2012-04-27T12:43:37.191000Z, 1533.69 2012-04-27T12:43:37.285000Z, 1533.69 2012-04-27T12:43:37.378000Z, 1533.69 2012-04-27T12:43:37.488000Z, 1533.69 2012-04-27T12:43:37.582000Z, 1533.69 2012-04-27T12:43:37.675000Z, 1533.69 2012-04-27T12:43:37.785000Z, 1533.69 2012-04-27T12:43:37.878000Z, 1533.68 2012-04-27T12:43:37.988000Z, 1533.68 2012-04-27T12:43:38.082000Z, 1533.68 2012-04-27T12:43:38.191000Z, 1533.68 2012-04-27T12:43:38.285000Z, 1533.68 2012-04-27T12:43:38.378000Z, 1533.68 2012-04-27T12:43:38.488000Z, 1533.68 2012-04-27T12:43:38.582000Z, 1533.68 2012-04-27T12:43:38.691000Z, 1533.68 2012-04-27T12:43:38.785000Z, 1533.68 2012-04-27T12:43:38.878000Z, 1533.69 2012-04-27T12:43:38.988000Z, 1533.69 2012-04-27T12:43:39.082000Z, 1533.69 2012-04-27T12:43:39.191000Z, 1533.69 2012-04-27T12:43:39.285000Z, 1533.69 2012-04-27T12:43:39.378000Z, 1533.69 2012-04-27T12:43:39.488000Z, 1533.70 2012-04-27T12:43:39.582000Z, 1533.70 2012-04-27T12:43:39.707000Z, 1533.70 2012-04-27T12:43:39.785000Z, 1533.70 2012-04-27T12:43:39.878000Z, 1533.70 2012-04-27T12:43:39.988000Z, 1533.70 2012-04-27T12:43:40.082000Z, 1533.70 2012-04-27T12:43:40.191000Z, 1533.70 2012-04-27T12:43:40.285000Z, 1533.70 2012-04-27T12:43:40.378000Z, 1533.70 2012-04-27T12:43:40.488000Z, 1533.70 2012-04-27T12:43:40.582000Z, 1533.69 2012-04-27T12:43:40.691000Z, 1533.69 2012-04-27T12:43:40.785000Z, 1533.69 2012-04-27T12:43:40.878000Z, 1533.69 2012-04-27T12:43:40.988000Z, 1533.69 2012-04-27T12:43:41.082000Z, 1533.69 2012-04-27T12:43:41.191000Z, 1533.69 2012-04-27T12:43:41.285000Z, 1533.69 2012-04-27T12:43:41.378000Z, 1533.69 2012-04-27T12:43:41.488000Z, 1533.69 2012-04-27T12:43:41.582000Z, 1533.69 2012-04-27T12:43:41.691000Z, 1533.69 2012-04-27T12:43:41.785000Z, 1533.69 2012-04-27T12:43:41.878000Z, 1533.69 2012-04-27T12:43:41.988000Z, 1533.69 2012-04-27T12:43:42.082000Z, 1533.69 2012-04-27T12:43:42.191000Z, 1533.69 2012-04-27T12:43:42.285000Z, 1533.69 2012-04-27T12:43:42.378000Z, 1533.68 2012-04-27T12:43:42.488000Z, 1533.68 2012-04-27T12:43:42.582000Z, 1533.68 2012-04-27T12:43:42.691000Z, 1533.68 2012-04-27T12:43:42.785000Z, 1533.68 2012-04-27T12:43:42.878000Z, 1533.68 2012-04-27T12:43:42.988000Z, 1533.68 2012-04-27T12:43:43.082000Z, 1533.68 2012-04-27T12:43:43.191000Z, 1533.69 2012-04-27T12:43:43.285000Z, 1533.69 2012-04-27T12:43:43.378000Z, 1533.69 2012-04-27T12:43:43.488000Z, 1533.69 2012-04-27T12:43:43.582000Z, 1533.69 2012-04-27T12:43:43.691000Z, 1533.69 2012-04-27T12:43:43.785000Z, 1533.69 2012-04-27T12:43:43.878000Z, 1533.69 2012-04-27T12:43:43.988000Z, 1533.69 2012-04-27T12:43:44.082000Z, 1533.69 2012-04-27T12:43:44.191000Z, 1533.69 2012-04-27T12:43:44.285000Z, 1533.69 2012-04-27T12:43:44.378000Z, 1533.69 2012-04-27T12:43:44.488000Z, 1533.69 2012-04-27T12:43:44.582000Z, 1533.69 2012-04-27T12:43:44.691000Z, 1533.69 2012-04-27T12:43:44.785000Z, 1533.69 2012-04-27T12:43:44.879000Z, 1533.69 2012-04-27T12:43:44.988000Z, 1533.69 2012-04-27T12:43:45.082000Z, 1533.69 2012-04-27T12:43:45.191000Z, 1533.69 2012-04-27T12:43:45.285000Z, 1533.69 2012-04-27T12:43:45.379000Z, 1533.69 2012-04-27T12:43:45.488000Z, 1533.69 2012-04-27T12:43:45.582000Z, 1533.69 2012-04-27T12:43:45.691000Z, 1533.69 2012-04-27T12:43:45.785000Z, 1533.69 2012-04-27T12:43:45.879000Z, 1533.69 2012-04-27T12:43:45.988000Z, 1533.69 2012-04-27T12:43:46.082000Z, 1533.69 2012-04-27T12:43:46.191000Z, 1533.69 2012-04-27T12:43:46.285000Z, 1533.69 2012-04-27T12:43:46.379000Z, 1533.69 2012-04-27T12:43:46.488000Z, 1533.69 2012-04-27T12:43:46.582000Z, 1533.69 2012-04-27T12:43:46.691000Z, 1533.69 2012-04-27T12:43:46.785000Z, 1533.69 2012-04-27T12:43:46.879000Z, 1533.69 2012-04-27T12:43:46.988000Z, 1533.69 2012-04-27T12:43:47.082000Z, 1533.69 2012-04-27T12:43:47.191000Z, 1533.69 2012-04-27T12:43:47.285000Z, 1533.69 2012-04-27T12:43:47.379000Z, 1533.69 2012-04-27T12:43:47.488000Z, 1533.69 2012-04-27T12:43:47.582000Z, 1533.69 2012-04-27T12:43:47.691000Z, 1533.69 2012-04-27T12:43:47.785000Z, 1533.69 2012-04-27T12:43:47.879000Z, 1533.69 2012-04-27T12:43:47.988000Z, 1533.69 2012-04-27T12:43:48.082000Z, 1533.69 2012-04-27T12:43:48.191000Z, 1533.69 2012-04-27T12:43:48.285000Z, 1533.69 2012-04-27T12:43:48.394000Z, 1533.69 2012-04-27T12:43:48.488000Z, 1533.69 2012-04-27T12:43:48.582000Z, 1533.69 2012-04-27T12:43:48.691000Z, 1533.69 2012-04-27T12:43:48.785000Z, 1533.69 2012-04-27T12:43:48.879000Z, 1533.69 2012-04-27T12:43:48.988000Z, 1533.69 2012-04-27T12:43:49.082000Z, 1533.69 2012-04-27T12:43:49.191000Z, 1533.69 2012-04-27T12:43:49.285000Z, 1533.69 2012-04-27T12:43:49.394000Z, 1533.69 2012-04-27T12:43:49.488000Z, 1533.69 2012-04-27T12:43:49.582000Z, 1533.69 2012-04-27T12:43:49.691000Z, 1533.69 2012-04-27T12:43:49.785000Z, 1533.69 2012-04-27T12:43:49.879000Z, 1533.69 2012-04-27T12:43:49.988000Z, 1533.69 2012-04-27T12:43:50.082000Z, 1533.69 2012-04-27T12:43:50.191000Z, 1533.69 2012-04-27T12:43:50.285000Z, 1533.69 2012-04-27T12:43:50.394000Z, 1533.69 2012-04-27T12:43:50.488000Z, 1533.69 2012-04-27T12:43:50.582000Z, 1533.68 2012-04-27T12:43:50.691000Z, 1533.68 2012-04-27T12:43:50.785000Z, 1533.68 2012-04-27T12:43:50.894000Z, 1533.68 2012-04-27T12:43:50.988000Z, 1533.68 2012-04-27T12:43:51.082000Z, 1533.68 2012-04-27T12:43:51.191000Z, 1533.68 2012-04-27T12:43:51.285000Z, 1533.68 2012-04-27T12:43:51.394000Z, 1533.68 2012-04-27T12:43:51.488000Z, 1533.68 2012-04-27T12:43:51.582000Z, 1533.68 2012-04-27T12:43:51.691000Z, 1533.68 2012-04-27T12:43:51.785000Z, 1533.68 2012-04-27T12:43:51.894000Z, 1533.68 2012-04-27T12:43:51.988000Z, 1533.68 2012-04-27T12:43:52.082000Z, 1533.68 2012-04-27T12:43:52.191000Z, 1533.68 2012-04-27T12:43:52.285000Z, 1533.68 2012-04-27T12:43:52.394000Z, 1533.68 2012-04-27T12:43:52.488000Z, 1533.68 2012-04-27T12:43:52.582000Z, 1533.68 2012-04-27T12:43:52.691000Z, 1533.68 2012-04-27T12:43:52.785000Z, 1533.68 2012-04-27T12:43:52.894000Z, 1533.68 2012-04-27T12:43:52.988000Z, 1533.68 2012-04-27T12:43:53.082000Z, 1533.68 2012-04-27T12:43:53.191000Z, 1533.68 2012-04-27T12:43:53.285000Z, 1533.68 2012-04-27T12:43:53.394000Z, 1533.68 2012-04-27T12:43:53.488000Z, 1533.67 2012-04-27T12:43:53.582000Z, 1533.67 2012-04-27T12:43:53.691000Z, 1533.67 2012-04-27T12:43:53.785000Z, 1533.67 2012-04-27T12:43:53.879000Z, 1533.67 2012-04-27T12:43:53.988000Z, 1533.67 2012-04-27T12:43:54.082000Z, 1533.67 2012-04-27T12:43:54.191000Z, 1533.67 2012-04-27T12:43:54.285000Z, 1533.67 2012-04-27T12:43:54.379000Z, 1533.67 2012-04-27T12:43:54.488000Z, 1533.67 2012-04-27T12:43:54.582000Z, 1533.67 2012-04-27T12:43:54.691000Z, 1533.67 2012-04-27T12:43:54.785000Z, 1533.67 2012-04-27T12:43:54.879000Z, 1533.67 2012-04-27T12:43:54.988000Z, 1533.67 2012-04-27T12:43:55.082000Z, 1533.67 2012-04-27T12:43:55.191000Z, 1533.67 2012-04-27T12:43:55.285000Z, 1533.67 2012-04-27T12:43:55.379000Z, 1533.67 2012-04-27T12:43:55.488000Z, 1533.67 2012-04-27T12:43:55.582000Z, 1533.67 2012-04-27T12:43:55.676000Z, 1533.67 2012-04-27T12:43:55.785000Z, 1533.67 2012-04-27T12:43:55.879000Z, 1533.67 2012-04-27T12:43:55.988000Z, 1533.67 2012-04-27T12:43:56.082000Z, 1533.67 2012-04-27T12:43:56.176000Z, 1533.67 2012-04-27T12:43:56.285000Z, 1533.67 2012-04-27T12:43:56.379000Z, 1533.67 2012-04-27T12:43:56.488000Z, 1533.67 2012-04-27T12:43:56.582000Z, 1533.67 2012-04-27T12:43:56.691000Z, 1533.67 2012-04-27T12:43:56.785000Z, 1533.67 2012-04-27T12:43:56.879000Z, 1533.67 2012-04-27T12:43:56.988000Z, 1533.67 2012-04-27T12:43:57.082000Z, 1533.67 2012-04-27T12:43:57.191000Z, 1533.67 2012-04-27T12:43:57.285000Z, 1533.67 2012-04-27T12:43:57.379000Z, 1533.67 2012-04-27T12:43:57.488000Z, 1533.67 2012-04-27T12:43:57.582000Z, 1533.67 2012-04-27T12:43:57.691000Z, 1533.67 2012-04-27T12:43:57.785000Z, 1533.67 2012-04-27T12:43:57.879000Z, 1533.67 2012-04-27T12:43:57.988000Z, 1533.67 2012-04-27T12:43:58.082000Z, 1533.67 2012-04-27T12:43:58.191000Z, 1533.67 2012-04-27T12:43:58.285000Z, 1533.67 2012-04-27T12:43:58.379000Z, 1533.67 2012-04-27T12:43:58.488000Z, 1533.67 2012-04-27T12:43:58.582000Z, 1533.67 2012-04-27T12:43:58.691000Z, 1533.67 2012-04-27T12:43:58.785000Z, 1533.67 2012-04-27T12:43:58.879000Z, 1533.67 2012-04-27T12:43:58.988000Z, 1533.67 2012-04-27T12:43:59.082000Z, 1533.67 2012-04-27T12:43:59.191000Z, 1533.67 2012-04-27T12:43:59.285000Z, 1533.67 2012-04-27T12:43:59.379000Z, 1533.67 2012-04-27T12:43:59.488000Z, 1533.67 2012-04-27T12:43:59.582000Z, 1533.67 2012-04-27T12:43:59.691000Z, 1533.67 2012-04-27T12:43:59.785000Z, 1533.67 2012-04-27T12:43:59.879000Z, 1533.67 2012-04-27T12:43:59.988000Z, 1533.67 2012-04-27T12:44:00.082000Z, 1533.67 2012-04-27T12:44:00.191000Z, 1533.67 2012-04-27T12:44:00.285000Z, 1533.67 2012-04-27T12:44:00.379000Z, 1533.67 2012-04-27T12:44:00.488000Z, 1533.67 2012-04-27T12:44:00.582000Z, 1533.67 2012-04-27T12:44:00.691000Z, 1533.67 2012-04-27T12:44:00.785000Z, 1533.67 2012-04-27T12:44:00.879000Z, 1533.67 2012-04-27T12:44:00.988000Z, 1533.67 2012-04-27T12:44:01.082000Z, 1533.67 2012-04-27T12:44:01.191000Z, 1533.67 2012-04-27T12:44:01.285000Z, 1533.67 2012-04-27T12:44:01.379000Z, 1533.67 2012-04-27T12:44:01.488000Z, 1533.67 2012-04-27T12:44:01.582000Z, 1533.67 2012-04-27T12:44:01.691000Z, 1533.67 2012-04-27T12:44:01.785000Z, 1533.67 2012-04-27T12:44:01.879000Z, 1533.67 2012-04-27T12:44:01.988000Z, 1533.67 2012-04-27T12:44:02.082000Z, 1533.67 2012-04-27T12:44:02.191000Z, 1533.67 2012-04-27T12:44:02.285000Z, 1533.67 2012-04-27T12:44:02.379000Z, 1533.67 2012-04-27T12:44:02.488000Z, 1533.67 2012-04-27T12:44:02.582000Z, 1533.68 2012-04-27T12:44:02.691000Z, 1533.68 2012-04-27T12:44:02.785000Z, 1533.68 2012-04-27T12:44:02.879000Z, 1533.68 2012-04-27T12:44:02.988000Z, 1533.67 2012-04-27T12:44:03.082000Z, 1533.68 2012-04-27T12:44:03.191000Z, 1533.67 2012-04-27T12:44:03.285000Z, 1533.67 2012-04-27T12:44:03.379000Z, 1533.67 2012-04-27T12:44:03.488000Z, 1533.67 2012-04-27T12:44:03.582000Z, 1533.68 2012-04-27T12:44:03.691000Z, 1533.68 2012-04-27T12:44:03.785000Z, 1533.67 2012-04-27T12:44:03.879000Z, 1533.67 2012-04-27T12:44:03.988000Z, 1533.67 2012-04-27T12:44:04.097000Z, 1533.67 2012-04-27T12:44:04.191000Z, 1533.67 2012-04-27T12:44:04.285000Z, 1533.67 2012-04-27T12:44:04.379000Z, 1533.67 2012-04-27T12:44:04.488000Z, 1533.67 2012-04-27T12:44:04.582000Z, 1533.67 2012-04-27T12:44:04.691000Z, 1533.67 2012-04-27T12:44:04.785000Z, 1533.67 2012-04-27T12:44:04.879000Z, 1533.67 2012-04-27T12:44:04.988000Z, 1533.67 2012-04-27T12:44:05.082000Z, 1533.67 2012-04-27T12:44:05.191000Z, 1533.67 2012-04-27T12:44:05.285000Z, 1533.67 2012-04-27T12:44:05.379000Z, 1533.67 2012-04-27T12:44:05.488000Z, 1533.67 2012-04-27T12:44:05.582000Z, 1533.67 2012-04-27T12:44:05.691000Z, 1533.67 2012-04-27T12:44:05.785000Z, 1533.67 2012-04-27T12:44:05.879000Z, 1533.68 2012-04-27T12:44:05.988000Z, 1533.68 2012-04-27T12:44:06.082000Z, 1533.68 2012-04-27T12:44:06.191000Z, 1533.68 2012-04-27T12:44:06.285000Z, 1533.68 2012-04-27T12:44:06.379000Z, 1533.68 2012-04-27T12:44:06.488000Z, 1533.68 2012-04-27T12:44:06.582000Z, 1533.68 2012-04-27T12:44:06.691000Z, 1533.68 2012-04-27T12:44:06.785000Z, 1533.68 2012-04-27T12:44:06.879000Z, 1533.68 2012-04-27T12:44:06.988000Z, 1533.68 2012-04-27T12:44:07.082000Z, 1533.68 2012-04-27T12:44:07.191000Z, 1533.68 2012-04-27T12:44:07.285000Z, 1533.68 2012-04-27T12:44:07.379000Z, 1533.68 2012-04-27T12:44:07.488000Z, 1533.68 2012-04-27T12:44:07.582000Z, 1533.68 2012-04-27T12:44:07.691000Z, 1533.68 2012-04-27T12:44:07.785000Z, 1533.68 2012-04-27T12:44:07.879000Z, 1533.68 2012-04-27T12:44:07.988000Z, 1533.68 2012-04-27T12:44:08.082000Z, 1533.68 2012-04-27T12:44:08.191000Z, 1533.68 2012-04-27T12:44:08.285000Z, 1533.68 2012-04-27T12:44:08.379000Z, 1533.68 2012-04-27T12:44:08.488000Z, 1533.68 2012-04-27T12:44:08.582000Z, 1533.68 2012-04-27T12:44:08.691000Z, 1533.68 2012-04-27T12:44:08.785000Z, 1533.68 2012-04-27T12:44:08.879000Z, 1533.68 2012-04-27T12:44:08.988000Z, 1533.68 2012-04-27T12:44:09.082000Z, 1533.68 2012-04-27T12:44:09.191000Z, 1533.68 2012-04-27T12:44:09.285000Z, 1533.68 2012-04-27T12:44:09.379000Z, 1533.68 2012-04-27T12:44:09.488000Z, 1533.68 2012-04-27T12:44:09.582000Z, 1533.68 2012-04-27T12:44:09.691000Z, 1533.68 2012-04-27T12:44:09.785000Z, 1533.68 2012-04-27T12:44:09.879000Z, 1533.68 2012-04-27T12:44:09.973000Z, 1533.68 2012-04-27T12:44:10.082000Z, 1533.68 2012-04-27T12:44:10.191000Z, 1533.68 2012-04-27T12:44:10.285000Z, 1533.68 2012-04-27T12:44:10.379000Z, 1533.68 2012-04-27T12:44:10.488000Z, 1533.68 2012-04-27T12:44:10.582000Z, 1533.68 2012-04-27T12:44:10.691000Z, 1533.68 2012-04-27T12:44:10.785000Z, 1533.68 2012-04-27T12:44:10.879000Z, 1533.68 2012-04-27T12:44:10.988000Z, 1533.68 2012-04-27T12:44:11.082000Z, 1533.68 2012-04-27T12:44:11.191000Z, 1533.68 2012-04-27T12:44:11.285000Z, 1533.68 2012-04-27T12:44:11.394000Z, 1533.68 2012-04-27T12:44:11.488000Z, 1533.68 2012-04-27T12:44:11.582000Z, 1533.68 2012-04-27T12:44:11.691000Z, 1533.68 2012-04-27T12:44:11.785000Z, 1533.69 2012-04-27T12:44:11.879000Z, 1533.69 2012-04-27T12:44:11.988000Z, 1533.69 2012-04-27T12:44:12.082000Z, 1533.69 2012-04-27T12:44:12.191000Z, 1533.69 2012-04-27T12:44:12.285000Z, 1533.69 2012-04-27T12:44:12.394000Z, 1533.69 2012-04-27T12:44:12.488000Z, 1533.69 2012-04-27T12:44:12.582000Z, 1533.68 2012-04-27T12:44:12.691000Z, 1533.68 2012-04-27T12:44:12.785000Z, 1533.68 2012-04-27T12:44:12.879000Z, 1533.68 2012-04-27T12:44:12.988000Z, 1533.68 2012-04-27T12:44:13.082000Z, 1533.68 2012-04-27T12:44:13.191000Z, 1533.68 2012-04-27T12:44:13.285000Z, 1533.68 2012-04-27T12:44:13.394000Z, 1533.68 2012-04-27T12:44:13.488000Z, 1533.68 2012-04-27T12:44:13.582000Z, 1533.68 2012-04-27T12:44:13.691000Z, 1533.68 2012-04-27T12:44:13.785000Z, 1533.68 2012-04-27T12:44:13.879000Z, 1533.67 2012-04-27T12:44:13.988000Z, 1533.67 2012-04-27T12:44:14.082000Z, 1533.67 2012-04-27T12:44:14.191000Z, 1533.67 2012-04-27T12:44:14.285000Z, 1533.67 2012-04-27T12:44:14.379000Z, 1533.67 2012-04-27T12:44:14.488000Z, 1533.67 2012-04-27T12:44:14.582000Z, 1533.67 2012-04-27T12:44:14.691000Z, 1533.67 2012-04-27T12:44:14.785000Z, 1533.67 2012-04-27T12:44:14.879000Z, 1533.67 2012-04-27T12:44:14.988000Z, 1533.67 2012-04-27T12:44:15.082000Z, 1533.67 2012-04-27T12:44:15.191000Z, 1533.67 2012-04-27T12:44:15.285000Z, 1533.67 2012-04-27T12:44:15.379000Z, 1533.67 2012-04-27T12:44:15.488000Z, 1533.67 2012-04-27T12:44:15.582000Z, 1533.67 2012-04-27T12:44:15.691000Z, 1533.67 2012-04-27T12:44:15.785000Z, 1533.67 2012-04-27T12:44:15.879000Z, 1533.68 2012-04-27T12:44:15.988000Z, 1533.68 2012-04-27T12:44:16.082000Z, 1533.68 2012-04-27T12:44:16.191000Z, 1533.68 2012-04-27T12:44:16.285000Z, 1533.68 2012-04-27T12:44:16.395000Z, 1533.68 2012-04-27T12:44:16.488000Z, 1533.68 2012-04-27T12:44:16.582000Z, 1533.68 2012-04-27T12:44:16.676000Z, 1533.68 2012-04-27T12:44:16.785000Z, 1533.68 2012-04-27T12:44:16.879000Z, 1533.68 2012-04-27T12:44:16.988000Z, 1533.68 2012-04-27T12:44:17.082000Z, 1533.68 2012-04-27T12:44:17.176000Z, 1533.68 2012-04-27T12:44:17.285000Z, 1533.68 2012-04-27T12:44:17.379000Z, 1533.68 2012-04-27T12:44:17.488000Z, 1533.68 2012-04-27T12:44:17.582000Z, 1533.68 2012-04-27T12:44:17.676000Z, 1533.68 2012-04-27T12:44:17.785000Z, 1533.68 2012-04-27T12:44:17.879000Z, 1533.68 2012-04-27T12:44:17.988000Z, 1533.68 2012-04-27T12:44:18.082000Z, 1533.68 2012-04-27T12:44:18.176000Z, 1533.68 2012-04-27T12:44:18.285000Z, 1533.68 2012-04-27T12:44:18.379000Z, 1533.68 2012-04-27T12:44:18.488000Z, 1533.68 2012-04-27T12:44:18.582000Z, 1533.68 2012-04-27T12:44:18.676000Z, 1533.68 2012-04-27T12:44:18.785000Z, 1533.68 2012-04-27T12:44:18.879000Z, 1533.68 2012-04-27T12:44:18.988000Z, 1533.68 2012-04-27T12:44:19.082000Z, 1533.68 2012-04-27T12:44:19.176000Z, 1533.68 2012-04-27T12:44:19.285000Z, 1533.68 2012-04-27T12:44:19.379000Z, 1533.68 2012-04-27T12:44:19.488000Z, 1533.68 2012-04-27T12:44:19.582000Z, 1533.68 2012-04-27T12:44:19.691000Z, 1533.68 2012-04-27T12:44:19.785000Z, 1533.68 2012-04-27T12:44:19.879000Z, 1533.68 2012-04-27T12:44:19.988000Z, 1533.68 2012-04-27T12:44:20.082000Z, 1533.68 2012-04-27T12:44:20.191000Z, 1533.68 2012-04-27T12:44:20.285000Z, 1533.68 2012-04-27T12:44:20.379000Z, 1533.68 2012-04-27T12:44:20.488000Z, 1533.68 2012-04-27T12:44:20.582000Z, 1533.68 2012-04-27T12:44:20.691000Z, 1533.68 2012-04-27T12:44:20.785000Z, 1533.68 2012-04-27T12:44:20.879000Z, 1533.68 2012-04-27T12:44:20.988000Z, 1533.68 2012-04-27T12:44:21.082000Z, 1533.68 2012-04-27T12:44:21.191000Z, 1533.68 2012-04-27T12:44:21.285000Z, 1533.68 2012-04-27T12:44:21.379000Z, 1533.68 2012-04-27T12:44:21.488000Z, 1533.68 2012-04-27T12:44:21.582000Z, 1533.68 2012-04-27T12:44:21.691000Z, 1533.68 2012-04-27T12:44:21.785000Z, 1533.68 2012-04-27T12:44:21.879000Z, 1533.68 2012-04-27T12:44:21.988000Z, 1533.68 2012-04-27T12:44:22.082000Z, 1533.68 2012-04-27T12:44:22.191000Z, 1533.68 2012-04-27T12:44:22.285000Z, 1533.68 2012-04-27T12:44:22.379000Z, 1533.68 2012-04-27T12:44:22.488000Z, 1533.68 2012-04-27T12:44:22.582000Z, 1533.69 2012-04-27T12:44:22.691000Z, 1533.69 2012-04-27T12:44:22.785000Z, 1533.69 2012-04-27T12:44:22.879000Z, 1533.69 2012-04-27T12:44:22.988000Z, 1533.69 2012-04-27T12:44:23.082000Z, 1533.69 2012-04-27T12:44:23.191000Z, 1533.69 2012-04-27T12:44:23.285000Z, 1533.69 2012-04-27T12:44:23.379000Z, 1533.69 2012-04-27T12:44:23.488000Z, 1533.69 2012-04-27T12:44:23.582000Z, 1533.69 2012-04-27T12:44:23.691000Z, 1533.69 2012-04-27T12:44:23.785000Z, 1533.69 2012-04-27T12:44:23.879000Z, 1533.69 2012-04-27T12:44:23.988000Z, 1533.69 2012-04-27T12:44:24.082000Z, 1533.69 2012-04-27T12:44:24.192000Z, 1533.69 2012-04-27T12:44:24.285000Z, 1533.69 2012-04-27T12:44:24.379000Z, 1533.69 2012-04-27T12:44:24.488000Z, 1533.69 2012-04-27T12:44:24.582000Z, 1533.69 2012-04-27T12:44:24.692000Z, 1533.69 2012-04-27T12:44:24.785000Z, 1533.69 2012-04-27T12:44:24.879000Z, 1533.69 2012-04-27T12:44:24.988000Z, 1533.69 2012-04-27T12:44:25.082000Z, 1533.69 2012-04-27T12:44:25.192000Z, 1533.68 2012-04-27T12:44:25.285000Z, 1533.68 2012-04-27T12:44:25.379000Z, 1533.68 2012-04-27T12:44:25.488000Z, 1533.68 2012-04-27T12:44:25.582000Z, 1533.68 2012-04-27T12:44:25.692000Z, 1533.68 2012-04-27T12:44:25.785000Z, 1533.68 2012-04-27T12:44:25.879000Z, 1533.68 2012-04-27T12:44:25.988000Z, 1533.68 2012-04-27T12:44:26.082000Z, 1533.68 2012-04-27T12:44:26.192000Z, 1533.68 2012-04-27T12:44:26.285000Z, 1533.68 2012-04-27T12:44:26.379000Z, 1533.68 2012-04-27T12:44:26.488000Z, 1533.68 2012-04-27T12:44:26.582000Z, 1533.67 2012-04-27T12:44:26.692000Z, 1533.67 2012-04-27T12:44:26.785000Z, 1533.67 2012-04-27T12:44:26.879000Z, 1533.67 2012-04-27T12:44:26.988000Z, 1533.67 2012-04-27T12:44:27.082000Z, 1533.67 2012-04-27T12:44:27.192000Z, 1533.67 2012-04-27T12:44:27.285000Z, 1533.67 2012-04-27T12:44:27.379000Z, 1533.67 2012-04-27T12:44:27.488000Z, 1533.67 2012-04-27T12:44:27.582000Z, 1533.67 2012-04-27T12:44:27.692000Z, 1533.67 2012-04-27T12:44:27.785000Z, 1533.66 2012-04-27T12:44:27.879000Z, 1533.66 2012-04-27T12:44:27.988000Z, 1533.66 2012-04-27T12:44:28.082000Z, 1533.66 2012-04-27T12:44:28.192000Z, 1533.66 2012-04-27T12:44:28.285000Z, 1533.66 2012-04-27T12:44:28.379000Z, 1533.66 2012-04-27T12:44:28.488000Z, 1533.66 2012-04-27T12:44:28.582000Z, 1533.66 2012-04-27T12:44:28.692000Z, 1533.66 2012-04-27T12:44:28.785000Z, 1533.66 2012-04-27T12:44:28.879000Z, 1533.66 2012-04-27T12:44:28.988000Z, 1533.66 2012-04-27T12:44:29.082000Z, 1533.66 2012-04-27T12:44:29.192000Z, 1533.66 2012-04-27T12:44:29.285000Z, 1533.66 2012-04-27T12:44:29.379000Z, 1533.66 2012-04-27T12:44:29.488000Z, 1533.66 2012-04-27T12:44:29.582000Z, 1533.66 2012-04-27T12:44:29.692000Z, 1533.66 2012-04-27T12:44:29.785000Z, 1533.67 2012-04-27T12:44:29.879000Z, 1533.67 2012-04-27T12:44:29.988000Z, 1533.67 2012-04-27T12:44:30.082000Z, 1533.67 2012-04-27T12:44:30.192000Z, 1533.67 2012-04-27T12:44:30.285000Z, 1533.67 2012-04-27T12:44:30.379000Z, 1533.67 2012-04-27T12:44:30.488000Z, 1533.67 2012-04-27T12:44:30.582000Z, 1533.67 2012-04-27T12:44:30.692000Z, 1533.67 2012-04-27T12:44:30.785000Z, 1533.67 2012-04-27T12:44:30.879000Z, 1533.67 2012-04-27T12:44:30.988000Z, 1533.67 2012-04-27T12:44:31.082000Z, 1533.67 2012-04-27T12:44:31.192000Z, 1533.67 2012-04-27T12:44:31.285000Z, 1533.67 2012-04-27T12:44:31.379000Z, 1533.67 2012-04-27T12:44:31.488000Z, 1533.67 2012-04-27T12:44:31.582000Z, 1533.67 2012-04-27T12:44:31.692000Z, 1533.67 2012-04-27T12:44:31.785000Z, 1533.67 2012-04-27T12:44:31.879000Z, 1533.67 2012-04-27T12:44:31.988000Z, 1533.67 2012-04-27T12:44:32.082000Z, 1533.67 2012-04-27T12:44:32.192000Z, 1533.67 2012-04-27T12:44:32.285000Z, 1533.67 2012-04-27T12:44:32.379000Z, 1533.67 2012-04-27T12:44:32.488000Z, 1533.67 2012-04-27T12:44:32.582000Z, 1533.67 2012-04-27T12:44:32.692000Z, 1533.67 2012-04-27T12:44:32.785000Z, 1533.67 2012-04-27T12:44:32.879000Z, 1533.67 2012-04-27T12:44:32.988000Z, 1533.67 2012-04-27T12:44:33.082000Z, 1533.67 2012-04-27T12:44:33.192000Z, 1533.67 2012-04-27T12:44:33.285000Z, 1533.67 2012-04-27T12:44:33.379000Z, 1533.67 2012-04-27T12:44:33.488000Z, 1533.67 2012-04-27T12:44:33.582000Z, 1533.67 2012-04-27T12:44:33.692000Z, 1533.67 2012-04-27T12:44:33.785000Z, 1533.67 2012-04-27T12:44:33.879000Z, 1533.67 2012-04-27T12:44:33.989000Z, 1533.67 2012-04-27T12:44:34.082000Z, 1533.67 2012-04-27T12:44:34.192000Z, 1533.67 2012-04-27T12:44:34.285000Z, 1533.67 2012-04-27T12:44:34.379000Z, 1533.67 2012-04-27T12:44:34.489000Z, 1533.67 2012-04-27T12:44:34.582000Z, 1533.67 2012-04-27T12:44:34.692000Z, 1533.67 2012-04-27T12:44:34.785000Z, 1533.67 2012-04-27T12:44:34.879000Z, 1533.67 2012-04-27T12:44:34.989000Z, 1533.67 2012-04-27T12:44:35.082000Z, 1533.67 2012-04-27T12:44:35.192000Z, 1533.67 2012-04-27T12:44:35.285000Z, 1533.67 2012-04-27T12:44:35.379000Z, 1533.68 2012-04-27T12:44:35.489000Z, 1533.68 2012-04-27T12:44:35.582000Z, 1533.68 2012-04-27T12:44:35.676000Z, 1533.68 2012-04-27T12:44:35.785000Z, 1533.68 2012-04-27T12:44:35.879000Z, 1533.68 2012-04-27T12:44:35.989000Z, 1533.68 2012-04-27T12:44:36.082000Z, 1533.68 2012-04-27T12:44:36.192000Z, 1533.68 2012-04-27T12:44:36.285000Z, 1533.68 2012-04-27T12:44:36.379000Z, 1533.68 2012-04-27T12:44:36.489000Z, 1533.68 2012-04-27T12:44:36.582000Z, 1533.68 2012-04-27T12:44:36.692000Z, 1533.68 2012-04-27T12:44:36.785000Z, 1533.68 2012-04-27T12:44:36.879000Z, 1533.68 2012-04-27T12:44:36.989000Z, 1533.68 2012-04-27T12:44:37.082000Z, 1533.68 2012-04-27T12:44:37.192000Z, 1533.68 2012-04-27T12:44:37.285000Z, 1533.68 2012-04-27T12:44:37.395000Z, 1533.68 2012-04-27T12:44:37.489000Z, 1533.68 2012-04-27T12:44:37.582000Z, 1533.68 2012-04-27T12:44:37.692000Z, 1533.68 2012-04-27T12:44:37.785000Z, 1533.68 2012-04-27T12:44:37.879000Z, 1533.68 2012-04-27T12:44:37.989000Z, 1533.68 2012-04-27T12:44:38.082000Z, 1533.68 2012-04-27T12:44:38.192000Z, 1533.68 2012-04-27T12:44:38.285000Z, 1533.68 2012-04-27T12:44:38.379000Z, 1533.68 2012-04-27T12:44:38.489000Z, 1533.68 2012-04-27T12:44:38.582000Z, 1533.68 2012-04-27T12:44:38.692000Z, 1533.68 2012-04-27T12:44:38.785000Z, 1533.68 2012-04-27T12:44:38.879000Z, 1533.67 2012-04-27T12:44:38.989000Z, 1533.67 2012-04-27T12:44:39.082000Z, 1533.67 2012-04-27T12:44:39.192000Z, 1533.67 2012-04-27T12:44:39.285000Z, 1533.67 2012-04-27T12:44:39.379000Z, 1533.67 2012-04-27T12:44:39.489000Z, 1533.67 2012-04-27T12:44:39.582000Z, 1533.67 2012-04-27T12:44:39.676000Z, 1533.67 2012-04-27T12:44:39.785000Z, 1533.67 2012-04-27T12:44:39.879000Z, 1533.68 2012-04-27T12:44:39.989000Z, 1533.68 2012-04-27T12:44:40.082000Z, 1533.68 2012-04-27T12:44:40.176000Z, 1533.68 2012-04-27T12:44:40.285000Z, 1533.68 2012-04-27T12:44:40.379000Z, 1533.68 2012-04-27T12:44:40.489000Z, 1533.68 2012-04-27T12:44:40.582000Z, 1533.68 2012-04-27T12:44:40.676000Z, 1533.68 2012-04-27T12:44:40.785000Z, 1533.68 2012-04-27T12:44:40.879000Z, 1533.68 2012-04-27T12:44:40.989000Z, 1533.68 2012-04-27T12:44:41.082000Z, 1533.68 2012-04-27T12:44:41.176000Z, 1533.68 2012-04-27T12:44:41.285000Z, 1533.68 2012-04-27T12:44:41.379000Z, 1533.68 2012-04-27T12:44:41.489000Z, 1533.68 2012-04-27T12:44:41.582000Z, 1533.68 2012-04-27T12:44:41.692000Z, 1533.68 2012-04-27T12:44:41.785000Z, 1533.68 2012-04-27T12:44:41.879000Z, 1533.69 2012-04-27T12:44:41.989000Z, 1533.69 2012-04-27T12:44:42.082000Z, 1533.69 2012-04-27T12:44:42.192000Z, 1533.69 2012-04-27T12:44:42.285000Z, 1533.69 2012-04-27T12:44:42.379000Z, 1533.69 2012-04-27T12:44:42.489000Z, 1533.69 2012-04-27T12:44:42.582000Z, 1533.69 2012-04-27T12:44:42.692000Z, 1533.69 2012-04-27T12:44:42.785000Z, 1533.69 2012-04-27T12:44:42.879000Z, 1533.69 2012-04-27T12:44:42.989000Z, 1533.69 2012-04-27T12:44:43.082000Z, 1533.69 2012-04-27T12:44:43.192000Z, 1533.69 2012-04-27T12:44:43.285000Z, 1533.69 2012-04-27T12:44:43.379000Z, 1533.69 2012-04-27T12:44:43.489000Z, 1533.68 2012-04-27T12:44:43.582000Z, 1533.68 2012-04-27T12:44:43.676000Z, 1533.68 2012-04-27T12:44:43.786000Z, 1533.68 2012-04-27T12:44:43.879000Z, 1533.68 2012-04-27T12:44:43.989000Z, 1533.68 2012-04-27T12:44:44.082000Z, 1533.68 2012-04-27T12:44:44.192000Z, 1533.68 2012-04-27T12:44:44.286000Z, 1533.68 2012-04-27T12:44:44.379000Z, 1533.68 2012-04-27T12:44:44.489000Z, 1533.68 2012-04-27T12:44:44.582000Z, 1533.68 2012-04-27T12:44:44.692000Z, 1533.68 2012-04-27T12:44:44.786000Z, 1533.68 2012-04-27T12:44:44.879000Z, 1533.68 2012-04-27T12:44:44.989000Z, 1533.68 2012-04-27T12:44:45.082000Z, 1533.68 2012-04-27T12:44:45.192000Z, 1533.68 2012-04-27T12:44:45.286000Z, 1533.68 2012-04-27T12:44:45.379000Z, 1533.68 2012-04-27T12:44:45.489000Z, 1533.68 2012-04-27T12:44:45.582000Z, 1533.68 2012-04-27T12:44:45.676000Z, 1533.68 2012-04-27T12:44:45.786000Z, 1533.68 2012-04-27T12:44:45.879000Z, 1533.68 2012-04-27T12:44:45.989000Z, 1533.68 2012-04-27T12:44:46.082000Z, 1533.68 2012-04-27T12:44:46.192000Z, 1533.68 2012-04-27T12:44:46.286000Z, 1533.69 2012-04-27T12:44:46.379000Z, 1533.69 2012-04-27T12:44:46.489000Z, 1533.69 2012-04-27T12:44:46.582000Z, 1533.69 2012-04-27T12:44:46.676000Z, 1533.69 2012-04-27T12:44:46.786000Z, 1533.69 2012-04-27T12:44:46.879000Z, 1533.69 2012-04-27T12:44:46.989000Z, 1533.69 2012-04-27T12:44:47.082000Z, 1533.69 2012-04-27T12:44:47.192000Z, 1533.69 2012-04-27T12:44:47.286000Z, 1533.69 2012-04-27T12:44:47.379000Z, 1533.69 2012-04-27T12:44:47.489000Z, 1533.69 2012-04-27T12:44:47.582000Z, 1533.69 2012-04-27T12:44:47.692000Z, 1533.69 2012-04-27T12:44:47.786000Z, 1533.69 2012-04-27T12:44:47.879000Z, 1533.69 2012-04-27T12:44:47.989000Z, 1533.69 2012-04-27T12:44:48.082000Z, 1533.69 2012-04-27T12:44:48.192000Z, 1533.69 2012-04-27T12:44:48.286000Z, 1533.69 2012-04-27T12:44:48.379000Z, 1533.69 2012-04-27T12:44:48.489000Z, 1533.69 2012-04-27T12:44:48.582000Z, 1533.68 2012-04-27T12:44:48.692000Z, 1533.68 2012-04-27T12:44:48.786000Z, 1533.68 2012-04-27T12:44:48.879000Z, 1533.68 2012-04-27T12:44:48.989000Z, 1533.68 2012-04-27T12:44:49.082000Z, 1533.68 2012-04-27T12:44:49.192000Z, 1533.68 2012-04-27T12:44:49.286000Z, 1533.68 2012-04-27T12:44:49.379000Z, 1533.68 2012-04-27T12:44:49.489000Z, 1533.68 2012-04-27T12:44:49.582000Z, 1533.68 2012-04-27T12:44:49.692000Z, 1533.68 2012-04-27T12:44:49.786000Z, 1533.68 2012-04-27T12:44:49.879000Z, 1533.68 2012-04-27T12:44:49.989000Z, 1533.68 2012-04-27T12:44:50.082000Z, 1533.69 2012-04-27T12:44:50.192000Z, 1533.69 2012-04-27T12:44:50.286000Z, 1533.69 2012-04-27T12:44:50.379000Z, 1533.69 2012-04-27T12:44:50.489000Z, 1533.69 2012-04-27T12:44:50.582000Z, 1533.69 2012-04-27T12:44:50.676000Z, 1533.69 2012-04-27T12:44:50.786000Z, 1533.69 2012-04-27T12:44:50.879000Z, 1533.69 2012-04-27T12:44:50.989000Z, 1533.69 2012-04-27T12:44:51.082000Z, 1533.69 2012-04-27T12:44:51.192000Z, 1533.69 2012-04-27T12:44:51.286000Z, 1533.69 2012-04-27T12:44:51.379000Z, 1533.69 2012-04-27T12:44:51.489000Z, 1533.69 2012-04-27T12:44:51.582000Z, 1533.69 2012-04-27T12:44:51.676000Z, 1533.69 2012-04-27T12:44:51.786000Z, 1533.69 2012-04-27T12:44:51.879000Z, 1533.69 2012-04-27T12:44:51.989000Z, 1533.69 2012-04-27T12:44:52.082000Z, 1533.69 2012-04-27T12:44:52.192000Z, 1533.69 2012-04-27T12:44:52.286000Z, 1533.69 2012-04-27T12:44:52.379000Z, 1533.69 2012-04-27T12:44:52.489000Z, 1533.68 2012-04-27T12:44:52.582000Z, 1533.68 2012-04-27T12:44:52.692000Z, 1533.68 2012-04-27T12:44:52.786000Z, 1533.68 2012-04-27T12:44:52.879000Z, 1533.68 2012-04-27T12:44:52.989000Z, 1533.68 2012-04-27T12:44:53.082000Z, 1533.68 2012-04-27T12:44:53.192000Z, 1533.68 2012-04-27T12:44:53.286000Z, 1533.68 2012-04-27T12:44:53.379000Z, 1533.68 2012-04-27T12:44:53.489000Z, 1533.68 2012-04-27T12:44:53.583000Z, 1533.68 2012-04-27T12:44:53.692000Z, 1533.68 2012-04-27T12:44:53.786000Z, 1533.68 2012-04-27T12:44:53.879000Z, 1533.68 2012-04-27T12:44:53.989000Z, 1533.68 2012-04-27T12:44:54.083000Z, 1533.68 2012-04-27T12:44:54.192000Z, 1533.68 2012-04-27T12:44:54.286000Z, 1533.68 2012-04-27T12:44:54.379000Z, 1533.68 2012-04-27T12:44:54.489000Z, 1533.68 2012-04-27T12:44:54.583000Z, 1533.68 2012-04-27T12:44:54.676000Z, 1533.68 2012-04-27T12:44:54.786000Z, 1533.68 2012-04-27T12:44:54.879000Z, 1533.68 2012-04-27T12:44:54.989000Z, 1533.68 2012-04-27T12:44:55.083000Z, 1533.68 2012-04-27T12:44:55.192000Z, 1533.68 2012-04-27T12:44:55.286000Z, 1533.68 2012-04-27T12:44:55.379000Z, 1533.68 2012-04-27T12:44:55.489000Z, 1533.68 2012-04-27T12:44:55.583000Z, 1533.68 2012-04-27T12:44:55.692000Z, 1533.68 2012-04-27T12:44:55.786000Z, 1533.68 2012-04-27T12:44:55.879000Z, 1533.68 2012-04-27T12:44:55.989000Z, 1533.68 2012-04-27T12:44:56.083000Z, 1533.68 2012-04-27T12:44:56.192000Z, 1533.68 2012-04-27T12:44:56.286000Z, 1533.68 2012-04-27T12:44:56.379000Z, 1533.68 2012-04-27T12:44:56.489000Z, 1533.68 2012-04-27T12:44:56.583000Z, 1533.68 2012-04-27T12:44:56.692000Z, 1533.68 2012-04-27T12:44:56.786000Z, 1533.68 2012-04-27T12:44:56.879000Z, 1533.68 2012-04-27T12:44:56.989000Z, 1533.68 2012-04-27T12:44:57.083000Z, 1533.68 2012-04-27T12:44:57.192000Z, 1533.68 2012-04-27T12:44:57.286000Z, 1533.68 2012-04-27T12:44:57.379000Z, 1533.68 2012-04-27T12:44:57.489000Z, 1533.68 2012-04-27T12:44:57.583000Z, 1533.68 2012-04-27T12:44:57.692000Z, 1533.68 2012-04-27T12:44:57.786000Z, 1533.68 2012-04-27T12:44:57.879000Z, 1533.68 2012-04-27T12:44:57.989000Z, 1533.68 2012-04-27T12:44:58.083000Z, 1533.68 2012-04-27T12:44:58.192000Z, 1533.68 2012-04-27T12:44:58.286000Z, 1533.68 2012-04-27T12:44:58.379000Z, 1533.68 2012-04-27T12:44:58.489000Z, 1533.68 2012-04-27T12:44:58.583000Z, 1533.68 2012-04-27T12:44:58.692000Z, 1533.68 2012-04-27T12:44:58.786000Z, 1533.68 2012-04-27T12:44:58.879000Z, 1533.68 2012-04-27T12:44:58.989000Z, 1533.68 2012-04-27T12:44:59.083000Z, 1533.68 2012-04-27T12:44:59.192000Z, 1533.68 2012-04-27T12:44:59.286000Z, 1533.68 2012-04-27T12:44:59.379000Z, 1533.68 2012-04-27T12:44:59.489000Z, 1533.68 2012-04-27T12:44:59.583000Z, 1533.68 2012-04-27T12:44:59.692000Z, 1533.68 2012-04-27T12:44:59.786000Z, 1533.68 2012-04-27T12:44:59.879000Z, 1533.68 2012-04-27T12:44:59.989000Z, 1533.68 2012-04-27T12:45:00.083000Z, 1533.68 2012-04-27T12:45:00.192000Z, 1533.68 2012-04-27T12:45:00.286000Z, 1533.68 2012-04-27T12:45:00.379000Z, 1533.68 2012-04-27T12:45:00.489000Z, 1533.68 2012-04-27T12:45:00.583000Z, 1533.68 2012-04-27T12:45:00.692000Z, 1533.68 2012-04-27T12:45:00.786000Z, 1533.68 2012-04-27T12:45:00.879000Z, 1533.68 2012-04-27T12:45:00.989000Z, 1533.68 2012-04-27T12:45:01.083000Z, 1533.67 2012-04-27T12:45:01.192000Z, 1533.67 2012-04-27T12:45:01.286000Z, 1533.67 2012-04-27T12:45:01.379000Z, 1533.67 2012-04-27T12:45:01.489000Z, 1533.67 2012-04-27T12:45:01.583000Z, 1533.67 2012-04-27T12:45:01.676000Z, 1533.67 2012-04-27T12:45:01.786000Z, 1533.67 2012-04-27T12:45:01.879000Z, 1533.67 2012-04-27T12:45:01.989000Z, 1533.67 2012-04-27T12:45:02.083000Z, 1533.67 2012-04-27T12:45:02.176000Z, 1533.67 2012-04-27T12:45:02.286000Z, 1533.67 2012-04-27T12:45:02.379000Z, 1533.67 2012-04-27T12:45:02.489000Z, 1533.67 2012-04-27T12:45:02.583000Z, 1533.67 2012-04-27T12:45:02.676000Z, 1533.67 2012-04-27T12:45:02.786000Z, 1533.67 2012-04-27T12:45:02.879000Z, 1533.67 2012-04-27T12:45:02.989000Z, 1533.67 2012-04-27T12:45:03.083000Z, 1533.67 2012-04-27T12:45:03.192000Z, 1533.67 2012-04-27T12:45:03.286000Z, 1533.67 2012-04-27T12:45:03.380000Z, 1533.67 2012-04-27T12:45:03.489000Z, 1533.67 2012-04-27T12:45:03.583000Z, 1533.67 2012-04-27T12:45:03.676000Z, 1533.67 2012-04-27T12:45:03.786000Z, 1533.67 2012-04-27T12:45:03.880000Z, 1533.67 2012-04-27T12:45:03.989000Z, 1533.67 2012-04-27T12:45:04.083000Z, 1533.67 2012-04-27T12:45:04.192000Z, 1533.67 2012-04-27T12:45:04.286000Z, 1533.67 2012-04-27T12:45:04.380000Z, 1533.67 2012-04-27T12:45:04.489000Z, 1533.67 2012-04-27T12:45:04.583000Z, 1533.67 2012-04-27T12:45:04.692000Z, 1533.67 2012-04-27T12:45:04.786000Z, 1533.67 2012-04-27T12:45:04.880000Z, 1533.67 2012-04-27T12:45:04.989000Z, 1533.67 2012-04-27T12:45:05.083000Z, 1533.67 2012-04-27T12:45:05.176000Z, 1533.67 2012-04-27T12:45:05.286000Z, 1533.67 2012-04-27T12:45:05.380000Z, 1533.67 2012-04-27T12:45:05.489000Z, 1533.67 2012-04-27T12:45:05.583000Z, 1533.67 2012-04-27T12:45:05.692000Z, 1533.67 2012-04-27T12:45:05.786000Z, 1533.67 2012-04-27T12:45:05.880000Z, 1533.67 2012-04-27T12:45:05.989000Z, 1533.67 2012-04-27T12:45:06.083000Z, 1533.67 2012-04-27T12:45:06.176000Z, 1533.67 2012-04-27T12:45:06.286000Z, 1533.67 2012-04-27T12:45:06.380000Z, 1533.67 2012-04-27T12:45:06.489000Z, 1533.67 2012-04-27T12:45:06.583000Z, 1533.67 2012-04-27T12:45:06.676000Z, 1533.67 2012-04-27T12:45:06.786000Z, 1533.67 2012-04-27T12:45:06.880000Z, 1533.67 2012-04-27T12:45:06.989000Z, 1533.67 2012-04-27T12:45:07.083000Z, 1533.67 2012-04-27T12:45:07.192000Z, 1533.67 2012-04-27T12:45:07.286000Z, 1533.67 2012-04-27T12:45:07.380000Z, 1533.67 2012-04-27T12:45:07.489000Z, 1533.67 2012-04-27T12:45:07.583000Z, 1533.67 2012-04-27T12:45:07.676000Z, 1533.67 2012-04-27T12:45:07.786000Z, 1533.67 2012-04-27T12:45:07.880000Z, 1533.67 2012-04-27T12:45:07.989000Z, 1533.67 2012-04-27T12:45:08.083000Z, 1533.67 2012-04-27T12:45:08.192000Z, 1533.67 2012-04-27T12:45:08.286000Z, 1533.67 2012-04-27T12:45:08.380000Z, 1533.67 2012-04-27T12:45:08.489000Z, 1533.67 2012-04-27T12:45:08.583000Z, 1533.67 2012-04-27T12:45:08.692000Z, 1533.67 2012-04-27T12:45:08.786000Z, 1533.67 2012-04-27T12:45:08.880000Z, 1533.67 2012-04-27T12:45:08.989000Z, 1533.67 2012-04-27T12:45:09.083000Z, 1533.67 2012-04-27T12:45:09.192000Z, 1533.67 2012-04-27T12:45:09.286000Z, 1533.67 2012-04-27T12:45:09.380000Z, 1533.67 2012-04-27T12:45:09.489000Z, 1533.67 2012-04-27T12:45:09.583000Z, 1533.67 2012-04-27T12:45:09.676000Z, 1533.67 2012-04-27T12:45:09.786000Z, 1533.67 2012-04-27T12:45:09.880000Z, 1533.67 2012-04-27T12:45:09.989000Z, 1533.67 2012-04-27T12:45:10.083000Z, 1533.67 2012-04-27T12:45:10.192000Z, 1533.67 2012-04-27T12:45:10.286000Z, 1533.67 2012-04-27T12:45:10.380000Z, 1533.67 2012-04-27T12:45:10.489000Z, 1533.67 2012-04-27T12:45:10.583000Z, 1533.67 2012-04-27T12:45:10.692000Z, 1533.67 2012-04-27T12:45:10.786000Z, 1533.67 2012-04-27T12:45:10.880000Z, 1533.67 2012-04-27T12:45:10.989000Z, 1533.67 2012-04-27T12:45:11.083000Z, 1533.67 2012-04-27T12:45:11.192000Z, 1533.67 2012-04-27T12:45:11.286000Z, 1533.67 2012-04-27T12:45:11.380000Z, 1533.67 2012-04-27T12:45:11.489000Z, 1533.67 2012-04-27T12:45:11.583000Z, 1533.67 2012-04-27T12:45:11.692000Z, 1533.66 2012-04-27T12:45:11.786000Z, 1533.66 2012-04-27T12:45:11.880000Z, 1533.66 2012-04-27T12:45:11.989000Z, 1533.66 2012-04-27T12:45:12.083000Z, 1533.66 2012-04-27T12:45:12.192000Z, 1533.66 2012-04-27T12:45:12.286000Z, 1533.66 2012-04-27T12:45:12.380000Z, 1533.66 2012-04-27T12:45:12.489000Z, 1533.66 2012-04-27T12:45:12.583000Z, 1533.66 2012-04-27T12:45:12.692000Z, 1533.66 2012-04-27T12:45:12.786000Z, 1533.66 2012-04-27T12:45:12.880000Z, 1533.66 2012-04-27T12:45:12.989000Z, 1533.66 2012-04-27T12:45:13.083000Z, 1533.66 2012-04-27T12:45:13.192000Z, 1533.66 2012-04-27T12:45:13.286000Z, 1533.66 2012-04-27T12:45:13.380000Z, 1533.66 2012-04-27T12:45:13.489000Z, 1533.66 2012-04-27T12:45:13.583000Z, 1533.66 2012-04-27T12:45:13.677000Z, 1533.66 2012-04-27T12:45:13.786000Z, 1533.66 2012-04-27T12:45:13.880000Z, 1533.66 2012-04-27T12:45:13.973000Z, 1533.66 2012-04-27T12:45:14.083000Z, 1533.66 2012-04-27T12:45:14.192000Z, 1533.66 2012-04-27T12:45:14.286000Z, 1533.66 2012-04-27T12:45:14.380000Z, 1533.66 2012-04-27T12:45:14.489000Z, 1533.66 2012-04-27T12:45:14.583000Z, 1533.66 2012-04-27T12:45:14.692000Z, 1533.66 2012-04-27T12:45:14.786000Z, 1533.66 2012-04-27T12:45:14.880000Z, 1533.66 2012-04-27T12:45:14.989000Z, 1533.66 2012-04-27T12:45:15.083000Z, 1533.66 2012-04-27T12:45:15.177000Z, 1533.66 2012-04-27T12:45:15.286000Z, 1533.66 2012-04-27T12:45:15.380000Z, 1533.66 2012-04-27T12:45:15.489000Z, 1533.66 2012-04-27T12:45:15.583000Z, 1533.66 2012-04-27T12:45:15.692000Z, 1533.66 2012-04-27T12:45:15.786000Z, 1533.66 2012-04-27T12:45:15.880000Z, 1533.66 2012-04-27T12:45:15.989000Z, 1533.67 2012-04-27T12:45:16.083000Z, 1533.67 2012-04-27T12:45:16.192000Z, 1533.67 2012-04-27T12:45:16.286000Z, 1533.67 2012-04-27T12:45:16.380000Z, 1533.67 2012-04-27T12:45:16.489000Z, 1533.67 2012-04-27T12:45:16.583000Z, 1533.67 2012-04-27T12:45:16.692000Z, 1533.67 2012-04-27T12:45:16.786000Z, 1533.67 2012-04-27T12:45:16.880000Z, 1533.67 2012-04-27T12:45:16.989000Z, 1533.67 2012-04-27T12:45:17.083000Z, 1533.67 2012-04-27T12:45:17.192000Z, 1533.67 2012-04-27T12:45:17.286000Z, 1533.67 2012-04-27T12:45:17.380000Z, 1533.67 2012-04-27T12:45:17.489000Z, 1533.67 2012-04-27T12:45:17.583000Z, 1533.67 2012-04-27T12:45:17.692000Z, 1533.66 2012-04-27T12:45:17.786000Z, 1533.66 2012-04-27T12:45:17.880000Z, 1533.66 2012-04-27T12:45:17.989000Z, 1533.66 2012-04-27T12:45:18.083000Z, 1533.66 2012-04-27T12:45:18.192000Z, 1533.66 2012-04-27T12:45:18.286000Z, 1533.66 2012-04-27T12:45:18.380000Z, 1533.66 2012-04-27T12:45:18.489000Z, 1533.66 2012-04-27T12:45:18.583000Z, 1533.66 2012-04-27T12:45:18.692000Z, 1533.66 2012-04-27T12:45:18.786000Z, 1533.66 2012-04-27T12:45:18.880000Z, 1533.66 2012-04-27T12:45:18.989000Z, 1533.66 2012-04-27T12:45:19.083000Z, 1533.66 2012-04-27T12:45:19.192000Z, 1533.66 2012-04-27T12:45:19.286000Z, 1533.66 2012-04-27T12:45:19.380000Z, 1533.66 2012-04-27T12:45:19.489000Z, 1533.66 2012-04-27T12:45:19.583000Z, 1533.66 2012-04-27T12:45:19.692000Z, 1533.66 2012-04-27T12:45:19.786000Z, 1533.66 2012-04-27T12:45:19.880000Z, 1533.66 2012-04-27T12:45:19.989000Z, 1533.66 2012-04-27T12:45:20.083000Z, 1533.66 2012-04-27T12:45:20.192000Z, 1533.66 2012-04-27T12:45:20.286000Z, 1533.66 2012-04-27T12:45:20.380000Z, 1533.66 2012-04-27T12:45:20.489000Z, 1533.66 2012-04-27T12:45:20.583000Z, 1533.66 2012-04-27T12:45:20.692000Z, 1533.66 2012-04-27T12:45:20.786000Z, 1533.66 2012-04-27T12:45:20.880000Z, 1533.66 2012-04-27T12:45:20.989000Z, 1533.66 2012-04-27T12:45:21.083000Z, 1533.66 2012-04-27T12:45:21.192000Z, 1533.66 2012-04-27T12:45:21.286000Z, 1533.66 2012-04-27T12:45:21.380000Z, 1533.66 2012-04-27T12:45:21.489000Z, 1533.66 2012-04-27T12:45:21.583000Z, 1533.66 2012-04-27T12:45:21.692000Z, 1533.66 2012-04-27T12:45:21.786000Z, 1533.66 2012-04-27T12:45:21.880000Z, 1533.66 2012-04-27T12:45:21.989000Z, 1533.66 2012-04-27T12:45:22.083000Z, 1533.66 2012-04-27T12:45:22.192000Z, 1533.66 2012-04-27T12:45:22.286000Z, 1533.66 2012-04-27T12:45:22.380000Z, 1533.66 2012-04-27T12:45:22.489000Z, 1533.66 2012-04-27T12:45:22.583000Z, 1533.65 2012-04-27T12:45:22.692000Z, 1533.65 2012-04-27T12:45:22.786000Z, 1533.65 2012-04-27T12:45:22.880000Z, 1533.65 2012-04-27T12:45:22.989000Z, 1533.65 2012-04-27T12:45:23.083000Z, 1533.65 2012-04-27T12:45:23.192000Z, 1533.65 2012-04-27T12:45:23.286000Z, 1533.65 2012-04-27T12:45:23.380000Z, 1533.66 2012-04-27T12:45:23.489000Z, 1533.66 2012-04-27T12:45:23.583000Z, 1533.66 2012-04-27T12:45:23.692000Z, 1533.66 2012-04-27T12:45:23.786000Z, 1533.66 2012-04-27T12:45:23.880000Z, 1533.66 2012-04-27T12:45:23.989000Z, 1533.66 2012-04-27T12:45:24.083000Z, 1533.66 2012-04-27T12:45:24.192000Z, 1533.66 2012-04-27T12:45:24.286000Z, 1533.66 2012-04-27T12:45:24.380000Z, 1533.66 2012-04-27T12:45:24.489000Z, 1533.66 2012-04-27T12:45:24.583000Z, 1533.66 2012-04-27T12:45:24.677000Z, 1533.66 2012-04-27T12:45:24.786000Z, 1533.66 2012-04-27T12:45:24.880000Z, 1533.66 2012-04-27T12:45:24.989000Z, 1533.66 2012-04-27T12:45:25.083000Z, 1533.66 2012-04-27T12:45:25.177000Z, 1533.66 2012-04-27T12:45:25.286000Z, 1533.66 2012-04-27T12:45:25.380000Z, 1533.66 2012-04-27T12:45:25.489000Z, 1533.66 2012-04-27T12:45:25.583000Z, 1533.66 2012-04-27T12:45:25.677000Z, 1533.66 2012-04-27T12:45:25.786000Z, 1533.66 2012-04-27T12:45:25.880000Z, 1533.66 2012-04-27T12:45:25.989000Z, 1533.66 2012-04-27T12:45:26.083000Z, 1533.66 2012-04-27T12:45:26.192000Z, 1533.66 2012-04-27T12:45:26.286000Z, 1533.66 2012-04-27T12:45:26.380000Z, 1533.66 2012-04-27T12:45:26.489000Z, 1533.66 2012-04-27T12:45:26.583000Z, 1533.66 2012-04-27T12:45:26.677000Z, 1533.66 2012-04-27T12:45:26.786000Z, 1533.66 2012-04-27T12:45:26.880000Z, 1533.66 2012-04-27T12:45:26.989000Z, 1533.66 2012-04-27T12:45:27.083000Z, 1533.66 2012-04-27T12:45:27.192000Z, 1533.66 2012-04-27T12:45:27.286000Z, 1533.66 2012-04-27T12:45:27.380000Z, 1533.66 2012-04-27T12:45:27.489000Z, 1533.66 2012-04-27T12:45:27.583000Z, 1533.66 2012-04-27T12:45:27.677000Z, 1533.66 2012-04-27T12:45:27.786000Z, 1533.66 2012-04-27T12:45:27.880000Z, 1533.66 2012-04-27T12:45:27.989000Z, 1533.66 2012-04-27T12:45:28.083000Z, 1533.66 2012-04-27T12:45:28.177000Z, 1533.66 2012-04-27T12:45:28.286000Z, 1533.66 2012-04-27T12:45:28.380000Z, 1533.66 2012-04-27T12:45:28.489000Z, 1533.66 2012-04-27T12:45:28.583000Z, 1533.66 2012-04-27T12:45:28.677000Z, 1533.66 2012-04-27T12:45:28.786000Z, 1533.66 2012-04-27T12:45:28.880000Z, 1533.66 2012-04-27T12:45:28.989000Z, 1533.66 2012-04-27T12:45:29.083000Z, 1533.66 2012-04-27T12:45:29.177000Z, 1533.66 2012-04-27T12:45:29.286000Z, 1533.66 2012-04-27T12:45:29.380000Z, 1533.66 2012-04-27T12:45:29.489000Z, 1533.66 2012-04-27T12:45:29.583000Z, 1533.66 2012-04-27T12:45:29.692000Z, 1533.66 2012-04-27T12:45:29.786000Z, 1533.66 2012-04-27T12:45:29.880000Z, 1533.66 2012-04-27T12:45:29.989000Z, 1533.66 2012-04-27T12:45:30.083000Z, 1533.66 2012-04-27T12:45:30.177000Z, 1533.66 2012-04-27T12:45:30.286000Z, 1533.66 2012-04-27T12:45:30.380000Z, 1533.66 2012-04-27T12:45:30.489000Z, 1533.66 2012-04-27T12:45:30.583000Z, 1533.66 2012-04-27T12:45:30.677000Z, 1533.66 2012-04-27T12:45:30.786000Z, 1533.66 2012-04-27T12:45:30.880000Z, 1533.66 2012-04-27T12:45:30.989000Z, 1533.66 2012-04-27T12:45:31.083000Z, 1533.66 2012-04-27T12:45:31.192000Z, 1533.66 2012-04-27T12:45:31.286000Z, 1533.66 2012-04-27T12:45:31.380000Z, 1533.65 2012-04-27T12:45:31.489000Z, 1533.65 2012-04-27T12:45:31.583000Z, 1533.65 2012-04-27T12:45:31.677000Z, 1533.65 2012-04-27T12:45:31.786000Z, 1533.65 2012-04-27T12:45:31.880000Z, 1533.65 2012-04-27T12:45:31.989000Z, 1533.65 2012-04-27T12:45:32.083000Z, 1533.66 2012-04-27T12:45:32.177000Z, 1533.66 2012-04-27T12:45:32.286000Z, 1533.66 2012-04-27T12:45:32.380000Z, 1533.66 2012-04-27T12:45:32.489000Z, 1533.66 2012-04-27T12:45:32.583000Z, 1533.66 2012-04-27T12:45:32.692000Z, 1533.66 2012-04-27T12:45:32.786000Z, 1533.66 2012-04-27T12:45:32.880000Z, 1533.66 2012-04-27T12:45:32.989000Z, 1533.66 2012-04-27T12:45:33.083000Z, 1533.66 2012-04-27T12:45:33.192000Z, 1533.66 2012-04-27T12:45:33.286000Z, 1533.66 2012-04-27T12:45:33.380000Z, 1533.66 2012-04-27T12:45:33.489000Z, 1533.66 2012-04-27T12:45:33.583000Z, 1533.66 2012-04-27T12:45:33.677000Z, 1533.66 2012-04-27T12:45:33.786000Z, 1533.66 2012-04-27T12:45:33.880000Z, 1533.66 2012-04-27T12:45:33.989000Z, 1533.66 2012-04-27T12:45:34.083000Z, 1533.66 2012-04-27T12:45:34.192000Z, 1533.66 2012-04-27T12:45:34.286000Z, 1533.66 2012-04-27T12:45:34.380000Z, 1533.66 2012-04-27T12:45:34.489000Z, 1533.66 2012-04-27T12:45:34.583000Z, 1533.66 2012-04-27T12:45:34.692000Z, 1533.66 2012-04-27T12:45:34.786000Z, 1533.66 2012-04-27T12:45:34.880000Z, 1533.66 2012-04-27T12:45:34.989000Z, 1533.66 2012-04-27T12:45:35.083000Z, 1533.66 2012-04-27T12:45:35.192000Z, 1533.66 2012-04-27T12:45:35.286000Z, 1533.66 2012-04-27T12:45:35.380000Z, 1533.66 2012-04-27T12:45:35.489000Z, 1533.66 2012-04-27T12:45:35.583000Z, 1533.66 2012-04-27T12:45:35.692000Z, 1533.66 2012-04-27T12:45:35.786000Z, 1533.66 2012-04-27T12:45:35.880000Z, 1533.67 2012-04-27T12:45:35.989000Z, 1533.67 2012-04-27T12:45:36.083000Z, 1533.67 2012-04-27T12:45:36.192000Z, 1533.67 2012-04-27T12:45:36.286000Z, 1533.67 2012-04-27T12:45:36.380000Z, 1533.67 2012-04-27T12:45:36.489000Z, 1533.67 2012-04-27T12:45:36.583000Z, 1533.67 2012-04-27T12:45:36.692000Z, 1533.67 2012-04-27T12:45:36.786000Z, 1533.67 2012-04-27T12:45:36.880000Z, 1533.67 2012-04-27T12:45:36.989000Z, 1533.67 2012-04-27T12:45:37.083000Z, 1533.67 2012-04-27T12:45:37.192000Z, 1533.67 2012-04-27T12:45:37.286000Z, 1533.67 2012-04-27T12:45:37.380000Z, 1533.67 2012-04-27T12:45:37.489000Z, 1533.67 2012-04-27T12:45:37.583000Z, 1533.67 2012-04-27T12:45:37.692000Z, 1533.67 2012-04-27T12:45:37.786000Z, 1533.67 2012-04-27T12:45:37.880000Z, 1533.67 2012-04-27T12:45:37.989000Z, 1533.67 2012-04-27T12:45:38.083000Z, 1533.67 2012-04-27T12:45:38.192000Z, 1533.67 2012-04-27T12:45:38.286000Z, 1533.67 2012-04-27T12:45:38.380000Z, 1533.67 2012-04-27T12:45:38.489000Z, 1533.66 2012-04-27T12:45:38.583000Z, 1533.66 2012-04-27T12:45:38.677000Z, 1533.66 2012-04-27T12:45:38.786000Z, 1533.66 2012-04-27T12:45:38.880000Z, 1533.66 2012-04-27T12:45:38.989000Z, 1533.66 2012-04-27T12:45:39.083000Z, 1533.66 2012-04-27T12:45:39.192000Z, 1533.66 2012-04-27T12:45:39.286000Z, 1533.66 2012-04-27T12:45:39.380000Z, 1533.66 2012-04-27T12:45:39.489000Z, 1533.66 2012-04-27T12:45:39.583000Z, 1533.66 2012-04-27T12:45:39.692000Z, 1533.66 2012-04-27T12:45:39.786000Z, 1533.66 2012-04-27T12:45:39.880000Z, 1533.66 2012-04-27T12:45:39.989000Z, 1533.66 2012-04-27T12:45:40.083000Z, 1533.66 2012-04-27T12:45:40.192000Z, 1533.66 2012-04-27T12:45:40.286000Z, 1533.66 2012-04-27T12:45:40.380000Z, 1533.66 2012-04-27T12:45:40.489000Z, 1533.66 2012-04-27T12:45:40.583000Z, 1533.66 2012-04-27T12:45:40.677000Z, 1533.66 2012-04-27T12:45:40.786000Z, 1533.66 2012-04-27T12:45:40.880000Z, 1533.66 2012-04-27T12:45:40.989000Z, 1533.66 2012-04-27T12:45:41.083000Z, 1533.66 2012-04-27T12:45:41.192000Z, 1533.66 2012-04-27T12:45:41.286000Z, 1533.66 2012-04-27T12:45:41.380000Z, 1533.66 2012-04-27T12:45:41.489000Z, 1533.66 2012-04-27T12:45:41.583000Z, 1533.66 2012-04-27T12:45:41.677000Z, 1533.66 2012-04-27T12:45:41.786000Z, 1533.66 2012-04-27T12:45:41.880000Z, 1533.66 2012-04-27T12:45:41.989000Z, 1533.66 2012-04-27T12:45:42.083000Z, 1533.66 2012-04-27T12:45:42.193000Z, 1533.66 2012-04-27T12:45:42.286000Z, 1533.66 2012-04-27T12:45:42.380000Z, 1533.66 2012-04-27T12:45:42.489000Z, 1533.66 2012-04-27T12:45:42.583000Z, 1533.66 2012-04-27T12:45:42.693000Z, 1533.66 2012-04-27T12:45:42.786000Z, 1533.66 2012-04-27T12:45:42.880000Z, 1533.66 2012-04-27T12:45:42.989000Z, 1533.66 2012-04-27T12:45:43.083000Z, 1533.66 2012-04-27T12:45:43.193000Z, 1533.66 2012-04-27T12:45:43.286000Z, 1533.66 2012-04-27T12:45:43.380000Z, 1533.66 2012-04-27T12:45:43.489000Z, 1533.66 2012-04-27T12:45:43.583000Z, 1533.66 2012-04-27T12:45:43.693000Z, 1533.66 2012-04-27T12:45:43.786000Z, 1533.66 2012-04-27T12:45:43.880000Z, 1533.66 2012-04-27T12:45:43.989000Z, 1533.66 2012-04-27T12:45:44.083000Z, 1533.66 2012-04-27T12:45:44.193000Z, 1533.66 2012-04-27T12:45:44.286000Z, 1533.66 2012-04-27T12:45:44.380000Z, 1533.66 2012-04-27T12:45:44.489000Z, 1533.66 2012-04-27T12:45:44.583000Z, 1533.66 2012-04-27T12:45:44.693000Z, 1533.66 2012-04-27T12:45:44.786000Z, 1533.66 2012-04-27T12:45:44.880000Z, 1533.66 2012-04-27T12:45:44.989000Z, 1533.66 2012-04-27T12:45:45.083000Z, 1533.66 2012-04-27T12:45:45.193000Z, 1533.66 2012-04-27T12:45:45.286000Z, 1533.66 2012-04-27T12:45:45.380000Z, 1533.66 2012-04-27T12:45:45.489000Z, 1533.66 2012-04-27T12:45:45.583000Z, 1533.66 2012-04-27T12:45:45.693000Z, 1533.66 2012-04-27T12:45:45.786000Z, 1533.66 2012-04-27T12:45:45.880000Z, 1533.66 2012-04-27T12:45:45.989000Z, 1533.66 2012-04-27T12:45:46.083000Z, 1533.66 2012-04-27T12:45:46.193000Z, 1533.66 2012-04-27T12:45:46.286000Z, 1533.66 2012-04-27T12:45:46.380000Z, 1533.66 2012-04-27T12:45:46.489000Z, 1533.66 2012-04-27T12:45:46.583000Z, 1533.66 2012-04-27T12:45:46.693000Z, 1533.66 2012-04-27T12:45:46.786000Z, 1533.66 2012-04-27T12:45:46.880000Z, 1533.66 2012-04-27T12:45:46.974000Z, 1533.66 2012-04-27T12:45:47.083000Z, 1533.66 2012-04-27T12:45:47.177000Z, 1533.66 2012-04-27T12:45:47.286000Z, 1533.66 2012-04-27T12:45:47.380000Z, 1533.66 2012-04-27T12:45:47.489000Z, 1533.66 2012-04-27T12:45:47.583000Z, 1533.66 2012-04-27T12:45:47.677000Z, 1533.66 2012-04-27T12:45:47.786000Z, 1533.66 2012-04-27T12:45:47.880000Z, 1533.66 2012-04-27T12:45:47.989000Z, 1533.66 2012-04-27T12:45:48.083000Z, 1533.66 2012-04-27T12:45:48.177000Z, 1533.66 2012-04-27T12:45:48.286000Z, 1533.66 2012-04-27T12:45:48.380000Z, 1533.66 2012-04-27T12:45:48.489000Z, 1533.66 2012-04-27T12:45:48.583000Z, 1533.66 2012-04-27T12:45:48.677000Z, 1533.66 2012-04-27T12:45:48.786000Z, 1533.66 2012-04-27T12:45:48.880000Z, 1533.66 2012-04-27T12:45:48.989000Z, 1533.66 2012-04-27T12:45:49.083000Z, 1533.66 2012-04-27T12:45:49.177000Z, 1533.66 2012-04-27T12:45:49.286000Z, 1533.66 2012-04-27T12:45:49.380000Z, 1533.66 2012-04-27T12:45:49.489000Z, 1533.66 2012-04-27T12:45:49.583000Z, 1533.66 2012-04-27T12:45:49.677000Z, 1533.66 2012-04-27T12:45:49.786000Z, 1533.66 2012-04-27T12:45:49.880000Z, 1533.66 2012-04-27T12:45:49.989000Z, 1533.66 2012-04-27T12:45:50.083000Z, 1533.66 2012-04-27T12:45:50.177000Z, 1533.66 2012-04-27T12:45:50.286000Z, 1533.66 2012-04-27T12:45:50.380000Z, 1533.66 2012-04-27T12:45:50.489000Z, 1533.66 2012-04-27T12:45:50.583000Z, 1533.66 2012-04-27T12:45:50.677000Z, 1533.66 2012-04-27T12:45:50.786000Z, 1533.66 2012-04-27T12:45:50.880000Z, 1533.66 2012-04-27T12:45:50.989000Z, 1533.66 2012-04-27T12:45:51.083000Z, 1533.66 2012-04-27T12:45:51.177000Z, 1533.66 2012-04-27T12:45:51.286000Z, 1533.66 2012-04-27T12:45:51.380000Z, 1533.66 2012-04-27T12:45:51.489000Z, 1533.66 2012-04-27T12:45:51.583000Z, 1533.66 2012-04-27T12:45:51.677000Z, 1533.66 2012-04-27T12:45:51.786000Z, 1533.66 2012-04-27T12:45:51.880000Z, 1533.66 2012-04-27T12:45:51.990000Z, 1533.66 2012-04-27T12:45:52.083000Z, 1533.66 2012-04-27T12:45:52.177000Z, 1533.66 2012-04-27T12:45:52.286000Z, 1533.66 2012-04-27T12:45:52.380000Z, 1533.66 2012-04-27T12:45:52.490000Z, 1533.66 2012-04-27T12:45:52.583000Z, 1533.66 2012-04-27T12:45:52.677000Z, 1533.66 2012-04-27T12:45:52.786000Z, 1533.66 2012-04-27T12:45:52.880000Z, 1533.66 2012-04-27T12:45:52.990000Z, 1533.66 2012-04-27T12:45:53.083000Z, 1533.67 2012-04-27T12:45:53.177000Z, 1533.67 2012-04-27T12:45:53.286000Z, 1533.67 2012-04-27T12:45:53.380000Z, 1533.67 2012-04-27T12:45:53.490000Z, 1533.67 2012-04-27T12:45:53.583000Z, 1533.67 2012-04-27T12:45:53.677000Z, 1533.67 2012-04-27T12:45:53.786000Z, 1533.67 2012-04-27T12:45:53.880000Z, 1533.67 2012-04-27T12:45:53.990000Z, 1533.67 2012-04-27T12:45:54.083000Z, 1533.67 2012-04-27T12:45:54.193000Z, 1533.67 2012-04-27T12:45:54.286000Z, 1533.67 2012-04-27T12:45:54.380000Z, 1533.67 2012-04-27T12:45:54.490000Z, 1533.67 2012-04-27T12:45:54.583000Z, 1533.67 2012-04-27T12:45:54.677000Z, 1533.67 2012-04-27T12:45:54.786000Z, 1533.67 2012-04-27T12:45:54.880000Z, 1533.67 2012-04-27T12:45:54.990000Z, 1533.67 2012-04-27T12:45:55.083000Z, 1533.67 2012-04-27T12:45:55.193000Z, 1533.67 2012-04-27T12:45:55.286000Z, 1533.67 2012-04-27T12:45:55.380000Z, 1533.67 2012-04-27T12:45:55.490000Z, 1533.67 2012-04-27T12:45:55.583000Z, 1533.67 2012-04-27T12:45:55.677000Z, 1533.67 2012-04-27T12:45:55.786000Z, 1533.67 2012-04-27T12:45:55.880000Z, 1533.67 2012-04-27T12:45:55.990000Z, 1533.67 2012-04-27T12:45:56.083000Z, 1533.67 2012-04-27T12:45:56.177000Z, 1533.67 2012-04-27T12:45:56.286000Z, 1533.66 2012-04-27T12:45:56.380000Z, 1533.66 2012-04-27T12:45:56.490000Z, 1533.66 2012-04-27T12:45:56.583000Z, 1533.66 2012-04-27T12:45:56.677000Z, 1533.66 2012-04-27T12:45:56.786000Z, 1533.66 2012-04-27T12:45:56.880000Z, 1533.66 2012-04-27T12:45:56.990000Z, 1533.66 2012-04-27T12:45:57.083000Z, 1533.66 2012-04-27T12:45:57.193000Z, 1533.66 2012-04-27T12:45:57.286000Z, 1533.66 2012-04-27T12:45:57.380000Z, 1533.66 2012-04-27T12:45:57.490000Z, 1533.66 2012-04-27T12:45:57.583000Z, 1533.66 2012-04-27T12:45:57.693000Z, 1533.66 2012-04-27T12:45:57.786000Z, 1533.66 2012-04-27T12:45:57.880000Z, 1533.66 2012-04-27T12:45:57.990000Z, 1533.66 2012-04-27T12:45:58.083000Z, 1533.66 2012-04-27T12:45:58.177000Z, 1533.66 2012-04-27T12:45:58.286000Z, 1533.66 2012-04-27T12:45:58.380000Z, 1533.66 2012-04-27T12:45:58.490000Z, 1533.66 2012-04-27T12:45:58.583000Z, 1533.66 2012-04-27T12:45:58.677000Z, 1533.66 2012-04-27T12:45:58.786000Z, 1533.66 2012-04-27T12:45:58.880000Z, 1533.66 2012-04-27T12:45:58.990000Z, 1533.66 2012-04-27T12:45:59.083000Z, 1533.66 2012-04-27T12:45:59.193000Z, 1533.66 2012-04-27T12:45:59.286000Z, 1533.66 2012-04-27T12:45:59.380000Z, 1533.66 2012-04-27T12:45:59.490000Z, 1533.66 2012-04-27T12:45:59.583000Z, 1533.66 2012-04-27T12:45:59.677000Z, 1533.66 2012-04-27T12:45:59.786000Z, 1533.66 2012-04-27T12:45:59.880000Z, 1533.66 2012-04-27T12:45:59.990000Z, 1533.66 2012-04-27T12:46:00.083000Z, 1533.66 2012-04-27T12:46:00.193000Z, 1533.66 2012-04-27T12:46:00.286000Z, 1533.66 2012-04-27T12:46:00.380000Z, 1533.66 2012-04-27T12:46:00.490000Z, 1533.66 2012-04-27T12:46:00.583000Z, 1533.66 2012-04-27T12:46:00.677000Z, 1533.66 2012-04-27T12:46:00.786000Z, 1533.66 2012-04-27T12:46:00.880000Z, 1533.66 2012-04-27T12:46:00.990000Z, 1533.66 2012-04-27T12:46:01.083000Z, 1533.66 2012-04-27T12:46:01.193000Z, 1533.66 2012-04-27T12:46:01.286000Z, 1533.66 2012-04-27T12:46:01.380000Z, 1533.66 2012-04-27T12:46:01.490000Z, 1533.66 2012-04-27T12:46:01.583000Z, 1533.66 2012-04-27T12:46:01.677000Z, 1533.66 2012-04-27T12:46:01.787000Z, 1533.66 2012-04-27T12:46:01.880000Z, 1533.66 2012-04-27T12:46:01.990000Z, 1533.66 2012-04-27T12:46:02.083000Z, 1533.66 2012-04-27T12:46:02.193000Z, 1533.66 2012-04-27T12:46:02.287000Z, 1533.66 2012-04-27T12:46:02.380000Z, 1533.66 2012-04-27T12:46:02.490000Z, 1533.66 2012-04-27T12:46:02.583000Z, 1533.66 2012-04-27T12:46:02.677000Z, 1533.66 2012-04-27T12:46:02.787000Z, 1533.66 2012-04-27T12:46:02.880000Z, 1533.66 2012-04-27T12:46:02.990000Z, 1533.66 2012-04-27T12:46:03.083000Z, 1533.66 2012-04-27T12:46:03.193000Z, 1533.66 2012-04-27T12:46:03.287000Z, 1533.66 2012-04-27T12:46:03.380000Z, 1533.66 2012-04-27T12:46:03.490000Z, 1533.66 2012-04-27T12:46:03.583000Z, 1533.66 2012-04-27T12:46:03.693000Z, 1533.66 2012-04-27T12:46:03.787000Z, 1533.66 2012-04-27T12:46:03.880000Z, 1533.66 2012-04-27T12:46:03.990000Z, 1533.66 2012-04-27T12:46:04.083000Z, 1533.66 2012-04-27T12:46:04.193000Z, 1533.66 2012-04-27T12:46:04.287000Z, 1533.66 2012-04-27T12:46:04.380000Z, 1533.66 2012-04-27T12:46:04.490000Z, 1533.66 2012-04-27T12:46:04.583000Z, 1533.66 2012-04-27T12:46:04.677000Z, 1533.66 2012-04-27T12:46:04.787000Z, 1533.66 2012-04-27T12:46:04.880000Z, 1533.66 2012-04-27T12:46:04.990000Z, 1533.66 2012-04-27T12:46:05.083000Z, 1533.66 2012-04-27T12:46:05.193000Z, 1533.66 2012-04-27T12:46:05.287000Z, 1533.66 2012-04-27T12:46:05.380000Z, 1533.66 2012-04-27T12:46:05.490000Z, 1533.66 2012-04-27T12:46:05.583000Z, 1533.66 2012-04-27T12:46:05.677000Z, 1533.66 2012-04-27T12:46:05.787000Z, 1533.67 2012-04-27T12:46:05.880000Z, 1533.67 2012-04-27T12:46:05.990000Z, 1533.67 2012-04-27T12:46:06.083000Z, 1533.67 2012-04-27T12:46:06.193000Z, 1533.67 2012-04-27T12:46:06.287000Z, 1533.67 2012-04-27T12:46:06.380000Z, 1533.67 2012-04-27T12:46:06.490000Z, 1533.67 2012-04-27T12:46:06.583000Z, 1533.67 2012-04-27T12:46:06.677000Z, 1533.67 2012-04-27T12:46:06.787000Z, 1533.67 2012-04-27T12:46:06.880000Z, 1533.67 2012-04-27T12:46:06.990000Z, 1533.67 2012-04-27T12:46:07.083000Z, 1533.67 2012-04-27T12:46:07.193000Z, 1533.67 2012-04-27T12:46:07.287000Z, 1533.67 2012-04-27T12:46:07.380000Z, 1533.67 2012-04-27T12:46:07.490000Z, 1533.67 2012-04-27T12:46:07.583000Z, 1533.67 2012-04-27T12:46:07.693000Z, 1533.67 2012-04-27T12:46:07.787000Z, 1533.67 2012-04-27T12:46:07.880000Z, 1533.67 2012-04-27T12:46:07.990000Z, 1533.67 2012-04-27T12:46:08.083000Z, 1533.67 2012-04-27T12:46:08.177000Z, 1533.67 2012-04-27T12:46:08.287000Z, 1533.67 2012-04-27T12:46:08.380000Z, 1533.67 2012-04-27T12:46:08.490000Z, 1533.67 2012-04-27T12:46:08.583000Z, 1533.67 2012-04-27T12:46:08.693000Z, 1533.67 2012-04-27T12:46:08.787000Z, 1533.67 2012-04-27T12:46:08.880000Z, 1533.67 2012-04-27T12:46:08.990000Z, 1533.67 2012-04-27T12:46:09.083000Z, 1533.67 2012-04-27T12:46:09.193000Z, 1533.67 2012-04-27T12:46:09.287000Z, 1533.67 2012-04-27T12:46:09.380000Z, 1533.67 2012-04-27T12:46:09.490000Z, 1533.67 2012-04-27T12:46:09.583000Z, 1533.67 2012-04-27T12:46:09.677000Z, 1533.67 2012-04-27T12:46:09.787000Z, 1533.67 2012-04-27T12:46:09.880000Z, 1533.67 2012-04-27T12:46:09.990000Z, 1533.67 2012-04-27T12:46:10.083000Z, 1533.67 2012-04-27T12:46:10.177000Z, 1533.67 2012-04-27T12:46:10.287000Z, 1533.67 2012-04-27T12:46:10.380000Z, 1533.66 2012-04-27T12:46:10.490000Z, 1533.66 2012-04-27T12:46:10.583000Z, 1533.66 2012-04-27T12:46:10.677000Z, 1533.66 2012-04-27T12:46:10.787000Z, 1533.66 2012-04-27T12:46:10.880000Z, 1533.66 2012-04-27T12:46:10.990000Z, 1533.66 2012-04-27T12:46:11.083000Z, 1533.66 2012-04-27T12:46:11.177000Z, 1533.66 2012-04-27T12:46:11.287000Z, 1533.66 2012-04-27T12:46:11.380000Z, 1533.66 2012-04-27T12:46:11.490000Z, 1533.66 2012-04-27T12:46:11.584000Z, 1533.66 2012-04-27T12:46:11.677000Z, 1533.66 2012-04-27T12:46:11.787000Z, 1533.66 2012-04-27T12:46:11.880000Z, 1533.66 2012-04-27T12:46:11.990000Z, 1533.66 2012-04-27T12:46:12.084000Z, 1533.66 2012-04-27T12:46:12.177000Z, 1533.66 2012-04-27T12:46:12.287000Z, 1533.66 2012-04-27T12:46:12.380000Z, 1533.66 2012-04-27T12:46:12.490000Z, 1533.66 2012-04-27T12:46:12.584000Z, 1533.66 2012-04-27T12:46:12.677000Z, 1533.66 2012-04-27T12:46:12.787000Z, 1533.66 2012-04-27T12:46:12.880000Z, 1533.66 2012-04-27T12:46:12.990000Z, 1533.66 2012-04-27T12:46:13.084000Z, 1533.66 2012-04-27T12:46:13.177000Z, 1533.66 2012-04-27T12:46:13.287000Z, 1533.66 2012-04-27T12:46:13.380000Z, 1533.66 2012-04-27T12:46:13.490000Z, 1533.66 2012-04-27T12:46:13.584000Z, 1533.66 2012-04-27T12:46:13.677000Z, 1533.66 2012-04-27T12:46:13.787000Z, 1533.66 2012-04-27T12:46:13.880000Z, 1533.66 2012-04-27T12:46:13.990000Z, 1533.66 2012-04-27T12:46:14.084000Z, 1533.66 2012-04-27T12:46:14.177000Z, 1533.66 2012-04-27T12:46:14.287000Z, 1533.66 2012-04-27T12:46:14.380000Z, 1533.66 2012-04-27T12:46:14.490000Z, 1533.66 2012-04-27T12:46:14.584000Z, 1533.66 2012-04-27T12:46:14.677000Z, 1533.66 2012-04-27T12:46:14.787000Z, 1533.66 2012-04-27T12:46:14.880000Z, 1533.66 2012-04-27T12:46:14.990000Z, 1533.66 2012-04-27T12:46:15.084000Z, 1533.66 2012-04-27T12:46:15.177000Z, 1533.66 2012-04-27T12:46:15.287000Z, 1533.66 2012-04-27T12:46:15.380000Z, 1533.66 2012-04-27T12:46:15.490000Z, 1533.66 2012-04-27T12:46:15.584000Z, 1533.66 2012-04-27T12:46:15.677000Z, 1533.67 2012-04-27T12:46:15.787000Z, 1533.67 2012-04-27T12:46:15.880000Z, 1533.67 2012-04-27T12:46:15.990000Z, 1533.67 2012-04-27T12:46:16.084000Z, 1533.67 2012-04-27T12:46:16.177000Z, 1533.67 2012-04-27T12:46:16.287000Z, 1533.67 2012-04-27T12:46:16.380000Z, 1533.67 2012-04-27T12:46:16.490000Z, 1533.67 2012-04-27T12:46:16.584000Z, 1533.67 2012-04-27T12:46:16.677000Z, 1533.67 2012-04-27T12:46:16.787000Z, 1533.67 2012-04-27T12:46:16.880000Z, 1533.67 2012-04-27T12:46:16.990000Z, 1533.67 2012-04-27T12:46:17.084000Z, 1533.67 2012-04-27T12:46:17.177000Z, 1533.67 2012-04-27T12:46:17.287000Z, 1533.67 2012-04-27T12:46:17.380000Z, 1533.67 2012-04-27T12:46:17.490000Z, 1533.67 2012-04-27T12:46:17.584000Z, 1533.67 2012-04-27T12:46:17.677000Z, 1533.67 2012-04-27T12:46:17.787000Z, 1533.67 2012-04-27T12:46:17.880000Z, 1533.67 2012-04-27T12:46:17.990000Z, 1533.67 2012-04-27T12:46:18.084000Z, 1533.67 2012-04-27T12:46:18.177000Z, 1533.67 2012-04-27T12:46:18.287000Z, 1533.67 2012-04-27T12:46:18.380000Z, 1533.67 2012-04-27T12:46:18.490000Z, 1533.67 2012-04-27T12:46:18.584000Z, 1533.67 2012-04-27T12:46:18.677000Z, 1533.67 2012-04-27T12:46:18.787000Z, 1533.67 2012-04-27T12:46:18.880000Z, 1533.67 2012-04-27T12:46:18.990000Z, 1533.67 2012-04-27T12:46:19.084000Z, 1533.67 2012-04-27T12:46:19.177000Z, 1533.67 2012-04-27T12:46:19.287000Z, 1533.67 2012-04-27T12:46:19.380000Z, 1533.67 2012-04-27T12:46:19.490000Z, 1533.67 2012-04-27T12:46:19.584000Z, 1533.67 2012-04-27T12:46:19.677000Z, 1533.67 2012-04-27T12:46:19.787000Z, 1533.67 2012-04-27T12:46:19.880000Z, 1533.67 2012-04-27T12:46:19.990000Z, 1533.67 2012-04-27T12:46:20.084000Z, 1533.67 2012-04-27T12:46:20.177000Z, 1533.67 2012-04-27T12:46:20.287000Z, 1533.67 2012-04-27T12:46:20.380000Z, 1533.67 2012-04-27T12:46:20.490000Z, 1533.67 2012-04-27T12:46:20.584000Z, 1533.67 2012-04-27T12:46:20.693000Z, 1533.67 2012-04-27T12:46:20.787000Z, 1533.67 2012-04-27T12:46:20.880000Z, 1533.67 2012-04-27T12:46:20.990000Z, 1533.67 2012-04-27T12:46:21.084000Z, 1533.67 2012-04-27T12:46:21.193000Z, 1533.67 2012-04-27T12:46:21.287000Z, 1533.66 2012-04-27T12:46:21.381000Z, 1533.66 2012-04-27T12:46:21.490000Z, 1533.66 2012-04-27T12:46:21.584000Z, 1533.66 2012-04-27T12:46:21.677000Z, 1533.66 2012-04-27T12:46:21.787000Z, 1533.66 2012-04-27T12:46:21.881000Z, 1533.66 2012-04-27T12:46:21.990000Z, 1533.66 2012-04-27T12:46:22.084000Z, 1533.66 2012-04-27T12:46:22.193000Z, 1533.66 2012-04-27T12:46:22.287000Z, 1533.66 2012-04-27T12:46:22.381000Z, 1533.66 2012-04-27T12:46:22.490000Z, 1533.66 2012-04-27T12:46:22.584000Z, 1533.66 2012-04-27T12:46:22.677000Z, 1533.66 2012-04-27T12:46:22.787000Z, 1533.66 2012-04-27T12:46:22.881000Z, 1533.66 2012-04-27T12:46:22.990000Z, 1533.66 2012-04-27T12:46:23.084000Z, 1533.66 2012-04-27T12:46:23.193000Z, 1533.66 2012-04-27T12:46:23.287000Z, 1533.66 2012-04-27T12:46:23.381000Z, 1533.66 2012-04-27T12:46:23.490000Z, 1533.66 2012-04-27T12:46:23.584000Z, 1533.66 2012-04-27T12:46:23.693000Z, 1533.66 2012-04-27T12:46:23.787000Z, 1533.66 2012-04-27T12:46:23.881000Z, 1533.66 2012-04-27T12:46:23.990000Z, 1533.66 2012-04-27T12:46:24.084000Z, 1533.66 2012-04-27T12:46:24.193000Z, 1533.66 2012-04-27T12:46:24.287000Z, 1533.66 2012-04-27T12:46:24.381000Z, 1533.66 2012-04-27T12:46:24.490000Z, 1533.66 2012-04-27T12:46:24.584000Z, 1533.66 2012-04-27T12:46:24.677000Z, 1533.66 2012-04-27T12:46:24.787000Z, 1533.66 2012-04-27T12:46:24.881000Z, 1533.66 2012-04-27T12:46:24.974000Z, 1533.66 2012-04-27T12:46:25.084000Z, 1533.66 2012-04-27T12:46:25.177000Z, 1533.66 2012-04-27T12:46:25.287000Z, 1533.66 2012-04-27T12:46:25.381000Z, 1533.66 2012-04-27T12:46:25.490000Z, 1533.66 2012-04-27T12:46:25.584000Z, 1533.66 2012-04-27T12:46:25.677000Z, 1533.66 2012-04-27T12:46:25.787000Z, 1533.66 2012-04-27T12:46:25.881000Z, 1533.66 2012-04-27T12:46:25.990000Z, 1533.66 2012-04-27T12:46:26.084000Z, 1533.66 2012-04-27T12:46:26.193000Z, 1533.66 2012-04-27T12:46:26.287000Z, 1533.66 2012-04-27T12:46:26.381000Z, 1533.66 2012-04-27T12:46:26.490000Z, 1533.66 2012-04-27T12:46:26.584000Z, 1533.66 2012-04-27T12:46:26.693000Z, 1533.66 2012-04-27T12:46:26.787000Z, 1533.66 2012-04-27T12:46:26.881000Z, 1533.66 2012-04-27T12:46:26.990000Z, 1533.66 2012-04-27T12:46:27.084000Z, 1533.66 2012-04-27T12:46:27.193000Z, 1533.66 2012-04-27T12:46:27.287000Z, 1533.66 2012-04-27T12:46:27.381000Z, 1533.66 2012-04-27T12:46:27.490000Z, 1533.66 2012-04-27T12:46:27.584000Z, 1533.66 2012-04-27T12:46:27.693000Z, 1533.66 2012-04-27T12:46:27.787000Z, 1533.66 2012-04-27T12:46:27.881000Z, 1533.66 2012-04-27T12:46:27.990000Z, 1533.66 2012-04-27T12:46:28.084000Z, 1533.66 2012-04-27T12:46:28.193000Z, 1533.66 2012-04-27T12:46:28.287000Z, 1533.66 2012-04-27T12:46:28.381000Z, 1533.66 2012-04-27T12:46:28.490000Z, 1533.66 2012-04-27T12:46:28.584000Z, 1533.66 2012-04-27T12:46:28.677000Z, 1533.66 2012-04-27T12:46:28.787000Z, 1533.66 2012-04-27T12:46:28.881000Z, 1533.66 2012-04-27T12:46:28.990000Z, 1533.66 2012-04-27T12:46:29.084000Z, 1533.66 2012-04-27T12:46:29.193000Z, 1533.66 2012-04-27T12:46:29.287000Z, 1533.66 2012-04-27T12:46:29.381000Z, 1533.66 2012-04-27T12:46:29.490000Z, 1533.66 2012-04-27T12:46:29.584000Z, 1533.66 2012-04-27T12:46:29.677000Z, 1533.66 2012-04-27T12:46:29.787000Z, 1533.66 2012-04-27T12:46:29.881000Z, 1533.66 2012-04-27T12:46:29.990000Z, 1533.66 2012-04-27T12:46:30.084000Z, 1533.66 2012-04-27T12:46:30.193000Z, 1533.66 2012-04-27T12:46:30.287000Z, 1533.66 2012-04-27T12:46:30.381000Z, 1533.66 2012-04-27T12:46:30.490000Z, 1533.66 2012-04-27T12:46:30.584000Z, 1533.66 2012-04-27T12:46:30.693000Z, 1533.66 2012-04-27T12:46:30.787000Z, 1533.66 2012-04-27T12:46:30.881000Z, 1533.66 2012-04-27T12:46:30.990000Z, 1533.66 2012-04-27T12:46:31.084000Z, 1533.66 2012-04-27T12:46:31.193000Z, 1533.66 2012-04-27T12:46:31.287000Z, 1533.66 2012-04-27T12:46:31.381000Z, 1533.66 2012-04-27T12:46:31.490000Z, 1533.66 2012-04-27T12:46:31.584000Z, 1533.66 2012-04-27T12:46:31.678000Z, 1533.66 2012-04-27T12:46:31.787000Z, 1533.66 2012-04-27T12:46:31.881000Z, 1533.66 2012-04-27T12:46:31.990000Z, 1533.66 2012-04-27T12:46:32.084000Z, 1533.66 2012-04-27T12:46:32.178000Z, 1533.66 2012-04-27T12:46:32.287000Z, 1533.66 2012-04-27T12:46:32.381000Z, 1533.66 2012-04-27T12:46:32.490000Z, 1533.66 2012-04-27T12:46:32.584000Z, 1533.66 2012-04-27T12:46:32.678000Z, 1533.66 2012-04-27T12:46:32.834000Z, 1533.66 2012-04-27T12:46:32.881000Z, 1533.66 2012-04-27T12:46:32.990000Z, 1533.66 2012-04-27T12:46:33.084000Z, 1533.66 2012-04-27T12:46:33.178000Z, 1533.66 2012-04-27T12:46:33.287000Z, 1533.66 2012-04-27T12:46:33.381000Z, 1533.66 2012-04-27T12:46:33.490000Z, 1533.66 2012-04-27T12:46:33.584000Z, 1533.66 2012-04-27T12:46:33.678000Z, 1533.66 2012-04-27T12:46:33.787000Z, 1533.66 2012-04-27T12:46:33.881000Z, 1533.66 2012-04-27T12:46:33.990000Z, 1533.66 2012-04-27T12:46:34.084000Z, 1533.66 2012-04-27T12:46:34.178000Z, 1533.66 2012-04-27T12:46:34.287000Z, 1533.66 2012-04-27T12:46:34.381000Z, 1533.66 2012-04-27T12:46:34.490000Z, 1533.66 2012-04-27T12:46:34.584000Z, 1533.66 2012-04-27T12:46:34.678000Z, 1533.66 2012-04-27T12:46:34.787000Z, 1533.66 2012-04-27T12:46:34.881000Z, 1533.66 2012-04-27T12:46:34.990000Z, 1533.66 2012-04-27T12:46:35.084000Z, 1533.66 2012-04-27T12:46:35.178000Z, 1533.66 2012-04-27T12:46:35.287000Z, 1533.66 2012-04-27T12:46:35.381000Z, 1533.66 2012-04-27T12:46:35.490000Z, 1533.66 2012-04-27T12:46:35.584000Z, 1533.66 2012-04-27T12:46:35.678000Z, 1533.66 2012-04-27T12:46:35.787000Z, 1533.66 2012-04-27T12:46:35.881000Z, 1533.66 2012-04-27T12:46:35.990000Z, 1533.66 2012-04-27T12:46:36.084000Z, 1533.66 2012-04-27T12:46:36.178000Z, 1533.66 2012-04-27T12:46:36.287000Z, 1533.66 2012-04-27T12:46:36.381000Z, 1533.66 2012-04-27T12:46:36.490000Z, 1533.66 2012-04-27T12:46:36.584000Z, 1533.66 2012-04-27T12:46:36.678000Z, 1533.66 2012-04-27T12:46:36.787000Z, 1533.66 2012-04-27T12:46:36.881000Z, 1533.66 2012-04-27T12:46:36.990000Z, 1533.66 2012-04-27T12:46:37.084000Z, 1533.66 2012-04-27T12:46:37.178000Z, 1533.66 2012-04-27T12:46:37.287000Z, 1533.66 2012-04-27T12:46:37.381000Z, 1533.66 2012-04-27T12:46:37.490000Z, 1533.66 2012-04-27T12:46:37.584000Z, 1533.66 2012-04-27T12:46:37.678000Z, 1533.66 2012-04-27T12:46:37.787000Z, 1533.66 2012-04-27T12:46:37.881000Z, 1533.66 2012-04-27T12:46:37.990000Z, 1533.66 2012-04-27T12:46:38.084000Z, 1533.66 2012-04-27T12:46:38.178000Z, 1533.66 2012-04-27T12:46:38.287000Z, 1533.66 2012-04-27T12:46:38.381000Z, 1533.66 2012-04-27T12:46:38.490000Z, 1533.66 2012-04-27T12:46:38.584000Z, 1533.66 2012-04-27T12:46:38.678000Z, 1533.66 2012-04-27T12:46:38.787000Z, 1533.66 2012-04-27T12:46:38.881000Z, 1533.66 2012-04-27T12:46:38.990000Z, 1533.66 2012-04-27T12:46:39.084000Z, 1533.66 2012-04-27T12:46:39.178000Z, 1533.66 2012-04-27T12:46:39.287000Z, 1533.66 2012-04-27T12:46:39.381000Z, 1533.66 2012-04-27T12:46:39.490000Z, 1533.66 2012-04-27T12:46:39.584000Z, 1533.66 2012-04-27T12:46:39.678000Z, 1533.66 2012-04-27T12:46:39.787000Z, 1533.66 2012-04-27T12:46:39.881000Z, 1533.66 2012-04-27T12:46:39.990000Z, 1533.66 2012-04-27T12:46:40.084000Z, 1533.66 2012-04-27T12:46:40.178000Z, 1533.66 2012-04-27T12:46:40.287000Z, 1533.66 2012-04-27T12:46:40.381000Z, 1533.66 2012-04-27T12:46:40.490000Z, 1533.66 2012-04-27T12:46:40.584000Z, 1533.66 2012-04-27T12:46:40.678000Z, 1533.66 2012-04-27T12:46:40.787000Z, 1533.66 2012-04-27T12:46:40.881000Z, 1533.66 2012-04-27T12:46:40.990000Z, 1533.66 2012-04-27T12:46:41.084000Z, 1533.65 2012-04-27T12:46:41.178000Z, 1533.65 2012-04-27T12:46:41.287000Z, 1533.65 2012-04-27T12:46:41.381000Z, 1533.65 2012-04-27T12:46:41.490000Z, 1533.65 2012-04-27T12:46:41.584000Z, 1533.65 2012-04-27T12:46:41.678000Z, 1533.65 2012-04-27T12:46:41.787000Z, 1533.65 2012-04-27T12:46:41.881000Z, 1533.65 2012-04-27T12:46:41.990000Z, 1533.65 2012-04-27T12:46:42.084000Z, 1533.65 2012-04-27T12:46:42.178000Z, 1533.65 2012-04-27T12:46:42.287000Z, 1533.65 2012-04-27T12:46:42.381000Z, 1533.65 2012-04-27T12:46:42.490000Z, 1533.65 2012-04-27T12:46:42.584000Z, 1533.65 2012-04-27T12:46:42.678000Z, 1533.65 2012-04-27T12:46:42.787000Z, 1533.65 2012-04-27T12:46:42.881000Z, 1533.65 2012-04-27T12:46:42.990000Z, 1533.65 2012-04-27T12:46:43.084000Z, 1533.65 2012-04-27T12:46:43.178000Z, 1533.65 2012-04-27T12:46:43.287000Z, 1533.65 2012-04-27T12:46:43.381000Z, 1533.65 2012-04-27T12:46:43.490000Z, 1533.65 2012-04-27T12:46:43.584000Z, 1533.65 2012-04-27T12:46:43.678000Z, 1533.65 2012-04-27T12:46:43.787000Z, 1533.65 2012-04-27T12:46:43.881000Z, 1533.65 2012-04-27T12:46:43.990000Z, 1533.65 2012-04-27T12:46:44.084000Z, 1533.65 2012-04-27T12:46:44.178000Z, 1533.65 2012-04-27T12:46:44.287000Z, 1533.65 2012-04-27T12:46:44.381000Z, 1533.65 2012-04-27T12:46:44.490000Z, 1533.65 2012-04-27T12:46:44.584000Z, 1533.65 2012-04-27T12:46:44.693000Z, 1533.65 2012-04-27T12:46:44.787000Z, 1533.65 2012-04-27T12:46:44.881000Z, 1533.65 2012-04-27T12:46:44.990000Z, 1533.65 2012-04-27T12:46:45.084000Z, 1533.65 2012-04-27T12:46:45.193000Z, 1533.65 2012-04-27T12:46:45.287000Z, 1533.65 2012-04-27T12:46:45.381000Z, 1533.65 2012-04-27T12:46:45.490000Z, 1533.65 2012-04-27T12:46:45.584000Z, 1533.65 2012-04-27T12:46:45.678000Z, 1533.65 2012-04-27T12:46:45.787000Z, 1533.64 2012-04-27T12:46:45.881000Z, 1533.64 2012-04-27T12:46:45.990000Z, 1533.64 2012-04-27T12:46:46.084000Z, 1533.64 2012-04-27T12:46:46.178000Z, 1533.64 2012-04-27T12:46:46.287000Z, 1533.64 2012-04-27T12:46:46.381000Z, 1533.64 2012-04-27T12:46:46.490000Z, 1533.64 2012-04-27T12:46:46.584000Z, 1533.64 2012-04-27T12:46:46.678000Z, 1533.64 2012-04-27T12:46:46.787000Z, 1533.64 2012-04-27T12:46:46.881000Z, 1533.64 2012-04-27T12:46:46.990000Z, 1533.64 2012-04-27T12:46:47.084000Z, 1533.64 2012-04-27T12:46:47.193000Z, 1533.64 2012-04-27T12:46:47.287000Z, 1533.64 2012-04-27T12:46:47.381000Z, 1533.64 2012-04-27T12:46:47.490000Z, 1533.64 2012-04-27T12:46:47.584000Z, 1533.64 2012-04-27T12:46:47.693000Z, 1533.64 2012-04-27T12:46:47.787000Z, 1533.64 2012-04-27T12:46:47.881000Z, 1533.65 2012-04-27T12:46:47.990000Z, 1533.65 2012-04-27T12:46:48.084000Z, 1533.65 2012-04-27T12:46:48.193000Z, 1533.65 2012-04-27T12:46:48.287000Z, 1533.65 2012-04-27T12:46:48.381000Z, 1533.65 2012-04-27T12:46:48.490000Z, 1533.65 2012-04-27T12:46:48.584000Z, 1533.65 2012-04-27T12:46:48.678000Z, 1533.65 2012-04-27T12:46:48.787000Z, 1533.65 2012-04-27T12:46:48.881000Z, 1533.65 2012-04-27T12:46:48.990000Z, 1533.65 2012-04-27T12:46:49.084000Z, 1533.65 2012-04-27T12:46:49.178000Z, 1533.65 2012-04-27T12:46:49.287000Z, 1533.65 2012-04-27T12:46:49.381000Z, 1533.65 2012-04-27T12:46:49.490000Z, 1533.65 2012-04-27T12:46:49.584000Z, 1533.65 2012-04-27T12:46:49.678000Z, 1533.65 2012-04-27T12:46:49.787000Z, 1533.65 2012-04-27T12:46:49.881000Z, 1533.65 2012-04-27T12:46:49.990000Z, 1533.65 2012-04-27T12:46:50.084000Z, 1533.65 2012-04-27T12:46:50.193000Z, 1533.65 2012-04-27T12:46:50.287000Z, 1533.65 2012-04-27T12:46:50.381000Z, 1533.65 2012-04-27T12:46:50.490000Z, 1533.65 2012-04-27T12:46:50.584000Z, 1533.65 2012-04-27T12:46:50.693000Z, 1533.65 2012-04-27T12:46:50.787000Z, 1533.65 2012-04-27T12:46:50.881000Z, 1533.65 2012-04-27T12:46:50.990000Z, 1533.65 2012-04-27T12:46:51.084000Z, 1533.65 2012-04-27T12:46:51.193000Z, 1533.65 2012-04-27T12:46:51.287000Z, 1533.65 2012-04-27T12:46:51.381000Z, 1533.65 2012-04-27T12:46:51.490000Z, 1533.65 2012-04-27T12:46:51.584000Z, 1533.65 2012-04-27T12:46:51.693000Z, 1533.65 2012-04-27T12:46:51.787000Z, 1533.65 2012-04-27T12:46:51.881000Z, 1533.65 2012-04-27T12:46:51.990000Z, 1533.65 2012-04-27T12:46:52.084000Z, 1533.65 2012-04-27T12:46:52.193000Z, 1533.65 2012-04-27T12:46:52.287000Z, 1533.65 2012-04-27T12:46:52.381000Z, 1533.65 2012-04-27T12:46:52.490000Z, 1533.65 2012-04-27T12:46:52.584000Z, 1533.65 2012-04-27T12:46:52.678000Z, 1533.65 2012-04-27T12:46:52.787000Z, 1533.65 2012-04-27T12:46:52.881000Z, 1533.65 2012-04-27T12:46:52.990000Z, 1533.65 2012-04-27T12:46:53.084000Z, 1533.65 2012-04-27T12:46:53.193000Z, 1533.65 2012-04-27T12:46:53.287000Z, 1533.65 2012-04-27T12:46:53.381000Z, 1533.65 2012-04-27T12:46:53.490000Z, 1533.65 2012-04-27T12:46:53.584000Z, 1533.65 2012-04-27T12:46:53.693000Z, 1533.65 2012-04-27T12:46:53.787000Z, 1533.65 2012-04-27T12:46:53.881000Z, 1533.65 2012-04-27T12:46:53.990000Z, 1533.66 2012-04-27T12:46:54.084000Z, 1533.66 2012-04-27T12:46:54.193000Z, 1533.66 2012-04-27T12:46:54.287000Z, 1533.66 2012-04-27T12:46:54.381000Z, 1533.66 2012-04-27T12:46:54.490000Z, 1533.66 2012-04-27T12:46:54.584000Z, 1533.66 2012-04-27T12:46:54.678000Z, 1533.66 2012-04-27T12:46:54.787000Z, 1533.66 2012-04-27T12:46:54.881000Z, 1533.66 2012-04-27T12:46:54.990000Z, 1533.66 2012-04-27T12:46:55.084000Z, 1533.66 2012-04-27T12:46:55.178000Z, 1533.66 2012-04-27T12:46:55.287000Z, 1533.66 2012-04-27T12:46:55.381000Z, 1533.66 2012-04-27T12:46:55.490000Z, 1533.66 2012-04-27T12:46:55.584000Z, 1533.66 2012-04-27T12:46:55.678000Z, 1533.66 2012-04-27T12:46:55.787000Z, 1533.66 2012-04-27T12:46:55.881000Z, 1533.66 2012-04-27T12:46:55.990000Z, 1533.66 2012-04-27T12:46:56.084000Z, 1533.65 2012-04-27T12:46:56.178000Z, 1533.65 2012-04-27T12:46:56.287000Z, 1533.65 2012-04-27T12:46:56.381000Z, 1533.65 2012-04-27T12:46:56.490000Z, 1533.65 2012-04-27T12:46:56.584000Z, 1533.65 2012-04-27T12:46:56.678000Z, 1533.65 2012-04-27T12:46:56.787000Z, 1533.65 2012-04-27T12:46:56.881000Z, 1533.65 2012-04-27T12:46:56.990000Z, 1533.65 2012-04-27T12:46:57.084000Z, 1533.65 2012-04-27T12:46:57.178000Z, 1533.65 2012-04-27T12:46:57.287000Z, 1533.65 2012-04-27T12:46:57.381000Z, 1533.65 2012-04-27T12:46:57.490000Z, 1533.65 2012-04-27T12:46:57.584000Z, 1533.65 2012-04-27T12:46:57.678000Z, 1533.65 2012-04-27T12:46:57.787000Z, 1533.65 2012-04-27T12:46:57.881000Z, 1533.65 2012-04-27T12:46:57.990000Z, 1533.65 2012-04-27T12:46:58.084000Z, 1533.65 2012-04-27T12:46:58.178000Z, 1533.65 2012-04-27T12:46:58.287000Z, 1533.65 2012-04-27T12:46:58.381000Z, 1533.65 2012-04-27T12:46:58.490000Z, 1533.65 2012-04-27T12:46:58.584000Z, 1533.65 2012-04-27T12:46:58.678000Z, 1533.65 2012-04-27T12:46:58.787000Z, 1533.65 2012-04-27T12:46:58.881000Z, 1533.65 2012-04-27T12:46:58.990000Z, 1533.65 2012-04-27T12:46:59.084000Z, 1533.65 2012-04-27T12:46:59.178000Z, 1533.65 2012-04-27T12:46:59.287000Z, 1533.65 2012-04-27T12:46:59.381000Z, 1533.65 2012-04-27T12:46:59.490000Z, 1533.65 2012-04-27T12:46:59.584000Z, 1533.65 2012-04-27T12:46:59.678000Z, 1533.65 2012-04-27T12:46:59.787000Z, 1533.65 2012-04-27T12:46:59.881000Z, 1533.65 2012-04-27T12:46:59.990000Z, 1533.65 2012-04-27T12:47:00.084000Z, 1533.65 2012-04-27T12:47:00.178000Z, 1533.65 2012-04-27T12:47:00.287000Z, 1533.65 2012-04-27T12:47:00.381000Z, 1533.65 2012-04-27T12:47:00.490000Z, 1533.65 2012-04-27T12:47:00.584000Z, 1533.65 2012-04-27T12:47:00.678000Z, 1533.65 2012-04-27T12:47:00.787000Z, 1533.65 2012-04-27T12:47:00.881000Z, 1533.65 2012-04-27T12:47:00.990000Z, 1533.65 2012-04-27T12:47:01.084000Z, 1533.65 2012-04-27T12:47:01.178000Z, 1533.65 2012-04-27T12:47:01.287000Z, 1533.65 2012-04-27T12:47:01.381000Z, 1533.65 2012-04-27T12:47:01.490000Z, 1533.65 2012-04-27T12:47:01.584000Z, 1533.65 2012-04-27T12:47:01.678000Z, 1533.65 2012-04-27T12:47:01.787000Z, 1533.65 2012-04-27T12:47:01.881000Z, 1533.65 2012-04-27T12:47:01.990000Z, 1533.65 2012-04-27T12:47:02.084000Z, 1533.65 2012-04-27T12:47:02.178000Z, 1533.65 2012-04-27T12:47:02.287000Z, 1533.65 2012-04-27T12:47:02.381000Z, 1533.65 2012-04-27T12:47:02.490000Z, 1533.65 2012-04-27T12:47:02.584000Z, 1533.65 2012-04-27T12:47:02.678000Z, 1533.65 2012-04-27T12:47:02.787000Z, 1533.65 2012-04-27T12:47:02.881000Z, 1533.65 2012-04-27T12:47:02.990000Z, 1533.65 2012-04-27T12:47:03.084000Z, 1533.65 2012-04-27T12:47:03.178000Z, 1533.65 2012-04-27T12:47:03.287000Z, 1533.65 2012-04-27T12:47:03.381000Z, 1533.65 2012-04-27T12:47:03.490000Z, 1533.65 2012-04-27T12:47:03.584000Z, 1533.65 2012-04-27T12:47:03.678000Z, 1533.65 2012-04-27T12:47:03.787000Z, 1533.65 2012-04-27T12:47:03.881000Z, 1533.65 2012-04-27T12:47:03.990000Z, 1533.65 2012-04-27T12:47:04.084000Z, 1533.65 2012-04-27T12:47:04.178000Z, 1533.65 2012-04-27T12:47:04.272000Z, 1533.66 2012-04-27T12:47:04.381000Z, 1533.66 2012-04-27T12:47:04.490000Z, 1533.66 2012-04-27T12:47:04.584000Z, 1533.66 2012-04-27T12:47:04.678000Z, 1533.66 2012-04-27T12:47:04.787000Z, 1533.66 2012-04-27T12:47:04.881000Z, 1533.66 2012-04-27T12:47:04.990000Z, 1533.66 2012-04-27T12:47:05.084000Z, 1533.66 2012-04-27T12:47:05.178000Z, 1533.66 2012-04-27T12:47:05.287000Z, 1533.66 2012-04-27T12:47:05.381000Z, 1533.66 2012-04-27T12:47:05.490000Z, 1533.66 2012-04-27T12:47:05.584000Z, 1533.66 2012-04-27T12:47:05.678000Z, 1533.66 2012-04-27T12:47:05.787000Z, 1533.66 2012-04-27T12:47:05.881000Z, 1533.66 2012-04-27T12:47:05.990000Z, 1533.66 2012-04-27T12:47:06.084000Z, 1533.66 2012-04-27T12:47:06.178000Z, 1533.66 2012-04-27T12:47:06.287000Z, 1533.66 2012-04-27T12:47:06.381000Z, 1533.66 2012-04-27T12:47:06.490000Z, 1533.66 2012-04-27T12:47:06.584000Z, 1533.66 2012-04-27T12:47:06.678000Z, 1533.66 2012-04-27T12:47:06.787000Z, 1533.66 2012-04-27T12:47:06.881000Z, 1533.65 2012-04-27T12:47:06.990000Z, 1533.65 2012-04-27T12:47:07.084000Z, 1533.65 2012-04-27T12:47:07.178000Z, 1533.65 2012-04-27T12:47:07.287000Z, 1533.65 2012-04-27T12:47:07.381000Z, 1533.65 2012-04-27T12:47:07.490000Z, 1533.65 2012-04-27T12:47:07.584000Z, 1533.65 2012-04-27T12:47:07.678000Z, 1533.65 2012-04-27T12:47:07.787000Z, 1533.65 2012-04-27T12:47:07.881000Z, 1533.65 2012-04-27T12:47:07.990000Z, 1533.65 2012-04-27T12:47:08.084000Z, 1533.64 2012-04-27T12:47:08.178000Z, 1533.64 2012-04-27T12:47:08.287000Z, 1533.64 2012-04-27T12:47:08.381000Z, 1533.64 2012-04-27T12:47:08.490000Z, 1533.64 2012-04-27T12:47:08.584000Z, 1533.64 2012-04-27T12:47:08.694000Z, 1533.64 2012-04-27T12:47:08.787000Z, 1533.64 2012-04-27T12:47:08.881000Z, 1533.64 2012-04-27T12:47:08.990000Z, 1533.64 2012-04-27T12:47:09.084000Z, 1533.64 2012-04-27T12:47:09.194000Z, 1533.64 2012-04-27T12:47:09.287000Z, 1533.64 2012-04-27T12:47:09.381000Z, 1533.64 2012-04-27T12:47:09.490000Z, 1533.64 2012-04-27T12:47:09.584000Z, 1533.64 2012-04-27T12:47:09.678000Z, 1533.64 2012-04-27T12:47:09.787000Z, 1533.64 2012-04-27T12:47:09.881000Z, 1533.64 2012-04-27T12:47:09.991000Z, 1533.64 2012-04-27T12:47:10.084000Z, 1533.64 2012-04-27T12:47:10.194000Z, 1533.64 2012-04-27T12:47:10.287000Z, 1533.64 2012-04-27T12:47:10.381000Z, 1533.65 2012-04-27T12:47:10.491000Z, 1533.65 2012-04-27T12:47:10.584000Z, 1533.65 2012-04-27T12:47:10.678000Z, 1533.65 2012-04-27T12:47:10.787000Z, 1533.65 2012-04-27T12:47:10.881000Z, 1533.65 2012-04-27T12:47:10.991000Z, 1533.65 2012-04-27T12:47:11.084000Z, 1533.65 2012-04-27T12:47:11.178000Z, 1533.65 2012-04-27T12:47:11.287000Z, 1533.65 2012-04-27T12:47:11.381000Z, 1533.65 2012-04-27T12:47:11.491000Z, 1533.65 2012-04-27T12:47:11.584000Z, 1533.65 2012-04-27T12:47:11.678000Z, 1533.65 2012-04-27T12:47:11.787000Z, 1533.65 2012-04-27T12:47:11.881000Z, 1533.65 2012-04-27T12:47:11.991000Z, 1533.65 2012-04-27T12:47:12.084000Z, 1533.65 2012-04-27T12:47:12.194000Z, 1533.65 2012-04-27T12:47:12.287000Z, 1533.65 2012-04-27T12:47:12.381000Z, 1533.65 2012-04-27T12:47:12.491000Z, 1533.65 2012-04-27T12:47:12.584000Z, 1533.65 2012-04-27T12:47:12.678000Z, 1533.65 2012-04-27T12:47:12.787000Z, 1533.65 2012-04-27T12:47:12.881000Z, 1533.65 2012-04-27T12:47:12.991000Z, 1533.65 2012-04-27T12:47:13.084000Z, 1533.65 2012-04-27T12:47:13.194000Z, 1533.65 2012-04-27T12:47:13.287000Z, 1533.65 2012-04-27T12:47:13.381000Z, 1533.65 2012-04-27T12:47:13.491000Z, 1533.65 2012-04-27T12:47:13.584000Z, 1533.65 2012-04-27T12:47:13.678000Z, 1533.65 2012-04-27T12:47:13.787000Z, 1533.65 2012-04-27T12:47:13.881000Z, 1533.65 2012-04-27T12:47:13.991000Z, 1533.65 2012-04-27T12:47:14.084000Z, 1533.65 2012-04-27T12:47:14.178000Z, 1533.65 2012-04-27T12:47:14.287000Z, 1533.65 2012-04-27T12:47:14.381000Z, 1533.65 2012-04-27T12:47:14.491000Z, 1533.65 2012-04-27T12:47:14.584000Z, 1533.65 2012-04-27T12:47:14.678000Z, 1533.65 2012-04-27T12:47:14.787000Z, 1533.65 2012-04-27T12:47:14.881000Z, 1533.65 2012-04-27T12:47:14.991000Z, 1533.65 2012-04-27T12:47:15.084000Z, 1533.65 2012-04-27T12:47:15.194000Z, 1533.65 2012-04-27T12:47:15.287000Z, 1533.65 2012-04-27T12:47:15.381000Z, 1533.65 2012-04-27T12:47:15.491000Z, 1533.65 2012-04-27T12:47:15.584000Z, 1533.65 2012-04-27T12:47:15.678000Z, 1533.65 2012-04-27T12:47:15.787000Z, 1533.65 2012-04-27T12:47:15.881000Z, 1533.65 2012-04-27T12:47:15.991000Z, 1533.65 2012-04-27T12:47:16.084000Z, 1533.65 2012-04-27T12:47:16.194000Z, 1533.65 2012-04-27T12:47:16.287000Z, 1533.65 2012-04-27T12:47:16.381000Z, 1533.66 2012-04-27T12:47:16.491000Z, 1533.66 2012-04-27T12:47:16.584000Z, 1533.66 2012-04-27T12:47:16.678000Z, 1533.66 2012-04-27T12:47:16.787000Z, 1533.66 2012-04-27T12:47:16.881000Z, 1533.66 2012-04-27T12:47:16.991000Z, 1533.66 2012-04-27T12:47:17.084000Z, 1533.66 2012-04-27T12:47:17.178000Z, 1533.66 2012-04-27T12:47:17.287000Z, 1533.66 2012-04-27T12:47:17.381000Z, 1533.66 2012-04-27T12:47:17.491000Z, 1533.66 2012-04-27T12:47:17.584000Z, 1533.66 2012-04-27T12:47:17.678000Z, 1533.66 2012-04-27T12:47:17.787000Z, 1533.66 2012-04-27T12:47:17.881000Z, 1533.66 2012-04-27T12:47:17.991000Z, 1533.66 2012-04-27T12:47:18.084000Z, 1533.66 2012-04-27T12:47:18.178000Z, 1533.66 2012-04-27T12:47:18.287000Z, 1533.66 2012-04-27T12:47:18.381000Z, 1533.66 2012-04-27T12:47:18.491000Z, 1533.66 2012-04-27T12:47:18.584000Z, 1533.65 2012-04-27T12:47:18.678000Z, 1533.65 2012-04-27T12:47:18.787000Z, 1533.65 2012-04-27T12:47:18.881000Z, 1533.65 2012-04-27T12:47:18.991000Z, 1533.65 2012-04-27T12:47:19.084000Z, 1533.65 2012-04-27T12:47:19.178000Z, 1533.65 2012-04-27T12:47:19.287000Z, 1533.65 2012-04-27T12:47:19.381000Z, 1533.65 2012-04-27T12:47:19.491000Z, 1533.65 2012-04-27T12:47:19.584000Z, 1533.66 2012-04-27T12:47:19.678000Z, 1533.66 2012-04-27T12:47:19.788000Z, 1533.66 2012-04-27T12:47:19.881000Z, 1533.66 2012-04-27T12:47:19.991000Z, 1533.66 2012-04-27T12:47:20.084000Z, 1533.66 2012-04-27T12:47:20.178000Z, 1533.66 2012-04-27T12:47:20.288000Z, 1533.66 2012-04-27T12:47:20.381000Z, 1533.66 2012-04-27T12:47:20.491000Z, 1533.66 2012-04-27T12:47:20.584000Z, 1533.66 2012-04-27T12:47:20.678000Z, 1533.66 2012-04-27T12:47:20.788000Z, 1533.66 2012-04-27T12:47:20.881000Z, 1533.66 2012-04-27T12:47:20.991000Z, 1533.66 2012-04-27T12:47:21.084000Z, 1533.66 2012-04-27T12:47:21.178000Z, 1533.66 2012-04-27T12:47:21.288000Z, 1533.66 2012-04-27T12:47:21.381000Z, 1533.66 2012-04-27T12:47:21.491000Z, 1533.66 2012-04-27T12:47:21.584000Z, 1533.66 2012-04-27T12:47:21.678000Z, 1533.66 2012-04-27T12:47:21.788000Z, 1533.66 2012-04-27T12:47:21.881000Z, 1533.66 2012-04-27T12:47:21.991000Z, 1533.66 2012-04-27T12:47:22.084000Z, 1533.66 2012-04-27T12:47:22.178000Z, 1533.66 2012-04-27T12:47:22.288000Z, 1533.66 2012-04-27T12:47:22.381000Z, 1533.66 2012-04-27T12:47:22.491000Z, 1533.66 2012-04-27T12:47:22.584000Z, 1533.66 2012-04-27T12:47:22.678000Z, 1533.66 2012-04-27T12:47:22.788000Z, 1533.66 2012-04-27T12:47:22.881000Z, 1533.66 2012-04-27T12:47:22.991000Z, 1533.66 2012-04-27T12:47:23.084000Z, 1533.66 2012-04-27T12:47:23.178000Z, 1533.66 2012-04-27T12:47:23.288000Z, 1533.66 2012-04-27T12:47:23.381000Z, 1533.66 2012-04-27T12:47:23.491000Z, 1533.66 2012-04-27T12:47:23.584000Z, 1533.66 2012-04-27T12:47:23.678000Z, 1533.66 2012-04-27T12:47:23.788000Z, 1533.66 2012-04-27T12:47:23.881000Z, 1533.66 2012-04-27T12:47:23.991000Z, 1533.66 2012-04-27T12:47:24.084000Z, 1533.66 2012-04-27T12:47:24.178000Z, 1533.66 2012-04-27T12:47:24.288000Z, 1533.66 2012-04-27T12:47:24.381000Z, 1533.66 2012-04-27T12:47:24.491000Z, 1533.66 2012-04-27T12:47:24.584000Z, 1533.66 2012-04-27T12:47:24.678000Z, 1533.66 2012-04-27T12:47:24.788000Z, 1533.66 2012-04-27T12:47:24.881000Z, 1533.66 2012-04-27T12:47:24.991000Z, 1533.66 2012-04-27T12:47:25.084000Z, 1533.66 2012-04-27T12:47:25.178000Z, 1533.65 2012-04-27T12:47:25.288000Z, 1533.65 2012-04-27T12:47:25.381000Z, 1533.65 2012-04-27T12:47:25.491000Z, 1533.65 2012-04-27T12:47:25.584000Z, 1533.65 2012-04-27T12:47:25.678000Z, 1533.66 2012-04-27T12:47:25.788000Z, 1533.66 2012-04-27T12:47:25.881000Z, 1533.66 2012-04-27T12:47:25.991000Z, 1533.66 2012-04-27T12:47:26.084000Z, 1533.66 2012-04-27T12:47:26.178000Z, 1533.66 2012-04-27T12:47:26.288000Z, 1533.66 2012-04-27T12:47:26.381000Z, 1533.66 2012-04-27T12:47:26.491000Z, 1533.66 2012-04-27T12:47:26.584000Z, 1533.66 2012-04-27T12:47:26.678000Z, 1533.66 2012-04-27T12:47:26.788000Z, 1533.66 2012-04-27T12:47:26.881000Z, 1533.65 2012-04-27T12:47:26.991000Z, 1533.65 2012-04-27T12:47:27.084000Z, 1533.65 2012-04-27T12:47:27.178000Z, 1533.65 2012-04-27T12:47:27.288000Z, 1533.65 2012-04-27T12:47:27.381000Z, 1533.65 2012-04-27T12:47:27.491000Z, 1533.65 2012-04-27T12:47:27.584000Z, 1533.65 2012-04-27T12:47:27.678000Z, 1533.65 2012-04-27T12:47:27.788000Z, 1533.65 2012-04-27T12:47:27.881000Z, 1533.65 2012-04-27T12:47:27.991000Z, 1533.65 2012-04-27T12:47:28.084000Z, 1533.65 2012-04-27T12:47:28.178000Z, 1533.65 2012-04-27T12:47:28.288000Z, 1533.65 2012-04-27T12:47:28.381000Z, 1533.65 2012-04-27T12:47:28.491000Z, 1533.65 2012-04-27T12:47:28.584000Z, 1533.65 2012-04-27T12:47:28.678000Z, 1533.65 2012-04-27T12:47:28.788000Z, 1533.65 2012-04-27T12:47:28.881000Z, 1533.66 2012-04-27T12:47:28.991000Z, 1533.66 2012-04-27T12:47:29.084000Z, 1533.66 2012-04-27T12:47:29.178000Z, 1533.66 2012-04-27T12:47:29.288000Z, 1533.66 2012-04-27T12:47:29.381000Z, 1533.66 2012-04-27T12:47:29.491000Z, 1533.66 2012-04-27T12:47:29.585000Z, 1533.66 2012-04-27T12:47:29.678000Z, 1533.66 2012-04-27T12:47:29.788000Z, 1533.66 2012-04-27T12:47:29.881000Z, 1533.66 2012-04-27T12:47:29.991000Z, 1533.66 2012-04-27T12:47:30.085000Z, 1533.66 2012-04-27T12:47:30.178000Z, 1533.66 2012-04-27T12:47:30.288000Z, 1533.66 2012-04-27T12:47:30.381000Z, 1533.66 2012-04-27T12:47:30.491000Z, 1533.66 2012-04-27T12:47:30.585000Z, 1533.66 2012-04-27T12:47:30.678000Z, 1533.65 2012-04-27T12:47:30.788000Z, 1533.65 2012-04-27T12:47:30.881000Z, 1533.65 2012-04-27T12:47:30.991000Z, 1533.65 2012-04-27T12:47:31.085000Z, 1533.65 2012-04-27T12:47:31.178000Z, 1533.65 2012-04-27T12:47:31.288000Z, 1533.65 2012-04-27T12:47:31.381000Z, 1533.65 2012-04-27T12:47:31.491000Z, 1533.65 2012-04-27T12:47:31.585000Z, 1533.65 2012-04-27T12:47:31.678000Z, 1533.65 2012-04-27T12:47:31.788000Z, 1533.65 2012-04-27T12:47:31.881000Z, 1533.65 2012-04-27T12:47:31.991000Z, 1533.65 2012-04-27T12:47:32.085000Z, 1533.65 2012-04-27T12:47:32.178000Z, 1533.64 2012-04-27T12:47:32.288000Z, 1533.64 2012-04-27T12:47:32.381000Z, 1533.64 2012-04-27T12:47:32.491000Z, 1533.64 2012-04-27T12:47:32.585000Z, 1533.64 2012-04-27T12:47:32.678000Z, 1533.65 2012-04-27T12:47:32.788000Z, 1533.65 2012-04-27T12:47:32.881000Z, 1533.65 2012-04-27T12:47:32.991000Z, 1533.65 2012-04-27T12:47:33.085000Z, 1533.65 2012-04-27T12:47:33.178000Z, 1533.65 2012-04-27T12:47:33.288000Z, 1533.65 2012-04-27T12:47:33.381000Z, 1533.66 2012-04-27T12:47:33.491000Z, 1533.66 2012-04-27T12:47:33.585000Z, 1533.66 2012-04-27T12:47:33.678000Z, 1533.66 2012-04-27T12:47:33.788000Z, 1533.66 2012-04-27T12:47:33.881000Z, 1533.66 2012-04-27T12:47:33.991000Z, 1533.66 2012-04-27T12:47:34.085000Z, 1533.66 2012-04-27T12:47:34.178000Z, 1533.66 2012-04-27T12:47:34.288000Z, 1533.66 2012-04-27T12:47:34.381000Z, 1533.66 2012-04-27T12:47:34.491000Z, 1533.66 2012-04-27T12:47:34.585000Z, 1533.66 2012-04-27T12:47:34.678000Z, 1533.66 2012-04-27T12:47:34.788000Z, 1533.66 2012-04-27T12:47:34.881000Z, 1533.66 2012-04-27T12:47:34.991000Z, 1533.66 2012-04-27T12:47:35.085000Z, 1533.66 2012-04-27T12:47:35.178000Z, 1533.66 2012-04-27T12:47:35.288000Z, 1533.66 2012-04-27T12:47:35.381000Z, 1533.66 2012-04-27T12:47:35.491000Z, 1533.66 2012-04-27T12:47:35.585000Z, 1533.66 2012-04-27T12:47:35.678000Z, 1533.65 2012-04-27T12:47:35.788000Z, 1533.65 2012-04-27T12:47:35.881000Z, 1533.65 2012-04-27T12:47:35.991000Z, 1533.65 2012-04-27T12:47:36.085000Z, 1533.65 2012-04-27T12:47:36.178000Z, 1533.65 2012-04-27T12:47:36.288000Z, 1533.65 2012-04-27T12:47:36.381000Z, 1533.65 2012-04-27T12:47:36.491000Z, 1533.65 2012-04-27T12:47:36.585000Z, 1533.64 2012-04-27T12:47:36.678000Z, 1533.64 2012-04-27T12:47:36.788000Z, 1533.64 2012-04-27T12:47:36.881000Z, 1533.64 2012-04-27T12:47:36.991000Z, 1533.64 2012-04-27T12:47:37.085000Z, 1533.64 2012-04-27T12:47:37.194000Z, 1533.64 2012-04-27T12:47:37.288000Z, 1533.64 2012-04-27T12:47:37.381000Z, 1533.64 2012-04-27T12:47:37.491000Z, 1533.64 2012-04-27T12:47:37.585000Z, 1533.64 2012-04-27T12:47:37.678000Z, 1533.64 2012-04-27T12:47:37.788000Z, 1533.64 2012-04-27T12:47:37.881000Z, 1533.64 2012-04-27T12:47:37.991000Z, 1533.64 2012-04-27T12:47:38.085000Z, 1533.64 2012-04-27T12:47:38.194000Z, 1533.64 2012-04-27T12:47:38.288000Z, 1533.64 2012-04-27T12:47:38.381000Z, 1533.64 2012-04-27T12:47:38.491000Z, 1533.64 2012-04-27T12:47:38.585000Z, 1533.64 2012-04-27T12:47:38.678000Z, 1533.64 2012-04-27T12:47:38.788000Z, 1533.65 2012-04-27T12:47:38.881000Z, 1533.65 2012-04-27T12:47:38.991000Z, 1533.65 2012-04-27T12:47:39.085000Z, 1533.65 2012-04-27T12:47:39.178000Z, 1533.65 2012-04-27T12:47:39.288000Z, 1533.65 2012-04-27T12:47:39.382000Z, 1533.65 2012-04-27T12:47:39.491000Z, 1533.65 2012-04-27T12:47:39.585000Z, 1533.66 2012-04-27T12:47:39.678000Z, 1533.66 2012-04-27T12:47:39.788000Z, 1533.66 2012-04-27T12:47:39.882000Z, 1533.66 2012-04-27T12:47:39.991000Z, 1533.66 2012-04-27T12:47:40.085000Z, 1533.66 2012-04-27T12:47:40.178000Z, 1533.66 2012-04-27T12:47:40.288000Z, 1533.66 2012-04-27T12:47:40.382000Z, 1533.66 2012-04-27T12:47:40.491000Z, 1533.66 2012-04-27T12:47:40.585000Z, 1533.66 2012-04-27T12:47:40.678000Z, 1533.66 2012-04-27T12:47:40.788000Z, 1533.65 2012-04-27T12:47:40.882000Z, 1533.65 2012-04-27T12:47:40.991000Z, 1533.65 2012-04-27T12:47:41.085000Z, 1533.65 2012-04-27T12:47:41.178000Z, 1533.65 2012-04-27T12:47:41.288000Z, 1533.65 2012-04-27T12:47:41.382000Z, 1533.65 2012-04-27T12:47:41.491000Z, 1533.64 2012-04-27T12:47:41.585000Z, 1533.64 2012-04-27T12:47:41.678000Z, 1533.64 2012-04-27T12:47:41.788000Z, 1533.64 2012-04-27T12:47:41.882000Z, 1533.64 2012-04-27T12:47:41.991000Z, 1533.64 2012-04-27T12:47:42.085000Z, 1533.64 2012-04-27T12:47:42.178000Z, 1533.64 2012-04-27T12:47:42.288000Z, 1533.64 2012-04-27T12:47:42.382000Z, 1533.64 2012-04-27T12:47:42.491000Z, 1533.64 2012-04-27T12:47:42.585000Z, 1533.64 2012-04-27T12:47:42.678000Z, 1533.64 2012-04-27T12:47:42.788000Z, 1533.64 2012-04-27T12:47:42.882000Z, 1533.64 2012-04-27T12:47:42.991000Z, 1533.64 2012-04-27T12:47:43.085000Z, 1533.64 2012-04-27T12:47:43.178000Z, 1533.64 2012-04-27T12:47:43.288000Z, 1533.64 2012-04-27T12:47:43.382000Z, 1533.64 2012-04-27T12:47:43.491000Z, 1533.64 2012-04-27T12:47:43.585000Z, 1533.64 2012-04-27T12:47:43.678000Z, 1533.64 2012-04-27T12:47:43.788000Z, 1533.64 2012-04-27T12:47:43.882000Z, 1533.64 2012-04-27T12:47:43.991000Z, 1533.64 2012-04-27T12:47:44.085000Z, 1533.64 2012-04-27T12:47:44.178000Z, 1533.64 2012-04-27T12:47:44.288000Z, 1533.64 2012-04-27T12:47:44.382000Z, 1533.65 2012-04-27T12:47:44.491000Z, 1533.64 2012-04-27T12:47:44.585000Z, 1533.65 2012-04-27T12:47:44.678000Z, 1533.65 2012-04-27T12:47:44.788000Z, 1533.65 2012-04-27T12:47:44.882000Z, 1533.65 2012-04-27T12:47:44.991000Z, 1533.65 2012-04-27T12:47:45.085000Z, 1533.65 2012-04-27T12:47:45.178000Z, 1533.65 2012-04-27T12:47:45.288000Z, 1533.65 2012-04-27T12:47:45.382000Z, 1533.65 2012-04-27T12:47:45.491000Z, 1533.64 2012-04-27T12:47:45.585000Z, 1533.64 2012-04-27T12:47:45.678000Z, 1533.64 2012-04-27T12:47:45.788000Z, 1533.64 2012-04-27T12:47:45.882000Z, 1533.64 2012-04-27T12:47:45.975000Z, 1533.64 2012-04-27T12:47:46.085000Z, 1533.64 2012-04-27T12:47:46.178000Z, 1533.64 2012-04-27T12:47:46.288000Z, 1533.64 2012-04-27T12:47:46.382000Z, 1533.64 2012-04-27T12:47:46.491000Z, 1533.64 2012-04-27T12:47:46.585000Z, 1533.64 2012-04-27T12:47:46.678000Z, 1533.64 2012-04-27T12:47:46.788000Z, 1533.64 2012-04-27T12:47:46.882000Z, 1533.64 2012-04-27T12:47:46.991000Z, 1533.64 2012-04-27T12:47:47.085000Z, 1533.64 2012-04-27T12:47:47.178000Z, 1533.64 2012-04-27T12:47:47.288000Z, 1533.64 2012-04-27T12:47:47.382000Z, 1533.64 2012-04-27T12:47:47.491000Z, 1533.64 2012-04-27T12:47:47.585000Z, 1533.64 2012-04-27T12:47:47.678000Z, 1533.64 2012-04-27T12:47:47.788000Z, 1533.64 2012-04-27T12:47:47.882000Z, 1533.65 2012-04-27T12:47:47.991000Z, 1533.65 2012-04-27T12:47:48.085000Z, 1533.65 2012-04-27T12:47:48.178000Z, 1533.65 2012-04-27T12:47:48.288000Z, 1533.65 2012-04-27T12:47:48.382000Z, 1533.65 2012-04-27T12:47:48.491000Z, 1533.65 2012-04-27T12:47:48.585000Z, 1533.65 2012-04-27T12:47:48.678000Z, 1533.65 2012-04-27T12:47:48.788000Z, 1533.65 2012-04-27T12:47:48.882000Z, 1533.65 2012-04-27T12:47:48.991000Z, 1533.65 2012-04-27T12:47:49.085000Z, 1533.65 2012-04-27T12:47:49.179000Z, 1533.65 2012-04-27T12:47:49.288000Z, 1533.65 2012-04-27T12:47:49.382000Z, 1533.65 2012-04-27T12:47:49.491000Z, 1533.65 2012-04-27T12:47:49.585000Z, 1533.65 2012-04-27T12:47:49.679000Z, 1533.65 2012-04-27T12:47:49.788000Z, 1533.65 2012-04-27T12:47:49.882000Z, 1533.65 2012-04-27T12:47:49.991000Z, 1533.65 2012-04-27T12:47:50.085000Z, 1533.65 2012-04-27T12:47:50.179000Z, 1533.65 2012-04-27T12:47:50.288000Z, 1533.65 2012-04-27T12:47:50.382000Z, 1533.65 2012-04-27T12:47:50.491000Z, 1533.65 2012-04-27T12:47:50.585000Z, 1533.65 2012-04-27T12:47:50.679000Z, 1533.65 2012-04-27T12:47:50.788000Z, 1533.65 2012-04-27T12:47:50.882000Z, 1533.65 2012-04-27T12:47:50.991000Z, 1533.65 2012-04-27T12:47:51.085000Z, 1533.65 2012-04-27T12:47:51.179000Z, 1533.65 2012-04-27T12:47:51.288000Z, 1533.65 2012-04-27T12:47:51.382000Z, 1533.65 2012-04-27T12:47:51.491000Z, 1533.65 2012-04-27T12:47:51.585000Z, 1533.65 2012-04-27T12:47:51.679000Z, 1533.65 2012-04-27T12:47:51.788000Z, 1533.65 2012-04-27T12:47:51.882000Z, 1533.65 2012-04-27T12:47:51.991000Z, 1533.65 2012-04-27T12:47:52.085000Z, 1533.65 2012-04-27T12:47:52.179000Z, 1533.65 2012-04-27T12:47:52.288000Z, 1533.65 2012-04-27T12:47:52.382000Z, 1533.65 2012-04-27T12:47:52.491000Z, 1533.65 2012-04-27T12:47:52.585000Z, 1533.65 2012-04-27T12:47:52.679000Z, 1533.65 2012-04-27T12:47:52.788000Z, 1533.65 2012-04-27T12:47:52.882000Z, 1533.65 2012-04-27T12:47:52.991000Z, 1533.65 2012-04-27T12:47:53.085000Z, 1533.65 2012-04-27T12:47:53.179000Z, 1533.65 2012-04-27T12:47:53.288000Z, 1533.65 2012-04-27T12:47:53.382000Z, 1533.65 2012-04-27T12:47:53.491000Z, 1533.66 2012-04-27T12:47:53.585000Z, 1533.66 2012-04-27T12:47:53.679000Z, 1533.66 2012-04-27T12:47:53.788000Z, 1533.66 2012-04-27T12:47:53.882000Z, 1533.66 2012-04-27T12:47:53.991000Z, 1533.66 2012-04-27T12:47:54.085000Z, 1533.66 2012-04-27T12:47:54.179000Z, 1533.66 2012-04-27T12:47:54.288000Z, 1533.66 2012-04-27T12:47:54.382000Z, 1533.66 2012-04-27T12:47:54.491000Z, 1533.66 2012-04-27T12:47:54.585000Z, 1533.66 2012-04-27T12:47:54.679000Z, 1533.66 2012-04-27T12:47:54.788000Z, 1533.66 2012-04-27T12:47:54.882000Z, 1533.66 2012-04-27T12:47:54.991000Z, 1533.66 2012-04-27T12:47:55.085000Z, 1533.66 2012-04-27T12:47:55.179000Z, 1533.66 2012-04-27T12:47:55.288000Z, 1533.66 2012-04-27T12:47:55.382000Z, 1533.66 2012-04-27T12:47:55.491000Z, 1533.66 2012-04-27T12:47:55.585000Z, 1533.66 2012-04-27T12:47:55.679000Z, 1533.66 2012-04-27T12:47:55.788000Z, 1533.66 2012-04-27T12:47:55.882000Z, 1533.66 2012-04-27T12:47:55.991000Z, 1533.66 2012-04-27T12:47:56.085000Z, 1533.66 2012-04-27T12:47:56.179000Z, 1533.66 2012-04-27T12:47:56.288000Z, 1533.66 2012-04-27T12:47:56.382000Z, 1533.66 2012-04-27T12:47:56.491000Z, 1533.66 2012-04-27T12:47:56.585000Z, 1533.66 2012-04-27T12:47:56.679000Z, 1533.66 2012-04-27T12:47:56.788000Z, 1533.66 2012-04-27T12:47:56.882000Z, 1533.66 2012-04-27T12:47:56.991000Z, 1533.66 2012-04-27T12:47:57.085000Z, 1533.65 2012-04-27T12:47:57.179000Z, 1533.65 2012-04-27T12:47:57.288000Z, 1533.65 2012-04-27T12:47:57.382000Z, 1533.65 2012-04-27T12:47:57.491000Z, 1533.65 2012-04-27T12:47:57.585000Z, 1533.65 2012-04-27T12:47:57.679000Z, 1533.65 2012-04-27T12:47:57.788000Z, 1533.65 2012-04-27T12:47:57.882000Z, 1533.65 2012-04-27T12:47:57.991000Z, 1533.65 2012-04-27T12:47:58.085000Z, 1533.65 2012-04-27T12:47:58.179000Z, 1533.65 2012-04-27T12:47:58.288000Z, 1533.65 2012-04-27T12:47:58.382000Z, 1533.65 2012-04-27T12:47:58.491000Z, 1533.65 2012-04-27T12:47:58.585000Z, 1533.66 2012-04-27T12:47:58.679000Z, 1533.66 2012-04-27T12:47:58.788000Z, 1533.66 2012-04-27T12:47:58.882000Z, 1533.66 2012-04-27T12:47:58.991000Z, 1533.66 2012-04-27T12:47:59.085000Z, 1533.66 2012-04-27T12:47:59.179000Z, 1533.66 2012-04-27T12:47:59.288000Z, 1533.66 2012-04-27T12:47:59.382000Z, 1533.66 2012-04-27T12:47:59.491000Z, 1533.66 2012-04-27T12:47:59.585000Z, 1533.66 2012-04-27T12:47:59.679000Z, 1533.66 2012-04-27T12:47:59.788000Z, 1533.66 2012-04-27T12:47:59.882000Z, 1533.66 2012-04-27T12:47:59.991000Z, 1533.66 2012-04-27T12:48:00.085000Z, 1533.66 2012-04-27T12:48:00.179000Z, 1533.66 2012-04-27T12:48:00.288000Z, 1533.66 2012-04-27T12:48:00.382000Z, 1533.66 2012-04-27T12:48:00.491000Z, 1533.66 2012-04-27T12:48:00.585000Z, 1533.66 2012-04-27T12:48:00.679000Z, 1533.66 2012-04-27T12:48:00.788000Z, 1533.66 2012-04-27T12:48:00.882000Z, 1533.66 2012-04-27T12:48:00.991000Z, 1533.66 2012-04-27T12:48:01.085000Z, 1533.66 2012-04-27T12:48:01.179000Z, 1533.66 2012-04-27T12:48:01.288000Z, 1533.66 2012-04-27T12:48:01.382000Z, 1533.66 2012-04-27T12:48:01.491000Z, 1533.66 2012-04-27T12:48:01.585000Z, 1533.66 2012-04-27T12:48:01.679000Z, 1533.66 2012-04-27T12:48:01.788000Z, 1533.66 2012-04-27T12:48:01.882000Z, 1533.66 2012-04-27T12:48:01.976000Z, 1533.66 2012-04-27T12:48:02.085000Z, 1533.66 2012-04-27T12:48:02.179000Z, 1533.66 2012-04-27T12:48:02.288000Z, 1533.66 2012-04-27T12:48:02.382000Z, 1533.66 2012-04-27T12:48:02.491000Z, 1533.66 2012-04-27T12:48:02.585000Z, 1533.66 2012-04-27T12:48:02.679000Z, 1533.66 2012-04-27T12:48:02.788000Z, 1533.66 2012-04-27T12:48:02.882000Z, 1533.66 2012-04-27T12:48:02.991000Z, 1533.66 2012-04-27T12:48:03.085000Z, 1533.66 2012-04-27T12:48:03.179000Z, 1533.66 2012-04-27T12:48:03.288000Z, 1533.66 2012-04-27T12:48:03.382000Z, 1533.66 2012-04-27T12:48:03.491000Z, 1533.66 2012-04-27T12:48:03.585000Z, 1533.66 2012-04-27T12:48:03.679000Z, 1533.66 2012-04-27T12:48:03.788000Z, 1533.66 2012-04-27T12:48:03.882000Z, 1533.66 2012-04-27T12:48:03.991000Z, 1533.66 2012-04-27T12:48:04.085000Z, 1533.66 2012-04-27T12:48:04.179000Z, 1533.66 2012-04-27T12:48:04.288000Z, 1533.66 2012-04-27T12:48:04.382000Z, 1533.66 2012-04-27T12:48:04.491000Z, 1533.66 2012-04-27T12:48:04.585000Z, 1533.66 2012-04-27T12:48:04.679000Z, 1533.66 2012-04-27T12:48:04.788000Z, 1533.66 2012-04-27T12:48:04.882000Z, 1533.66 2012-04-27T12:48:04.991000Z, 1533.66 2012-04-27T12:48:05.085000Z, 1533.66 2012-04-27T12:48:05.179000Z, 1533.66 2012-04-27T12:48:05.288000Z, 1533.66 2012-04-27T12:48:05.382000Z, 1533.67 2012-04-27T12:48:05.491000Z, 1533.67 2012-04-27T12:48:05.585000Z, 1533.67 2012-04-27T12:48:05.679000Z, 1533.67 2012-04-27T12:48:05.788000Z, 1533.67 2012-04-27T12:48:05.882000Z, 1533.67 2012-04-27T12:48:05.991000Z, 1533.67 2012-04-27T12:48:06.085000Z, 1533.67 2012-04-27T12:48:06.179000Z, 1533.66 2012-04-27T12:48:06.288000Z, 1533.66 2012-04-27T12:48:06.382000Z, 1533.66 2012-04-27T12:48:06.491000Z, 1533.66 2012-04-27T12:48:06.585000Z, 1533.66 2012-04-27T12:48:06.679000Z, 1533.66 2012-04-27T12:48:06.788000Z, 1533.66 2012-04-27T12:48:06.882000Z, 1533.66 2012-04-27T12:48:06.991000Z, 1533.66 2012-04-27T12:48:07.085000Z, 1533.66 2012-04-27T12:48:07.179000Z, 1533.66 2012-04-27T12:48:07.288000Z, 1533.66 2012-04-27T12:48:07.382000Z, 1533.66 2012-04-27T12:48:07.491000Z, 1533.65 2012-04-27T12:48:07.585000Z, 1533.65 2012-04-27T12:48:07.679000Z, 1533.65 2012-04-27T12:48:07.788000Z, 1533.65 2012-04-27T12:48:07.882000Z, 1533.65 2012-04-27T12:48:07.991000Z, 1533.65 2012-04-27T12:48:08.085000Z, 1533.65 2012-04-27T12:48:08.179000Z, 1533.65 2012-04-27T12:48:08.288000Z, 1533.65 2012-04-27T12:48:08.382000Z, 1533.65 2012-04-27T12:48:08.491000Z, 1533.65 2012-04-27T12:48:08.585000Z, 1533.65 2012-04-27T12:48:08.679000Z, 1533.65 2012-04-27T12:48:08.788000Z, 1533.65 2012-04-27T12:48:08.882000Z, 1533.65 2012-04-27T12:48:08.991000Z, 1533.65 2012-04-27T12:48:09.085000Z, 1533.65 2012-04-27T12:48:09.179000Z, 1533.65 2012-04-27T12:48:09.288000Z, 1533.65 2012-04-27T12:48:09.382000Z, 1533.65 2012-04-27T12:48:09.491000Z, 1533.65 2012-04-27T12:48:09.585000Z, 1533.65 2012-04-27T12:48:09.679000Z, 1533.65 2012-04-27T12:48:09.788000Z, 1533.65 2012-04-27T12:48:09.882000Z, 1533.65 2012-04-27T12:48:09.991000Z, 1533.65 2012-04-27T12:48:10.085000Z, 1533.66 2012-04-27T12:48:10.179000Z, 1533.66 2012-04-27T12:48:10.288000Z, 1533.66 2012-04-27T12:48:10.382000Z, 1533.66 2012-04-27T12:48:10.491000Z, 1533.66 2012-04-27T12:48:10.585000Z, 1533.66 2012-04-27T12:48:10.679000Z, 1533.66 2012-04-27T12:48:10.788000Z, 1533.66 2012-04-27T12:48:10.882000Z, 1533.66 2012-04-27T12:48:10.991000Z, 1533.66 2012-04-27T12:48:11.085000Z, 1533.66 2012-04-27T12:48:11.179000Z, 1533.66 2012-04-27T12:48:11.288000Z, 1533.66 2012-04-27T12:48:11.382000Z, 1533.66 2012-04-27T12:48:11.491000Z, 1533.66 2012-04-27T12:48:11.585000Z, 1533.66 2012-04-27T12:48:11.679000Z, 1533.66 2012-04-27T12:48:11.788000Z, 1533.66 2012-04-27T12:48:11.882000Z, 1533.66 2012-04-27T12:48:11.991000Z, 1533.66 2012-04-27T12:48:12.085000Z, 1533.66 2012-04-27T12:48:12.179000Z, 1533.66 2012-04-27T12:48:12.288000Z, 1533.66 2012-04-27T12:48:12.382000Z, 1533.66 2012-04-27T12:48:12.491000Z, 1533.65 2012-04-27T12:48:12.585000Z, 1533.65 2012-04-27T12:48:12.679000Z, 1533.65 2012-04-27T12:48:12.788000Z, 1533.65 2012-04-27T12:48:12.898000Z, 1533.65 2012-04-27T12:48:12.991000Z, 1533.65 2012-04-27T12:48:13.085000Z, 1533.65 2012-04-27T12:48:13.179000Z, 1533.65 2012-04-27T12:48:13.288000Z, 1533.65 2012-04-27T12:48:13.382000Z, 1533.65 2012-04-27T12:48:13.491000Z, 1533.65 2012-04-27T12:48:13.585000Z, 1533.65 2012-04-27T12:48:13.679000Z, 1533.65 2012-04-27T12:48:13.788000Z, 1533.65 2012-04-27T12:48:13.882000Z, 1533.65 2012-04-27T12:48:13.991000Z, 1533.65 2012-04-27T12:48:14.085000Z, 1533.65 2012-04-27T12:48:14.179000Z, 1533.65 2012-04-27T12:48:14.288000Z, 1533.65 2012-04-27T12:48:14.382000Z, 1533.65 2012-04-27T12:48:14.491000Z, 1533.65 2012-04-27T12:48:14.585000Z, 1533.65 2012-04-27T12:48:14.679000Z, 1533.65 2012-04-27T12:48:14.788000Z, 1533.65 2012-04-27T12:48:14.882000Z, 1533.65 2012-04-27T12:48:14.991000Z, 1533.66 2012-04-27T12:48:15.085000Z, 1533.66 2012-04-27T12:48:15.179000Z, 1533.66 2012-04-27T12:48:15.288000Z, 1533.66 2012-04-27T12:48:15.382000Z, 1533.66 2012-04-27T12:48:15.491000Z, 1533.66 2012-04-27T12:48:15.585000Z, 1533.66 2012-04-27T12:48:15.679000Z, 1533.66 2012-04-27T12:48:15.788000Z, 1533.66 2012-04-27T12:48:15.882000Z, 1533.66 2012-04-27T12:48:15.991000Z, 1533.66 2012-04-27T12:48:16.085000Z, 1533.66 2012-04-27T12:48:16.179000Z, 1533.66 2012-04-27T12:48:16.288000Z, 1533.66 2012-04-27T12:48:16.382000Z, 1533.66 2012-04-27T12:48:16.491000Z, 1533.66 2012-04-27T12:48:16.585000Z, 1533.66 2012-04-27T12:48:16.679000Z, 1533.66 2012-04-27T12:48:16.788000Z, 1533.66 2012-04-27T12:48:16.882000Z, 1533.66 2012-04-27T12:48:16.991000Z, 1533.66 2012-04-27T12:48:17.085000Z, 1533.66 2012-04-27T12:48:17.179000Z, 1533.66 2012-04-27T12:48:17.288000Z, 1533.66 2012-04-27T12:48:17.382000Z, 1533.66 2012-04-27T12:48:17.491000Z, 1533.66 2012-04-27T12:48:17.585000Z, 1533.66 2012-04-27T12:48:17.679000Z, 1533.66 2012-04-27T12:48:17.788000Z, 1533.66 2012-04-27T12:48:17.882000Z, 1533.66 2012-04-27T12:48:17.991000Z, 1533.66 2012-04-27T12:48:18.085000Z, 1533.66 2012-04-27T12:48:18.179000Z, 1533.66 2012-04-27T12:48:18.288000Z, 1533.66 2012-04-27T12:48:18.382000Z, 1533.66 2012-04-27T12:48:18.491000Z, 1533.66 2012-04-27T12:48:18.585000Z, 1533.66 2012-04-27T12:48:18.679000Z, 1533.66 2012-04-27T12:48:18.788000Z, 1533.66 2012-04-27T12:48:18.882000Z, 1533.66 2012-04-27T12:48:18.991000Z, 1533.66 2012-04-27T12:48:19.085000Z, 1533.66 2012-04-27T12:48:19.179000Z, 1533.66 2012-04-27T12:48:19.288000Z, 1533.66 2012-04-27T12:48:19.382000Z, 1533.66 2012-04-27T12:48:19.491000Z, 1533.66 2012-04-27T12:48:19.585000Z, 1533.66 2012-04-27T12:48:19.679000Z, 1533.66 2012-04-27T12:48:19.788000Z, 1533.66 2012-04-27T12:48:19.882000Z, 1533.66 2012-04-27T12:48:19.991000Z, 1533.66 2012-04-27T12:48:20.085000Z, 1533.66 2012-04-27T12:48:20.179000Z, 1533.66 2012-04-27T12:48:20.288000Z, 1533.66 2012-04-27T12:48:20.382000Z, 1533.66 2012-04-27T12:48:20.491000Z, 1533.66 2012-04-27T12:48:20.585000Z, 1533.66 2012-04-27T12:48:20.679000Z, 1533.66 2012-04-27T12:48:20.788000Z, 1533.66 2012-04-27T12:48:20.882000Z, 1533.66 2012-04-27T12:48:20.991000Z, 1533.66 2012-04-27T12:48:21.085000Z, 1533.66 2012-04-27T12:48:21.179000Z, 1533.66 2012-04-27T12:48:21.288000Z, 1533.66 2012-04-27T12:48:21.382000Z, 1533.66 2012-04-27T12:48:21.491000Z, 1533.66 2012-04-27T12:48:21.585000Z, 1533.66 2012-04-27T12:48:21.679000Z, 1533.66 2012-04-27T12:48:21.788000Z, 1533.66 2012-04-27T12:48:21.882000Z, 1533.66 2012-04-27T12:48:21.991000Z, 1533.66 2012-04-27T12:48:22.085000Z, 1533.66 2012-04-27T12:48:22.179000Z, 1533.66 2012-04-27T12:48:22.288000Z, 1533.66 2012-04-27T12:48:22.382000Z, 1533.66 2012-04-27T12:48:22.491000Z, 1533.66 2012-04-27T12:48:22.585000Z, 1533.66 2012-04-27T12:48:22.679000Z, 1533.66 2012-04-27T12:48:22.788000Z, 1533.66 2012-04-27T12:48:22.882000Z, 1533.66 2012-04-27T12:48:22.991000Z, 1533.66 2012-04-27T12:48:23.085000Z, 1533.66 2012-04-27T12:48:23.179000Z, 1533.66 2012-04-27T12:48:23.288000Z, 1533.66 2012-04-27T12:48:23.382000Z, 1533.66 2012-04-27T12:48:23.491000Z, 1533.66 2012-04-27T12:48:23.585000Z, 1533.66 2012-04-27T12:48:23.695000Z, 1533.66 2012-04-27T12:48:23.788000Z, 1533.66 2012-04-27T12:48:23.882000Z, 1533.66 2012-04-27T12:48:23.991000Z, 1533.66 2012-04-27T12:48:24.085000Z, 1533.66 2012-04-27T12:48:24.195000Z, 1533.66 2012-04-27T12:48:24.288000Z, 1533.66 2012-04-27T12:48:24.382000Z, 1533.66 2012-04-27T12:48:24.491000Z, 1533.66 2012-04-27T12:48:24.585000Z, 1533.66 2012-04-27T12:48:24.679000Z, 1533.66 2012-04-27T12:48:24.788000Z, 1533.66 2012-04-27T12:48:24.882000Z, 1533.66 2012-04-27T12:48:24.976000Z, 1533.66 2012-04-27T12:48:25.085000Z, 1533.66 2012-04-27T12:48:25.179000Z, 1533.66 2012-04-27T12:48:25.288000Z, 1533.66 2012-04-27T12:48:25.382000Z, 1533.66 2012-04-27T12:48:25.491000Z, 1533.66 2012-04-27T12:48:25.585000Z, 1533.66 2012-04-27T12:48:25.679000Z, 1533.66 2012-04-27T12:48:25.788000Z, 1533.66 2012-04-27T12:48:25.882000Z, 1533.66 2012-04-27T12:48:25.991000Z, 1533.66 2012-04-27T12:48:26.085000Z, 1533.66 2012-04-27T12:48:26.179000Z, 1533.66 2012-04-27T12:48:26.288000Z, 1533.66 2012-04-27T12:48:26.382000Z, 1533.66 2012-04-27T12:48:26.491000Z, 1533.67 2012-04-27T12:48:26.585000Z, 1533.67 2012-04-27T12:48:26.679000Z, 1533.67 2012-04-27T12:48:26.788000Z, 1533.67 2012-04-27T12:48:26.882000Z, 1533.67 2012-04-27T12:48:26.991000Z, 1533.67 2012-04-27T12:48:27.085000Z, 1533.67 2012-04-27T12:48:27.179000Z, 1533.67 2012-04-27T12:48:27.288000Z, 1533.67 2012-04-27T12:48:27.382000Z, 1533.67 2012-04-27T12:48:27.491000Z, 1533.67 2012-04-27T12:48:27.585000Z, 1533.67 2012-04-27T12:48:27.679000Z, 1533.67 2012-04-27T12:48:27.788000Z, 1533.67 2012-04-27T12:48:27.882000Z, 1533.67 2012-04-27T12:48:27.992000Z, 1533.67 2012-04-27T12:48:28.085000Z, 1533.67 2012-04-27T12:48:28.179000Z, 1533.67 2012-04-27T12:48:28.288000Z, 1533.67 2012-04-27T12:48:28.382000Z, 1533.67 2012-04-27T12:48:28.492000Z, 1533.67 2012-04-27T12:48:28.585000Z, 1533.67 2012-04-27T12:48:28.679000Z, 1533.67 2012-04-27T12:48:28.788000Z, 1533.67 2012-04-27T12:48:28.882000Z, 1533.67 2012-04-27T12:48:28.992000Z, 1533.67 2012-04-27T12:48:29.085000Z, 1533.67 2012-04-27T12:48:29.179000Z, 1533.67 2012-04-27T12:48:29.288000Z, 1533.67 2012-04-27T12:48:29.382000Z, 1533.67 2012-04-27T12:48:29.492000Z, 1533.67 2012-04-27T12:48:29.585000Z, 1533.67 2012-04-27T12:48:29.679000Z, 1533.66 2012-04-27T12:48:29.788000Z, 1533.66 2012-04-27T12:48:29.882000Z, 1533.66 2012-04-27T12:48:29.992000Z, 1533.66 2012-04-27T12:48:30.085000Z, 1533.66 2012-04-27T12:48:30.179000Z, 1533.66 2012-04-27T12:48:30.288000Z, 1533.66 2012-04-27T12:48:30.382000Z, 1533.66 2012-04-27T12:48:30.492000Z, 1533.66 2012-04-27T12:48:30.585000Z, 1533.66 2012-04-27T12:48:30.679000Z, 1533.66 2012-04-27T12:48:30.788000Z, 1533.66 2012-04-27T12:48:30.882000Z, 1533.66 2012-04-27T12:48:30.992000Z, 1533.66 2012-04-27T12:48:31.085000Z, 1533.66 2012-04-27T12:48:31.179000Z, 1533.66 2012-04-27T12:48:31.288000Z, 1533.66 2012-04-27T12:48:31.382000Z, 1533.67 2012-04-27T12:48:31.492000Z, 1533.67 2012-04-27T12:48:31.585000Z, 1533.67 2012-04-27T12:48:31.679000Z, 1533.67 2012-04-27T12:48:31.788000Z, 1533.67 2012-04-27T12:48:31.882000Z, 1533.67 2012-04-27T12:48:31.976000Z, 1533.67 2012-04-27T12:48:32.085000Z, 1533.67 2012-04-27T12:48:32.179000Z, 1533.67 2012-04-27T12:48:32.288000Z, 1533.67 2012-04-27T12:48:32.382000Z, 1533.67 2012-04-27T12:48:32.492000Z, 1533.67 2012-04-27T12:48:32.585000Z, 1533.67 2012-04-27T12:48:32.679000Z, 1533.67 2012-04-27T12:48:32.788000Z, 1533.67 2012-04-27T12:48:32.882000Z, 1533.67 2012-04-27T12:48:32.992000Z, 1533.67 2012-04-27T12:48:33.085000Z, 1533.67 2012-04-27T12:48:33.179000Z, 1533.67 2012-04-27T12:48:33.288000Z, 1533.67 2012-04-27T12:48:33.382000Z, 1533.67 2012-04-27T12:48:33.492000Z, 1533.67 2012-04-27T12:48:33.585000Z, 1533.67 2012-04-27T12:48:33.679000Z, 1533.67 2012-04-27T12:48:33.788000Z, 1533.67 2012-04-27T12:48:33.882000Z, 1533.67 2012-04-27T12:48:33.992000Z, 1533.67 2012-04-27T12:48:34.085000Z, 1533.67 2012-04-27T12:48:34.179000Z, 1533.67 2012-04-27T12:48:34.288000Z, 1533.67 2012-04-27T12:48:34.382000Z, 1533.67 2012-04-27T12:48:34.492000Z, 1533.67 2012-04-27T12:48:34.585000Z, 1533.67 2012-04-27T12:48:34.679000Z, 1533.67 2012-04-27T12:48:34.788000Z, 1533.67 2012-04-27T12:48:34.882000Z, 1533.67 2012-04-27T12:48:34.992000Z, 1533.67 2012-04-27T12:48:35.085000Z, 1533.67 2012-04-27T12:48:35.179000Z, 1533.67 2012-04-27T12:48:35.288000Z, 1533.67 2012-04-27T12:48:35.382000Z, 1533.67 2012-04-27T12:48:35.492000Z, 1533.67 2012-04-27T12:48:35.585000Z, 1533.67 2012-04-27T12:48:35.679000Z, 1533.67 2012-04-27T12:48:35.788000Z, 1533.67 2012-04-27T12:48:35.882000Z, 1533.67 2012-04-27T12:48:35.992000Z, 1533.67 2012-04-27T12:48:36.085000Z, 1533.67 2012-04-27T12:48:36.179000Z, 1533.67 2012-04-27T12:48:36.288000Z, 1533.67 2012-04-27T12:48:36.382000Z, 1533.67 2012-04-27T12:48:36.492000Z, 1533.67 2012-04-27T12:48:36.585000Z, 1533.67 2012-04-27T12:48:36.679000Z, 1533.67 2012-04-27T12:48:36.788000Z, 1533.67 2012-04-27T12:48:36.882000Z, 1533.67 2012-04-27T12:48:36.992000Z, 1533.67 2012-04-27T12:48:37.085000Z, 1533.67 2012-04-27T12:48:37.179000Z, 1533.67 2012-04-27T12:48:37.288000Z, 1533.67 2012-04-27T12:48:37.382000Z, 1533.67 2012-04-27T12:48:37.492000Z, 1533.67 2012-04-27T12:48:37.585000Z, 1533.67 2012-04-27T12:48:37.679000Z, 1533.67 2012-04-27T12:48:37.789000Z, 1533.67 2012-04-27T12:48:37.882000Z, 1533.67 2012-04-27T12:48:37.992000Z, 1533.67 2012-04-27T12:48:38.085000Z, 1533.67 2012-04-27T12:48:38.179000Z, 1533.67 2012-04-27T12:48:38.289000Z, 1533.67 2012-04-27T12:48:38.382000Z, 1533.67 2012-04-27T12:48:38.492000Z, 1533.67 2012-04-27T12:48:38.585000Z, 1533.67 2012-04-27T12:48:38.679000Z, 1533.67 2012-04-27T12:48:38.789000Z, 1533.67 2012-04-27T12:48:38.882000Z, 1533.67 2012-04-27T12:48:38.992000Z, 1533.67 2012-04-27T12:48:39.085000Z, 1533.67 2012-04-27T12:48:39.179000Z, 1533.67 2012-04-27T12:48:39.289000Z, 1533.67 2012-04-27T12:48:39.382000Z, 1533.67 2012-04-27T12:48:39.492000Z, 1533.67 2012-04-27T12:48:39.585000Z, 1533.67 2012-04-27T12:48:39.679000Z, 1533.67 2012-04-27T12:48:39.789000Z, 1533.67 2012-04-27T12:48:39.882000Z, 1533.67 2012-04-27T12:48:39.992000Z, 1533.67 2012-04-27T12:48:40.085000Z, 1533.67 2012-04-27T12:48:40.179000Z, 1533.67 2012-04-27T12:48:40.289000Z, 1533.67 2012-04-27T12:48:40.382000Z, 1533.67 2012-04-27T12:48:40.492000Z, 1533.67 2012-04-27T12:48:40.585000Z, 1533.67 2012-04-27T12:48:40.679000Z, 1533.67 2012-04-27T12:48:40.789000Z, 1533.67 2012-04-27T12:48:40.882000Z, 1533.67 2012-04-27T12:48:40.992000Z, 1533.67 2012-04-27T12:48:41.085000Z, 1533.67 2012-04-27T12:48:41.179000Z, 1533.67 2012-04-27T12:48:41.289000Z, 1533.67 2012-04-27T12:48:41.382000Z, 1533.67 2012-04-27T12:48:41.492000Z, 1533.67 2012-04-27T12:48:41.585000Z, 1533.67 2012-04-27T12:48:41.679000Z, 1533.67 2012-04-27T12:48:41.789000Z, 1533.67 2012-04-27T12:48:41.882000Z, 1533.67 2012-04-27T12:48:41.992000Z, 1533.67 2012-04-27T12:48:42.085000Z, 1533.67 2012-04-27T12:48:42.179000Z, 1533.67 2012-04-27T12:48:42.289000Z, 1533.67 2012-04-27T12:48:42.382000Z, 1533.67 2012-04-27T12:48:42.492000Z, 1533.67 2012-04-27T12:48:42.585000Z, 1533.67 2012-04-27T12:48:42.679000Z, 1533.67 2012-04-27T12:48:42.789000Z, 1533.67 2012-04-27T12:48:42.882000Z, 1533.67 2012-04-27T12:48:42.992000Z, 1533.67 2012-04-27T12:48:43.085000Z, 1533.67 2012-04-27T12:48:43.179000Z, 1533.67 2012-04-27T12:48:43.289000Z, 1533.67 2012-04-27T12:48:43.382000Z, 1533.67 2012-04-27T12:48:43.492000Z, 1533.67 2012-04-27T12:48:43.585000Z, 1533.67 2012-04-27T12:48:43.679000Z, 1533.67 2012-04-27T12:48:43.789000Z, 1533.67 2012-04-27T12:48:43.882000Z, 1533.67 2012-04-27T12:48:43.992000Z, 1533.67 2012-04-27T12:48:44.085000Z, 1533.67 2012-04-27T12:48:44.179000Z, 1533.67 2012-04-27T12:48:44.289000Z, 1533.67 2012-04-27T12:48:44.382000Z, 1533.67 2012-04-27T12:48:44.492000Z, 1533.67 2012-04-27T12:48:44.585000Z, 1533.67 2012-04-27T12:48:44.679000Z, 1533.67 2012-04-27T12:48:44.789000Z, 1533.67 2012-04-27T12:48:44.882000Z, 1533.67 2012-04-27T12:48:44.992000Z, 1533.67 2012-04-27T12:48:45.085000Z, 1533.67 2012-04-27T12:48:45.179000Z, 1533.67 2012-04-27T12:48:45.289000Z, 1533.67 2012-04-27T12:48:45.382000Z, 1533.67 2012-04-27T12:48:45.492000Z, 1533.67 2012-04-27T12:48:45.585000Z, 1533.67 2012-04-27T12:48:45.679000Z, 1533.67 2012-04-27T12:48:45.789000Z, 1533.67 2012-04-27T12:48:45.882000Z, 1533.67 2012-04-27T12:48:45.992000Z, 1533.67 2012-04-27T12:48:46.085000Z, 1533.67 2012-04-27T12:48:46.179000Z, 1533.67 2012-04-27T12:48:46.289000Z, 1533.67 2012-04-27T12:48:46.382000Z, 1533.67 2012-04-27T12:48:46.492000Z, 1533.67 2012-04-27T12:48:46.585000Z, 1533.67 2012-04-27T12:48:46.679000Z, 1533.67 2012-04-27T12:48:46.789000Z, 1533.67 2012-04-27T12:48:46.882000Z, 1533.67 2012-04-27T12:48:46.992000Z, 1533.67 2012-04-27T12:48:47.085000Z, 1533.67 2012-04-27T12:48:47.179000Z, 1533.67 2012-04-27T12:48:47.289000Z, 1533.67 2012-04-27T12:48:47.414000Z, 1533.67 2012-04-27T12:48:47.492000Z, 1533.67 2012-04-27T12:48:47.586000Z, 1533.67 2012-04-27T12:48:47.679000Z, 1533.67 2012-04-27T12:48:47.789000Z, 1533.67 2012-04-27T12:48:47.882000Z, 1533.67 2012-04-27T12:48:47.976000Z, 1533.67 2012-04-27T12:48:48.086000Z, 1533.67 2012-04-27T12:48:48.179000Z, 1533.67 2012-04-27T12:48:48.289000Z, 1533.67 2012-04-27T12:48:48.382000Z, 1533.67 2012-04-27T12:48:48.492000Z, 1533.67 2012-04-27T12:48:48.586000Z, 1533.67 2012-04-27T12:48:48.679000Z, 1533.67 2012-04-27T12:48:48.789000Z, 1533.67 2012-04-27T12:48:48.882000Z, 1533.67 2012-04-27T12:48:48.976000Z, 1533.67 2012-04-27T12:48:49.086000Z, 1533.67 2012-04-27T12:48:49.179000Z, 1533.67 2012-04-27T12:48:49.289000Z, 1533.67 2012-04-27T12:48:49.382000Z, 1533.67 2012-04-27T12:48:49.476000Z, 1533.67 2012-04-27T12:48:49.586000Z, 1533.67 2012-04-27T12:48:49.679000Z, 1533.67 2012-04-27T12:48:49.789000Z, 1533.67 2012-04-27T12:48:49.882000Z, 1533.67 2012-04-27T12:48:49.992000Z, 1533.67 2012-04-27T12:48:50.086000Z, 1533.67 2012-04-27T12:48:50.179000Z, 1533.67 2012-04-27T12:48:50.289000Z, 1533.67 2012-04-27T12:48:50.382000Z, 1533.67 2012-04-27T12:48:50.492000Z, 1533.67 2012-04-27T12:48:50.586000Z, 1533.67 2012-04-27T12:48:50.679000Z, 1533.67 2012-04-27T12:48:50.789000Z, 1533.67 2012-04-27T12:48:50.882000Z, 1533.67 2012-04-27T12:48:50.992000Z, 1533.67 2012-04-27T12:48:51.086000Z, 1533.67 2012-04-27T12:48:51.179000Z, 1533.67 2012-04-27T12:48:51.289000Z, 1533.67 2012-04-27T12:48:51.382000Z, 1533.67 2012-04-27T12:48:51.492000Z, 1533.67 2012-04-27T12:48:51.586000Z, 1533.67 2012-04-27T12:48:51.679000Z, 1533.67 2012-04-27T12:48:51.789000Z, 1533.67 2012-04-27T12:48:51.882000Z, 1533.67 2012-04-27T12:48:51.992000Z, 1533.67 2012-04-27T12:48:52.086000Z, 1533.67 2012-04-27T12:48:52.179000Z, 1533.67 2012-04-27T12:48:52.289000Z, 1533.67 2012-04-27T12:48:52.382000Z, 1533.67 2012-04-27T12:48:52.492000Z, 1533.67 2012-04-27T12:48:52.586000Z, 1533.67 2012-04-27T12:48:52.679000Z, 1533.67 2012-04-27T12:48:52.789000Z, 1533.67 2012-04-27T12:48:52.882000Z, 1533.67 2012-04-27T12:48:52.992000Z, 1533.67 2012-04-27T12:48:53.086000Z, 1533.67 2012-04-27T12:48:53.179000Z, 1533.67 2012-04-27T12:48:53.289000Z, 1533.67 2012-04-27T12:48:53.382000Z, 1533.67 2012-04-27T12:48:53.492000Z, 1533.67 2012-04-27T12:48:53.586000Z, 1533.67 2012-04-27T12:48:53.679000Z, 1533.67 2012-04-27T12:48:53.789000Z, 1533.67 2012-04-27T12:48:53.882000Z, 1533.67 2012-04-27T12:48:53.992000Z, 1533.67 2012-04-27T12:48:54.086000Z, 1533.67 2012-04-27T12:48:54.179000Z, 1533.67 2012-04-27T12:48:54.289000Z, 1533.67 2012-04-27T12:48:54.382000Z, 1533.67 2012-04-27T12:48:54.476000Z, 1533.67 2012-04-27T12:48:54.586000Z, 1533.67 2012-04-27T12:48:54.679000Z, 1533.67 2012-04-27T12:48:54.789000Z, 1533.67 2012-04-27T12:48:54.882000Z, 1533.67 2012-04-27T12:48:54.992000Z, 1533.67 2012-04-27T12:48:55.086000Z, 1533.67 2012-04-27T12:48:55.179000Z, 1533.67 2012-04-27T12:48:55.289000Z, 1533.67 2012-04-27T12:48:55.382000Z, 1533.67 2012-04-27T12:48:55.492000Z, 1533.67 2012-04-27T12:48:55.586000Z, 1533.67 2012-04-27T12:48:55.679000Z, 1533.67 2012-04-27T12:48:55.789000Z, 1533.67 2012-04-27T12:48:55.882000Z, 1533.67 2012-04-27T12:48:55.976000Z, 1533.67 2012-04-27T12:48:56.086000Z, 1533.67 2012-04-27T12:48:56.179000Z, 1533.67 2012-04-27T12:48:56.289000Z, 1533.67 2012-04-27T12:48:56.382000Z, 1533.67 2012-04-27T12:48:56.492000Z, 1533.67 2012-04-27T12:48:56.586000Z, 1533.67 2012-04-27T12:48:56.679000Z, 1533.67 2012-04-27T12:48:56.789000Z, 1533.67 2012-04-27T12:48:56.882000Z, 1533.67 2012-04-27T12:48:56.992000Z, 1533.67 2012-04-27T12:48:57.086000Z, 1533.67 2012-04-27T12:48:57.179000Z, 1533.67 2012-04-27T12:48:57.289000Z, 1533.67 2012-04-27T12:48:57.383000Z, 1533.67 2012-04-27T12:48:57.492000Z, 1533.67 2012-04-27T12:48:57.586000Z, 1533.67 2012-04-27T12:48:57.679000Z, 1533.67 2012-04-27T12:48:57.789000Z, 1533.67 2012-04-27T12:48:57.883000Z, 1533.67 2012-04-27T12:48:57.992000Z, 1533.67 2012-04-27T12:48:58.086000Z, 1533.67 2012-04-27T12:48:58.179000Z, 1533.67 2012-04-27T12:48:58.289000Z, 1533.67 2012-04-27T12:48:58.383000Z, 1533.67 2012-04-27T12:48:58.492000Z, 1533.67 2012-04-27T12:48:58.586000Z, 1533.67 2012-04-27T12:48:58.679000Z, 1533.67 2012-04-27T12:48:58.789000Z, 1533.67 2012-04-27T12:48:58.883000Z, 1533.67 2012-04-27T12:48:58.992000Z, 1533.67 2012-04-27T12:48:59.086000Z, 1533.67 2012-04-27T12:48:59.179000Z, 1533.67 2012-04-27T12:48:59.289000Z, 1533.67 2012-04-27T12:48:59.383000Z, 1533.67 2012-04-27T12:48:59.492000Z, 1533.67 2012-04-27T12:48:59.586000Z, 1533.67 2012-04-27T12:48:59.679000Z, 1533.67 2012-04-27T12:48:59.789000Z, 1533.67 2012-04-27T12:48:59.883000Z, 1533.67 2012-04-27T12:48:59.992000Z, 1533.67 2012-04-27T12:49:00.086000Z, 1533.67 2012-04-27T12:49:00.179000Z, 1533.67 2012-04-27T12:49:00.289000Z, 1533.67 2012-04-27T12:49:00.383000Z, 1533.67 2012-04-27T12:49:00.492000Z, 1533.67 2012-04-27T12:49:00.586000Z, 1533.67 2012-04-27T12:49:00.679000Z, 1533.67 2012-04-27T12:49:00.789000Z, 1533.67 2012-04-27T12:49:00.883000Z, 1533.67 2012-04-27T12:49:00.992000Z, 1533.67 2012-04-27T12:49:01.086000Z, 1533.67 2012-04-27T12:49:01.179000Z, 1533.67 2012-04-27T12:49:01.289000Z, 1533.67 2012-04-27T12:49:01.383000Z, 1533.67 2012-04-27T12:49:01.492000Z, 1533.67 2012-04-27T12:49:01.586000Z, 1533.67 2012-04-27T12:49:01.679000Z, 1533.67 2012-04-27T12:49:01.789000Z, 1533.67 2012-04-27T12:49:01.883000Z, 1533.67 2012-04-27T12:49:01.992000Z, 1533.67 2012-04-27T12:49:02.086000Z, 1533.67 2012-04-27T12:49:02.179000Z, 1533.67 2012-04-27T12:49:02.289000Z, 1533.67 2012-04-27T12:49:02.383000Z, 1533.67 2012-04-27T12:49:02.492000Z, 1533.67 2012-04-27T12:49:02.586000Z, 1533.67 2012-04-27T12:49:02.679000Z, 1533.67 2012-04-27T12:49:02.789000Z, 1533.67 2012-04-27T12:49:02.883000Z, 1533.67 2012-04-27T12:49:02.992000Z, 1533.67 2012-04-27T12:49:03.086000Z, 1533.67 2012-04-27T12:49:03.179000Z, 1533.67 2012-04-27T12:49:03.289000Z, 1533.67 2012-04-27T12:49:03.383000Z, 1533.67 2012-04-27T12:49:03.492000Z, 1533.67 2012-04-27T12:49:03.586000Z, 1533.67 2012-04-27T12:49:03.679000Z, 1533.67 2012-04-27T12:49:03.789000Z, 1533.67 2012-04-27T12:49:03.883000Z, 1533.67 2012-04-27T12:49:03.992000Z, 1533.67 2012-04-27T12:49:04.086000Z, 1533.67 2012-04-27T12:49:04.179000Z, 1533.67 2012-04-27T12:49:04.289000Z, 1533.67 2012-04-27T12:49:04.383000Z, 1533.67 2012-04-27T12:49:04.492000Z, 1533.67 2012-04-27T12:49:04.586000Z, 1533.67 2012-04-27T12:49:04.679000Z, 1533.67 2012-04-27T12:49:04.789000Z, 1533.67 2012-04-27T12:49:04.883000Z, 1533.67 2012-04-27T12:49:04.992000Z, 1533.67 2012-04-27T12:49:05.086000Z, 1533.67 2012-04-27T12:49:05.179000Z, 1533.67 2012-04-27T12:49:05.289000Z, 1533.67 2012-04-27T12:49:05.383000Z, 1533.67 2012-04-27T12:49:05.492000Z, 1533.67 2012-04-27T12:49:05.586000Z, 1533.67 2012-04-27T12:49:05.679000Z, 1533.67 2012-04-27T12:49:05.789000Z, 1533.67 2012-04-27T12:49:05.883000Z, 1533.67 2012-04-27T12:49:05.992000Z, 1533.67 2012-04-27T12:49:06.086000Z, 1533.67 2012-04-27T12:49:06.179000Z, 1533.67 2012-04-27T12:49:06.289000Z, 1533.67 2012-04-27T12:49:06.383000Z, 1533.67 2012-04-27T12:49:06.492000Z, 1533.67 2012-04-27T12:49:06.586000Z, 1533.67 2012-04-27T12:49:06.679000Z, 1533.67 2012-04-27T12:49:06.789000Z, 1533.67 2012-04-27T12:49:06.883000Z, 1533.67 2012-04-27T12:49:06.992000Z, 1533.67 2012-04-27T12:49:07.086000Z, 1533.66 2012-04-27T12:49:07.180000Z, 1533.66 2012-04-27T12:49:07.289000Z, 1533.66 2012-04-27T12:49:07.383000Z, 1533.66 2012-04-27T12:49:07.492000Z, 1533.66 2012-04-27T12:49:07.586000Z, 1533.66 2012-04-27T12:49:07.680000Z, 1533.66 2012-04-27T12:49:07.789000Z, 1533.66 2012-04-27T12:49:07.883000Z, 1533.66 2012-04-27T12:49:07.992000Z, 1533.66 2012-04-27T12:49:08.086000Z, 1533.66 2012-04-27T12:49:08.180000Z, 1533.66 2012-04-27T12:49:08.289000Z, 1533.66 2012-04-27T12:49:08.383000Z, 1533.66 2012-04-27T12:49:08.492000Z, 1533.66 2012-04-27T12:49:08.586000Z, 1533.66 2012-04-27T12:49:08.680000Z, 1533.66 2012-04-27T12:49:08.789000Z, 1533.66 2012-04-27T12:49:08.883000Z, 1533.66 2012-04-27T12:49:08.992000Z, 1533.66 2012-04-27T12:49:09.086000Z, 1533.66 2012-04-27T12:49:09.180000Z, 1533.66 2012-04-27T12:49:09.289000Z, 1533.66 2012-04-27T12:49:09.383000Z, 1533.66 2012-04-27T12:49:09.492000Z, 1533.66 2012-04-27T12:49:09.586000Z, 1533.67 2012-04-27T12:49:09.680000Z, 1533.67 2012-04-27T12:49:09.789000Z, 1533.67 2012-04-27T12:49:09.883000Z, 1533.67 2012-04-27T12:49:09.976000Z, 1533.67 2012-04-27T12:49:10.086000Z, 1533.67 2012-04-27T12:49:10.180000Z, 1533.67 2012-04-27T12:49:10.305000Z, 1533.67 2012-04-27T12:49:10.383000Z, 1533.67 2012-04-27T12:49:10.476000Z, 1533.67 2012-04-27T12:49:10.586000Z, 1533.67 2012-04-27T12:49:10.680000Z, 1533.67 2012-04-27T12:49:10.789000Z, 1533.67 2012-04-27T12:49:10.883000Z, 1533.67 2012-04-27T12:49:10.976000Z, 1533.67 2012-04-27T12:49:11.086000Z, 1533.67 2012-04-27T12:49:11.180000Z, 1533.67 2012-04-27T12:49:11.289000Z, 1533.67 2012-04-27T12:49:11.383000Z, 1533.67 2012-04-27T12:49:11.492000Z, 1533.67 2012-04-27T12:49:11.586000Z, 1533.67 2012-04-27T12:49:11.680000Z, 1533.67 2012-04-27T12:49:11.789000Z, 1533.67 2012-04-27T12:49:11.883000Z, 1533.66 2012-04-27T12:49:11.992000Z, 1533.66 2012-04-27T12:49:12.086000Z, 1533.66 2012-04-27T12:49:12.180000Z, 1533.66 2012-04-27T12:49:12.289000Z, 1533.66 2012-04-27T12:49:12.383000Z, 1533.66 2012-04-27T12:49:12.492000Z, 1533.66 2012-04-27T12:49:12.586000Z, 1533.66 2012-04-27T12:49:12.680000Z, 1533.66 2012-04-27T12:49:12.789000Z, 1533.66 2012-04-27T12:49:12.883000Z, 1533.66 2012-04-27T12:49:12.976000Z, 1533.66 2012-04-27T12:49:13.086000Z, 1533.66 2012-04-27T12:49:13.180000Z, 1533.66 2012-04-27T12:49:13.289000Z, 1533.66 2012-04-27T12:49:13.383000Z, 1533.66 2012-04-27T12:49:13.476000Z, 1533.66 2012-04-27T12:49:13.586000Z, 1533.66 2012-04-27T12:49:13.680000Z, 1533.66 2012-04-27T12:49:13.789000Z, 1533.66 2012-04-27T12:49:13.883000Z, 1533.66 2012-04-27T12:49:13.976000Z, 1533.66 2012-04-27T12:49:14.086000Z, 1533.66 2012-04-27T12:49:14.180000Z, 1533.66 2012-04-27T12:49:14.289000Z, 1533.66 2012-04-27T12:49:14.383000Z, 1533.66 2012-04-27T12:49:14.476000Z, 1533.66 2012-04-27T12:49:14.586000Z, 1533.66 2012-04-27T12:49:14.680000Z, 1533.66 2012-04-27T12:49:14.789000Z, 1533.66 2012-04-27T12:49:14.883000Z, 1533.66 2012-04-27T12:49:14.992000Z, 1533.66 2012-04-27T12:49:15.086000Z, 1533.66 2012-04-27T12:49:15.180000Z, 1533.66 2012-04-27T12:49:15.289000Z, 1533.66 2012-04-27T12:49:15.383000Z, 1533.66 2012-04-27T12:49:15.476000Z, 1533.67 2012-04-27T12:49:15.586000Z, 1533.66 2012-04-27T12:49:15.680000Z, 1533.66 2012-04-27T12:49:15.789000Z, 1533.66 2012-04-27T12:49:15.883000Z, 1533.66 2012-04-27T12:49:15.976000Z, 1533.66 2012-04-27T12:49:16.086000Z, 1533.66 2012-04-27T12:49:16.180000Z, 1533.66 2012-04-27T12:49:16.289000Z, 1533.66 2012-04-27T12:49:16.383000Z, 1533.66 2012-04-27T12:49:16.476000Z, 1533.66 2012-04-27T12:49:16.586000Z, 1533.66 2012-04-27T12:49:16.680000Z, 1533.66 2012-04-27T12:49:16.789000Z, 1533.66 2012-04-27T12:49:16.883000Z, 1533.66 2012-04-27T12:49:16.992000Z, 1533.66 2012-04-27T12:49:17.086000Z, 1533.66 2012-04-27T12:49:17.180000Z, 1533.66 2012-04-27T12:49:17.289000Z, 1533.66 2012-04-27T12:49:17.383000Z, 1533.66 2012-04-27T12:49:17.492000Z, 1533.66 2012-04-27T12:49:17.586000Z, 1533.66 2012-04-27T12:49:17.680000Z, 1533.66 2012-04-27T12:49:17.789000Z, 1533.66 2012-04-27T12:49:17.883000Z, 1533.66 2012-04-27T12:49:17.992000Z, 1533.66 2012-04-27T12:49:18.086000Z, 1533.66 2012-04-27T12:49:18.180000Z, 1533.66 2012-04-27T12:49:18.289000Z, 1533.66 2012-04-27T12:49:18.383000Z, 1533.66 2012-04-27T12:49:18.492000Z, 1533.66 2012-04-27T12:49:18.586000Z, 1533.66 2012-04-27T12:49:18.680000Z, 1533.66 2012-04-27T12:49:18.789000Z, 1533.66 2012-04-27T12:49:18.883000Z, 1533.66 2012-04-27T12:49:18.992000Z, 1533.66 2012-04-27T12:49:19.086000Z, 1533.66 2012-04-27T12:49:19.180000Z, 1533.66 2012-04-27T12:49:19.289000Z, 1533.66 2012-04-27T12:49:19.383000Z, 1533.66 2012-04-27T12:49:19.492000Z, 1533.66 2012-04-27T12:49:19.586000Z, 1533.66 2012-04-27T12:49:19.680000Z, 1533.66 2012-04-27T12:49:19.789000Z, 1533.66 2012-04-27T12:49:19.883000Z, 1533.66 2012-04-27T12:49:19.977000Z, 1533.66 2012-04-27T12:49:20.086000Z, 1533.66 2012-04-27T12:49:20.180000Z, 1533.66 2012-04-27T12:49:20.289000Z, 1533.66 2012-04-27T12:49:20.383000Z, 1533.66 2012-04-27T12:49:20.492000Z, 1533.66 2012-04-27T12:49:20.586000Z, 1533.66 2012-04-27T12:49:20.680000Z, 1533.66 2012-04-27T12:49:20.789000Z, 1533.66 2012-04-27T12:49:20.883000Z, 1533.66 2012-04-27T12:49:20.992000Z, 1533.66 2012-04-27T12:49:21.086000Z, 1533.66 2012-04-27T12:49:21.180000Z, 1533.66 2012-04-27T12:49:21.289000Z, 1533.66 2012-04-27T12:49:21.383000Z, 1533.66 2012-04-27T12:49:21.492000Z, 1533.66 2012-04-27T12:49:21.586000Z, 1533.66 2012-04-27T12:49:21.680000Z, 1533.66 2012-04-27T12:49:21.789000Z, 1533.66 2012-04-27T12:49:21.883000Z, 1533.66 2012-04-27T12:49:21.992000Z, 1533.66 2012-04-27T12:49:22.086000Z, 1533.66 2012-04-27T12:49:22.180000Z, 1533.66 2012-04-27T12:49:22.289000Z, 1533.66 2012-04-27T12:49:22.383000Z, 1533.66 2012-04-27T12:49:22.492000Z, 1533.66 2012-04-27T12:49:22.586000Z, 1533.66 2012-04-27T12:49:22.680000Z, 1533.66 2012-04-27T12:49:22.789000Z, 1533.66 2012-04-27T12:49:22.883000Z, 1533.66 2012-04-27T12:49:22.992000Z, 1533.66 2012-04-27T12:49:23.086000Z, 1533.67 2012-04-27T12:49:23.180000Z, 1533.67 2012-04-27T12:49:23.289000Z, 1533.67 2012-04-27T12:49:23.383000Z, 1533.67 2012-04-27T12:49:23.492000Z, 1533.67 2012-04-27T12:49:23.586000Z, 1533.67 2012-04-27T12:49:23.680000Z, 1533.67 2012-04-27T12:49:23.789000Z, 1533.67 2012-04-27T12:49:23.883000Z, 1533.67 2012-04-27T12:49:23.992000Z, 1533.67 2012-04-27T12:49:24.086000Z, 1533.67 2012-04-27T12:49:24.180000Z, 1533.67 2012-04-27T12:49:24.289000Z, 1533.67 2012-04-27T12:49:24.383000Z, 1533.67 2012-04-27T12:49:24.492000Z, 1533.67 2012-04-27T12:49:24.586000Z, 1533.67 2012-04-27T12:49:24.680000Z, 1533.67 2012-04-27T12:49:24.789000Z, 1533.67 2012-04-27T12:49:24.883000Z, 1533.67 2012-04-27T12:49:24.992000Z, 1533.67 2012-04-27T12:49:25.086000Z, 1533.67 2012-04-27T12:49:25.180000Z, 1533.67 2012-04-27T12:49:25.289000Z, 1533.67 2012-04-27T12:49:25.383000Z, 1533.67 2012-04-27T12:49:25.492000Z, 1533.66 2012-04-27T12:49:25.586000Z, 1533.66 2012-04-27T12:49:25.680000Z, 1533.66 2012-04-27T12:49:25.789000Z, 1533.66 2012-04-27T12:49:25.883000Z, 1533.66 2012-04-27T12:49:25.992000Z, 1533.66 2012-04-27T12:49:26.086000Z, 1533.66 2012-04-27T12:49:26.180000Z, 1533.66 2012-04-27T12:49:26.289000Z, 1533.66 2012-04-27T12:49:26.383000Z, 1533.66 2012-04-27T12:49:26.492000Z, 1533.66 2012-04-27T12:49:26.586000Z, 1533.66 2012-04-27T12:49:26.680000Z, 1533.66 2012-04-27T12:49:26.789000Z, 1533.66 2012-04-27T12:49:26.883000Z, 1533.66 2012-04-27T12:49:26.992000Z, 1533.66 2012-04-27T12:49:27.086000Z, 1533.66 2012-04-27T12:49:27.180000Z, 1533.66 2012-04-27T12:49:27.289000Z, 1533.66 2012-04-27T12:49:27.383000Z, 1533.66 2012-04-27T12:49:27.492000Z, 1533.66 2012-04-27T12:49:27.586000Z, 1533.66 2012-04-27T12:49:27.680000Z, 1533.66 2012-04-27T12:49:27.789000Z, 1533.66 2012-04-27T12:49:27.883000Z, 1533.66 2012-04-27T12:49:27.992000Z, 1533.66 2012-04-27T12:49:28.086000Z, 1533.66 2012-04-27T12:49:28.180000Z, 1533.66 2012-04-27T12:49:28.289000Z, 1533.66 2012-04-27T12:49:28.383000Z, 1533.66 2012-04-27T12:49:28.492000Z, 1533.66 2012-04-27T12:49:28.586000Z, 1533.66 2012-04-27T12:49:28.680000Z, 1533.66 2012-04-27T12:49:28.789000Z, 1533.66 2012-04-27T12:49:28.883000Z, 1533.66 2012-04-27T12:49:28.992000Z, 1533.67 2012-04-27T12:49:29.086000Z, 1533.67 2012-04-27T12:49:29.180000Z, 1533.67 2012-04-27T12:49:29.289000Z, 1533.67 2012-04-27T12:49:29.383000Z, 1533.67 2012-04-27T12:49:29.492000Z, 1533.67 2012-04-27T12:49:29.586000Z, 1533.67 2012-04-27T12:49:29.680000Z, 1533.67 2012-04-27T12:49:29.789000Z, 1533.67 2012-04-27T12:49:29.883000Z, 1533.67 2012-04-27T12:49:29.992000Z, 1533.67 2012-04-27T12:49:30.086000Z, 1533.67 2012-04-27T12:49:30.180000Z, 1533.67 2012-04-27T12:49:30.289000Z, 1533.67 2012-04-27T12:49:30.383000Z, 1533.67 2012-04-27T12:49:30.492000Z, 1533.67 2012-04-27T12:49:30.586000Z, 1533.67 2012-04-27T12:49:30.680000Z, 1533.67 2012-04-27T12:49:30.789000Z, 1533.67 2012-04-27T12:49:30.883000Z, 1533.67 2012-04-27T12:49:30.992000Z, 1533.67 2012-04-27T12:49:31.086000Z, 1533.67 2012-04-27T12:49:31.180000Z, 1533.67 2012-04-27T12:49:31.289000Z, 1533.66 2012-04-27T12:49:31.383000Z, 1533.66 2012-04-27T12:49:31.492000Z, 1533.66 2012-04-27T12:49:31.586000Z, 1533.66 2012-04-27T12:49:31.680000Z, 1533.66 2012-04-27T12:49:31.789000Z, 1533.66 2012-04-27T12:49:31.883000Z, 1533.66 2012-04-27T12:49:31.992000Z, 1533.66 2012-04-27T12:49:32.086000Z, 1533.66 2012-04-27T12:49:32.180000Z, 1533.66 2012-04-27T12:49:32.289000Z, 1533.66 2012-04-27T12:49:32.383000Z, 1533.66 2012-04-27T12:49:32.477000Z, 1533.66 2012-04-27T12:49:32.586000Z, 1533.66 2012-04-27T12:49:32.680000Z, 1533.66 2012-04-27T12:49:32.789000Z, 1533.66 2012-04-27T12:49:32.883000Z, 1533.66 2012-04-27T12:49:32.977000Z, 1533.66 2012-04-27T12:49:33.086000Z, 1533.66 2012-04-27T12:49:33.180000Z, 1533.66 2012-04-27T12:49:33.274000Z, 1533.66 2012-04-27T12:49:33.383000Z, 1533.66 2012-04-27T12:49:33.477000Z, 1533.66 2012-04-27T12:49:33.586000Z, 1533.66 2012-04-27T12:49:33.680000Z, 1533.66 2012-04-27T12:49:33.774000Z, 1533.66 2012-04-27T12:49:33.883000Z, 1533.66 2012-04-27T12:49:33.977000Z, 1533.66 2012-04-27T12:49:34.086000Z, 1533.66 2012-04-27T12:49:34.180000Z, 1533.66 2012-04-27T12:49:34.289000Z, 1533.66 2012-04-27T12:49:34.383000Z, 1533.66 2012-04-27T12:49:34.477000Z, 1533.66 2012-04-27T12:49:34.586000Z, 1533.66 2012-04-27T12:49:34.680000Z, 1533.66 2012-04-27T12:49:34.789000Z, 1533.66 2012-04-27T12:49:34.883000Z, 1533.66 2012-04-27T12:49:34.977000Z, 1533.66 2012-04-27T12:49:35.086000Z, 1533.66 2012-04-27T12:49:35.180000Z, 1533.66 2012-04-27T12:49:35.289000Z, 1533.66 2012-04-27T12:49:35.383000Z, 1533.66 2012-04-27T12:49:35.477000Z, 1533.66 2012-04-27T12:49:35.586000Z, 1533.66 2012-04-27T12:49:35.680000Z, 1533.67 2012-04-27T12:49:35.789000Z, 1533.67 2012-04-27T12:49:35.883000Z, 1533.67 2012-04-27T12:49:35.977000Z, 1533.67 2012-04-27T12:49:36.086000Z, 1533.67 2012-04-27T12:49:36.180000Z, 1533.67 2012-04-27T12:49:36.289000Z, 1533.67 2012-04-27T12:49:36.383000Z, 1533.67 2012-04-27T12:49:36.477000Z, 1533.67 2012-04-27T12:49:36.586000Z, 1533.67 2012-04-27T12:49:36.680000Z, 1533.67 2012-04-27T12:49:36.789000Z, 1533.67 2012-04-27T12:49:36.883000Z, 1533.67 2012-04-27T12:49:36.977000Z, 1533.66 2012-04-27T12:49:37.086000Z, 1533.66 2012-04-27T12:49:37.180000Z, 1533.66 2012-04-27T12:49:37.289000Z, 1533.66 2012-04-27T12:49:37.383000Z, 1533.66 2012-04-27T12:49:37.477000Z, 1533.66 2012-04-27T12:49:37.586000Z, 1533.66 2012-04-27T12:49:37.680000Z, 1533.66 2012-04-27T12:49:37.789000Z, 1533.66 2012-04-27T12:49:37.883000Z, 1533.66 2012-04-27T12:49:37.992000Z, 1533.66 2012-04-27T12:49:38.086000Z, 1533.66 2012-04-27T12:49:38.180000Z, 1533.66 2012-04-27T12:49:38.289000Z, 1533.66 2012-04-27T12:49:38.383000Z, 1533.66 2012-04-27T12:49:38.492000Z, 1533.66 2012-04-27T12:49:38.586000Z, 1533.65 2012-04-27T12:49:38.680000Z, 1533.65 2012-04-27T12:49:38.789000Z, 1533.65 2012-04-27T12:49:38.883000Z, 1533.65 2012-04-27T12:49:38.977000Z, 1533.65 2012-04-27T12:49:39.086000Z, 1533.65 2012-04-27T12:49:39.180000Z, 1533.65 2012-04-27T12:49:39.289000Z, 1533.65 2012-04-27T12:49:39.383000Z, 1533.65 2012-04-27T12:49:39.477000Z, 1533.65 2012-04-27T12:49:39.586000Z, 1533.65 2012-04-27T12:49:39.680000Z, 1533.65 2012-04-27T12:49:39.789000Z, 1533.65 2012-04-27T12:49:39.883000Z, 1533.65 2012-04-27T12:49:39.977000Z, 1533.65 2012-04-27T12:49:40.086000Z, 1533.65 2012-04-27T12:49:40.180000Z, 1533.65 2012-04-27T12:49:40.289000Z, 1533.65 2012-04-27T12:49:40.383000Z, 1533.65 2012-04-27T12:49:40.477000Z, 1533.66 2012-04-27T12:49:40.586000Z, 1533.66 2012-04-27T12:49:40.680000Z, 1533.66 2012-04-27T12:49:40.789000Z, 1533.66 2012-04-27T12:49:40.883000Z, 1533.66 2012-04-27T12:49:40.992000Z, 1533.66 2012-04-27T12:49:41.086000Z, 1533.66 2012-04-27T12:49:41.180000Z, 1533.66 2012-04-27T12:49:41.289000Z, 1533.66 2012-04-27T12:49:41.383000Z, 1533.66 2012-04-27T12:49:41.492000Z, 1533.66 2012-04-27T12:49:41.586000Z, 1533.66 2012-04-27T12:49:41.680000Z, 1533.66 2012-04-27T12:49:41.789000Z, 1533.66 2012-04-27T12:49:41.883000Z, 1533.66 2012-04-27T12:49:41.992000Z, 1533.66 2012-04-27T12:49:42.086000Z, 1533.66 2012-04-27T12:49:42.180000Z, 1533.66 2012-04-27T12:49:42.289000Z, 1533.66 2012-04-27T12:49:42.383000Z, 1533.66 2012-04-27T12:49:42.492000Z, 1533.66 2012-04-27T12:49:42.586000Z, 1533.66 2012-04-27T12:49:42.680000Z, 1533.66 2012-04-27T12:49:42.789000Z, 1533.66 2012-04-27T12:49:42.883000Z, 1533.66 2012-04-27T12:49:42.992000Z, 1533.66 2012-04-27T12:49:43.086000Z, 1533.66 2012-04-27T12:49:43.180000Z, 1533.66 2012-04-27T12:49:43.289000Z, 1533.65 2012-04-27T12:49:43.383000Z, 1533.65 2012-04-27T12:49:43.492000Z, 1533.65 2012-04-27T12:49:43.586000Z, 1533.65 2012-04-27T12:49:43.680000Z, 1533.65 2012-04-27T12:49:43.789000Z, 1533.65 2012-04-27T12:49:43.883000Z, 1533.65 2012-04-27T12:49:43.992000Z, 1533.65 2012-04-27T12:49:44.086000Z, 1533.65 2012-04-27T12:49:44.180000Z, 1533.65 2012-04-27T12:49:44.289000Z, 1533.65 2012-04-27T12:49:44.383000Z, 1533.65 2012-04-27T12:49:44.492000Z, 1533.65 2012-04-27T12:49:44.586000Z, 1533.65 2012-04-27T12:49:44.680000Z, 1533.64 2012-04-27T12:49:44.789000Z, 1533.64 2012-04-27T12:49:44.883000Z, 1533.64 2012-04-27T12:49:44.992000Z, 1533.64 2012-04-27T12:49:45.086000Z, 1533.64 2012-04-27T12:49:45.180000Z, 1533.64 2012-04-27T12:49:45.289000Z, 1533.64 2012-04-27T12:49:45.383000Z, 1533.64 2012-04-27T12:49:45.492000Z, 1533.64 2012-04-27T12:49:45.586000Z, 1533.64 2012-04-27T12:49:45.680000Z, 1533.64 2012-04-27T12:49:45.789000Z, 1533.64 2012-04-27T12:49:45.883000Z, 1533.64 2012-04-27T12:49:45.992000Z, 1533.64 2012-04-27T12:49:46.086000Z, 1533.64 2012-04-27T12:49:46.180000Z, 1533.64 2012-04-27T12:49:46.289000Z, 1533.64 2012-04-27T12:49:46.383000Z, 1533.64 2012-04-27T12:49:46.493000Z, 1533.64 2012-04-27T12:49:46.586000Z, 1533.64 2012-04-27T12:49:46.680000Z, 1533.64 2012-04-27T12:49:46.789000Z, 1533.64 2012-04-27T12:49:46.883000Z, 1533.64 2012-04-27T12:49:46.993000Z, 1533.64 2012-04-27T12:49:47.086000Z, 1533.64 2012-04-27T12:49:47.180000Z, 1533.64 2012-04-27T12:49:47.289000Z, 1533.65 2012-04-27T12:49:47.383000Z, 1533.65 2012-04-27T12:49:47.493000Z, 1533.65 2012-04-27T12:49:47.586000Z, 1533.65 2012-04-27T12:49:47.680000Z, 1533.65 2012-04-27T12:49:47.789000Z, 1533.65 2012-04-27T12:49:47.883000Z, 1533.65 2012-04-27T12:49:47.993000Z, 1533.65 2012-04-27T12:49:48.086000Z, 1533.65 2012-04-27T12:49:48.180000Z, 1533.66 2012-04-27T12:49:48.289000Z, 1533.66 2012-04-27T12:49:48.383000Z, 1533.66 2012-04-27T12:49:48.493000Z, 1533.66 2012-04-27T12:49:48.586000Z, 1533.66 2012-04-27T12:49:48.680000Z, 1533.66 2012-04-27T12:49:48.774000Z, 1533.66 2012-04-27T12:49:48.883000Z, 1533.66 2012-04-27T12:49:48.993000Z, 1533.66 2012-04-27T12:49:49.086000Z, 1533.66 2012-04-27T12:49:49.180000Z, 1533.66 2012-04-27T12:49:49.289000Z, 1533.66 2012-04-27T12:49:49.383000Z, 1533.66 2012-04-27T12:49:49.493000Z, 1533.66 2012-04-27T12:49:49.586000Z, 1533.66 2012-04-27T12:49:49.680000Z, 1533.66 2012-04-27T12:49:49.789000Z, 1533.66 2012-04-27T12:49:49.883000Z, 1533.66 2012-04-27T12:49:49.993000Z, 1533.66 2012-04-27T12:49:50.086000Z, 1533.66 2012-04-27T12:49:50.180000Z, 1533.66 2012-04-27T12:49:50.289000Z, 1533.66 2012-04-27T12:49:50.383000Z, 1533.66 2012-04-27T12:49:50.493000Z, 1533.66 2012-04-27T12:49:50.586000Z, 1533.66 2012-04-27T12:49:50.680000Z, 1533.66 2012-04-27T12:49:50.789000Z, 1533.65 2012-04-27T12:49:50.883000Z, 1533.65 2012-04-27T12:49:50.993000Z, 1533.65 2012-04-27T12:49:51.086000Z, 1533.65 2012-04-27T12:49:51.180000Z, 1533.65 2012-04-27T12:49:51.289000Z, 1533.65 2012-04-27T12:49:51.383000Z, 1533.65 2012-04-27T12:49:51.493000Z, 1533.65 2012-04-27T12:49:51.586000Z, 1533.65 2012-04-27T12:49:51.680000Z, 1533.65 2012-04-27T12:49:51.789000Z, 1533.65 2012-04-27T12:49:51.883000Z, 1533.65 2012-04-27T12:49:51.993000Z, 1533.64 2012-04-27T12:49:52.086000Z, 1533.64 2012-04-27T12:49:52.180000Z, 1533.64 2012-04-27T12:49:52.289000Z, 1533.64 2012-04-27T12:49:52.383000Z, 1533.64 2012-04-27T12:49:52.493000Z, 1533.64 2012-04-27T12:49:52.586000Z, 1533.64 2012-04-27T12:49:52.680000Z, 1533.64 2012-04-27T12:49:52.789000Z, 1533.64 2012-04-27T12:49:52.883000Z, 1533.64 2012-04-27T12:49:52.993000Z, 1533.64 2012-04-27T12:49:53.086000Z, 1533.64 2012-04-27T12:49:53.180000Z, 1533.65 2012-04-27T12:49:53.289000Z, 1533.65 2012-04-27T12:49:53.383000Z, 1533.65 2012-04-27T12:49:53.493000Z, 1533.65 2012-04-27T12:49:53.586000Z, 1533.65 2012-04-27T12:49:53.680000Z, 1533.65 2012-04-27T12:49:53.789000Z, 1533.65 2012-04-27T12:49:53.883000Z, 1533.65 2012-04-27T12:49:53.993000Z, 1533.66 2012-04-27T12:49:54.086000Z, 1533.66 2012-04-27T12:49:54.180000Z, 1533.66 2012-04-27T12:49:54.289000Z, 1533.66 2012-04-27T12:49:54.383000Z, 1533.66 2012-04-27T12:49:54.493000Z, 1533.66 2012-04-27T12:49:54.586000Z, 1533.66 2012-04-27T12:49:54.680000Z, 1533.66 2012-04-27T12:49:54.789000Z, 1533.66 2012-04-27T12:49:54.883000Z, 1533.66 2012-04-27T12:49:54.977000Z, 1533.66 2012-04-27T12:49:55.086000Z, 1533.66 2012-04-27T12:49:55.180000Z, 1533.66 2012-04-27T12:49:55.289000Z, 1533.66 2012-04-27T12:49:55.383000Z, 1533.66 2012-04-27T12:49:55.477000Z, 1533.66 2012-04-27T12:49:55.586000Z, 1533.66 2012-04-27T12:49:55.680000Z, 1533.66 2012-04-27T12:49:55.789000Z, 1533.66 2012-04-27T12:49:55.883000Z, 1533.66 2012-04-27T12:49:55.977000Z, 1533.66 2012-04-27T12:49:56.086000Z, 1533.66 2012-04-27T12:49:56.180000Z, 1533.66 2012-04-27T12:49:56.290000Z, 1533.65 2012-04-27T12:49:56.383000Z, 1533.65 2012-04-27T12:49:56.477000Z, 1533.65 2012-04-27T12:49:56.586000Z, 1533.65 2012-04-27T12:49:56.680000Z, 1533.65 2012-04-27T12:49:56.790000Z, 1533.65 2012-04-27T12:49:56.883000Z, 1533.65 2012-04-27T12:49:56.977000Z, 1533.65 2012-04-27T12:49:57.086000Z, 1533.65 2012-04-27T12:49:57.180000Z, 1533.65 2012-04-27T12:49:57.290000Z, 1533.65 2012-04-27T12:49:57.383000Z, 1533.65 2012-04-27T12:49:57.477000Z, 1533.65 2012-04-27T12:49:57.586000Z, 1533.64 2012-04-27T12:49:57.680000Z, 1533.64 2012-04-27T12:49:57.790000Z, 1533.64 2012-04-27T12:49:57.883000Z, 1533.64 2012-04-27T12:49:57.977000Z, 1533.64 2012-04-27T12:49:58.086000Z, 1533.64 2012-04-27T12:49:58.180000Z, 1533.64 2012-04-27T12:49:58.290000Z, 1533.64 2012-04-27T12:49:58.383000Z, 1533.64 2012-04-27T12:49:58.477000Z, 1533.64 2012-04-27T12:49:58.586000Z, 1533.64 2012-04-27T12:49:58.680000Z, 1533.64 2012-04-27T12:49:58.790000Z, 1533.64 2012-04-27T12:49:58.883000Z, 1533.65 2012-04-27T12:49:58.977000Z, 1533.65 2012-04-27T12:49:59.086000Z, 1533.65 2012-04-27T12:49:59.180000Z, 1533.65 2012-04-27T12:49:59.290000Z, 1533.65 2012-04-27T12:49:59.383000Z, 1533.65 2012-04-27T12:49:59.477000Z, 1533.66 2012-04-27T12:49:59.586000Z, 1533.66 2012-04-27T12:49:59.680000Z, 1533.66 2012-04-27T12:49:59.790000Z, 1533.66 2012-04-27T12:49:59.883000Z, 1533.66 2012-04-27T12:49:59.977000Z, 1533.66 2012-04-27T12:50:00.086000Z, 1533.66 2012-04-27T12:50:00.180000Z, 1533.66 2012-04-27T12:50:00.290000Z, 1533.66 2012-04-27T12:50:00.383000Z, 1533.66 2012-04-27T12:50:00.477000Z, 1533.66 2012-04-27T12:50:00.586000Z, 1533.66 2012-04-27T12:50:00.680000Z, 1533.66 2012-04-27T12:50:00.790000Z, 1533.65 2012-04-27T12:50:00.883000Z, 1533.65 2012-04-27T12:50:00.977000Z, 1533.65 2012-04-27T12:50:01.086000Z, 1533.65 2012-04-27T12:50:01.180000Z, 1533.65 2012-04-27T12:50:01.290000Z, 1533.65 2012-04-27T12:50:01.383000Z, 1533.65 2012-04-27T12:50:01.493000Z, 1533.65 2012-04-27T12:50:01.586000Z, 1533.65 2012-04-27T12:50:01.680000Z, 1533.65 2012-04-27T12:50:01.790000Z, 1533.65 2012-04-27T12:50:01.883000Z, 1533.65 2012-04-27T12:50:01.977000Z, 1533.65 2012-04-27T12:50:02.086000Z, 1533.65 2012-04-27T12:50:02.180000Z, 1533.65 2012-04-27T12:50:02.290000Z, 1533.65 2012-04-27T12:50:02.383000Z, 1533.65 2012-04-27T12:50:02.493000Z, 1533.65 2012-04-27T12:50:02.586000Z, 1533.65 2012-04-27T12:50:02.680000Z, 1533.64 2012-04-27T12:50:02.790000Z, 1533.64 2012-04-27T12:50:02.883000Z, 1533.65 2012-04-27T12:50:02.977000Z, 1533.65 2012-04-27T12:50:03.086000Z, 1533.65 2012-04-27T12:50:03.180000Z, 1533.65 2012-04-27T12:50:03.290000Z, 1533.65 2012-04-27T12:50:03.383000Z, 1533.65 2012-04-27T12:50:03.477000Z, 1533.65 2012-04-27T12:50:03.586000Z, 1533.65 2012-04-27T12:50:03.680000Z, 1533.65 2012-04-27T12:50:03.790000Z, 1533.66 2012-04-27T12:50:03.883000Z, 1533.66 2012-04-27T12:50:03.977000Z, 1533.66 2012-04-27T12:50:04.086000Z, 1533.66 2012-04-27T12:50:04.180000Z, 1533.66 2012-04-27T12:50:04.290000Z, 1533.66 2012-04-27T12:50:04.383000Z, 1533.66 2012-04-27T12:50:04.477000Z, 1533.66 2012-04-27T12:50:04.586000Z, 1533.66 2012-04-27T12:50:04.680000Z, 1533.66 2012-04-27T12:50:04.790000Z, 1533.66 2012-04-27T12:50:04.883000Z, 1533.66 2012-04-27T12:50:04.993000Z, 1533.66 2012-04-27T12:50:05.086000Z, 1533.66 2012-04-27T12:50:05.180000Z, 1533.66 2012-04-27T12:50:05.290000Z, 1533.65 2012-04-27T12:50:05.383000Z, 1533.65 2012-04-27T12:50:05.493000Z, 1533.65 2012-04-27T12:50:05.586000Z, 1533.65 2012-04-27T12:50:05.680000Z, 1533.65 2012-04-27T12:50:05.790000Z, 1533.65 2012-04-27T12:50:05.883000Z, 1533.65 2012-04-27T12:50:05.993000Z, 1533.65 2012-04-27T12:50:06.087000Z, 1533.65 2012-04-27T12:50:06.180000Z, 1533.65 2012-04-27T12:50:06.290000Z, 1533.65 2012-04-27T12:50:06.383000Z, 1533.65 2012-04-27T12:50:06.493000Z, 1533.65 2012-04-27T12:50:06.587000Z, 1533.64 2012-04-27T12:50:06.680000Z, 1533.64 2012-04-27T12:50:06.790000Z, 1533.64 2012-04-27T12:50:06.883000Z, 1533.64 2012-04-27T12:50:06.993000Z, 1533.64 2012-04-27T12:50:07.087000Z, 1533.64 2012-04-27T12:50:07.180000Z, 1533.64 2012-04-27T12:50:07.290000Z, 1533.64 2012-04-27T12:50:07.383000Z, 1533.64 2012-04-27T12:50:07.493000Z, 1533.64 2012-04-27T12:50:07.587000Z, 1533.64 2012-04-27T12:50:07.680000Z, 1533.64 2012-04-27T12:50:07.790000Z, 1533.65 2012-04-27T12:50:07.883000Z, 1533.65 2012-04-27T12:50:07.993000Z, 1533.65 2012-04-27T12:50:08.087000Z, 1533.65 2012-04-27T12:50:08.180000Z, 1533.65 2012-04-27T12:50:08.290000Z, 1533.65 2012-04-27T12:50:08.383000Z, 1533.65 2012-04-27T12:50:08.493000Z, 1533.65 2012-04-27T12:50:08.587000Z, 1533.66 2012-04-27T12:50:08.680000Z, 1533.66 2012-04-27T12:50:08.790000Z, 1533.66 2012-04-27T12:50:08.883000Z, 1533.66 2012-04-27T12:50:08.993000Z, 1533.66 2012-04-27T12:50:09.087000Z, 1533.66 2012-04-27T12:50:09.180000Z, 1533.66 2012-04-27T12:50:09.290000Z, 1533.66 2012-04-27T12:50:09.383000Z, 1533.66 2012-04-27T12:50:09.493000Z, 1533.66 2012-04-27T12:50:09.587000Z, 1533.65 2012-04-27T12:50:09.680000Z, 1533.65 2012-04-27T12:50:09.790000Z, 1533.65 2012-04-27T12:50:09.883000Z, 1533.65 2012-04-27T12:50:09.993000Z, 1533.65 2012-04-27T12:50:10.087000Z, 1533.65 2012-04-27T12:50:10.180000Z, 1533.65 2012-04-27T12:50:10.290000Z, 1533.65 2012-04-27T12:50:10.383000Z, 1533.65 2012-04-27T12:50:10.493000Z, 1533.64 2012-04-27T12:50:10.587000Z, 1533.64 2012-04-27T12:50:10.680000Z, 1533.64 2012-04-27T12:50:10.790000Z, 1533.64 2012-04-27T12:50:10.883000Z, 1533.64 2012-04-27T12:50:10.993000Z, 1533.64 2012-04-27T12:50:11.087000Z, 1533.64 2012-04-27T12:50:11.180000Z, 1533.64 2012-04-27T12:50:11.290000Z, 1533.64 2012-04-27T12:50:11.383000Z, 1533.64 2012-04-27T12:50:11.493000Z, 1533.64 2012-04-27T12:50:11.587000Z, 1533.64 2012-04-27T12:50:11.680000Z, 1533.64 2012-04-27T12:50:11.790000Z, 1533.64 2012-04-27T12:50:11.883000Z, 1533.64 2012-04-27T12:50:11.993000Z, 1533.64 2012-04-27T12:50:12.087000Z, 1533.64 2012-04-27T12:50:12.180000Z, 1533.64 2012-04-27T12:50:12.290000Z, 1533.64 2012-04-27T12:50:12.383000Z, 1533.64 2012-04-27T12:50:12.493000Z, 1533.64 2012-04-27T12:50:12.587000Z, 1533.64 2012-04-27T12:50:12.680000Z, 1533.65 2012-04-27T12:50:12.790000Z, 1533.65 2012-04-27T12:50:12.883000Z, 1533.65 2012-04-27T12:50:12.993000Z, 1533.65 2012-04-27T12:50:13.087000Z, 1533.65 2012-04-27T12:50:13.180000Z, 1533.65 2012-04-27T12:50:13.290000Z, 1533.65 2012-04-27T12:50:13.383000Z, 1533.65 2012-04-27T12:50:13.493000Z, 1533.65 2012-04-27T12:50:13.587000Z, 1533.65 2012-04-27T12:50:13.680000Z, 1533.65 2012-04-27T12:50:13.790000Z, 1533.65 2012-04-27T12:50:13.883000Z, 1533.64 2012-04-27T12:50:13.993000Z, 1533.64 2012-04-27T12:50:14.087000Z, 1533.64 2012-04-27T12:50:14.180000Z, 1533.64 2012-04-27T12:50:14.290000Z, 1533.64 2012-04-27T12:50:14.383000Z, 1533.64 2012-04-27T12:50:14.493000Z, 1533.64 2012-04-27T12:50:14.587000Z, 1533.64 2012-04-27T12:50:14.680000Z, 1533.64 2012-04-27T12:50:14.790000Z, 1533.64 2012-04-27T12:50:14.883000Z, 1533.64 2012-04-27T12:50:14.993000Z, 1533.64 2012-04-27T12:50:15.087000Z, 1533.64 2012-04-27T12:50:15.180000Z, 1533.64 2012-04-27T12:50:15.290000Z, 1533.64 2012-04-27T12:50:15.383000Z, 1533.64 2012-04-27T12:50:15.493000Z, 1533.64 2012-04-27T12:50:15.587000Z, 1533.64 2012-04-27T12:50:15.680000Z, 1533.64 2012-04-27T12:50:15.790000Z, 1533.64 2012-04-27T12:50:15.884000Z, 1533.64 2012-04-27T12:50:15.993000Z, 1533.64 2012-04-27T12:50:16.087000Z, 1533.64 2012-04-27T12:50:16.180000Z, 1533.64 2012-04-27T12:50:16.290000Z, 1533.64 2012-04-27T12:50:16.384000Z, 1533.64 2012-04-27T12:50:16.493000Z, 1533.64 2012-04-27T12:50:16.587000Z, 1533.65 2012-04-27T12:50:16.680000Z, 1533.65 2012-04-27T12:50:16.790000Z, 1533.65 2012-04-27T12:50:16.884000Z, 1533.65 2012-04-27T12:50:16.993000Z, 1533.65 2012-04-27T12:50:17.087000Z, 1533.65 2012-04-27T12:50:17.180000Z, 1533.65 2012-04-27T12:50:17.290000Z, 1533.65 2012-04-27T12:50:17.384000Z, 1533.65 2012-04-27T12:50:17.477000Z, 1533.65 2012-04-27T12:50:17.587000Z, 1533.65 2012-04-27T12:50:17.680000Z, 1533.64 2012-04-27T12:50:17.790000Z, 1533.64 2012-04-27T12:50:17.884000Z, 1533.64 2012-04-27T12:50:17.977000Z, 1533.64 2012-04-27T12:50:18.087000Z, 1533.64 2012-04-27T12:50:18.180000Z, 1533.64 2012-04-27T12:50:18.290000Z, 1533.64 2012-04-27T12:50:18.384000Z, 1533.64 2012-04-27T12:50:18.477000Z, 1533.64 2012-04-27T12:50:18.587000Z, 1533.64 2012-04-27T12:50:18.680000Z, 1533.64 2012-04-27T12:50:18.790000Z, 1533.64 2012-04-27T12:50:18.884000Z, 1533.63 2012-04-27T12:50:18.977000Z, 1533.63 2012-04-27T12:50:19.087000Z, 1533.63 2012-04-27T12:50:19.180000Z, 1533.63 2012-04-27T12:50:19.290000Z, 1533.63 2012-04-27T12:50:19.384000Z, 1533.63 2012-04-27T12:50:19.477000Z, 1533.63 2012-04-27T12:50:19.587000Z, 1533.63 2012-04-27T12:50:19.680000Z, 1533.63 2012-04-27T12:50:19.790000Z, 1533.63 2012-04-27T12:50:19.884000Z, 1533.63 2012-04-27T12:50:19.977000Z, 1533.63 2012-04-27T12:50:20.087000Z, 1533.63 2012-04-27T12:50:20.180000Z, 1533.63 2012-04-27T12:50:20.290000Z, 1533.63 2012-04-27T12:50:20.384000Z, 1533.63 2012-04-27T12:50:20.477000Z, 1533.64 2012-04-27T12:50:20.587000Z, 1533.64 2012-04-27T12:50:20.680000Z, 1533.64 2012-04-27T12:50:20.790000Z, 1533.64 2012-04-27T12:50:20.884000Z, 1533.64 2012-04-27T12:50:20.977000Z, 1533.64 2012-04-27T12:50:21.087000Z, 1533.65 2012-04-27T12:50:21.180000Z, 1533.65 2012-04-27T12:50:21.290000Z, 1533.65 2012-04-27T12:50:21.384000Z, 1533.65 2012-04-27T12:50:21.477000Z, 1533.65 2012-04-27T12:50:21.587000Z, 1533.65 2012-04-27T12:50:21.680000Z, 1533.64 2012-04-27T12:50:21.790000Z, 1533.64 2012-04-27T12:50:21.884000Z, 1533.64 2012-04-27T12:50:21.977000Z, 1533.64 2012-04-27T12:50:22.087000Z, 1533.64 2012-04-27T12:50:22.180000Z, 1533.64 2012-04-27T12:50:22.290000Z, 1533.64 2012-04-27T12:50:22.384000Z, 1533.64 2012-04-27T12:50:22.477000Z, 1533.64 2012-04-27T12:50:22.587000Z, 1533.64 2012-04-27T12:50:22.680000Z, 1533.64 2012-04-27T12:50:22.790000Z, 1533.64 2012-04-27T12:50:22.884000Z, 1533.64 2012-04-27T12:50:22.977000Z, 1533.64 2012-04-27T12:50:23.087000Z, 1533.64 2012-04-27T12:50:23.180000Z, 1533.64 2012-04-27T12:50:23.290000Z, 1533.64 2012-04-27T12:50:23.384000Z, 1533.64 2012-04-27T12:50:23.477000Z, 1533.63 2012-04-27T12:50:23.587000Z, 1533.63 2012-04-27T12:50:23.680000Z, 1533.63 2012-04-27T12:50:23.790000Z, 1533.63 2012-04-27T12:50:23.884000Z, 1533.63 2012-04-27T12:50:23.977000Z, 1533.63 2012-04-27T12:50:24.087000Z, 1533.63 2012-04-27T12:50:24.180000Z, 1533.63 2012-04-27T12:50:24.290000Z, 1533.63 2012-04-27T12:50:24.384000Z, 1533.64 2012-04-27T12:50:24.477000Z, 1533.64 2012-04-27T12:50:24.587000Z, 1533.64 2012-04-27T12:50:24.680000Z, 1533.64 2012-04-27T12:50:24.790000Z, 1533.64 2012-04-27T12:50:24.884000Z, 1533.64 2012-04-27T12:50:24.977000Z, 1533.64 2012-04-27T12:50:25.087000Z, 1533.65 2012-04-27T12:50:25.181000Z, 1533.65 2012-04-27T12:50:25.290000Z, 1533.65 2012-04-27T12:50:25.384000Z, 1533.65 2012-04-27T12:50:25.477000Z, 1533.65 2012-04-27T12:50:25.587000Z, 1533.65 2012-04-27T12:50:25.681000Z, 1533.65 2012-04-27T12:50:25.790000Z, 1533.65 2012-04-27T12:50:25.884000Z, 1533.65 2012-04-27T12:50:25.977000Z, 1533.65 2012-04-27T12:50:26.087000Z, 1533.65 2012-04-27T12:50:26.181000Z, 1533.65 2012-04-27T12:50:26.290000Z, 1533.65 2012-04-27T12:50:26.384000Z, 1533.65 2012-04-27T12:50:26.477000Z, 1533.65 2012-04-27T12:50:26.587000Z, 1533.64 2012-04-27T12:50:26.681000Z, 1533.64 2012-04-27T12:50:26.790000Z, 1533.64 2012-04-27T12:50:26.884000Z, 1533.64 2012-04-27T12:50:26.977000Z, 1533.64 2012-04-27T12:50:27.087000Z, 1533.64 2012-04-27T12:50:27.181000Z, 1533.64 2012-04-27T12:50:27.290000Z, 1533.64 2012-04-27T12:50:27.384000Z, 1533.64 2012-04-27T12:50:27.477000Z, 1533.64 2012-04-27T12:50:27.587000Z, 1533.64 2012-04-27T12:50:27.681000Z, 1533.64 2012-04-27T12:50:27.790000Z, 1533.64 2012-04-27T12:50:27.884000Z, 1533.64 2012-04-27T12:50:27.977000Z, 1533.64 2012-04-27T12:50:28.087000Z, 1533.64 2012-04-27T12:50:28.181000Z, 1533.63 2012-04-27T12:50:28.290000Z, 1533.63 2012-04-27T12:50:28.384000Z, 1533.63 2012-04-27T12:50:28.477000Z, 1533.63 2012-04-27T12:50:28.587000Z, 1533.63 2012-04-27T12:50:28.681000Z, 1533.63 2012-04-27T12:50:28.790000Z, 1533.63 2012-04-27T12:50:28.884000Z, 1533.63 2012-04-27T12:50:28.977000Z, 1533.64 2012-04-27T12:50:29.087000Z, 1533.64 2012-04-27T12:50:29.181000Z, 1533.64 2012-04-27T12:50:29.290000Z, 1533.64 2012-04-27T12:50:29.384000Z, 1533.64 2012-04-27T12:50:29.477000Z, 1533.64 2012-04-27T12:50:29.587000Z, 1533.65 2012-04-27T12:50:29.681000Z, 1533.65 2012-04-27T12:50:29.790000Z, 1533.65 2012-04-27T12:50:29.884000Z, 1533.65 2012-04-27T12:50:29.993000Z, 1533.65 2012-04-27T12:50:30.087000Z, 1533.65 2012-04-27T12:50:30.181000Z, 1533.66 2012-04-27T12:50:30.290000Z, 1533.66 2012-04-27T12:50:30.384000Z, 1533.66 2012-04-27T12:50:30.493000Z, 1533.66 2012-04-27T12:50:30.587000Z, 1533.66 2012-04-27T12:50:30.681000Z, 1533.66 2012-04-27T12:50:30.790000Z, 1533.66 2012-04-27T12:50:30.884000Z, 1533.66 2012-04-27T12:50:30.977000Z, 1533.66 2012-04-27T12:50:31.087000Z, 1533.66 2012-04-27T12:50:31.181000Z, 1533.66 2012-04-27T12:50:31.290000Z, 1533.66 2012-04-27T12:50:31.384000Z, 1533.65 2012-04-27T12:50:31.493000Z, 1533.65 2012-04-27T12:50:31.587000Z, 1533.65 2012-04-27T12:50:31.681000Z, 1533.65 2012-04-27T12:50:31.790000Z, 1533.65 2012-04-27T12:50:31.884000Z, 1533.65 2012-04-27T12:50:31.993000Z, 1533.65 2012-04-27T12:50:32.087000Z, 1533.65 2012-04-27T12:50:32.181000Z, 1533.64 2012-04-27T12:50:32.290000Z, 1533.64 2012-04-27T12:50:32.384000Z, 1533.64 2012-04-27T12:50:32.493000Z, 1533.64 2012-04-27T12:50:32.587000Z, 1533.64 2012-04-27T12:50:32.681000Z, 1533.64 2012-04-27T12:50:32.790000Z, 1533.64 2012-04-27T12:50:32.884000Z, 1533.64 2012-04-27T12:50:32.993000Z, 1533.64 2012-04-27T12:50:33.087000Z, 1533.64 2012-04-27T12:50:33.181000Z, 1533.64 2012-04-27T12:50:33.290000Z, 1533.64 2012-04-27T12:50:33.384000Z, 1533.64 2012-04-27T12:50:33.493000Z, 1533.64 2012-04-27T12:50:33.587000Z, 1533.64 2012-04-27T12:50:33.681000Z, 1533.64 2012-04-27T12:50:33.790000Z, 1533.64 2012-04-27T12:50:33.884000Z, 1533.64 2012-04-27T12:50:33.993000Z, 1533.64 2012-04-27T12:50:34.087000Z, 1533.64 2012-04-27T12:50:34.181000Z, 1533.64 2012-04-27T12:50:34.290000Z, 1533.65 2012-04-27T12:50:34.384000Z, 1533.65 2012-04-27T12:50:34.493000Z, 1533.65 2012-04-27T12:50:34.587000Z, 1533.65 2012-04-27T12:50:34.681000Z, 1533.65 2012-04-27T12:50:34.790000Z, 1533.65 2012-04-27T12:50:34.884000Z, 1533.65 2012-04-27T12:50:34.993000Z, 1533.65 2012-04-27T12:50:35.087000Z, 1533.66 2012-04-27T12:50:35.181000Z, 1533.66 2012-04-27T12:50:35.290000Z, 1533.66 2012-04-27T12:50:35.384000Z, 1533.66 2012-04-27T12:50:35.493000Z, 1533.66 2012-04-27T12:50:35.587000Z, 1533.66 2012-04-27T12:50:35.681000Z, 1533.66 2012-04-27T12:50:35.790000Z, 1533.66 2012-04-27T12:50:35.884000Z, 1533.66 2012-04-27T12:50:35.993000Z, 1533.66 2012-04-27T12:50:36.087000Z, 1533.65 2012-04-27T12:50:36.181000Z, 1533.65 2012-04-27T12:50:36.290000Z, 1533.65 2012-04-27T12:50:36.384000Z, 1533.65 2012-04-27T12:50:36.493000Z, 1533.65 2012-04-27T12:50:36.587000Z, 1533.65 2012-04-27T12:50:36.681000Z, 1533.65 2012-04-27T12:50:36.790000Z, 1533.65 2012-04-27T12:50:36.884000Z, 1533.65 2012-04-27T12:50:36.993000Z, 1533.65 2012-04-27T12:50:37.087000Z, 1533.64 2012-04-27T12:50:37.181000Z, 1533.64 2012-04-27T12:50:37.290000Z, 1533.64 2012-04-27T12:50:37.384000Z, 1533.64 2012-04-27T12:50:37.493000Z, 1533.64 2012-04-27T12:50:37.587000Z, 1533.64 2012-04-27T12:50:37.681000Z, 1533.64 2012-04-27T12:50:37.790000Z, 1533.64 2012-04-27T12:50:37.884000Z, 1533.64 2012-04-27T12:50:37.993000Z, 1533.64 2012-04-27T12:50:38.087000Z, 1533.64 2012-04-27T12:50:38.181000Z, 1533.64 2012-04-27T12:50:38.290000Z, 1533.64 2012-04-27T12:50:38.384000Z, 1533.64 2012-04-27T12:50:38.493000Z, 1533.64 2012-04-27T12:50:38.587000Z, 1533.64 2012-04-27T12:50:38.681000Z, 1533.64 2012-04-27T12:50:38.790000Z, 1533.64 2012-04-27T12:50:38.884000Z, 1533.64 2012-04-27T12:50:38.993000Z, 1533.64 2012-04-27T12:50:39.087000Z, 1533.64 2012-04-27T12:50:39.181000Z, 1533.65 2012-04-27T12:50:39.290000Z, 1533.65 2012-04-27T12:50:39.384000Z, 1533.65 2012-04-27T12:50:39.493000Z, 1533.65 2012-04-27T12:50:39.587000Z, 1533.65 2012-04-27T12:50:39.681000Z, 1533.65 2012-04-27T12:50:39.790000Z, 1533.65 2012-04-27T12:50:39.884000Z, 1533.65 2012-04-27T12:50:39.978000Z, 1533.65 2012-04-27T12:50:40.087000Z, 1533.65 2012-04-27T12:50:40.181000Z, 1533.65 2012-04-27T12:50:40.290000Z, 1533.65 2012-04-27T12:50:40.384000Z, 1533.65 2012-04-27T12:50:40.478000Z, 1533.65 2012-04-27T12:50:40.587000Z, 1533.65 2012-04-27T12:50:40.681000Z, 1533.65 2012-04-27T12:50:40.790000Z, 1533.65 2012-04-27T12:50:40.884000Z, 1533.65 2012-04-27T12:50:40.978000Z, 1533.65 2012-04-27T12:50:41.087000Z, 1533.65 2012-04-27T12:50:41.181000Z, 1533.65 2012-04-27T12:50:41.290000Z, 1533.65 2012-04-27T12:50:41.384000Z, 1533.65 2012-04-27T12:50:41.478000Z, 1533.65 2012-04-27T12:50:41.587000Z, 1533.65 2012-04-27T12:50:41.681000Z, 1533.65 2012-04-27T12:50:41.790000Z, 1533.65 2012-04-27T12:50:41.884000Z, 1533.65 2012-04-27T12:50:41.978000Z, 1533.65 2012-04-27T12:50:42.087000Z, 1533.65 2012-04-27T12:50:42.181000Z, 1533.65 2012-04-27T12:50:42.290000Z, 1533.65 2012-04-27T12:50:42.384000Z, 1533.65 2012-04-27T12:50:42.478000Z, 1533.65 2012-04-27T12:50:42.587000Z, 1533.65 2012-04-27T12:50:42.681000Z, 1533.65 2012-04-27T12:50:42.790000Z, 1533.65 2012-04-27T12:50:42.884000Z, 1533.65 2012-04-27T12:50:42.978000Z, 1533.65 2012-04-27T12:50:43.087000Z, 1533.65 2012-04-27T12:50:43.181000Z, 1533.65 2012-04-27T12:50:43.290000Z, 1533.65 2012-04-27T12:50:43.384000Z, 1533.65 2012-04-27T12:50:43.478000Z, 1533.65 2012-04-27T12:50:43.587000Z, 1533.65 2012-04-27T12:50:43.681000Z, 1533.65 2012-04-27T12:50:43.790000Z, 1533.65 2012-04-27T12:50:43.884000Z, 1533.65 2012-04-27T12:50:43.978000Z, 1533.65 2012-04-27T12:50:44.087000Z, 1533.65 2012-04-27T12:50:44.181000Z, 1533.65 2012-04-27T12:50:44.290000Z, 1533.65 2012-04-27T12:50:44.384000Z, 1533.65 2012-04-27T12:50:44.478000Z, 1533.65 2012-04-27T12:50:44.587000Z, 1533.65 2012-04-27T12:50:44.681000Z, 1533.65 2012-04-27T12:50:44.790000Z, 1533.65 2012-04-27T12:50:44.884000Z, 1533.66 2012-04-27T12:50:44.978000Z, 1533.66 2012-04-27T12:50:45.087000Z, 1533.66 2012-04-27T12:50:45.181000Z, 1533.66 2012-04-27T12:50:45.290000Z, 1533.66 2012-04-27T12:50:45.384000Z, 1533.66 2012-04-27T12:50:45.478000Z, 1533.66 2012-04-27T12:50:45.587000Z, 1533.66 2012-04-27T12:50:45.681000Z, 1533.66 2012-04-27T12:50:45.790000Z, 1533.66 2012-04-27T12:50:45.884000Z, 1533.66 2012-04-27T12:50:45.978000Z, 1533.66 2012-04-27T12:50:46.087000Z, 1533.66 2012-04-27T12:50:46.181000Z, 1533.66 2012-04-27T12:50:46.290000Z, 1533.66 2012-04-27T12:50:46.384000Z, 1533.66 2012-04-27T12:50:46.478000Z, 1533.66 2012-04-27T12:50:46.587000Z, 1533.65 2012-04-27T12:50:46.681000Z, 1533.65 2012-04-27T12:50:46.790000Z, 1533.65 2012-04-27T12:50:46.884000Z, 1533.65 2012-04-27T12:50:46.978000Z, 1533.65 2012-04-27T12:50:47.087000Z, 1533.65 2012-04-27T12:50:47.181000Z, 1533.65 2012-04-27T12:50:47.290000Z, 1533.65 2012-04-27T12:50:47.384000Z, 1533.65 2012-04-27T12:50:47.478000Z, 1533.65 2012-04-27T12:50:47.587000Z, 1533.65 2012-04-27T12:50:47.681000Z, 1533.65 2012-04-27T12:50:47.790000Z, 1533.65 2012-04-27T12:50:47.884000Z, 1533.65 2012-04-27T12:50:47.978000Z, 1533.65 2012-04-27T12:50:48.087000Z, 1533.65 2012-04-27T12:50:48.181000Z, 1533.65 2012-04-27T12:50:48.290000Z, 1533.65 2012-04-27T12:50:48.384000Z, 1533.65 2012-04-27T12:50:48.478000Z, 1533.65 2012-04-27T12:50:48.587000Z, 1533.65 2012-04-27T12:50:48.681000Z, 1533.65 2012-04-27T12:50:48.790000Z, 1533.65 2012-04-27T12:50:48.884000Z, 1533.65 2012-04-27T12:50:48.978000Z, 1533.65 2012-04-27T12:50:49.087000Z, 1533.65 2012-04-27T12:50:49.181000Z, 1533.65 2012-04-27T12:50:49.290000Z, 1533.65 2012-04-27T12:50:49.384000Z, 1533.65 2012-04-27T12:50:49.478000Z, 1533.65 2012-04-27T12:50:49.587000Z, 1533.65 2012-04-27T12:50:49.696000Z, 1533.66 2012-04-27T12:50:49.790000Z, 1533.66 2012-04-27T12:50:49.884000Z, 1533.66 2012-04-27T12:50:49.978000Z, 1533.66 2012-04-27T12:50:50.087000Z, 1533.66 2012-04-27T12:50:50.181000Z, 1533.66 2012-04-27T12:50:50.290000Z, 1533.66 2012-04-27T12:50:50.384000Z, 1533.66 2012-04-27T12:50:50.478000Z, 1533.66 2012-04-27T12:50:50.587000Z, 1533.66 2012-04-27T12:50:50.681000Z, 1533.66 2012-04-27T12:50:50.790000Z, 1533.66 2012-04-27T12:50:50.884000Z, 1533.66 2012-04-27T12:50:50.978000Z, 1533.66 2012-04-27T12:50:51.087000Z, 1533.66 2012-04-27T12:50:51.181000Z, 1533.66 2012-04-27T12:50:51.290000Z, 1533.66 2012-04-27T12:50:51.384000Z, 1533.66 2012-04-27T12:50:51.478000Z, 1533.66 2012-04-27T12:50:51.587000Z, 1533.66 2012-04-27T12:50:51.681000Z, 1533.66 2012-04-27T12:50:51.790000Z, 1533.66 2012-04-27T12:50:51.884000Z, 1533.66 2012-04-27T12:50:51.978000Z, 1533.66 2012-04-27T12:50:52.087000Z, 1533.65 2012-04-27T12:50:52.181000Z, 1533.65 2012-04-27T12:50:52.290000Z, 1533.65 2012-04-27T12:50:52.384000Z, 1533.65 2012-04-27T12:50:52.478000Z, 1533.65 2012-04-27T12:50:52.587000Z, 1533.65 2012-04-27T12:50:52.681000Z, 1533.65 2012-04-27T12:50:52.790000Z, 1533.65 2012-04-27T12:50:52.884000Z, 1533.65 2012-04-27T12:50:52.978000Z, 1533.65 2012-04-27T12:50:53.087000Z, 1533.65 2012-04-27T12:50:53.181000Z, 1533.65 2012-04-27T12:50:53.290000Z, 1533.65 2012-04-27T12:50:53.384000Z, 1533.65 2012-04-27T12:50:53.478000Z, 1533.65 2012-04-27T12:50:53.587000Z, 1533.65 2012-04-27T12:50:53.681000Z, 1533.65 2012-04-27T12:50:53.790000Z, 1533.65 2012-04-27T12:50:53.884000Z, 1533.65 2012-04-27T12:50:53.978000Z, 1533.65 2012-04-27T12:50:54.087000Z, 1533.65 2012-04-27T12:50:54.181000Z, 1533.65 2012-04-27T12:50:54.290000Z, 1533.65 2012-04-27T12:50:54.384000Z, 1533.65 2012-04-27T12:50:54.478000Z, 1533.65 2012-04-27T12:50:54.587000Z, 1533.66 2012-04-27T12:50:54.681000Z, 1533.66 2012-04-27T12:50:54.790000Z, 1533.66 2012-04-27T12:50:54.884000Z, 1533.66 2012-04-27T12:50:54.978000Z, 1533.66 2012-04-27T12:50:55.087000Z, 1533.66 2012-04-27T12:50:55.181000Z, 1533.66 2012-04-27T12:50:55.290000Z, 1533.66 2012-04-27T12:50:55.384000Z, 1533.66 2012-04-27T12:50:55.478000Z, 1533.66 2012-04-27T12:50:55.587000Z, 1533.66 2012-04-27T12:50:55.681000Z, 1533.66 2012-04-27T12:50:55.790000Z, 1533.66 2012-04-27T12:50:55.884000Z, 1533.66 2012-04-27T12:50:55.978000Z, 1533.66 2012-04-27T12:50:56.087000Z, 1533.66 2012-04-27T12:50:56.181000Z, 1533.66 2012-04-27T12:50:56.290000Z, 1533.66 2012-04-27T12:50:56.384000Z, 1533.66 2012-04-27T12:50:56.493000Z, 1533.66 2012-04-27T12:50:56.587000Z, 1533.66 2012-04-27T12:50:56.681000Z, 1533.66 2012-04-27T12:50:56.790000Z, 1533.66 2012-04-27T12:50:56.884000Z, 1533.66 2012-04-27T12:50:56.978000Z, 1533.66 2012-04-27T12:50:57.087000Z, 1533.65 2012-04-27T12:50:57.181000Z, 1533.65 2012-04-27T12:50:57.290000Z, 1533.65 2012-04-27T12:50:57.384000Z, 1533.65 2012-04-27T12:50:57.493000Z, 1533.65 2012-04-27T12:50:57.587000Z, 1533.65 2012-04-27T12:50:57.681000Z, 1533.65 2012-04-27T12:50:57.790000Z, 1533.65 2012-04-27T12:50:57.884000Z, 1533.65 2012-04-27T12:50:57.993000Z, 1533.65 2012-04-27T12:50:58.087000Z, 1533.65 2012-04-27T12:50:58.181000Z, 1533.65 2012-04-27T12:50:58.290000Z, 1533.65 2012-04-27T12:50:58.384000Z, 1533.65 2012-04-27T12:50:58.493000Z, 1533.65 2012-04-27T12:50:58.587000Z, 1533.65 2012-04-27T12:50:58.681000Z, 1533.65 2012-04-27T12:50:58.790000Z, 1533.65 2012-04-27T12:50:58.884000Z, 1533.65 2012-04-27T12:50:58.993000Z, 1533.65 2012-04-27T12:50:59.087000Z, 1533.65 2012-04-27T12:50:59.181000Z, 1533.65 2012-04-27T12:50:59.290000Z, 1533.65 2012-04-27T12:50:59.384000Z, 1533.65 2012-04-27T12:50:59.493000Z, 1533.65 2012-04-27T12:50:59.587000Z, 1533.65 2012-04-27T12:50:59.681000Z, 1533.65 2012-04-27T12:50:59.790000Z, 1533.65 2012-04-27T12:50:59.884000Z, 1533.65 2012-04-27T12:50:59.993000Z, 1533.65 2012-04-27T12:51:00.087000Z, 1533.66 2012-04-27T12:51:00.181000Z, 1533.66 2012-04-27T12:51:00.290000Z, 1533.66 2012-04-27T12:51:00.384000Z, 1533.66 2012-04-27T12:51:00.493000Z, 1533.66 2012-04-27T12:51:00.587000Z, 1533.66 2012-04-27T12:51:00.681000Z, 1533.66 2012-04-27T12:51:00.790000Z, 1533.66 2012-04-27T12:51:00.884000Z, 1533.66 2012-04-27T12:51:00.993000Z, 1533.66 2012-04-27T12:51:01.087000Z, 1533.66 2012-04-27T12:51:01.181000Z, 1533.66 2012-04-27T12:51:01.290000Z, 1533.66 2012-04-27T12:51:01.384000Z, 1533.66 2012-04-27T12:51:01.493000Z, 1533.66 2012-04-27T12:51:01.587000Z, 1533.66 2012-04-27T12:51:01.681000Z, 1533.66 2012-04-27T12:51:01.790000Z, 1533.66 2012-04-27T12:51:01.884000Z, 1533.66 2012-04-27T12:51:01.993000Z, 1533.66 2012-04-27T12:51:02.087000Z, 1533.66 2012-04-27T12:51:02.181000Z, 1533.66 2012-04-27T12:51:02.290000Z, 1533.65 2012-04-27T12:51:02.384000Z, 1533.65 2012-04-27T12:51:02.478000Z, 1533.65 2012-04-27T12:51:02.587000Z, 1533.65 2012-04-27T12:51:02.681000Z, 1533.65 2012-04-27T12:51:02.790000Z, 1533.65 2012-04-27T12:51:02.884000Z, 1533.65 2012-04-27T12:51:02.978000Z, 1533.65 2012-04-27T12:51:03.087000Z, 1533.65 2012-04-27T12:51:03.181000Z, 1533.65 2012-04-27T12:51:03.290000Z, 1533.65 2012-04-27T12:51:03.384000Z, 1533.66 2012-04-27T12:51:03.478000Z, 1533.66 2012-04-27T12:51:03.587000Z, 1533.66 2012-04-27T12:51:03.681000Z, 1533.66 2012-04-27T12:51:03.775000Z, 1533.66 2012-04-27T12:51:03.884000Z, 1533.66 2012-04-27T12:51:03.978000Z, 1533.66 2012-04-27T12:51:04.087000Z, 1533.66 2012-04-27T12:51:04.181000Z, 1533.66 2012-04-27T12:51:04.290000Z, 1533.66 2012-04-27T12:51:04.384000Z, 1533.66 2012-04-27T12:51:04.478000Z, 1533.66 2012-04-27T12:51:04.587000Z, 1533.66 2012-04-27T12:51:04.681000Z, 1533.66 2012-04-27T12:51:04.790000Z, 1533.66 2012-04-27T12:51:04.884000Z, 1533.66 2012-04-27T12:51:04.978000Z, 1533.66 2012-04-27T12:51:05.087000Z, 1533.66 2012-04-27T12:51:05.181000Z, 1533.66 2012-04-27T12:51:05.290000Z, 1533.66 2012-04-27T12:51:05.384000Z, 1533.66 2012-04-27T12:51:05.478000Z, 1533.66 2012-04-27T12:51:05.587000Z, 1533.66 2012-04-27T12:51:05.681000Z, 1533.66 2012-04-27T12:51:05.790000Z, 1533.66 2012-04-27T12:51:05.884000Z, 1533.66 2012-04-27T12:51:05.978000Z, 1533.66 2012-04-27T12:51:06.087000Z, 1533.66 2012-04-27T12:51:06.181000Z, 1533.66 2012-04-27T12:51:06.290000Z, 1533.66 2012-04-27T12:51:06.384000Z, 1533.66 2012-04-27T12:51:06.478000Z, 1533.66 2012-04-27T12:51:06.587000Z, 1533.66 2012-04-27T12:51:06.681000Z, 1533.66 2012-04-27T12:51:06.790000Z, 1533.66 2012-04-27T12:51:06.884000Z, 1533.66 2012-04-27T12:51:06.978000Z, 1533.66 2012-04-27T12:51:07.087000Z, 1533.66 2012-04-27T12:51:07.181000Z, 1533.66 2012-04-27T12:51:07.290000Z, 1533.66 2012-04-27T12:51:07.384000Z, 1533.66 2012-04-27T12:51:07.478000Z, 1533.66 2012-04-27T12:51:07.587000Z, 1533.66 2012-04-27T12:51:07.681000Z, 1533.65 2012-04-27T12:51:07.790000Z, 1533.65 2012-04-27T12:51:07.884000Z, 1533.65 2012-04-27T12:51:07.978000Z, 1533.65 2012-04-27T12:51:08.087000Z, 1533.65 2012-04-27T12:51:08.181000Z, 1533.65 2012-04-27T12:51:08.290000Z, 1533.65 2012-04-27T12:51:08.384000Z, 1533.65 2012-04-27T12:51:08.478000Z, 1533.65 2012-04-27T12:51:08.587000Z, 1533.65 2012-04-27T12:51:08.681000Z, 1533.65 2012-04-27T12:51:08.775000Z, 1533.65 2012-04-27T12:51:08.884000Z, 1533.66 2012-04-27T12:51:08.978000Z, 1533.66 2012-04-27T12:51:09.087000Z, 1533.66 2012-04-27T12:51:09.181000Z, 1533.66 2012-04-27T12:51:09.290000Z, 1533.66 2012-04-27T12:51:09.384000Z, 1533.66 2012-04-27T12:51:09.478000Z, 1533.66 2012-04-27T12:51:09.587000Z, 1533.66 2012-04-27T12:51:09.681000Z, 1533.66 2012-04-27T12:51:09.790000Z, 1533.66 2012-04-27T12:51:09.884000Z, 1533.66 2012-04-27T12:51:09.994000Z, 1533.66 2012-04-27T12:51:10.087000Z, 1533.66 2012-04-27T12:51:10.181000Z, 1533.66 2012-04-27T12:51:10.290000Z, 1533.66 2012-04-27T12:51:10.384000Z, 1533.66 2012-04-27T12:51:10.478000Z, 1533.66 2012-04-27T12:51:10.587000Z, 1533.66 2012-04-27T12:51:10.681000Z, 1533.66 2012-04-27T12:51:10.790000Z, 1533.66 2012-04-27T12:51:10.884000Z, 1533.66 2012-04-27T12:51:10.978000Z, 1533.66 2012-04-27T12:51:11.087000Z, 1533.66 2012-04-27T12:51:11.181000Z, 1533.66 2012-04-27T12:51:11.290000Z, 1533.66 2012-04-27T12:51:11.384000Z, 1533.65 2012-04-27T12:51:11.478000Z, 1533.65 2012-04-27T12:51:11.587000Z, 1533.65 2012-04-27T12:51:11.681000Z, 1533.65 2012-04-27T12:51:11.790000Z, 1533.65 2012-04-27T12:51:11.884000Z, 1533.65 2012-04-27T12:51:11.978000Z, 1533.65 2012-04-27T12:51:12.087000Z, 1533.65 2012-04-27T12:51:12.181000Z, 1533.65 2012-04-27T12:51:12.290000Z, 1533.65 2012-04-27T12:51:12.384000Z, 1533.65 2012-04-27T12:51:12.478000Z, 1533.65 2012-04-27T12:51:12.587000Z, 1533.65 2012-04-27T12:51:12.681000Z, 1533.65 2012-04-27T12:51:12.790000Z, 1533.65 2012-04-27T12:51:12.884000Z, 1533.65 2012-04-27T12:51:12.978000Z, 1533.65 2012-04-27T12:51:13.087000Z, 1533.65 2012-04-27T12:51:13.181000Z, 1533.65 2012-04-27T12:51:13.290000Z, 1533.66 2012-04-27T12:51:13.384000Z, 1533.66 2012-04-27T12:51:13.478000Z, 1533.66 2012-04-27T12:51:13.587000Z, 1533.66 2012-04-27T12:51:13.681000Z, 1533.66 2012-04-27T12:51:13.790000Z, 1533.66 2012-04-27T12:51:13.884000Z, 1533.66 2012-04-27T12:51:13.978000Z, 1533.66 2012-04-27T12:51:14.087000Z, 1533.66 2012-04-27T12:51:14.181000Z, 1533.66 2012-04-27T12:51:14.291000Z, 1533.66 2012-04-27T12:51:14.384000Z, 1533.66 2012-04-27T12:51:14.478000Z, 1533.66 2012-04-27T12:51:14.587000Z, 1533.66 2012-04-27T12:51:14.681000Z, 1533.66 2012-04-27T12:51:14.791000Z, 1533.66 2012-04-27T12:51:14.884000Z, 1533.66 2012-04-27T12:51:14.978000Z, 1533.66 2012-04-27T12:51:15.087000Z, 1533.66 2012-04-27T12:51:15.181000Z, 1533.66 2012-04-27T12:51:15.291000Z, 1533.66 2012-04-27T12:51:15.384000Z, 1533.66 2012-04-27T12:51:15.478000Z, 1533.66 2012-04-27T12:51:15.587000Z, 1533.66 2012-04-27T12:51:15.681000Z, 1533.66 2012-04-27T12:51:15.791000Z, 1533.66 2012-04-27T12:51:15.884000Z, 1533.66 2012-04-27T12:51:15.978000Z, 1533.66 2012-04-27T12:51:16.087000Z, 1533.66 2012-04-27T12:51:16.181000Z, 1533.66 2012-04-27T12:51:16.291000Z, 1533.66 2012-04-27T12:51:16.384000Z, 1533.66 2012-04-27T12:51:16.478000Z, 1533.66 2012-04-27T12:51:16.587000Z, 1533.66 2012-04-27T12:51:16.681000Z, 1533.66 2012-04-27T12:51:16.791000Z, 1533.66 2012-04-27T12:51:16.884000Z, 1533.66 2012-04-27T12:51:16.978000Z, 1533.66 2012-04-27T12:51:17.087000Z, 1533.66 2012-04-27T12:51:17.181000Z, 1533.66 2012-04-27T12:51:17.291000Z, 1533.66 2012-04-27T12:51:17.384000Z, 1533.66 2012-04-27T12:51:17.494000Z, 1533.66 2012-04-27T12:51:17.587000Z, 1533.66 2012-04-27T12:51:17.681000Z, 1533.66 2012-04-27T12:51:17.791000Z, 1533.66 2012-04-27T12:51:17.884000Z, 1533.66 2012-04-27T12:51:17.994000Z, 1533.66 2012-04-27T12:51:18.087000Z, 1533.66 2012-04-27T12:51:18.181000Z, 1533.66 2012-04-27T12:51:18.291000Z, 1533.66 2012-04-27T12:51:18.384000Z, 1533.66 2012-04-27T12:51:18.494000Z, 1533.66 2012-04-27T12:51:18.587000Z, 1533.66 2012-04-27T12:51:18.681000Z, 1533.66 2012-04-27T12:51:18.791000Z, 1533.66 2012-04-27T12:51:18.884000Z, 1533.66 2012-04-27T12:51:18.978000Z, 1533.66 2012-04-27T12:51:19.087000Z, 1533.66 2012-04-27T12:51:19.181000Z, 1533.66 2012-04-27T12:51:19.291000Z, 1533.66 2012-04-27T12:51:19.384000Z, 1533.66 2012-04-27T12:51:19.494000Z, 1533.66 2012-04-27T12:51:19.587000Z, 1533.66 2012-04-27T12:51:19.681000Z, 1533.66 2012-04-27T12:51:19.791000Z, 1533.66 2012-04-27T12:51:19.884000Z, 1533.66 2012-04-27T12:51:19.994000Z, 1533.66 2012-04-27T12:51:20.087000Z, 1533.66 2012-04-27T12:51:20.181000Z, 1533.66 2012-04-27T12:51:20.291000Z, 1533.66 2012-04-27T12:51:20.384000Z, 1533.66 2012-04-27T12:51:20.494000Z, 1533.66 2012-04-27T12:51:20.587000Z, 1533.66 2012-04-27T12:51:20.681000Z, 1533.66 2012-04-27T12:51:20.791000Z, 1533.66 2012-04-27T12:51:20.884000Z, 1533.66 2012-04-27T12:51:20.994000Z, 1533.66 2012-04-27T12:51:21.087000Z, 1533.66 2012-04-27T12:51:21.181000Z, 1533.66 2012-04-27T12:51:21.291000Z, 1533.66 2012-04-27T12:51:21.384000Z, 1533.66 2012-04-27T12:51:21.494000Z, 1533.66 2012-04-27T12:51:21.587000Z, 1533.66 2012-04-27T12:51:21.681000Z, 1533.66 2012-04-27T12:51:21.791000Z, 1533.66 2012-04-27T12:51:21.884000Z, 1533.66 2012-04-27T12:51:21.994000Z, 1533.66 2012-04-27T12:51:22.087000Z, 1533.66 2012-04-27T12:51:22.181000Z, 1533.66 2012-04-27T12:51:22.291000Z, 1533.66 2012-04-27T12:51:22.384000Z, 1533.66 2012-04-27T12:51:22.494000Z, 1533.66 2012-04-27T12:51:22.587000Z, 1533.66 2012-04-27T12:51:22.681000Z, 1533.66 2012-04-27T12:51:22.791000Z, 1533.66 2012-04-27T12:51:22.884000Z, 1533.66 2012-04-27T12:51:22.994000Z, 1533.66 2012-04-27T12:51:23.087000Z, 1533.66 2012-04-27T12:51:23.181000Z, 1533.66 2012-04-27T12:51:23.291000Z, 1533.66 2012-04-27T12:51:23.384000Z, 1533.66 2012-04-27T12:51:23.494000Z, 1533.66 2012-04-27T12:51:23.587000Z, 1533.66 2012-04-27T12:51:23.681000Z, 1533.66 2012-04-27T12:51:23.791000Z, 1533.66 2012-04-27T12:51:23.884000Z, 1533.66 2012-04-27T12:51:23.994000Z, 1533.66 2012-04-27T12:51:24.088000Z, 1533.66 2012-04-27T12:51:24.181000Z, 1533.66 2012-04-27T12:51:24.291000Z, 1533.66 2012-04-27T12:51:24.384000Z, 1533.66 2012-04-27T12:51:24.494000Z, 1533.65 2012-04-27T12:51:24.588000Z, 1533.65 2012-04-27T12:51:24.681000Z, 1533.65 2012-04-27T12:51:24.791000Z, 1533.65 2012-04-27T12:51:24.884000Z, 1533.65 2012-04-27T12:51:24.978000Z, 1533.65 2012-04-27T12:51:25.088000Z, 1533.65 2012-04-27T12:51:25.181000Z, 1533.65 2012-04-27T12:51:25.291000Z, 1533.66 2012-04-27T12:51:25.384000Z, 1533.66 2012-04-27T12:51:25.478000Z, 1533.66 2012-04-27T12:51:25.588000Z, 1533.66 2012-04-27T12:51:25.681000Z, 1533.66 2012-04-27T12:51:25.775000Z, 1533.66 2012-04-27T12:51:25.884000Z, 1533.66 2012-04-27T12:51:25.978000Z, 1533.66 2012-04-27T12:51:26.088000Z, 1533.66 2012-04-27T12:51:26.181000Z, 1533.66 2012-04-27T12:51:26.291000Z, 1533.66 2012-04-27T12:51:26.384000Z, 1533.66 2012-04-27T12:51:26.478000Z, 1533.66 2012-04-27T12:51:26.588000Z, 1533.66 2012-04-27T12:51:26.681000Z, 1533.66 2012-04-27T12:51:26.791000Z, 1533.66 2012-04-27T12:51:26.884000Z, 1533.66 2012-04-27T12:51:26.978000Z, 1533.66 2012-04-27T12:51:27.088000Z, 1533.66 2012-04-27T12:51:27.181000Z, 1533.66 2012-04-27T12:51:27.291000Z, 1533.66 2012-04-27T12:51:27.384000Z, 1533.66 2012-04-27T12:51:27.478000Z, 1533.66 2012-04-27T12:51:27.588000Z, 1533.66 2012-04-27T12:51:27.681000Z, 1533.66 2012-04-27T12:51:27.791000Z, 1533.66 2012-04-27T12:51:27.884000Z, 1533.66 2012-04-27T12:51:27.978000Z, 1533.66 2012-04-27T12:51:28.088000Z, 1533.66 2012-04-27T12:51:28.181000Z, 1533.66 2012-04-27T12:51:28.291000Z, 1533.66 2012-04-27T12:51:28.384000Z, 1533.66 2012-04-27T12:51:28.478000Z, 1533.66 2012-04-27T12:51:28.588000Z, 1533.66 2012-04-27T12:51:28.681000Z, 1533.66 2012-04-27T12:51:28.791000Z, 1533.66 2012-04-27T12:51:28.884000Z, 1533.66 2012-04-27T12:51:28.978000Z, 1533.66 2012-04-27T12:51:29.088000Z, 1533.66 2012-04-27T12:51:29.181000Z, 1533.66 2012-04-27T12:51:29.291000Z, 1533.66 2012-04-27T12:51:29.384000Z, 1533.66 2012-04-27T12:51:29.478000Z, 1533.66 2012-04-27T12:51:29.588000Z, 1533.66 2012-04-27T12:51:29.681000Z, 1533.66 2012-04-27T12:51:29.791000Z, 1533.66 2012-04-27T12:51:29.884000Z, 1533.66 2012-04-27T12:51:29.978000Z, 1533.66 2012-04-27T12:51:30.088000Z, 1533.66 2012-04-27T12:51:30.181000Z, 1533.66 2012-04-27T12:51:30.291000Z, 1533.66 2012-04-27T12:51:30.384000Z, 1533.66 2012-04-27T12:51:30.478000Z, 1533.66 2012-04-27T12:51:30.588000Z, 1533.66 2012-04-27T12:51:30.681000Z, 1533.66 2012-04-27T12:51:30.791000Z, 1533.66 2012-04-27T12:51:30.884000Z, 1533.66 2012-04-27T12:51:30.978000Z, 1533.66 2012-04-27T12:51:31.072000Z, 1533.66 2012-04-27T12:51:31.181000Z, 1533.66 2012-04-27T12:51:31.291000Z, 1533.66 2012-04-27T12:51:31.384000Z, 1533.66 2012-04-27T12:51:31.478000Z, 1533.66 2012-04-27T12:51:31.588000Z, 1533.66 2012-04-27T12:51:31.681000Z, 1533.66 2012-04-27T12:51:31.791000Z, 1533.66 2012-04-27T12:51:31.884000Z, 1533.66 2012-04-27T12:51:31.978000Z, 1533.66 2012-04-27T12:51:32.088000Z, 1533.66 2012-04-27T12:51:32.181000Z, 1533.66 2012-04-27T12:51:32.291000Z, 1533.66 2012-04-27T12:51:32.384000Z, 1533.66 2012-04-27T12:51:32.478000Z, 1533.66 2012-04-27T12:51:32.588000Z, 1533.66 2012-04-27T12:51:32.681000Z, 1533.66 2012-04-27T12:51:32.791000Z, 1533.66 2012-04-27T12:51:32.884000Z, 1533.66 2012-04-27T12:51:32.978000Z, 1533.66 2012-04-27T12:51:33.088000Z, 1533.66 2012-04-27T12:51:33.181000Z, 1533.66 2012-04-27T12:51:33.291000Z, 1533.66 2012-04-27T12:51:33.384000Z, 1533.66 2012-04-27T12:51:33.478000Z, 1533.66 2012-04-27T12:51:33.588000Z, 1533.66 2012-04-27T12:51:33.681000Z, 1533.66 2012-04-27T12:51:33.791000Z, 1533.66 2012-04-27T12:51:33.885000Z, 1533.66 2012-04-27T12:51:33.978000Z, 1533.66 2012-04-27T12:51:34.088000Z, 1533.66 2012-04-27T12:51:34.181000Z, 1533.66 2012-04-27T12:51:34.291000Z, 1533.66 2012-04-27T12:51:34.385000Z, 1533.66 2012-04-27T12:51:34.478000Z, 1533.66 2012-04-27T12:51:34.588000Z, 1533.66 2012-04-27T12:51:34.681000Z, 1533.66 2012-04-27T12:51:34.791000Z, 1533.66 2012-04-27T12:51:34.885000Z, 1533.66 2012-04-27T12:51:34.994000Z, 1533.66 2012-04-27T12:51:35.088000Z, 1533.66 2012-04-27T12:51:35.181000Z, 1533.66 2012-04-27T12:51:35.291000Z, 1533.66 2012-04-27T12:51:35.385000Z, 1533.66 2012-04-27T12:51:35.478000Z, 1533.66 2012-04-27T12:51:35.588000Z, 1533.66 2012-04-27T12:51:35.681000Z, 1533.66 2012-04-27T12:51:35.791000Z, 1533.66 2012-04-27T12:51:35.885000Z, 1533.66 2012-04-27T12:51:35.978000Z, 1533.66 2012-04-27T12:51:36.088000Z, 1533.66 2012-04-27T12:51:36.181000Z, 1533.66 2012-04-27T12:51:36.291000Z, 1533.66 2012-04-27T12:51:36.385000Z, 1533.66 2012-04-27T12:51:36.478000Z, 1533.66 2012-04-27T12:51:36.588000Z, 1533.66 2012-04-27T12:51:36.681000Z, 1533.66 2012-04-27T12:51:36.791000Z, 1533.66 2012-04-27T12:51:36.885000Z, 1533.66 2012-04-27T12:51:36.978000Z, 1533.66 2012-04-27T12:51:37.088000Z, 1533.66 2012-04-27T12:51:37.181000Z, 1533.66 2012-04-27T12:51:37.291000Z, 1533.66 2012-04-27T12:51:37.385000Z, 1533.66 2012-04-27T12:51:37.478000Z, 1533.66 2012-04-27T12:51:37.588000Z, 1533.66 2012-04-27T12:51:37.681000Z, 1533.66 2012-04-27T12:51:37.791000Z, 1533.66 2012-04-27T12:51:37.885000Z, 1533.66 2012-04-27T12:51:37.978000Z, 1533.66 2012-04-27T12:51:38.088000Z, 1533.66 2012-04-27T12:51:38.181000Z, 1533.66 2012-04-27T12:51:38.291000Z, 1533.66 2012-04-27T12:51:38.385000Z, 1533.66 2012-04-27T12:51:38.478000Z, 1533.66 2012-04-27T12:51:38.588000Z, 1533.66 2012-04-27T12:51:38.681000Z, 1533.66 2012-04-27T12:51:38.791000Z, 1533.66 2012-04-27T12:51:38.885000Z, 1533.66 2012-04-27T12:51:38.978000Z, 1533.66 2012-04-27T12:51:39.088000Z, 1533.65 2012-04-27T12:51:39.181000Z, 1533.65 2012-04-27T12:51:39.291000Z, 1533.65 2012-04-27T12:51:39.385000Z, 1533.65 2012-04-27T12:51:39.478000Z, 1533.65 2012-04-27T12:51:39.588000Z, 1533.65 2012-04-27T12:51:39.681000Z, 1533.65 2012-04-27T12:51:39.791000Z, 1533.65 2012-04-27T12:51:39.885000Z, 1533.65 2012-04-27T12:51:39.978000Z, 1533.65 2012-04-27T12:51:40.088000Z, 1533.65 2012-04-27T12:51:40.181000Z, 1533.65 2012-04-27T12:51:40.291000Z, 1533.65 2012-04-27T12:51:40.385000Z, 1533.65 2012-04-27T12:51:40.478000Z, 1533.65 2012-04-27T12:51:40.588000Z, 1533.65 2012-04-27T12:51:40.681000Z, 1533.65 2012-04-27T12:51:40.791000Z, 1533.65 2012-04-27T12:51:40.885000Z, 1533.65 2012-04-27T12:51:40.978000Z, 1533.65 2012-04-27T12:51:41.088000Z, 1533.65 2012-04-27T12:51:41.181000Z, 1533.65 2012-04-27T12:51:41.291000Z, 1533.65 2012-04-27T12:51:41.385000Z, 1533.65 2012-04-27T12:51:41.478000Z, 1533.65 2012-04-27T12:51:41.588000Z, 1533.65 2012-04-27T12:51:41.681000Z, 1533.65 2012-04-27T12:51:41.791000Z, 1533.65 2012-04-27T12:51:41.885000Z, 1533.65 2012-04-27T12:51:41.978000Z, 1533.65 2012-04-27T12:51:42.088000Z, 1533.65 2012-04-27T12:51:42.181000Z, 1533.65 2012-04-27T12:51:42.291000Z, 1533.65 2012-04-27T12:51:42.385000Z, 1533.65 2012-04-27T12:51:42.494000Z, 1533.65 2012-04-27T12:51:42.588000Z, 1533.66 2012-04-27T12:51:42.681000Z, 1533.66 2012-04-27T12:51:42.791000Z, 1533.66 2012-04-27T12:51:42.885000Z, 1533.66 2012-04-27T12:51:42.978000Z, 1533.66 2012-04-27T12:51:43.088000Z, 1533.65 2012-04-27T12:51:43.181000Z, 1533.65 2012-04-27T12:51:43.291000Z, 1533.65 2012-04-27T12:51:43.385000Z, 1533.65 2012-04-27T12:51:43.494000Z, 1533.65 2012-04-27T12:51:43.588000Z, 1533.65 2012-04-27T12:51:43.682000Z, 1533.65 2012-04-27T12:51:43.791000Z, 1533.65 2012-04-27T12:51:43.885000Z, 1533.65 2012-04-27T12:51:43.978000Z, 1533.64 2012-04-27T12:51:44.088000Z, 1533.64 2012-04-27T12:51:44.182000Z, 1533.64 2012-04-27T12:51:44.291000Z, 1533.64 2012-04-27T12:51:44.385000Z, 1533.64 2012-04-27T12:51:44.494000Z, 1533.64 2012-04-27T12:51:44.588000Z, 1533.64 2012-04-27T12:51:44.682000Z, 1533.64 2012-04-27T12:51:44.791000Z, 1533.64 2012-04-27T12:51:44.885000Z, 1533.64 2012-04-27T12:51:44.978000Z, 1533.64 2012-04-27T12:51:45.088000Z, 1533.64 2012-04-27T12:51:45.182000Z, 1533.64 2012-04-27T12:51:45.291000Z, 1533.64 2012-04-27T12:51:45.385000Z, 1533.64 2012-04-27T12:51:45.494000Z, 1533.64 2012-04-27T12:51:45.588000Z, 1533.64 2012-04-27T12:51:45.682000Z, 1533.64 2012-04-27T12:51:45.791000Z, 1533.64 2012-04-27T12:51:45.885000Z, 1533.64 2012-04-27T12:51:45.978000Z, 1533.64 2012-04-27T12:51:46.088000Z, 1533.64 2012-04-27T12:51:46.182000Z, 1533.64 2012-04-27T12:51:46.291000Z, 1533.64 2012-04-27T12:51:46.385000Z, 1533.64 2012-04-27T12:51:46.494000Z, 1533.64 2012-04-27T12:51:46.588000Z, 1533.64 2012-04-27T12:51:46.682000Z, 1533.64 2012-04-27T12:51:46.791000Z, 1533.64 2012-04-27T12:51:46.885000Z, 1533.65 2012-04-27T12:51:46.994000Z, 1533.65 2012-04-27T12:51:47.088000Z, 1533.65 2012-04-27T12:51:47.182000Z, 1533.65 2012-04-27T12:51:47.291000Z, 1533.65 2012-04-27T12:51:47.385000Z, 1533.65 2012-04-27T12:51:47.478000Z, 1533.65 2012-04-27T12:51:47.588000Z, 1533.65 2012-04-27T12:51:47.682000Z, 1533.65 2012-04-27T12:51:47.775000Z, 1533.65 2012-04-27T12:51:47.885000Z, 1533.65 2012-04-27T12:51:47.978000Z, 1533.65 2012-04-27T12:51:48.088000Z, 1533.65 2012-04-27T12:51:48.182000Z, 1533.65 2012-04-27T12:51:48.275000Z, 1533.65 2012-04-27T12:51:48.385000Z, 1533.65 2012-04-27T12:51:48.478000Z, 1533.65 2012-04-27T12:51:48.588000Z, 1533.65 2012-04-27T12:51:48.682000Z, 1533.65 2012-04-27T12:51:48.775000Z, 1533.65 2012-04-27T12:51:48.885000Z, 1533.65 2012-04-27T12:51:48.978000Z, 1533.64 2012-04-27T12:51:49.088000Z, 1533.64 2012-04-27T12:51:49.182000Z, 1533.64 2012-04-27T12:51:49.291000Z, 1533.64 2012-04-27T12:51:49.385000Z, 1533.64 2012-04-27T12:51:49.478000Z, 1533.64 2012-04-27T12:51:49.588000Z, 1533.64 2012-04-27T12:51:49.682000Z, 1533.64 2012-04-27T12:51:49.775000Z, 1533.64 2012-04-27T12:51:49.885000Z, 1533.64 2012-04-27T12:51:49.978000Z, 1533.64 2012-04-27T12:51:50.088000Z, 1533.64 2012-04-27T12:51:50.182000Z, 1533.64 2012-04-27T12:51:50.291000Z, 1533.64 2012-04-27T12:51:50.385000Z, 1533.64 2012-04-27T12:51:50.478000Z, 1533.64 2012-04-27T12:51:50.588000Z, 1533.64 2012-04-27T12:51:50.682000Z, 1533.64 2012-04-27T12:51:50.775000Z, 1533.64 2012-04-27T12:51:50.885000Z, 1533.64 2012-04-27T12:51:50.978000Z, 1533.64 2012-04-27T12:51:51.088000Z, 1533.64 2012-04-27T12:51:51.182000Z, 1533.64 2012-04-27T12:51:51.275000Z, 1533.64 2012-04-27T12:51:51.385000Z, 1533.64 2012-04-27T12:51:51.478000Z, 1533.64 2012-04-27T12:51:51.588000Z, 1533.64 2012-04-27T12:51:51.682000Z, 1533.64 2012-04-27T12:51:51.791000Z, 1533.64 2012-04-27T12:51:51.885000Z, 1533.64 2012-04-27T12:51:51.978000Z, 1533.65 2012-04-27T12:51:52.088000Z, 1533.65 2012-04-27T12:51:52.182000Z, 1533.65 2012-04-27T12:51:52.291000Z, 1533.65 2012-04-27T12:51:52.385000Z, 1533.65 2012-04-27T12:51:52.478000Z, 1533.65 2012-04-27T12:51:52.588000Z, 1533.65 2012-04-27T12:51:52.682000Z, 1533.65 2012-04-27T12:51:52.775000Z, 1533.65 2012-04-27T12:51:52.885000Z, 1533.65 2012-04-27T12:51:52.978000Z, 1533.65 2012-04-27T12:51:53.088000Z, 1533.65 2012-04-27T12:51:53.182000Z, 1533.65 2012-04-27T12:51:53.291000Z, 1533.65 2012-04-27T12:51:53.385000Z, 1533.65 2012-04-27T12:51:53.479000Z, 1533.65 2012-04-27T12:51:53.588000Z, 1533.65 2012-04-27T12:51:53.682000Z, 1533.65 2012-04-27T12:51:53.791000Z, 1533.64 2012-04-27T12:51:53.885000Z, 1533.64 2012-04-27T12:51:53.979000Z, 1533.64 2012-04-27T12:51:54.088000Z, 1533.64 2012-04-27T12:51:54.182000Z, 1533.64 2012-04-27T12:51:54.291000Z, 1533.64 2012-04-27T12:51:54.385000Z, 1533.64 2012-04-27T12:51:54.479000Z, 1533.64 2012-04-27T12:51:54.588000Z, 1533.64 2012-04-27T12:51:54.682000Z, 1533.64 2012-04-27T12:51:54.775000Z, 1533.63 2012-04-27T12:51:54.885000Z, 1533.63 2012-04-27T12:51:54.979000Z, 1533.63 2012-04-27T12:51:55.088000Z, 1533.63 2012-04-27T12:51:55.182000Z, 1533.63 2012-04-27T12:51:55.291000Z, 1533.63 2012-04-27T12:51:55.385000Z, 1533.63 2012-04-27T12:51:55.479000Z, 1533.63 2012-04-27T12:51:55.588000Z, 1533.63 2012-04-27T12:51:55.682000Z, 1533.63 2012-04-27T12:51:55.775000Z, 1533.63 2012-04-27T12:51:55.885000Z, 1533.63 2012-04-27T12:51:55.979000Z, 1533.63 2012-04-27T12:51:56.088000Z, 1533.63 2012-04-27T12:51:56.182000Z, 1533.63 2012-04-27T12:51:56.291000Z, 1533.63 2012-04-27T12:51:56.385000Z, 1533.63 2012-04-27T12:51:56.479000Z, 1533.63 2012-04-27T12:51:56.588000Z, 1533.63 2012-04-27T12:51:56.682000Z, 1533.63 2012-04-27T12:51:56.791000Z, 1533.63 2012-04-27T12:51:56.885000Z, 1533.63 2012-04-27T12:51:56.979000Z, 1533.63 2012-04-27T12:51:57.088000Z, 1533.63 2012-04-27T12:51:57.182000Z, 1533.63 2012-04-27T12:51:57.275000Z, 1533.64 2012-04-27T12:51:57.385000Z, 1533.64 2012-04-27T12:51:57.479000Z, 1533.64 2012-04-27T12:51:57.588000Z, 1533.64 2012-04-27T12:51:57.682000Z, 1533.64 2012-04-27T12:51:57.791000Z, 1533.64 2012-04-27T12:51:57.885000Z, 1533.64 2012-04-27T12:51:57.979000Z, 1533.64 2012-04-27T12:51:58.088000Z, 1533.64 2012-04-27T12:51:58.182000Z, 1533.64 2012-04-27T12:51:58.275000Z, 1533.64 2012-04-27T12:51:58.385000Z, 1533.64 2012-04-27T12:51:58.479000Z, 1533.64 2012-04-27T12:51:58.588000Z, 1533.64 2012-04-27T12:51:58.682000Z, 1533.64 2012-04-27T12:51:58.775000Z, 1533.64 2012-04-27T12:51:58.885000Z, 1533.64 2012-04-27T12:51:58.979000Z, 1533.64 2012-04-27T12:51:59.088000Z, 1533.64 2012-04-27T12:51:59.182000Z, 1533.64 2012-04-27T12:51:59.275000Z, 1533.64 2012-04-27T12:51:59.385000Z, 1533.64 2012-04-27T12:51:59.479000Z, 1533.64 2012-04-27T12:51:59.588000Z, 1533.64 2012-04-27T12:51:59.682000Z, 1533.64 2012-04-27T12:51:59.791000Z, 1533.63 2012-04-27T12:51:59.885000Z, 1533.63 2012-04-27T12:51:59.979000Z, 1533.63 2012-04-27T12:52:00.088000Z, 1533.63 2012-04-27T12:52:00.182000Z, 1533.63 2012-04-27T12:52:00.275000Z, 1533.63 2012-04-27T12:52:00.385000Z, 1533.63 2012-04-27T12:52:00.479000Z, 1533.63 2012-04-27T12:52:00.588000Z, 1533.63 2012-04-27T12:52:00.682000Z, 1533.63 2012-04-27T12:52:00.791000Z, 1533.63 2012-04-27T12:52:00.885000Z, 1533.63 2012-04-27T12:52:00.979000Z, 1533.63 2012-04-27T12:52:01.088000Z, 1533.63 2012-04-27T12:52:01.182000Z, 1533.63 2012-04-27T12:52:01.291000Z, 1533.63 2012-04-27T12:52:01.385000Z, 1533.64 2012-04-27T12:52:01.479000Z, 1533.64 2012-04-27T12:52:01.588000Z, 1533.64 2012-04-27T12:52:01.682000Z, 1533.64 2012-04-27T12:52:01.791000Z, 1533.64 2012-04-27T12:52:01.885000Z, 1533.64 2012-04-27T12:52:01.979000Z, 1533.64 2012-04-27T12:52:02.088000Z, 1533.64 2012-04-27T12:52:02.182000Z, 1533.64 2012-04-27T12:52:02.291000Z, 1533.64 2012-04-27T12:52:02.385000Z, 1533.65 2012-04-27T12:52:02.479000Z, 1533.65 2012-04-27T12:52:02.588000Z, 1533.65 2012-04-27T12:52:02.682000Z, 1533.65 2012-04-27T12:52:02.791000Z, 1533.65 2012-04-27T12:52:02.885000Z, 1533.65 2012-04-27T12:52:02.979000Z, 1533.65 2012-04-27T12:52:03.088000Z, 1533.65 2012-04-27T12:52:03.182000Z, 1533.65 2012-04-27T12:52:03.291000Z, 1533.65 2012-04-27T12:52:03.385000Z, 1533.65 2012-04-27T12:52:03.479000Z, 1533.65 2012-04-27T12:52:03.588000Z, 1533.64 2012-04-27T12:52:03.682000Z, 1533.64 2012-04-27T12:52:03.791000Z, 1533.64 2012-04-27T12:52:03.885000Z, 1533.64 2012-04-27T12:52:03.979000Z, 1533.64 2012-04-27T12:52:04.088000Z, 1533.64 2012-04-27T12:52:04.182000Z, 1533.64 2012-04-27T12:52:04.291000Z, 1533.64 2012-04-27T12:52:04.385000Z, 1533.64 2012-04-27T12:52:04.479000Z, 1533.64 2012-04-27T12:52:04.588000Z, 1533.64 2012-04-27T12:52:04.682000Z, 1533.63 2012-04-27T12:52:04.791000Z, 1533.63 2012-04-27T12:52:04.885000Z, 1533.63 2012-04-27T12:52:04.979000Z, 1533.63 2012-04-27T12:52:05.088000Z, 1533.63 2012-04-27T12:52:05.182000Z, 1533.63 2012-04-27T12:52:05.291000Z, 1533.63 2012-04-27T12:52:05.385000Z, 1533.63 2012-04-27T12:52:05.479000Z, 1533.63 2012-04-27T12:52:05.588000Z, 1533.63 2012-04-27T12:52:05.682000Z, 1533.63 2012-04-27T12:52:05.791000Z, 1533.63 2012-04-27T12:52:05.885000Z, 1533.63 2012-04-27T12:52:05.979000Z, 1533.63 2012-04-27T12:52:06.088000Z, 1533.63 2012-04-27T12:52:06.182000Z, 1533.63 2012-04-27T12:52:06.291000Z, 1533.63 2012-04-27T12:52:06.385000Z, 1533.63 2012-04-27T12:52:06.479000Z, 1533.63 2012-04-27T12:52:06.588000Z, 1533.63 2012-04-27T12:52:06.682000Z, 1533.63 2012-04-27T12:52:06.776000Z, 1533.63 2012-04-27T12:52:06.885000Z, 1533.63 2012-04-27T12:52:06.979000Z, 1533.63 2012-04-27T12:52:07.088000Z, 1533.63 2012-04-27T12:52:07.182000Z, 1533.64 2012-04-27T12:52:07.291000Z, 1533.64 2012-04-27T12:52:07.385000Z, 1533.64 2012-04-27T12:52:07.479000Z, 1533.64 2012-04-27T12:52:07.588000Z, 1533.64 2012-04-27T12:52:07.682000Z, 1533.64 2012-04-27T12:52:07.791000Z, 1533.64 2012-04-27T12:52:07.885000Z, 1533.65 2012-04-27T12:52:07.979000Z, 1533.65 2012-04-27T12:52:08.088000Z, 1533.65 2012-04-27T12:52:08.182000Z, 1533.65 2012-04-27T12:52:08.291000Z, 1533.65 2012-04-27T12:52:08.385000Z, 1533.65 2012-04-27T12:52:08.479000Z, 1533.65 2012-04-27T12:52:08.588000Z, 1533.65 2012-04-27T12:52:08.682000Z, 1533.65 2012-04-27T12:52:08.791000Z, 1533.65 2012-04-27T12:52:08.885000Z, 1533.65 2012-04-27T12:52:08.979000Z, 1533.65 2012-04-27T12:52:09.088000Z, 1533.65 2012-04-27T12:52:09.182000Z, 1533.65 2012-04-27T12:52:09.291000Z, 1533.64 2012-04-27T12:52:09.385000Z, 1533.64 2012-04-27T12:52:09.479000Z, 1533.64 2012-04-27T12:52:09.588000Z, 1533.64 2012-04-27T12:52:09.682000Z, 1533.64 2012-04-27T12:52:09.776000Z, 1533.64 2012-04-27T12:52:09.885000Z, 1533.64 2012-04-27T12:52:09.979000Z, 1533.64 2012-04-27T12:52:10.088000Z, 1533.64 2012-04-27T12:52:10.182000Z, 1533.64 2012-04-27T12:52:10.276000Z, 1533.64 2012-04-27T12:52:10.385000Z, 1533.64 2012-04-27T12:52:10.479000Z, 1533.63 2012-04-27T12:52:10.588000Z, 1533.63 2012-04-27T12:52:10.682000Z, 1533.63 2012-04-27T12:52:10.776000Z, 1533.63 2012-04-27T12:52:10.885000Z, 1533.63 2012-04-27T12:52:10.979000Z, 1533.63 2012-04-27T12:52:11.088000Z, 1533.63 2012-04-27T12:52:11.182000Z, 1533.63 2012-04-27T12:52:11.291000Z, 1533.63 2012-04-27T12:52:11.385000Z, 1533.63 2012-04-27T12:52:11.479000Z, 1533.63 2012-04-27T12:52:11.588000Z, 1533.63 2012-04-27T12:52:11.682000Z, 1533.64 2012-04-27T12:52:11.776000Z, 1533.64 2012-04-27T12:52:11.885000Z, 1533.64 2012-04-27T12:52:11.979000Z, 1533.64 2012-04-27T12:52:12.088000Z, 1533.64 2012-04-27T12:52:12.182000Z, 1533.64 2012-04-27T12:52:12.291000Z, 1533.65 2012-04-27T12:52:12.385000Z, 1533.65 2012-04-27T12:52:12.479000Z, 1533.65 2012-04-27T12:52:12.588000Z, 1533.65 2012-04-27T12:52:12.682000Z, 1533.65 2012-04-27T12:52:12.791000Z, 1533.65 2012-04-27T12:52:12.885000Z, 1533.65 2012-04-27T12:52:12.979000Z, 1533.65 2012-04-27T12:52:13.088000Z, 1533.65 2012-04-27T12:52:13.182000Z, 1533.65 2012-04-27T12:52:13.276000Z, 1533.65 2012-04-27T12:52:13.385000Z, 1533.65 2012-04-27T12:52:13.479000Z, 1533.65 2012-04-27T12:52:13.588000Z, 1533.65 2012-04-27T12:52:13.682000Z, 1533.65 2012-04-27T12:52:13.776000Z, 1533.65 2012-04-27T12:52:13.885000Z, 1533.65 2012-04-27T12:52:13.979000Z, 1533.65 2012-04-27T12:52:14.088000Z, 1533.65 2012-04-27T12:52:14.182000Z, 1533.65 2012-04-27T12:52:14.276000Z, 1533.65 2012-04-27T12:52:14.385000Z, 1533.65 2012-04-27T12:52:14.479000Z, 1533.65 2012-04-27T12:52:14.588000Z, 1533.65 2012-04-27T12:52:14.682000Z, 1533.65 2012-04-27T12:52:14.791000Z, 1533.64 2012-04-27T12:52:14.885000Z, 1533.64 2012-04-27T12:52:14.979000Z, 1533.64 2012-04-27T12:52:15.088000Z, 1533.64 2012-04-27T12:52:15.182000Z, 1533.64 2012-04-27T12:52:15.276000Z, 1533.64 2012-04-27T12:52:15.385000Z, 1533.64 2012-04-27T12:52:15.479000Z, 1533.64 2012-04-27T12:52:15.588000Z, 1533.64 2012-04-27T12:52:15.682000Z, 1533.64 2012-04-27T12:52:15.776000Z, 1533.64 2012-04-27T12:52:15.885000Z, 1533.64 2012-04-27T12:52:15.979000Z, 1533.64 2012-04-27T12:52:16.088000Z, 1533.64 2012-04-27T12:52:16.182000Z, 1533.64 2012-04-27T12:52:16.276000Z, 1533.64 2012-04-27T12:52:16.385000Z, 1533.64 2012-04-27T12:52:16.479000Z, 1533.64 2012-04-27T12:52:16.588000Z, 1533.64 2012-04-27T12:52:16.682000Z, 1533.64 2012-04-27T12:52:16.776000Z, 1533.64 2012-04-27T12:52:16.885000Z, 1533.64 2012-04-27T12:52:16.979000Z, 1533.64 2012-04-27T12:52:17.088000Z, 1533.64 2012-04-27T12:52:17.182000Z, 1533.64 2012-04-27T12:52:17.291000Z, 1533.64 2012-04-27T12:52:17.385000Z, 1533.64 2012-04-27T12:52:17.479000Z, 1533.65 2012-04-27T12:52:17.588000Z, 1533.65 2012-04-27T12:52:17.682000Z, 1533.65 2012-04-27T12:52:17.776000Z, 1533.65 2012-04-27T12:52:17.885000Z, 1533.65 2012-04-27T12:52:17.979000Z, 1533.65 2012-04-27T12:52:18.088000Z, 1533.65 2012-04-27T12:52:18.182000Z, 1533.65 2012-04-27T12:52:18.291000Z, 1533.65 2012-04-27T12:52:18.385000Z, 1533.65 2012-04-27T12:52:18.479000Z, 1533.65 2012-04-27T12:52:18.588000Z, 1533.65 2012-04-27T12:52:18.682000Z, 1533.65 2012-04-27T12:52:18.791000Z, 1533.65 2012-04-27T12:52:18.885000Z, 1533.65 2012-04-27T12:52:18.979000Z, 1533.65 2012-04-27T12:52:19.088000Z, 1533.65 2012-04-27T12:52:19.182000Z, 1533.65 2012-04-27T12:52:19.291000Z, 1533.65 2012-04-27T12:52:19.385000Z, 1533.65 2012-04-27T12:52:19.479000Z, 1533.65 2012-04-27T12:52:19.588000Z, 1533.65 2012-04-27T12:52:19.682000Z, 1533.65 2012-04-27T12:52:19.776000Z, 1533.65 2012-04-27T12:52:19.885000Z, 1533.65 2012-04-27T12:52:19.979000Z, 1533.64 2012-04-27T12:52:20.088000Z, 1533.64 2012-04-27T12:52:20.182000Z, 1533.64 2012-04-27T12:52:20.291000Z, 1533.64 2012-04-27T12:52:20.385000Z, 1533.64 2012-04-27T12:52:20.479000Z, 1533.64 2012-04-27T12:52:20.588000Z, 1533.64 2012-04-27T12:52:20.682000Z, 1533.64 2012-04-27T12:52:20.791000Z, 1533.64 2012-04-27T12:52:20.885000Z, 1533.64 2012-04-27T12:52:20.979000Z, 1533.64 2012-04-27T12:52:21.088000Z, 1533.64 2012-04-27T12:52:21.182000Z, 1533.64 2012-04-27T12:52:21.291000Z, 1533.64 2012-04-27T12:52:21.385000Z, 1533.64 2012-04-27T12:52:21.479000Z, 1533.64 2012-04-27T12:52:21.588000Z, 1533.64 2012-04-27T12:52:21.682000Z, 1533.64 2012-04-27T12:52:21.776000Z, 1533.64 2012-04-27T12:52:21.885000Z, 1533.64 2012-04-27T12:52:21.979000Z, 1533.64 2012-04-27T12:52:22.088000Z, 1533.64 2012-04-27T12:52:22.182000Z, 1533.64 2012-04-27T12:52:22.291000Z, 1533.64 2012-04-27T12:52:22.385000Z, 1533.64 2012-04-27T12:52:22.479000Z, 1533.64 2012-04-27T12:52:22.588000Z, 1533.64 2012-04-27T12:52:22.682000Z, 1533.64 2012-04-27T12:52:22.776000Z, 1533.64 2012-04-27T12:52:22.885000Z, 1533.64 2012-04-27T12:52:22.979000Z, 1533.64 2012-04-27T12:52:23.088000Z, 1533.64 2012-04-27T12:52:23.182000Z, 1533.64 2012-04-27T12:52:23.276000Z, 1533.64 2012-04-27T12:52:23.385000Z, 1533.65 2012-04-27T12:52:23.479000Z, 1533.65 2012-04-27T12:52:23.588000Z, 1533.65 2012-04-27T12:52:23.682000Z, 1533.65 2012-04-27T12:52:23.776000Z, 1533.65 2012-04-27T12:52:23.885000Z, 1533.65 2012-04-27T12:52:23.979000Z, 1533.65 2012-04-27T12:52:24.088000Z, 1533.65 2012-04-27T12:52:24.182000Z, 1533.65 2012-04-27T12:52:24.276000Z, 1533.65 2012-04-27T12:52:24.385000Z, 1533.65 2012-04-27T12:52:24.479000Z, 1533.65 2012-04-27T12:52:24.588000Z, 1533.65 2012-04-27T12:52:24.682000Z, 1533.65 2012-04-27T12:52:24.791000Z, 1533.65 2012-04-27T12:52:24.885000Z, 1533.65 2012-04-27T12:52:24.979000Z, 1533.65 2012-04-27T12:52:25.088000Z, 1533.65 2012-04-27T12:52:25.182000Z, 1533.65 2012-04-27T12:52:25.276000Z, 1533.65 2012-04-27T12:52:25.385000Z, 1533.64 2012-04-27T12:52:25.479000Z, 1533.64 2012-04-27T12:52:25.588000Z, 1533.64 2012-04-27T12:52:25.682000Z, 1533.64 2012-04-27T12:52:25.776000Z, 1533.64 2012-04-27T12:52:25.885000Z, 1533.64 2012-04-27T12:52:25.979000Z, 1533.64 2012-04-27T12:52:26.088000Z, 1533.64 2012-04-27T12:52:26.182000Z, 1533.64 2012-04-27T12:52:26.291000Z, 1533.63 2012-04-27T12:52:26.385000Z, 1533.63 2012-04-27T12:52:26.479000Z, 1533.63 2012-04-27T12:52:26.588000Z, 1533.63 2012-04-27T12:52:26.682000Z, 1533.63 2012-04-27T12:52:26.776000Z, 1533.63 2012-04-27T12:52:26.885000Z, 1533.63 2012-04-27T12:52:26.979000Z, 1533.63 2012-04-27T12:52:27.088000Z, 1533.63 2012-04-27T12:52:27.182000Z, 1533.63 2012-04-27T12:52:27.291000Z, 1533.63 2012-04-27T12:52:27.385000Z, 1533.63 2012-04-27T12:52:27.479000Z, 1533.63 2012-04-27T12:52:27.588000Z, 1533.63 2012-04-27T12:52:27.682000Z, 1533.63 2012-04-27T12:52:27.791000Z, 1533.63 2012-04-27T12:52:27.885000Z, 1533.63 2012-04-27T12:52:27.979000Z, 1533.63 2012-04-27T12:52:28.088000Z, 1533.63 2012-04-27T12:52:28.182000Z, 1533.63 2012-04-27T12:52:28.291000Z, 1533.63 2012-04-27T12:52:28.385000Z, 1533.63 2012-04-27T12:52:28.479000Z, 1533.63 2012-04-27T12:52:28.588000Z, 1533.63 2012-04-27T12:52:28.682000Z, 1533.64 2012-04-27T12:52:28.791000Z, 1533.64 2012-04-27T12:52:28.885000Z, 1533.64 2012-04-27T12:52:28.979000Z, 1533.64 2012-04-27T12:52:29.088000Z, 1533.64 2012-04-27T12:52:29.182000Z, 1533.64 2012-04-27T12:52:29.291000Z, 1533.64 2012-04-27T12:52:29.385000Z, 1533.64 2012-04-27T12:52:29.479000Z, 1533.64 2012-04-27T12:52:29.588000Z, 1533.64 2012-04-27T12:52:29.682000Z, 1533.64 2012-04-27T12:52:29.791000Z, 1533.64 2012-04-27T12:52:29.885000Z, 1533.64 2012-04-27T12:52:29.979000Z, 1533.64 2012-04-27T12:52:30.088000Z, 1533.64 2012-04-27T12:52:30.182000Z, 1533.64 2012-04-27T12:52:30.291000Z, 1533.64 2012-04-27T12:52:30.385000Z, 1533.64 2012-04-27T12:52:30.479000Z, 1533.64 2012-04-27T12:52:30.588000Z, 1533.64 2012-04-27T12:52:30.682000Z, 1533.64 2012-04-27T12:52:30.791000Z, 1533.64 2012-04-27T12:52:30.885000Z, 1533.64 2012-04-27T12:52:30.979000Z, 1533.64 2012-04-27T12:52:31.088000Z, 1533.64 2012-04-27T12:52:31.182000Z, 1533.64 2012-04-27T12:52:31.291000Z, 1533.63 2012-04-27T12:52:31.385000Z, 1533.63 2012-04-27T12:52:31.479000Z, 1533.63 2012-04-27T12:52:31.588000Z, 1533.63 2012-04-27T12:52:31.682000Z, 1533.63 2012-04-27T12:52:31.791000Z, 1533.63 2012-04-27T12:52:31.885000Z, 1533.63 2012-04-27T12:52:31.979000Z, 1533.63 2012-04-27T12:52:32.088000Z, 1533.63 2012-04-27T12:52:32.182000Z, 1533.63 2012-04-27T12:52:32.276000Z, 1533.63 2012-04-27T12:52:32.385000Z, 1533.63 2012-04-27T12:52:32.479000Z, 1533.63 2012-04-27T12:52:32.588000Z, 1533.63 2012-04-27T12:52:32.682000Z, 1533.63 2012-04-27T12:52:32.776000Z, 1533.63 2012-04-27T12:52:32.885000Z, 1533.63 2012-04-27T12:52:32.979000Z, 1533.63 2012-04-27T12:52:33.088000Z, 1533.63 2012-04-27T12:52:33.182000Z, 1533.63 2012-04-27T12:52:33.276000Z, 1533.64 2012-04-27T12:52:33.385000Z, 1533.64 2012-04-27T12:52:33.479000Z, 1533.63 2012-04-27T12:52:33.588000Z, 1533.63 2012-04-27T12:52:33.682000Z, 1533.63 2012-04-27T12:52:33.776000Z, 1533.63 2012-04-27T12:52:33.885000Z, 1533.63 2012-04-27T12:52:33.979000Z, 1533.63 2012-04-27T12:52:34.088000Z, 1533.63 2012-04-27T12:52:34.182000Z, 1533.63 2012-04-27T12:52:34.276000Z, 1533.63 2012-04-27T12:52:34.385000Z, 1533.63 2012-04-27T12:52:34.479000Z, 1533.63 2012-04-27T12:52:34.588000Z, 1533.63 2012-04-27T12:52:34.682000Z, 1533.63 2012-04-27T12:52:34.776000Z, 1533.63 2012-04-27T12:52:34.885000Z, 1533.63 2012-04-27T12:52:34.979000Z, 1533.63 2012-04-27T12:52:35.088000Z, 1533.63 2012-04-27T12:52:35.182000Z, 1533.63 2012-04-27T12:52:35.276000Z, 1533.63 2012-04-27T12:52:35.385000Z, 1533.63 2012-04-27T12:52:35.479000Z, 1533.63 2012-04-27T12:52:35.588000Z, 1533.63 2012-04-27T12:52:35.682000Z, 1533.63 2012-04-27T12:52:35.776000Z, 1533.63 2012-04-27T12:52:35.885000Z, 1533.64 2012-04-27T12:52:35.979000Z, 1533.64 2012-04-27T12:52:36.088000Z, 1533.64 2012-04-27T12:52:36.182000Z, 1533.64 2012-04-27T12:52:36.276000Z, 1533.64 2012-04-27T12:52:36.385000Z, 1533.64 2012-04-27T12:52:36.479000Z, 1533.64 2012-04-27T12:52:36.588000Z, 1533.65 2012-04-27T12:52:36.682000Z, 1533.65 2012-04-27T12:52:36.776000Z, 1533.65 2012-04-27T12:52:36.885000Z, 1533.65 2012-04-27T12:52:36.979000Z, 1533.65 2012-04-27T12:52:37.088000Z, 1533.65 2012-04-27T12:52:37.182000Z, 1533.65 2012-04-27T12:52:37.276000Z, 1533.65 2012-04-27T12:52:37.385000Z, 1533.65 2012-04-27T12:52:37.479000Z, 1533.65 2012-04-27T12:52:37.588000Z, 1533.65 2012-04-27T12:52:37.682000Z, 1533.65 2012-04-27T12:52:37.776000Z, 1533.64 2012-04-27T12:52:37.885000Z, 1533.64 2012-04-27T12:52:37.979000Z, 1533.64 2012-04-27T12:52:38.088000Z, 1533.64 2012-04-27T12:52:38.182000Z, 1533.64 2012-04-27T12:52:38.276000Z, 1533.64 2012-04-27T12:52:38.385000Z, 1533.64 2012-04-27T12:52:38.479000Z, 1533.64 2012-04-27T12:52:38.588000Z, 1533.64 2012-04-27T12:52:38.682000Z, 1533.63 2012-04-27T12:52:38.792000Z, 1533.63 2012-04-27T12:52:38.885000Z, 1533.63 2012-04-27T12:52:38.979000Z, 1533.63 2012-04-27T12:52:39.088000Z, 1533.63 2012-04-27T12:52:39.182000Z, 1533.63 2012-04-27T12:52:39.276000Z, 1533.63 2012-04-27T12:52:39.385000Z, 1533.63 2012-04-27T12:52:39.479000Z, 1533.63 2012-04-27T12:52:39.588000Z, 1533.63 2012-04-27T12:52:39.682000Z, 1533.63 2012-04-27T12:52:39.776000Z, 1533.63 2012-04-27T12:52:39.885000Z, 1533.63 2012-04-27T12:52:39.979000Z, 1533.63 2012-04-27T12:52:40.088000Z, 1533.63 2012-04-27T12:52:40.182000Z, 1533.63 2012-04-27T12:52:40.276000Z, 1533.63 2012-04-27T12:52:40.385000Z, 1533.63 2012-04-27T12:52:40.479000Z, 1533.63 2012-04-27T12:52:40.588000Z, 1533.63 2012-04-27T12:52:40.682000Z, 1533.63 2012-04-27T12:52:40.792000Z, 1533.63 2012-04-27T12:52:40.885000Z, 1533.63 2012-04-27T12:52:40.979000Z, 1533.63 2012-04-27T12:52:41.088000Z, 1533.63 2012-04-27T12:52:41.182000Z, 1533.63 2012-04-27T12:52:41.276000Z, 1533.63 2012-04-27T12:52:41.385000Z, 1533.64 2012-04-27T12:52:41.479000Z, 1533.64 2012-04-27T12:52:41.588000Z, 1533.64 2012-04-27T12:52:41.682000Z, 1533.64 2012-04-27T12:52:41.776000Z, 1533.64 2012-04-27T12:52:41.885000Z, 1533.64 2012-04-27T12:52:41.979000Z, 1533.64 2012-04-27T12:52:42.089000Z, 1533.64 2012-04-27T12:52:42.182000Z, 1533.64 2012-04-27T12:52:42.276000Z, 1533.64 2012-04-27T12:52:42.385000Z, 1533.64 2012-04-27T12:52:42.479000Z, 1533.64 2012-04-27T12:52:42.589000Z, 1533.64 2012-04-27T12:52:42.682000Z, 1533.64 2012-04-27T12:52:42.776000Z, 1533.64 2012-04-27T12:52:42.885000Z, 1533.64 2012-04-27T12:52:42.979000Z, 1533.64 2012-04-27T12:52:43.089000Z, 1533.64 2012-04-27T12:52:43.182000Z, 1533.63 2012-04-27T12:52:43.292000Z, 1533.63 2012-04-27T12:52:43.385000Z, 1533.63 2012-04-27T12:52:43.479000Z, 1533.63 2012-04-27T12:52:43.589000Z, 1533.63 2012-04-27T12:52:43.682000Z, 1533.63 2012-04-27T12:52:43.792000Z, 1533.62 2012-04-27T12:52:43.885000Z, 1533.62 2012-04-27T12:52:43.979000Z, 1533.62 2012-04-27T12:52:44.089000Z, 1533.62 2012-04-27T12:52:44.182000Z, 1533.62 2012-04-27T12:52:44.292000Z, 1533.62 2012-04-27T12:52:44.385000Z, 1533.62 2012-04-27T12:52:44.479000Z, 1533.62 2012-04-27T12:52:44.589000Z, 1533.62 2012-04-27T12:52:44.682000Z, 1533.62 2012-04-27T12:52:44.792000Z, 1533.62 2012-04-27T12:52:44.885000Z, 1533.62 2012-04-27T12:52:44.979000Z, 1533.62 2012-04-27T12:52:45.089000Z, 1533.62 2012-04-27T12:52:45.182000Z, 1533.62 2012-04-27T12:52:45.292000Z, 1533.62 2012-04-27T12:52:45.385000Z, 1533.62 2012-04-27T12:52:45.479000Z, 1533.62 2012-04-27T12:52:45.589000Z, 1533.62 2012-04-27T12:52:45.682000Z, 1533.62 2012-04-27T12:52:45.792000Z, 1533.62 2012-04-27T12:52:45.885000Z, 1533.62 2012-04-27T12:52:45.979000Z, 1533.62 2012-04-27T12:52:46.089000Z, 1533.62 2012-04-27T12:52:46.182000Z, 1533.62 2012-04-27T12:52:46.292000Z, 1533.63 2012-04-27T12:52:46.385000Z, 1533.63 2012-04-27T12:52:46.479000Z, 1533.63 2012-04-27T12:52:46.589000Z, 1533.63 2012-04-27T12:52:46.682000Z, 1533.63 2012-04-27T12:52:46.792000Z, 1533.63 2012-04-27T12:52:46.885000Z, 1533.63 2012-04-27T12:52:46.979000Z, 1533.62 2012-04-27T12:52:47.089000Z, 1533.62 2012-04-27T12:52:47.182000Z, 1533.62 2012-04-27T12:52:47.292000Z, 1533.62 2012-04-27T12:52:47.385000Z, 1533.62 2012-04-27T12:52:47.479000Z, 1533.62 2012-04-27T12:52:47.589000Z, 1533.62 2012-04-27T12:52:47.682000Z, 1533.62 2012-04-27T12:52:47.776000Z, 1533.63 2012-04-27T12:52:47.885000Z, 1533.63 2012-04-27T12:52:47.979000Z, 1533.63 2012-04-27T12:52:48.089000Z, 1533.63 2012-04-27T12:52:48.182000Z, 1533.63 2012-04-27T12:52:48.292000Z, 1533.63 2012-04-27T12:52:48.385000Z, 1533.63 2012-04-27T12:52:48.479000Z, 1533.64 2012-04-27T12:52:48.589000Z, 1533.64 2012-04-27T12:52:48.682000Z, 1533.64 2012-04-27T12:52:48.792000Z, 1533.64 2012-04-27T12:52:48.885000Z, 1533.64 2012-04-27T12:52:48.979000Z, 1533.64 2012-04-27T12:52:49.089000Z, 1533.64 2012-04-27T12:52:49.182000Z, 1533.64 2012-04-27T12:52:49.292000Z, 1533.64 2012-04-27T12:52:49.385000Z, 1533.63 2012-04-27T12:52:49.479000Z, 1533.63 2012-04-27T12:52:49.589000Z, 1533.63 2012-04-27T12:52:49.682000Z, 1533.63 2012-04-27T12:52:49.792000Z, 1533.63 2012-04-27T12:52:49.885000Z, 1533.63 2012-04-27T12:52:49.979000Z, 1533.62 2012-04-27T12:52:50.089000Z, 1533.62 2012-04-27T12:52:50.182000Z, 1533.62 2012-04-27T12:52:50.292000Z, 1533.62 2012-04-27T12:52:50.385000Z, 1533.62 2012-04-27T12:52:50.479000Z, 1533.62 2012-04-27T12:52:50.589000Z, 1533.62 2012-04-27T12:52:50.682000Z, 1533.62 2012-04-27T12:52:50.792000Z, 1533.62 2012-04-27T12:52:50.885000Z, 1533.62 2012-04-27T12:52:50.979000Z, 1533.61 2012-04-27T12:52:51.089000Z, 1533.61 2012-04-27T12:52:51.182000Z, 1533.61 2012-04-27T12:52:51.292000Z, 1533.61 2012-04-27T12:52:51.385000Z, 1533.61 2012-04-27T12:52:51.479000Z, 1533.61 2012-04-27T12:52:51.589000Z, 1533.61 2012-04-27T12:52:51.682000Z, 1533.61 2012-04-27T12:52:51.792000Z, 1533.61 2012-04-27T12:52:51.886000Z, 1533.61 2012-04-27T12:52:51.979000Z, 1533.61 2012-04-27T12:52:52.089000Z, 1533.61 2012-04-27T12:52:52.182000Z, 1533.61 2012-04-27T12:52:52.292000Z, 1533.61 2012-04-27T12:52:52.386000Z, 1533.62 2012-04-27T12:52:52.479000Z, 1533.62 2012-04-27T12:52:52.589000Z, 1533.62 2012-04-27T12:52:52.682000Z, 1533.62 2012-04-27T12:52:52.776000Z, 1533.62 2012-04-27T12:52:52.886000Z, 1533.63 2012-04-27T12:52:52.979000Z, 1533.63 2012-04-27T12:52:53.089000Z, 1533.63 2012-04-27T12:52:53.182000Z, 1533.63 2012-04-27T12:52:53.292000Z, 1533.63 2012-04-27T12:52:53.386000Z, 1533.63 2012-04-27T12:52:53.479000Z, 1533.64 2012-04-27T12:52:53.589000Z, 1533.64 2012-04-27T12:52:53.682000Z, 1533.64 2012-04-27T12:52:53.792000Z, 1533.64 2012-04-27T12:52:53.886000Z, 1533.64 2012-04-27T12:52:53.979000Z, 1533.64 2012-04-27T12:52:54.089000Z, 1533.63 2012-04-27T12:52:54.182000Z, 1533.63 2012-04-27T12:52:54.292000Z, 1533.63 2012-04-27T12:52:54.386000Z, 1533.63 2012-04-27T12:52:54.479000Z, 1533.63 2012-04-27T12:52:54.589000Z, 1533.63 2012-04-27T12:52:54.682000Z, 1533.63 2012-04-27T12:52:54.776000Z, 1533.63 2012-04-27T12:52:54.886000Z, 1533.63 2012-04-27T12:52:54.979000Z, 1533.63 2012-04-27T12:52:55.089000Z, 1533.63 2012-04-27T12:52:55.182000Z, 1533.62 2012-04-27T12:52:55.276000Z, 1533.62 2012-04-27T12:52:55.386000Z, 1533.62 2012-04-27T12:52:55.479000Z, 1533.62 2012-04-27T12:52:55.589000Z, 1533.62 2012-04-27T12:52:55.682000Z, 1533.62 2012-04-27T12:52:55.776000Z, 1533.62 2012-04-27T12:52:55.886000Z, 1533.62 2012-04-27T12:52:55.979000Z, 1533.62 2012-04-27T12:52:56.089000Z, 1533.62 2012-04-27T12:52:56.182000Z, 1533.62 2012-04-27T12:52:56.276000Z, 1533.62 2012-04-27T12:52:56.386000Z, 1533.62 2012-04-27T12:52:56.479000Z, 1533.62 2012-04-27T12:52:56.589000Z, 1533.62 2012-04-27T12:52:56.682000Z, 1533.62 2012-04-27T12:52:56.776000Z, 1533.62 2012-04-27T12:52:56.886000Z, 1533.62 2012-04-27T12:52:56.979000Z, 1533.62 2012-04-27T12:52:57.089000Z, 1533.62 2012-04-27T12:52:57.182000Z, 1533.62 2012-04-27T12:52:57.276000Z, 1533.62 2012-04-27T12:52:57.386000Z, 1533.62 2012-04-27T12:52:57.479000Z, 1533.62 2012-04-27T12:52:57.589000Z, 1533.62 2012-04-27T12:52:57.682000Z, 1533.62 2012-04-27T12:52:57.776000Z, 1533.62 2012-04-27T12:52:57.886000Z, 1533.62 2012-04-27T12:52:57.979000Z, 1533.62 2012-04-27T12:52:58.089000Z, 1533.62 2012-04-27T12:52:58.182000Z, 1533.63 2012-04-27T12:52:58.276000Z, 1533.63 2012-04-27T12:52:58.386000Z, 1533.63 2012-04-27T12:52:58.479000Z, 1533.63 2012-04-27T12:52:58.589000Z, 1533.63 2012-04-27T12:52:58.682000Z, 1533.63 2012-04-27T12:52:58.776000Z, 1533.63 2012-04-27T12:52:58.886000Z, 1533.64 2012-04-27T12:52:58.979000Z, 1533.64 2012-04-27T12:52:59.089000Z, 1533.64 2012-04-27T12:52:59.182000Z, 1533.64 2012-04-27T12:52:59.276000Z, 1533.64 2012-04-27T12:52:59.386000Z, 1533.64 2012-04-27T12:52:59.479000Z, 1533.64 2012-04-27T12:52:59.589000Z, 1533.64 2012-04-27T12:52:59.682000Z, 1533.64 2012-04-27T12:52:59.776000Z, 1533.64 2012-04-27T12:52:59.886000Z, 1533.64 2012-04-27T12:52:59.979000Z, 1533.64 2012-04-27T12:53:00.089000Z, 1533.64 2012-04-27T12:53:00.182000Z, 1533.64 2012-04-27T12:53:00.276000Z, 1533.64 2012-04-27T12:53:00.386000Z, 1533.64 2012-04-27T12:53:00.479000Z, 1533.64 2012-04-27T12:53:00.589000Z, 1533.64 2012-04-27T12:53:00.682000Z, 1533.63 2012-04-27T12:53:00.776000Z, 1533.63 2012-04-27T12:53:00.886000Z, 1533.63 2012-04-27T12:53:00.979000Z, 1533.63 2012-04-27T12:53:01.089000Z, 1533.63 2012-04-27T12:53:01.182000Z, 1533.63 2012-04-27T12:53:01.276000Z, 1533.63 2012-04-27T12:53:01.386000Z, 1533.63 2012-04-27T12:53:01.479000Z, 1533.63 2012-04-27T12:53:01.589000Z, 1533.63 2012-04-27T12:53:01.683000Z, 1533.62 2012-04-27T12:53:01.776000Z, 1533.62 2012-04-27T12:53:01.886000Z, 1533.62 2012-04-27T12:53:01.979000Z, 1533.62 2012-04-27T12:53:02.089000Z, 1533.62 2012-04-27T12:53:02.183000Z, 1533.62 2012-04-27T12:53:02.276000Z, 1533.62 2012-04-27T12:53:02.386000Z, 1533.62 2012-04-27T12:53:02.479000Z, 1533.62 2012-04-27T12:53:02.589000Z, 1533.62 2012-04-27T12:53:02.683000Z, 1533.62 2012-04-27T12:53:02.776000Z, 1533.62 2012-04-27T12:53:02.886000Z, 1533.62 2012-04-27T12:53:02.979000Z, 1533.62 2012-04-27T12:53:03.089000Z, 1533.62 2012-04-27T12:53:03.183000Z, 1533.62 2012-04-27T12:53:03.292000Z, 1533.62 2012-04-27T12:53:03.386000Z, 1533.62 2012-04-27T12:53:03.479000Z, 1533.62 2012-04-27T12:53:03.589000Z, 1533.62 2012-04-27T12:53:03.683000Z, 1533.62 2012-04-27T12:53:03.776000Z, 1533.62 2012-04-27T12:53:03.886000Z, 1533.62 2012-04-27T12:53:03.979000Z, 1533.62 2012-04-27T12:53:04.089000Z, 1533.62 2012-04-27T12:53:04.183000Z, 1533.62 2012-04-27T12:53:04.292000Z, 1533.63 2012-04-27T12:53:04.386000Z, 1533.63 2012-04-27T12:53:04.479000Z, 1533.63 2012-04-27T12:53:04.589000Z, 1533.63 2012-04-27T12:53:04.683000Z, 1533.63 2012-04-27T12:53:04.776000Z, 1533.63 2012-04-27T12:53:04.886000Z, 1533.64 2012-04-27T12:53:04.979000Z, 1533.64 2012-04-27T12:53:05.089000Z, 1533.64 2012-04-27T12:53:05.183000Z, 1533.64 2012-04-27T12:53:05.292000Z, 1533.64 2012-04-27T12:53:05.386000Z, 1533.64 2012-04-27T12:53:05.479000Z, 1533.64 2012-04-27T12:53:05.589000Z, 1533.64 2012-04-27T12:53:05.683000Z, 1533.64 2012-04-27T12:53:05.792000Z, 1533.64 2012-04-27T12:53:05.886000Z, 1533.65 2012-04-27T12:53:05.979000Z, 1533.65 2012-04-27T12:53:06.089000Z, 1533.65 2012-04-27T12:53:06.183000Z, 1533.65 2012-04-27T12:53:06.292000Z, 1533.64 2012-04-27T12:53:06.386000Z, 1533.64 2012-04-27T12:53:06.479000Z, 1533.64 2012-04-27T12:53:06.589000Z, 1533.64 2012-04-27T12:53:06.683000Z, 1533.64 2012-04-27T12:53:06.776000Z, 1533.64 2012-04-27T12:53:06.886000Z, 1533.64 2012-04-27T12:53:06.979000Z, 1533.63 2012-04-27T12:53:07.089000Z, 1533.63 2012-04-27T12:53:07.183000Z, 1533.63 2012-04-27T12:53:07.292000Z, 1533.63 2012-04-27T12:53:07.386000Z, 1533.63 2012-04-27T12:53:07.479000Z, 1533.63 2012-04-27T12:53:07.589000Z, 1533.63 2012-04-27T12:53:07.683000Z, 1533.63 2012-04-27T12:53:07.792000Z, 1533.62 2012-04-27T12:53:07.886000Z, 1533.62 2012-04-27T12:53:07.979000Z, 1533.62 2012-04-27T12:53:08.089000Z, 1533.62 2012-04-27T12:53:08.183000Z, 1533.62 2012-04-27T12:53:08.292000Z, 1533.62 2012-04-27T12:53:08.386000Z, 1533.62 2012-04-27T12:53:08.479000Z, 1533.62 2012-04-27T12:53:08.589000Z, 1533.62 2012-04-27T12:53:08.683000Z, 1533.62 2012-04-27T12:53:08.792000Z, 1533.62 2012-04-27T12:53:08.886000Z, 1533.62 2012-04-27T12:53:08.979000Z, 1533.62 2012-04-27T12:53:09.089000Z, 1533.62 2012-04-27T12:53:09.183000Z, 1533.62 2012-04-27T12:53:09.292000Z, 1533.62 2012-04-27T12:53:09.386000Z, 1533.62 2012-04-27T12:53:09.479000Z, 1533.62 2012-04-27T12:53:09.589000Z, 1533.62 2012-04-27T12:53:09.683000Z, 1533.62 2012-04-27T12:53:09.792000Z, 1533.62 2012-04-27T12:53:09.886000Z, 1533.63 2012-04-27T12:53:09.979000Z, 1533.63 2012-04-27T12:53:10.089000Z, 1533.63 2012-04-27T12:53:10.183000Z, 1533.63 2012-04-27T12:53:10.292000Z, 1533.63 2012-04-27T12:53:10.386000Z, 1533.63 2012-04-27T12:53:10.479000Z, 1533.63 2012-04-27T12:53:10.589000Z, 1533.63 2012-04-27T12:53:10.683000Z, 1533.63 2012-04-27T12:53:10.792000Z, 1533.63 2012-04-27T12:53:10.886000Z, 1533.63 2012-04-27T12:53:10.979000Z, 1533.63 2012-04-27T12:53:11.089000Z, 1533.63 2012-04-27T12:53:11.183000Z, 1533.63 2012-04-27T12:53:11.292000Z, 1533.63 2012-04-27T12:53:11.386000Z, 1533.63 2012-04-27T12:53:11.480000Z, 1533.63 2012-04-27T12:53:11.589000Z, 1533.63 2012-04-27T12:53:11.683000Z, 1533.63 2012-04-27T12:53:11.776000Z, 1533.63 2012-04-27T12:53:11.886000Z, 1533.63 2012-04-27T12:53:11.980000Z, 1533.63 2012-04-27T12:53:12.089000Z, 1533.63 2012-04-27T12:53:12.183000Z, 1533.63 2012-04-27T12:53:12.292000Z, 1533.63 2012-04-27T12:53:12.386000Z, 1533.62 2012-04-27T12:53:12.480000Z, 1533.62 2012-04-27T12:53:12.589000Z, 1533.62 2012-04-27T12:53:12.683000Z, 1533.62 2012-04-27T12:53:12.792000Z, 1533.62 2012-04-27T12:53:12.886000Z, 1533.62 2012-04-27T12:53:12.980000Z, 1533.62 2012-04-27T12:53:13.089000Z, 1533.62 2012-04-27T12:53:13.183000Z, 1533.62 2012-04-27T12:53:13.292000Z, 1533.62 2012-04-27T12:53:13.386000Z, 1533.62 2012-04-27T12:53:13.480000Z, 1533.62 2012-04-27T12:53:13.589000Z, 1533.62 2012-04-27T12:53:13.683000Z, 1533.62 2012-04-27T12:53:13.792000Z, 1533.62 2012-04-27T12:53:13.886000Z, 1533.62 2012-04-27T12:53:13.980000Z, 1533.62 2012-04-27T12:53:14.089000Z, 1533.62 2012-04-27T12:53:14.183000Z, 1533.62 2012-04-27T12:53:14.292000Z, 1533.62 2012-04-27T12:53:14.386000Z, 1533.62 2012-04-27T12:53:14.480000Z, 1533.62 2012-04-27T12:53:14.589000Z, 1533.62 2012-04-27T12:53:14.683000Z, 1533.62 2012-04-27T12:53:14.792000Z, 1533.62 2012-04-27T12:53:14.886000Z, 1533.62 2012-04-27T12:53:14.980000Z, 1533.62 2012-04-27T12:53:15.089000Z, 1533.62 2012-04-27T12:53:15.183000Z, 1533.62 2012-04-27T12:53:15.292000Z, 1533.62 2012-04-27T12:53:15.386000Z, 1533.62 2012-04-27T12:53:15.480000Z, 1533.62 2012-04-27T12:53:15.589000Z, 1533.62 2012-04-27T12:53:15.683000Z, 1533.62 2012-04-27T12:53:15.792000Z, 1533.62 2012-04-27T12:53:15.886000Z, 1533.62 2012-04-27T12:53:15.980000Z, 1533.63 2012-04-27T12:53:16.089000Z, 1533.63 2012-04-27T12:53:16.183000Z, 1533.63 2012-04-27T12:53:16.292000Z, 1533.63 2012-04-27T12:53:16.386000Z, 1533.63 2012-04-27T12:53:16.480000Z, 1533.63 2012-04-27T12:53:16.589000Z, 1533.63 2012-04-27T12:53:16.683000Z, 1533.63 2012-04-27T12:53:16.792000Z, 1533.63 2012-04-27T12:53:16.886000Z, 1533.64 2012-04-27T12:53:16.980000Z, 1533.64 2012-04-27T12:53:17.089000Z, 1533.64 2012-04-27T12:53:17.183000Z, 1533.64 2012-04-27T12:53:17.276000Z, 1533.64 2012-04-27T12:53:17.386000Z, 1533.64 2012-04-27T12:53:17.480000Z, 1533.64 2012-04-27T12:53:17.589000Z, 1533.64 2012-04-27T12:53:17.683000Z, 1533.64 2012-04-27T12:53:17.776000Z, 1533.64 2012-04-27T12:53:17.886000Z, 1533.64 2012-04-27T12:53:17.980000Z, 1533.64 2012-04-27T12:53:18.089000Z, 1533.64 2012-04-27T12:53:18.183000Z, 1533.64 2012-04-27T12:53:18.276000Z, 1533.64 2012-04-27T12:53:18.386000Z, 1533.64 2012-04-27T12:53:18.480000Z, 1533.64 2012-04-27T12:53:18.589000Z, 1533.64 2012-04-27T12:53:18.683000Z, 1533.64 2012-04-27T12:53:18.776000Z, 1533.64 2012-04-27T12:53:18.886000Z, 1533.64 2012-04-27T12:53:18.980000Z, 1533.64 2012-04-27T12:53:19.089000Z, 1533.64 2012-04-27T12:53:19.183000Z, 1533.64 2012-04-27T12:53:19.276000Z, 1533.64 2012-04-27T12:53:19.386000Z, 1533.63 2012-04-27T12:53:19.480000Z, 1533.63 2012-04-27T12:53:19.589000Z, 1533.63 2012-04-27T12:53:19.683000Z, 1533.63 2012-04-27T12:53:19.776000Z, 1533.63 2012-04-27T12:53:19.886000Z, 1533.63 2012-04-27T12:53:19.980000Z, 1533.63 2012-04-27T12:53:20.089000Z, 1533.63 2012-04-27T12:53:20.183000Z, 1533.63 2012-04-27T12:53:20.276000Z, 1533.63 2012-04-27T12:53:20.386000Z, 1533.63 2012-04-27T12:53:20.480000Z, 1533.63 2012-04-27T12:53:20.589000Z, 1533.63 2012-04-27T12:53:20.683000Z, 1533.63 2012-04-27T12:53:20.776000Z, 1533.63 2012-04-27T12:53:20.886000Z, 1533.63 2012-04-27T12:53:20.980000Z, 1533.63 2012-04-27T12:53:21.089000Z, 1533.63 2012-04-27T12:53:21.183000Z, 1533.63 2012-04-27T12:53:21.277000Z, 1533.63 2012-04-27T12:53:21.386000Z, 1533.63 2012-04-27T12:53:21.480000Z, 1533.63 2012-04-27T12:53:21.589000Z, 1533.63 2012-04-27T12:53:21.683000Z, 1533.63 2012-04-27T12:53:21.777000Z, 1533.63 2012-04-27T12:53:21.886000Z, 1533.63 2012-04-27T12:53:21.980000Z, 1533.63 2012-04-27T12:53:22.089000Z, 1533.63 2012-04-27T12:53:22.183000Z, 1533.63 2012-04-27T12:53:22.277000Z, 1533.63 2012-04-27T12:53:22.386000Z, 1533.64 2012-04-27T12:53:22.480000Z, 1533.64 2012-04-27T12:53:22.589000Z, 1533.64 2012-04-27T12:53:22.683000Z, 1533.64 2012-04-27T12:53:22.777000Z, 1533.64 2012-04-27T12:53:22.886000Z, 1533.64 2012-04-27T12:53:22.980000Z, 1533.64 2012-04-27T12:53:23.089000Z, 1533.64 2012-04-27T12:53:23.183000Z, 1533.65 2012-04-27T12:53:23.277000Z, 1533.65 2012-04-27T12:53:23.386000Z, 1533.65 2012-04-27T12:53:23.480000Z, 1533.65 2012-04-27T12:53:23.589000Z, 1533.65 2012-04-27T12:53:23.683000Z, 1533.65 2012-04-27T12:53:23.777000Z, 1533.65 2012-04-27T12:53:23.886000Z, 1533.65 2012-04-27T12:53:23.980000Z, 1533.65 2012-04-27T12:53:24.089000Z, 1533.65 2012-04-27T12:53:24.183000Z, 1533.64 2012-04-27T12:53:24.277000Z, 1533.64 2012-04-27T12:53:24.386000Z, 1533.64 2012-04-27T12:53:24.480000Z, 1533.64 2012-04-27T12:53:24.589000Z, 1533.64 2012-04-27T12:53:24.683000Z, 1533.64 2012-04-27T12:53:24.777000Z, 1533.64 2012-04-27T12:53:24.886000Z, 1533.64 2012-04-27T12:53:24.980000Z, 1533.64 2012-04-27T12:53:25.089000Z, 1533.63 2012-04-27T12:53:25.183000Z, 1533.63 2012-04-27T12:53:25.292000Z, 1533.63 2012-04-27T12:53:25.386000Z, 1533.63 2012-04-27T12:53:25.480000Z, 1533.63 2012-04-27T12:53:25.589000Z, 1533.63 2012-04-27T12:53:25.683000Z, 1533.63 2012-04-27T12:53:25.777000Z, 1533.63 2012-04-27T12:53:25.886000Z, 1533.63 2012-04-27T12:53:25.980000Z, 1533.63 2012-04-27T12:53:26.089000Z, 1533.63 2012-04-27T12:53:26.183000Z, 1533.63 2012-04-27T12:53:26.277000Z, 1533.63 2012-04-27T12:53:26.386000Z, 1533.63 2012-04-27T12:53:26.480000Z, 1533.63 2012-04-27T12:53:26.589000Z, 1533.63 2012-04-27T12:53:26.683000Z, 1533.63 2012-04-27T12:53:26.777000Z, 1533.63 2012-04-27T12:53:26.886000Z, 1533.63 2012-04-27T12:53:26.980000Z, 1533.63 2012-04-27T12:53:27.089000Z, 1533.63 2012-04-27T12:53:27.183000Z, 1533.63 2012-04-27T12:53:27.277000Z, 1533.63 2012-04-27T12:53:27.386000Z, 1533.63 2012-04-27T12:53:27.480000Z, 1533.63 2012-04-27T12:53:27.589000Z, 1533.63 2012-04-27T12:53:27.683000Z, 1533.64 2012-04-27T12:53:27.777000Z, 1533.64 2012-04-27T12:53:27.886000Z, 1533.64 2012-04-27T12:53:27.980000Z, 1533.64 2012-04-27T12:53:28.089000Z, 1533.64 2012-04-27T12:53:28.183000Z, 1533.64 2012-04-27T12:53:28.292000Z, 1533.64 2012-04-27T12:53:28.386000Z, 1533.64 2012-04-27T12:53:28.480000Z, 1533.64 2012-04-27T12:53:28.589000Z, 1533.64 2012-04-27T12:53:28.683000Z, 1533.64 2012-04-27T12:53:28.792000Z, 1533.64 2012-04-27T12:53:28.886000Z, 1533.64 2012-04-27T12:53:28.980000Z, 1533.64 2012-04-27T12:53:29.089000Z, 1533.64 2012-04-27T12:53:29.183000Z, 1533.65 2012-04-27T12:53:29.292000Z, 1533.65 2012-04-27T12:53:29.386000Z, 1533.65 2012-04-27T12:53:29.480000Z, 1533.65 2012-04-27T12:53:29.589000Z, 1533.65 2012-04-27T12:53:29.683000Z, 1533.65 2012-04-27T12:53:29.777000Z, 1533.65 2012-04-27T12:53:29.886000Z, 1533.65 2012-04-27T12:53:29.980000Z, 1533.65 2012-04-27T12:53:30.089000Z, 1533.65 2012-04-27T12:53:30.183000Z, 1533.65 2012-04-27T12:53:30.277000Z, 1533.65 2012-04-27T12:53:30.386000Z, 1533.64 2012-04-27T12:53:30.480000Z, 1533.64 2012-04-27T12:53:30.589000Z, 1533.64 2012-04-27T12:53:30.683000Z, 1533.64 2012-04-27T12:53:30.777000Z, 1533.64 2012-04-27T12:53:30.886000Z, 1533.64 2012-04-27T12:53:30.980000Z, 1533.64 2012-04-27T12:53:31.089000Z, 1533.64 2012-04-27T12:53:31.183000Z, 1533.63 2012-04-27T12:53:31.292000Z, 1533.63 2012-04-27T12:53:31.386000Z, 1533.63 2012-04-27T12:53:31.480000Z, 1533.63 2012-04-27T12:53:31.589000Z, 1533.63 2012-04-27T12:53:31.683000Z, 1533.63 2012-04-27T12:53:31.777000Z, 1533.63 2012-04-27T12:53:31.886000Z, 1533.63 2012-04-27T12:53:31.980000Z, 1533.63 2012-04-27T12:53:32.089000Z, 1533.63 2012-04-27T12:53:32.183000Z, 1533.63 2012-04-27T12:53:32.292000Z, 1533.63 2012-04-27T12:53:32.386000Z, 1533.63 2012-04-27T12:53:32.480000Z, 1533.63 2012-04-27T12:53:32.589000Z, 1533.63 2012-04-27T12:53:32.683000Z, 1533.63 2012-04-27T12:53:32.792000Z, 1533.63 2012-04-27T12:53:32.886000Z, 1533.63 2012-04-27T12:53:32.980000Z, 1533.63 2012-04-27T12:53:33.089000Z, 1533.63 2012-04-27T12:53:33.183000Z, 1533.63 2012-04-27T12:53:33.292000Z, 1533.63 2012-04-27T12:53:33.386000Z, 1533.63 2012-04-27T12:53:33.480000Z, 1533.63 2012-04-27T12:53:33.574000Z, 1533.63 2012-04-27T12:53:33.683000Z, 1533.63 2012-04-27T12:53:33.777000Z, 1533.63 2012-04-27T12:53:33.886000Z, 1533.63 2012-04-27T12:53:33.980000Z, 1533.64 2012-04-27T12:53:34.089000Z, 1533.64 2012-04-27T12:53:34.183000Z, 1533.64 2012-04-27T12:53:34.292000Z, 1533.64 2012-04-27T12:53:34.386000Z, 1533.64 2012-04-27T12:53:34.480000Z, 1533.64 2012-04-27T12:53:34.589000Z, 1533.64 2012-04-27T12:53:34.683000Z, 1533.64 2012-04-27T12:53:34.792000Z, 1533.64 2012-04-27T12:53:34.886000Z, 1533.64 2012-04-27T12:53:34.980000Z, 1533.64 2012-04-27T12:53:35.089000Z, 1533.64 2012-04-27T12:53:35.183000Z, 1533.64 2012-04-27T12:53:35.292000Z, 1533.64 2012-04-27T12:53:35.386000Z, 1533.64 2012-04-27T12:53:35.480000Z, 1533.64 2012-04-27T12:53:35.589000Z, 1533.64 2012-04-27T12:53:35.683000Z, 1533.64 2012-04-27T12:53:35.777000Z, 1533.64 2012-04-27T12:53:35.886000Z, 1533.64 2012-04-27T12:53:35.980000Z, 1533.64 2012-04-27T12:53:36.089000Z, 1533.63 2012-04-27T12:53:36.183000Z, 1533.63 2012-04-27T12:53:36.292000Z, 1533.63 2012-04-27T12:53:36.386000Z, 1533.63 2012-04-27T12:53:36.480000Z, 1533.63 2012-04-27T12:53:36.589000Z, 1533.63 2012-04-27T12:53:36.683000Z, 1533.63 2012-04-27T12:53:36.792000Z, 1533.63 2012-04-27T12:53:36.886000Z, 1533.63 2012-04-27T12:53:36.980000Z, 1533.63 2012-04-27T12:53:37.089000Z, 1533.63 2012-04-27T12:53:37.183000Z, 1533.63 2012-04-27T12:53:37.292000Z, 1533.63 2012-04-27T12:53:37.386000Z, 1533.63 2012-04-27T12:53:37.480000Z, 1533.63 2012-04-27T12:53:37.589000Z, 1533.63 2012-04-27T12:53:37.683000Z, 1533.63 2012-04-27T12:53:37.792000Z, 1533.64 2012-04-27T12:53:37.886000Z, 1533.64 2012-04-27T12:53:37.980000Z, 1533.64 2012-04-27T12:53:38.089000Z, 1533.64 2012-04-27T12:53:38.183000Z, 1533.64 2012-04-27T12:53:38.292000Z, 1533.64 2012-04-27T12:53:38.386000Z, 1533.64 2012-04-27T12:53:38.480000Z, 1533.64 2012-04-27T12:53:38.589000Z, 1533.64 2012-04-27T12:53:38.683000Z, 1533.64 2012-04-27T12:53:38.792000Z, 1533.65 2012-04-27T12:53:38.886000Z, 1533.65 2012-04-27T12:53:38.980000Z, 1533.65 2012-04-27T12:53:39.089000Z, 1533.65 2012-04-27T12:53:39.183000Z, 1533.64 2012-04-27T12:53:39.292000Z, 1533.64 2012-04-27T12:53:39.386000Z, 1533.64 2012-04-27T12:53:39.480000Z, 1533.64 2012-04-27T12:53:39.589000Z, 1533.64 2012-04-27T12:53:39.683000Z, 1533.64 2012-04-27T12:53:39.777000Z, 1533.64 2012-04-27T12:53:39.886000Z, 1533.64 2012-04-27T12:53:39.980000Z, 1533.64 2012-04-27T12:53:40.089000Z, 1533.64 2012-04-27T12:53:40.183000Z, 1533.64 2012-04-27T12:53:40.277000Z, 1533.64 2012-04-27T12:53:40.386000Z, 1533.64 2012-04-27T12:53:40.480000Z, 1533.64 2012-04-27T12:53:40.589000Z, 1533.64 2012-04-27T12:53:40.683000Z, 1533.64 2012-04-27T12:53:40.777000Z, 1533.64 2012-04-27T12:53:40.886000Z, 1533.64 2012-04-27T12:53:40.980000Z, 1533.64 2012-04-27T12:53:41.089000Z, 1533.64 2012-04-27T12:53:41.183000Z, 1533.64 2012-04-27T12:53:41.277000Z, 1533.64 2012-04-27T12:53:41.386000Z, 1533.64 2012-04-27T12:53:41.480000Z, 1533.64 2012-04-27T12:53:41.589000Z, 1533.64 2012-04-27T12:53:41.683000Z, 1533.64 2012-04-27T12:53:41.777000Z, 1533.64 2012-04-27T12:53:41.886000Z, 1533.64 2012-04-27T12:53:41.980000Z, 1533.64 2012-04-27T12:53:42.089000Z, 1533.64 2012-04-27T12:53:42.183000Z, 1533.64 2012-04-27T12:53:42.277000Z, 1533.64 2012-04-27T12:53:42.386000Z, 1533.64 2012-04-27T12:53:42.480000Z, 1533.64 2012-04-27T12:53:42.589000Z, 1533.64 2012-04-27T12:53:42.683000Z, 1533.64 2012-04-27T12:53:42.777000Z, 1533.64 2012-04-27T12:53:42.886000Z, 1533.64 2012-04-27T12:53:42.980000Z, 1533.64 2012-04-27T12:53:43.089000Z, 1533.64 2012-04-27T12:53:43.183000Z, 1533.64 2012-04-27T12:53:43.277000Z, 1533.64 2012-04-27T12:53:43.386000Z, 1533.65 2012-04-27T12:53:43.480000Z, 1533.65 2012-04-27T12:53:43.589000Z, 1533.65 2012-04-27T12:53:43.683000Z, 1533.65 2012-04-27T12:53:43.777000Z, 1533.65 2012-04-27T12:53:43.886000Z, 1533.65 2012-04-27T12:53:43.980000Z, 1533.65 2012-04-27T12:53:44.089000Z, 1533.65 2012-04-27T12:53:44.183000Z, 1533.65 2012-04-27T12:53:44.277000Z, 1533.65 2012-04-27T12:53:44.386000Z, 1533.65 2012-04-27T12:53:44.480000Z, 1533.65 2012-04-27T12:53:44.589000Z, 1533.65 2012-04-27T12:53:44.683000Z, 1533.65 2012-04-27T12:53:44.777000Z, 1533.65 2012-04-27T12:53:44.886000Z, 1533.65 2012-04-27T12:53:44.980000Z, 1533.65 2012-04-27T12:53:45.089000Z, 1533.65 2012-04-27T12:53:45.183000Z, 1533.65 2012-04-27T12:53:45.277000Z, 1533.65 2012-04-27T12:53:45.386000Z, 1533.65 2012-04-27T12:53:45.480000Z, 1533.65 2012-04-27T12:53:45.589000Z, 1533.65 2012-04-27T12:53:45.683000Z, 1533.65 2012-04-27T12:53:45.777000Z, 1533.65 2012-04-27T12:53:45.886000Z, 1533.64 2012-04-27T12:53:45.980000Z, 1533.64 2012-04-27T12:53:46.089000Z, 1533.64 2012-04-27T12:53:46.183000Z, 1533.64 2012-04-27T12:53:46.277000Z, 1533.64 2012-04-27T12:53:46.386000Z, 1533.64 2012-04-27T12:53:46.480000Z, 1533.64 2012-04-27T12:53:46.589000Z, 1533.64 2012-04-27T12:53:46.683000Z, 1533.64 2012-04-27T12:53:46.777000Z, 1533.64 2012-04-27T12:53:46.886000Z, 1533.64 2012-04-27T12:53:46.980000Z, 1533.64 2012-04-27T12:53:47.089000Z, 1533.64 2012-04-27T12:53:47.183000Z, 1533.64 2012-04-27T12:53:47.277000Z, 1533.64 2012-04-27T12:53:47.386000Z, 1533.64 2012-04-27T12:53:47.480000Z, 1533.64 2012-04-27T12:53:47.589000Z, 1533.64 2012-04-27T12:53:47.683000Z, 1533.64 2012-04-27T12:53:47.777000Z, 1533.64 2012-04-27T12:53:47.886000Z, 1533.64 2012-04-27T12:53:47.980000Z, 1533.64 2012-04-27T12:53:48.089000Z, 1533.64 2012-04-27T12:53:48.183000Z, 1533.64 2012-04-27T12:53:48.277000Z, 1533.64 2012-04-27T12:53:48.386000Z, 1533.65 2012-04-27T12:53:48.480000Z, 1533.65 2012-04-27T12:53:48.589000Z, 1533.65 2012-04-27T12:53:48.683000Z, 1533.65 2012-04-27T12:53:48.777000Z, 1533.65 2012-04-27T12:53:48.886000Z, 1533.65 2012-04-27T12:53:48.980000Z, 1533.65 2012-04-27T12:53:49.089000Z, 1533.65 2012-04-27T12:53:49.183000Z, 1533.65 2012-04-27T12:53:49.277000Z, 1533.65 2012-04-27T12:53:49.386000Z, 1533.66 2012-04-27T12:53:49.480000Z, 1533.66 2012-04-27T12:53:49.589000Z, 1533.66 2012-04-27T12:53:49.683000Z, 1533.66 2012-04-27T12:53:49.777000Z, 1533.66 2012-04-27T12:53:49.886000Z, 1533.66 2012-04-27T12:53:49.980000Z, 1533.66 2012-04-27T12:53:50.089000Z, 1533.66 2012-04-27T12:53:50.183000Z, 1533.66 2012-04-27T12:53:50.277000Z, 1533.66 2012-04-27T12:53:50.386000Z, 1533.66 2012-04-27T12:53:50.480000Z, 1533.66 2012-04-27T12:53:50.589000Z, 1533.65 2012-04-27T12:53:50.683000Z, 1533.65 2012-04-27T12:53:50.777000Z, 1533.65 2012-04-27T12:53:50.886000Z, 1533.65 2012-04-27T12:53:50.980000Z, 1533.65 2012-04-27T12:53:51.089000Z, 1533.65 2012-04-27T12:53:51.183000Z, 1533.65 2012-04-27T12:53:51.277000Z, 1533.65 2012-04-27T12:53:51.386000Z, 1533.65 2012-04-27T12:53:51.480000Z, 1533.65 2012-04-27T12:53:51.589000Z, 1533.65 2012-04-27T12:53:51.683000Z, 1533.65 2012-04-27T12:53:51.777000Z, 1533.65 2012-04-27T12:53:51.886000Z, 1533.65 2012-04-27T12:53:51.980000Z, 1533.65 2012-04-27T12:53:52.089000Z, 1533.65 2012-04-27T12:53:52.183000Z, 1533.64 2012-04-27T12:53:52.277000Z, 1533.64 2012-04-27T12:53:52.386000Z, 1533.64 2012-04-27T12:53:52.480000Z, 1533.64 2012-04-27T12:53:52.589000Z, 1533.64 2012-04-27T12:53:52.683000Z, 1533.64 2012-04-27T12:53:52.777000Z, 1533.64 2012-04-27T12:53:52.886000Z, 1533.64 2012-04-27T12:53:52.980000Z, 1533.64 2012-04-27T12:53:53.089000Z, 1533.64 2012-04-27T12:53:53.183000Z, 1533.64 2012-04-27T12:53:53.277000Z, 1533.64 2012-04-27T12:53:53.386000Z, 1533.64 2012-04-27T12:53:53.480000Z, 1533.64 2012-04-27T12:53:53.589000Z, 1533.64 2012-04-27T12:53:53.683000Z, 1533.64 2012-04-27T12:53:53.777000Z, 1533.64 2012-04-27T12:53:53.886000Z, 1533.65 2012-04-27T12:53:53.980000Z, 1533.65 2012-04-27T12:53:54.089000Z, 1533.65 2012-04-27T12:53:54.183000Z, 1533.65 2012-04-27T12:53:54.277000Z, 1533.65 2012-04-27T12:53:54.386000Z, 1533.65 2012-04-27T12:53:54.480000Z, 1533.65 2012-04-27T12:53:54.589000Z, 1533.65 2012-04-27T12:53:54.683000Z, 1533.65 2012-04-27T12:53:54.777000Z, 1533.65 2012-04-27T12:53:54.886000Z, 1533.65 2012-04-27T12:53:54.980000Z, 1533.65 2012-04-27T12:53:55.089000Z, 1533.65 2012-04-27T12:53:55.183000Z, 1533.65 2012-04-27T12:53:55.277000Z, 1533.65 2012-04-27T12:53:55.386000Z, 1533.65 2012-04-27T12:53:55.480000Z, 1533.65 2012-04-27T12:53:55.589000Z, 1533.65 2012-04-27T12:53:55.683000Z, 1533.65 2012-04-27T12:53:55.793000Z, 1533.65 2012-04-27T12:53:55.886000Z, 1533.65 2012-04-27T12:53:55.980000Z, 1533.65 2012-04-27T12:53:56.089000Z, 1533.65 2012-04-27T12:53:56.183000Z, 1533.65 2012-04-27T12:53:56.277000Z, 1533.64 2012-04-27T12:53:56.386000Z, 1533.64 2012-04-27T12:53:56.480000Z, 1533.64 2012-04-27T12:53:56.589000Z, 1533.64 2012-04-27T12:53:56.683000Z, 1533.64 2012-04-27T12:53:56.793000Z, 1533.64 2012-04-27T12:53:56.886000Z, 1533.64 2012-04-27T12:53:56.980000Z, 1533.64 2012-04-27T12:53:57.089000Z, 1533.64 2012-04-27T12:53:57.183000Z, 1533.64 2012-04-27T12:53:57.277000Z, 1533.64 2012-04-27T12:53:57.386000Z, 1533.64 2012-04-27T12:53:57.480000Z, 1533.64 2012-04-27T12:53:57.589000Z, 1533.64 2012-04-27T12:53:57.683000Z, 1533.64 2012-04-27T12:53:57.793000Z, 1533.63 2012-04-27T12:53:57.886000Z, 1533.63 2012-04-27T12:53:57.980000Z, 1533.63 2012-04-27T12:53:58.089000Z, 1533.63 2012-04-27T12:53:58.183000Z, 1533.63 2012-04-27T12:53:58.277000Z, 1533.63 2012-04-27T12:53:58.386000Z, 1533.63 2012-04-27T12:53:58.480000Z, 1533.63 2012-04-27T12:53:58.589000Z, 1533.63 2012-04-27T12:53:58.683000Z, 1533.63 2012-04-27T12:53:58.793000Z, 1533.63 2012-04-27T12:53:58.886000Z, 1533.63 2012-04-27T12:53:58.980000Z, 1533.63 2012-04-27T12:53:59.089000Z, 1533.63 2012-04-27T12:53:59.183000Z, 1533.63 2012-04-27T12:53:59.293000Z, 1533.63 2012-04-27T12:53:59.386000Z, 1533.63 2012-04-27T12:53:59.480000Z, 1533.64 2012-04-27T12:53:59.589000Z, 1533.64 2012-04-27T12:53:59.683000Z, 1533.64 2012-04-27T12:53:59.793000Z, 1533.64 2012-04-27T12:53:59.886000Z, 1533.64 2012-04-27T12:53:59.980000Z, 1533.64 2012-04-27T12:54:00.090000Z, 1533.64 2012-04-27T12:54:00.183000Z, 1533.64 2012-04-27T12:54:00.277000Z, 1533.64 2012-04-27T12:54:00.386000Z, 1533.64 2012-04-27T12:54:00.480000Z, 1533.64 2012-04-27T12:54:00.590000Z, 1533.64 2012-04-27T12:54:00.683000Z, 1533.64 2012-04-27T12:54:00.793000Z, 1533.64 2012-04-27T12:54:00.886000Z, 1533.64 2012-04-27T12:54:00.980000Z, 1533.64 2012-04-27T12:54:01.090000Z, 1533.64 2012-04-27T12:54:01.183000Z, 1533.64 2012-04-27T12:54:01.293000Z, 1533.64 2012-04-27T12:54:01.386000Z, 1533.64 2012-04-27T12:54:01.480000Z, 1533.64 2012-04-27T12:54:01.590000Z, 1533.63 2012-04-27T12:54:01.683000Z, 1533.63 2012-04-27T12:54:01.793000Z, 1533.63 2012-04-27T12:54:01.886000Z, 1533.63 2012-04-27T12:54:01.980000Z, 1533.63 2012-04-27T12:54:02.090000Z, 1533.63 2012-04-27T12:54:02.183000Z, 1533.63 2012-04-27T12:54:02.293000Z, 1533.63 2012-04-27T12:54:02.386000Z, 1533.64 2012-04-27T12:54:02.480000Z, 1533.64 2012-04-27T12:54:02.590000Z, 1533.64 2012-04-27T12:54:02.683000Z, 1533.64 2012-04-27T12:54:02.777000Z, 1533.64 2012-04-27T12:54:02.886000Z, 1533.64 2012-04-27T12:54:02.980000Z, 1533.64 2012-04-27T12:54:03.090000Z, 1533.64 2012-04-27T12:54:03.183000Z, 1533.64 2012-04-27T12:54:03.277000Z, 1533.64 2012-04-27T12:54:03.386000Z, 1533.64 2012-04-27T12:54:03.480000Z, 1533.64 2012-04-27T12:54:03.590000Z, 1533.64 2012-04-27T12:54:03.683000Z, 1533.64 2012-04-27T12:54:03.777000Z, 1533.64 2012-04-27T12:54:03.886000Z, 1533.64 2012-04-27T12:54:03.980000Z, 1533.64 2012-04-27T12:54:04.090000Z, 1533.64 2012-04-27T12:54:04.183000Z, 1533.64 2012-04-27T12:54:04.277000Z, 1533.64 2012-04-27T12:54:04.386000Z, 1533.64 2012-04-27T12:54:04.480000Z, 1533.64 2012-04-27T12:54:04.590000Z, 1533.64 2012-04-27T12:54:04.683000Z, 1533.64 2012-04-27T12:54:04.777000Z, 1533.64 2012-04-27T12:54:04.886000Z, 1533.64 2012-04-27T12:54:04.980000Z, 1533.64 2012-04-27T12:54:05.090000Z, 1533.64 2012-04-27T12:54:05.183000Z, 1533.64 2012-04-27T12:54:05.277000Z, 1533.64 2012-04-27T12:54:05.386000Z, 1533.64 2012-04-27T12:54:05.480000Z, 1533.64 2012-04-27T12:54:05.590000Z, 1533.64 2012-04-27T12:54:05.683000Z, 1533.64 2012-04-27T12:54:05.777000Z, 1533.64 2012-04-27T12:54:05.886000Z, 1533.64 2012-04-27T12:54:05.980000Z, 1533.64 2012-04-27T12:54:06.090000Z, 1533.64 2012-04-27T12:54:06.183000Z, 1533.64 2012-04-27T12:54:06.277000Z, 1533.64 2012-04-27T12:54:06.386000Z, 1533.64 2012-04-27T12:54:06.480000Z, 1533.64 2012-04-27T12:54:06.590000Z, 1533.64 2012-04-27T12:54:06.683000Z, 1533.64 2012-04-27T12:54:06.777000Z, 1533.64 2012-04-27T12:54:06.886000Z, 1533.64 2012-04-27T12:54:06.980000Z, 1533.64 2012-04-27T12:54:07.090000Z, 1533.64 2012-04-27T12:54:07.183000Z, 1533.64 2012-04-27T12:54:07.277000Z, 1533.64 2012-04-27T12:54:07.386000Z, 1533.64 2012-04-27T12:54:07.480000Z, 1533.64 2012-04-27T12:54:07.590000Z, 1533.64 2012-04-27T12:54:07.683000Z, 1533.64 2012-04-27T12:54:07.777000Z, 1533.64 2012-04-27T12:54:07.886000Z, 1533.64 2012-04-27T12:54:07.980000Z, 1533.64 2012-04-27T12:54:08.090000Z, 1533.64 2012-04-27T12:54:08.183000Z, 1533.64 2012-04-27T12:54:08.277000Z, 1533.64 2012-04-27T12:54:08.386000Z, 1533.64 2012-04-27T12:54:08.480000Z, 1533.64 2012-04-27T12:54:08.590000Z, 1533.65 2012-04-27T12:54:08.683000Z, 1533.65 2012-04-27T12:54:08.777000Z, 1533.65 2012-04-27T12:54:08.886000Z, 1533.65 2012-04-27T12:54:08.980000Z, 1533.65 2012-04-27T12:54:09.090000Z, 1533.65 2012-04-27T12:54:09.183000Z, 1533.65 2012-04-27T12:54:09.277000Z, 1533.65 2012-04-27T12:54:09.386000Z, 1533.65 2012-04-27T12:54:09.480000Z, 1533.65 2012-04-27T12:54:09.590000Z, 1533.65 2012-04-27T12:54:09.683000Z, 1533.65 2012-04-27T12:54:09.777000Z, 1533.65 2012-04-27T12:54:09.887000Z, 1533.65 2012-04-27T12:54:09.980000Z, 1533.65 2012-04-27T12:54:10.090000Z, 1533.65 2012-04-27T12:54:10.183000Z, 1533.65 2012-04-27T12:54:10.277000Z, 1533.65 2012-04-27T12:54:10.387000Z, 1533.65 2012-04-27T12:54:10.480000Z, 1533.65 2012-04-27T12:54:10.590000Z, 1533.65 2012-04-27T12:54:10.683000Z, 1533.64 2012-04-27T12:54:10.777000Z, 1533.64 2012-04-27T12:54:10.887000Z, 1533.64 2012-04-27T12:54:10.980000Z, 1533.64 2012-04-27T12:54:11.090000Z, 1533.64 2012-04-27T12:54:11.183000Z, 1533.64 2012-04-27T12:54:11.277000Z, 1533.63 2012-04-27T12:54:11.387000Z, 1533.63 2012-04-27T12:54:11.480000Z, 1533.63 2012-04-27T12:54:11.590000Z, 1533.63 2012-04-27T12:54:11.683000Z, 1533.63 2012-04-27T12:54:11.777000Z, 1533.63 2012-04-27T12:54:11.887000Z, 1533.63 2012-04-27T12:54:11.980000Z, 1533.63 2012-04-27T12:54:12.090000Z, 1533.63 2012-04-27T12:54:12.183000Z, 1533.62 2012-04-27T12:54:12.277000Z, 1533.62 2012-04-27T12:54:12.387000Z, 1533.62 2012-04-27T12:54:12.480000Z, 1533.62 2012-04-27T12:54:12.590000Z, 1533.62 2012-04-27T12:54:12.683000Z, 1533.62 2012-04-27T12:54:12.777000Z, 1533.62 2012-04-27T12:54:12.887000Z, 1533.62 2012-04-27T12:54:12.980000Z, 1533.62 2012-04-27T12:54:13.090000Z, 1533.62 2012-04-27T12:54:13.183000Z, 1533.62 2012-04-27T12:54:13.277000Z, 1533.62 2012-04-27T12:54:13.387000Z, 1533.62 2012-04-27T12:54:13.480000Z, 1533.62 2012-04-27T12:54:13.590000Z, 1533.62 2012-04-27T12:54:13.683000Z, 1533.63 2012-04-27T12:54:13.777000Z, 1533.63 2012-04-27T12:54:13.887000Z, 1533.63 2012-04-27T12:54:13.980000Z, 1533.63 2012-04-27T12:54:14.090000Z, 1533.64 2012-04-27T12:54:14.183000Z, 1533.64 2012-04-27T12:54:14.277000Z, 1533.64 2012-04-27T12:54:14.387000Z, 1533.64 2012-04-27T12:54:14.480000Z, 1533.65 2012-04-27T12:54:14.590000Z, 1533.65 2012-04-27T12:54:14.683000Z, 1533.65 2012-04-27T12:54:14.777000Z, 1533.65 2012-04-27T12:54:14.887000Z, 1533.65 2012-04-27T12:54:14.980000Z, 1533.65 2012-04-27T12:54:15.090000Z, 1533.66 2012-04-27T12:54:15.183000Z, 1533.66 2012-04-27T12:54:15.277000Z, 1533.66 2012-04-27T12:54:15.387000Z, 1533.66 2012-04-27T12:54:15.480000Z, 1533.66 2012-04-27T12:54:15.590000Z, 1533.66 2012-04-27T12:54:15.683000Z, 1533.66 2012-04-27T12:54:15.777000Z, 1533.65 2012-04-27T12:54:15.887000Z, 1533.65 2012-04-27T12:54:15.980000Z, 1533.65 2012-04-27T12:54:16.090000Z, 1533.65 2012-04-27T12:54:16.183000Z, 1533.64 2012-04-27T12:54:16.277000Z, 1533.64 2012-04-27T12:54:16.387000Z, 1533.64 2012-04-27T12:54:16.480000Z, 1533.63 2012-04-27T12:54:16.590000Z, 1533.63 2012-04-27T12:54:16.683000Z, 1533.63 2012-04-27T12:54:16.793000Z, 1533.63 2012-04-27T12:54:16.887000Z, 1533.62 2012-04-27T12:54:16.980000Z, 1533.62 2012-04-27T12:54:17.090000Z, 1533.62 2012-04-27T12:54:17.183000Z, 1533.62 2012-04-27T12:54:17.293000Z, 1533.62 2012-04-27T12:54:17.387000Z, 1533.62 2012-04-27T12:54:17.480000Z, 1533.62 2012-04-27T12:54:17.590000Z, 1533.62 2012-04-27T12:54:17.683000Z, 1533.61 2012-04-27T12:54:17.777000Z, 1533.61 2012-04-27T12:54:17.887000Z, 1533.61 2012-04-27T12:54:17.980000Z, 1533.61 2012-04-27T12:54:18.090000Z, 1533.61 2012-04-27T12:54:18.183000Z, 1533.61 2012-04-27T12:54:18.293000Z, 1533.61 2012-04-27T12:54:18.387000Z, 1533.61 2012-04-27T12:54:18.480000Z, 1533.61 2012-04-27T12:54:18.590000Z, 1533.61 2012-04-27T12:54:18.683000Z, 1533.61 2012-04-27T12:54:18.793000Z, 1533.61 2012-04-27T12:54:18.887000Z, 1533.61 2012-04-27T12:54:18.980000Z, 1533.62 2012-04-27T12:54:19.090000Z, 1533.62 2012-04-27T12:54:19.183000Z, 1533.62 2012-04-27T12:54:19.277000Z, 1533.63 2012-04-27T12:54:19.387000Z, 1533.63 2012-04-27T12:54:19.480000Z, 1533.63 2012-04-27T12:54:19.590000Z, 1533.64 2012-04-27T12:54:19.684000Z, 1533.64 2012-04-27T12:54:19.793000Z, 1533.64 2012-04-27T12:54:19.887000Z, 1533.64 2012-04-27T12:54:19.980000Z, 1533.65 2012-04-27T12:54:20.090000Z, 1533.65 2012-04-27T12:54:20.184000Z, 1533.65 2012-04-27T12:54:20.293000Z, 1533.65 2012-04-27T12:54:20.387000Z, 1533.65 2012-04-27T12:54:20.480000Z, 1533.65 2012-04-27T12:54:20.590000Z, 1533.65 2012-04-27T12:54:20.684000Z, 1533.65 2012-04-27T12:54:20.793000Z, 1533.65 2012-04-27T12:54:20.887000Z, 1533.65 2012-04-27T12:54:20.980000Z, 1533.65 2012-04-27T12:54:21.090000Z, 1533.65 2012-04-27T12:54:21.184000Z, 1533.65 2012-04-27T12:54:21.293000Z, 1533.64 2012-04-27T12:54:21.387000Z, 1533.64 2012-04-27T12:54:21.480000Z, 1533.64 2012-04-27T12:54:21.590000Z, 1533.64 2012-04-27T12:54:21.684000Z, 1533.63 2012-04-27T12:54:21.793000Z, 1533.63 2012-04-27T12:54:21.887000Z, 1533.63 2012-04-27T12:54:21.980000Z, 1533.63 2012-04-27T12:54:22.090000Z, 1533.63 2012-04-27T12:54:22.184000Z, 1533.62 2012-04-27T12:54:22.293000Z, 1533.62 2012-04-27T12:54:22.387000Z, 1533.62 2012-04-27T12:54:22.480000Z, 1533.62 2012-04-27T12:54:22.590000Z, 1533.62 2012-04-27T12:54:22.684000Z, 1533.62 2012-04-27T12:54:22.777000Z, 1533.62 2012-04-27T12:54:22.887000Z, 1533.62 2012-04-27T12:54:22.980000Z, 1533.62 2012-04-27T12:54:23.090000Z, 1533.61 2012-04-27T12:54:23.184000Z, 1533.61 2012-04-27T12:54:23.293000Z, 1533.61 2012-04-27T12:54:23.387000Z, 1533.61 2012-04-27T12:54:23.480000Z, 1533.61 2012-04-27T12:54:23.590000Z, 1533.61 2012-04-27T12:54:23.684000Z, 1533.61 2012-04-27T12:54:23.793000Z, 1533.61 2012-04-27T12:54:23.887000Z, 1533.61 2012-04-27T12:54:23.980000Z, 1533.61 2012-04-27T12:54:24.090000Z, 1533.61 2012-04-27T12:54:24.184000Z, 1533.61 2012-04-27T12:54:24.293000Z, 1533.61 2012-04-27T12:54:24.387000Z, 1533.62 2012-04-27T12:54:24.480000Z, 1533.62 2012-04-27T12:54:24.590000Z, 1533.62 2012-04-27T12:54:24.684000Z, 1533.63 2012-04-27T12:54:24.793000Z, 1533.63 2012-04-27T12:54:24.887000Z, 1533.63 2012-04-27T12:54:24.980000Z, 1533.64 2012-04-27T12:54:25.090000Z, 1533.64 2012-04-27T12:54:25.184000Z, 1533.64 2012-04-27T12:54:25.277000Z, 1533.64 2012-04-27T12:54:25.387000Z, 1533.65 2012-04-27T12:54:25.480000Z, 1533.65 2012-04-27T12:54:25.590000Z, 1533.65 2012-04-27T12:54:25.684000Z, 1533.65 2012-04-27T12:54:25.777000Z, 1533.65 2012-04-27T12:54:25.887000Z, 1533.65 2012-04-27T12:54:25.980000Z, 1533.65 2012-04-27T12:54:26.090000Z, 1533.65 2012-04-27T12:54:26.184000Z, 1533.65 2012-04-27T12:54:26.277000Z, 1533.65 2012-04-27T12:54:26.387000Z, 1533.65 2012-04-27T12:54:26.480000Z, 1533.65 2012-04-27T12:54:26.590000Z, 1533.65 2012-04-27T12:54:26.684000Z, 1533.65 2012-04-27T12:54:26.777000Z, 1533.65 2012-04-27T12:54:26.887000Z, 1533.64 2012-04-27T12:54:26.980000Z, 1533.64 2012-04-27T12:54:27.090000Z, 1533.64 2012-04-27T12:54:27.184000Z, 1533.64 2012-04-27T12:54:27.277000Z, 1533.63 2012-04-27T12:54:27.387000Z, 1533.63 2012-04-27T12:54:27.480000Z, 1533.63 2012-04-27T12:54:27.590000Z, 1533.63 2012-04-27T12:54:27.684000Z, 1533.62 2012-04-27T12:54:27.777000Z, 1533.62 2012-04-27T12:54:27.887000Z, 1533.62 2012-04-27T12:54:27.980000Z, 1533.62 2012-04-27T12:54:28.090000Z, 1533.62 2012-04-27T12:54:28.184000Z, 1533.62 2012-04-27T12:54:28.277000Z, 1533.62 2012-04-27T12:54:28.387000Z, 1533.62 2012-04-27T12:54:28.480000Z, 1533.61 2012-04-27T12:54:28.590000Z, 1533.61 2012-04-27T12:54:28.684000Z, 1533.61 2012-04-27T12:54:28.777000Z, 1533.61 2012-04-27T12:54:28.887000Z, 1533.61 2012-04-27T12:54:28.980000Z, 1533.61 2012-04-27T12:54:29.090000Z, 1533.61 2012-04-27T12:54:29.184000Z, 1533.61 2012-04-27T12:54:29.277000Z, 1533.61 2012-04-27T12:54:29.387000Z, 1533.62 2012-04-27T12:54:29.481000Z, 1533.62 2012-04-27T12:54:29.590000Z, 1533.62 2012-04-27T12:54:29.684000Z, 1533.63 2012-04-27T12:54:29.777000Z, 1533.63 2012-04-27T12:54:29.887000Z, 1533.63 2012-04-27T12:54:29.981000Z, 1533.64 2012-04-27T12:54:30.090000Z, 1533.64 2012-04-27T12:54:30.184000Z, 1533.64 2012-04-27T12:54:30.277000Z, 1533.64 2012-04-27T12:54:30.387000Z, 1533.64 2012-04-27T12:54:30.481000Z, 1533.65 2012-04-27T12:54:30.590000Z, 1533.65 2012-04-27T12:54:30.684000Z, 1533.65 2012-04-27T12:54:30.777000Z, 1533.65 2012-04-27T12:54:30.887000Z, 1533.65 2012-04-27T12:54:30.981000Z, 1533.65 2012-04-27T12:54:31.090000Z, 1533.65 2012-04-27T12:54:31.184000Z, 1533.65 2012-04-27T12:54:31.277000Z, 1533.65 2012-04-27T12:54:31.387000Z, 1533.65 2012-04-27T12:54:31.481000Z, 1533.65 2012-04-27T12:54:31.590000Z, 1533.64 2012-04-27T12:54:31.684000Z, 1533.64 2012-04-27T12:54:31.777000Z, 1533.64 2012-04-27T12:54:31.887000Z, 1533.64 2012-04-27T12:54:31.981000Z, 1533.63 2012-04-27T12:54:32.090000Z, 1533.63 2012-04-27T12:54:32.184000Z, 1533.63 2012-04-27T12:54:32.277000Z, 1533.63 2012-04-27T12:54:32.387000Z, 1533.62 2012-04-27T12:54:32.481000Z, 1533.62 2012-04-27T12:54:32.590000Z, 1533.62 2012-04-27T12:54:32.684000Z, 1533.62 2012-04-27T12:54:32.777000Z, 1533.62 2012-04-27T12:54:32.887000Z, 1533.62 2012-04-27T12:54:32.981000Z, 1533.62 2012-04-27T12:54:33.090000Z, 1533.62 2012-04-27T12:54:33.184000Z, 1533.62 2012-04-27T12:54:33.277000Z, 1533.62 2012-04-27T12:54:33.387000Z, 1533.61 2012-04-27T12:54:33.481000Z, 1533.61 2012-04-27T12:54:33.590000Z, 1533.61 2012-04-27T12:54:33.684000Z, 1533.61 2012-04-27T12:54:33.777000Z, 1533.61 2012-04-27T12:54:33.887000Z, 1533.61 2012-04-27T12:54:33.981000Z, 1533.61 2012-04-27T12:54:34.090000Z, 1533.61 2012-04-27T12:54:34.184000Z, 1533.61 2012-04-27T12:54:34.277000Z, 1533.61 2012-04-27T12:54:34.387000Z, 1533.61 2012-04-27T12:54:34.481000Z, 1533.62 2012-04-27T12:54:34.590000Z, 1533.62 2012-04-27T12:54:34.684000Z, 1533.62 2012-04-27T12:54:34.777000Z, 1533.62 2012-04-27T12:54:34.887000Z, 1533.63 2012-04-27T12:54:34.981000Z, 1533.63 2012-04-27T12:54:35.090000Z, 1533.63 2012-04-27T12:54:35.184000Z, 1533.63 2012-04-27T12:54:35.277000Z, 1533.64 2012-04-27T12:54:35.387000Z, 1533.64 2012-04-27T12:54:35.481000Z, 1533.64 2012-04-27T12:54:35.590000Z, 1533.64 2012-04-27T12:54:35.684000Z, 1533.64 2012-04-27T12:54:35.777000Z, 1533.64 2012-04-27T12:54:35.887000Z, 1533.64 2012-04-27T12:54:35.981000Z, 1533.64 2012-04-27T12:54:36.090000Z, 1533.64 2012-04-27T12:54:36.184000Z, 1533.64 2012-04-27T12:54:36.277000Z, 1533.64 2012-04-27T12:54:36.387000Z, 1533.64 2012-04-27T12:54:36.481000Z, 1533.64 2012-04-27T12:54:36.590000Z, 1533.64 2012-04-27T12:54:36.684000Z, 1533.64 2012-04-27T12:54:36.777000Z, 1533.64 2012-04-27T12:54:36.887000Z, 1533.64 2012-04-27T12:54:36.981000Z, 1533.64 2012-04-27T12:54:37.090000Z, 1533.64 2012-04-27T12:54:37.184000Z, 1533.64 2012-04-27T12:54:37.277000Z, 1533.63 2012-04-27T12:54:37.387000Z, 1533.63 2012-04-27T12:54:37.481000Z, 1533.63 2012-04-27T12:54:37.590000Z, 1533.63 2012-04-27T12:54:37.684000Z, 1533.63 2012-04-27T12:54:37.777000Z, 1533.63 2012-04-27T12:54:37.887000Z, 1533.63 2012-04-27T12:54:37.981000Z, 1533.63 2012-04-27T12:54:38.090000Z, 1533.63 2012-04-27T12:54:38.184000Z, 1533.62 2012-04-27T12:54:38.277000Z, 1533.62 2012-04-27T12:54:38.387000Z, 1533.62 2012-04-27T12:54:38.481000Z, 1533.62 2012-04-27T12:54:38.590000Z, 1533.62 2012-04-27T12:54:38.684000Z, 1533.62 2012-04-27T12:54:38.777000Z, 1533.62 2012-04-27T12:54:38.887000Z, 1533.62 2012-04-27T12:54:38.981000Z, 1533.62 2012-04-27T12:54:39.090000Z, 1533.62 2012-04-27T12:54:39.184000Z, 1533.62 2012-04-27T12:54:39.278000Z, 1533.62 2012-04-27T12:54:39.387000Z, 1533.62 2012-04-27T12:54:39.481000Z, 1533.62 2012-04-27T12:54:39.590000Z, 1533.62 2012-04-27T12:54:39.684000Z, 1533.62 2012-04-27T12:54:39.778000Z, 1533.62 2012-04-27T12:54:39.887000Z, 1533.62 2012-04-27T12:54:39.981000Z, 1533.62 2012-04-27T12:54:40.090000Z, 1533.62 2012-04-27T12:54:40.184000Z, 1533.62 2012-04-27T12:54:40.278000Z, 1533.62 2012-04-27T12:54:40.387000Z, 1533.62 2012-04-27T12:54:40.481000Z, 1533.62 2012-04-27T12:54:40.590000Z, 1533.62 2012-04-27T12:54:40.684000Z, 1533.62 2012-04-27T12:54:40.778000Z, 1533.62 2012-04-27T12:54:40.887000Z, 1533.62 2012-04-27T12:54:40.981000Z, 1533.62 2012-04-27T12:54:41.090000Z, 1533.62 2012-04-27T12:54:41.184000Z, 1533.62 2012-04-27T12:54:41.278000Z, 1533.63 2012-04-27T12:54:41.387000Z, 1533.63 2012-04-27T12:54:41.481000Z, 1533.63 2012-04-27T12:54:41.590000Z, 1533.63 2012-04-27T12:54:41.684000Z, 1533.63 2012-04-27T12:54:41.778000Z, 1533.64 2012-04-27T12:54:41.887000Z, 1533.64 2012-04-27T12:54:41.981000Z, 1533.64 2012-04-27T12:54:42.090000Z, 1533.64 2012-04-27T12:54:42.184000Z, 1533.65 2012-04-27T12:54:42.278000Z, 1533.65 2012-04-27T12:54:42.387000Z, 1533.65 2012-04-27T12:54:42.481000Z, 1533.65 2012-04-27T12:54:42.590000Z, 1533.65 2012-04-27T12:54:42.684000Z, 1533.65 2012-04-27T12:54:42.778000Z, 1533.65 2012-04-27T12:54:42.887000Z, 1533.65 2012-04-27T12:54:42.981000Z, 1533.65 2012-04-27T12:54:43.090000Z, 1533.65 2012-04-27T12:54:43.184000Z, 1533.65 2012-04-27T12:54:43.293000Z, 1533.65 2012-04-27T12:54:43.387000Z, 1533.65 2012-04-27T12:54:43.481000Z, 1533.65 2012-04-27T12:54:43.590000Z, 1533.65 2012-04-27T12:54:43.684000Z, 1533.65 2012-04-27T12:54:43.778000Z, 1533.65 2012-04-27T12:54:43.887000Z, 1533.65 2012-04-27T12:54:43.981000Z, 1533.64 2012-04-27T12:54:44.090000Z, 1533.64 2012-04-27T12:54:44.184000Z, 1533.64 2012-04-27T12:54:44.293000Z, 1533.64 2012-04-27T12:54:44.387000Z, 1533.64 2012-04-27T12:54:44.481000Z, 1533.64 2012-04-27T12:54:44.590000Z, 1533.63 2012-04-27T12:54:44.684000Z, 1533.63 2012-04-27T12:54:44.793000Z, 1533.63 2012-04-27T12:54:44.887000Z, 1533.63 2012-04-27T12:54:44.981000Z, 1533.63 2012-04-27T12:54:45.090000Z, 1533.63 2012-04-27T12:54:45.184000Z, 1533.63 2012-04-27T12:54:45.293000Z, 1533.63 2012-04-27T12:54:45.387000Z, 1533.63 2012-04-27T12:54:45.481000Z, 1533.63 2012-04-27T12:54:45.590000Z, 1533.63 2012-04-27T12:54:45.684000Z, 1533.63 2012-04-27T12:54:45.778000Z, 1533.63 2012-04-27T12:54:45.887000Z, 1533.63 2012-04-27T12:54:45.981000Z, 1533.63 2012-04-27T12:54:46.090000Z, 1533.63 2012-04-27T12:54:46.184000Z, 1533.63 2012-04-27T12:54:46.293000Z, 1533.63 2012-04-27T12:54:46.387000Z, 1533.63 2012-04-27T12:54:46.481000Z, 1533.63 2012-04-27T12:54:46.590000Z, 1533.63 2012-04-27T12:54:46.684000Z, 1533.63 2012-04-27T12:54:46.793000Z, 1533.63 2012-04-27T12:54:46.887000Z, 1533.63 2012-04-27T12:54:46.981000Z, 1533.64 2012-04-27T12:54:47.090000Z, 1533.64 2012-04-27T12:54:47.184000Z, 1533.64 2012-04-27T12:54:47.293000Z, 1533.64 2012-04-27T12:54:47.387000Z, 1533.64 2012-04-27T12:54:47.481000Z, 1533.65 2012-04-27T12:54:47.590000Z, 1533.65 2012-04-27T12:54:47.684000Z, 1533.65 2012-04-27T12:54:47.778000Z, 1533.65 2012-04-27T12:54:47.887000Z, 1533.65 2012-04-27T12:54:47.981000Z, 1533.65 2012-04-27T12:54:48.090000Z, 1533.65 2012-04-27T12:54:48.184000Z, 1533.65 2012-04-27T12:54:48.278000Z, 1533.65 2012-04-27T12:54:48.387000Z, 1533.65 2012-04-27T12:54:48.481000Z, 1533.65 2012-04-27T12:54:48.590000Z, 1533.65 2012-04-27T12:54:48.684000Z, 1533.65 2012-04-27T12:54:48.778000Z, 1533.65 2012-04-27T12:54:48.887000Z, 1533.65 2012-04-27T12:54:48.981000Z, 1533.65 2012-04-27T12:54:49.090000Z, 1533.65 2012-04-27T12:54:49.184000Z, 1533.65 2012-04-27T12:54:49.278000Z, 1533.65 2012-04-27T12:54:49.387000Z, 1533.65 2012-04-27T12:54:49.481000Z, 1533.65 2012-04-27T12:54:49.590000Z, 1533.65 2012-04-27T12:54:49.684000Z, 1533.65 2012-04-27T12:54:49.778000Z, 1533.64 2012-04-27T12:54:49.887000Z, 1533.64 2012-04-27T12:54:49.981000Z, 1533.64 2012-04-27T12:54:50.090000Z, 1533.64 2012-04-27T12:54:50.184000Z, 1533.64 2012-04-27T12:54:50.278000Z, 1533.64 2012-04-27T12:54:50.387000Z, 1533.64 2012-04-27T12:54:50.481000Z, 1533.64 2012-04-27T12:54:50.590000Z, 1533.64 2012-04-27T12:54:50.684000Z, 1533.64 2012-04-27T12:54:50.778000Z, 1533.64 2012-04-27T12:54:50.887000Z, 1533.64 2012-04-27T12:54:50.981000Z, 1533.64 2012-04-27T12:54:51.090000Z, 1533.64 2012-04-27T12:54:51.184000Z, 1533.64 2012-04-27T12:54:51.278000Z, 1533.64 2012-04-27T12:54:51.387000Z, 1533.64 2012-04-27T12:54:51.481000Z, 1533.64 2012-04-27T12:54:51.590000Z, 1533.64 2012-04-27T12:54:51.684000Z, 1533.64 2012-04-27T12:54:51.778000Z, 1533.64 2012-04-27T12:54:51.887000Z, 1533.64 2012-04-27T12:54:51.981000Z, 1533.64 2012-04-27T12:54:52.090000Z, 1533.64 2012-04-27T12:54:52.184000Z, 1533.64 2012-04-27T12:54:52.278000Z, 1533.64 2012-04-27T12:54:52.387000Z, 1533.64 2012-04-27T12:54:52.481000Z, 1533.64 2012-04-27T12:54:52.590000Z, 1533.64 2012-04-27T12:54:52.684000Z, 1533.64 2012-04-27T12:54:52.778000Z, 1533.64 2012-04-27T12:54:52.887000Z, 1533.65 2012-04-27T12:54:52.981000Z, 1533.65 2012-04-27T12:54:53.090000Z, 1533.65 2012-04-27T12:54:53.184000Z, 1533.65 2012-04-27T12:54:53.278000Z, 1533.65 2012-04-27T12:54:53.387000Z, 1533.65 2012-04-27T12:54:53.481000Z, 1533.65 2012-04-27T12:54:53.590000Z, 1533.65 2012-04-27T12:54:53.684000Z, 1533.65 2012-04-27T12:54:53.778000Z, 1533.65 2012-04-27T12:54:53.887000Z, 1533.65 2012-04-27T12:54:53.981000Z, 1533.65 2012-04-27T12:54:54.090000Z, 1533.65 2012-04-27T12:54:54.184000Z, 1533.65 2012-04-27T12:54:54.278000Z, 1533.65 2012-04-27T12:54:54.387000Z, 1533.65 2012-04-27T12:54:54.481000Z, 1533.65 2012-04-27T12:54:54.590000Z, 1533.65 2012-04-27T12:54:54.684000Z, 1533.65 2012-04-27T12:54:54.778000Z, 1533.65 2012-04-27T12:54:54.887000Z, 1533.65 2012-04-27T12:54:54.981000Z, 1533.65 2012-04-27T12:54:55.090000Z, 1533.65 2012-04-27T12:54:55.184000Z, 1533.65 2012-04-27T12:54:55.278000Z, 1533.65 2012-04-27T12:54:55.387000Z, 1533.64 2012-04-27T12:54:55.481000Z, 1533.64 2012-04-27T12:54:55.590000Z, 1533.64 2012-04-27T12:54:55.684000Z, 1533.64 2012-04-27T12:54:55.778000Z, 1533.64 2012-04-27T12:54:55.887000Z, 1533.64 2012-04-27T12:54:55.981000Z, 1533.64 2012-04-27T12:54:56.090000Z, 1533.64 2012-04-27T12:54:56.184000Z, 1533.64 2012-04-27T12:54:56.278000Z, 1533.64 2012-04-27T12:54:56.387000Z, 1533.64 2012-04-27T12:54:56.481000Z, 1533.64 2012-04-27T12:54:56.590000Z, 1533.64 2012-04-27T12:54:56.684000Z, 1533.64 2012-04-27T12:54:56.778000Z, 1533.64 2012-04-27T12:54:56.887000Z, 1533.64 2012-04-27T12:54:56.981000Z, 1533.64 2012-04-27T12:54:57.090000Z, 1533.64 2012-04-27T12:54:57.184000Z, 1533.64 2012-04-27T12:54:57.278000Z, 1533.64 2012-04-27T12:54:57.387000Z, 1533.64 2012-04-27T12:54:57.481000Z, 1533.64 2012-04-27T12:54:57.590000Z, 1533.64 2012-04-27T12:54:57.684000Z, 1533.64 2012-04-27T12:54:57.778000Z, 1533.64 2012-04-27T12:54:57.887000Z, 1533.65 2012-04-27T12:54:57.981000Z, 1533.65 2012-04-27T12:54:58.090000Z, 1533.65 2012-04-27T12:54:58.184000Z, 1533.65 2012-04-27T12:54:58.278000Z, 1533.65 2012-04-27T12:54:58.387000Z, 1533.65 2012-04-27T12:54:58.481000Z, 1533.65 2012-04-27T12:54:58.590000Z, 1533.65 2012-04-27T12:54:58.684000Z, 1533.65 2012-04-27T12:54:58.778000Z, 1533.65 2012-04-27T12:54:58.887000Z, 1533.65 2012-04-27T12:54:58.981000Z, 1533.65 2012-04-27T12:54:59.090000Z, 1533.65 2012-04-27T12:54:59.184000Z, 1533.65 2012-04-27T12:54:59.278000Z, 1533.65 2012-04-27T12:54:59.387000Z, 1533.65 2012-04-27T12:54:59.481000Z, 1533.65 2012-04-27T12:54:59.590000Z, 1533.65 2012-04-27T12:54:59.684000Z, 1533.65 2012-04-27T12:54:59.778000Z, 1533.65 2012-04-27T12:54:59.887000Z, 1533.65 2012-04-27T12:54:59.981000Z, 1533.65 2012-04-27T12:55:00.090000Z, 1533.65 2012-04-27T12:55:00.184000Z, 1533.65 2012-04-27T12:55:00.278000Z, 1533.64 2012-04-27T12:55:00.387000Z, 1533.64 2012-04-27T12:55:00.481000Z, 1533.64 2012-04-27T12:55:00.590000Z, 1533.64 2012-04-27T12:55:00.684000Z, 1533.64 2012-04-27T12:55:00.778000Z, 1533.64 2012-04-27T12:55:00.887000Z, 1533.64 2012-04-27T12:55:00.981000Z, 1533.64 2012-04-27T12:55:01.090000Z, 1533.64 2012-04-27T12:55:01.184000Z, 1533.64 2012-04-27T12:55:01.278000Z, 1533.64 2012-04-27T12:55:01.387000Z, 1533.64 2012-04-27T12:55:01.481000Z, 1533.64 2012-04-27T12:55:01.590000Z, 1533.64 2012-04-27T12:55:01.684000Z, 1533.64 2012-04-27T12:55:01.778000Z, 1533.64 2012-04-27T12:55:01.887000Z, 1533.64 2012-04-27T12:55:01.981000Z, 1533.64 2012-04-27T12:55:02.090000Z, 1533.64 2012-04-27T12:55:02.184000Z, 1533.64 2012-04-27T12:55:02.278000Z, 1533.64 2012-04-27T12:55:02.387000Z, 1533.64 2012-04-27T12:55:02.481000Z, 1533.64 2012-04-27T12:55:02.590000Z, 1533.64 2012-04-27T12:55:02.684000Z, 1533.64 2012-04-27T12:55:02.778000Z, 1533.65 2012-04-27T12:55:02.887000Z, 1533.65 2012-04-27T12:55:02.981000Z, 1533.65 2012-04-27T12:55:03.090000Z, 1533.65 2012-04-27T12:55:03.184000Z, 1533.65 2012-04-27T12:55:03.278000Z, 1533.65 2012-04-27T12:55:03.387000Z, 1533.65 2012-04-27T12:55:03.481000Z, 1533.65 2012-04-27T12:55:03.590000Z, 1533.65 2012-04-27T12:55:03.684000Z, 1533.65 2012-04-27T12:55:03.778000Z, 1533.65 2012-04-27T12:55:03.887000Z, 1533.65 2012-04-27T12:55:03.981000Z, 1533.65 2012-04-27T12:55:04.090000Z, 1533.65 2012-04-27T12:55:04.184000Z, 1533.65 2012-04-27T12:55:04.278000Z, 1533.65 2012-04-27T12:55:04.387000Z, 1533.65 2012-04-27T12:55:04.481000Z, 1533.65 2012-04-27T12:55:04.590000Z, 1533.65 2012-04-27T12:55:04.684000Z, 1533.65 2012-04-27T12:55:04.778000Z, 1533.65 2012-04-27T12:55:04.887000Z, 1533.65 2012-04-27T12:55:04.981000Z, 1533.65 2012-04-27T12:55:05.090000Z, 1533.65 2012-04-27T12:55:05.184000Z, 1533.65 2012-04-27T12:55:05.278000Z, 1533.65 2012-04-27T12:55:05.387000Z, 1533.65 2012-04-27T12:55:05.481000Z, 1533.65 2012-04-27T12:55:05.590000Z, 1533.65 2012-04-27T12:55:05.684000Z, 1533.65 2012-04-27T12:55:05.778000Z, 1533.65 2012-04-27T12:55:05.887000Z, 1533.65 2012-04-27T12:55:05.981000Z, 1533.65 2012-04-27T12:55:06.090000Z, 1533.65 2012-04-27T12:55:06.184000Z, 1533.65 2012-04-27T12:55:06.278000Z, 1533.65 2012-04-27T12:55:06.387000Z, 1533.65 2012-04-27T12:55:06.481000Z, 1533.65 2012-04-27T12:55:06.590000Z, 1533.65 2012-04-27T12:55:06.684000Z, 1533.65 2012-04-27T12:55:06.778000Z, 1533.65 2012-04-27T12:55:06.887000Z, 1533.65 2012-04-27T12:55:06.981000Z, 1533.65 2012-04-27T12:55:07.090000Z, 1533.65 2012-04-27T12:55:07.184000Z, 1533.65 2012-04-27T12:55:07.293000Z, 1533.66 2012-04-27T12:55:07.387000Z, 1533.66 2012-04-27T12:55:07.481000Z, 1533.66 2012-04-27T12:55:07.590000Z, 1533.66 2012-04-27T12:55:07.684000Z, 1533.66 2012-04-27T12:55:07.778000Z, 1533.66 2012-04-27T12:55:07.887000Z, 1533.66 2012-04-27T12:55:07.981000Z, 1533.66 2012-04-27T12:55:08.090000Z, 1533.66 2012-04-27T12:55:08.184000Z, 1533.66 2012-04-27T12:55:08.278000Z, 1533.66 2012-04-27T12:55:08.387000Z, 1533.66 2012-04-27T12:55:08.481000Z, 1533.66 2012-04-27T12:55:08.590000Z, 1533.66 2012-04-27T12:55:08.684000Z, 1533.66 2012-04-27T12:55:08.778000Z, 1533.66 2012-04-27T12:55:08.887000Z, 1533.66 2012-04-27T12:55:08.981000Z, 1533.66 2012-04-27T12:55:09.090000Z, 1533.65 2012-04-27T12:55:09.184000Z, 1533.65 2012-04-27T12:55:09.278000Z, 1533.65 2012-04-27T12:55:09.387000Z, 1533.65 2012-04-27T12:55:09.481000Z, 1533.65 2012-04-27T12:55:09.590000Z, 1533.65 2012-04-27T12:55:09.684000Z, 1533.65 2012-04-27T12:55:09.778000Z, 1533.65 2012-04-27T12:55:09.887000Z, 1533.65 2012-04-27T12:55:09.981000Z, 1533.65 2012-04-27T12:55:10.090000Z, 1533.65 2012-04-27T12:55:10.184000Z, 1533.65 2012-04-27T12:55:10.278000Z, 1533.65 2012-04-27T12:55:10.387000Z, 1533.65 2012-04-27T12:55:10.481000Z, 1533.65 2012-04-27T12:55:10.590000Z, 1533.65 2012-04-27T12:55:10.684000Z, 1533.65 2012-04-27T12:55:10.778000Z, 1533.65 2012-04-27T12:55:10.887000Z, 1533.65 2012-04-27T12:55:10.981000Z, 1533.65 2012-04-27T12:55:11.090000Z, 1533.65 2012-04-27T12:55:11.184000Z, 1533.65 2012-04-27T12:55:11.278000Z, 1533.65 2012-04-27T12:55:11.387000Z, 1533.65 2012-04-27T12:55:11.481000Z, 1533.65 2012-04-27T12:55:11.590000Z, 1533.65 2012-04-27T12:55:11.684000Z, 1533.65 2012-04-27T12:55:11.778000Z, 1533.66 2012-04-27T12:55:11.887000Z, 1533.66 2012-04-27T12:55:11.981000Z, 1533.66 2012-04-27T12:55:12.090000Z, 1533.66 2012-04-27T12:55:12.184000Z, 1533.66 2012-04-27T12:55:12.278000Z, 1533.66 2012-04-27T12:55:12.387000Z, 1533.66 2012-04-27T12:55:12.481000Z, 1533.66 2012-04-27T12:55:12.590000Z, 1533.66 2012-04-27T12:55:12.684000Z, 1533.66 2012-04-27T12:55:12.778000Z, 1533.66 2012-04-27T12:55:12.887000Z, 1533.66 2012-04-27T12:55:12.981000Z, 1533.66 2012-04-27T12:55:13.090000Z, 1533.66 2012-04-27T12:55:13.184000Z, 1533.66 2012-04-27T12:55:13.278000Z, 1533.66 2012-04-27T12:55:13.387000Z, 1533.66 2012-04-27T12:55:13.481000Z, 1533.66 2012-04-27T12:55:13.590000Z, 1533.66 2012-04-27T12:55:13.684000Z, 1533.66 2012-04-27T12:55:13.778000Z, 1533.66 2012-04-27T12:55:13.887000Z, 1533.66 2012-04-27T12:55:13.981000Z, 1533.66 2012-04-27T12:55:14.090000Z, 1533.66 2012-04-27T12:55:14.184000Z, 1533.66 2012-04-27T12:55:14.278000Z, 1533.66 2012-04-27T12:55:14.387000Z, 1533.66 2012-04-27T12:55:14.481000Z, 1533.66 2012-04-27T12:55:14.590000Z, 1533.65 2012-04-27T12:55:14.684000Z, 1533.65 2012-04-27T12:55:14.778000Z, 1533.65 2012-04-27T12:55:14.887000Z, 1533.65 2012-04-27T12:55:14.981000Z, 1533.65 2012-04-27T12:55:15.090000Z, 1533.65 2012-04-27T12:55:15.184000Z, 1533.65 2012-04-27T12:55:15.278000Z, 1533.65 2012-04-27T12:55:15.387000Z, 1533.65 2012-04-27T12:55:15.481000Z, 1533.65 2012-04-27T12:55:15.590000Z, 1533.65 2012-04-27T12:55:15.684000Z, 1533.65 2012-04-27T12:55:15.778000Z, 1533.65 2012-04-27T12:55:15.887000Z, 1533.65 2012-04-27T12:55:15.981000Z, 1533.65 2012-04-27T12:55:16.090000Z, 1533.65 2012-04-27T12:55:16.184000Z, 1533.65 2012-04-27T12:55:16.278000Z, 1533.65 2012-04-27T12:55:16.387000Z, 1533.65 2012-04-27T12:55:16.481000Z, 1533.65 2012-04-27T12:55:16.590000Z, 1533.65 2012-04-27T12:55:16.684000Z, 1533.65 2012-04-27T12:55:16.778000Z, 1533.65 2012-04-27T12:55:16.887000Z, 1533.65 2012-04-27T12:55:16.981000Z, 1533.65 2012-04-27T12:55:17.090000Z, 1533.65 2012-04-27T12:55:17.184000Z, 1533.65 2012-04-27T12:55:17.278000Z, 1533.65 2012-04-27T12:55:17.387000Z, 1533.65 2012-04-27T12:55:17.481000Z, 1533.65 2012-04-27T12:55:17.590000Z, 1533.65 2012-04-27T12:55:17.684000Z, 1533.66 2012-04-27T12:55:17.778000Z, 1533.66 2012-04-27T12:55:17.887000Z, 1533.66 2012-04-27T12:55:17.981000Z, 1533.66 2012-04-27T12:55:18.090000Z, 1533.66 2012-04-27T12:55:18.184000Z, 1533.66 2012-04-27T12:55:18.278000Z, 1533.66 2012-04-27T12:55:18.387000Z, 1533.66 2012-04-27T12:55:18.481000Z, 1533.66 2012-04-27T12:55:18.591000Z, 1533.66 2012-04-27T12:55:18.684000Z, 1533.66 2012-04-27T12:55:18.778000Z, 1533.66 2012-04-27T12:55:18.887000Z, 1533.66 2012-04-27T12:55:18.981000Z, 1533.66 2012-04-27T12:55:19.091000Z, 1533.66 2012-04-27T12:55:19.184000Z, 1533.66 2012-04-27T12:55:19.278000Z, 1533.66 2012-04-27T12:55:19.387000Z, 1533.66 2012-04-27T12:55:19.481000Z, 1533.66 2012-04-27T12:55:19.591000Z, 1533.66 2012-04-27T12:55:19.684000Z, 1533.66 2012-04-27T12:55:19.778000Z, 1533.66 2012-04-27T12:55:19.887000Z, 1533.66 2012-04-27T12:55:19.981000Z, 1533.66 2012-04-27T12:55:20.091000Z, 1533.66 2012-04-27T12:55:20.184000Z, 1533.65 2012-04-27T12:55:20.278000Z, 1533.65 2012-04-27T12:55:20.387000Z, 1533.65 2012-04-27T12:55:20.481000Z, 1533.65 2012-04-27T12:55:20.591000Z, 1533.65 2012-04-27T12:55:20.684000Z, 1533.65 2012-04-27T12:55:20.778000Z, 1533.65 2012-04-27T12:55:20.887000Z, 1533.65 2012-04-27T12:55:20.981000Z, 1533.65 2012-04-27T12:55:21.091000Z, 1533.65 2012-04-27T12:55:21.184000Z, 1533.65 2012-04-27T12:55:21.278000Z, 1533.65 2012-04-27T12:55:21.387000Z, 1533.65 2012-04-27T12:55:21.481000Z, 1533.65 2012-04-27T12:55:21.591000Z, 1533.65 2012-04-27T12:55:21.684000Z, 1533.65 2012-04-27T12:55:21.778000Z, 1533.65 2012-04-27T12:55:21.887000Z, 1533.65 2012-04-27T12:55:21.981000Z, 1533.65 2012-04-27T12:55:22.091000Z, 1533.65 2012-04-27T12:55:22.184000Z, 1533.65 2012-04-27T12:55:22.278000Z, 1533.65 2012-04-27T12:55:22.387000Z, 1533.66 2012-04-27T12:55:22.481000Z, 1533.66 2012-04-27T12:55:22.591000Z, 1533.66 2012-04-27T12:55:22.684000Z, 1533.66 2012-04-27T12:55:22.778000Z, 1533.66 2012-04-27T12:55:22.887000Z, 1533.66 2012-04-27T12:55:22.981000Z, 1533.66 2012-04-27T12:55:23.091000Z, 1533.66 2012-04-27T12:55:23.184000Z, 1533.66 2012-04-27T12:55:23.278000Z, 1533.66 2012-04-27T12:55:23.387000Z, 1533.66 2012-04-27T12:55:23.481000Z, 1533.66 2012-04-27T12:55:23.591000Z, 1533.66 2012-04-27T12:55:23.684000Z, 1533.66 2012-04-27T12:55:23.778000Z, 1533.66 2012-04-27T12:55:23.887000Z, 1533.66 2012-04-27T12:55:23.981000Z, 1533.66 2012-04-27T12:55:24.091000Z, 1533.66 2012-04-27T12:55:24.184000Z, 1533.66 2012-04-27T12:55:24.278000Z, 1533.66 2012-04-27T12:55:24.387000Z, 1533.66 2012-04-27T12:55:24.481000Z, 1533.66 2012-04-27T12:55:24.591000Z, 1533.66 2012-04-27T12:55:24.684000Z, 1533.66 2012-04-27T12:55:24.778000Z, 1533.66 2012-04-27T12:55:24.887000Z, 1533.66 2012-04-27T12:55:24.981000Z, 1533.66 2012-04-27T12:55:25.091000Z, 1533.66 2012-04-27T12:55:25.184000Z, 1533.66 2012-04-27T12:55:25.278000Z, 1533.66 2012-04-27T12:55:25.387000Z, 1533.66 2012-04-27T12:55:25.481000Z, 1533.65 2012-04-27T12:55:25.591000Z, 1533.65 2012-04-27T12:55:25.684000Z, 1533.65 2012-04-27T12:55:25.778000Z, 1533.65 2012-04-27T12:55:25.887000Z, 1533.65 2012-04-27T12:55:25.981000Z, 1533.65 2012-04-27T12:55:26.091000Z, 1533.65 2012-04-27T12:55:26.184000Z, 1533.65 2012-04-27T12:55:26.278000Z, 1533.65 2012-04-27T12:55:26.387000Z, 1533.65 2012-04-27T12:55:26.481000Z, 1533.65 2012-04-27T12:55:26.591000Z, 1533.65 2012-04-27T12:55:26.684000Z, 1533.65 2012-04-27T12:55:26.778000Z, 1533.65 2012-04-27T12:55:26.887000Z, 1533.65 2012-04-27T12:55:26.981000Z, 1533.65 2012-04-27T12:55:27.091000Z, 1533.65 2012-04-27T12:55:27.184000Z, 1533.65 2012-04-27T12:55:27.278000Z, 1533.65 2012-04-27T12:55:27.387000Z, 1533.65 2012-04-27T12:55:27.481000Z, 1533.65 2012-04-27T12:55:27.591000Z, 1533.65 2012-04-27T12:55:27.684000Z, 1533.65 2012-04-27T12:55:27.778000Z, 1533.65 2012-04-27T12:55:27.887000Z, 1533.65 2012-04-27T12:55:27.981000Z, 1533.65 2012-04-27T12:55:28.091000Z, 1533.65 2012-04-27T12:55:28.184000Z, 1533.65 2012-04-27T12:55:28.294000Z, 1533.65 2012-04-27T12:55:28.388000Z, 1533.65 2012-04-27T12:55:28.481000Z, 1533.65 2012-04-27T12:55:28.591000Z, 1533.64 2012-04-27T12:55:28.684000Z, 1533.64 2012-04-27T12:55:28.778000Z, 1533.65 2012-04-27T12:55:28.888000Z, 1533.65 2012-04-27T12:55:28.981000Z, 1533.65 2012-04-27T12:55:29.091000Z, 1533.65 2012-04-27T12:55:29.184000Z, 1533.65 2012-04-27T12:55:29.278000Z, 1533.65 2012-04-27T12:55:29.388000Z, 1533.65 2012-04-27T12:55:29.481000Z, 1533.65 2012-04-27T12:55:29.591000Z, 1533.65 2012-04-27T12:55:29.684000Z, 1533.65 2012-04-27T12:55:29.778000Z, 1533.65 2012-04-27T12:55:29.888000Z, 1533.65 2012-04-27T12:55:29.981000Z, 1533.65 2012-04-27T12:55:30.091000Z, 1533.65 2012-04-27T12:55:30.184000Z, 1533.65 2012-04-27T12:55:30.278000Z, 1533.65 2012-04-27T12:55:30.388000Z, 1533.65 2012-04-27T12:55:30.481000Z, 1533.65 2012-04-27T12:55:30.591000Z, 1533.65 2012-04-27T12:55:30.684000Z, 1533.65 2012-04-27T12:55:30.778000Z, 1533.65 2012-04-27T12:55:30.888000Z, 1533.65 2012-04-27T12:55:30.981000Z, 1533.65 2012-04-27T12:55:31.091000Z, 1533.65 2012-04-27T12:55:31.184000Z, 1533.65 2012-04-27T12:55:31.278000Z, 1533.65 2012-04-27T12:55:31.388000Z, 1533.65 2012-04-27T12:55:31.481000Z, 1533.65 2012-04-27T12:55:31.591000Z, 1533.65 2012-04-27T12:55:31.684000Z, 1533.65 2012-04-27T12:55:31.778000Z, 1533.65 2012-04-27T12:55:31.888000Z, 1533.65 2012-04-27T12:55:31.981000Z, 1533.65 2012-04-27T12:55:32.091000Z, 1533.65 2012-04-27T12:55:32.184000Z, 1533.64 2012-04-27T12:55:32.278000Z, 1533.64 2012-04-27T12:55:32.388000Z, 1533.64 2012-04-27T12:55:32.481000Z, 1533.64 2012-04-27T12:55:32.591000Z, 1533.64 2012-04-27T12:55:32.684000Z, 1533.64 2012-04-27T12:55:32.778000Z, 1533.64 2012-04-27T12:55:32.888000Z, 1533.64 2012-04-27T12:55:32.981000Z, 1533.64 2012-04-27T12:55:33.091000Z, 1533.64 2012-04-27T12:55:33.184000Z, 1533.64 2012-04-27T12:55:33.278000Z, 1533.64 2012-04-27T12:55:33.388000Z, 1533.64 2012-04-27T12:55:33.481000Z, 1533.64 2012-04-27T12:55:33.591000Z, 1533.64 2012-04-27T12:55:33.684000Z, 1533.64 2012-04-27T12:55:33.778000Z, 1533.64 2012-04-27T12:55:33.888000Z, 1533.64 2012-04-27T12:55:33.981000Z, 1533.64 2012-04-27T12:55:34.075000Z, 1533.64 2012-04-27T12:55:34.184000Z, 1533.64 2012-04-27T12:55:34.278000Z, 1533.64 2012-04-27T12:55:34.388000Z, 1533.64 2012-04-27T12:55:34.481000Z, 1533.64 2012-04-27T12:55:34.591000Z, 1533.64 2012-04-27T12:55:34.684000Z, 1533.64 2012-04-27T12:55:34.778000Z, 1533.64 2012-04-27T12:55:34.888000Z, 1533.64 2012-04-27T12:55:34.981000Z, 1533.64 2012-04-27T12:55:35.091000Z, 1533.64 2012-04-27T12:55:35.184000Z, 1533.64 2012-04-27T12:55:35.278000Z, 1533.64 2012-04-27T12:55:35.388000Z, 1533.64 2012-04-27T12:55:35.481000Z, 1533.64 2012-04-27T12:55:35.591000Z, 1533.64 2012-04-27T12:55:35.684000Z, 1533.64 2012-04-27T12:55:35.778000Z, 1533.64 2012-04-27T12:55:35.888000Z, 1533.64 2012-04-27T12:55:35.981000Z, 1533.65 2012-04-27T12:55:36.091000Z, 1533.65 2012-04-27T12:55:36.184000Z, 1533.65 2012-04-27T12:55:36.278000Z, 1533.65 2012-04-27T12:55:36.388000Z, 1533.65 2012-04-27T12:55:36.481000Z, 1533.65 2012-04-27T12:55:36.591000Z, 1533.65 2012-04-27T12:55:36.684000Z, 1533.65 2012-04-27T12:55:36.778000Z, 1533.65 2012-04-27T12:55:36.888000Z, 1533.65 2012-04-27T12:55:36.981000Z, 1533.65 2012-04-27T12:55:37.091000Z, 1533.65 2012-04-27T12:55:37.184000Z, 1533.65 2012-04-27T12:55:37.278000Z, 1533.65 2012-04-27T12:55:37.388000Z, 1533.65 2012-04-27T12:55:37.481000Z, 1533.65 2012-04-27T12:55:37.591000Z, 1533.65 2012-04-27T12:55:37.685000Z, 1533.65 2012-04-27T12:55:37.778000Z, 1533.65 2012-04-27T12:55:37.872000Z, 1533.65 2012-04-27T12:55:37.981000Z, 1533.65 2012-04-27T12:55:38.091000Z, 1533.65 2012-04-27T12:55:38.185000Z, 1533.65 2012-04-27T12:55:38.278000Z, 1533.65 2012-04-27T12:55:38.388000Z, 1533.65 2012-04-27T12:55:38.481000Z, 1533.65 2012-04-27T12:55:38.591000Z, 1533.65 2012-04-27T12:55:38.685000Z, 1533.65 2012-04-27T12:55:38.778000Z, 1533.65 2012-04-27T12:55:38.888000Z, 1533.65 2012-04-27T12:55:38.981000Z, 1533.65 2012-04-27T12:55:39.091000Z, 1533.65 2012-04-27T12:55:39.185000Z, 1533.65 2012-04-27T12:55:39.278000Z, 1533.65 2012-04-27T12:55:39.388000Z, 1533.65 2012-04-27T12:55:39.481000Z, 1533.65 2012-04-27T12:55:39.591000Z, 1533.65 2012-04-27T12:55:39.685000Z, 1533.65 2012-04-27T12:55:39.778000Z, 1533.65 2012-04-27T12:55:39.888000Z, 1533.65 2012-04-27T12:55:39.981000Z, 1533.65 2012-04-27T12:55:40.091000Z, 1533.65 2012-04-27T12:55:40.185000Z, 1533.65 2012-04-27T12:55:40.278000Z, 1533.65 2012-04-27T12:55:40.388000Z, 1533.65 2012-04-27T12:55:40.481000Z, 1533.65 2012-04-27T12:55:40.591000Z, 1533.65 2012-04-27T12:55:40.685000Z, 1533.65 2012-04-27T12:55:40.778000Z, 1533.66 2012-04-27T12:55:40.888000Z, 1533.66 2012-04-27T12:55:40.981000Z, 1533.66 2012-04-27T12:55:41.091000Z, 1533.66 2012-04-27T12:55:41.185000Z, 1533.66 2012-04-27T12:55:41.278000Z, 1533.66 2012-04-27T12:55:41.388000Z, 1533.66 2012-04-27T12:55:41.481000Z, 1533.66 2012-04-27T12:55:41.591000Z, 1533.66 2012-04-27T12:55:41.685000Z, 1533.66 2012-04-27T12:55:41.778000Z, 1533.66 2012-04-27T12:55:41.888000Z, 1533.66 2012-04-27T12:55:41.981000Z, 1533.66 2012-04-27T12:55:42.091000Z, 1533.66 2012-04-27T12:55:42.185000Z, 1533.66 2012-04-27T12:55:42.278000Z, 1533.66 2012-04-27T12:55:42.372000Z, 1533.66 2012-04-27T12:55:42.481000Z, 1533.66 2012-04-27T12:55:42.591000Z, 1533.66 2012-04-27T12:55:42.685000Z, 1533.66 2012-04-27T12:55:42.778000Z, 1533.66 2012-04-27T12:55:42.888000Z, 1533.65 2012-04-27T12:55:42.981000Z, 1533.65 2012-04-27T12:55:43.091000Z, 1533.65 2012-04-27T12:55:43.185000Z, 1533.65 2012-04-27T12:55:43.278000Z, 1533.65 2012-04-27T12:55:43.388000Z, 1533.65 2012-04-27T12:55:43.481000Z, 1533.65 2012-04-27T12:55:43.591000Z, 1533.65 2012-04-27T12:55:43.685000Z, 1533.65 2012-04-27T12:55:43.778000Z, 1533.65 2012-04-27T12:55:43.888000Z, 1533.65 2012-04-27T12:55:43.981000Z, 1533.65 2012-04-27T12:55:44.091000Z, 1533.65 2012-04-27T12:55:44.185000Z, 1533.65 2012-04-27T12:55:44.278000Z, 1533.65 2012-04-27T12:55:44.388000Z, 1533.65 2012-04-27T12:55:44.481000Z, 1533.65 2012-04-27T12:55:44.591000Z, 1533.65 2012-04-27T12:55:44.685000Z, 1533.65 2012-04-27T12:55:44.778000Z, 1533.65 2012-04-27T12:55:44.888000Z, 1533.65 2012-04-27T12:55:44.981000Z, 1533.65 2012-04-27T12:55:45.091000Z, 1533.65 2012-04-27T12:55:45.185000Z, 1533.65 2012-04-27T12:55:45.278000Z, 1533.65 2012-04-27T12:55:45.388000Z, 1533.65 2012-04-27T12:55:45.481000Z, 1533.65 2012-04-27T12:55:45.591000Z, 1533.65 2012-04-27T12:55:45.685000Z, 1533.65 2012-04-27T12:55:45.778000Z, 1533.65 2012-04-27T12:55:45.888000Z, 1533.65 2012-04-27T12:55:45.981000Z, 1533.65 2012-04-27T12:55:46.091000Z, 1533.65 2012-04-27T12:55:46.185000Z, 1533.65 2012-04-27T12:55:46.278000Z, 1533.65 2012-04-27T12:55:46.388000Z, 1533.65 2012-04-27T12:55:46.481000Z, 1533.65 2012-04-27T12:55:46.591000Z, 1533.65 2012-04-27T12:55:46.685000Z, 1533.65 2012-04-27T12:55:46.778000Z, 1533.65 2012-04-27T12:55:46.888000Z, 1533.65 2012-04-27T12:55:46.981000Z, 1533.65 2012-04-27T12:55:47.091000Z, 1533.65 2012-04-27T12:55:47.185000Z, 1533.65 2012-04-27T12:55:47.278000Z, 1533.65 2012-04-27T12:55:47.388000Z, 1533.65 2012-04-27T12:55:47.482000Z, 1533.65 2012-04-27T12:55:47.591000Z, 1533.65 2012-04-27T12:55:47.685000Z, 1533.65 2012-04-27T12:55:47.778000Z, 1533.65 2012-04-27T12:55:47.888000Z, 1533.65 2012-04-27T12:55:47.982000Z, 1533.65 2012-04-27T12:55:48.091000Z, 1533.65 2012-04-27T12:55:48.185000Z, 1533.65 2012-04-27T12:55:48.278000Z, 1533.65 2012-04-27T12:55:48.388000Z, 1533.65 2012-04-27T12:55:48.482000Z, 1533.65 2012-04-27T12:55:48.591000Z, 1533.65 2012-04-27T12:55:48.685000Z, 1533.65 2012-04-27T12:55:48.778000Z, 1533.65 2012-04-27T12:55:48.888000Z, 1533.65 2012-04-27T12:55:48.982000Z, 1533.65 2012-04-27T12:55:49.091000Z, 1533.65 2012-04-27T12:55:49.185000Z, 1533.65 2012-04-27T12:55:49.278000Z, 1533.65 2012-04-27T12:55:49.388000Z, 1533.65 2012-04-27T12:55:49.482000Z, 1533.65 2012-04-27T12:55:49.591000Z, 1533.65 2012-04-27T12:55:49.685000Z, 1533.64 2012-04-27T12:55:49.778000Z, 1533.64 2012-04-27T12:55:49.888000Z, 1533.64 2012-04-27T12:55:49.982000Z, 1533.64 2012-04-27T12:55:50.091000Z, 1533.64 2012-04-27T12:55:50.185000Z, 1533.64 2012-04-27T12:55:50.278000Z, 1533.64 2012-04-27T12:55:50.388000Z, 1533.64 2012-04-27T12:55:50.482000Z, 1533.64 2012-04-27T12:55:50.591000Z, 1533.64 2012-04-27T12:55:50.685000Z, 1533.64 2012-04-27T12:55:50.778000Z, 1533.64 2012-04-27T12:55:50.888000Z, 1533.64 2012-04-27T12:55:50.982000Z, 1533.64 2012-04-27T12:55:51.091000Z, 1533.64 2012-04-27T12:55:51.185000Z, 1533.64 2012-04-27T12:55:51.278000Z, 1533.64 2012-04-27T12:55:51.388000Z, 1533.64 2012-04-27T12:55:51.482000Z, 1533.64 2012-04-27T12:55:51.591000Z, 1533.64 2012-04-27T12:55:51.685000Z, 1533.64 2012-04-27T12:55:51.778000Z, 1533.64 2012-04-27T12:55:51.888000Z, 1533.65 2012-04-27T12:55:51.982000Z, 1533.65 2012-04-27T12:55:52.091000Z, 1533.65 2012-04-27T12:55:52.185000Z, 1533.65 2012-04-27T12:55:52.278000Z, 1533.65 2012-04-27T12:55:52.388000Z, 1533.65 2012-04-27T12:55:52.482000Z, 1533.65 2012-04-27T12:55:52.591000Z, 1533.65 2012-04-27T12:55:52.685000Z, 1533.65 2012-04-27T12:55:52.778000Z, 1533.65 2012-04-27T12:55:52.888000Z, 1533.65 2012-04-27T12:55:52.982000Z, 1533.65 2012-04-27T12:55:53.091000Z, 1533.65 2012-04-27T12:55:53.185000Z, 1533.65 2012-04-27T12:55:53.278000Z, 1533.65 2012-04-27T12:55:53.388000Z, 1533.65 2012-04-27T12:55:53.482000Z, 1533.65 2012-04-27T12:55:53.591000Z, 1533.65 2012-04-27T12:55:53.685000Z, 1533.65 2012-04-27T12:55:53.778000Z, 1533.65 2012-04-27T12:55:53.888000Z, 1533.64 2012-04-27T12:55:53.982000Z, 1533.64 2012-04-27T12:55:54.091000Z, 1533.64 2012-04-27T12:55:54.185000Z, 1533.64 2012-04-27T12:55:54.278000Z, 1533.64 2012-04-27T12:55:54.388000Z, 1533.64 2012-04-27T12:55:54.482000Z, 1533.64 2012-04-27T12:55:54.591000Z, 1533.64 2012-04-27T12:55:54.685000Z, 1533.64 2012-04-27T12:55:54.778000Z, 1533.64 2012-04-27T12:55:54.888000Z, 1533.64 2012-04-27T12:55:54.982000Z, 1533.64 2012-04-27T12:55:55.091000Z, 1533.64 2012-04-27T12:55:55.185000Z, 1533.64 2012-04-27T12:55:55.278000Z, 1533.64 2012-04-27T12:55:55.388000Z, 1533.64 2012-04-27T12:55:55.482000Z, 1533.64 2012-04-27T12:55:55.591000Z, 1533.64 2012-04-27T12:55:55.685000Z, 1533.64 2012-04-27T12:55:55.778000Z, 1533.64 2012-04-27T12:55:55.888000Z, 1533.64 2012-04-27T12:55:55.982000Z, 1533.64 2012-04-27T12:55:56.091000Z, 1533.64 2012-04-27T12:55:56.185000Z, 1533.64 2012-04-27T12:55:56.278000Z, 1533.64 2012-04-27T12:55:56.388000Z, 1533.64 2012-04-27T12:55:56.482000Z, 1533.64 2012-04-27T12:55:56.591000Z, 1533.64 2012-04-27T12:55:56.685000Z, 1533.64 2012-04-27T12:55:56.778000Z, 1533.64 2012-04-27T12:55:56.888000Z, 1533.64 2012-04-27T12:55:56.982000Z, 1533.64 2012-04-27T12:55:57.091000Z, 1533.64 2012-04-27T12:55:57.185000Z, 1533.64 2012-04-27T12:55:57.279000Z, 1533.64 2012-04-27T12:55:57.388000Z, 1533.64 2012-04-27T12:55:57.482000Z, 1533.65 2012-04-27T12:55:57.591000Z, 1533.65 2012-04-27T12:55:57.685000Z, 1533.65 2012-04-27T12:55:57.779000Z, 1533.65 2012-04-27T12:55:57.888000Z, 1533.65 2012-04-27T12:55:57.982000Z, 1533.65 2012-04-27T12:55:58.091000Z, 1533.65 2012-04-27T12:55:58.185000Z, 1533.65 2012-04-27T12:55:58.279000Z, 1533.65 2012-04-27T12:55:58.388000Z, 1533.65 2012-04-27T12:55:58.482000Z, 1533.65 2012-04-27T12:55:58.591000Z, 1533.65 2012-04-27T12:55:58.685000Z, 1533.65 2012-04-27T12:55:58.779000Z, 1533.65 2012-04-27T12:55:58.888000Z, 1533.65 2012-04-27T12:55:58.982000Z, 1533.64 2012-04-27T12:55:59.075000Z, 1533.64 2012-04-27T12:55:59.185000Z, 1533.64 2012-04-27T12:55:59.279000Z, 1533.64 2012-04-27T12:55:59.388000Z, 1533.64 2012-04-27T12:55:59.482000Z, 1533.64 2012-04-27T12:55:59.591000Z, 1533.64 2012-04-27T12:55:59.685000Z, 1533.64 2012-04-27T12:55:59.779000Z, 1533.64 2012-04-27T12:55:59.888000Z, 1533.64 2012-04-27T12:55:59.982000Z, 1533.64 2012-04-27T12:56:00.091000Z, 1533.64 2012-04-27T12:56:00.185000Z, 1533.64 2012-04-27T12:56:00.279000Z, 1533.64 2012-04-27T12:56:00.388000Z, 1533.64 2012-04-27T12:56:00.482000Z, 1533.64 2012-04-27T12:56:00.591000Z, 1533.64 2012-04-27T12:56:00.685000Z, 1533.64 2012-04-27T12:56:00.779000Z, 1533.64 2012-04-27T12:56:00.888000Z, 1533.64 2012-04-27T12:56:00.982000Z, 1533.64 2012-04-27T12:56:01.091000Z, 1533.64 2012-04-27T12:56:01.185000Z, 1533.64 2012-04-27T12:56:01.279000Z, 1533.64 2012-04-27T12:56:01.388000Z, 1533.64 2012-04-27T12:56:01.482000Z, 1533.64 2012-04-27T12:56:01.591000Z, 1533.64 2012-04-27T12:56:01.685000Z, 1533.64 2012-04-27T12:56:01.779000Z, 1533.64 2012-04-27T12:56:01.888000Z, 1533.64 2012-04-27T12:56:01.982000Z, 1533.64 2012-04-27T12:56:02.091000Z, 1533.64 2012-04-27T12:56:02.185000Z, 1533.64 2012-04-27T12:56:02.279000Z, 1533.64 2012-04-27T12:56:02.388000Z, 1533.64 2012-04-27T12:56:02.482000Z, 1533.65 2012-04-27T12:56:02.591000Z, 1533.65 2012-04-27T12:56:02.685000Z, 1533.65 2012-04-27T12:56:02.779000Z, 1533.65 2012-04-27T12:56:02.888000Z, 1533.65 2012-04-27T12:56:02.982000Z, 1533.65 2012-04-27T12:56:03.091000Z, 1533.65 2012-04-27T12:56:03.185000Z, 1533.65 2012-04-27T12:56:03.279000Z, 1533.65 2012-04-27T12:56:03.388000Z, 1533.65 2012-04-27T12:56:03.482000Z, 1533.65 2012-04-27T12:56:03.591000Z, 1533.65 2012-04-27T12:56:03.685000Z, 1533.65 2012-04-27T12:56:03.779000Z, 1533.65 2012-04-27T12:56:03.888000Z, 1533.65 2012-04-27T12:56:03.982000Z, 1533.65 2012-04-27T12:56:04.091000Z, 1533.65 2012-04-27T12:56:04.185000Z, 1533.65 2012-04-27T12:56:04.279000Z, 1533.65 2012-04-27T12:56:04.388000Z, 1533.65 2012-04-27T12:56:04.482000Z, 1533.65 2012-04-27T12:56:04.591000Z, 1533.65 2012-04-27T12:56:04.685000Z, 1533.65 2012-04-27T12:56:04.779000Z, 1533.65 2012-04-27T12:56:04.888000Z, 1533.65 2012-04-27T12:56:04.982000Z, 1533.65 2012-04-27T12:56:05.091000Z, 1533.64 2012-04-27T12:56:05.185000Z, 1533.64 2012-04-27T12:56:05.279000Z, 1533.64 2012-04-27T12:56:05.388000Z, 1533.64 2012-04-27T12:56:05.482000Z, 1533.64 2012-04-27T12:56:05.591000Z, 1533.64 2012-04-27T12:56:05.685000Z, 1533.64 2012-04-27T12:56:05.779000Z, 1533.64 2012-04-27T12:56:05.888000Z, 1533.64 2012-04-27T12:56:05.982000Z, 1533.64 2012-04-27T12:56:06.091000Z, 1533.64 2012-04-27T12:56:06.185000Z, 1533.64 2012-04-27T12:56:06.279000Z, 1533.64 2012-04-27T12:56:06.388000Z, 1533.64 2012-04-27T12:56:06.482000Z, 1533.64 2012-04-27T12:56:06.591000Z, 1533.64 2012-04-27T12:56:06.685000Z, 1533.64 2012-04-27T12:56:06.779000Z, 1533.64 2012-04-27T12:56:06.888000Z, 1533.64 2012-04-27T12:56:06.982000Z, 1533.64 2012-04-27T12:56:07.091000Z, 1533.64 2012-04-27T12:56:07.185000Z, 1533.64 2012-04-27T12:56:07.279000Z, 1533.64 2012-04-27T12:56:07.388000Z, 1533.64 2012-04-27T12:56:07.482000Z, 1533.64 2012-04-27T12:56:07.591000Z, 1533.64 2012-04-27T12:56:07.685000Z, 1533.64 2012-04-27T12:56:07.779000Z, 1533.64 2012-04-27T12:56:07.888000Z, 1533.65 2012-04-27T12:56:07.982000Z, 1533.65 2012-04-27T12:56:08.091000Z, 1533.65 2012-04-27T12:56:08.185000Z, 1533.65 2012-04-27T12:56:08.279000Z, 1533.65 2012-04-27T12:56:08.388000Z, 1533.65 2012-04-27T12:56:08.482000Z, 1533.65 2012-04-27T12:56:08.591000Z, 1533.65 2012-04-27T12:56:08.685000Z, 1533.65 2012-04-27T12:56:08.779000Z, 1533.65 2012-04-27T12:56:08.888000Z, 1533.65 2012-04-27T12:56:08.982000Z, 1533.65 2012-04-27T12:56:09.091000Z, 1533.65 2012-04-27T12:56:09.185000Z, 1533.65 2012-04-27T12:56:09.279000Z, 1533.65 2012-04-27T12:56:09.388000Z, 1533.65 2012-04-27T12:56:09.482000Z, 1533.65 2012-04-27T12:56:09.591000Z, 1533.65 2012-04-27T12:56:09.685000Z, 1533.65 2012-04-27T12:56:09.779000Z, 1533.65 2012-04-27T12:56:09.888000Z, 1533.65 2012-04-27T12:56:09.982000Z, 1533.65 2012-04-27T12:56:10.091000Z, 1533.64 2012-04-27T12:56:10.185000Z, 1533.64 2012-04-27T12:56:10.279000Z, 1533.64 2012-04-27T12:56:10.388000Z, 1533.64 2012-04-27T12:56:10.482000Z, 1533.64 2012-04-27T12:56:10.591000Z, 1533.64 2012-04-27T12:56:10.685000Z, 1533.64 2012-04-27T12:56:10.779000Z, 1533.63 2012-04-27T12:56:10.888000Z, 1533.63 2012-04-27T12:56:10.982000Z, 1533.63 2012-04-27T12:56:11.091000Z, 1533.63 2012-04-27T12:56:11.185000Z, 1533.63 2012-04-27T12:56:11.279000Z, 1533.63 2012-04-27T12:56:11.388000Z, 1533.63 2012-04-27T12:56:11.482000Z, 1533.63 2012-04-27T12:56:11.591000Z, 1533.63 2012-04-27T12:56:11.685000Z, 1533.63 2012-04-27T12:56:11.779000Z, 1533.63 2012-04-27T12:56:11.888000Z, 1533.63 2012-04-27T12:56:11.982000Z, 1533.63 2012-04-27T12:56:12.091000Z, 1533.63 2012-04-27T12:56:12.185000Z, 1533.63 2012-04-27T12:56:12.279000Z, 1533.63 2012-04-27T12:56:12.388000Z, 1533.63 2012-04-27T12:56:12.482000Z, 1533.63 2012-04-27T12:56:12.591000Z, 1533.63 2012-04-27T12:56:12.685000Z, 1533.63 2012-04-27T12:56:12.779000Z, 1533.63 2012-04-27T12:56:12.888000Z, 1533.63 2012-04-27T12:56:12.982000Z, 1533.63 2012-04-27T12:56:13.091000Z, 1533.63 2012-04-27T12:56:13.185000Z, 1533.63 2012-04-27T12:56:13.279000Z, 1533.63 2012-04-27T12:56:13.388000Z, 1533.63 2012-04-27T12:56:13.482000Z, 1533.63 2012-04-27T12:56:13.591000Z, 1533.63 2012-04-27T12:56:13.685000Z, 1533.63 2012-04-27T12:56:13.779000Z, 1533.63 2012-04-27T12:56:13.888000Z, 1533.63 2012-04-27T12:56:13.982000Z, 1533.63 2012-04-27T12:56:14.091000Z, 1533.63 2012-04-27T12:56:14.185000Z, 1533.63 2012-04-27T12:56:14.279000Z, 1533.63 2012-04-27T12:56:14.388000Z, 1533.63 2012-04-27T12:56:14.482000Z, 1533.63 2012-04-27T12:56:14.591000Z, 1533.64 2012-04-27T12:56:14.685000Z, 1533.64 2012-04-27T12:56:14.779000Z, 1533.64 2012-04-27T12:56:14.888000Z, 1533.64 2012-04-27T12:56:14.982000Z, 1533.64 2012-04-27T12:56:15.091000Z, 1533.64 2012-04-27T12:56:15.185000Z, 1533.64 2012-04-27T12:56:15.279000Z, 1533.64 2012-04-27T12:56:15.388000Z, 1533.64 2012-04-27T12:56:15.482000Z, 1533.64 2012-04-27T12:56:15.591000Z, 1533.64 2012-04-27T12:56:15.685000Z, 1533.64 2012-04-27T12:56:15.779000Z, 1533.64 2012-04-27T12:56:15.888000Z, 1533.64 2012-04-27T12:56:15.982000Z, 1533.63 2012-04-27T12:56:16.091000Z, 1533.63 2012-04-27T12:56:16.185000Z, 1533.63 2012-04-27T12:56:16.279000Z, 1533.63 2012-04-27T12:56:16.388000Z, 1533.63 2012-04-27T12:56:16.482000Z, 1533.63 2012-04-27T12:56:16.591000Z, 1533.63 2012-04-27T12:56:16.685000Z, 1533.63 2012-04-27T12:56:16.779000Z, 1533.63 2012-04-27T12:56:16.888000Z, 1533.63 2012-04-27T12:56:16.982000Z, 1533.63 2012-04-27T12:56:17.091000Z, 1533.63 2012-04-27T12:56:17.185000Z, 1533.63 2012-04-27T12:56:17.279000Z, 1533.63 2012-04-27T12:56:17.388000Z, 1533.63 2012-04-27T12:56:17.482000Z, 1533.63 2012-04-27T12:56:17.591000Z, 1533.63 2012-04-27T12:56:17.685000Z, 1533.63 2012-04-27T12:56:17.779000Z, 1533.62 2012-04-27T12:56:17.888000Z, 1533.62 2012-04-27T12:56:17.982000Z, 1533.62 2012-04-27T12:56:18.076000Z, 1533.62 2012-04-27T12:56:18.185000Z, 1533.62 2012-04-27T12:56:18.279000Z, 1533.62 2012-04-27T12:56:18.388000Z, 1533.62 2012-04-27T12:56:18.482000Z, 1533.62 2012-04-27T12:56:18.576000Z, 1533.62 2012-04-27T12:56:18.685000Z, 1533.62 2012-04-27T12:56:18.779000Z, 1533.62 2012-04-27T12:56:18.888000Z, 1533.62 2012-04-27T12:56:18.982000Z, 1533.62 2012-04-27T12:56:19.076000Z, 1533.63 2012-04-27T12:56:19.185000Z, 1533.63 2012-04-27T12:56:19.279000Z, 1533.63 2012-04-27T12:56:19.388000Z, 1533.63 2012-04-27T12:56:19.482000Z, 1533.63 2012-04-27T12:56:19.591000Z, 1533.63 2012-04-27T12:56:19.685000Z, 1533.63 2012-04-27T12:56:19.779000Z, 1533.63 2012-04-27T12:56:19.888000Z, 1533.63 2012-04-27T12:56:19.982000Z, 1533.64 2012-04-27T12:56:20.091000Z, 1533.64 2012-04-27T12:56:20.185000Z, 1533.64 2012-04-27T12:56:20.279000Z, 1533.64 2012-04-27T12:56:20.388000Z, 1533.64 2012-04-27T12:56:20.482000Z, 1533.64 2012-04-27T12:56:20.591000Z, 1533.64 2012-04-27T12:56:20.685000Z, 1533.64 2012-04-27T12:56:20.779000Z, 1533.64 2012-04-27T12:56:20.888000Z, 1533.64 2012-04-27T12:56:20.982000Z, 1533.64 2012-04-27T12:56:21.091000Z, 1533.64 2012-04-27T12:56:21.185000Z, 1533.64 2012-04-27T12:56:21.279000Z, 1533.64 2012-04-27T12:56:21.388000Z, 1533.63 2012-04-27T12:56:21.482000Z, 1533.63 2012-04-27T12:56:21.591000Z, 1533.63 2012-04-27T12:56:21.685000Z, 1533.63 2012-04-27T12:56:21.779000Z, 1533.63 2012-04-27T12:56:21.888000Z, 1533.63 2012-04-27T12:56:21.982000Z, 1533.63 2012-04-27T12:56:22.091000Z, 1533.63 2012-04-27T12:56:22.185000Z, 1533.63 2012-04-27T12:56:22.279000Z, 1533.63 2012-04-27T12:56:22.388000Z, 1533.63 2012-04-27T12:56:22.482000Z, 1533.63 2012-04-27T12:56:22.591000Z, 1533.62 2012-04-27T12:56:22.685000Z, 1533.62 2012-04-27T12:56:22.779000Z, 1533.62 2012-04-27T12:56:22.888000Z, 1533.62 2012-04-27T12:56:22.982000Z, 1533.62 2012-04-27T12:56:23.091000Z, 1533.62 2012-04-27T12:56:23.185000Z, 1533.62 2012-04-27T12:56:23.279000Z, 1533.62 2012-04-27T12:56:23.388000Z, 1533.62 2012-04-27T12:56:23.482000Z, 1533.62 2012-04-27T12:56:23.591000Z, 1533.62 2012-04-27T12:56:23.685000Z, 1533.62 2012-04-27T12:56:23.779000Z, 1533.62 2012-04-27T12:56:23.888000Z, 1533.62 2012-04-27T12:56:23.982000Z, 1533.62 2012-04-27T12:56:24.091000Z, 1533.62 2012-04-27T12:56:24.185000Z, 1533.62 2012-04-27T12:56:24.279000Z, 1533.62 2012-04-27T12:56:24.373000Z, 1533.62 2012-04-27T12:56:24.482000Z, 1533.62 2012-04-27T12:56:24.591000Z, 1533.63 2012-04-27T12:56:24.685000Z, 1533.63 2012-04-27T12:56:24.779000Z, 1533.63 2012-04-27T12:56:24.888000Z, 1533.63 2012-04-27T12:56:24.982000Z, 1533.63 2012-04-27T12:56:25.091000Z, 1533.63 2012-04-27T12:56:25.185000Z, 1533.63 2012-04-27T12:56:25.279000Z, 1533.63 2012-04-27T12:56:25.388000Z, 1533.63 2012-04-27T12:56:25.482000Z, 1533.63 2012-04-27T12:56:25.591000Z, 1533.63 2012-04-27T12:56:25.685000Z, 1533.63 2012-04-27T12:56:25.779000Z, 1533.63 2012-04-27T12:56:25.888000Z, 1533.64 2012-04-27T12:56:25.982000Z, 1533.64 2012-04-27T12:56:26.091000Z, 1533.64 2012-04-27T12:56:26.185000Z, 1533.64 2012-04-27T12:56:26.279000Z, 1533.64 2012-04-27T12:56:26.388000Z, 1533.64 2012-04-27T12:56:26.482000Z, 1533.65 2012-04-27T12:56:26.591000Z, 1533.65 2012-04-27T12:56:26.685000Z, 1533.65 2012-04-27T12:56:26.779000Z, 1533.65 2012-04-27T12:56:26.888000Z, 1533.65 2012-04-27T12:56:26.982000Z, 1533.65 2012-04-27T12:56:27.091000Z, 1533.65 2012-04-27T12:56:27.185000Z, 1533.65 2012-04-27T12:56:27.279000Z, 1533.65 2012-04-27T12:56:27.388000Z, 1533.65 2012-04-27T12:56:27.482000Z, 1533.64 2012-04-27T12:56:27.591000Z, 1533.64 2012-04-27T12:56:27.685000Z, 1533.64 2012-04-27T12:56:27.779000Z, 1533.64 2012-04-27T12:56:27.888000Z, 1533.64 2012-04-27T12:56:27.982000Z, 1533.64 2012-04-27T12:56:28.091000Z, 1533.64 2012-04-27T12:56:28.185000Z, 1533.64 2012-04-27T12:56:28.279000Z, 1533.64 2012-04-27T12:56:28.388000Z, 1533.63 2012-04-27T12:56:28.482000Z, 1533.63 2012-04-27T12:56:28.591000Z, 1533.63 2012-04-27T12:56:28.685000Z, 1533.63 2012-04-27T12:56:28.779000Z, 1533.63 2012-04-27T12:56:28.888000Z, 1533.63 2012-04-27T12:56:28.982000Z, 1533.63 2012-04-27T12:56:29.091000Z, 1533.63 2012-04-27T12:56:29.185000Z, 1533.63 2012-04-27T12:56:29.279000Z, 1533.63 2012-04-27T12:56:29.388000Z, 1533.63 2012-04-27T12:56:29.482000Z, 1533.63 2012-04-27T12:56:29.591000Z, 1533.63 2012-04-27T12:56:29.685000Z, 1533.62 2012-04-27T12:56:29.779000Z, 1533.62 2012-04-27T12:56:29.888000Z, 1533.62 2012-04-27T12:56:29.982000Z, 1533.62 2012-04-27T12:56:30.091000Z, 1533.62 2012-04-27T12:56:30.185000Z, 1533.63 2012-04-27T12:56:30.279000Z, 1533.63 2012-04-27T12:56:30.388000Z, 1533.63 2012-04-27T12:56:30.482000Z, 1533.63 2012-04-27T12:56:30.591000Z, 1533.63 2012-04-27T12:56:30.685000Z, 1533.63 2012-04-27T12:56:30.779000Z, 1533.64 2012-04-27T12:56:30.888000Z, 1533.64 2012-04-27T12:56:30.982000Z, 1533.64 2012-04-27T12:56:31.091000Z, 1533.64 2012-04-27T12:56:31.185000Z, 1533.64 2012-04-27T12:56:31.279000Z, 1533.64 2012-04-27T12:56:31.388000Z, 1533.64 2012-04-27T12:56:31.482000Z, 1533.64 2012-04-27T12:56:31.591000Z, 1533.64 2012-04-27T12:56:31.685000Z, 1533.64 2012-04-27T12:56:31.779000Z, 1533.64 2012-04-27T12:56:31.888000Z, 1533.64 2012-04-27T12:56:31.982000Z, 1533.64 2012-04-27T12:56:32.091000Z, 1533.64 2012-04-27T12:56:32.185000Z, 1533.64 2012-04-27T12:56:32.279000Z, 1533.64 2012-04-27T12:56:32.388000Z, 1533.64 2012-04-27T12:56:32.482000Z, 1533.64 2012-04-27T12:56:32.591000Z, 1533.63 2012-04-27T12:56:32.685000Z, 1533.63 2012-04-27T12:56:32.779000Z, 1533.63 2012-04-27T12:56:32.888000Z, 1533.63 2012-04-27T12:56:32.982000Z, 1533.63 2012-04-27T12:56:33.091000Z, 1533.63 2012-04-27T12:56:33.185000Z, 1533.63 2012-04-27T12:56:33.279000Z, 1533.63 2012-04-27T12:56:33.388000Z, 1533.63 2012-04-27T12:56:33.482000Z, 1533.63 2012-04-27T12:56:33.591000Z, 1533.63 2012-04-27T12:56:33.685000Z, 1533.62 2012-04-27T12:56:33.779000Z, 1533.62 2012-04-27T12:56:33.888000Z, 1533.62 2012-04-27T12:56:33.982000Z, 1533.62 2012-04-27T12:56:34.091000Z, 1533.62 2012-04-27T12:56:34.185000Z, 1533.62 2012-04-27T12:56:34.279000Z, 1533.62 2012-04-27T12:56:34.388000Z, 1533.62 2012-04-27T12:56:34.482000Z, 1533.62 2012-04-27T12:56:34.591000Z, 1533.62 2012-04-27T12:56:34.685000Z, 1533.62 2012-04-27T12:56:34.779000Z, 1533.62 2012-04-27T12:56:34.888000Z, 1533.62 2012-04-27T12:56:34.982000Z, 1533.62 2012-04-27T12:56:35.091000Z, 1533.62 2012-04-27T12:56:35.185000Z, 1533.62 2012-04-27T12:56:35.279000Z, 1533.62 2012-04-27T12:56:35.388000Z, 1533.62 2012-04-27T12:56:35.482000Z, 1533.62 2012-04-27T12:56:35.591000Z, 1533.62 2012-04-27T12:56:35.685000Z, 1533.62 2012-04-27T12:56:35.779000Z, 1533.62 2012-04-27T12:56:35.888000Z, 1533.62 2012-04-27T12:56:35.982000Z, 1533.62 2012-04-27T12:56:36.091000Z, 1533.62 2012-04-27T12:56:36.185000Z, 1533.63 2012-04-27T12:56:36.279000Z, 1533.63 2012-04-27T12:56:36.388000Z, 1533.63 2012-04-27T12:56:36.482000Z, 1533.63 2012-04-27T12:56:36.592000Z, 1533.63 2012-04-27T12:56:36.685000Z, 1533.63 2012-04-27T12:56:36.779000Z, 1533.64 2012-04-27T12:56:36.888000Z, 1533.64 2012-04-27T12:56:36.982000Z, 1533.64 2012-04-27T12:56:37.092000Z, 1533.64 2012-04-27T12:56:37.185000Z, 1533.64 2012-04-27T12:56:37.279000Z, 1533.64 2012-04-27T12:56:37.388000Z, 1533.64 2012-04-27T12:56:37.482000Z, 1533.63 2012-04-27T12:56:37.592000Z, 1533.63 2012-04-27T12:56:37.685000Z, 1533.63 2012-04-27T12:56:37.779000Z, 1533.63 2012-04-27T12:56:37.888000Z, 1533.63 2012-04-27T12:56:37.982000Z, 1533.63 2012-04-27T12:56:38.092000Z, 1533.63 2012-04-27T12:56:38.185000Z, 1533.63 2012-04-27T12:56:38.279000Z, 1533.63 2012-04-27T12:56:38.373000Z, 1533.63 2012-04-27T12:56:38.482000Z, 1533.63 2012-04-27T12:56:38.592000Z, 1533.62 2012-04-27T12:56:38.685000Z, 1533.62 2012-04-27T12:56:38.779000Z, 1533.62 2012-04-27T12:56:38.888000Z, 1533.62 2012-04-27T12:56:38.982000Z, 1533.62 2012-04-27T12:56:39.092000Z, 1533.62 2012-04-27T12:56:39.185000Z, 1533.62 2012-04-27T12:56:39.279000Z, 1533.62 2012-04-27T12:56:39.388000Z, 1533.62 2012-04-27T12:56:39.482000Z, 1533.62 2012-04-27T12:56:39.592000Z, 1533.62 2012-04-27T12:56:39.685000Z, 1533.62 2012-04-27T12:56:39.779000Z, 1533.62 2012-04-27T12:56:39.888000Z, 1533.62 2012-04-27T12:56:39.982000Z, 1533.62 2012-04-27T12:56:40.092000Z, 1533.62 2012-04-27T12:56:40.185000Z, 1533.62 2012-04-27T12:56:40.279000Z, 1533.63 2012-04-27T12:56:40.388000Z, 1533.63 2012-04-27T12:56:40.482000Z, 1533.63 2012-04-27T12:56:40.576000Z, 1533.63 2012-04-27T12:56:40.685000Z, 1533.63 2012-04-27T12:56:40.779000Z, 1533.63 2012-04-27T12:56:40.888000Z, 1533.64 2012-04-27T12:56:40.982000Z, 1533.64 2012-04-27T12:56:41.076000Z, 1533.64 2012-04-27T12:56:41.185000Z, 1533.64 2012-04-27T12:56:41.279000Z, 1533.64 2012-04-27T12:56:41.388000Z, 1533.64 2012-04-27T12:56:41.482000Z, 1533.64 2012-04-27T12:56:41.576000Z, 1533.64 2012-04-27T12:56:41.685000Z, 1533.64 2012-04-27T12:56:41.779000Z, 1533.64 2012-04-27T12:56:41.888000Z, 1533.64 2012-04-27T12:56:41.982000Z, 1533.64 2012-04-27T12:56:42.076000Z, 1533.64 2012-04-27T12:56:42.185000Z, 1533.64 2012-04-27T12:56:42.279000Z, 1533.64 2012-04-27T12:56:42.388000Z, 1533.64 2012-04-27T12:56:42.482000Z, 1533.64 2012-04-27T12:56:42.576000Z, 1533.64 2012-04-27T12:56:42.685000Z, 1533.64 2012-04-27T12:56:42.779000Z, 1533.63 2012-04-27T12:56:42.888000Z, 1533.63 2012-04-27T12:56:42.982000Z, 1533.63 2012-04-27T12:56:43.076000Z, 1533.63 2012-04-27T12:56:43.185000Z, 1533.63 2012-04-27T12:56:43.279000Z, 1533.63 2012-04-27T12:56:43.388000Z, 1533.63 2012-04-27T12:56:43.482000Z, 1533.62 2012-04-27T12:56:43.592000Z, 1533.62 2012-04-27T12:56:43.685000Z, 1533.62 2012-04-27T12:56:43.779000Z, 1533.62 2012-04-27T12:56:43.888000Z, 1533.62 2012-04-27T12:56:43.982000Z, 1533.62 2012-04-27T12:56:44.076000Z, 1533.62 2012-04-27T12:56:44.185000Z, 1533.62 2012-04-27T12:56:44.279000Z, 1533.62 2012-04-27T12:56:44.388000Z, 1533.62 2012-04-27T12:56:44.482000Z, 1533.62 2012-04-27T12:56:44.592000Z, 1533.62 2012-04-27T12:56:44.685000Z, 1533.62 2012-04-27T12:56:44.779000Z, 1533.62 2012-04-27T12:56:44.888000Z, 1533.62 2012-04-27T12:56:44.982000Z, 1533.62 2012-04-27T12:56:45.076000Z, 1533.62 2012-04-27T12:56:45.185000Z, 1533.62 2012-04-27T12:56:45.279000Z, 1533.62 2012-04-27T12:56:45.388000Z, 1533.62 2012-04-27T12:56:45.482000Z, 1533.62 2012-04-27T12:56:45.592000Z, 1533.62 2012-04-27T12:56:45.685000Z, 1533.62 2012-04-27T12:56:45.779000Z, 1533.62 2012-04-27T12:56:45.888000Z, 1533.62 2012-04-27T12:56:45.982000Z, 1533.62 2012-04-27T12:56:46.092000Z, 1533.63 2012-04-27T12:56:46.185000Z, 1533.63 2012-04-27T12:56:46.279000Z, 1533.63 2012-04-27T12:56:46.389000Z, 1533.63 2012-04-27T12:56:46.482000Z, 1533.64 2012-04-27T12:56:46.592000Z, 1533.64 2012-04-27T12:56:46.685000Z, 1533.64 2012-04-27T12:56:46.779000Z, 1533.64 2012-04-27T12:56:46.889000Z, 1533.64 2012-04-27T12:56:46.982000Z, 1533.64 2012-04-27T12:56:47.092000Z, 1533.64 2012-04-27T12:56:47.185000Z, 1533.64 2012-04-27T12:56:47.279000Z, 1533.64 2012-04-27T12:56:47.389000Z, 1533.64 2012-04-27T12:56:47.482000Z, 1533.64 2012-04-27T12:56:47.592000Z, 1533.64 2012-04-27T12:56:47.685000Z, 1533.64 2012-04-27T12:56:47.779000Z, 1533.64 2012-04-27T12:56:47.889000Z, 1533.64 2012-04-27T12:56:47.982000Z, 1533.64 2012-04-27T12:56:48.092000Z, 1533.64 2012-04-27T12:56:48.185000Z, 1533.63 2012-04-27T12:56:48.279000Z, 1533.63 2012-04-27T12:56:48.389000Z, 1533.63 2012-04-27T12:56:48.482000Z, 1533.63 2012-04-27T12:56:48.592000Z, 1533.63 2012-04-27T12:56:48.685000Z, 1533.63 2012-04-27T12:56:48.779000Z, 1533.63 2012-04-27T12:56:48.889000Z, 1533.63 2012-04-27T12:56:48.982000Z, 1533.63 2012-04-27T12:56:49.092000Z, 1533.63 2012-04-27T12:56:49.185000Z, 1533.63 2012-04-27T12:56:49.279000Z, 1533.63 2012-04-27T12:56:49.389000Z, 1533.63 2012-04-27T12:56:49.482000Z, 1533.63 2012-04-27T12:56:49.592000Z, 1533.63 2012-04-27T12:56:49.685000Z, 1533.63 2012-04-27T12:56:49.779000Z, 1533.62 2012-04-27T12:56:49.889000Z, 1533.62 2012-04-27T12:56:49.982000Z, 1533.62 2012-04-27T12:56:50.092000Z, 1533.62 2012-04-27T12:56:50.185000Z, 1533.62 2012-04-27T12:56:50.279000Z, 1533.62 2012-04-27T12:56:50.389000Z, 1533.62 2012-04-27T12:56:50.482000Z, 1533.62 2012-04-27T12:56:50.592000Z, 1533.62 2012-04-27T12:56:50.685000Z, 1533.62 2012-04-27T12:56:50.779000Z, 1533.62 2012-04-27T12:56:50.889000Z, 1533.62 2012-04-27T12:56:50.982000Z, 1533.62 2012-04-27T12:56:51.092000Z, 1533.62 2012-04-27T12:56:51.185000Z, 1533.62 2012-04-27T12:56:51.279000Z, 1533.62 2012-04-27T12:56:51.389000Z, 1533.62 2012-04-27T12:56:51.482000Z, 1533.62 2012-04-27T12:56:51.592000Z, 1533.62 2012-04-27T12:56:51.685000Z, 1533.62 2012-04-27T12:56:51.779000Z, 1533.62 2012-04-27T12:56:51.889000Z, 1533.62 2012-04-27T12:56:51.982000Z, 1533.62 2012-04-27T12:56:52.092000Z, 1533.62 2012-04-27T12:56:52.185000Z, 1533.62 2012-04-27T12:56:52.279000Z, 1533.62 2012-04-27T12:56:52.389000Z, 1533.62 2012-04-27T12:56:52.482000Z, 1533.62 2012-04-27T12:56:52.592000Z, 1533.62 2012-04-27T12:56:52.685000Z, 1533.62 2012-04-27T12:56:52.779000Z, 1533.62 2012-04-27T12:56:52.889000Z, 1533.62 2012-04-27T12:56:52.982000Z, 1533.62 2012-04-27T12:56:53.092000Z, 1533.63 2012-04-27T12:56:53.185000Z, 1533.63 2012-04-27T12:56:53.279000Z, 1533.63 2012-04-27T12:56:53.389000Z, 1533.63 2012-04-27T12:56:53.482000Z, 1533.63 2012-04-27T12:56:53.592000Z, 1533.63 2012-04-27T12:56:53.685000Z, 1533.64 2012-04-27T12:56:53.779000Z, 1533.64 2012-04-27T12:56:53.889000Z, 1533.64 2012-04-27T12:56:53.982000Z, 1533.64 2012-04-27T12:56:54.092000Z, 1533.64 2012-04-27T12:56:54.185000Z, 1533.64 2012-04-27T12:56:54.279000Z, 1533.64 2012-04-27T12:56:54.389000Z, 1533.64 2012-04-27T12:56:54.482000Z, 1533.64 2012-04-27T12:56:54.592000Z, 1533.64 2012-04-27T12:56:54.685000Z, 1533.64 2012-04-27T12:56:54.779000Z, 1533.64 2012-04-27T12:56:54.889000Z, 1533.64 2012-04-27T12:56:54.982000Z, 1533.64 2012-04-27T12:56:55.092000Z, 1533.64 2012-04-27T12:56:55.185000Z, 1533.64 2012-04-27T12:56:55.279000Z, 1533.64 2012-04-27T12:56:55.389000Z, 1533.64 2012-04-27T12:56:55.482000Z, 1533.64 2012-04-27T12:56:55.592000Z, 1533.63 2012-04-27T12:56:55.685000Z, 1533.63 2012-04-27T12:56:55.779000Z, 1533.63 2012-04-27T12:56:55.889000Z, 1533.63 2012-04-27T12:56:55.982000Z, 1533.63 2012-04-27T12:56:56.092000Z, 1533.63 2012-04-27T12:56:56.186000Z, 1533.63 2012-04-27T12:56:56.279000Z, 1533.63 2012-04-27T12:56:56.389000Z, 1533.63 2012-04-27T12:56:56.482000Z, 1533.63 2012-04-27T12:56:56.592000Z, 1533.63 2012-04-27T12:56:56.686000Z, 1533.63 2012-04-27T12:56:56.779000Z, 1533.63 2012-04-27T12:56:56.889000Z, 1533.63 2012-04-27T12:56:56.982000Z, 1533.63 2012-04-27T12:56:57.092000Z, 1533.63 2012-04-27T12:56:57.186000Z, 1533.63 2012-04-27T12:56:57.279000Z, 1533.63 2012-04-27T12:56:57.389000Z, 1533.63 2012-04-27T12:56:57.482000Z, 1533.63 2012-04-27T12:56:57.592000Z, 1533.63 2012-04-27T12:56:57.686000Z, 1533.63 2012-04-27T12:56:57.779000Z, 1533.63 2012-04-27T12:56:57.889000Z, 1533.63 2012-04-27T12:56:57.982000Z, 1533.63 2012-04-27T12:56:58.092000Z, 1533.63 2012-04-27T12:56:58.186000Z, 1533.63 2012-04-27T12:56:58.279000Z, 1533.63 2012-04-27T12:56:58.389000Z, 1533.63 2012-04-27T12:56:58.482000Z, 1533.63 2012-04-27T12:56:58.592000Z, 1533.63 2012-04-27T12:56:58.686000Z, 1533.63 2012-04-27T12:56:58.779000Z, 1533.63 2012-04-27T12:56:58.889000Z, 1533.63 2012-04-27T12:56:58.982000Z, 1533.63 2012-04-27T12:56:59.092000Z, 1533.63 2012-04-27T12:56:59.186000Z, 1533.63 2012-04-27T12:56:59.279000Z, 1533.63 2012-04-27T12:56:59.389000Z, 1533.63 2012-04-27T12:56:59.482000Z, 1533.64 2012-04-27T12:56:59.592000Z, 1533.64 2012-04-27T12:56:59.686000Z, 1533.64 2012-04-27T12:56:59.779000Z, 1533.64 2012-04-27T12:56:59.889000Z, 1533.64 2012-04-27T12:56:59.982000Z, 1533.64 2012-04-27T12:57:00.092000Z, 1533.64 2012-04-27T12:57:00.186000Z, 1533.64 2012-04-27T12:57:00.279000Z, 1533.64 2012-04-27T12:57:00.389000Z, 1533.64 2012-04-27T12:57:00.482000Z, 1533.64 2012-04-27T12:57:00.592000Z, 1533.64 2012-04-27T12:57:00.686000Z, 1533.64 2012-04-27T12:57:00.779000Z, 1533.64 2012-04-27T12:57:00.889000Z, 1533.64 2012-04-27T12:57:00.982000Z, 1533.64 2012-04-27T12:57:01.092000Z, 1533.63 2012-04-27T12:57:01.186000Z, 1533.63 2012-04-27T12:57:01.279000Z, 1533.63 2012-04-27T12:57:01.389000Z, 1533.63 2012-04-27T12:57:01.482000Z, 1533.63 2012-04-27T12:57:01.592000Z, 1533.63 2012-04-27T12:57:01.686000Z, 1533.63 2012-04-27T12:57:01.779000Z, 1533.63 2012-04-27T12:57:01.889000Z, 1533.63 2012-04-27T12:57:01.982000Z, 1533.63 2012-04-27T12:57:02.092000Z, 1533.63 2012-04-27T12:57:02.186000Z, 1533.63 2012-04-27T12:57:02.279000Z, 1533.63 2012-04-27T12:57:02.389000Z, 1533.63 2012-04-27T12:57:02.482000Z, 1533.63 2012-04-27T12:57:02.592000Z, 1533.63 2012-04-27T12:57:02.686000Z, 1533.63 2012-04-27T12:57:02.779000Z, 1533.63 2012-04-27T12:57:02.889000Z, 1533.63 2012-04-27T12:57:02.982000Z, 1533.63 2012-04-27T12:57:03.076000Z, 1533.63 2012-04-27T12:57:03.186000Z, 1533.63 2012-04-27T12:57:03.279000Z, 1533.63 2012-04-27T12:57:03.389000Z, 1533.63 2012-04-27T12:57:03.482000Z, 1533.63 2012-04-27T12:57:03.576000Z, 1533.63 2012-04-27T12:57:03.686000Z, 1533.63 2012-04-27T12:57:03.779000Z, 1533.63 2012-04-27T12:57:03.889000Z, 1533.63 2012-04-27T12:57:03.982000Z, 1533.63 2012-04-27T12:57:04.076000Z, 1533.63 2012-04-27T12:57:04.186000Z, 1533.63 2012-04-27T12:57:04.279000Z, 1533.63 2012-04-27T12:57:04.389000Z, 1533.63 2012-04-27T12:57:04.482000Z, 1533.63 2012-04-27T12:57:04.576000Z, 1533.64 2012-04-27T12:57:04.686000Z, 1533.64 2012-04-27T12:57:04.779000Z, 1533.64 2012-04-27T12:57:04.889000Z, 1533.64 2012-04-27T12:57:04.982000Z, 1533.64 2012-04-27T12:57:05.076000Z, 1533.64 2012-04-27T12:57:05.186000Z, 1533.64 2012-04-27T12:57:05.279000Z, 1533.64 2012-04-27T12:57:05.389000Z, 1533.64 2012-04-27T12:57:05.482000Z, 1533.64 2012-04-27T12:57:05.576000Z, 1533.64 2012-04-27T12:57:05.686000Z, 1533.64 2012-04-27T12:57:05.779000Z, 1533.63 2012-04-27T12:57:05.889000Z, 1533.63 2012-04-27T12:57:05.983000Z, 1533.63 2012-04-27T12:57:06.076000Z, 1533.63 2012-04-27T12:57:06.186000Z, 1533.63 2012-04-27T12:57:06.279000Z, 1533.63 2012-04-27T12:57:06.389000Z, 1533.63 2012-04-27T12:57:06.483000Z, 1533.63 2012-04-27T12:57:06.576000Z, 1533.63 2012-04-27T12:57:06.686000Z, 1533.63 2012-04-27T12:57:06.779000Z, 1533.63 2012-04-27T12:57:06.889000Z, 1533.63 2012-04-27T12:57:06.983000Z, 1533.63 2012-04-27T12:57:07.076000Z, 1533.63 2012-04-27T12:57:07.186000Z, 1533.63 2012-04-27T12:57:07.279000Z, 1533.63 2012-04-27T12:57:07.389000Z, 1533.63 2012-04-27T12:57:07.483000Z, 1533.63 2012-04-27T12:57:07.576000Z, 1533.63 2012-04-27T12:57:07.686000Z, 1533.63 2012-04-27T12:57:07.779000Z, 1533.63 2012-04-27T12:57:07.889000Z, 1533.63 2012-04-27T12:57:07.983000Z, 1533.63 2012-04-27T12:57:08.076000Z, 1533.64 2012-04-27T12:57:08.186000Z, 1533.64 2012-04-27T12:57:08.279000Z, 1533.64 2012-04-27T12:57:08.389000Z, 1533.64 2012-04-27T12:57:08.483000Z, 1533.64 2012-04-27T12:57:08.576000Z, 1533.65 2012-04-27T12:57:08.686000Z, 1533.65 2012-04-27T12:57:08.779000Z, 1533.65 2012-04-27T12:57:08.889000Z, 1533.65 2012-04-27T12:57:08.983000Z, 1533.65 2012-04-27T12:57:09.076000Z, 1533.65 2012-04-27T12:57:09.186000Z, 1533.65 2012-04-27T12:57:09.279000Z, 1533.65 2012-04-27T12:57:09.389000Z, 1533.65 2012-04-27T12:57:09.483000Z, 1533.65 2012-04-27T12:57:09.576000Z, 1533.65 2012-04-27T12:57:09.686000Z, 1533.65 2012-04-27T12:57:09.779000Z, 1533.65 2012-04-27T12:57:09.889000Z, 1533.65 2012-04-27T12:57:09.983000Z, 1533.65 2012-04-27T12:57:10.092000Z, 1533.65 2012-04-27T12:57:10.186000Z, 1533.65 2012-04-27T12:57:10.279000Z, 1533.65 2012-04-27T12:57:10.389000Z, 1533.65 2012-04-27T12:57:10.483000Z, 1533.64 2012-04-27T12:57:10.592000Z, 1533.64 2012-04-27T12:57:10.686000Z, 1533.64 2012-04-27T12:57:10.779000Z, 1533.64 2012-04-27T12:57:10.889000Z, 1533.64 2012-04-27T12:57:10.983000Z, 1533.64 2012-04-27T12:57:11.092000Z, 1533.64 2012-04-27T12:57:11.186000Z, 1533.64 2012-04-27T12:57:11.279000Z, 1533.64 2012-04-27T12:57:11.389000Z, 1533.63 2012-04-27T12:57:11.483000Z, 1533.63 2012-04-27T12:57:11.592000Z, 1533.63 2012-04-27T12:57:11.686000Z, 1533.63 2012-04-27T12:57:11.779000Z, 1533.63 2012-04-27T12:57:11.889000Z, 1533.63 2012-04-27T12:57:11.983000Z, 1533.63 2012-04-27T12:57:12.092000Z, 1533.63 2012-04-27T12:57:12.186000Z, 1533.63 2012-04-27T12:57:12.279000Z, 1533.63 2012-04-27T12:57:12.389000Z, 1533.63 2012-04-27T12:57:12.483000Z, 1533.63 2012-04-27T12:57:12.592000Z, 1533.63 2012-04-27T12:57:12.686000Z, 1533.63 2012-04-27T12:57:12.779000Z, 1533.63 2012-04-27T12:57:12.889000Z, 1533.63 2012-04-27T12:57:12.983000Z, 1533.63 2012-04-27T12:57:13.092000Z, 1533.63 2012-04-27T12:57:13.186000Z, 1533.63 2012-04-27T12:57:13.279000Z, 1533.63 2012-04-27T12:57:13.389000Z, 1533.63 2012-04-27T12:57:13.483000Z, 1533.63 2012-04-27T12:57:13.592000Z, 1533.63 2012-04-27T12:57:13.686000Z, 1533.63 2012-04-27T12:57:13.779000Z, 1533.63 2012-04-27T12:57:13.889000Z, 1533.63 2012-04-27T12:57:13.983000Z, 1533.63 2012-04-27T12:57:14.076000Z, 1533.63 2012-04-27T12:57:14.186000Z, 1533.63 2012-04-27T12:57:14.279000Z, 1533.64 2012-04-27T12:57:14.389000Z, 1533.64 2012-04-27T12:57:14.483000Z, 1533.64 2012-04-27T12:57:14.592000Z, 1533.64 2012-04-27T12:57:14.686000Z, 1533.64 2012-04-27T12:57:14.779000Z, 1533.64 2012-04-27T12:57:14.889000Z, 1533.64 2012-04-27T12:57:14.983000Z, 1533.64 2012-04-27T12:57:15.092000Z, 1533.64 2012-04-27T12:57:15.186000Z, 1533.64 2012-04-27T12:57:15.279000Z, 1533.64 2012-04-27T12:57:15.389000Z, 1533.65 2012-04-27T12:57:15.483000Z, 1533.65 2012-04-27T12:57:15.592000Z, 1533.65 2012-04-27T12:57:15.686000Z, 1533.65 2012-04-27T12:57:15.780000Z, 1533.65 2012-04-27T12:57:15.889000Z, 1533.65 2012-04-27T12:57:15.983000Z, 1533.65 2012-04-27T12:57:16.092000Z, 1533.64 2012-04-27T12:57:16.186000Z, 1533.64 2012-04-27T12:57:16.280000Z, 1533.64 2012-04-27T12:57:16.389000Z, 1533.64 2012-04-27T12:57:16.483000Z, 1533.64 2012-04-27T12:57:16.592000Z, 1533.64 2012-04-27T12:57:16.686000Z, 1533.64 2012-04-27T12:57:16.780000Z, 1533.64 2012-04-27T12:57:16.889000Z, 1533.63 2012-04-27T12:57:16.983000Z, 1533.63 2012-04-27T12:57:17.092000Z, 1533.63 2012-04-27T12:57:17.186000Z, 1533.63 2012-04-27T12:57:17.280000Z, 1533.63 2012-04-27T12:57:17.389000Z, 1533.63 2012-04-27T12:57:17.483000Z, 1533.63 2012-04-27T12:57:17.592000Z, 1533.63 2012-04-27T12:57:17.686000Z, 1533.63 2012-04-27T12:57:17.780000Z, 1533.63 2012-04-27T12:57:17.889000Z, 1533.63 2012-04-27T12:57:17.983000Z, 1533.63 2012-04-27T12:57:18.092000Z, 1533.63 2012-04-27T12:57:18.186000Z, 1533.63 2012-04-27T12:57:18.280000Z, 1533.63 2012-04-27T12:57:18.389000Z, 1533.63 2012-04-27T12:57:18.483000Z, 1533.63 2012-04-27T12:57:18.592000Z, 1533.63 2012-04-27T12:57:18.686000Z, 1533.63 2012-04-27T12:57:18.780000Z, 1533.63 2012-04-27T12:57:18.889000Z, 1533.63 2012-04-27T12:57:18.983000Z, 1533.63 2012-04-27T12:57:19.092000Z, 1533.63 2012-04-27T12:57:19.186000Z, 1533.63 2012-04-27T12:57:19.280000Z, 1533.63 2012-04-27T12:57:19.389000Z, 1533.63 2012-04-27T12:57:19.483000Z, 1533.63 2012-04-27T12:57:19.592000Z, 1533.63 2012-04-27T12:57:19.686000Z, 1533.63 2012-04-27T12:57:19.780000Z, 1533.63 2012-04-27T12:57:19.889000Z, 1533.63 2012-04-27T12:57:19.983000Z, 1533.63 2012-04-27T12:57:20.092000Z, 1533.64 2012-04-27T12:57:20.186000Z, 1533.64 2012-04-27T12:57:20.280000Z, 1533.64 2012-04-27T12:57:20.389000Z, 1533.64 2012-04-27T12:57:20.483000Z, 1533.64 2012-04-27T12:57:20.592000Z, 1533.64 2012-04-27T12:57:20.686000Z, 1533.64 2012-04-27T12:57:20.780000Z, 1533.64 2012-04-27T12:57:20.889000Z, 1533.64 2012-04-27T12:57:20.983000Z, 1533.64 2012-04-27T12:57:21.092000Z, 1533.64 2012-04-27T12:57:21.186000Z, 1533.64 2012-04-27T12:57:21.280000Z, 1533.64 2012-04-27T12:57:21.389000Z, 1533.64 2012-04-27T12:57:21.483000Z, 1533.63 2012-04-27T12:57:21.592000Z, 1533.63 2012-04-27T12:57:21.686000Z, 1533.63 2012-04-27T12:57:21.780000Z, 1533.63 2012-04-27T12:57:21.889000Z, 1533.63 2012-04-27T12:57:21.983000Z, 1533.63 2012-04-27T12:57:22.092000Z, 1533.63 2012-04-27T12:57:22.186000Z, 1533.63 2012-04-27T12:57:22.280000Z, 1533.63 2012-04-27T12:57:22.389000Z, 1533.63 2012-04-27T12:57:22.483000Z, 1533.63 2012-04-27T12:57:22.592000Z, 1533.63 2012-04-27T12:57:22.686000Z, 1533.63 2012-04-27T12:57:22.780000Z, 1533.63 2012-04-27T12:57:22.889000Z, 1533.63 2012-04-27T12:57:22.983000Z, 1533.63 2012-04-27T12:57:23.092000Z, 1533.63 2012-04-27T12:57:23.186000Z, 1533.63 2012-04-27T12:57:23.280000Z, 1533.63 2012-04-27T12:57:23.389000Z, 1533.63 2012-04-27T12:57:23.483000Z, 1533.63 2012-04-27T12:57:23.592000Z, 1533.63 2012-04-27T12:57:23.686000Z, 1533.63 2012-04-27T12:57:23.780000Z, 1533.63 2012-04-27T12:57:23.889000Z, 1533.63 2012-04-27T12:57:23.983000Z, 1533.63 2012-04-27T12:57:24.092000Z, 1533.63 2012-04-27T12:57:24.186000Z, 1533.63 2012-04-27T12:57:24.280000Z, 1533.63 2012-04-27T12:57:24.389000Z, 1533.63 2012-04-27T12:57:24.483000Z, 1533.63 2012-04-27T12:57:24.592000Z, 1533.63 2012-04-27T12:57:24.686000Z, 1533.63 2012-04-27T12:57:24.780000Z, 1533.63 2012-04-27T12:57:24.889000Z, 1533.63 2012-04-27T12:57:24.983000Z, 1533.63 2012-04-27T12:57:25.092000Z, 1533.63 2012-04-27T12:57:25.186000Z, 1533.63 2012-04-27T12:57:25.280000Z, 1533.63 2012-04-27T12:57:25.389000Z, 1533.63 2012-04-27T12:57:25.483000Z, 1533.64 2012-04-27T12:57:25.577000Z, 1533.64 2012-04-27T12:57:25.686000Z, 1533.64 2012-04-27T12:57:25.780000Z, 1533.64 2012-04-27T12:57:25.889000Z, 1533.64 2012-04-27T12:57:25.983000Z, 1533.64 2012-04-27T12:57:26.077000Z, 1533.64 2012-04-27T12:57:26.186000Z, 1533.64 2012-04-27T12:57:26.280000Z, 1533.64 2012-04-27T12:57:26.389000Z, 1533.64 2012-04-27T12:57:26.483000Z, 1533.64 2012-04-27T12:57:26.577000Z, 1533.64 2012-04-27T12:57:26.686000Z, 1533.64 2012-04-27T12:57:26.780000Z, 1533.64 2012-04-27T12:57:26.889000Z, 1533.64 2012-04-27T12:57:26.983000Z, 1533.64 2012-04-27T12:57:27.077000Z, 1533.64 2012-04-27T12:57:27.186000Z, 1533.64 2012-04-27T12:57:27.280000Z, 1533.64 2012-04-27T12:57:27.389000Z, 1533.63 2012-04-27T12:57:27.483000Z, 1533.63 2012-04-27T12:57:27.577000Z, 1533.63 2012-04-27T12:57:27.686000Z, 1533.63 2012-04-27T12:57:27.780000Z, 1533.63 2012-04-27T12:57:27.889000Z, 1533.63 2012-04-27T12:57:27.983000Z, 1533.63 2012-04-27T12:57:28.077000Z, 1533.63 2012-04-27T12:57:28.186000Z, 1533.63 2012-04-27T12:57:28.280000Z, 1533.63 2012-04-27T12:57:28.389000Z, 1533.63 2012-04-27T12:57:28.483000Z, 1533.63 2012-04-27T12:57:28.577000Z, 1533.63 2012-04-27T12:57:28.686000Z, 1533.63 2012-04-27T12:57:28.780000Z, 1533.63 2012-04-27T12:57:28.889000Z, 1533.63 2012-04-27T12:57:28.983000Z, 1533.63 2012-04-27T12:57:29.077000Z, 1533.63 2012-04-27T12:57:29.186000Z, 1533.63 2012-04-27T12:57:29.280000Z, 1533.63 2012-04-27T12:57:29.389000Z, 1533.63 2012-04-27T12:57:29.483000Z, 1533.63 2012-04-27T12:57:29.577000Z, 1533.63 2012-04-27T12:57:29.686000Z, 1533.63 2012-04-27T12:57:29.780000Z, 1533.64 2012-04-27T12:57:29.889000Z, 1533.64 2012-04-27T12:57:29.983000Z, 1533.64 2012-04-27T12:57:30.077000Z, 1533.64 2012-04-27T12:57:30.186000Z, 1533.65 2012-04-27T12:57:30.280000Z, 1533.65 2012-04-27T12:57:30.389000Z, 1533.65 2012-04-27T12:57:30.483000Z, 1533.65 2012-04-27T12:57:30.577000Z, 1533.65 2012-04-27T12:57:30.686000Z, 1533.65 2012-04-27T12:57:30.780000Z, 1533.66 2012-04-27T12:57:30.889000Z, 1533.66 2012-04-27T12:57:30.983000Z, 1533.66 2012-04-27T12:57:31.077000Z, 1533.66 2012-04-27T12:57:31.186000Z, 1533.66 2012-04-27T12:57:31.280000Z, 1533.66 2012-04-27T12:57:31.389000Z, 1533.66 2012-04-27T12:57:31.483000Z, 1533.65 2012-04-27T12:57:31.577000Z, 1533.65 2012-04-27T12:57:31.686000Z, 1533.65 2012-04-27T12:57:31.780000Z, 1533.65 2012-04-27T12:57:31.889000Z, 1533.65 2012-04-27T12:57:31.983000Z, 1533.65 2012-04-27T12:57:32.092000Z, 1533.65 2012-04-27T12:57:32.186000Z, 1533.65 2012-04-27T12:57:32.280000Z, 1533.65 2012-04-27T12:57:32.389000Z, 1533.64 2012-04-27T12:57:32.483000Z, 1533.64 2012-04-27T12:57:32.577000Z, 1533.64 2012-04-27T12:57:32.686000Z, 1533.64 2012-04-27T12:57:32.780000Z, 1533.64 2012-04-27T12:57:32.889000Z, 1533.64 2012-04-27T12:57:32.983000Z, 1533.64 2012-04-27T12:57:33.077000Z, 1533.64 2012-04-27T12:57:33.186000Z, 1533.64 2012-04-27T12:57:33.280000Z, 1533.64 2012-04-27T12:57:33.389000Z, 1533.64 2012-04-27T12:57:33.483000Z, 1533.63 2012-04-27T12:57:33.592000Z, 1533.63 2012-04-27T12:57:33.686000Z, 1533.63 2012-04-27T12:57:33.780000Z, 1533.63 2012-04-27T12:57:33.889000Z, 1533.63 2012-04-27T12:57:33.983000Z, 1533.63 2012-04-27T12:57:34.092000Z, 1533.63 2012-04-27T12:57:34.186000Z, 1533.63 2012-04-27T12:57:34.280000Z, 1533.63 2012-04-27T12:57:34.389000Z, 1533.63 2012-04-27T12:57:34.483000Z, 1533.63 2012-04-27T12:57:34.592000Z, 1533.63 2012-04-27T12:57:34.686000Z, 1533.64 2012-04-27T12:57:34.780000Z, 1533.64 2012-04-27T12:57:34.889000Z, 1533.64 2012-04-27T12:57:34.983000Z, 1533.64 2012-04-27T12:57:35.077000Z, 1533.65 2012-04-27T12:57:35.186000Z, 1533.65 2012-04-27T12:57:35.280000Z, 1533.65 2012-04-27T12:57:35.389000Z, 1533.65 2012-04-27T12:57:35.483000Z, 1533.65 2012-04-27T12:57:35.592000Z, 1533.65 2012-04-27T12:57:35.686000Z, 1533.66 2012-04-27T12:57:35.780000Z, 1533.66 2012-04-27T12:57:35.889000Z, 1533.66 2012-04-27T12:57:35.983000Z, 1533.66 2012-04-27T12:57:36.092000Z, 1533.66 2012-04-27T12:57:36.186000Z, 1533.66 2012-04-27T12:57:36.280000Z, 1533.66 2012-04-27T12:57:36.389000Z, 1533.66 2012-04-27T12:57:36.483000Z, 1533.66 2012-04-27T12:57:36.592000Z, 1533.66 2012-04-27T12:57:36.686000Z, 1533.66 2012-04-27T12:57:36.780000Z, 1533.66 2012-04-27T12:57:36.889000Z, 1533.66 2012-04-27T12:57:36.983000Z, 1533.66 2012-04-27T12:57:37.092000Z, 1533.66 2012-04-27T12:57:37.186000Z, 1533.65 2012-04-27T12:57:37.280000Z, 1533.65 2012-04-27T12:57:37.389000Z, 1533.65 2012-04-27T12:57:37.483000Z, 1533.65 2012-04-27T12:57:37.592000Z, 1533.65 2012-04-27T12:57:37.686000Z, 1533.64 2012-04-27T12:57:37.780000Z, 1533.64 2012-04-27T12:57:37.889000Z, 1533.64 2012-04-27T12:57:37.983000Z, 1533.64 2012-04-27T12:57:38.092000Z, 1533.64 2012-04-27T12:57:38.186000Z, 1533.64 2012-04-27T12:57:38.280000Z, 1533.64 2012-04-27T12:57:38.389000Z, 1533.64 2012-04-27T12:57:38.483000Z, 1533.64 2012-04-27T12:57:38.592000Z, 1533.64 2012-04-27T12:57:38.686000Z, 1533.63 2012-04-27T12:57:38.780000Z, 1533.63 2012-04-27T12:57:38.889000Z, 1533.63 2012-04-27T12:57:38.983000Z, 1533.63 2012-04-27T12:57:39.092000Z, 1533.63 2012-04-27T12:57:39.186000Z, 1533.63 2012-04-27T12:57:39.280000Z, 1533.63 2012-04-27T12:57:39.389000Z, 1533.63 2012-04-27T12:57:39.483000Z, 1533.63 2012-04-27T12:57:39.592000Z, 1533.63 2012-04-27T12:57:39.686000Z, 1533.63 2012-04-27T12:57:39.780000Z, 1533.63 2012-04-27T12:57:39.889000Z, 1533.63 2012-04-27T12:57:39.983000Z, 1533.64 2012-04-27T12:57:40.092000Z, 1533.64 2012-04-27T12:57:40.186000Z, 1533.64 2012-04-27T12:57:40.280000Z, 1533.64 2012-04-27T12:57:40.389000Z, 1533.65 2012-04-27T12:57:40.483000Z, 1533.65 2012-04-27T12:57:40.592000Z, 1533.65 2012-04-27T12:57:40.686000Z, 1533.65 2012-04-27T12:57:40.780000Z, 1533.65 2012-04-27T12:57:40.889000Z, 1533.65 2012-04-27T12:57:40.983000Z, 1533.66 2012-04-27T12:57:41.092000Z, 1533.66 2012-04-27T12:57:41.186000Z, 1533.66 2012-04-27T12:57:41.280000Z, 1533.66 2012-04-27T12:57:41.389000Z, 1533.66 2012-04-27T12:57:41.483000Z, 1533.66 2012-04-27T12:57:41.592000Z, 1533.66 2012-04-27T12:57:41.686000Z, 1533.66 2012-04-27T12:57:41.780000Z, 1533.66 2012-04-27T12:57:41.889000Z, 1533.66 2012-04-27T12:57:41.983000Z, 1533.66 2012-04-27T12:57:42.092000Z, 1533.66 2012-04-27T12:57:42.186000Z, 1533.66 2012-04-27T12:57:42.280000Z, 1533.66 2012-04-27T12:57:42.389000Z, 1533.66 2012-04-27T12:57:42.483000Z, 1533.65 2012-04-27T12:57:42.592000Z, 1533.65 2012-04-27T12:57:42.686000Z, 1533.65 2012-04-27T12:57:42.780000Z, 1533.65 2012-04-27T12:57:42.889000Z, 1533.64 2012-04-27T12:57:42.983000Z, 1533.64 2012-04-27T12:57:43.092000Z, 1533.64 2012-04-27T12:57:43.186000Z, 1533.64 2012-04-27T12:57:43.280000Z, 1533.64 2012-04-27T12:57:43.389000Z, 1533.64 2012-04-27T12:57:43.483000Z, 1533.64 2012-04-27T12:57:43.592000Z, 1533.64 2012-04-27T12:57:43.686000Z, 1533.64 2012-04-27T12:57:43.780000Z, 1533.64 2012-04-27T12:57:43.889000Z, 1533.64 2012-04-27T12:57:43.983000Z, 1533.64 2012-04-27T12:57:44.092000Z, 1533.64 2012-04-27T12:57:44.186000Z, 1533.64 2012-04-27T12:57:44.280000Z, 1533.64 2012-04-27T12:57:44.389000Z, 1533.64 2012-04-27T12:57:44.483000Z, 1533.64 2012-04-27T12:57:44.592000Z, 1533.63 2012-04-27T12:57:44.686000Z, 1533.63 2012-04-27T12:57:44.780000Z, 1533.63 2012-04-27T12:57:44.889000Z, 1533.63 2012-04-27T12:57:44.983000Z, 1533.63 2012-04-27T12:57:45.092000Z, 1533.63 2012-04-27T12:57:45.186000Z, 1533.63 2012-04-27T12:57:45.280000Z, 1533.63 2012-04-27T12:57:45.389000Z, 1533.64 2012-04-27T12:57:45.483000Z, 1533.64 2012-04-27T12:57:45.592000Z, 1533.64 2012-04-27T12:57:45.686000Z, 1533.64 2012-04-27T12:57:45.780000Z, 1533.64 2012-04-27T12:57:45.889000Z, 1533.65 2012-04-27T12:57:45.983000Z, 1533.65 2012-04-27T12:57:46.092000Z, 1533.65 2012-04-27T12:57:46.202000Z, 1533.65 2012-04-27T12:57:46.280000Z, 1533.65 2012-04-27T12:57:46.389000Z, 1533.65 2012-04-27T12:57:46.483000Z, 1533.65 2012-04-27T12:57:46.592000Z, 1533.66 2012-04-27T12:57:46.686000Z, 1533.66 2012-04-27T12:57:46.780000Z, 1533.66 2012-04-27T12:57:46.889000Z, 1533.66 2012-04-27T12:57:46.983000Z, 1533.66 2012-04-27T12:57:47.092000Z, 1533.66 2012-04-27T12:57:47.186000Z, 1533.66 2012-04-27T12:57:47.280000Z, 1533.66 2012-04-27T12:57:47.389000Z, 1533.66 2012-04-27T12:57:47.483000Z, 1533.65 2012-04-27T12:57:47.592000Z, 1533.65 2012-04-27T12:57:47.686000Z, 1533.65 2012-04-27T12:57:47.780000Z, 1533.65 2012-04-27T12:57:47.889000Z, 1533.65 2012-04-27T12:57:47.983000Z, 1533.65 2012-04-27T12:57:48.077000Z, 1533.64 2012-04-27T12:57:48.186000Z, 1533.64 2012-04-27T12:57:48.280000Z, 1533.64 2012-04-27T12:57:48.389000Z, 1533.64 2012-04-27T12:57:48.483000Z, 1533.64 2012-04-27T12:57:48.577000Z, 1533.64 2012-04-27T12:57:48.686000Z, 1533.64 2012-04-27T12:57:48.780000Z, 1533.64 2012-04-27T12:57:48.889000Z, 1533.64 2012-04-27T12:57:48.983000Z, 1533.63 2012-04-27T12:57:49.077000Z, 1533.63 2012-04-27T12:57:49.186000Z, 1533.63 2012-04-27T12:57:49.280000Z, 1533.63 2012-04-27T12:57:49.389000Z, 1533.63 2012-04-27T12:57:49.483000Z, 1533.63 2012-04-27T12:57:49.577000Z, 1533.63 2012-04-27T12:57:49.686000Z, 1533.63 2012-04-27T12:57:49.780000Z, 1533.63 2012-04-27T12:57:49.889000Z, 1533.63 2012-04-27T12:57:49.983000Z, 1533.63 2012-04-27T12:57:50.077000Z, 1533.63 2012-04-27T12:57:50.186000Z, 1533.63 2012-04-27T12:57:50.280000Z, 1533.63 2012-04-27T12:57:50.389000Z, 1533.63 2012-04-27T12:57:50.483000Z, 1533.64 2012-04-27T12:57:50.577000Z, 1533.64 2012-04-27T12:57:50.686000Z, 1533.64 2012-04-27T12:57:50.780000Z, 1533.64 2012-04-27T12:57:50.889000Z, 1533.64 2012-04-27T12:57:50.983000Z, 1533.65 2012-04-27T12:57:51.077000Z, 1533.65 2012-04-27T12:57:51.186000Z, 1533.65 2012-04-27T12:57:51.280000Z, 1533.65 2012-04-27T12:57:51.389000Z, 1533.65 2012-04-27T12:57:51.483000Z, 1533.65 2012-04-27T12:57:51.577000Z, 1533.65 2012-04-27T12:57:51.686000Z, 1533.65 2012-04-27T12:57:51.780000Z, 1533.65 2012-04-27T12:57:51.889000Z, 1533.65 2012-04-27T12:57:51.983000Z, 1533.65 2012-04-27T12:57:52.077000Z, 1533.65 2012-04-27T12:57:52.186000Z, 1533.65 2012-04-27T12:57:52.280000Z, 1533.65 2012-04-27T12:57:52.389000Z, 1533.65 2012-04-27T12:57:52.483000Z, 1533.64 2012-04-27T12:57:52.577000Z, 1533.64 2012-04-27T12:57:52.686000Z, 1533.64 2012-04-27T12:57:52.780000Z, 1533.64 2012-04-27T12:57:52.889000Z, 1533.64 2012-04-27T12:57:52.983000Z, 1533.64 2012-04-27T12:57:53.077000Z, 1533.64 2012-04-27T12:57:53.186000Z, 1533.64 2012-04-27T12:57:53.280000Z, 1533.64 2012-04-27T12:57:53.389000Z, 1533.63 2012-04-27T12:57:53.483000Z, 1533.63 2012-04-27T12:57:53.577000Z, 1533.63 2012-04-27T12:57:53.686000Z, 1533.63 2012-04-27T12:57:53.780000Z, 1533.63 2012-04-27T12:57:53.889000Z, 1533.63 2012-04-27T12:57:53.983000Z, 1533.63 2012-04-27T12:57:54.077000Z, 1533.63 2012-04-27T12:57:54.186000Z, 1533.63 2012-04-27T12:57:54.280000Z, 1533.63 2012-04-27T12:57:54.389000Z, 1533.63 2012-04-27T12:57:54.483000Z, 1533.63 2012-04-27T12:57:54.577000Z, 1533.63 2012-04-27T12:57:54.686000Z, 1533.63 2012-04-27T12:57:54.780000Z, 1533.64 2012-04-27T12:57:54.889000Z, 1533.64 2012-04-27T12:57:54.983000Z, 1533.64 2012-04-27T12:57:55.077000Z, 1533.65 2012-04-27T12:57:55.186000Z, 1533.65 2012-04-27T12:57:55.280000Z, 1533.65 2012-04-27T12:57:55.389000Z, 1533.65 2012-04-27T12:57:55.483000Z, 1533.65 2012-04-27T12:57:55.577000Z, 1533.66 2012-04-27T12:57:55.686000Z, 1533.66 2012-04-27T12:57:55.780000Z, 1533.66 2012-04-27T12:57:55.889000Z, 1533.66 2012-04-27T12:57:55.983000Z, 1533.66 2012-04-27T12:57:56.077000Z, 1533.66 2012-04-27T12:57:56.186000Z, 1533.66 2012-04-27T12:57:56.280000Z, 1533.66 2012-04-27T12:57:56.389000Z, 1533.66 2012-04-27T12:57:56.483000Z, 1533.66 2012-04-27T12:57:56.577000Z, 1533.66 2012-04-27T12:57:56.686000Z, 1533.66 2012-04-27T12:57:56.780000Z, 1533.66 2012-04-27T12:57:56.889000Z, 1533.66 2012-04-27T12:57:56.983000Z, 1533.66 2012-04-27T12:57:57.077000Z, 1533.66 2012-04-27T12:57:57.186000Z, 1533.66 2012-04-27T12:57:57.280000Z, 1533.66 2012-04-27T12:57:57.389000Z, 1533.66 2012-04-27T12:57:57.483000Z, 1533.65 2012-04-27T12:57:57.577000Z, 1533.65 2012-04-27T12:57:57.686000Z, 1533.65 2012-04-27T12:57:57.780000Z, 1533.65 2012-04-27T12:57:57.889000Z, 1533.65 2012-04-27T12:57:57.983000Z, 1533.64 2012-04-27T12:57:58.077000Z, 1533.64 2012-04-27T12:57:58.186000Z, 1533.64 2012-04-27T12:57:58.280000Z, 1533.64 2012-04-27T12:57:58.389000Z, 1533.64 2012-04-27T12:57:58.483000Z, 1533.64 2012-04-27T12:57:58.577000Z, 1533.64 2012-04-27T12:57:58.686000Z, 1533.64 2012-04-27T12:57:58.780000Z, 1533.64 2012-04-27T12:57:58.889000Z, 1533.64 2012-04-27T12:57:58.983000Z, 1533.64 2012-04-27T12:57:59.077000Z, 1533.64 2012-04-27T12:57:59.186000Z, 1533.64 2012-04-27T12:57:59.280000Z, 1533.64 2012-04-27T12:57:59.390000Z, 1533.64 2012-04-27T12:57:59.483000Z, 1533.64 2012-04-27T12:57:59.593000Z, 1533.64 2012-04-27T12:57:59.687000Z, 1533.65 2012-04-27T12:57:59.780000Z, 1533.65 2012-04-27T12:57:59.890000Z, 1533.65 2012-04-27T12:57:59.984000Z, 1533.65 2012-04-27T12:58:00.077000Z, 1533.65 2012-04-27T12:58:00.187000Z, 1533.66 2012-04-27T12:58:00.281000Z, 1533.66 2012-04-27T12:58:00.390000Z, 1533.66 2012-04-27T12:58:00.484000Z, 1533.66 2012-04-27T12:58:00.593000Z, 1533.66 2012-04-27T12:58:00.687000Z, 1533.66 2012-04-27T12:58:00.781000Z, 1533.66 2012-04-27T12:58:00.890000Z, 1533.66 2012-04-27T12:58:00.984000Z, 1533.66 2012-04-27T12:58:01.078000Z, 1533.66 2012-04-27T12:58:01.187000Z, 1533.66 2012-04-27T12:58:01.281000Z, 1533.66 2012-04-27T12:58:01.390000Z, 1533.66 2012-04-27T12:58:01.484000Z, 1533.66 2012-04-27T12:58:01.594000Z, 1533.66 2012-04-27T12:58:01.687000Z, 1533.66 2012-04-27T12:58:01.781000Z, 1533.66 2012-04-27T12:58:01.891000Z, 1533.66 2012-04-27T12:58:01.984000Z, 1533.65 2012-04-27T12:58:02.094000Z, 1533.65 2012-04-27T12:58:02.188000Z, 1533.65 2012-04-27T12:58:02.282000Z, 1533.65 2012-04-27T12:58:02.391000Z, 1533.65 2012-04-27T12:58:02.485000Z, 1533.64 2012-04-27T12:58:02.594000Z, 1533.64 2012-04-27T12:58:02.688000Z, 1533.64 2012-04-27T12:58:02.782000Z, 1533.64 2012-04-27T12:58:02.891000Z, 1533.64 2012-04-27T12:58:02.985000Z, 1533.64 2012-04-27T12:58:03.094000Z, 1533.63 2012-04-27T12:58:03.188000Z, 1533.63 2012-04-27T12:58:03.282000Z, 1533.63 2012-04-27T12:58:03.391000Z, 1533.63 2012-04-27T12:58:03.485000Z, 1533.63 2012-04-27T12:58:03.579000Z, 1533.63 2012-04-27T12:58:03.688000Z, 1533.63 2012-04-27T12:58:03.782000Z, 1533.63 2012-04-27T12:58:03.892000Z, 1533.63 2012-04-27T12:58:03.985000Z, 1533.63 2012-04-27T12:58:04.095000Z, 1533.62 2012-04-27T12:58:04.189000Z, 1533.62 2012-04-27T12:58:04.282000Z, 1533.63 2012-04-27T12:58:04.392000Z, 1533.63 2012-04-27T12:58:04.486000Z, 1533.63 2012-04-27T12:58:04.595000Z, 1533.63 2012-04-27T12:58:04.689000Z, 1533.63 2012-04-27T12:58:04.783000Z, 1533.63 2012-04-27T12:58:04.892000Z, 1533.64 2012-04-27T12:58:04.986000Z, 1533.64 2012-04-27T12:58:05.095000Z, 1533.64 2012-04-27T12:58:05.189000Z, 1533.64 2012-04-27T12:58:05.283000Z, 1533.64 2012-04-27T12:58:05.392000Z, 1533.65 2012-04-27T12:58:05.486000Z, 1533.65 2012-04-27T12:58:05.596000Z, 1533.65 2012-04-27T12:58:05.689000Z, 1533.65 2012-04-27T12:58:05.783000Z, 1533.65 2012-04-27T12:58:05.893000Z, 1533.65 2012-04-27T12:58:05.986000Z, 1533.66 2012-04-27T12:58:06.096000Z, 1533.66 2012-04-27T12:58:06.190000Z, 1533.66 2012-04-27T12:58:06.283000Z, 1533.66 2012-04-27T12:58:06.393000Z, 1533.66 2012-04-27T12:58:06.487000Z, 1533.66 2012-04-27T12:58:06.596000Z, 1533.66 2012-04-27T12:58:06.690000Z, 1533.66 2012-04-27T12:58:06.784000Z, 1533.66 2012-04-27T12:58:06.893000Z, 1533.66 2012-04-27T12:58:06.987000Z, 1533.66 2012-04-27T12:58:07.096000Z, 1533.66 2012-04-27T12:58:07.190000Z, 1533.66 2012-04-27T12:58:07.284000Z, 1533.66 2012-04-27T12:58:07.393000Z, 1533.66 2012-04-27T12:58:07.487000Z, 1533.66 2012-04-27T12:58:07.597000Z, 1533.66 2012-04-27T12:58:07.690000Z, 1533.66 2012-04-27T12:58:07.784000Z, 1533.66 2012-04-27T12:58:07.894000Z, 1533.65 2012-04-27T12:58:07.987000Z, 1533.65 2012-04-27T12:58:08.097000Z, 1533.65 2012-04-27T12:58:08.191000Z, 1533.65 2012-04-27T12:58:08.284000Z, 1533.65 2012-04-27T12:58:08.394000Z, 1533.64 2012-04-27T12:58:08.488000Z, 1533.64 2012-04-27T12:58:08.597000Z, 1533.64 2012-04-27T12:58:08.691000Z, 1533.63 2012-04-27T12:58:08.785000Z, 1533.63 2012-04-27T12:58:08.894000Z, 1533.63 2012-04-27T12:58:08.988000Z, 1533.63 2012-04-27T12:58:09.097000Z, 1533.63 2012-04-27T12:58:09.191000Z, 1533.63 2012-04-27T12:58:09.285000Z, 1533.62 2012-04-27T12:58:09.394000Z, 1533.62 2012-04-27T12:58:09.488000Z, 1533.62 2012-04-27T12:58:09.597000Z, 1533.62 2012-04-27T12:58:09.691000Z, 1533.62 2012-04-27T12:58:09.785000Z, 1533.62 2012-04-27T12:58:09.894000Z, 1533.62 2012-04-27T12:58:09.988000Z, 1533.62 2012-04-27T12:58:10.098000Z, 1533.62 2012-04-27T12:58:10.192000Z, 1533.62 2012-04-27T12:58:10.285000Z, 1533.62 2012-04-27T12:58:10.395000Z, 1533.62 2012-04-27T12:58:10.489000Z, 1533.62 2012-04-27T12:58:10.582000Z, 1533.62 2012-04-27T12:58:10.692000Z, 1533.62 2012-04-27T12:58:10.786000Z, 1533.62 2012-04-27T12:58:10.895000Z, 1533.62 2012-04-27T12:58:10.989000Z, 1533.62 2012-04-27T12:58:11.083000Z, 1533.62 2012-04-27T12:58:11.192000Z, 1533.62 2012-04-27T12:58:11.286000Z, 1533.62 2012-04-27T12:58:11.395000Z, 1533.63 2012-04-27T12:58:11.489000Z, 1533.63 2012-04-27T12:58:11.583000Z, 1533.63 2012-04-27T12:58:11.692000Z, 1533.64 2012-04-27T12:58:11.786000Z, 1533.64 2012-04-27T12:58:11.895000Z, 1533.64 2012-04-27T12:58:11.989000Z, 1533.64 2012-04-27T12:58:12.083000Z, 1533.65 2012-04-27T12:58:12.192000Z, 1533.65 2012-04-27T12:58:12.286000Z, 1533.65 2012-04-27T12:58:12.396000Z, 1533.65 2012-04-27T12:58:12.489000Z, 1533.65 2012-04-27T12:58:12.583000Z, 1533.65 2012-04-27T12:58:12.693000Z, 1533.65 2012-04-27T12:58:12.786000Z, 1533.65 2012-04-27T12:58:12.896000Z, 1533.65 2012-04-27T12:58:12.990000Z, 1533.65 2012-04-27T12:58:13.084000Z, 1533.65 2012-04-27T12:58:13.193000Z, 1533.65 2012-04-27T12:58:13.287000Z, 1533.65 2012-04-27T12:58:13.396000Z, 1533.65 2012-04-27T12:58:13.490000Z, 1533.64 2012-04-27T12:58:13.584000Z, 1533.64 2012-04-27T12:58:13.693000Z, 1533.64 2012-04-27T12:58:13.787000Z, 1533.64 2012-04-27T12:58:13.896000Z, 1533.64 2012-04-27T12:58:13.990000Z, 1533.64 2012-04-27T12:58:14.084000Z, 1533.63 2012-04-27T12:58:14.193000Z, 1533.63 2012-04-27T12:58:14.287000Z, 1533.63 2012-04-27T12:58:14.397000Z, 1533.63 2012-04-27T12:58:14.490000Z, 1533.63 2012-04-27T12:58:14.584000Z, 1533.63 2012-04-27T12:58:14.694000Z, 1533.63 2012-04-27T12:58:14.787000Z, 1533.63 2012-04-27T12:58:14.897000Z, 1533.63 2012-04-27T12:58:14.991000Z, 1533.63 2012-04-27T12:58:15.084000Z, 1533.63 2012-04-27T12:58:15.194000Z, 1533.63 2012-04-27T12:58:15.288000Z, 1533.63 2012-04-27T12:58:15.397000Z, 1533.63 2012-04-27T12:58:15.491000Z, 1533.63 2012-04-27T12:58:15.585000Z, 1533.63 2012-04-27T12:58:15.694000Z, 1533.62 2012-04-27T12:58:15.788000Z, 1533.62 2012-04-27T12:58:15.897000Z, 1533.62 2012-04-27T12:58:15.991000Z, 1533.62 2012-04-27T12:58:16.085000Z, 1533.62 2012-04-27T12:58:16.194000Z, 1533.62 2012-04-27T12:58:16.288000Z, 1533.62 2012-04-27T12:58:16.398000Z, 1533.62 2012-04-27T12:58:16.491000Z, 1533.62 2012-04-27T12:58:16.585000Z, 1533.62 2012-04-27T12:58:16.695000Z, 1533.63 2012-04-27T12:58:16.788000Z, 1533.63 2012-04-27T12:58:16.898000Z, 1533.63 2012-04-27T12:58:16.992000Z, 1533.63 2012-04-27T12:58:17.085000Z, 1533.64 2012-04-27T12:58:17.195000Z, 1533.64 2012-04-27T12:58:17.289000Z, 1533.64 2012-04-27T12:58:17.398000Z, 1533.64 2012-04-27T12:58:17.492000Z, 1533.65 2012-04-27T12:58:17.586000Z, 1533.65 2012-04-27T12:58:17.695000Z, 1533.65 2012-04-27T12:58:17.789000Z, 1533.65 2012-04-27T12:58:17.898000Z, 1533.65 2012-04-27T12:58:17.992000Z, 1533.65 2012-04-27T12:58:18.086000Z, 1533.66 2012-04-27T12:58:18.195000Z, 1533.66 2012-04-27T12:58:18.289000Z, 1533.66 2012-04-27T12:58:18.399000Z, 1533.66 2012-04-27T12:58:18.492000Z, 1533.66 2012-04-27T12:58:18.586000Z, 1533.66 2012-04-27T12:58:18.696000Z, 1533.66 2012-04-27T12:58:18.789000Z, 1533.66 2012-04-27T12:58:18.899000Z, 1533.66 2012-04-27T12:58:18.993000Z, 1533.66 2012-04-27T12:58:19.086000Z, 1533.66 2012-04-27T12:58:19.196000Z, 1533.65 2012-04-27T12:58:19.290000Z, 1533.65 2012-04-27T12:58:19.399000Z, 1533.65 2012-04-27T12:58:19.493000Z, 1533.65 2012-04-27T12:58:19.587000Z, 1533.64 2012-04-27T12:58:19.696000Z, 1533.64 2012-04-27T12:58:19.790000Z, 1533.64 2012-04-27T12:58:19.899000Z, 1533.64 2012-04-27T12:58:19.993000Z, 1533.64 2012-04-27T12:58:20.087000Z, 1533.64 2012-04-27T12:58:20.196000Z, 1533.63 2012-04-27T12:58:20.290000Z, 1533.63 2012-04-27T12:58:20.399000Z, 1533.63 2012-04-27T12:58:20.493000Z, 1533.63 2012-04-27T12:58:20.587000Z, 1533.63 2012-04-27T12:58:20.696000Z, 1533.63 2012-04-27T12:58:20.790000Z, 1533.63 2012-04-27T12:58:20.900000Z, 1533.63 2012-04-27T12:58:20.993000Z, 1533.63 2012-04-27T12:58:21.087000Z, 1533.63 2012-04-27T12:58:21.197000Z, 1533.63 2012-04-27T12:58:21.291000Z, 1533.63 2012-04-27T12:58:21.400000Z, 1533.63 2012-04-27T12:58:21.494000Z, 1533.63 2012-04-27T12:58:21.588000Z, 1533.63 2012-04-27T12:58:21.697000Z, 1533.63 2012-04-27T12:58:21.791000Z, 1533.63 2012-04-27T12:58:21.900000Z, 1533.63 2012-04-27T12:58:21.994000Z, 1533.63 2012-04-27T12:58:22.088000Z, 1533.63 2012-04-27T12:58:22.197000Z, 1533.63 2012-04-27T12:58:22.291000Z, 1533.64 2012-04-27T12:58:22.400000Z, 1533.64 2012-04-27T12:58:22.494000Z, 1533.64 2012-04-27T12:58:22.588000Z, 1533.64 2012-04-27T12:58:22.697000Z, 1533.65 2012-04-27T12:58:22.791000Z, 1533.65 2012-04-27T12:58:22.901000Z, 1533.65 2012-04-27T12:58:22.994000Z, 1533.65 2012-04-27T12:58:23.088000Z, 1533.65 2012-04-27T12:58:23.198000Z, 1533.65 2012-04-27T12:58:23.291000Z, 1533.65 2012-04-27T12:58:23.401000Z, 1533.66 2012-04-27T12:58:23.495000Z, 1533.66 2012-04-27T12:58:23.588000Z, 1533.66 2012-04-27T12:58:23.698000Z, 1533.66 2012-04-27T12:58:23.792000Z, 1533.66 2012-04-27T12:58:23.901000Z, 1533.66 2012-04-27T12:58:23.995000Z, 1533.66 2012-04-27T12:58:24.104000Z, 1533.66 2012-04-27T12:58:24.198000Z, 1533.66 2012-04-27T12:58:24.292000Z, 1533.66 2012-04-27T12:58:24.401000Z, 1533.66 2012-04-27T12:58:24.495000Z, 1533.66 2012-04-27T12:58:24.589000Z, 1533.65 2012-04-27T12:58:24.698000Z, 1533.65 2012-04-27T12:58:24.792000Z, 1533.65 2012-04-27T12:58:24.902000Z, 1533.65 2012-04-27T12:58:24.995000Z, 1533.65 2012-04-27T12:58:25.089000Z, 1533.64 2012-04-27T12:58:25.199000Z, 1533.64 2012-04-27T12:58:25.292000Z, 1533.64 2012-04-27T12:58:25.402000Z, 1533.64 2012-04-27T12:58:25.496000Z, 1533.64 2012-04-27T12:58:25.589000Z, 1533.64 2012-04-27T12:58:25.699000Z, 1533.64 2012-04-27T12:58:25.793000Z, 1533.64 2012-04-27T12:58:25.902000Z, 1533.64 2012-04-27T12:58:25.996000Z, 1533.63 2012-04-27T12:58:26.090000Z, 1533.63 2012-04-27T12:58:26.199000Z, 1533.63 2012-04-27T12:58:26.293000Z, 1533.63 2012-04-27T12:58:26.402000Z, 1533.63 2012-04-27T12:58:26.496000Z, 1533.63 2012-04-27T12:58:26.606000Z, 1533.63 2012-04-27T12:58:26.699000Z, 1533.63 2012-04-27T12:58:26.793000Z, 1533.63 2012-04-27T12:58:26.903000Z, 1533.63 2012-04-27T12:58:26.996000Z, 1533.63 2012-04-27T12:58:27.106000Z, 1533.63 2012-04-27T12:58:27.200000Z, 1533.63 2012-04-27T12:58:27.293000Z, 1533.63 2012-04-27T12:58:27.403000Z, 1533.63 2012-04-27T12:58:27.497000Z, 1533.63 2012-04-27T12:58:27.590000Z, 1533.63 2012-04-27T12:58:27.700000Z, 1533.63 2012-04-27T12:58:27.794000Z, 1533.63 2012-04-27T12:58:27.903000Z, 1533.64 2012-04-27T12:58:27.997000Z, 1533.64 2012-04-27T12:58:28.106000Z, 1533.64 2012-04-27T12:58:28.200000Z, 1533.64 2012-04-27T12:58:28.294000Z, 1533.65 2012-04-27T12:58:28.403000Z, 1533.65 2012-04-27T12:58:28.497000Z, 1533.65 2012-04-27T12:58:28.606000Z, 1533.65 2012-04-27T12:58:28.700000Z, 1533.65 2012-04-27T12:58:28.794000Z, 1533.65 2012-04-27T12:58:28.903000Z, 1533.65 2012-04-27T12:58:28.997000Z, 1533.66 2012-04-27T12:58:29.107000Z, 1533.66 2012-04-27T12:58:29.201000Z, 1533.66 2012-04-27T12:58:29.294000Z, 1533.66 2012-04-27T12:58:29.404000Z, 1533.66 2012-04-27T12:58:29.498000Z, 1533.66 2012-04-27T12:58:29.607000Z, 1533.66 2012-04-27T12:58:29.701000Z, 1533.66 2012-04-27T12:58:29.795000Z, 1533.66 2012-04-27T12:58:29.904000Z, 1533.66 2012-04-27T12:58:29.998000Z, 1533.66 2012-04-27T12:58:30.107000Z, 1533.66 2012-04-27T12:58:30.201000Z, 1533.66 2012-04-27T12:58:30.295000Z, 1533.66 2012-04-27T12:58:30.404000Z, 1533.66 2012-04-27T12:58:30.498000Z, 1533.66 2012-04-27T12:58:30.607000Z, 1533.65 2012-04-27T12:58:30.701000Z, 1533.65 2012-04-27T12:58:30.795000Z, 1533.65 2012-04-27T12:58:30.904000Z, 1533.65 2012-04-27T12:58:30.998000Z, 1533.64 2012-04-27T12:58:31.108000Z, 1533.64 2012-04-27T12:58:31.201000Z, 1533.64 2012-04-27T12:58:31.295000Z, 1533.64 2012-04-27T12:58:31.405000Z, 1533.64 2012-04-27T12:58:31.498000Z, 1533.64 2012-04-27T12:58:31.608000Z, 1533.64 2012-04-27T12:58:31.702000Z, 1533.64 2012-04-27T12:58:31.795000Z, 1533.64 2012-04-27T12:58:31.905000Z, 1533.64 2012-04-27T12:58:31.999000Z, 1533.63 2012-04-27T12:58:32.108000Z, 1533.63 2012-04-27T12:58:32.202000Z, 1533.63 2012-04-27T12:58:32.296000Z, 1533.63 2012-04-27T12:58:32.405000Z, 1533.63 2012-04-27T12:58:32.499000Z, 1533.63 2012-04-27T12:58:32.608000Z, 1533.63 2012-04-27T12:58:32.702000Z, 1533.63 2012-04-27T12:58:32.796000Z, 1533.63 2012-04-27T12:58:32.905000Z, 1533.63 2012-04-27T12:58:32.999000Z, 1533.63 2012-04-27T12:58:33.093000Z, 1533.63 2012-04-27T12:58:33.202000Z, 1533.63 2012-04-27T12:58:33.296000Z, 1533.63 2012-04-27T12:58:33.406000Z, 1533.63 2012-04-27T12:58:33.499000Z, 1533.63 2012-04-27T12:58:33.593000Z, 1533.63 2012-04-27T12:58:33.703000Z, 1533.63 2012-04-27T12:58:33.796000Z, 1533.64 2012-04-27T12:58:33.906000Z, 1533.64 2012-04-27T12:58:34.000000Z, 1533.64 2012-04-27T12:58:34.093000Z, 1533.64 2012-04-27T12:58:34.203000Z, 1533.65 2012-04-27T12:58:34.297000Z, 1533.65 2012-04-27T12:58:34.406000Z, 1533.65 2012-04-27T12:58:34.500000Z, 1533.65 2012-04-27T12:58:34.594000Z, 1533.65 2012-04-27T12:58:34.703000Z, 1533.65 2012-04-27T12:58:34.797000Z, 1533.66 2012-04-27T12:58:34.906000Z, 1533.66 2012-04-27T12:58:35.000000Z, 1533.66 2012-04-27T12:58:35.094000Z, 1533.66 2012-04-27T12:58:35.203000Z, 1533.66 2012-04-27T12:58:35.297000Z, 1533.66 2012-04-27T12:58:35.407000Z, 1533.66 2012-04-27T12:58:35.500000Z, 1533.66 2012-04-27T12:58:35.594000Z, 1533.66 2012-04-27T12:58:35.704000Z, 1533.66 2012-04-27T12:58:35.797000Z, 1533.66 2012-04-27T12:58:35.907000Z, 1533.66 2012-04-27T12:58:36.001000Z, 1533.66 2012-04-27T12:58:36.094000Z, 1533.66 2012-04-27T12:58:36.204000Z, 1533.66 2012-04-27T12:58:36.298000Z, 1533.65 2012-04-27T12:58:36.407000Z, 1533.65 2012-04-27T12:58:36.501000Z, 1533.65 2012-04-27T12:58:36.595000Z, 1533.65 2012-04-27T12:58:36.704000Z, 1533.65 2012-04-27T12:58:36.798000Z, 1533.64 2012-04-27T12:58:36.907000Z, 1533.64 2012-04-27T12:58:37.001000Z, 1533.64 2012-04-27T12:58:37.095000Z, 1533.64 2012-04-27T12:58:37.204000Z, 1533.64 2012-04-27T12:58:37.298000Z, 1533.64 2012-04-27T12:58:37.408000Z, 1533.64 2012-04-27T12:58:37.501000Z, 1533.64 2012-04-27T12:58:37.595000Z, 1533.64 2012-04-27T12:58:37.705000Z, 1533.63 2012-04-27T12:58:37.798000Z, 1533.63 2012-04-27T12:58:37.908000Z, 1533.63 2012-04-27T12:58:38.002000Z, 1533.63 2012-04-27T12:58:38.095000Z, 1533.63 2012-04-27T12:58:38.205000Z, 1533.63 2012-04-27T12:58:38.299000Z, 1533.63 2012-04-27T12:58:38.408000Z, 1533.63 2012-04-27T12:58:38.502000Z, 1533.63 2012-04-27T12:58:38.596000Z, 1533.63 2012-04-27T12:58:38.705000Z, 1533.63 2012-04-27T12:58:38.799000Z, 1533.63 2012-04-27T12:58:38.908000Z, 1533.63 2012-04-27T12:58:39.002000Z, 1533.63 2012-04-27T12:58:39.096000Z, 1533.63 2012-04-27T12:58:39.205000Z, 1533.63 2012-04-27T12:58:39.299000Z, 1533.63 2012-04-27T12:58:39.408000Z, 1533.63 2012-04-27T12:58:39.502000Z, 1533.63 2012-04-27T12:58:39.596000Z, 1533.63 2012-04-27T12:58:39.705000Z, 1533.63 2012-04-27T12:58:39.799000Z, 1533.64 2012-04-27T12:58:39.909000Z, 1533.64 2012-04-27T12:58:40.002000Z, 1533.64 2012-04-27T12:58:40.096000Z, 1533.64 2012-04-27T12:58:40.206000Z, 1533.64 2012-04-27T12:58:40.300000Z, 1533.65 2012-04-27T12:58:40.409000Z, 1533.65 2012-04-27T12:58:40.503000Z, 1533.65 2012-04-27T12:58:40.597000Z, 1533.65 2012-04-27T12:58:40.706000Z, 1533.65 2012-04-27T12:58:40.800000Z, 1533.65 2012-04-27T12:58:40.909000Z, 1533.65 2012-04-27T12:58:41.003000Z, 1533.66 2012-04-27T12:58:41.097000Z, 1533.66 2012-04-27T12:58:41.206000Z, 1533.66 2012-04-27T12:58:41.300000Z, 1533.66 2012-04-27T12:58:41.409000Z, 1533.66 2012-04-27T12:58:41.503000Z, 1533.66 2012-04-27T12:58:41.597000Z, 1533.66 2012-04-27T12:58:41.706000Z, 1533.66 2012-04-27T12:58:41.800000Z, 1533.66 2012-04-27T12:58:41.910000Z, 1533.66 2012-04-27T12:58:42.003000Z, 1533.66 2012-04-27T12:58:42.097000Z, 1533.66 2012-04-27T12:58:42.207000Z, 1533.66 2012-04-27T12:58:42.300000Z, 1533.66 2012-04-27T12:58:42.410000Z, 1533.66 2012-04-27T12:58:42.504000Z, 1533.65 2012-04-27T12:58:42.597000Z, 1533.65 2012-04-27T12:58:42.707000Z, 1533.65 2012-04-27T12:58:42.801000Z, 1533.65 2012-04-27T12:58:42.910000Z, 1533.65 2012-04-27T12:58:43.004000Z, 1533.65 2012-04-27T12:58:43.098000Z, 1533.64 2012-04-27T12:58:43.207000Z, 1533.64 2012-04-27T12:58:43.301000Z, 1533.64 2012-04-27T12:58:43.410000Z, 1533.64 2012-04-27T12:58:43.504000Z, 1533.64 2012-04-27T12:58:43.598000Z, 1533.64 2012-04-27T12:58:43.707000Z, 1533.64 2012-04-27T12:58:43.801000Z, 1533.64 2012-04-27T12:58:43.911000Z, 1533.64 2012-04-27T12:58:44.004000Z, 1533.64 2012-04-27T12:58:44.098000Z, 1533.64 2012-04-27T12:58:44.208000Z, 1533.64 2012-04-27T12:58:44.301000Z, 1533.64 2012-04-27T12:58:44.411000Z, 1533.64 2012-04-27T12:58:44.505000Z, 1533.64 2012-04-27T12:58:44.598000Z, 1533.64 2012-04-27T12:58:44.708000Z, 1533.64 2012-04-27T12:58:44.802000Z, 1533.64 2012-04-27T12:58:44.911000Z, 1533.64 2012-04-27T12:58:45.005000Z, 1533.64 2012-04-27T12:58:45.099000Z, 1533.64 2012-04-27T12:58:45.208000Z, 1533.64 2012-04-27T12:58:45.302000Z, 1533.64 2012-04-27T12:58:45.411000Z, 1533.64 2012-04-27T12:58:45.505000Z, 1533.64 2012-04-27T12:58:45.599000Z, 1533.64 2012-04-27T12:58:45.708000Z, 1533.64 2012-04-27T12:58:45.802000Z, 1533.64 2012-04-27T12:58:45.912000Z, 1533.64 2012-04-27T12:58:46.005000Z, 1533.64 2012-04-27T12:58:46.099000Z, 1533.64 2012-04-27T12:58:46.209000Z, 1533.64 2012-04-27T12:58:46.302000Z, 1533.64 2012-04-27T12:58:46.412000Z, 1533.64 2012-04-27T12:58:46.506000Z, 1533.65 2012-04-27T12:58:46.599000Z, 1533.65 2012-04-27T12:58:46.709000Z, 1533.65 2012-04-27T12:58:46.803000Z, 1533.65 2012-04-27T12:58:46.912000Z, 1533.65 2012-04-27T12:58:47.006000Z, 1533.65 2012-04-27T12:58:47.100000Z, 1533.65 2012-04-27T12:58:47.209000Z, 1533.65 2012-04-27T12:58:47.303000Z, 1533.65 2012-04-27T12:58:47.412000Z, 1533.66 2012-04-27T12:58:47.506000Z, 1533.66 2012-04-27T12:58:47.600000Z, 1533.66 2012-04-27T12:58:47.709000Z, 1533.66 2012-04-27T12:58:47.803000Z, 1533.66 2012-04-27T12:58:47.912000Z, 1533.66 2012-04-27T12:58:48.006000Z, 1533.66 2012-04-27T12:58:48.100000Z, 1533.66 2012-04-27T12:58:48.210000Z, 1533.66 2012-04-27T12:58:48.303000Z, 1533.66 2012-04-27T12:58:48.413000Z, 1533.66 2012-04-27T12:58:48.507000Z, 1533.66 2012-04-27T12:58:48.600000Z, 1533.66 2012-04-27T12:58:48.710000Z, 1533.66 2012-04-27T12:58:48.804000Z, 1533.65 2012-04-27T12:58:48.913000Z, 1533.65 2012-04-27T12:58:49.007000Z, 1533.65 2012-04-27T12:58:49.101000Z, 1533.65 2012-04-27T12:58:49.210000Z, 1533.65 2012-04-27T12:58:49.304000Z, 1533.65 2012-04-27T12:58:49.413000Z, 1533.65 2012-04-27T12:58:49.507000Z, 1533.65 2012-04-27T12:58:49.601000Z, 1533.64 2012-04-27T12:58:49.710000Z, 1533.64 2012-04-27T12:58:49.804000Z, 1533.64 2012-04-27T12:58:49.913000Z, 1533.64 2012-04-27T12:58:50.007000Z, 1533.64 2012-04-27T12:58:50.117000Z, 1533.64 2012-04-27T12:58:50.210000Z, 1533.64 2012-04-27T12:58:50.304000Z, 1533.64 2012-04-27T12:58:50.414000Z, 1533.64 2012-04-27T12:58:50.507000Z, 1533.64 2012-04-27T12:58:50.617000Z, 1533.64 2012-04-27T12:58:50.711000Z, 1533.64 2012-04-27T12:58:50.804000Z, 1533.64 2012-04-27T12:58:50.914000Z, 1533.64 2012-04-27T12:58:51.008000Z, 1533.64 2012-04-27T12:58:51.101000Z, 1533.64 2012-04-27T12:58:51.211000Z, 1533.64 2012-04-27T12:58:51.305000Z, 1533.64 2012-04-27T12:58:51.414000Z, 1533.64 2012-04-27T12:58:51.508000Z, 1533.64 2012-04-27T12:58:51.617000Z, 1533.64 2012-04-27T12:58:51.711000Z, 1533.64 2012-04-27T12:58:51.805000Z, 1533.65 2012-04-27T12:58:51.914000Z, 1533.65 2012-04-27T12:58:52.008000Z, 1533.65 2012-04-27T12:58:52.118000Z, 1533.65 2012-04-27T12:58:52.211000Z, 1533.65 2012-04-27T12:58:52.305000Z, 1533.66 2012-04-27T12:58:52.415000Z, 1533.66 2012-04-27T12:58:52.508000Z, 1533.66 2012-04-27T12:58:52.618000Z, 1533.66 2012-04-27T12:58:52.712000Z, 1533.66 2012-04-27T12:58:52.805000Z, 1533.66 2012-04-27T12:58:52.915000Z, 1533.66 2012-04-27T12:58:53.009000Z, 1533.66 2012-04-27T12:58:53.118000Z, 1533.66 2012-04-27T12:58:53.212000Z, 1533.66 2012-04-27T12:58:53.306000Z, 1533.66 2012-04-27T12:58:53.415000Z, 1533.66 2012-04-27T12:58:53.509000Z, 1533.66 2012-04-27T12:58:53.618000Z, 1533.66 2012-04-27T12:58:53.712000Z, 1533.66 2012-04-27T12:58:53.806000Z, 1533.66 2012-04-27T12:58:53.915000Z, 1533.66 2012-04-27T12:58:54.009000Z, 1533.65 2012-04-27T12:58:54.119000Z, 1533.65 2012-04-27T12:58:54.212000Z, 1533.65 2012-04-27T12:58:54.306000Z, 1533.65 2012-04-27T12:58:54.416000Z, 1533.65 2012-04-27T12:58:54.509000Z, 1533.65 2012-04-27T12:58:54.619000Z, 1533.65 2012-04-27T12:58:54.713000Z, 1533.65 2012-04-27T12:58:54.806000Z, 1533.65 2012-04-27T12:58:54.916000Z, 1533.65 2012-04-27T12:58:55.010000Z, 1533.65 2012-04-27T12:58:55.119000Z, 1533.64 2012-04-27T12:58:55.213000Z, 1533.64 2012-04-27T12:58:55.307000Z, 1533.64 2012-04-27T12:58:55.416000Z, 1533.64 2012-04-27T12:58:55.510000Z, 1533.64 2012-04-27T12:58:55.604000Z, 1533.64 2012-04-27T12:58:55.713000Z, 1533.64 2012-04-27T12:58:55.807000Z, 1533.64 2012-04-27T12:58:55.916000Z, 1533.64 2012-04-27T12:58:56.010000Z, 1533.64 2012-04-27T12:58:56.104000Z, 1533.64 2012-04-27T12:58:56.213000Z, 1533.64 2012-04-27T12:58:56.307000Z, 1533.64 2012-04-27T12:58:56.417000Z, 1533.64 2012-04-27T12:58:56.510000Z, 1533.64 2012-04-27T12:58:56.604000Z, 1533.64 2012-04-27T12:58:56.714000Z, 1533.64 2012-04-27T12:58:56.807000Z, 1533.64 2012-04-27T12:58:56.917000Z, 1533.64 2012-04-27T12:58:57.011000Z, 1533.65 2012-04-27T12:58:57.104000Z, 1533.65 2012-04-27T12:58:57.214000Z, 1533.65 2012-04-27T12:58:57.308000Z, 1533.65 2012-04-27T12:58:57.417000Z, 1533.65 2012-04-27T12:58:57.511000Z, 1533.65 2012-04-27T12:58:57.605000Z, 1533.65 2012-04-27T12:58:57.714000Z, 1533.65 2012-04-27T12:58:57.808000Z, 1533.66 2012-04-27T12:58:57.917000Z, 1533.66 2012-04-27T12:58:58.011000Z, 1533.66 2012-04-27T12:58:58.105000Z, 1533.66 2012-04-27T12:58:58.214000Z, 1533.66 2012-04-27T12:58:58.308000Z, 1533.66 2012-04-27T12:58:58.402000Z, 1533.66 2012-04-27T12:58:58.511000Z, 1533.66 2012-04-27T12:58:58.605000Z, 1533.66 2012-04-27T12:58:58.714000Z, 1533.66 2012-04-27T12:58:58.808000Z, 1533.66 2012-04-27T12:58:58.918000Z, 1533.66 2012-04-27T12:58:59.011000Z, 1533.66 2012-04-27T12:58:59.105000Z, 1533.66 2012-04-27T12:58:59.215000Z, 1533.65 2012-04-27T12:58:59.309000Z, 1533.65 2012-04-27T12:58:59.418000Z, 1533.65 2012-04-27T12:58:59.512000Z, 1533.65 2012-04-27T12:58:59.606000Z, 1533.65 2012-04-27T12:58:59.715000Z, 1533.65 2012-04-27T12:58:59.809000Z, 1533.65 2012-04-27T12:58:59.918000Z, 1533.65 2012-04-27T12:59:00.012000Z, 1533.65 2012-04-27T12:59:00.106000Z, 1533.65 2012-04-27T12:59:00.215000Z, 1533.65 2012-04-27T12:59:00.309000Z, 1533.64 2012-04-27T12:59:00.418000Z, 1533.64 2012-04-27T12:59:00.512000Z, 1533.64 2012-04-27T12:59:00.606000Z, 1533.64 2012-04-27T12:59:00.715000Z, 1533.64 2012-04-27T12:59:00.809000Z, 1533.64 2012-04-27T12:59:00.919000Z, 1533.64 2012-04-27T12:59:01.012000Z, 1533.64 2012-04-27T12:59:01.106000Z, 1533.64 2012-04-27T12:59:01.216000Z, 1533.64 2012-04-27T12:59:01.309000Z, 1533.64 2012-04-27T12:59:01.419000Z, 1533.64 2012-04-27T12:59:01.513000Z, 1533.64 2012-04-27T12:59:01.606000Z, 1533.64 2012-04-27T12:59:01.716000Z, 1533.64 2012-04-27T12:59:01.810000Z, 1533.64 2012-04-27T12:59:01.903000Z, 1533.64 2012-04-27T12:59:02.013000Z, 1533.65 2012-04-27T12:59:02.107000Z, 1533.65 2012-04-27T12:59:02.216000Z, 1533.65 2012-04-27T12:59:02.310000Z, 1533.65 2012-04-27T12:59:02.419000Z, 1533.65 2012-04-27T12:59:02.513000Z, 1533.65 2012-04-27T12:59:02.607000Z, 1533.65 2012-04-27T12:59:02.716000Z, 1533.65 2012-04-27T12:59:02.810000Z, 1533.65 2012-04-27T12:59:02.920000Z, 1533.65 2012-04-27T12:59:03.013000Z, 1533.65 2012-04-27T12:59:03.107000Z, 1533.65 2012-04-27T12:59:03.217000Z, 1533.65 2012-04-27T12:59:03.310000Z, 1533.65 2012-04-27T12:59:03.420000Z, 1533.66 2012-04-27T12:59:03.514000Z, 1533.66 2012-04-27T12:59:03.607000Z, 1533.66 2012-04-27T12:59:03.717000Z, 1533.65 2012-04-27T12:59:03.811000Z, 1533.65 2012-04-27T12:59:03.920000Z, 1533.65 2012-04-27T12:59:04.014000Z, 1533.65 2012-04-27T12:59:04.108000Z, 1533.65 2012-04-27T12:59:04.217000Z, 1533.65 2012-04-27T12:59:04.311000Z, 1533.65 2012-04-27T12:59:04.420000Z, 1533.65 2012-04-27T12:59:04.514000Z, 1533.65 2012-04-27T12:59:04.608000Z, 1533.65 2012-04-27T12:59:04.717000Z, 1533.65 2012-04-27T12:59:04.811000Z, 1533.65 2012-04-27T12:59:04.921000Z, 1533.65 2012-04-27T12:59:05.014000Z, 1533.65 2012-04-27T12:59:05.108000Z, 1533.65 2012-04-27T12:59:05.218000Z, 1533.64 2012-04-27T12:59:05.311000Z, 1533.64 2012-04-27T12:59:05.421000Z, 1533.64 2012-04-27T12:59:05.515000Z, 1533.64 2012-04-27T12:59:05.608000Z, 1533.64 2012-04-27T12:59:05.718000Z, 1533.64 2012-04-27T12:59:05.812000Z, 1533.64 2012-04-27T12:59:05.921000Z, 1533.64 2012-04-27T12:59:06.015000Z, 1533.64 2012-04-27T12:59:06.109000Z, 1533.64 2012-04-27T12:59:06.218000Z, 1533.64 2012-04-27T12:59:06.312000Z, 1533.64 2012-04-27T12:59:06.421000Z, 1533.64 2012-04-27T12:59:06.515000Z, 1533.64 2012-04-27T12:59:06.609000Z, 1533.64 2012-04-27T12:59:06.718000Z, 1533.64 2012-04-27T12:59:06.812000Z, 1533.64 2012-04-27T12:59:06.921000Z, 1533.64 2012-04-27T12:59:07.015000Z, 1533.65 2012-04-27T12:59:07.109000Z, 1533.65 2012-04-27T12:59:07.219000Z, 1533.65 2012-04-27T12:59:07.312000Z, 1533.65 2012-04-27T12:59:07.422000Z, 1533.65 2012-04-27T12:59:07.516000Z, 1533.65 2012-04-27T12:59:07.609000Z, 1533.65 2012-04-27T12:59:07.719000Z, 1533.65 2012-04-27T12:59:07.813000Z, 1533.65 2012-04-27T12:59:07.922000Z, 1533.65 2012-04-27T12:59:08.016000Z, 1533.65 2012-04-27T12:59:08.110000Z, 1533.65 2012-04-27T12:59:08.219000Z, 1533.65 2012-04-27T12:59:08.313000Z, 1533.65 2012-04-27T12:59:08.422000Z, 1533.65 2012-04-27T12:59:08.516000Z, 1533.65 2012-04-27T12:59:08.610000Z, 1533.65 2012-04-27T12:59:08.719000Z, 1533.65 2012-04-27T12:59:08.813000Z, 1533.64 2012-04-27T12:59:08.922000Z, 1533.64 2012-04-27T12:59:09.016000Z, 1533.64 2012-04-27T12:59:09.110000Z, 1533.64 2012-04-27T12:59:09.219000Z, 1533.64 2012-04-27T12:59:09.313000Z, 1533.64 2012-04-27T12:59:09.423000Z, 1533.64 2012-04-27T12:59:09.516000Z, 1533.64 2012-04-27T12:59:09.610000Z, 1533.64 2012-04-27T12:59:09.720000Z, 1533.64 2012-04-27T12:59:09.813000Z, 1533.64 2012-04-27T12:59:09.923000Z, 1533.64 2012-04-27T12:59:10.017000Z, 1533.64 2012-04-27T12:59:10.110000Z, 1533.65 2012-04-27T12:59:10.220000Z, 1533.65 2012-04-27T12:59:10.314000Z, 1533.65 2012-04-27T12:59:10.423000Z, 1533.65 2012-04-27T12:59:10.517000Z, 1533.65 2012-04-27T12:59:10.611000Z, 1533.65 2012-04-27T12:59:10.720000Z, 1533.65 2012-04-27T12:59:10.814000Z, 1533.65 2012-04-27T12:59:10.923000Z, 1533.65 2012-04-27T12:59:11.017000Z, 1533.65 2012-04-27T12:59:11.111000Z, 1533.65 2012-04-27T12:59:11.220000Z, 1533.65 2012-04-27T12:59:11.314000Z, 1533.65 2012-04-27T12:59:11.424000Z, 1533.65 2012-04-27T12:59:11.517000Z, 1533.66 2012-04-27T12:59:11.611000Z, 1533.66 2012-04-27T12:59:11.721000Z, 1533.66 2012-04-27T12:59:11.814000Z, 1533.65 2012-04-27T12:59:11.924000Z, 1533.65 2012-04-27T12:59:12.018000Z, 1533.65 2012-04-27T12:59:12.111000Z, 1533.65 2012-04-27T12:59:12.221000Z, 1533.65 2012-04-27T12:59:12.315000Z, 1533.65 2012-04-27T12:59:12.440000Z, 1533.65 2012-04-27T12:59:12.518000Z, 1533.65 2012-04-27T12:59:12.612000Z, 1533.65 2012-04-27T12:59:12.721000Z, 1533.65 2012-04-27T12:59:12.815000Z, 1533.65 2012-04-27T12:59:12.924000Z, 1533.65 2012-04-27T12:59:13.018000Z, 1533.65 2012-04-27T12:59:13.112000Z, 1533.65 2012-04-27T12:59:13.221000Z, 1533.65 2012-04-27T12:59:13.315000Z, 1533.65 2012-04-27T12:59:13.425000Z, 1533.65 2012-04-27T12:59:13.518000Z, 1533.65 2012-04-27T12:59:13.628000Z, 1533.65 2012-04-27T12:59:13.722000Z, 1533.65 2012-04-27T12:59:13.815000Z, 1533.65 2012-04-27T12:59:13.925000Z, 1533.65 2012-04-27T12:59:14.019000Z, 1533.65 2012-04-27T12:59:14.112000Z, 1533.65 2012-04-27T12:59:14.222000Z, 1533.65 2012-04-27T12:59:14.316000Z, 1533.65 2012-04-27T12:59:14.425000Z, 1533.65 2012-04-27T12:59:14.519000Z, 1533.65 2012-04-27T12:59:14.613000Z, 1533.65 2012-04-27T12:59:14.722000Z, 1533.65 2012-04-27T12:59:14.816000Z, 1533.65 2012-04-27T12:59:14.925000Z, 1533.65 2012-04-27T12:59:15.019000Z, 1533.65 2012-04-27T12:59:15.128000Z, 1533.65 2012-04-27T12:59:15.222000Z, 1533.65 2012-04-27T12:59:15.316000Z, 1533.65 2012-04-27T12:59:15.426000Z, 1533.66 2012-04-27T12:59:15.519000Z, 1533.66 2012-04-27T12:59:15.629000Z, 1533.66 2012-04-27T12:59:15.723000Z, 1533.66 2012-04-27T12:59:15.816000Z, 1533.66 2012-04-27T12:59:15.926000Z, 1533.66 2012-04-27T12:59:16.020000Z, 1533.66 2012-04-27T12:59:16.129000Z, 1533.66 2012-04-27T12:59:16.223000Z, 1533.66 2012-04-27T12:59:16.317000Z, 1533.66 2012-04-27T12:59:16.426000Z, 1533.66 2012-04-27T12:59:16.520000Z, 1533.66 2012-04-27T12:59:16.629000Z, 1533.66 2012-04-27T12:59:16.723000Z, 1533.66 2012-04-27T12:59:16.817000Z, 1533.66 2012-04-27T12:59:16.926000Z, 1533.66 2012-04-27T12:59:17.020000Z, 1533.66 2012-04-27T12:59:17.129000Z, 1533.66 2012-04-27T12:59:17.223000Z, 1533.66 2012-04-27T12:59:17.317000Z, 1533.66 2012-04-27T12:59:17.426000Z, 1533.66 2012-04-27T12:59:17.520000Z, 1533.66 2012-04-27T12:59:17.630000Z, 1533.66 2012-04-27T12:59:17.723000Z, 1533.65 2012-04-27T12:59:17.817000Z, 1533.65 2012-04-27T12:59:17.927000Z, 1533.65 2012-04-27T12:59:18.020000Z, 1533.65 2012-04-27T12:59:18.130000Z, 1533.65 2012-04-27T12:59:18.224000Z, 1533.65 2012-04-27T12:59:18.318000Z, 1533.65 2012-04-27T12:59:18.427000Z, 1533.65 2012-04-27T12:59:18.521000Z, 1533.65 2012-04-27T12:59:18.615000Z, 1533.65 2012-04-27T12:59:18.724000Z, 1533.65 2012-04-27T12:59:18.818000Z, 1533.65 2012-04-27T12:59:18.927000Z, 1533.65 2012-04-27T12:59:19.021000Z, 1533.65 2012-04-27T12:59:19.115000Z, 1533.65 2012-04-27T12:59:19.224000Z, 1533.65 2012-04-27T12:59:19.318000Z, 1533.65 2012-04-27T12:59:19.427000Z, 1533.65 2012-04-27T12:59:19.521000Z, 1533.65 2012-04-27T12:59:19.615000Z, 1533.65 2012-04-27T12:59:19.724000Z, 1533.65 2012-04-27T12:59:19.818000Z, 1533.65 2012-04-27T12:59:19.928000Z, 1533.65 2012-04-27T12:59:20.021000Z, 1533.65 2012-04-27T12:59:20.115000Z, 1533.65 2012-04-27T12:59:20.225000Z, 1533.65 2012-04-27T12:59:20.318000Z, 1533.65 2012-04-27T12:59:20.428000Z, 1533.65 2012-04-27T12:59:20.522000Z, 1533.65 2012-04-27T12:59:20.615000Z, 1533.65 2012-04-27T12:59:20.725000Z, 1533.66 2012-04-27T12:59:20.819000Z, 1533.66 2012-04-27T12:59:20.928000Z, 1533.66 2012-04-27T12:59:21.022000Z, 1533.66 2012-04-27T12:59:21.116000Z, 1533.66 2012-04-27T12:59:21.225000Z, 1533.66 2012-04-27T12:59:21.319000Z, 1533.66 2012-04-27T12:59:21.428000Z, 1533.66 2012-04-27T12:59:21.522000Z, 1533.66 2012-04-27T12:59:21.616000Z, 1533.66 2012-04-27T12:59:21.725000Z, 1533.66 2012-04-27T12:59:21.819000Z, 1533.66 2012-04-27T12:59:21.929000Z, 1533.66 2012-04-27T12:59:22.022000Z, 1533.66 2012-04-27T12:59:22.116000Z, 1533.66 2012-04-27T12:59:22.226000Z, 1533.66 2012-04-27T12:59:22.319000Z, 1533.66 2012-04-27T12:59:22.429000Z, 1533.66 2012-04-27T12:59:22.523000Z, 1533.66 2012-04-27T12:59:22.616000Z, 1533.66 2012-04-27T12:59:22.726000Z, 1533.66 2012-04-27T12:59:22.820000Z, 1533.66 2012-04-27T12:59:22.929000Z, 1533.65 2012-04-27T12:59:23.023000Z, 1533.65 2012-04-27T12:59:23.117000Z, 1533.65 2012-04-27T12:59:23.226000Z, 1533.65 2012-04-27T12:59:23.320000Z, 1533.65 2012-04-27T12:59:23.429000Z, 1533.65 2012-04-27T12:59:23.523000Z, 1533.65 2012-04-27T12:59:23.617000Z, 1533.65 2012-04-27T12:59:23.726000Z, 1533.65 2012-04-27T12:59:23.820000Z, 1533.65 2012-04-27T12:59:23.930000Z, 1533.65 2012-04-27T12:59:24.023000Z, 1533.65 2012-04-27T12:59:24.117000Z, 1533.65 2012-04-27T12:59:24.227000Z, 1533.65 2012-04-27T12:59:24.320000Z, 1533.65 2012-04-27T12:59:24.430000Z, 1533.65 2012-04-27T12:59:24.524000Z, 1533.65 2012-04-27T12:59:24.617000Z, 1533.65 2012-04-27T12:59:24.727000Z, 1533.65 2012-04-27T12:59:24.821000Z, 1533.65 2012-04-27T12:59:24.930000Z, 1533.65 2012-04-27T12:59:25.024000Z, 1533.65 2012-04-27T12:59:25.118000Z, 1533.65 2012-04-27T12:59:25.227000Z, 1533.65 2012-04-27T12:59:25.321000Z, 1533.65 2012-04-27T12:59:25.430000Z, 1533.65 2012-04-27T12:59:25.524000Z, 1533.65 2012-04-27T12:59:25.618000Z, 1533.65 2012-04-27T12:59:25.727000Z, 1533.65 2012-04-27T12:59:25.821000Z, 1533.65 2012-04-27T12:59:25.915000Z, 1533.65 2012-04-27T12:59:26.024000Z, 1533.65 2012-04-27T12:59:26.118000Z, 1533.65 2012-04-27T12:59:26.228000Z, 1533.65 2012-04-27T12:59:26.321000Z, 1533.65 2012-04-27T12:59:26.431000Z, 1533.65 2012-04-27T12:59:26.525000Z, 1533.65 2012-04-27T12:59:26.618000Z, 1533.65 2012-04-27T12:59:26.728000Z, 1533.65 2012-04-27T12:59:26.822000Z, 1533.65 2012-04-27T12:59:26.931000Z, 1533.66 2012-04-27T12:59:27.025000Z, 1533.66 2012-04-27T12:59:27.119000Z, 1533.66 2012-04-27T12:59:27.228000Z, 1533.66 2012-04-27T12:59:27.322000Z, 1533.66 2012-04-27T12:59:27.431000Z, 1533.66 2012-04-27T12:59:27.525000Z, 1533.66 2012-04-27T12:59:27.619000Z, 1533.66 2012-04-27T12:59:27.728000Z, 1533.65 2012-04-27T12:59:27.822000Z, 1533.65 2012-04-27T12:59:27.931000Z, 1533.65 2012-04-27T12:59:28.025000Z, 1533.65 2012-04-27T12:59:28.119000Z, 1533.65 2012-04-27T12:59:28.228000Z, 1533.65 2012-04-27T12:59:28.322000Z, 1533.65 2012-04-27T12:59:28.432000Z, 1533.65 2012-04-27T12:59:28.525000Z, 1533.65 2012-04-27T12:59:28.619000Z, 1533.65 2012-04-27T12:59:28.729000Z, 1533.65 2012-04-27T12:59:28.822000Z, 1533.65 2012-04-27T12:59:28.932000Z, 1533.65 2012-04-27T12:59:29.026000Z, 1533.65 2012-04-27T12:59:29.119000Z, 1533.65 2012-04-27T12:59:29.229000Z, 1533.65 2012-04-27T12:59:29.323000Z, 1533.65 2012-04-27T12:59:29.432000Z, 1533.65 2012-04-27T12:59:29.526000Z, 1533.65 2012-04-27T12:59:29.620000Z, 1533.65 2012-04-27T12:59:29.729000Z, 1533.65 2012-04-27T12:59:29.823000Z, 1533.65 2012-04-27T12:59:29.932000Z, 1533.65 2012-04-27T12:59:30.026000Z, 1533.65 2012-04-27T12:59:30.120000Z, 1533.65 2012-04-27T12:59:30.229000Z, 1533.65 2012-04-27T12:59:30.323000Z, 1533.65 2012-04-27T12:59:30.433000Z, 1533.65 2012-04-27T12:59:30.526000Z, 1533.65 2012-04-27T12:59:30.620000Z, 1533.64 2012-04-27T12:59:30.730000Z, 1533.64 2012-04-27T12:59:30.823000Z, 1533.64 2012-04-27T12:59:30.933000Z, 1533.64 2012-04-27T12:59:31.027000Z, 1533.64 2012-04-27T12:59:31.120000Z, 1533.64 2012-04-27T12:59:31.230000Z, 1533.64 2012-04-27T12:59:31.324000Z, 1533.64 2012-04-27T12:59:31.433000Z, 1533.64 2012-04-27T12:59:31.527000Z, 1533.64 2012-04-27T12:59:31.621000Z, 1533.64 2012-04-27T12:59:31.730000Z, 1533.64 2012-04-27T12:59:31.824000Z, 1533.64 2012-04-27T12:59:31.933000Z, 1533.64 2012-04-27T12:59:32.027000Z, 1533.65 2012-04-27T12:59:32.121000Z, 1533.65 2012-04-27T12:59:32.230000Z, 1533.65 2012-04-27T12:59:32.324000Z, 1533.65 2012-04-27T12:59:32.434000Z, 1533.65 2012-04-27T12:59:32.527000Z, 1533.65 2012-04-27T12:59:32.621000Z, 1533.65 2012-04-27T12:59:32.731000Z, 1533.65 2012-04-27T12:59:32.824000Z, 1533.65 2012-04-27T12:59:32.934000Z, 1533.65 2012-04-27T12:59:33.028000Z, 1533.65 2012-04-27T12:59:33.121000Z, 1533.65 2012-04-27T12:59:33.231000Z, 1533.66 2012-04-27T12:59:33.325000Z, 1533.66 2012-04-27T12:59:33.434000Z, 1533.66 2012-04-27T12:59:33.528000Z, 1533.66 2012-04-27T12:59:33.622000Z, 1533.66 2012-04-27T12:59:33.731000Z, 1533.66 2012-04-27T12:59:33.825000Z, 1533.66 2012-04-27T12:59:33.934000Z, 1533.66 2012-04-27T12:59:34.028000Z, 1533.66 2012-04-27T12:59:34.122000Z, 1533.66 2012-04-27T12:59:34.231000Z, 1533.66 2012-04-27T12:59:34.325000Z, 1533.66 2012-04-27T12:59:34.435000Z, 1533.66 2012-04-27T12:59:34.528000Z, 1533.65 2012-04-27T12:59:34.622000Z, 1533.65 2012-04-27T12:59:34.732000Z, 1533.65 2012-04-27T12:59:34.825000Z, 1533.65 2012-04-27T12:59:34.935000Z, 1533.65 2012-04-27T12:59:35.029000Z, 1533.65 2012-04-27T12:59:35.122000Z, 1533.65 2012-04-27T12:59:35.232000Z, 1533.65 2012-04-27T12:59:35.326000Z, 1533.65 2012-04-27T12:59:35.435000Z, 1533.65 2012-04-27T12:59:35.529000Z, 1533.65 2012-04-27T12:59:35.623000Z, 1533.65 2012-04-27T12:59:35.732000Z, 1533.65 2012-04-27T12:59:35.826000Z, 1533.65 2012-04-27T12:59:35.935000Z, 1533.65 2012-04-27T12:59:36.029000Z, 1533.65 2012-04-27T12:59:36.123000Z, 1533.65 2012-04-27T12:59:36.232000Z, 1533.65 2012-04-27T12:59:36.326000Z, 1533.65 2012-04-27T12:59:36.435000Z, 1533.65 2012-04-27T12:59:36.529000Z, 1533.65 2012-04-27T12:59:36.623000Z, 1533.65 2012-04-27T12:59:36.732000Z, 1533.65 2012-04-27T12:59:36.826000Z, 1533.65 2012-04-27T12:59:36.936000Z, 1533.65 2012-04-27T12:59:37.029000Z, 1533.65 2012-04-27T12:59:37.123000Z, 1533.65 2012-04-27T12:59:37.233000Z, 1533.65 2012-04-27T12:59:37.327000Z, 1533.65 2012-04-27T12:59:37.436000Z, 1533.65 2012-04-27T12:59:37.530000Z, 1533.65 2012-04-27T12:59:37.624000Z, 1533.65 2012-04-27T12:59:37.733000Z, 1533.65 2012-04-27T12:59:37.827000Z, 1533.65 2012-04-27T12:59:37.936000Z, 1533.65 2012-04-27T12:59:38.030000Z, 1533.65 2012-04-27T12:59:38.124000Z, 1533.65 2012-04-27T12:59:38.233000Z, 1533.65 2012-04-27T12:59:38.327000Z, 1533.65 2012-04-27T12:59:38.436000Z, 1533.65 2012-04-27T12:59:38.530000Z, 1533.66 2012-04-27T12:59:38.624000Z, 1533.66 2012-04-27T12:59:38.733000Z, 1533.66 2012-04-27T12:59:38.827000Z, 1533.66 2012-04-27T12:59:38.937000Z, 1533.66 2012-04-27T12:59:39.030000Z, 1533.66 2012-04-27T12:59:39.124000Z, 1533.66 2012-04-27T12:59:39.234000Z, 1533.66 2012-04-27T12:59:39.327000Z, 1533.66 2012-04-27T12:59:39.437000Z, 1533.66 2012-04-27T12:59:39.531000Z, 1533.66 2012-04-27T12:59:39.624000Z, 1533.66 2012-04-27T12:59:39.734000Z, 1533.66 2012-04-27T12:59:39.828000Z, 1533.66 2012-04-27T12:59:39.937000Z, 1533.66 2012-04-27T12:59:40.031000Z, 1533.66 2012-04-27T12:59:40.125000Z, 1533.66 2012-04-27T12:59:40.234000Z, 1533.66 2012-04-27T12:59:40.328000Z, 1533.66 2012-04-27T12:59:40.437000Z, 1533.66 2012-04-27T12:59:40.531000Z, 1533.66 2012-04-27T12:59:40.641000Z, 1533.66 2012-04-27T12:59:40.734000Z, 1533.66 2012-04-27T12:59:40.828000Z, 1533.66 2012-04-27T12:59:40.938000Z, 1533.66 2012-04-27T12:59:41.031000Z, 1533.66 2012-04-27T12:59:41.125000Z, 1533.66 2012-04-27T12:59:41.235000Z, 1533.66 2012-04-27T12:59:41.328000Z, 1533.66 2012-04-27T12:59:41.438000Z, 1533.66 2012-04-27T12:59:41.532000Z, 1533.66 2012-04-27T12:59:41.625000Z, 1533.66 2012-04-27T12:59:41.735000Z, 1533.66 2012-04-27T12:59:41.829000Z, 1533.66 2012-04-27T12:59:41.938000Z, 1533.66 2012-04-27T12:59:42.032000Z, 1533.66 2012-04-27T12:59:42.126000Z, 1533.66 2012-04-27T12:59:42.235000Z, 1533.66 2012-04-27T12:59:42.329000Z, 1533.66 2012-04-27T12:59:42.438000Z, 1533.66 2012-04-27T12:59:42.532000Z, 1533.66 2012-04-27T12:59:42.626000Z, 1533.66 2012-04-27T12:59:42.735000Z, 1533.66 2012-04-27T12:59:42.829000Z, 1533.66 2012-04-27T12:59:42.923000Z, 1533.66 2012-04-27T12:59:43.032000Z, 1533.66 2012-04-27T12:59:43.126000Z, 1533.66 2012-04-27T12:59:43.236000Z, 1533.66 2012-04-27T12:59:43.329000Z, 1533.66 2012-04-27T12:59:43.439000Z, 1533.65 2012-04-27T12:59:43.533000Z, 1533.65 2012-04-27T12:59:43.626000Z, 1533.65 2012-04-27T12:59:43.736000Z, 1533.66 2012-04-27T12:59:43.830000Z, 1533.66 2012-04-27T12:59:43.939000Z, 1533.66 2012-04-27T12:59:44.033000Z, 1533.66 2012-04-27T12:59:44.127000Z, 1533.66 2012-04-27T12:59:44.236000Z, 1533.66 2012-04-27T12:59:44.330000Z, 1533.66 2012-04-27T12:59:44.439000Z, 1533.66 2012-04-27T12:59:44.533000Z, 1533.66 2012-04-27T12:59:44.627000Z, 1533.66 2012-04-27T12:59:44.736000Z, 1533.66 2012-04-27T12:59:44.830000Z, 1533.66 2012-04-27T12:59:44.939000Z, 1533.66 2012-04-27T12:59:45.033000Z, 1533.66 2012-04-27T12:59:45.127000Z, 1533.66 2012-04-27T12:59:45.236000Z, 1533.66 2012-04-27T12:59:45.330000Z, 1533.66 2012-04-27T12:59:45.440000Z, 1533.66 2012-04-27T12:59:45.534000Z, 1533.66 2012-04-27T12:59:45.627000Z, 1533.66 2012-04-27T12:59:45.737000Z, 1533.66 2012-04-27T12:59:45.831000Z, 1533.66 2012-04-27T12:59:45.940000Z, 1533.66 2012-04-27T12:59:46.034000Z, 1533.66 2012-04-27T12:59:46.128000Z, 1533.66 2012-04-27T12:59:46.237000Z, 1533.66 2012-04-27T12:59:46.331000Z, 1533.66 2012-04-27T12:59:46.440000Z, 1533.66 2012-04-27T12:59:46.534000Z, 1533.66 2012-04-27T12:59:46.628000Z, 1533.66 2012-04-27T12:59:46.737000Z, 1533.66 2012-04-27T12:59:46.831000Z, 1533.66 2012-04-27T12:59:46.940000Z, 1533.66 2012-04-27T12:59:47.034000Z, 1533.66 2012-04-27T12:59:47.128000Z, 1533.66 2012-04-27T12:59:47.237000Z, 1533.66 2012-04-27T12:59:47.331000Z, 1533.65 2012-04-27T12:59:47.441000Z, 1533.65 2012-04-27T12:59:47.534000Z, 1533.65 2012-04-27T12:59:47.628000Z, 1533.65 2012-04-27T12:59:47.738000Z, 1533.65 2012-04-27T12:59:47.831000Z, 1533.65 2012-04-27T12:59:47.941000Z, 1533.65 2012-04-27T12:59:48.035000Z, 1533.65 2012-04-27T12:59:48.128000Z, 1533.65 2012-04-27T12:59:48.238000Z, 1533.65 2012-04-27T12:59:48.332000Z, 1533.65 2012-04-27T12:59:48.441000Z, 1533.65 2012-04-27T12:59:48.535000Z, 1533.65 2012-04-27T12:59:48.629000Z, 1533.65 2012-04-27T12:59:48.738000Z, 1533.65 2012-04-27T12:59:48.832000Z, 1533.65 2012-04-27T12:59:48.941000Z, 1533.65 2012-04-27T12:59:49.035000Z, 1533.65 2012-04-27T12:59:49.129000Z, 1533.65 2012-04-27T12:59:49.238000Z, 1533.65 2012-04-27T12:59:49.332000Z, 1533.65 2012-04-27T12:59:49.442000Z, 1533.65 2012-04-27T12:59:49.535000Z, 1533.66 2012-04-27T12:59:49.629000Z, 1533.66 2012-04-27T12:59:49.739000Z, 1533.66 2012-04-27T12:59:49.832000Z, 1533.66 2012-04-27T12:59:49.942000Z, 1533.66 2012-04-27T12:59:50.036000Z, 1533.66 2012-04-27T12:59:50.129000Z, 1533.66 2012-04-27T12:59:50.239000Z, 1533.66 2012-04-27T12:59:50.333000Z, 1533.66 2012-04-27T12:59:50.442000Z, 1533.66 2012-04-27T12:59:50.536000Z, 1533.66 2012-04-27T12:59:50.630000Z, 1533.66 2012-04-27T12:59:50.739000Z, 1533.66 2012-04-27T12:59:50.833000Z, 1533.66 2012-04-27T12:59:50.942000Z, 1533.66 2012-04-27T12:59:51.036000Z, 1533.66 2012-04-27T12:59:51.130000Z, 1533.66 2012-04-27T12:59:51.239000Z, 1533.66 2012-04-27T12:59:51.333000Z, 1533.66 2012-04-27T12:59:51.443000Z, 1533.66 2012-04-27T12:59:51.536000Z, 1533.66 2012-04-27T12:59:51.630000Z, 1533.66 2012-04-27T12:59:51.740000Z, 1533.66 2012-04-27T12:59:51.833000Z, 1533.66 2012-04-27T12:59:51.943000Z, 1533.66 2012-04-27T12:59:52.037000Z, 1533.66 2012-04-27T12:59:52.130000Z, 1533.66 2012-04-27T12:59:52.240000Z, 1533.66 2012-04-27T12:59:52.334000Z, 1533.66 2012-04-27T12:59:52.443000Z, 1533.66 2012-04-27T12:59:52.537000Z, 1533.66 2012-04-27T12:59:52.631000Z, 1533.66 2012-04-27T12:59:52.740000Z, 1533.66 2012-04-27T12:59:52.834000Z, 1533.66 2012-04-27T12:59:52.943000Z, 1533.66 2012-04-27T12:59:53.037000Z, 1533.66 2012-04-27T12:59:53.131000Z, 1533.66 2012-04-27T12:59:53.240000Z, 1533.66 2012-04-27T12:59:53.334000Z, 1533.66 2012-04-27T12:59:53.444000Z, 1533.65 2012-04-27T12:59:53.537000Z, 1533.65 2012-04-27T12:59:53.631000Z, 1533.65 2012-04-27T12:59:53.741000Z, 1533.65 2012-04-27T12:59:53.834000Z, 1533.65 2012-04-27T12:59:53.944000Z, 1533.65 2012-04-27T12:59:54.038000Z, 1533.65 2012-04-27T12:59:54.131000Z, 1533.65 2012-04-27T12:59:54.241000Z, 1533.65 2012-04-27T12:59:54.335000Z, 1533.65 2012-04-27T12:59:54.444000Z, 1533.65 2012-04-27T12:59:54.538000Z, 1533.65 2012-04-27T12:59:54.632000Z, 1533.65 2012-04-27T12:59:54.741000Z, 1533.65 2012-04-27T12:59:54.835000Z, 1533.65 2012-04-27T12:59:54.944000Z, 1533.65 2012-04-27T12:59:55.038000Z, 1533.66 2012-04-27T12:59:55.132000Z, 1533.66 2012-04-27T12:59:55.241000Z, 1533.66 2012-04-27T12:59:55.335000Z, 1533.66 2012-04-27T12:59:55.444000Z, 1533.66 2012-04-27T12:59:55.538000Z, 1533.66 2012-04-27T12:59:55.632000Z, 1533.66 2012-04-27T12:59:55.741000Z, 1533.66 2012-04-27T12:59:55.835000Z, 1533.66 2012-04-27T12:59:55.945000Z, 1533.66 2012-04-27T12:59:56.038000Z, 1533.66 2012-04-27T12:59:56.132000Z, 1533.66 2012-04-27T12:59:56.242000Z, 1533.66 2012-04-27T12:59:56.336000Z, 1533.66 2012-04-27T12:59:56.445000Z, 1533.66 2012-04-27T12:59:56.539000Z, 1533.66 2012-04-27T12:59:56.633000Z, 1533.66 2012-04-27T12:59:56.742000Z, 1533.66 2012-04-27T12:59:56.836000Z, 1533.65 2012-04-27T12:59:56.945000Z, 1533.65 2012-04-27T12:59:57.039000Z, 1533.65 2012-04-27T12:59:57.133000Z, 1533.65 2012-04-27T12:59:57.242000Z, 1533.65 2012-04-27T12:59:57.336000Z, 1533.65 2012-04-27T12:59:57.445000Z, 1533.65 2012-04-27T12:59:57.539000Z, 1533.65 2012-04-27T12:59:57.633000Z, 1533.65 2012-04-27T12:59:57.742000Z, 1533.64 2012-04-27T12:59:57.836000Z, 1533.64 2012-04-27T12:59:57.946000Z, 1533.64 2012-04-27T12:59:58.039000Z, 1533.64 2012-04-27T12:59:58.133000Z, 1533.64 2012-04-27T12:59:58.243000Z, 1533.64 2012-04-27T12:59:58.336000Z, 1533.64 2012-04-27T12:59:58.446000Z, 1533.64 2012-04-27T12:59:58.540000Z, 1533.64 2012-04-27T12:59:58.633000Z, 1533.64 2012-04-27T12:59:58.743000Z, 1533.64 2012-04-27T12:59:58.837000Z, 1533.64 2012-04-27T12:59:58.946000Z, 1533.64 2012-04-27T12:59:59.040000Z, 1533.64 2012-04-27T12:59:59.134000Z, 1533.64 2012-04-27T12:59:59.243000Z, 1533.64 2012-04-27T12:59:59.337000Z, 1533.64 2012-04-27T12:59:59.446000Z, 1533.64 2012-04-27T12:59:59.540000Z, 1533.64 2012-04-27T12:59:59.634000Z, 1533.65 2012-04-27T12:59:59.743000Z, 1533.65 2012-04-27T12:59:59.837000Z, 1533.65 2012-04-27T12:59:59.947000Z, 1533.65 2012-04-27T13:00:00.040000Z, 1533.65 2012-04-27T13:00:00.134000Z, 1533.65 2012-04-27T13:00:00.244000Z, 1533.65 2012-04-27T13:00:00.337000Z, 1533.66 2012-04-27T13:00:00.447000Z, 1533.66 2012-04-27T13:00:00.541000Z, 1533.66 2012-04-27T13:00:00.634000Z, 1533.66 2012-04-27T13:00:00.744000Z, 1533.66 2012-04-27T13:00:00.838000Z, 1533.66 2012-04-27T13:00:00.947000Z, 1533.66 2012-04-27T13:00:01.041000Z, 1533.66 2012-04-27T13:00:01.135000Z, 1533.66 2012-04-27T13:00:01.244000Z, 1533.66 2012-04-27T13:00:01.338000Z, 1533.66 2012-04-27T13:00:01.447000Z, 1533.66 2012-04-27T13:00:01.541000Z, 1533.66 2012-04-27T13:00:01.635000Z, 1533.65 2012-04-27T13:00:01.744000Z, 1533.65 2012-04-27T13:00:01.838000Z, 1533.65 2012-04-27T13:00:01.948000Z, 1533.65 2012-04-27T13:00:02.041000Z, 1533.65 2012-04-27T13:00:02.135000Z, 1533.65 2012-04-27T13:00:02.245000Z, 1533.65 2012-04-27T13:00:02.338000Z, 1533.65 2012-04-27T13:00:02.448000Z, 1533.65 2012-04-27T13:00:02.542000Z, 1533.65 2012-04-27T13:00:02.635000Z, 1533.64 2012-04-27T13:00:02.745000Z, 1533.64 2012-04-27T13:00:02.839000Z, 1533.64 2012-04-27T13:00:02.948000Z, 1533.64 2012-04-27T13:00:03.042000Z, 1533.64 2012-04-27T13:00:03.136000Z, 1533.64 2012-04-27T13:00:03.245000Z, 1533.64 2012-04-27T13:00:03.339000Z, 1533.64 2012-04-27T13:00:03.433000Z, 1533.64 2012-04-27T13:00:03.542000Z, 1533.64 2012-04-27T13:00:03.636000Z, 1533.64 2012-04-27T13:00:03.745000Z, 1533.64 2012-04-27T13:00:03.839000Z, 1533.64 2012-04-27T13:00:03.933000Z, 1533.64 2012-04-27T13:00:04.042000Z, 1533.64 2012-04-27T13:00:04.136000Z, 1533.64 2012-04-27T13:00:04.245000Z, 1533.64 2012-04-27T13:00:04.339000Z, 1533.64 2012-04-27T13:00:04.433000Z, 1533.64 2012-04-27T13:00:04.543000Z, 1533.64 2012-04-27T13:00:04.636000Z, 1533.64 2012-04-27T13:00:04.746000Z, 1533.64 2012-04-27T13:00:04.840000Z, 1533.64 2012-04-27T13:00:04.933000Z, 1533.64 2012-04-27T13:00:05.043000Z, 1533.65 2012-04-27T13:00:05.137000Z, 1533.65 2012-04-27T13:00:05.246000Z, 1533.65 2012-04-27T13:00:05.340000Z, 1533.65 2012-04-27T13:00:05.434000Z, 1533.65 2012-04-27T13:00:05.543000Z, 1533.65 2012-04-27T13:00:05.637000Z, 1533.65 2012-04-27T13:00:05.746000Z, 1533.65 2012-04-27T13:00:05.840000Z, 1533.65 2012-04-27T13:00:05.934000Z, 1533.65 2012-04-27T13:00:06.043000Z, 1533.65 2012-04-27T13:00:06.137000Z, 1533.65 2012-04-27T13:00:06.246000Z, 1533.65 2012-04-27T13:00:06.340000Z, 1533.65 2012-04-27T13:00:06.450000Z, 1533.65 2012-04-27T13:00:06.543000Z, 1533.64 2012-04-27T13:00:06.637000Z, 1533.64 2012-04-27T13:00:06.747000Z, 1533.64 2012-04-27T13:00:06.840000Z, 1533.64 2012-04-27T13:00:06.934000Z, 1533.64 2012-04-27T13:00:07.044000Z, 1533.64 2012-04-27T13:00:07.137000Z, 1533.64 2012-04-27T13:00:07.247000Z, 1533.64 2012-04-27T13:00:07.341000Z, 1533.64 2012-04-27T13:00:07.435000Z, 1533.64 2012-04-27T13:00:07.544000Z, 1533.64 2012-04-27T13:00:07.638000Z, 1533.64 2012-04-27T13:00:07.747000Z, 1533.64 2012-04-27T13:00:07.841000Z, 1533.64 2012-04-27T13:00:07.935000Z, 1533.64 2012-04-27T13:00:08.044000Z, 1533.64 2012-04-27T13:00:08.138000Z, 1533.64 2012-04-27T13:00:08.247000Z, 1533.64 2012-04-27T13:00:08.341000Z, 1533.64 2012-04-27T13:00:08.451000Z, 1533.64 2012-04-27T13:00:08.544000Z, 1533.64 2012-04-27T13:00:08.638000Z, 1533.64 2012-04-27T13:00:08.748000Z, 1533.64 2012-04-27T13:00:08.841000Z, 1533.64 2012-04-27T13:00:08.951000Z, 1533.64 2012-04-27T13:00:09.045000Z, 1533.64 2012-04-27T13:00:09.138000Z, 1533.64 2012-04-27T13:00:09.248000Z, 1533.64 2012-04-27T13:00:09.342000Z, 1533.64 2012-04-27T13:00:09.451000Z, 1533.64 2012-04-27T13:00:09.545000Z, 1533.64 2012-04-27T13:00:09.639000Z, 1533.64 2012-04-27T13:00:09.748000Z, 1533.64 2012-04-27T13:00:09.842000Z, 1533.64 2012-04-27T13:00:09.936000Z, 1533.64 2012-04-27T13:00:10.045000Z, 1533.64 2012-04-27T13:00:10.139000Z, 1533.64 2012-04-27T13:00:10.248000Z, 1533.64 2012-04-27T13:00:10.342000Z, 1533.63 2012-04-27T13:00:10.452000Z, 1533.63 2012-04-27T13:00:10.545000Z, 1533.63 2012-04-27T13:00:10.639000Z, 1533.63 2012-04-27T13:00:10.749000Z, 1533.63 2012-04-27T13:00:10.842000Z, 1533.63 2012-04-27T13:00:10.952000Z, 1533.63 2012-04-27T13:00:11.046000Z, 1533.63 2012-04-27T13:00:11.139000Z, 1533.63 2012-04-27T13:00:11.249000Z, 1533.63 2012-04-27T13:00:11.343000Z, 1533.63 2012-04-27T13:00:11.452000Z, 1533.63 2012-04-27T13:00:11.546000Z, 1533.63 2012-04-27T13:00:11.640000Z, 1533.63 2012-04-27T13:00:11.749000Z, 1533.63 2012-04-27T13:00:11.843000Z, 1533.63 2012-04-27T13:00:11.937000Z, 1533.64 2012-04-27T13:00:12.046000Z, 1533.64 2012-04-27T13:00:12.140000Z, 1533.64 2012-04-27T13:00:12.249000Z, 1533.64 2012-04-27T13:00:12.343000Z, 1533.64 2012-04-27T13:00:12.453000Z, 1533.64 2012-04-27T13:00:12.546000Z, 1533.64 2012-04-27T13:00:12.640000Z, 1533.64 2012-04-27T13:00:12.750000Z, 1533.64 2012-04-27T13:00:12.843000Z, 1533.64 2012-04-27T13:00:12.953000Z, 1533.64 2012-04-27T13:00:13.047000Z, 1533.64 2012-04-27T13:00:13.140000Z, 1533.64 2012-04-27T13:00:13.250000Z, 1533.64 2012-04-27T13:00:13.344000Z, 1533.64 2012-04-27T13:00:13.453000Z, 1533.64 2012-04-27T13:00:13.547000Z, 1533.64 2012-04-27T13:00:13.641000Z, 1533.64 2012-04-27T13:00:13.750000Z, 1533.64 2012-04-27T13:00:13.844000Z, 1533.64 2012-04-27T13:00:13.953000Z, 1533.64 2012-04-27T13:00:14.063000Z, 1533.64 2012-04-27T13:00:14.141000Z, 1533.64 2012-04-27T13:00:14.250000Z, 1533.64 2012-04-27T13:00:14.344000Z, 1533.64 2012-04-27T13:00:14.438000Z, 1533.63 2012-04-27T13:00:14.547000Z, 1533.63 2012-04-27T13:00:14.641000Z, 1533.63 2012-04-27T13:00:14.750000Z, 1533.63 2012-04-27T13:00:14.844000Z, 1533.63 2012-04-27T13:00:14.954000Z, 1533.63 2012-04-27T13:00:15.047000Z, 1533.63 2012-04-27T13:00:15.141000Z, 1533.63 2012-04-27T13:00:15.251000Z, 1533.63 2012-04-27T13:00:15.345000Z, 1533.63 2012-04-27T13:00:15.454000Z, 1533.63 2012-04-27T13:00:15.548000Z, 1533.63 2012-04-27T13:00:15.642000Z, 1533.64 2012-04-27T13:00:15.751000Z, 1533.64 2012-04-27T13:00:15.845000Z, 1533.64 2012-04-27T13:00:15.954000Z, 1533.64 2012-04-27T13:00:16.048000Z, 1533.64 2012-04-27T13:00:16.142000Z, 1533.64 2012-04-27T13:00:16.251000Z, 1533.64 2012-04-27T13:00:16.345000Z, 1533.64 2012-04-27T13:00:16.454000Z, 1533.64 2012-04-27T13:00:16.548000Z, 1533.64 2012-04-27T13:00:16.642000Z, 1533.64 2012-04-27T13:00:16.751000Z, 1533.64 2012-04-27T13:00:16.845000Z, 1533.64 2012-04-27T13:00:16.955000Z, 1533.64 2012-04-27T13:00:17.048000Z, 1533.64 2012-04-27T13:00:17.142000Z, 1533.64 2012-04-27T13:00:17.236000Z, 1533.64 2012-04-27T13:00:17.345000Z, 1533.64 2012-04-27T13:00:17.455000Z, 1533.64 2012-04-27T13:00:17.549000Z, 1533.64 2012-04-27T13:00:17.642000Z, 1533.64 2012-04-27T13:00:17.752000Z, 1533.64 2012-04-27T13:00:17.846000Z, 1533.64 2012-04-27T13:00:17.955000Z, 1533.65 2012-04-27T13:00:18.049000Z, 1533.65 2012-04-27T13:00:18.143000Z, 1533.65 2012-04-27T13:00:18.252000Z, 1533.65 2012-04-27T13:00:18.346000Z, 1533.65 2012-04-27T13:00:18.455000Z, 1533.65 2012-04-27T13:00:18.549000Z, 1533.65 2012-04-27T13:00:18.643000Z, 1533.65 2012-04-27T13:00:18.752000Z, 1533.65 2012-04-27T13:00:18.846000Z, 1533.65 2012-04-27T13:00:18.956000Z, 1533.65 2012-04-27T13:00:19.049000Z, 1533.65 2012-04-27T13:00:19.143000Z, 1533.65 2012-04-27T13:00:19.253000Z, 1533.65 2012-04-27T13:00:19.346000Z, 1533.65 2012-04-27T13:00:19.456000Z, 1533.64 2012-04-27T13:00:19.550000Z, 1533.64 2012-04-27T13:00:19.643000Z, 1533.64 2012-04-27T13:00:19.753000Z, 1533.64 2012-04-27T13:00:19.847000Z, 1533.64 2012-04-27T13:00:19.956000Z, 1533.64 2012-04-27T13:00:20.050000Z, 1533.64 2012-04-27T13:00:20.144000Z, 1533.64 2012-04-27T13:00:20.253000Z, 1533.64 2012-04-27T13:00:20.347000Z, 1533.64 2012-04-27T13:00:20.456000Z, 1533.64 2012-04-27T13:00:20.550000Z, 1533.64 2012-04-27T13:00:20.644000Z, 1533.64 2012-04-27T13:00:20.753000Z, 1533.64 2012-04-27T13:00:20.847000Z, 1533.64 2012-04-27T13:00:20.957000Z, 1533.64 2012-04-27T13:00:21.050000Z, 1533.64 2012-04-27T13:00:21.144000Z, 1533.64 2012-04-27T13:00:21.254000Z, 1533.64 2012-04-27T13:00:21.347000Z, 1533.64 2012-04-27T13:00:21.457000Z, 1533.64 2012-04-27T13:00:21.551000Z, 1533.64 2012-04-27T13:00:21.644000Z, 1533.64 2012-04-27T13:00:21.754000Z, 1533.64 2012-04-27T13:00:21.848000Z, 1533.64 2012-04-27T13:00:21.957000Z, 1533.64 2012-04-27T13:00:22.051000Z, 1533.64 2012-04-27T13:00:22.145000Z, 1533.64 2012-04-27T13:00:22.254000Z, 1533.64 2012-04-27T13:00:22.348000Z, 1533.64 2012-04-27T13:00:22.457000Z, 1533.64 2012-04-27T13:00:22.551000Z, 1533.64 2012-04-27T13:00:22.645000Z, 1533.64 2012-04-27T13:00:22.754000Z, 1533.64 2012-04-27T13:00:22.848000Z, 1533.65 2012-04-27T13:00:22.957000Z, 1533.65 2012-04-27T13:00:23.051000Z, 1533.65 2012-04-27T13:00:23.145000Z, 1533.65 2012-04-27T13:00:23.254000Z, 1533.65 2012-04-27T13:00:23.348000Z, 1533.65 2012-04-27T13:00:23.458000Z, 1533.65 2012-04-27T13:00:23.552000Z, 1533.65 2012-04-27T13:00:23.645000Z, 1533.65 2012-04-27T13:00:23.755000Z, 1533.65 2012-04-27T13:00:23.849000Z, 1533.65 2012-04-27T13:00:23.958000Z, 1533.65 2012-04-27T13:00:24.052000Z, 1533.65 2012-04-27T13:00:24.146000Z, 1533.65 2012-04-27T13:00:24.255000Z, 1533.65 2012-04-27T13:00:24.349000Z, 1533.65 2012-04-27T13:00:24.458000Z, 1533.65 2012-04-27T13:00:24.552000Z, 1533.65 2012-04-27T13:00:24.646000Z, 1533.65 2012-04-27T13:00:24.755000Z, 1533.65 2012-04-27T13:00:24.849000Z, 1533.65 2012-04-27T13:00:24.958000Z, 1533.64 2012-04-27T13:00:25.052000Z, 1533.64 2012-04-27T13:00:25.146000Z, 1533.64 2012-04-27T13:00:25.255000Z, 1533.64 2012-04-27T13:00:25.349000Z, 1533.64 2012-04-27T13:00:25.459000Z, 1533.64 2012-04-27T13:00:25.552000Z, 1533.64 2012-04-27T13:00:25.646000Z, 1533.64 2012-04-27T13:00:25.756000Z, 1533.64 2012-04-27T13:00:25.849000Z, 1533.64 2012-04-27T13:00:25.943000Z, 1533.64 2012-04-27T13:00:26.053000Z, 1533.64 2012-04-27T13:00:26.146000Z, 1533.64 2012-04-27T13:00:26.256000Z, 1533.64 2012-04-27T13:00:26.350000Z, 1533.64 2012-04-27T13:00:26.444000Z, 1533.64 2012-04-27T13:00:26.553000Z, 1533.64 2012-04-27T13:00:26.647000Z, 1533.64 2012-04-27T13:00:26.756000Z, 1533.64 2012-04-27T13:00:26.850000Z, 1533.64 2012-04-27T13:00:26.944000Z, 1533.64 2012-04-27T13:00:27.053000Z, 1533.64 2012-04-27T13:00:27.147000Z, 1533.64 2012-04-27T13:00:27.256000Z, 1533.64 2012-04-27T13:00:27.350000Z, 1533.64 2012-04-27T13:00:27.444000Z, 1533.65 2012-04-27T13:00:27.553000Z, 1533.65 2012-04-27T13:00:27.647000Z, 1533.65 2012-04-27T13:00:27.757000Z, 1533.65 2012-04-27T13:00:27.850000Z, 1533.65 2012-04-27T13:00:27.944000Z, 1533.65 2012-04-27T13:00:28.054000Z, 1533.65 2012-04-27T13:00:28.147000Z, 1533.65 2012-04-27T13:00:28.257000Z, 1533.65 2012-04-27T13:00:28.351000Z, 1533.65 2012-04-27T13:00:28.444000Z, 1533.65 2012-04-27T13:00:28.554000Z, 1533.65 2012-04-27T13:00:28.648000Z, 1533.65 2012-04-27T13:00:28.757000Z, 1533.65 2012-04-27T13:00:28.851000Z, 1533.65 2012-04-27T13:00:28.945000Z, 1533.65 2012-04-27T13:00:29.054000Z, 1533.65 2012-04-27T13:00:29.148000Z, 1533.65 2012-04-27T13:00:29.257000Z, 1533.65 2012-04-27T13:00:29.351000Z, 1533.64 2012-04-27T13:00:29.445000Z, 1533.64 2012-04-27T13:00:29.554000Z, 1533.64 2012-04-27T13:00:29.648000Z, 1533.64 2012-04-27T13:00:29.758000Z, 1533.64 2012-04-27T13:00:29.851000Z, 1533.64 2012-04-27T13:00:29.945000Z, 1533.64 2012-04-27T13:00:30.055000Z, 1533.64 2012-04-27T13:00:30.148000Z, 1533.64 2012-04-27T13:00:30.258000Z, 1533.64 2012-04-27T13:00:30.352000Z, 1533.64 2012-04-27T13:00:30.461000Z, 1533.64 2012-04-27T13:00:30.555000Z, 1533.64 2012-04-27T13:00:30.649000Z, 1533.64 2012-04-27T13:00:30.758000Z, 1533.64 2012-04-27T13:00:30.852000Z, 1533.64 2012-04-27T13:00:30.961000Z, 1533.64 2012-04-27T13:00:31.055000Z, 1533.64 2012-04-27T13:00:31.149000Z, 1533.64 2012-04-27T13:00:31.258000Z, 1533.64 2012-04-27T13:00:31.352000Z, 1533.64 2012-04-27T13:00:31.462000Z, 1533.64 2012-04-27T13:00:31.555000Z, 1533.63 2012-04-27T13:00:31.649000Z, 1533.63 2012-04-27T13:00:31.759000Z, 1533.63 2012-04-27T13:00:31.852000Z, 1533.63 2012-04-27T13:00:31.962000Z, 1533.63 2012-04-27T13:00:32.056000Z, 1533.63 2012-04-27T13:00:32.149000Z, 1533.63 2012-04-27T13:00:32.259000Z, 1533.63 2012-04-27T13:00:32.353000Z, 1533.63 2012-04-27T13:00:32.462000Z, 1533.64 2012-04-27T13:00:32.556000Z, 1533.64 2012-04-27T13:00:32.650000Z, 1533.64 2012-04-27T13:00:32.743000Z, 1533.64 2012-04-27T13:00:32.853000Z, 1533.65 2012-04-27T13:00:32.962000Z, 1533.65 2012-04-27T13:00:33.056000Z, 1533.65 2012-04-27T13:00:33.150000Z, 1533.65 2012-04-27T13:00:33.259000Z, 1533.65 2012-04-27T13:00:33.353000Z, 1533.65 2012-04-27T13:00:33.462000Z, 1533.65 2012-04-27T13:00:33.556000Z, 1533.65 2012-04-27T13:00:33.650000Z, 1533.65 2012-04-27T13:00:33.759000Z, 1533.65 2012-04-27T13:00:33.853000Z, 1533.65 2012-04-27T13:00:33.963000Z, 1533.65 2012-04-27T13:00:34.056000Z, 1533.65 2012-04-27T13:00:34.150000Z, 1533.65 2012-04-27T13:00:34.260000Z, 1533.65 2012-04-27T13:00:34.353000Z, 1533.65 2012-04-27T13:00:34.463000Z, 1533.65 2012-04-27T13:00:34.557000Z, 1533.65 2012-04-27T13:00:34.651000Z, 1533.64 2012-04-27T13:00:34.744000Z, 1533.64 2012-04-27T13:00:34.854000Z, 1533.64 2012-04-27T13:00:34.963000Z, 1533.64 2012-04-27T13:00:35.057000Z, 1533.64 2012-04-27T13:00:35.151000Z, 1533.64 2012-04-27T13:00:35.260000Z, 1533.64 2012-04-27T13:00:35.354000Z, 1533.64 2012-04-27T13:00:35.463000Z, 1533.64 2012-04-27T13:00:35.557000Z, 1533.64 2012-04-27T13:00:35.651000Z, 1533.64 2012-04-27T13:00:35.760000Z, 1533.64 2012-04-27T13:00:35.854000Z, 1533.64 2012-04-27T13:00:35.964000Z, 1533.63 2012-04-27T13:00:36.057000Z, 1533.63 2012-04-27T13:00:36.151000Z, 1533.63 2012-04-27T13:00:36.261000Z, 1533.63 2012-04-27T13:00:36.354000Z, 1533.63 2012-04-27T13:00:36.464000Z, 1533.63 2012-04-27T13:00:36.558000Z, 1533.63 2012-04-27T13:00:36.651000Z, 1533.63 2012-04-27T13:00:36.761000Z, 1533.63 2012-04-27T13:00:36.855000Z, 1533.63 2012-04-27T13:00:36.964000Z, 1533.63 2012-04-27T13:00:37.058000Z, 1533.63 2012-04-27T13:00:37.152000Z, 1533.63 2012-04-27T13:00:37.261000Z, 1533.63 2012-04-27T13:00:37.355000Z, 1533.63 2012-04-27T13:00:37.464000Z, 1533.63 2012-04-27T13:00:37.558000Z, 1533.63 2012-04-27T13:00:37.652000Z, 1533.63 2012-04-27T13:00:37.761000Z, 1533.63 2012-04-27T13:00:37.855000Z, 1533.63 2012-04-27T13:00:37.965000Z, 1533.64 2012-04-27T13:00:38.058000Z, 1533.64 2012-04-27T13:00:38.152000Z, 1533.64 2012-04-27T13:00:38.262000Z, 1533.64 2012-04-27T13:00:38.355000Z, 1533.64 2012-04-27T13:00:38.465000Z, 1533.64 2012-04-27T13:00:38.559000Z, 1533.65 2012-04-27T13:00:38.652000Z, 1533.65 2012-04-27T13:00:38.762000Z, 1533.65 2012-04-27T13:00:38.856000Z, 1533.65 2012-04-27T13:00:38.965000Z, 1533.65 2012-04-27T13:00:39.059000Z, 1533.65 2012-04-27T13:00:39.153000Z, 1533.65 2012-04-27T13:00:39.262000Z, 1533.65 2012-04-27T13:00:39.356000Z, 1533.65 2012-04-27T13:00:39.465000Z, 1533.65 2012-04-27T13:00:39.559000Z, 1533.65 2012-04-27T13:00:39.653000Z, 1533.65 2012-04-27T13:00:39.762000Z, 1533.65 2012-04-27T13:00:39.856000Z, 1533.65 2012-04-27T13:00:39.966000Z, 1533.65 2012-04-27T13:00:40.059000Z, 1533.65 2012-04-27T13:00:40.153000Z, 1533.65 2012-04-27T13:00:40.263000Z, 1533.65 2012-04-27T13:00:40.356000Z, 1533.65 2012-04-27T13:00:40.466000Z, 1533.65 2012-04-27T13:00:40.560000Z, 1533.65 2012-04-27T13:00:40.653000Z, 1533.64 2012-04-27T13:00:40.763000Z, 1533.64 2012-04-27T13:00:40.857000Z, 1533.64 2012-04-27T13:00:40.966000Z, 1533.64 2012-04-27T13:00:41.060000Z, 1533.64 2012-04-27T13:00:41.154000Z, 1533.64 2012-04-27T13:00:41.263000Z, 1533.64 2012-04-27T13:00:41.357000Z, 1533.64 2012-04-27T13:00:41.466000Z, 1533.64 2012-04-27T13:00:41.560000Z, 1533.63 2012-04-27T13:00:41.654000Z, 1533.63 2012-04-27T13:00:41.763000Z, 1533.63 2012-04-27T13:00:41.857000Z, 1533.63 2012-04-27T13:00:41.966000Z, 1533.63 2012-04-27T13:00:42.060000Z, 1533.63 2012-04-27T13:00:42.154000Z, 1533.63 2012-04-27T13:00:42.263000Z, 1533.63 2012-04-27T13:00:42.357000Z, 1533.63 2012-04-27T13:00:42.467000Z, 1533.63 2012-04-27T13:00:42.561000Z, 1533.63 2012-04-27T13:00:42.654000Z, 1533.63 2012-04-27T13:00:42.764000Z, 1533.63 2012-04-27T13:00:42.858000Z, 1533.63 2012-04-27T13:00:42.967000Z, 1533.63 2012-04-27T13:00:43.061000Z, 1533.63 2012-04-27T13:00:43.155000Z, 1533.63 2012-04-27T13:00:43.264000Z, 1533.64 2012-04-27T13:00:43.358000Z, 1533.64 2012-04-27T13:00:43.467000Z, 1533.64 2012-04-27T13:00:43.561000Z, 1533.64 2012-04-27T13:00:43.655000Z, 1533.64 2012-04-27T13:00:43.764000Z, 1533.65 2012-04-27T13:00:43.858000Z, 1533.65 2012-04-27T13:00:43.967000Z, 1533.65 2012-04-27T13:00:44.061000Z, 1533.65 2012-04-27T13:00:44.155000Z, 1533.65 2012-04-27T13:00:44.264000Z, 1533.65 2012-04-27T13:00:44.358000Z, 1533.65 2012-04-27T13:00:44.468000Z, 1533.65 2012-04-27T13:00:44.561000Z, 1533.66 2012-04-27T13:00:44.655000Z, 1533.66 2012-04-27T13:00:44.765000Z, 1533.66 2012-04-27T13:00:44.858000Z, 1533.66 2012-04-27T13:00:44.968000Z, 1533.66 2012-04-27T13:00:45.062000Z, 1533.66 2012-04-27T13:00:45.155000Z, 1533.66 2012-04-27T13:00:45.265000Z, 1533.66 2012-04-27T13:00:45.359000Z, 1533.65 2012-04-27T13:00:45.468000Z, 1533.65 2012-04-27T13:00:45.562000Z, 1533.65 2012-04-27T13:00:45.656000Z, 1533.65 2012-04-27T13:00:45.765000Z, 1533.65 2012-04-27T13:00:45.859000Z, 1533.65 2012-04-27T13:00:45.968000Z, 1533.65 2012-04-27T13:00:46.062000Z, 1533.65 2012-04-27T13:00:46.156000Z, 1533.64 2012-04-27T13:00:46.265000Z, 1533.64 2012-04-27T13:00:46.359000Z, 1533.64 2012-04-27T13:00:46.469000Z, 1533.64 2012-04-27T13:00:46.562000Z, 1533.64 2012-04-27T13:00:46.656000Z, 1533.64 2012-04-27T13:00:46.766000Z, 1533.64 2012-04-27T13:00:46.859000Z, 1533.64 2012-04-27T13:00:46.969000Z, 1533.64 2012-04-27T13:00:47.063000Z, 1533.64 2012-04-27T13:00:47.156000Z, 1533.64 2012-04-27T13:00:47.266000Z, 1533.64 2012-04-27T13:00:47.360000Z, 1533.64 2012-04-27T13:00:47.469000Z, 1533.63 2012-04-27T13:00:47.563000Z, 1533.63 2012-04-27T13:00:47.657000Z, 1533.63 2012-04-27T13:00:47.766000Z, 1533.63 2012-04-27T13:00:47.860000Z, 1533.63 2012-04-27T13:00:47.969000Z, 1533.63 2012-04-27T13:00:48.063000Z, 1533.63 2012-04-27T13:00:48.157000Z, 1533.63 2012-04-27T13:00:48.266000Z, 1533.63 2012-04-27T13:00:48.360000Z, 1533.63 2012-04-27T13:00:48.454000Z, 1533.63 2012-04-27T13:00:48.563000Z, 1533.63 2012-04-27T13:00:48.657000Z, 1533.63 2012-04-27T13:00:48.751000Z, 1533.63 2012-04-27T13:00:48.860000Z, 1533.63 2012-04-27T13:00:48.954000Z, 1533.63 2012-04-27T13:00:49.064000Z, 1533.63 2012-04-27T13:00:49.157000Z, 1533.63 2012-04-27T13:00:49.267000Z, 1533.64 2012-04-27T13:00:49.361000Z, 1533.64 2012-04-27T13:00:49.454000Z, 1533.64 2012-04-27T13:00:49.564000Z, 1533.64 2012-04-27T13:00:49.658000Z, 1533.64 2012-04-27T13:00:49.767000Z, 1533.64 2012-04-27T13:00:49.861000Z, 1533.65 2012-04-27T13:00:49.955000Z, 1533.65 2012-04-27T13:00:50.064000Z, 1533.65 2012-04-27T13:00:50.158000Z, 1533.65 2012-04-27T13:00:50.267000Z, 1533.65 2012-04-27T13:00:50.361000Z, 1533.65 2012-04-27T13:00:50.455000Z, 1533.65 2012-04-27T13:00:50.564000Z, 1533.65 2012-04-27T13:00:50.658000Z, 1533.65 2012-04-27T13:00:50.768000Z, 1533.65 2012-04-27T13:00:50.861000Z, 1533.65 2012-04-27T13:00:50.955000Z, 1533.65 2012-04-27T13:00:51.065000Z, 1533.66 2012-04-27T13:00:51.158000Z, 1533.65 2012-04-27T13:00:51.268000Z, 1533.65 2012-04-27T13:00:51.362000Z, 1533.65 2012-04-27T13:00:51.455000Z, 1533.65 2012-04-27T13:00:51.565000Z, 1533.65 2012-04-27T13:00:51.659000Z, 1533.65 2012-04-27T13:00:51.768000Z, 1533.65 2012-04-27T13:00:51.862000Z, 1533.65 2012-04-27T13:00:51.956000Z, 1533.65 2012-04-27T13:00:52.065000Z, 1533.65 2012-04-27T13:00:52.159000Z, 1533.65 2012-04-27T13:00:52.268000Z, 1533.64 2012-04-27T13:00:52.362000Z, 1533.64 2012-04-27T13:00:52.456000Z, 1533.64 2012-04-27T13:00:52.565000Z, 1533.64 2012-04-27T13:00:52.659000Z, 1533.64 2012-04-27T13:00:52.768000Z, 1533.64 2012-04-27T13:00:52.862000Z, 1533.64 2012-04-27T13:00:52.956000Z, 1533.64 2012-04-27T13:00:53.065000Z, 1533.64 2012-04-27T13:00:53.159000Z, 1533.64 2012-04-27T13:00:53.269000Z, 1533.64 2012-04-27T13:00:53.362000Z, 1533.64 2012-04-27T13:00:53.456000Z, 1533.64 2012-04-27T13:00:53.566000Z, 1533.64 2012-04-27T13:00:53.660000Z, 1533.64 2012-04-27T13:00:53.769000Z, 1533.64 2012-04-27T13:00:53.863000Z, 1533.64 2012-04-27T13:00:53.957000Z, 1533.64 2012-04-27T13:00:54.066000Z, 1533.64 2012-04-27T13:00:54.160000Z, 1533.64 2012-04-27T13:00:54.285000Z, 1533.64 2012-04-27T13:00:54.363000Z, 1533.64 2012-04-27T13:00:54.457000Z, 1533.64 2012-04-27T13:00:54.566000Z, 1533.64 2012-04-27T13:00:54.660000Z, 1533.64 2012-04-27T13:00:54.769000Z, 1533.65 2012-04-27T13:00:54.863000Z, 1533.65 2012-04-27T13:00:54.957000Z, 1533.65 2012-04-27T13:00:55.066000Z, 1533.65 2012-04-27T13:00:55.160000Z, 1533.65 2012-04-27T13:00:55.270000Z, 1533.65 2012-04-27T13:00:55.363000Z, 1533.65 2012-04-27T13:00:55.457000Z, 1533.65 2012-04-27T13:00:55.567000Z, 1533.65 2012-04-27T13:00:55.660000Z, 1533.66 2012-04-27T13:00:55.770000Z, 1533.66 2012-04-27T13:00:55.864000Z, 1533.66 2012-04-27T13:00:55.957000Z, 1533.65 2012-04-27T13:00:56.067000Z, 1533.65 2012-04-27T13:00:56.161000Z, 1533.65 2012-04-27T13:00:56.270000Z, 1533.65 2012-04-27T13:00:56.364000Z, 1533.65 2012-04-27T13:00:56.473000Z, 1533.65 2012-04-27T13:00:56.567000Z, 1533.65 2012-04-27T13:00:56.661000Z, 1533.65 2012-04-27T13:00:56.770000Z, 1533.65 2012-04-27T13:00:56.864000Z, 1533.64 2012-04-27T13:00:56.958000Z, 1533.64 2012-04-27T13:00:57.067000Z, 1533.64 2012-04-27T13:00:57.161000Z, 1533.64 2012-04-27T13:00:57.271000Z, 1533.64 2012-04-27T13:00:57.364000Z, 1533.64 2012-04-27T13:00:57.474000Z, 1533.64 2012-04-27T13:00:57.568000Z, 1533.64 2012-04-27T13:00:57.661000Z, 1533.64 2012-04-27T13:00:57.771000Z, 1533.64 2012-04-27T13:00:57.865000Z, 1533.64 2012-04-27T13:00:57.974000Z, 1533.63 2012-04-27T13:00:58.068000Z, 1533.63 2012-04-27T13:00:58.162000Z, 1533.63 2012-04-27T13:00:58.271000Z, 1533.63 2012-04-27T13:00:58.365000Z, 1533.63 2012-04-27T13:00:58.474000Z, 1533.63 2012-04-27T13:00:58.568000Z, 1533.63 2012-04-27T13:00:58.662000Z, 1533.64 2012-04-27T13:00:58.771000Z, 1533.64 2012-04-27T13:00:58.865000Z, 1533.64 2012-04-27T13:00:58.975000Z, 1533.64 2012-04-27T13:00:59.068000Z, 1533.64 2012-04-27T13:00:59.162000Z, 1533.64 2012-04-27T13:00:59.272000Z, 1533.64 2012-04-27T13:00:59.365000Z, 1533.64 2012-04-27T13:00:59.475000Z, 1533.64 2012-04-27T13:00:59.569000Z, 1533.64 2012-04-27T13:00:59.662000Z, 1533.64 2012-04-27T13:00:59.772000Z, 1533.64 2012-04-27T13:00:59.866000Z, 1533.64 2012-04-27T13:00:59.975000Z, 1533.64 2012-04-27T13:01:00.069000Z, 1533.64 2012-04-27T13:01:00.163000Z, 1533.64 2012-04-27T13:01:00.272000Z, 1533.64 2012-04-27T13:01:00.366000Z, 1533.64 2012-04-27T13:01:00.475000Z, 1533.63 2012-04-27T13:01:00.569000Z, 1533.63 2012-04-27T13:01:00.663000Z, 1533.63 2012-04-27T13:01:00.772000Z, 1533.63 2012-04-27T13:01:00.866000Z, 1533.63 2012-04-27T13:01:00.975000Z, 1533.63 2012-04-27T13:01:01.069000Z, 1533.63 2012-04-27T13:01:01.163000Z, 1533.63 2012-04-27T13:01:01.272000Z, 1533.63 2012-04-27T13:01:01.366000Z, 1533.63 2012-04-27T13:01:01.476000Z, 1533.63 2012-04-27T13:01:01.570000Z, 1533.63 2012-04-27T13:01:01.663000Z, 1533.63 2012-04-27T13:01:01.773000Z, 1533.63 2012-04-27T13:01:01.867000Z, 1533.63 2012-04-27T13:01:01.976000Z, 1533.63 2012-04-27T13:01:02.070000Z, 1533.62 2012-04-27T13:01:02.164000Z, 1533.63 2012-04-27T13:01:02.273000Z, 1533.63 2012-04-27T13:01:02.367000Z, 1533.63 2012-04-27T13:01:02.476000Z, 1533.63 2012-04-27T13:01:02.570000Z, 1533.63 2012-04-27T13:01:02.664000Z, 1533.64 2012-04-27T13:01:02.773000Z, 1533.64 2012-04-27T13:01:02.867000Z, 1533.64 2012-04-27T13:01:02.976000Z, 1533.64 2012-04-27T13:01:03.070000Z, 1533.64 2012-04-27T13:01:03.164000Z, 1533.64 2012-04-27T13:01:03.273000Z, 1533.64 2012-04-27T13:01:03.367000Z, 1533.64 2012-04-27T13:01:03.477000Z, 1533.64 2012-04-27T13:01:03.570000Z, 1533.64 2012-04-27T13:01:03.664000Z, 1533.64 2012-04-27T13:01:03.774000Z, 1533.64 2012-04-27T13:01:03.867000Z, 1533.64 2012-04-27T13:01:03.977000Z, 1533.64 2012-04-27T13:01:04.071000Z, 1533.64 2012-04-27T13:01:04.164000Z, 1533.64 2012-04-27T13:01:04.274000Z, 1533.64 2012-04-27T13:01:04.368000Z, 1533.64 2012-04-27T13:01:04.477000Z, 1533.63 2012-04-27T13:01:04.571000Z, 1533.63 2012-04-27T13:01:04.665000Z, 1533.63 2012-04-27T13:01:04.774000Z, 1533.63 2012-04-27T13:01:04.868000Z, 1533.63 2012-04-27T13:01:04.977000Z, 1533.63 2012-04-27T13:01:05.071000Z, 1533.63 2012-04-27T13:01:05.165000Z, 1533.63 2012-04-27T13:01:05.274000Z, 1533.63 2012-04-27T13:01:05.368000Z, 1533.63 2012-04-27T13:01:05.478000Z, 1533.63 2012-04-27T13:01:05.571000Z, 1533.63 2012-04-27T13:01:05.665000Z, 1533.63 2012-04-27T13:01:05.775000Z, 1533.63 2012-04-27T13:01:05.868000Z, 1533.63 2012-04-27T13:01:05.978000Z, 1533.63 2012-04-27T13:01:06.072000Z, 1533.63 2012-04-27T13:01:06.165000Z, 1533.63 2012-04-27T13:01:06.275000Z, 1533.63 2012-04-27T13:01:06.369000Z, 1533.63 2012-04-27T13:01:06.478000Z, 1533.63 2012-04-27T13:01:06.572000Z, 1533.63 2012-04-27T13:01:06.666000Z, 1533.63 2012-04-27T13:01:06.775000Z, 1533.63 2012-04-27T13:01:06.869000Z, 1533.63 2012-04-27T13:01:06.978000Z, 1533.63 2012-04-27T13:01:07.072000Z, 1533.63 2012-04-27T13:01:07.166000Z, 1533.63 2012-04-27T13:01:07.275000Z, 1533.63 2012-04-27T13:01:07.369000Z, 1533.63 2012-04-27T13:01:07.479000Z, 1533.63 2012-04-27T13:01:07.572000Z, 1533.63 2012-04-27T13:01:07.666000Z, 1533.63 2012-04-27T13:01:07.776000Z, 1533.63 2012-04-27T13:01:07.869000Z, 1533.63 2012-04-27T13:01:07.979000Z, 1533.63 2012-04-27T13:01:08.073000Z, 1533.64 2012-04-27T13:01:08.166000Z, 1533.64 2012-04-27T13:01:08.276000Z, 1533.64 2012-04-27T13:01:08.370000Z, 1533.64 2012-04-27T13:01:08.479000Z, 1533.64 2012-04-27T13:01:08.573000Z, 1533.64 2012-04-27T13:01:08.667000Z, 1533.64 2012-04-27T13:01:08.776000Z, 1533.64 2012-04-27T13:01:08.870000Z, 1533.64 2012-04-27T13:01:08.979000Z, 1533.64 2012-04-27T13:01:09.073000Z, 1533.64 2012-04-27T13:01:09.167000Z, 1533.64 2012-04-27T13:01:09.276000Z, 1533.63 2012-04-27T13:01:09.370000Z, 1533.63 2012-04-27T13:01:09.480000Z, 1533.63 2012-04-27T13:01:09.573000Z, 1533.63 2012-04-27T13:01:09.667000Z, 1533.63 2012-04-27T13:01:09.777000Z, 1533.63 2012-04-27T13:01:09.870000Z, 1533.63 2012-04-27T13:01:09.980000Z, 1533.63 2012-04-27T13:01:10.074000Z, 1533.63 2012-04-27T13:01:10.167000Z, 1533.63 2012-04-27T13:01:10.277000Z, 1533.63 2012-04-27T13:01:10.371000Z, 1533.63 2012-04-27T13:01:10.480000Z, 1533.63 2012-04-27T13:01:10.574000Z, 1533.63 2012-04-27T13:01:10.668000Z, 1533.63 2012-04-27T13:01:10.777000Z, 1533.63 2012-04-27T13:01:10.871000Z, 1533.63 2012-04-27T13:01:10.965000Z, 1533.63 2012-04-27T13:01:11.074000Z, 1533.63 2012-04-27T13:01:11.168000Z, 1533.63 2012-04-27T13:01:11.277000Z, 1533.63 2012-04-27T13:01:11.371000Z, 1533.63 2012-04-27T13:01:11.465000Z, 1533.63 2012-04-27T13:01:11.574000Z, 1533.63 2012-04-27T13:01:11.668000Z, 1533.63 2012-04-27T13:01:11.777000Z, 1533.63 2012-04-27T13:01:11.871000Z, 1533.63 2012-04-27T13:01:11.965000Z, 1533.63 2012-04-27T13:01:12.074000Z, 1533.63 2012-04-27T13:01:12.168000Z, 1533.63 2012-04-27T13:01:12.278000Z, 1533.63 2012-04-27T13:01:12.371000Z, 1533.63 2012-04-27T13:01:12.465000Z, 1533.63 2012-04-27T13:01:12.575000Z, 1533.63 2012-04-27T13:01:12.669000Z, 1533.63 2012-04-27T13:01:12.778000Z, 1533.63 2012-04-27T13:01:12.872000Z, 1533.63 2012-04-27T13:01:12.966000Z, 1533.63 2012-04-27T13:01:13.075000Z, 1533.63 2012-04-27T13:01:13.169000Z, 1533.63 2012-04-27T13:01:13.278000Z, 1533.63 2012-04-27T13:01:13.372000Z, 1533.64 2012-04-27T13:01:13.466000Z, 1533.64 2012-04-27T13:01:13.575000Z, 1533.64 2012-04-27T13:01:13.669000Z, 1533.64 2012-04-27T13:01:13.778000Z, 1533.64 2012-04-27T13:01:13.872000Z, 1533.65 2012-04-27T13:01:13.966000Z, 1533.65 2012-04-27T13:01:14.075000Z, 1533.65 2012-04-27T13:01:14.169000Z, 1533.65 2012-04-27T13:01:14.279000Z, 1533.65 2012-04-27T13:01:14.372000Z, 1533.65 2012-04-27T13:01:14.466000Z, 1533.65 2012-04-27T13:01:14.576000Z, 1533.65 2012-04-27T13:01:14.669000Z, 1533.65 2012-04-27T13:01:14.779000Z, 1533.65 2012-04-27T13:01:14.873000Z, 1533.65 2012-04-27T13:01:14.966000Z, 1533.65 2012-04-27T13:01:15.076000Z, 1533.65 2012-04-27T13:01:15.170000Z, 1533.65 2012-04-27T13:01:15.279000Z, 1533.64 2012-04-27T13:01:15.373000Z, 1533.64 2012-04-27T13:01:15.467000Z, 1533.64 2012-04-27T13:01:15.576000Z, 1533.64 2012-04-27T13:01:15.670000Z, 1533.64 2012-04-27T13:01:15.779000Z, 1533.64 2012-04-27T13:01:15.873000Z, 1533.63 2012-04-27T13:01:15.967000Z, 1533.63 2012-04-27T13:01:16.076000Z, 1533.63 2012-04-27T13:01:16.170000Z, 1533.63 2012-04-27T13:01:16.280000Z, 1533.63 2012-04-27T13:01:16.373000Z, 1533.63 2012-04-27T13:01:16.467000Z, 1533.63 2012-04-27T13:01:16.577000Z, 1533.63 2012-04-27T13:01:16.670000Z, 1533.63 2012-04-27T13:01:16.780000Z, 1533.63 2012-04-27T13:01:16.874000Z, 1533.63 2012-04-27T13:01:16.967000Z, 1533.63 2012-04-27T13:01:17.077000Z, 1533.63 2012-04-27T13:01:17.171000Z, 1533.63 2012-04-27T13:01:17.280000Z, 1533.63 2012-04-27T13:01:17.374000Z, 1533.63 2012-04-27T13:01:17.468000Z, 1533.63 2012-04-27T13:01:17.577000Z, 1533.62 2012-04-27T13:01:17.671000Z, 1533.62 2012-04-27T13:01:17.780000Z, 1533.62 2012-04-27T13:01:17.874000Z, 1533.62 2012-04-27T13:01:17.968000Z, 1533.63 2012-04-27T13:01:18.077000Z, 1533.63 2012-04-27T13:01:18.171000Z, 1533.63 2012-04-27T13:01:18.281000Z, 1533.63 2012-04-27T13:01:18.374000Z, 1533.64 2012-04-27T13:01:18.468000Z, 1533.64 2012-04-27T13:01:18.578000Z, 1533.64 2012-04-27T13:01:18.671000Z, 1533.64 2012-04-27T13:01:18.781000Z, 1533.64 2012-04-27T13:01:18.875000Z, 1533.65 2012-04-27T13:01:18.968000Z, 1533.65 2012-04-27T13:01:19.078000Z, 1533.65 2012-04-27T13:01:19.172000Z, 1533.65 2012-04-27T13:01:19.281000Z, 1533.65 2012-04-27T13:01:19.375000Z, 1533.65 2012-04-27T13:01:19.469000Z, 1533.65 2012-04-27T13:01:19.578000Z, 1533.65 2012-04-27T13:01:19.672000Z, 1533.65 2012-04-27T13:01:19.781000Z, 1533.65 2012-04-27T13:01:19.875000Z, 1533.65 2012-04-27T13:01:19.969000Z, 1533.65 2012-04-27T13:01:20.078000Z, 1533.65 2012-04-27T13:01:20.172000Z, 1533.64 2012-04-27T13:01:20.281000Z, 1533.64 2012-04-27T13:01:20.375000Z, 1533.64 2012-04-27T13:01:20.469000Z, 1533.64 2012-04-27T13:01:20.579000Z, 1533.64 2012-04-27T13:01:20.672000Z, 1533.64 2012-04-27T13:01:20.782000Z, 1533.64 2012-04-27T13:01:20.876000Z, 1533.64 2012-04-27T13:01:20.969000Z, 1533.63 2012-04-27T13:01:21.079000Z, 1533.63 2012-04-27T13:01:21.173000Z, 1533.63 2012-04-27T13:01:21.282000Z, 1533.63 2012-04-27T13:01:21.376000Z, 1533.63 2012-04-27T13:01:21.485000Z, 1533.63 2012-04-27T13:01:21.579000Z, 1533.63 2012-04-27T13:01:21.673000Z, 1533.63 2012-04-27T13:01:21.782000Z, 1533.63 2012-04-27T13:01:21.876000Z, 1533.63 2012-04-27T13:01:21.970000Z, 1533.63 2012-04-27T13:01:22.079000Z, 1533.63 2012-04-27T13:01:22.173000Z, 1533.63 2012-04-27T13:01:22.282000Z, 1533.63 2012-04-27T13:01:22.376000Z, 1533.63 2012-04-27T13:01:22.486000Z, 1533.63 2012-04-27T13:01:22.579000Z, 1533.63 2012-04-27T13:01:22.673000Z, 1533.63 2012-04-27T13:01:22.783000Z, 1533.63 2012-04-27T13:01:22.876000Z, 1533.63 2012-04-27T13:01:22.986000Z, 1533.63 2012-04-27T13:01:23.080000Z, 1533.63 2012-04-27T13:01:23.173000Z, 1533.64 2012-04-27T13:01:23.283000Z, 1533.64 2012-04-27T13:01:23.377000Z, 1533.64 2012-04-27T13:01:23.486000Z, 1533.64 2012-04-27T13:01:23.580000Z, 1533.64 2012-04-27T13:01:23.674000Z, 1533.65 2012-04-27T13:01:23.783000Z, 1533.65 2012-04-27T13:01:23.877000Z, 1533.65 2012-04-27T13:01:23.971000Z, 1533.65 2012-04-27T13:01:24.080000Z, 1533.65 2012-04-27T13:01:24.174000Z, 1533.65 2012-04-27T13:01:24.283000Z, 1533.65 2012-04-27T13:01:24.377000Z, 1533.65 2012-04-27T13:01:24.487000Z, 1533.65 2012-04-27T13:01:24.580000Z, 1533.65 2012-04-27T13:01:24.674000Z, 1533.65 2012-04-27T13:01:24.768000Z, 1533.65 2012-04-27T13:01:24.877000Z, 1533.65 2012-04-27T13:01:24.987000Z, 1533.65 2012-04-27T13:01:25.081000Z, 1533.65 2012-04-27T13:01:25.174000Z, 1533.65 2012-04-27T13:01:25.284000Z, 1533.65 2012-04-27T13:01:25.378000Z, 1533.65 2012-04-27T13:01:25.487000Z, 1533.64 2012-04-27T13:01:25.581000Z, 1533.64 2012-04-27T13:01:25.675000Z, 1533.64 2012-04-27T13:01:25.784000Z, 1533.64 2012-04-27T13:01:25.878000Z, 1533.64 2012-04-27T13:01:25.987000Z, 1533.64 2012-04-27T13:01:26.081000Z, 1533.64 2012-04-27T13:01:26.175000Z, 1533.64 2012-04-27T13:01:26.284000Z, 1533.64 2012-04-27T13:01:26.378000Z, 1533.64 2012-04-27T13:01:26.488000Z, 1533.64 2012-04-27T13:01:26.581000Z, 1533.63 2012-04-27T13:01:26.675000Z, 1533.63 2012-04-27T13:01:26.785000Z, 1533.63 2012-04-27T13:01:26.878000Z, 1533.63 2012-04-27T13:01:26.988000Z, 1533.63 2012-04-27T13:01:27.082000Z, 1533.63 2012-04-27T13:01:27.175000Z, 1533.63 2012-04-27T13:01:27.285000Z, 1533.63 2012-04-27T13:01:27.379000Z, 1533.63 2012-04-27T13:01:27.488000Z, 1533.63 2012-04-27T13:01:27.582000Z, 1533.63 2012-04-27T13:01:27.676000Z, 1533.63 2012-04-27T13:01:27.785000Z, 1533.63 2012-04-27T13:01:27.879000Z, 1533.63 2012-04-27T13:01:27.988000Z, 1533.64 2012-04-27T13:01:28.082000Z, 1533.64 2012-04-27T13:01:28.176000Z, 1533.64 2012-04-27T13:01:28.285000Z, 1533.64 2012-04-27T13:01:28.379000Z, 1533.64 2012-04-27T13:01:28.489000Z, 1533.64 2012-04-27T13:01:28.582000Z, 1533.64 2012-04-27T13:01:28.676000Z, 1533.65 2012-04-27T13:01:28.786000Z, 1533.65 2012-04-27T13:01:28.879000Z, 1533.65 2012-04-27T13:01:28.989000Z, 1533.65 2012-04-27T13:01:29.083000Z, 1533.65 2012-04-27T13:01:29.176000Z, 1533.65 2012-04-27T13:01:29.286000Z, 1533.65 2012-04-27T13:01:29.380000Z, 1533.65 2012-04-27T13:01:29.489000Z, 1533.65 2012-04-27T13:01:29.583000Z, 1533.65 2012-04-27T13:01:29.677000Z, 1533.65 2012-04-27T13:01:29.786000Z, 1533.65 2012-04-27T13:01:29.880000Z, 1533.65 2012-04-27T13:01:29.989000Z, 1533.65 2012-04-27T13:01:30.083000Z, 1533.65 2012-04-27T13:01:30.177000Z, 1533.65 2012-04-27T13:01:30.286000Z, 1533.65 2012-04-27T13:01:30.380000Z, 1533.65 2012-04-27T13:01:30.489000Z, 1533.65 2012-04-27T13:01:30.583000Z, 1533.64 2012-04-27T13:01:30.677000Z, 1533.64 2012-04-27T13:01:30.786000Z, 1533.64 2012-04-27T13:01:30.880000Z, 1533.64 2012-04-27T13:01:30.990000Z, 1533.64 2012-04-27T13:01:31.083000Z, 1533.64 2012-04-27T13:01:31.177000Z, 1533.64 2012-04-27T13:01:31.287000Z, 1533.64 2012-04-27T13:01:31.380000Z, 1533.64 2012-04-27T13:01:31.490000Z, 1533.64 2012-04-27T13:01:31.584000Z, 1533.64 2012-04-27T13:01:31.678000Z, 1533.64 2012-04-27T13:01:31.787000Z, 1533.64 2012-04-27T13:01:31.881000Z, 1533.64 2012-04-27T13:01:31.990000Z, 1533.64 2012-04-27T13:01:32.084000Z, 1533.64 2012-04-27T13:01:32.178000Z, 1533.64 2012-04-27T13:01:32.287000Z, 1533.64 2012-04-27T13:01:32.381000Z, 1533.64 2012-04-27T13:01:32.490000Z, 1533.64 2012-04-27T13:01:32.584000Z, 1533.64 2012-04-27T13:01:32.678000Z, 1533.64 2012-04-27T13:01:32.787000Z, 1533.64 2012-04-27T13:01:32.881000Z, 1533.64 2012-04-27T13:01:32.991000Z, 1533.64 2012-04-27T13:01:33.084000Z, 1533.64 2012-04-27T13:01:33.178000Z, 1533.64 2012-04-27T13:01:33.288000Z, 1533.64 2012-04-27T13:01:33.381000Z, 1533.64 2012-04-27T13:01:33.475000Z, 1533.64 2012-04-27T13:01:33.585000Z, 1533.64 2012-04-27T13:01:33.678000Z, 1533.64 2012-04-27T13:01:33.788000Z, 1533.64 2012-04-27T13:01:33.882000Z, 1533.64 2012-04-27T13:01:33.975000Z, 1533.64 2012-04-27T13:01:34.085000Z, 1533.64 2012-04-27T13:01:34.179000Z, 1533.64 2012-04-27T13:01:34.288000Z, 1533.64 2012-04-27T13:01:34.382000Z, 1533.64 2012-04-27T13:01:34.476000Z, 1533.64 2012-04-27T13:01:34.585000Z, 1533.64 2012-04-27T13:01:34.679000Z, 1533.64 2012-04-27T13:01:34.788000Z, 1533.64 2012-04-27T13:01:34.882000Z, 1533.64 2012-04-27T13:01:34.976000Z, 1533.64 2012-04-27T13:01:35.085000Z, 1533.64 2012-04-27T13:01:35.179000Z, 1533.64 2012-04-27T13:01:35.289000Z, 1533.64 2012-04-27T13:01:35.382000Z, 1533.65 2012-04-27T13:01:35.476000Z, 1533.65 2012-04-27T13:01:35.586000Z, 1533.65 2012-04-27T13:01:35.679000Z, 1533.65 2012-04-27T13:01:35.789000Z, 1533.65 2012-04-27T13:01:35.883000Z, 1533.65 2012-04-27T13:01:35.976000Z, 1533.65 2012-04-27T13:01:36.086000Z, 1533.65 2012-04-27T13:01:36.180000Z, 1533.65 2012-04-27T13:01:36.289000Z, 1533.65 2012-04-27T13:01:36.383000Z, 1533.65 2012-04-27T13:01:36.477000Z, 1533.65 2012-04-27T13:01:36.586000Z, 1533.65 2012-04-27T13:01:36.680000Z, 1533.65 2012-04-27T13:01:36.789000Z, 1533.65 2012-04-27T13:01:36.883000Z, 1533.65 2012-04-27T13:01:36.977000Z, 1533.65 2012-04-27T13:01:37.086000Z, 1533.65 2012-04-27T13:01:37.180000Z, 1533.65 2012-04-27T13:01:37.290000Z, 1533.65 2012-04-27T13:01:37.383000Z, 1533.65 2012-04-27T13:01:37.477000Z, 1533.65 2012-04-27T13:01:37.587000Z, 1533.65 2012-04-27T13:01:37.680000Z, 1533.65 2012-04-27T13:01:37.790000Z, 1533.65 2012-04-27T13:01:37.884000Z, 1533.65 2012-04-27T13:01:37.977000Z, 1533.65 2012-04-27T13:01:38.087000Z, 1533.65 2012-04-27T13:01:38.181000Z, 1533.65 2012-04-27T13:01:38.290000Z, 1533.64 2012-04-27T13:01:38.384000Z, 1533.64 2012-04-27T13:01:38.478000Z, 1533.64 2012-04-27T13:01:38.587000Z, 1533.64 2012-04-27T13:01:38.681000Z, 1533.64 2012-04-27T13:01:38.790000Z, 1533.64 2012-04-27T13:01:38.884000Z, 1533.64 2012-04-27T13:01:38.978000Z, 1533.64 2012-04-27T13:01:39.087000Z, 1533.64 2012-04-27T13:01:39.181000Z, 1533.64 2012-04-27T13:01:39.290000Z, 1533.64 2012-04-27T13:01:39.384000Z, 1533.64 2012-04-27T13:01:39.478000Z, 1533.64 2012-04-27T13:01:39.588000Z, 1533.64 2012-04-27T13:01:39.681000Z, 1533.64 2012-04-27T13:01:39.791000Z, 1533.65 2012-04-27T13:01:39.885000Z, 1533.65 2012-04-27T13:01:39.978000Z, 1533.65 2012-04-27T13:01:40.088000Z, 1533.65 2012-04-27T13:01:40.182000Z, 1533.65 2012-04-27T13:01:40.291000Z, 1533.65 2012-04-27T13:01:40.385000Z, 1533.65 2012-04-27T13:01:40.479000Z, 1533.65 2012-04-27T13:01:40.588000Z, 1533.65 2012-04-27T13:01:40.682000Z, 1533.65 2012-04-27T13:01:40.791000Z, 1533.65 2012-04-27T13:01:40.885000Z, 1533.65 2012-04-27T13:01:40.979000Z, 1533.65 2012-04-27T13:01:41.088000Z, 1533.65 2012-04-27T13:01:41.182000Z, 1533.65 2012-04-27T13:01:41.291000Z, 1533.65 2012-04-27T13:01:41.385000Z, 1533.65 2012-04-27T13:01:41.479000Z, 1533.65 2012-04-27T13:01:41.588000Z, 1533.65 2012-04-27T13:01:41.682000Z, 1533.65 2012-04-27T13:01:41.792000Z, 1533.65 2012-04-27T13:01:41.885000Z, 1533.65 2012-04-27T13:01:41.979000Z, 1533.64 2012-04-27T13:01:42.089000Z, 1533.64 2012-04-27T13:01:42.182000Z, 1533.64 2012-04-27T13:01:42.292000Z, 1533.64 2012-04-27T13:01:42.386000Z, 1533.64 2012-04-27T13:01:42.479000Z, 1533.64 2012-04-27T13:01:42.589000Z, 1533.64 2012-04-27T13:01:42.683000Z, 1533.64 2012-04-27T13:01:42.792000Z, 1533.64 2012-04-27T13:01:42.886000Z, 1533.64 2012-04-27T13:01:42.980000Z, 1533.64 2012-04-27T13:01:43.089000Z, 1533.64 2012-04-27T13:01:43.183000Z, 1533.64 2012-04-27T13:01:43.292000Z, 1533.64 2012-04-27T13:01:43.386000Z, 1533.64 2012-04-27T13:01:43.480000Z, 1533.64 2012-04-27T13:01:43.589000Z, 1533.64 2012-04-27T13:01:43.683000Z, 1533.64 2012-04-27T13:01:43.793000Z, 1533.64 2012-04-27T13:01:43.886000Z, 1533.64 2012-04-27T13:01:43.980000Z, 1533.64 2012-04-27T13:01:44.090000Z, 1533.64 2012-04-27T13:01:44.183000Z, 1533.64 2012-04-27T13:01:44.293000Z, 1533.64 2012-04-27T13:01:44.387000Z, 1533.64 2012-04-27T13:01:44.480000Z, 1533.64 2012-04-27T13:01:44.590000Z, 1533.64 2012-04-27T13:01:44.684000Z, 1533.64 2012-04-27T13:01:44.793000Z, 1533.64 2012-04-27T13:01:44.887000Z, 1533.64 2012-04-27T13:01:44.981000Z, 1533.64 2012-04-27T13:01:45.090000Z, 1533.64 2012-04-27T13:01:45.184000Z, 1533.64 2012-04-27T13:01:45.293000Z, 1533.64 2012-04-27T13:01:45.387000Z, 1533.64 2012-04-27T13:01:45.481000Z, 1533.64 2012-04-27T13:01:45.590000Z, 1533.64 2012-04-27T13:01:45.684000Z, 1533.64 2012-04-27T13:01:45.794000Z, 1533.64 2012-04-27T13:01:45.887000Z, 1533.64 2012-04-27T13:01:45.997000Z, 1533.64 2012-04-27T13:01:46.091000Z, 1533.64 2012-04-27T13:01:46.184000Z, 1533.64 2012-04-27T13:01:46.294000Z, 1533.64 2012-04-27T13:01:46.388000Z, 1533.64 2012-04-27T13:01:46.497000Z, 1533.64 2012-04-27T13:01:46.591000Z, 1533.64 2012-04-27T13:01:46.685000Z, 1533.64 2012-04-27T13:01:46.794000Z, 1533.64 2012-04-27T13:01:46.888000Z, 1533.64 2012-04-27T13:01:46.997000Z, 1533.63 2012-04-27T13:01:47.091000Z, 1533.63 2012-04-27T13:01:47.185000Z, 1533.63 2012-04-27T13:01:47.294000Z, 1533.63 2012-04-27T13:01:47.388000Z, 1533.63 2012-04-27T13:01:47.497000Z, 1533.63 2012-04-27T13:01:47.591000Z, 1533.63 2012-04-27T13:01:47.685000Z, 1533.63 2012-04-27T13:01:47.795000Z, 1533.63 2012-04-27T13:01:47.888000Z, 1533.63 2012-04-27T13:01:47.982000Z, 1533.63 2012-04-27T13:01:48.092000Z, 1533.63 2012-04-27T13:01:48.185000Z, 1533.63 2012-04-27T13:01:48.295000Z, 1533.63 2012-04-27T13:01:48.389000Z, 1533.63 2012-04-27T13:01:48.498000Z, 1533.63 2012-04-27T13:01:48.592000Z, 1533.63 2012-04-27T13:01:48.686000Z, 1533.63 2012-04-27T13:01:48.795000Z, 1533.63 2012-04-27T13:01:48.889000Z, 1533.63 2012-04-27T13:01:48.998000Z, 1533.63 2012-04-27T13:01:49.092000Z, 1533.63 2012-04-27T13:01:49.186000Z, 1533.63 2012-04-27T13:01:49.295000Z, 1533.63 2012-04-27T13:01:49.389000Z, 1533.63 2012-04-27T13:01:49.498000Z, 1533.64 2012-04-27T13:01:49.592000Z, 1533.64 2012-04-27T13:01:49.686000Z, 1533.64 2012-04-27T13:01:49.795000Z, 1533.64 2012-04-27T13:01:49.889000Z, 1533.64 2012-04-27T13:01:49.999000Z, 1533.64 2012-04-27T13:01:50.092000Z, 1533.65 2012-04-27T13:01:50.186000Z, 1533.65 2012-04-27T13:01:50.296000Z, 1533.65 2012-04-27T13:01:50.389000Z, 1533.65 2012-04-27T13:01:50.499000Z, 1533.65 2012-04-27T13:01:50.593000Z, 1533.65 2012-04-27T13:01:50.687000Z, 1533.65 2012-04-27T13:01:50.796000Z, 1533.65 2012-04-27T13:01:50.890000Z, 1533.65 2012-04-27T13:01:50.999000Z, 1533.65 2012-04-27T13:01:51.093000Z, 1533.65 2012-04-27T13:01:51.187000Z, 1533.65 2012-04-27T13:01:51.296000Z, 1533.65 2012-04-27T13:01:51.390000Z, 1533.65 2012-04-27T13:01:51.499000Z, 1533.65 2012-04-27T13:01:51.593000Z, 1533.65 2012-04-27T13:01:51.687000Z, 1533.65 2012-04-27T13:01:51.796000Z, 1533.64 2012-04-27T13:01:51.890000Z, 1533.64 2012-04-27T13:01:52.000000Z, 1533.64 2012-04-27T13:01:52.093000Z, 1533.64 2012-04-27T13:01:52.187000Z, 1533.64 2012-04-27T13:01:52.297000Z, 1533.64 2012-04-27T13:01:52.390000Z, 1533.64 2012-04-27T13:01:52.500000Z, 1533.64 2012-04-27T13:01:52.594000Z, 1533.64 2012-04-27T13:01:52.687000Z, 1533.64 2012-04-27T13:01:52.797000Z, 1533.64 2012-04-27T13:01:52.891000Z, 1533.64 2012-04-27T13:01:52.984000Z, 1533.64 2012-04-27T13:01:53.094000Z, 1533.64 2012-04-27T13:01:53.188000Z, 1533.64 2012-04-27T13:01:53.297000Z, 1533.64 2012-04-27T13:01:53.391000Z, 1533.64 2012-04-27T13:01:53.500000Z, 1533.64 2012-04-27T13:01:53.594000Z, 1533.64 2012-04-27T13:01:53.688000Z, 1533.64 2012-04-27T13:01:53.797000Z, 1533.64 2012-04-27T13:01:53.891000Z, 1533.64 2012-04-27T13:01:54.001000Z, 1533.64 2012-04-27T13:01:54.094000Z, 1533.64 2012-04-27T13:01:54.188000Z, 1533.64 2012-04-27T13:01:54.298000Z, 1533.64 2012-04-27T13:01:54.391000Z, 1533.64 2012-04-27T13:01:54.501000Z, 1533.64 2012-04-27T13:01:54.595000Z, 1533.64 2012-04-27T13:01:54.688000Z, 1533.64 2012-04-27T13:01:54.798000Z, 1533.64 2012-04-27T13:01:54.892000Z, 1533.64 2012-04-27T13:01:55.001000Z, 1533.65 2012-04-27T13:01:55.095000Z, 1533.65 2012-04-27T13:01:55.189000Z, 1533.65 2012-04-27T13:01:55.298000Z, 1533.65 2012-04-27T13:01:55.392000Z, 1533.65 2012-04-27T13:01:55.501000Z, 1533.65 2012-04-27T13:01:55.595000Z, 1533.65 2012-04-27T13:01:55.689000Z, 1533.65 2012-04-27T13:01:55.798000Z, 1533.65 2012-04-27T13:01:55.892000Z, 1533.65 2012-04-27T13:01:55.986000Z, 1533.65 2012-04-27T13:01:56.095000Z, 1533.65 2012-04-27T13:01:56.189000Z, 1533.65 2012-04-27T13:01:56.299000Z, 1533.65 2012-04-27T13:01:56.392000Z, 1533.65 2012-04-27T13:01:56.486000Z, 1533.65 2012-04-27T13:01:56.596000Z, 1533.65 2012-04-27T13:01:56.689000Z, 1533.65 2012-04-27T13:01:56.799000Z, 1533.65 2012-04-27T13:01:56.893000Z, 1533.65 2012-04-27T13:01:56.986000Z, 1533.65 2012-04-27T13:01:57.096000Z, 1533.64 2012-04-27T13:01:57.190000Z, 1533.64 2012-04-27T13:01:57.299000Z, 1533.64 2012-04-27T13:01:57.393000Z, 1533.64 2012-04-27T13:01:57.487000Z, 1533.64 2012-04-27T13:01:57.596000Z, 1533.64 2012-04-27T13:01:57.690000Z, 1533.64 2012-04-27T13:01:57.799000Z, 1533.64 2012-04-27T13:01:57.893000Z, 1533.63 2012-04-27T13:01:57.987000Z, 1533.63 2012-04-27T13:01:58.096000Z, 1533.63 2012-04-27T13:01:58.190000Z, 1533.63 2012-04-27T13:01:58.284000Z, 1533.63 2012-04-27T13:01:58.393000Z, 1533.63 2012-04-27T13:01:58.487000Z, 1533.63 2012-04-27T13:01:58.597000Z, 1533.63 2012-04-27T13:01:58.690000Z, 1533.63 2012-04-27T13:01:58.800000Z, 1533.63 2012-04-27T13:01:58.894000Z, 1533.63 2012-04-27T13:01:58.987000Z, 1533.63 2012-04-27T13:01:59.097000Z, 1533.63 2012-04-27T13:01:59.191000Z, 1533.62 2012-04-27T13:01:59.284000Z, 1533.62 2012-04-27T13:01:59.394000Z, 1533.62 2012-04-27T13:01:59.488000Z, 1533.62 2012-04-27T13:01:59.597000Z, 1533.62 2012-04-27T13:01:59.691000Z, 1533.62 2012-04-27T13:01:59.800000Z, 1533.62 2012-04-27T13:01:59.894000Z, 1533.62 2012-04-27T13:01:59.988000Z, 1533.62 2012-04-27T13:02:00.097000Z, 1533.62 2012-04-27T13:02:00.191000Z, 1533.62 2012-04-27T13:02:00.300000Z, 1533.63 2012-04-27T13:02:00.394000Z, 1533.63 2012-04-27T13:02:00.488000Z, 1533.63 2012-04-27T13:02:00.597000Z, 1533.63 2012-04-27T13:02:00.691000Z, 1533.63 2012-04-27T13:02:00.801000Z, 1533.64 2012-04-27T13:02:00.894000Z, 1533.64 2012-04-27T13:02:00.988000Z, 1533.64 2012-04-27T13:02:01.098000Z, 1533.64 2012-04-27T13:02:01.191000Z, 1533.64 2012-04-27T13:02:01.301000Z, 1533.64 2012-04-27T13:02:01.395000Z, 1533.64 2012-04-27T13:02:01.488000Z, 1533.64 2012-04-27T13:02:01.598000Z, 1533.64 2012-04-27T13:02:01.692000Z, 1533.64 2012-04-27T13:02:01.801000Z, 1533.64 2012-04-27T13:02:01.895000Z, 1533.64 2012-04-27T13:02:01.989000Z, 1533.65 2012-04-27T13:02:02.098000Z, 1533.65 2012-04-27T13:02:02.192000Z, 1533.64 2012-04-27T13:02:02.301000Z, 1533.64 2012-04-27T13:02:02.395000Z, 1533.64 2012-04-27T13:02:02.489000Z, 1533.64 2012-04-27T13:02:02.598000Z, 1533.64 2012-04-27T13:02:02.692000Z, 1533.64 2012-04-27T13:02:02.802000Z, 1533.64 2012-04-27T13:02:02.895000Z, 1533.64 2012-04-27T13:02:02.989000Z, 1533.64 2012-04-27T13:02:03.099000Z, 1533.63 2012-04-27T13:02:03.192000Z, 1533.63 2012-04-27T13:02:03.286000Z, 1533.63 2012-04-27T13:02:03.396000Z, 1533.63 2012-04-27T13:02:03.489000Z, 1533.63 2012-04-27T13:02:03.599000Z, 1533.63 2012-04-27T13:02:03.693000Z, 1533.63 2012-04-27T13:02:03.786000Z, 1533.63 2012-04-27T13:02:03.896000Z, 1533.63 2012-04-27T13:02:03.990000Z, 1533.63 2012-04-27T13:02:04.099000Z, 1533.63 2012-04-27T13:02:04.193000Z, 1533.63 2012-04-27T13:02:04.302000Z, 1533.62 2012-04-27T13:02:04.396000Z, 1533.62 2012-04-27T13:02:04.490000Z, 1533.62 2012-04-27T13:02:04.599000Z, 1533.62 2012-04-27T13:02:04.693000Z, 1533.62 2012-04-27T13:02:04.803000Z, 1533.62 2012-04-27T13:02:04.896000Z, 1533.62 2012-04-27T13:02:04.990000Z, 1533.62 2012-04-27T13:02:05.100000Z, 1533.62 2012-04-27T13:02:05.193000Z, 1533.62 2012-04-27T13:02:05.287000Z, 1533.62 2012-04-27T13:02:05.397000Z, 1533.62 2012-04-27T13:02:05.490000Z, 1533.62 2012-04-27T13:02:05.600000Z, 1533.62 2012-04-27T13:02:05.694000Z, 1533.62 2012-04-27T13:02:05.803000Z, 1533.63 2012-04-27T13:02:05.897000Z, 1533.63 2012-04-27T13:02:05.991000Z, 1533.63 2012-04-27T13:02:06.100000Z, 1533.63 2012-04-27T13:02:06.194000Z, 1533.63 2012-04-27T13:02:06.303000Z, 1533.64 2012-04-27T13:02:06.397000Z, 1533.64 2012-04-27T13:02:06.491000Z, 1533.64 2012-04-27T13:02:06.600000Z, 1533.64 2012-04-27T13:02:06.694000Z, 1533.64 2012-04-27T13:02:06.804000Z, 1533.64 2012-04-27T13:02:06.897000Z, 1533.64 2012-04-27T13:02:06.991000Z, 1533.65 2012-04-27T13:02:07.101000Z, 1533.65 2012-04-27T13:02:07.194000Z, 1533.65 2012-04-27T13:02:07.304000Z, 1533.65 2012-04-27T13:02:07.398000Z, 1533.65 2012-04-27T13:02:07.491000Z, 1533.65 2012-04-27T13:02:07.601000Z, 1533.65 2012-04-27T13:02:07.695000Z, 1533.65 2012-04-27T13:02:07.804000Z, 1533.65 2012-04-27T13:02:07.898000Z, 1533.65 2012-04-27T13:02:07.992000Z, 1533.65 2012-04-27T13:02:08.101000Z, 1533.65 2012-04-27T13:02:08.195000Z, 1533.65 2012-04-27T13:02:08.304000Z, 1533.65 2012-04-27T13:02:08.398000Z, 1533.65 2012-04-27T13:02:08.492000Z, 1533.65 2012-04-27T13:02:08.601000Z, 1533.65 2012-04-27T13:02:08.695000Z, 1533.64 2012-04-27T13:02:08.804000Z, 1533.64 2012-04-27T13:02:08.898000Z, 1533.64 2012-04-27T13:02:08.992000Z, 1533.64 2012-04-27T13:02:09.101000Z, 1533.64 2012-04-27T13:02:09.195000Z, 1533.64 2012-04-27T13:02:09.305000Z, 1533.64 2012-04-27T13:02:09.398000Z, 1533.64 2012-04-27T13:02:09.492000Z, 1533.64 2012-04-27T13:02:09.602000Z, 1533.64 2012-04-27T13:02:09.696000Z, 1533.63 2012-04-27T13:02:09.805000Z, 1533.63 2012-04-27T13:02:09.899000Z, 1533.63 2012-04-27T13:02:09.993000Z, 1533.63 2012-04-27T13:02:10.102000Z, 1533.63 2012-04-27T13:02:10.196000Z, 1533.63 2012-04-27T13:02:10.305000Z, 1533.63 2012-04-27T13:02:10.399000Z, 1533.63 2012-04-27T13:02:10.493000Z, 1533.63 2012-04-27T13:02:10.602000Z, 1533.63 2012-04-27T13:02:10.696000Z, 1533.63 2012-04-27T13:02:10.805000Z, 1533.63 2012-04-27T13:02:10.899000Z, 1533.63 2012-04-27T13:02:10.993000Z, 1533.63 2012-04-27T13:02:11.102000Z, 1533.63 2012-04-27T13:02:11.196000Z, 1533.63 2012-04-27T13:02:11.290000Z, 1533.63 2012-04-27T13:02:11.399000Z, 1533.63 2012-04-27T13:02:11.509000Z, 1533.63 2012-04-27T13:02:11.603000Z, 1533.64 2012-04-27T13:02:11.696000Z, 1533.64 2012-04-27T13:02:11.806000Z, 1533.64 2012-04-27T13:02:11.900000Z, 1533.64 2012-04-27T13:02:11.993000Z, 1533.65 2012-04-27T13:02:12.103000Z, 1533.65 2012-04-27T13:02:12.197000Z, 1533.65 2012-04-27T13:02:12.306000Z, 1533.65 2012-04-27T13:02:12.400000Z, 1533.65 2012-04-27T13:02:12.509000Z, 1533.66 2012-04-27T13:02:12.603000Z, 1533.66 2012-04-27T13:02:12.697000Z, 1533.66 2012-04-27T13:02:12.806000Z, 1533.66 2012-04-27T13:02:12.900000Z, 1533.66 2012-04-27T13:02:13.010000Z, 1533.66 2012-04-27T13:02:13.103000Z, 1533.66 2012-04-27T13:02:13.197000Z, 1533.66 2012-04-27T13:02:13.307000Z, 1533.66 2012-04-27T13:02:13.400000Z, 1533.66 2012-04-27T13:02:13.510000Z, 1533.66 2012-04-27T13:02:13.604000Z, 1533.66 2012-04-27T13:02:13.697000Z, 1533.66 2012-04-27T13:02:13.807000Z, 1533.65 2012-04-27T13:02:13.901000Z, 1533.65 2012-04-27T13:02:14.010000Z, 1533.65 2012-04-27T13:02:14.104000Z, 1533.65 2012-04-27T13:02:14.198000Z, 1533.64 2012-04-27T13:02:14.291000Z, 1533.64 2012-04-27T13:02:14.401000Z, 1533.64 2012-04-27T13:02:14.510000Z, 1533.64 2012-04-27T13:02:14.604000Z, 1533.64 2012-04-27T13:02:14.698000Z, 1533.63 2012-04-27T13:02:14.807000Z, 1533.63 2012-04-27T13:02:14.901000Z, 1533.63 2012-04-27T13:02:15.011000Z, 1533.63 2012-04-27T13:02:15.104000Z, 1533.63 2012-04-27T13:02:15.198000Z, 1533.63 2012-04-27T13:02:15.308000Z, 1533.63 2012-04-27T13:02:15.401000Z, 1533.63 2012-04-27T13:02:15.511000Z, 1533.63 2012-04-27T13:02:15.605000Z, 1533.63 2012-04-27T13:02:15.698000Z, 1533.63 2012-04-27T13:02:15.808000Z, 1533.63 2012-04-27T13:02:15.902000Z, 1533.63 2012-04-27T13:02:16.011000Z, 1533.63 2012-04-27T13:02:16.105000Z, 1533.63 2012-04-27T13:02:16.199000Z, 1533.62 2012-04-27T13:02:16.308000Z, 1533.62 2012-04-27T13:02:16.402000Z, 1533.62 2012-04-27T13:02:16.511000Z, 1533.63 2012-04-27T13:02:16.605000Z, 1533.63 2012-04-27T13:02:16.699000Z, 1533.63 2012-04-27T13:02:16.808000Z, 1533.64 2012-04-27T13:02:16.902000Z, 1533.64 2012-04-27T13:02:17.011000Z, 1533.64 2012-04-27T13:02:17.105000Z, 1533.64 2012-04-27T13:02:17.199000Z, 1533.65 2012-04-27T13:02:17.308000Z, 1533.65 2012-04-27T13:02:17.402000Z, 1533.65 2012-04-27T13:02:17.512000Z, 1533.65 2012-04-27T13:02:17.606000Z, 1533.65 2012-04-27T13:02:17.699000Z, 1533.65 2012-04-27T13:02:17.809000Z, 1533.66 2012-04-27T13:02:17.903000Z, 1533.66 2012-04-27T13:02:18.012000Z, 1533.66 2012-04-27T13:02:18.106000Z, 1533.66 2012-04-27T13:02:18.200000Z, 1533.66 2012-04-27T13:02:18.309000Z, 1533.66 2012-04-27T13:02:18.403000Z, 1533.66 2012-04-27T13:02:18.512000Z, 1533.66 2012-04-27T13:02:18.606000Z, 1533.66 2012-04-27T13:02:18.700000Z, 1533.66 2012-04-27T13:02:18.809000Z, 1533.66 2012-04-27T13:02:18.903000Z, 1533.66 2012-04-27T13:02:18.997000Z, 1533.66 2012-04-27T13:02:19.106000Z, 1533.65 2012-04-27T13:02:19.200000Z, 1533.65 2012-04-27T13:02:19.309000Z, 1533.65 2012-04-27T13:02:19.403000Z, 1533.65 2012-04-27T13:02:19.497000Z, 1533.65 2012-04-27T13:02:19.606000Z, 1533.64 2012-04-27T13:02:19.700000Z, 1533.64 2012-04-27T13:02:19.810000Z, 1533.64 2012-04-27T13:02:19.903000Z, 1533.64 2012-04-27T13:02:19.997000Z, 1533.64 2012-04-27T13:02:20.107000Z, 1533.64 2012-04-27T13:02:20.200000Z, 1533.64 2012-04-27T13:02:20.310000Z, 1533.64 2012-04-27T13:02:20.404000Z, 1533.64 2012-04-27T13:02:20.497000Z, 1533.64 2012-04-27T13:02:20.607000Z, 1533.63 2012-04-27T13:02:20.701000Z, 1533.63 2012-04-27T13:02:20.810000Z, 1533.63 2012-04-27T13:02:20.904000Z, 1533.63 2012-04-27T13:02:20.998000Z, 1533.63 2012-04-27T13:02:21.107000Z, 1533.63 2012-04-27T13:02:21.201000Z, 1533.63 2012-04-27T13:02:21.310000Z, 1533.63 2012-04-27T13:02:21.404000Z, 1533.64 2012-04-27T13:02:21.498000Z, 1533.64 2012-04-27T13:02:21.607000Z, 1533.64 2012-04-27T13:02:21.701000Z, 1533.64 2012-04-27T13:02:21.811000Z, 1533.64 2012-04-27T13:02:21.904000Z, 1533.64 2012-04-27T13:02:21.998000Z, 1533.65 2012-04-27T13:02:22.108000Z, 1533.65 2012-04-27T13:02:22.201000Z, 1533.65 2012-04-27T13:02:22.311000Z, 1533.65 2012-04-27T13:02:22.405000Z, 1533.65 2012-04-27T13:02:22.498000Z, 1533.65 2012-04-27T13:02:22.608000Z, 1533.65 2012-04-27T13:02:22.702000Z, 1533.65 2012-04-27T13:02:22.811000Z, 1533.65 2012-04-27T13:02:22.905000Z, 1533.65 2012-04-27T13:02:22.999000Z, 1533.65 2012-04-27T13:02:23.108000Z, 1533.65 2012-04-27T13:02:23.202000Z, 1533.65 2012-04-27T13:02:23.296000Z, 1533.65 2012-04-27T13:02:23.405000Z, 1533.65 2012-04-27T13:02:23.499000Z, 1533.65 2012-04-27T13:02:23.608000Z, 1533.65 2012-04-27T13:02:23.702000Z, 1533.65 2012-04-27T13:02:23.812000Z, 1533.64 2012-04-27T13:02:23.905000Z, 1533.64 2012-04-27T13:02:23.999000Z, 1533.64 2012-04-27T13:02:24.109000Z, 1533.64 2012-04-27T13:02:24.202000Z, 1533.64 2012-04-27T13:02:24.312000Z, 1533.64 2012-04-27T13:02:24.406000Z, 1533.64 2012-04-27T13:02:24.499000Z, 1533.63 2012-04-27T13:02:24.609000Z, 1533.63 2012-04-27T13:02:24.703000Z, 1533.63 2012-04-27T13:02:24.812000Z, 1533.63 2012-04-27T13:02:24.906000Z, 1533.63 2012-04-27T13:02:25.000000Z, 1533.63 2012-04-27T13:02:25.109000Z, 1533.63 2012-04-27T13:02:25.203000Z, 1533.63 2012-04-27T13:02:25.312000Z, 1533.63 2012-04-27T13:02:25.406000Z, 1533.63 2012-04-27T13:02:25.500000Z, 1533.63 2012-04-27T13:02:25.609000Z, 1533.63 2012-04-27T13:02:25.703000Z, 1533.63 2012-04-27T13:02:25.813000Z, 1533.63 2012-04-27T13:02:25.906000Z, 1533.63 2012-04-27T13:02:26.000000Z, 1533.63 2012-04-27T13:02:26.110000Z, 1533.63 2012-04-27T13:02:26.203000Z, 1533.63 2012-04-27T13:02:26.313000Z, 1533.63 2012-04-27T13:02:26.407000Z, 1533.63 2012-04-27T13:02:26.500000Z, 1533.63 2012-04-27T13:02:26.610000Z, 1533.63 2012-04-27T13:02:26.704000Z, 1533.63 2012-04-27T13:02:26.797000Z, 1533.63 2012-04-27T13:02:26.907000Z, 1533.63 2012-04-27T13:02:27.001000Z, 1533.63 2012-04-27T13:02:27.110000Z, 1533.63 2012-04-27T13:02:27.204000Z, 1533.63 2012-04-27T13:02:27.313000Z, 1533.63 2012-04-27T13:02:27.407000Z, 1533.63 2012-04-27T13:02:27.501000Z, 1533.63 2012-04-27T13:02:27.610000Z, 1533.63 2012-04-27T13:02:27.704000Z, 1533.63 2012-04-27T13:02:27.813000Z, 1533.63 2012-04-27T13:02:27.907000Z, 1533.63 2012-04-27T13:02:28.001000Z, 1533.63 2012-04-27T13:02:28.110000Z, 1533.63 2012-04-27T13:02:28.204000Z, 1533.63 2012-04-27T13:02:28.314000Z, 1533.63 2012-04-27T13:02:28.407000Z, 1533.63 2012-04-27T13:02:28.501000Z, 1533.63 2012-04-27T13:02:28.611000Z, 1533.63 2012-04-27T13:02:28.705000Z, 1533.63 2012-04-27T13:02:28.814000Z, 1533.63 2012-04-27T13:02:28.908000Z, 1533.63 2012-04-27T13:02:29.002000Z, 1533.64 2012-04-27T13:02:29.111000Z, 1533.64 2012-04-27T13:02:29.205000Z, 1533.64 2012-04-27T13:02:29.314000Z, 1533.64 2012-04-27T13:02:29.408000Z, 1533.64 2012-04-27T13:02:29.502000Z, 1533.64 2012-04-27T13:02:29.611000Z, 1533.64 2012-04-27T13:02:29.705000Z, 1533.64 2012-04-27T13:02:29.814000Z, 1533.64 2012-04-27T13:02:29.908000Z, 1533.64 2012-04-27T13:02:30.002000Z, 1533.64 2012-04-27T13:02:30.111000Z, 1533.64 2012-04-27T13:02:30.205000Z, 1533.64 2012-04-27T13:02:30.315000Z, 1533.64 2012-04-27T13:02:30.408000Z, 1533.65 2012-04-27T13:02:30.502000Z, 1533.65 2012-04-27T13:02:30.612000Z, 1533.65 2012-04-27T13:02:30.705000Z, 1533.65 2012-04-27T13:02:30.815000Z, 1533.65 2012-04-27T13:02:30.909000Z, 1533.65 2012-04-27T13:02:31.002000Z, 1533.65 2012-04-27T13:02:31.112000Z, 1533.65 2012-04-27T13:02:31.206000Z, 1533.65 2012-04-27T13:02:31.315000Z, 1533.65 2012-04-27T13:02:31.409000Z, 1533.65 2012-04-27T13:02:31.503000Z, 1533.65 2012-04-27T13:02:31.612000Z, 1533.65 2012-04-27T13:02:31.706000Z, 1533.65 2012-04-27T13:02:31.815000Z, 1533.64 2012-04-27T13:02:31.909000Z, 1533.64 2012-04-27T13:02:32.003000Z, 1533.64 2012-04-27T13:02:32.112000Z, 1533.64 2012-04-27T13:02:32.206000Z, 1533.64 2012-04-27T13:02:32.316000Z, 1533.64 2012-04-27T13:02:32.409000Z, 1533.64 2012-04-27T13:02:32.503000Z, 1533.64 2012-04-27T13:02:32.613000Z, 1533.64 2012-04-27T13:02:32.706000Z, 1533.64 2012-04-27T13:02:32.816000Z, 1533.64 2012-04-27T13:02:32.910000Z, 1533.64 2012-04-27T13:02:33.003000Z, 1533.64 2012-04-27T13:02:33.113000Z, 1533.64 2012-04-27T13:02:33.207000Z, 1533.64 2012-04-27T13:02:33.316000Z, 1533.64 2012-04-27T13:02:33.410000Z, 1533.64 2012-04-27T13:02:33.504000Z, 1533.64 2012-04-27T13:02:33.613000Z, 1533.64 2012-04-27T13:02:33.707000Z, 1533.64 2012-04-27T13:02:33.816000Z, 1533.64 2012-04-27T13:02:33.910000Z, 1533.64 2012-04-27T13:02:34.004000Z, 1533.64 2012-04-27T13:02:34.113000Z, 1533.64 2012-04-27T13:02:34.207000Z, 1533.64 2012-04-27T13:02:34.317000Z, 1533.63 2012-04-27T13:02:34.410000Z, 1533.64 2012-04-27T13:02:34.504000Z, 1533.64 2012-04-27T13:02:34.614000Z, 1533.64 2012-04-27T13:02:34.707000Z, 1533.64 2012-04-27T13:02:34.817000Z, 1533.64 2012-04-27T13:02:34.911000Z, 1533.65 2012-04-27T13:02:35.004000Z, 1533.65 2012-04-27T13:02:35.114000Z, 1533.65 2012-04-27T13:02:35.208000Z, 1533.65 2012-04-27T13:02:35.317000Z, 1533.65 2012-04-27T13:02:35.411000Z, 1533.65 2012-04-27T13:02:35.505000Z, 1533.65 2012-04-27T13:02:35.614000Z, 1533.66 2012-04-27T13:02:35.708000Z, 1533.66 2012-04-27T13:02:35.817000Z, 1533.66 2012-04-27T13:02:35.911000Z, 1533.66 2012-04-27T13:02:36.005000Z, 1533.66 2012-04-27T13:02:36.114000Z, 1533.66 2012-04-27T13:02:36.208000Z, 1533.66 2012-04-27T13:02:36.317000Z, 1533.66 2012-04-27T13:02:36.411000Z, 1533.66 2012-04-27T13:02:36.505000Z, 1533.66 2012-04-27T13:02:36.614000Z, 1533.66 2012-04-27T13:02:36.708000Z, 1533.65 2012-04-27T13:02:36.818000Z, 1533.65 2012-04-27T13:02:36.912000Z, 1533.65 2012-04-27T13:02:37.005000Z, 1533.65 2012-04-27T13:02:37.115000Z, 1533.65 2012-04-27T13:02:37.209000Z, 1533.65 2012-04-27T13:02:37.318000Z, 1533.65 2012-04-27T13:02:37.412000Z, 1533.65 2012-04-27T13:02:37.521000Z, 1533.65 2012-04-27T13:02:37.615000Z, 1533.64 2012-04-27T13:02:37.709000Z, 1533.64 2012-04-27T13:02:37.818000Z, 1533.64 2012-04-27T13:02:37.912000Z, 1533.64 2012-04-27T13:02:38.006000Z, 1533.64 2012-04-27T13:02:38.115000Z, 1533.64 2012-04-27T13:02:38.209000Z, 1533.64 2012-04-27T13:02:38.318000Z, 1533.64 2012-04-27T13:02:38.412000Z, 1533.64 2012-04-27T13:02:38.522000Z, 1533.64 2012-04-27T13:02:38.615000Z, 1533.64 2012-04-27T13:02:38.709000Z, 1533.64 2012-04-27T13:02:38.819000Z, 1533.64 2012-04-27T13:02:38.912000Z, 1533.64 2012-04-27T13:02:39.006000Z, 1533.64 2012-04-27T13:02:39.116000Z, 1533.64 2012-04-27T13:02:39.209000Z, 1533.64 2012-04-27T13:02:39.319000Z, 1533.64 2012-04-27T13:02:39.413000Z, 1533.64 2012-04-27T13:02:39.522000Z, 1533.63 2012-04-27T13:02:39.616000Z, 1533.63 2012-04-27T13:02:39.710000Z, 1533.63 2012-04-27T13:02:39.819000Z, 1533.63 2012-04-27T13:02:39.913000Z, 1533.63 2012-04-27T13:02:40.007000Z, 1533.63 2012-04-27T13:02:40.116000Z, 1533.63 2012-04-27T13:02:40.210000Z, 1533.64 2012-04-27T13:02:40.319000Z, 1533.64 2012-04-27T13:02:40.413000Z, 1533.64 2012-04-27T13:02:40.523000Z, 1533.64 2012-04-27T13:02:40.616000Z, 1533.64 2012-04-27T13:02:40.710000Z, 1533.64 2012-04-27T13:02:40.820000Z, 1533.65 2012-04-27T13:02:40.913000Z, 1533.65 2012-04-27T13:02:41.023000Z, 1533.65 2012-04-27T13:02:41.117000Z, 1533.65 2012-04-27T13:02:41.210000Z, 1533.65 2012-04-27T13:02:41.320000Z, 1533.65 2012-04-27T13:02:41.414000Z, 1533.65 2012-04-27T13:02:41.507000Z, 1533.65 2012-04-27T13:02:41.617000Z, 1533.65 2012-04-27T13:02:41.711000Z, 1533.65 2012-04-27T13:02:41.820000Z, 1533.65 2012-04-27T13:02:41.914000Z, 1533.65 2012-04-27T13:02:42.008000Z, 1533.65 2012-04-27T13:02:42.117000Z, 1533.65 2012-04-27T13:02:42.211000Z, 1533.65 2012-04-27T13:02:42.320000Z, 1533.65 2012-04-27T13:02:42.414000Z, 1533.65 2012-04-27T13:02:42.508000Z, 1533.65 2012-04-27T13:02:42.617000Z, 1533.65 2012-04-27T13:02:42.711000Z, 1533.65 2012-04-27T13:02:42.821000Z, 1533.65 2012-04-27T13:02:42.914000Z, 1533.65 2012-04-27T13:02:43.008000Z, 1533.65 2012-04-27T13:02:43.118000Z, 1533.65 2012-04-27T13:02:43.211000Z, 1533.65 2012-04-27T13:02:43.321000Z, 1533.64 2012-04-27T13:02:43.415000Z, 1533.64 2012-04-27T13:02:43.508000Z, 1533.64 2012-04-27T13:02:43.618000Z, 1533.64 2012-04-27T13:02:43.712000Z, 1533.64 2012-04-27T13:02:43.821000Z, 1533.64 2012-04-27T13:02:43.915000Z, 1533.64 2012-04-27T13:02:44.009000Z, 1533.64 2012-04-27T13:02:44.118000Z, 1533.64 2012-04-27T13:02:44.212000Z, 1533.64 2012-04-27T13:02:44.321000Z, 1533.64 2012-04-27T13:02:44.415000Z, 1533.64 2012-04-27T13:02:44.509000Z, 1533.64 2012-04-27T13:02:44.618000Z, 1533.64 2012-04-27T13:02:44.712000Z, 1533.64 2012-04-27T13:02:44.822000Z, 1533.64 2012-04-27T13:02:44.915000Z, 1533.64 2012-04-27T13:02:45.009000Z, 1533.64 2012-04-27T13:02:45.119000Z, 1533.63 2012-04-27T13:02:45.212000Z, 1533.63 2012-04-27T13:02:45.306000Z, 1533.63 2012-04-27T13:02:45.416000Z, 1533.63 2012-04-27T13:02:45.509000Z, 1533.63 2012-04-27T13:02:45.619000Z, 1533.63 2012-04-27T13:02:45.713000Z, 1533.63 2012-04-27T13:02:45.822000Z, 1533.63 2012-04-27T13:02:45.916000Z, 1533.63 2012-04-27T13:02:46.010000Z, 1533.63 2012-04-27T13:02:46.119000Z, 1533.63 2012-04-27T13:02:46.213000Z, 1533.64 2012-04-27T13:02:46.307000Z, 1533.64 2012-04-27T13:02:46.416000Z, 1533.64 2012-04-27T13:02:46.510000Z, 1533.64 2012-04-27T13:02:46.619000Z, 1533.65 2012-04-27T13:02:46.713000Z, 1533.65 2012-04-27T13:02:46.822000Z, 1533.65 2012-04-27T13:02:46.916000Z, 1533.65 2012-04-27T13:02:47.010000Z, 1533.65 2012-04-27T13:02:47.119000Z, 1533.65 2012-04-27T13:02:47.213000Z, 1533.65 2012-04-27T13:02:47.323000Z, 1533.65 2012-04-27T13:02:47.416000Z, 1533.65 2012-04-27T13:02:47.510000Z, 1533.65 2012-04-27T13:02:47.620000Z, 1533.65 2012-04-27T13:02:47.714000Z, 1533.65 2012-04-27T13:02:47.823000Z, 1533.65 2012-04-27T13:02:47.917000Z, 1533.65 2012-04-27T13:02:48.011000Z, 1533.65 2012-04-27T13:02:48.120000Z, 1533.65 2012-04-27T13:02:48.214000Z, 1533.65 2012-04-27T13:02:48.323000Z, 1533.65 2012-04-27T13:02:48.417000Z, 1533.65 2012-04-27T13:02:48.511000Z, 1533.65 2012-04-27T13:02:48.620000Z, 1533.65 2012-04-27T13:02:48.714000Z, 1533.65 2012-04-27T13:02:48.823000Z, 1533.65 2012-04-27T13:02:48.917000Z, 1533.65 2012-04-27T13:02:49.011000Z, 1533.64 2012-04-27T13:02:49.120000Z, 1533.64 2012-04-27T13:02:49.214000Z, 1533.64 2012-04-27T13:02:49.324000Z, 1533.64 2012-04-27T13:02:49.417000Z, 1533.64 2012-04-27T13:02:49.511000Z, 1533.64 2012-04-27T13:02:49.621000Z, 1533.64 2012-04-27T13:02:49.714000Z, 1533.64 2012-04-27T13:02:49.824000Z, 1533.64 2012-04-27T13:02:49.918000Z, 1533.64 2012-04-27T13:02:50.011000Z, 1533.64 2012-04-27T13:02:50.121000Z, 1533.64 2012-04-27T13:02:50.215000Z, 1533.64 2012-04-27T13:02:50.324000Z, 1533.64 2012-04-27T13:02:50.418000Z, 1533.64 2012-04-27T13:02:50.512000Z, 1533.64 2012-04-27T13:02:50.621000Z, 1533.64 2012-04-27T13:02:50.715000Z, 1533.64 2012-04-27T13:02:50.824000Z, 1533.64 2012-04-27T13:02:50.918000Z, 1533.64 2012-04-27T13:02:51.012000Z, 1533.64 2012-04-27T13:02:51.121000Z, 1533.64 2012-04-27T13:02:51.215000Z, 1533.64 2012-04-27T13:02:51.325000Z, 1533.64 2012-04-27T13:02:51.418000Z, 1533.64 2012-04-27T13:02:51.512000Z, 1533.64 2012-04-27T13:02:51.622000Z, 1533.64 2012-04-27T13:02:51.715000Z, 1533.64 2012-04-27T13:02:51.825000Z, 1533.64 2012-04-27T13:02:51.919000Z, 1533.64 2012-04-27T13:02:52.012000Z, 1533.64 2012-04-27T13:02:52.122000Z, 1533.64 2012-04-27T13:02:52.216000Z, 1533.65 2012-04-27T13:02:52.325000Z, 1533.65 2012-04-27T13:02:52.419000Z, 1533.65 2012-04-27T13:02:52.513000Z, 1533.65 2012-04-27T13:02:52.622000Z, 1533.65 2012-04-27T13:02:52.716000Z, 1533.65 2012-04-27T13:02:52.825000Z, 1533.65 2012-04-27T13:02:52.919000Z, 1533.65 2012-04-27T13:02:53.013000Z, 1533.64 2012-04-27T13:02:53.122000Z, 1533.64 2012-04-27T13:02:53.216000Z, 1533.64 2012-04-27T13:02:53.326000Z, 1533.64 2012-04-27T13:02:53.419000Z, 1533.64 2012-04-27T13:02:53.513000Z, 1533.64 2012-04-27T13:02:53.623000Z, 1533.64 2012-04-27T13:02:53.716000Z, 1533.64 2012-04-27T13:02:53.826000Z, 1533.64 2012-04-27T13:02:53.920000Z, 1533.64 2012-04-27T13:02:54.013000Z, 1533.64 2012-04-27T13:02:54.123000Z, 1533.64 2012-04-27T13:02:54.217000Z, 1533.64 2012-04-27T13:02:54.326000Z, 1533.64 2012-04-27T13:02:54.420000Z, 1533.64 2012-04-27T13:02:54.514000Z, 1533.64 2012-04-27T13:02:54.623000Z, 1533.64 2012-04-27T13:02:54.717000Z, 1533.64 2012-04-27T13:02:54.811000Z, 1533.64 2012-04-27T13:02:54.920000Z, 1533.64 2012-04-27T13:02:55.014000Z, 1533.64 2012-04-27T13:02:55.123000Z, 1533.64 2012-04-27T13:02:55.217000Z, 1533.64 2012-04-27T13:02:55.326000Z, 1533.64 2012-04-27T13:02:55.420000Z, 1533.64 2012-04-27T13:02:55.514000Z, 1533.64 2012-04-27T13:02:55.623000Z, 1533.64 2012-04-27T13:02:55.717000Z, 1533.64 2012-04-27T13:02:55.827000Z, 1533.65 2012-04-27T13:02:55.921000Z, 1533.65 2012-04-27T13:02:56.014000Z, 1533.65 2012-04-27T13:02:56.124000Z, 1533.65 2012-04-27T13:02:56.218000Z, 1533.65 2012-04-27T13:02:56.327000Z, 1533.65 2012-04-27T13:02:56.421000Z, 1533.65 2012-04-27T13:02:56.515000Z, 1533.65 2012-04-27T13:02:56.624000Z, 1533.65 2012-04-27T13:02:56.718000Z, 1533.65 2012-04-27T13:02:56.827000Z, 1533.65 2012-04-27T13:02:56.921000Z, 1533.65 2012-04-27T13:02:57.015000Z, 1533.65 2012-04-27T13:02:57.124000Z, 1533.65 2012-04-27T13:02:57.218000Z, 1533.65 2012-04-27T13:02:57.327000Z, 1533.65 2012-04-27T13:02:57.421000Z, 1533.65 2012-04-27T13:02:57.515000Z, 1533.65 2012-04-27T13:02:57.624000Z, 1533.65 2012-04-27T13:02:57.718000Z, 1533.65 2012-04-27T13:02:57.828000Z, 1533.65 2012-04-27T13:02:57.921000Z, 1533.65 2012-04-27T13:02:58.015000Z, 1533.64 2012-04-27T13:02:58.125000Z, 1533.64 2012-04-27T13:02:58.218000Z, 1533.64 2012-04-27T13:02:58.328000Z, 1533.64 2012-04-27T13:02:58.422000Z, 1533.64 2012-04-27T13:02:58.515000Z, 1533.64 2012-04-27T13:02:58.625000Z, 1533.64 2012-04-27T13:02:58.719000Z, 1533.64 2012-04-27T13:02:58.828000Z, 1533.64 2012-04-27T13:02:58.922000Z, 1533.64 2012-04-27T13:02:59.016000Z, 1533.64 2012-04-27T13:02:59.125000Z, 1533.64 2012-04-27T13:02:59.219000Z, 1533.64 2012-04-27T13:02:59.328000Z, 1533.64 2012-04-27T13:02:59.422000Z, 1533.64 2012-04-27T13:02:59.516000Z, 1533.64 2012-04-27T13:02:59.625000Z, 1533.64 2012-04-27T13:02:59.719000Z, 1533.64 2012-04-27T13:02:59.828000Z, 1533.64 2012-04-27T13:02:59.922000Z, 1533.64 2012-04-27T13:03:00.016000Z, 1533.64 2012-04-27T13:03:00.125000Z, 1533.64 2012-04-27T13:03:00.219000Z, 1533.65 2012-04-27T13:03:00.329000Z, 1533.65 2012-04-27T13:03:00.422000Z, 1533.65 2012-04-27T13:03:00.532000Z, 1533.65 2012-04-27T13:03:00.625000Z, 1533.65 2012-04-27T13:03:00.719000Z, 1533.65 2012-04-27T13:03:00.829000Z, 1533.65 2012-04-27T13:03:00.922000Z, 1533.65 2012-04-27T13:03:01.016000Z, 1533.66 2012-04-27T13:03:01.126000Z, 1533.66 2012-04-27T13:03:01.219000Z, 1533.66 2012-04-27T13:03:01.329000Z, 1533.66 2012-04-27T13:03:01.423000Z, 1533.66 2012-04-27T13:03:01.516000Z, 1533.66 2012-04-27T13:03:01.626000Z, 1533.66 2012-04-27T13:03:01.719000Z, 1533.66 2012-04-27T13:03:01.829000Z, 1533.66 2012-04-27T13:03:01.923000Z, 1533.66 2012-04-27T13:03:02.016000Z, 1533.65 2012-04-27T13:03:02.126000Z, 1533.65 2012-04-27T13:03:02.220000Z, 1533.65 2012-04-27T13:03:02.329000Z, 1533.65 2012-04-27T13:03:02.423000Z, 1533.65 2012-04-27T13:03:02.532000Z, 1533.64 2012-04-27T13:03:02.626000Z, 1533.64 2012-04-27T13:03:02.720000Z, 1533.64 2012-04-27T13:03:02.829000Z, 1533.64 2012-04-27T13:03:02.923000Z, 1533.64 2012-04-27T13:03:03.032000Z, 1533.64 2012-04-27T13:03:03.126000Z, 1533.64 2012-04-27T13:03:03.220000Z, 1533.64 2012-04-27T13:03:03.329000Z, 1533.64 2012-04-27T13:03:03.423000Z, 1533.63 2012-04-27T13:03:03.532000Z, 1533.63 2012-04-27T13:03:03.626000Z, 1533.63 2012-04-27T13:03:03.720000Z, 1533.63 2012-04-27T13:03:03.814000Z, 1533.63 2012-04-27T13:03:03.923000Z, 1533.63 2012-04-27T13:03:04.017000Z, 1533.63 2012-04-27T13:03:04.126000Z, 1533.63 2012-04-27T13:03:04.220000Z, 1533.63 2012-04-27T13:03:04.314000Z, 1533.63 2012-04-27T13:03:04.423000Z, 1533.63 2012-04-27T13:03:04.517000Z, 1533.63 2012-04-27T13:03:04.626000Z, 1533.63 2012-04-27T13:03:04.720000Z, 1533.63 2012-04-27T13:03:04.829000Z, 1533.63 2012-04-27T13:03:04.923000Z, 1533.63 2012-04-27T13:03:05.017000Z, 1533.63 2012-04-27T13:03:05.126000Z, 1533.63 2012-04-27T13:03:05.220000Z, 1533.63 2012-04-27T13:03:05.329000Z, 1533.63 2012-04-27T13:03:05.423000Z, 1533.64 2012-04-27T13:03:05.517000Z, 1533.64 2012-04-27T13:03:05.626000Z, 1533.64 2012-04-27T13:03:05.720000Z, 1533.64 2012-04-27T13:03:05.830000Z, 1533.64 2012-04-27T13:03:05.923000Z, 1533.64 2012-04-27T13:03:06.017000Z, 1533.65 2012-04-27T13:03:06.126000Z, 1533.65 2012-04-27T13:03:06.220000Z, 1533.65 2012-04-27T13:03:06.330000Z, 1533.65 2012-04-27T13:03:06.423000Z, 1533.65 2012-04-27T13:03:06.517000Z, 1533.65 2012-04-27T13:03:06.627000Z, 1533.65 2012-04-27T13:03:06.720000Z, 1533.65 2012-04-27T13:03:06.830000Z, 1533.65 2012-04-27T13:03:06.923000Z, 1533.65 2012-04-27T13:03:07.017000Z, 1533.65 2012-04-27T13:03:07.127000Z, 1533.65 2012-04-27T13:03:07.220000Z, 1533.65 2012-04-27T13:03:07.330000Z, 1533.65 2012-04-27T13:03:07.424000Z, 1533.65 2012-04-27T13:03:07.517000Z, 1533.65 2012-04-27T13:03:07.627000Z, 1533.65 2012-04-27T13:03:07.721000Z, 1533.65 2012-04-27T13:03:07.830000Z, 1533.65 2012-04-27T13:03:07.924000Z, 1533.64 2012-04-27T13:03:08.017000Z, 1533.64 2012-04-27T13:03:08.127000Z, 1533.64 2012-04-27T13:03:08.221000Z, 1533.64 2012-04-27T13:03:08.330000Z, 1533.64 2012-04-27T13:03:08.424000Z, 1533.63 2012-04-27T13:03:08.518000Z, 1533.63 2012-04-27T13:03:08.627000Z, 1533.63 2012-04-27T13:03:08.721000Z, 1533.63 2012-04-27T13:03:08.814000Z, 1533.63 2012-04-27T13:03:08.924000Z, 1533.63 2012-04-27T13:03:09.018000Z, 1533.63 2012-04-27T13:03:09.127000Z, 1533.63 2012-04-27T13:03:09.221000Z, 1533.63 2012-04-27T13:03:09.330000Z, 1533.63 2012-04-27T13:03:09.424000Z, 1533.63 2012-04-27T13:03:09.518000Z, 1533.63 2012-04-27T13:03:09.627000Z, 1533.63 2012-04-27T13:03:09.721000Z, 1533.63 2012-04-27T13:03:09.830000Z, 1533.63 2012-04-27T13:03:09.924000Z, 1533.63 2012-04-27T13:03:10.018000Z, 1533.63 2012-04-27T13:03:10.127000Z, 1533.63 2012-04-27T13:03:10.221000Z, 1533.63 2012-04-27T13:03:10.330000Z, 1533.63 2012-04-27T13:03:10.424000Z, 1533.63 2012-04-27T13:03:10.518000Z, 1533.63 2012-04-27T13:03:10.627000Z, 1533.63 2012-04-27T13:03:10.721000Z, 1533.63 2012-04-27T13:03:10.830000Z, 1533.63 2012-04-27T13:03:10.924000Z, 1533.63 2012-04-27T13:03:11.018000Z, 1533.63 2012-04-27T13:03:11.127000Z, 1533.63 2012-04-27T13:03:11.221000Z, 1533.63 2012-04-27T13:03:11.331000Z, 1533.63 2012-04-27T13:03:11.424000Z, 1533.64 2012-04-27T13:03:11.518000Z, 1533.64 2012-04-27T13:03:11.627000Z, 1533.64 2012-04-27T13:03:11.721000Z, 1533.64 2012-04-27T13:03:11.831000Z, 1533.64 2012-04-27T13:03:11.924000Z, 1533.64 2012-04-27T13:03:12.018000Z, 1533.64 2012-04-27T13:03:12.128000Z, 1533.64 2012-04-27T13:03:12.221000Z, 1533.65 2012-04-27T13:03:12.331000Z, 1533.65 2012-04-27T13:03:12.424000Z, 1533.65 2012-04-27T13:03:12.518000Z, 1533.65 2012-04-27T13:03:12.628000Z, 1533.65 2012-04-27T13:03:12.721000Z, 1533.65 2012-04-27T13:03:12.831000Z, 1533.65 2012-04-27T13:03:12.925000Z, 1533.65 2012-04-27T13:03:13.018000Z, 1533.65 2012-04-27T13:03:13.128000Z, 1533.65 2012-04-27T13:03:13.222000Z, 1533.65 2012-04-27T13:03:13.331000Z, 1533.65 2012-04-27T13:03:13.425000Z, 1533.65 2012-04-27T13:03:13.518000Z, 1533.65 2012-04-27T13:03:13.628000Z, 1533.65 2012-04-27T13:03:13.722000Z, 1533.65 2012-04-27T13:03:13.831000Z, 1533.65 2012-04-27T13:03:13.925000Z, 1533.65 2012-04-27T13:03:14.019000Z, 1533.64 2012-04-27T13:03:14.128000Z, 1533.64 2012-04-27T13:03:14.222000Z, 1533.64 2012-04-27T13:03:14.331000Z, 1533.64 2012-04-27T13:03:14.425000Z, 1533.64 2012-04-27T13:03:14.519000Z, 1533.64 2012-04-27T13:03:14.628000Z, 1533.63 2012-04-27T13:03:14.722000Z, 1533.63 2012-04-27T13:03:14.831000Z, 1533.63 2012-04-27T13:03:14.925000Z, 1533.63 2012-04-27T13:03:15.019000Z, 1533.63 2012-04-27T13:03:15.128000Z, 1533.63 2012-04-27T13:03:15.222000Z, 1533.63 2012-04-27T13:03:15.331000Z, 1533.63 2012-04-27T13:03:15.425000Z, 1533.63 2012-04-27T13:03:15.519000Z, 1533.63 2012-04-27T13:03:15.628000Z, 1533.63 2012-04-27T13:03:15.722000Z, 1533.63 2012-04-27T13:03:15.831000Z, 1533.63 2012-04-27T13:03:15.925000Z, 1533.63 2012-04-27T13:03:16.019000Z, 1533.63 2012-04-27T13:03:16.128000Z, 1533.63 2012-04-27T13:03:16.222000Z, 1533.63 2012-04-27T13:03:16.331000Z, 1533.63 2012-04-27T13:03:16.425000Z, 1533.63 2012-04-27T13:03:16.519000Z, 1533.63 2012-04-27T13:03:16.628000Z, 1533.63 2012-04-27T13:03:16.722000Z, 1533.63 2012-04-27T13:03:16.832000Z, 1533.63 2012-04-27T13:03:16.925000Z, 1533.63 2012-04-27T13:03:17.019000Z, 1533.63 2012-04-27T13:03:17.128000Z, 1533.63 2012-04-27T13:03:17.222000Z, 1533.63 2012-04-27T13:03:17.332000Z, 1533.63 2012-04-27T13:03:17.425000Z, 1533.63 2012-04-27T13:03:17.519000Z, 1533.63 2012-04-27T13:03:17.629000Z, 1533.63 2012-04-27T13:03:17.722000Z, 1533.64 2012-04-27T13:03:17.832000Z, 1533.64 2012-04-27T13:03:17.925000Z, 1533.64 2012-04-27T13:03:18.019000Z, 1533.64 2012-04-27T13:03:18.129000Z, 1533.64 2012-04-27T13:03:18.222000Z, 1533.64 2012-04-27T13:03:18.332000Z, 1533.64 2012-04-27T13:03:18.426000Z, 1533.64 2012-04-27T13:03:18.519000Z, 1533.64 2012-04-27T13:03:18.629000Z, 1533.64 2012-04-27T13:03:18.722000Z, 1533.64 2012-04-27T13:03:18.832000Z, 1533.64 2012-04-27T13:03:18.926000Z, 1533.64 2012-04-27T13:03:19.019000Z, 1533.64 2012-04-27T13:03:19.129000Z, 1533.64 2012-04-27T13:03:19.223000Z, 1533.64 2012-04-27T13:03:19.332000Z, 1533.64 2012-04-27T13:03:19.426000Z, 1533.64 2012-04-27T13:03:19.520000Z, 1533.64 2012-04-27T13:03:19.629000Z, 1533.64 2012-04-27T13:03:19.723000Z, 1533.63 2012-04-27T13:03:19.832000Z, 1533.63 2012-04-27T13:03:19.926000Z, 1533.63 2012-04-27T13:03:20.020000Z, 1533.63 2012-04-27T13:03:20.129000Z, 1533.63 2012-04-27T13:03:20.223000Z, 1533.63 2012-04-27T13:03:20.332000Z, 1533.62 2012-04-27T13:03:20.426000Z, 1533.62 2012-04-27T13:03:20.520000Z, 1533.62 2012-04-27T13:03:20.629000Z, 1533.62 2012-04-27T13:03:20.723000Z, 1533.62 2012-04-27T13:03:20.832000Z, 1533.62 2012-04-27T13:03:20.926000Z, 1533.62 2012-04-27T13:03:21.020000Z, 1533.62 2012-04-27T13:03:21.129000Z, 1533.62 2012-04-27T13:03:21.223000Z, 1533.62 2012-04-27T13:03:21.332000Z, 1533.62 2012-04-27T13:03:21.426000Z, 1533.62 2012-04-27T13:03:21.520000Z, 1533.62 2012-04-27T13:03:21.629000Z, 1533.62 2012-04-27T13:03:21.723000Z, 1533.62 2012-04-27T13:03:21.832000Z, 1533.62 2012-04-27T13:03:21.926000Z, 1533.62 2012-04-27T13:03:22.020000Z, 1533.62 2012-04-27T13:03:22.129000Z, 1533.62 2012-04-27T13:03:22.223000Z, 1533.62 2012-04-27T13:03:22.333000Z, 1533.62 2012-04-27T13:03:22.426000Z, 1533.62 2012-04-27T13:03:22.520000Z, 1533.62 2012-04-27T13:03:22.629000Z, 1533.62 2012-04-27T13:03:22.723000Z, 1533.62 2012-04-27T13:03:22.833000Z, 1533.62 2012-04-27T13:03:22.926000Z, 1533.62 2012-04-27T13:03:23.020000Z, 1533.62 2012-04-27T13:03:23.130000Z, 1533.62 2012-04-27T13:03:23.223000Z, 1533.62 2012-04-27T13:03:23.333000Z, 1533.62 2012-04-27T13:03:23.426000Z, 1533.62 2012-04-27T13:03:23.520000Z, 1533.63 2012-04-27T13:03:23.630000Z, 1533.63 2012-04-27T13:03:23.723000Z, 1533.63 2012-04-27T13:03:23.833000Z, 1533.63 2012-04-27T13:03:23.927000Z, 1533.63 2012-04-27T13:03:24.020000Z, 1533.64 2012-04-27T13:03:24.130000Z, 1533.64 2012-04-27T13:03:24.223000Z, 1533.64 2012-04-27T13:03:24.333000Z, 1533.64 2012-04-27T13:03:24.427000Z, 1533.64 2012-04-27T13:03:24.520000Z, 1533.64 2012-04-27T13:03:24.630000Z, 1533.64 2012-04-27T13:03:24.724000Z, 1533.64 2012-04-27T13:03:24.833000Z, 1533.64 2012-04-27T13:03:24.927000Z, 1533.64 2012-04-27T13:03:25.020000Z, 1533.64 2012-04-27T13:03:25.130000Z, 1533.64 2012-04-27T13:03:25.224000Z, 1533.64 2012-04-27T13:03:25.333000Z, 1533.64 2012-04-27T13:03:25.427000Z, 1533.64 2012-04-27T13:03:25.521000Z, 1533.64 2012-04-27T13:03:25.630000Z, 1533.64 2012-04-27T13:03:25.724000Z, 1533.64 2012-04-27T13:03:25.833000Z, 1533.64 2012-04-27T13:03:25.927000Z, 1533.64 2012-04-27T13:03:26.021000Z, 1533.63 2012-04-27T13:03:26.130000Z, 1533.63 2012-04-27T13:03:26.224000Z, 1533.63 2012-04-27T13:03:26.318000Z, 1533.63 2012-04-27T13:03:26.427000Z, 1533.63 2012-04-27T13:03:26.521000Z, 1533.63 2012-04-27T13:03:26.630000Z, 1533.62 2012-04-27T13:03:26.724000Z, 1533.62 2012-04-27T13:03:26.833000Z, 1533.62 2012-04-27T13:03:26.927000Z, 1533.62 2012-04-27T13:03:27.021000Z, 1533.62 2012-04-27T13:03:27.130000Z, 1533.62 2012-04-27T13:03:27.224000Z, 1533.62 2012-04-27T13:03:27.333000Z, 1533.62 2012-04-27T13:03:27.427000Z, 1533.62 2012-04-27T13:03:27.521000Z, 1533.62 2012-04-27T13:03:27.630000Z, 1533.62 2012-04-27T13:03:27.724000Z, 1533.62 2012-04-27T13:03:27.818000Z, 1533.62 2012-04-27T13:03:27.927000Z, 1533.62 2012-04-27T13:03:28.021000Z, 1533.62 2012-04-27T13:03:28.130000Z, 1533.63 2012-04-27T13:03:28.224000Z, 1533.63 2012-04-27T13:03:28.318000Z, 1533.63 2012-04-27T13:03:28.427000Z, 1533.63 2012-04-27T13:03:28.521000Z, 1533.64 2012-04-27T13:03:28.631000Z, 1533.64 2012-04-27T13:03:28.724000Z, 1533.64 2012-04-27T13:03:28.834000Z, 1533.64 2012-04-27T13:03:28.927000Z, 1533.64 2012-04-27T13:03:29.021000Z, 1533.64 2012-04-27T13:03:29.131000Z, 1533.64 2012-04-27T13:03:29.224000Z, 1533.65 2012-04-27T13:03:29.318000Z, 1533.65 2012-04-27T13:03:29.428000Z, 1533.65 2012-04-27T13:03:29.521000Z, 1533.65 2012-04-27T13:03:29.631000Z, 1533.64 2012-04-27T13:03:29.724000Z, 1533.64 2012-04-27T13:03:29.818000Z, 1533.64 2012-04-27T13:03:29.928000Z, 1533.64 2012-04-27T13:03:30.021000Z, 1533.64 2012-04-27T13:03:30.131000Z, 1533.64 2012-04-27T13:03:30.225000Z, 1533.64 2012-04-27T13:03:30.318000Z, 1533.64 2012-04-27T13:03:30.428000Z, 1533.64 2012-04-27T13:03:30.521000Z, 1533.64 2012-04-27T13:03:30.631000Z, 1533.63 2012-04-27T13:03:30.725000Z, 1533.63 2012-04-27T13:03:30.834000Z, 1533.63 2012-04-27T13:03:30.928000Z, 1533.63 2012-04-27T13:03:31.022000Z, 1533.63 2012-04-27T13:03:31.131000Z, 1533.63 2012-04-27T13:03:31.225000Z, 1533.63 2012-04-27T13:03:31.318000Z, 1533.63 2012-04-27T13:03:31.428000Z, 1533.63 2012-04-27T13:03:31.522000Z, 1533.63 2012-04-27T13:03:31.631000Z, 1533.63 2012-04-27T13:03:31.725000Z, 1533.62 2012-04-27T13:03:31.834000Z, 1533.62 2012-04-27T13:03:31.928000Z, 1533.62 2012-04-27T13:03:32.022000Z, 1533.62 2012-04-27T13:03:32.131000Z, 1533.62 2012-04-27T13:03:32.225000Z, 1533.62 2012-04-27T13:03:32.334000Z, 1533.62 2012-04-27T13:03:32.428000Z, 1533.62 2012-04-27T13:03:32.522000Z, 1533.63 2012-04-27T13:03:32.631000Z, 1533.63 2012-04-27T13:03:32.725000Z, 1533.63 2012-04-27T13:03:32.834000Z, 1533.63 2012-04-27T13:03:32.928000Z, 1533.63 2012-04-27T13:03:33.022000Z, 1533.63 2012-04-27T13:03:33.131000Z, 1533.63 2012-04-27T13:03:33.225000Z, 1533.63 2012-04-27T13:03:33.334000Z, 1533.63 2012-04-27T13:03:33.428000Z, 1533.63 2012-04-27T13:03:33.522000Z, 1533.63 2012-04-27T13:03:33.631000Z, 1533.63 2012-04-27T13:03:33.725000Z, 1533.63 2012-04-27T13:03:33.835000Z, 1533.63 2012-04-27T13:03:33.928000Z, 1533.63 2012-04-27T13:03:34.022000Z, 1533.63 2012-04-27T13:03:34.131000Z, 1533.63 2012-04-27T13:03:34.225000Z, 1533.63 2012-04-27T13:03:34.335000Z, 1533.63 2012-04-27T13:03:34.428000Z, 1533.63 2012-04-27T13:03:34.522000Z, 1533.63 2012-04-27T13:03:34.632000Z, 1533.63 2012-04-27T13:03:34.725000Z, 1533.63 2012-04-27T13:03:34.835000Z, 1533.62 2012-04-27T13:03:34.929000Z, 1533.62 2012-04-27T13:03:35.022000Z, 1533.62 2012-04-27T13:03:35.132000Z, 1533.62 2012-04-27T13:03:35.225000Z, 1533.62 2012-04-27T13:03:35.335000Z, 1533.62 2012-04-27T13:03:35.429000Z, 1533.62 2012-04-27T13:03:35.522000Z, 1533.62 2012-04-27T13:03:35.632000Z, 1533.62 2012-04-27T13:03:35.726000Z, 1533.62 2012-04-27T13:03:35.835000Z, 1533.63 2012-04-27T13:03:35.929000Z, 1533.63 2012-04-27T13:03:36.022000Z, 1533.63 2012-04-27T13:03:36.132000Z, 1533.63 2012-04-27T13:03:36.226000Z, 1533.63 2012-04-27T13:03:36.335000Z, 1533.63 2012-04-27T13:03:36.429000Z, 1533.63 2012-04-27T13:03:36.523000Z, 1533.63 2012-04-27T13:03:36.632000Z, 1533.64 2012-04-27T13:03:36.726000Z, 1533.64 2012-04-27T13:03:36.835000Z, 1533.64 2012-04-27T13:03:36.929000Z, 1533.64 2012-04-27T13:03:37.023000Z, 1533.64 2012-04-27T13:03:37.132000Z, 1533.64 2012-04-27T13:03:37.226000Z, 1533.64 2012-04-27T13:03:37.335000Z, 1533.63 2012-04-27T13:03:37.429000Z, 1533.63 2012-04-27T13:03:37.523000Z, 1533.63 2012-04-27T13:03:37.632000Z, 1533.63 2012-04-27T13:03:37.726000Z, 1533.63 2012-04-27T13:03:37.835000Z, 1533.63 2012-04-27T13:03:37.929000Z, 1533.63 2012-04-27T13:03:38.023000Z, 1533.63 2012-04-27T13:03:38.132000Z, 1533.63 2012-04-27T13:03:38.226000Z, 1533.63 2012-04-27T13:03:38.335000Z, 1533.63 2012-04-27T13:03:38.429000Z, 1533.63 2012-04-27T13:03:38.523000Z, 1533.63 2012-04-27T13:03:38.632000Z, 1533.63 2012-04-27T13:03:38.726000Z, 1533.63 2012-04-27T13:03:38.835000Z, 1533.63 2012-04-27T13:03:38.929000Z, 1533.63 2012-04-27T13:03:39.023000Z, 1533.63 2012-04-27T13:03:39.132000Z, 1533.63 2012-04-27T13:03:39.226000Z, 1533.63 2012-04-27T13:03:39.336000Z, 1533.63 2012-04-27T13:03:39.429000Z, 1533.63 2012-04-27T13:03:39.523000Z, 1533.63 2012-04-27T13:03:39.632000Z, 1533.63 2012-04-27T13:03:39.726000Z, 1533.63 2012-04-27T13:03:39.836000Z, 1533.63 2012-04-27T13:03:39.929000Z, 1533.63 2012-04-27T13:03:40.023000Z, 1533.63 2012-04-27T13:03:40.133000Z, 1533.63 2012-04-27T13:03:40.226000Z, 1533.63 2012-04-27T13:03:40.336000Z, 1533.63 2012-04-27T13:03:40.430000Z, 1533.63 2012-04-27T13:03:40.523000Z, 1533.63 2012-04-27T13:03:40.633000Z, 1533.63 2012-04-27T13:03:40.726000Z, 1533.63 2012-04-27T13:03:40.836000Z, 1533.63 2012-04-27T13:03:40.930000Z, 1533.63 2012-04-27T13:03:41.023000Z, 1533.63 2012-04-27T13:03:41.133000Z, 1533.63 2012-04-27T13:03:41.227000Z, 1533.63 2012-04-27T13:03:41.336000Z, 1533.63 2012-04-27T13:03:41.430000Z, 1533.63 2012-04-27T13:03:41.523000Z, 1533.64 2012-04-27T13:03:41.633000Z, 1533.64 2012-04-27T13:03:41.727000Z, 1533.64 2012-04-27T13:03:41.820000Z, 1533.64 2012-04-27T13:03:41.930000Z, 1533.64 2012-04-27T13:03:42.024000Z, 1533.64 2012-04-27T13:03:42.133000Z, 1533.64 2012-04-27T13:03:42.227000Z, 1533.64 2012-04-27T13:03:42.336000Z, 1533.64 2012-04-27T13:03:42.430000Z, 1533.64 2012-04-27T13:03:42.524000Z, 1533.64 2012-04-27T13:03:42.633000Z, 1533.64 2012-04-27T13:03:42.727000Z, 1533.64 2012-04-27T13:03:42.836000Z, 1533.64 2012-04-27T13:03:42.930000Z, 1533.64 2012-04-27T13:03:43.024000Z, 1533.64 2012-04-27T13:03:43.133000Z, 1533.64 2012-04-27T13:03:43.227000Z, 1533.64 2012-04-27T13:03:43.336000Z, 1533.64 2012-04-27T13:03:43.430000Z, 1533.64 2012-04-27T13:03:43.524000Z, 1533.64 2012-04-27T13:03:43.633000Z, 1533.63 2012-04-27T13:03:43.727000Z, 1533.63 2012-04-27T13:03:43.836000Z, 1533.63 2012-04-27T13:03:43.930000Z, 1533.63 2012-04-27T13:03:44.024000Z, 1533.63 2012-04-27T13:03:44.133000Z, 1533.63 2012-04-27T13:03:44.227000Z, 1533.63 2012-04-27T13:03:44.336000Z, 1533.63 2012-04-27T13:03:44.430000Z, 1533.63 2012-04-27T13:03:44.524000Z, 1533.63 2012-04-27T13:03:44.633000Z, 1533.62 2012-04-27T13:03:44.727000Z, 1533.62 2012-04-27T13:03:44.837000Z, 1533.62 2012-04-27T13:03:44.930000Z, 1533.62 2012-04-27T13:03:45.024000Z, 1533.62 2012-04-27T13:03:45.133000Z, 1533.62 2012-04-27T13:03:45.227000Z, 1533.62 2012-04-27T13:03:45.337000Z, 1533.62 2012-04-27T13:03:45.430000Z, 1533.62 2012-04-27T13:03:45.524000Z, 1533.62 2012-04-27T13:03:45.634000Z, 1533.62 2012-04-27T13:03:45.727000Z, 1533.62 2012-04-27T13:03:45.837000Z, 1533.62 2012-04-27T13:03:45.930000Z, 1533.62 2012-04-27T13:03:46.024000Z, 1533.62 2012-04-27T13:03:46.134000Z, 1533.62 2012-04-27T13:03:46.227000Z, 1533.62 2012-04-27T13:03:46.337000Z, 1533.62 2012-04-27T13:03:46.431000Z, 1533.62 2012-04-27T13:03:46.524000Z, 1533.62 2012-04-27T13:03:46.634000Z, 1533.63 2012-04-27T13:03:46.728000Z, 1533.63 2012-04-27T13:03:46.837000Z, 1533.63 2012-04-27T13:03:46.931000Z, 1533.63 2012-04-27T13:03:47.024000Z, 1533.63 2012-04-27T13:03:47.134000Z, 1533.63 2012-04-27T13:03:47.228000Z, 1533.63 2012-04-27T13:03:47.337000Z, 1533.64 2012-04-27T13:03:47.431000Z, 1533.64 2012-04-27T13:03:47.525000Z, 1533.64 2012-04-27T13:03:47.634000Z, 1533.64 2012-04-27T13:03:47.728000Z, 1533.64 2012-04-27T13:03:47.837000Z, 1533.64 2012-04-27T13:03:47.931000Z, 1533.64 2012-04-27T13:03:48.025000Z, 1533.64 2012-04-27T13:03:48.134000Z, 1533.64 2012-04-27T13:03:48.228000Z, 1533.64 2012-04-27T13:03:48.337000Z, 1533.64 2012-04-27T13:03:48.431000Z, 1533.64 2012-04-27T13:03:48.525000Z, 1533.64 2012-04-27T13:03:48.634000Z, 1533.64 2012-04-27T13:03:48.728000Z, 1533.64 2012-04-27T13:03:48.822000Z, 1533.64 2012-04-27T13:03:48.931000Z, 1533.64 2012-04-27T13:03:49.025000Z, 1533.63 2012-04-27T13:03:49.134000Z, 1533.63 2012-04-27T13:03:49.228000Z, 1533.63 2012-04-27T13:03:49.337000Z, 1533.63 2012-04-27T13:03:49.431000Z, 1533.63 2012-04-27T13:03:49.525000Z, 1533.63 2012-04-27T13:03:49.634000Z, 1533.63 2012-04-27T13:03:49.728000Z, 1533.63 2012-04-27T13:03:49.822000Z, 1533.63 2012-04-27T13:03:49.931000Z, 1533.63 2012-04-27T13:03:50.025000Z, 1533.63 2012-04-27T13:03:50.134000Z, 1533.63 2012-04-27T13:03:50.228000Z, 1533.63 2012-04-27T13:03:50.322000Z, 1533.63 2012-04-27T13:03:50.431000Z, 1533.62 2012-04-27T13:03:50.525000Z, 1533.62 2012-04-27T13:03:50.634000Z, 1533.62 2012-04-27T13:03:50.728000Z, 1533.62 2012-04-27T13:03:50.822000Z, 1533.63 2012-04-27T13:03:50.931000Z, 1533.62 2012-04-27T13:03:51.025000Z, 1533.63 2012-04-27T13:03:51.135000Z, 1533.63 2012-04-27T13:03:51.228000Z, 1533.63 2012-04-27T13:03:51.338000Z, 1533.63 2012-04-27T13:03:51.431000Z, 1533.63 2012-04-27T13:03:51.525000Z, 1533.63 2012-04-27T13:03:51.635000Z, 1533.63 2012-04-27T13:03:51.728000Z, 1533.63 2012-04-27T13:03:51.822000Z, 1533.63 2012-04-27T13:03:51.932000Z, 1533.63 2012-04-27T13:03:52.025000Z, 1533.63 2012-04-27T13:03:52.135000Z, 1533.63 2012-04-27T13:03:52.228000Z, 1533.63 2012-04-27T13:03:52.338000Z, 1533.63 2012-04-27T13:03:52.432000Z, 1533.63 2012-04-27T13:03:52.525000Z, 1533.63 2012-04-27T13:03:52.635000Z, 1533.63 2012-04-27T13:03:52.729000Z, 1533.63 2012-04-27T13:03:52.838000Z, 1533.63 2012-04-27T13:03:52.932000Z, 1533.63 2012-04-27T13:03:53.026000Z, 1533.63 2012-04-27T13:03:53.135000Z, 1533.63 2012-04-27T13:03:53.229000Z, 1533.63 2012-04-27T13:03:53.322000Z, 1533.63 2012-04-27T13:03:53.432000Z, 1533.63 2012-04-27T13:03:53.526000Z, 1533.62 2012-04-27T13:03:53.635000Z, 1533.62 2012-04-27T13:03:53.729000Z, 1533.62 2012-04-27T13:03:53.823000Z, 1533.62 2012-04-27T13:03:53.932000Z, 1533.62 2012-04-27T13:03:54.026000Z, 1533.62 2012-04-27T13:03:54.135000Z, 1533.62 2012-04-27T13:03:54.229000Z, 1533.62 2012-04-27T13:03:54.338000Z, 1533.62 2012-04-27T13:03:54.432000Z, 1533.62 2012-04-27T13:03:54.526000Z, 1533.62 2012-04-27T13:03:54.635000Z, 1533.62 2012-04-27T13:03:54.729000Z, 1533.62 2012-04-27T13:03:54.838000Z, 1533.62 2012-04-27T13:03:54.932000Z, 1533.62 2012-04-27T13:03:55.026000Z, 1533.62 2012-04-27T13:03:55.135000Z, 1533.63 2012-04-27T13:03:55.229000Z, 1533.63 2012-04-27T13:03:55.338000Z, 1533.63 2012-04-27T13:03:55.432000Z, 1533.63 2012-04-27T13:03:55.526000Z, 1533.63 2012-04-27T13:03:55.635000Z, 1533.63 2012-04-27T13:03:55.729000Z, 1533.64 2012-04-27T13:03:55.823000Z, 1533.64 2012-04-27T13:03:55.932000Z, 1533.64 2012-04-27T13:03:56.026000Z, 1533.64 2012-04-27T13:03:56.135000Z, 1533.64 2012-04-27T13:03:56.229000Z, 1533.63 2012-04-27T13:03:56.339000Z, 1533.63 2012-04-27T13:03:56.432000Z, 1533.63 2012-04-27T13:03:56.526000Z, 1533.63 2012-04-27T13:03:56.636000Z, 1533.63 2012-04-27T13:03:56.729000Z, 1533.63 2012-04-27T13:03:56.839000Z, 1533.63 2012-04-27T13:03:56.932000Z, 1533.63 2012-04-27T13:03:57.026000Z, 1533.63 2012-04-27T13:03:57.136000Z, 1533.63 2012-04-27T13:03:57.229000Z, 1533.63 2012-04-27T13:03:57.339000Z, 1533.63 2012-04-27T13:03:57.433000Z, 1533.62 2012-04-27T13:03:57.526000Z, 1533.62 2012-04-27T13:03:57.636000Z, 1533.62 2012-04-27T13:03:57.729000Z, 1533.62 2012-04-27T13:03:57.839000Z, 1533.62 2012-04-27T13:03:57.933000Z, 1533.62 2012-04-27T13:03:58.026000Z, 1533.62 2012-04-27T13:03:58.136000Z, 1533.62 2012-04-27T13:03:58.230000Z, 1533.62 2012-04-27T13:03:58.339000Z, 1533.62 2012-04-27T13:03:58.433000Z, 1533.62 2012-04-27T13:03:58.526000Z, 1533.62 2012-04-27T13:03:58.636000Z, 1533.62 2012-04-27T13:03:58.730000Z, 1533.62 2012-04-27T13:03:58.839000Z, 1533.62 2012-04-27T13:03:58.933000Z, 1533.62 2012-04-27T13:03:59.027000Z, 1533.62 2012-04-27T13:03:59.136000Z, 1533.62 2012-04-27T13:03:59.230000Z, 1533.62 2012-04-27T13:03:59.339000Z, 1533.62 2012-04-27T13:03:59.433000Z, 1533.62 2012-04-27T13:03:59.527000Z, 1533.62 2012-04-27T13:03:59.636000Z, 1533.62 2012-04-27T13:03:59.730000Z, 1533.63 2012-04-27T13:03:59.839000Z, 1533.63 2012-04-27T13:03:59.933000Z, 1533.63 2012-04-27T13:04:00.027000Z, 1533.63 2012-04-27T13:04:00.136000Z, 1533.63 2012-04-27T13:04:00.230000Z, 1533.64 2012-04-27T13:04:00.339000Z, 1533.64 2012-04-27T13:04:00.433000Z, 1533.64 2012-04-27T13:04:00.527000Z, 1533.64 2012-04-27T13:04:00.636000Z, 1533.64 2012-04-27T13:04:00.730000Z, 1533.64 2012-04-27T13:04:00.824000Z, 1533.64 2012-04-27T13:04:00.933000Z, 1533.64 2012-04-27T13:04:01.027000Z, 1533.65 2012-04-27T13:04:01.136000Z, 1533.65 2012-04-27T13:04:01.230000Z, 1533.65 2012-04-27T13:04:01.339000Z, 1533.65 2012-04-27T13:04:01.433000Z, 1533.65 2012-04-27T13:04:01.527000Z, 1533.65 2012-04-27T13:04:01.636000Z, 1533.65 2012-04-27T13:04:01.730000Z, 1533.65 2012-04-27T13:04:01.840000Z, 1533.65 2012-04-27T13:04:01.933000Z, 1533.65 2012-04-27T13:04:02.027000Z, 1533.64 2012-04-27T13:04:02.137000Z, 1533.64 2012-04-27T13:04:02.230000Z, 1533.64 2012-04-27T13:04:02.340000Z, 1533.64 2012-04-27T13:04:02.433000Z, 1533.64 2012-04-27T13:04:02.527000Z, 1533.64 2012-04-27T13:04:02.637000Z, 1533.64 2012-04-27T13:04:02.730000Z, 1533.64 2012-04-27T13:04:02.840000Z, 1533.64 2012-04-27T13:04:02.934000Z, 1533.64 2012-04-27T13:04:03.027000Z, 1533.63 2012-04-27T13:04:03.137000Z, 1533.63 2012-04-27T13:04:03.230000Z, 1533.63 2012-04-27T13:04:03.340000Z, 1533.63 2012-04-27T13:04:03.434000Z, 1533.63 2012-04-27T13:04:03.527000Z, 1533.63 2012-04-27T13:04:03.637000Z, 1533.63 2012-04-27T13:04:03.731000Z, 1533.63 2012-04-27T13:04:03.840000Z, 1533.63 2012-04-27T13:04:03.934000Z, 1533.63 2012-04-27T13:04:04.027000Z, 1533.63 2012-04-27T13:04:04.137000Z, 1533.63 2012-04-27T13:04:04.231000Z, 1533.63 2012-04-27T13:04:04.340000Z, 1533.63 2012-04-27T13:04:04.434000Z, 1533.63 2012-04-27T13:04:04.528000Z, 1533.63 2012-04-27T13:04:04.637000Z, 1533.63 2012-04-27T13:04:04.731000Z, 1533.63 2012-04-27T13:04:04.840000Z, 1533.63 2012-04-27T13:04:04.934000Z, 1533.63 2012-04-27T13:04:05.028000Z, 1533.63 2012-04-27T13:04:05.137000Z, 1533.63 2012-04-27T13:04:05.231000Z, 1533.63 2012-04-27T13:04:05.340000Z, 1533.63 2012-04-27T13:04:05.434000Z, 1533.64 2012-04-27T13:04:05.528000Z, 1533.64 2012-04-27T13:04:05.637000Z, 1533.64 2012-04-27T13:04:05.731000Z, 1533.64 2012-04-27T13:04:05.840000Z, 1533.64 2012-04-27T13:04:05.934000Z, 1533.64 2012-04-27T13:04:06.028000Z, 1533.64 2012-04-27T13:04:06.137000Z, 1533.65 2012-04-27T13:04:06.231000Z, 1533.65 2012-04-27T13:04:06.340000Z, 1533.65 2012-04-27T13:04:06.434000Z, 1533.65 2012-04-27T13:04:06.528000Z, 1533.65 2012-04-27T13:04:06.637000Z, 1533.65 2012-04-27T13:04:06.731000Z, 1533.65 2012-04-27T13:04:06.840000Z, 1533.65 2012-04-27T13:04:06.934000Z, 1533.65 2012-04-27T13:04:07.028000Z, 1533.65 2012-04-27T13:04:07.137000Z, 1533.65 2012-04-27T13:04:07.231000Z, 1533.65 2012-04-27T13:04:07.341000Z, 1533.65 2012-04-27T13:04:07.434000Z, 1533.65 2012-04-27T13:04:07.528000Z, 1533.65 2012-04-27T13:04:07.637000Z, 1533.65 2012-04-27T13:04:07.731000Z, 1533.65 2012-04-27T13:04:07.841000Z, 1533.65 2012-04-27T13:04:07.934000Z, 1533.65 2012-04-27T13:04:08.028000Z, 1533.65 2012-04-27T13:04:08.138000Z, 1533.65 2012-04-27T13:04:08.231000Z, 1533.65 2012-04-27T13:04:08.341000Z, 1533.64 2012-04-27T13:04:08.435000Z, 1533.64 2012-04-27T13:04:08.528000Z, 1533.64 2012-04-27T13:04:08.638000Z, 1533.64 2012-04-27T13:04:08.731000Z, 1533.64 2012-04-27T13:04:08.841000Z, 1533.64 2012-04-27T13:04:08.935000Z, 1533.64 2012-04-27T13:04:09.028000Z, 1533.64 2012-04-27T13:04:09.138000Z, 1533.64 2012-04-27T13:04:09.232000Z, 1533.64 2012-04-27T13:04:09.341000Z, 1533.64 2012-04-27T13:04:09.435000Z, 1533.64 2012-04-27T13:04:09.528000Z, 1533.64 2012-04-27T13:04:09.638000Z, 1533.64 2012-04-27T13:04:09.732000Z, 1533.64 2012-04-27T13:04:09.841000Z, 1533.64 2012-04-27T13:04:09.935000Z, 1533.64 2012-04-27T13:04:10.029000Z, 1533.64 2012-04-27T13:04:10.138000Z, 1533.64 2012-04-27T13:04:10.232000Z, 1533.64 2012-04-27T13:04:10.341000Z, 1533.64 2012-04-27T13:04:10.435000Z, 1533.64 2012-04-27T13:04:10.529000Z, 1533.64 2012-04-27T13:04:10.638000Z, 1533.64 2012-04-27T13:04:10.732000Z, 1533.64 2012-04-27T13:04:10.841000Z, 1533.64 2012-04-27T13:04:10.935000Z, 1533.64 2012-04-27T13:04:11.029000Z, 1533.64 2012-04-27T13:04:11.138000Z, 1533.64 2012-04-27T13:04:11.232000Z, 1533.64 2012-04-27T13:04:11.326000Z, 1533.64 2012-04-27T13:04:11.435000Z, 1533.65 2012-04-27T13:04:11.529000Z, 1533.65 2012-04-27T13:04:11.638000Z, 1533.65 2012-04-27T13:04:11.732000Z, 1533.65 2012-04-27T13:04:11.826000Z, 1533.65 2012-04-27T13:04:11.935000Z, 1533.65 2012-04-27T13:04:12.029000Z, 1533.65 2012-04-27T13:04:12.138000Z, 1533.65 2012-04-27T13:04:12.232000Z, 1533.65 2012-04-27T13:04:12.326000Z, 1533.65 2012-04-27T13:04:12.435000Z, 1533.65 2012-04-27T13:04:12.529000Z, 1533.65 2012-04-27T13:04:12.638000Z, 1533.65 2012-04-27T13:04:12.732000Z, 1533.65 2012-04-27T13:04:12.826000Z, 1533.65 2012-04-27T13:04:12.935000Z, 1533.65 2012-04-27T13:04:13.029000Z, 1533.65 2012-04-27T13:04:13.138000Z, 1533.65 2012-04-27T13:04:13.232000Z, 1533.65 2012-04-27T13:04:13.326000Z, 1533.65 2012-04-27T13:04:13.435000Z, 1533.65 2012-04-27T13:04:13.529000Z, 1533.65 2012-04-27T13:04:13.639000Z, 1533.65 2012-04-27T13:04:13.732000Z, 1533.65 2012-04-27T13:04:13.826000Z, 1533.65 2012-04-27T13:04:13.936000Z, 1533.65 2012-04-27T13:04:14.029000Z, 1533.65 2012-04-27T13:04:14.139000Z, 1533.65 2012-04-27T13:04:14.232000Z, 1533.65 2012-04-27T13:04:14.326000Z, 1533.65 2012-04-27T13:04:14.436000Z, 1533.65 2012-04-27T13:04:14.529000Z, 1533.65 2012-04-27T13:04:14.639000Z, 1533.65 2012-04-27T13:04:14.733000Z, 1533.65 2012-04-27T13:04:14.826000Z, 1533.64 2012-04-27T13:04:14.936000Z, 1533.64 2012-04-27T13:04:15.029000Z, 1533.64 2012-04-27T13:04:15.139000Z, 1533.64 2012-04-27T13:04:15.233000Z, 1533.64 2012-04-27T13:04:15.326000Z, 1533.64 2012-04-27T13:04:15.436000Z, 1533.64 2012-04-27T13:04:15.530000Z, 1533.64 2012-04-27T13:04:15.639000Z, 1533.64 2012-04-27T13:04:15.733000Z, 1533.64 2012-04-27T13:04:15.842000Z, 1533.63 2012-04-27T13:04:15.936000Z, 1533.63 2012-04-27T13:04:16.030000Z, 1533.63 2012-04-27T13:04:16.139000Z, 1533.63 2012-04-27T13:04:16.233000Z, 1533.63 2012-04-27T13:04:16.327000Z, 1533.63 2012-04-27T13:04:16.436000Z, 1533.63 2012-04-27T13:04:16.530000Z, 1533.63 2012-04-27T13:04:16.639000Z, 1533.63 2012-04-27T13:04:16.733000Z, 1533.63 2012-04-27T13:04:16.827000Z, 1533.63 2012-04-27T13:04:16.936000Z, 1533.63 2012-04-27T13:04:17.030000Z, 1533.63 2012-04-27T13:04:17.139000Z, 1533.63 2012-04-27T13:04:17.233000Z, 1533.64 2012-04-27T13:04:17.327000Z, 1533.64 2012-04-27T13:04:17.436000Z, 1533.64 2012-04-27T13:04:17.530000Z, 1533.64 2012-04-27T13:04:17.639000Z, 1533.64 2012-04-27T13:04:17.733000Z, 1533.64 2012-04-27T13:04:17.827000Z, 1533.64 2012-04-27T13:04:17.936000Z, 1533.64 2012-04-27T13:04:18.030000Z, 1533.64 2012-04-27T13:04:18.139000Z, 1533.64 2012-04-27T13:04:18.233000Z, 1533.64 2012-04-27T13:04:18.327000Z, 1533.64 2012-04-27T13:04:18.436000Z, 1533.64 2012-04-27T13:04:18.530000Z, 1533.64 2012-04-27T13:04:18.639000Z, 1533.64 2012-04-27T13:04:18.733000Z, 1533.64 2012-04-27T13:04:18.827000Z, 1533.64 2012-04-27T13:04:18.936000Z, 1533.64 2012-04-27T13:04:19.030000Z, 1533.64 2012-04-27T13:04:19.140000Z, 1533.64 2012-04-27T13:04:19.233000Z, 1533.64 2012-04-27T13:04:19.327000Z, 1533.64 2012-04-27T13:04:19.436000Z, 1533.64 2012-04-27T13:04:19.530000Z, 1533.63 2012-04-27T13:04:19.640000Z, 1533.63 2012-04-27T13:04:19.733000Z, 1533.63 2012-04-27T13:04:19.827000Z, 1533.63 2012-04-27T13:04:19.937000Z, 1533.63 2012-04-27T13:04:20.030000Z, 1533.63 2012-04-27T13:04:20.140000Z, 1533.63 2012-04-27T13:04:20.234000Z, 1533.63 2012-04-27T13:04:20.343000Z, 1533.63 2012-04-27T13:04:20.437000Z, 1533.63 2012-04-27T13:04:20.530000Z, 1533.63 2012-04-27T13:04:20.640000Z, 1533.63 2012-04-27T13:04:20.734000Z, 1533.63 2012-04-27T13:04:20.843000Z, 1533.63 2012-04-27T13:04:20.937000Z, 1533.63 2012-04-27T13:04:21.031000Z, 1533.63 2012-04-27T13:04:21.140000Z, 1533.63 2012-04-27T13:04:21.234000Z, 1533.63 2012-04-27T13:04:21.343000Z, 1533.63 2012-04-27T13:04:21.437000Z, 1533.63 2012-04-27T13:04:21.531000Z, 1533.63 2012-04-27T13:04:21.640000Z, 1533.63 2012-04-27T13:04:21.734000Z, 1533.63 2012-04-27T13:04:21.843000Z, 1533.64 2012-04-27T13:04:21.937000Z, 1533.64 2012-04-27T13:04:22.031000Z, 1533.64 2012-04-27T13:04:22.140000Z, 1533.64 2012-04-27T13:04:22.234000Z, 1533.64 2012-04-27T13:04:22.343000Z, 1533.64 2012-04-27T13:04:22.437000Z, 1533.64 2012-04-27T13:04:22.531000Z, 1533.64 2012-04-27T13:04:22.640000Z, 1533.64 2012-04-27T13:04:22.734000Z, 1533.64 2012-04-27T13:04:22.843000Z, 1533.64 2012-04-27T13:04:22.937000Z, 1533.64 2012-04-27T13:04:23.031000Z, 1533.64 2012-04-27T13:04:23.140000Z, 1533.64 2012-04-27T13:04:23.234000Z, 1533.64 2012-04-27T13:04:23.343000Z, 1533.63 2012-04-27T13:04:23.437000Z, 1533.63 2012-04-27T13:04:23.531000Z, 1533.63 2012-04-27T13:04:23.640000Z, 1533.63 2012-04-27T13:04:23.734000Z, 1533.63 2012-04-27T13:04:23.844000Z, 1533.63 2012-04-27T13:04:23.937000Z, 1533.63 2012-04-27T13:04:24.031000Z, 1533.63 2012-04-27T13:04:24.140000Z, 1533.63 2012-04-27T13:04:24.234000Z, 1533.63 2012-04-27T13:04:24.344000Z, 1533.62 2012-04-27T13:04:24.437000Z, 1533.62 2012-04-27T13:04:24.531000Z, 1533.62 2012-04-27T13:04:24.641000Z, 1533.62 2012-04-27T13:04:24.734000Z, 1533.62 2012-04-27T13:04:24.844000Z, 1533.62 2012-04-27T13:04:24.937000Z, 1533.62 2012-04-27T13:04:25.031000Z, 1533.62 2012-04-27T13:04:25.141000Z, 1533.62 2012-04-27T13:04:25.234000Z, 1533.62 2012-04-27T13:04:25.344000Z, 1533.62 2012-04-27T13:04:25.438000Z, 1533.62 2012-04-27T13:04:25.531000Z, 1533.62 2012-04-27T13:04:25.641000Z, 1533.62 2012-04-27T13:04:25.734000Z, 1533.62 2012-04-27T13:04:25.844000Z, 1533.62 2012-04-27T13:04:25.938000Z, 1533.63 2012-04-27T13:04:26.031000Z, 1533.63 2012-04-27T13:04:26.141000Z, 1533.63 2012-04-27T13:04:26.235000Z, 1533.63 2012-04-27T13:04:26.328000Z, 1533.64 2012-04-27T13:04:26.438000Z, 1533.64 2012-04-27T13:04:26.532000Z, 1533.64 2012-04-27T13:04:26.641000Z, 1533.64 2012-04-27T13:04:26.735000Z, 1533.64 2012-04-27T13:04:26.844000Z, 1533.64 2012-04-27T13:04:26.938000Z, 1533.65 2012-04-27T13:04:27.032000Z, 1533.65 2012-04-27T13:04:27.141000Z, 1533.65 2012-04-27T13:04:27.235000Z, 1533.65 2012-04-27T13:04:27.344000Z, 1533.65 2012-04-27T13:04:27.438000Z, 1533.65 2012-04-27T13:04:27.532000Z, 1533.65 2012-04-27T13:04:27.641000Z, 1533.65 2012-04-27T13:04:27.735000Z, 1533.65 2012-04-27T13:04:27.844000Z, 1533.65 2012-04-27T13:04:27.938000Z, 1533.65 2012-04-27T13:04:28.032000Z, 1533.65 2012-04-27T13:04:28.141000Z, 1533.65 2012-04-27T13:04:28.235000Z, 1533.64 2012-04-27T13:04:28.344000Z, 1533.64 2012-04-27T13:04:28.438000Z, 1533.64 2012-04-27T13:04:28.532000Z, 1533.64 2012-04-27T13:04:28.641000Z, 1533.64 2012-04-27T13:04:28.735000Z, 1533.63 2012-04-27T13:04:28.829000Z, 1533.63 2012-04-27T13:04:28.938000Z, 1533.63 2012-04-27T13:04:29.032000Z, 1533.63 2012-04-27T13:04:29.141000Z, 1533.63 2012-04-27T13:04:29.235000Z, 1533.63 2012-04-27T13:04:29.345000Z, 1533.63 2012-04-27T13:04:29.438000Z, 1533.63 2012-04-27T13:04:29.532000Z, 1533.63 2012-04-27T13:04:29.641000Z, 1533.63 2012-04-27T13:04:29.735000Z, 1533.63 2012-04-27T13:04:29.845000Z, 1533.62 2012-04-27T13:04:29.938000Z, 1533.62 2012-04-27T13:04:30.032000Z, 1533.62 2012-04-27T13:04:30.142000Z, 1533.62 2012-04-27T13:04:30.235000Z, 1533.62 2012-04-27T13:04:30.345000Z, 1533.62 2012-04-27T13:04:30.438000Z, 1533.62 2012-04-27T13:04:30.532000Z, 1533.62 2012-04-27T13:04:30.642000Z, 1533.62 2012-04-27T13:04:30.735000Z, 1533.62 2012-04-27T13:04:30.845000Z, 1533.62 2012-04-27T13:04:30.939000Z, 1533.62 2012-04-27T13:04:31.032000Z, 1533.63 2012-04-27T13:04:31.142000Z, 1533.63 2012-04-27T13:04:31.235000Z, 1533.63 2012-04-27T13:04:31.345000Z, 1533.63 2012-04-27T13:04:31.439000Z, 1533.64 2012-04-27T13:04:31.532000Z, 1533.64 2012-04-27T13:04:31.642000Z, 1533.64 2012-04-27T13:04:31.736000Z, 1533.65 2012-04-27T13:04:31.845000Z, 1533.65 2012-04-27T13:04:31.939000Z, 1533.65 2012-04-27T13:04:32.032000Z, 1533.65 2012-04-27T13:04:32.142000Z, 1533.65 2012-04-27T13:04:32.236000Z, 1533.65 2012-04-27T13:04:32.345000Z, 1533.65 2012-04-27T13:04:32.439000Z, 1533.65 2012-04-27T13:04:32.533000Z, 1533.66 2012-04-27T13:04:32.642000Z, 1533.66 2012-04-27T13:04:32.736000Z, 1533.66 2012-04-27T13:04:32.845000Z, 1533.66 2012-04-27T13:04:32.939000Z, 1533.66 2012-04-27T13:04:33.033000Z, 1533.66 2012-04-27T13:04:33.142000Z, 1533.66 2012-04-27T13:04:33.236000Z, 1533.66 2012-04-27T13:04:33.345000Z, 1533.66 2012-04-27T13:04:33.439000Z, 1533.66 2012-04-27T13:04:33.533000Z, 1533.65 2012-04-27T13:04:33.642000Z, 1533.65 2012-04-27T13:04:33.736000Z, 1533.65 2012-04-27T13:04:33.830000Z, 1533.65 2012-04-27T13:04:33.939000Z, 1533.65 2012-04-27T13:04:34.033000Z, 1533.65 2012-04-27T13:04:34.142000Z, 1533.64 2012-04-27T13:04:34.236000Z, 1533.64 2012-04-27T13:04:34.330000Z, 1533.64 2012-04-27T13:04:34.439000Z, 1533.64 2012-04-27T13:04:34.533000Z, 1533.64 2012-04-27T13:04:34.642000Z, 1533.64 2012-04-27T13:04:34.736000Z, 1533.64 2012-04-27T13:04:34.830000Z, 1533.64 2012-04-27T13:04:34.939000Z, 1533.64 2012-04-27T13:04:35.033000Z, 1533.64 2012-04-27T13:04:35.142000Z, 1533.63 2012-04-27T13:04:35.236000Z, 1533.63 2012-04-27T13:04:35.330000Z, 1533.63 2012-04-27T13:04:35.439000Z, 1533.63 2012-04-27T13:04:35.533000Z, 1533.63 2012-04-27T13:04:35.643000Z, 1533.63 2012-04-27T13:04:35.736000Z, 1533.63 2012-04-27T13:04:35.830000Z, 1533.63 2012-04-27T13:04:35.939000Z, 1533.63 2012-04-27T13:04:36.033000Z, 1533.63 2012-04-27T13:04:36.143000Z, 1533.63 2012-04-27T13:04:36.236000Z, 1533.63 2012-04-27T13:04:36.330000Z, 1533.63 2012-04-27T13:04:36.440000Z, 1533.63 2012-04-27T13:04:36.533000Z, 1533.63 2012-04-27T13:04:36.643000Z, 1533.63 2012-04-27T13:04:36.736000Z, 1533.63 2012-04-27T13:04:36.830000Z, 1533.63 2012-04-27T13:04:36.940000Z, 1533.64 2012-04-27T13:04:37.033000Z, 1533.64 2012-04-27T13:04:37.143000Z, 1533.64 2012-04-27T13:04:37.237000Z, 1533.64 2012-04-27T13:04:37.330000Z, 1533.65 2012-04-27T13:04:37.440000Z, 1533.65 2012-04-27T13:04:37.533000Z, 1533.65 2012-04-27T13:04:37.643000Z, 1533.65 2012-04-27T13:04:37.737000Z, 1533.65 2012-04-27T13:04:37.830000Z, 1533.65 2012-04-27T13:04:37.940000Z, 1533.66 2012-04-27T13:04:38.034000Z, 1533.66 2012-04-27T13:04:38.143000Z, 1533.66 2012-04-27T13:04:38.237000Z, 1533.66 2012-04-27T13:04:38.330000Z, 1533.66 2012-04-27T13:04:38.440000Z, 1533.66 2012-04-27T13:04:38.534000Z, 1533.66 2012-04-27T13:04:38.643000Z, 1533.66 2012-04-27T13:04:38.737000Z, 1533.66 2012-04-27T13:04:38.831000Z, 1533.66 2012-04-27T13:04:38.940000Z, 1533.66 2012-04-27T13:04:39.034000Z, 1533.66 2012-04-27T13:04:39.143000Z, 1533.66 2012-04-27T13:04:39.237000Z, 1533.66 2012-04-27T13:04:39.331000Z, 1533.66 2012-04-27T13:04:39.440000Z, 1533.65 2012-04-27T13:04:39.534000Z, 1533.65 2012-04-27T13:04:39.643000Z, 1533.65 2012-04-27T13:04:39.737000Z, 1533.65 2012-04-27T13:04:39.831000Z, 1533.65 2012-04-27T13:04:39.940000Z, 1533.65 2012-04-27T13:04:40.034000Z, 1533.64 2012-04-27T13:04:40.143000Z, 1533.64 2012-04-27T13:04:40.237000Z, 1533.64 2012-04-27T13:04:40.331000Z, 1533.64 2012-04-27T13:04:40.440000Z, 1533.64 2012-04-27T13:04:40.534000Z, 1533.64 2012-04-27T13:04:40.643000Z, 1533.64 2012-04-27T13:04:40.737000Z, 1533.64 2012-04-27T13:04:40.831000Z, 1533.64 2012-04-27T13:04:40.940000Z, 1533.64 2012-04-27T13:04:41.034000Z, 1533.64 2012-04-27T13:04:41.144000Z, 1533.63 2012-04-27T13:04:41.237000Z, 1533.63 2012-04-27T13:04:41.331000Z, 1533.63 2012-04-27T13:04:41.440000Z, 1533.63 2012-04-27T13:04:41.534000Z, 1533.63 2012-04-27T13:04:41.644000Z, 1533.63 2012-04-27T13:04:41.737000Z, 1533.63 2012-04-27T13:04:41.831000Z, 1533.63 2012-04-27T13:04:41.941000Z, 1533.63 2012-04-27T13:04:42.034000Z, 1533.63 2012-04-27T13:04:42.144000Z, 1533.63 2012-04-27T13:04:42.237000Z, 1533.63 2012-04-27T13:04:42.347000Z, 1533.63 2012-04-27T13:04:42.441000Z, 1533.63 2012-04-27T13:04:42.534000Z, 1533.63 2012-04-27T13:04:42.644000Z, 1533.63 2012-04-27T13:04:42.738000Z, 1533.63 2012-04-27T13:04:42.831000Z, 1533.64 2012-04-27T13:04:42.941000Z, 1533.64 2012-04-27T13:04:43.034000Z, 1533.64 2012-04-27T13:04:43.144000Z, 1533.64 2012-04-27T13:04:43.238000Z, 1533.64 2012-04-27T13:04:43.331000Z, 1533.65 2012-04-27T13:04:43.441000Z, 1533.65 2012-04-27T13:04:43.535000Z, 1533.65 2012-04-27T13:04:43.644000Z, 1533.65 2012-04-27T13:04:43.738000Z, 1533.65 2012-04-27T13:04:43.831000Z, 1533.65 2012-04-27T13:04:43.941000Z, 1533.65 2012-04-27T13:04:44.035000Z, 1533.65 2012-04-27T13:04:44.144000Z, 1533.65 2012-04-27T13:04:44.238000Z, 1533.65 2012-04-27T13:04:44.332000Z, 1533.65 2012-04-27T13:04:44.441000Z, 1533.65 2012-04-27T13:04:44.535000Z, 1533.66 2012-04-27T13:04:44.644000Z, 1533.66 2012-04-27T13:04:44.738000Z, 1533.66 2012-04-27T13:04:44.847000Z, 1533.66 2012-04-27T13:04:44.941000Z, 1533.66 2012-04-27T13:04:45.035000Z, 1533.66 2012-04-27T13:04:45.144000Z, 1533.66 2012-04-27T13:04:45.238000Z, 1533.66 2012-04-27T13:04:45.347000Z, 1533.65 2012-04-27T13:04:45.441000Z, 1533.65 2012-04-27T13:04:45.535000Z, 1533.65 2012-04-27T13:04:45.644000Z, 1533.65 2012-04-27T13:04:45.738000Z, 1533.65 2012-04-27T13:04:45.832000Z, 1533.65 2012-04-27T13:04:45.941000Z, 1533.65 2012-04-27T13:04:46.035000Z, 1533.65 2012-04-27T13:04:46.144000Z, 1533.65 2012-04-27T13:04:46.238000Z, 1533.64 2012-04-27T13:04:46.348000Z, 1533.64 2012-04-27T13:04:46.441000Z, 1533.64 2012-04-27T13:04:46.535000Z, 1533.64 2012-04-27T13:04:46.644000Z, 1533.64 2012-04-27T13:04:46.738000Z, 1533.64 2012-04-27T13:04:46.848000Z, 1533.64 2012-04-27T13:04:46.941000Z, 1533.64 2012-04-27T13:04:47.035000Z, 1533.64 2012-04-27T13:04:47.145000Z, 1533.63 2012-04-27T13:04:47.238000Z, 1533.63 2012-04-27T13:04:47.348000Z, 1533.63 2012-04-27T13:04:47.442000Z, 1533.63 2012-04-27T13:04:47.535000Z, 1533.63 2012-04-27T13:04:47.645000Z, 1533.63 2012-04-27T13:04:47.738000Z, 1533.63 2012-04-27T13:04:47.832000Z, 1533.63 2012-04-27T13:04:47.942000Z, 1533.63 2012-04-27T13:04:48.035000Z, 1533.63 2012-04-27T13:04:48.145000Z, 1533.63 2012-04-27T13:04:48.239000Z, 1533.63 2012-04-27T13:04:48.348000Z, 1533.63 2012-04-27T13:04:48.442000Z, 1533.63 2012-04-27T13:04:48.535000Z, 1533.63 2012-04-27T13:04:48.645000Z, 1533.63 2012-04-27T13:04:48.739000Z, 1533.63 2012-04-27T13:04:48.848000Z, 1533.63 2012-04-27T13:04:48.942000Z, 1533.63 2012-04-27T13:04:49.036000Z, 1533.63 2012-04-27T13:04:49.129000Z, 1533.63 2012-04-27T13:04:49.239000Z, 1533.64 2012-04-27T13:04:49.348000Z, 1533.64 2012-04-27T13:04:49.442000Z, 1533.64 2012-04-27T13:04:49.536000Z, 1533.64 2012-04-27T13:04:49.645000Z, 1533.65 2012-04-27T13:04:49.739000Z, 1533.65 2012-04-27T13:04:49.848000Z, 1533.65 2012-04-27T13:04:49.942000Z, 1533.65 2012-04-27T13:04:50.036000Z, 1533.65 2012-04-27T13:04:50.145000Z, 1533.66 2012-04-27T13:04:50.239000Z, 1533.66 2012-04-27T13:04:50.348000Z, 1533.66 2012-04-27T13:04:50.442000Z, 1533.66 2012-04-27T13:04:50.536000Z, 1533.66 2012-04-27T13:04:50.645000Z, 1533.66 2012-04-27T13:04:50.739000Z, 1533.66 2012-04-27T13:04:50.848000Z, 1533.66 2012-04-27T13:04:50.942000Z, 1533.66 2012-04-27T13:04:51.036000Z, 1533.66 2012-04-27T13:04:51.145000Z, 1533.66 2012-04-27T13:04:51.239000Z, 1533.66 2012-04-27T13:04:51.348000Z, 1533.65 2012-04-27T13:04:51.442000Z, 1533.65 2012-04-27T13:04:51.536000Z, 1533.65 2012-04-27T13:04:51.645000Z, 1533.65 2012-04-27T13:04:51.739000Z, 1533.65 2012-04-27T13:04:51.849000Z, 1533.65 2012-04-27T13:04:51.942000Z, 1533.65 2012-04-27T13:04:52.036000Z, 1533.64 2012-04-27T13:04:52.145000Z, 1533.64 2012-04-27T13:04:52.239000Z, 1533.64 2012-04-27T13:04:52.349000Z, 1533.64 2012-04-27T13:04:52.442000Z, 1533.64 2012-04-27T13:04:52.536000Z, 1533.64 2012-04-27T13:04:52.646000Z, 1533.64 2012-04-27T13:04:52.739000Z, 1533.64 2012-04-27T13:04:52.849000Z, 1533.63 2012-04-27T13:04:52.942000Z, 1533.63 2012-04-27T13:04:53.036000Z, 1533.63 2012-04-27T13:04:53.146000Z, 1533.63 2012-04-27T13:04:53.239000Z, 1533.63 2012-04-27T13:04:53.349000Z, 1533.63 2012-04-27T13:04:53.443000Z, 1533.63 2012-04-27T13:04:53.536000Z, 1533.63 2012-04-27T13:04:53.646000Z, 1533.63 2012-04-27T13:04:53.740000Z, 1533.63 2012-04-27T13:04:53.849000Z, 1533.63 2012-04-27T13:04:53.943000Z, 1533.63 2012-04-27T13:04:54.036000Z, 1533.63 2012-04-27T13:04:54.146000Z, 1533.63 2012-04-27T13:04:54.240000Z, 1533.63 2012-04-27T13:04:54.349000Z, 1533.63 2012-04-27T13:04:54.443000Z, 1533.63 2012-04-27T13:04:54.537000Z, 1533.64 2012-04-27T13:04:54.646000Z, 1533.64 2012-04-27T13:04:54.740000Z, 1533.64 2012-04-27T13:04:54.849000Z, 1533.64 2012-04-27T13:04:54.943000Z, 1533.65 2012-04-27T13:04:55.037000Z, 1533.65 2012-04-27T13:04:55.146000Z, 1533.65 2012-04-27T13:04:55.240000Z, 1533.65 2012-04-27T13:04:55.349000Z, 1533.65 2012-04-27T13:04:55.443000Z, 1533.65 2012-04-27T13:04:55.537000Z, 1533.65 2012-04-27T13:04:55.646000Z, 1533.66 2012-04-27T13:04:55.740000Z, 1533.66 2012-04-27T13:04:55.849000Z, 1533.66 2012-04-27T13:04:55.943000Z, 1533.66 2012-04-27T13:04:56.037000Z, 1533.66 2012-04-27T13:04:56.146000Z, 1533.66 2012-04-27T13:04:56.240000Z, 1533.66 2012-04-27T13:04:56.334000Z, 1533.66 2012-04-27T13:04:56.443000Z, 1533.66 2012-04-27T13:04:56.537000Z, 1533.66 2012-04-27T13:04:56.646000Z, 1533.66 2012-04-27T13:04:56.740000Z, 1533.66 2012-04-27T13:04:56.834000Z, 1533.66 2012-04-27T13:04:56.943000Z, 1533.65 2012-04-27T13:04:57.037000Z, 1533.65 2012-04-27T13:04:57.146000Z, 1533.65 2012-04-27T13:04:57.240000Z, 1533.65 2012-04-27T13:04:57.334000Z, 1533.65 2012-04-27T13:04:57.443000Z, 1533.65 2012-04-27T13:04:57.537000Z, 1533.64 2012-04-27T13:04:57.646000Z, 1533.64 2012-04-27T13:04:57.740000Z, 1533.64 2012-04-27T13:04:57.834000Z, 1533.64 2012-04-27T13:04:57.943000Z, 1533.64 2012-04-27T13:04:58.037000Z, 1533.64 2012-04-27T13:04:58.147000Z, 1533.64 2012-04-27T13:04:58.240000Z, 1533.64 2012-04-27T13:04:58.334000Z, 1533.64 2012-04-27T13:04:58.443000Z, 1533.63 2012-04-27T13:04:58.537000Z, 1533.63 2012-04-27T13:04:58.647000Z, 1533.63 2012-04-27T13:04:58.740000Z, 1533.63 2012-04-27T13:04:58.834000Z, 1533.63 2012-04-27T13:04:58.944000Z, 1533.63 2012-04-27T13:04:59.037000Z, 1533.63 2012-04-27T13:04:59.147000Z, 1533.63 2012-04-27T13:04:59.240000Z, 1533.63 2012-04-27T13:04:59.334000Z, 1533.63 2012-04-27T13:04:59.444000Z, 1533.64 2012-04-27T13:04:59.537000Z, 1533.64 2012-04-27T13:04:59.647000Z, 1533.64 2012-04-27T13:04:59.741000Z, 1533.64 2012-04-27T13:04:59.834000Z, 1533.65 2012-04-27T13:04:59.944000Z, 1533.65 2012-04-27T13:05:00.038000Z, 1533.65 2012-04-27T13:05:00.147000Z, 1533.65 2012-04-27T13:05:00.241000Z, 1533.65 2012-04-27T13:05:00.334000Z, 1533.65 2012-04-27T13:05:00.444000Z, 1533.65 2012-04-27T13:05:00.538000Z, 1533.65 2012-04-27T13:05:00.647000Z, 1533.66 2012-04-27T13:05:00.741000Z, 1533.66 2012-04-27T13:05:00.835000Z, 1533.66 2012-04-27T13:05:00.944000Z, 1533.66 2012-04-27T13:05:01.038000Z, 1533.66 2012-04-27T13:05:01.147000Z, 1533.66 2012-04-27T13:05:01.241000Z, 1533.66 2012-04-27T13:05:01.335000Z, 1533.66 2012-04-27T13:05:01.444000Z, 1533.66 2012-04-27T13:05:01.538000Z, 1533.65 2012-04-27T13:05:01.647000Z, 1533.65 2012-04-27T13:05:01.741000Z, 1533.65 2012-04-27T13:05:01.835000Z, 1533.65 2012-04-27T13:05:01.944000Z, 1533.65 2012-04-27T13:05:02.038000Z, 1533.65 2012-04-27T13:05:02.147000Z, 1533.65 2012-04-27T13:05:02.241000Z, 1533.64 2012-04-27T13:05:02.335000Z, 1533.64 2012-04-27T13:05:02.444000Z, 1533.64 2012-04-27T13:05:02.538000Z, 1533.64 2012-04-27T13:05:02.647000Z, 1533.64 2012-04-27T13:05:02.741000Z, 1533.64 2012-04-27T13:05:02.835000Z, 1533.64 2012-04-27T13:05:02.944000Z, 1533.64 2012-04-27T13:05:03.038000Z, 1533.64 2012-04-27T13:05:03.147000Z, 1533.63 2012-04-27T13:05:03.241000Z, 1533.63 2012-04-27T13:05:03.335000Z, 1533.63 2012-04-27T13:05:03.444000Z, 1533.63 2012-04-27T13:05:03.538000Z, 1533.63 2012-04-27T13:05:03.648000Z, 1533.63 2012-04-27T13:05:03.741000Z, 1533.63 2012-04-27T13:05:03.835000Z, 1533.63 2012-04-27T13:05:03.944000Z, 1533.63 2012-04-27T13:05:04.038000Z, 1533.63 2012-04-27T13:05:04.148000Z, 1533.63 2012-04-27T13:05:04.241000Z, 1533.63 2012-04-27T13:05:04.335000Z, 1533.63 2012-04-27T13:05:04.445000Z, 1533.63 2012-04-27T13:05:04.538000Z, 1533.63 2012-04-27T13:05:04.648000Z, 1533.63 2012-04-27T13:05:04.741000Z, 1533.63 2012-04-27T13:05:04.835000Z, 1533.63 2012-04-27T13:05:04.945000Z, 1533.63 2012-04-27T13:05:05.038000Z, 1533.63 2012-04-27T13:05:05.148000Z, 1533.64 2012-04-27T13:05:05.242000Z, 1533.64 2012-04-27T13:05:05.335000Z, 1533.64 2012-04-27T13:05:05.445000Z, 1533.64 2012-04-27T13:05:05.538000Z, 1533.65 2012-04-27T13:05:05.648000Z, 1533.65 2012-04-27T13:05:05.742000Z, 1533.65 2012-04-27T13:05:05.835000Z, 1533.65 2012-04-27T13:05:05.945000Z, 1533.65 2012-04-27T13:05:06.039000Z, 1533.65 2012-04-27T13:05:06.148000Z, 1533.65 2012-04-27T13:05:06.242000Z, 1533.66 2012-04-27T13:05:06.336000Z, 1533.66 2012-04-27T13:05:06.445000Z, 1533.66 2012-04-27T13:05:06.539000Z, 1533.66 2012-04-27T13:05:06.648000Z, 1533.66 2012-04-27T13:05:06.742000Z, 1533.66 2012-04-27T13:05:06.836000Z, 1533.66 2012-04-27T13:05:06.945000Z, 1533.66 2012-04-27T13:05:07.039000Z, 1533.66 2012-04-27T13:05:07.148000Z, 1533.66 2012-04-27T13:05:07.242000Z, 1533.66 2012-04-27T13:05:07.336000Z, 1533.66 2012-04-27T13:05:07.445000Z, 1533.65 2012-04-27T13:05:07.539000Z, 1533.65 2012-04-27T13:05:07.648000Z, 1533.65 2012-04-27T13:05:07.742000Z, 1533.65 2012-04-27T13:05:07.836000Z, 1533.65 2012-04-27T13:05:07.945000Z, 1533.65 2012-04-27T13:05:08.039000Z, 1533.65 2012-04-27T13:05:08.148000Z, 1533.65 2012-04-27T13:05:08.242000Z, 1533.64 2012-04-27T13:05:08.352000Z, 1533.64 2012-04-27T13:05:08.445000Z, 1533.64 2012-04-27T13:05:08.539000Z, 1533.64 2012-04-27T13:05:08.648000Z, 1533.64 2012-04-27T13:05:08.742000Z, 1533.64 2012-04-27T13:05:08.836000Z, 1533.64 2012-04-27T13:05:08.945000Z, 1533.64 2012-04-27T13:05:09.039000Z, 1533.64 2012-04-27T13:05:09.149000Z, 1533.64 2012-04-27T13:05:09.242000Z, 1533.63 2012-04-27T13:05:09.336000Z, 1533.63 2012-04-27T13:05:09.445000Z, 1533.63 2012-04-27T13:05:09.539000Z, 1533.63 2012-04-27T13:05:09.649000Z, 1533.63 2012-04-27T13:05:09.742000Z, 1533.63 2012-04-27T13:05:09.852000Z, 1533.63 2012-04-27T13:05:09.946000Z, 1533.63 2012-04-27T13:05:10.039000Z, 1533.63 2012-04-27T13:05:10.149000Z, 1533.63 2012-04-27T13:05:10.242000Z, 1533.63 2012-04-27T13:05:10.352000Z, 1533.63 2012-04-27T13:05:10.446000Z, 1533.63 2012-04-27T13:05:10.539000Z, 1533.63 2012-04-27T13:05:10.649000Z, 1533.63 2012-04-27T13:05:10.743000Z, 1533.63 2012-04-27T13:05:10.852000Z, 1533.63 2012-04-27T13:05:10.946000Z, 1533.64 2012-04-27T13:05:11.039000Z, 1533.64 2012-04-27T13:05:11.149000Z, 1533.64 2012-04-27T13:05:11.243000Z, 1533.64 2012-04-27T13:05:11.336000Z, 1533.64 2012-04-27T13:05:11.446000Z, 1533.65 2012-04-27T13:05:11.540000Z, 1533.65 2012-04-27T13:05:11.649000Z, 1533.65 2012-04-27T13:05:11.743000Z, 1533.65 2012-04-27T13:05:11.837000Z, 1533.65 2012-04-27T13:05:11.946000Z, 1533.65 2012-04-27T13:05:12.040000Z, 1533.65 2012-04-27T13:05:12.149000Z, 1533.65 2012-04-27T13:05:12.243000Z, 1533.65 2012-04-27T13:05:12.352000Z, 1533.65 2012-04-27T13:05:12.446000Z, 1533.65 2012-04-27T13:05:12.540000Z, 1533.65 2012-04-27T13:05:12.649000Z, 1533.65 2012-04-27T13:05:12.743000Z, 1533.65 2012-04-27T13:05:12.852000Z, 1533.65 2012-04-27T13:05:12.946000Z, 1533.65 2012-04-27T13:05:13.040000Z, 1533.65 2012-04-27T13:05:13.149000Z, 1533.65 2012-04-27T13:05:13.243000Z, 1533.65 2012-04-27T13:05:13.352000Z, 1533.64 2012-04-27T13:05:13.446000Z, 1533.64 2012-04-27T13:05:13.540000Z, 1533.64 2012-04-27T13:05:13.649000Z, 1533.64 2012-04-27T13:05:13.743000Z, 1533.64 2012-04-27T13:05:13.852000Z, 1533.64 2012-04-27T13:05:13.946000Z, 1533.64 2012-04-27T13:05:14.040000Z, 1533.64 2012-04-27T13:05:14.149000Z, 1533.64 2012-04-27T13:05:14.243000Z, 1533.63 2012-04-27T13:05:14.353000Z, 1533.63 2012-04-27T13:05:14.446000Z, 1533.63 2012-04-27T13:05:14.540000Z, 1533.63 2012-04-27T13:05:14.650000Z, 1533.63 2012-04-27T13:05:14.743000Z, 1533.63 2012-04-27T13:05:14.853000Z, 1533.63 2012-04-27T13:05:14.946000Z, 1533.63 2012-04-27T13:05:15.040000Z, 1533.63 2012-04-27T13:05:15.150000Z, 1533.63 2012-04-27T13:05:15.243000Z, 1533.63 2012-04-27T13:05:15.353000Z, 1533.63 2012-04-27T13:05:15.447000Z, 1533.63 2012-04-27T13:05:15.540000Z, 1533.63 2012-04-27T13:05:15.650000Z, 1533.63 2012-04-27T13:05:15.743000Z, 1533.63 2012-04-27T13:05:15.853000Z, 1533.63 2012-04-27T13:05:15.947000Z, 1533.63 2012-04-27T13:05:16.040000Z, 1533.63 2012-04-27T13:05:16.150000Z, 1533.63 2012-04-27T13:05:16.244000Z, 1533.63 2012-04-27T13:05:16.353000Z, 1533.63 2012-04-27T13:05:16.447000Z, 1533.63 2012-04-27T13:05:16.540000Z, 1533.63 2012-04-27T13:05:16.650000Z, 1533.63 2012-04-27T13:05:16.744000Z, 1533.63 2012-04-27T13:05:16.853000Z, 1533.63 2012-04-27T13:05:16.947000Z, 1533.63 2012-04-27T13:05:17.041000Z, 1533.63 2012-04-27T13:05:17.150000Z, 1533.63 2012-04-27T13:05:17.244000Z, 1533.63 2012-04-27T13:05:17.353000Z, 1533.63 2012-04-27T13:05:17.447000Z, 1533.63 2012-04-27T13:05:17.541000Z, 1533.63 2012-04-27T13:05:17.650000Z, 1533.63 2012-04-27T13:05:17.744000Z, 1533.63 2012-04-27T13:05:17.853000Z, 1533.63 2012-04-27T13:05:17.947000Z, 1533.64 2012-04-27T13:05:18.041000Z, 1533.64 2012-04-27T13:05:18.150000Z, 1533.64 2012-04-27T13:05:18.244000Z, 1533.64 2012-04-27T13:05:18.353000Z, 1533.64 2012-04-27T13:05:18.447000Z, 1533.64 2012-04-27T13:05:18.541000Z, 1533.64 2012-04-27T13:05:18.650000Z, 1533.65 2012-04-27T13:05:18.744000Z, 1533.65 2012-04-27T13:05:18.838000Z, 1533.65 2012-04-27T13:05:18.947000Z, 1533.65 2012-04-27T13:05:19.041000Z, 1533.65 2012-04-27T13:05:19.150000Z, 1533.65 2012-04-27T13:05:19.244000Z, 1533.65 2012-04-27T13:05:19.338000Z, 1533.65 2012-04-27T13:05:19.447000Z, 1533.65 2012-04-27T13:05:19.541000Z, 1533.65 2012-04-27T13:05:19.650000Z, 1533.64 2012-04-27T13:05:19.744000Z, 1533.64 2012-04-27T13:05:19.838000Z, 1533.64 2012-04-27T13:05:19.947000Z, 1533.64 2012-04-27T13:05:20.041000Z, 1533.64 2012-04-27T13:05:20.150000Z, 1533.64 2012-04-27T13:05:20.244000Z, 1533.64 2012-04-27T13:05:20.338000Z, 1533.64 2012-04-27T13:05:20.447000Z, 1533.63 2012-04-27T13:05:20.541000Z, 1533.63 2012-04-27T13:05:20.651000Z, 1533.63 2012-04-27T13:05:20.744000Z, 1533.63 2012-04-27T13:05:20.838000Z, 1533.63 2012-04-27T13:05:20.948000Z, 1533.63 2012-04-27T13:05:21.041000Z, 1533.63 2012-04-27T13:05:21.151000Z, 1533.63 2012-04-27T13:05:21.244000Z, 1533.63 2012-04-27T13:05:21.338000Z, 1533.63 2012-04-27T13:05:21.448000Z, 1533.63 2012-04-27T13:05:21.541000Z, 1533.63 2012-04-27T13:05:21.651000Z, 1533.63 2012-04-27T13:05:21.745000Z, 1533.63 2012-04-27T13:05:21.838000Z, 1533.63 2012-04-27T13:05:21.948000Z, 1533.63 2012-04-27T13:05:22.041000Z, 1533.63 2012-04-27T13:05:22.151000Z, 1533.63 2012-04-27T13:05:22.245000Z, 1533.63 2012-04-27T13:05:22.338000Z, 1533.63 2012-04-27T13:05:22.448000Z, 1533.63 2012-04-27T13:05:22.542000Z, 1533.63 2012-04-27T13:05:22.651000Z, 1533.63 2012-04-27T13:05:22.745000Z, 1533.63 2012-04-27T13:05:22.838000Z, 1533.63 2012-04-27T13:05:22.948000Z, 1533.63 2012-04-27T13:05:23.042000Z, 1533.63 2012-04-27T13:05:23.151000Z, 1533.63 2012-04-27T13:05:23.245000Z, 1533.64 2012-04-27T13:05:23.339000Z, 1533.64 2012-04-27T13:05:23.448000Z, 1533.64 2012-04-27T13:05:23.542000Z, 1533.64 2012-04-27T13:05:23.651000Z, 1533.64 2012-04-27T13:05:23.745000Z, 1533.65 2012-04-27T13:05:23.839000Z, 1533.65 2012-04-27T13:05:23.948000Z, 1533.65 2012-04-27T13:05:24.042000Z, 1533.65 2012-04-27T13:05:24.151000Z, 1533.65 2012-04-27T13:05:24.245000Z, 1533.65 2012-04-27T13:05:24.339000Z, 1533.65 2012-04-27T13:05:24.448000Z, 1533.65 2012-04-27T13:05:24.542000Z, 1533.65 2012-04-27T13:05:24.651000Z, 1533.65 2012-04-27T13:05:24.745000Z, 1533.65 2012-04-27T13:05:24.839000Z, 1533.65 2012-04-27T13:05:24.948000Z, 1533.65 2012-04-27T13:05:25.042000Z, 1533.65 2012-04-27T13:05:25.151000Z, 1533.65 2012-04-27T13:05:25.245000Z, 1533.65 2012-04-27T13:05:25.339000Z, 1533.64 2012-04-27T13:05:25.448000Z, 1533.64 2012-04-27T13:05:25.542000Z, 1533.64 2012-04-27T13:05:25.651000Z, 1533.64 2012-04-27T13:05:25.745000Z, 1533.64 2012-04-27T13:05:25.839000Z, 1533.64 2012-04-27T13:05:25.948000Z, 1533.64 2012-04-27T13:05:26.042000Z, 1533.64 2012-04-27T13:05:26.152000Z, 1533.64 2012-04-27T13:05:26.245000Z, 1533.64 2012-04-27T13:05:26.339000Z, 1533.64 2012-04-27T13:05:26.448000Z, 1533.64 2012-04-27T13:05:26.542000Z, 1533.64 2012-04-27T13:05:26.652000Z, 1533.64 2012-04-27T13:05:26.745000Z, 1533.64 2012-04-27T13:05:26.839000Z, 1533.64 2012-04-27T13:05:26.949000Z, 1533.64 2012-04-27T13:05:27.042000Z, 1533.64 2012-04-27T13:05:27.152000Z, 1533.64 2012-04-27T13:05:27.246000Z, 1533.64 2012-04-27T13:05:27.339000Z, 1533.64 2012-04-27T13:05:27.449000Z, 1533.64 2012-04-27T13:05:27.542000Z, 1533.64 2012-04-27T13:05:27.652000Z, 1533.64 2012-04-27T13:05:27.746000Z, 1533.63 2012-04-27T13:05:27.839000Z, 1533.63 2012-04-27T13:05:27.949000Z, 1533.64 2012-04-27T13:05:28.043000Z, 1533.64 2012-04-27T13:05:28.152000Z, 1533.64 2012-04-27T13:05:28.246000Z, 1533.64 2012-04-27T13:05:28.339000Z, 1533.64 2012-04-27T13:05:28.449000Z, 1533.65 2012-04-27T13:05:28.543000Z, 1533.65 2012-04-27T13:05:28.652000Z, 1533.65 2012-04-27T13:05:28.746000Z, 1533.65 2012-04-27T13:05:28.840000Z, 1533.65 2012-04-27T13:05:28.949000Z, 1533.65 2012-04-27T13:05:29.043000Z, 1533.65 2012-04-27T13:05:29.152000Z, 1533.65 2012-04-27T13:05:29.246000Z, 1533.65 2012-04-27T13:05:29.340000Z, 1533.65 2012-04-27T13:05:29.449000Z, 1533.65 2012-04-27T13:05:29.543000Z, 1533.65 2012-04-27T13:05:29.652000Z, 1533.65 2012-04-27T13:05:29.746000Z, 1533.65 2012-04-27T13:05:29.840000Z, 1533.65 2012-04-27T13:05:29.949000Z, 1533.65 2012-04-27T13:05:30.043000Z, 1533.65 2012-04-27T13:05:30.152000Z, 1533.64 2012-04-27T13:05:30.246000Z, 1533.64 2012-04-27T13:05:30.340000Z, 1533.64 2012-04-27T13:05:30.449000Z, 1533.64 2012-04-27T13:05:30.543000Z, 1533.64 2012-04-27T13:05:30.652000Z, 1533.64 2012-04-27T13:05:30.746000Z, 1533.64 2012-04-27T13:05:30.840000Z, 1533.64 2012-04-27T13:05:30.949000Z, 1533.64 2012-04-27T13:05:31.043000Z, 1533.64 2012-04-27T13:05:31.152000Z, 1533.64 2012-04-27T13:05:31.246000Z, 1533.64 2012-04-27T13:05:31.340000Z, 1533.64 2012-04-27T13:05:31.449000Z, 1533.64 2012-04-27T13:05:31.543000Z, 1533.64 2012-04-27T13:05:31.653000Z, 1533.64 2012-04-27T13:05:31.746000Z, 1533.64 2012-04-27T13:05:31.840000Z, 1533.64 2012-04-27T13:05:31.949000Z, 1533.64 2012-04-27T13:05:32.043000Z, 1533.64 2012-04-27T13:05:32.153000Z, 1533.64 2012-04-27T13:05:32.246000Z, 1533.64 2012-04-27T13:05:32.356000Z, 1533.63 2012-04-27T13:05:32.450000Z, 1533.63 2012-04-27T13:05:32.543000Z, 1533.63 2012-04-27T13:05:32.653000Z, 1533.63 2012-04-27T13:05:32.746000Z, 1533.63 2012-04-27T13:05:32.840000Z, 1533.63 2012-04-27T13:05:32.950000Z, 1533.63 2012-04-27T13:05:33.043000Z, 1533.63 2012-04-27T13:05:33.153000Z, 1533.63 2012-04-27T13:05:33.247000Z, 1533.63 2012-04-27T13:05:33.356000Z, 1533.63 2012-04-27T13:05:33.450000Z, 1533.63 2012-04-27T13:05:33.544000Z, 1533.63 2012-04-27T13:05:33.653000Z, 1533.63 2012-04-27T13:05:33.747000Z, 1533.63 2012-04-27T13:05:33.840000Z, 1533.63 2012-04-27T13:05:33.950000Z, 1533.63 2012-04-27T13:05:34.044000Z, 1533.63 2012-04-27T13:05:34.153000Z, 1533.63 2012-04-27T13:05:34.247000Z, 1533.63 2012-04-27T13:05:34.341000Z, 1533.63 2012-04-27T13:05:34.450000Z, 1533.63 2012-04-27T13:05:34.544000Z, 1533.63 2012-04-27T13:05:34.653000Z, 1533.63 2012-04-27T13:05:34.747000Z, 1533.63 2012-04-27T13:05:34.841000Z, 1533.62 2012-04-27T13:05:34.950000Z, 1533.63 2012-04-27T13:05:35.044000Z, 1533.63 2012-04-27T13:05:35.153000Z, 1533.63 2012-04-27T13:05:35.247000Z, 1533.63 2012-04-27T13:05:35.341000Z, 1533.63 2012-04-27T13:05:35.450000Z, 1533.63 2012-04-27T13:05:35.544000Z, 1533.64 2012-04-27T13:05:35.653000Z, 1533.64 2012-04-27T13:05:35.747000Z, 1533.64 2012-04-27T13:05:35.841000Z, 1533.64 2012-04-27T13:05:35.950000Z, 1533.64 2012-04-27T13:05:36.044000Z, 1533.64 2012-04-27T13:05:36.153000Z, 1533.64 2012-04-27T13:05:36.247000Z, 1533.64 2012-04-27T13:05:36.357000Z, 1533.64 2012-04-27T13:05:36.450000Z, 1533.64 2012-04-27T13:05:36.544000Z, 1533.64 2012-04-27T13:05:36.653000Z, 1533.64 2012-04-27T13:05:36.747000Z, 1533.64 2012-04-27T13:05:36.857000Z, 1533.64 2012-04-27T13:05:36.950000Z, 1533.64 2012-04-27T13:05:37.044000Z, 1533.64 2012-04-27T13:05:37.154000Z, 1533.65 2012-04-27T13:05:37.247000Z, 1533.64 2012-04-27T13:05:37.357000Z, 1533.64 2012-04-27T13:05:37.450000Z, 1533.64 2012-04-27T13:05:37.544000Z, 1533.64 2012-04-27T13:05:37.654000Z, 1533.64 2012-04-27T13:05:37.747000Z, 1533.64 2012-04-27T13:05:37.841000Z, 1533.64 2012-04-27T13:05:37.951000Z, 1533.64 2012-04-27T13:05:38.044000Z, 1533.64 2012-04-27T13:05:38.154000Z, 1533.63 2012-04-27T13:05:38.247000Z, 1533.63 2012-04-27T13:05:38.357000Z, 1533.63 2012-04-27T13:05:38.451000Z, 1533.63 2012-04-27T13:05:38.544000Z, 1533.63 2012-04-27T13:05:38.654000Z, 1533.63 2012-04-27T13:05:38.748000Z, 1533.63 2012-04-27T13:05:38.857000Z, 1533.63 2012-04-27T13:05:38.951000Z, 1533.63 2012-04-27T13:05:39.045000Z, 1533.63 2012-04-27T13:05:39.154000Z, 1533.63 2012-04-27T13:05:39.248000Z, 1533.63 2012-04-27T13:05:39.357000Z, 1533.63 2012-04-27T13:05:39.451000Z, 1533.63 2012-04-27T13:05:39.545000Z, 1533.63 2012-04-27T13:05:39.654000Z, 1533.63 2012-04-27T13:05:39.748000Z, 1533.63 2012-04-27T13:05:39.857000Z, 1533.63 2012-04-27T13:05:39.951000Z, 1533.63 2012-04-27T13:05:40.045000Z, 1533.63 2012-04-27T13:05:40.154000Z, 1533.63 2012-04-27T13:05:40.248000Z, 1533.63 2012-04-27T13:05:40.357000Z, 1533.63 2012-04-27T13:05:40.451000Z, 1533.63 2012-04-27T13:05:40.545000Z, 1533.63 2012-04-27T13:05:40.654000Z, 1533.64 2012-04-27T13:05:40.748000Z, 1533.64 2012-04-27T13:05:40.857000Z, 1533.64 2012-04-27T13:05:40.951000Z, 1533.64 2012-04-27T13:05:41.045000Z, 1533.64 2012-04-27T13:05:41.154000Z, 1533.64 2012-04-27T13:05:41.248000Z, 1533.65 2012-04-27T13:05:41.357000Z, 1533.65 2012-04-27T13:05:41.451000Z, 1533.65 2012-04-27T13:05:41.545000Z, 1533.65 2012-04-27T13:05:41.654000Z, 1533.65 2012-04-27T13:05:41.748000Z, 1533.65 2012-04-27T13:05:41.842000Z, 1533.65 2012-04-27T13:05:41.951000Z, 1533.65 2012-04-27T13:05:42.045000Z, 1533.65 2012-04-27T13:05:42.154000Z, 1533.65 2012-04-27T13:05:42.248000Z, 1533.65 2012-04-27T13:05:42.342000Z, 1533.65 2012-04-27T13:05:42.451000Z, 1533.65 2012-04-27T13:05:42.545000Z, 1533.65 2012-04-27T13:05:42.655000Z, 1533.65 2012-04-27T13:05:42.748000Z, 1533.65 2012-04-27T13:05:42.842000Z, 1533.65 2012-04-27T13:05:42.951000Z, 1533.65 2012-04-27T13:05:43.045000Z, 1533.65 2012-04-27T13:05:43.155000Z, 1533.65 2012-04-27T13:05:43.248000Z, 1533.64 2012-04-27T13:05:43.342000Z, 1533.64 2012-04-27T13:05:43.452000Z, 1533.64 2012-04-27T13:05:43.545000Z, 1533.64 2012-04-27T13:05:43.655000Z, 1533.64 2012-04-27T13:05:43.748000Z, 1533.64 2012-04-27T13:05:43.842000Z, 1533.64 2012-04-27T13:05:43.952000Z, 1533.63 2012-04-27T13:05:44.045000Z, 1533.63 2012-04-27T13:05:44.155000Z, 1533.63 2012-04-27T13:05:44.249000Z, 1533.63 2012-04-27T13:05:44.342000Z, 1533.63 2012-04-27T13:05:44.452000Z, 1533.63 2012-04-27T13:05:44.545000Z, 1533.63 2012-04-27T13:05:44.655000Z, 1533.63 2012-04-27T13:05:44.749000Z, 1533.63 2012-04-27T13:05:44.842000Z, 1533.63 2012-04-27T13:05:44.952000Z, 1533.63 2012-04-27T13:05:45.046000Z, 1533.63 2012-04-27T13:05:45.155000Z, 1533.63 2012-04-27T13:05:45.249000Z, 1533.63 2012-04-27T13:05:45.343000Z, 1533.63 2012-04-27T13:05:45.452000Z, 1533.63 2012-04-27T13:05:45.546000Z, 1533.63 2012-04-27T13:05:45.655000Z, 1533.63 2012-04-27T13:05:45.749000Z, 1533.63 2012-04-27T13:05:45.843000Z, 1533.63 2012-04-27T13:05:45.952000Z, 1533.63 2012-04-27T13:05:46.046000Z, 1533.63 2012-04-27T13:05:46.155000Z, 1533.63 2012-04-27T13:05:46.249000Z, 1533.64 2012-04-27T13:05:46.343000Z, 1533.64 2012-04-27T13:05:46.452000Z, 1533.64 2012-04-27T13:05:46.546000Z, 1533.64 2012-04-27T13:05:46.655000Z, 1533.64 2012-04-27T13:05:46.749000Z, 1533.65 2012-04-27T13:05:46.843000Z, 1533.65 2012-04-27T13:05:46.952000Z, 1533.65 2012-04-27T13:05:47.046000Z, 1533.65 2012-04-27T13:05:47.155000Z, 1533.65 2012-04-27T13:05:47.249000Z, 1533.65 2012-04-27T13:05:47.343000Z, 1533.66 2012-04-27T13:05:47.452000Z, 1533.66 2012-04-27T13:05:47.546000Z, 1533.66 2012-04-27T13:05:47.655000Z, 1533.66 2012-04-27T13:05:47.749000Z, 1533.66 2012-04-27T13:05:47.843000Z, 1533.66 2012-04-27T13:05:47.952000Z, 1533.66 2012-04-27T13:05:48.046000Z, 1533.66 2012-04-27T13:05:48.156000Z, 1533.66 2012-04-27T13:05:48.249000Z, 1533.66 2012-04-27T13:05:48.343000Z, 1533.65 2012-04-27T13:05:48.452000Z, 1533.65 2012-04-27T13:05:48.546000Z, 1533.65 2012-04-27T13:05:48.656000Z, 1533.65 2012-04-27T13:05:48.749000Z, 1533.64 2012-04-27T13:05:48.843000Z, 1533.64 2012-04-27T13:05:48.953000Z, 1533.64 2012-04-27T13:05:49.046000Z, 1533.64 2012-04-27T13:05:49.156000Z, 1533.64 2012-04-27T13:05:49.249000Z, 1533.64 2012-04-27T13:05:49.343000Z, 1533.63 2012-04-27T13:05:49.453000Z, 1533.63 2012-04-27T13:05:49.546000Z, 1533.63 2012-04-27T13:05:49.656000Z, 1533.63 2012-04-27T13:05:49.750000Z, 1533.63 2012-04-27T13:05:49.843000Z, 1533.63 2012-04-27T13:05:49.953000Z, 1533.63 2012-04-27T13:05:50.046000Z, 1533.63 2012-04-27T13:05:50.156000Z, 1533.63 2012-04-27T13:05:50.250000Z, 1533.63 2012-04-27T13:05:50.343000Z, 1533.63 2012-04-27T13:05:50.453000Z, 1533.63 2012-04-27T13:05:50.547000Z, 1533.63 2012-04-27T13:05:50.656000Z, 1533.63 2012-04-27T13:05:50.750000Z, 1533.63 2012-04-27T13:05:50.843000Z, 1533.63 2012-04-27T13:05:50.953000Z, 1533.63 2012-04-27T13:05:51.047000Z, 1533.63 2012-04-27T13:05:51.156000Z, 1533.63 2012-04-27T13:05:51.250000Z, 1533.63 2012-04-27T13:05:51.344000Z, 1533.63 2012-04-27T13:05:51.453000Z, 1533.63 2012-04-27T13:05:51.547000Z, 1533.63 2012-04-27T13:05:51.656000Z, 1533.63 2012-04-27T13:05:51.750000Z, 1533.63 2012-04-27T13:05:51.844000Z, 1533.63 2012-04-27T13:05:51.953000Z, 1533.64 2012-04-27T13:05:52.047000Z, 1533.64 2012-04-27T13:05:52.156000Z, 1533.64 2012-04-27T13:05:52.250000Z, 1533.64 2012-04-27T13:05:52.344000Z, 1533.64 2012-04-27T13:05:52.453000Z, 1533.65 2012-04-27T13:05:52.547000Z, 1533.65 2012-04-27T13:05:52.656000Z, 1533.65 2012-04-27T13:05:52.750000Z, 1533.65 2012-04-27T13:05:52.844000Z, 1533.65 2012-04-27T13:05:52.953000Z, 1533.65 2012-04-27T13:05:53.047000Z, 1533.65 2012-04-27T13:05:53.156000Z, 1533.65 2012-04-27T13:05:53.250000Z, 1533.66 2012-04-27T13:05:53.344000Z, 1533.66 2012-04-27T13:05:53.453000Z, 1533.66 2012-04-27T13:05:53.547000Z, 1533.66 2012-04-27T13:05:53.656000Z, 1533.66 2012-04-27T13:05:53.750000Z, 1533.65 2012-04-27T13:05:53.844000Z, 1533.65 2012-04-27T13:05:53.953000Z, 1533.65 2012-04-27T13:05:54.047000Z, 1533.65 2012-04-27T13:05:54.157000Z, 1533.65 2012-04-27T13:05:54.250000Z, 1533.64 2012-04-27T13:05:54.344000Z, 1533.64 2012-04-27T13:05:54.454000Z, 1533.64 2012-04-27T13:05:54.547000Z, 1533.64 2012-04-27T13:05:54.657000Z, 1533.64 2012-04-27T13:05:54.750000Z, 1533.64 2012-04-27T13:05:54.844000Z, 1533.63 2012-04-27T13:05:54.954000Z, 1533.63 2012-04-27T13:05:55.047000Z, 1533.63 2012-04-27T13:05:55.157000Z, 1533.63 2012-04-27T13:05:55.251000Z, 1533.63 2012-04-27T13:05:55.344000Z, 1533.63 2012-04-27T13:05:55.454000Z, 1533.63 2012-04-27T13:05:55.547000Z, 1533.63 2012-04-27T13:05:55.657000Z, 1533.63 2012-04-27T13:05:55.751000Z, 1533.63 2012-04-27T13:05:55.844000Z, 1533.63 2012-04-27T13:05:55.954000Z, 1533.63 2012-04-27T13:05:56.048000Z, 1533.63 2012-04-27T13:05:56.157000Z, 1533.63 2012-04-27T13:05:56.251000Z, 1533.63 2012-04-27T13:05:56.344000Z, 1533.63 2012-04-27T13:05:56.454000Z, 1533.63 2012-04-27T13:05:56.548000Z, 1533.63 2012-04-27T13:05:56.657000Z, 1533.63 2012-04-27T13:05:56.751000Z, 1533.63 2012-04-27T13:05:56.845000Z, 1533.63 2012-04-27T13:05:56.954000Z, 1533.63 2012-04-27T13:05:57.048000Z, 1533.63 2012-04-27T13:05:57.157000Z, 1533.63 2012-04-27T13:05:57.251000Z, 1533.63 2012-04-27T13:05:57.345000Z, 1533.64 2012-04-27T13:05:57.454000Z, 1533.64 2012-04-27T13:05:57.548000Z, 1533.64 2012-04-27T13:05:57.657000Z, 1533.64 2012-04-27T13:05:57.751000Z, 1533.64 2012-04-27T13:05:57.845000Z, 1533.64 2012-04-27T13:05:57.954000Z, 1533.65 2012-04-27T13:05:58.048000Z, 1533.65 2012-04-27T13:05:58.157000Z, 1533.65 2012-04-27T13:05:58.251000Z, 1533.65 2012-04-27T13:05:58.345000Z, 1533.65 2012-04-27T13:05:58.454000Z, 1533.65 2012-04-27T13:05:58.548000Z, 1533.65 2012-04-27T13:05:58.657000Z, 1533.65 2012-04-27T13:05:58.751000Z, 1533.65 2012-04-27T13:05:58.845000Z, 1533.65 2012-04-27T13:05:58.954000Z, 1533.66 2012-04-27T13:05:59.048000Z, 1533.66 2012-04-27T13:05:59.157000Z, 1533.66 2012-04-27T13:05:59.251000Z, 1533.66 2012-04-27T13:05:59.345000Z, 1533.66 2012-04-27T13:05:59.454000Z, 1533.66 2012-04-27T13:05:59.548000Z, 1533.66 2012-04-27T13:05:59.658000Z, 1533.65 2012-04-27T13:05:59.751000Z, 1533.65 2012-04-27T13:05:59.845000Z, 1533.65 2012-04-27T13:05:59.954000Z, 1533.65 2012-04-27T13:06:00.048000Z, 1533.65 2012-04-27T13:06:00.158000Z, 1533.65 2012-04-27T13:06:00.251000Z, 1533.65 2012-04-27T13:06:00.345000Z, 1533.65 2012-04-27T13:06:00.455000Z, 1533.65 2012-04-27T13:06:00.548000Z, 1533.64 2012-04-27T13:06:00.658000Z, 1533.64 2012-04-27T13:06:00.752000Z, 1533.64 2012-04-27T13:06:00.845000Z, 1533.64 2012-04-27T13:06:00.955000Z, 1533.64 2012-04-27T13:06:01.048000Z, 1533.64 2012-04-27T13:06:01.158000Z, 1533.64 2012-04-27T13:06:01.252000Z, 1533.64 2012-04-27T13:06:01.361000Z, 1533.64 2012-04-27T13:06:01.455000Z, 1533.64 2012-04-27T13:06:01.549000Z, 1533.64 2012-04-27T13:06:01.658000Z, 1533.64 2012-04-27T13:06:01.752000Z, 1533.63 2012-04-27T13:06:01.845000Z, 1533.63 2012-04-27T13:06:01.955000Z, 1533.63 2012-04-27T13:06:02.049000Z, 1533.63 2012-04-27T13:06:02.158000Z, 1533.63 2012-04-27T13:06:02.252000Z, 1533.63 2012-04-27T13:06:02.346000Z, 1533.63 2012-04-27T13:06:02.455000Z, 1533.63 2012-04-27T13:06:02.549000Z, 1533.63 2012-04-27T13:06:02.658000Z, 1533.63 2012-04-27T13:06:02.752000Z, 1533.64 2012-04-27T13:06:02.846000Z, 1533.64 2012-04-27T13:06:02.955000Z, 1533.64 2012-04-27T13:06:03.049000Z, 1533.64 2012-04-27T13:06:03.158000Z, 1533.64 2012-04-27T13:06:03.252000Z, 1533.64 2012-04-27T13:06:03.361000Z, 1533.65 2012-04-27T13:06:03.455000Z, 1533.65 2012-04-27T13:06:03.549000Z, 1533.65 2012-04-27T13:06:03.658000Z, 1533.65 2012-04-27T13:06:03.752000Z, 1533.65 2012-04-27T13:06:03.846000Z, 1533.65 2012-04-27T13:06:03.955000Z, 1533.65 2012-04-27T13:06:04.049000Z, 1533.65 2012-04-27T13:06:04.158000Z, 1533.65 2012-04-27T13:06:04.252000Z, 1533.65 2012-04-27T13:06:04.346000Z, 1533.66 2012-04-27T13:06:04.455000Z, 1533.66 2012-04-27T13:06:04.549000Z, 1533.66 2012-04-27T13:06:04.658000Z, 1533.66 2012-04-27T13:06:04.752000Z, 1533.66 2012-04-27T13:06:04.846000Z, 1533.66 2012-04-27T13:06:04.955000Z, 1533.66 2012-04-27T13:06:05.049000Z, 1533.66 2012-04-27T13:06:05.159000Z, 1533.65 2012-04-27T13:06:05.252000Z, 1533.65 2012-04-27T13:06:05.346000Z, 1533.65 2012-04-27T13:06:05.455000Z, 1533.65 2012-04-27T13:06:05.549000Z, 1533.65 2012-04-27T13:06:05.659000Z, 1533.65 2012-04-27T13:06:05.752000Z, 1533.65 2012-04-27T13:06:05.846000Z, 1533.64 2012-04-27T13:06:05.956000Z, 1533.64 2012-04-27T13:06:06.049000Z, 1533.64 2012-04-27T13:06:06.159000Z, 1533.64 2012-04-27T13:06:06.253000Z, 1533.64 2012-04-27T13:06:06.346000Z, 1533.64 2012-04-27T13:06:06.456000Z, 1533.64 2012-04-27T13:06:06.549000Z, 1533.64 2012-04-27T13:06:06.659000Z, 1533.64 2012-04-27T13:06:06.753000Z, 1533.64 2012-04-27T13:06:06.846000Z, 1533.64 2012-04-27T13:06:06.956000Z, 1533.64 2012-04-27T13:06:07.050000Z, 1533.63 2012-04-27T13:06:07.159000Z, 1533.63 2012-04-27T13:06:07.253000Z, 1533.63 2012-04-27T13:06:07.346000Z, 1533.63 2012-04-27T13:06:07.456000Z, 1533.63 2012-04-27T13:06:07.550000Z, 1533.63 2012-04-27T13:06:07.659000Z, 1533.63 2012-04-27T13:06:07.753000Z, 1533.63 2012-04-27T13:06:07.847000Z, 1533.63 2012-04-27T13:06:07.956000Z, 1533.63 2012-04-27T13:06:08.050000Z, 1533.63 2012-04-27T13:06:08.159000Z, 1533.63 2012-04-27T13:06:08.253000Z, 1533.63 2012-04-27T13:06:08.347000Z, 1533.63 2012-04-27T13:06:08.456000Z, 1533.63 2012-04-27T13:06:08.550000Z, 1533.63 2012-04-27T13:06:08.659000Z, 1533.64 2012-04-27T13:06:08.753000Z, 1533.64 2012-04-27T13:06:08.847000Z, 1533.64 2012-04-27T13:06:08.956000Z, 1533.64 2012-04-27T13:06:09.050000Z, 1533.64 2012-04-27T13:06:09.159000Z, 1533.64 2012-04-27T13:06:09.253000Z, 1533.64 2012-04-27T13:06:09.347000Z, 1533.64 2012-04-27T13:06:09.456000Z, 1533.65 2012-04-27T13:06:09.550000Z, 1533.65 2012-04-27T13:06:09.659000Z, 1533.65 2012-04-27T13:06:09.753000Z, 1533.65 2012-04-27T13:06:09.847000Z, 1533.65 2012-04-27T13:06:09.956000Z, 1533.65 2012-04-27T13:06:10.050000Z, 1533.65 2012-04-27T13:06:10.159000Z, 1533.65 2012-04-27T13:06:10.253000Z, 1533.65 2012-04-27T13:06:10.347000Z, 1533.65 2012-04-27T13:06:10.456000Z, 1533.65 2012-04-27T13:06:10.550000Z, 1533.65 2012-04-27T13:06:10.660000Z, 1533.65 2012-04-27T13:06:10.753000Z, 1533.65 2012-04-27T13:06:10.847000Z, 1533.65 2012-04-27T13:06:10.956000Z, 1533.65 2012-04-27T13:06:11.050000Z, 1533.65 2012-04-27T13:06:11.160000Z, 1533.64 2012-04-27T13:06:11.253000Z, 1533.64 2012-04-27T13:06:11.347000Z, 1533.64 2012-04-27T13:06:11.457000Z, 1533.64 2012-04-27T13:06:11.550000Z, 1533.64 2012-04-27T13:06:11.660000Z, 1533.64 2012-04-27T13:06:11.753000Z, 1533.64 2012-04-27T13:06:11.847000Z, 1533.64 2012-04-27T13:06:11.957000Z, 1533.64 2012-04-27T13:06:12.050000Z, 1533.64 2012-04-27T13:06:12.160000Z, 1533.64 2012-04-27T13:06:12.254000Z, 1533.64 2012-04-27T13:06:12.347000Z, 1533.64 2012-04-27T13:06:12.457000Z, 1533.64 2012-04-27T13:06:12.551000Z, 1533.64 2012-04-27T13:06:12.660000Z, 1533.64 2012-04-27T13:06:12.754000Z, 1533.64 2012-04-27T13:06:12.847000Z, 1533.64 2012-04-27T13:06:12.957000Z, 1533.64 2012-04-27T13:06:13.051000Z, 1533.64 2012-04-27T13:06:13.160000Z, 1533.64 2012-04-27T13:06:13.254000Z, 1533.64 2012-04-27T13:06:13.348000Z, 1533.64 2012-04-27T13:06:13.457000Z, 1533.64 2012-04-27T13:06:13.551000Z, 1533.64 2012-04-27T13:06:13.660000Z, 1533.64 2012-04-27T13:06:13.754000Z, 1533.64 2012-04-27T13:06:13.848000Z, 1533.64 2012-04-27T13:06:13.957000Z, 1533.64 2012-04-27T13:06:14.051000Z, 1533.64 2012-04-27T13:06:14.160000Z, 1533.64 2012-04-27T13:06:14.254000Z, 1533.64 2012-04-27T13:06:14.348000Z, 1533.64 2012-04-27T13:06:14.457000Z, 1533.64 2012-04-27T13:06:14.551000Z, 1533.64 2012-04-27T13:06:14.660000Z, 1533.64 2012-04-27T13:06:14.754000Z, 1533.64 2012-04-27T13:06:14.848000Z, 1533.64 2012-04-27T13:06:14.957000Z, 1533.64 2012-04-27T13:06:15.051000Z, 1533.64 2012-04-27T13:06:15.160000Z, 1533.64 2012-04-27T13:06:15.254000Z, 1533.64 2012-04-27T13:06:15.348000Z, 1533.64 2012-04-27T13:06:15.457000Z, 1533.64 2012-04-27T13:06:15.551000Z, 1533.64 2012-04-27T13:06:15.660000Z, 1533.64 2012-04-27T13:06:15.754000Z, 1533.65 2012-04-27T13:06:15.848000Z, 1533.65 2012-04-27T13:06:15.957000Z, 1533.65 2012-04-27T13:06:16.051000Z, 1533.65 2012-04-27T13:06:16.161000Z, 1533.65 2012-04-27T13:06:16.254000Z, 1533.65 2012-04-27T13:06:16.348000Z, 1533.65 2012-04-27T13:06:16.457000Z, 1533.65 2012-04-27T13:06:16.551000Z, 1533.65 2012-04-27T13:06:16.661000Z, 1533.65 2012-04-27T13:06:16.754000Z, 1533.65 2012-04-27T13:06:16.848000Z, 1533.65 2012-04-27T13:06:16.958000Z, 1533.65 2012-04-27T13:06:17.051000Z, 1533.65 2012-04-27T13:06:17.161000Z, 1533.65 2012-04-27T13:06:17.254000Z, 1533.65 2012-04-27T13:06:17.348000Z, 1533.65 2012-04-27T13:06:17.458000Z, 1533.64 2012-04-27T13:06:17.551000Z, 1533.64 2012-04-27T13:06:17.661000Z, 1533.64 2012-04-27T13:06:17.755000Z, 1533.64 2012-04-27T13:06:17.848000Z, 1533.64 2012-04-27T13:06:17.958000Z, 1533.64 2012-04-27T13:06:18.051000Z, 1533.64 2012-04-27T13:06:18.161000Z, 1533.64 2012-04-27T13:06:18.255000Z, 1533.64 2012-04-27T13:06:18.348000Z, 1533.64 2012-04-27T13:06:18.458000Z, 1533.64 2012-04-27T13:06:18.552000Z, 1533.64 2012-04-27T13:06:18.661000Z, 1533.64 2012-04-27T13:06:18.755000Z, 1533.64 2012-04-27T13:06:18.849000Z, 1533.64 2012-04-27T13:06:18.958000Z, 1533.64 2012-04-27T13:06:19.052000Z, 1533.64 2012-04-27T13:06:19.161000Z, 1533.64 2012-04-27T13:06:19.255000Z, 1533.64 2012-04-27T13:06:19.349000Z, 1533.64 2012-04-27T13:06:19.458000Z, 1533.64 2012-04-27T13:06:19.552000Z, 1533.64 2012-04-27T13:06:19.661000Z, 1533.64 2012-04-27T13:06:19.755000Z, 1533.64 2012-04-27T13:06:19.849000Z, 1533.64 2012-04-27T13:06:19.958000Z, 1533.64 2012-04-27T13:06:20.052000Z, 1533.64 2012-04-27T13:06:20.161000Z, 1533.64 2012-04-27T13:06:20.255000Z, 1533.64 2012-04-27T13:06:20.349000Z, 1533.64 2012-04-27T13:06:20.458000Z, 1533.64 2012-04-27T13:06:20.552000Z, 1533.64 2012-04-27T13:06:20.661000Z, 1533.64 2012-04-27T13:06:20.755000Z, 1533.64 2012-04-27T13:06:20.849000Z, 1533.65 2012-04-27T13:06:20.958000Z, 1533.65 2012-04-27T13:06:21.052000Z, 1533.65 2012-04-27T13:06:21.161000Z, 1533.65 2012-04-27T13:06:21.255000Z, 1533.65 2012-04-27T13:06:21.349000Z, 1533.65 2012-04-27T13:06:21.458000Z, 1533.65 2012-04-27T13:06:21.552000Z, 1533.65 2012-04-27T13:06:21.662000Z, 1533.65 2012-04-27T13:06:21.755000Z, 1533.65 2012-04-27T13:06:21.849000Z, 1533.65 2012-04-27T13:06:21.958000Z, 1533.65 2012-04-27T13:06:22.052000Z, 1533.65 2012-04-27T13:06:22.162000Z, 1533.65 2012-04-27T13:06:22.255000Z, 1533.65 2012-04-27T13:06:22.349000Z, 1533.65 2012-04-27T13:06:22.459000Z, 1533.65 2012-04-27T13:06:22.552000Z, 1533.65 2012-04-27T13:06:22.662000Z, 1533.64 2012-04-27T13:06:22.755000Z, 1533.64 2012-04-27T13:06:22.849000Z, 1533.64 2012-04-27T13:06:22.959000Z, 1533.64 2012-04-27T13:06:23.068000Z, 1533.64 2012-04-27T13:06:23.162000Z, 1533.64 2012-04-27T13:06:23.256000Z, 1533.64 2012-04-27T13:06:23.365000Z, 1533.64 2012-04-27T13:06:23.459000Z, 1533.64 2012-04-27T13:06:23.552000Z, 1533.64 2012-04-27T13:06:23.662000Z, 1533.64 2012-04-27T13:06:23.756000Z, 1533.64 2012-04-27T13:06:23.849000Z, 1533.64 2012-04-27T13:06:23.959000Z, 1533.64 2012-04-27T13:06:24.053000Z, 1533.64 2012-04-27T13:06:24.162000Z, 1533.64 2012-04-27T13:06:24.256000Z, 1533.64 2012-04-27T13:06:24.349000Z, 1533.64 2012-04-27T13:06:24.459000Z, 1533.64 2012-04-27T13:06:24.553000Z, 1533.64 2012-04-27T13:06:24.662000Z, 1533.64 2012-04-27T13:06:24.756000Z, 1533.64 2012-04-27T13:06:24.850000Z, 1533.64 2012-04-27T13:06:24.943000Z, 1533.64 2012-04-27T13:06:25.053000Z, 1533.63 2012-04-27T13:06:25.162000Z, 1533.63 2012-04-27T13:06:25.256000Z, 1533.63 2012-04-27T13:06:25.350000Z, 1533.63 2012-04-27T13:06:25.459000Z, 1533.64 2012-04-27T13:06:25.553000Z, 1533.64 2012-04-27T13:06:25.662000Z, 1533.64 2012-04-27T13:06:25.756000Z, 1533.64 2012-04-27T13:06:25.850000Z, 1533.64 2012-04-27T13:06:25.959000Z, 1533.64 2012-04-27T13:06:26.053000Z, 1533.65 2012-04-27T13:06:26.162000Z, 1533.65 2012-04-27T13:06:26.256000Z, 1533.65 2012-04-27T13:06:26.350000Z, 1533.65 2012-04-27T13:06:26.459000Z, 1533.65 2012-04-27T13:06:26.553000Z, 1533.65 2012-04-27T13:06:26.662000Z, 1533.65 2012-04-27T13:06:26.756000Z, 1533.65 2012-04-27T13:06:26.850000Z, 1533.65 2012-04-27T13:06:26.959000Z, 1533.65 2012-04-27T13:06:27.053000Z, 1533.65 2012-04-27T13:06:27.162000Z, 1533.66 2012-04-27T13:06:27.256000Z, 1533.66 2012-04-27T13:06:27.350000Z, 1533.66 2012-04-27T13:06:27.459000Z, 1533.66 2012-04-27T13:06:27.553000Z, 1533.66 2012-04-27T13:06:27.663000Z, 1533.65 2012-04-27T13:06:27.756000Z, 1533.65 2012-04-27T13:06:27.850000Z, 1533.65 2012-04-27T13:06:27.960000Z, 1533.65 2012-04-27T13:06:28.053000Z, 1533.65 2012-04-27T13:06:28.163000Z, 1533.65 2012-04-27T13:06:28.256000Z, 1533.65 2012-04-27T13:06:28.350000Z, 1533.65 2012-04-27T13:06:28.460000Z, 1533.65 2012-04-27T13:06:28.553000Z, 1533.65 2012-04-27T13:06:28.663000Z, 1533.65 2012-04-27T13:06:28.757000Z, 1533.65 2012-04-27T13:06:28.850000Z, 1533.65 2012-04-27T13:06:28.960000Z, 1533.65 2012-04-27T13:06:29.053000Z, 1533.65 2012-04-27T13:06:29.163000Z, 1533.65 2012-04-27T13:06:29.257000Z, 1533.65 2012-04-27T13:06:29.350000Z, 1533.65 2012-04-27T13:06:29.460000Z, 1533.65 2012-04-27T13:06:29.554000Z, 1533.64 2012-04-27T13:06:29.663000Z, 1533.64 2012-04-27T13:06:29.757000Z, 1533.64 2012-04-27T13:06:29.850000Z, 1533.64 2012-04-27T13:06:29.960000Z, 1533.64 2012-04-27T13:06:30.054000Z, 1533.64 2012-04-27T13:06:30.163000Z, 1533.64 2012-04-27T13:06:30.257000Z, 1533.64 2012-04-27T13:06:30.351000Z, 1533.64 2012-04-27T13:06:30.460000Z, 1533.64 2012-04-27T13:06:30.554000Z, 1533.64 2012-04-27T13:06:30.663000Z, 1533.64 2012-04-27T13:06:30.757000Z, 1533.64 2012-04-27T13:06:30.851000Z, 1533.64 2012-04-27T13:06:30.960000Z, 1533.64 2012-04-27T13:06:31.054000Z, 1533.64 2012-04-27T13:06:31.163000Z, 1533.64 2012-04-27T13:06:31.257000Z, 1533.65 2012-04-27T13:06:31.351000Z, 1533.65 2012-04-27T13:06:31.460000Z, 1533.65 2012-04-27T13:06:31.554000Z, 1533.65 2012-04-27T13:06:31.663000Z, 1533.65 2012-04-27T13:06:31.757000Z, 1533.65 2012-04-27T13:06:31.851000Z, 1533.65 2012-04-27T13:06:31.960000Z, 1533.65 2012-04-27T13:06:32.054000Z, 1533.65 2012-04-27T13:06:32.163000Z, 1533.65 2012-04-27T13:06:32.257000Z, 1533.65 2012-04-27T13:06:32.351000Z, 1533.65 2012-04-27T13:06:32.460000Z, 1533.65 2012-04-27T13:06:32.554000Z, 1533.65 2012-04-27T13:06:32.663000Z, 1533.65 2012-04-27T13:06:32.757000Z, 1533.65 2012-04-27T13:06:32.851000Z, 1533.65 2012-04-27T13:06:32.960000Z, 1533.65 2012-04-27T13:06:33.054000Z, 1533.65 2012-04-27T13:06:33.148000Z, 1533.65 2012-04-27T13:06:33.257000Z, 1533.65 2012-04-27T13:06:33.351000Z, 1533.65 2012-04-27T13:06:33.461000Z, 1533.65 2012-04-27T13:06:33.554000Z, 1533.65 2012-04-27T13:06:33.664000Z, 1533.65 2012-04-27T13:06:33.757000Z, 1533.65 2012-04-27T13:06:33.851000Z, 1533.65 2012-04-27T13:06:33.961000Z, 1533.65 2012-04-27T13:06:34.054000Z, 1533.64 2012-04-27T13:06:34.164000Z, 1533.64 2012-04-27T13:06:34.258000Z, 1533.64 2012-04-27T13:06:34.351000Z, 1533.64 2012-04-27T13:06:34.461000Z, 1533.64 2012-04-27T13:06:34.554000Z, 1533.64 2012-04-27T13:06:34.664000Z, 1533.64 2012-04-27T13:06:34.758000Z, 1533.64 2012-04-27T13:06:34.851000Z, 1533.64 2012-04-27T13:06:34.961000Z, 1533.64 2012-04-27T13:06:35.055000Z, 1533.64 2012-04-27T13:06:35.164000Z, 1533.64 2012-04-27T13:06:35.258000Z, 1533.64 2012-04-27T13:06:35.351000Z, 1533.64 2012-04-27T13:06:35.461000Z, 1533.64 2012-04-27T13:06:35.555000Z, 1533.64 2012-04-27T13:06:35.664000Z, 1533.64 2012-04-27T13:06:35.758000Z, 1533.64 2012-04-27T13:06:35.852000Z, 1533.64 2012-04-27T13:06:35.961000Z, 1533.64 2012-04-27T13:06:36.055000Z, 1533.64 2012-04-27T13:06:36.164000Z, 1533.64 2012-04-27T13:06:36.258000Z, 1533.64 2012-04-27T13:06:36.352000Z, 1533.64 2012-04-27T13:06:36.461000Z, 1533.64 2012-04-27T13:06:36.555000Z, 1533.64 2012-04-27T13:06:36.664000Z, 1533.64 2012-04-27T13:06:36.758000Z, 1533.64 2012-04-27T13:06:36.852000Z, 1533.64 2012-04-27T13:06:36.961000Z, 1533.64 2012-04-27T13:06:37.055000Z, 1533.64 2012-04-27T13:06:37.164000Z, 1533.64 2012-04-27T13:06:37.258000Z, 1533.64 2012-04-27T13:06:37.352000Z, 1533.64 2012-04-27T13:06:37.461000Z, 1533.64 2012-04-27T13:06:37.555000Z, 1533.64 2012-04-27T13:06:37.664000Z, 1533.64 2012-04-27T13:06:37.758000Z, 1533.65 2012-04-27T13:06:37.852000Z, 1533.65 2012-04-27T13:06:37.961000Z, 1533.65 2012-04-27T13:06:38.055000Z, 1533.65 2012-04-27T13:06:38.164000Z, 1533.65 2012-04-27T13:06:38.258000Z, 1533.65 2012-04-27T13:06:38.352000Z, 1533.65 2012-04-27T13:06:38.461000Z, 1533.64 2012-04-27T13:06:38.555000Z, 1533.64 2012-04-27T13:06:38.665000Z, 1533.64 2012-04-27T13:06:38.758000Z, 1533.64 2012-04-27T13:06:38.852000Z, 1533.64 2012-04-27T13:06:38.961000Z, 1533.64 2012-04-27T13:06:39.055000Z, 1533.64 2012-04-27T13:06:39.165000Z, 1533.64 2012-04-27T13:06:39.258000Z, 1533.64 2012-04-27T13:06:39.352000Z, 1533.64 2012-04-27T13:06:39.462000Z, 1533.64 2012-04-27T13:06:39.555000Z, 1533.64 2012-04-27T13:06:39.665000Z, 1533.64 2012-04-27T13:06:39.759000Z, 1533.64 2012-04-27T13:06:39.852000Z, 1533.64 2012-04-27T13:06:39.962000Z, 1533.64 2012-04-27T13:06:40.055000Z, 1533.64 2012-04-27T13:06:40.165000Z, 1533.64 2012-04-27T13:06:40.259000Z, 1533.64 2012-04-27T13:06:40.352000Z, 1533.64 2012-04-27T13:06:40.462000Z, 1533.64 2012-04-27T13:06:40.556000Z, 1533.64 2012-04-27T13:06:40.665000Z, 1533.64 2012-04-27T13:06:40.759000Z, 1533.64 2012-04-27T13:06:40.852000Z, 1533.64 2012-04-27T13:06:40.962000Z, 1533.64 2012-04-27T13:06:41.056000Z, 1533.64 2012-04-27T13:06:41.165000Z, 1533.63 2012-04-27T13:06:41.259000Z, 1533.63 2012-04-27T13:06:41.353000Z, 1533.63 2012-04-27T13:06:41.462000Z, 1533.63 2012-04-27T13:06:41.556000Z, 1533.63 2012-04-27T13:06:41.665000Z, 1533.63 2012-04-27T13:06:41.759000Z, 1533.63 2012-04-27T13:06:41.853000Z, 1533.63 2012-04-27T13:06:41.962000Z, 1533.63 2012-04-27T13:06:42.056000Z, 1533.63 2012-04-27T13:06:42.165000Z, 1533.63 2012-04-27T13:06:42.259000Z, 1533.63 2012-04-27T13:06:42.353000Z, 1533.63 2012-04-27T13:06:42.462000Z, 1533.63 2012-04-27T13:06:42.556000Z, 1533.63 2012-04-27T13:06:42.665000Z, 1533.63 2012-04-27T13:06:42.759000Z, 1533.63 2012-04-27T13:06:42.853000Z, 1533.63 2012-04-27T13:06:42.962000Z, 1533.63 2012-04-27T13:06:43.056000Z, 1533.63 2012-04-27T13:06:43.165000Z, 1533.63 2012-04-27T13:06:43.259000Z, 1533.63 2012-04-27T13:06:43.353000Z, 1533.63 2012-04-27T13:06:43.462000Z, 1533.63 2012-04-27T13:06:43.556000Z, 1533.63 2012-04-27T13:06:43.665000Z, 1533.64 2012-04-27T13:06:43.759000Z, 1533.64 2012-04-27T13:06:43.853000Z, 1533.64 2012-04-27T13:06:43.962000Z, 1533.64 2012-04-27T13:06:44.056000Z, 1533.64 2012-04-27T13:06:44.166000Z, 1533.64 2012-04-27T13:06:44.259000Z, 1533.64 2012-04-27T13:06:44.353000Z, 1533.64 2012-04-27T13:06:44.462000Z, 1533.64 2012-04-27T13:06:44.556000Z, 1533.64 2012-04-27T13:06:44.666000Z, 1533.64 2012-04-27T13:06:44.759000Z, 1533.64 2012-04-27T13:06:44.853000Z, 1533.64 2012-04-27T13:06:44.963000Z, 1533.64 2012-04-27T13:06:45.056000Z, 1533.64 2012-04-27T13:06:45.166000Z, 1533.64 2012-04-27T13:06:45.259000Z, 1533.64 2012-04-27T13:06:45.353000Z, 1533.64 2012-04-27T13:06:45.463000Z, 1533.64 2012-04-27T13:06:45.556000Z, 1533.64 2012-04-27T13:06:45.666000Z, 1533.64 2012-04-27T13:06:45.760000Z, 1533.64 2012-04-27T13:06:45.853000Z, 1533.64 2012-04-27T13:06:45.963000Z, 1533.64 2012-04-27T13:06:46.057000Z, 1533.64 2012-04-27T13:06:46.166000Z, 1533.64 2012-04-27T13:06:46.260000Z, 1533.64 2012-04-27T13:06:46.353000Z, 1533.64 2012-04-27T13:06:46.463000Z, 1533.64 2012-04-27T13:06:46.557000Z, 1533.64 2012-04-27T13:06:46.666000Z, 1533.64 2012-04-27T13:06:46.760000Z, 1533.64 2012-04-27T13:06:46.854000Z, 1533.64 2012-04-27T13:06:46.963000Z, 1533.64 2012-04-27T13:06:47.057000Z, 1533.64 2012-04-27T13:06:47.166000Z, 1533.64 2012-04-27T13:06:47.260000Z, 1533.64 2012-04-27T13:06:47.354000Z, 1533.64 2012-04-27T13:06:47.463000Z, 1533.64 2012-04-27T13:06:47.557000Z, 1533.63 2012-04-27T13:06:47.666000Z, 1533.63 2012-04-27T13:06:47.760000Z, 1533.63 2012-04-27T13:06:47.854000Z, 1533.63 2012-04-27T13:06:47.963000Z, 1533.63 2012-04-27T13:06:48.057000Z, 1533.63 2012-04-27T13:06:48.166000Z, 1533.63 2012-04-27T13:06:48.260000Z, 1533.63 2012-04-27T13:06:48.354000Z, 1533.63 2012-04-27T13:06:48.463000Z, 1533.63 2012-04-27T13:06:48.557000Z, 1533.63 2012-04-27T13:06:48.666000Z, 1533.63 2012-04-27T13:06:48.760000Z, 1533.63 2012-04-27T13:06:48.854000Z, 1533.63 2012-04-27T13:06:48.963000Z, 1533.63 2012-04-27T13:06:49.057000Z, 1533.63 2012-04-27T13:06:49.166000Z, 1533.63 2012-04-27T13:06:49.260000Z, 1533.63 2012-04-27T13:06:49.354000Z, 1533.64 2012-04-27T13:06:49.463000Z, 1533.64 2012-04-27T13:06:49.557000Z, 1533.64 2012-04-27T13:06:49.667000Z, 1533.64 2012-04-27T13:06:49.760000Z, 1533.64 2012-04-27T13:06:49.854000Z, 1533.64 2012-04-27T13:06:49.963000Z, 1533.64 2012-04-27T13:06:50.057000Z, 1533.64 2012-04-27T13:06:50.151000Z, 1533.65 2012-04-27T13:06:50.260000Z, 1533.65 2012-04-27T13:06:50.354000Z, 1533.65 2012-04-27T13:06:50.464000Z, 1533.65 2012-04-27T13:06:50.557000Z, 1533.65 2012-04-27T13:06:50.667000Z, 1533.65 2012-04-27T13:06:50.760000Z, 1533.65 2012-04-27T13:06:50.854000Z, 1533.65 2012-04-27T13:06:50.964000Z, 1533.65 2012-04-27T13:06:51.057000Z, 1533.65 2012-04-27T13:06:51.167000Z, 1533.65 2012-04-27T13:06:51.261000Z, 1533.65 2012-04-27T13:06:51.354000Z, 1533.65 2012-04-27T13:06:51.464000Z, 1533.65 2012-04-27T13:06:51.557000Z, 1533.65 2012-04-27T13:06:51.667000Z, 1533.65 2012-04-27T13:06:51.761000Z, 1533.65 2012-04-27T13:06:51.854000Z, 1533.65 2012-04-27T13:06:51.964000Z, 1533.65 2012-04-27T13:06:52.058000Z, 1533.64 2012-04-27T13:06:52.167000Z, 1533.64 2012-04-27T13:06:52.261000Z, 1533.64 2012-04-27T13:06:52.355000Z, 1533.64 2012-04-27T13:06:52.464000Z, 1533.64 2012-04-27T13:06:52.558000Z, 1533.64 2012-04-27T13:06:52.667000Z, 1533.64 2012-04-27T13:06:52.761000Z, 1533.64 2012-04-27T13:06:52.855000Z, 1533.64 2012-04-27T13:06:52.964000Z, 1533.64 2012-04-27T13:06:53.058000Z, 1533.64 2012-04-27T13:06:53.167000Z, 1533.64 2012-04-27T13:06:53.261000Z, 1533.64 2012-04-27T13:06:53.355000Z, 1533.64 2012-04-27T13:06:53.464000Z, 1533.64 2012-04-27T13:06:53.558000Z, 1533.64 2012-04-27T13:06:53.667000Z, 1533.64 2012-04-27T13:06:53.761000Z, 1533.64 2012-04-27T13:06:53.855000Z, 1533.64 2012-04-27T13:06:53.964000Z, 1533.64 2012-04-27T13:06:54.058000Z, 1533.64 2012-04-27T13:06:54.152000Z, 1533.64 2012-04-27T13:06:54.261000Z, 1533.64 2012-04-27T13:06:54.355000Z, 1533.65 2012-04-27T13:06:54.464000Z, 1533.65 2012-04-27T13:06:54.558000Z, 1533.65 2012-04-27T13:06:54.667000Z, 1533.65 2012-04-27T13:06:54.761000Z, 1533.65 2012-04-27T13:06:54.855000Z, 1533.65 2012-04-27T13:06:54.964000Z, 1533.65 2012-04-27T13:06:55.058000Z, 1533.65 2012-04-27T13:06:55.168000Z, 1533.65 2012-04-27T13:06:55.261000Z, 1533.65 2012-04-27T13:06:55.355000Z, 1533.65 2012-04-27T13:06:55.464000Z, 1533.65 2012-04-27T13:06:55.558000Z, 1533.65 2012-04-27T13:06:55.668000Z, 1533.66 2012-04-27T13:06:55.761000Z, 1533.66 2012-04-27T13:06:55.855000Z, 1533.66 2012-04-27T13:06:55.965000Z, 1533.66 2012-04-27T13:06:56.058000Z, 1533.66 2012-04-27T13:06:56.168000Z, 1533.66 2012-04-27T13:06:56.261000Z, 1533.66 2012-04-27T13:06:56.355000Z, 1533.66 2012-04-27T13:06:56.465000Z, 1533.66 2012-04-27T13:06:56.558000Z, 1533.66 2012-04-27T13:06:56.668000Z, 1533.66 2012-04-27T13:06:56.762000Z, 1533.66 2012-04-27T13:06:56.855000Z, 1533.66 2012-04-27T13:06:56.965000Z, 1533.66 2012-04-27T13:06:57.058000Z, 1533.66 2012-04-27T13:06:57.168000Z, 1533.66 2012-04-27T13:06:57.262000Z, 1533.66 2012-04-27T13:06:57.355000Z, 1533.66 2012-04-27T13:06:57.465000Z, 1533.66 2012-04-27T13:06:57.559000Z, 1533.66 2012-04-27T13:06:57.668000Z, 1533.66 2012-04-27T13:06:57.762000Z, 1533.66 2012-04-27T13:06:57.855000Z, 1533.66 2012-04-27T13:06:57.965000Z, 1533.66 2012-04-27T13:06:58.059000Z, 1533.66 2012-04-27T13:06:58.168000Z, 1533.66 2012-04-27T13:06:58.262000Z, 1533.66 2012-04-27T13:06:58.356000Z, 1533.66 2012-04-27T13:06:58.465000Z, 1533.66 2012-04-27T13:06:58.559000Z, 1533.66 2012-04-27T13:06:58.668000Z, 1533.65 2012-04-27T13:06:58.762000Z, 1533.65 2012-04-27T13:06:58.856000Z, 1533.65 2012-04-27T13:06:58.965000Z, 1533.65 2012-04-27T13:06:59.059000Z, 1533.65 2012-04-27T13:06:59.168000Z, 1533.65 2012-04-27T13:06:59.262000Z, 1533.66 2012-04-27T13:06:59.356000Z, 1533.66 2012-04-27T13:06:59.465000Z, 1533.66 2012-04-27T13:06:59.559000Z, 1533.65 2012-04-27T13:06:59.668000Z, 1533.65 2012-04-27T13:06:59.762000Z, 1533.65 2012-04-27T13:06:59.856000Z, 1533.65 2012-04-27T13:06:59.965000Z, 1533.65 2012-04-27T13:07:00.059000Z, 1533.65 2012-04-27T13:07:00.168000Z, 1533.65 2012-04-27T13:07:00.262000Z, 1533.65 2012-04-27T13:07:00.356000Z, 1533.65 2012-04-27T13:07:00.465000Z, 1533.65 2012-04-27T13:07:00.559000Z, 1533.65 2012-04-27T13:07:00.669000Z, 1533.65 2012-04-27T13:07:00.762000Z, 1533.65 2012-04-27T13:07:00.856000Z, 1533.65 2012-04-27T13:07:00.965000Z, 1533.65 2012-04-27T13:07:01.059000Z, 1533.65 2012-04-27T13:07:01.169000Z, 1533.65 2012-04-27T13:07:01.262000Z, 1533.65 2012-04-27T13:07:01.356000Z, 1533.65 2012-04-27T13:07:01.466000Z, 1533.65 2012-04-27T13:07:01.559000Z, 1533.65 2012-04-27T13:07:01.669000Z, 1533.65 2012-04-27T13:07:01.762000Z, 1533.65 2012-04-27T13:07:01.856000Z, 1533.65 2012-04-27T13:07:01.966000Z, 1533.65 2012-04-27T13:07:02.059000Z, 1533.65 2012-04-27T13:07:02.169000Z, 1533.65 2012-04-27T13:07:02.263000Z, 1533.65 2012-04-27T13:07:02.356000Z, 1533.65 2012-04-27T13:07:02.466000Z, 1533.65 2012-04-27T13:07:02.559000Z, 1533.65 2012-04-27T13:07:02.669000Z, 1533.65 2012-04-27T13:07:02.763000Z, 1533.65 2012-04-27T13:07:02.856000Z, 1533.65 2012-04-27T13:07:02.966000Z, 1533.65 2012-04-27T13:07:03.060000Z, 1533.65 2012-04-27T13:07:03.169000Z, 1533.65 2012-04-27T13:07:03.263000Z, 1533.65 2012-04-27T13:07:03.356000Z, 1533.65 2012-04-27T13:07:03.466000Z, 1533.65 2012-04-27T13:07:03.560000Z, 1533.65 2012-04-27T13:07:03.669000Z, 1533.65 2012-04-27T13:07:03.763000Z, 1533.65 2012-04-27T13:07:03.857000Z, 1533.65 2012-04-27T13:07:03.966000Z, 1533.65 2012-04-27T13:07:04.060000Z, 1533.65 2012-04-27T13:07:04.169000Z, 1533.65 2012-04-27T13:07:04.263000Z, 1533.65 2012-04-27T13:07:04.357000Z, 1533.66 2012-04-27T13:07:04.466000Z, 1533.66 2012-04-27T13:07:04.560000Z, 1533.66 2012-04-27T13:07:04.669000Z, 1533.66 2012-04-27T13:07:04.763000Z, 1533.66 2012-04-27T13:07:04.857000Z, 1533.66 2012-04-27T13:07:04.966000Z, 1533.66 2012-04-27T13:07:05.060000Z, 1533.66 2012-04-27T13:07:05.169000Z, 1533.65 2012-04-27T13:07:05.263000Z, 1533.65 2012-04-27T13:07:05.357000Z, 1533.65 2012-04-27T13:07:05.466000Z, 1533.65 2012-04-27T13:07:05.576000Z, 1533.65 2012-04-27T13:07:05.669000Z, 1533.65 2012-04-27T13:07:05.763000Z, 1533.65 2012-04-27T13:07:05.857000Z, 1533.65 2012-04-27T13:07:05.966000Z, 1533.65 2012-04-27T13:07:06.060000Z, 1533.65 2012-04-27T13:07:06.169000Z, 1533.65 2012-04-27T13:07:06.263000Z, 1533.65 2012-04-27T13:07:06.357000Z, 1533.65 2012-04-27T13:07:06.466000Z, 1533.65 2012-04-27T13:07:06.560000Z, 1533.65 2012-04-27T13:07:06.670000Z, 1533.65 2012-04-27T13:07:06.763000Z, 1533.65 2012-04-27T13:07:06.857000Z, 1533.65 2012-04-27T13:07:06.967000Z, 1533.65 2012-04-27T13:07:07.060000Z, 1533.65 2012-04-27T13:07:07.170000Z, 1533.65 2012-04-27T13:07:07.263000Z, 1533.65 2012-04-27T13:07:07.357000Z, 1533.65 2012-04-27T13:07:07.467000Z, 1533.65 2012-04-27T13:07:07.560000Z, 1533.65 2012-04-27T13:07:07.670000Z, 1533.65 2012-04-27T13:07:07.764000Z, 1533.65 2012-04-27T13:07:07.857000Z, 1533.65 2012-04-27T13:07:07.967000Z, 1533.65 2012-04-27T13:07:08.060000Z, 1533.65 2012-04-27T13:07:08.170000Z, 1533.66 2012-04-27T13:07:08.264000Z, 1533.66 2012-04-27T13:07:08.357000Z, 1533.66 2012-04-27T13:07:08.467000Z, 1533.66 2012-04-27T13:07:08.561000Z, 1533.66 2012-04-27T13:07:08.670000Z, 1533.66 2012-04-27T13:07:08.764000Z, 1533.66 2012-04-27T13:07:08.857000Z, 1533.65 2012-04-27T13:07:08.967000Z, 1533.65 2012-04-27T13:07:09.076000Z, 1533.65 2012-04-27T13:07:09.186000Z, 1533.65 2012-04-27T13:07:09.264000Z, 1533.65 2012-04-27T13:07:09.358000Z, 1533.65 2012-04-27T13:07:09.467000Z, 1533.65 2012-04-27T13:07:09.561000Z, 1533.65 2012-04-27T13:07:09.670000Z, 1533.65 2012-04-27T13:07:09.764000Z, 1533.65 2012-04-27T13:07:09.858000Z, 1533.65 2012-04-27T13:07:09.967000Z, 1533.65 2012-04-27T13:07:10.061000Z, 1533.65 2012-04-27T13:07:10.170000Z, 1533.65 2012-04-27T13:07:10.264000Z, 1533.65 2012-04-27T13:07:10.358000Z, 1533.65 2012-04-27T13:07:10.467000Z, 1533.65 2012-04-27T13:07:10.561000Z, 1533.65 2012-04-27T13:07:10.670000Z, 1533.65 2012-04-27T13:07:10.764000Z, 1533.64 2012-04-27T13:07:10.858000Z, 1533.64 2012-04-27T13:07:10.967000Z, 1533.64 2012-04-27T13:07:11.061000Z, 1533.64 2012-04-27T13:07:11.170000Z, 1533.64 2012-04-27T13:07:11.264000Z, 1533.64 2012-04-27T13:07:11.358000Z, 1533.64 2012-04-27T13:07:11.467000Z, 1533.64 2012-04-27T13:07:11.561000Z, 1533.64 2012-04-27T13:07:11.670000Z, 1533.64 2012-04-27T13:07:11.764000Z, 1533.64 2012-04-27T13:07:11.858000Z, 1533.64 2012-04-27T13:07:11.967000Z, 1533.64 2012-04-27T13:07:12.061000Z, 1533.64 2012-04-27T13:07:12.155000Z, 1533.64 2012-04-27T13:07:12.264000Z, 1533.65 2012-04-27T13:07:12.358000Z, 1533.65 2012-04-27T13:07:12.467000Z, 1533.65 2012-04-27T13:07:12.561000Z, 1533.65 2012-04-27T13:07:12.655000Z, 1533.65 2012-04-27T13:07:12.764000Z, 1533.65 2012-04-27T13:07:12.858000Z, 1533.65 2012-04-27T13:07:12.968000Z, 1533.65 2012-04-27T13:07:13.061000Z, 1533.65 2012-04-27T13:07:13.155000Z, 1533.65 2012-04-27T13:07:13.265000Z, 1533.65 2012-04-27T13:07:13.358000Z, 1533.65 2012-04-27T13:07:13.468000Z, 1533.65 2012-04-27T13:07:13.561000Z, 1533.65 2012-04-27T13:07:13.671000Z, 1533.65 2012-04-27T13:07:13.765000Z, 1533.65 2012-04-27T13:07:13.858000Z, 1533.65 2012-04-27T13:07:13.968000Z, 1533.64 2012-04-27T13:07:14.062000Z, 1533.64 2012-04-27T13:07:14.171000Z, 1533.64 2012-04-27T13:07:14.265000Z, 1533.64 2012-04-27T13:07:14.358000Z, 1533.64 2012-04-27T13:07:14.468000Z, 1533.64 2012-04-27T13:07:14.562000Z, 1533.64 2012-04-27T13:07:14.671000Z, 1533.64 2012-04-27T13:07:14.765000Z, 1533.64 2012-04-27T13:07:14.859000Z, 1533.64 2012-04-27T13:07:14.968000Z, 1533.64 2012-04-27T13:07:15.062000Z, 1533.64 2012-04-27T13:07:15.155000Z, 1533.64 2012-04-27T13:07:15.265000Z, 1533.64 2012-04-27T13:07:15.359000Z, 1533.64 2012-04-27T13:07:15.468000Z, 1533.64 2012-04-27T13:07:15.562000Z, 1533.64 2012-04-27T13:07:15.671000Z, 1533.64 2012-04-27T13:07:15.765000Z, 1533.64 2012-04-27T13:07:15.859000Z, 1533.64 2012-04-27T13:07:15.968000Z, 1533.64 2012-04-27T13:07:16.062000Z, 1533.64 2012-04-27T13:07:16.156000Z, 1533.64 2012-04-27T13:07:16.265000Z, 1533.64 2012-04-27T13:07:16.359000Z, 1533.64 2012-04-27T13:07:16.468000Z, 1533.64 2012-04-27T13:07:16.562000Z, 1533.64 2012-04-27T13:07:16.671000Z, 1533.65 2012-04-27T13:07:16.765000Z, 1533.65 2012-04-27T13:07:16.859000Z, 1533.65 2012-04-27T13:07:16.968000Z, 1533.65 2012-04-27T13:07:17.062000Z, 1533.65 2012-04-27T13:07:17.171000Z, 1533.65 2012-04-27T13:07:17.265000Z, 1533.65 2012-04-27T13:07:17.359000Z, 1533.65 2012-04-27T13:07:17.468000Z, 1533.65 2012-04-27T13:07:17.562000Z, 1533.65 2012-04-27T13:07:17.672000Z, 1533.65 2012-04-27T13:07:17.765000Z, 1533.65 2012-04-27T13:07:17.859000Z, 1533.65 2012-04-27T13:07:17.968000Z, 1533.65 2012-04-27T13:07:18.062000Z, 1533.65 2012-04-27T13:07:18.172000Z, 1533.65 2012-04-27T13:07:18.265000Z, 1533.64 2012-04-27T13:07:18.359000Z, 1533.64 2012-04-27T13:07:18.469000Z, 1533.64 2012-04-27T13:07:18.562000Z, 1533.64 2012-04-27T13:07:18.672000Z, 1533.64 2012-04-27T13:07:18.765000Z, 1533.64 2012-04-27T13:07:18.859000Z, 1533.64 2012-04-27T13:07:18.969000Z, 1533.64 2012-04-27T13:07:19.062000Z, 1533.63 2012-04-27T13:07:19.172000Z, 1533.63 2012-04-27T13:07:19.266000Z, 1533.63 2012-04-27T13:07:19.359000Z, 1533.63 2012-04-27T13:07:19.469000Z, 1533.63 2012-04-27T13:07:19.563000Z, 1533.64 2012-04-27T13:07:19.672000Z, 1533.64 2012-04-27T13:07:19.766000Z, 1533.64 2012-04-27T13:07:19.859000Z, 1533.64 2012-04-27T13:07:19.953000Z, 1533.64 2012-04-27T13:07:20.063000Z, 1533.64 2012-04-27T13:07:20.172000Z, 1533.64 2012-04-27T13:07:20.266000Z, 1533.64 2012-04-27T13:07:20.360000Z, 1533.64 2012-04-27T13:07:20.469000Z, 1533.64 2012-04-27T13:07:20.563000Z, 1533.64 2012-04-27T13:07:20.672000Z, 1533.64 2012-04-27T13:07:20.766000Z, 1533.64 2012-04-27T13:07:20.860000Z, 1533.64 2012-04-27T13:07:20.969000Z, 1533.64 2012-04-27T13:07:21.063000Z, 1533.64 2012-04-27T13:07:21.172000Z, 1533.64 2012-04-27T13:07:21.266000Z, 1533.64 2012-04-27T13:07:21.360000Z, 1533.64 2012-04-27T13:07:21.469000Z, 1533.64 2012-04-27T13:07:21.563000Z, 1533.64 2012-04-27T13:07:21.672000Z, 1533.64 2012-04-27T13:07:21.766000Z, 1533.64 2012-04-27T13:07:21.860000Z, 1533.64 2012-04-27T13:07:21.969000Z, 1533.64 2012-04-27T13:07:22.063000Z, 1533.64 2012-04-27T13:07:22.172000Z, 1533.64 2012-04-27T13:07:22.266000Z, 1533.64 2012-04-27T13:07:22.360000Z, 1533.64 2012-04-27T13:07:22.469000Z, 1533.64 2012-04-27T13:07:22.563000Z, 1533.64 2012-04-27T13:07:22.672000Z, 1533.64 2012-04-27T13:07:22.766000Z, 1533.64 2012-04-27T13:07:22.860000Z, 1533.64 2012-04-27T13:07:22.969000Z, 1533.64 2012-04-27T13:07:23.063000Z, 1533.64 2012-04-27T13:07:23.173000Z, 1533.64 2012-04-27T13:07:23.266000Z, 1533.64 2012-04-27T13:07:23.360000Z, 1533.64 2012-04-27T13:07:23.469000Z, 1533.64 2012-04-27T13:07:23.563000Z, 1533.64 2012-04-27T13:07:23.673000Z, 1533.64 2012-04-27T13:07:23.766000Z, 1533.63 2012-04-27T13:07:23.860000Z, 1533.63 2012-04-27T13:07:23.970000Z, 1533.63 2012-04-27T13:07:24.063000Z, 1533.63 2012-04-27T13:07:24.173000Z, 1533.63 2012-04-27T13:07:24.266000Z, 1533.63 2012-04-27T13:07:24.360000Z, 1533.63 2012-04-27T13:07:24.470000Z, 1533.63 2012-04-27T13:07:24.563000Z, 1533.63 2012-04-27T13:07:24.673000Z, 1533.62 2012-04-27T13:07:24.767000Z, 1533.62 2012-04-27T13:07:24.860000Z, 1533.62 2012-04-27T13:07:24.970000Z, 1533.62 2012-04-27T13:07:25.063000Z, 1533.62 2012-04-27T13:07:25.173000Z, 1533.62 2012-04-27T13:07:25.267000Z, 1533.62 2012-04-27T13:07:25.360000Z, 1533.62 2012-04-27T13:07:25.470000Z, 1533.62 2012-04-27T13:07:25.564000Z, 1533.62 2012-04-27T13:07:25.673000Z, 1533.62 2012-04-27T13:07:25.767000Z, 1533.62 2012-04-27T13:07:25.861000Z, 1533.62 2012-04-27T13:07:25.970000Z, 1533.62 2012-04-27T13:07:26.064000Z, 1533.62 2012-04-27T13:07:26.173000Z, 1533.62 2012-04-27T13:07:26.267000Z, 1533.62 2012-04-27T13:07:26.361000Z, 1533.62 2012-04-27T13:07:26.470000Z, 1533.61 2012-04-27T13:07:26.564000Z, 1533.61 2012-04-27T13:07:26.673000Z, 1533.61 2012-04-27T13:07:26.767000Z, 1533.61 2012-04-27T13:07:26.861000Z, 1533.62 2012-04-27T13:07:26.970000Z, 1533.62 2012-04-27T13:07:27.064000Z, 1533.62 2012-04-27T13:07:27.173000Z, 1533.62 2012-04-27T13:07:27.267000Z, 1533.63 2012-04-27T13:07:27.361000Z, 1533.63 2012-04-27T13:07:27.470000Z, 1533.63 2012-04-27T13:07:27.564000Z, 1533.63 2012-04-27T13:07:27.658000Z, 1533.63 2012-04-27T13:07:27.767000Z, 1533.64 2012-04-27T13:07:27.861000Z, 1533.64 2012-04-27T13:07:27.970000Z, 1533.64 2012-04-27T13:07:28.064000Z, 1533.64 2012-04-27T13:07:28.173000Z, 1533.64 2012-04-27T13:07:28.267000Z, 1533.64 2012-04-27T13:07:28.361000Z, 1533.64 2012-04-27T13:07:28.470000Z, 1533.64 2012-04-27T13:07:28.564000Z, 1533.64 2012-04-27T13:07:28.674000Z, 1533.64 2012-04-27T13:07:28.767000Z, 1533.64 2012-04-27T13:07:28.861000Z, 1533.64 2012-04-27T13:07:28.970000Z, 1533.64 2012-04-27T13:07:29.064000Z, 1533.64 2012-04-27T13:07:29.174000Z, 1533.64 2012-04-27T13:07:29.267000Z, 1533.63 2012-04-27T13:07:29.361000Z, 1533.63 2012-04-27T13:07:29.471000Z, 1533.63 2012-04-27T13:07:29.564000Z, 1533.63 2012-04-27T13:07:29.674000Z, 1533.63 2012-04-27T13:07:29.767000Z, 1533.63 2012-04-27T13:07:29.861000Z, 1533.63 2012-04-27T13:07:29.971000Z, 1533.62 2012-04-27T13:07:30.064000Z, 1533.62 2012-04-27T13:07:30.174000Z, 1533.62 2012-04-27T13:07:30.268000Z, 1533.62 2012-04-27T13:07:30.361000Z, 1533.62 2012-04-27T13:07:30.471000Z, 1533.62 2012-04-27T13:07:30.564000Z, 1533.62 2012-04-27T13:07:30.674000Z, 1533.62 2012-04-27T13:07:30.768000Z, 1533.62 2012-04-27T13:07:30.861000Z, 1533.62 2012-04-27T13:07:30.971000Z, 1533.62 2012-04-27T13:07:31.065000Z, 1533.62 2012-04-27T13:07:31.174000Z, 1533.62 2012-04-27T13:07:31.268000Z, 1533.62 2012-04-27T13:07:31.362000Z, 1533.62 2012-04-27T13:07:31.471000Z, 1533.62 2012-04-27T13:07:31.565000Z, 1533.62 2012-04-27T13:07:31.674000Z, 1533.62 2012-04-27T13:07:31.768000Z, 1533.62 2012-04-27T13:07:31.862000Z, 1533.62 2012-04-27T13:07:31.971000Z, 1533.62 2012-04-27T13:07:32.065000Z, 1533.62 2012-04-27T13:07:32.174000Z, 1533.62 2012-04-27T13:07:32.268000Z, 1533.63 2012-04-27T13:07:32.362000Z, 1533.63 2012-04-27T13:07:32.471000Z, 1533.63 2012-04-27T13:07:32.565000Z, 1533.64 2012-04-27T13:07:32.674000Z, 1533.64 2012-04-27T13:07:32.768000Z, 1533.64 2012-04-27T13:07:32.862000Z, 1533.64 2012-04-27T13:07:32.971000Z, 1533.65 2012-04-27T13:07:33.065000Z, 1533.65 2012-04-27T13:07:33.174000Z, 1533.65 2012-04-27T13:07:33.268000Z, 1533.65 2012-04-27T13:07:33.362000Z, 1533.65 2012-04-27T13:07:33.471000Z, 1533.65 2012-04-27T13:07:33.565000Z, 1533.66 2012-04-27T13:07:33.674000Z, 1533.66 2012-04-27T13:07:33.768000Z, 1533.66 2012-04-27T13:07:33.862000Z, 1533.66 2012-04-27T13:07:33.971000Z, 1533.66 2012-04-27T13:07:34.065000Z, 1533.66 2012-04-27T13:07:34.159000Z, 1533.66 2012-04-27T13:07:34.268000Z, 1533.65 2012-04-27T13:07:34.362000Z, 1533.65 2012-04-27T13:07:34.471000Z, 1533.65 2012-04-27T13:07:34.565000Z, 1533.65 2012-04-27T13:07:34.659000Z, 1533.65 2012-04-27T13:07:34.768000Z, 1533.65 2012-04-27T13:07:34.862000Z, 1533.65 2012-04-27T13:07:34.972000Z, 1533.64 2012-04-27T13:07:35.065000Z, 1533.64 2012-04-27T13:07:35.159000Z, 1533.64 2012-04-27T13:07:35.268000Z, 1533.64 2012-04-27T13:07:35.362000Z, 1533.64 2012-04-27T13:07:35.472000Z, 1533.63 2012-04-27T13:07:35.565000Z, 1533.63 2012-04-27T13:07:35.659000Z, 1533.63 2012-04-27T13:07:35.769000Z, 1533.63 2012-04-27T13:07:35.862000Z, 1533.63 2012-04-27T13:07:35.972000Z, 1533.63 2012-04-27T13:07:36.065000Z, 1533.63 2012-04-27T13:07:36.159000Z, 1533.63 2012-04-27T13:07:36.269000Z, 1533.63 2012-04-27T13:07:36.362000Z, 1533.63 2012-04-27T13:07:36.472000Z, 1533.63 2012-04-27T13:07:36.566000Z, 1533.63 2012-04-27T13:07:36.659000Z, 1533.63 2012-04-27T13:07:36.769000Z, 1533.62 2012-04-27T13:07:36.862000Z, 1533.62 2012-04-27T13:07:36.972000Z, 1533.62 2012-04-27T13:07:37.066000Z, 1533.63 2012-04-27T13:07:37.175000Z, 1533.63 2012-04-27T13:07:37.269000Z, 1533.63 2012-04-27T13:07:37.363000Z, 1533.63 2012-04-27T13:07:37.472000Z, 1533.64 2012-04-27T13:07:37.566000Z, 1533.64 2012-04-27T13:07:37.675000Z, 1533.64 2012-04-27T13:07:37.769000Z, 1533.64 2012-04-27T13:07:37.863000Z, 1533.65 2012-04-27T13:07:37.972000Z, 1533.65 2012-04-27T13:07:38.066000Z, 1533.65 2012-04-27T13:07:38.175000Z, 1533.65 2012-04-27T13:07:38.269000Z, 1533.65 2012-04-27T13:07:38.363000Z, 1533.65 2012-04-27T13:07:38.472000Z, 1533.65 2012-04-27T13:07:38.566000Z, 1533.65 2012-04-27T13:07:38.675000Z, 1533.65 2012-04-27T13:07:38.769000Z, 1533.65 2012-04-27T13:07:38.863000Z, 1533.65 2012-04-27T13:07:38.972000Z, 1533.65 2012-04-27T13:07:39.066000Z, 1533.65 2012-04-27T13:07:39.175000Z, 1533.65 2012-04-27T13:07:39.269000Z, 1533.65 2012-04-27T13:07:39.363000Z, 1533.65 2012-04-27T13:07:39.472000Z, 1533.65 2012-04-27T13:07:39.566000Z, 1533.65 2012-04-27T13:07:39.660000Z, 1533.65 2012-04-27T13:07:39.769000Z, 1533.65 2012-04-27T13:07:39.863000Z, 1533.65 2012-04-27T13:07:39.972000Z, 1533.64 2012-04-27T13:07:40.066000Z, 1533.64 2012-04-27T13:07:40.160000Z, 1533.64 2012-04-27T13:07:40.269000Z, 1533.64 2012-04-27T13:07:40.363000Z, 1533.64 2012-04-27T13:07:40.473000Z, 1533.64 2012-04-27T13:07:40.566000Z, 1533.64 2012-04-27T13:07:40.676000Z, 1533.64 2012-04-27T13:07:40.769000Z, 1533.64 2012-04-27T13:07:40.863000Z, 1533.63 2012-04-27T13:07:40.973000Z, 1533.63 2012-04-27T13:07:41.066000Z, 1533.63 2012-04-27T13:07:41.160000Z, 1533.63 2012-04-27T13:07:41.270000Z, 1533.63 2012-04-27T13:07:41.363000Z, 1533.63 2012-04-27T13:07:41.473000Z, 1533.63 2012-04-27T13:07:41.566000Z, 1533.63 2012-04-27T13:07:41.676000Z, 1533.63 2012-04-27T13:07:41.770000Z, 1533.63 2012-04-27T13:07:41.863000Z, 1533.63 2012-04-27T13:07:41.973000Z, 1533.64 2012-04-27T13:07:42.067000Z, 1533.64 2012-04-27T13:07:42.176000Z, 1533.64 2012-04-27T13:07:42.270000Z, 1533.64 2012-04-27T13:07:42.363000Z, 1533.64 2012-04-27T13:07:42.473000Z, 1533.64 2012-04-27T13:07:42.567000Z, 1533.65 2012-04-27T13:07:42.676000Z, 1533.65 2012-04-27T13:07:42.770000Z, 1533.65 2012-04-27T13:07:42.864000Z, 1533.65 2012-04-27T13:07:42.973000Z, 1533.65 2012-04-27T13:07:43.067000Z, 1533.65 2012-04-27T13:07:43.176000Z, 1533.65 2012-04-27T13:07:43.270000Z, 1533.65 2012-04-27T13:07:43.364000Z, 1533.65 2012-04-27T13:07:43.473000Z, 1533.65 2012-04-27T13:07:43.567000Z, 1533.64 2012-04-27T13:07:43.676000Z, 1533.64 2012-04-27T13:07:43.770000Z, 1533.64 2012-04-27T13:07:43.864000Z, 1533.64 2012-04-27T13:07:43.973000Z, 1533.64 2012-04-27T13:07:44.067000Z, 1533.64 2012-04-27T13:07:44.176000Z, 1533.63 2012-04-27T13:07:44.270000Z, 1533.63 2012-04-27T13:07:44.364000Z, 1533.63 2012-04-27T13:07:44.473000Z, 1533.63 2012-04-27T13:07:44.567000Z, 1533.63 2012-04-27T13:07:44.676000Z, 1533.63 2012-04-27T13:07:44.770000Z, 1533.63 2012-04-27T13:07:44.864000Z, 1533.63 2012-04-27T13:07:44.973000Z, 1533.63 2012-04-27T13:07:45.067000Z, 1533.63 2012-04-27T13:07:45.176000Z, 1533.63 2012-04-27T13:07:45.270000Z, 1533.63 2012-04-27T13:07:45.364000Z, 1533.63 2012-04-27T13:07:45.473000Z, 1533.63 2012-04-27T13:07:45.567000Z, 1533.63 2012-04-27T13:07:45.661000Z, 1533.63 2012-04-27T13:07:45.770000Z, 1533.63 2012-04-27T13:07:45.864000Z, 1533.63 2012-04-27T13:07:45.973000Z, 1533.64 2012-04-27T13:07:46.067000Z, 1533.64 2012-04-27T13:07:46.177000Z, 1533.64 2012-04-27T13:07:46.270000Z, 1533.65 2012-04-27T13:07:46.364000Z, 1533.65 2012-04-27T13:07:46.474000Z, 1533.65 2012-04-27T13:07:46.567000Z, 1533.65 2012-04-27T13:07:46.677000Z, 1533.65 2012-04-27T13:07:46.771000Z, 1533.65 2012-04-27T13:07:46.864000Z, 1533.65 2012-04-27T13:07:46.974000Z, 1533.65 2012-04-27T13:07:47.067000Z, 1533.65 2012-04-27T13:07:47.177000Z, 1533.65 2012-04-27T13:07:47.271000Z, 1533.65 2012-04-27T13:07:47.364000Z, 1533.65 2012-04-27T13:07:47.474000Z, 1533.64 2012-04-27T13:07:47.568000Z, 1533.64 2012-04-27T13:07:47.677000Z, 1533.64 2012-04-27T13:07:47.771000Z, 1533.64 2012-04-27T13:07:47.864000Z, 1533.64 2012-04-27T13:07:47.974000Z, 1533.64 2012-04-27T13:07:48.068000Z, 1533.64 2012-04-27T13:07:48.177000Z, 1533.64 2012-04-27T13:07:48.271000Z, 1533.64 2012-04-27T13:07:48.365000Z, 1533.63 2012-04-27T13:07:48.474000Z, 1533.63 2012-04-27T13:07:48.568000Z, 1533.63 2012-04-27T13:07:48.677000Z, 1533.63 2012-04-27T13:07:48.771000Z, 1533.63 2012-04-27T13:07:48.865000Z, 1533.63 2012-04-27T13:07:48.974000Z, 1533.63 2012-04-27T13:07:49.068000Z, 1533.63 2012-04-27T13:07:49.177000Z, 1533.63 2012-04-27T13:07:49.271000Z, 1533.63 2012-04-27T13:07:49.365000Z, 1533.63 2012-04-27T13:07:49.474000Z, 1533.63 2012-04-27T13:07:49.568000Z, 1533.63 2012-04-27T13:07:49.677000Z, 1533.63 2012-04-27T13:07:49.771000Z, 1533.63 2012-04-27T13:07:49.865000Z, 1533.63 2012-04-27T13:07:49.974000Z, 1533.63 2012-04-27T13:07:50.068000Z, 1533.63 2012-04-27T13:07:50.177000Z, 1533.63 2012-04-27T13:07:50.271000Z, 1533.63 2012-04-27T13:07:50.365000Z, 1533.64 2012-04-27T13:07:50.474000Z, 1533.64 2012-04-27T13:07:50.568000Z, 1533.64 2012-04-27T13:07:50.677000Z, 1533.64 2012-04-27T13:07:50.771000Z, 1533.64 2012-04-27T13:07:50.865000Z, 1533.64 2012-04-27T13:07:50.974000Z, 1533.64 2012-04-27T13:07:51.068000Z, 1533.64 2012-04-27T13:07:51.178000Z, 1533.64 2012-04-27T13:07:51.271000Z, 1533.64 2012-04-27T13:07:51.365000Z, 1533.65 2012-04-27T13:07:51.474000Z, 1533.65 2012-04-27T13:07:51.568000Z, 1533.65 2012-04-27T13:07:51.678000Z, 1533.65 2012-04-27T13:07:51.771000Z, 1533.65 2012-04-27T13:07:51.865000Z, 1533.65 2012-04-27T13:07:51.975000Z, 1533.65 2012-04-27T13:07:52.068000Z, 1533.65 2012-04-27T13:07:52.178000Z, 1533.65 2012-04-27T13:07:52.271000Z, 1533.65 2012-04-27T13:07:52.365000Z, 1533.65 2012-04-27T13:07:52.475000Z, 1533.65 2012-04-27T13:07:52.568000Z, 1533.65 2012-04-27T13:07:52.678000Z, 1533.65 2012-04-27T13:07:52.772000Z, 1533.64 2012-04-27T13:07:52.865000Z, 1533.64 2012-04-27T13:07:52.975000Z, 1533.64 2012-04-27T13:07:53.069000Z, 1533.64 2012-04-27T13:07:53.162000Z, 1533.64 2012-04-27T13:07:53.272000Z, 1533.64 2012-04-27T13:07:53.365000Z, 1533.64 2012-04-27T13:07:53.475000Z, 1533.64 2012-04-27T13:07:53.569000Z, 1533.63 2012-04-27T13:07:53.678000Z, 1533.63 2012-04-27T13:07:53.772000Z, 1533.63 2012-04-27T13:07:53.866000Z, 1533.63 2012-04-27T13:07:53.975000Z, 1533.63 2012-04-27T13:07:54.069000Z, 1533.63 2012-04-27T13:07:54.178000Z, 1533.63 2012-04-27T13:07:54.272000Z, 1533.63 2012-04-27T13:07:54.366000Z, 1533.63 2012-04-27T13:07:54.475000Z, 1533.63 2012-04-27T13:07:54.569000Z, 1533.63 2012-04-27T13:07:54.678000Z, 1533.63 2012-04-27T13:07:54.772000Z, 1533.63 2012-04-27T13:07:54.866000Z, 1533.63 2012-04-27T13:07:54.975000Z, 1533.63 2012-04-27T13:07:55.069000Z, 1533.63 2012-04-27T13:07:55.178000Z, 1533.63 2012-04-27T13:07:55.272000Z, 1533.63 2012-04-27T13:07:55.366000Z, 1533.63 2012-04-27T13:07:55.475000Z, 1533.63 2012-04-27T13:07:55.569000Z, 1533.63 2012-04-27T13:07:55.678000Z, 1533.63 2012-04-27T13:07:55.772000Z, 1533.63 2012-04-27T13:07:55.866000Z, 1533.63 2012-04-27T13:07:55.975000Z, 1533.63 2012-04-27T13:07:56.069000Z, 1533.63 2012-04-27T13:07:56.178000Z, 1533.63 2012-04-27T13:07:56.272000Z, 1533.62 2012-04-27T13:07:56.366000Z, 1533.63 2012-04-27T13:07:56.475000Z, 1533.63 2012-04-27T13:07:56.569000Z, 1533.63 2012-04-27T13:07:56.663000Z, 1533.63 2012-04-27T13:07:56.772000Z, 1533.63 2012-04-27T13:07:56.866000Z, 1533.63 2012-04-27T13:07:56.975000Z, 1533.63 2012-04-27T13:07:57.069000Z, 1533.63 2012-04-27T13:07:57.163000Z, 1533.63 2012-04-27T13:07:57.272000Z, 1533.64 2012-04-27T13:07:57.366000Z, 1533.64 2012-04-27T13:07:57.476000Z, 1533.64 2012-04-27T13:07:57.569000Z, 1533.64 2012-04-27T13:07:57.663000Z, 1533.64 2012-04-27T13:07:57.772000Z, 1533.64 2012-04-27T13:07:57.866000Z, 1533.64 2012-04-27T13:07:57.976000Z, 1533.64 2012-04-27T13:07:58.069000Z, 1533.63 2012-04-27T13:07:58.163000Z, 1533.63 2012-04-27T13:07:58.273000Z, 1533.63 2012-04-27T13:07:58.366000Z, 1533.63 2012-04-27T13:07:58.476000Z, 1533.63 2012-04-27T13:07:58.570000Z, 1533.63 2012-04-27T13:07:58.663000Z, 1533.63 2012-04-27T13:07:58.773000Z, 1533.63 2012-04-27T13:07:58.866000Z, 1533.63 2012-04-27T13:07:58.976000Z, 1533.63 2012-04-27T13:07:59.070000Z, 1533.63 2012-04-27T13:07:59.163000Z, 1533.63 2012-04-27T13:07:59.273000Z, 1533.63 2012-04-27T13:07:59.367000Z, 1533.63 2012-04-27T13:07:59.476000Z, 1533.64 2012-04-27T13:07:59.570000Z, 1533.64 2012-04-27T13:07:59.663000Z, 1533.64 2012-04-27T13:07:59.773000Z, 1533.64 2012-04-27T13:07:59.867000Z, 1533.64 2012-04-27T13:07:59.976000Z, 1533.64 2012-04-27T13:08:00.070000Z, 1533.64 2012-04-27T13:08:00.163000Z, 1533.64 2012-04-27T13:08:00.273000Z, 1533.64 2012-04-27T13:08:00.367000Z, 1533.64 2012-04-27T13:08:00.476000Z, 1533.64 2012-04-27T13:08:00.570000Z, 1533.64 2012-04-27T13:08:00.663000Z, 1533.64 2012-04-27T13:08:00.773000Z, 1533.64 2012-04-27T13:08:00.867000Z, 1533.64 2012-04-27T13:08:00.976000Z, 1533.64 2012-04-27T13:08:01.070000Z, 1533.64 2012-04-27T13:08:01.164000Z, 1533.63 2012-04-27T13:08:01.273000Z, 1533.63 2012-04-27T13:08:01.367000Z, 1533.63 2012-04-27T13:08:01.476000Z, 1533.63 2012-04-27T13:08:01.570000Z, 1533.63 2012-04-27T13:08:01.679000Z, 1533.63 2012-04-27T13:08:01.773000Z, 1533.63 2012-04-27T13:08:01.867000Z, 1533.63 2012-04-27T13:08:01.976000Z, 1533.63 2012-04-27T13:08:02.070000Z, 1533.63 2012-04-27T13:08:02.179000Z, 1533.63 2012-04-27T13:08:02.273000Z, 1533.63 2012-04-27T13:08:02.367000Z, 1533.63 2012-04-27T13:08:02.476000Z, 1533.63 2012-04-27T13:08:02.570000Z, 1533.63 2012-04-27T13:08:02.679000Z, 1533.62 2012-04-27T13:08:02.773000Z, 1533.62 2012-04-27T13:08:02.867000Z, 1533.62 2012-04-27T13:08:02.976000Z, 1533.62 2012-04-27T13:08:03.070000Z, 1533.62 2012-04-27T13:08:03.164000Z, 1533.62 2012-04-27T13:08:03.273000Z, 1533.62 2012-04-27T13:08:03.367000Z, 1533.62 2012-04-27T13:08:03.476000Z, 1533.62 2012-04-27T13:08:03.570000Z, 1533.62 2012-04-27T13:08:03.664000Z, 1533.62 2012-04-27T13:08:03.773000Z, 1533.62 2012-04-27T13:08:03.867000Z, 1533.62 2012-04-27T13:08:03.976000Z, 1533.62 2012-04-27T13:08:04.070000Z, 1533.62 2012-04-27T13:08:04.164000Z, 1533.62 2012-04-27T13:08:04.273000Z, 1533.62 2012-04-27T13:08:04.367000Z, 1533.62 2012-04-27T13:08:04.476000Z, 1533.62 2012-04-27T13:08:04.570000Z, 1533.62 2012-04-27T13:08:04.664000Z, 1533.62 2012-04-27T13:08:04.773000Z, 1533.62 2012-04-27T13:08:04.867000Z, 1533.62 2012-04-27T13:08:04.976000Z, 1533.62 2012-04-27T13:08:05.070000Z, 1533.62 2012-04-27T13:08:05.179000Z, 1533.62 2012-04-27T13:08:05.273000Z, 1533.62 2012-04-27T13:08:05.367000Z, 1533.62 2012-04-27T13:08:05.476000Z, 1533.62 2012-04-27T13:08:05.570000Z, 1533.63 2012-04-27T13:08:05.680000Z, 1533.63 2012-04-27T13:08:05.773000Z, 1533.63 2012-04-27T13:08:05.867000Z, 1533.63 2012-04-27T13:08:05.976000Z, 1533.63 2012-04-27T13:08:06.070000Z, 1533.63 2012-04-27T13:08:06.180000Z, 1533.63 2012-04-27T13:08:06.273000Z, 1533.63 2012-04-27T13:08:06.367000Z, 1533.64 2012-04-27T13:08:06.476000Z, 1533.64 2012-04-27T13:08:06.570000Z, 1533.64 2012-04-27T13:08:06.680000Z, 1533.64 2012-04-27T13:08:06.773000Z, 1533.63 2012-04-27T13:08:06.867000Z, 1533.63 2012-04-27T13:08:06.976000Z, 1533.63 2012-04-27T13:08:07.070000Z, 1533.63 2012-04-27T13:08:07.164000Z, 1533.63 2012-04-27T13:08:07.273000Z, 1533.63 2012-04-27T13:08:07.367000Z, 1533.63 2012-04-27T13:08:07.477000Z, 1533.63 2012-04-27T13:08:07.570000Z, 1533.63 2012-04-27T13:08:07.680000Z, 1533.63 2012-04-27T13:08:07.773000Z, 1533.63 2012-04-27T13:08:07.867000Z, 1533.63 2012-04-27T13:08:07.977000Z, 1533.64 2012-04-27T13:08:08.070000Z, 1533.64 2012-04-27T13:08:08.180000Z, 1533.64 2012-04-27T13:08:08.273000Z, 1533.64 2012-04-27T13:08:08.367000Z, 1533.64 2012-04-27T13:08:08.477000Z, 1533.64 2012-04-27T13:08:08.570000Z, 1533.64 2012-04-27T13:08:08.680000Z, 1533.64 2012-04-27T13:08:08.773000Z, 1533.64 2012-04-27T13:08:08.867000Z, 1533.64 2012-04-27T13:08:08.977000Z, 1533.63 2012-04-27T13:08:09.070000Z, 1533.63 2012-04-27T13:08:09.180000Z, 1533.63 2012-04-27T13:08:09.274000Z, 1533.63 2012-04-27T13:08:09.367000Z, 1533.63 2012-04-27T13:08:09.477000Z, 1533.63 2012-04-27T13:08:09.570000Z, 1533.63 2012-04-27T13:08:09.680000Z, 1533.63 2012-04-27T13:08:09.774000Z, 1533.63 2012-04-27T13:08:09.867000Z, 1533.63 2012-04-27T13:08:09.977000Z, 1533.63 2012-04-27T13:08:10.070000Z, 1533.62 2012-04-27T13:08:10.180000Z, 1533.62 2012-04-27T13:08:10.274000Z, 1533.62 2012-04-27T13:08:10.367000Z, 1533.62 2012-04-27T13:08:10.477000Z, 1533.62 2012-04-27T13:08:10.571000Z, 1533.62 2012-04-27T13:08:10.680000Z, 1533.62 2012-04-27T13:08:10.774000Z, 1533.62 2012-04-27T13:08:10.867000Z, 1533.62 2012-04-27T13:08:10.977000Z, 1533.62 2012-04-27T13:08:11.071000Z, 1533.62 2012-04-27T13:08:11.180000Z, 1533.62 2012-04-27T13:08:11.274000Z, 1533.62 2012-04-27T13:08:11.367000Z, 1533.62 2012-04-27T13:08:11.477000Z, 1533.62 2012-04-27T13:08:11.571000Z, 1533.62 2012-04-27T13:08:11.680000Z, 1533.62 2012-04-27T13:08:11.774000Z, 1533.63 2012-04-27T13:08:11.867000Z, 1533.63 2012-04-27T13:08:11.977000Z, 1533.63 2012-04-27T13:08:12.071000Z, 1533.64 2012-04-27T13:08:12.180000Z, 1533.64 2012-04-27T13:08:12.274000Z, 1533.64 2012-04-27T13:08:12.368000Z, 1533.64 2012-04-27T13:08:12.477000Z, 1533.65 2012-04-27T13:08:12.571000Z, 1533.65 2012-04-27T13:08:12.664000Z, 1533.65 2012-04-27T13:08:12.774000Z, 1533.65 2012-04-27T13:08:12.868000Z, 1533.65 2012-04-27T13:08:12.977000Z, 1533.65 2012-04-27T13:08:13.071000Z, 1533.66 2012-04-27T13:08:13.180000Z, 1533.66 2012-04-27T13:08:13.274000Z, 1533.66 2012-04-27T13:08:13.368000Z, 1533.66 2012-04-27T13:08:13.461000Z, 1533.66 2012-04-27T13:08:13.571000Z, 1533.66 2012-04-27T13:08:13.680000Z, 1533.66 2012-04-27T13:08:13.774000Z, 1533.65 2012-04-27T13:08:13.868000Z, 1533.65 2012-04-27T13:08:13.977000Z, 1533.65 2012-04-27T13:08:14.071000Z, 1533.65 2012-04-27T13:08:14.180000Z, 1533.64 2012-04-27T13:08:14.274000Z, 1533.64 2012-04-27T13:08:14.368000Z, 1533.64 2012-04-27T13:08:14.477000Z, 1533.64 2012-04-27T13:08:14.571000Z, 1533.64 2012-04-27T13:08:14.680000Z, 1533.64 2012-04-27T13:08:14.774000Z, 1533.64 2012-04-27T13:08:14.868000Z, 1533.63 2012-04-27T13:08:14.977000Z, 1533.63 2012-04-27T13:08:15.071000Z, 1533.63 2012-04-27T13:08:15.165000Z, 1533.63 2012-04-27T13:08:15.274000Z, 1533.63 2012-04-27T13:08:15.368000Z, 1533.63 2012-04-27T13:08:15.477000Z, 1533.63 2012-04-27T13:08:15.571000Z, 1533.63 2012-04-27T13:08:15.680000Z, 1533.63 2012-04-27T13:08:15.774000Z, 1533.63 2012-04-27T13:08:15.868000Z, 1533.63 2012-04-27T13:08:15.977000Z, 1533.63 2012-04-27T13:08:16.071000Z, 1533.63 2012-04-27T13:08:16.180000Z, 1533.63 2012-04-27T13:08:16.274000Z, 1533.63 2012-04-27T13:08:16.368000Z, 1533.63 2012-04-27T13:08:16.477000Z, 1533.63 2012-04-27T13:08:16.571000Z, 1533.63 2012-04-27T13:08:16.680000Z, 1533.63 2012-04-27T13:08:16.774000Z, 1533.63 2012-04-27T13:08:16.868000Z, 1533.63 2012-04-27T13:08:16.977000Z, 1533.63 2012-04-27T13:08:17.071000Z, 1533.63 2012-04-27T13:08:17.180000Z, 1533.64 2012-04-27T13:08:17.274000Z, 1533.64 2012-04-27T13:08:17.368000Z, 1533.64 2012-04-27T13:08:17.477000Z, 1533.64 2012-04-27T13:08:17.571000Z, 1533.64 2012-04-27T13:08:17.680000Z, 1533.65 2012-04-27T13:08:17.774000Z, 1533.65 2012-04-27T13:08:17.868000Z, 1533.65 2012-04-27T13:08:17.977000Z, 1533.65 2012-04-27T13:08:18.071000Z, 1533.65 2012-04-27T13:08:18.180000Z, 1533.65 2012-04-27T13:08:18.274000Z, 1533.65 2012-04-27T13:08:18.368000Z, 1533.65 2012-04-27T13:08:18.477000Z, 1533.65 2012-04-27T13:08:18.571000Z, 1533.65 2012-04-27T13:08:18.681000Z, 1533.65 2012-04-27T13:08:18.774000Z, 1533.65 2012-04-27T13:08:18.868000Z, 1533.65 2012-04-27T13:08:18.977000Z, 1533.65 2012-04-27T13:08:19.071000Z, 1533.65 2012-04-27T13:08:19.165000Z, 1533.65 2012-04-27T13:08:19.274000Z, 1533.65 2012-04-27T13:08:19.368000Z, 1533.65 2012-04-27T13:08:19.477000Z, 1533.65 2012-04-27T13:08:19.571000Z, 1533.64 2012-04-27T13:08:19.665000Z, 1533.64 2012-04-27T13:08:19.774000Z, 1533.64 2012-04-27T13:08:19.868000Z, 1533.64 2012-04-27T13:08:19.962000Z, 1533.64 2012-04-27T13:08:20.071000Z, 1533.64 2012-04-27T13:08:20.165000Z, 1533.64 2012-04-27T13:08:20.274000Z, 1533.64 2012-04-27T13:08:20.368000Z, 1533.64 2012-04-27T13:08:20.478000Z, 1533.64 2012-04-27T13:08:20.571000Z, 1533.64 2012-04-27T13:08:20.665000Z, 1533.64 2012-04-27T13:08:20.774000Z, 1533.63 2012-04-27T13:08:20.868000Z, 1533.63 2012-04-27T13:08:20.978000Z, 1533.63 2012-04-27T13:08:21.071000Z, 1533.63 2012-04-27T13:08:21.165000Z, 1533.63 2012-04-27T13:08:21.274000Z, 1533.63 2012-04-27T13:08:21.368000Z, 1533.63 2012-04-27T13:08:21.478000Z, 1533.63 2012-04-27T13:08:21.571000Z, 1533.63 2012-04-27T13:08:21.665000Z, 1533.63 2012-04-27T13:08:21.774000Z, 1533.63 2012-04-27T13:08:21.868000Z, 1533.63 2012-04-27T13:08:21.978000Z, 1533.63 2012-04-27T13:08:22.071000Z, 1533.64 2012-04-27T13:08:22.165000Z, 1533.64 2012-04-27T13:08:22.275000Z, 1533.64 2012-04-27T13:08:22.368000Z, 1533.64 2012-04-27T13:08:22.478000Z, 1533.64 2012-04-27T13:08:22.571000Z, 1533.64 2012-04-27T13:08:22.665000Z, 1533.64 2012-04-27T13:08:22.775000Z, 1533.64 2012-04-27T13:08:22.868000Z, 1533.64 2012-04-27T13:08:22.978000Z, 1533.64 2012-04-27T13:08:23.071000Z, 1533.64 2012-04-27T13:08:23.165000Z, 1533.64 2012-04-27T13:08:23.275000Z, 1533.64 2012-04-27T13:08:23.368000Z, 1533.65 2012-04-27T13:08:23.478000Z, 1533.65 2012-04-27T13:08:23.572000Z, 1533.65 2012-04-27T13:08:23.665000Z, 1533.65 2012-04-27T13:08:23.775000Z, 1533.65 2012-04-27T13:08:23.868000Z, 1533.65 2012-04-27T13:08:23.978000Z, 1533.65 2012-04-27T13:08:24.072000Z, 1533.65 2012-04-27T13:08:24.165000Z, 1533.65 2012-04-27T13:08:24.275000Z, 1533.65 2012-04-27T13:08:24.368000Z, 1533.65 2012-04-27T13:08:24.478000Z, 1533.64 2012-04-27T13:08:24.572000Z, 1533.64 2012-04-27T13:08:24.665000Z, 1533.64 2012-04-27T13:08:24.775000Z, 1533.64 2012-04-27T13:08:24.868000Z, 1533.64 2012-04-27T13:08:24.978000Z, 1533.64 2012-04-27T13:08:25.072000Z, 1533.64 2012-04-27T13:08:25.165000Z, 1533.64 2012-04-27T13:08:25.275000Z, 1533.64 2012-04-27T13:08:25.369000Z, 1533.64 2012-04-27T13:08:25.478000Z, 1533.64 2012-04-27T13:08:25.572000Z, 1533.64 2012-04-27T13:08:25.665000Z, 1533.64 2012-04-27T13:08:25.775000Z, 1533.64 2012-04-27T13:08:25.869000Z, 1533.64 2012-04-27T13:08:25.978000Z, 1533.64 2012-04-27T13:08:26.072000Z, 1533.64 2012-04-27T13:08:26.165000Z, 1533.64 2012-04-27T13:08:26.275000Z, 1533.64 2012-04-27T13:08:26.369000Z, 1533.64 2012-04-27T13:08:26.478000Z, 1533.64 2012-04-27T13:08:26.572000Z, 1533.64 2012-04-27T13:08:26.665000Z, 1533.64 2012-04-27T13:08:26.775000Z, 1533.64 2012-04-27T13:08:26.869000Z, 1533.64 2012-04-27T13:08:26.962000Z, 1533.64 2012-04-27T13:08:27.072000Z, 1533.64 2012-04-27T13:08:27.166000Z, 1533.64 2012-04-27T13:08:27.275000Z, 1533.64 2012-04-27T13:08:27.369000Z, 1533.65 2012-04-27T13:08:27.478000Z, 1533.65 2012-04-27T13:08:27.572000Z, 1533.65 2012-04-27T13:08:27.666000Z, 1533.65 2012-04-27T13:08:27.775000Z, 1533.65 2012-04-27T13:08:27.869000Z, 1533.65 2012-04-27T13:08:27.978000Z, 1533.65 2012-04-27T13:08:28.072000Z, 1533.65 2012-04-27T13:08:28.166000Z, 1533.65 2012-04-27T13:08:28.275000Z, 1533.65 2012-04-27T13:08:28.369000Z, 1533.65 2012-04-27T13:08:28.478000Z, 1533.65 2012-04-27T13:08:28.572000Z, 1533.65 2012-04-27T13:08:28.681000Z, 1533.65 2012-04-27T13:08:28.775000Z, 1533.65 2012-04-27T13:08:28.869000Z, 1533.65 2012-04-27T13:08:28.978000Z, 1533.65 2012-04-27T13:08:29.072000Z, 1533.65 2012-04-27T13:08:29.166000Z, 1533.65 2012-04-27T13:08:29.275000Z, 1533.64 2012-04-27T13:08:29.369000Z, 1533.64 2012-04-27T13:08:29.478000Z, 1533.64 2012-04-27T13:08:29.572000Z, 1533.64 2012-04-27T13:08:29.681000Z, 1533.64 2012-04-27T13:08:29.775000Z, 1533.64 2012-04-27T13:08:29.869000Z, 1533.64 2012-04-27T13:08:29.978000Z, 1533.64 2012-04-27T13:08:30.072000Z, 1533.64 2012-04-27T13:08:30.181000Z, 1533.64 2012-04-27T13:08:30.275000Z, 1533.64 2012-04-27T13:08:30.369000Z, 1533.64 2012-04-27T13:08:30.478000Z, 1533.64 2012-04-27T13:08:30.572000Z, 1533.64 2012-04-27T13:08:30.681000Z, 1533.64 2012-04-27T13:08:30.775000Z, 1533.64 2012-04-27T13:08:30.869000Z, 1533.64 2012-04-27T13:08:30.978000Z, 1533.64 2012-04-27T13:08:31.072000Z, 1533.64 2012-04-27T13:08:31.181000Z, 1533.64 2012-04-27T13:08:31.275000Z, 1533.64 2012-04-27T13:08:31.369000Z, 1533.65 2012-04-27T13:08:31.478000Z, 1533.65 2012-04-27T13:08:31.572000Z, 1533.65 2012-04-27T13:08:31.682000Z, 1533.65 2012-04-27T13:08:31.775000Z, 1533.65 2012-04-27T13:08:31.869000Z, 1533.65 2012-04-27T13:08:31.978000Z, 1533.65 2012-04-27T13:08:32.072000Z, 1533.65 2012-04-27T13:08:32.166000Z, 1533.65 2012-04-27T13:08:32.275000Z, 1533.65 2012-04-27T13:08:32.369000Z, 1533.65 2012-04-27T13:08:32.478000Z, 1533.65 2012-04-27T13:08:32.572000Z, 1533.65 2012-04-27T13:08:32.682000Z, 1533.65 2012-04-27T13:08:32.775000Z, 1533.65 2012-04-27T13:08:32.869000Z, 1533.65 2012-04-27T13:08:32.978000Z, 1533.64 2012-04-27T13:08:33.072000Z, 1533.64 2012-04-27T13:08:33.182000Z, 1533.64 2012-04-27T13:08:33.275000Z, 1533.64 2012-04-27T13:08:33.369000Z, 1533.64 2012-04-27T13:08:33.479000Z, 1533.64 2012-04-27T13:08:33.572000Z, 1533.63 2012-04-27T13:08:33.682000Z, 1533.63 2012-04-27T13:08:33.775000Z, 1533.63 2012-04-27T13:08:33.869000Z, 1533.63 2012-04-27T13:08:33.979000Z, 1533.63 2012-04-27T13:08:34.072000Z, 1533.63 2012-04-27T13:08:34.182000Z, 1533.63 2012-04-27T13:08:34.275000Z, 1533.63 2012-04-27T13:08:34.369000Z, 1533.63 2012-04-27T13:08:34.479000Z, 1533.63 2012-04-27T13:08:34.572000Z, 1533.63 2012-04-27T13:08:34.682000Z, 1533.63 2012-04-27T13:08:34.775000Z, 1533.63 2012-04-27T13:08:34.869000Z, 1533.62 2012-04-27T13:08:34.979000Z, 1533.62 2012-04-27T13:08:35.072000Z, 1533.62 2012-04-27T13:08:35.182000Z, 1533.62 2012-04-27T13:08:35.276000Z, 1533.62 2012-04-27T13:08:35.369000Z, 1533.62 2012-04-27T13:08:35.479000Z, 1533.62 2012-04-27T13:08:35.572000Z, 1533.62 2012-04-27T13:08:35.682000Z, 1533.62 2012-04-27T13:08:35.776000Z, 1533.62 2012-04-27T13:08:35.869000Z, 1533.62 2012-04-27T13:08:35.979000Z, 1533.62 2012-04-27T13:08:36.072000Z, 1533.62 2012-04-27T13:08:36.182000Z, 1533.62 2012-04-27T13:08:36.276000Z, 1533.63 2012-04-27T13:08:36.369000Z, 1533.63 2012-04-27T13:08:36.479000Z, 1533.63 2012-04-27T13:08:36.573000Z, 1533.63 2012-04-27T13:08:36.682000Z, 1533.63 2012-04-27T13:08:36.776000Z, 1533.63 2012-04-27T13:08:36.869000Z, 1533.63 2012-04-27T13:08:36.979000Z, 1533.64 2012-04-27T13:08:37.073000Z, 1533.64 2012-04-27T13:08:37.182000Z, 1533.64 2012-04-27T13:08:37.276000Z, 1533.64 2012-04-27T13:08:37.369000Z, 1533.64 2012-04-27T13:08:37.479000Z, 1533.64 2012-04-27T13:08:37.573000Z, 1533.64 2012-04-27T13:08:37.682000Z, 1533.64 2012-04-27T13:08:37.776000Z, 1533.64 2012-04-27T13:08:37.869000Z, 1533.64 2012-04-27T13:08:37.979000Z, 1533.64 2012-04-27T13:08:38.073000Z, 1533.64 2012-04-27T13:08:38.182000Z, 1533.64 2012-04-27T13:08:38.276000Z, 1533.64 2012-04-27T13:08:38.370000Z, 1533.64 2012-04-27T13:08:38.479000Z, 1533.64 2012-04-27T13:08:38.573000Z, 1533.64 2012-04-27T13:08:38.682000Z, 1533.64 2012-04-27T13:08:38.776000Z, 1533.64 2012-04-27T13:08:38.870000Z, 1533.64 2012-04-27T13:08:38.979000Z, 1533.64 2012-04-27T13:08:39.073000Z, 1533.64 2012-04-27T13:08:39.182000Z, 1533.64 2012-04-27T13:08:39.276000Z, 1533.63 2012-04-27T13:08:39.370000Z, 1533.63 2012-04-27T13:08:39.479000Z, 1533.63 2012-04-27T13:08:39.573000Z, 1533.63 2012-04-27T13:08:39.682000Z, 1533.63 2012-04-27T13:08:39.776000Z, 1533.63 2012-04-27T13:08:39.870000Z, 1533.63 2012-04-27T13:08:39.979000Z, 1533.63 2012-04-27T13:08:40.073000Z, 1533.63 2012-04-27T13:08:40.182000Z, 1533.63 2012-04-27T13:08:40.276000Z, 1533.63 2012-04-27T13:08:40.370000Z, 1533.63 2012-04-27T13:08:40.479000Z, 1533.63 2012-04-27T13:08:40.573000Z, 1533.62 2012-04-27T13:08:40.682000Z, 1533.62 2012-04-27T13:08:40.776000Z, 1533.62 2012-04-27T13:08:40.870000Z, 1533.62 2012-04-27T13:08:40.979000Z, 1533.62 2012-04-27T13:08:41.073000Z, 1533.62 2012-04-27T13:08:41.182000Z, 1533.62 2012-04-27T13:08:41.276000Z, 1533.62 2012-04-27T13:08:41.370000Z, 1533.62 2012-04-27T13:08:41.479000Z, 1533.62 2012-04-27T13:08:41.573000Z, 1533.62 2012-04-27T13:08:41.667000Z, 1533.62 2012-04-27T13:08:41.776000Z, 1533.62 2012-04-27T13:08:41.870000Z, 1533.62 2012-04-27T13:08:41.979000Z, 1533.62 2012-04-27T13:08:42.073000Z, 1533.62 2012-04-27T13:08:42.167000Z, 1533.62 2012-04-27T13:08:42.276000Z, 1533.62 2012-04-27T13:08:42.370000Z, 1533.62 2012-04-27T13:08:42.479000Z, 1533.63 2012-04-27T13:08:42.573000Z, 1533.63 2012-04-27T13:08:42.667000Z, 1533.63 2012-04-27T13:08:42.776000Z, 1533.63 2012-04-27T13:08:42.870000Z, 1533.64 2012-04-27T13:08:42.979000Z, 1533.64 2012-04-27T13:08:43.073000Z, 1533.64 2012-04-27T13:08:43.167000Z, 1533.64 2012-04-27T13:08:43.276000Z, 1533.65 2012-04-27T13:08:43.370000Z, 1533.65 2012-04-27T13:08:43.479000Z, 1533.65 2012-04-27T13:08:43.573000Z, 1533.65 2012-04-27T13:08:43.667000Z, 1533.65 2012-04-27T13:08:43.776000Z, 1533.65 2012-04-27T13:08:43.870000Z, 1533.65 2012-04-27T13:08:43.964000Z, 1533.65 2012-04-27T13:08:44.073000Z, 1533.65 2012-04-27T13:08:44.167000Z, 1533.65 2012-04-27T13:08:44.276000Z, 1533.65 2012-04-27T13:08:44.370000Z, 1533.65 2012-04-27T13:08:44.479000Z, 1533.65 2012-04-27T13:08:44.573000Z, 1533.64 2012-04-27T13:08:44.667000Z, 1533.64 2012-04-27T13:08:44.776000Z, 1533.64 2012-04-27T13:08:44.870000Z, 1533.64 2012-04-27T13:08:44.979000Z, 1533.64 2012-04-27T13:08:45.073000Z, 1533.63 2012-04-27T13:08:45.167000Z, 1533.63 2012-04-27T13:08:45.276000Z, 1533.63 2012-04-27T13:08:45.370000Z, 1533.63 2012-04-27T13:08:45.479000Z, 1533.63 2012-04-27T13:08:45.573000Z, 1533.63 2012-04-27T13:08:45.667000Z, 1533.63 2012-04-27T13:08:45.776000Z, 1533.63 2012-04-27T13:08:45.870000Z, 1533.63 2012-04-27T13:08:45.979000Z, 1533.63 2012-04-27T13:08:46.073000Z, 1533.63 2012-04-27T13:08:46.167000Z, 1533.63 2012-04-27T13:08:46.276000Z, 1533.63 2012-04-27T13:08:46.370000Z, 1533.63 2012-04-27T13:08:46.480000Z, 1533.62 2012-04-27T13:08:46.573000Z, 1533.62 2012-04-27T13:08:46.667000Z, 1533.62 2012-04-27T13:08:46.776000Z, 1533.62 2012-04-27T13:08:46.886000Z, 1533.62 2012-04-27T13:08:46.964000Z, 1533.62 2012-04-27T13:08:47.073000Z, 1533.62 2012-04-27T13:08:47.167000Z, 1533.62 2012-04-27T13:08:47.276000Z, 1533.62 2012-04-27T13:08:47.370000Z, 1533.62 2012-04-27T13:08:47.480000Z, 1533.63 2012-04-27T13:08:47.573000Z, 1533.63 2012-04-27T13:08:47.667000Z, 1533.63 2012-04-27T13:08:47.776000Z, 1533.63 2012-04-27T13:08:47.870000Z, 1533.63 2012-04-27T13:08:47.980000Z, 1533.64 2012-04-27T13:08:48.073000Z, 1533.64 2012-04-27T13:08:48.167000Z, 1533.64 2012-04-27T13:08:48.277000Z, 1533.64 2012-04-27T13:08:48.370000Z, 1533.64 2012-04-27T13:08:48.480000Z, 1533.64 2012-04-27T13:08:48.573000Z, 1533.64 2012-04-27T13:08:48.667000Z, 1533.64 2012-04-27T13:08:48.777000Z, 1533.64 2012-04-27T13:08:48.870000Z, 1533.65 2012-04-27T13:08:48.980000Z, 1533.65 2012-04-27T13:08:49.073000Z, 1533.65 2012-04-27T13:08:49.167000Z, 1533.65 2012-04-27T13:08:49.277000Z, 1533.65 2012-04-27T13:08:49.370000Z, 1533.65 2012-04-27T13:08:49.480000Z, 1533.65 2012-04-27T13:08:49.574000Z, 1533.65 2012-04-27T13:08:49.667000Z, 1533.65 2012-04-27T13:08:49.777000Z, 1533.65 2012-04-27T13:08:49.870000Z, 1533.65 2012-04-27T13:08:49.980000Z, 1533.65 2012-04-27T13:08:50.074000Z, 1533.65 2012-04-27T13:08:50.167000Z, 1533.65 2012-04-27T13:08:50.277000Z, 1533.65 2012-04-27T13:08:50.370000Z, 1533.64 2012-04-27T13:08:50.480000Z, 1533.64 2012-04-27T13:08:50.574000Z, 1533.64 2012-04-27T13:08:50.667000Z, 1533.64 2012-04-27T13:08:50.777000Z, 1533.64 2012-04-27T13:08:50.870000Z, 1533.64 2012-04-27T13:08:50.980000Z, 1533.64 2012-04-27T13:08:51.074000Z, 1533.64 2012-04-27T13:08:51.167000Z, 1533.64 2012-04-27T13:08:51.277000Z, 1533.63 2012-04-27T13:08:51.371000Z, 1533.63 2012-04-27T13:08:51.480000Z, 1533.63 2012-04-27T13:08:51.574000Z, 1533.63 2012-04-27T13:08:51.667000Z, 1533.63 2012-04-27T13:08:51.777000Z, 1533.63 2012-04-27T13:08:51.871000Z, 1533.63 2012-04-27T13:08:51.980000Z, 1533.63 2012-04-27T13:08:52.074000Z, 1533.62 2012-04-27T13:08:52.167000Z, 1533.62 2012-04-27T13:08:52.277000Z, 1533.62 2012-04-27T13:08:52.371000Z, 1533.62 2012-04-27T13:08:52.480000Z, 1533.62 2012-04-27T13:08:52.574000Z, 1533.62 2012-04-27T13:08:52.683000Z, 1533.62 2012-04-27T13:08:52.777000Z, 1533.62 2012-04-27T13:08:52.871000Z, 1533.62 2012-04-27T13:08:52.980000Z, 1533.62 2012-04-27T13:08:53.074000Z, 1533.62 2012-04-27T13:08:53.183000Z, 1533.62 2012-04-27T13:08:53.277000Z, 1533.62 2012-04-27T13:08:53.371000Z, 1533.62 2012-04-27T13:08:53.480000Z, 1533.63 2012-04-27T13:08:53.574000Z, 1533.63 2012-04-27T13:08:53.683000Z, 1533.63 2012-04-27T13:08:53.777000Z, 1533.63 2012-04-27T13:08:53.871000Z, 1533.64 2012-04-27T13:08:53.980000Z, 1533.64 2012-04-27T13:08:54.074000Z, 1533.64 2012-04-27T13:08:54.168000Z, 1533.64 2012-04-27T13:08:54.277000Z, 1533.64 2012-04-27T13:08:54.371000Z, 1533.65 2012-04-27T13:08:54.480000Z, 1533.65 2012-04-27T13:08:54.574000Z, 1533.65 2012-04-27T13:08:54.683000Z, 1533.65 2012-04-27T13:08:54.777000Z, 1533.65 2012-04-27T13:08:54.871000Z, 1533.65 2012-04-27T13:08:54.980000Z, 1533.65 2012-04-27T13:08:55.074000Z, 1533.65 2012-04-27T13:08:55.168000Z, 1533.65 2012-04-27T13:08:55.277000Z, 1533.65 2012-04-27T13:08:55.371000Z, 1533.65 2012-04-27T13:08:55.480000Z, 1533.65 2012-04-27T13:08:55.574000Z, 1533.65 2012-04-27T13:08:55.668000Z, 1533.65 2012-04-27T13:08:55.777000Z, 1533.65 2012-04-27T13:08:55.871000Z, 1533.65 2012-04-27T13:08:55.980000Z, 1533.65 2012-04-27T13:08:56.074000Z, 1533.65 2012-04-27T13:08:56.183000Z, 1533.65 2012-04-27T13:08:56.277000Z, 1533.64 2012-04-27T13:08:56.371000Z, 1533.64 2012-04-27T13:08:56.480000Z, 1533.64 2012-04-27T13:08:56.574000Z, 1533.64 2012-04-27T13:08:56.683000Z, 1533.64 2012-04-27T13:08:56.777000Z, 1533.64 2012-04-27T13:08:56.871000Z, 1533.64 2012-04-27T13:08:56.980000Z, 1533.64 2012-04-27T13:08:57.074000Z, 1533.64 2012-04-27T13:08:57.183000Z, 1533.64 2012-04-27T13:08:57.277000Z, 1533.63 2012-04-27T13:08:57.371000Z, 1533.63 2012-04-27T13:08:57.480000Z, 1533.63 2012-04-27T13:08:57.574000Z, 1533.63 2012-04-27T13:08:57.668000Z, 1533.63 2012-04-27T13:08:57.777000Z, 1533.63 2012-04-27T13:08:57.871000Z, 1533.63 2012-04-27T13:08:57.980000Z, 1533.63 2012-04-27T13:08:58.074000Z, 1533.63 2012-04-27T13:08:58.184000Z, 1533.63 2012-04-27T13:08:58.277000Z, 1533.63 2012-04-27T13:08:58.371000Z, 1533.63 2012-04-27T13:08:58.480000Z, 1533.63 2012-04-27T13:08:58.574000Z, 1533.63 2012-04-27T13:08:58.684000Z, 1533.63 2012-04-27T13:08:58.777000Z, 1533.63 2012-04-27T13:08:58.871000Z, 1533.63 2012-04-27T13:08:58.980000Z, 1533.63 2012-04-27T13:08:59.074000Z, 1533.63 2012-04-27T13:08:59.184000Z, 1533.63 2012-04-27T13:08:59.277000Z, 1533.63 2012-04-27T13:08:59.371000Z, 1533.63 2012-04-27T13:08:59.481000Z, 1533.63 2012-04-27T13:08:59.574000Z, 1533.63 2012-04-27T13:08:59.684000Z, 1533.63 2012-04-27T13:08:59.777000Z, 1533.64 2012-04-27T13:08:59.871000Z, 1533.64 2012-04-27T13:08:59.981000Z, 1533.64 2012-04-27T13:09:00.074000Z, 1533.64 2012-04-27T13:09:00.184000Z, 1533.64 2012-04-27T13:09:00.277000Z, 1533.65 2012-04-27T13:09:00.371000Z, 1533.65 2012-04-27T13:09:00.481000Z, 1533.65 2012-04-27T13:09:00.574000Z, 1533.65 2012-04-27T13:09:00.684000Z, 1533.65 2012-04-27T13:09:00.777000Z, 1533.65 2012-04-27T13:09:00.871000Z, 1533.65 2012-04-27T13:09:00.981000Z, 1533.65 2012-04-27T13:09:01.074000Z, 1533.65 2012-04-27T13:09:01.184000Z, 1533.65 2012-04-27T13:09:01.278000Z, 1533.66 2012-04-27T13:09:01.371000Z, 1533.66 2012-04-27T13:09:01.481000Z, 1533.66 2012-04-27T13:09:01.574000Z, 1533.66 2012-04-27T13:09:01.684000Z, 1533.65 2012-04-27T13:09:01.778000Z, 1533.65 2012-04-27T13:09:01.871000Z, 1533.65 2012-04-27T13:09:01.981000Z, 1533.65 2012-04-27T13:09:02.074000Z, 1533.65 2012-04-27T13:09:02.184000Z, 1533.65 2012-04-27T13:09:02.278000Z, 1533.65 2012-04-27T13:09:02.371000Z, 1533.65 2012-04-27T13:09:02.481000Z, 1533.64 2012-04-27T13:09:02.575000Z, 1533.64 2012-04-27T13:09:02.684000Z, 1533.64 2012-04-27T13:09:02.778000Z, 1533.64 2012-04-27T13:09:02.871000Z, 1533.64 2012-04-27T13:09:02.981000Z, 1533.64 2012-04-27T13:09:03.075000Z, 1533.63 2012-04-27T13:09:03.184000Z, 1533.63 2012-04-27T13:09:03.278000Z, 1533.63 2012-04-27T13:09:03.371000Z, 1533.63 2012-04-27T13:09:03.481000Z, 1533.63 2012-04-27T13:09:03.575000Z, 1533.63 2012-04-27T13:09:03.684000Z, 1533.63 2012-04-27T13:09:03.778000Z, 1533.63 2012-04-27T13:09:03.871000Z, 1533.63 2012-04-27T13:09:03.981000Z, 1533.63 2012-04-27T13:09:04.075000Z, 1533.62 2012-04-27T13:09:04.168000Z, 1533.62 2012-04-27T13:09:04.278000Z, 1533.62 2012-04-27T13:09:04.372000Z, 1533.62 2012-04-27T13:09:04.481000Z, 1533.62 2012-04-27T13:09:04.575000Z, 1533.62 2012-04-27T13:09:04.668000Z, 1533.62 2012-04-27T13:09:04.778000Z, 1533.62 2012-04-27T13:09:04.872000Z, 1533.62 2012-04-27T13:09:04.981000Z, 1533.63 2012-04-27T13:09:05.075000Z, 1533.63 2012-04-27T13:09:05.168000Z, 1533.63 2012-04-27T13:09:05.278000Z, 1533.63 2012-04-27T13:09:05.372000Z, 1533.63 2012-04-27T13:09:05.481000Z, 1533.64 2012-04-27T13:09:05.575000Z, 1533.64 2012-04-27T13:09:05.668000Z, 1533.64 2012-04-27T13:09:05.778000Z, 1533.64 2012-04-27T13:09:05.872000Z, 1533.64 2012-04-27T13:09:05.981000Z, 1533.64 2012-04-27T13:09:06.075000Z, 1533.64 2012-04-27T13:09:06.169000Z, 1533.64 2012-04-27T13:09:06.278000Z, 1533.65 2012-04-27T13:09:06.372000Z, 1533.65 2012-04-27T13:09:06.481000Z, 1533.65 2012-04-27T13:09:06.575000Z, 1533.64 2012-04-27T13:09:06.669000Z, 1533.64 2012-04-27T13:09:06.778000Z, 1533.64 2012-04-27T13:09:06.872000Z, 1533.64 2012-04-27T13:09:06.981000Z, 1533.64 2012-04-27T13:09:07.075000Z, 1533.64 2012-04-27T13:09:07.169000Z, 1533.63 2012-04-27T13:09:07.278000Z, 1533.63 2012-04-27T13:09:07.372000Z, 1533.63 2012-04-27T13:09:07.481000Z, 1533.63 2012-04-27T13:09:07.575000Z, 1533.63 2012-04-27T13:09:07.669000Z, 1533.63 2012-04-27T13:09:07.778000Z, 1533.63 2012-04-27T13:09:07.872000Z, 1533.63 2012-04-27T13:09:07.981000Z, 1533.62 2012-04-27T13:09:08.075000Z, 1533.62 2012-04-27T13:09:08.169000Z, 1533.62 2012-04-27T13:09:08.278000Z, 1533.62 2012-04-27T13:09:08.372000Z, 1533.62 2012-04-27T13:09:08.481000Z, 1533.62 2012-04-27T13:09:08.575000Z, 1533.62 2012-04-27T13:09:08.669000Z, 1533.62 2012-04-27T13:09:08.778000Z, 1533.62 2012-04-27T13:09:08.872000Z, 1533.62 2012-04-27T13:09:08.981000Z, 1533.62 2012-04-27T13:09:09.075000Z, 1533.62 2012-04-27T13:09:09.169000Z, 1533.62 2012-04-27T13:09:09.278000Z, 1533.62 2012-04-27T13:09:09.372000Z, 1533.62 2012-04-27T13:09:09.481000Z, 1533.62 2012-04-27T13:09:09.575000Z, 1533.62 2012-04-27T13:09:09.669000Z, 1533.63 2012-04-27T13:09:09.778000Z, 1533.63 2012-04-27T13:09:09.872000Z, 1533.63 2012-04-27T13:09:09.981000Z, 1533.63 2012-04-27T13:09:10.075000Z, 1533.64 2012-04-27T13:09:10.169000Z, 1533.64 2012-04-27T13:09:10.278000Z, 1533.64 2012-04-27T13:09:10.372000Z, 1533.64 2012-04-27T13:09:10.481000Z, 1533.64 2012-04-27T13:09:10.575000Z, 1533.64 2012-04-27T13:09:10.669000Z, 1533.65 2012-04-27T13:09:10.778000Z, 1533.65 2012-04-27T13:09:10.872000Z, 1533.65 2012-04-27T13:09:10.981000Z, 1533.65 2012-04-27T13:09:11.075000Z, 1533.64 2012-04-27T13:09:11.169000Z, 1533.64 2012-04-27T13:09:11.278000Z, 1533.64 2012-04-27T13:09:11.372000Z, 1533.64 2012-04-27T13:09:11.481000Z, 1533.64 2012-04-27T13:09:11.575000Z, 1533.64 2012-04-27T13:09:11.669000Z, 1533.63 2012-04-27T13:09:11.778000Z, 1533.63 2012-04-27T13:09:11.872000Z, 1533.63 2012-04-27T13:09:11.981000Z, 1533.63 2012-04-27T13:09:12.075000Z, 1533.63 2012-04-27T13:09:12.169000Z, 1533.63 2012-04-27T13:09:12.278000Z, 1533.63 2012-04-27T13:09:12.372000Z, 1533.62 2012-04-27T13:09:12.482000Z, 1533.62 2012-04-27T13:09:12.575000Z, 1533.62 2012-04-27T13:09:12.669000Z, 1533.62 2012-04-27T13:09:12.778000Z, 1533.62 2012-04-27T13:09:12.872000Z, 1533.62 2012-04-27T13:09:12.982000Z, 1533.62 2012-04-27T13:09:13.075000Z, 1533.62 2012-04-27T13:09:13.169000Z, 1533.62 2012-04-27T13:09:13.278000Z, 1533.62 2012-04-27T13:09:13.372000Z, 1533.62 2012-04-27T13:09:13.482000Z, 1533.62 2012-04-27T13:09:13.575000Z, 1533.62 2012-04-27T13:09:13.669000Z, 1533.62 2012-04-27T13:09:13.778000Z, 1533.62 2012-04-27T13:09:13.872000Z, 1533.62 2012-04-27T13:09:13.982000Z, 1533.62 2012-04-27T13:09:14.075000Z, 1533.62 2012-04-27T13:09:14.169000Z, 1533.62 2012-04-27T13:09:14.279000Z, 1533.63 2012-04-27T13:09:14.372000Z, 1533.63 2012-04-27T13:09:14.466000Z, 1533.63 2012-04-27T13:09:14.575000Z, 1533.63 2012-04-27T13:09:14.669000Z, 1533.63 2012-04-27T13:09:14.779000Z, 1533.63 2012-04-27T13:09:14.872000Z, 1533.63 2012-04-27T13:09:14.982000Z, 1533.64 2012-04-27T13:09:15.075000Z, 1533.64 2012-04-27T13:09:15.169000Z, 1533.64 2012-04-27T13:09:15.279000Z, 1533.64 2012-04-27T13:09:15.372000Z, 1533.64 2012-04-27T13:09:15.482000Z, 1533.64 2012-04-27T13:09:15.576000Z, 1533.64 2012-04-27T13:09:15.669000Z, 1533.63 2012-04-27T13:09:15.779000Z, 1533.63 2012-04-27T13:09:15.872000Z, 1533.63 2012-04-27T13:09:15.982000Z, 1533.63 2012-04-27T13:09:16.076000Z, 1533.63 2012-04-27T13:09:16.169000Z, 1533.62 2012-04-27T13:09:16.279000Z, 1533.62 2012-04-27T13:09:16.372000Z, 1533.62 2012-04-27T13:09:16.482000Z, 1533.62 2012-04-27T13:09:16.576000Z, 1533.62 2012-04-27T13:09:16.685000Z, 1533.62 2012-04-27T13:09:16.779000Z, 1533.62 2012-04-27T13:09:16.872000Z, 1533.62 2012-04-27T13:09:16.982000Z, 1533.62 2012-04-27T13:09:17.076000Z, 1533.62 2012-04-27T13:09:17.185000Z, 1533.62 2012-04-27T13:09:17.279000Z, 1533.62 2012-04-27T13:09:17.373000Z, 1533.62 2012-04-27T13:09:17.482000Z, 1533.61 2012-04-27T13:09:17.576000Z, 1533.61 2012-04-27T13:09:17.685000Z, 1533.61 2012-04-27T13:09:17.779000Z, 1533.61 2012-04-27T13:09:17.873000Z, 1533.61 2012-04-27T13:09:17.982000Z, 1533.61 2012-04-27T13:09:18.076000Z, 1533.61 2012-04-27T13:09:18.169000Z, 1533.61 2012-04-27T13:09:18.279000Z, 1533.61 2012-04-27T13:09:18.373000Z, 1533.61 2012-04-27T13:09:18.482000Z, 1533.61 2012-04-27T13:09:18.576000Z, 1533.61 2012-04-27T13:09:18.685000Z, 1533.61 2012-04-27T13:09:18.779000Z, 1533.61 2012-04-27T13:09:18.873000Z, 1533.61 2012-04-27T13:09:18.982000Z, 1533.61 2012-04-27T13:09:19.076000Z, 1533.61 2012-04-27T13:09:19.170000Z, 1533.61 2012-04-27T13:09:19.279000Z, 1533.61 2012-04-27T13:09:19.373000Z, 1533.61 2012-04-27T13:09:19.482000Z, 1533.61 2012-04-27T13:09:19.576000Z, 1533.61 2012-04-27T13:09:19.670000Z, 1533.61 2012-04-27T13:09:19.779000Z, 1533.61 2012-04-27T13:09:19.873000Z, 1533.61 2012-04-27T13:09:19.982000Z, 1533.61 2012-04-27T13:09:20.076000Z, 1533.61 2012-04-27T13:09:20.170000Z, 1533.61 2012-04-27T13:09:20.279000Z, 1533.61 2012-04-27T13:09:20.373000Z, 1533.61 2012-04-27T13:09:20.482000Z, 1533.61 2012-04-27T13:09:20.576000Z, 1533.61 2012-04-27T13:09:20.685000Z, 1533.61 2012-04-27T13:09:20.779000Z, 1533.61 2012-04-27T13:09:20.873000Z, 1533.61 2012-04-27T13:09:20.982000Z, 1533.61 2012-04-27T13:09:21.076000Z, 1533.62 2012-04-27T13:09:21.185000Z, 1533.62 2012-04-27T13:09:21.279000Z, 1533.62 2012-04-27T13:09:21.373000Z, 1533.62 2012-04-27T13:09:21.482000Z, 1533.62 2012-04-27T13:09:21.576000Z, 1533.62 2012-04-27T13:09:21.685000Z, 1533.63 2012-04-27T13:09:21.779000Z, 1533.63 2012-04-27T13:09:21.873000Z, 1533.63 2012-04-27T13:09:21.982000Z, 1533.63 2012-04-27T13:09:22.076000Z, 1533.63 2012-04-27T13:09:22.185000Z, 1533.64 2012-04-27T13:09:22.279000Z, 1533.64 2012-04-27T13:09:22.373000Z, 1533.64 2012-04-27T13:09:22.482000Z, 1533.64 2012-04-27T13:09:22.576000Z, 1533.64 2012-04-27T13:09:22.685000Z, 1533.64 2012-04-27T13:09:22.779000Z, 1533.64 2012-04-27T13:09:22.873000Z, 1533.64 2012-04-27T13:09:22.982000Z, 1533.64 2012-04-27T13:09:23.076000Z, 1533.63 2012-04-27T13:09:23.185000Z, 1533.63 2012-04-27T13:09:23.279000Z, 1533.63 2012-04-27T13:09:23.373000Z, 1533.63 2012-04-27T13:09:23.482000Z, 1533.63 2012-04-27T13:09:23.576000Z, 1533.63 2012-04-27T13:09:23.685000Z, 1533.63 2012-04-27T13:09:23.779000Z, 1533.62 2012-04-27T13:09:23.873000Z, 1533.62 2012-04-27T13:09:23.982000Z, 1533.62 2012-04-27T13:09:24.076000Z, 1533.62 2012-04-27T13:09:24.186000Z, 1533.62 2012-04-27T13:09:24.279000Z, 1533.62 2012-04-27T13:09:24.373000Z, 1533.62 2012-04-27T13:09:24.482000Z, 1533.62 2012-04-27T13:09:24.576000Z, 1533.62 2012-04-27T13:09:24.686000Z, 1533.62 2012-04-27T13:09:24.779000Z, 1533.62 2012-04-27T13:09:24.873000Z, 1533.62 2012-04-27T13:09:24.982000Z, 1533.62 2012-04-27T13:09:25.076000Z, 1533.62 2012-04-27T13:09:25.186000Z, 1533.62 2012-04-27T13:09:25.279000Z, 1533.62 2012-04-27T13:09:25.373000Z, 1533.62 2012-04-27T13:09:25.483000Z, 1533.62 2012-04-27T13:09:25.576000Z, 1533.62 2012-04-27T13:09:25.686000Z, 1533.62 2012-04-27T13:09:25.779000Z, 1533.62 2012-04-27T13:09:25.873000Z, 1533.62 2012-04-27T13:09:25.983000Z, 1533.62 2012-04-27T13:09:26.076000Z, 1533.62 2012-04-27T13:09:26.186000Z, 1533.62 2012-04-27T13:09:26.279000Z, 1533.62 2012-04-27T13:09:26.373000Z, 1533.62 2012-04-27T13:09:26.483000Z, 1533.62 2012-04-27T13:09:26.576000Z, 1533.62 2012-04-27T13:09:26.670000Z, 1533.62 2012-04-27T13:09:26.779000Z, 1533.63 2012-04-27T13:09:26.873000Z, 1533.63 2012-04-27T13:09:26.983000Z, 1533.63 2012-04-27T13:09:27.076000Z, 1533.63 2012-04-27T13:09:27.170000Z, 1533.63 2012-04-27T13:09:27.280000Z, 1533.64 2012-04-27T13:09:27.373000Z, 1533.64 2012-04-27T13:09:27.483000Z, 1533.64 2012-04-27T13:09:27.576000Z, 1533.64 2012-04-27T13:09:27.670000Z, 1533.64 2012-04-27T13:09:27.780000Z, 1533.64 2012-04-27T13:09:27.873000Z, 1533.64 2012-04-27T13:09:27.983000Z, 1533.64 2012-04-27T13:09:28.076000Z, 1533.64 2012-04-27T13:09:28.170000Z, 1533.64 2012-04-27T13:09:28.280000Z, 1533.64 2012-04-27T13:09:28.373000Z, 1533.64 2012-04-27T13:09:28.483000Z, 1533.64 2012-04-27T13:09:28.576000Z, 1533.64 2012-04-27T13:09:28.670000Z, 1533.64 2012-04-27T13:09:28.780000Z, 1533.64 2012-04-27T13:09:28.873000Z, 1533.64 2012-04-27T13:09:28.983000Z, 1533.64 2012-04-27T13:09:29.077000Z, 1533.63 2012-04-27T13:09:29.170000Z, 1533.63 2012-04-27T13:09:29.280000Z, 1533.63 2012-04-27T13:09:29.373000Z, 1533.63 2012-04-27T13:09:29.483000Z, 1533.63 2012-04-27T13:09:29.577000Z, 1533.63 2012-04-27T13:09:29.670000Z, 1533.63 2012-04-27T13:09:29.780000Z, 1533.63 2012-04-27T13:09:29.873000Z, 1533.63 2012-04-27T13:09:29.983000Z, 1533.62 2012-04-27T13:09:30.077000Z, 1533.62 2012-04-27T13:09:30.170000Z, 1533.62 2012-04-27T13:09:30.280000Z, 1533.62 2012-04-27T13:09:30.374000Z, 1533.62 2012-04-27T13:09:30.483000Z, 1533.62 2012-04-27T13:09:30.577000Z, 1533.62 2012-04-27T13:09:30.670000Z, 1533.62 2012-04-27T13:09:30.780000Z, 1533.62 2012-04-27T13:09:30.874000Z, 1533.62 2012-04-27T13:09:30.983000Z, 1533.62 2012-04-27T13:09:31.077000Z, 1533.62 2012-04-27T13:09:31.170000Z, 1533.62 2012-04-27T13:09:31.280000Z, 1533.62 2012-04-27T13:09:31.374000Z, 1533.62 2012-04-27T13:09:31.483000Z, 1533.62 2012-04-27T13:09:31.577000Z, 1533.62 2012-04-27T13:09:31.670000Z, 1533.62 2012-04-27T13:09:31.780000Z, 1533.62 2012-04-27T13:09:31.874000Z, 1533.62 2012-04-27T13:09:31.983000Z, 1533.62 2012-04-27T13:09:32.077000Z, 1533.62 2012-04-27T13:09:32.171000Z, 1533.62 2012-04-27T13:09:32.280000Z, 1533.62 2012-04-27T13:09:32.374000Z, 1533.62 2012-04-27T13:09:32.483000Z, 1533.62 2012-04-27T13:09:32.577000Z, 1533.62 2012-04-27T13:09:32.671000Z, 1533.62 2012-04-27T13:09:32.780000Z, 1533.62 2012-04-27T13:09:32.874000Z, 1533.62 2012-04-27T13:09:32.983000Z, 1533.62 2012-04-27T13:09:33.077000Z, 1533.62 2012-04-27T13:09:33.171000Z, 1533.62 2012-04-27T13:09:33.280000Z, 1533.62 2012-04-27T13:09:33.374000Z, 1533.62 2012-04-27T13:09:33.483000Z, 1533.62 2012-04-27T13:09:33.577000Z, 1533.62 2012-04-27T13:09:33.671000Z, 1533.62 2012-04-27T13:09:33.780000Z, 1533.62 2012-04-27T13:09:33.874000Z, 1533.62 2012-04-27T13:09:33.983000Z, 1533.62 2012-04-27T13:09:34.077000Z, 1533.62 2012-04-27T13:09:34.171000Z, 1533.63 2012-04-27T13:09:34.280000Z, 1533.63 2012-04-27T13:09:34.374000Z, 1533.63 2012-04-27T13:09:34.483000Z, 1533.63 2012-04-27T13:09:34.577000Z, 1533.63 2012-04-27T13:09:34.671000Z, 1533.63 2012-04-27T13:09:34.780000Z, 1533.63 2012-04-27T13:09:34.874000Z, 1533.63 2012-04-27T13:09:34.983000Z, 1533.64 2012-04-27T13:09:35.077000Z, 1533.64 2012-04-27T13:09:35.171000Z, 1533.64 2012-04-27T13:09:35.280000Z, 1533.64 2012-04-27T13:09:35.374000Z, 1533.64 2012-04-27T13:09:35.483000Z, 1533.64 2012-04-27T13:09:35.577000Z, 1533.64 2012-04-27T13:09:35.671000Z, 1533.63 2012-04-27T13:09:35.780000Z, 1533.63 2012-04-27T13:09:35.874000Z, 1533.63 2012-04-27T13:09:35.983000Z, 1533.63 2012-04-27T13:09:36.077000Z, 1533.63 2012-04-27T13:09:36.171000Z, 1533.63 2012-04-27T13:09:36.280000Z, 1533.63 2012-04-27T13:09:36.374000Z, 1533.63 2012-04-27T13:09:36.483000Z, 1533.63 2012-04-27T13:09:36.577000Z, 1533.63 2012-04-27T13:09:36.671000Z, 1533.62 2012-04-27T13:09:36.780000Z, 1533.63 2012-04-27T13:09:36.874000Z, 1533.63 2012-04-27T13:09:36.983000Z, 1533.63 2012-04-27T13:09:37.077000Z, 1533.63 2012-04-27T13:09:37.171000Z, 1533.63 2012-04-27T13:09:37.280000Z, 1533.63 2012-04-27T13:09:37.374000Z, 1533.63 2012-04-27T13:09:37.483000Z, 1533.63 2012-04-27T13:09:37.577000Z, 1533.63 2012-04-27T13:09:37.671000Z, 1533.63 2012-04-27T13:09:37.780000Z, 1533.63 2012-04-27T13:09:37.874000Z, 1533.63 2012-04-27T13:09:37.983000Z, 1533.63 2012-04-27T13:09:38.077000Z, 1533.63 2012-04-27T13:09:38.171000Z, 1533.62 2012-04-27T13:09:38.280000Z, 1533.62 2012-04-27T13:09:38.374000Z, 1533.62 2012-04-27T13:09:38.484000Z, 1533.62 2012-04-27T13:09:38.577000Z, 1533.62 2012-04-27T13:09:38.671000Z, 1533.62 2012-04-27T13:09:38.780000Z, 1533.62 2012-04-27T13:09:38.874000Z, 1533.62 2012-04-27T13:09:38.984000Z, 1533.62 2012-04-27T13:09:39.077000Z, 1533.62 2012-04-27T13:09:39.171000Z, 1533.62 2012-04-27T13:09:39.280000Z, 1533.62 2012-04-27T13:09:39.374000Z, 1533.62 2012-04-27T13:09:39.484000Z, 1533.62 2012-04-27T13:09:39.577000Z, 1533.62 2012-04-27T13:09:39.671000Z, 1533.62 2012-04-27T13:09:39.780000Z, 1533.62 2012-04-27T13:09:39.874000Z, 1533.62 2012-04-27T13:09:39.984000Z, 1533.62 2012-04-27T13:09:40.077000Z, 1533.62 2012-04-27T13:09:40.171000Z, 1533.62 2012-04-27T13:09:40.281000Z, 1533.62 2012-04-27T13:09:40.374000Z, 1533.62 2012-04-27T13:09:40.484000Z, 1533.62 2012-04-27T13:09:40.577000Z, 1533.62 2012-04-27T13:09:40.671000Z, 1533.63 2012-04-27T13:09:40.781000Z, 1533.63 2012-04-27T13:09:40.874000Z, 1533.63 2012-04-27T13:09:40.984000Z, 1533.63 2012-04-27T13:09:41.077000Z, 1533.64 2012-04-27T13:09:41.171000Z, 1533.64 2012-04-27T13:09:41.281000Z, 1533.64 2012-04-27T13:09:41.374000Z, 1533.64 2012-04-27T13:09:41.484000Z, 1533.64 2012-04-27T13:09:41.577000Z, 1533.64 2012-04-27T13:09:41.671000Z, 1533.65 2012-04-27T13:09:41.781000Z, 1533.65 2012-04-27T13:09:41.874000Z, 1533.65 2012-04-27T13:09:41.984000Z, 1533.65 2012-04-27T13:09:42.078000Z, 1533.65 2012-04-27T13:09:42.171000Z, 1533.65 2012-04-27T13:09:42.281000Z, 1533.65 2012-04-27T13:09:42.374000Z, 1533.64 2012-04-27T13:09:42.484000Z, 1533.64 2012-04-27T13:09:42.578000Z, 1533.64 2012-04-27T13:09:42.671000Z, 1533.64 2012-04-27T13:09:42.781000Z, 1533.64 2012-04-27T13:09:42.874000Z, 1533.64 2012-04-27T13:09:42.984000Z, 1533.64 2012-04-27T13:09:43.078000Z, 1533.64 2012-04-27T13:09:43.171000Z, 1533.64 2012-04-27T13:09:43.281000Z, 1533.63 2012-04-27T13:09:43.375000Z, 1533.63 2012-04-27T13:09:43.484000Z, 1533.63 2012-04-27T13:09:43.578000Z, 1533.63 2012-04-27T13:09:43.687000Z, 1533.63 2012-04-27T13:09:43.781000Z, 1533.63 2012-04-27T13:09:43.875000Z, 1533.63 2012-04-27T13:09:43.984000Z, 1533.63 2012-04-27T13:09:44.078000Z, 1533.63 2012-04-27T13:09:44.187000Z, 1533.63 2012-04-27T13:09:44.281000Z, 1533.63 2012-04-27T13:09:44.375000Z, 1533.63 2012-04-27T13:09:44.484000Z, 1533.63 2012-04-27T13:09:44.578000Z, 1533.63 2012-04-27T13:09:44.671000Z, 1533.63 2012-04-27T13:09:44.781000Z, 1533.63 2012-04-27T13:09:44.875000Z, 1533.63 2012-04-27T13:09:44.984000Z, 1533.63 2012-04-27T13:09:45.078000Z, 1533.62 2012-04-27T13:09:45.172000Z, 1533.62 2012-04-27T13:09:45.281000Z, 1533.62 2012-04-27T13:09:45.375000Z, 1533.62 2012-04-27T13:09:45.484000Z, 1533.62 2012-04-27T13:09:45.578000Z, 1533.63 2012-04-27T13:09:45.687000Z, 1533.63 2012-04-27T13:09:45.781000Z, 1533.63 2012-04-27T13:09:45.875000Z, 1533.63 2012-04-27T13:09:45.984000Z, 1533.63 2012-04-27T13:09:46.078000Z, 1533.63 2012-04-27T13:09:46.172000Z, 1533.63 2012-04-27T13:09:46.281000Z, 1533.64 2012-04-27T13:09:46.375000Z, 1533.64 2012-04-27T13:09:46.484000Z, 1533.64 2012-04-27T13:09:46.578000Z, 1533.64 2012-04-27T13:09:46.687000Z, 1533.64 2012-04-27T13:09:46.781000Z, 1533.64 2012-04-27T13:09:46.875000Z, 1533.64 2012-04-27T13:09:46.984000Z, 1533.64 2012-04-27T13:09:47.078000Z, 1533.64 2012-04-27T13:09:47.187000Z, 1533.64 2012-04-27T13:09:47.281000Z, 1533.65 2012-04-27T13:09:47.375000Z, 1533.65 2012-04-27T13:09:47.484000Z, 1533.65 2012-04-27T13:09:47.578000Z, 1533.65 2012-04-27T13:09:47.687000Z, 1533.65 2012-04-27T13:09:47.781000Z, 1533.65 2012-04-27T13:09:47.875000Z, 1533.65 2012-04-27T13:09:47.984000Z, 1533.65 2012-04-27T13:09:48.078000Z, 1533.65 2012-04-27T13:09:48.187000Z, 1533.65 2012-04-27T13:09:48.281000Z, 1533.64 2012-04-27T13:09:48.375000Z, 1533.64 2012-04-27T13:09:48.484000Z, 1533.64 2012-04-27T13:09:48.578000Z, 1533.64 2012-04-27T13:09:48.687000Z, 1533.63 2012-04-27T13:09:48.781000Z, 1533.63 2012-04-27T13:09:48.875000Z, 1533.63 2012-04-27T13:09:48.984000Z, 1533.63 2012-04-27T13:09:49.078000Z, 1533.63 2012-04-27T13:09:49.172000Z, 1533.63 2012-04-27T13:09:49.281000Z, 1533.63 2012-04-27T13:09:49.375000Z, 1533.62 2012-04-27T13:09:49.484000Z, 1533.62 2012-04-27T13:09:49.578000Z, 1533.62 2012-04-27T13:09:49.672000Z, 1533.62 2012-04-27T13:09:49.781000Z, 1533.62 2012-04-27T13:09:49.875000Z, 1533.62 2012-04-27T13:09:49.984000Z, 1533.62 2012-04-27T13:09:50.078000Z, 1533.62 2012-04-27T13:09:50.172000Z, 1533.62 2012-04-27T13:09:50.281000Z, 1533.62 2012-04-27T13:09:50.375000Z, 1533.62 2012-04-27T13:09:50.484000Z, 1533.62 2012-04-27T13:09:50.578000Z, 1533.61 2012-04-27T13:09:50.672000Z, 1533.61 2012-04-27T13:09:50.781000Z, 1533.61 2012-04-27T13:09:50.875000Z, 1533.61 2012-04-27T13:09:50.984000Z, 1533.61 2012-04-27T13:09:51.078000Z, 1533.61 2012-04-27T13:09:51.172000Z, 1533.61 2012-04-27T13:09:51.281000Z, 1533.61 2012-04-27T13:09:51.375000Z, 1533.61 2012-04-27T13:09:51.469000Z, 1533.62 2012-04-27T13:09:51.578000Z, 1533.62 2012-04-27T13:09:51.672000Z, 1533.62 2012-04-27T13:09:51.781000Z, 1533.62 2012-04-27T13:09:51.875000Z, 1533.62 2012-04-27T13:09:51.985000Z, 1533.63 2012-04-27T13:09:52.078000Z, 1533.63 2012-04-27T13:09:52.172000Z, 1533.63 2012-04-27T13:09:52.281000Z, 1533.63 2012-04-27T13:09:52.375000Z, 1533.64 2012-04-27T13:09:52.485000Z, 1533.64 2012-04-27T13:09:52.578000Z, 1533.64 2012-04-27T13:09:52.672000Z, 1533.64 2012-04-27T13:09:52.781000Z, 1533.64 2012-04-27T13:09:52.875000Z, 1533.64 2012-04-27T13:09:52.985000Z, 1533.64 2012-04-27T13:09:53.078000Z, 1533.65 2012-04-27T13:09:53.172000Z, 1533.65 2012-04-27T13:09:53.282000Z, 1533.65 2012-04-27T13:09:53.375000Z, 1533.65 2012-04-27T13:09:53.485000Z, 1533.65 2012-04-27T13:09:53.578000Z, 1533.65 2012-04-27T13:09:53.672000Z, 1533.64 2012-04-27T13:09:53.782000Z, 1533.64 2012-04-27T13:09:53.875000Z, 1533.64 2012-04-27T13:09:53.985000Z, 1533.64 2012-04-27T13:09:54.078000Z, 1533.64 2012-04-27T13:09:54.172000Z, 1533.64 2012-04-27T13:09:54.282000Z, 1533.64 2012-04-27T13:09:54.375000Z, 1533.64 2012-04-27T13:09:54.485000Z, 1533.63 2012-04-27T13:09:54.578000Z, 1533.63 2012-04-27T13:09:54.672000Z, 1533.63 2012-04-27T13:09:54.782000Z, 1533.63 2012-04-27T13:09:54.875000Z, 1533.63 2012-04-27T13:09:54.985000Z, 1533.63 2012-04-27T13:09:55.079000Z, 1533.62 2012-04-27T13:09:55.172000Z, 1533.62 2012-04-27T13:09:55.282000Z, 1533.62 2012-04-27T13:09:55.375000Z, 1533.62 2012-04-27T13:09:55.485000Z, 1533.62 2012-04-27T13:09:55.579000Z, 1533.62 2012-04-27T13:09:55.672000Z, 1533.62 2012-04-27T13:09:55.782000Z, 1533.62 2012-04-27T13:09:55.875000Z, 1533.62 2012-04-27T13:09:55.985000Z, 1533.62 2012-04-27T13:09:56.079000Z, 1533.62 2012-04-27T13:09:56.172000Z, 1533.62 2012-04-27T13:09:56.282000Z, 1533.62 2012-04-27T13:09:56.376000Z, 1533.62 2012-04-27T13:09:56.485000Z, 1533.62 2012-04-27T13:09:56.579000Z, 1533.62 2012-04-27T13:09:56.672000Z, 1533.62 2012-04-27T13:09:56.782000Z, 1533.61 2012-04-27T13:09:56.876000Z, 1533.61 2012-04-27T13:09:56.985000Z, 1533.61 2012-04-27T13:09:57.079000Z, 1533.62 2012-04-27T13:09:57.172000Z, 1533.62 2012-04-27T13:09:57.282000Z, 1533.62 2012-04-27T13:09:57.376000Z, 1533.62 2012-04-27T13:09:57.485000Z, 1533.62 2012-04-27T13:09:57.579000Z, 1533.62 2012-04-27T13:09:57.672000Z, 1533.63 2012-04-27T13:09:57.782000Z, 1533.63 2012-04-27T13:09:57.876000Z, 1533.63 2012-04-27T13:09:57.985000Z, 1533.63 2012-04-27T13:09:58.079000Z, 1533.63 2012-04-27T13:09:58.173000Z, 1533.63 2012-04-27T13:09:58.282000Z, 1533.63 2012-04-27T13:09:58.376000Z, 1533.63 2012-04-27T13:09:58.485000Z, 1533.63 2012-04-27T13:09:58.579000Z, 1533.63 2012-04-27T13:09:58.673000Z, 1533.63 2012-04-27T13:09:58.782000Z, 1533.63 2012-04-27T13:09:58.876000Z, 1533.63 2012-04-27T13:09:58.985000Z, 1533.63 2012-04-27T13:09:59.079000Z, 1533.63 2012-04-27T13:09:59.173000Z, 1533.63 2012-04-27T13:09:59.282000Z, 1533.63 2012-04-27T13:09:59.376000Z, 1533.63 2012-04-27T13:09:59.485000Z, 1533.63 2012-04-27T13:09:59.579000Z, 1533.63 2012-04-27T13:09:59.673000Z, 1533.63 2012-04-27T13:09:59.782000Z, 1533.63 2012-04-27T13:09:59.876000Z, 1533.62 2012-04-27T13:09:59.985000Z, 1533.62 2012-04-27T13:10:00.079000Z, 1533.62 2012-04-27T13:10:00.173000Z, 1533.62 2012-04-27T13:10:00.282000Z, 1533.62 2012-04-27T13:10:00.376000Z, 1533.62 2012-04-27T13:10:00.485000Z, 1533.62 2012-04-27T13:10:00.579000Z, 1533.62 2012-04-27T13:10:00.673000Z, 1533.62 2012-04-27T13:10:00.782000Z, 1533.62 2012-04-27T13:10:00.876000Z, 1533.62 2012-04-27T13:10:00.985000Z, 1533.62 2012-04-27T13:10:01.079000Z, 1533.62 2012-04-27T13:10:01.173000Z, 1533.62 2012-04-27T13:10:01.282000Z, 1533.62 2012-04-27T13:10:01.376000Z, 1533.62 2012-04-27T13:10:01.485000Z, 1533.62 2012-04-27T13:10:01.579000Z, 1533.62 2012-04-27T13:10:01.673000Z, 1533.62 2012-04-27T13:10:01.782000Z, 1533.62 2012-04-27T13:10:01.876000Z, 1533.62 2012-04-27T13:10:01.985000Z, 1533.62 2012-04-27T13:10:02.079000Z, 1533.62 2012-04-27T13:10:02.173000Z, 1533.62 2012-04-27T13:10:02.282000Z, 1533.62 2012-04-27T13:10:02.376000Z, 1533.62 2012-04-27T13:10:02.485000Z, 1533.62 2012-04-27T13:10:02.579000Z, 1533.62 2012-04-27T13:10:02.673000Z, 1533.62 2012-04-27T13:10:02.782000Z, 1533.62 2012-04-27T13:10:02.876000Z, 1533.62 2012-04-27T13:10:02.970000Z, 1533.61 2012-04-27T13:10:03.079000Z, 1533.61 2012-04-27T13:10:03.173000Z, 1533.61 2012-04-27T13:10:03.282000Z, 1533.61 2012-04-27T13:10:03.376000Z, 1533.62 2012-04-27T13:10:03.485000Z, 1533.62 2012-04-27T13:10:03.579000Z, 1533.62 2012-04-27T13:10:03.673000Z, 1533.62 2012-04-27T13:10:03.782000Z, 1533.62 2012-04-27T13:10:03.876000Z, 1533.62 2012-04-27T13:10:03.985000Z, 1533.62 2012-04-27T13:10:04.079000Z, 1533.62 2012-04-27T13:10:04.173000Z, 1533.62 2012-04-27T13:10:04.282000Z, 1533.62 2012-04-27T13:10:04.376000Z, 1533.62 2012-04-27T13:10:04.486000Z, 1533.62 2012-04-27T13:10:04.579000Z, 1533.63 2012-04-27T13:10:04.673000Z, 1533.63 2012-04-27T13:10:04.782000Z, 1533.63 2012-04-27T13:10:04.876000Z, 1533.64 2012-04-27T13:10:04.986000Z, 1533.64 2012-04-27T13:10:05.079000Z, 1533.64 2012-04-27T13:10:05.173000Z, 1533.64 2012-04-27T13:10:05.282000Z, 1533.64 2012-04-27T13:10:05.376000Z, 1533.64 2012-04-27T13:10:05.486000Z, 1533.65 2012-04-27T13:10:05.579000Z, 1533.65 2012-04-27T13:10:05.673000Z, 1533.65 2012-04-27T13:10:05.782000Z, 1533.65 2012-04-27T13:10:05.876000Z, 1533.65 2012-04-27T13:10:05.986000Z, 1533.65 2012-04-27T13:10:06.079000Z, 1533.65 2012-04-27T13:10:06.173000Z, 1533.65 2012-04-27T13:10:06.283000Z, 1533.65 2012-04-27T13:10:06.376000Z, 1533.65 2012-04-27T13:10:06.486000Z, 1533.64 2012-04-27T13:10:06.579000Z, 1533.64 2012-04-27T13:10:06.689000Z, 1533.64 2012-04-27T13:10:06.783000Z, 1533.64 2012-04-27T13:10:06.876000Z, 1533.64 2012-04-27T13:10:06.986000Z, 1533.63 2012-04-27T13:10:07.079000Z, 1533.63 2012-04-27T13:10:07.173000Z, 1533.63 2012-04-27T13:10:07.283000Z, 1533.63 2012-04-27T13:10:07.376000Z, 1533.63 2012-04-27T13:10:07.486000Z, 1533.62 2012-04-27T13:10:07.579000Z, 1533.62 2012-04-27T13:10:07.673000Z, 1533.62 2012-04-27T13:10:07.783000Z, 1533.62 2012-04-27T13:10:07.876000Z, 1533.62 2012-04-27T13:10:07.986000Z, 1533.62 2012-04-27T13:10:08.080000Z, 1533.62 2012-04-27T13:10:08.173000Z, 1533.62 2012-04-27T13:10:08.283000Z, 1533.61 2012-04-27T13:10:08.376000Z, 1533.61 2012-04-27T13:10:08.486000Z, 1533.61 2012-04-27T13:10:08.580000Z, 1533.61 2012-04-27T13:10:08.673000Z, 1533.62 2012-04-27T13:10:08.783000Z, 1533.62 2012-04-27T13:10:08.876000Z, 1533.62 2012-04-27T13:10:08.986000Z, 1533.62 2012-04-27T13:10:09.080000Z, 1533.63 2012-04-27T13:10:09.189000Z, 1533.63 2012-04-27T13:10:09.283000Z, 1533.63 2012-04-27T13:10:09.377000Z, 1533.63 2012-04-27T13:10:09.486000Z, 1533.63 2012-04-27T13:10:09.580000Z, 1533.63 2012-04-27T13:10:09.673000Z, 1533.63 2012-04-27T13:10:09.783000Z, 1533.63 2012-04-27T13:10:09.877000Z, 1533.63 2012-04-27T13:10:09.986000Z, 1533.63 2012-04-27T13:10:10.080000Z, 1533.63 2012-04-27T13:10:10.189000Z, 1533.63 2012-04-27T13:10:10.283000Z, 1533.63 2012-04-27T13:10:10.377000Z, 1533.63 2012-04-27T13:10:10.486000Z, 1533.63 2012-04-27T13:10:10.580000Z, 1533.63 2012-04-27T13:10:10.689000Z, 1533.63 2012-04-27T13:10:10.783000Z, 1533.63 2012-04-27T13:10:10.877000Z, 1533.63 2012-04-27T13:10:10.986000Z, 1533.63 2012-04-27T13:10:11.080000Z, 1533.63 2012-04-27T13:10:11.189000Z, 1533.63 2012-04-27T13:10:11.283000Z, 1533.62 2012-04-27T13:10:11.377000Z, 1533.62 2012-04-27T13:10:11.486000Z, 1533.62 2012-04-27T13:10:11.580000Z, 1533.62 2012-04-27T13:10:11.674000Z, 1533.62 2012-04-27T13:10:11.783000Z, 1533.62 2012-04-27T13:10:11.877000Z, 1533.62 2012-04-27T13:10:11.970000Z, 1533.62 2012-04-27T13:10:12.080000Z, 1533.62 2012-04-27T13:10:12.174000Z, 1533.62 2012-04-27T13:10:12.267000Z, 1533.62 2012-04-27T13:10:12.377000Z, 1533.62 2012-04-27T13:10:12.486000Z, 1533.62 2012-04-27T13:10:12.580000Z, 1533.62 2012-04-27T13:10:12.674000Z, 1533.62 2012-04-27T13:10:12.783000Z, 1533.62 2012-04-27T13:10:12.877000Z, 1533.63 2012-04-27T13:10:12.971000Z, 1533.63 2012-04-27T13:10:13.080000Z, 1533.63 2012-04-27T13:10:13.174000Z, 1533.63 2012-04-27T13:10:13.283000Z, 1533.63 2012-04-27T13:10:13.377000Z, 1533.63 2012-04-27T13:10:13.486000Z, 1533.63 2012-04-27T13:10:13.580000Z, 1533.64 2012-04-27T13:10:13.674000Z, 1533.64 2012-04-27T13:10:13.783000Z, 1533.64 2012-04-27T13:10:13.877000Z, 1533.64 2012-04-27T13:10:13.971000Z, 1533.64 2012-04-27T13:10:14.080000Z, 1533.63 2012-04-27T13:10:14.174000Z, 1533.63 2012-04-27T13:10:14.283000Z, 1533.63 2012-04-27T13:10:14.377000Z, 1533.63 2012-04-27T13:10:14.486000Z, 1533.63 2012-04-27T13:10:14.580000Z, 1533.63 2012-04-27T13:10:14.674000Z, 1533.62 2012-04-27T13:10:14.783000Z, 1533.62 2012-04-27T13:10:14.877000Z, 1533.62 2012-04-27T13:10:14.986000Z, 1533.62 2012-04-27T13:10:15.080000Z, 1533.62 2012-04-27T13:10:15.174000Z, 1533.62 2012-04-27T13:10:15.268000Z, 1533.62 2012-04-27T13:10:15.377000Z, 1533.62 2012-04-27T13:10:15.486000Z, 1533.61 2012-04-27T13:10:15.580000Z, 1533.61 2012-04-27T13:10:15.674000Z, 1533.61 2012-04-27T13:10:15.783000Z, 1533.61 2012-04-27T13:10:15.877000Z, 1533.61 2012-04-27T13:10:15.986000Z, 1533.61 2012-04-27T13:10:16.080000Z, 1533.61 2012-04-27T13:10:16.174000Z, 1533.61 2012-04-27T13:10:16.283000Z, 1533.61 2012-04-27T13:10:16.377000Z, 1533.61 2012-04-27T13:10:16.486000Z, 1533.61 2012-04-27T13:10:16.580000Z, 1533.61 2012-04-27T13:10:16.674000Z, 1533.61 2012-04-27T13:10:16.783000Z, 1533.62 2012-04-27T13:10:16.877000Z, 1533.62 2012-04-27T13:10:16.971000Z, 1533.62 2012-04-27T13:10:17.080000Z, 1533.62 2012-04-27T13:10:17.174000Z, 1533.62 2012-04-27T13:10:17.283000Z, 1533.62 2012-04-27T13:10:17.377000Z, 1533.63 2012-04-27T13:10:17.487000Z, 1533.63 2012-04-27T13:10:17.580000Z, 1533.63 2012-04-27T13:10:17.674000Z, 1533.63 2012-04-27T13:10:17.783000Z, 1533.63 2012-04-27T13:10:17.877000Z, 1533.63 2012-04-27T13:10:17.987000Z, 1533.63 2012-04-27T13:10:18.080000Z, 1533.63 2012-04-27T13:10:18.174000Z, 1533.63 2012-04-27T13:10:18.283000Z, 1533.63 2012-04-27T13:10:18.377000Z, 1533.63 2012-04-27T13:10:18.487000Z, 1533.63 2012-04-27T13:10:18.580000Z, 1533.63 2012-04-27T13:10:18.674000Z, 1533.63 2012-04-27T13:10:18.783000Z, 1533.62 2012-04-27T13:10:18.877000Z, 1533.62 2012-04-27T13:10:18.987000Z, 1533.62 2012-04-27T13:10:19.080000Z, 1533.62 2012-04-27T13:10:19.174000Z, 1533.62 2012-04-27T13:10:19.284000Z, 1533.63 2012-04-27T13:10:19.377000Z, 1533.63 2012-04-27T13:10:19.487000Z, 1533.63 2012-04-27T13:10:19.580000Z, 1533.63 2012-04-27T13:10:19.674000Z, 1533.63 2012-04-27T13:10:19.784000Z, 1533.63 2012-04-27T13:10:19.877000Z, 1533.64 2012-04-27T13:10:19.987000Z, 1533.64 2012-04-27T13:10:20.080000Z, 1533.64 2012-04-27T13:10:20.174000Z, 1533.64 2012-04-27T13:10:20.284000Z, 1533.64 2012-04-27T13:10:20.377000Z, 1533.64 2012-04-27T13:10:20.487000Z, 1533.64 2012-04-27T13:10:20.580000Z, 1533.64 2012-04-27T13:10:20.674000Z, 1533.63 2012-04-27T13:10:20.784000Z, 1533.63 2012-04-27T13:10:20.877000Z, 1533.63 2012-04-27T13:10:20.987000Z, 1533.63 2012-04-27T13:10:21.081000Z, 1533.63 2012-04-27T13:10:21.174000Z, 1533.63 2012-04-27T13:10:21.284000Z, 1533.63 2012-04-27T13:10:21.377000Z, 1533.63 2012-04-27T13:10:21.487000Z, 1533.63 2012-04-27T13:10:21.581000Z, 1533.63 2012-04-27T13:10:21.674000Z, 1533.63 2012-04-27T13:10:21.784000Z, 1533.62 2012-04-27T13:10:21.877000Z, 1533.62 2012-04-27T13:10:21.987000Z, 1533.62 2012-04-27T13:10:22.081000Z, 1533.62 2012-04-27T13:10:22.174000Z, 1533.62 2012-04-27T13:10:22.284000Z, 1533.62 2012-04-27T13:10:22.378000Z, 1533.62 2012-04-27T13:10:22.487000Z, 1533.62 2012-04-27T13:10:22.581000Z, 1533.62 2012-04-27T13:10:22.674000Z, 1533.62 2012-04-27T13:10:22.784000Z, 1533.62 2012-04-27T13:10:22.878000Z, 1533.62 2012-04-27T13:10:22.987000Z, 1533.62 2012-04-27T13:10:23.081000Z, 1533.63 2012-04-27T13:10:23.174000Z, 1533.63 2012-04-27T13:10:23.284000Z, 1533.63 2012-04-27T13:10:23.378000Z, 1533.63 2012-04-27T13:10:23.487000Z, 1533.64 2012-04-27T13:10:23.581000Z, 1533.64 2012-04-27T13:10:23.674000Z, 1533.64 2012-04-27T13:10:23.784000Z, 1533.64 2012-04-27T13:10:23.878000Z, 1533.64 2012-04-27T13:10:23.987000Z, 1533.64 2012-04-27T13:10:24.081000Z, 1533.64 2012-04-27T13:10:24.175000Z, 1533.64 2012-04-27T13:10:24.284000Z, 1533.64 2012-04-27T13:10:24.378000Z, 1533.64 2012-04-27T13:10:24.487000Z, 1533.64 2012-04-27T13:10:24.581000Z, 1533.64 2012-04-27T13:10:24.675000Z, 1533.64 2012-04-27T13:10:24.784000Z, 1533.64 2012-04-27T13:10:24.878000Z, 1533.64 2012-04-27T13:10:24.987000Z, 1533.64 2012-04-27T13:10:25.081000Z, 1533.64 2012-04-27T13:10:25.175000Z, 1533.63 2012-04-27T13:10:25.284000Z, 1533.63 2012-04-27T13:10:25.378000Z, 1533.63 2012-04-27T13:10:25.487000Z, 1533.63 2012-04-27T13:10:25.581000Z, 1533.63 2012-04-27T13:10:25.675000Z, 1533.63 2012-04-27T13:10:25.784000Z, 1533.63 2012-04-27T13:10:25.878000Z, 1533.63 2012-04-27T13:10:25.987000Z, 1533.63 2012-04-27T13:10:26.081000Z, 1533.63 2012-04-27T13:10:26.175000Z, 1533.63 2012-04-27T13:10:26.284000Z, 1533.62 2012-04-27T13:10:26.378000Z, 1533.62 2012-04-27T13:10:26.487000Z, 1533.62 2012-04-27T13:10:26.581000Z, 1533.62 2012-04-27T13:10:26.675000Z, 1533.62 2012-04-27T13:10:26.784000Z, 1533.62 2012-04-27T13:10:26.878000Z, 1533.62 2012-04-27T13:10:26.987000Z, 1533.62 2012-04-27T13:10:27.081000Z, 1533.62 2012-04-27T13:10:27.175000Z, 1533.62 2012-04-27T13:10:27.284000Z, 1533.63 2012-04-27T13:10:27.378000Z, 1533.63 2012-04-27T13:10:27.487000Z, 1533.63 2012-04-27T13:10:27.581000Z, 1533.63 2012-04-27T13:10:27.675000Z, 1533.64 2012-04-27T13:10:27.784000Z, 1533.64 2012-04-27T13:10:27.878000Z, 1533.64 2012-04-27T13:10:27.987000Z, 1533.64 2012-04-27T13:10:28.081000Z, 1533.64 2012-04-27T13:10:28.175000Z, 1533.64 2012-04-27T13:10:28.284000Z, 1533.64 2012-04-27T13:10:28.378000Z, 1533.64 2012-04-27T13:10:28.487000Z, 1533.64 2012-04-27T13:10:28.581000Z, 1533.64 2012-04-27T13:10:28.675000Z, 1533.64 2012-04-27T13:10:28.784000Z, 1533.64 2012-04-27T13:10:28.878000Z, 1533.64 2012-04-27T13:10:28.987000Z, 1533.63 2012-04-27T13:10:29.081000Z, 1533.63 2012-04-27T13:10:29.175000Z, 1533.63 2012-04-27T13:10:29.284000Z, 1533.63 2012-04-27T13:10:29.378000Z, 1533.63 2012-04-27T13:10:29.487000Z, 1533.63 2012-04-27T13:10:29.581000Z, 1533.63 2012-04-27T13:10:29.675000Z, 1533.62 2012-04-27T13:10:29.784000Z, 1533.62 2012-04-27T13:10:29.878000Z, 1533.62 2012-04-27T13:10:29.987000Z, 1533.62 2012-04-27T13:10:30.081000Z, 1533.62 2012-04-27T13:10:30.175000Z, 1533.62 2012-04-27T13:10:30.284000Z, 1533.62 2012-04-27T13:10:30.378000Z, 1533.62 2012-04-27T13:10:30.488000Z, 1533.62 2012-04-27T13:10:30.581000Z, 1533.62 2012-04-27T13:10:30.675000Z, 1533.62 2012-04-27T13:10:30.784000Z, 1533.62 2012-04-27T13:10:30.878000Z, 1533.62 2012-04-27T13:10:30.988000Z, 1533.62 2012-04-27T13:10:31.081000Z, 1533.62 2012-04-27T13:10:31.175000Z, 1533.62 2012-04-27T13:10:31.284000Z, 1533.62 2012-04-27T13:10:31.378000Z, 1533.62 2012-04-27T13:10:31.488000Z, 1533.62 2012-04-27T13:10:31.581000Z, 1533.63 2012-04-27T13:10:31.675000Z, 1533.63 2012-04-27T13:10:31.784000Z, 1533.63 2012-04-27T13:10:31.878000Z, 1533.63 2012-04-27T13:10:31.988000Z, 1533.64 2012-04-27T13:10:32.081000Z, 1533.64 2012-04-27T13:10:32.175000Z, 1533.64 2012-04-27T13:10:32.285000Z, 1533.64 2012-04-27T13:10:32.378000Z, 1533.64 2012-04-27T13:10:32.488000Z, 1533.64 2012-04-27T13:10:32.581000Z, 1533.64 2012-04-27T13:10:32.675000Z, 1533.64 2012-04-27T13:10:32.785000Z, 1533.64 2012-04-27T13:10:32.878000Z, 1533.64 2012-04-27T13:10:32.988000Z, 1533.64 2012-04-27T13:10:33.081000Z, 1533.64 2012-04-27T13:10:33.175000Z, 1533.64 2012-04-27T13:10:33.285000Z, 1533.64 2012-04-27T13:10:33.378000Z, 1533.64 2012-04-27T13:10:33.488000Z, 1533.64 2012-04-27T13:10:33.581000Z, 1533.64 2012-04-27T13:10:33.675000Z, 1533.64 2012-04-27T13:10:33.785000Z, 1533.64 2012-04-27T13:10:33.878000Z, 1533.63 2012-04-27T13:10:33.988000Z, 1533.63 2012-04-27T13:10:34.082000Z, 1533.63 2012-04-27T13:10:34.191000Z, 1533.63 2012-04-27T13:10:34.285000Z, 1533.63 2012-04-27T13:10:34.378000Z, 1533.63 2012-04-27T13:10:34.488000Z, 1533.63 2012-04-27T13:10:34.582000Z, 1533.63 2012-04-27T13:10:34.675000Z, 1533.63 2012-04-27T13:10:34.785000Z, 1533.63 2012-04-27T13:10:34.878000Z, 1533.63 2012-04-27T13:10:34.972000Z, 1533.63 2012-04-27T13:10:35.082000Z, 1533.63 2012-04-27T13:10:35.175000Z, 1533.63 2012-04-27T13:10:35.285000Z, 1533.63 2012-04-27T13:10:35.379000Z, 1533.63 2012-04-27T13:10:35.488000Z, 1533.63 2012-04-27T13:10:35.582000Z, 1533.63 2012-04-27T13:10:35.675000Z, 1533.63 2012-04-27T13:10:35.785000Z, 1533.63 2012-04-27T13:10:35.879000Z, 1533.63 2012-04-27T13:10:35.988000Z, 1533.63 2012-04-27T13:10:36.082000Z, 1533.63 2012-04-27T13:10:36.175000Z, 1533.63 2012-04-27T13:10:36.285000Z, 1533.63 2012-04-27T13:10:36.379000Z, 1533.64 2012-04-27T13:10:36.488000Z, 1533.64 2012-04-27T13:10:36.582000Z, 1533.64 2012-04-27T13:10:36.675000Z, 1533.64 2012-04-27T13:10:36.785000Z, 1533.65 2012-04-27T13:10:36.879000Z, 1533.65 2012-04-27T13:10:36.972000Z, 1533.65 2012-04-27T13:10:37.082000Z, 1533.65 2012-04-27T13:10:37.176000Z, 1533.65 2012-04-27T13:10:37.285000Z, 1533.65 2012-04-27T13:10:37.379000Z, 1533.65 2012-04-27T13:10:37.472000Z, 1533.66 2012-04-27T13:10:37.582000Z, 1533.66 2012-04-27T13:10:37.676000Z, 1533.66 2012-04-27T13:10:37.785000Z, 1533.66 2012-04-27T13:10:37.879000Z, 1533.65 2012-04-27T13:10:37.972000Z, 1533.65 2012-04-27T13:10:38.082000Z, 1533.65 2012-04-27T13:10:38.176000Z, 1533.65 2012-04-27T13:10:38.285000Z, 1533.65 2012-04-27T13:10:38.379000Z, 1533.65 2012-04-27T13:10:38.488000Z, 1533.65 2012-04-27T13:10:38.582000Z, 1533.65 2012-04-27T13:10:38.676000Z, 1533.64 2012-04-27T13:10:38.785000Z, 1533.64 2012-04-27T13:10:38.879000Z, 1533.64 2012-04-27T13:10:38.988000Z, 1533.64 2012-04-27T13:10:39.082000Z, 1533.64 2012-04-27T13:10:39.176000Z, 1533.64 2012-04-27T13:10:39.285000Z, 1533.63 2012-04-27T13:10:39.379000Z, 1533.63 2012-04-27T13:10:39.473000Z, 1533.63 2012-04-27T13:10:39.582000Z, 1533.63 2012-04-27T13:10:39.676000Z, 1533.63 2012-04-27T13:10:39.785000Z, 1533.63 2012-04-27T13:10:39.879000Z, 1533.63 2012-04-27T13:10:39.988000Z, 1533.63 2012-04-27T13:10:40.082000Z, 1533.63 2012-04-27T13:10:40.176000Z, 1533.63 2012-04-27T13:10:40.285000Z, 1533.63 2012-04-27T13:10:40.379000Z, 1533.63 2012-04-27T13:10:40.488000Z, 1533.63 2012-04-27T13:10:40.582000Z, 1533.63 2012-04-27T13:10:40.676000Z, 1533.63 2012-04-27T13:10:40.785000Z, 1533.63 2012-04-27T13:10:40.879000Z, 1533.63 2012-04-27T13:10:40.973000Z, 1533.63 2012-04-27T13:10:41.082000Z, 1533.63 2012-04-27T13:10:41.176000Z, 1533.63 2012-04-27T13:10:41.285000Z, 1533.64 2012-04-27T13:10:41.379000Z, 1533.64 2012-04-27T13:10:41.488000Z, 1533.64 2012-04-27T13:10:41.582000Z, 1533.64 2012-04-27T13:10:41.676000Z, 1533.65 2012-04-27T13:10:41.785000Z, 1533.65 2012-04-27T13:10:41.879000Z, 1533.65 2012-04-27T13:10:41.988000Z, 1533.65 2012-04-27T13:10:42.082000Z, 1533.65 2012-04-27T13:10:42.176000Z, 1533.65 2012-04-27T13:10:42.285000Z, 1533.65 2012-04-27T13:10:42.379000Z, 1533.65 2012-04-27T13:10:42.488000Z, 1533.65 2012-04-27T13:10:42.582000Z, 1533.65 2012-04-27T13:10:42.676000Z, 1533.65 2012-04-27T13:10:42.785000Z, 1533.65 2012-04-27T13:10:42.879000Z, 1533.65 2012-04-27T13:10:42.988000Z, 1533.65 2012-04-27T13:10:43.082000Z, 1533.65 2012-04-27T13:10:43.176000Z, 1533.65 2012-04-27T13:10:43.285000Z, 1533.65 2012-04-27T13:10:43.379000Z, 1533.65 2012-04-27T13:10:43.489000Z, 1533.65 2012-04-27T13:10:43.582000Z, 1533.65 2012-04-27T13:10:43.676000Z, 1533.64 2012-04-27T13:10:43.785000Z, 1533.64 2012-04-27T13:10:43.879000Z, 1533.64 2012-04-27T13:10:43.989000Z, 1533.64 2012-04-27T13:10:44.082000Z, 1533.64 2012-04-27T13:10:44.176000Z, 1533.63 2012-04-27T13:10:44.285000Z, 1533.63 2012-04-27T13:10:44.379000Z, 1533.63 2012-04-27T13:10:44.489000Z, 1533.63 2012-04-27T13:10:44.582000Z, 1533.63 2012-04-27T13:10:44.676000Z, 1533.63 2012-04-27T13:10:44.785000Z, 1533.63 2012-04-27T13:10:44.879000Z, 1533.63 2012-04-27T13:10:44.989000Z, 1533.63 2012-04-27T13:10:45.082000Z, 1533.63 2012-04-27T13:10:45.176000Z, 1533.63 2012-04-27T13:10:45.286000Z, 1533.63 2012-04-27T13:10:45.379000Z, 1533.63 2012-04-27T13:10:45.489000Z, 1533.63 2012-04-27T13:10:45.582000Z, 1533.63 2012-04-27T13:10:45.676000Z, 1533.63 2012-04-27T13:10:45.786000Z, 1533.63 2012-04-27T13:10:45.879000Z, 1533.63 2012-04-27T13:10:45.989000Z, 1533.63 2012-04-27T13:10:46.082000Z, 1533.63 2012-04-27T13:10:46.176000Z, 1533.63 2012-04-27T13:10:46.286000Z, 1533.63 2012-04-27T13:10:46.379000Z, 1533.63 2012-04-27T13:10:46.489000Z, 1533.63 2012-04-27T13:10:46.582000Z, 1533.63 2012-04-27T13:10:46.676000Z, 1533.63 2012-04-27T13:10:46.786000Z, 1533.63 2012-04-27T13:10:46.879000Z, 1533.63 2012-04-27T13:10:46.989000Z, 1533.63 2012-04-27T13:10:47.083000Z, 1533.63 2012-04-27T13:10:47.176000Z, 1533.63 2012-04-27T13:10:47.286000Z, 1533.63 2012-04-27T13:10:47.379000Z, 1533.63 2012-04-27T13:10:47.489000Z, 1533.63 2012-04-27T13:10:47.583000Z, 1533.63 2012-04-27T13:10:47.676000Z, 1533.63 2012-04-27T13:10:47.786000Z, 1533.62 2012-04-27T13:10:47.879000Z, 1533.62 2012-04-27T13:10:47.989000Z, 1533.62 2012-04-27T13:10:48.083000Z, 1533.62 2012-04-27T13:10:48.176000Z, 1533.62 2012-04-27T13:10:48.286000Z, 1533.62 2012-04-27T13:10:48.380000Z, 1533.62 2012-04-27T13:10:48.489000Z, 1533.62 2012-04-27T13:10:48.583000Z, 1533.62 2012-04-27T13:10:48.676000Z, 1533.62 2012-04-27T13:10:48.786000Z, 1533.62 2012-04-27T13:10:48.880000Z, 1533.62 2012-04-27T13:10:48.989000Z, 1533.62 2012-04-27T13:10:49.083000Z, 1533.63 2012-04-27T13:10:49.176000Z, 1533.63 2012-04-27T13:10:49.286000Z, 1533.63 2012-04-27T13:10:49.380000Z, 1533.63 2012-04-27T13:10:49.489000Z, 1533.64 2012-04-27T13:10:49.583000Z, 1533.64 2012-04-27T13:10:49.676000Z, 1533.64 2012-04-27T13:10:49.786000Z, 1533.64 2012-04-27T13:10:49.880000Z, 1533.65 2012-04-27T13:10:49.989000Z, 1533.65 2012-04-27T13:10:50.083000Z, 1533.65 2012-04-27T13:10:50.177000Z, 1533.65 2012-04-27T13:10:50.286000Z, 1533.65 2012-04-27T13:10:50.380000Z, 1533.65 2012-04-27T13:10:50.489000Z, 1533.65 2012-04-27T13:10:50.583000Z, 1533.65 2012-04-27T13:10:50.677000Z, 1533.65 2012-04-27T13:10:50.786000Z, 1533.65 2012-04-27T13:10:50.880000Z, 1533.65 2012-04-27T13:10:50.973000Z, 1533.65 2012-04-27T13:10:51.083000Z, 1533.65 2012-04-27T13:10:51.177000Z, 1533.65 2012-04-27T13:10:51.286000Z, 1533.65 2012-04-27T13:10:51.380000Z, 1533.65 2012-04-27T13:10:51.489000Z, 1533.64 2012-04-27T13:10:51.583000Z, 1533.64 2012-04-27T13:10:51.677000Z, 1533.64 2012-04-27T13:10:51.786000Z, 1533.64 2012-04-27T13:10:51.880000Z, 1533.64 2012-04-27T13:10:51.989000Z, 1533.63 2012-04-27T13:10:52.083000Z, 1533.63 2012-04-27T13:10:52.177000Z, 1533.63 2012-04-27T13:10:52.286000Z, 1533.63 2012-04-27T13:10:52.380000Z, 1533.63 2012-04-27T13:10:52.474000Z, 1533.63 2012-04-27T13:10:52.583000Z, 1533.63 2012-04-27T13:10:52.677000Z, 1533.63 2012-04-27T13:10:52.786000Z, 1533.63 2012-04-27T13:10:52.880000Z, 1533.63 2012-04-27T13:10:52.989000Z, 1533.63 2012-04-27T13:10:53.083000Z, 1533.63 2012-04-27T13:10:53.177000Z, 1533.63 2012-04-27T13:10:53.286000Z, 1533.63 2012-04-27T13:10:53.380000Z, 1533.63 2012-04-27T13:10:53.489000Z, 1533.63 2012-04-27T13:10:53.583000Z, 1533.63 2012-04-27T13:10:53.677000Z, 1533.63 2012-04-27T13:10:53.786000Z, 1533.62 2012-04-27T13:10:53.880000Z, 1533.62 2012-04-27T13:10:53.974000Z, 1533.62 2012-04-27T13:10:54.083000Z, 1533.62 2012-04-27T13:10:54.177000Z, 1533.62 2012-04-27T13:10:54.286000Z, 1533.63 2012-04-27T13:10:54.380000Z, 1533.63 2012-04-27T13:10:54.489000Z, 1533.63 2012-04-27T13:10:54.583000Z, 1533.63 2012-04-27T13:10:54.677000Z, 1533.64 2012-04-27T13:10:54.786000Z, 1533.64 2012-04-27T13:10:54.880000Z, 1533.64 2012-04-27T13:10:54.989000Z, 1533.65 2012-04-27T13:10:55.083000Z, 1533.65 2012-04-27T13:10:55.177000Z, 1533.65 2012-04-27T13:10:55.286000Z, 1533.65 2012-04-27T13:10:55.380000Z, 1533.65 2012-04-27T13:10:55.489000Z, 1533.65 2012-04-27T13:10:55.583000Z, 1533.66 2012-04-27T13:10:55.677000Z, 1533.66 2012-04-27T13:10:55.786000Z, 1533.66 2012-04-27T13:10:55.880000Z, 1533.66 2012-04-27T13:10:55.989000Z, 1533.66 2012-04-27T13:10:56.083000Z, 1533.66 2012-04-27T13:10:56.177000Z, 1533.66 2012-04-27T13:10:56.286000Z, 1533.66 2012-04-27T13:10:56.380000Z, 1533.66 2012-04-27T13:10:56.490000Z, 1533.66 2012-04-27T13:10:56.583000Z, 1533.66 2012-04-27T13:10:56.677000Z, 1533.66 2012-04-27T13:10:56.786000Z, 1533.66 2012-04-27T13:10:56.880000Z, 1533.66 2012-04-27T13:10:56.974000Z, 1533.65 2012-04-27T13:10:57.083000Z, 1533.65 2012-04-27T13:10:57.177000Z, 1533.65 2012-04-27T13:10:57.286000Z, 1533.64 2012-04-27T13:10:57.380000Z, 1533.64 2012-04-27T13:10:57.474000Z, 1533.64 2012-04-27T13:10:57.583000Z, 1533.64 2012-04-27T13:10:57.677000Z, 1533.64 2012-04-27T13:10:57.771000Z, 1533.64 2012-04-27T13:10:57.880000Z, 1533.64 2012-04-27T13:10:57.974000Z, 1533.63 2012-04-27T13:10:58.083000Z, 1533.63 2012-04-27T13:10:58.177000Z, 1533.63 2012-04-27T13:10:58.287000Z, 1533.63 2012-04-27T13:10:58.380000Z, 1533.63 2012-04-27T13:10:58.474000Z, 1533.63 2012-04-27T13:10:58.583000Z, 1533.63 2012-04-27T13:10:58.677000Z, 1533.63 2012-04-27T13:10:58.771000Z, 1533.63 2012-04-27T13:10:58.880000Z, 1533.63 2012-04-27T13:10:58.974000Z, 1533.63 2012-04-27T13:10:59.083000Z, 1533.63 2012-04-27T13:10:59.177000Z, 1533.63 2012-04-27T13:10:59.287000Z, 1533.63 2012-04-27T13:10:59.380000Z, 1533.63 2012-04-27T13:10:59.474000Z, 1533.63 2012-04-27T13:10:59.583000Z, 1533.63 2012-04-27T13:10:59.677000Z, 1533.63 2012-04-27T13:10:59.787000Z, 1533.63 2012-04-27T13:10:59.880000Z, 1533.63 2012-04-27T13:10:59.974000Z, 1533.63 2012-04-27T13:11:00.084000Z, 1533.63 2012-04-27T13:11:00.177000Z, 1533.64 2012-04-27T13:11:00.287000Z, 1533.64 2012-04-27T13:11:00.380000Z, 1533.64 2012-04-27T13:11:00.474000Z, 1533.64 2012-04-27T13:11:00.584000Z, 1533.64 2012-04-27T13:11:00.677000Z, 1533.65 2012-04-27T13:11:00.787000Z, 1533.65 2012-04-27T13:11:00.880000Z, 1533.65 2012-04-27T13:11:00.990000Z, 1533.65 2012-04-27T13:11:01.084000Z, 1533.65 2012-04-27T13:11:01.177000Z, 1533.65 2012-04-27T13:11:01.287000Z, 1533.65 2012-04-27T13:11:01.381000Z, 1533.66 2012-04-27T13:11:01.474000Z, 1533.66 2012-04-27T13:11:01.584000Z, 1533.66 2012-04-27T13:11:01.677000Z, 1533.66 2012-04-27T13:11:01.787000Z, 1533.66 2012-04-27T13:11:01.881000Z, 1533.66 2012-04-27T13:11:01.974000Z, 1533.65 2012-04-27T13:11:02.084000Z, 1533.65 2012-04-27T13:11:02.177000Z, 1533.65 2012-04-27T13:11:02.287000Z, 1533.65 2012-04-27T13:11:02.381000Z, 1533.65 2012-04-27T13:11:02.474000Z, 1533.65 2012-04-27T13:11:02.584000Z, 1533.64 2012-04-27T13:11:02.677000Z, 1533.64 2012-04-27T13:11:02.787000Z, 1533.64 2012-04-27T13:11:02.881000Z, 1533.64 2012-04-27T13:11:02.990000Z, 1533.64 2012-04-27T13:11:03.084000Z, 1533.64 2012-04-27T13:11:03.178000Z, 1533.64 2012-04-27T13:11:03.287000Z, 1533.64 2012-04-27T13:11:03.381000Z, 1533.64 2012-04-27T13:11:03.490000Z, 1533.63 2012-04-27T13:11:03.584000Z, 1533.63 2012-04-27T13:11:03.678000Z, 1533.63 2012-04-27T13:11:03.787000Z, 1533.63 2012-04-27T13:11:03.881000Z, 1533.63 2012-04-27T13:11:03.974000Z, 1533.63 2012-04-27T13:11:04.084000Z, 1533.63 2012-04-27T13:11:04.178000Z, 1533.63 2012-04-27T13:11:04.287000Z, 1533.63 2012-04-27T13:11:04.381000Z, 1533.63 2012-04-27T13:11:04.490000Z, 1533.63 2012-04-27T13:11:04.584000Z, 1533.63 2012-04-27T13:11:04.678000Z, 1533.63 2012-04-27T13:11:04.787000Z, 1533.63 2012-04-27T13:11:04.881000Z, 1533.63 2012-04-27T13:11:04.975000Z, 1533.63 2012-04-27T13:11:05.084000Z, 1533.63 2012-04-27T13:11:05.178000Z, 1533.64 2012-04-27T13:11:05.287000Z, 1533.64 2012-04-27T13:11:05.381000Z, 1533.64 2012-04-27T13:11:05.490000Z, 1533.64 2012-04-27T13:11:05.584000Z, 1533.64 2012-04-27T13:11:05.678000Z, 1533.64 2012-04-27T13:11:05.787000Z, 1533.64 2012-04-27T13:11:05.881000Z, 1533.65 2012-04-27T13:11:05.975000Z, 1533.65 2012-04-27T13:11:06.084000Z, 1533.65 2012-04-27T13:11:06.178000Z, 1533.65 2012-04-27T13:11:06.287000Z, 1533.65 2012-04-27T13:11:06.381000Z, 1533.65 2012-04-27T13:11:06.490000Z, 1533.65 2012-04-27T13:11:06.584000Z, 1533.65 2012-04-27T13:11:06.678000Z, 1533.65 2012-04-27T13:11:06.787000Z, 1533.65 2012-04-27T13:11:06.881000Z, 1533.65 2012-04-27T13:11:06.975000Z, 1533.65 2012-04-27T13:11:07.084000Z, 1533.65 2012-04-27T13:11:07.178000Z, 1533.65 2012-04-27T13:11:07.287000Z, 1533.64 2012-04-27T13:11:07.381000Z, 1533.64 2012-04-27T13:11:07.490000Z, 1533.64 2012-04-27T13:11:07.584000Z, 1533.64 2012-04-27T13:11:07.678000Z, 1533.64 2012-04-27T13:11:07.787000Z, 1533.64 2012-04-27T13:11:07.881000Z, 1533.64 2012-04-27T13:11:07.990000Z, 1533.64 2012-04-27T13:11:08.084000Z, 1533.64 2012-04-27T13:11:08.178000Z, 1533.64 2012-04-27T13:11:08.287000Z, 1533.64 2012-04-27T13:11:08.381000Z, 1533.64 2012-04-27T13:11:08.490000Z, 1533.64 2012-04-27T13:11:08.584000Z, 1533.64 2012-04-27T13:11:08.678000Z, 1533.64 2012-04-27T13:11:08.787000Z, 1533.64 2012-04-27T13:11:08.881000Z, 1533.63 2012-04-27T13:11:08.990000Z, 1533.63 2012-04-27T13:11:09.084000Z, 1533.63 2012-04-27T13:11:09.178000Z, 1533.63 2012-04-27T13:11:09.287000Z, 1533.63 2012-04-27T13:11:09.381000Z, 1533.63 2012-04-27T13:11:09.490000Z, 1533.63 2012-04-27T13:11:09.584000Z, 1533.63 2012-04-27T13:11:09.678000Z, 1533.63 2012-04-27T13:11:09.787000Z, 1533.64 2012-04-27T13:11:09.881000Z, 1533.64 2012-04-27T13:11:09.975000Z, 1533.64 2012-04-27T13:11:10.084000Z, 1533.64 2012-04-27T13:11:10.178000Z, 1533.64 2012-04-27T13:11:10.287000Z, 1533.65 2012-04-27T13:11:10.381000Z, 1533.65 2012-04-27T13:11:10.491000Z, 1533.65 2012-04-27T13:11:10.584000Z, 1533.65 2012-04-27T13:11:10.678000Z, 1533.65 2012-04-27T13:11:10.787000Z, 1533.65 2012-04-27T13:11:10.881000Z, 1533.65 2012-04-27T13:11:10.991000Z, 1533.65 2012-04-27T13:11:11.084000Z, 1533.65 2012-04-27T13:11:11.178000Z, 1533.65 2012-04-27T13:11:11.288000Z, 1533.65 2012-04-27T13:11:11.381000Z, 1533.65 2012-04-27T13:11:11.491000Z, 1533.65 2012-04-27T13:11:11.584000Z, 1533.65 2012-04-27T13:11:11.678000Z, 1533.65 2012-04-27T13:11:11.788000Z, 1533.65 2012-04-27T13:11:11.881000Z, 1533.64 2012-04-27T13:11:11.991000Z, 1533.64 2012-04-27T13:11:12.084000Z, 1533.64 2012-04-27T13:11:12.178000Z, 1533.64 2012-04-27T13:11:12.288000Z, 1533.64 2012-04-27T13:11:12.381000Z, 1533.64 2012-04-27T13:11:12.491000Z, 1533.64 2012-04-27T13:11:12.584000Z, 1533.64 2012-04-27T13:11:12.678000Z, 1533.64 2012-04-27T13:11:12.788000Z, 1533.63 2012-04-27T13:11:12.881000Z, 1533.63 2012-04-27T13:11:12.991000Z, 1533.63 2012-04-27T13:11:13.085000Z, 1533.63 2012-04-27T13:11:13.178000Z, 1533.63 2012-04-27T13:11:13.288000Z, 1533.63 2012-04-27T13:11:13.381000Z, 1533.63 2012-04-27T13:11:13.491000Z, 1533.63 2012-04-27T13:11:13.585000Z, 1533.63 2012-04-27T13:11:13.678000Z, 1533.63 2012-04-27T13:11:13.788000Z, 1533.63 2012-04-27T13:11:13.881000Z, 1533.63 2012-04-27T13:11:13.991000Z, 1533.63 2012-04-27T13:11:14.085000Z, 1533.63 2012-04-27T13:11:14.178000Z, 1533.63 2012-04-27T13:11:14.288000Z, 1533.63 2012-04-27T13:11:14.381000Z, 1533.63 2012-04-27T13:11:14.491000Z, 1533.63 2012-04-27T13:11:14.585000Z, 1533.63 2012-04-27T13:11:14.678000Z, 1533.63 2012-04-27T13:11:14.788000Z, 1533.63 2012-04-27T13:11:14.882000Z, 1533.63 2012-04-27T13:11:14.975000Z, 1533.63 2012-04-27T13:11:15.085000Z, 1533.63 2012-04-27T13:11:15.178000Z, 1533.63 2012-04-27T13:11:15.288000Z, 1533.63 2012-04-27T13:11:15.382000Z, 1533.64 2012-04-27T13:11:15.491000Z, 1533.64 2012-04-27T13:11:15.585000Z, 1533.64 2012-04-27T13:11:15.678000Z, 1533.64 2012-04-27T13:11:15.788000Z, 1533.64 2012-04-27T13:11:15.882000Z, 1533.64 2012-04-27T13:11:15.991000Z, 1533.64 2012-04-27T13:11:16.085000Z, 1533.64 2012-04-27T13:11:16.179000Z, 1533.64 2012-04-27T13:11:16.288000Z, 1533.64 2012-04-27T13:11:16.382000Z, 1533.64 2012-04-27T13:11:16.491000Z, 1533.64 2012-04-27T13:11:16.585000Z, 1533.64 2012-04-27T13:11:16.679000Z, 1533.64 2012-04-27T13:11:16.788000Z, 1533.64 2012-04-27T13:11:16.882000Z, 1533.64 2012-04-27T13:11:16.975000Z, 1533.64 2012-04-27T13:11:17.085000Z, 1533.64 2012-04-27T13:11:17.179000Z, 1533.64 2012-04-27T13:11:17.288000Z, 1533.64 2012-04-27T13:11:17.382000Z, 1533.64 2012-04-27T13:11:17.475000Z, 1533.64 2012-04-27T13:11:17.585000Z, 1533.64 2012-04-27T13:11:17.679000Z, 1533.64 2012-04-27T13:11:17.788000Z, 1533.64 2012-04-27T13:11:17.882000Z, 1533.64 2012-04-27T13:11:17.991000Z, 1533.64 2012-04-27T13:11:18.085000Z, 1533.64 2012-04-27T13:11:18.179000Z, 1533.64 2012-04-27T13:11:18.288000Z, 1533.64 2012-04-27T13:11:18.382000Z, 1533.64 2012-04-27T13:11:18.491000Z, 1533.64 2012-04-27T13:11:18.585000Z, 1533.64 2012-04-27T13:11:18.679000Z, 1533.64 2012-04-27T13:11:18.788000Z, 1533.64 2012-04-27T13:11:18.882000Z, 1533.64 2012-04-27T13:11:18.991000Z, 1533.64 2012-04-27T13:11:19.085000Z, 1533.64 2012-04-27T13:11:19.179000Z, 1533.64 2012-04-27T13:11:19.288000Z, 1533.64 2012-04-27T13:11:19.382000Z, 1533.64 2012-04-27T13:11:19.476000Z, 1533.64 2012-04-27T13:11:19.585000Z, 1533.64 2012-04-27T13:11:19.679000Z, 1533.63 2012-04-27T13:11:19.773000Z, 1533.63 2012-04-27T13:11:19.882000Z, 1533.63 2012-04-27T13:11:19.976000Z, 1533.63 2012-04-27T13:11:20.085000Z, 1533.63 2012-04-27T13:11:20.179000Z, 1533.63 2012-04-27T13:11:20.288000Z, 1533.63 2012-04-27T13:11:20.382000Z, 1533.63 2012-04-27T13:11:20.476000Z, 1533.63 2012-04-27T13:11:20.585000Z, 1533.63 2012-04-27T13:11:20.679000Z, 1533.63 2012-04-27T13:11:20.788000Z, 1533.63 2012-04-27T13:11:20.882000Z, 1533.63 2012-04-27T13:11:20.976000Z, 1533.63 2012-04-27T13:11:21.085000Z, 1533.63 2012-04-27T13:11:21.179000Z, 1533.63 2012-04-27T13:11:21.288000Z, 1533.63 2012-04-27T13:11:21.382000Z, 1533.63 2012-04-27T13:11:21.476000Z, 1533.63 2012-04-27T13:11:21.585000Z, 1533.63 2012-04-27T13:11:21.679000Z, 1533.63 2012-04-27T13:11:21.788000Z, 1533.63 2012-04-27T13:11:21.882000Z, 1533.63 2012-04-27T13:11:21.976000Z, 1533.64 2012-04-27T13:11:22.085000Z, 1533.64 2012-04-27T13:11:22.179000Z, 1533.64 2012-04-27T13:11:22.288000Z, 1533.64 2012-04-27T13:11:22.382000Z, 1533.65 2012-04-27T13:11:22.476000Z, 1533.65 2012-04-27T13:11:22.585000Z, 1533.65 2012-04-27T13:11:22.679000Z, 1533.65 2012-04-27T13:11:22.788000Z, 1533.65 2012-04-27T13:11:22.882000Z, 1533.65 2012-04-27T13:11:22.976000Z, 1533.65 2012-04-27T13:11:23.085000Z, 1533.65 2012-04-27T13:11:23.179000Z, 1533.65 2012-04-27T13:11:23.288000Z, 1533.65 2012-04-27T13:11:23.382000Z, 1533.65 2012-04-27T13:11:23.476000Z, 1533.65 2012-04-27T13:11:23.585000Z, 1533.65 2012-04-27T13:11:23.679000Z, 1533.65 2012-04-27T13:11:23.788000Z, 1533.65 2012-04-27T13:11:23.882000Z, 1533.65 2012-04-27T13:11:23.976000Z, 1533.65 2012-04-27T13:11:24.085000Z, 1533.65 2012-04-27T13:11:24.179000Z, 1533.65 2012-04-27T13:11:24.289000Z, 1533.65 2012-04-27T13:11:24.382000Z, 1533.64 2012-04-27T13:11:24.492000Z, 1533.64 2012-04-27T13:11:24.585000Z, 1533.64 2012-04-27T13:11:24.679000Z, 1533.64 2012-04-27T13:11:24.789000Z, 1533.64 2012-04-27T13:11:24.882000Z, 1533.64 2012-04-27T13:11:24.992000Z, 1533.64 2012-04-27T13:11:25.085000Z, 1533.64 2012-04-27T13:11:25.179000Z, 1533.64 2012-04-27T13:11:25.289000Z, 1533.63 2012-04-27T13:11:25.382000Z, 1533.63 2012-04-27T13:11:25.476000Z, 1533.63 2012-04-27T13:11:25.585000Z, 1533.63 2012-04-27T13:11:25.679000Z, 1533.63 2012-04-27T13:11:25.789000Z, 1533.63 2012-04-27T13:11:25.882000Z, 1533.63 2012-04-27T13:11:25.992000Z, 1533.63 2012-04-27T13:11:26.086000Z, 1533.63 2012-04-27T13:11:26.179000Z, 1533.63 2012-04-27T13:11:26.289000Z, 1533.63 2012-04-27T13:11:26.382000Z, 1533.63 2012-04-27T13:11:26.492000Z, 1533.63 2012-04-27T13:11:26.586000Z, 1533.63 2012-04-27T13:11:26.679000Z, 1533.63 2012-04-27T13:11:26.789000Z, 1533.63 2012-04-27T13:11:26.882000Z, 1533.63 2012-04-27T13:11:26.992000Z, 1533.63 2012-04-27T13:11:27.086000Z, 1533.64 2012-04-27T13:11:27.179000Z, 1533.64 2012-04-27T13:11:27.289000Z, 1533.64 2012-04-27T13:11:27.382000Z, 1533.64 2012-04-27T13:11:27.492000Z, 1533.65 2012-04-27T13:11:27.586000Z, 1533.65 2012-04-27T13:11:27.679000Z, 1533.65 2012-04-27T13:11:27.789000Z, 1533.65 2012-04-27T13:11:27.883000Z, 1533.65 2012-04-27T13:11:27.992000Z, 1533.65 2012-04-27T13:11:28.086000Z, 1533.65 2012-04-27T13:11:28.179000Z, 1533.65 2012-04-27T13:11:28.289000Z, 1533.65 2012-04-27T13:11:28.383000Z, 1533.65 2012-04-27T13:11:28.476000Z, 1533.65 2012-04-27T13:11:28.586000Z, 1533.65 2012-04-27T13:11:28.679000Z, 1533.65 2012-04-27T13:11:28.789000Z, 1533.65 2012-04-27T13:11:28.883000Z, 1533.65 2012-04-27T13:11:28.976000Z, 1533.65 2012-04-27T13:11:29.086000Z, 1533.65 2012-04-27T13:11:29.180000Z, 1533.64 2012-04-27T13:11:29.289000Z, 1533.64 2012-04-27T13:11:29.383000Z, 1533.64 2012-04-27T13:11:29.492000Z, 1533.64 2012-04-27T13:11:29.586000Z, 1533.64 2012-04-27T13:11:29.680000Z, 1533.64 2012-04-27T13:11:29.789000Z, 1533.64 2012-04-27T13:11:29.883000Z, 1533.64 2012-04-27T13:11:29.992000Z, 1533.64 2012-04-27T13:11:30.086000Z, 1533.64 2012-04-27T13:11:30.180000Z, 1533.64 2012-04-27T13:11:30.289000Z, 1533.63 2012-04-27T13:11:30.383000Z, 1533.63 2012-04-27T13:11:30.492000Z, 1533.63 2012-04-27T13:11:30.586000Z, 1533.63 2012-04-27T13:11:30.680000Z, 1533.63 2012-04-27T13:11:30.789000Z, 1533.63 2012-04-27T13:11:30.883000Z, 1533.63 2012-04-27T13:11:30.992000Z, 1533.63 2012-04-27T13:11:31.086000Z, 1533.63 2012-04-27T13:11:31.180000Z, 1533.63 2012-04-27T13:11:31.289000Z, 1533.63 2012-04-27T13:11:31.383000Z, 1533.63 2012-04-27T13:11:31.492000Z, 1533.63 2012-04-27T13:11:31.586000Z, 1533.63 2012-04-27T13:11:31.680000Z, 1533.63 2012-04-27T13:11:31.789000Z, 1533.63 2012-04-27T13:11:31.883000Z, 1533.63 2012-04-27T13:11:31.992000Z, 1533.63 2012-04-27T13:11:32.086000Z, 1533.63 2012-04-27T13:11:32.180000Z, 1533.63 2012-04-27T13:11:32.289000Z, 1533.63 2012-04-27T13:11:32.383000Z, 1533.63 2012-04-27T13:11:32.492000Z, 1533.63 2012-04-27T13:11:32.586000Z, 1533.63 2012-04-27T13:11:32.680000Z, 1533.63 2012-04-27T13:11:32.789000Z, 1533.63 2012-04-27T13:11:32.883000Z, 1533.63 2012-04-27T13:11:32.992000Z, 1533.63 2012-04-27T13:11:33.086000Z, 1533.63 2012-04-27T13:11:33.180000Z, 1533.63 2012-04-27T13:11:33.289000Z, 1533.63 2012-04-27T13:11:33.383000Z, 1533.63 2012-04-27T13:11:33.492000Z, 1533.63 2012-04-27T13:11:33.586000Z, 1533.63 2012-04-27T13:11:33.680000Z, 1533.63 2012-04-27T13:11:33.789000Z, 1533.63 2012-04-27T13:11:33.883000Z, 1533.63 2012-04-27T13:11:33.992000Z, 1533.63 2012-04-27T13:11:34.086000Z, 1533.63 2012-04-27T13:11:34.180000Z, 1533.63 2012-04-27T13:11:34.289000Z, 1533.64 2012-04-27T13:11:34.383000Z, 1533.64 2012-04-27T13:11:34.492000Z, 1533.64 2012-04-27T13:11:34.586000Z, 1533.64 2012-04-27T13:11:34.680000Z, 1533.65 2012-04-27T13:11:34.789000Z, 1533.65 2012-04-27T13:11:34.883000Z, 1533.65 2012-04-27T13:11:34.992000Z, 1533.65 2012-04-27T13:11:35.086000Z, 1533.65 2012-04-27T13:11:35.180000Z, 1533.66 2012-04-27T13:11:35.289000Z, 1533.66 2012-04-27T13:11:35.383000Z, 1533.66 2012-04-27T13:11:35.492000Z, 1533.66 2012-04-27T13:11:35.586000Z, 1533.66 2012-04-27T13:11:35.680000Z, 1533.66 2012-04-27T13:11:35.789000Z, 1533.66 2012-04-27T13:11:35.883000Z, 1533.66 2012-04-27T13:11:35.993000Z, 1533.66 2012-04-27T13:11:36.086000Z, 1533.66 2012-04-27T13:11:36.180000Z, 1533.65 2012-04-27T13:11:36.289000Z, 1533.65 2012-04-27T13:11:36.383000Z, 1533.65 2012-04-27T13:11:36.493000Z, 1533.65 2012-04-27T13:11:36.586000Z, 1533.65 2012-04-27T13:11:36.680000Z, 1533.64 2012-04-27T13:11:36.789000Z, 1533.64 2012-04-27T13:11:36.883000Z, 1533.64 2012-04-27T13:11:36.993000Z, 1533.64 2012-04-27T13:11:37.086000Z, 1533.64 2012-04-27T13:11:37.180000Z, 1533.64 2012-04-27T13:11:37.290000Z, 1533.63 2012-04-27T13:11:37.383000Z, 1533.63 2012-04-27T13:11:37.493000Z, 1533.63 2012-04-27T13:11:37.586000Z, 1533.63 2012-04-27T13:11:37.680000Z, 1533.63 2012-04-27T13:11:37.790000Z, 1533.63 2012-04-27T13:11:37.883000Z, 1533.63 2012-04-27T13:11:37.993000Z, 1533.63 2012-04-27T13:11:38.086000Z, 1533.63 2012-04-27T13:11:38.180000Z, 1533.63 2012-04-27T13:11:38.290000Z, 1533.63 2012-04-27T13:11:38.383000Z, 1533.63 2012-04-27T13:11:38.493000Z, 1533.63 2012-04-27T13:11:38.586000Z, 1533.63 2012-04-27T13:11:38.680000Z, 1533.63 2012-04-27T13:11:38.790000Z, 1533.63 2012-04-27T13:11:38.883000Z, 1533.63 2012-04-27T13:11:38.993000Z, 1533.63 2012-04-27T13:11:39.087000Z, 1533.63 2012-04-27T13:11:39.180000Z, 1533.63 2012-04-27T13:11:39.290000Z, 1533.63 2012-04-27T13:11:39.383000Z, 1533.63 2012-04-27T13:11:39.493000Z, 1533.63 2012-04-27T13:11:39.587000Z, 1533.64 2012-04-27T13:11:39.680000Z, 1533.64 2012-04-27T13:11:39.790000Z, 1533.64 2012-04-27T13:11:39.883000Z, 1533.64 2012-04-27T13:11:39.993000Z, 1533.65 2012-04-27T13:11:40.087000Z, 1533.65 2012-04-27T13:11:40.180000Z, 1533.65 2012-04-27T13:11:40.290000Z, 1533.65 2012-04-27T13:11:40.383000Z, 1533.65 2012-04-27T13:11:40.493000Z, 1533.66 2012-04-27T13:11:40.587000Z, 1533.66 2012-04-27T13:11:40.680000Z, 1533.66 2012-04-27T13:11:40.790000Z, 1533.66 2012-04-27T13:11:40.884000Z, 1533.66 2012-04-27T13:11:40.993000Z, 1533.66 2012-04-27T13:11:41.087000Z, 1533.66 2012-04-27T13:11:41.180000Z, 1533.66 2012-04-27T13:11:41.290000Z, 1533.66 2012-04-27T13:11:41.384000Z, 1533.66 2012-04-27T13:11:41.493000Z, 1533.66 2012-04-27T13:11:41.587000Z, 1533.66 2012-04-27T13:11:41.680000Z, 1533.66 2012-04-27T13:11:41.790000Z, 1533.66 2012-04-27T13:11:41.884000Z, 1533.65 2012-04-27T13:11:41.977000Z, 1533.65 2012-04-27T13:11:42.087000Z, 1533.65 2012-04-27T13:11:42.181000Z, 1533.65 2012-04-27T13:11:42.290000Z, 1533.65 2012-04-27T13:11:42.384000Z, 1533.65 2012-04-27T13:11:42.477000Z, 1533.64 2012-04-27T13:11:42.587000Z, 1533.64 2012-04-27T13:11:42.681000Z, 1533.64 2012-04-27T13:11:42.790000Z, 1533.64 2012-04-27T13:11:42.884000Z, 1533.64 2012-04-27T13:11:42.977000Z, 1533.64 2012-04-27T13:11:43.087000Z, 1533.64 2012-04-27T13:11:43.181000Z, 1533.63 2012-04-27T13:11:43.290000Z, 1533.63 2012-04-27T13:11:43.384000Z, 1533.63 2012-04-27T13:11:43.477000Z, 1533.63 2012-04-27T13:11:43.587000Z, 1533.63 2012-04-27T13:11:43.681000Z, 1533.63 2012-04-27T13:11:43.790000Z, 1533.63 2012-04-27T13:11:43.884000Z, 1533.63 2012-04-27T13:11:43.978000Z, 1533.63 2012-04-27T13:11:44.087000Z, 1533.63 2012-04-27T13:11:44.181000Z, 1533.63 2012-04-27T13:11:44.290000Z, 1533.63 2012-04-27T13:11:44.384000Z, 1533.63 2012-04-27T13:11:44.493000Z, 1533.63 2012-04-27T13:11:44.587000Z, 1533.63 2012-04-27T13:11:44.681000Z, 1533.63 2012-04-27T13:11:44.790000Z, 1533.63 2012-04-27T13:11:44.884000Z, 1533.63 2012-04-27T13:11:44.978000Z, 1533.63 2012-04-27T13:11:45.087000Z, 1533.63 2012-04-27T13:11:45.181000Z, 1533.63 2012-04-27T13:11:45.290000Z, 1533.64 2012-04-27T13:11:45.384000Z, 1533.64 2012-04-27T13:11:45.478000Z, 1533.64 2012-04-27T13:11:45.587000Z, 1533.64 2012-04-27T13:11:45.681000Z, 1533.64 2012-04-27T13:11:45.790000Z, 1533.64 2012-04-27T13:11:45.884000Z, 1533.64 2012-04-27T13:11:45.978000Z, 1533.64 2012-04-27T13:11:46.087000Z, 1533.64 2012-04-27T13:11:46.181000Z, 1533.65 2012-04-27T13:11:46.290000Z, 1533.65 2012-04-27T13:11:46.384000Z, 1533.65 2012-04-27T13:11:46.478000Z, 1533.65 2012-04-27T13:11:46.587000Z, 1533.65 2012-04-27T13:11:46.681000Z, 1533.65 2012-04-27T13:11:46.790000Z, 1533.65 2012-04-27T13:11:46.884000Z, 1533.65 2012-04-27T13:11:46.978000Z, 1533.66 2012-04-27T13:11:47.087000Z, 1533.66 2012-04-27T13:11:47.181000Z, 1533.66 2012-04-27T13:11:47.290000Z, 1533.66 2012-04-27T13:11:47.384000Z, 1533.66 2012-04-27T13:11:47.478000Z, 1533.66 2012-04-27T13:11:47.587000Z, 1533.66 2012-04-27T13:11:47.681000Z, 1533.66 2012-04-27T13:11:47.790000Z, 1533.66 2012-04-27T13:11:47.884000Z, 1533.66 2012-04-27T13:11:47.978000Z, 1533.66 2012-04-27T13:11:48.087000Z, 1533.66 2012-04-27T13:11:48.181000Z, 1533.66 2012-04-27T13:11:48.290000Z, 1533.66 2012-04-27T13:11:48.384000Z, 1533.66 2012-04-27T13:11:48.478000Z, 1533.65 2012-04-27T13:11:48.587000Z, 1533.65 2012-04-27T13:11:48.681000Z, 1533.65 2012-04-27T13:11:48.790000Z, 1533.65 2012-04-27T13:11:48.884000Z, 1533.65 2012-04-27T13:11:48.978000Z, 1533.65 2012-04-27T13:11:49.087000Z, 1533.65 2012-04-27T13:11:49.181000Z, 1533.65 2012-04-27T13:11:49.290000Z, 1533.65 2012-04-27T13:11:49.384000Z, 1533.65 2012-04-27T13:11:49.478000Z, 1533.65 2012-04-27T13:11:49.587000Z, 1533.65 2012-04-27T13:11:49.681000Z, 1533.64 2012-04-27T13:11:49.790000Z, 1533.64 2012-04-27T13:11:49.884000Z, 1533.64 2012-04-27T13:11:49.978000Z, 1533.64 2012-04-27T13:11:50.087000Z, 1533.64 2012-04-27T13:11:50.181000Z, 1533.64 2012-04-27T13:11:50.291000Z, 1533.64 2012-04-27T13:11:50.384000Z, 1533.64 2012-04-27T13:11:50.478000Z, 1533.64 2012-04-27T13:11:50.587000Z, 1533.63 2012-04-27T13:11:50.681000Z, 1533.63 2012-04-27T13:11:50.791000Z, 1533.63 2012-04-27T13:11:50.884000Z, 1533.63 2012-04-27T13:11:50.978000Z, 1533.63 2012-04-27T13:11:51.087000Z, 1533.63 2012-04-27T13:11:51.181000Z, 1533.63 2012-04-27T13:11:51.291000Z, 1533.64 2012-04-27T13:11:51.384000Z, 1533.64 2012-04-27T13:11:51.494000Z, 1533.64 2012-04-27T13:11:51.587000Z, 1533.64 2012-04-27T13:11:51.681000Z, 1533.64 2012-04-27T13:11:51.791000Z, 1533.65 2012-04-27T13:11:51.884000Z, 1533.65 2012-04-27T13:11:51.978000Z, 1533.65 2012-04-27T13:11:52.088000Z, 1533.65 2012-04-27T13:11:52.181000Z, 1533.65 2012-04-27T13:11:52.291000Z, 1533.65 2012-04-27T13:11:52.384000Z, 1533.65 2012-04-27T13:11:52.478000Z, 1533.66 2012-04-27T13:11:52.588000Z, 1533.66 2012-04-27T13:11:52.681000Z, 1533.66 2012-04-27T13:11:52.791000Z, 1533.66 2012-04-27T13:11:52.884000Z, 1533.66 2012-04-27T13:11:52.978000Z, 1533.66 2012-04-27T13:11:53.088000Z, 1533.66 2012-04-27T13:11:53.181000Z, 1533.66 2012-04-27T13:11:53.291000Z, 1533.66 2012-04-27T13:11:53.384000Z, 1533.66 2012-04-27T13:11:53.494000Z, 1533.66 2012-04-27T13:11:53.588000Z, 1533.66 2012-04-27T13:11:53.681000Z, 1533.66 2012-04-27T13:11:53.791000Z, 1533.65 2012-04-27T13:11:53.885000Z, 1533.65 2012-04-27T13:11:53.978000Z, 1533.65 2012-04-27T13:11:54.088000Z, 1533.65 2012-04-27T13:11:54.181000Z, 1533.65 2012-04-27T13:11:54.291000Z, 1533.65 2012-04-27T13:11:54.385000Z, 1533.64 2012-04-27T13:11:54.494000Z, 1533.64 2012-04-27T13:11:54.588000Z, 1533.64 2012-04-27T13:11:54.681000Z, 1533.64 2012-04-27T13:11:54.791000Z, 1533.64 2012-04-27T13:11:54.885000Z, 1533.64 2012-04-27T13:11:54.994000Z, 1533.64 2012-04-27T13:11:55.088000Z, 1533.64 2012-04-27T13:11:55.182000Z, 1533.64 2012-04-27T13:11:55.291000Z, 1533.64 2012-04-27T13:11:55.385000Z, 1533.64 2012-04-27T13:11:55.494000Z, 1533.64 2012-04-27T13:11:55.588000Z, 1533.64 2012-04-27T13:11:55.682000Z, 1533.64 2012-04-27T13:11:55.791000Z, 1533.64 2012-04-27T13:11:55.885000Z, 1533.63 2012-04-27T13:11:55.994000Z, 1533.63 2012-04-27T13:11:56.088000Z, 1533.63 2012-04-27T13:11:56.182000Z, 1533.63 2012-04-27T13:11:56.291000Z, 1533.63 2012-04-27T13:11:56.385000Z, 1533.63 2012-04-27T13:11:56.494000Z, 1533.63 2012-04-27T13:11:56.588000Z, 1533.63 2012-04-27T13:11:56.682000Z, 1533.63 2012-04-27T13:11:56.791000Z, 1533.63 2012-04-27T13:11:56.885000Z, 1533.63 2012-04-27T13:11:56.994000Z, 1533.63 2012-04-27T13:11:57.088000Z, 1533.63 2012-04-27T13:11:57.182000Z, 1533.62 2012-04-27T13:11:57.291000Z, 1533.62 2012-04-27T13:11:57.385000Z, 1533.62 2012-04-27T13:11:57.494000Z, 1533.62 2012-04-27T13:11:57.588000Z, 1533.62 2012-04-27T13:11:57.682000Z, 1533.62 2012-04-27T13:11:57.791000Z, 1533.63 2012-04-27T13:11:57.885000Z, 1533.63 2012-04-27T13:11:57.994000Z, 1533.63 2012-04-27T13:11:58.088000Z, 1533.64 2012-04-27T13:11:58.182000Z, 1533.64 2012-04-27T13:11:58.291000Z, 1533.64 2012-04-27T13:11:58.385000Z, 1533.64 2012-04-27T13:11:58.494000Z, 1533.64 2012-04-27T13:11:58.588000Z, 1533.65 2012-04-27T13:11:58.682000Z, 1533.65 2012-04-27T13:11:58.791000Z, 1533.65 2012-04-27T13:11:58.885000Z, 1533.65 2012-04-27T13:11:58.994000Z, 1533.65 2012-04-27T13:11:59.088000Z, 1533.65 2012-04-27T13:11:59.182000Z, 1533.65 2012-04-27T13:11:59.291000Z, 1533.65 2012-04-27T13:11:59.385000Z, 1533.65 2012-04-27T13:11:59.494000Z, 1533.65 2012-04-27T13:11:59.588000Z, 1533.65 2012-04-27T13:11:59.682000Z, 1533.65 2012-04-27T13:11:59.791000Z, 1533.65 2012-04-27T13:11:59.885000Z, 1533.65 2012-04-27T13:11:59.994000Z, 1533.65 2012-04-27T13:12:00.088000Z, 1533.65 2012-04-27T13:12:00.182000Z, 1533.65 2012-04-27T13:12:00.291000Z, 1533.65 2012-04-27T13:12:00.385000Z, 1533.65 2012-04-27T13:12:00.494000Z, 1533.65 2012-04-27T13:12:00.588000Z, 1533.64 2012-04-27T13:12:00.682000Z, 1533.64 2012-04-27T13:12:00.791000Z, 1533.64 2012-04-27T13:12:00.885000Z, 1533.64 2012-04-27T13:12:00.994000Z, 1533.63 2012-04-27T13:12:01.088000Z, 1533.63 2012-04-27T13:12:01.182000Z, 1533.63 2012-04-27T13:12:01.291000Z, 1533.63 2012-04-27T13:12:01.385000Z, 1533.63 2012-04-27T13:12:01.494000Z, 1533.63 2012-04-27T13:12:01.588000Z, 1533.63 2012-04-27T13:12:01.682000Z, 1533.62 2012-04-27T13:12:01.791000Z, 1533.62 2012-04-27T13:12:01.885000Z, 1533.62 2012-04-27T13:12:01.995000Z, 1533.62 2012-04-27T13:12:02.088000Z, 1533.62 2012-04-27T13:12:02.182000Z, 1533.62 2012-04-27T13:12:02.291000Z, 1533.62 2012-04-27T13:12:02.385000Z, 1533.62 2012-04-27T13:12:02.495000Z, 1533.62 2012-04-27T13:12:02.588000Z, 1533.62 2012-04-27T13:12:02.682000Z, 1533.62 2012-04-27T13:12:02.791000Z, 1533.63 2012-04-27T13:12:02.885000Z, 1533.63 2012-04-27T13:12:02.995000Z, 1533.63 2012-04-27T13:12:03.088000Z, 1533.63 2012-04-27T13:12:03.182000Z, 1533.63 2012-04-27T13:12:03.292000Z, 1533.63 2012-04-27T13:12:03.385000Z, 1533.63 2012-04-27T13:12:03.495000Z, 1533.63 2012-04-27T13:12:03.588000Z, 1533.63 2012-04-27T13:12:03.682000Z, 1533.63 2012-04-27T13:12:03.792000Z, 1533.63 2012-04-27T13:12:03.885000Z, 1533.63 2012-04-27T13:12:03.995000Z, 1533.63 2012-04-27T13:12:04.088000Z, 1533.63 2012-04-27T13:12:04.182000Z, 1533.63 2012-04-27T13:12:04.292000Z, 1533.63 2012-04-27T13:12:04.385000Z, 1533.63 2012-04-27T13:12:04.479000Z, 1533.62 2012-04-27T13:12:04.588000Z, 1533.62 2012-04-27T13:12:04.682000Z, 1533.62 2012-04-27T13:12:04.792000Z, 1533.62 2012-04-27T13:12:04.885000Z, 1533.62 2012-04-27T13:12:04.979000Z, 1533.62 2012-04-27T13:12:05.089000Z, 1533.62 2012-04-27T13:12:05.182000Z, 1533.62 2012-04-27T13:12:05.292000Z, 1533.62 2012-04-27T13:12:05.385000Z, 1533.62 2012-04-27T13:12:05.479000Z, 1533.62 2012-04-27T13:12:05.589000Z, 1533.62 2012-04-27T13:12:05.682000Z, 1533.62 2012-04-27T13:12:05.792000Z, 1533.62 2012-04-27T13:12:05.885000Z, 1533.62 2012-04-27T13:12:05.979000Z, 1533.62 2012-04-27T13:12:06.089000Z, 1533.62 2012-04-27T13:12:06.182000Z, 1533.62 2012-04-27T13:12:06.292000Z, 1533.62 2012-04-27T13:12:06.385000Z, 1533.61 2012-04-27T13:12:06.479000Z, 1533.62 2012-04-27T13:12:06.589000Z, 1533.62 2012-04-27T13:12:06.682000Z, 1533.62 2012-04-27T13:12:06.792000Z, 1533.62 2012-04-27T13:12:06.886000Z, 1533.63 2012-04-27T13:12:06.979000Z, 1533.63 2012-04-27T13:12:07.089000Z, 1533.63 2012-04-27T13:12:07.182000Z, 1533.63 2012-04-27T13:12:07.292000Z, 1533.64 2012-04-27T13:12:07.386000Z, 1533.64 2012-04-27T13:12:07.479000Z, 1533.64 2012-04-27T13:12:07.589000Z, 1533.64 2012-04-27T13:12:07.682000Z, 1533.64 2012-04-27T13:12:07.792000Z, 1533.64 2012-04-27T13:12:07.886000Z, 1533.64 2012-04-27T13:12:07.979000Z, 1533.64 2012-04-27T13:12:08.089000Z, 1533.64 2012-04-27T13:12:08.183000Z, 1533.64 2012-04-27T13:12:08.292000Z, 1533.64 2012-04-27T13:12:08.386000Z, 1533.64 2012-04-27T13:12:08.479000Z, 1533.64 2012-04-27T13:12:08.589000Z, 1533.64 2012-04-27T13:12:08.683000Z, 1533.64 2012-04-27T13:12:08.792000Z, 1533.64 2012-04-27T13:12:08.886000Z, 1533.64 2012-04-27T13:12:08.979000Z, 1533.64 2012-04-27T13:12:09.089000Z, 1533.64 2012-04-27T13:12:09.183000Z, 1533.64 2012-04-27T13:12:09.292000Z, 1533.64 2012-04-27T13:12:09.386000Z, 1533.64 2012-04-27T13:12:09.479000Z, 1533.64 2012-04-27T13:12:09.589000Z, 1533.64 2012-04-27T13:12:09.683000Z, 1533.64 2012-04-27T13:12:09.792000Z, 1533.63 2012-04-27T13:12:09.886000Z, 1533.63 2012-04-27T13:12:09.980000Z, 1533.63 2012-04-27T13:12:10.089000Z, 1533.63 2012-04-27T13:12:10.183000Z, 1533.63 2012-04-27T13:12:10.292000Z, 1533.63 2012-04-27T13:12:10.386000Z, 1533.63 2012-04-27T13:12:10.480000Z, 1533.62 2012-04-27T13:12:10.589000Z, 1533.62 2012-04-27T13:12:10.683000Z, 1533.62 2012-04-27T13:12:10.792000Z, 1533.62 2012-04-27T13:12:10.886000Z, 1533.62 2012-04-27T13:12:10.980000Z, 1533.62 2012-04-27T13:12:11.089000Z, 1533.62 2012-04-27T13:12:11.183000Z, 1533.62 2012-04-27T13:12:11.292000Z, 1533.62 2012-04-27T13:12:11.386000Z, 1533.62 2012-04-27T13:12:11.480000Z, 1533.62 2012-04-27T13:12:11.589000Z, 1533.62 2012-04-27T13:12:11.683000Z, 1533.62 2012-04-27T13:12:11.792000Z, 1533.62 2012-04-27T13:12:11.886000Z, 1533.62 2012-04-27T13:12:11.980000Z, 1533.62 2012-04-27T13:12:12.089000Z, 1533.62 2012-04-27T13:12:12.183000Z, 1533.62 2012-04-27T13:12:12.292000Z, 1533.62 2012-04-27T13:12:12.386000Z, 1533.62 2012-04-27T13:12:12.480000Z, 1533.62 2012-04-27T13:12:12.589000Z, 1533.62 2012-04-27T13:12:12.683000Z, 1533.63 2012-04-27T13:12:12.792000Z, 1533.63 2012-04-27T13:12:12.886000Z, 1533.63 2012-04-27T13:12:12.980000Z, 1533.64 2012-04-27T13:12:13.089000Z, 1533.64 2012-04-27T13:12:13.183000Z, 1533.64 2012-04-27T13:12:13.292000Z, 1533.65 2012-04-27T13:12:13.386000Z, 1533.65 2012-04-27T13:12:13.480000Z, 1533.65 2012-04-27T13:12:13.589000Z, 1533.65 2012-04-27T13:12:13.683000Z, 1533.65 2012-04-27T13:12:13.792000Z, 1533.65 2012-04-27T13:12:13.886000Z, 1533.66 2012-04-27T13:12:13.980000Z, 1533.66 2012-04-27T13:12:14.089000Z, 1533.66 2012-04-27T13:12:14.183000Z, 1533.66 2012-04-27T13:12:14.292000Z, 1533.66 2012-04-27T13:12:14.386000Z, 1533.66 2012-04-27T13:12:14.480000Z, 1533.66 2012-04-27T13:12:14.589000Z, 1533.66 2012-04-27T13:12:14.683000Z, 1533.65 2012-04-27T13:12:14.792000Z, 1533.65 2012-04-27T13:12:14.886000Z, 1533.65 2012-04-27T13:12:14.980000Z, 1533.65 2012-04-27T13:12:15.089000Z, 1533.65 2012-04-27T13:12:15.183000Z, 1533.64 2012-04-27T13:12:15.292000Z, 1533.64 2012-04-27T13:12:15.386000Z, 1533.64 2012-04-27T13:12:15.480000Z, 1533.64 2012-04-27T13:12:15.589000Z, 1533.64 2012-04-27T13:12:15.683000Z, 1533.63 2012-04-27T13:12:15.792000Z, 1533.63 2012-04-27T13:12:15.886000Z, 1533.63 2012-04-27T13:12:15.996000Z, 1533.63 2012-04-27T13:12:16.089000Z, 1533.63 2012-04-27T13:12:16.183000Z, 1533.63 2012-04-27T13:12:16.293000Z, 1533.63 2012-04-27T13:12:16.386000Z, 1533.63 2012-04-27T13:12:16.480000Z, 1533.63 2012-04-27T13:12:16.589000Z, 1533.63 2012-04-27T13:12:16.683000Z, 1533.62 2012-04-27T13:12:16.793000Z, 1533.62 2012-04-27T13:12:16.886000Z, 1533.62 2012-04-27T13:12:16.980000Z, 1533.62 2012-04-27T13:12:17.089000Z, 1533.62 2012-04-27T13:12:17.183000Z, 1533.62 2012-04-27T13:12:17.293000Z, 1533.62 2012-04-27T13:12:17.386000Z, 1533.62 2012-04-27T13:12:17.496000Z, 1533.62 2012-04-27T13:12:17.589000Z, 1533.62 2012-04-27T13:12:17.683000Z, 1533.63 2012-04-27T13:12:17.793000Z, 1533.63 2012-04-27T13:12:17.886000Z, 1533.63 2012-04-27T13:12:17.980000Z, 1533.64 2012-04-27T13:12:18.090000Z, 1533.64 2012-04-27T13:12:18.183000Z, 1533.64 2012-04-27T13:12:18.293000Z, 1533.65 2012-04-27T13:12:18.386000Z, 1533.65 2012-04-27T13:12:18.496000Z, 1533.65 2012-04-27T13:12:18.590000Z, 1533.65 2012-04-27T13:12:18.683000Z, 1533.65 2012-04-27T13:12:18.793000Z, 1533.66 2012-04-27T13:12:18.886000Z, 1533.66 2012-04-27T13:12:18.980000Z, 1533.66 2012-04-27T13:12:19.090000Z, 1533.66 2012-04-27T13:12:19.183000Z, 1533.66 2012-04-27T13:12:19.293000Z, 1533.66 2012-04-27T13:12:19.386000Z, 1533.66 2012-04-27T13:12:19.496000Z, 1533.66 2012-04-27T13:12:19.590000Z, 1533.66 2012-04-27T13:12:19.683000Z, 1533.66 2012-04-27T13:12:19.793000Z, 1533.66 2012-04-27T13:12:19.887000Z, 1533.65 2012-04-27T13:12:19.980000Z, 1533.65 2012-04-27T13:12:20.090000Z, 1533.65 2012-04-27T13:12:20.183000Z, 1533.65 2012-04-27T13:12:20.293000Z, 1533.64 2012-04-27T13:12:20.387000Z, 1533.64 2012-04-27T13:12:20.496000Z, 1533.64 2012-04-27T13:12:20.590000Z, 1533.64 2012-04-27T13:12:20.683000Z, 1533.64 2012-04-27T13:12:20.793000Z, 1533.63 2012-04-27T13:12:20.887000Z, 1533.63 2012-04-27T13:12:20.996000Z, 1533.63 2012-04-27T13:12:21.074000Z, 1533.63 2012-04-27T13:12:21.184000Z, 1533.63 2012-04-27T13:12:21.293000Z, 1533.63 2012-04-27T13:12:21.387000Z, 1533.63 2012-04-27T13:12:21.496000Z, 1533.63 2012-04-27T13:12:21.590000Z, 1533.63 2012-04-27T13:12:21.684000Z, 1533.63 2012-04-27T13:12:21.793000Z, 1533.63 2012-04-27T13:12:21.887000Z, 1533.63 2012-04-27T13:12:21.996000Z, 1533.63 2012-04-27T13:12:22.090000Z, 1533.63 2012-04-27T13:12:22.184000Z, 1533.63 2012-04-27T13:12:22.293000Z, 1533.62 2012-04-27T13:12:22.387000Z, 1533.62 2012-04-27T13:12:22.480000Z, 1533.62 2012-04-27T13:12:22.590000Z, 1533.62 2012-04-27T13:12:22.684000Z, 1533.62 2012-04-27T13:12:22.793000Z, 1533.62 2012-04-27T13:12:22.887000Z, 1533.62 2012-04-27T13:12:22.996000Z, 1533.62 2012-04-27T13:12:23.090000Z, 1533.62 2012-04-27T13:12:23.184000Z, 1533.62 2012-04-27T13:12:23.293000Z, 1533.62 2012-04-27T13:12:23.387000Z, 1533.63 2012-04-27T13:12:23.496000Z, 1533.63 2012-04-27T13:12:23.590000Z, 1533.63 2012-04-27T13:12:23.684000Z, 1533.63 2012-04-27T13:12:23.793000Z, 1533.63 2012-04-27T13:12:23.887000Z, 1533.64 2012-04-27T13:12:23.996000Z, 1533.64 2012-04-27T13:12:24.090000Z, 1533.64 2012-04-27T13:12:24.184000Z, 1533.64 2012-04-27T13:12:24.293000Z, 1533.64 2012-04-27T13:12:24.387000Z, 1533.65 2012-04-27T13:12:24.496000Z, 1533.65 2012-04-27T13:12:24.590000Z, 1533.65 2012-04-27T13:12:24.684000Z, 1533.65 2012-04-27T13:12:24.793000Z, 1533.65 2012-04-27T13:12:24.887000Z, 1533.65 2012-04-27T13:12:24.996000Z, 1533.65 2012-04-27T13:12:25.090000Z, 1533.65 2012-04-27T13:12:25.184000Z, 1533.65 2012-04-27T13:12:25.293000Z, 1533.65 2012-04-27T13:12:25.387000Z, 1533.65 2012-04-27T13:12:25.496000Z, 1533.65 2012-04-27T13:12:25.590000Z, 1533.65 2012-04-27T13:12:25.684000Z, 1533.65 2012-04-27T13:12:25.793000Z, 1533.65 2012-04-27T13:12:25.887000Z, 1533.65 2012-04-27T13:12:25.996000Z, 1533.65 2012-04-27T13:12:26.090000Z, 1533.65 2012-04-27T13:12:26.184000Z, 1533.65 2012-04-27T13:12:26.293000Z, 1533.64 2012-04-27T13:12:26.387000Z, 1533.64 2012-04-27T13:12:26.496000Z, 1533.64 2012-04-27T13:12:26.590000Z, 1533.64 2012-04-27T13:12:26.684000Z, 1533.64 2012-04-27T13:12:26.793000Z, 1533.63 2012-04-27T13:12:26.887000Z, 1533.63 2012-04-27T13:12:26.981000Z, 1533.63 2012-04-27T13:12:27.090000Z, 1533.63 2012-04-27T13:12:27.184000Z, 1533.63 2012-04-27T13:12:27.293000Z, 1533.63 2012-04-27T13:12:27.387000Z, 1533.63 2012-04-27T13:12:27.481000Z, 1533.63 2012-04-27T13:12:27.590000Z, 1533.63 2012-04-27T13:12:27.684000Z, 1533.63 2012-04-27T13:12:27.793000Z, 1533.63 2012-04-27T13:12:27.887000Z, 1533.63 2012-04-27T13:12:27.981000Z, 1533.63 2012-04-27T13:12:28.090000Z, 1533.63 2012-04-27T13:12:28.184000Z, 1533.63 2012-04-27T13:12:28.293000Z, 1533.63 2012-04-27T13:12:28.387000Z, 1533.63 2012-04-27T13:12:28.481000Z, 1533.63 2012-04-27T13:12:28.590000Z, 1533.63 2012-04-27T13:12:28.684000Z, 1533.63 2012-04-27T13:12:28.793000Z, 1533.63 2012-04-27T13:12:28.887000Z, 1533.63 2012-04-27T13:12:28.981000Z, 1533.63 2012-04-27T13:12:29.090000Z, 1533.64 2012-04-27T13:12:29.184000Z, 1533.64 2012-04-27T13:12:29.294000Z, 1533.64 2012-04-27T13:12:29.387000Z, 1533.64 2012-04-27T13:12:29.481000Z, 1533.64 2012-04-27T13:12:29.590000Z, 1533.65 2012-04-27T13:12:29.684000Z, 1533.65 2012-04-27T13:12:29.794000Z, 1533.65 2012-04-27T13:12:29.887000Z, 1533.65 2012-04-27T13:12:29.981000Z, 1533.65 2012-04-27T13:12:30.090000Z, 1533.65 2012-04-27T13:12:30.184000Z, 1533.65 2012-04-27T13:12:30.294000Z, 1533.65 2012-04-27T13:12:30.387000Z, 1533.65 2012-04-27T13:12:30.481000Z, 1533.64 2012-04-27T13:12:30.590000Z, 1533.64 2012-04-27T13:12:30.684000Z, 1533.64 2012-04-27T13:12:30.794000Z, 1533.64 2012-04-27T13:12:30.887000Z, 1533.64 2012-04-27T13:12:30.981000Z, 1533.63 2012-04-27T13:12:31.091000Z, 1533.63 2012-04-27T13:12:31.184000Z, 1533.63 2012-04-27T13:12:31.294000Z, 1533.63 2012-04-27T13:12:31.387000Z, 1533.63 2012-04-27T13:12:31.481000Z, 1533.63 2012-04-27T13:12:31.591000Z, 1533.62 2012-04-27T13:12:31.684000Z, 1533.62 2012-04-27T13:12:31.794000Z, 1533.62 2012-04-27T13:12:31.887000Z, 1533.62 2012-04-27T13:12:31.981000Z, 1533.62 2012-04-27T13:12:32.091000Z, 1533.62 2012-04-27T13:12:32.184000Z, 1533.62 2012-04-27T13:12:32.294000Z, 1533.62 2012-04-27T13:12:32.387000Z, 1533.62 2012-04-27T13:12:32.481000Z, 1533.62 2012-04-27T13:12:32.591000Z, 1533.62 2012-04-27T13:12:32.684000Z, 1533.62 2012-04-27T13:12:32.794000Z, 1533.62 2012-04-27T13:12:32.888000Z, 1533.62 2012-04-27T13:12:32.981000Z, 1533.62 2012-04-27T13:12:33.091000Z, 1533.63 2012-04-27T13:12:33.184000Z, 1533.63 2012-04-27T13:12:33.294000Z, 1533.63 2012-04-27T13:12:33.388000Z, 1533.63 2012-04-27T13:12:33.481000Z, 1533.63 2012-04-27T13:12:33.591000Z, 1533.64 2012-04-27T13:12:33.684000Z, 1533.64 2012-04-27T13:12:33.794000Z, 1533.64 2012-04-27T13:12:33.888000Z, 1533.64 2012-04-27T13:12:33.981000Z, 1533.64 2012-04-27T13:12:34.091000Z, 1533.64 2012-04-27T13:12:34.185000Z, 1533.64 2012-04-27T13:12:34.294000Z, 1533.64 2012-04-27T13:12:34.388000Z, 1533.64 2012-04-27T13:12:34.481000Z, 1533.64 2012-04-27T13:12:34.591000Z, 1533.64 2012-04-27T13:12:34.685000Z, 1533.64 2012-04-27T13:12:34.794000Z, 1533.64 2012-04-27T13:12:34.888000Z, 1533.64 2012-04-27T13:12:34.981000Z, 1533.64 2012-04-27T13:12:35.091000Z, 1533.64 2012-04-27T13:12:35.185000Z, 1533.64 2012-04-27T13:12:35.294000Z, 1533.63 2012-04-27T13:12:35.388000Z, 1533.63 2012-04-27T13:12:35.481000Z, 1533.63 2012-04-27T13:12:35.591000Z, 1533.63 2012-04-27T13:12:35.685000Z, 1533.63 2012-04-27T13:12:35.794000Z, 1533.63 2012-04-27T13:12:35.888000Z, 1533.63 2012-04-27T13:12:35.982000Z, 1533.63 2012-04-27T13:12:36.091000Z, 1533.63 2012-04-27T13:12:36.185000Z, 1533.63 2012-04-27T13:12:36.294000Z, 1533.63 2012-04-27T13:12:36.388000Z, 1533.63 2012-04-27T13:12:36.482000Z, 1533.63 2012-04-27T13:12:36.591000Z, 1533.62 2012-04-27T13:12:36.685000Z, 1533.62 2012-04-27T13:12:36.794000Z, 1533.62 2012-04-27T13:12:36.888000Z, 1533.63 2012-04-27T13:12:36.982000Z, 1533.63 2012-04-27T13:12:37.091000Z, 1533.63 2012-04-27T13:12:37.185000Z, 1533.63 2012-04-27T13:12:37.294000Z, 1533.63 2012-04-27T13:12:37.388000Z, 1533.63 2012-04-27T13:12:37.482000Z, 1533.63 2012-04-27T13:12:37.591000Z, 1533.63 2012-04-27T13:12:37.685000Z, 1533.63 2012-04-27T13:12:37.779000Z, 1533.63 2012-04-27T13:12:37.888000Z, 1533.63 2012-04-27T13:12:37.982000Z, 1533.64 2012-04-27T13:12:38.091000Z, 1533.64 2012-04-27T13:12:38.185000Z, 1533.64 2012-04-27T13:12:38.294000Z, 1533.64 2012-04-27T13:12:38.388000Z, 1533.64 2012-04-27T13:12:38.482000Z, 1533.64 2012-04-27T13:12:38.591000Z, 1533.64 2012-04-27T13:12:38.685000Z, 1533.64 2012-04-27T13:12:38.794000Z, 1533.64 2012-04-27T13:12:38.888000Z, 1533.64 2012-04-27T13:12:38.982000Z, 1533.64 2012-04-27T13:12:39.091000Z, 1533.64 2012-04-27T13:12:39.185000Z, 1533.64 2012-04-27T13:12:39.294000Z, 1533.64 2012-04-27T13:12:39.388000Z, 1533.64 2012-04-27T13:12:39.482000Z, 1533.64 2012-04-27T13:12:39.591000Z, 1533.64 2012-04-27T13:12:39.685000Z, 1533.64 2012-04-27T13:12:39.794000Z, 1533.63 2012-04-27T13:12:39.888000Z, 1533.63 2012-04-27T13:12:39.982000Z, 1533.63 2012-04-27T13:12:40.091000Z, 1533.63 2012-04-27T13:12:40.185000Z, 1533.63 2012-04-27T13:12:40.294000Z, 1533.63 2012-04-27T13:12:40.388000Z, 1533.63 2012-04-27T13:12:40.482000Z, 1533.63 2012-04-27T13:12:40.591000Z, 1533.63 2012-04-27T13:12:40.685000Z, 1533.63 2012-04-27T13:12:40.794000Z, 1533.62 2012-04-27T13:12:40.904000Z, 1533.62 2012-04-27T13:12:40.982000Z, 1533.62 2012-04-27T13:12:41.091000Z, 1533.62 2012-04-27T13:12:41.185000Z, 1533.62 2012-04-27T13:12:41.294000Z, 1533.62 2012-04-27T13:12:41.388000Z, 1533.62 2012-04-27T13:12:41.482000Z, 1533.62 2012-04-27T13:12:41.591000Z, 1533.62 2012-04-27T13:12:41.685000Z, 1533.62 2012-04-27T13:12:41.794000Z, 1533.62 2012-04-27T13:12:41.888000Z, 1533.62 2012-04-27T13:12:41.982000Z, 1533.62 2012-04-27T13:12:42.091000Z, 1533.63 2012-04-27T13:12:42.185000Z, 1533.63 2012-04-27T13:12:42.295000Z, 1533.63 2012-04-27T13:12:42.388000Z, 1533.63 2012-04-27T13:12:42.498000Z, 1533.63 2012-04-27T13:12:42.591000Z, 1533.63 2012-04-27T13:12:42.685000Z, 1533.63 2012-04-27T13:12:42.795000Z, 1533.64 2012-04-27T13:12:42.888000Z, 1533.64 2012-04-27T13:12:42.982000Z, 1533.64 2012-04-27T13:12:43.091000Z, 1533.64 2012-04-27T13:12:43.185000Z, 1533.64 2012-04-27T13:12:43.295000Z, 1533.64 2012-04-27T13:12:43.388000Z, 1533.64 2012-04-27T13:12:43.498000Z, 1533.64 2012-04-27T13:12:43.591000Z, 1533.64 2012-04-27T13:12:43.685000Z, 1533.63 2012-04-27T13:12:43.795000Z, 1533.63 2012-04-27T13:12:43.888000Z, 1533.63 2012-04-27T13:12:43.982000Z, 1533.63 2012-04-27T13:12:44.092000Z, 1533.63 2012-04-27T13:12:44.185000Z, 1533.63 2012-04-27T13:12:44.295000Z, 1533.63 2012-04-27T13:12:44.388000Z, 1533.63 2012-04-27T13:12:44.498000Z, 1533.63 2012-04-27T13:12:44.592000Z, 1533.63 2012-04-27T13:12:44.685000Z, 1533.63 2012-04-27T13:12:44.795000Z, 1533.63 2012-04-27T13:12:44.888000Z, 1533.63 2012-04-27T13:12:44.998000Z, 1533.63 2012-04-27T13:12:45.092000Z, 1533.62 2012-04-27T13:12:45.185000Z, 1533.62 2012-04-27T13:12:45.295000Z, 1533.62 2012-04-27T13:12:45.388000Z, 1533.62 2012-04-27T13:12:45.498000Z, 1533.62 2012-04-27T13:12:45.592000Z, 1533.62 2012-04-27T13:12:45.685000Z, 1533.62 2012-04-27T13:12:45.795000Z, 1533.62 2012-04-27T13:12:45.889000Z, 1533.62 2012-04-27T13:12:45.998000Z, 1533.62 2012-04-27T13:12:46.092000Z, 1533.62 2012-04-27T13:12:46.185000Z, 1533.62 2012-04-27T13:12:46.295000Z, 1533.62 2012-04-27T13:12:46.389000Z, 1533.62 2012-04-27T13:12:46.498000Z, 1533.62 2012-04-27T13:12:46.592000Z, 1533.62 2012-04-27T13:12:46.685000Z, 1533.62 2012-04-27T13:12:46.795000Z, 1533.62 2012-04-27T13:12:46.889000Z, 1533.62 2012-04-27T13:12:46.998000Z, 1533.62 2012-04-27T13:12:47.092000Z, 1533.62 2012-04-27T13:12:47.186000Z, 1533.62 2012-04-27T13:12:47.295000Z, 1533.62 2012-04-27T13:12:47.389000Z, 1533.62 2012-04-27T13:12:47.498000Z, 1533.62 2012-04-27T13:12:47.592000Z, 1533.62 2012-04-27T13:12:47.686000Z, 1533.62 2012-04-27T13:12:47.795000Z, 1533.62 2012-04-27T13:12:47.889000Z, 1533.62 2012-04-27T13:12:47.998000Z, 1533.63 2012-04-27T13:12:48.092000Z, 1533.63 2012-04-27T13:12:48.186000Z, 1533.63 2012-04-27T13:12:48.295000Z, 1533.63 2012-04-27T13:12:48.389000Z, 1533.63 2012-04-27T13:12:48.498000Z, 1533.63 2012-04-27T13:12:48.592000Z, 1533.63 2012-04-27T13:12:48.686000Z, 1533.63 2012-04-27T13:12:48.795000Z, 1533.63 2012-04-27T13:12:48.889000Z, 1533.63 2012-04-27T13:12:48.998000Z, 1533.63 2012-04-27T13:12:49.092000Z, 1533.63 2012-04-27T13:12:49.186000Z, 1533.63 2012-04-27T13:12:49.295000Z, 1533.63 2012-04-27T13:12:49.389000Z, 1533.63 2012-04-27T13:12:49.483000Z, 1533.63 2012-04-27T13:12:49.592000Z, 1533.63 2012-04-27T13:12:49.686000Z, 1533.63 2012-04-27T13:12:49.795000Z, 1533.62 2012-04-27T13:12:49.889000Z, 1533.62 2012-04-27T13:12:49.983000Z, 1533.62 2012-04-27T13:12:50.092000Z, 1533.62 2012-04-27T13:12:50.186000Z, 1533.62 2012-04-27T13:12:50.295000Z, 1533.62 2012-04-27T13:12:50.389000Z, 1533.62 2012-04-27T13:12:50.483000Z, 1533.62 2012-04-27T13:12:50.592000Z, 1533.62 2012-04-27T13:12:50.686000Z, 1533.62 2012-04-27T13:12:50.795000Z, 1533.62 2012-04-27T13:12:50.889000Z, 1533.62 2012-04-27T13:12:50.983000Z, 1533.62 2012-04-27T13:12:51.092000Z, 1533.62 2012-04-27T13:12:51.186000Z, 1533.62 2012-04-27T13:12:51.295000Z, 1533.62 2012-04-27T13:12:51.389000Z, 1533.62 2012-04-27T13:12:51.483000Z, 1533.62 2012-04-27T13:12:51.592000Z, 1533.62 2012-04-27T13:12:51.686000Z, 1533.62 2012-04-27T13:12:51.795000Z, 1533.62 2012-04-27T13:12:51.889000Z, 1533.62 2012-04-27T13:12:51.983000Z, 1533.62 2012-04-27T13:12:52.092000Z, 1533.62 2012-04-27T13:12:52.186000Z, 1533.62 2012-04-27T13:12:52.295000Z, 1533.62 2012-04-27T13:12:52.389000Z, 1533.63 2012-04-27T13:12:52.483000Z, 1533.63 2012-04-27T13:12:52.592000Z, 1533.63 2012-04-27T13:12:52.686000Z, 1533.63 2012-04-27T13:12:52.795000Z, 1533.64 2012-04-27T13:12:52.889000Z, 1533.64 2012-04-27T13:12:52.983000Z, 1533.64 2012-04-27T13:12:53.092000Z, 1533.64 2012-04-27T13:12:53.186000Z, 1533.64 2012-04-27T13:12:53.295000Z, 1533.64 2012-04-27T13:12:53.389000Z, 1533.64 2012-04-27T13:12:53.483000Z, 1533.64 2012-04-27T13:12:53.592000Z, 1533.64 2012-04-27T13:12:53.686000Z, 1533.64 2012-04-27T13:12:53.795000Z, 1533.64 2012-04-27T13:12:53.889000Z, 1533.64 2012-04-27T13:12:53.983000Z, 1533.64 2012-04-27T13:12:54.092000Z, 1533.64 2012-04-27T13:12:54.186000Z, 1533.64 2012-04-27T13:12:54.295000Z, 1533.64 2012-04-27T13:12:54.389000Z, 1533.63 2012-04-27T13:12:54.483000Z, 1533.63 2012-04-27T13:12:54.592000Z, 1533.63 2012-04-27T13:12:54.686000Z, 1533.63 2012-04-27T13:12:54.795000Z, 1533.63 2012-04-27T13:12:54.889000Z, 1533.63 2012-04-27T13:12:54.983000Z, 1533.63 2012-04-27T13:12:55.092000Z, 1533.63 2012-04-27T13:12:55.186000Z, 1533.63 2012-04-27T13:12:55.295000Z, 1533.62 2012-04-27T13:12:55.389000Z, 1533.62 2012-04-27T13:12:55.483000Z, 1533.62 2012-04-27T13:12:55.592000Z, 1533.62 2012-04-27T13:12:55.686000Z, 1533.62 2012-04-27T13:12:55.796000Z, 1533.62 2012-04-27T13:12:55.889000Z, 1533.62 2012-04-27T13:12:55.983000Z, 1533.62 2012-04-27T13:12:56.092000Z, 1533.62 2012-04-27T13:12:56.186000Z, 1533.62 2012-04-27T13:12:56.296000Z, 1533.62 2012-04-27T13:12:56.389000Z, 1533.62 2012-04-27T13:12:56.483000Z, 1533.62 2012-04-27T13:12:56.592000Z, 1533.62 2012-04-27T13:12:56.686000Z, 1533.62 2012-04-27T13:12:56.796000Z, 1533.62 2012-04-27T13:12:56.889000Z, 1533.62 2012-04-27T13:12:56.983000Z, 1533.62 2012-04-27T13:12:57.093000Z, 1533.62 2012-04-27T13:12:57.186000Z, 1533.62 2012-04-27T13:12:57.280000Z, 1533.62 2012-04-27T13:12:57.389000Z, 1533.62 2012-04-27T13:12:57.483000Z, 1533.62 2012-04-27T13:12:57.593000Z, 1533.63 2012-04-27T13:12:57.686000Z, 1533.63 2012-04-27T13:12:57.796000Z, 1533.63 2012-04-27T13:12:57.889000Z, 1533.63 2012-04-27T13:12:57.983000Z, 1533.63 2012-04-27T13:12:58.093000Z, 1533.63 2012-04-27T13:12:58.186000Z, 1533.63 2012-04-27T13:12:58.296000Z, 1533.63 2012-04-27T13:12:58.389000Z, 1533.63 2012-04-27T13:12:58.483000Z, 1533.64 2012-04-27T13:12:58.593000Z, 1533.64 2012-04-27T13:12:58.686000Z, 1533.64 2012-04-27T13:12:58.796000Z, 1533.64 2012-04-27T13:12:58.890000Z, 1533.64 2012-04-27T13:12:58.983000Z, 1533.64 2012-04-27T13:12:59.093000Z, 1533.64 2012-04-27T13:12:59.186000Z, 1533.64 2012-04-27T13:12:59.296000Z, 1533.65 2012-04-27T13:12:59.390000Z, 1533.65 2012-04-27T13:12:59.483000Z, 1533.65 2012-04-27T13:12:59.593000Z, 1533.65 2012-04-27T13:12:59.686000Z, 1533.65 2012-04-27T13:12:59.796000Z, 1533.65 2012-04-27T13:12:59.890000Z, 1533.65 2012-04-27T13:12:59.983000Z, 1533.65 2012-04-27T13:13:00.093000Z, 1533.64 2012-04-27T13:13:00.186000Z, 1533.64 2012-04-27T13:13:00.296000Z, 1533.64 2012-04-27T13:13:00.390000Z, 1533.64 2012-04-27T13:13:00.483000Z, 1533.64 2012-04-27T13:13:00.593000Z, 1533.64 2012-04-27T13:13:00.686000Z, 1533.63 2012-04-27T13:13:00.796000Z, 1533.63 2012-04-27T13:13:00.890000Z, 1533.63 2012-04-27T13:13:00.983000Z, 1533.63 2012-04-27T13:13:01.093000Z, 1533.63 2012-04-27T13:13:01.186000Z, 1533.63 2012-04-27T13:13:01.296000Z, 1533.63 2012-04-27T13:13:01.390000Z, 1533.63 2012-04-27T13:13:01.483000Z, 1533.62 2012-04-27T13:13:01.593000Z, 1533.62 2012-04-27T13:13:01.687000Z, 1533.62 2012-04-27T13:13:01.796000Z, 1533.62 2012-04-27T13:13:01.890000Z, 1533.62 2012-04-27T13:13:01.983000Z, 1533.62 2012-04-27T13:13:02.093000Z, 1533.62 2012-04-27T13:13:02.187000Z, 1533.62 2012-04-27T13:13:02.296000Z, 1533.62 2012-04-27T13:13:02.390000Z, 1533.62 2012-04-27T13:13:02.483000Z, 1533.62 2012-04-27T13:13:02.593000Z, 1533.62 2012-04-27T13:13:02.687000Z, 1533.62 2012-04-27T13:13:02.796000Z, 1533.62 2012-04-27T13:13:02.890000Z, 1533.62 2012-04-27T13:13:02.983000Z, 1533.62 2012-04-27T13:13:03.093000Z, 1533.63 2012-04-27T13:13:03.187000Z, 1533.63 2012-04-27T13:13:03.296000Z, 1533.63 2012-04-27T13:13:03.390000Z, 1533.64 2012-04-27T13:13:03.483000Z, 1533.64 2012-04-27T13:13:03.593000Z, 1533.64 2012-04-27T13:13:03.687000Z, 1533.64 2012-04-27T13:13:03.796000Z, 1533.64 2012-04-27T13:13:03.890000Z, 1533.64 2012-04-27T13:13:03.983000Z, 1533.64 2012-04-27T13:13:04.093000Z, 1533.64 2012-04-27T13:13:04.187000Z, 1533.65 2012-04-27T13:13:04.296000Z, 1533.65 2012-04-27T13:13:04.390000Z, 1533.65 2012-04-27T13:13:04.499000Z, 1533.65 2012-04-27T13:13:04.593000Z, 1533.65 2012-04-27T13:13:04.687000Z, 1533.65 2012-04-27T13:13:04.796000Z, 1533.65 2012-04-27T13:13:04.890000Z, 1533.64 2012-04-27T13:13:04.983000Z, 1533.64 2012-04-27T13:13:05.093000Z, 1533.64 2012-04-27T13:13:05.187000Z, 1533.64 2012-04-27T13:13:05.296000Z, 1533.64 2012-04-27T13:13:05.390000Z, 1533.64 2012-04-27T13:13:05.499000Z, 1533.63 2012-04-27T13:13:05.593000Z, 1533.63 2012-04-27T13:13:05.687000Z, 1533.63 2012-04-27T13:13:05.796000Z, 1533.63 2012-04-27T13:13:05.890000Z, 1533.63 2012-04-27T13:13:05.984000Z, 1533.63 2012-04-27T13:13:06.093000Z, 1533.63 2012-04-27T13:13:06.187000Z, 1533.62 2012-04-27T13:13:06.296000Z, 1533.62 2012-04-27T13:13:06.390000Z, 1533.62 2012-04-27T13:13:06.499000Z, 1533.62 2012-04-27T13:13:06.593000Z, 1533.62 2012-04-27T13:13:06.687000Z, 1533.62 2012-04-27T13:13:06.796000Z, 1533.62 2012-04-27T13:13:06.890000Z, 1533.62 2012-04-27T13:13:06.999000Z, 1533.62 2012-04-27T13:13:07.093000Z, 1533.62 2012-04-27T13:13:07.187000Z, 1533.62 2012-04-27T13:13:07.296000Z, 1533.62 2012-04-27T13:13:07.390000Z, 1533.61 2012-04-27T13:13:07.499000Z, 1533.61 2012-04-27T13:13:07.593000Z, 1533.61 2012-04-27T13:13:07.687000Z, 1533.61 2012-04-27T13:13:07.796000Z, 1533.61 2012-04-27T13:13:07.890000Z, 1533.61 2012-04-27T13:13:07.999000Z, 1533.61 2012-04-27T13:13:08.093000Z, 1533.61 2012-04-27T13:13:08.187000Z, 1533.61 2012-04-27T13:13:08.296000Z, 1533.61 2012-04-27T13:13:08.390000Z, 1533.62 2012-04-27T13:13:08.499000Z, 1533.62 2012-04-27T13:13:08.593000Z, 1533.62 2012-04-27T13:13:08.687000Z, 1533.63 2012-04-27T13:13:08.796000Z, 1533.63 2012-04-27T13:13:08.890000Z, 1533.63 2012-04-27T13:13:08.999000Z, 1533.64 2012-04-27T13:13:09.093000Z, 1533.64 2012-04-27T13:13:09.187000Z, 1533.64 2012-04-27T13:13:09.296000Z, 1533.64 2012-04-27T13:13:09.390000Z, 1533.64 2012-04-27T13:13:09.499000Z, 1533.64 2012-04-27T13:13:09.593000Z, 1533.64 2012-04-27T13:13:09.687000Z, 1533.64 2012-04-27T13:13:09.796000Z, 1533.64 2012-04-27T13:13:09.890000Z, 1533.64 2012-04-27T13:13:09.984000Z, 1533.64 2012-04-27T13:13:10.093000Z, 1533.64 2012-04-27T13:13:10.187000Z, 1533.64 2012-04-27T13:13:10.296000Z, 1533.64 2012-04-27T13:13:10.390000Z, 1533.64 2012-04-27T13:13:10.499000Z, 1533.64 2012-04-27T13:13:10.593000Z, 1533.64 2012-04-27T13:13:10.687000Z, 1533.64 2012-04-27T13:13:10.796000Z, 1533.64 2012-04-27T13:13:10.890000Z, 1533.64 2012-04-27T13:13:10.999000Z, 1533.63 2012-04-27T13:13:11.093000Z, 1533.63 2012-04-27T13:13:11.187000Z, 1533.63 2012-04-27T13:13:11.296000Z, 1533.63 2012-04-27T13:13:11.390000Z, 1533.63 2012-04-27T13:13:11.499000Z, 1533.63 2012-04-27T13:13:11.593000Z, 1533.63 2012-04-27T13:13:11.687000Z, 1533.63 2012-04-27T13:13:11.796000Z, 1533.62 2012-04-27T13:13:11.890000Z, 1533.62 2012-04-27T13:13:11.999000Z, 1533.62 2012-04-27T13:13:12.093000Z, 1533.62 2012-04-27T13:13:12.187000Z, 1533.62 2012-04-27T13:13:12.296000Z, 1533.62 2012-04-27T13:13:12.390000Z, 1533.62 2012-04-27T13:13:12.484000Z, 1533.62 2012-04-27T13:13:12.593000Z, 1533.62 2012-04-27T13:13:12.687000Z, 1533.62 2012-04-27T13:13:12.796000Z, 1533.62 2012-04-27T13:13:12.890000Z, 1533.62 2012-04-27T13:13:12.984000Z, 1533.62 2012-04-27T13:13:13.093000Z, 1533.62 2012-04-27T13:13:13.187000Z, 1533.62 2012-04-27T13:13:13.296000Z, 1533.62 2012-04-27T13:13:13.390000Z, 1533.62 2012-04-27T13:13:13.484000Z, 1533.62 2012-04-27T13:13:13.593000Z, 1533.62 2012-04-27T13:13:13.687000Z, 1533.62 2012-04-27T13:13:13.796000Z, 1533.63 2012-04-27T13:13:13.890000Z, 1533.63 2012-04-27T13:13:13.984000Z, 1533.63 2012-04-27T13:13:14.093000Z, 1533.63 2012-04-27T13:13:14.187000Z, 1533.64 2012-04-27T13:13:14.296000Z, 1533.63 2012-04-27T13:13:14.390000Z, 1533.64 2012-04-27T13:13:14.484000Z, 1533.64 2012-04-27T13:13:14.593000Z, 1533.64 2012-04-27T13:13:14.687000Z, 1533.64 2012-04-27T13:13:14.796000Z, 1533.64 2012-04-27T13:13:14.890000Z, 1533.63 2012-04-27T13:13:14.984000Z, 1533.63 2012-04-27T13:13:15.093000Z, 1533.63 2012-04-27T13:13:15.187000Z, 1533.63 2012-04-27T13:13:15.296000Z, 1533.63 2012-04-27T13:13:15.390000Z, 1533.63 2012-04-27T13:13:15.484000Z, 1533.63 2012-04-27T13:13:15.593000Z, 1533.63 2012-04-27T13:13:15.687000Z, 1533.62 2012-04-27T13:13:15.796000Z, 1533.62 2012-04-27T13:13:15.890000Z, 1533.62 2012-04-27T13:13:15.984000Z, 1533.62 2012-04-27T13:13:16.093000Z, 1533.62 2012-04-27T13:13:16.187000Z, 1533.62 2012-04-27T13:13:16.296000Z, 1533.62 2012-04-27T13:13:16.390000Z, 1533.62 2012-04-27T13:13:16.484000Z, 1533.62 2012-04-27T13:13:16.593000Z, 1533.62 2012-04-27T13:13:16.687000Z, 1533.62 2012-04-27T13:13:16.796000Z, 1533.62 2012-04-27T13:13:16.890000Z, 1533.62 2012-04-27T13:13:16.984000Z, 1533.62 2012-04-27T13:13:17.093000Z, 1533.62 2012-04-27T13:13:17.187000Z, 1533.62 2012-04-27T13:13:17.296000Z, 1533.62 2012-04-27T13:13:17.390000Z, 1533.62 2012-04-27T13:13:17.484000Z, 1533.62 2012-04-27T13:13:17.593000Z, 1533.62 2012-04-27T13:13:17.687000Z, 1533.62 2012-04-27T13:13:17.796000Z, 1533.63 2012-04-27T13:13:17.890000Z, 1533.63 2012-04-27T13:13:17.984000Z, 1533.63 2012-04-27T13:13:18.093000Z, 1533.63 2012-04-27T13:13:18.187000Z, 1533.63 2012-04-27T13:13:18.296000Z, 1533.64 2012-04-27T13:13:18.390000Z, 1533.64 2012-04-27T13:13:18.484000Z, 1533.64 2012-04-27T13:13:18.593000Z, 1533.64 2012-04-27T13:13:18.687000Z, 1533.64 2012-04-27T13:13:18.796000Z, 1533.64 2012-04-27T13:13:18.890000Z, 1533.64 2012-04-27T13:13:18.984000Z, 1533.64 2012-04-27T13:13:19.093000Z, 1533.64 2012-04-27T13:13:19.187000Z, 1533.64 2012-04-27T13:13:19.296000Z, 1533.64 2012-04-27T13:13:19.390000Z, 1533.64 2012-04-27T13:13:19.484000Z, 1533.63 2012-04-27T13:13:19.593000Z, 1533.63 2012-04-27T13:13:19.687000Z, 1533.63 2012-04-27T13:13:19.796000Z, 1533.63 2012-04-27T13:13:19.890000Z, 1533.63 2012-04-27T13:13:19.984000Z, 1533.62 2012-04-27T13:13:20.093000Z, 1533.62 2012-04-27T13:13:20.187000Z, 1533.62 2012-04-27T13:13:20.296000Z, 1533.62 2012-04-27T13:13:20.390000Z, 1533.62 2012-04-27T13:13:20.484000Z, 1533.62 2012-04-27T13:13:20.593000Z, 1533.62 2012-04-27T13:13:20.687000Z, 1533.62 2012-04-27T13:13:20.797000Z, 1533.62 2012-04-27T13:13:20.890000Z, 1533.61 2012-04-27T13:13:20.984000Z, 1533.61 2012-04-27T13:13:21.093000Z, 1533.61 2012-04-27T13:13:21.187000Z, 1533.61 2012-04-27T13:13:21.297000Z, 1533.61 2012-04-27T13:13:21.390000Z, 1533.61 2012-04-27T13:13:21.484000Z, 1533.61 2012-04-27T13:13:21.593000Z, 1533.61 2012-04-27T13:13:21.687000Z, 1533.61 2012-04-27T13:13:21.797000Z, 1533.61 2012-04-27T13:13:21.890000Z, 1533.61 2012-04-27T13:13:21.984000Z, 1533.61 2012-04-27T13:13:22.093000Z, 1533.61 2012-04-27T13:13:22.187000Z, 1533.61 2012-04-27T13:13:22.297000Z, 1533.62 2012-04-27T13:13:22.390000Z, 1533.62 2012-04-27T13:13:22.484000Z, 1533.62 2012-04-27T13:13:22.593000Z, 1533.62 2012-04-27T13:13:22.687000Z, 1533.63 2012-04-27T13:13:22.797000Z, 1533.63 2012-04-27T13:13:22.890000Z, 1533.63 2012-04-27T13:13:22.984000Z, 1533.63 2012-04-27T13:13:23.093000Z, 1533.64 2012-04-27T13:13:23.187000Z, 1533.64 2012-04-27T13:13:23.297000Z, 1533.64 2012-04-27T13:13:23.390000Z, 1533.64 2012-04-27T13:13:23.484000Z, 1533.64 2012-04-27T13:13:23.593000Z, 1533.64 2012-04-27T13:13:23.687000Z, 1533.64 2012-04-27T13:13:23.797000Z, 1533.64 2012-04-27T13:13:23.890000Z, 1533.64 2012-04-27T13:13:23.984000Z, 1533.64 2012-04-27T13:13:24.093000Z, 1533.64 2012-04-27T13:13:24.187000Z, 1533.63 2012-04-27T13:13:24.297000Z, 1533.63 2012-04-27T13:13:24.390000Z, 1533.63 2012-04-27T13:13:24.484000Z, 1533.63 2012-04-27T13:13:24.593000Z, 1533.63 2012-04-27T13:13:24.687000Z, 1533.63 2012-04-27T13:13:24.797000Z, 1533.62 2012-04-27T13:13:24.890000Z, 1533.62 2012-04-27T13:13:24.984000Z, 1533.62 2012-04-27T13:13:25.094000Z, 1533.62 2012-04-27T13:13:25.187000Z, 1533.62 2012-04-27T13:13:25.297000Z, 1533.62 2012-04-27T13:13:25.390000Z, 1533.62 2012-04-27T13:13:25.484000Z, 1533.62 2012-04-27T13:13:25.594000Z, 1533.62 2012-04-27T13:13:25.687000Z, 1533.62 2012-04-27T13:13:25.797000Z, 1533.61 2012-04-27T13:13:25.890000Z, 1533.61 2012-04-27T13:13:25.984000Z, 1533.61 2012-04-27T13:13:26.094000Z, 1533.61 2012-04-27T13:13:26.187000Z, 1533.61 2012-04-27T13:13:26.297000Z, 1533.61 2012-04-27T13:13:26.390000Z, 1533.61 2012-04-27T13:13:26.484000Z, 1533.61 2012-04-27T13:13:26.594000Z, 1533.61 2012-04-27T13:13:26.687000Z, 1533.61 2012-04-27T13:13:26.797000Z, 1533.61 2012-04-27T13:13:26.890000Z, 1533.61 2012-04-27T13:13:26.984000Z, 1533.61 2012-04-27T13:13:27.094000Z, 1533.61 2012-04-27T13:13:27.187000Z, 1533.61 2012-04-27T13:13:27.297000Z, 1533.61 2012-04-27T13:13:27.390000Z, 1533.61 2012-04-27T13:13:27.484000Z, 1533.61 2012-04-27T13:13:27.594000Z, 1533.61 2012-04-27T13:13:27.687000Z, 1533.62 2012-04-27T13:13:27.797000Z, 1533.62 2012-04-27T13:13:27.890000Z, 1533.62 2012-04-27T13:13:27.984000Z, 1533.62 2012-04-27T13:13:28.094000Z, 1533.62 2012-04-27T13:13:28.187000Z, 1533.62 2012-04-27T13:13:28.297000Z, 1533.62 2012-04-27T13:13:28.390000Z, 1533.62 2012-04-27T13:13:28.484000Z, 1533.63 2012-04-27T13:13:28.594000Z, 1533.63 2012-04-27T13:13:28.687000Z, 1533.63 2012-04-27T13:13:28.797000Z, 1533.62 2012-04-27T13:13:28.891000Z, 1533.62 2012-04-27T13:13:29.000000Z, 1533.62 2012-04-27T13:13:29.094000Z, 1533.62 2012-04-27T13:13:29.187000Z, 1533.63 2012-04-27T13:13:29.297000Z, 1533.63 2012-04-27T13:13:29.391000Z, 1533.63 2012-04-27T13:13:29.500000Z, 1533.63 2012-04-27T13:13:29.594000Z, 1533.63 2012-04-27T13:13:29.687000Z, 1533.62 2012-04-27T13:13:29.797000Z, 1533.62 2012-04-27T13:13:29.891000Z, 1533.62 2012-04-27T13:13:29.984000Z, 1533.62 2012-04-27T13:13:30.094000Z, 1533.62 2012-04-27T13:13:30.187000Z, 1533.62 2012-04-27T13:13:30.297000Z, 1533.62 2012-04-27T13:13:30.391000Z, 1533.62 2012-04-27T13:13:30.484000Z, 1533.62 2012-04-27T13:13:30.594000Z, 1533.62 2012-04-27T13:13:30.687000Z, 1533.62 2012-04-27T13:13:30.797000Z, 1533.62 2012-04-27T13:13:30.891000Z, 1533.62 2012-04-27T13:13:31.000000Z, 1533.62 2012-04-27T13:13:31.094000Z, 1533.62 2012-04-27T13:13:31.187000Z, 1533.62 2012-04-27T13:13:31.297000Z, 1533.62 2012-04-27T13:13:31.391000Z, 1533.62 2012-04-27T13:13:31.500000Z, 1533.62 2012-04-27T13:13:31.594000Z, 1533.61 2012-04-27T13:13:31.687000Z, 1533.62 2012-04-27T13:13:31.797000Z, 1533.62 2012-04-27T13:13:31.891000Z, 1533.62 2012-04-27T13:13:32.000000Z, 1533.62 2012-04-27T13:13:32.094000Z, 1533.62 2012-04-27T13:13:32.187000Z, 1533.63 2012-04-27T13:13:32.297000Z, 1533.63 2012-04-27T13:13:32.391000Z, 1533.63 2012-04-27T13:13:32.500000Z, 1533.63 2012-04-27T13:13:32.594000Z, 1533.63 2012-04-27T13:13:32.688000Z, 1533.63 2012-04-27T13:13:32.797000Z, 1533.63 2012-04-27T13:13:32.891000Z, 1533.63 2012-04-27T13:13:32.984000Z, 1533.63 2012-04-27T13:13:33.094000Z, 1533.63 2012-04-27T13:13:33.188000Z, 1533.63 2012-04-27T13:13:33.297000Z, 1533.63 2012-04-27T13:13:33.391000Z, 1533.63 2012-04-27T13:13:33.500000Z, 1533.63 2012-04-27T13:13:33.594000Z, 1533.63 2012-04-27T13:13:33.688000Z, 1533.63 2012-04-27T13:13:33.797000Z, 1533.63 2012-04-27T13:13:33.891000Z, 1533.63 2012-04-27T13:13:34.000000Z, 1533.62 2012-04-27T13:13:34.094000Z, 1533.62 2012-04-27T13:13:34.188000Z, 1533.62 2012-04-27T13:13:34.297000Z, 1533.62 2012-04-27T13:13:34.391000Z, 1533.62 2012-04-27T13:13:34.484000Z, 1533.62 2012-04-27T13:13:34.594000Z, 1533.62 2012-04-27T13:13:34.688000Z, 1533.62 2012-04-27T13:13:34.797000Z, 1533.62 2012-04-27T13:13:34.891000Z, 1533.61 2012-04-27T13:13:34.984000Z, 1533.61 2012-04-27T13:13:35.094000Z, 1533.61 2012-04-27T13:13:35.188000Z, 1533.61 2012-04-27T13:13:35.281000Z, 1533.61 2012-04-27T13:13:35.391000Z, 1533.61 2012-04-27T13:13:35.484000Z, 1533.61 2012-04-27T13:13:35.594000Z, 1533.61 2012-04-27T13:13:35.688000Z, 1533.61 2012-04-27T13:13:35.797000Z, 1533.61 2012-04-27T13:13:35.891000Z, 1533.61 2012-04-27T13:13:35.984000Z, 1533.61 2012-04-27T13:13:36.094000Z, 1533.61 2012-04-27T13:13:36.188000Z, 1533.61 2012-04-27T13:13:36.297000Z, 1533.61 2012-04-27T13:13:36.391000Z, 1533.61 2012-04-27T13:13:36.485000Z, 1533.61 2012-04-27T13:13:36.594000Z, 1533.61 2012-04-27T13:13:36.688000Z, 1533.61 2012-04-27T13:13:36.797000Z, 1533.61 2012-04-27T13:13:36.891000Z, 1533.61 2012-04-27T13:13:36.985000Z, 1533.61 2012-04-27T13:13:37.094000Z, 1533.61 2012-04-27T13:13:37.188000Z, 1533.61 2012-04-27T13:13:37.297000Z, 1533.61 2012-04-27T13:13:37.391000Z, 1533.61 2012-04-27T13:13:37.485000Z, 1533.61 2012-04-27T13:13:37.594000Z, 1533.61 2012-04-27T13:13:37.688000Z, 1533.61 2012-04-27T13:13:37.797000Z, 1533.61 2012-04-27T13:13:37.891000Z, 1533.61 2012-04-27T13:13:37.985000Z, 1533.61 2012-04-27T13:13:38.094000Z, 1533.62 2012-04-27T13:13:38.188000Z, 1533.62 2012-04-27T13:13:38.297000Z, 1533.62 2012-04-27T13:13:38.391000Z, 1533.62 2012-04-27T13:13:38.485000Z, 1533.62 2012-04-27T13:13:38.594000Z, 1533.62 2012-04-27T13:13:38.688000Z, 1533.62 2012-04-27T13:13:38.797000Z, 1533.62 2012-04-27T13:13:38.891000Z, 1533.62 2012-04-27T13:13:38.985000Z, 1533.62 2012-04-27T13:13:39.094000Z, 1533.62 2012-04-27T13:13:39.188000Z, 1533.62 2012-04-27T13:13:39.297000Z, 1533.62 2012-04-27T13:13:39.391000Z, 1533.62 2012-04-27T13:13:39.485000Z, 1533.62 2012-04-27T13:13:39.594000Z, 1533.62 2012-04-27T13:13:39.688000Z, 1533.62 2012-04-27T13:13:39.797000Z, 1533.62 2012-04-27T13:13:39.891000Z, 1533.63 2012-04-27T13:13:39.985000Z, 1533.63 2012-04-27T13:13:40.094000Z, 1533.63 2012-04-27T13:13:40.188000Z, 1533.63 2012-04-27T13:13:40.281000Z, 1533.63 2012-04-27T13:13:40.391000Z, 1533.63 2012-04-27T13:13:40.485000Z, 1533.63 2012-04-27T13:13:40.594000Z, 1533.63 2012-04-27T13:13:40.688000Z, 1533.63 2012-04-27T13:13:40.797000Z, 1533.63 2012-04-27T13:13:40.891000Z, 1533.63 2012-04-27T13:13:40.985000Z, 1533.62 2012-04-27T13:13:41.094000Z, 1533.62 2012-04-27T13:13:41.188000Z, 1533.62 2012-04-27T13:13:41.297000Z, 1533.62 2012-04-27T13:13:41.391000Z, 1533.62 2012-04-27T13:13:41.485000Z, 1533.62 2012-04-27T13:13:41.594000Z, 1533.62 2012-04-27T13:13:41.688000Z, 1533.62 2012-04-27T13:13:41.797000Z, 1533.62 2012-04-27T13:13:41.891000Z, 1533.62 2012-04-27T13:13:41.985000Z, 1533.62 2012-04-27T13:13:42.094000Z, 1533.62 2012-04-27T13:13:42.188000Z, 1533.62 2012-04-27T13:13:42.297000Z, 1533.62 2012-04-27T13:13:42.391000Z, 1533.62 2012-04-27T13:13:42.485000Z, 1533.62 2012-04-27T13:13:42.594000Z, 1533.62 2012-04-27T13:13:42.688000Z, 1533.62 2012-04-27T13:13:42.797000Z, 1533.62 2012-04-27T13:13:42.891000Z, 1533.62 2012-04-27T13:13:42.985000Z, 1533.62 2012-04-27T13:13:43.094000Z, 1533.62 2012-04-27T13:13:43.188000Z, 1533.62 2012-04-27T13:13:43.297000Z, 1533.62 2012-04-27T13:13:43.391000Z, 1533.62 2012-04-27T13:13:43.485000Z, 1533.61 2012-04-27T13:13:43.594000Z, 1533.61 2012-04-27T13:13:43.688000Z, 1533.61 2012-04-27T13:13:43.797000Z, 1533.61 2012-04-27T13:13:43.891000Z, 1533.61 2012-04-27T13:13:43.985000Z, 1533.61 2012-04-27T13:13:44.094000Z, 1533.61 2012-04-27T13:13:44.188000Z, 1533.61 2012-04-27T13:13:44.297000Z, 1533.61 2012-04-27T13:13:44.391000Z, 1533.61 2012-04-27T13:13:44.485000Z, 1533.61 2012-04-27T13:13:44.594000Z, 1533.61 2012-04-27T13:13:44.688000Z, 1533.61 2012-04-27T13:13:44.797000Z, 1533.61 2012-04-27T13:13:44.891000Z, 1533.61 2012-04-27T13:13:44.985000Z, 1533.61 2012-04-27T13:13:45.094000Z, 1533.61 2012-04-27T13:13:45.188000Z, 1533.61 2012-04-27T13:13:45.297000Z, 1533.61 2012-04-27T13:13:45.391000Z, 1533.61 2012-04-27T13:13:45.485000Z, 1533.62 2012-04-27T13:13:45.594000Z, 1533.62 2012-04-27T13:13:45.688000Z, 1533.62 2012-04-27T13:13:45.797000Z, 1533.62 2012-04-27T13:13:45.891000Z, 1533.63 2012-04-27T13:13:45.985000Z, 1533.63 2012-04-27T13:13:46.094000Z, 1533.63 2012-04-27T13:13:46.188000Z, 1533.63 2012-04-27T13:13:46.297000Z, 1533.64 2012-04-27T13:13:46.391000Z, 1533.64 2012-04-27T13:13:46.485000Z, 1533.64 2012-04-27T13:13:46.594000Z, 1533.64 2012-04-27T13:13:46.688000Z, 1533.64 2012-04-27T13:13:46.797000Z, 1533.64 2012-04-27T13:13:46.891000Z, 1533.64 2012-04-27T13:13:46.985000Z, 1533.64 2012-04-27T13:13:47.094000Z, 1533.64 2012-04-27T13:13:47.188000Z, 1533.64 2012-04-27T13:13:47.297000Z, 1533.63 2012-04-27T13:13:47.391000Z, 1533.63 2012-04-27T13:13:47.485000Z, 1533.63 2012-04-27T13:13:47.594000Z, 1533.63 2012-04-27T13:13:47.688000Z, 1533.63 2012-04-27T13:13:47.797000Z, 1533.63 2012-04-27T13:13:47.891000Z, 1533.63 2012-04-27T13:13:47.985000Z, 1533.63 2012-04-27T13:13:48.094000Z, 1533.62 2012-04-27T13:13:48.188000Z, 1533.62 2012-04-27T13:13:48.297000Z, 1533.62 2012-04-27T13:13:48.391000Z, 1533.62 2012-04-27T13:13:48.485000Z, 1533.62 2012-04-27T13:13:48.594000Z, 1533.62 2012-04-27T13:13:48.688000Z, 1533.61 2012-04-27T13:13:48.797000Z, 1533.61 2012-04-27T13:13:48.891000Z, 1533.61 2012-04-27T13:13:48.985000Z, 1533.61 2012-04-27T13:13:49.094000Z, 1533.61 2012-04-27T13:13:49.188000Z, 1533.61 2012-04-27T13:13:49.297000Z, 1533.61 2012-04-27T13:13:49.391000Z, 1533.61 2012-04-27T13:13:49.485000Z, 1533.61 2012-04-27T13:13:49.594000Z, 1533.61 2012-04-27T13:13:49.688000Z, 1533.61 2012-04-27T13:13:49.797000Z, 1533.60 2012-04-27T13:13:49.891000Z, 1533.60 2012-04-27T13:13:49.985000Z, 1533.60 2012-04-27T13:13:50.094000Z, 1533.60 2012-04-27T13:13:50.188000Z, 1533.60 2012-04-27T13:13:50.297000Z, 1533.60 2012-04-27T13:13:50.391000Z, 1533.60 2012-04-27T13:13:50.485000Z, 1533.61 2012-04-27T13:13:50.594000Z, 1533.61 2012-04-27T13:13:50.688000Z, 1533.61 2012-04-27T13:13:50.797000Z, 1533.62 2012-04-27T13:13:50.891000Z, 1533.62 2012-04-27T13:13:50.985000Z, 1533.62 2012-04-27T13:13:51.094000Z, 1533.62 2012-04-27T13:13:51.188000Z, 1533.63 2012-04-27T13:13:51.297000Z, 1533.63 2012-04-27T13:13:51.391000Z, 1533.63 2012-04-27T13:13:51.485000Z, 1533.63 2012-04-27T13:13:51.579000Z, 1533.63 2012-04-27T13:13:51.688000Z, 1533.63 2012-04-27T13:13:51.797000Z, 1533.63 2012-04-27T13:13:51.891000Z, 1533.63 2012-04-27T13:13:51.985000Z, 1533.63 2012-04-27T13:13:52.094000Z, 1533.63 2012-04-27T13:13:52.188000Z, 1533.63 2012-04-27T13:13:52.298000Z, 1533.63 2012-04-27T13:13:52.391000Z, 1533.63 2012-04-27T13:13:52.485000Z, 1533.63 2012-04-27T13:13:52.594000Z, 1533.63 2012-04-27T13:13:52.688000Z, 1533.63 2012-04-27T13:13:52.798000Z, 1533.63 2012-04-27T13:13:52.891000Z, 1533.62 2012-04-27T13:13:52.985000Z, 1533.62 2012-04-27T13:13:53.094000Z, 1533.62 2012-04-27T13:13:53.188000Z, 1533.62 2012-04-27T13:13:53.298000Z, 1533.62 2012-04-27T13:13:53.391000Z, 1533.61 2012-04-27T13:13:53.485000Z, 1533.61 2012-04-27T13:13:53.594000Z, 1533.61 2012-04-27T13:13:53.688000Z, 1533.61 2012-04-27T13:13:53.798000Z, 1533.61 2012-04-27T13:13:53.891000Z, 1533.61 2012-04-27T13:13:53.985000Z, 1533.61 2012-04-27T13:13:54.094000Z, 1533.60 2012-04-27T13:13:54.188000Z, 1533.60 2012-04-27T13:13:54.298000Z, 1533.60 2012-04-27T13:13:54.391000Z, 1533.60 2012-04-27T13:13:54.485000Z, 1533.60 2012-04-27T13:13:54.594000Z, 1533.60 2012-04-27T13:13:54.688000Z, 1533.60 2012-04-27T13:13:54.798000Z, 1533.60 2012-04-27T13:13:54.891000Z, 1533.60 2012-04-27T13:13:54.985000Z, 1533.60 2012-04-27T13:13:55.094000Z, 1533.60 2012-04-27T13:13:55.188000Z, 1533.60 2012-04-27T13:13:55.298000Z, 1533.60 2012-04-27T13:13:55.391000Z, 1533.60 2012-04-27T13:13:55.501000Z, 1533.60 2012-04-27T13:13:55.594000Z, 1533.60 2012-04-27T13:13:55.688000Z, 1533.60 2012-04-27T13:13:55.798000Z, 1533.61 2012-04-27T13:13:55.891000Z, 1533.61 2012-04-27T13:13:56.001000Z, 1533.61 2012-04-27T13:13:56.095000Z, 1533.61 2012-04-27T13:13:56.188000Z, 1533.61 2012-04-27T13:13:56.298000Z, 1533.61 2012-04-27T13:13:56.391000Z, 1533.61 2012-04-27T13:13:56.485000Z, 1533.61 2012-04-27T13:13:56.595000Z, 1533.62 2012-04-27T13:13:56.688000Z, 1533.62 2012-04-27T13:13:56.798000Z, 1533.62 2012-04-27T13:13:56.891000Z, 1533.62 2012-04-27T13:13:57.001000Z, 1533.62 2012-04-27T13:13:57.095000Z, 1533.62 2012-04-27T13:13:57.188000Z, 1533.62 2012-04-27T13:13:57.298000Z, 1533.62 2012-04-27T13:13:57.391000Z, 1533.62 2012-04-27T13:13:57.485000Z, 1533.62 2012-04-27T13:13:57.595000Z, 1533.62 2012-04-27T13:13:57.688000Z, 1533.62 2012-04-27T13:13:57.798000Z, 1533.62 2012-04-27T13:13:57.891000Z, 1533.62 2012-04-27T13:13:57.985000Z, 1533.61 2012-04-27T13:13:58.095000Z, 1533.61 2012-04-27T13:13:58.188000Z, 1533.61 2012-04-27T13:13:58.298000Z, 1533.61 2012-04-27T13:13:58.391000Z, 1533.61 2012-04-27T13:13:58.485000Z, 1533.61 2012-04-27T13:13:58.595000Z, 1533.61 2012-04-27T13:13:58.688000Z, 1533.61 2012-04-27T13:13:58.798000Z, 1533.61 2012-04-27T13:13:58.891000Z, 1533.60 2012-04-27T13:13:58.985000Z, 1533.60 2012-04-27T13:13:59.095000Z, 1533.60 2012-04-27T13:13:59.188000Z, 1533.60 2012-04-27T13:13:59.298000Z, 1533.60 2012-04-27T13:13:59.391000Z, 1533.60 2012-04-27T13:13:59.485000Z, 1533.60 2012-04-27T13:13:59.595000Z, 1533.60 2012-04-27T13:13:59.688000Z, 1533.60 2012-04-27T13:13:59.798000Z, 1533.60 2012-04-27T13:13:59.892000Z, 1533.60 2012-04-27T13:13:59.985000Z, 1533.60 2012-04-27T13:14:00.095000Z, 1533.60 2012-04-27T13:14:00.188000Z, 1533.60 2012-04-27T13:14:00.298000Z, 1533.60 2012-04-27T13:14:00.392000Z, 1533.60 2012-04-27T13:14:00.485000Z, 1533.60 2012-04-27T13:14:00.595000Z, 1533.60 2012-04-27T13:14:00.688000Z, 1533.60 2012-04-27T13:14:00.798000Z, 1533.60 2012-04-27T13:14:00.892000Z, 1533.60 2012-04-27T13:14:00.985000Z, 1533.60 2012-04-27T13:14:01.095000Z, 1533.60 2012-04-27T13:14:01.188000Z, 1533.60 2012-04-27T13:14:01.298000Z, 1533.60 2012-04-27T13:14:01.392000Z, 1533.60 2012-04-27T13:14:01.485000Z, 1533.61 2012-04-27T13:14:01.595000Z, 1533.61 2012-04-27T13:14:01.688000Z, 1533.61 2012-04-27T13:14:01.798000Z, 1533.61 2012-04-27T13:14:01.892000Z, 1533.61 2012-04-27T13:14:01.985000Z, 1533.62 2012-04-27T13:14:02.095000Z, 1533.62 2012-04-27T13:14:02.188000Z, 1533.62 2012-04-27T13:14:02.298000Z, 1533.62 2012-04-27T13:14:02.392000Z, 1533.62 2012-04-27T13:14:02.485000Z, 1533.62 2012-04-27T13:14:02.595000Z, 1533.62 2012-04-27T13:14:02.688000Z, 1533.62 2012-04-27T13:14:02.798000Z, 1533.62 2012-04-27T13:14:02.892000Z, 1533.62 2012-04-27T13:14:02.985000Z, 1533.62 2012-04-27T13:14:03.079000Z, 1533.62 2012-04-27T13:14:03.188000Z, 1533.62 2012-04-27T13:14:03.298000Z, 1533.62 2012-04-27T13:14:03.392000Z, 1533.62 2012-04-27T13:14:03.485000Z, 1533.62 2012-04-27T13:14:03.595000Z, 1533.62 2012-04-27T13:14:03.688000Z, 1533.62 2012-04-27T13:14:03.798000Z, 1533.62 2012-04-27T13:14:03.892000Z, 1533.61 2012-04-27T13:14:03.985000Z, 1533.61 2012-04-27T13:14:04.095000Z, 1533.61 2012-04-27T13:14:04.189000Z, 1533.61 2012-04-27T13:14:04.298000Z, 1533.61 2012-04-27T13:14:04.392000Z, 1533.61 2012-04-27T13:14:04.485000Z, 1533.61 2012-04-27T13:14:04.595000Z, 1533.61 2012-04-27T13:14:04.689000Z, 1533.61 2012-04-27T13:14:04.798000Z, 1533.61 2012-04-27T13:14:04.892000Z, 1533.60 2012-04-27T13:14:04.985000Z, 1533.60 2012-04-27T13:14:05.095000Z, 1533.60 2012-04-27T13:14:05.189000Z, 1533.60 2012-04-27T13:14:05.298000Z, 1533.60 2012-04-27T13:14:05.392000Z, 1533.60 2012-04-27T13:14:05.485000Z, 1533.60 2012-04-27T13:14:05.595000Z, 1533.60 2012-04-27T13:14:05.689000Z, 1533.60 2012-04-27T13:14:05.798000Z, 1533.60 2012-04-27T13:14:05.892000Z, 1533.60 2012-04-27T13:14:05.985000Z, 1533.60 2012-04-27T13:14:06.095000Z, 1533.60 2012-04-27T13:14:06.189000Z, 1533.60 2012-04-27T13:14:06.298000Z, 1533.60 2012-04-27T13:14:06.392000Z, 1533.60 2012-04-27T13:14:06.485000Z, 1533.60 2012-04-27T13:14:06.595000Z, 1533.60 2012-04-27T13:14:06.689000Z, 1533.60 2012-04-27T13:14:06.798000Z, 1533.60 2012-04-27T13:14:06.892000Z, 1533.60 2012-04-27T13:14:06.985000Z, 1533.61 2012-04-27T13:14:07.095000Z, 1533.61 2012-04-27T13:14:07.189000Z, 1533.61 2012-04-27T13:14:07.298000Z, 1533.61 2012-04-27T13:14:07.392000Z, 1533.61 2012-04-27T13:14:07.485000Z, 1533.61 2012-04-27T13:14:07.595000Z, 1533.62 2012-04-27T13:14:07.689000Z, 1533.62 2012-04-27T13:14:07.798000Z, 1533.62 2012-04-27T13:14:07.892000Z, 1533.62 2012-04-27T13:14:07.986000Z, 1533.62 2012-04-27T13:14:08.095000Z, 1533.62 2012-04-27T13:14:08.189000Z, 1533.63 2012-04-27T13:14:08.298000Z, 1533.63 2012-04-27T13:14:08.392000Z, 1533.63 2012-04-27T13:14:08.486000Z, 1533.63 2012-04-27T13:14:08.595000Z, 1533.63 2012-04-27T13:14:08.689000Z, 1533.63 2012-04-27T13:14:08.798000Z, 1533.63 2012-04-27T13:14:08.892000Z, 1533.63 2012-04-27T13:14:08.986000Z, 1533.64 2012-04-27T13:14:09.095000Z, 1533.64 2012-04-27T13:14:09.189000Z, 1533.64 2012-04-27T13:14:09.298000Z, 1533.64 2012-04-27T13:14:09.392000Z, 1533.64 2012-04-27T13:14:09.486000Z, 1533.64 2012-04-27T13:14:09.595000Z, 1533.64 2012-04-27T13:14:09.689000Z, 1533.64 2012-04-27T13:14:09.798000Z, 1533.64 2012-04-27T13:14:09.892000Z, 1533.63 2012-04-27T13:14:09.986000Z, 1533.63 2012-04-27T13:14:10.095000Z, 1533.63 2012-04-27T13:14:10.189000Z, 1533.63 2012-04-27T13:14:10.298000Z, 1533.63 2012-04-27T13:14:10.392000Z, 1533.63 2012-04-27T13:14:10.486000Z, 1533.63 2012-04-27T13:14:10.595000Z, 1533.63 2012-04-27T13:14:10.689000Z, 1533.63 2012-04-27T13:14:10.798000Z, 1533.63 2012-04-27T13:14:10.892000Z, 1533.63 2012-04-27T13:14:10.986000Z, 1533.63 2012-04-27T13:14:11.095000Z, 1533.62 2012-04-27T13:14:11.189000Z, 1533.62 2012-04-27T13:14:11.298000Z, 1533.62 2012-04-27T13:14:11.392000Z, 1533.62 2012-04-27T13:14:11.486000Z, 1533.62 2012-04-27T13:14:11.595000Z, 1533.62 2012-04-27T13:14:11.689000Z, 1533.62 2012-04-27T13:14:11.798000Z, 1533.62 2012-04-27T13:14:11.892000Z, 1533.62 2012-04-27T13:14:11.986000Z, 1533.62 2012-04-27T13:14:12.095000Z, 1533.62 2012-04-27T13:14:12.189000Z, 1533.62 2012-04-27T13:14:12.298000Z, 1533.62 2012-04-27T13:14:12.392000Z, 1533.62 2012-04-27T13:14:12.486000Z, 1533.62 2012-04-27T13:14:12.595000Z, 1533.62 2012-04-27T13:14:12.689000Z, 1533.62 2012-04-27T13:14:12.798000Z, 1533.61 2012-04-27T13:14:12.892000Z, 1533.61 2012-04-27T13:14:12.986000Z, 1533.61 2012-04-27T13:14:13.095000Z, 1533.61 2012-04-27T13:14:13.189000Z, 1533.61 2012-04-27T13:14:13.298000Z, 1533.61 2012-04-27T13:14:13.392000Z, 1533.61 2012-04-27T13:14:13.486000Z, 1533.62 2012-04-27T13:14:13.595000Z, 1533.62 2012-04-27T13:14:13.689000Z, 1533.62 2012-04-27T13:14:13.798000Z, 1533.63 2012-04-27T13:14:13.892000Z, 1533.63 2012-04-27T13:14:13.986000Z, 1533.64 2012-04-27T13:14:14.095000Z, 1533.64 2012-04-27T13:14:14.189000Z, 1533.64 2012-04-27T13:14:14.298000Z, 1533.64 2012-04-27T13:14:14.392000Z, 1533.65 2012-04-27T13:14:14.486000Z, 1533.65 2012-04-27T13:14:14.595000Z, 1533.65 2012-04-27T13:14:14.689000Z, 1533.65 2012-04-27T13:14:14.798000Z, 1533.65 2012-04-27T13:14:14.892000Z, 1533.65 2012-04-27T13:14:14.986000Z, 1533.65 2012-04-27T13:14:15.095000Z, 1533.65 2012-04-27T13:14:15.189000Z, 1533.66 2012-04-27T13:14:15.298000Z, 1533.66 2012-04-27T13:14:15.392000Z, 1533.66 2012-04-27T13:14:15.486000Z, 1533.65 2012-04-27T13:14:15.595000Z, 1533.65 2012-04-27T13:14:15.689000Z, 1533.65 2012-04-27T13:14:15.798000Z, 1533.65 2012-04-27T13:14:15.892000Z, 1533.65 2012-04-27T13:14:15.986000Z, 1533.64 2012-04-27T13:14:16.095000Z, 1533.64 2012-04-27T13:14:16.189000Z, 1533.64 2012-04-27T13:14:16.298000Z, 1533.63 2012-04-27T13:14:16.392000Z, 1533.63 2012-04-27T13:14:16.501000Z, 1533.63 2012-04-27T13:14:16.595000Z, 1533.63 2012-04-27T13:14:16.689000Z, 1533.63 2012-04-27T13:14:16.798000Z, 1533.63 2012-04-27T13:14:16.892000Z, 1533.62 2012-04-27T13:14:16.986000Z, 1533.62 2012-04-27T13:14:17.095000Z, 1533.62 2012-04-27T13:14:17.189000Z, 1533.62 2012-04-27T13:14:17.298000Z, 1533.62 2012-04-27T13:14:17.392000Z, 1533.62 2012-04-27T13:14:17.486000Z, 1533.62 2012-04-27T13:14:17.595000Z, 1533.62 2012-04-27T13:14:17.689000Z, 1533.62 2012-04-27T13:14:17.798000Z, 1533.62 2012-04-27T13:14:17.892000Z, 1533.62 2012-04-27T13:14:17.986000Z, 1533.62 2012-04-27T13:14:18.095000Z, 1533.62 2012-04-27T13:14:18.189000Z, 1533.62 2012-04-27T13:14:18.298000Z, 1533.62 2012-04-27T13:14:18.392000Z, 1533.62 2012-04-27T13:14:18.486000Z, 1533.62 2012-04-27T13:14:18.595000Z, 1533.61 2012-04-27T13:14:18.689000Z, 1533.61 2012-04-27T13:14:18.798000Z, 1533.61 2012-04-27T13:14:18.892000Z, 1533.61 2012-04-27T13:14:18.986000Z, 1533.61 2012-04-27T13:14:19.095000Z, 1533.62 2012-04-27T13:14:19.189000Z, 1533.62 2012-04-27T13:14:19.298000Z, 1533.62 2012-04-27T13:14:19.392000Z, 1533.63 2012-04-27T13:14:19.502000Z, 1533.63 2012-04-27T13:14:19.595000Z, 1533.63 2012-04-27T13:14:19.689000Z, 1533.64 2012-04-27T13:14:19.798000Z, 1533.64 2012-04-27T13:14:19.892000Z, 1533.64 2012-04-27T13:14:19.986000Z, 1533.65 2012-04-27T13:14:20.095000Z, 1533.65 2012-04-27T13:14:20.189000Z, 1533.65 2012-04-27T13:14:20.298000Z, 1533.65 2012-04-27T13:14:20.392000Z, 1533.65 2012-04-27T13:14:20.486000Z, 1533.65 2012-04-27T13:14:20.595000Z, 1533.65 2012-04-27T13:14:20.689000Z, 1533.65 2012-04-27T13:14:20.798000Z, 1533.65 2012-04-27T13:14:20.892000Z, 1533.65 2012-04-27T13:14:20.986000Z, 1533.65 2012-04-27T13:14:21.095000Z, 1533.65 2012-04-27T13:14:21.189000Z, 1533.65 2012-04-27T13:14:21.298000Z, 1533.65 2012-04-27T13:14:21.392000Z, 1533.65 2012-04-27T13:14:21.486000Z, 1533.64 2012-04-27T13:14:21.595000Z, 1533.64 2012-04-27T13:14:21.689000Z, 1533.64 2012-04-27T13:14:21.798000Z, 1533.63 2012-04-27T13:14:21.892000Z, 1533.63 2012-04-27T13:14:21.986000Z, 1533.63 2012-04-27T13:14:22.095000Z, 1533.63 2012-04-27T13:14:22.189000Z, 1533.62 2012-04-27T13:14:22.298000Z, 1533.62 2012-04-27T13:14:22.392000Z, 1533.62 2012-04-27T13:14:22.486000Z, 1533.62 2012-04-27T13:14:22.595000Z, 1533.62 2012-04-27T13:14:22.689000Z, 1533.62 2012-04-27T13:14:22.798000Z, 1533.62 2012-04-27T13:14:22.892000Z, 1533.61 2012-04-27T13:14:22.986000Z, 1533.61 2012-04-27T13:14:23.095000Z, 1533.61 2012-04-27T13:14:23.189000Z, 1533.61 2012-04-27T13:14:23.299000Z, 1533.61 2012-04-27T13:14:23.392000Z, 1533.61 2012-04-27T13:14:23.486000Z, 1533.61 2012-04-27T13:14:23.595000Z, 1533.61 2012-04-27T13:14:23.689000Z, 1533.61 2012-04-27T13:14:23.799000Z, 1533.61 2012-04-27T13:14:23.892000Z, 1533.61 2012-04-27T13:14:23.986000Z, 1533.61 2012-04-27T13:14:24.095000Z, 1533.61 2012-04-27T13:14:24.189000Z, 1533.61 2012-04-27T13:14:24.299000Z, 1533.61 2012-04-27T13:14:24.392000Z, 1533.61 2012-04-27T13:14:24.486000Z, 1533.61 2012-04-27T13:14:24.595000Z, 1533.62 2012-04-27T13:14:24.689000Z, 1533.62 2012-04-27T13:14:24.799000Z, 1533.62 2012-04-27T13:14:24.892000Z, 1533.63 2012-04-27T13:14:24.986000Z, 1533.63 2012-04-27T13:14:25.095000Z, 1533.63 2012-04-27T13:14:25.189000Z, 1533.63 2012-04-27T13:14:25.299000Z, 1533.63 2012-04-27T13:14:25.392000Z, 1533.63 2012-04-27T13:14:25.486000Z, 1533.63 2012-04-27T13:14:25.595000Z, 1533.64 2012-04-27T13:14:25.689000Z, 1533.64 2012-04-27T13:14:25.799000Z, 1533.64 2012-04-27T13:14:25.892000Z, 1533.64 2012-04-27T13:14:25.986000Z, 1533.64 2012-04-27T13:14:26.095000Z, 1533.64 2012-04-27T13:14:26.189000Z, 1533.64 2012-04-27T13:14:26.299000Z, 1533.63 2012-04-27T13:14:26.392000Z, 1533.63 2012-04-27T13:14:26.486000Z, 1533.63 2012-04-27T13:14:26.595000Z, 1533.63 2012-04-27T13:14:26.689000Z, 1533.63 2012-04-27T13:14:26.799000Z, 1533.62 2012-04-27T13:14:26.892000Z, 1533.62 2012-04-27T13:14:26.986000Z, 1533.62 2012-04-27T13:14:27.095000Z, 1533.62 2012-04-27T13:14:27.189000Z, 1533.62 2012-04-27T13:14:27.299000Z, 1533.62 2012-04-27T13:14:27.392000Z, 1533.61 2012-04-27T13:14:27.486000Z, 1533.61 2012-04-27T13:14:27.596000Z, 1533.61 2012-04-27T13:14:27.689000Z, 1533.61 2012-04-27T13:14:27.799000Z, 1533.61 2012-04-27T13:14:27.892000Z, 1533.61 2012-04-27T13:14:27.986000Z, 1533.61 2012-04-27T13:14:28.096000Z, 1533.61 2012-04-27T13:14:28.189000Z, 1533.60 2012-04-27T13:14:28.299000Z, 1533.60 2012-04-27T13:14:28.392000Z, 1533.60 2012-04-27T13:14:28.486000Z, 1533.60 2012-04-27T13:14:28.596000Z, 1533.60 2012-04-27T13:14:28.689000Z, 1533.60 2012-04-27T13:14:28.799000Z, 1533.60 2012-04-27T13:14:28.892000Z, 1533.60 2012-04-27T13:14:28.986000Z, 1533.60 2012-04-27T13:14:29.096000Z, 1533.60 2012-04-27T13:14:29.189000Z, 1533.60 2012-04-27T13:14:29.299000Z, 1533.60 2012-04-27T13:14:29.392000Z, 1533.61 2012-04-27T13:14:29.486000Z, 1533.61 2012-04-27T13:14:29.596000Z, 1533.62 2012-04-27T13:14:29.689000Z, 1533.62 2012-04-27T13:14:29.799000Z, 1533.63 2012-04-27T13:14:29.892000Z, 1533.63 2012-04-27T13:14:29.986000Z, 1533.63 2012-04-27T13:14:30.096000Z, 1533.64 2012-04-27T13:14:30.189000Z, 1533.64 2012-04-27T13:14:30.299000Z, 1533.64 2012-04-27T13:14:30.392000Z, 1533.64 2012-04-27T13:14:30.486000Z, 1533.64 2012-04-27T13:14:30.596000Z, 1533.64 2012-04-27T13:14:30.689000Z, 1533.65 2012-04-27T13:14:30.799000Z, 1533.65 2012-04-27T13:14:30.892000Z, 1533.65 2012-04-27T13:14:30.986000Z, 1533.64 2012-04-27T13:14:31.096000Z, 1533.64 2012-04-27T13:14:31.189000Z, 1533.64 2012-04-27T13:14:31.299000Z, 1533.64 2012-04-27T13:14:31.393000Z, 1533.64 2012-04-27T13:14:31.486000Z, 1533.64 2012-04-27T13:14:31.596000Z, 1533.63 2012-04-27T13:14:31.689000Z, 1533.63 2012-04-27T13:14:31.799000Z, 1533.63 2012-04-27T13:14:31.893000Z, 1533.63 2012-04-27T13:14:31.986000Z, 1533.62 2012-04-27T13:14:32.096000Z, 1533.62 2012-04-27T13:14:32.189000Z, 1533.62 2012-04-27T13:14:32.299000Z, 1533.62 2012-04-27T13:14:32.393000Z, 1533.62 2012-04-27T13:14:32.486000Z, 1533.62 2012-04-27T13:14:32.596000Z, 1533.61 2012-04-27T13:14:32.689000Z, 1533.61 2012-04-27T13:14:32.799000Z, 1533.61 2012-04-27T13:14:32.893000Z, 1533.61 2012-04-27T13:14:32.986000Z, 1533.61 2012-04-27T13:14:33.096000Z, 1533.61 2012-04-27T13:14:33.189000Z, 1533.61 2012-04-27T13:14:33.299000Z, 1533.61 2012-04-27T13:14:33.393000Z, 1533.60 2012-04-27T13:14:33.486000Z, 1533.60 2012-04-27T13:14:33.596000Z, 1533.60 2012-04-27T13:14:33.689000Z, 1533.60 2012-04-27T13:14:33.799000Z, 1533.60 2012-04-27T13:14:33.893000Z, 1533.60 2012-04-27T13:14:33.986000Z, 1533.60 2012-04-27T13:14:34.096000Z, 1533.60 2012-04-27T13:14:34.189000Z, 1533.60 2012-04-27T13:14:34.299000Z, 1533.60 2012-04-27T13:14:34.393000Z, 1533.60 2012-04-27T13:14:34.486000Z, 1533.61 2012-04-27T13:14:34.596000Z, 1533.61 2012-04-27T13:14:34.689000Z, 1533.61 2012-04-27T13:14:34.799000Z, 1533.62 2012-04-27T13:14:34.893000Z, 1533.62 2012-04-27T13:14:34.986000Z, 1533.63 2012-04-27T13:14:35.096000Z, 1533.63 2012-04-27T13:14:35.190000Z, 1533.63 2012-04-27T13:14:35.299000Z, 1533.64 2012-04-27T13:14:35.393000Z, 1533.64 2012-04-27T13:14:35.486000Z, 1533.64 2012-04-27T13:14:35.596000Z, 1533.64 2012-04-27T13:14:35.690000Z, 1533.64 2012-04-27T13:14:35.799000Z, 1533.65 2012-04-27T13:14:35.893000Z, 1533.65 2012-04-27T13:14:35.986000Z, 1533.65 2012-04-27T13:14:36.096000Z, 1533.65 2012-04-27T13:14:36.190000Z, 1533.65 2012-04-27T13:14:36.299000Z, 1533.65 2012-04-27T13:14:36.393000Z, 1533.65 2012-04-27T13:14:36.486000Z, 1533.65 2012-04-27T13:14:36.596000Z, 1533.65 2012-04-27T13:14:36.690000Z, 1533.64 2012-04-27T13:14:36.799000Z, 1533.64 2012-04-27T13:14:36.893000Z, 1533.64 2012-04-27T13:14:36.986000Z, 1533.64 2012-04-27T13:14:37.096000Z, 1533.64 2012-04-27T13:14:37.190000Z, 1533.63 2012-04-27T13:14:37.299000Z, 1533.63 2012-04-27T13:14:37.393000Z, 1533.63 2012-04-27T13:14:37.486000Z, 1533.62 2012-04-27T13:14:37.596000Z, 1533.62 2012-04-27T13:14:37.690000Z, 1533.62 2012-04-27T13:14:37.799000Z, 1533.61 2012-04-27T13:14:37.893000Z, 1533.61 2012-04-27T13:14:37.986000Z, 1533.61 2012-04-27T13:14:38.096000Z, 1533.61 2012-04-27T13:14:38.190000Z, 1533.61 2012-04-27T13:14:38.299000Z, 1533.61 2012-04-27T13:14:38.393000Z, 1533.60 2012-04-27T13:14:38.486000Z, 1533.60 2012-04-27T13:14:38.596000Z, 1533.60 2012-04-27T13:14:38.690000Z, 1533.60 2012-04-27T13:14:38.799000Z, 1533.60 2012-04-27T13:14:38.893000Z, 1533.60 2012-04-27T13:14:38.987000Z, 1533.60 2012-04-27T13:14:39.096000Z, 1533.60 2012-04-27T13:14:39.190000Z, 1533.60 2012-04-27T13:14:39.299000Z, 1533.60 2012-04-27T13:14:39.393000Z, 1533.60 2012-04-27T13:14:39.487000Z, 1533.60 2012-04-27T13:14:39.596000Z, 1533.60 2012-04-27T13:14:39.690000Z, 1533.60 2012-04-27T13:14:39.799000Z, 1533.60 2012-04-27T13:14:39.893000Z, 1533.60 2012-04-27T13:14:39.987000Z, 1533.60 2012-04-27T13:14:40.096000Z, 1533.60 2012-04-27T13:14:40.190000Z, 1533.61 2012-04-27T13:14:40.299000Z, 1533.61 2012-04-27T13:14:40.393000Z, 1533.61 2012-04-27T13:14:40.487000Z, 1533.62 2012-04-27T13:14:40.596000Z, 1533.62 2012-04-27T13:14:40.690000Z, 1533.62 2012-04-27T13:14:40.799000Z, 1533.62 2012-04-27T13:14:40.893000Z, 1533.62 2012-04-27T13:14:40.987000Z, 1533.63 2012-04-27T13:14:41.096000Z, 1533.63 2012-04-27T13:14:41.190000Z, 1533.63 2012-04-27T13:14:41.299000Z, 1533.63 2012-04-27T13:14:41.393000Z, 1533.63 2012-04-27T13:14:41.502000Z, 1533.63 2012-04-27T13:14:41.596000Z, 1533.63 2012-04-27T13:14:41.690000Z, 1533.63 2012-04-27T13:14:41.799000Z, 1533.63 2012-04-27T13:14:41.893000Z, 1533.63 2012-04-27T13:14:41.987000Z, 1533.63 2012-04-27T13:14:42.096000Z, 1533.63 2012-04-27T13:14:42.190000Z, 1533.63 2012-04-27T13:14:42.283000Z, 1533.63 2012-04-27T13:14:42.393000Z, 1533.63 2012-04-27T13:14:42.487000Z, 1533.63 2012-04-27T13:14:42.596000Z, 1533.63 2012-04-27T13:14:42.690000Z, 1533.63 2012-04-27T13:14:42.783000Z, 1533.63 2012-04-27T13:14:42.893000Z, 1533.63 2012-04-27T13:14:42.987000Z, 1533.63 2012-04-27T13:14:43.096000Z, 1533.63 2012-04-27T13:14:43.190000Z, 1533.63 2012-04-27T13:14:43.284000Z, 1533.63 2012-04-27T13:14:43.393000Z, 1533.62 2012-04-27T13:14:43.487000Z, 1533.62 2012-04-27T13:14:43.596000Z, 1533.62 2012-04-27T13:14:43.690000Z, 1533.62 2012-04-27T13:14:43.799000Z, 1533.62 2012-04-27T13:14:43.893000Z, 1533.62 2012-04-27T13:14:43.987000Z, 1533.62 2012-04-27T13:14:44.096000Z, 1533.61 2012-04-27T13:14:44.190000Z, 1533.61 2012-04-27T13:14:44.299000Z, 1533.61 2012-04-27T13:14:44.393000Z, 1533.61 2012-04-27T13:14:44.487000Z, 1533.61 2012-04-27T13:14:44.596000Z, 1533.61 2012-04-27T13:14:44.690000Z, 1533.60 2012-04-27T13:14:44.799000Z, 1533.60 2012-04-27T13:14:44.893000Z, 1533.60 2012-04-27T13:14:44.987000Z, 1533.60 2012-04-27T13:14:45.096000Z, 1533.60 2012-04-27T13:14:45.190000Z, 1533.60 2012-04-27T13:14:45.284000Z, 1533.60 2012-04-27T13:14:45.393000Z, 1533.60 2012-04-27T13:14:45.487000Z, 1533.60 2012-04-27T13:14:45.596000Z, 1533.60 2012-04-27T13:14:45.690000Z, 1533.60 2012-04-27T13:14:45.799000Z, 1533.60 2012-04-27T13:14:45.893000Z, 1533.60 2012-04-27T13:14:45.987000Z, 1533.60 2012-04-27T13:14:46.096000Z, 1533.60 2012-04-27T13:14:46.190000Z, 1533.60 2012-04-27T13:14:46.299000Z, 1533.61 2012-04-27T13:14:46.393000Z, 1533.61 2012-04-27T13:14:46.487000Z, 1533.62 2012-04-27T13:14:46.596000Z, 1533.62 2012-04-27T13:14:46.690000Z, 1533.63 2012-04-27T13:14:46.799000Z, 1533.63 2012-04-27T13:14:46.893000Z, 1533.63 2012-04-27T13:14:46.987000Z, 1533.64 2012-04-27T13:14:47.096000Z, 1533.64 2012-04-27T13:14:47.190000Z, 1533.64 2012-04-27T13:14:47.284000Z, 1533.64 2012-04-27T13:14:47.393000Z, 1533.64 2012-04-27T13:14:47.487000Z, 1533.64 2012-04-27T13:14:47.596000Z, 1533.64 2012-04-27T13:14:47.690000Z, 1533.65 2012-04-27T13:14:47.799000Z, 1533.65 2012-04-27T13:14:47.893000Z, 1533.65 2012-04-27T13:14:47.987000Z, 1533.65 2012-04-27T13:14:48.096000Z, 1533.65 2012-04-27T13:14:48.190000Z, 1533.64 2012-04-27T13:14:48.299000Z, 1533.64 2012-04-27T13:14:48.393000Z, 1533.64 2012-04-27T13:14:48.487000Z, 1533.63 2012-04-27T13:14:48.596000Z, 1533.63 2012-04-27T13:14:48.690000Z, 1533.63 2012-04-27T13:14:48.799000Z, 1533.62 2012-04-27T13:14:48.893000Z, 1533.62 2012-04-27T13:14:48.987000Z, 1533.62 2012-04-27T13:14:49.096000Z, 1533.61 2012-04-27T13:14:49.190000Z, 1533.61 2012-04-27T13:14:49.299000Z, 1533.61 2012-04-27T13:14:49.393000Z, 1533.61 2012-04-27T13:14:49.487000Z, 1533.61 2012-04-27T13:14:49.596000Z, 1533.60 2012-04-27T13:14:49.690000Z, 1533.60 2012-04-27T13:14:49.799000Z, 1533.60 2012-04-27T13:14:49.893000Z, 1533.60 2012-04-27T13:14:49.987000Z, 1533.60 2012-04-27T13:14:50.096000Z, 1533.60 2012-04-27T13:14:50.190000Z, 1533.60 2012-04-27T13:14:50.299000Z, 1533.60 2012-04-27T13:14:50.393000Z, 1533.60 2012-04-27T13:14:50.487000Z, 1533.60 2012-04-27T13:14:50.596000Z, 1533.60 2012-04-27T13:14:50.690000Z, 1533.60 2012-04-27T13:14:50.799000Z, 1533.60 2012-04-27T13:14:50.893000Z, 1533.60 2012-04-27T13:14:50.987000Z, 1533.60 2012-04-27T13:14:51.096000Z, 1533.59 2012-04-27T13:14:51.190000Z, 1533.59 2012-04-27T13:14:51.299000Z, 1533.59 2012-04-27T13:14:51.393000Z, 1533.59 2012-04-27T13:14:51.487000Z, 1533.60 2012-04-27T13:14:51.596000Z, 1533.60 2012-04-27T13:14:51.690000Z, 1533.60 2012-04-27T13:14:51.784000Z, 1533.61 2012-04-27T13:14:51.893000Z, 1533.61 2012-04-27T13:14:51.987000Z, 1533.62 2012-04-27T13:14:52.096000Z, 1533.62 2012-04-27T13:14:52.190000Z, 1533.63 2012-04-27T13:14:52.299000Z, 1533.63 2012-04-27T13:14:52.393000Z, 1533.63 2012-04-27T13:14:52.487000Z, 1533.64 2012-04-27T13:14:52.596000Z, 1533.64 2012-04-27T13:14:52.690000Z, 1533.64 2012-04-27T13:14:52.799000Z, 1533.64 2012-04-27T13:14:52.893000Z, 1533.65 2012-04-27T13:14:52.987000Z, 1533.65 2012-04-27T13:14:53.096000Z, 1533.65 2012-04-27T13:14:53.190000Z, 1533.65 2012-04-27T13:14:53.299000Z, 1533.65 2012-04-27T13:14:53.393000Z, 1533.65 2012-04-27T13:14:53.487000Z, 1533.65 2012-04-27T13:14:53.596000Z, 1533.65 2012-04-27T13:14:53.690000Z, 1533.65 2012-04-27T13:14:53.799000Z, 1533.64 2012-04-27T13:14:53.893000Z, 1533.64 2012-04-27T13:14:53.987000Z, 1533.64 2012-04-27T13:14:54.096000Z, 1533.63 2012-04-27T13:14:54.190000Z, 1533.63 2012-04-27T13:14:54.299000Z, 1533.62 2012-04-27T13:14:54.393000Z, 1533.62 2012-04-27T13:14:54.487000Z, 1533.62 2012-04-27T13:14:54.596000Z, 1533.61 2012-04-27T13:14:54.690000Z, 1533.61 2012-04-27T13:14:54.800000Z, 1533.61 2012-04-27T13:14:54.893000Z, 1533.61 2012-04-27T13:14:54.987000Z, 1533.60 2012-04-27T13:14:55.096000Z, 1533.60 2012-04-27T13:14:55.190000Z, 1533.60 2012-04-27T13:14:55.300000Z, 1533.60 2012-04-27T13:14:55.393000Z, 1533.60 2012-04-27T13:14:55.487000Z, 1533.60 2012-04-27T13:14:55.596000Z, 1533.60 2012-04-27T13:14:55.690000Z, 1533.60 2012-04-27T13:14:55.800000Z, 1533.60 2012-04-27T13:14:55.893000Z, 1533.60 2012-04-27T13:14:55.987000Z, 1533.60 2012-04-27T13:14:56.096000Z, 1533.60 2012-04-27T13:14:56.190000Z, 1533.60 2012-04-27T13:14:56.300000Z, 1533.59 2012-04-27T13:14:56.393000Z, 1533.59 2012-04-27T13:14:56.487000Z, 1533.59 2012-04-27T13:14:56.596000Z, 1533.59 2012-04-27T13:14:56.690000Z, 1533.59 2012-04-27T13:14:56.800000Z, 1533.59 2012-04-27T13:14:56.893000Z, 1533.59 2012-04-27T13:14:56.987000Z, 1533.59 2012-04-27T13:14:57.096000Z, 1533.59 2012-04-27T13:14:57.190000Z, 1533.59 2012-04-27T13:14:57.300000Z, 1533.60 2012-04-27T13:14:57.393000Z, 1533.60 2012-04-27T13:14:57.487000Z, 1533.60 2012-04-27T13:14:57.596000Z, 1533.61 2012-04-27T13:14:57.690000Z, 1533.61 2012-04-27T13:14:57.800000Z, 1533.61 2012-04-27T13:14:57.893000Z, 1533.61 2012-04-27T13:14:57.987000Z, 1533.62 2012-04-27T13:14:58.096000Z, 1533.62 2012-04-27T13:14:58.190000Z, 1533.62 2012-04-27T13:14:58.300000Z, 1533.63 2012-04-27T13:14:58.393000Z, 1533.63 2012-04-27T13:14:58.487000Z, 1533.63 2012-04-27T13:14:58.597000Z, 1533.63 2012-04-27T13:14:58.690000Z, 1533.63 2012-04-27T13:14:58.800000Z, 1533.63 2012-04-27T13:14:58.893000Z, 1533.64 2012-04-27T13:14:58.987000Z, 1533.64 2012-04-27T13:14:59.097000Z, 1533.64 2012-04-27T13:14:59.190000Z, 1533.64 2012-04-27T13:14:59.300000Z, 1533.64 2012-04-27T13:14:59.393000Z, 1533.64 2012-04-27T13:14:59.487000Z, 1533.64 2012-04-27T13:14:59.597000Z, 1533.64 2012-04-27T13:14:59.690000Z, 1533.64 2012-04-27T13:14:59.800000Z, 1533.64 2012-04-27T13:14:59.893000Z, 1533.64 2012-04-27T13:14:59.987000Z, 1533.64 2012-04-27T13:15:00.097000Z, 1533.63 2012-04-27T13:15:00.190000Z, 1533.63 2012-04-27T13:15:00.300000Z, 1533.63 2012-04-27T13:15:00.393000Z, 1533.62 2012-04-27T13:15:00.487000Z, 1533.62 2012-04-27T13:15:00.597000Z, 1533.61 2012-04-27T13:15:00.690000Z, 1533.61 2012-04-27T13:15:00.800000Z, 1533.61 2012-04-27T13:15:00.893000Z, 1533.61 2012-04-27T13:15:00.987000Z, 1533.60 2012-04-27T13:15:01.097000Z, 1533.60 2012-04-27T13:15:01.190000Z, 1533.60 2012-04-27T13:15:01.300000Z, 1533.60 2012-04-27T13:15:01.393000Z, 1533.60 2012-04-27T13:15:01.487000Z, 1533.60 2012-04-27T13:15:01.597000Z, 1533.60 2012-04-27T13:15:01.690000Z, 1533.60 2012-04-27T13:15:01.800000Z, 1533.60 2012-04-27T13:15:01.893000Z, 1533.60 2012-04-27T13:15:01.987000Z, 1533.60 2012-04-27T13:15:02.097000Z, 1533.59 2012-04-27T13:15:02.190000Z, 1533.59 2012-04-27T13:15:02.300000Z, 1533.59 2012-04-27T13:15:02.394000Z, 1533.59 2012-04-27T13:15:02.487000Z, 1533.60 2012-04-27T13:15:02.597000Z, 1533.60 2012-04-27T13:15:02.690000Z, 1533.60 2012-04-27T13:15:02.800000Z, 1533.61 2012-04-27T13:15:02.894000Z, 1533.61 2012-04-27T13:15:02.987000Z, 1533.61 2012-04-27T13:15:03.097000Z, 1533.62 2012-04-27T13:15:03.190000Z, 1533.62 2012-04-27T13:15:03.300000Z, 1533.62 2012-04-27T13:15:03.394000Z, 1533.62 2012-04-27T13:15:03.487000Z, 1533.63 2012-04-27T13:15:03.597000Z, 1533.63 2012-04-27T13:15:03.690000Z, 1533.63 2012-04-27T13:15:03.800000Z, 1533.63 2012-04-27T13:15:03.894000Z, 1533.63 2012-04-27T13:15:03.987000Z, 1533.63 2012-04-27T13:15:04.097000Z, 1533.63 2012-04-27T13:15:04.190000Z, 1533.63 2012-04-27T13:15:04.300000Z, 1533.63 2012-04-27T13:15:04.394000Z, 1533.63 2012-04-27T13:15:04.487000Z, 1533.62 2012-04-27T13:15:04.597000Z, 1533.62 2012-04-27T13:15:04.690000Z, 1533.62 2012-04-27T13:15:04.784000Z, 1533.62 2012-04-27T13:15:04.894000Z, 1533.61 2012-04-27T13:15:04.987000Z, 1533.61 2012-04-27T13:15:05.097000Z, 1533.61 2012-04-27T13:15:05.190000Z, 1533.60 2012-04-27T13:15:05.284000Z, 1533.60 2012-04-27T13:15:05.394000Z, 1533.60 2012-04-27T13:15:05.487000Z, 1533.60 2012-04-27T13:15:05.597000Z, 1533.60 2012-04-27T13:15:05.690000Z, 1533.60 2012-04-27T13:15:05.784000Z, 1533.60 2012-04-27T13:15:05.894000Z, 1533.59 2012-04-27T13:15:05.987000Z, 1533.59 2012-04-27T13:15:06.097000Z, 1533.59 2012-04-27T13:15:06.190000Z, 1533.59 2012-04-27T13:15:06.284000Z, 1533.59 2012-04-27T13:15:06.394000Z, 1533.59 2012-04-27T13:15:06.487000Z, 1533.59 2012-04-27T13:15:06.597000Z, 1533.59 2012-04-27T13:15:06.691000Z, 1533.59 2012-04-27T13:15:06.800000Z, 1533.59 2012-04-27T13:15:06.894000Z, 1533.59 2012-04-27T13:15:06.987000Z, 1533.59 2012-04-27T13:15:07.097000Z, 1533.59 2012-04-27T13:15:07.191000Z, 1533.59 2012-04-27T13:15:07.284000Z, 1533.59 2012-04-27T13:15:07.394000Z, 1533.59 2012-04-27T13:15:07.487000Z, 1533.59 2012-04-27T13:15:07.597000Z, 1533.59 2012-04-27T13:15:07.691000Z, 1533.60 2012-04-27T13:15:07.800000Z, 1533.60 2012-04-27T13:15:07.894000Z, 1533.60 2012-04-27T13:15:07.987000Z, 1533.60 2012-04-27T13:15:08.097000Z, 1533.61 2012-04-27T13:15:08.191000Z, 1533.61 2012-04-27T13:15:08.284000Z, 1533.61 2012-04-27T13:15:08.394000Z, 1533.61 2012-04-27T13:15:08.487000Z, 1533.61 2012-04-27T13:15:08.597000Z, 1533.61 2012-04-27T13:15:08.691000Z, 1533.62 2012-04-27T13:15:08.800000Z, 1533.62 2012-04-27T13:15:08.894000Z, 1533.62 2012-04-27T13:15:08.987000Z, 1533.62 2012-04-27T13:15:09.097000Z, 1533.62 2012-04-27T13:15:09.191000Z, 1533.62 2012-04-27T13:15:09.284000Z, 1533.62 2012-04-27T13:15:09.394000Z, 1533.62 2012-04-27T13:15:09.487000Z, 1533.62 2012-04-27T13:15:09.597000Z, 1533.62 2012-04-27T13:15:09.691000Z, 1533.62 2012-04-27T13:15:09.800000Z, 1533.63 2012-04-27T13:15:09.894000Z, 1533.63 2012-04-27T13:15:09.987000Z, 1533.63 2012-04-27T13:15:10.097000Z, 1533.63 2012-04-27T13:15:10.191000Z, 1533.63 2012-04-27T13:15:10.284000Z, 1533.63 2012-04-27T13:15:10.394000Z, 1533.63 2012-04-27T13:15:10.488000Z, 1533.62 2012-04-27T13:15:10.597000Z, 1533.62 2012-04-27T13:15:10.691000Z, 1533.62 2012-04-27T13:15:10.800000Z, 1533.62 2012-04-27T13:15:10.894000Z, 1533.61 2012-04-27T13:15:10.988000Z, 1533.61 2012-04-27T13:15:11.097000Z, 1533.61 2012-04-27T13:15:11.191000Z, 1533.61 2012-04-27T13:15:11.300000Z, 1533.61 2012-04-27T13:15:11.394000Z, 1533.60 2012-04-27T13:15:11.488000Z, 1533.60 2012-04-27T13:15:11.597000Z, 1533.60 2012-04-27T13:15:11.691000Z, 1533.60 2012-04-27T13:15:11.800000Z, 1533.60 2012-04-27T13:15:11.894000Z, 1533.60 2012-04-27T13:15:11.988000Z, 1533.60 2012-04-27T13:15:12.097000Z, 1533.60 2012-04-27T13:15:12.191000Z, 1533.60 2012-04-27T13:15:12.300000Z, 1533.60 2012-04-27T13:15:12.394000Z, 1533.60 2012-04-27T13:15:12.488000Z, 1533.60 2012-04-27T13:15:12.597000Z, 1533.60 2012-04-27T13:15:12.691000Z, 1533.60 2012-04-27T13:15:12.800000Z, 1533.60 2012-04-27T13:15:12.894000Z, 1533.60 2012-04-27T13:15:12.988000Z, 1533.60 2012-04-27T13:15:13.097000Z, 1533.60 2012-04-27T13:15:13.191000Z, 1533.60 2012-04-27T13:15:13.300000Z, 1533.60 2012-04-27T13:15:13.394000Z, 1533.60 2012-04-27T13:15:13.488000Z, 1533.60 2012-04-27T13:15:13.597000Z, 1533.60 2012-04-27T13:15:13.691000Z, 1533.60 2012-04-27T13:15:13.800000Z, 1533.60 2012-04-27T13:15:13.894000Z, 1533.60 2012-04-27T13:15:13.988000Z, 1533.60 2012-04-27T13:15:14.097000Z, 1533.60 2012-04-27T13:15:14.191000Z, 1533.60 2012-04-27T13:15:14.300000Z, 1533.60 2012-04-27T13:15:14.394000Z, 1533.60 2012-04-27T13:15:14.488000Z, 1533.60 2012-04-27T13:15:14.597000Z, 1533.61 2012-04-27T13:15:14.691000Z, 1533.61 2012-04-27T13:15:14.800000Z, 1533.61 2012-04-27T13:15:14.894000Z, 1533.61 2012-04-27T13:15:14.988000Z, 1533.61 2012-04-27T13:15:15.097000Z, 1533.62 2012-04-27T13:15:15.191000Z, 1533.62 2012-04-27T13:15:15.300000Z, 1533.62 2012-04-27T13:15:15.394000Z, 1533.62 2012-04-27T13:15:15.488000Z, 1533.62 2012-04-27T13:15:15.597000Z, 1533.62 2012-04-27T13:15:15.691000Z, 1533.62 2012-04-27T13:15:15.800000Z, 1533.62 2012-04-27T13:15:15.894000Z, 1533.62 2012-04-27T13:15:15.988000Z, 1533.62 2012-04-27T13:15:16.097000Z, 1533.62 2012-04-27T13:15:16.191000Z, 1533.62 2012-04-27T13:15:16.300000Z, 1533.62 2012-04-27T13:15:16.394000Z, 1533.62 2012-04-27T13:15:16.488000Z, 1533.62 2012-04-27T13:15:16.597000Z, 1533.62 2012-04-27T13:15:16.691000Z, 1533.62 2012-04-27T13:15:16.800000Z, 1533.62 2012-04-27T13:15:16.894000Z, 1533.61 2012-04-27T13:15:16.988000Z, 1533.61 2012-04-27T13:15:17.097000Z, 1533.61 2012-04-27T13:15:17.191000Z, 1533.61 2012-04-27T13:15:17.300000Z, 1533.61 2012-04-27T13:15:17.394000Z, 1533.61 2012-04-27T13:15:17.488000Z, 1533.61 2012-04-27T13:15:17.597000Z, 1533.61 2012-04-27T13:15:17.691000Z, 1533.60 2012-04-27T13:15:17.800000Z, 1533.60 2012-04-27T13:15:17.894000Z, 1533.60 2012-04-27T13:15:17.988000Z, 1533.60 2012-04-27T13:15:18.097000Z, 1533.60 2012-04-27T13:15:18.191000Z, 1533.60 2012-04-27T13:15:18.300000Z, 1533.60 2012-04-27T13:15:18.394000Z, 1533.59 2012-04-27T13:15:18.488000Z, 1533.59 2012-04-27T13:15:18.597000Z, 1533.59 2012-04-27T13:15:18.691000Z, 1533.59 2012-04-27T13:15:18.800000Z, 1533.59 2012-04-27T13:15:18.894000Z, 1533.59 2012-04-27T13:15:18.988000Z, 1533.59 2012-04-27T13:15:19.097000Z, 1533.59 2012-04-27T13:15:19.191000Z, 1533.59 2012-04-27T13:15:19.300000Z, 1533.59 2012-04-27T13:15:19.394000Z, 1533.59 2012-04-27T13:15:19.488000Z, 1533.59 2012-04-27T13:15:19.597000Z, 1533.59 2012-04-27T13:15:19.691000Z, 1533.59 2012-04-27T13:15:19.800000Z, 1533.59 2012-04-27T13:15:19.894000Z, 1533.59 2012-04-27T13:15:19.988000Z, 1533.59 2012-04-27T13:15:20.097000Z, 1533.59 2012-04-27T13:15:20.191000Z, 1533.59 2012-04-27T13:15:20.300000Z, 1533.59 2012-04-27T13:15:20.394000Z, 1533.59 2012-04-27T13:15:20.488000Z, 1533.59 2012-04-27T13:15:20.597000Z, 1533.59 2012-04-27T13:15:20.691000Z, 1533.59 2012-04-27T13:15:20.800000Z, 1533.59 2012-04-27T13:15:20.894000Z, 1533.59 2012-04-27T13:15:20.988000Z, 1533.60 2012-04-27T13:15:21.097000Z, 1533.60 2012-04-27T13:15:21.191000Z, 1533.60 2012-04-27T13:15:21.300000Z, 1533.60 2012-04-27T13:15:21.394000Z, 1533.61 2012-04-27T13:15:21.488000Z, 1533.61 2012-04-27T13:15:21.597000Z, 1533.61 2012-04-27T13:15:21.691000Z, 1533.62 2012-04-27T13:15:21.800000Z, 1533.62 2012-04-27T13:15:21.894000Z, 1533.62 2012-04-27T13:15:21.988000Z, 1533.62 2012-04-27T13:15:22.097000Z, 1533.62 2012-04-27T13:15:22.191000Z, 1533.62 2012-04-27T13:15:22.300000Z, 1533.62 2012-04-27T13:15:22.394000Z, 1533.62 2012-04-27T13:15:22.488000Z, 1533.63 2012-04-27T13:15:22.597000Z, 1533.62 2012-04-27T13:15:22.691000Z, 1533.62 2012-04-27T13:15:22.800000Z, 1533.62 2012-04-27T13:15:22.894000Z, 1533.62 2012-04-27T13:15:22.988000Z, 1533.62 2012-04-27T13:15:23.082000Z, 1533.62 2012-04-27T13:15:23.191000Z, 1533.62 2012-04-27T13:15:23.300000Z, 1533.61 2012-04-27T13:15:23.394000Z, 1533.61 2012-04-27T13:15:23.488000Z, 1533.61 2012-04-27T13:15:23.597000Z, 1533.60 2012-04-27T13:15:23.691000Z, 1533.60 2012-04-27T13:15:23.800000Z, 1533.60 2012-04-27T13:15:23.894000Z, 1533.60 2012-04-27T13:15:23.988000Z, 1533.60 2012-04-27T13:15:24.097000Z, 1533.60 2012-04-27T13:15:24.191000Z, 1533.59 2012-04-27T13:15:24.300000Z, 1533.59 2012-04-27T13:15:24.394000Z, 1533.59 2012-04-27T13:15:24.488000Z, 1533.59 2012-04-27T13:15:24.597000Z, 1533.59 2012-04-27T13:15:24.691000Z, 1533.59 2012-04-27T13:15:24.800000Z, 1533.59 2012-04-27T13:15:24.894000Z, 1533.59 2012-04-27T13:15:24.988000Z, 1533.59 2012-04-27T13:15:25.097000Z, 1533.59 2012-04-27T13:15:25.191000Z, 1533.59 2012-04-27T13:15:25.300000Z, 1533.59 2012-04-27T13:15:25.394000Z, 1533.59 2012-04-27T13:15:25.488000Z, 1533.59 2012-04-27T13:15:25.597000Z, 1533.59 2012-04-27T13:15:25.691000Z, 1533.59 2012-04-27T13:15:25.801000Z, 1533.59 2012-04-27T13:15:25.894000Z, 1533.59 2012-04-27T13:15:25.988000Z, 1533.59 2012-04-27T13:15:26.097000Z, 1533.59 2012-04-27T13:15:26.191000Z, 1533.59 2012-04-27T13:15:26.301000Z, 1533.59 2012-04-27T13:15:26.394000Z, 1533.59 2012-04-27T13:15:26.488000Z, 1533.59 2012-04-27T13:15:26.597000Z, 1533.59 2012-04-27T13:15:26.691000Z, 1533.59 2012-04-27T13:15:26.801000Z, 1533.59 2012-04-27T13:15:26.894000Z, 1533.59 2012-04-27T13:15:26.988000Z, 1533.59 2012-04-27T13:15:27.097000Z, 1533.59 2012-04-27T13:15:27.191000Z, 1533.59 2012-04-27T13:15:27.285000Z, 1533.59 2012-04-27T13:15:27.394000Z, 1533.60 2012-04-27T13:15:27.488000Z, 1533.60 2012-04-27T13:15:27.597000Z, 1533.60 2012-04-27T13:15:27.691000Z, 1533.60 2012-04-27T13:15:27.785000Z, 1533.61 2012-04-27T13:15:27.894000Z, 1533.61 2012-04-27T13:15:27.988000Z, 1533.61 2012-04-27T13:15:28.097000Z, 1533.61 2012-04-27T13:15:28.191000Z, 1533.61 2012-04-27T13:15:28.285000Z, 1533.62 2012-04-27T13:15:28.394000Z, 1533.62 2012-04-27T13:15:28.488000Z, 1533.62 2012-04-27T13:15:28.597000Z, 1533.62 2012-04-27T13:15:28.691000Z, 1533.62 2012-04-27T13:15:28.801000Z, 1533.62 2012-04-27T13:15:28.894000Z, 1533.61 2012-04-27T13:15:28.988000Z, 1533.61 2012-04-27T13:15:29.097000Z, 1533.61 2012-04-27T13:15:29.191000Z, 1533.61 2012-04-27T13:15:29.285000Z, 1533.61 2012-04-27T13:15:29.394000Z, 1533.61 2012-04-27T13:15:29.488000Z, 1533.60 2012-04-27T13:15:29.597000Z, 1533.60 2012-04-27T13:15:29.691000Z, 1533.60 2012-04-27T13:15:29.785000Z, 1533.60 2012-04-27T13:15:29.894000Z, 1533.59 2012-04-27T13:15:29.988000Z, 1533.59 2012-04-27T13:15:30.098000Z, 1533.59 2012-04-27T13:15:30.191000Z, 1533.59 2012-04-27T13:15:30.285000Z, 1533.59 2012-04-27T13:15:30.394000Z, 1533.59 2012-04-27T13:15:30.488000Z, 1533.59 2012-04-27T13:15:30.598000Z, 1533.59 2012-04-27T13:15:30.691000Z, 1533.59 2012-04-27T13:15:30.785000Z, 1533.59 2012-04-27T13:15:30.894000Z, 1533.59 2012-04-27T13:15:30.988000Z, 1533.59 2012-04-27T13:15:31.098000Z, 1533.59 2012-04-27T13:15:31.191000Z, 1533.58 2012-04-27T13:15:31.285000Z, 1533.58 2012-04-27T13:15:31.394000Z, 1533.58 2012-04-27T13:15:31.488000Z, 1533.58 2012-04-27T13:15:31.598000Z, 1533.58 2012-04-27T13:15:31.691000Z, 1533.58 2012-04-27T13:15:31.801000Z, 1533.58 2012-04-27T13:15:31.894000Z, 1533.58 2012-04-27T13:15:31.988000Z, 1533.58 2012-04-27T13:15:32.098000Z, 1533.59 2012-04-27T13:15:32.191000Z, 1533.59 2012-04-27T13:15:32.285000Z, 1533.59 2012-04-27T13:15:32.394000Z, 1533.60 2012-04-27T13:15:32.488000Z, 1533.60 2012-04-27T13:15:32.598000Z, 1533.61 2012-04-27T13:15:32.691000Z, 1533.61 2012-04-27T13:15:32.785000Z, 1533.61 2012-04-27T13:15:32.894000Z, 1533.62 2012-04-27T13:15:32.988000Z, 1533.62 2012-04-27T13:15:33.098000Z, 1533.62 2012-04-27T13:15:33.191000Z, 1533.62 2012-04-27T13:15:33.285000Z, 1533.62 2012-04-27T13:15:33.394000Z, 1533.63 2012-04-27T13:15:33.488000Z, 1533.63 2012-04-27T13:15:33.598000Z, 1533.63 2012-04-27T13:15:33.691000Z, 1533.63 2012-04-27T13:15:33.785000Z, 1533.63 2012-04-27T13:15:33.895000Z, 1533.63 2012-04-27T13:15:33.988000Z, 1533.63 2012-04-27T13:15:34.082000Z, 1533.63 2012-04-27T13:15:34.191000Z, 1533.63 2012-04-27T13:15:34.301000Z, 1533.63 2012-04-27T13:15:34.395000Z, 1533.63 2012-04-27T13:15:34.488000Z, 1533.62 2012-04-27T13:15:34.598000Z, 1533.62 2012-04-27T13:15:34.691000Z, 1533.62 2012-04-27T13:15:34.801000Z, 1533.62 2012-04-27T13:15:34.895000Z, 1533.61 2012-04-27T13:15:34.988000Z, 1533.61 2012-04-27T13:15:35.098000Z, 1533.61 2012-04-27T13:15:35.191000Z, 1533.60 2012-04-27T13:15:35.301000Z, 1533.60 2012-04-27T13:15:35.395000Z, 1533.60 2012-04-27T13:15:35.488000Z, 1533.60 2012-04-27T13:15:35.598000Z, 1533.60 2012-04-27T13:15:35.691000Z, 1533.59 2012-04-27T13:15:35.801000Z, 1533.59 2012-04-27T13:15:35.895000Z, 1533.59 2012-04-27T13:15:35.988000Z, 1533.59 2012-04-27T13:15:36.098000Z, 1533.59 2012-04-27T13:15:36.191000Z, 1533.59 2012-04-27T13:15:36.301000Z, 1533.59 2012-04-27T13:15:36.395000Z, 1533.59 2012-04-27T13:15:36.488000Z, 1533.59 2012-04-27T13:15:36.598000Z, 1533.59 2012-04-27T13:15:36.691000Z, 1533.59 2012-04-27T13:15:36.801000Z, 1533.59 2012-04-27T13:15:36.895000Z, 1533.59 2012-04-27T13:15:36.988000Z, 1533.59 2012-04-27T13:15:37.098000Z, 1533.59 2012-04-27T13:15:37.191000Z, 1533.59 2012-04-27T13:15:37.301000Z, 1533.59 2012-04-27T13:15:37.395000Z, 1533.59 2012-04-27T13:15:37.488000Z, 1533.59 2012-04-27T13:15:37.598000Z, 1533.59 2012-04-27T13:15:37.692000Z, 1533.59 2012-04-27T13:15:37.801000Z, 1533.59 2012-04-27T13:15:37.895000Z, 1533.59 2012-04-27T13:15:37.988000Z, 1533.59 2012-04-27T13:15:38.098000Z, 1533.60 2012-04-27T13:15:38.192000Z, 1533.60 2012-04-27T13:15:38.301000Z, 1533.60 2012-04-27T13:15:38.395000Z, 1533.61 2012-04-27T13:15:38.488000Z, 1533.61 2012-04-27T13:15:38.598000Z, 1533.61 2012-04-27T13:15:38.692000Z, 1533.61 2012-04-27T13:15:38.801000Z, 1533.61 2012-04-27T13:15:38.895000Z, 1533.62 2012-04-27T13:15:38.988000Z, 1533.62 2012-04-27T13:15:39.098000Z, 1533.62 2012-04-27T13:15:39.192000Z, 1533.62 2012-04-27T13:15:39.285000Z, 1533.62 2012-04-27T13:15:39.395000Z, 1533.62 2012-04-27T13:15:39.488000Z, 1533.62 2012-04-27T13:15:39.598000Z, 1533.62 2012-04-27T13:15:39.692000Z, 1533.63 2012-04-27T13:15:39.801000Z, 1533.63 2012-04-27T13:15:39.895000Z, 1533.63 2012-04-27T13:15:39.988000Z, 1533.63 2012-04-27T13:15:40.098000Z, 1533.63 2012-04-27T13:15:40.192000Z, 1533.63 2012-04-27T13:15:40.285000Z, 1533.63 2012-04-27T13:15:40.395000Z, 1533.63 2012-04-27T13:15:40.488000Z, 1533.63 2012-04-27T13:15:40.598000Z, 1533.63 2012-04-27T13:15:40.692000Z, 1533.62 2012-04-27T13:15:40.801000Z, 1533.62 2012-04-27T13:15:40.895000Z, 1533.62 2012-04-27T13:15:40.988000Z, 1533.62 2012-04-27T13:15:41.098000Z, 1533.61 2012-04-27T13:15:41.192000Z, 1533.61 2012-04-27T13:15:41.301000Z, 1533.61 2012-04-27T13:15:41.395000Z, 1533.61 2012-04-27T13:15:41.489000Z, 1533.60 2012-04-27T13:15:41.598000Z, 1533.60 2012-04-27T13:15:41.692000Z, 1533.60 2012-04-27T13:15:41.801000Z, 1533.60 2012-04-27T13:15:41.895000Z, 1533.60 2012-04-27T13:15:41.989000Z, 1533.60 2012-04-27T13:15:42.098000Z, 1533.60 2012-04-27T13:15:42.192000Z, 1533.59 2012-04-27T13:15:42.301000Z, 1533.59 2012-04-27T13:15:42.395000Z, 1533.59 2012-04-27T13:15:42.489000Z, 1533.59 2012-04-27T13:15:42.598000Z, 1533.59 2012-04-27T13:15:42.692000Z, 1533.59 2012-04-27T13:15:42.801000Z, 1533.59 2012-04-27T13:15:42.895000Z, 1533.59 2012-04-27T13:15:42.989000Z, 1533.59 2012-04-27T13:15:43.098000Z, 1533.59 2012-04-27T13:15:43.192000Z, 1533.59 2012-04-27T13:15:43.301000Z, 1533.59 2012-04-27T13:15:43.395000Z, 1533.59 2012-04-27T13:15:43.489000Z, 1533.59 2012-04-27T13:15:43.598000Z, 1533.59 2012-04-27T13:15:43.692000Z, 1533.59 2012-04-27T13:15:43.801000Z, 1533.59 2012-04-27T13:15:43.895000Z, 1533.60 2012-04-27T13:15:43.989000Z, 1533.60 2012-04-27T13:15:44.098000Z, 1533.60 2012-04-27T13:15:44.192000Z, 1533.61 2012-04-27T13:15:44.301000Z, 1533.61 2012-04-27T13:15:44.395000Z, 1533.62 2012-04-27T13:15:44.489000Z, 1533.62 2012-04-27T13:15:44.598000Z, 1533.62 2012-04-27T13:15:44.692000Z, 1533.63 2012-04-27T13:15:44.801000Z, 1533.63 2012-04-27T13:15:44.895000Z, 1533.63 2012-04-27T13:15:44.989000Z, 1533.63 2012-04-27T13:15:45.098000Z, 1533.63 2012-04-27T13:15:45.192000Z, 1533.63 2012-04-27T13:15:45.301000Z, 1533.64 2012-04-27T13:15:45.395000Z, 1533.64 2012-04-27T13:15:45.489000Z, 1533.64 2012-04-27T13:15:45.598000Z, 1533.64 2012-04-27T13:15:45.692000Z, 1533.63 2012-04-27T13:15:45.801000Z, 1533.63 2012-04-27T13:15:45.895000Z, 1533.63 2012-04-27T13:15:45.989000Z, 1533.63 2012-04-27T13:15:46.098000Z, 1533.63 2012-04-27T13:15:46.192000Z, 1533.63 2012-04-27T13:15:46.301000Z, 1533.63 2012-04-27T13:15:46.395000Z, 1533.63 2012-04-27T13:15:46.489000Z, 1533.62 2012-04-27T13:15:46.598000Z, 1533.62 2012-04-27T13:15:46.692000Z, 1533.62 2012-04-27T13:15:46.801000Z, 1533.62 2012-04-27T13:15:46.895000Z, 1533.61 2012-04-27T13:15:46.989000Z, 1533.61 2012-04-27T13:15:47.098000Z, 1533.61 2012-04-27T13:15:47.192000Z, 1533.61 2012-04-27T13:15:47.301000Z, 1533.60 2012-04-27T13:15:47.395000Z, 1533.60 2012-04-27T13:15:47.489000Z, 1533.60 2012-04-27T13:15:47.598000Z, 1533.60 2012-04-27T13:15:47.692000Z, 1533.60 2012-04-27T13:15:47.801000Z, 1533.60 2012-04-27T13:15:47.895000Z, 1533.60 2012-04-27T13:15:47.989000Z, 1533.60 2012-04-27T13:15:48.098000Z, 1533.60 2012-04-27T13:15:48.192000Z, 1533.59 2012-04-27T13:15:48.301000Z, 1533.59 2012-04-27T13:15:48.395000Z, 1533.59 2012-04-27T13:15:48.489000Z, 1533.59 2012-04-27T13:15:48.598000Z, 1533.59 2012-04-27T13:15:48.692000Z, 1533.59 2012-04-27T13:15:48.801000Z, 1533.59 2012-04-27T13:15:48.895000Z, 1533.59 2012-04-27T13:15:48.989000Z, 1533.59 2012-04-27T13:15:49.098000Z, 1533.59 2012-04-27T13:15:49.192000Z, 1533.59 2012-04-27T13:15:49.301000Z, 1533.59 2012-04-27T13:15:49.395000Z, 1533.60 2012-04-27T13:15:49.489000Z, 1533.60 2012-04-27T13:15:49.598000Z, 1533.60 2012-04-27T13:15:49.692000Z, 1533.61 2012-04-27T13:15:49.801000Z, 1533.61 2012-04-27T13:15:49.895000Z, 1533.61 2012-04-27T13:15:49.989000Z, 1533.62 2012-04-27T13:15:50.098000Z, 1533.62 2012-04-27T13:15:50.192000Z, 1533.62 2012-04-27T13:15:50.286000Z, 1533.62 2012-04-27T13:15:50.395000Z, 1533.62 2012-04-27T13:15:50.489000Z, 1533.62 2012-04-27T13:15:50.598000Z, 1533.62 2012-04-27T13:15:50.692000Z, 1533.62 2012-04-27T13:15:50.786000Z, 1533.62 2012-04-27T13:15:50.895000Z, 1533.62 2012-04-27T13:15:50.989000Z, 1533.61 2012-04-27T13:15:51.098000Z, 1533.61 2012-04-27T13:15:51.192000Z, 1533.61 2012-04-27T13:15:51.286000Z, 1533.61 2012-04-27T13:15:51.395000Z, 1533.61 2012-04-27T13:15:51.489000Z, 1533.61 2012-04-27T13:15:51.598000Z, 1533.60 2012-04-27T13:15:51.692000Z, 1533.60 2012-04-27T13:15:51.786000Z, 1533.60 2012-04-27T13:15:51.895000Z, 1533.60 2012-04-27T13:15:51.989000Z, 1533.60 2012-04-27T13:15:52.083000Z, 1533.60 2012-04-27T13:15:52.192000Z, 1533.60 2012-04-27T13:15:52.286000Z, 1533.59 2012-04-27T13:15:52.395000Z, 1533.59 2012-04-27T13:15:52.489000Z, 1533.59 2012-04-27T13:15:52.598000Z, 1533.59 2012-04-27T13:15:52.692000Z, 1533.59 2012-04-27T13:15:52.786000Z, 1533.59 2012-04-27T13:15:52.895000Z, 1533.59 2012-04-27T13:15:52.989000Z, 1533.59 2012-04-27T13:15:53.098000Z, 1533.59 2012-04-27T13:15:53.192000Z, 1533.59 2012-04-27T13:15:53.286000Z, 1533.59 2012-04-27T13:15:53.395000Z, 1533.59 2012-04-27T13:15:53.489000Z, 1533.59 2012-04-27T13:15:53.598000Z, 1533.60 2012-04-27T13:15:53.692000Z, 1533.60 2012-04-27T13:15:53.786000Z, 1533.61 2012-04-27T13:15:53.895000Z, 1533.61 2012-04-27T13:15:53.989000Z, 1533.61 2012-04-27T13:15:54.098000Z, 1533.62 2012-04-27T13:15:54.192000Z, 1533.62 2012-04-27T13:15:54.286000Z, 1533.63 2012-04-27T13:15:54.395000Z, 1533.63 2012-04-27T13:15:54.489000Z, 1533.63 2012-04-27T13:15:54.598000Z, 1533.63 2012-04-27T13:15:54.692000Z, 1533.63 2012-04-27T13:15:54.786000Z, 1533.63 2012-04-27T13:15:54.895000Z, 1533.63 2012-04-27T13:15:54.989000Z, 1533.63 2012-04-27T13:15:55.098000Z, 1533.64 2012-04-27T13:15:55.192000Z, 1533.64 2012-04-27T13:15:55.286000Z, 1533.64 2012-04-27T13:15:55.395000Z, 1533.63 2012-04-27T13:15:55.489000Z, 1533.63 2012-04-27T13:15:55.598000Z, 1533.63 2012-04-27T13:15:55.692000Z, 1533.63 2012-04-27T13:15:55.786000Z, 1533.63 2012-04-27T13:15:55.895000Z, 1533.62 2012-04-27T13:15:55.989000Z, 1533.62 2012-04-27T13:15:56.098000Z, 1533.62 2012-04-27T13:15:56.192000Z, 1533.61 2012-04-27T13:15:56.286000Z, 1533.61 2012-04-27T13:15:56.395000Z, 1533.61 2012-04-27T13:15:56.489000Z, 1533.61 2012-04-27T13:15:56.598000Z, 1533.61 2012-04-27T13:15:56.692000Z, 1533.60 2012-04-27T13:15:56.801000Z, 1533.60 2012-04-27T13:15:56.895000Z, 1533.60 2012-04-27T13:15:56.989000Z, 1533.60 2012-04-27T13:15:57.098000Z, 1533.60 2012-04-27T13:15:57.192000Z, 1533.60 2012-04-27T13:15:57.286000Z, 1533.60 2012-04-27T13:15:57.395000Z, 1533.60 2012-04-27T13:15:57.489000Z, 1533.60 2012-04-27T13:15:57.598000Z, 1533.60 2012-04-27T13:15:57.692000Z, 1533.60 2012-04-27T13:15:57.802000Z, 1533.59 2012-04-27T13:15:57.895000Z, 1533.59 2012-04-27T13:15:57.989000Z, 1533.59 2012-04-27T13:15:58.098000Z, 1533.59 2012-04-27T13:15:58.192000Z, 1533.59 2012-04-27T13:15:58.286000Z, 1533.59 2012-04-27T13:15:58.395000Z, 1533.59 2012-04-27T13:15:58.489000Z, 1533.59 2012-04-27T13:15:58.598000Z, 1533.59 2012-04-27T13:15:58.692000Z, 1533.59 2012-04-27T13:15:58.802000Z, 1533.59 2012-04-27T13:15:58.895000Z, 1533.60 2012-04-27T13:15:58.989000Z, 1533.60 2012-04-27T13:15:59.098000Z, 1533.61 2012-04-27T13:15:59.192000Z, 1533.61 2012-04-27T13:15:59.302000Z, 1533.61 2012-04-27T13:15:59.395000Z, 1533.62 2012-04-27T13:15:59.489000Z, 1533.62 2012-04-27T13:15:59.598000Z, 1533.62 2012-04-27T13:15:59.692000Z, 1533.62 2012-04-27T13:15:59.802000Z, 1533.62 2012-04-27T13:15:59.895000Z, 1533.62 2012-04-27T13:15:59.989000Z, 1533.62 2012-04-27T13:16:00.098000Z, 1533.62 2012-04-27T13:16:00.192000Z, 1533.62 2012-04-27T13:16:00.302000Z, 1533.62 2012-04-27T13:16:00.395000Z, 1533.62 2012-04-27T13:16:00.489000Z, 1533.62 2012-04-27T13:16:00.598000Z, 1533.62 2012-04-27T13:16:00.692000Z, 1533.62 2012-04-27T13:16:00.802000Z, 1533.62 2012-04-27T13:16:00.895000Z, 1533.62 2012-04-27T13:16:00.989000Z, 1533.62 2012-04-27T13:16:01.099000Z, 1533.61 2012-04-27T13:16:01.192000Z, 1533.61 2012-04-27T13:16:01.286000Z, 1533.61 2012-04-27T13:16:01.395000Z, 1533.61 2012-04-27T13:16:01.489000Z, 1533.61 2012-04-27T13:16:01.599000Z, 1533.60 2012-04-27T13:16:01.692000Z, 1533.60 2012-04-27T13:16:01.802000Z, 1533.60 2012-04-27T13:16:01.895000Z, 1533.60 2012-04-27T13:16:01.989000Z, 1533.60 2012-04-27T13:16:02.099000Z, 1533.60 2012-04-27T13:16:02.192000Z, 1533.59 2012-04-27T13:16:02.302000Z, 1533.59 2012-04-27T13:16:02.395000Z, 1533.59 2012-04-27T13:16:02.489000Z, 1533.59 2012-04-27T13:16:02.599000Z, 1533.59 2012-04-27T13:16:02.692000Z, 1533.59 2012-04-27T13:16:02.802000Z, 1533.59 2012-04-27T13:16:02.895000Z, 1533.59 2012-04-27T13:16:02.989000Z, 1533.59 2012-04-27T13:16:03.099000Z, 1533.59 2012-04-27T13:16:03.192000Z, 1533.59 2012-04-27T13:16:03.302000Z, 1533.59 2012-04-27T13:16:03.395000Z, 1533.58 2012-04-27T13:16:03.489000Z, 1533.58 2012-04-27T13:16:03.599000Z, 1533.58 2012-04-27T13:16:03.692000Z, 1533.58 2012-04-27T13:16:03.802000Z, 1533.58 2012-04-27T13:16:03.895000Z, 1533.58 2012-04-27T13:16:03.989000Z, 1533.58 2012-04-27T13:16:04.099000Z, 1533.58 2012-04-27T13:16:04.192000Z, 1533.58 2012-04-27T13:16:04.302000Z, 1533.58 2012-04-27T13:16:04.395000Z, 1533.58 2012-04-27T13:16:04.489000Z, 1533.58 2012-04-27T13:16:04.599000Z, 1533.58 2012-04-27T13:16:04.692000Z, 1533.58 2012-04-27T13:16:04.802000Z, 1533.58 2012-04-27T13:16:04.896000Z, 1533.58 2012-04-27T13:16:04.989000Z, 1533.58 2012-04-27T13:16:05.099000Z, 1533.58 2012-04-27T13:16:05.192000Z, 1533.58 2012-04-27T13:16:05.286000Z, 1533.58 2012-04-27T13:16:05.396000Z, 1533.58 2012-04-27T13:16:05.489000Z, 1533.58 2012-04-27T13:16:05.599000Z, 1533.58 2012-04-27T13:16:05.692000Z, 1533.58 2012-04-27T13:16:05.802000Z, 1533.58 2012-04-27T13:16:05.896000Z, 1533.58 2012-04-27T13:16:05.989000Z, 1533.58 2012-04-27T13:16:06.099000Z, 1533.58 2012-04-27T13:16:06.192000Z, 1533.58 2012-04-27T13:16:06.302000Z, 1533.58 2012-04-27T13:16:06.396000Z, 1533.58 2012-04-27T13:16:06.489000Z, 1533.58 2012-04-27T13:16:06.599000Z, 1533.58 2012-04-27T13:16:06.692000Z, 1533.58 2012-04-27T13:16:06.802000Z, 1533.58 2012-04-27T13:16:06.896000Z, 1533.58 2012-04-27T13:16:06.989000Z, 1533.58 2012-04-27T13:16:07.099000Z, 1533.58 2012-04-27T13:16:07.192000Z, 1533.59 2012-04-27T13:16:07.302000Z, 1533.59 2012-04-27T13:16:07.396000Z, 1533.60 2012-04-27T13:16:07.489000Z, 1533.60 2012-04-27T13:16:07.599000Z, 1533.61 2012-04-27T13:16:07.692000Z, 1533.61 2012-04-27T13:16:07.802000Z, 1533.62 2012-04-27T13:16:07.896000Z, 1533.62 2012-04-27T13:16:07.989000Z, 1533.62 2012-04-27T13:16:08.099000Z, 1533.62 2012-04-27T13:16:08.192000Z, 1533.62 2012-04-27T13:16:08.302000Z, 1533.62 2012-04-27T13:16:08.396000Z, 1533.62 2012-04-27T13:16:08.489000Z, 1533.62 2012-04-27T13:16:08.599000Z, 1533.62 2012-04-27T13:16:08.692000Z, 1533.62 2012-04-27T13:16:08.802000Z, 1533.62 2012-04-27T13:16:08.896000Z, 1533.62 2012-04-27T13:16:08.989000Z, 1533.62 2012-04-27T13:16:09.099000Z, 1533.61 2012-04-27T13:16:09.193000Z, 1533.61 2012-04-27T13:16:09.302000Z, 1533.61 2012-04-27T13:16:09.396000Z, 1533.60 2012-04-27T13:16:09.489000Z, 1533.60 2012-04-27T13:16:09.599000Z, 1533.60 2012-04-27T13:16:09.693000Z, 1533.59 2012-04-27T13:16:09.802000Z, 1533.59 2012-04-27T13:16:09.896000Z, 1533.59 2012-04-27T13:16:09.989000Z, 1533.59 2012-04-27T13:16:10.099000Z, 1533.58 2012-04-27T13:16:10.193000Z, 1533.58 2012-04-27T13:16:10.302000Z, 1533.58 2012-04-27T13:16:10.396000Z, 1533.58 2012-04-27T13:16:10.489000Z, 1533.58 2012-04-27T13:16:10.599000Z, 1533.58 2012-04-27T13:16:10.693000Z, 1533.58 2012-04-27T13:16:10.802000Z, 1533.57 2012-04-27T13:16:10.896000Z, 1533.57 2012-04-27T13:16:10.989000Z, 1533.57 2012-04-27T13:16:11.099000Z, 1533.57 2012-04-27T13:16:11.193000Z, 1533.57 2012-04-27T13:16:11.302000Z, 1533.57 2012-04-27T13:16:11.396000Z, 1533.57 2012-04-27T13:16:11.489000Z, 1533.57 2012-04-27T13:16:11.599000Z, 1533.57 2012-04-27T13:16:11.693000Z, 1533.57 2012-04-27T13:16:11.802000Z, 1533.57 2012-04-27T13:16:11.896000Z, 1533.57 2012-04-27T13:16:11.989000Z, 1533.57 2012-04-27T13:16:12.099000Z, 1533.57 2012-04-27T13:16:12.193000Z, 1533.57 2012-04-27T13:16:12.286000Z, 1533.57 2012-04-27T13:16:12.396000Z, 1533.58 2012-04-27T13:16:12.489000Z, 1533.58 2012-04-27T13:16:12.599000Z, 1533.59 2012-04-27T13:16:12.693000Z, 1533.60 2012-04-27T13:16:12.786000Z, 1533.60 2012-04-27T13:16:12.896000Z, 1533.61 2012-04-27T13:16:12.990000Z, 1533.61 2012-04-27T13:16:13.099000Z, 1533.62 2012-04-27T13:16:13.193000Z, 1533.62 2012-04-27T13:16:13.286000Z, 1533.62 2012-04-27T13:16:13.396000Z, 1533.63 2012-04-27T13:16:13.490000Z, 1533.63 2012-04-27T13:16:13.599000Z, 1533.63 2012-04-27T13:16:13.693000Z, 1533.63 2012-04-27T13:16:13.786000Z, 1533.63 2012-04-27T13:16:13.896000Z, 1533.63 2012-04-27T13:16:13.990000Z, 1533.64 2012-04-27T13:16:14.099000Z, 1533.64 2012-04-27T13:16:14.193000Z, 1533.64 2012-04-27T13:16:14.286000Z, 1533.64 2012-04-27T13:16:14.396000Z, 1533.63 2012-04-27T13:16:14.490000Z, 1533.63 2012-04-27T13:16:14.599000Z, 1533.63 2012-04-27T13:16:14.693000Z, 1533.62 2012-04-27T13:16:14.786000Z, 1533.62 2012-04-27T13:16:14.896000Z, 1533.61 2012-04-27T13:16:14.990000Z, 1533.61 2012-04-27T13:16:15.099000Z, 1533.60 2012-04-27T13:16:15.193000Z, 1533.60 2012-04-27T13:16:15.286000Z, 1533.60 2012-04-27T13:16:15.396000Z, 1533.59 2012-04-27T13:16:15.490000Z, 1533.59 2012-04-27T13:16:15.599000Z, 1533.59 2012-04-27T13:16:15.693000Z, 1533.59 2012-04-27T13:16:15.786000Z, 1533.59 2012-04-27T13:16:15.896000Z, 1533.59 2012-04-27T13:16:15.990000Z, 1533.58 2012-04-27T13:16:16.099000Z, 1533.58 2012-04-27T13:16:16.193000Z, 1533.58 2012-04-27T13:16:16.286000Z, 1533.58 2012-04-27T13:16:16.396000Z, 1533.58 2012-04-27T13:16:16.490000Z, 1533.58 2012-04-27T13:16:16.599000Z, 1533.58 2012-04-27T13:16:16.693000Z, 1533.58 2012-04-27T13:16:16.787000Z, 1533.58 2012-04-27T13:16:16.896000Z, 1533.58 2012-04-27T13:16:16.990000Z, 1533.58 2012-04-27T13:16:17.099000Z, 1533.58 2012-04-27T13:16:17.193000Z, 1533.58 2012-04-27T13:16:17.287000Z, 1533.58 2012-04-27T13:16:17.396000Z, 1533.58 2012-04-27T13:16:17.490000Z, 1533.58 2012-04-27T13:16:17.599000Z, 1533.59 2012-04-27T13:16:17.693000Z, 1533.59 2012-04-27T13:16:17.787000Z, 1533.60 2012-04-27T13:16:17.896000Z, 1533.61 2012-04-27T13:16:17.990000Z, 1533.61 2012-04-27T13:16:18.099000Z, 1533.61 2012-04-27T13:16:18.193000Z, 1533.62 2012-04-27T13:16:18.287000Z, 1533.62 2012-04-27T13:16:18.396000Z, 1533.63 2012-04-27T13:16:18.490000Z, 1533.63 2012-04-27T13:16:18.599000Z, 1533.63 2012-04-27T13:16:18.693000Z, 1533.63 2012-04-27T13:16:18.787000Z, 1533.63 2012-04-27T13:16:18.896000Z, 1533.64 2012-04-27T13:16:18.990000Z, 1533.64 2012-04-27T13:16:19.099000Z, 1533.64 2012-04-27T13:16:19.193000Z, 1533.64 2012-04-27T13:16:19.287000Z, 1533.64 2012-04-27T13:16:19.396000Z, 1533.64 2012-04-27T13:16:19.490000Z, 1533.64 2012-04-27T13:16:19.599000Z, 1533.63 2012-04-27T13:16:19.693000Z, 1533.63 2012-04-27T13:16:19.787000Z, 1533.63 2012-04-27T13:16:19.896000Z, 1533.62 2012-04-27T13:16:19.990000Z, 1533.62 2012-04-27T13:16:20.099000Z, 1533.61 2012-04-27T13:16:20.193000Z, 1533.61 2012-04-27T13:16:20.287000Z, 1533.61 2012-04-27T13:16:20.396000Z, 1533.60 2012-04-27T13:16:20.490000Z, 1533.60 2012-04-27T13:16:20.599000Z, 1533.60 2012-04-27T13:16:20.693000Z, 1533.59 2012-04-27T13:16:20.787000Z, 1533.59 2012-04-27T13:16:20.896000Z, 1533.59 2012-04-27T13:16:20.990000Z, 1533.59 2012-04-27T13:16:21.099000Z, 1533.59 2012-04-27T13:16:21.193000Z, 1533.59 2012-04-27T13:16:21.287000Z, 1533.58 2012-04-27T13:16:21.396000Z, 1533.58 2012-04-27T13:16:21.490000Z, 1533.58 2012-04-27T13:16:21.599000Z, 1533.58 2012-04-27T13:16:21.693000Z, 1533.58 2012-04-27T13:16:21.802000Z, 1533.58 2012-04-27T13:16:21.896000Z, 1533.58 2012-04-27T13:16:21.990000Z, 1533.58 2012-04-27T13:16:22.099000Z, 1533.58 2012-04-27T13:16:22.193000Z, 1533.58 2012-04-27T13:16:22.287000Z, 1533.58 2012-04-27T13:16:22.396000Z, 1533.58 2012-04-27T13:16:22.490000Z, 1533.58 2012-04-27T13:16:22.599000Z, 1533.58 2012-04-27T13:16:22.693000Z, 1533.58 2012-04-27T13:16:22.787000Z, 1533.58 2012-04-27T13:16:22.896000Z, 1533.58 2012-04-27T13:16:22.990000Z, 1533.58 2012-04-27T13:16:23.099000Z, 1533.58 2012-04-27T13:16:23.193000Z, 1533.58 2012-04-27T13:16:23.287000Z, 1533.58 2012-04-27T13:16:23.396000Z, 1533.58 2012-04-27T13:16:23.490000Z, 1533.58 2012-04-27T13:16:23.599000Z, 1533.59 2012-04-27T13:16:23.693000Z, 1533.59 2012-04-27T13:16:23.787000Z, 1533.60 2012-04-27T13:16:23.896000Z, 1533.60 2012-04-27T13:16:23.990000Z, 1533.61 2012-04-27T13:16:24.099000Z, 1533.61 2012-04-27T13:16:24.193000Z, 1533.62 2012-04-27T13:16:24.287000Z, 1533.62 2012-04-27T13:16:24.396000Z, 1533.62 2012-04-27T13:16:24.490000Z, 1533.62 2012-04-27T13:16:24.599000Z, 1533.63 2012-04-27T13:16:24.693000Z, 1533.63 2012-04-27T13:16:24.787000Z, 1533.63 2012-04-27T13:16:24.896000Z, 1533.63 2012-04-27T13:16:24.990000Z, 1533.63 2012-04-27T13:16:25.099000Z, 1533.63 2012-04-27T13:16:25.193000Z, 1533.63 2012-04-27T13:16:25.287000Z, 1533.63 2012-04-27T13:16:25.396000Z, 1533.63 2012-04-27T13:16:25.490000Z, 1533.63 2012-04-27T13:16:25.599000Z, 1533.63 2012-04-27T13:16:25.693000Z, 1533.63 2012-04-27T13:16:25.802000Z, 1533.63 2012-04-27T13:16:25.896000Z, 1533.62 2012-04-27T13:16:25.990000Z, 1533.62 2012-04-27T13:16:26.099000Z, 1533.62 2012-04-27T13:16:26.193000Z, 1533.62 2012-04-27T13:16:26.287000Z, 1533.61 2012-04-27T13:16:26.396000Z, 1533.61 2012-04-27T13:16:26.490000Z, 1533.61 2012-04-27T13:16:26.599000Z, 1533.60 2012-04-27T13:16:26.693000Z, 1533.60 2012-04-27T13:16:26.802000Z, 1533.60 2012-04-27T13:16:26.896000Z, 1533.60 2012-04-27T13:16:26.990000Z, 1533.59 2012-04-27T13:16:27.099000Z, 1533.59 2012-04-27T13:16:27.193000Z, 1533.59 2012-04-27T13:16:27.287000Z, 1533.59 2012-04-27T13:16:27.396000Z, 1533.59 2012-04-27T13:16:27.490000Z, 1533.59 2012-04-27T13:16:27.599000Z, 1533.58 2012-04-27T13:16:27.693000Z, 1533.58 2012-04-27T13:16:27.802000Z, 1533.58 2012-04-27T13:16:27.896000Z, 1533.58 2012-04-27T13:16:27.990000Z, 1533.58 2012-04-27T13:16:28.099000Z, 1533.58 2012-04-27T13:16:28.193000Z, 1533.58 2012-04-27T13:16:28.303000Z, 1533.58 2012-04-27T13:16:28.396000Z, 1533.58 2012-04-27T13:16:28.490000Z, 1533.58 2012-04-27T13:16:28.599000Z, 1533.58 2012-04-27T13:16:28.693000Z, 1533.58 2012-04-27T13:16:28.803000Z, 1533.58 2012-04-27T13:16:28.896000Z, 1533.58 2012-04-27T13:16:28.990000Z, 1533.58 2012-04-27T13:16:29.099000Z, 1533.58 2012-04-27T13:16:29.193000Z, 1533.58 2012-04-27T13:16:29.287000Z, 1533.58 2012-04-27T13:16:29.396000Z, 1533.58 2012-04-27T13:16:29.490000Z, 1533.58 2012-04-27T13:16:29.599000Z, 1533.58 2012-04-27T13:16:29.693000Z, 1533.58 2012-04-27T13:16:29.803000Z, 1533.59 2012-04-27T13:16:29.896000Z, 1533.59 2012-04-27T13:16:29.990000Z, 1533.60 2012-04-27T13:16:30.099000Z, 1533.60 2012-04-27T13:16:30.193000Z, 1533.60 2012-04-27T13:16:30.287000Z, 1533.61 2012-04-27T13:16:30.396000Z, 1533.61 2012-04-27T13:16:30.490000Z, 1533.61 2012-04-27T13:16:30.599000Z, 1533.62 2012-04-27T13:16:30.693000Z, 1533.62 2012-04-27T13:16:30.803000Z, 1533.62 2012-04-27T13:16:30.896000Z, 1533.62 2012-04-27T13:16:30.990000Z, 1533.62 2012-04-27T13:16:31.099000Z, 1533.62 2012-04-27T13:16:31.193000Z, 1533.63 2012-04-27T13:16:31.303000Z, 1533.63 2012-04-27T13:16:31.396000Z, 1533.63 2012-04-27T13:16:31.490000Z, 1533.62 2012-04-27T13:16:31.599000Z, 1533.62 2012-04-27T13:16:31.693000Z, 1533.62 2012-04-27T13:16:31.803000Z, 1533.62 2012-04-27T13:16:31.896000Z, 1533.61 2012-04-27T13:16:31.990000Z, 1533.61 2012-04-27T13:16:32.099000Z, 1533.61 2012-04-27T13:16:32.193000Z, 1533.60 2012-04-27T13:16:32.303000Z, 1533.60 2012-04-27T13:16:32.396000Z, 1533.60 2012-04-27T13:16:32.490000Z, 1533.60 2012-04-27T13:16:32.600000Z, 1533.59 2012-04-27T13:16:32.693000Z, 1533.59 2012-04-27T13:16:32.803000Z, 1533.59 2012-04-27T13:16:32.896000Z, 1533.59 2012-04-27T13:16:32.990000Z, 1533.59 2012-04-27T13:16:33.100000Z, 1533.59 2012-04-27T13:16:33.193000Z, 1533.59 2012-04-27T13:16:33.303000Z, 1533.58 2012-04-27T13:16:33.396000Z, 1533.58 2012-04-27T13:16:33.490000Z, 1533.58 2012-04-27T13:16:33.600000Z, 1533.58 2012-04-27T13:16:33.693000Z, 1533.58 2012-04-27T13:16:33.803000Z, 1533.58 2012-04-27T13:16:33.896000Z, 1533.58 2012-04-27T13:16:33.990000Z, 1533.58 2012-04-27T13:16:34.100000Z, 1533.58 2012-04-27T13:16:34.193000Z, 1533.58 2012-04-27T13:16:34.287000Z, 1533.58 2012-04-27T13:16:34.396000Z, 1533.58 2012-04-27T13:16:34.490000Z, 1533.59 2012-04-27T13:16:34.600000Z, 1533.59 2012-04-27T13:16:34.693000Z, 1533.59 2012-04-27T13:16:34.787000Z, 1533.59 2012-04-27T13:16:34.896000Z, 1533.59 2012-04-27T13:16:34.990000Z, 1533.59 2012-04-27T13:16:35.100000Z, 1533.59 2012-04-27T13:16:35.193000Z, 1533.59 2012-04-27T13:16:35.287000Z, 1533.59 2012-04-27T13:16:35.396000Z, 1533.59 2012-04-27T13:16:35.490000Z, 1533.59 2012-04-27T13:16:35.600000Z, 1533.59 2012-04-27T13:16:35.693000Z, 1533.59 2012-04-27T13:16:35.787000Z, 1533.59 2012-04-27T13:16:35.896000Z, 1533.58 2012-04-27T13:16:35.990000Z, 1533.58 2012-04-27T13:16:36.100000Z, 1533.58 2012-04-27T13:16:36.193000Z, 1533.58 2012-04-27T13:16:36.287000Z, 1533.58 2012-04-27T13:16:36.397000Z, 1533.58 2012-04-27T13:16:36.490000Z, 1533.58 2012-04-27T13:16:36.600000Z, 1533.58 2012-04-27T13:16:36.693000Z, 1533.58 2012-04-27T13:16:36.787000Z, 1533.58 2012-04-27T13:16:36.897000Z, 1533.58 2012-04-27T13:16:36.990000Z, 1533.58 2012-04-27T13:16:37.100000Z, 1533.58 2012-04-27T13:16:37.193000Z, 1533.58 2012-04-27T13:16:37.287000Z, 1533.58 2012-04-27T13:16:37.397000Z, 1533.58 2012-04-27T13:16:37.490000Z, 1533.58 2012-04-27T13:16:37.600000Z, 1533.58 2012-04-27T13:16:37.693000Z, 1533.58 2012-04-27T13:16:37.787000Z, 1533.58 2012-04-27T13:16:37.897000Z, 1533.58 2012-04-27T13:16:37.990000Z, 1533.58 2012-04-27T13:16:38.100000Z, 1533.59 2012-04-27T13:16:38.193000Z, 1533.59 2012-04-27T13:16:38.287000Z, 1533.60 2012-04-27T13:16:38.397000Z, 1533.60 2012-04-27T13:16:38.490000Z, 1533.60 2012-04-27T13:16:38.600000Z, 1533.61 2012-04-27T13:16:38.693000Z, 1533.61 2012-04-27T13:16:38.787000Z, 1533.61 2012-04-27T13:16:38.897000Z, 1533.62 2012-04-27T13:16:38.990000Z, 1533.62 2012-04-27T13:16:39.100000Z, 1533.62 2012-04-27T13:16:39.193000Z, 1533.62 2012-04-27T13:16:39.287000Z, 1533.62 2012-04-27T13:16:39.397000Z, 1533.62 2012-04-27T13:16:39.490000Z, 1533.62 2012-04-27T13:16:39.600000Z, 1533.62 2012-04-27T13:16:39.693000Z, 1533.62 2012-04-27T13:16:39.787000Z, 1533.62 2012-04-27T13:16:39.897000Z, 1533.62 2012-04-27T13:16:39.990000Z, 1533.62 2012-04-27T13:16:40.100000Z, 1533.61 2012-04-27T13:16:40.194000Z, 1533.61 2012-04-27T13:16:40.287000Z, 1533.61 2012-04-27T13:16:40.397000Z, 1533.61 2012-04-27T13:16:40.490000Z, 1533.60 2012-04-27T13:16:40.600000Z, 1533.60 2012-04-27T13:16:40.694000Z, 1533.60 2012-04-27T13:16:40.787000Z, 1533.60 2012-04-27T13:16:40.897000Z, 1533.59 2012-04-27T13:16:40.990000Z, 1533.59 2012-04-27T13:16:41.100000Z, 1533.59 2012-04-27T13:16:41.194000Z, 1533.59 2012-04-27T13:16:41.287000Z, 1533.59 2012-04-27T13:16:41.397000Z, 1533.59 2012-04-27T13:16:41.490000Z, 1533.59 2012-04-27T13:16:41.600000Z, 1533.59 2012-04-27T13:16:41.694000Z, 1533.59 2012-04-27T13:16:41.787000Z, 1533.59 2012-04-27T13:16:41.897000Z, 1533.59 2012-04-27T13:16:41.990000Z, 1533.59 2012-04-27T13:16:42.100000Z, 1533.59 2012-04-27T13:16:42.194000Z, 1533.59 2012-04-27T13:16:42.287000Z, 1533.59 2012-04-27T13:16:42.397000Z, 1533.59 2012-04-27T13:16:42.490000Z, 1533.58 2012-04-27T13:16:42.600000Z, 1533.58 2012-04-27T13:16:42.694000Z, 1533.58 2012-04-27T13:16:42.787000Z, 1533.58 2012-04-27T13:16:42.897000Z, 1533.58 2012-04-27T13:16:42.990000Z, 1533.58 2012-04-27T13:16:43.100000Z, 1533.59 2012-04-27T13:16:43.194000Z, 1533.59 2012-04-27T13:16:43.287000Z, 1533.59 2012-04-27T13:16:43.397000Z, 1533.60 2012-04-27T13:16:43.490000Z, 1533.61 2012-04-27T13:16:43.600000Z, 1533.61 2012-04-27T13:16:43.694000Z, 1533.62 2012-04-27T13:16:43.787000Z, 1533.62 2012-04-27T13:16:43.897000Z, 1533.62 2012-04-27T13:16:43.991000Z, 1533.63 2012-04-27T13:16:44.100000Z, 1533.63 2012-04-27T13:16:44.194000Z, 1533.63 2012-04-27T13:16:44.287000Z, 1533.64 2012-04-27T13:16:44.397000Z, 1533.64 2012-04-27T13:16:44.491000Z, 1533.64 2012-04-27T13:16:44.600000Z, 1533.64 2012-04-27T13:16:44.694000Z, 1533.64 2012-04-27T13:16:44.787000Z, 1533.64 2012-04-27T13:16:44.897000Z, 1533.64 2012-04-27T13:16:44.991000Z, 1533.63 2012-04-27T13:16:45.100000Z, 1533.63 2012-04-27T13:16:45.194000Z, 1533.63 2012-04-27T13:16:45.287000Z, 1533.63 2012-04-27T13:16:45.397000Z, 1533.62 2012-04-27T13:16:45.491000Z, 1533.62 2012-04-27T13:16:45.600000Z, 1533.62 2012-04-27T13:16:45.694000Z, 1533.62 2012-04-27T13:16:45.787000Z, 1533.61 2012-04-27T13:16:45.897000Z, 1533.61 2012-04-27T13:16:45.991000Z, 1533.61 2012-04-27T13:16:46.100000Z, 1533.60 2012-04-27T13:16:46.194000Z, 1533.60 2012-04-27T13:16:46.287000Z, 1533.60 2012-04-27T13:16:46.397000Z, 1533.60 2012-04-27T13:16:46.491000Z, 1533.60 2012-04-27T13:16:46.600000Z, 1533.59 2012-04-27T13:16:46.694000Z, 1533.59 2012-04-27T13:16:46.787000Z, 1533.59 2012-04-27T13:16:46.897000Z, 1533.59 2012-04-27T13:16:46.991000Z, 1533.59 2012-04-27T13:16:47.100000Z, 1533.59 2012-04-27T13:16:47.194000Z, 1533.59 2012-04-27T13:16:47.287000Z, 1533.59 2012-04-27T13:16:47.397000Z, 1533.59 2012-04-27T13:16:47.491000Z, 1533.59 2012-04-27T13:16:47.600000Z, 1533.59 2012-04-27T13:16:47.694000Z, 1533.59 2012-04-27T13:16:47.787000Z, 1533.59 2012-04-27T13:16:47.897000Z, 1533.59 2012-04-27T13:16:47.991000Z, 1533.59 2012-04-27T13:16:48.100000Z, 1533.59 2012-04-27T13:16:48.194000Z, 1533.60 2012-04-27T13:16:48.288000Z, 1533.60 2012-04-27T13:16:48.397000Z, 1533.60 2012-04-27T13:16:48.491000Z, 1533.61 2012-04-27T13:16:48.600000Z, 1533.61 2012-04-27T13:16:48.694000Z, 1533.61 2012-04-27T13:16:48.788000Z, 1533.61 2012-04-27T13:16:48.897000Z, 1533.61 2012-04-27T13:16:48.991000Z, 1533.61 2012-04-27T13:16:49.100000Z, 1533.61 2012-04-27T13:16:49.194000Z, 1533.61 2012-04-27T13:16:49.288000Z, 1533.61 2012-04-27T13:16:49.397000Z, 1533.61 2012-04-27T13:16:49.491000Z, 1533.61 2012-04-27T13:16:49.600000Z, 1533.61 2012-04-27T13:16:49.694000Z, 1533.61 2012-04-27T13:16:49.788000Z, 1533.60 2012-04-27T13:16:49.897000Z, 1533.60 2012-04-27T13:16:49.991000Z, 1533.60 2012-04-27T13:16:50.100000Z, 1533.60 2012-04-27T13:16:50.194000Z, 1533.60 2012-04-27T13:16:50.288000Z, 1533.59 2012-04-27T13:16:50.397000Z, 1533.59 2012-04-27T13:16:50.491000Z, 1533.59 2012-04-27T13:16:50.600000Z, 1533.59 2012-04-27T13:16:50.694000Z, 1533.59 2012-04-27T13:16:50.803000Z, 1533.59 2012-04-27T13:16:50.897000Z, 1533.59 2012-04-27T13:16:50.991000Z, 1533.59 2012-04-27T13:16:51.100000Z, 1533.59 2012-04-27T13:16:51.194000Z, 1533.59 2012-04-27T13:16:51.288000Z, 1533.59 2012-04-27T13:16:51.397000Z, 1533.59 2012-04-27T13:16:51.491000Z, 1533.59 2012-04-27T13:16:51.600000Z, 1533.59 2012-04-27T13:16:51.694000Z, 1533.59 2012-04-27T13:16:51.803000Z, 1533.59 2012-04-27T13:16:51.897000Z, 1533.59 2012-04-27T13:16:51.991000Z, 1533.60 2012-04-27T13:16:52.100000Z, 1533.60 2012-04-27T13:16:52.194000Z, 1533.60 2012-04-27T13:16:52.288000Z, 1533.60 2012-04-27T13:16:52.397000Z, 1533.60 2012-04-27T13:16:52.491000Z, 1533.60 2012-04-27T13:16:52.600000Z, 1533.60 2012-04-27T13:16:52.694000Z, 1533.60 2012-04-27T13:16:52.788000Z, 1533.60 2012-04-27T13:16:52.897000Z, 1533.60 2012-04-27T13:16:52.991000Z, 1533.60 2012-04-27T13:16:53.100000Z, 1533.60 2012-04-27T13:16:53.194000Z, 1533.60 2012-04-27T13:16:53.288000Z, 1533.60 2012-04-27T13:16:53.397000Z, 1533.60 2012-04-27T13:16:53.491000Z, 1533.60 2012-04-27T13:16:53.600000Z, 1533.60 2012-04-27T13:16:53.694000Z, 1533.60 2012-04-27T13:16:53.803000Z, 1533.60 2012-04-27T13:16:53.897000Z, 1533.60 2012-04-27T13:16:53.991000Z, 1533.60 2012-04-27T13:16:54.100000Z, 1533.61 2012-04-27T13:16:54.194000Z, 1533.61 2012-04-27T13:16:54.303000Z, 1533.61 2012-04-27T13:16:54.397000Z, 1533.61 2012-04-27T13:16:54.491000Z, 1533.61 2012-04-27T13:16:54.600000Z, 1533.61 2012-04-27T13:16:54.694000Z, 1533.61 2012-04-27T13:16:54.803000Z, 1533.61 2012-04-27T13:16:54.897000Z, 1533.61 2012-04-27T13:16:54.991000Z, 1533.61 2012-04-27T13:16:55.100000Z, 1533.61 2012-04-27T13:16:55.194000Z, 1533.61 2012-04-27T13:16:55.303000Z, 1533.60 2012-04-27T13:16:55.397000Z, 1533.60 2012-04-27T13:16:55.491000Z, 1533.60 2012-04-27T13:16:55.600000Z, 1533.60 2012-04-27T13:16:55.694000Z, 1533.60 2012-04-27T13:16:55.803000Z, 1533.60 2012-04-27T13:16:55.897000Z, 1533.59 2012-04-27T13:16:55.991000Z, 1533.59 2012-04-27T13:16:56.100000Z, 1533.59 2012-04-27T13:16:56.194000Z, 1533.59 2012-04-27T13:16:56.303000Z, 1533.59 2012-04-27T13:16:56.397000Z, 1533.59 2012-04-27T13:16:56.491000Z, 1533.59 2012-04-27T13:16:56.600000Z, 1533.59 2012-04-27T13:16:56.694000Z, 1533.59 2012-04-27T13:16:56.803000Z, 1533.59 2012-04-27T13:16:56.897000Z, 1533.59 2012-04-27T13:16:56.991000Z, 1533.59 2012-04-27T13:16:57.100000Z, 1533.59 2012-04-27T13:16:57.194000Z, 1533.59 2012-04-27T13:16:57.303000Z, 1533.59 2012-04-27T13:16:57.397000Z, 1533.60 2012-04-27T13:16:57.491000Z, 1533.60 2012-04-27T13:16:57.600000Z, 1533.61 2012-04-27T13:16:57.694000Z, 1533.62 2012-04-27T13:16:57.788000Z, 1533.62 2012-04-27T13:16:57.897000Z, 1533.62 2012-04-27T13:16:57.991000Z, 1533.63 2012-04-27T13:16:58.100000Z, 1533.63 2012-04-27T13:16:58.194000Z, 1533.63 2012-04-27T13:16:58.288000Z, 1533.64 2012-04-27T13:16:58.397000Z, 1533.64 2012-04-27T13:16:58.491000Z, 1533.64 2012-04-27T13:16:58.600000Z, 1533.64 2012-04-27T13:16:58.694000Z, 1533.64 2012-04-27T13:16:58.788000Z, 1533.64 2012-04-27T13:16:58.897000Z, 1533.64 2012-04-27T13:16:58.991000Z, 1533.64 2012-04-27T13:16:59.100000Z, 1533.64 2012-04-27T13:16:59.194000Z, 1533.64 2012-04-27T13:16:59.288000Z, 1533.63 2012-04-27T13:16:59.397000Z, 1533.63 2012-04-27T13:16:59.491000Z, 1533.62 2012-04-27T13:16:59.600000Z, 1533.62 2012-04-27T13:16:59.694000Z, 1533.62 2012-04-27T13:16:59.788000Z, 1533.61 2012-04-27T13:16:59.897000Z, 1533.61 2012-04-27T13:16:59.991000Z, 1533.61 2012-04-27T13:17:00.100000Z, 1533.61 2012-04-27T13:17:00.194000Z, 1533.60 2012-04-27T13:17:00.288000Z, 1533.60 2012-04-27T13:17:00.397000Z, 1533.60 2012-04-27T13:17:00.491000Z, 1533.60 2012-04-27T13:17:00.600000Z, 1533.60 2012-04-27T13:17:00.694000Z, 1533.60 2012-04-27T13:17:00.788000Z, 1533.60 2012-04-27T13:17:00.897000Z, 1533.60 2012-04-27T13:17:00.991000Z, 1533.59 2012-04-27T13:17:01.100000Z, 1533.59 2012-04-27T13:17:01.194000Z, 1533.59 2012-04-27T13:17:01.288000Z, 1533.59 2012-04-27T13:17:01.397000Z, 1533.59 2012-04-27T13:17:01.491000Z, 1533.59 2012-04-27T13:17:01.600000Z, 1533.59 2012-04-27T13:17:01.694000Z, 1533.59 2012-04-27T13:17:01.788000Z, 1533.59 2012-04-27T13:17:01.882000Z, 1533.59 2012-04-27T13:17:01.991000Z, 1533.59 2012-04-27T13:17:02.100000Z, 1533.60 2012-04-27T13:17:02.194000Z, 1533.60 2012-04-27T13:17:02.288000Z, 1533.60 2012-04-27T13:17:02.397000Z, 1533.61 2012-04-27T13:17:02.491000Z, 1533.61 2012-04-27T13:17:02.600000Z, 1533.62 2012-04-27T13:17:02.694000Z, 1533.62 2012-04-27T13:17:02.788000Z, 1533.62 2012-04-27T13:17:02.897000Z, 1533.63 2012-04-27T13:17:02.991000Z, 1533.63 2012-04-27T13:17:03.100000Z, 1533.63 2012-04-27T13:17:03.194000Z, 1533.63 2012-04-27T13:17:03.288000Z, 1533.64 2012-04-27T13:17:03.397000Z, 1533.64 2012-04-27T13:17:03.491000Z, 1533.64 2012-04-27T13:17:03.601000Z, 1533.64 2012-04-27T13:17:03.694000Z, 1533.64 2012-04-27T13:17:03.788000Z, 1533.64 2012-04-27T13:17:03.897000Z, 1533.64 2012-04-27T13:17:03.991000Z, 1533.64 2012-04-27T13:17:04.085000Z, 1533.64 2012-04-27T13:17:04.194000Z, 1533.63 2012-04-27T13:17:04.288000Z, 1533.63 2012-04-27T13:17:04.397000Z, 1533.63 2012-04-27T13:17:04.491000Z, 1533.63 2012-04-27T13:17:04.601000Z, 1533.62 2012-04-27T13:17:04.694000Z, 1533.62 2012-04-27T13:17:04.788000Z, 1533.62 2012-04-27T13:17:04.897000Z, 1533.61 2012-04-27T13:17:04.991000Z, 1533.61 2012-04-27T13:17:05.101000Z, 1533.61 2012-04-27T13:17:05.194000Z, 1533.61 2012-04-27T13:17:05.288000Z, 1533.61 2012-04-27T13:17:05.397000Z, 1533.61 2012-04-27T13:17:05.491000Z, 1533.60 2012-04-27T13:17:05.601000Z, 1533.60 2012-04-27T13:17:05.694000Z, 1533.60 2012-04-27T13:17:05.788000Z, 1533.60 2012-04-27T13:17:05.897000Z, 1533.60 2012-04-27T13:17:05.991000Z, 1533.60 2012-04-27T13:17:06.101000Z, 1533.60 2012-04-27T13:17:06.194000Z, 1533.60 2012-04-27T13:17:06.288000Z, 1533.60 2012-04-27T13:17:06.397000Z, 1533.60 2012-04-27T13:17:06.491000Z, 1533.60 2012-04-27T13:17:06.601000Z, 1533.60 2012-04-27T13:17:06.694000Z, 1533.60 2012-04-27T13:17:06.788000Z, 1533.60 2012-04-27T13:17:06.897000Z, 1533.60 2012-04-27T13:17:06.991000Z, 1533.60 2012-04-27T13:17:07.101000Z, 1533.60 2012-04-27T13:17:07.194000Z, 1533.60 2012-04-27T13:17:07.288000Z, 1533.60 2012-04-27T13:17:07.398000Z, 1533.60 2012-04-27T13:17:07.491000Z, 1533.60 2012-04-27T13:17:07.601000Z, 1533.60 2012-04-27T13:17:07.694000Z, 1533.60 2012-04-27T13:17:07.788000Z, 1533.60 2012-04-27T13:17:07.882000Z, 1533.60 2012-04-27T13:17:07.991000Z, 1533.60 2012-04-27T13:17:08.101000Z, 1533.60 2012-04-27T13:17:08.194000Z, 1533.60 2012-04-27T13:17:08.288000Z, 1533.60 2012-04-27T13:17:08.398000Z, 1533.60 2012-04-27T13:17:08.491000Z, 1533.60 2012-04-27T13:17:08.601000Z, 1533.60 2012-04-27T13:17:08.694000Z, 1533.60 2012-04-27T13:17:08.788000Z, 1533.60 2012-04-27T13:17:08.898000Z, 1533.60 2012-04-27T13:17:08.991000Z, 1533.60 2012-04-27T13:17:09.101000Z, 1533.60 2012-04-27T13:17:09.194000Z, 1533.60 2012-04-27T13:17:09.288000Z, 1533.60 2012-04-27T13:17:09.398000Z, 1533.60 2012-04-27T13:17:09.491000Z, 1533.60 2012-04-27T13:17:09.601000Z, 1533.61 2012-04-27T13:17:09.694000Z, 1533.61 2012-04-27T13:17:09.788000Z, 1533.62 2012-04-27T13:17:09.898000Z, 1533.62 2012-04-27T13:17:09.991000Z, 1533.62 2012-04-27T13:17:10.101000Z, 1533.63 2012-04-27T13:17:10.194000Z, 1533.63 2012-04-27T13:17:10.288000Z, 1533.63 2012-04-27T13:17:10.398000Z, 1533.64 2012-04-27T13:17:10.491000Z, 1533.64 2012-04-27T13:17:10.601000Z, 1533.64 2012-04-27T13:17:10.694000Z, 1533.64 2012-04-27T13:17:10.788000Z, 1533.64 2012-04-27T13:17:10.898000Z, 1533.64 2012-04-27T13:17:10.991000Z, 1533.64 2012-04-27T13:17:11.101000Z, 1533.64 2012-04-27T13:17:11.194000Z, 1533.64 2012-04-27T13:17:11.288000Z, 1533.64 2012-04-27T13:17:11.398000Z, 1533.64 2012-04-27T13:17:11.491000Z, 1533.64 2012-04-27T13:17:11.601000Z, 1533.64 2012-04-27T13:17:11.695000Z, 1533.64 2012-04-27T13:17:11.788000Z, 1533.63 2012-04-27T13:17:11.898000Z, 1533.63 2012-04-27T13:17:11.991000Z, 1533.63 2012-04-27T13:17:12.101000Z, 1533.63 2012-04-27T13:17:12.195000Z, 1533.62 2012-04-27T13:17:12.288000Z, 1533.62 2012-04-27T13:17:12.398000Z, 1533.62 2012-04-27T13:17:12.491000Z, 1533.61 2012-04-27T13:17:12.601000Z, 1533.61 2012-04-27T13:17:12.695000Z, 1533.61 2012-04-27T13:17:12.788000Z, 1533.61 2012-04-27T13:17:12.898000Z, 1533.61 2012-04-27T13:17:12.991000Z, 1533.61 2012-04-27T13:17:13.101000Z, 1533.60 2012-04-27T13:17:13.195000Z, 1533.60 2012-04-27T13:17:13.288000Z, 1533.60 2012-04-27T13:17:13.398000Z, 1533.60 2012-04-27T13:17:13.491000Z, 1533.60 2012-04-27T13:17:13.601000Z, 1533.60 2012-04-27T13:17:13.695000Z, 1533.60 2012-04-27T13:17:13.788000Z, 1533.60 2012-04-27T13:17:13.898000Z, 1533.60 2012-04-27T13:17:13.991000Z, 1533.60 2012-04-27T13:17:14.101000Z, 1533.60 2012-04-27T13:17:14.195000Z, 1533.60 2012-04-27T13:17:14.304000Z, 1533.60 2012-04-27T13:17:14.398000Z, 1533.60 2012-04-27T13:17:14.491000Z, 1533.60 2012-04-27T13:17:14.601000Z, 1533.60 2012-04-27T13:17:14.695000Z, 1533.60 2012-04-27T13:17:14.788000Z, 1533.60 2012-04-27T13:17:14.898000Z, 1533.60 2012-04-27T13:17:14.991000Z, 1533.61 2012-04-27T13:17:15.101000Z, 1533.61 2012-04-27T13:17:15.195000Z, 1533.62 2012-04-27T13:17:15.288000Z, 1533.62 2012-04-27T13:17:15.398000Z, 1533.63 2012-04-27T13:17:15.492000Z, 1533.63 2012-04-27T13:17:15.601000Z, 1533.63 2012-04-27T13:17:15.695000Z, 1533.64 2012-04-27T13:17:15.804000Z, 1533.64 2012-04-27T13:17:15.898000Z, 1533.64 2012-04-27T13:17:15.992000Z, 1533.64 2012-04-27T13:17:16.101000Z, 1533.64 2012-04-27T13:17:16.195000Z, 1533.65 2012-04-27T13:17:16.288000Z, 1533.65 2012-04-27T13:17:16.398000Z, 1533.65 2012-04-27T13:17:16.492000Z, 1533.65 2012-04-27T13:17:16.601000Z, 1533.65 2012-04-27T13:17:16.695000Z, 1533.65 2012-04-27T13:17:16.804000Z, 1533.65 2012-04-27T13:17:16.898000Z, 1533.65 2012-04-27T13:17:16.992000Z, 1533.64 2012-04-27T13:17:17.101000Z, 1533.64 2012-04-27T13:17:17.195000Z, 1533.63 2012-04-27T13:17:17.304000Z, 1533.63 2012-04-27T13:17:17.398000Z, 1533.62 2012-04-27T13:17:17.492000Z, 1533.62 2012-04-27T13:17:17.601000Z, 1533.62 2012-04-27T13:17:17.695000Z, 1533.61 2012-04-27T13:17:17.804000Z, 1533.61 2012-04-27T13:17:17.898000Z, 1533.61 2012-04-27T13:17:17.992000Z, 1533.61 2012-04-27T13:17:18.101000Z, 1533.60 2012-04-27T13:17:18.195000Z, 1533.60 2012-04-27T13:17:18.304000Z, 1533.60 2012-04-27T13:17:18.398000Z, 1533.60 2012-04-27T13:17:18.492000Z, 1533.60 2012-04-27T13:17:18.601000Z, 1533.60 2012-04-27T13:17:18.695000Z, 1533.60 2012-04-27T13:17:18.804000Z, 1533.59 2012-04-27T13:17:18.898000Z, 1533.59 2012-04-27T13:17:18.992000Z, 1533.59 2012-04-27T13:17:19.101000Z, 1533.59 2012-04-27T13:17:19.195000Z, 1533.59 2012-04-27T13:17:19.289000Z, 1533.59 2012-04-27T13:17:19.398000Z, 1533.59 2012-04-27T13:17:19.492000Z, 1533.59 2012-04-27T13:17:19.601000Z, 1533.59 2012-04-27T13:17:19.695000Z, 1533.60 2012-04-27T13:17:19.804000Z, 1533.60 2012-04-27T13:17:19.898000Z, 1533.60 2012-04-27T13:17:19.992000Z, 1533.60 2012-04-27T13:17:20.101000Z, 1533.61 2012-04-27T13:17:20.195000Z, 1533.61 2012-04-27T13:17:20.289000Z, 1533.61 2012-04-27T13:17:20.398000Z, 1533.62 2012-04-27T13:17:20.492000Z, 1533.62 2012-04-27T13:17:20.601000Z, 1533.62 2012-04-27T13:17:20.695000Z, 1533.62 2012-04-27T13:17:20.789000Z, 1533.62 2012-04-27T13:17:20.898000Z, 1533.62 2012-04-27T13:17:20.992000Z, 1533.62 2012-04-27T13:17:21.101000Z, 1533.62 2012-04-27T13:17:21.195000Z, 1533.61 2012-04-27T13:17:21.289000Z, 1533.61 2012-04-27T13:17:21.398000Z, 1533.61 2012-04-27T13:17:21.492000Z, 1533.61 2012-04-27T13:17:21.601000Z, 1533.60 2012-04-27T13:17:21.695000Z, 1533.60 2012-04-27T13:17:21.789000Z, 1533.60 2012-04-27T13:17:21.898000Z, 1533.60 2012-04-27T13:17:21.992000Z, 1533.60 2012-04-27T13:17:22.101000Z, 1533.59 2012-04-27T13:17:22.195000Z, 1533.59 2012-04-27T13:17:22.289000Z, 1533.59 2012-04-27T13:17:22.398000Z, 1533.59 2012-04-27T13:17:22.492000Z, 1533.59 2012-04-27T13:17:22.601000Z, 1533.59 2012-04-27T13:17:22.695000Z, 1533.59 2012-04-27T13:17:22.789000Z, 1533.59 2012-04-27T13:17:22.898000Z, 1533.59 2012-04-27T13:17:22.992000Z, 1533.59 2012-04-27T13:17:23.101000Z, 1533.59 2012-04-27T13:17:23.195000Z, 1533.59 2012-04-27T13:17:23.289000Z, 1533.59 2012-04-27T13:17:23.398000Z, 1533.59 2012-04-27T13:17:23.492000Z, 1533.59 2012-04-27T13:17:23.601000Z, 1533.59 2012-04-27T13:17:23.695000Z, 1533.59 2012-04-27T13:17:23.789000Z, 1533.59 2012-04-27T13:17:23.898000Z, 1533.59 2012-04-27T13:17:23.992000Z, 1533.59 2012-04-27T13:17:24.101000Z, 1533.59 2012-04-27T13:17:24.195000Z, 1533.59 2012-04-27T13:17:24.289000Z, 1533.59 2012-04-27T13:17:24.398000Z, 1533.59 2012-04-27T13:17:24.492000Z, 1533.59 2012-04-27T13:17:24.601000Z, 1533.59 2012-04-27T13:17:24.695000Z, 1533.60 2012-04-27T13:17:24.789000Z, 1533.60 2012-04-27T13:17:24.898000Z, 1533.61 2012-04-27T13:17:24.992000Z, 1533.61 2012-04-27T13:17:25.101000Z, 1533.62 2012-04-27T13:17:25.195000Z, 1533.62 2012-04-27T13:17:25.289000Z, 1533.62 2012-04-27T13:17:25.398000Z, 1533.62 2012-04-27T13:17:25.492000Z, 1533.62 2012-04-27T13:17:25.601000Z, 1533.62 2012-04-27T13:17:25.695000Z, 1533.62 2012-04-27T13:17:25.789000Z, 1533.62 2012-04-27T13:17:25.898000Z, 1533.62 2012-04-27T13:17:25.992000Z, 1533.62 2012-04-27T13:17:26.086000Z, 1533.61 2012-04-27T13:17:26.195000Z, 1533.61 2012-04-27T13:17:26.289000Z, 1533.61 2012-04-27T13:17:26.398000Z, 1533.60 2012-04-27T13:17:26.492000Z, 1533.60 2012-04-27T13:17:26.601000Z, 1533.60 2012-04-27T13:17:26.695000Z, 1533.60 2012-04-27T13:17:26.789000Z, 1533.60 2012-04-27T13:17:26.898000Z, 1533.59 2012-04-27T13:17:26.992000Z, 1533.59 2012-04-27T13:17:27.101000Z, 1533.59 2012-04-27T13:17:27.195000Z, 1533.59 2012-04-27T13:17:27.289000Z, 1533.59 2012-04-27T13:17:27.398000Z, 1533.59 2012-04-27T13:17:27.492000Z, 1533.59 2012-04-27T13:17:27.601000Z, 1533.59 2012-04-27T13:17:27.695000Z, 1533.59 2012-04-27T13:17:27.789000Z, 1533.59 2012-04-27T13:17:27.898000Z, 1533.59 2012-04-27T13:17:27.992000Z, 1533.59 2012-04-27T13:17:28.101000Z, 1533.59 2012-04-27T13:17:28.195000Z, 1533.59 2012-04-27T13:17:28.289000Z, 1533.59 2012-04-27T13:17:28.398000Z, 1533.59 2012-04-27T13:17:28.492000Z, 1533.59 2012-04-27T13:17:28.601000Z, 1533.59 2012-04-27T13:17:28.695000Z, 1533.59 2012-04-27T13:17:28.789000Z, 1533.60 2012-04-27T13:17:28.898000Z, 1533.60 2012-04-27T13:17:28.992000Z, 1533.60 2012-04-27T13:17:29.101000Z, 1533.61 2012-04-27T13:17:29.195000Z, 1533.61 2012-04-27T13:17:29.289000Z, 1533.61 2012-04-27T13:17:29.398000Z, 1533.61 2012-04-27T13:17:29.492000Z, 1533.62 2012-04-27T13:17:29.601000Z, 1533.62 2012-04-27T13:17:29.695000Z, 1533.62 2012-04-27T13:17:29.789000Z, 1533.62 2012-04-27T13:17:29.898000Z, 1533.62 2012-04-27T13:17:29.992000Z, 1533.62 2012-04-27T13:17:30.101000Z, 1533.61 2012-04-27T13:17:30.195000Z, 1533.61 2012-04-27T13:17:30.289000Z, 1533.61 2012-04-27T13:17:30.398000Z, 1533.61 2012-04-27T13:17:30.492000Z, 1533.61 2012-04-27T13:17:30.601000Z, 1533.60 2012-04-27T13:17:30.695000Z, 1533.60 2012-04-27T13:17:30.789000Z, 1533.60 2012-04-27T13:17:30.898000Z, 1533.60 2012-04-27T13:17:30.992000Z, 1533.60 2012-04-27T13:17:31.101000Z, 1533.59 2012-04-27T13:17:31.195000Z, 1533.59 2012-04-27T13:17:31.289000Z, 1533.59 2012-04-27T13:17:31.398000Z, 1533.59 2012-04-27T13:17:31.492000Z, 1533.59 2012-04-27T13:17:31.601000Z, 1533.59 2012-04-27T13:17:31.695000Z, 1533.59 2012-04-27T13:17:31.789000Z, 1533.59 2012-04-27T13:17:31.898000Z, 1533.59 2012-04-27T13:17:31.992000Z, 1533.59 2012-04-27T13:17:32.101000Z, 1533.59 2012-04-27T13:17:32.195000Z, 1533.59 2012-04-27T13:17:32.289000Z, 1533.59 2012-04-27T13:17:32.398000Z, 1533.59 2012-04-27T13:17:32.492000Z, 1533.59 2012-04-27T13:17:32.601000Z, 1533.59 2012-04-27T13:17:32.695000Z, 1533.60 2012-04-27T13:17:32.789000Z, 1533.60 2012-04-27T13:17:32.898000Z, 1533.60 2012-04-27T13:17:32.992000Z, 1533.61 2012-04-27T13:17:33.086000Z, 1533.61 2012-04-27T13:17:33.195000Z, 1533.61 2012-04-27T13:17:33.289000Z, 1533.62 2012-04-27T13:17:33.398000Z, 1533.62 2012-04-27T13:17:33.492000Z, 1533.62 2012-04-27T13:17:33.601000Z, 1533.62 2012-04-27T13:17:33.695000Z, 1533.62 2012-04-27T13:17:33.789000Z, 1533.62 2012-04-27T13:17:33.898000Z, 1533.62 2012-04-27T13:17:33.992000Z, 1533.62 2012-04-27T13:17:34.101000Z, 1533.62 2012-04-27T13:17:34.195000Z, 1533.62 2012-04-27T13:17:34.289000Z, 1533.61 2012-04-27T13:17:34.398000Z, 1533.61 2012-04-27T13:17:34.492000Z, 1533.61 2012-04-27T13:17:34.601000Z, 1533.61 2012-04-27T13:17:34.695000Z, 1533.60 2012-04-27T13:17:34.805000Z, 1533.60 2012-04-27T13:17:34.898000Z, 1533.60 2012-04-27T13:17:34.992000Z, 1533.60 2012-04-27T13:17:35.102000Z, 1533.60 2012-04-27T13:17:35.195000Z, 1533.60 2012-04-27T13:17:35.289000Z, 1533.60 2012-04-27T13:17:35.398000Z, 1533.59 2012-04-27T13:17:35.492000Z, 1533.59 2012-04-27T13:17:35.602000Z, 1533.59 2012-04-27T13:17:35.695000Z, 1533.59 2012-04-27T13:17:35.805000Z, 1533.59 2012-04-27T13:17:35.898000Z, 1533.59 2012-04-27T13:17:35.992000Z, 1533.59 2012-04-27T13:17:36.102000Z, 1533.59 2012-04-27T13:17:36.195000Z, 1533.59 2012-04-27T13:17:36.289000Z, 1533.59 2012-04-27T13:17:36.398000Z, 1533.59 2012-04-27T13:17:36.492000Z, 1533.59 2012-04-27T13:17:36.602000Z, 1533.59 2012-04-27T13:17:36.695000Z, 1533.59 2012-04-27T13:17:36.789000Z, 1533.59 2012-04-27T13:17:36.898000Z, 1533.59 2012-04-27T13:17:36.992000Z, 1533.59 2012-04-27T13:17:37.102000Z, 1533.59 2012-04-27T13:17:37.195000Z, 1533.59 2012-04-27T13:17:37.289000Z, 1533.59 2012-04-27T13:17:37.398000Z, 1533.60 2012-04-27T13:17:37.492000Z, 1533.60 2012-04-27T13:17:37.602000Z, 1533.61 2012-04-27T13:17:37.695000Z, 1533.61 2012-04-27T13:17:37.789000Z, 1533.62 2012-04-27T13:17:37.898000Z, 1533.62 2012-04-27T13:17:37.992000Z, 1533.62 2012-04-27T13:17:38.102000Z, 1533.62 2012-04-27T13:17:38.195000Z, 1533.63 2012-04-27T13:17:38.289000Z, 1533.63 2012-04-27T13:17:38.398000Z, 1533.63 2012-04-27T13:17:38.492000Z, 1533.63 2012-04-27T13:17:38.602000Z, 1533.63 2012-04-27T13:17:38.695000Z, 1533.63 2012-04-27T13:17:38.805000Z, 1533.63 2012-04-27T13:17:38.899000Z, 1533.62 2012-04-27T13:17:38.992000Z, 1533.62 2012-04-27T13:17:39.102000Z, 1533.62 2012-04-27T13:17:39.195000Z, 1533.62 2012-04-27T13:17:39.289000Z, 1533.61 2012-04-27T13:17:39.399000Z, 1533.61 2012-04-27T13:17:39.492000Z, 1533.61 2012-04-27T13:17:39.602000Z, 1533.61 2012-04-27T13:17:39.695000Z, 1533.60 2012-04-27T13:17:39.789000Z, 1533.60 2012-04-27T13:17:39.899000Z, 1533.60 2012-04-27T13:17:39.992000Z, 1533.60 2012-04-27T13:17:40.102000Z, 1533.60 2012-04-27T13:17:40.195000Z, 1533.60 2012-04-27T13:17:40.289000Z, 1533.60 2012-04-27T13:17:40.399000Z, 1533.59 2012-04-27T13:17:40.492000Z, 1533.59 2012-04-27T13:17:40.602000Z, 1533.59 2012-04-27T13:17:40.695000Z, 1533.59 2012-04-27T13:17:40.805000Z, 1533.59 2012-04-27T13:17:40.899000Z, 1533.59 2012-04-27T13:17:40.992000Z, 1533.59 2012-04-27T13:17:41.102000Z, 1533.59 2012-04-27T13:17:41.195000Z, 1533.59 2012-04-27T13:17:41.289000Z, 1533.59 2012-04-27T13:17:41.399000Z, 1533.59 2012-04-27T13:17:41.492000Z, 1533.59 2012-04-27T13:17:41.602000Z, 1533.59 2012-04-27T13:17:41.695000Z, 1533.59 2012-04-27T13:17:41.805000Z, 1533.59 2012-04-27T13:17:41.899000Z, 1533.59 2012-04-27T13:17:41.992000Z, 1533.60 2012-04-27T13:17:42.102000Z, 1533.60 2012-04-27T13:17:42.195000Z, 1533.60 2012-04-27T13:17:42.289000Z, 1533.61 2012-04-27T13:17:42.399000Z, 1533.61 2012-04-27T13:17:42.492000Z, 1533.61 2012-04-27T13:17:42.602000Z, 1533.62 2012-04-27T13:17:42.696000Z, 1533.62 2012-04-27T13:17:42.789000Z, 1533.62 2012-04-27T13:17:42.899000Z, 1533.62 2012-04-27T13:17:42.992000Z, 1533.62 2012-04-27T13:17:43.086000Z, 1533.62 2012-04-27T13:17:43.196000Z, 1533.62 2012-04-27T13:17:43.289000Z, 1533.62 2012-04-27T13:17:43.399000Z, 1533.62 2012-04-27T13:17:43.492000Z, 1533.62 2012-04-27T13:17:43.602000Z, 1533.62 2012-04-27T13:17:43.696000Z, 1533.61 2012-04-27T13:17:43.789000Z, 1533.61 2012-04-27T13:17:43.899000Z, 1533.61 2012-04-27T13:17:43.992000Z, 1533.61 2012-04-27T13:17:44.102000Z, 1533.60 2012-04-27T13:17:44.196000Z, 1533.60 2012-04-27T13:17:44.289000Z, 1533.60 2012-04-27T13:17:44.399000Z, 1533.60 2012-04-27T13:17:44.492000Z, 1533.60 2012-04-27T13:17:44.602000Z, 1533.60 2012-04-27T13:17:44.696000Z, 1533.59 2012-04-27T13:17:44.789000Z, 1533.59 2012-04-27T13:17:44.899000Z, 1533.59 2012-04-27T13:17:44.992000Z, 1533.59 2012-04-27T13:17:45.102000Z, 1533.59 2012-04-27T13:17:45.196000Z, 1533.59 2012-04-27T13:17:45.289000Z, 1533.59 2012-04-27T13:17:45.399000Z, 1533.59 2012-04-27T13:17:45.492000Z, 1533.59 2012-04-27T13:17:45.602000Z, 1533.59 2012-04-27T13:17:45.696000Z, 1533.59 2012-04-27T13:17:45.789000Z, 1533.59 2012-04-27T13:17:45.899000Z, 1533.59 2012-04-27T13:17:45.992000Z, 1533.60 2012-04-27T13:17:46.102000Z, 1533.60 2012-04-27T13:17:46.196000Z, 1533.60 2012-04-27T13:17:46.289000Z, 1533.60 2012-04-27T13:17:46.399000Z, 1533.61 2012-04-27T13:17:46.493000Z, 1533.61 2012-04-27T13:17:46.602000Z, 1533.61 2012-04-27T13:17:46.696000Z, 1533.61 2012-04-27T13:17:46.789000Z, 1533.61 2012-04-27T13:17:46.899000Z, 1533.61 2012-04-27T13:17:46.993000Z, 1533.60 2012-04-27T13:17:47.102000Z, 1533.60 2012-04-27T13:17:47.196000Z, 1533.60 2012-04-27T13:17:47.289000Z, 1533.60 2012-04-27T13:17:47.399000Z, 1533.60 2012-04-27T13:17:47.493000Z, 1533.60 2012-04-27T13:17:47.602000Z, 1533.60 2012-04-27T13:17:47.696000Z, 1533.60 2012-04-27T13:17:47.789000Z, 1533.60 2012-04-27T13:17:47.899000Z, 1533.59 2012-04-27T13:17:47.993000Z, 1533.59 2012-04-27T13:17:48.102000Z, 1533.59 2012-04-27T13:17:48.196000Z, 1533.59 2012-04-27T13:17:48.289000Z, 1533.59 2012-04-27T13:17:48.399000Z, 1533.59 2012-04-27T13:17:48.493000Z, 1533.59 2012-04-27T13:17:48.602000Z, 1533.59 2012-04-27T13:17:48.696000Z, 1533.59 2012-04-27T13:17:48.789000Z, 1533.59 2012-04-27T13:17:48.899000Z, 1533.59 2012-04-27T13:17:48.993000Z, 1533.59 2012-04-27T13:17:49.102000Z, 1533.59 2012-04-27T13:17:49.196000Z, 1533.59 2012-04-27T13:17:49.289000Z, 1533.59 2012-04-27T13:17:49.399000Z, 1533.59 2012-04-27T13:17:49.493000Z, 1533.59 2012-04-27T13:17:49.602000Z, 1533.59 2012-04-27T13:17:49.696000Z, 1533.60 2012-04-27T13:17:49.789000Z, 1533.60 2012-04-27T13:17:49.899000Z, 1533.61 2012-04-27T13:17:49.993000Z, 1533.61 2012-04-27T13:17:50.102000Z, 1533.61 2012-04-27T13:17:50.196000Z, 1533.62 2012-04-27T13:17:50.289000Z, 1533.62 2012-04-27T13:17:50.399000Z, 1533.62 2012-04-27T13:17:50.493000Z, 1533.63 2012-04-27T13:17:50.602000Z, 1533.63 2012-04-27T13:17:50.696000Z, 1533.63 2012-04-27T13:17:50.790000Z, 1533.63 2012-04-27T13:17:50.899000Z, 1533.64 2012-04-27T13:17:50.993000Z, 1533.64 2012-04-27T13:17:51.102000Z, 1533.63 2012-04-27T13:17:51.196000Z, 1533.63 2012-04-27T13:17:51.290000Z, 1533.63 2012-04-27T13:17:51.399000Z, 1533.63 2012-04-27T13:17:51.493000Z, 1533.63 2012-04-27T13:17:51.602000Z, 1533.63 2012-04-27T13:17:51.696000Z, 1533.63 2012-04-27T13:17:51.790000Z, 1533.62 2012-04-27T13:17:51.899000Z, 1533.62 2012-04-27T13:17:51.993000Z, 1533.62 2012-04-27T13:17:52.086000Z, 1533.61 2012-04-27T13:17:52.196000Z, 1533.61 2012-04-27T13:17:52.290000Z, 1533.61 2012-04-27T13:17:52.399000Z, 1533.61 2012-04-27T13:17:52.493000Z, 1533.61 2012-04-27T13:17:52.602000Z, 1533.60 2012-04-27T13:17:52.696000Z, 1533.60 2012-04-27T13:17:52.790000Z, 1533.60 2012-04-27T13:17:52.899000Z, 1533.60 2012-04-27T13:17:52.993000Z, 1533.60 2012-04-27T13:17:53.102000Z, 1533.60 2012-04-27T13:17:53.196000Z, 1533.60 2012-04-27T13:17:53.290000Z, 1533.60 2012-04-27T13:17:53.399000Z, 1533.60 2012-04-27T13:17:53.493000Z, 1533.60 2012-04-27T13:17:53.602000Z, 1533.60 2012-04-27T13:17:53.696000Z, 1533.59 2012-04-27T13:17:53.790000Z, 1533.59 2012-04-27T13:17:53.899000Z, 1533.59 2012-04-27T13:17:53.993000Z, 1533.60 2012-04-27T13:17:54.102000Z, 1533.60 2012-04-27T13:17:54.196000Z, 1533.60 2012-04-27T13:17:54.290000Z, 1533.60 2012-04-27T13:17:54.399000Z, 1533.61 2012-04-27T13:17:54.493000Z, 1533.61 2012-04-27T13:17:54.602000Z, 1533.61 2012-04-27T13:17:54.696000Z, 1533.61 2012-04-27T13:17:54.790000Z, 1533.61 2012-04-27T13:17:54.899000Z, 1533.62 2012-04-27T13:17:54.993000Z, 1533.62 2012-04-27T13:17:55.102000Z, 1533.62 2012-04-27T13:17:55.196000Z, 1533.61 2012-04-27T13:17:55.290000Z, 1533.61 2012-04-27T13:17:55.399000Z, 1533.61 2012-04-27T13:17:55.493000Z, 1533.61 2012-04-27T13:17:55.602000Z, 1533.61 2012-04-27T13:17:55.696000Z, 1533.61 2012-04-27T13:17:55.790000Z, 1533.61 2012-04-27T13:17:55.899000Z, 1533.61 2012-04-27T13:17:55.993000Z, 1533.61 2012-04-27T13:17:56.102000Z, 1533.61 2012-04-27T13:17:56.196000Z, 1533.60 2012-04-27T13:17:56.290000Z, 1533.60 2012-04-27T13:17:56.399000Z, 1533.60 2012-04-27T13:17:56.493000Z, 1533.60 2012-04-27T13:17:56.602000Z, 1533.60 2012-04-27T13:17:56.696000Z, 1533.60 2012-04-27T13:17:56.790000Z, 1533.60 2012-04-27T13:17:56.899000Z, 1533.60 2012-04-27T13:17:56.993000Z, 1533.60 2012-04-27T13:17:57.102000Z, 1533.60 2012-04-27T13:17:57.196000Z, 1533.60 2012-04-27T13:17:57.290000Z, 1533.60 2012-04-27T13:17:57.399000Z, 1533.60 2012-04-27T13:17:57.493000Z, 1533.60 2012-04-27T13:17:57.602000Z, 1533.60 2012-04-27T13:17:57.696000Z, 1533.60 2012-04-27T13:17:57.790000Z, 1533.60 2012-04-27T13:17:57.899000Z, 1533.60 2012-04-27T13:17:57.993000Z, 1533.60 2012-04-27T13:17:58.102000Z, 1533.59 2012-04-27T13:17:58.196000Z, 1533.59 2012-04-27T13:17:58.290000Z, 1533.59 2012-04-27T13:17:58.399000Z, 1533.59 2012-04-27T13:17:58.493000Z, 1533.59 2012-04-27T13:17:58.602000Z, 1533.59 2012-04-27T13:17:58.696000Z, 1533.59 2012-04-27T13:17:58.790000Z, 1533.59 2012-04-27T13:17:58.899000Z, 1533.59 2012-04-27T13:17:58.993000Z, 1533.59 2012-04-27T13:17:59.102000Z, 1533.59 2012-04-27T13:17:59.196000Z, 1533.59 2012-04-27T13:17:59.290000Z, 1533.59 2012-04-27T13:17:59.399000Z, 1533.59 2012-04-27T13:17:59.493000Z, 1533.59 2012-04-27T13:17:59.602000Z, 1533.59 2012-04-27T13:17:59.696000Z, 1533.59 2012-04-27T13:17:59.790000Z, 1533.59 2012-04-27T13:17:59.899000Z, 1533.59 2012-04-27T13:17:59.993000Z, 1533.59 2012-04-27T13:18:00.102000Z, 1533.60 2012-04-27T13:18:00.196000Z, 1533.60 2012-04-27T13:18:00.290000Z, 1533.60 2012-04-27T13:18:00.399000Z, 1533.61 2012-04-27T13:18:00.493000Z, 1533.61 2012-04-27T13:18:00.602000Z, 1533.61 2012-04-27T13:18:00.696000Z, 1533.62 2012-04-27T13:18:00.790000Z, 1533.62 2012-04-27T13:18:00.899000Z, 1533.62 2012-04-27T13:18:00.993000Z, 1533.63 2012-04-27T13:18:01.102000Z, 1533.63 2012-04-27T13:18:01.196000Z, 1533.63 2012-04-27T13:18:01.290000Z, 1533.63 2012-04-27T13:18:01.399000Z, 1533.63 2012-04-27T13:18:01.493000Z, 1533.63 2012-04-27T13:18:01.602000Z, 1533.63 2012-04-27T13:18:01.696000Z, 1533.63 2012-04-27T13:18:01.790000Z, 1533.63 2012-04-27T13:18:01.899000Z, 1533.63 2012-04-27T13:18:01.993000Z, 1533.63 2012-04-27T13:18:02.102000Z, 1533.63 2012-04-27T13:18:02.196000Z, 1533.62 2012-04-27T13:18:02.290000Z, 1533.62 2012-04-27T13:18:02.399000Z, 1533.62 2012-04-27T13:18:02.493000Z, 1533.62 2012-04-27T13:18:02.602000Z, 1533.62 2012-04-27T13:18:02.696000Z, 1533.62 2012-04-27T13:18:02.790000Z, 1533.61 2012-04-27T13:18:02.899000Z, 1533.61 2012-04-27T13:18:02.993000Z, 1533.61 2012-04-27T13:18:03.102000Z, 1533.60 2012-04-27T13:18:03.196000Z, 1533.60 2012-04-27T13:18:03.290000Z, 1533.60 2012-04-27T13:18:03.399000Z, 1533.60 2012-04-27T13:18:03.493000Z, 1533.60 2012-04-27T13:18:03.602000Z, 1533.60 2012-04-27T13:18:03.696000Z, 1533.60 2012-04-27T13:18:03.806000Z, 1533.60 2012-04-27T13:18:03.899000Z, 1533.60 2012-04-27T13:18:03.993000Z, 1533.60 2012-04-27T13:18:04.102000Z, 1533.59 2012-04-27T13:18:04.196000Z, 1533.59 2012-04-27T13:18:04.306000Z, 1533.59 2012-04-27T13:18:04.399000Z, 1533.59 2012-04-27T13:18:04.493000Z, 1533.59 2012-04-27T13:18:04.602000Z, 1533.59 2012-04-27T13:18:04.696000Z, 1533.59 2012-04-27T13:18:04.806000Z, 1533.59 2012-04-27T13:18:04.899000Z, 1533.59 2012-04-27T13:18:04.993000Z, 1533.59 2012-04-27T13:18:05.087000Z, 1533.59 2012-04-27T13:18:05.196000Z, 1533.59 2012-04-27T13:18:05.290000Z, 1533.60 2012-04-27T13:18:05.399000Z, 1533.60 2012-04-27T13:18:05.493000Z, 1533.60 2012-04-27T13:18:05.587000Z, 1533.60 2012-04-27T13:18:05.696000Z, 1533.61 2012-04-27T13:18:05.790000Z, 1533.61 2012-04-27T13:18:05.899000Z, 1533.61 2012-04-27T13:18:05.993000Z, 1533.61 2012-04-27T13:18:06.087000Z, 1533.61 2012-04-27T13:18:06.196000Z, 1533.61 2012-04-27T13:18:06.290000Z, 1533.61 2012-04-27T13:18:06.399000Z, 1533.61 2012-04-27T13:18:06.493000Z, 1533.61 2012-04-27T13:18:06.602000Z, 1533.61 2012-04-27T13:18:06.696000Z, 1533.61 2012-04-27T13:18:06.790000Z, 1533.61 2012-04-27T13:18:06.899000Z, 1533.60 2012-04-27T13:18:06.993000Z, 1533.60 2012-04-27T13:18:07.102000Z, 1533.60 2012-04-27T13:18:07.196000Z, 1533.60 2012-04-27T13:18:07.290000Z, 1533.60 2012-04-27T13:18:07.399000Z, 1533.60 2012-04-27T13:18:07.493000Z, 1533.60 2012-04-27T13:18:07.602000Z, 1533.60 2012-04-27T13:18:07.696000Z, 1533.60 2012-04-27T13:18:07.790000Z, 1533.60 2012-04-27T13:18:07.899000Z, 1533.60 2012-04-27T13:18:07.993000Z, 1533.60 2012-04-27T13:18:08.087000Z, 1533.60 2012-04-27T13:18:08.196000Z, 1533.60 2012-04-27T13:18:08.290000Z, 1533.60 2012-04-27T13:18:08.399000Z, 1533.60 2012-04-27T13:18:08.493000Z, 1533.60 2012-04-27T13:18:08.587000Z, 1533.60 2012-04-27T13:18:08.696000Z, 1533.60 2012-04-27T13:18:08.790000Z, 1533.60 2012-04-27T13:18:08.899000Z, 1533.60 2012-04-27T13:18:08.993000Z, 1533.60 2012-04-27T13:18:09.102000Z, 1533.60 2012-04-27T13:18:09.196000Z, 1533.60 2012-04-27T13:18:09.290000Z, 1533.60 2012-04-27T13:18:09.399000Z, 1533.60 2012-04-27T13:18:09.493000Z, 1533.60 2012-04-27T13:18:09.602000Z, 1533.60 2012-04-27T13:18:09.696000Z, 1533.60 2012-04-27T13:18:09.790000Z, 1533.60 2012-04-27T13:18:09.899000Z, 1533.60 2012-04-27T13:18:09.993000Z, 1533.60 2012-04-27T13:18:10.102000Z, 1533.60 2012-04-27T13:18:10.196000Z, 1533.60 2012-04-27T13:18:10.290000Z, 1533.60 2012-04-27T13:18:10.399000Z, 1533.60 2012-04-27T13:18:10.493000Z, 1533.60 2012-04-27T13:18:10.603000Z, 1533.60 2012-04-27T13:18:10.696000Z, 1533.60 2012-04-27T13:18:10.790000Z, 1533.60 2012-04-27T13:18:10.899000Z, 1533.60 2012-04-27T13:18:10.993000Z, 1533.60 2012-04-27T13:18:11.087000Z, 1533.59 2012-04-27T13:18:11.196000Z, 1533.59 2012-04-27T13:18:11.290000Z, 1533.59 2012-04-27T13:18:11.399000Z, 1533.59 2012-04-27T13:18:11.493000Z, 1533.59 2012-04-27T13:18:11.603000Z, 1533.59 2012-04-27T13:18:11.696000Z, 1533.59 2012-04-27T13:18:11.790000Z, 1533.60 2012-04-27T13:18:11.899000Z, 1533.60 2012-04-27T13:18:11.993000Z, 1533.60 2012-04-27T13:18:12.103000Z, 1533.61 2012-04-27T13:18:12.196000Z, 1533.61 2012-04-27T13:18:12.290000Z, 1533.62 2012-04-27T13:18:12.399000Z, 1533.62 2012-04-27T13:18:12.493000Z, 1533.62 2012-04-27T13:18:12.603000Z, 1533.63 2012-04-27T13:18:12.696000Z, 1533.63 2012-04-27T13:18:12.790000Z, 1533.63 2012-04-27T13:18:12.899000Z, 1533.63 2012-04-27T13:18:12.993000Z, 1533.64 2012-04-27T13:18:13.103000Z, 1533.64 2012-04-27T13:18:13.196000Z, 1533.64 2012-04-27T13:18:13.290000Z, 1533.64 2012-04-27T13:18:13.399000Z, 1533.64 2012-04-27T13:18:13.493000Z, 1533.63 2012-04-27T13:18:13.603000Z, 1533.63 2012-04-27T13:18:13.696000Z, 1533.63 2012-04-27T13:18:13.790000Z, 1533.63 2012-04-27T13:18:13.899000Z, 1533.62 2012-04-27T13:18:13.993000Z, 1533.62 2012-04-27T13:18:14.103000Z, 1533.62 2012-04-27T13:18:14.196000Z, 1533.61 2012-04-27T13:18:14.290000Z, 1533.61 2012-04-27T13:18:14.399000Z, 1533.61 2012-04-27T13:18:14.493000Z, 1533.61 2012-04-27T13:18:14.603000Z, 1533.60 2012-04-27T13:18:14.696000Z, 1533.60 2012-04-27T13:18:14.790000Z, 1533.60 2012-04-27T13:18:14.899000Z, 1533.60 2012-04-27T13:18:14.993000Z, 1533.60 2012-04-27T13:18:15.103000Z, 1533.60 2012-04-27T13:18:15.196000Z, 1533.60 2012-04-27T13:18:15.290000Z, 1533.60 2012-04-27T13:18:15.399000Z, 1533.60 2012-04-27T13:18:15.493000Z, 1533.60 2012-04-27T13:18:15.603000Z, 1533.59 2012-04-27T13:18:15.696000Z, 1533.59 2012-04-27T13:18:15.790000Z, 1533.59 2012-04-27T13:18:15.899000Z, 1533.59 2012-04-27T13:18:15.993000Z, 1533.59 2012-04-27T13:18:16.103000Z, 1533.59 2012-04-27T13:18:16.196000Z, 1533.59 2012-04-27T13:18:16.290000Z, 1533.59 2012-04-27T13:18:16.399000Z, 1533.59 2012-04-27T13:18:16.493000Z, 1533.59 2012-04-27T13:18:16.603000Z, 1533.59 2012-04-27T13:18:16.696000Z, 1533.59 2012-04-27T13:18:16.790000Z, 1533.59 2012-04-27T13:18:16.900000Z, 1533.59 2012-04-27T13:18:16.993000Z, 1533.59 2012-04-27T13:18:17.103000Z, 1533.59 2012-04-27T13:18:17.196000Z, 1533.59 2012-04-27T13:18:17.290000Z, 1533.59 2012-04-27T13:18:17.400000Z, 1533.60 2012-04-27T13:18:17.493000Z, 1533.60 2012-04-27T13:18:17.603000Z, 1533.61 2012-04-27T13:18:17.696000Z, 1533.61 2012-04-27T13:18:17.790000Z, 1533.62 2012-04-27T13:18:17.900000Z, 1533.62 2012-04-27T13:18:17.993000Z, 1533.63 2012-04-27T13:18:18.103000Z, 1533.63 2012-04-27T13:18:18.196000Z, 1533.63 2012-04-27T13:18:18.290000Z, 1533.64 2012-04-27T13:18:18.400000Z, 1533.64 2012-04-27T13:18:18.493000Z, 1533.64 2012-04-27T13:18:18.603000Z, 1533.64 2012-04-27T13:18:18.696000Z, 1533.64 2012-04-27T13:18:18.790000Z, 1533.65 2012-04-27T13:18:18.900000Z, 1533.65 2012-04-27T13:18:18.993000Z, 1533.65 2012-04-27T13:18:19.103000Z, 1533.65 2012-04-27T13:18:19.196000Z, 1533.65 2012-04-27T13:18:19.290000Z, 1533.65 2012-04-27T13:18:19.400000Z, 1533.65 2012-04-27T13:18:19.493000Z, 1533.65 2012-04-27T13:18:19.603000Z, 1533.65 2012-04-27T13:18:19.696000Z, 1533.64 2012-04-27T13:18:19.790000Z, 1533.64 2012-04-27T13:18:19.900000Z, 1533.64 2012-04-27T13:18:19.993000Z, 1533.64 2012-04-27T13:18:20.103000Z, 1533.64 2012-04-27T13:18:20.196000Z, 1533.63 2012-04-27T13:18:20.290000Z, 1533.63 2012-04-27T13:18:20.400000Z, 1533.63 2012-04-27T13:18:20.493000Z, 1533.63 2012-04-27T13:18:20.603000Z, 1533.63 2012-04-27T13:18:20.696000Z, 1533.62 2012-04-27T13:18:20.790000Z, 1533.62 2012-04-27T13:18:20.900000Z, 1533.62 2012-04-27T13:18:20.993000Z, 1533.61 2012-04-27T13:18:21.103000Z, 1533.61 2012-04-27T13:18:21.196000Z, 1533.61 2012-04-27T13:18:21.290000Z, 1533.61 2012-04-27T13:18:21.400000Z, 1533.61 2012-04-27T13:18:21.493000Z, 1533.60 2012-04-27T13:18:21.603000Z, 1533.60 2012-04-27T13:18:21.696000Z, 1533.60 2012-04-27T13:18:21.790000Z, 1533.60 2012-04-27T13:18:21.900000Z, 1533.60 2012-04-27T13:18:21.993000Z, 1533.60 2012-04-27T13:18:22.103000Z, 1533.60 2012-04-27T13:18:22.196000Z, 1533.60 2012-04-27T13:18:22.290000Z, 1533.60 2012-04-27T13:18:22.400000Z, 1533.61 2012-04-27T13:18:22.493000Z, 1533.61 2012-04-27T13:18:22.603000Z, 1533.61 2012-04-27T13:18:22.696000Z, 1533.62 2012-04-27T13:18:22.790000Z, 1533.62 2012-04-27T13:18:22.900000Z, 1533.63 2012-04-27T13:18:22.993000Z, 1533.63 2012-04-27T13:18:23.103000Z, 1533.63 2012-04-27T13:18:23.196000Z, 1533.63 2012-04-27T13:18:23.290000Z, 1533.64 2012-04-27T13:18:23.400000Z, 1533.64 2012-04-27T13:18:23.493000Z, 1533.64 2012-04-27T13:18:23.603000Z, 1533.64 2012-04-27T13:18:23.697000Z, 1533.64 2012-04-27T13:18:23.790000Z, 1533.65 2012-04-27T13:18:23.900000Z, 1533.65 2012-04-27T13:18:23.993000Z, 1533.64 2012-04-27T13:18:24.103000Z, 1533.64 2012-04-27T13:18:24.197000Z, 1533.64 2012-04-27T13:18:24.290000Z, 1533.64 2012-04-27T13:18:24.400000Z, 1533.63 2012-04-27T13:18:24.493000Z, 1533.63 2012-04-27T13:18:24.603000Z, 1533.63 2012-04-27T13:18:24.697000Z, 1533.62 2012-04-27T13:18:24.790000Z, 1533.62 2012-04-27T13:18:24.900000Z, 1533.62 2012-04-27T13:18:24.993000Z, 1533.61 2012-04-27T13:18:25.103000Z, 1533.61 2012-04-27T13:18:25.197000Z, 1533.61 2012-04-27T13:18:25.290000Z, 1533.61 2012-04-27T13:18:25.400000Z, 1533.61 2012-04-27T13:18:25.493000Z, 1533.60 2012-04-27T13:18:25.603000Z, 1533.60 2012-04-27T13:18:25.697000Z, 1533.60 2012-04-27T13:18:25.790000Z, 1533.60 2012-04-27T13:18:25.900000Z, 1533.60 2012-04-27T13:18:25.993000Z, 1533.60 2012-04-27T13:18:26.103000Z, 1533.60 2012-04-27T13:18:26.197000Z, 1533.60 2012-04-27T13:18:26.290000Z, 1533.60 2012-04-27T13:18:26.400000Z, 1533.60 2012-04-27T13:18:26.493000Z, 1533.59 2012-04-27T13:18:26.603000Z, 1533.59 2012-04-27T13:18:26.697000Z, 1533.59 2012-04-27T13:18:26.790000Z, 1533.59 2012-04-27T13:18:26.900000Z, 1533.59 2012-04-27T13:18:26.993000Z, 1533.59 2012-04-27T13:18:27.103000Z, 1533.59 2012-04-27T13:18:27.197000Z, 1533.59 2012-04-27T13:18:27.290000Z, 1533.59 2012-04-27T13:18:27.400000Z, 1533.60 2012-04-27T13:18:27.493000Z, 1533.60 2012-04-27T13:18:27.603000Z, 1533.60 2012-04-27T13:18:27.697000Z, 1533.61 2012-04-27T13:18:27.790000Z, 1533.61 2012-04-27T13:18:27.900000Z, 1533.61 2012-04-27T13:18:27.993000Z, 1533.62 2012-04-27T13:18:28.087000Z, 1533.62 2012-04-27T13:18:28.197000Z, 1533.62 2012-04-27T13:18:28.290000Z, 1533.63 2012-04-27T13:18:28.400000Z, 1533.63 2012-04-27T13:18:28.493000Z, 1533.63 2012-04-27T13:18:28.603000Z, 1533.63 2012-04-27T13:18:28.697000Z, 1533.63 2012-04-27T13:18:28.790000Z, 1533.63 2012-04-27T13:18:28.900000Z, 1533.63 2012-04-27T13:18:28.993000Z, 1533.63 2012-04-27T13:18:29.087000Z, 1533.63 2012-04-27T13:18:29.197000Z, 1533.63 2012-04-27T13:18:29.290000Z, 1533.63 2012-04-27T13:18:29.400000Z, 1533.63 2012-04-27T13:18:29.493000Z, 1533.62 2012-04-27T13:18:29.603000Z, 1533.62 2012-04-27T13:18:29.697000Z, 1533.62 2012-04-27T13:18:29.790000Z, 1533.61 2012-04-27T13:18:29.900000Z, 1533.61 2012-04-27T13:18:29.994000Z, 1533.61 2012-04-27T13:18:30.103000Z, 1533.61 2012-04-27T13:18:30.197000Z, 1533.61 2012-04-27T13:18:30.290000Z, 1533.60 2012-04-27T13:18:30.400000Z, 1533.60 2012-04-27T13:18:30.494000Z, 1533.60 2012-04-27T13:18:30.603000Z, 1533.60 2012-04-27T13:18:30.697000Z, 1533.60 2012-04-27T13:18:30.790000Z, 1533.60 2012-04-27T13:18:30.900000Z, 1533.60 2012-04-27T13:18:30.994000Z, 1533.60 2012-04-27T13:18:31.087000Z, 1533.60 2012-04-27T13:18:31.197000Z, 1533.60 2012-04-27T13:18:31.290000Z, 1533.60 2012-04-27T13:18:31.400000Z, 1533.60 2012-04-27T13:18:31.494000Z, 1533.60 2012-04-27T13:18:31.603000Z, 1533.60 2012-04-27T13:18:31.697000Z, 1533.60 2012-04-27T13:18:31.790000Z, 1533.59 2012-04-27T13:18:31.900000Z, 1533.59 2012-04-27T13:18:31.994000Z, 1533.60 2012-04-27T13:18:32.103000Z, 1533.60 2012-04-27T13:18:32.197000Z, 1533.60 2012-04-27T13:18:32.290000Z, 1533.60 2012-04-27T13:18:32.400000Z, 1533.61 2012-04-27T13:18:32.494000Z, 1533.61 2012-04-27T13:18:32.603000Z, 1533.61 2012-04-27T13:18:32.697000Z, 1533.62 2012-04-27T13:18:32.790000Z, 1533.62 2012-04-27T13:18:32.900000Z, 1533.62 2012-04-27T13:18:32.994000Z, 1533.62 2012-04-27T13:18:33.103000Z, 1533.63 2012-04-27T13:18:33.197000Z, 1533.63 2012-04-27T13:18:33.290000Z, 1533.63 2012-04-27T13:18:33.400000Z, 1533.63 2012-04-27T13:18:33.494000Z, 1533.63 2012-04-27T13:18:33.603000Z, 1533.63 2012-04-27T13:18:33.697000Z, 1533.63 2012-04-27T13:18:33.790000Z, 1533.63 2012-04-27T13:18:33.900000Z, 1533.63 2012-04-27T13:18:33.994000Z, 1533.63 2012-04-27T13:18:34.103000Z, 1533.63 2012-04-27T13:18:34.197000Z, 1533.63 2012-04-27T13:18:34.290000Z, 1533.63 2012-04-27T13:18:34.400000Z, 1533.63 2012-04-27T13:18:34.494000Z, 1533.63 2012-04-27T13:18:34.603000Z, 1533.62 2012-04-27T13:18:34.697000Z, 1533.62 2012-04-27T13:18:34.790000Z, 1533.62 2012-04-27T13:18:34.900000Z, 1533.62 2012-04-27T13:18:34.994000Z, 1533.62 2012-04-27T13:18:35.103000Z, 1533.62 2012-04-27T13:18:35.197000Z, 1533.61 2012-04-27T13:18:35.290000Z, 1533.61 2012-04-27T13:18:35.400000Z, 1533.61 2012-04-27T13:18:35.494000Z, 1533.61 2012-04-27T13:18:35.587000Z, 1533.61 2012-04-27T13:18:35.697000Z, 1533.61 2012-04-27T13:18:35.790000Z, 1533.61 2012-04-27T13:18:35.900000Z, 1533.60 2012-04-27T13:18:35.994000Z, 1533.60 2012-04-27T13:18:36.103000Z, 1533.60 2012-04-27T13:18:36.197000Z, 1533.60 2012-04-27T13:18:36.290000Z, 1533.60 2012-04-27T13:18:36.400000Z, 1533.60 2012-04-27T13:18:36.494000Z, 1533.60 2012-04-27T13:18:36.603000Z, 1533.60 2012-04-27T13:18:36.697000Z, 1533.59 2012-04-27T13:18:36.791000Z, 1533.59 2012-04-27T13:18:36.900000Z, 1533.59 2012-04-27T13:18:36.994000Z, 1533.59 2012-04-27T13:18:37.103000Z, 1533.59 2012-04-27T13:18:37.197000Z, 1533.59 2012-04-27T13:18:37.291000Z, 1533.59 2012-04-27T13:18:37.400000Z, 1533.59 2012-04-27T13:18:37.494000Z, 1533.59 2012-04-27T13:18:37.603000Z, 1533.59 2012-04-27T13:18:37.697000Z, 1533.59 2012-04-27T13:18:37.791000Z, 1533.59 2012-04-27T13:18:37.900000Z, 1533.59 2012-04-27T13:18:37.994000Z, 1533.59 2012-04-27T13:18:38.103000Z, 1533.59 2012-04-27T13:18:38.197000Z, 1533.59 2012-04-27T13:18:38.291000Z, 1533.59 2012-04-27T13:18:38.400000Z, 1533.60 2012-04-27T13:18:38.494000Z, 1533.60 2012-04-27T13:18:38.603000Z, 1533.60 2012-04-27T13:18:38.697000Z, 1533.61 2012-04-27T13:18:38.791000Z, 1533.61 2012-04-27T13:18:38.900000Z, 1533.61 2012-04-27T13:18:38.994000Z, 1533.61 2012-04-27T13:18:39.103000Z, 1533.61 2012-04-27T13:18:39.197000Z, 1533.61 2012-04-27T13:18:39.291000Z, 1533.62 2012-04-27T13:18:39.400000Z, 1533.62 2012-04-27T13:18:39.494000Z, 1533.62 2012-04-27T13:18:39.603000Z, 1533.62 2012-04-27T13:18:39.697000Z, 1533.62 2012-04-27T13:18:39.791000Z, 1533.62 2012-04-27T13:18:39.900000Z, 1533.62 2012-04-27T13:18:39.994000Z, 1533.62 2012-04-27T13:18:40.103000Z, 1533.62 2012-04-27T13:18:40.197000Z, 1533.62 2012-04-27T13:18:40.291000Z, 1533.63 2012-04-27T13:18:40.400000Z, 1533.63 2012-04-27T13:18:40.494000Z, 1533.63 2012-04-27T13:18:40.603000Z, 1533.63 2012-04-27T13:18:40.697000Z, 1533.63 2012-04-27T13:18:40.791000Z, 1533.63 2012-04-27T13:18:40.900000Z, 1533.63 2012-04-27T13:18:40.994000Z, 1533.63 2012-04-27T13:18:41.103000Z, 1533.63 2012-04-27T13:18:41.197000Z, 1533.63 2012-04-27T13:18:41.291000Z, 1533.63 2012-04-27T13:18:41.400000Z, 1533.63 2012-04-27T13:18:41.494000Z, 1533.63 2012-04-27T13:18:41.603000Z, 1533.62 2012-04-27T13:18:41.697000Z, 1533.62 2012-04-27T13:18:41.791000Z, 1533.62 2012-04-27T13:18:41.900000Z, 1533.62 2012-04-27T13:18:41.994000Z, 1533.62 2012-04-27T13:18:42.103000Z, 1533.61 2012-04-27T13:18:42.197000Z, 1533.61 2012-04-27T13:18:42.291000Z, 1533.61 2012-04-27T13:18:42.400000Z, 1533.61 2012-04-27T13:18:42.494000Z, 1533.61 2012-04-27T13:18:42.603000Z, 1533.60 2012-04-27T13:18:42.697000Z, 1533.60 2012-04-27T13:18:42.791000Z, 1533.60 2012-04-27T13:18:42.900000Z, 1533.60 2012-04-27T13:18:42.994000Z, 1533.60 2012-04-27T13:18:43.103000Z, 1533.60 2012-04-27T13:18:43.197000Z, 1533.60 2012-04-27T13:18:43.291000Z, 1533.60 2012-04-27T13:18:43.400000Z, 1533.60 2012-04-27T13:18:43.494000Z, 1533.60 2012-04-27T13:18:43.603000Z, 1533.60 2012-04-27T13:18:43.697000Z, 1533.60 2012-04-27T13:18:43.791000Z, 1533.60 2012-04-27T13:18:43.900000Z, 1533.60 2012-04-27T13:18:43.994000Z, 1533.59 2012-04-27T13:18:44.103000Z, 1533.59 2012-04-27T13:18:44.197000Z, 1533.59 2012-04-27T13:18:44.291000Z, 1533.59 2012-04-27T13:18:44.400000Z, 1533.60 2012-04-27T13:18:44.494000Z, 1533.60 2012-04-27T13:18:44.603000Z, 1533.60 2012-04-27T13:18:44.697000Z, 1533.60 2012-04-27T13:18:44.791000Z, 1533.61 2012-04-27T13:18:44.900000Z, 1533.61 2012-04-27T13:18:44.994000Z, 1533.61 2012-04-27T13:18:45.088000Z, 1533.62 2012-04-27T13:18:45.197000Z, 1533.62 2012-04-27T13:18:45.291000Z, 1533.62 2012-04-27T13:18:45.400000Z, 1533.62 2012-04-27T13:18:45.494000Z, 1533.63 2012-04-27T13:18:45.603000Z, 1533.63 2012-04-27T13:18:45.697000Z, 1533.63 2012-04-27T13:18:45.791000Z, 1533.63 2012-04-27T13:18:45.900000Z, 1533.63 2012-04-27T13:18:45.994000Z, 1533.63 2012-04-27T13:18:46.103000Z, 1533.63 2012-04-27T13:18:46.197000Z, 1533.63 2012-04-27T13:18:46.291000Z, 1533.64 2012-04-27T13:18:46.400000Z, 1533.63 2012-04-27T13:18:46.494000Z, 1533.63 2012-04-27T13:18:46.603000Z, 1533.63 2012-04-27T13:18:46.697000Z, 1533.63 2012-04-27T13:18:46.791000Z, 1533.63 2012-04-27T13:18:46.900000Z, 1533.63 2012-04-27T13:18:46.994000Z, 1533.63 2012-04-27T13:18:47.103000Z, 1533.63 2012-04-27T13:18:47.197000Z, 1533.63 2012-04-27T13:18:47.291000Z, 1533.63 2012-04-27T13:18:47.400000Z, 1533.62 2012-04-27T13:18:47.494000Z, 1533.62 2012-04-27T13:18:47.603000Z, 1533.62 2012-04-27T13:18:47.697000Z, 1533.61 2012-04-27T13:18:47.791000Z, 1533.61 2012-04-27T13:18:47.900000Z, 1533.61 2012-04-27T13:18:47.994000Z, 1533.61 2012-04-27T13:18:48.103000Z, 1533.61 2012-04-27T13:18:48.197000Z, 1533.61 2012-04-27T13:18:48.291000Z, 1533.60 2012-04-27T13:18:48.400000Z, 1533.60 2012-04-27T13:18:48.494000Z, 1533.60 2012-04-27T13:18:48.603000Z, 1533.60 2012-04-27T13:18:48.697000Z, 1533.60 2012-04-27T13:18:48.791000Z, 1533.60 2012-04-27T13:18:48.900000Z, 1533.60 2012-04-27T13:18:48.994000Z, 1533.60 2012-04-27T13:18:49.103000Z, 1533.60 2012-04-27T13:18:49.197000Z, 1533.60 2012-04-27T13:18:49.291000Z, 1533.60 2012-04-27T13:18:49.400000Z, 1533.60 2012-04-27T13:18:49.494000Z, 1533.60 2012-04-27T13:18:49.603000Z, 1533.61 2012-04-27T13:18:49.697000Z, 1533.61 2012-04-27T13:18:49.791000Z, 1533.61 2012-04-27T13:18:49.900000Z, 1533.61 2012-04-27T13:18:49.994000Z, 1533.62 2012-04-27T13:18:50.103000Z, 1533.62 2012-04-27T13:18:50.197000Z, 1533.62 2012-04-27T13:18:50.291000Z, 1533.62 2012-04-27T13:18:50.400000Z, 1533.62 2012-04-27T13:18:50.494000Z, 1533.62 2012-04-27T13:18:50.588000Z, 1533.62 2012-04-27T13:18:50.697000Z, 1533.62 2012-04-27T13:18:50.791000Z, 1533.62 2012-04-27T13:18:50.900000Z, 1533.62 2012-04-27T13:18:50.994000Z, 1533.62 2012-04-27T13:18:51.088000Z, 1533.62 2012-04-27T13:18:51.197000Z, 1533.62 2012-04-27T13:18:51.291000Z, 1533.61 2012-04-27T13:18:51.400000Z, 1533.61 2012-04-27T13:18:51.494000Z, 1533.61 2012-04-27T13:18:51.588000Z, 1533.61 2012-04-27T13:18:51.697000Z, 1533.61 2012-04-27T13:18:51.791000Z, 1533.60 2012-04-27T13:18:51.900000Z, 1533.60 2012-04-27T13:18:51.994000Z, 1533.60 2012-04-27T13:18:52.088000Z, 1533.60 2012-04-27T13:18:52.197000Z, 1533.60 2012-04-27T13:18:52.291000Z, 1533.60 2012-04-27T13:18:52.400000Z, 1533.60 2012-04-27T13:18:52.494000Z, 1533.60 2012-04-27T13:18:52.588000Z, 1533.60 2012-04-27T13:18:52.697000Z, 1533.60 2012-04-27T13:18:52.791000Z, 1533.60 2012-04-27T13:18:52.900000Z, 1533.60 2012-04-27T13:18:52.994000Z, 1533.60 2012-04-27T13:18:53.088000Z, 1533.60 2012-04-27T13:18:53.197000Z, 1533.60 2012-04-27T13:18:53.291000Z, 1533.60 2012-04-27T13:18:53.385000Z, 1533.61 2012-04-27T13:18:53.494000Z, 1533.61 2012-04-27T13:18:53.588000Z, 1533.61 2012-04-27T13:18:53.697000Z, 1533.62 2012-04-27T13:18:53.791000Z, 1533.62 2012-04-27T13:18:53.900000Z, 1533.62 2012-04-27T13:18:53.994000Z, 1533.63 2012-04-27T13:18:54.103000Z, 1533.63 2012-04-27T13:18:54.197000Z, 1533.63 2012-04-27T13:18:54.291000Z, 1533.63 2012-04-27T13:18:54.400000Z, 1533.64 2012-04-27T13:18:54.494000Z, 1533.64 2012-04-27T13:18:54.588000Z, 1533.64 2012-04-27T13:18:54.697000Z, 1533.64 2012-04-27T13:18:54.791000Z, 1533.64 2012-04-27T13:18:54.900000Z, 1533.64 2012-04-27T13:18:54.994000Z, 1533.64 2012-04-27T13:18:55.088000Z, 1533.64 2012-04-27T13:18:55.197000Z, 1533.64 2012-04-27T13:18:55.291000Z, 1533.63 2012-04-27T13:18:55.400000Z, 1533.63 2012-04-27T13:18:55.494000Z, 1533.63 2012-04-27T13:18:55.603000Z, 1533.63 2012-04-27T13:18:55.697000Z, 1533.62 2012-04-27T13:18:55.791000Z, 1533.62 2012-04-27T13:18:55.900000Z, 1533.62 2012-04-27T13:18:55.994000Z, 1533.61 2012-04-27T13:18:56.103000Z, 1533.61 2012-04-27T13:18:56.197000Z, 1533.61 2012-04-27T13:18:56.291000Z, 1533.61 2012-04-27T13:18:56.400000Z, 1533.61 2012-04-27T13:18:56.494000Z, 1533.61 2012-04-27T13:18:56.603000Z, 1533.61 2012-04-27T13:18:56.697000Z, 1533.60 2012-04-27T13:18:56.791000Z, 1533.60 2012-04-27T13:18:56.900000Z, 1533.60 2012-04-27T13:18:56.994000Z, 1533.60 2012-04-27T13:18:57.103000Z, 1533.60 2012-04-27T13:18:57.197000Z, 1533.60 2012-04-27T13:18:57.291000Z, 1533.60 2012-04-27T13:18:57.400000Z, 1533.60 2012-04-27T13:18:57.494000Z, 1533.60 2012-04-27T13:18:57.603000Z, 1533.60 2012-04-27T13:18:57.697000Z, 1533.60 2012-04-27T13:18:57.791000Z, 1533.60 2012-04-27T13:18:57.900000Z, 1533.60 2012-04-27T13:18:57.994000Z, 1533.60 2012-04-27T13:18:58.088000Z, 1533.60 2012-04-27T13:18:58.197000Z, 1533.61 2012-04-27T13:18:58.291000Z, 1533.61 2012-04-27T13:18:58.400000Z, 1533.62 2012-04-27T13:18:58.494000Z, 1533.62 2012-04-27T13:18:58.603000Z, 1533.62 2012-04-27T13:18:58.697000Z, 1533.63 2012-04-27T13:18:58.791000Z, 1533.63 2012-04-27T13:18:58.900000Z, 1533.63 2012-04-27T13:18:58.994000Z, 1533.64 2012-04-27T13:18:59.088000Z, 1533.64 2012-04-27T13:18:59.197000Z, 1533.64 2012-04-27T13:18:59.291000Z, 1533.64 2012-04-27T13:18:59.400000Z, 1533.64 2012-04-27T13:18:59.494000Z, 1533.64 2012-04-27T13:18:59.603000Z, 1533.64 2012-04-27T13:18:59.697000Z, 1533.64 2012-04-27T13:18:59.791000Z, 1533.64 2012-04-27T13:18:59.900000Z, 1533.64 2012-04-27T13:18:59.994000Z, 1533.64 2012-04-27T13:19:00.103000Z, 1533.64 2012-04-27T13:19:00.197000Z, 1533.63 2012-04-27T13:19:00.291000Z, 1533.63 2012-04-27T13:19:00.400000Z, 1533.63 2012-04-27T13:19:00.494000Z, 1533.63 2012-04-27T13:19:00.603000Z, 1533.62 2012-04-27T13:19:00.697000Z, 1533.62 2012-04-27T13:19:00.791000Z, 1533.62 2012-04-27T13:19:00.900000Z, 1533.62 2012-04-27T13:19:00.994000Z, 1533.62 2012-04-27T13:19:01.103000Z, 1533.62 2012-04-27T13:19:01.197000Z, 1533.61 2012-04-27T13:19:01.291000Z, 1533.61 2012-04-27T13:19:01.400000Z, 1533.61 2012-04-27T13:19:01.494000Z, 1533.61 2012-04-27T13:19:01.603000Z, 1533.61 2012-04-27T13:19:01.697000Z, 1533.61 2012-04-27T13:19:01.791000Z, 1533.61 2012-04-27T13:19:01.900000Z, 1533.61 2012-04-27T13:19:01.994000Z, 1533.61 2012-04-27T13:19:02.103000Z, 1533.61 2012-04-27T13:19:02.197000Z, 1533.61 2012-04-27T13:19:02.291000Z, 1533.60 2012-04-27T13:19:02.400000Z, 1533.60 2012-04-27T13:19:02.494000Z, 1533.60 2012-04-27T13:19:02.604000Z, 1533.60 2012-04-27T13:19:02.697000Z, 1533.60 2012-04-27T13:19:02.791000Z, 1533.60 2012-04-27T13:19:02.900000Z, 1533.60 2012-04-27T13:19:02.994000Z, 1533.60 2012-04-27T13:19:03.104000Z, 1533.60 2012-04-27T13:19:03.197000Z, 1533.60 2012-04-27T13:19:03.291000Z, 1533.61 2012-04-27T13:19:03.400000Z, 1533.61 2012-04-27T13:19:03.494000Z, 1533.61 2012-04-27T13:19:03.604000Z, 1533.61 2012-04-27T13:19:03.697000Z, 1533.61 2012-04-27T13:19:03.791000Z, 1533.61 2012-04-27T13:19:03.900000Z, 1533.61 2012-04-27T13:19:03.994000Z, 1533.62 2012-04-27T13:19:04.104000Z, 1533.62 2012-04-27T13:19:04.197000Z, 1533.62 2012-04-27T13:19:04.291000Z, 1533.62 2012-04-27T13:19:04.400000Z, 1533.62 2012-04-27T13:19:04.494000Z, 1533.62 2012-04-27T13:19:04.604000Z, 1533.62 2012-04-27T13:19:04.697000Z, 1533.62 2012-04-27T13:19:04.791000Z, 1533.61 2012-04-27T13:19:04.900000Z, 1533.61 2012-04-27T13:19:04.994000Z, 1533.61 2012-04-27T13:19:05.104000Z, 1533.61 2012-04-27T13:19:05.197000Z, 1533.61 2012-04-27T13:19:05.291000Z, 1533.61 2012-04-27T13:19:05.400000Z, 1533.61 2012-04-27T13:19:05.494000Z, 1533.61 2012-04-27T13:19:05.604000Z, 1533.62 2012-04-27T13:19:05.697000Z, 1533.62 2012-04-27T13:19:05.791000Z, 1533.62 2012-04-27T13:19:05.900000Z, 1533.62 2012-04-27T13:19:05.994000Z, 1533.62 2012-04-27T13:19:06.104000Z, 1533.62 2012-04-27T13:19:06.197000Z, 1533.62 2012-04-27T13:19:06.291000Z, 1533.62 2012-04-27T13:19:06.400000Z, 1533.62 2012-04-27T13:19:06.494000Z, 1533.62 2012-04-27T13:19:06.604000Z, 1533.62 2012-04-27T13:19:06.697000Z, 1533.62 2012-04-27T13:19:06.791000Z, 1533.62 2012-04-27T13:19:06.900000Z, 1533.62 2012-04-27T13:19:06.994000Z, 1533.62 2012-04-27T13:19:07.104000Z, 1533.62 2012-04-27T13:19:07.197000Z, 1533.62 2012-04-27T13:19:07.291000Z, 1533.62 2012-04-27T13:19:07.400000Z, 1533.62 2012-04-27T13:19:07.494000Z, 1533.61 2012-04-27T13:19:07.604000Z, 1533.61 2012-04-27T13:19:07.697000Z, 1533.61 2012-04-27T13:19:07.791000Z, 1533.61 2012-04-27T13:19:07.900000Z, 1533.61 2012-04-27T13:19:07.994000Z, 1533.60 2012-04-27T13:19:08.104000Z, 1533.60 2012-04-27T13:19:08.197000Z, 1533.60 2012-04-27T13:19:08.291000Z, 1533.60 2012-04-27T13:19:08.400000Z, 1533.60 2012-04-27T13:19:08.494000Z, 1533.60 2012-04-27T13:19:08.604000Z, 1533.60 2012-04-27T13:19:08.697000Z, 1533.60 2012-04-27T13:19:08.791000Z, 1533.59 2012-04-27T13:19:08.901000Z, 1533.59 2012-04-27T13:19:08.994000Z, 1533.59 2012-04-27T13:19:09.104000Z, 1533.59 2012-04-27T13:19:09.197000Z, 1533.59 2012-04-27T13:19:09.291000Z, 1533.59 2012-04-27T13:19:09.401000Z, 1533.59 2012-04-27T13:19:09.494000Z, 1533.59 2012-04-27T13:19:09.604000Z, 1533.59 2012-04-27T13:19:09.697000Z, 1533.60 2012-04-27T13:19:09.791000Z, 1533.60 2012-04-27T13:19:09.901000Z, 1533.60 2012-04-27T13:19:09.994000Z, 1533.61 2012-04-27T13:19:10.104000Z, 1533.61 2012-04-27T13:19:10.197000Z, 1533.61 2012-04-27T13:19:10.291000Z, 1533.62 2012-04-27T13:19:10.401000Z, 1533.62 2012-04-27T13:19:10.494000Z, 1533.62 2012-04-27T13:19:10.604000Z, 1533.62 2012-04-27T13:19:10.697000Z, 1533.63 2012-04-27T13:19:10.791000Z, 1533.63 2012-04-27T13:19:10.901000Z, 1533.63 2012-04-27T13:19:10.994000Z, 1533.63 2012-04-27T13:19:11.104000Z, 1533.63 2012-04-27T13:19:11.197000Z, 1533.63 2012-04-27T13:19:11.291000Z, 1533.63 2012-04-27T13:19:11.401000Z, 1533.63 2012-04-27T13:19:11.494000Z, 1533.63 2012-04-27T13:19:11.604000Z, 1533.63 2012-04-27T13:19:11.697000Z, 1533.63 2012-04-27T13:19:11.791000Z, 1533.63 2012-04-27T13:19:11.901000Z, 1533.63 2012-04-27T13:19:11.994000Z, 1533.63 2012-04-27T13:19:12.104000Z, 1533.62 2012-04-27T13:19:12.197000Z, 1533.62 2012-04-27T13:19:12.291000Z, 1533.61 2012-04-27T13:19:12.401000Z, 1533.61 2012-04-27T13:19:12.494000Z, 1533.61 2012-04-27T13:19:12.588000Z, 1533.61 2012-04-27T13:19:12.682000Z, 1533.60 2012-04-27T13:19:12.791000Z, 1533.60 2012-04-27T13:19:12.901000Z, 1533.60 2012-04-27T13:19:12.994000Z, 1533.60 2012-04-27T13:19:13.088000Z, 1533.60 2012-04-27T13:19:13.197000Z, 1533.59 2012-04-27T13:19:13.291000Z, 1533.59 2012-04-27T13:19:13.401000Z, 1533.59 2012-04-27T13:19:13.494000Z, 1533.59 2012-04-27T13:19:13.588000Z, 1533.59 2012-04-27T13:19:13.697000Z, 1533.59 2012-04-27T13:19:13.791000Z, 1533.59 2012-04-27T13:19:13.885000Z, 1533.59 2012-04-27T13:19:13.994000Z, 1533.59 2012-04-27T13:19:14.088000Z, 1533.59 2012-04-27T13:19:14.197000Z, 1533.59 2012-04-27T13:19:14.291000Z, 1533.59 2012-04-27T13:19:14.401000Z, 1533.59 2012-04-27T13:19:14.494000Z, 1533.59 2012-04-27T13:19:14.588000Z, 1533.59 2012-04-27T13:19:14.697000Z, 1533.59 2012-04-27T13:19:14.791000Z, 1533.59 2012-04-27T13:19:14.901000Z, 1533.59 2012-04-27T13:19:14.994000Z, 1533.59 2012-04-27T13:19:15.088000Z, 1533.59 2012-04-27T13:19:15.197000Z, 1533.59 2012-04-27T13:19:15.291000Z, 1533.60 2012-04-27T13:19:15.401000Z, 1533.60 2012-04-27T13:19:15.494000Z, 1533.60 2012-04-27T13:19:15.588000Z, 1533.61 2012-04-27T13:19:15.698000Z, 1533.61 2012-04-27T13:19:15.791000Z, 1533.61 2012-04-27T13:19:15.901000Z, 1533.61 2012-04-27T13:19:15.994000Z, 1533.62 2012-04-27T13:19:16.088000Z, 1533.62 2012-04-27T13:19:16.198000Z, 1533.62 2012-04-27T13:19:16.291000Z, 1533.62 2012-04-27T13:19:16.401000Z, 1533.62 2012-04-27T13:19:16.494000Z, 1533.62 2012-04-27T13:19:16.588000Z, 1533.63 2012-04-27T13:19:16.698000Z, 1533.63 2012-04-27T13:19:16.791000Z, 1533.63 2012-04-27T13:19:16.901000Z, 1533.63 2012-04-27T13:19:16.994000Z, 1533.63 2012-04-27T13:19:17.088000Z, 1533.63 2012-04-27T13:19:17.198000Z, 1533.63 2012-04-27T13:19:17.291000Z, 1533.63 2012-04-27T13:19:17.401000Z, 1533.63 2012-04-27T13:19:17.494000Z, 1533.63 2012-04-27T13:19:17.588000Z, 1533.63 2012-04-27T13:19:17.698000Z, 1533.63 2012-04-27T13:19:17.791000Z, 1533.63 2012-04-27T13:19:17.901000Z, 1533.63 2012-04-27T13:19:17.994000Z, 1533.63 2012-04-27T13:19:18.088000Z, 1533.62 2012-04-27T13:19:18.198000Z, 1533.62 2012-04-27T13:19:18.291000Z, 1533.62 2012-04-27T13:19:18.401000Z, 1533.62 2012-04-27T13:19:18.494000Z, 1533.61 2012-04-27T13:19:18.588000Z, 1533.61 2012-04-27T13:19:18.698000Z, 1533.61 2012-04-27T13:19:18.791000Z, 1533.61 2012-04-27T13:19:18.901000Z, 1533.60 2012-04-27T13:19:18.994000Z, 1533.60 2012-04-27T13:19:19.088000Z, 1533.60 2012-04-27T13:19:19.182000Z, 1533.60 2012-04-27T13:19:19.291000Z, 1533.60 2012-04-27T13:19:19.401000Z, 1533.60 2012-04-27T13:19:19.494000Z, 1533.60 2012-04-27T13:19:19.588000Z, 1533.59 2012-04-27T13:19:19.698000Z, 1533.59 2012-04-27T13:19:19.791000Z, 1533.59 2012-04-27T13:19:19.901000Z, 1533.59 2012-04-27T13:19:19.994000Z, 1533.59 2012-04-27T13:19:20.088000Z, 1533.59 2012-04-27T13:19:20.198000Z, 1533.59 2012-04-27T13:19:20.291000Z, 1533.59 2012-04-27T13:19:20.401000Z, 1533.59 2012-04-27T13:19:20.494000Z, 1533.59 2012-04-27T13:19:20.588000Z, 1533.59 2012-04-27T13:19:20.698000Z, 1533.59 2012-04-27T13:19:20.791000Z, 1533.59 2012-04-27T13:19:20.901000Z, 1533.59 2012-04-27T13:19:20.994000Z, 1533.59 2012-04-27T13:19:21.088000Z, 1533.60 2012-04-27T13:19:21.198000Z, 1533.60 2012-04-27T13:19:21.291000Z, 1533.61 2012-04-27T13:19:21.401000Z, 1533.61 2012-04-27T13:19:21.494000Z, 1533.61 2012-04-27T13:19:21.604000Z, 1533.61 2012-04-27T13:19:21.698000Z, 1533.61 2012-04-27T13:19:21.791000Z, 1533.61 2012-04-27T13:19:21.901000Z, 1533.62 2012-04-27T13:19:21.995000Z, 1533.62 2012-04-27T13:19:22.104000Z, 1533.62 2012-04-27T13:19:22.198000Z, 1533.62 2012-04-27T13:19:22.291000Z, 1533.62 2012-04-27T13:19:22.401000Z, 1533.62 2012-04-27T13:19:22.495000Z, 1533.62 2012-04-27T13:19:22.588000Z, 1533.62 2012-04-27T13:19:22.698000Z, 1533.62 2012-04-27T13:19:22.791000Z, 1533.62 2012-04-27T13:19:22.901000Z, 1533.61 2012-04-27T13:19:22.995000Z, 1533.61 2012-04-27T13:19:23.088000Z, 1533.61 2012-04-27T13:19:23.198000Z, 1533.61 2012-04-27T13:19:23.291000Z, 1533.61 2012-04-27T13:19:23.401000Z, 1533.60 2012-04-27T13:19:23.495000Z, 1533.60 2012-04-27T13:19:23.588000Z, 1533.60 2012-04-27T13:19:23.698000Z, 1533.60 2012-04-27T13:19:23.791000Z, 1533.60 2012-04-27T13:19:23.901000Z, 1533.59 2012-04-27T13:19:23.995000Z, 1533.59 2012-04-27T13:19:24.088000Z, 1533.59 2012-04-27T13:19:24.198000Z, 1533.59 2012-04-27T13:19:24.291000Z, 1533.59 2012-04-27T13:19:24.401000Z, 1533.59 2012-04-27T13:19:24.495000Z, 1533.59 2012-04-27T13:19:24.604000Z, 1533.59 2012-04-27T13:19:24.698000Z, 1533.59 2012-04-27T13:19:24.791000Z, 1533.59 2012-04-27T13:19:24.901000Z, 1533.59 2012-04-27T13:19:24.995000Z, 1533.59 2012-04-27T13:19:25.088000Z, 1533.59 2012-04-27T13:19:25.198000Z, 1533.58 2012-04-27T13:19:25.291000Z, 1533.58 2012-04-27T13:19:25.401000Z, 1533.58 2012-04-27T13:19:25.495000Z, 1533.58 2012-04-27T13:19:25.604000Z, 1533.58 2012-04-27T13:19:25.698000Z, 1533.58 2012-04-27T13:19:25.791000Z, 1533.58 2012-04-27T13:19:25.901000Z, 1533.58 2012-04-27T13:19:25.995000Z, 1533.58 2012-04-27T13:19:26.104000Z, 1533.59 2012-04-27T13:19:26.198000Z, 1533.59 2012-04-27T13:19:26.291000Z, 1533.59 2012-04-27T13:19:26.401000Z, 1533.60 2012-04-27T13:19:26.495000Z, 1533.60 2012-04-27T13:19:26.604000Z, 1533.61 2012-04-27T13:19:26.698000Z, 1533.61 2012-04-27T13:19:26.791000Z, 1533.61 2012-04-27T13:19:26.901000Z, 1533.62 2012-04-27T13:19:26.995000Z, 1533.62 2012-04-27T13:19:27.104000Z, 1533.62 2012-04-27T13:19:27.198000Z, 1533.62 2012-04-27T13:19:27.291000Z, 1533.62 2012-04-27T13:19:27.401000Z, 1533.63 2012-04-27T13:19:27.495000Z, 1533.63 2012-04-27T13:19:27.604000Z, 1533.63 2012-04-27T13:19:27.698000Z, 1533.63 2012-04-27T13:19:27.791000Z, 1533.63 2012-04-27T13:19:27.901000Z, 1533.63 2012-04-27T13:19:27.995000Z, 1533.63 2012-04-27T13:19:28.104000Z, 1533.62 2012-04-27T13:19:28.198000Z, 1533.62 2012-04-27T13:19:28.291000Z, 1533.62 2012-04-27T13:19:28.401000Z, 1533.62 2012-04-27T13:19:28.495000Z, 1533.62 2012-04-27T13:19:28.604000Z, 1533.62 2012-04-27T13:19:28.698000Z, 1533.61 2012-04-27T13:19:28.792000Z, 1533.61 2012-04-27T13:19:28.901000Z, 1533.61 2012-04-27T13:19:28.995000Z, 1533.60 2012-04-27T13:19:29.088000Z, 1533.60 2012-04-27T13:19:29.198000Z, 1533.60 2012-04-27T13:19:29.292000Z, 1533.60 2012-04-27T13:19:29.401000Z, 1533.59 2012-04-27T13:19:29.495000Z, 1533.59 2012-04-27T13:19:29.604000Z, 1533.59 2012-04-27T13:19:29.698000Z, 1533.59 2012-04-27T13:19:29.792000Z, 1533.59 2012-04-27T13:19:29.901000Z, 1533.59 2012-04-27T13:19:29.995000Z, 1533.58 2012-04-27T13:19:30.104000Z, 1533.58 2012-04-27T13:19:30.198000Z, 1533.58 2012-04-27T13:19:30.292000Z, 1533.58 2012-04-27T13:19:30.401000Z, 1533.58 2012-04-27T13:19:30.495000Z, 1533.58 2012-04-27T13:19:30.604000Z, 1533.58 2012-04-27T13:19:30.698000Z, 1533.58 2012-04-27T13:19:30.792000Z, 1533.58 2012-04-27T13:19:30.901000Z, 1533.58 2012-04-27T13:19:30.995000Z, 1533.58 2012-04-27T13:19:31.104000Z, 1533.58 2012-04-27T13:19:31.198000Z, 1533.58 2012-04-27T13:19:31.292000Z, 1533.58 2012-04-27T13:19:31.401000Z, 1533.58 2012-04-27T13:19:31.495000Z, 1533.58 2012-04-27T13:19:31.604000Z, 1533.58 2012-04-27T13:19:31.698000Z, 1533.58 2012-04-27T13:19:31.792000Z, 1533.59 2012-04-27T13:19:31.901000Z, 1533.60 2012-04-27T13:19:31.995000Z, 1533.60 2012-04-27T13:19:32.104000Z, 1533.61 2012-04-27T13:19:32.198000Z, 1533.62 2012-04-27T13:19:32.292000Z, 1533.62 2012-04-27T13:19:32.401000Z, 1533.62 2012-04-27T13:19:32.495000Z, 1533.63 2012-04-27T13:19:32.604000Z, 1533.63 2012-04-27T13:19:32.698000Z, 1533.63 2012-04-27T13:19:32.792000Z, 1533.64 2012-04-27T13:19:32.901000Z, 1533.64 2012-04-27T13:19:32.995000Z, 1533.64 2012-04-27T13:19:33.104000Z, 1533.64 2012-04-27T13:19:33.198000Z, 1533.64 2012-04-27T13:19:33.292000Z, 1533.64 2012-04-27T13:19:33.385000Z, 1533.64 2012-04-27T13:19:33.495000Z, 1533.65 2012-04-27T13:19:33.604000Z, 1533.65 2012-04-27T13:19:33.698000Z, 1533.65 2012-04-27T13:19:33.792000Z, 1533.65 2012-04-27T13:19:33.901000Z, 1533.65 2012-04-27T13:19:33.995000Z, 1533.64 2012-04-27T13:19:34.104000Z, 1533.64 2012-04-27T13:19:34.198000Z, 1533.64 2012-04-27T13:19:34.292000Z, 1533.64 2012-04-27T13:19:34.401000Z, 1533.63 2012-04-27T13:19:34.495000Z, 1533.63 2012-04-27T13:19:34.604000Z, 1533.62 2012-04-27T13:19:34.698000Z, 1533.62 2012-04-27T13:19:34.792000Z, 1533.61 2012-04-27T13:19:34.901000Z, 1533.61 2012-04-27T13:19:34.995000Z, 1533.61 2012-04-27T13:19:35.089000Z, 1533.60 2012-04-27T13:19:35.198000Z, 1533.60 2012-04-27T13:19:35.292000Z, 1533.59 2012-04-27T13:19:35.401000Z, 1533.59 2012-04-27T13:19:35.495000Z, 1533.59 2012-04-27T13:19:35.589000Z, 1533.59 2012-04-27T13:19:35.698000Z, 1533.59 2012-04-27T13:19:35.792000Z, 1533.58 2012-04-27T13:19:35.901000Z, 1533.58 2012-04-27T13:19:35.995000Z, 1533.58 2012-04-27T13:19:36.089000Z, 1533.58 2012-04-27T13:19:36.198000Z, 1533.58 2012-04-27T13:19:36.292000Z, 1533.58 2012-04-27T13:19:36.401000Z, 1533.58 2012-04-27T13:19:36.495000Z, 1533.58 2012-04-27T13:19:36.589000Z, 1533.58 2012-04-27T13:19:36.698000Z, 1533.58 2012-04-27T13:19:36.792000Z, 1533.58 2012-04-27T13:19:36.901000Z, 1533.58 2012-04-27T13:19:36.995000Z, 1533.58 2012-04-27T13:19:37.089000Z, 1533.58 2012-04-27T13:19:37.198000Z, 1533.58 2012-04-27T13:19:37.292000Z, 1533.59 2012-04-27T13:19:37.401000Z, 1533.59 2012-04-27T13:19:37.495000Z, 1533.60 2012-04-27T13:19:37.589000Z, 1533.61 2012-04-27T13:19:37.698000Z, 1533.61 2012-04-27T13:19:37.792000Z, 1533.62 2012-04-27T13:19:37.901000Z, 1533.62 2012-04-27T13:19:37.995000Z, 1533.62 2012-04-27T13:19:38.089000Z, 1533.63 2012-04-27T13:19:38.198000Z, 1533.63 2012-04-27T13:19:38.292000Z, 1533.63 2012-04-27T13:19:38.401000Z, 1533.63 2012-04-27T13:19:38.495000Z, 1533.64 2012-04-27T13:19:38.589000Z, 1533.64 2012-04-27T13:19:38.698000Z, 1533.64 2012-04-27T13:19:38.792000Z, 1533.64 2012-04-27T13:19:38.901000Z, 1533.64 2012-04-27T13:19:38.995000Z, 1533.64 2012-04-27T13:19:39.089000Z, 1533.64 2012-04-27T13:19:39.198000Z, 1533.64 2012-04-27T13:19:39.292000Z, 1533.63 2012-04-27T13:19:39.401000Z, 1533.63 2012-04-27T13:19:39.495000Z, 1533.63 2012-04-27T13:19:39.589000Z, 1533.62 2012-04-27T13:19:39.698000Z, 1533.62 2012-04-27T13:19:39.792000Z, 1533.61 2012-04-27T13:19:39.901000Z, 1533.61 2012-04-27T13:19:39.995000Z, 1533.60 2012-04-27T13:19:40.089000Z, 1533.60 2012-04-27T13:19:40.198000Z, 1533.60 2012-04-27T13:19:40.292000Z, 1533.59 2012-04-27T13:19:40.401000Z, 1533.59 2012-04-27T13:19:40.495000Z, 1533.59 2012-04-27T13:19:40.589000Z, 1533.59 2012-04-27T13:19:40.698000Z, 1533.59 2012-04-27T13:19:40.792000Z, 1533.59 2012-04-27T13:19:40.901000Z, 1533.59 2012-04-27T13:19:40.995000Z, 1533.58 2012-04-27T13:19:41.089000Z, 1533.58 2012-04-27T13:19:41.198000Z, 1533.58 2012-04-27T13:19:41.292000Z, 1533.58 2012-04-27T13:19:41.385000Z, 1533.58 2012-04-27T13:19:41.495000Z, 1533.58 2012-04-27T13:19:41.589000Z, 1533.58 2012-04-27T13:19:41.698000Z, 1533.58 2012-04-27T13:19:41.792000Z, 1533.58 2012-04-27T13:19:41.901000Z, 1533.58 2012-04-27T13:19:41.995000Z, 1533.58 2012-04-27T13:19:42.089000Z, 1533.58 2012-04-27T13:19:42.198000Z, 1533.58 2012-04-27T13:19:42.292000Z, 1533.58 2012-04-27T13:19:42.401000Z, 1533.58 2012-04-27T13:19:42.495000Z, 1533.58 2012-04-27T13:19:42.589000Z, 1533.58 2012-04-27T13:19:42.698000Z, 1533.58 2012-04-27T13:19:42.792000Z, 1533.58 2012-04-27T13:19:42.901000Z, 1533.58 2012-04-27T13:19:42.995000Z, 1533.58 2012-04-27T13:19:43.089000Z, 1533.59 2012-04-27T13:19:43.198000Z, 1533.59 2012-04-27T13:19:43.292000Z, 1533.60 2012-04-27T13:19:43.401000Z, 1533.60 2012-04-27T13:19:43.495000Z, 1533.61 2012-04-27T13:19:43.589000Z, 1533.61 2012-04-27T13:19:43.698000Z, 1533.62 2012-04-27T13:19:43.792000Z, 1533.62 2012-04-27T13:19:43.901000Z, 1533.62 2012-04-27T13:19:43.995000Z, 1533.63 2012-04-27T13:19:44.089000Z, 1533.63 2012-04-27T13:19:44.198000Z, 1533.63 2012-04-27T13:19:44.292000Z, 1533.63 2012-04-27T13:19:44.401000Z, 1533.63 2012-04-27T13:19:44.495000Z, 1533.63 2012-04-27T13:19:44.589000Z, 1533.63 2012-04-27T13:19:44.698000Z, 1533.63 2012-04-27T13:19:44.792000Z, 1533.63 2012-04-27T13:19:44.901000Z, 1533.63 2012-04-27T13:19:44.995000Z, 1533.63 2012-04-27T13:19:45.104000Z, 1533.62 2012-04-27T13:19:45.198000Z, 1533.62 2012-04-27T13:19:45.292000Z, 1533.62 2012-04-27T13:19:45.401000Z, 1533.61 2012-04-27T13:19:45.495000Z, 1533.61 2012-04-27T13:19:45.604000Z, 1533.60 2012-04-27T13:19:45.698000Z, 1533.60 2012-04-27T13:19:45.792000Z, 1533.60 2012-04-27T13:19:45.901000Z, 1533.59 2012-04-27T13:19:45.995000Z, 1533.59 2012-04-27T13:19:46.089000Z, 1533.59 2012-04-27T13:19:46.198000Z, 1533.59 2012-04-27T13:19:46.292000Z, 1533.59 2012-04-27T13:19:46.401000Z, 1533.59 2012-04-27T13:19:46.495000Z, 1533.58 2012-04-27T13:19:46.604000Z, 1533.58 2012-04-27T13:19:46.698000Z, 1533.58 2012-04-27T13:19:46.792000Z, 1533.58 2012-04-27T13:19:46.901000Z, 1533.58 2012-04-27T13:19:46.995000Z, 1533.58 2012-04-27T13:19:47.089000Z, 1533.58 2012-04-27T13:19:47.198000Z, 1533.58 2012-04-27T13:19:47.292000Z, 1533.58 2012-04-27T13:19:47.401000Z, 1533.58 2012-04-27T13:19:47.495000Z, 1533.58 2012-04-27T13:19:47.589000Z, 1533.58 2012-04-27T13:19:47.698000Z, 1533.58 2012-04-27T13:19:47.792000Z, 1533.58 2012-04-27T13:19:47.901000Z, 1533.58 2012-04-27T13:19:47.995000Z, 1533.58 2012-04-27T13:19:48.104000Z, 1533.58 2012-04-27T13:19:48.198000Z, 1533.58 2012-04-27T13:19:48.292000Z, 1533.58 2012-04-27T13:19:48.401000Z, 1533.58 2012-04-27T13:19:48.495000Z, 1533.58 2012-04-27T13:19:48.604000Z, 1533.59 2012-04-27T13:19:48.698000Z, 1533.59 2012-04-27T13:19:48.792000Z, 1533.60 2012-04-27T13:19:48.901000Z, 1533.60 2012-04-27T13:19:48.995000Z, 1533.61 2012-04-27T13:19:49.089000Z, 1533.61 2012-04-27T13:19:49.198000Z, 1533.61 2012-04-27T13:19:49.292000Z, 1533.62 2012-04-27T13:19:49.401000Z, 1533.62 2012-04-27T13:19:49.495000Z, 1533.62 2012-04-27T13:19:49.604000Z, 1533.62 2012-04-27T13:19:49.698000Z, 1533.63 2012-04-27T13:19:49.792000Z, 1533.63 2012-04-27T13:19:49.901000Z, 1533.63 2012-04-27T13:19:49.995000Z, 1533.63 2012-04-27T13:19:50.089000Z, 1533.62 2012-04-27T13:19:50.198000Z, 1533.62 2012-04-27T13:19:50.292000Z, 1533.62 2012-04-27T13:19:50.401000Z, 1533.62 2012-04-27T13:19:50.495000Z, 1533.61 2012-04-27T13:19:50.589000Z, 1533.61 2012-04-27T13:19:50.698000Z, 1533.61 2012-04-27T13:19:50.792000Z, 1533.61 2012-04-27T13:19:50.901000Z, 1533.60 2012-04-27T13:19:50.995000Z, 1533.60 2012-04-27T13:19:51.089000Z, 1533.60 2012-04-27T13:19:51.198000Z, 1533.60 2012-04-27T13:19:51.292000Z, 1533.60 2012-04-27T13:19:51.401000Z, 1533.59 2012-04-27T13:19:51.495000Z, 1533.59 2012-04-27T13:19:51.604000Z, 1533.59 2012-04-27T13:19:51.698000Z, 1533.59 2012-04-27T13:19:51.792000Z, 1533.59 2012-04-27T13:19:51.901000Z, 1533.59 2012-04-27T13:19:51.995000Z, 1533.59 2012-04-27T13:19:52.089000Z, 1533.59 2012-04-27T13:19:52.198000Z, 1533.59 2012-04-27T13:19:52.292000Z, 1533.59 2012-04-27T13:19:52.401000Z, 1533.59 2012-04-27T13:19:52.495000Z, 1533.59 2012-04-27T13:19:52.604000Z, 1533.59 2012-04-27T13:19:52.698000Z, 1533.59 2012-04-27T13:19:52.792000Z, 1533.59 2012-04-27T13:19:52.901000Z, 1533.59 2012-04-27T13:19:52.995000Z, 1533.59 2012-04-27T13:19:53.089000Z, 1533.60 2012-04-27T13:19:53.198000Z, 1533.60 2012-04-27T13:19:53.292000Z, 1533.60 2012-04-27T13:19:53.401000Z, 1533.60 2012-04-27T13:19:53.495000Z, 1533.60 2012-04-27T13:19:53.604000Z, 1533.59 2012-04-27T13:19:53.698000Z, 1533.59 2012-04-27T13:19:53.792000Z, 1533.59 2012-04-27T13:19:53.901000Z, 1533.59 2012-04-27T13:19:53.995000Z, 1533.59 2012-04-27T13:19:54.104000Z, 1533.59 2012-04-27T13:19:54.198000Z, 1533.59 2012-04-27T13:19:54.292000Z, 1533.59 2012-04-27T13:19:54.401000Z, 1533.59 2012-04-27T13:19:54.495000Z, 1533.59 2012-04-27T13:19:54.605000Z, 1533.59 2012-04-27T13:19:54.698000Z, 1533.59 2012-04-27T13:19:54.792000Z, 1533.59 2012-04-27T13:19:54.901000Z, 1533.59 2012-04-27T13:19:54.995000Z, 1533.59 2012-04-27T13:19:55.105000Z, 1533.59 2012-04-27T13:19:55.198000Z, 1533.59 2012-04-27T13:19:55.292000Z, 1533.59 2012-04-27T13:19:55.401000Z, 1533.58 2012-04-27T13:19:55.495000Z, 1533.58 2012-04-27T13:19:55.605000Z, 1533.58 2012-04-27T13:19:55.698000Z, 1533.58 2012-04-27T13:19:55.792000Z, 1533.58 2012-04-27T13:19:55.901000Z, 1533.58 2012-04-27T13:19:55.995000Z, 1533.58 2012-04-27T13:19:56.089000Z, 1533.58 2012-04-27T13:19:56.198000Z, 1533.58 2012-04-27T13:19:56.292000Z, 1533.59 2012-04-27T13:19:56.401000Z, 1533.59 2012-04-27T13:19:56.495000Z, 1533.60 2012-04-27T13:19:56.605000Z, 1533.60 2012-04-27T13:19:56.698000Z, 1533.61 2012-04-27T13:19:56.792000Z, 1533.61 2012-04-27T13:19:56.901000Z, 1533.62 2012-04-27T13:19:56.995000Z, 1533.62 2012-04-27T13:19:57.105000Z, 1533.63 2012-04-27T13:19:57.198000Z, 1533.63 2012-04-27T13:19:57.292000Z, 1533.63 2012-04-27T13:19:57.401000Z, 1533.64 2012-04-27T13:19:57.495000Z, 1533.64 2012-04-27T13:19:57.605000Z, 1533.64 2012-04-27T13:19:57.698000Z, 1533.64 2012-04-27T13:19:57.792000Z, 1533.64 2012-04-27T13:19:57.901000Z, 1533.63 2012-04-27T13:19:57.995000Z, 1533.63 2012-04-27T13:19:58.089000Z, 1533.63 2012-04-27T13:19:58.198000Z, 1533.62 2012-04-27T13:19:58.292000Z, 1533.62 2012-04-27T13:19:58.401000Z, 1533.62 2012-04-27T13:19:58.495000Z, 1533.61 2012-04-27T13:19:58.589000Z, 1533.61 2012-04-27T13:19:58.698000Z, 1533.61 2012-04-27T13:19:58.792000Z, 1533.60 2012-04-27T13:19:58.901000Z, 1533.60 2012-04-27T13:19:58.995000Z, 1533.60 2012-04-27T13:19:59.089000Z, 1533.60 2012-04-27T13:19:59.198000Z, 1533.60 2012-04-27T13:19:59.292000Z, 1533.60 2012-04-27T13:19:59.401000Z, 1533.59 2012-04-27T13:19:59.495000Z, 1533.59 2012-04-27T13:19:59.589000Z, 1533.59 2012-04-27T13:19:59.698000Z, 1533.59 2012-04-27T13:19:59.792000Z, 1533.59 2012-04-27T13:19:59.901000Z, 1533.59 2012-04-27T13:19:59.995000Z, 1533.59 2012-04-27T13:20:00.089000Z, 1533.59 2012-04-27T13:20:00.198000Z, 1533.59 2012-04-27T13:20:00.292000Z, 1533.59 2012-04-27T13:20:00.401000Z, 1533.59 2012-04-27T13:20:00.495000Z, 1533.59 2012-04-27T13:20:00.589000Z, 1533.59 2012-04-27T13:20:00.698000Z, 1533.59 2012-04-27T13:20:00.792000Z, 1533.59 2012-04-27T13:20:00.901000Z, 1533.59 2012-04-27T13:20:00.995000Z, 1533.60 2012-04-27T13:20:01.089000Z, 1533.60 2012-04-27T13:20:01.198000Z, 1533.60 2012-04-27T13:20:01.292000Z, 1533.60 2012-04-27T13:20:01.402000Z, 1533.60 2012-04-27T13:20:01.495000Z, 1533.60 2012-04-27T13:20:01.589000Z, 1533.60 2012-04-27T13:20:01.698000Z, 1533.60 2012-04-27T13:20:01.792000Z, 1533.60 2012-04-27T13:20:01.886000Z, 1533.60 2012-04-27T13:20:01.995000Z, 1533.60 2012-04-27T13:20:02.089000Z, 1533.59 2012-04-27T13:20:02.198000Z, 1533.59 2012-04-27T13:20:02.292000Z, 1533.59 2012-04-27T13:20:02.402000Z, 1533.59 2012-04-27T13:20:02.495000Z, 1533.59 2012-04-27T13:20:02.589000Z, 1533.59 2012-04-27T13:20:02.698000Z, 1533.59 2012-04-27T13:20:02.792000Z, 1533.59 2012-04-27T13:20:02.902000Z, 1533.59 2012-04-27T13:20:02.995000Z, 1533.59 2012-04-27T13:20:03.089000Z, 1533.59 2012-04-27T13:20:03.198000Z, 1533.59 2012-04-27T13:20:03.292000Z, 1533.59 2012-04-27T13:20:03.402000Z, 1533.59 2012-04-27T13:20:03.495000Z, 1533.59 2012-04-27T13:20:03.589000Z, 1533.60 2012-04-27T13:20:03.698000Z, 1533.60 2012-04-27T13:20:03.792000Z, 1533.61 2012-04-27T13:20:03.902000Z, 1533.61 2012-04-27T13:20:03.995000Z, 1533.62 2012-04-27T13:20:04.089000Z, 1533.62 2012-04-27T13:20:04.198000Z, 1533.63 2012-04-27T13:20:04.292000Z, 1533.63 2012-04-27T13:20:04.402000Z, 1533.63 2012-04-27T13:20:04.495000Z, 1533.63 2012-04-27T13:20:04.589000Z, 1533.64 2012-04-27T13:20:04.698000Z, 1533.64 2012-04-27T13:20:04.792000Z, 1533.64 2012-04-27T13:20:04.902000Z, 1533.64 2012-04-27T13:20:04.995000Z, 1533.64 2012-04-27T13:20:05.089000Z, 1533.64 2012-04-27T13:20:05.198000Z, 1533.64 2012-04-27T13:20:05.292000Z, 1533.64 2012-04-27T13:20:05.402000Z, 1533.64 2012-04-27T13:20:05.495000Z, 1533.64 2012-04-27T13:20:05.589000Z, 1533.63 2012-04-27T13:20:05.698000Z, 1533.63 2012-04-27T13:20:05.792000Z, 1533.62 2012-04-27T13:20:05.902000Z, 1533.62 2012-04-27T13:20:05.995000Z, 1533.61 2012-04-27T13:20:06.089000Z, 1533.61 2012-04-27T13:20:06.198000Z, 1533.61 2012-04-27T13:20:06.292000Z, 1533.60 2012-04-27T13:20:06.402000Z, 1533.60 2012-04-27T13:20:06.495000Z, 1533.60 2012-04-27T13:20:06.589000Z, 1533.60 2012-04-27T13:20:06.698000Z, 1533.60 2012-04-27T13:20:06.792000Z, 1533.59 2012-04-27T13:20:06.886000Z, 1533.59 2012-04-27T13:20:06.995000Z, 1533.59 2012-04-27T13:20:07.089000Z, 1533.59 2012-04-27T13:20:07.198000Z, 1533.59 2012-04-27T13:20:07.292000Z, 1533.59 2012-04-27T13:20:07.402000Z, 1533.59 2012-04-27T13:20:07.495000Z, 1533.59 2012-04-27T13:20:07.589000Z, 1533.59 2012-04-27T13:20:07.699000Z, 1533.59 2012-04-27T13:20:07.792000Z, 1533.59 2012-04-27T13:20:07.902000Z, 1533.59 2012-04-27T13:20:07.995000Z, 1533.59 2012-04-27T13:20:08.089000Z, 1533.59 2012-04-27T13:20:08.199000Z, 1533.59 2012-04-27T13:20:08.292000Z, 1533.59 2012-04-27T13:20:08.402000Z, 1533.59 2012-04-27T13:20:08.495000Z, 1533.60 2012-04-27T13:20:08.605000Z, 1533.60 2012-04-27T13:20:08.699000Z, 1533.61 2012-04-27T13:20:08.792000Z, 1533.61 2012-04-27T13:20:08.902000Z, 1533.62 2012-04-27T13:20:08.995000Z, 1533.62 2012-04-27T13:20:09.089000Z, 1533.63 2012-04-27T13:20:09.199000Z, 1533.63 2012-04-27T13:20:09.292000Z, 1533.63 2012-04-27T13:20:09.402000Z, 1533.64 2012-04-27T13:20:09.495000Z, 1533.64 2012-04-27T13:20:09.589000Z, 1533.64 2012-04-27T13:20:09.699000Z, 1533.64 2012-04-27T13:20:09.792000Z, 1533.64 2012-04-27T13:20:09.902000Z, 1533.64 2012-04-27T13:20:09.995000Z, 1533.64 2012-04-27T13:20:10.089000Z, 1533.64 2012-04-27T13:20:10.199000Z, 1533.64 2012-04-27T13:20:10.292000Z, 1533.64 2012-04-27T13:20:10.402000Z, 1533.64 2012-04-27T13:20:10.495000Z, 1533.64 2012-04-27T13:20:10.589000Z, 1533.64 2012-04-27T13:20:10.699000Z, 1533.63 2012-04-27T13:20:10.792000Z, 1533.63 2012-04-27T13:20:10.902000Z, 1533.63 2012-04-27T13:20:10.995000Z, 1533.62 2012-04-27T13:20:11.089000Z, 1533.62 2012-04-27T13:20:11.199000Z, 1533.61 2012-04-27T13:20:11.292000Z, 1533.61 2012-04-27T13:20:11.386000Z, 1533.61 2012-04-27T13:20:11.495000Z, 1533.60 2012-04-27T13:20:11.605000Z, 1533.60 2012-04-27T13:20:11.699000Z, 1533.60 2012-04-27T13:20:11.792000Z, 1533.60 2012-04-27T13:20:11.902000Z, 1533.60 2012-04-27T13:20:11.995000Z, 1533.60 2012-04-27T13:20:12.089000Z, 1533.59 2012-04-27T13:20:12.199000Z, 1533.59 2012-04-27T13:20:12.292000Z, 1533.59 2012-04-27T13:20:12.402000Z, 1533.59 2012-04-27T13:20:12.495000Z, 1533.59 2012-04-27T13:20:12.605000Z, 1533.59 2012-04-27T13:20:12.699000Z, 1533.59 2012-04-27T13:20:12.792000Z, 1533.59 2012-04-27T13:20:12.902000Z, 1533.59 2012-04-27T13:20:12.995000Z, 1533.59 2012-04-27T13:20:13.105000Z, 1533.59 2012-04-27T13:20:13.199000Z, 1533.59 2012-04-27T13:20:13.292000Z, 1533.59 2012-04-27T13:20:13.402000Z, 1533.59 2012-04-27T13:20:13.495000Z, 1533.60 2012-04-27T13:20:13.605000Z, 1533.60 2012-04-27T13:20:13.699000Z, 1533.61 2012-04-27T13:20:13.792000Z, 1533.61 2012-04-27T13:20:13.902000Z, 1533.62 2012-04-27T13:20:13.995000Z, 1533.62 2012-04-27T13:20:14.089000Z, 1533.62 2012-04-27T13:20:14.199000Z, 1533.63 2012-04-27T13:20:14.292000Z, 1533.63 2012-04-27T13:20:14.402000Z, 1533.63 2012-04-27T13:20:14.496000Z, 1533.63 2012-04-27T13:20:14.605000Z, 1533.64 2012-04-27T13:20:14.699000Z, 1533.64 2012-04-27T13:20:14.792000Z, 1533.64 2012-04-27T13:20:14.902000Z, 1533.64 2012-04-27T13:20:14.996000Z, 1533.64 2012-04-27T13:20:15.105000Z, 1533.64 2012-04-27T13:20:15.199000Z, 1533.63 2012-04-27T13:20:15.292000Z, 1533.63 2012-04-27T13:20:15.402000Z, 1533.62 2012-04-27T13:20:15.496000Z, 1533.62 2012-04-27T13:20:15.605000Z, 1533.62 2012-04-27T13:20:15.699000Z, 1533.61 2012-04-27T13:20:15.792000Z, 1533.61 2012-04-27T13:20:15.902000Z, 1533.60 2012-04-27T13:20:15.996000Z, 1533.60 2012-04-27T13:20:16.105000Z, 1533.60 2012-04-27T13:20:16.199000Z, 1533.60 2012-04-27T13:20:16.292000Z, 1533.60 2012-04-27T13:20:16.402000Z, 1533.59 2012-04-27T13:20:16.496000Z, 1533.59 2012-04-27T13:20:16.605000Z, 1533.59 2012-04-27T13:20:16.699000Z, 1533.59 2012-04-27T13:20:16.792000Z, 1533.59 2012-04-27T13:20:16.902000Z, 1533.59 2012-04-27T13:20:16.996000Z, 1533.59 2012-04-27T13:20:17.105000Z, 1533.59 2012-04-27T13:20:17.199000Z, 1533.59 2012-04-27T13:20:17.292000Z, 1533.59 2012-04-27T13:20:17.402000Z, 1533.59 2012-04-27T13:20:17.496000Z, 1533.58 2012-04-27T13:20:17.605000Z, 1533.58 2012-04-27T13:20:17.699000Z, 1533.58 2012-04-27T13:20:17.792000Z, 1533.58 2012-04-27T13:20:17.902000Z, 1533.58 2012-04-27T13:20:17.996000Z, 1533.58 2012-04-27T13:20:18.105000Z, 1533.58 2012-04-27T13:20:18.199000Z, 1533.59 2012-04-27T13:20:18.292000Z, 1533.59 2012-04-27T13:20:18.402000Z, 1533.59 2012-04-27T13:20:18.496000Z, 1533.59 2012-04-27T13:20:18.605000Z, 1533.59 2012-04-27T13:20:18.699000Z, 1533.59 2012-04-27T13:20:18.792000Z, 1533.59 2012-04-27T13:20:18.902000Z, 1533.59 2012-04-27T13:20:18.996000Z, 1533.59 2012-04-27T13:20:19.105000Z, 1533.59 2012-04-27T13:20:19.199000Z, 1533.59 2012-04-27T13:20:19.292000Z, 1533.59 2012-04-27T13:20:19.402000Z, 1533.59 2012-04-27T13:20:19.496000Z, 1533.59 2012-04-27T13:20:19.605000Z, 1533.59 2012-04-27T13:20:19.699000Z, 1533.59 2012-04-27T13:20:19.792000Z, 1533.59 2012-04-27T13:20:19.902000Z, 1533.59 2012-04-27T13:20:19.996000Z, 1533.59 2012-04-27T13:20:20.105000Z, 1533.59 2012-04-27T13:20:20.199000Z, 1533.59 2012-04-27T13:20:20.292000Z, 1533.59 2012-04-27T13:20:20.402000Z, 1533.59 2012-04-27T13:20:20.496000Z, 1533.59 2012-04-27T13:20:20.589000Z, 1533.59 2012-04-27T13:20:20.699000Z, 1533.59 2012-04-27T13:20:20.793000Z, 1533.59 2012-04-27T13:20:20.886000Z, 1533.59 2012-04-27T13:20:20.996000Z, 1533.59 2012-04-27T13:20:21.089000Z, 1533.59 2012-04-27T13:20:21.199000Z, 1533.59 2012-04-27T13:20:21.293000Z, 1533.59 2012-04-27T13:20:21.402000Z, 1533.59 2012-04-27T13:20:21.496000Z, 1533.59 2012-04-27T13:20:21.589000Z, 1533.59 2012-04-27T13:20:21.699000Z, 1533.59 2012-04-27T13:20:21.793000Z, 1533.59 2012-04-27T13:20:21.902000Z, 1533.59 2012-04-27T13:20:21.996000Z, 1533.60 2012-04-27T13:20:22.089000Z, 1533.60 2012-04-27T13:20:22.199000Z, 1533.60 2012-04-27T13:20:22.293000Z, 1533.60 2012-04-27T13:20:22.402000Z, 1533.60 2012-04-27T13:20:22.496000Z, 1533.60 2012-04-27T13:20:22.589000Z, 1533.60 2012-04-27T13:20:22.699000Z, 1533.60 2012-04-27T13:20:22.793000Z, 1533.59 2012-04-27T13:20:22.902000Z, 1533.59 2012-04-27T13:20:22.996000Z, 1533.59 2012-04-27T13:20:23.089000Z, 1533.59 2012-04-27T13:20:23.199000Z, 1533.59 2012-04-27T13:20:23.293000Z, 1533.59 2012-04-27T13:20:23.386000Z, 1533.59 2012-04-27T13:20:23.496000Z, 1533.59 2012-04-27T13:20:23.589000Z, 1533.58 2012-04-27T13:20:23.699000Z, 1533.58 2012-04-27T13:20:23.793000Z, 1533.58 2012-04-27T13:20:23.902000Z, 1533.58 2012-04-27T13:20:23.996000Z, 1533.58 2012-04-27T13:20:24.089000Z, 1533.58 2012-04-27T13:20:24.199000Z, 1533.58 2012-04-27T13:20:24.293000Z, 1533.58 2012-04-27T13:20:24.402000Z, 1533.58 2012-04-27T13:20:24.496000Z, 1533.58 2012-04-27T13:20:24.589000Z, 1533.58 2012-04-27T13:20:24.699000Z, 1533.58 2012-04-27T13:20:24.793000Z, 1533.58 2012-04-27T13:20:24.886000Z, 1533.58 2012-04-27T13:20:24.996000Z, 1533.58 2012-04-27T13:20:25.089000Z, 1533.58 2012-04-27T13:20:25.199000Z, 1533.58 2012-04-27T13:20:25.293000Z, 1533.59 2012-04-27T13:20:25.402000Z, 1533.59 2012-04-27T13:20:25.496000Z, 1533.59 2012-04-27T13:20:25.589000Z, 1533.59 2012-04-27T13:20:25.699000Z, 1533.59 2012-04-27T13:20:25.793000Z, 1533.60 2012-04-27T13:20:25.902000Z, 1533.60 2012-04-27T13:20:25.996000Z, 1533.60 2012-04-27T13:20:26.089000Z, 1533.60 2012-04-27T13:20:26.199000Z, 1533.60 2012-04-27T13:20:26.293000Z, 1533.60 2012-04-27T13:20:26.386000Z, 1533.60 2012-04-27T13:20:26.496000Z, 1533.60 2012-04-27T13:20:26.589000Z, 1533.60 2012-04-27T13:20:26.699000Z, 1533.60 2012-04-27T13:20:26.793000Z, 1533.60 2012-04-27T13:20:26.902000Z, 1533.60 2012-04-27T13:20:26.996000Z, 1533.60 2012-04-27T13:20:27.090000Z, 1533.60 2012-04-27T13:20:27.199000Z, 1533.60 2012-04-27T13:20:27.293000Z, 1533.60 2012-04-27T13:20:27.402000Z, 1533.60 2012-04-27T13:20:27.496000Z, 1533.60 2012-04-27T13:20:27.590000Z, 1533.60 2012-04-27T13:20:27.699000Z, 1533.60 2012-04-27T13:20:27.793000Z, 1533.60 2012-04-27T13:20:27.886000Z, 1533.60 2012-04-27T13:20:27.996000Z, 1533.59 2012-04-27T13:20:28.090000Z, 1533.59 2012-04-27T13:20:28.199000Z, 1533.59 2012-04-27T13:20:28.293000Z, 1533.59 2012-04-27T13:20:28.402000Z, 1533.59 2012-04-27T13:20:28.496000Z, 1533.59 2012-04-27T13:20:28.590000Z, 1533.59 2012-04-27T13:20:28.699000Z, 1533.59 2012-04-27T13:20:28.793000Z, 1533.59 2012-04-27T13:20:28.902000Z, 1533.58 2012-04-27T13:20:28.996000Z, 1533.58 2012-04-27T13:20:29.090000Z, 1533.58 2012-04-27T13:20:29.199000Z, 1533.58 2012-04-27T13:20:29.293000Z, 1533.58 2012-04-27T13:20:29.402000Z, 1533.58 2012-04-27T13:20:29.496000Z, 1533.58 2012-04-27T13:20:29.590000Z, 1533.58 2012-04-27T13:20:29.699000Z, 1533.58 2012-04-27T13:20:29.793000Z, 1533.58 2012-04-27T13:20:29.902000Z, 1533.58 2012-04-27T13:20:29.996000Z, 1533.58 2012-04-27T13:20:30.090000Z, 1533.58 2012-04-27T13:20:30.199000Z, 1533.58 2012-04-27T13:20:30.293000Z, 1533.58 2012-04-27T13:20:30.402000Z, 1533.58 2012-04-27T13:20:30.496000Z, 1533.58 2012-04-27T13:20:30.590000Z, 1533.59 2012-04-27T13:20:30.699000Z, 1533.59 2012-04-27T13:20:30.793000Z, 1533.59 2012-04-27T13:20:30.902000Z, 1533.59 2012-04-27T13:20:30.996000Z, 1533.59 2012-04-27T13:20:31.090000Z, 1533.60 2012-04-27T13:20:31.199000Z, 1533.60 2012-04-27T13:20:31.293000Z, 1533.60 2012-04-27T13:20:31.402000Z, 1533.60 2012-04-27T13:20:31.496000Z, 1533.60 2012-04-27T13:20:31.590000Z, 1533.61 2012-04-27T13:20:31.699000Z, 1533.61 2012-04-27T13:20:31.793000Z, 1533.61 2012-04-27T13:20:31.902000Z, 1533.61 2012-04-27T13:20:31.996000Z, 1533.62 2012-04-27T13:20:32.090000Z, 1533.62 2012-04-27T13:20:32.199000Z, 1533.62 2012-04-27T13:20:32.293000Z, 1533.62 2012-04-27T13:20:32.402000Z, 1533.62 2012-04-27T13:20:32.496000Z, 1533.62 2012-04-27T13:20:32.590000Z, 1533.62 2012-04-27T13:20:32.699000Z, 1533.62 2012-04-27T13:20:32.793000Z, 1533.62 2012-04-27T13:20:32.902000Z, 1533.62 2012-04-27T13:20:32.996000Z, 1533.62 2012-04-27T13:20:33.090000Z, 1533.62 2012-04-27T13:20:33.199000Z, 1533.62 2012-04-27T13:20:33.293000Z, 1533.62 2012-04-27T13:20:33.402000Z, 1533.61 2012-04-27T13:20:33.496000Z, 1533.61 2012-04-27T13:20:33.590000Z, 1533.61 2012-04-27T13:20:33.699000Z, 1533.61 2012-04-27T13:20:33.793000Z, 1533.60 2012-04-27T13:20:33.902000Z, 1533.60 2012-04-27T13:20:33.996000Z, 1533.60 2012-04-27T13:20:34.090000Z, 1533.60 2012-04-27T13:20:34.199000Z, 1533.59 2012-04-27T13:20:34.293000Z, 1533.59 2012-04-27T13:20:34.402000Z, 1533.59 2012-04-27T13:20:34.496000Z, 1533.59 2012-04-27T13:20:34.590000Z, 1533.59 2012-04-27T13:20:34.699000Z, 1533.59 2012-04-27T13:20:34.793000Z, 1533.59 2012-04-27T13:20:34.902000Z, 1533.58 2012-04-27T13:20:34.996000Z, 1533.58 2012-04-27T13:20:35.090000Z, 1533.58 2012-04-27T13:20:35.199000Z, 1533.58 2012-04-27T13:20:35.293000Z, 1533.58 2012-04-27T13:20:35.402000Z, 1533.58 2012-04-27T13:20:35.496000Z, 1533.58 2012-04-27T13:20:35.590000Z, 1533.58 2012-04-27T13:20:35.699000Z, 1533.58 2012-04-27T13:20:35.793000Z, 1533.58 2012-04-27T13:20:35.902000Z, 1533.58 2012-04-27T13:20:35.996000Z, 1533.58 2012-04-27T13:20:36.090000Z, 1533.58 2012-04-27T13:20:36.199000Z, 1533.58 2012-04-27T13:20:36.293000Z, 1533.58 2012-04-27T13:20:36.402000Z, 1533.58 2012-04-27T13:20:36.496000Z, 1533.58 2012-04-27T13:20:36.590000Z, 1533.59 2012-04-27T13:20:36.699000Z, 1533.59 2012-04-27T13:20:36.793000Z, 1533.60 2012-04-27T13:20:36.902000Z, 1533.60 2012-04-27T13:20:36.996000Z, 1533.61 2012-04-27T13:20:37.090000Z, 1533.61 2012-04-27T13:20:37.199000Z, 1533.62 2012-04-27T13:20:37.293000Z, 1533.62 2012-04-27T13:20:37.402000Z, 1533.63 2012-04-27T13:20:37.496000Z, 1533.63 2012-04-27T13:20:37.590000Z, 1533.63 2012-04-27T13:20:37.699000Z, 1533.63 2012-04-27T13:20:37.793000Z, 1533.63 2012-04-27T13:20:37.902000Z, 1533.64 2012-04-27T13:20:37.996000Z, 1533.64 2012-04-27T13:20:38.090000Z, 1533.64 2012-04-27T13:20:38.199000Z, 1533.64 2012-04-27T13:20:38.293000Z, 1533.64 2012-04-27T13:20:38.402000Z, 1533.64 2012-04-27T13:20:38.496000Z, 1533.63 2012-04-27T13:20:38.605000Z, 1533.63 2012-04-27T13:20:38.699000Z, 1533.62 2012-04-27T13:20:38.793000Z, 1533.62 2012-04-27T13:20:38.902000Z, 1533.61 2012-04-27T13:20:38.996000Z, 1533.61 2012-04-27T13:20:39.090000Z, 1533.61 2012-04-27T13:20:39.199000Z, 1533.60 2012-04-27T13:20:39.293000Z, 1533.60 2012-04-27T13:20:39.402000Z, 1533.60 2012-04-27T13:20:39.496000Z, 1533.60 2012-04-27T13:20:39.590000Z, 1533.59 2012-04-27T13:20:39.699000Z, 1533.59 2012-04-27T13:20:39.793000Z, 1533.59 2012-04-27T13:20:39.902000Z, 1533.59 2012-04-27T13:20:39.996000Z, 1533.59 2012-04-27T13:20:40.090000Z, 1533.59 2012-04-27T13:20:40.199000Z, 1533.59 2012-04-27T13:20:40.293000Z, 1533.59 2012-04-27T13:20:40.402000Z, 1533.59 2012-04-27T13:20:40.496000Z, 1533.58 2012-04-27T13:20:40.605000Z, 1533.58 2012-04-27T13:20:40.699000Z, 1533.58 2012-04-27T13:20:40.793000Z, 1533.58 2012-04-27T13:20:40.902000Z, 1533.58 2012-04-27T13:20:40.996000Z, 1533.58 2012-04-27T13:20:41.105000Z, 1533.58 2012-04-27T13:20:41.199000Z, 1533.58 2012-04-27T13:20:41.293000Z, 1533.58 2012-04-27T13:20:41.402000Z, 1533.58 2012-04-27T13:20:41.496000Z, 1533.58 2012-04-27T13:20:41.605000Z, 1533.59 2012-04-27T13:20:41.699000Z, 1533.59 2012-04-27T13:20:41.793000Z, 1533.59 2012-04-27T13:20:41.902000Z, 1533.59 2012-04-27T13:20:41.996000Z, 1533.60 2012-04-27T13:20:42.105000Z, 1533.60 2012-04-27T13:20:42.199000Z, 1533.61 2012-04-27T13:20:42.293000Z, 1533.61 2012-04-27T13:20:42.402000Z, 1533.61 2012-04-27T13:20:42.496000Z, 1533.62 2012-04-27T13:20:42.605000Z, 1533.62 2012-04-27T13:20:42.699000Z, 1533.62 2012-04-27T13:20:42.793000Z, 1533.62 2012-04-27T13:20:42.902000Z, 1533.63 2012-04-27T13:20:42.996000Z, 1533.63 2012-04-27T13:20:43.090000Z, 1533.63 2012-04-27T13:20:43.199000Z, 1533.63 2012-04-27T13:20:43.293000Z, 1533.63 2012-04-27T13:20:43.387000Z, 1533.63 2012-04-27T13:20:43.496000Z, 1533.63 2012-04-27T13:20:43.590000Z, 1533.63 2012-04-27T13:20:43.699000Z, 1533.63 2012-04-27T13:20:43.793000Z, 1533.63 2012-04-27T13:20:43.902000Z, 1533.63 2012-04-27T13:20:43.996000Z, 1533.63 2012-04-27T13:20:44.090000Z, 1533.63 2012-04-27T13:20:44.199000Z, 1533.62 2012-04-27T13:20:44.293000Z, 1533.62 2012-04-27T13:20:44.387000Z, 1533.62 2012-04-27T13:20:44.496000Z, 1533.62 2012-04-27T13:20:44.590000Z, 1533.61 2012-04-27T13:20:44.699000Z, 1533.61 2012-04-27T13:20:44.793000Z, 1533.61 2012-04-27T13:20:44.902000Z, 1533.61 2012-04-27T13:20:44.996000Z, 1533.60 2012-04-27T13:20:45.090000Z, 1533.60 2012-04-27T13:20:45.199000Z, 1533.60 2012-04-27T13:20:45.293000Z, 1533.60 2012-04-27T13:20:45.387000Z, 1533.59 2012-04-27T13:20:45.496000Z, 1533.59 2012-04-27T13:20:45.590000Z, 1533.59 2012-04-27T13:20:45.699000Z, 1533.59 2012-04-27T13:20:45.793000Z, 1533.59 2012-04-27T13:20:45.902000Z, 1533.59 2012-04-27T13:20:45.996000Z, 1533.59 2012-04-27T13:20:46.090000Z, 1533.59 2012-04-27T13:20:46.199000Z, 1533.59 2012-04-27T13:20:46.293000Z, 1533.59 2012-04-27T13:20:46.402000Z, 1533.59 2012-04-27T13:20:46.496000Z, 1533.58 2012-04-27T13:20:46.590000Z, 1533.58 2012-04-27T13:20:46.699000Z, 1533.58 2012-04-27T13:20:46.793000Z, 1533.58 2012-04-27T13:20:46.902000Z, 1533.58 2012-04-27T13:20:46.996000Z, 1533.58 2012-04-27T13:20:47.090000Z, 1533.58 2012-04-27T13:20:47.199000Z, 1533.59 2012-04-27T13:20:47.293000Z, 1533.59 2012-04-27T13:20:47.402000Z, 1533.60 2012-04-27T13:20:47.496000Z, 1533.60 2012-04-27T13:20:47.590000Z, 1533.61 2012-04-27T13:20:47.699000Z, 1533.61 2012-04-27T13:20:47.793000Z, 1533.62 2012-04-27T13:20:47.902000Z, 1533.62 2012-04-27T13:20:47.996000Z, 1533.63 2012-04-27T13:20:48.090000Z, 1533.63 2012-04-27T13:20:48.199000Z, 1533.63 2012-04-27T13:20:48.293000Z, 1533.63 2012-04-27T13:20:48.402000Z, 1533.64 2012-04-27T13:20:48.496000Z, 1533.64 2012-04-27T13:20:48.590000Z, 1533.64 2012-04-27T13:20:48.699000Z, 1533.64 2012-04-27T13:20:48.793000Z, 1533.64 2012-04-27T13:20:48.902000Z, 1533.64 2012-04-27T13:20:48.996000Z, 1533.64 2012-04-27T13:20:49.090000Z, 1533.63 2012-04-27T13:20:49.199000Z, 1533.63 2012-04-27T13:20:49.293000Z, 1533.62 2012-04-27T13:20:49.402000Z, 1533.62 2012-04-27T13:20:49.496000Z, 1533.62 2012-04-27T13:20:49.590000Z, 1533.61 2012-04-27T13:20:49.699000Z, 1533.61 2012-04-27T13:20:49.793000Z, 1533.60 2012-04-27T13:20:49.902000Z, 1533.60 2012-04-27T13:20:49.996000Z, 1533.60 2012-04-27T13:20:50.090000Z, 1533.60 2012-04-27T13:20:50.199000Z, 1533.60 2012-04-27T13:20:50.293000Z, 1533.60 2012-04-27T13:20:50.402000Z, 1533.59 2012-04-27T13:20:50.496000Z, 1533.59 2012-04-27T13:20:50.590000Z, 1533.59 2012-04-27T13:20:50.699000Z, 1533.59 2012-04-27T13:20:50.793000Z, 1533.59 2012-04-27T13:20:50.902000Z, 1533.59 2012-04-27T13:20:50.996000Z, 1533.59 2012-04-27T13:20:51.090000Z, 1533.59 2012-04-27T13:20:51.199000Z, 1533.59 2012-04-27T13:20:51.293000Z, 1533.59 2012-04-27T13:20:51.402000Z, 1533.59 2012-04-27T13:20:51.496000Z, 1533.59 2012-04-27T13:20:51.590000Z, 1533.59 2012-04-27T13:20:51.699000Z, 1533.59 2012-04-27T13:20:51.793000Z, 1533.59 2012-04-27T13:20:51.902000Z, 1533.59 2012-04-27T13:20:51.996000Z, 1533.59 2012-04-27T13:20:52.090000Z, 1533.59 2012-04-27T13:20:52.199000Z, 1533.59 2012-04-27T13:20:52.293000Z, 1533.59 2012-04-27T13:20:52.402000Z, 1533.59 2012-04-27T13:20:52.496000Z, 1533.59 2012-04-27T13:20:52.590000Z, 1533.60 2012-04-27T13:20:52.699000Z, 1533.60 2012-04-27T13:20:52.793000Z, 1533.61 2012-04-27T13:20:52.902000Z, 1533.62 2012-04-27T13:20:52.996000Z, 1533.62 2012-04-27T13:20:53.090000Z, 1533.63 2012-04-27T13:20:53.199000Z, 1533.63 2012-04-27T13:20:53.293000Z, 1533.63 2012-04-27T13:20:53.403000Z, 1533.63 2012-04-27T13:20:53.496000Z, 1533.64 2012-04-27T13:20:53.590000Z, 1533.64 2012-04-27T13:20:53.699000Z, 1533.64 2012-04-27T13:20:53.793000Z, 1533.64 2012-04-27T13:20:53.903000Z, 1533.64 2012-04-27T13:20:53.996000Z, 1533.64 2012-04-27T13:20:54.090000Z, 1533.65 2012-04-27T13:20:54.199000Z, 1533.65 2012-04-27T13:20:54.293000Z, 1533.65 2012-04-27T13:20:54.387000Z, 1533.65 2012-04-27T13:20:54.496000Z, 1533.65 2012-04-27T13:20:54.590000Z, 1533.64 2012-04-27T13:20:54.699000Z, 1533.64 2012-04-27T13:20:54.793000Z, 1533.64 2012-04-27T13:20:54.903000Z, 1533.63 2012-04-27T13:20:54.996000Z, 1533.63 2012-04-27T13:20:55.090000Z, 1533.63 2012-04-27T13:20:55.199000Z, 1533.63 2012-04-27T13:20:55.293000Z, 1533.62 2012-04-27T13:20:55.403000Z, 1533.62 2012-04-27T13:20:55.496000Z, 1533.61 2012-04-27T13:20:55.590000Z, 1533.61 2012-04-27T13:20:55.699000Z, 1533.61 2012-04-27T13:20:55.793000Z, 1533.61 2012-04-27T13:20:55.903000Z, 1533.60 2012-04-27T13:20:55.996000Z, 1533.60 2012-04-27T13:20:56.090000Z, 1533.60 2012-04-27T13:20:56.199000Z, 1533.60 2012-04-27T13:20:56.293000Z, 1533.60 2012-04-27T13:20:56.387000Z, 1533.60 2012-04-27T13:20:56.496000Z, 1533.60 2012-04-27T13:20:56.590000Z, 1533.59 2012-04-27T13:20:56.699000Z, 1533.59 2012-04-27T13:20:56.793000Z, 1533.59 2012-04-27T13:20:56.903000Z, 1533.59 2012-04-27T13:20:56.996000Z, 1533.59 2012-04-27T13:20:57.090000Z, 1533.59 2012-04-27T13:20:57.199000Z, 1533.59 2012-04-27T13:20:57.293000Z, 1533.59 2012-04-27T13:20:57.403000Z, 1533.59 2012-04-27T13:20:57.496000Z, 1533.59 2012-04-27T13:20:57.590000Z, 1533.59 2012-04-27T13:20:57.699000Z, 1533.59 2012-04-27T13:20:57.793000Z, 1533.59 2012-04-27T13:20:57.903000Z, 1533.59 2012-04-27T13:20:57.996000Z, 1533.59 2012-04-27T13:20:58.090000Z, 1533.59 2012-04-27T13:20:58.199000Z, 1533.59 2012-04-27T13:20:58.293000Z, 1533.60 2012-04-27T13:20:58.403000Z, 1533.60 2012-04-27T13:20:58.496000Z, 1533.61 2012-04-27T13:20:58.590000Z, 1533.61 2012-04-27T13:20:58.699000Z, 1533.62 2012-04-27T13:20:58.793000Z, 1533.62 2012-04-27T13:20:58.903000Z, 1533.63 2012-04-27T13:20:58.996000Z, 1533.63 2012-04-27T13:20:59.090000Z, 1533.63 2012-04-27T13:20:59.199000Z, 1533.63 2012-04-27T13:20:59.293000Z, 1533.64 2012-04-27T13:20:59.403000Z, 1533.64 2012-04-27T13:20:59.496000Z, 1533.64 2012-04-27T13:20:59.590000Z, 1533.64 2012-04-27T13:20:59.700000Z, 1533.64 2012-04-27T13:20:59.793000Z, 1533.64 2012-04-27T13:20:59.903000Z, 1533.64 2012-04-27T13:20:59.996000Z, 1533.64 2012-04-27T13:21:00.090000Z, 1533.64 2012-04-27T13:21:00.200000Z, 1533.64 2012-04-27T13:21:00.293000Z, 1533.64 2012-04-27T13:21:00.403000Z, 1533.64 2012-04-27T13:21:00.496000Z, 1533.64 2012-04-27T13:21:00.590000Z, 1533.64 2012-04-27T13:21:00.700000Z, 1533.64 2012-04-27T13:21:00.793000Z, 1533.63 2012-04-27T13:21:00.903000Z, 1533.63 2012-04-27T13:21:00.996000Z, 1533.62 2012-04-27T13:21:01.090000Z, 1533.62 2012-04-27T13:21:01.200000Z, 1533.61 2012-04-27T13:21:01.293000Z, 1533.61 2012-04-27T13:21:01.403000Z, 1533.61 2012-04-27T13:21:01.496000Z, 1533.60 2012-04-27T13:21:01.590000Z, 1533.60 2012-04-27T13:21:01.700000Z, 1533.60 2012-04-27T13:21:01.793000Z, 1533.60 2012-04-27T13:21:01.903000Z, 1533.59 2012-04-27T13:21:01.996000Z, 1533.59 2012-04-27T13:21:02.090000Z, 1533.59 2012-04-27T13:21:02.200000Z, 1533.59 2012-04-27T13:21:02.293000Z, 1533.59 2012-04-27T13:21:02.403000Z, 1533.59 2012-04-27T13:21:02.496000Z, 1533.59 2012-04-27T13:21:02.590000Z, 1533.59 2012-04-27T13:21:02.700000Z, 1533.59 2012-04-27T13:21:02.793000Z, 1533.58 2012-04-27T13:21:02.903000Z, 1533.58 2012-04-27T13:21:02.996000Z, 1533.58 2012-04-27T13:21:03.090000Z, 1533.58 2012-04-27T13:21:03.200000Z, 1533.58 2012-04-27T13:21:03.293000Z, 1533.58 2012-04-27T13:21:03.403000Z, 1533.58 2012-04-27T13:21:03.496000Z, 1533.58 2012-04-27T13:21:03.606000Z, 1533.58 2012-04-27T13:21:03.700000Z, 1533.58 2012-04-27T13:21:03.793000Z, 1533.58 2012-04-27T13:21:03.903000Z, 1533.58 2012-04-27T13:21:03.996000Z, 1533.58 2012-04-27T13:21:04.090000Z, 1533.58 2012-04-27T13:21:04.200000Z, 1533.58 2012-04-27T13:21:04.293000Z, 1533.58 2012-04-27T13:21:04.403000Z, 1533.59 2012-04-27T13:21:04.496000Z, 1533.59 2012-04-27T13:21:04.606000Z, 1533.59 2012-04-27T13:21:04.700000Z, 1533.60 2012-04-27T13:21:04.793000Z, 1533.60 2012-04-27T13:21:04.903000Z, 1533.61 2012-04-27T13:21:04.996000Z, 1533.61 2012-04-27T13:21:05.090000Z, 1533.62 2012-04-27T13:21:05.200000Z, 1533.62 2012-04-27T13:21:05.293000Z, 1533.62 2012-04-27T13:21:05.387000Z, 1533.63 2012-04-27T13:21:05.496000Z, 1533.63 2012-04-27T13:21:05.590000Z, 1533.63 2012-04-27T13:21:05.700000Z, 1533.64 2012-04-27T13:21:05.793000Z, 1533.64 2012-04-27T13:21:05.903000Z, 1533.64 2012-04-27T13:21:05.996000Z, 1533.64 2012-04-27T13:21:06.090000Z, 1533.64 2012-04-27T13:21:06.200000Z, 1533.64 2012-04-27T13:21:06.293000Z, 1533.64 2012-04-27T13:21:06.403000Z, 1533.65 2012-04-27T13:21:06.497000Z, 1533.65 2012-04-27T13:21:06.590000Z, 1533.65 2012-04-27T13:21:06.700000Z, 1533.64 2012-04-27T13:21:06.793000Z, 1533.64 2012-04-27T13:21:06.903000Z, 1533.64 2012-04-27T13:21:06.997000Z, 1533.63 2012-04-27T13:21:07.090000Z, 1533.62 2012-04-27T13:21:07.200000Z, 1533.62 2012-04-27T13:21:07.293000Z, 1533.61 2012-04-27T13:21:07.387000Z, 1533.61 2012-04-27T13:21:07.497000Z, 1533.60 2012-04-27T13:21:07.590000Z, 1533.60 2012-04-27T13:21:07.700000Z, 1533.60 2012-04-27T13:21:07.793000Z, 1533.59 2012-04-27T13:21:07.903000Z, 1533.59 2012-04-27T13:21:07.997000Z, 1533.59 2012-04-27T13:21:08.090000Z, 1533.59 2012-04-27T13:21:08.200000Z, 1533.59 2012-04-27T13:21:08.293000Z, 1533.58 2012-04-27T13:21:08.387000Z, 1533.58 2012-04-27T13:21:08.497000Z, 1533.58 2012-04-27T13:21:08.590000Z, 1533.58 2012-04-27T13:21:08.700000Z, 1533.58 2012-04-27T13:21:08.793000Z, 1533.58 2012-04-27T13:21:08.903000Z, 1533.57 2012-04-27T13:21:08.997000Z, 1533.57 2012-04-27T13:21:09.090000Z, 1533.57 2012-04-27T13:21:09.200000Z, 1533.57 2012-04-27T13:21:09.293000Z, 1533.57 2012-04-27T13:21:09.403000Z, 1533.57 2012-04-27T13:21:09.497000Z, 1533.57 2012-04-27T13:21:09.590000Z, 1533.57 2012-04-27T13:21:09.700000Z, 1533.57 2012-04-27T13:21:09.793000Z, 1533.57 2012-04-27T13:21:09.903000Z, 1533.58 2012-04-27T13:21:09.997000Z, 1533.58 2012-04-27T13:21:10.090000Z, 1533.59 2012-04-27T13:21:10.200000Z, 1533.59 2012-04-27T13:21:10.293000Z, 1533.60 2012-04-27T13:21:10.403000Z, 1533.60 2012-04-27T13:21:10.497000Z, 1533.61 2012-04-27T13:21:10.590000Z, 1533.61 2012-04-27T13:21:10.700000Z, 1533.62 2012-04-27T13:21:10.793000Z, 1533.62 2012-04-27T13:21:10.903000Z, 1533.63 2012-04-27T13:21:10.997000Z, 1533.63 2012-04-27T13:21:11.090000Z, 1533.63 2012-04-27T13:21:11.200000Z, 1533.63 2012-04-27T13:21:11.293000Z, 1533.64 2012-04-27T13:21:11.387000Z, 1533.64 2012-04-27T13:21:11.497000Z, 1533.64 2012-04-27T13:21:11.590000Z, 1533.64 2012-04-27T13:21:11.700000Z, 1533.64 2012-04-27T13:21:11.793000Z, 1533.64 2012-04-27T13:21:11.887000Z, 1533.64 2012-04-27T13:21:11.997000Z, 1533.64 2012-04-27T13:21:12.090000Z, 1533.64 2012-04-27T13:21:12.200000Z, 1533.64 2012-04-27T13:21:12.293000Z, 1533.63 2012-04-27T13:21:12.387000Z, 1533.63 2012-04-27T13:21:12.497000Z, 1533.62 2012-04-27T13:21:12.590000Z, 1533.62 2012-04-27T13:21:12.700000Z, 1533.61 2012-04-27T13:21:12.794000Z, 1533.61 2012-04-27T13:21:12.903000Z, 1533.61 2012-04-27T13:21:12.997000Z, 1533.60 2012-04-27T13:21:13.090000Z, 1533.60 2012-04-27T13:21:13.200000Z, 1533.59 2012-04-27T13:21:13.294000Z, 1533.59 2012-04-27T13:21:13.387000Z, 1533.59 2012-04-27T13:21:13.497000Z, 1533.59 2012-04-27T13:21:13.590000Z, 1533.58 2012-04-27T13:21:13.700000Z, 1533.58 2012-04-27T13:21:13.794000Z, 1533.58 2012-04-27T13:21:13.903000Z, 1533.58 2012-04-27T13:21:13.997000Z, 1533.57 2012-04-27T13:21:14.090000Z, 1533.57 2012-04-27T13:21:14.200000Z, 1533.57 2012-04-27T13:21:14.294000Z, 1533.57 2012-04-27T13:21:14.403000Z, 1533.57 2012-04-27T13:21:14.497000Z, 1533.56 2012-04-27T13:21:14.590000Z, 1533.56 2012-04-27T13:21:14.700000Z, 1533.56 2012-04-27T13:21:14.794000Z, 1533.56 2012-04-27T13:21:14.903000Z, 1533.56 2012-04-27T13:21:14.997000Z, 1533.56 2012-04-27T13:21:15.090000Z, 1533.56 2012-04-27T13:21:15.200000Z, 1533.56 2012-04-27T13:21:15.294000Z, 1533.57 2012-04-27T13:21:15.403000Z, 1533.57 2012-04-27T13:21:15.497000Z, 1533.58 2012-04-27T13:21:15.590000Z, 1533.59 2012-04-27T13:21:15.700000Z, 1533.59 2012-04-27T13:21:15.794000Z, 1533.60 2012-04-27T13:21:15.903000Z, 1533.60 2012-04-27T13:21:15.997000Z, 1533.61 2012-04-27T13:21:16.090000Z, 1533.61 2012-04-27T13:21:16.200000Z, 1533.62 2012-04-27T13:21:16.294000Z, 1533.62 2012-04-27T13:21:16.403000Z, 1533.62 2012-04-27T13:21:16.497000Z, 1533.62 2012-04-27T13:21:16.590000Z, 1533.63 2012-04-27T13:21:16.700000Z, 1533.63 2012-04-27T13:21:16.794000Z, 1533.63 2012-04-27T13:21:16.903000Z, 1533.63 2012-04-27T13:21:16.997000Z, 1533.63 2012-04-27T13:21:17.090000Z, 1533.63 2012-04-27T13:21:17.200000Z, 1533.63 2012-04-27T13:21:17.294000Z, 1533.62 2012-04-27T13:21:17.403000Z, 1533.62 2012-04-27T13:21:17.497000Z, 1533.61 2012-04-27T13:21:17.590000Z, 1533.61 2012-04-27T13:21:17.700000Z, 1533.60 2012-04-27T13:21:17.794000Z, 1533.60 2012-04-27T13:21:17.903000Z, 1533.59 2012-04-27T13:21:17.997000Z, 1533.59 2012-04-27T13:21:18.090000Z, 1533.58 2012-04-27T13:21:18.200000Z, 1533.58 2012-04-27T13:21:18.294000Z, 1533.58 2012-04-27T13:21:18.387000Z, 1533.57 2012-04-27T13:21:18.497000Z, 1533.57 2012-04-27T13:21:18.590000Z, 1533.57 2012-04-27T13:21:18.700000Z, 1533.57 2012-04-27T13:21:18.794000Z, 1533.56 2012-04-27T13:21:18.903000Z, 1533.56 2012-04-27T13:21:18.997000Z, 1533.56 2012-04-27T13:21:19.090000Z, 1533.56 2012-04-27T13:21:19.200000Z, 1533.56 2012-04-27T13:21:19.294000Z, 1533.56 2012-04-27T13:21:19.387000Z, 1533.56 2012-04-27T13:21:19.497000Z, 1533.56 2012-04-27T13:21:19.591000Z, 1533.55 2012-04-27T13:21:19.700000Z, 1533.55 2012-04-27T13:21:19.794000Z, 1533.55 2012-04-27T13:21:19.903000Z, 1533.55 2012-04-27T13:21:19.997000Z, 1533.55 2012-04-27T13:21:20.091000Z, 1533.55 2012-04-27T13:21:20.200000Z, 1533.55 2012-04-27T13:21:20.294000Z, 1533.55 2012-04-27T13:21:20.403000Z, 1533.55 2012-04-27T13:21:20.497000Z, 1533.55 2012-04-27T13:21:20.591000Z, 1533.55 2012-04-27T13:21:20.700000Z, 1533.55 2012-04-27T13:21:20.794000Z, 1533.56 2012-04-27T13:21:20.903000Z, 1533.56 2012-04-27T13:21:20.997000Z, 1533.57 2012-04-27T13:21:21.091000Z, 1533.57 2012-04-27T13:21:21.200000Z, 1533.58 2012-04-27T13:21:21.294000Z, 1533.58 2012-04-27T13:21:21.403000Z, 1533.59 2012-04-27T13:21:21.497000Z, 1533.59 2012-04-27T13:21:21.591000Z, 1533.59 2012-04-27T13:21:21.700000Z, 1533.60 2012-04-27T13:21:21.794000Z, 1533.60 2012-04-27T13:21:21.903000Z, 1533.60 2012-04-27T13:21:21.997000Z, 1533.61 2012-04-27T13:21:22.091000Z, 1533.61 2012-04-27T13:21:22.200000Z, 1533.61 2012-04-27T13:21:22.294000Z, 1533.61 2012-04-27T13:21:22.403000Z, 1533.60 2012-04-27T13:21:22.497000Z, 1533.60 2012-04-27T13:21:22.591000Z, 1533.60 2012-04-27T13:21:22.700000Z, 1533.59 2012-04-27T13:21:22.794000Z, 1533.59 2012-04-27T13:21:22.903000Z, 1533.59 2012-04-27T13:21:22.997000Z, 1533.58 2012-04-27T13:21:23.091000Z, 1533.58 2012-04-27T13:21:23.200000Z, 1533.58 2012-04-27T13:21:23.294000Z, 1533.57 2012-04-27T13:21:23.403000Z, 1533.57 2012-04-27T13:21:23.497000Z, 1533.57 2012-04-27T13:21:23.606000Z, 1533.57 2012-04-27T13:21:23.700000Z, 1533.56 2012-04-27T13:21:23.794000Z, 1533.56 2012-04-27T13:21:23.903000Z, 1533.56 2012-04-27T13:21:23.997000Z, 1533.56 2012-04-27T13:21:24.091000Z, 1533.56 2012-04-27T13:21:24.200000Z, 1533.56 2012-04-27T13:21:24.294000Z, 1533.56 2012-04-27T13:21:24.403000Z, 1533.56 2012-04-27T13:21:24.497000Z, 1533.55 2012-04-27T13:21:24.591000Z, 1533.55 2012-04-27T13:21:24.700000Z, 1533.55 2012-04-27T13:21:24.794000Z, 1533.55 2012-04-27T13:21:24.903000Z, 1533.55 2012-04-27T13:21:24.997000Z, 1533.55 2012-04-27T13:21:25.091000Z, 1533.55 2012-04-27T13:21:25.200000Z, 1533.55 2012-04-27T13:21:25.294000Z, 1533.55 2012-04-27T13:21:25.403000Z, 1533.55 2012-04-27T13:21:25.497000Z, 1533.55 2012-04-27T13:21:25.591000Z, 1533.55 2012-04-27T13:21:25.700000Z, 1533.55 2012-04-27T13:21:25.794000Z, 1533.55 2012-04-27T13:21:25.903000Z, 1533.55 2012-04-27T13:21:25.997000Z, 1533.55 2012-04-27T13:21:26.091000Z, 1533.55 2012-04-27T13:21:26.184000Z, 1533.55 2012-04-27T13:21:26.294000Z, 1533.55 2012-04-27T13:21:26.403000Z, 1533.55 2012-04-27T13:21:26.497000Z, 1533.55 2012-04-27T13:21:26.606000Z, 1533.55 2012-04-27T13:21:26.700000Z, 1533.55 2012-04-27T13:21:26.794000Z, 1533.55 2012-04-27T13:21:26.903000Z, 1533.55 2012-04-27T13:21:26.997000Z, 1533.55 2012-04-27T13:21:27.091000Z, 1533.55 2012-04-27T13:21:27.200000Z, 1533.55 2012-04-27T13:21:27.294000Z, 1533.55 2012-04-27T13:21:27.403000Z, 1533.55 2012-04-27T13:21:27.497000Z, 1533.56 2012-04-27T13:21:27.591000Z, 1533.57 2012-04-27T13:21:27.700000Z, 1533.57 2012-04-27T13:21:27.794000Z, 1533.58 2012-04-27T13:21:27.888000Z, 1533.58 2012-04-27T13:21:27.997000Z, 1533.59 2012-04-27T13:21:28.091000Z, 1533.60 2012-04-27T13:21:28.200000Z, 1533.60 2012-04-27T13:21:28.294000Z, 1533.61 2012-04-27T13:21:28.388000Z, 1533.61 2012-04-27T13:21:28.497000Z, 1533.61 2012-04-27T13:21:28.591000Z, 1533.61 2012-04-27T13:21:28.700000Z, 1533.61 2012-04-27T13:21:28.794000Z, 1533.61 2012-04-27T13:21:28.888000Z, 1533.62 2012-04-27T13:21:28.997000Z, 1533.62 2012-04-27T13:21:29.091000Z, 1533.62 2012-04-27T13:21:29.200000Z, 1533.61 2012-04-27T13:21:29.294000Z, 1533.61 2012-04-27T13:21:29.388000Z, 1533.61 2012-04-27T13:21:29.497000Z, 1533.60 2012-04-27T13:21:29.591000Z, 1533.60 2012-04-27T13:21:29.700000Z, 1533.59 2012-04-27T13:21:29.794000Z, 1533.59 2012-04-27T13:21:29.888000Z, 1533.58 2012-04-27T13:21:29.997000Z, 1533.58 2012-04-27T13:21:30.091000Z, 1533.58 2012-04-27T13:21:30.200000Z, 1533.57 2012-04-27T13:21:30.294000Z, 1533.57 2012-04-27T13:21:30.388000Z, 1533.57 2012-04-27T13:21:30.497000Z, 1533.56 2012-04-27T13:21:30.591000Z, 1533.56 2012-04-27T13:21:30.700000Z, 1533.56 2012-04-27T13:21:30.794000Z, 1533.56 2012-04-27T13:21:30.888000Z, 1533.56 2012-04-27T13:21:30.997000Z, 1533.56 2012-04-27T13:21:31.091000Z, 1533.56 2012-04-27T13:21:31.200000Z, 1533.55 2012-04-27T13:21:31.294000Z, 1533.55 2012-04-27T13:21:31.388000Z, 1533.55 2012-04-27T13:21:31.497000Z, 1533.55 2012-04-27T13:21:31.591000Z, 1533.55 2012-04-27T13:21:31.700000Z, 1533.55 2012-04-27T13:21:31.794000Z, 1533.55 2012-04-27T13:21:31.903000Z, 1533.55 2012-04-27T13:21:31.997000Z, 1533.55 2012-04-27T13:21:32.091000Z, 1533.55 2012-04-27T13:21:32.200000Z, 1533.55 2012-04-27T13:21:32.294000Z, 1533.55 2012-04-27T13:21:32.403000Z, 1533.55 2012-04-27T13:21:32.497000Z, 1533.55 2012-04-27T13:21:32.591000Z, 1533.55 2012-04-27T13:21:32.700000Z, 1533.55 2012-04-27T13:21:32.794000Z, 1533.56 2012-04-27T13:21:32.903000Z, 1533.57 2012-04-27T13:21:32.997000Z, 1533.57 2012-04-27T13:21:33.091000Z, 1533.58 2012-04-27T13:21:33.200000Z, 1533.59 2012-04-27T13:21:33.294000Z, 1533.59 2012-04-27T13:21:33.403000Z, 1533.60 2012-04-27T13:21:33.497000Z, 1533.61 2012-04-27T13:21:33.591000Z, 1533.61 2012-04-27T13:21:33.700000Z, 1533.62 2012-04-27T13:21:33.794000Z, 1533.62 2012-04-27T13:21:33.903000Z, 1533.62 2012-04-27T13:21:33.997000Z, 1533.62 2012-04-27T13:21:34.091000Z, 1533.62 2012-04-27T13:21:34.200000Z, 1533.62 2012-04-27T13:21:34.294000Z, 1533.62 2012-04-27T13:21:34.403000Z, 1533.62 2012-04-27T13:21:34.497000Z, 1533.62 2012-04-27T13:21:34.591000Z, 1533.62 2012-04-27T13:21:34.700000Z, 1533.62 2012-04-27T13:21:34.794000Z, 1533.62 2012-04-27T13:21:34.903000Z, 1533.62 2012-04-27T13:21:34.997000Z, 1533.62 2012-04-27T13:21:35.091000Z, 1533.62 2012-04-27T13:21:35.200000Z, 1533.61 2012-04-27T13:21:35.294000Z, 1533.61 2012-04-27T13:21:35.403000Z, 1533.61 2012-04-27T13:21:35.497000Z, 1533.61 2012-04-27T13:21:35.591000Z, 1533.60 2012-04-27T13:21:35.700000Z, 1533.60 2012-04-27T13:21:35.794000Z, 1533.60 2012-04-27T13:21:35.903000Z, 1533.59 2012-04-27T13:21:35.997000Z, 1533.59 2012-04-27T13:21:36.091000Z, 1533.59 2012-04-27T13:21:36.200000Z, 1533.58 2012-04-27T13:21:36.294000Z, 1533.58 2012-04-27T13:21:36.403000Z, 1533.57 2012-04-27T13:21:36.497000Z, 1533.57 2012-04-27T13:21:36.591000Z, 1533.57 2012-04-27T13:21:36.700000Z, 1533.57 2012-04-27T13:21:36.794000Z, 1533.56 2012-04-27T13:21:36.903000Z, 1533.56 2012-04-27T13:21:36.997000Z, 1533.56 2012-04-27T13:21:37.091000Z, 1533.56 2012-04-27T13:21:37.185000Z, 1533.56 2012-04-27T13:21:37.294000Z, 1533.56 2012-04-27T13:21:37.403000Z, 1533.55 2012-04-27T13:21:37.497000Z, 1533.55 2012-04-27T13:21:37.591000Z, 1533.55 2012-04-27T13:21:37.700000Z, 1533.55 2012-04-27T13:21:37.794000Z, 1533.55 2012-04-27T13:21:37.903000Z, 1533.55 2012-04-27T13:21:37.997000Z, 1533.55 2012-04-27T13:21:38.091000Z, 1533.55 2012-04-27T13:21:38.200000Z, 1533.55 2012-04-27T13:21:38.294000Z, 1533.55 2012-04-27T13:21:38.403000Z, 1533.55 2012-04-27T13:21:38.497000Z, 1533.55 2012-04-27T13:21:38.591000Z, 1533.55 2012-04-27T13:21:38.700000Z, 1533.55 2012-04-27T13:21:38.794000Z, 1533.55 2012-04-27T13:21:38.903000Z, 1533.56 2012-04-27T13:21:38.997000Z, 1533.56 2012-04-27T13:21:39.091000Z, 1533.57 2012-04-27T13:21:39.200000Z, 1533.57 2012-04-27T13:21:39.294000Z, 1533.58 2012-04-27T13:21:39.388000Z, 1533.59 2012-04-27T13:21:39.497000Z, 1533.59 2012-04-27T13:21:39.591000Z, 1533.60 2012-04-27T13:21:39.700000Z, 1533.60 2012-04-27T13:21:39.794000Z, 1533.60 2012-04-27T13:21:39.903000Z, 1533.61 2012-04-27T13:21:39.997000Z, 1533.61 2012-04-27T13:21:40.091000Z, 1533.61 2012-04-27T13:21:40.200000Z, 1533.62 2012-04-27T13:21:40.294000Z, 1533.62 2012-04-27T13:21:40.403000Z, 1533.62 2012-04-27T13:21:40.497000Z, 1533.62 2012-04-27T13:21:40.591000Z, 1533.62 2012-04-27T13:21:40.700000Z, 1533.62 2012-04-27T13:21:40.794000Z, 1533.62 2012-04-27T13:21:40.903000Z, 1533.61 2012-04-27T13:21:40.997000Z, 1533.61 2012-04-27T13:21:41.091000Z, 1533.61 2012-04-27T13:21:41.200000Z, 1533.61 2012-04-27T13:21:41.294000Z, 1533.60 2012-04-27T13:21:41.403000Z, 1533.60 2012-04-27T13:21:41.497000Z, 1533.59 2012-04-27T13:21:41.591000Z, 1533.59 2012-04-27T13:21:41.700000Z, 1533.58 2012-04-27T13:21:41.794000Z, 1533.58 2012-04-27T13:21:41.903000Z, 1533.58 2012-04-27T13:21:41.997000Z, 1533.57 2012-04-27T13:21:42.091000Z, 1533.57 2012-04-27T13:21:42.200000Z, 1533.57 2012-04-27T13:21:42.294000Z, 1533.56 2012-04-27T13:21:42.403000Z, 1533.56 2012-04-27T13:21:42.497000Z, 1533.56 2012-04-27T13:21:42.591000Z, 1533.56 2012-04-27T13:21:42.700000Z, 1533.56 2012-04-27T13:21:42.794000Z, 1533.56 2012-04-27T13:21:42.903000Z, 1533.55 2012-04-27T13:21:42.997000Z, 1533.55 2012-04-27T13:21:43.091000Z, 1533.55 2012-04-27T13:21:43.200000Z, 1533.55 2012-04-27T13:21:43.294000Z, 1533.55 2012-04-27T13:21:43.403000Z, 1533.55 2012-04-27T13:21:43.497000Z, 1533.55 2012-04-27T13:21:43.591000Z, 1533.55 2012-04-27T13:21:43.700000Z, 1533.55 2012-04-27T13:21:43.794000Z, 1533.55 2012-04-27T13:21:43.903000Z, 1533.55 2012-04-27T13:21:43.997000Z, 1533.55 2012-04-27T13:21:44.091000Z, 1533.55 2012-04-27T13:21:44.200000Z, 1533.55 2012-04-27T13:21:44.294000Z, 1533.56 2012-04-27T13:21:44.388000Z, 1533.57 2012-04-27T13:21:44.497000Z, 1533.57 2012-04-27T13:21:44.591000Z, 1533.58 2012-04-27T13:21:44.700000Z, 1533.59 2012-04-27T13:21:44.794000Z, 1533.60 2012-04-27T13:21:44.903000Z, 1533.60 2012-04-27T13:21:44.997000Z, 1533.61 2012-04-27T13:21:45.091000Z, 1533.61 2012-04-27T13:21:45.200000Z, 1533.61 2012-04-27T13:21:45.294000Z, 1533.62 2012-04-27T13:21:45.404000Z, 1533.62 2012-04-27T13:21:45.497000Z, 1533.62 2012-04-27T13:21:45.591000Z, 1533.62 2012-04-27T13:21:45.700000Z, 1533.62 2012-04-27T13:21:45.794000Z, 1533.62 2012-04-27T13:21:45.888000Z, 1533.62 2012-04-27T13:21:45.997000Z, 1533.61 2012-04-27T13:21:46.091000Z, 1533.61 2012-04-27T13:21:46.200000Z, 1533.60 2012-04-27T13:21:46.294000Z, 1533.60 2012-04-27T13:21:46.404000Z, 1533.59 2012-04-27T13:21:46.497000Z, 1533.58 2012-04-27T13:21:46.591000Z, 1533.58 2012-04-27T13:21:46.700000Z, 1533.58 2012-04-27T13:21:46.794000Z, 1533.57 2012-04-27T13:21:46.904000Z, 1533.57 2012-04-27T13:21:46.997000Z, 1533.57 2012-04-27T13:21:47.091000Z, 1533.56 2012-04-27T13:21:47.200000Z, 1533.56 2012-04-27T13:21:47.294000Z, 1533.56 2012-04-27T13:21:47.404000Z, 1533.56 2012-04-27T13:21:47.497000Z, 1533.56 2012-04-27T13:21:47.591000Z, 1533.56 2012-04-27T13:21:47.700000Z, 1533.55 2012-04-27T13:21:47.794000Z, 1533.55 2012-04-27T13:21:47.904000Z, 1533.55 2012-04-27T13:21:47.997000Z, 1533.55 2012-04-27T13:21:48.091000Z, 1533.55 2012-04-27T13:21:48.200000Z, 1533.55 2012-04-27T13:21:48.294000Z, 1533.55 2012-04-27T13:21:48.404000Z, 1533.55 2012-04-27T13:21:48.497000Z, 1533.55 2012-04-27T13:21:48.591000Z, 1533.55 2012-04-27T13:21:48.700000Z, 1533.55 2012-04-27T13:21:48.794000Z, 1533.55 2012-04-27T13:21:48.904000Z, 1533.55 2012-04-27T13:21:48.997000Z, 1533.55 2012-04-27T13:21:49.091000Z, 1533.55 2012-04-27T13:21:49.200000Z, 1533.55 2012-04-27T13:21:49.294000Z, 1533.55 2012-04-27T13:21:49.404000Z, 1533.55 2012-04-27T13:21:49.497000Z, 1533.55 2012-04-27T13:21:49.591000Z, 1533.55 2012-04-27T13:21:49.700000Z, 1533.55 2012-04-27T13:21:49.794000Z, 1533.55 2012-04-27T13:21:49.888000Z, 1533.55 2012-04-27T13:21:49.997000Z, 1533.55 2012-04-27T13:21:50.091000Z, 1533.56 2012-04-27T13:21:50.200000Z, 1533.57 2012-04-27T13:21:50.294000Z, 1533.57 2012-04-27T13:21:50.388000Z, 1533.58 2012-04-27T13:21:50.497000Z, 1533.58 2012-04-27T13:21:50.591000Z, 1533.59 2012-04-27T13:21:50.700000Z, 1533.60 2012-04-27T13:21:50.794000Z, 1533.60 2012-04-27T13:21:50.888000Z, 1533.60 2012-04-27T13:21:50.997000Z, 1533.61 2012-04-27T13:21:51.091000Z, 1533.61 2012-04-27T13:21:51.200000Z, 1533.61 2012-04-27T13:21:51.294000Z, 1533.61 2012-04-27T13:21:51.388000Z, 1533.61 2012-04-27T13:21:51.497000Z, 1533.60 2012-04-27T13:21:51.591000Z, 1533.60 2012-04-27T13:21:51.701000Z, 1533.60 2012-04-27T13:21:51.794000Z, 1533.60 2012-04-27T13:21:51.888000Z, 1533.59 2012-04-27T13:21:51.997000Z, 1533.59 2012-04-27T13:21:52.091000Z, 1533.58 2012-04-27T13:21:52.201000Z, 1533.58 2012-04-27T13:21:52.294000Z, 1533.58 2012-04-27T13:21:52.404000Z, 1533.58 2012-04-27T13:21:52.497000Z, 1533.57 2012-04-27T13:21:52.591000Z, 1533.57 2012-04-27T13:21:52.701000Z, 1533.57 2012-04-27T13:21:52.794000Z, 1533.57 2012-04-27T13:21:52.904000Z, 1533.58 2012-04-27T13:21:52.997000Z, 1533.58 2012-04-27T13:21:53.091000Z, 1533.58 2012-04-27T13:21:53.201000Z, 1533.58 2012-04-27T13:21:53.294000Z, 1533.58 2012-04-27T13:21:53.388000Z, 1533.58 2012-04-27T13:21:53.497000Z, 1533.58 2012-04-27T13:21:53.591000Z, 1533.58 2012-04-27T13:21:53.701000Z, 1533.57 2012-04-27T13:21:53.794000Z, 1533.57 2012-04-27T13:21:53.888000Z, 1533.57 2012-04-27T13:21:53.997000Z, 1533.57 2012-04-27T13:21:54.091000Z, 1533.56 2012-04-27T13:21:54.201000Z, 1533.56 2012-04-27T13:21:54.294000Z, 1533.56 2012-04-27T13:21:54.404000Z, 1533.56 2012-04-27T13:21:54.497000Z, 1533.56 2012-04-27T13:21:54.591000Z, 1533.56 2012-04-27T13:21:54.701000Z, 1533.55 2012-04-27T13:21:54.794000Z, 1533.55 2012-04-27T13:21:54.904000Z, 1533.55 2012-04-27T13:21:54.997000Z, 1533.55 2012-04-27T13:21:55.091000Z, 1533.55 2012-04-27T13:21:55.201000Z, 1533.55 2012-04-27T13:21:55.294000Z, 1533.55 2012-04-27T13:21:55.404000Z, 1533.55 2012-04-27T13:21:55.497000Z, 1533.55 2012-04-27T13:21:55.591000Z, 1533.55 2012-04-27T13:21:55.701000Z, 1533.55 2012-04-27T13:21:55.794000Z, 1533.55 2012-04-27T13:21:55.888000Z, 1533.55 2012-04-27T13:21:55.997000Z, 1533.55 2012-04-27T13:21:56.091000Z, 1533.55 2012-04-27T13:21:56.201000Z, 1533.56 2012-04-27T13:21:56.294000Z, 1533.57 2012-04-27T13:21:56.404000Z, 1533.57 2012-04-27T13:21:56.497000Z, 1533.58 2012-04-27T13:21:56.591000Z, 1533.59 2012-04-27T13:21:56.701000Z, 1533.60 2012-04-27T13:21:56.794000Z, 1533.60 2012-04-27T13:21:56.904000Z, 1533.60 2012-04-27T13:21:56.997000Z, 1533.61 2012-04-27T13:21:57.091000Z, 1533.61 2012-04-27T13:21:57.201000Z, 1533.61 2012-04-27T13:21:57.294000Z, 1533.61 2012-04-27T13:21:57.404000Z, 1533.61 2012-04-27T13:21:57.497000Z, 1533.61 2012-04-27T13:21:57.591000Z, 1533.61 2012-04-27T13:21:57.701000Z, 1533.61 2012-04-27T13:21:57.794000Z, 1533.60 2012-04-27T13:21:57.888000Z, 1533.60 2012-04-27T13:21:57.997000Z, 1533.60 2012-04-27T13:21:58.091000Z, 1533.59 2012-04-27T13:21:58.201000Z, 1533.59 2012-04-27T13:21:58.294000Z, 1533.58 2012-04-27T13:21:58.388000Z, 1533.58 2012-04-27T13:21:58.498000Z, 1533.58 2012-04-27T13:21:58.591000Z, 1533.57 2012-04-27T13:21:58.701000Z, 1533.57 2012-04-27T13:21:58.794000Z, 1533.57 2012-04-27T13:21:58.904000Z, 1533.56 2012-04-27T13:21:58.998000Z, 1533.56 2012-04-27T13:21:59.091000Z, 1533.56 2012-04-27T13:21:59.201000Z, 1533.56 2012-04-27T13:21:59.294000Z, 1533.56 2012-04-27T13:21:59.404000Z, 1533.56 2012-04-27T13:21:59.498000Z, 1533.56 2012-04-27T13:21:59.591000Z, 1533.55 2012-04-27T13:21:59.701000Z, 1533.55 2012-04-27T13:21:59.794000Z, 1533.55 2012-04-27T13:21:59.904000Z, 1533.55 2012-04-27T13:21:59.998000Z, 1533.55 2012-04-27T13:22:00.091000Z, 1533.55 2012-04-27T13:22:00.201000Z, 1533.55 2012-04-27T13:22:00.294000Z, 1533.55 2012-04-27T13:22:00.404000Z, 1533.55 2012-04-27T13:22:00.498000Z, 1533.55 2012-04-27T13:22:00.591000Z, 1533.55 2012-04-27T13:22:00.701000Z, 1533.55 2012-04-27T13:22:00.794000Z, 1533.55 2012-04-27T13:22:00.904000Z, 1533.55 2012-04-27T13:22:00.998000Z, 1533.55 2012-04-27T13:22:01.091000Z, 1533.55 2012-04-27T13:22:01.201000Z, 1533.55 2012-04-27T13:22:01.294000Z, 1533.55 2012-04-27T13:22:01.404000Z, 1533.55 2012-04-27T13:22:01.498000Z, 1533.55 2012-04-27T13:22:01.591000Z, 1533.55 2012-04-27T13:22:01.701000Z, 1533.55 2012-04-27T13:22:01.794000Z, 1533.55 2012-04-27T13:22:01.904000Z, 1533.55 2012-04-27T13:22:01.998000Z, 1533.55 2012-04-27T13:22:02.091000Z, 1533.55 2012-04-27T13:22:02.201000Z, 1533.55 2012-04-27T13:22:02.294000Z, 1533.55 2012-04-27T13:22:02.404000Z, 1533.55 2012-04-27T13:22:02.498000Z, 1533.55 2012-04-27T13:22:02.591000Z, 1533.55 2012-04-27T13:22:02.701000Z, 1533.55 2012-04-27T13:22:02.794000Z, 1533.55 2012-04-27T13:22:02.904000Z, 1533.55 2012-04-27T13:22:02.998000Z, 1533.55 2012-04-27T13:22:03.091000Z, 1533.55 2012-04-27T13:22:03.201000Z, 1533.56 2012-04-27T13:22:03.294000Z, 1533.56 2012-04-27T13:22:03.404000Z, 1533.56 2012-04-27T13:22:03.498000Z, 1533.57 2012-04-27T13:22:03.591000Z, 1533.57 2012-04-27T13:22:03.701000Z, 1533.58 2012-04-27T13:22:03.794000Z, 1533.58 2012-04-27T13:22:03.904000Z, 1533.58 2012-04-27T13:22:03.998000Z, 1533.59 2012-04-27T13:22:04.091000Z, 1533.59 2012-04-27T13:22:04.201000Z, 1533.59 2012-04-27T13:22:04.294000Z, 1533.59 2012-04-27T13:22:04.388000Z, 1533.59 2012-04-27T13:22:04.498000Z, 1533.59 2012-04-27T13:22:04.591000Z, 1533.59 2012-04-27T13:22:04.701000Z, 1533.59 2012-04-27T13:22:04.795000Z, 1533.58 2012-04-27T13:22:04.904000Z, 1533.58 2012-04-27T13:22:04.998000Z, 1533.58 2012-04-27T13:22:05.091000Z, 1533.58 2012-04-27T13:22:05.201000Z, 1533.58 2012-04-27T13:22:05.295000Z, 1533.58 2012-04-27T13:22:05.404000Z, 1533.57 2012-04-27T13:22:05.498000Z, 1533.57 2012-04-27T13:22:05.591000Z, 1533.57 2012-04-27T13:22:05.701000Z, 1533.57 2012-04-27T13:22:05.795000Z, 1533.57 2012-04-27T13:22:05.904000Z, 1533.56 2012-04-27T13:22:05.998000Z, 1533.56 2012-04-27T13:22:06.091000Z, 1533.56 2012-04-27T13:22:06.201000Z, 1533.56 2012-04-27T13:22:06.295000Z, 1533.56 2012-04-27T13:22:06.404000Z, 1533.56 2012-04-27T13:22:06.498000Z, 1533.56 2012-04-27T13:22:06.591000Z, 1533.56 2012-04-27T13:22:06.701000Z, 1533.56 2012-04-27T13:22:06.795000Z, 1533.56 2012-04-27T13:22:06.888000Z, 1533.56 2012-04-27T13:22:06.998000Z, 1533.56 2012-04-27T13:22:07.091000Z, 1533.56 2012-04-27T13:22:07.201000Z, 1533.57 2012-04-27T13:22:07.295000Z, 1533.57 2012-04-27T13:22:07.404000Z, 1533.58 2012-04-27T13:22:07.498000Z, 1533.58 2012-04-27T13:22:07.591000Z, 1533.58 2012-04-27T13:22:07.685000Z, 1533.58 2012-04-27T13:22:07.795000Z, 1533.58 2012-04-27T13:22:07.904000Z, 1533.58 2012-04-27T13:22:07.998000Z, 1533.58 2012-04-27T13:22:08.091000Z, 1533.57 2012-04-27T13:22:08.201000Z, 1533.57 2012-04-27T13:22:08.295000Z, 1533.57 2012-04-27T13:22:08.404000Z, 1533.57 2012-04-27T13:22:08.498000Z, 1533.57 2012-04-27T13:22:08.591000Z, 1533.57 2012-04-27T13:22:08.701000Z, 1533.56 2012-04-27T13:22:08.795000Z, 1533.56 2012-04-27T13:22:08.904000Z, 1533.56 2012-04-27T13:22:08.982000Z, 1533.56 2012-04-27T13:22:09.091000Z, 1533.56 2012-04-27T13:22:09.201000Z, 1533.56 2012-04-27T13:22:09.295000Z, 1533.56 2012-04-27T13:22:09.404000Z, 1533.56 2012-04-27T13:22:09.498000Z, 1533.56 2012-04-27T13:22:09.591000Z, 1533.56 2012-04-27T13:22:09.701000Z, 1533.55 2012-04-27T13:22:09.795000Z, 1533.55 2012-04-27T13:22:09.904000Z, 1533.55 2012-04-27T13:22:09.998000Z, 1533.55 2012-04-27T13:22:10.091000Z, 1533.55 2012-04-27T13:22:10.201000Z, 1533.55 2012-04-27T13:22:10.295000Z, 1533.55 2012-04-27T13:22:10.388000Z, 1533.55 2012-04-27T13:22:10.498000Z, 1533.55 2012-04-27T13:22:10.591000Z, 1533.56 2012-04-27T13:22:10.701000Z, 1533.56 2012-04-27T13:22:10.795000Z, 1533.57 2012-04-27T13:22:10.888000Z, 1533.58 2012-04-27T13:22:10.998000Z, 1533.58 2012-04-27T13:22:11.091000Z, 1533.59 2012-04-27T13:22:11.201000Z, 1533.59 2012-04-27T13:22:11.295000Z, 1533.60 2012-04-27T13:22:11.388000Z, 1533.60 2012-04-27T13:22:11.498000Z, 1533.60 2012-04-27T13:22:11.592000Z, 1533.60 2012-04-27T13:22:11.701000Z, 1533.60 2012-04-27T13:22:11.795000Z, 1533.60 2012-04-27T13:22:11.904000Z, 1533.61 2012-04-27T13:22:11.998000Z, 1533.61 2012-04-27T13:22:12.092000Z, 1533.61 2012-04-27T13:22:12.201000Z, 1533.61 2012-04-27T13:22:12.295000Z, 1533.61 2012-04-27T13:22:12.388000Z, 1533.61 2012-04-27T13:22:12.498000Z, 1533.61 2012-04-27T13:22:12.592000Z, 1533.60 2012-04-27T13:22:12.701000Z, 1533.60 2012-04-27T13:22:12.795000Z, 1533.60 2012-04-27T13:22:12.888000Z, 1533.59 2012-04-27T13:22:12.998000Z, 1533.59 2012-04-27T13:22:13.092000Z, 1533.58 2012-04-27T13:22:13.201000Z, 1533.58 2012-04-27T13:22:13.295000Z, 1533.58 2012-04-27T13:22:13.388000Z, 1533.58 2012-04-27T13:22:13.498000Z, 1533.57 2012-04-27T13:22:13.592000Z, 1533.57 2012-04-27T13:22:13.701000Z, 1533.57 2012-04-27T13:22:13.795000Z, 1533.57 2012-04-27T13:22:13.888000Z, 1533.57 2012-04-27T13:22:13.998000Z, 1533.57 2012-04-27T13:22:14.092000Z, 1533.56 2012-04-27T13:22:14.201000Z, 1533.56 2012-04-27T13:22:14.295000Z, 1533.56 2012-04-27T13:22:14.388000Z, 1533.56 2012-04-27T13:22:14.498000Z, 1533.56 2012-04-27T13:22:14.592000Z, 1533.56 2012-04-27T13:22:14.701000Z, 1533.56 2012-04-27T13:22:14.795000Z, 1533.56 2012-04-27T13:22:14.888000Z, 1533.56 2012-04-27T13:22:14.998000Z, 1533.56 2012-04-27T13:22:15.092000Z, 1533.56 2012-04-27T13:22:15.201000Z, 1533.56 2012-04-27T13:22:15.295000Z, 1533.56 2012-04-27T13:22:15.388000Z, 1533.56 2012-04-27T13:22:15.498000Z, 1533.56 2012-04-27T13:22:15.592000Z, 1533.56 2012-04-27T13:22:15.701000Z, 1533.56 2012-04-27T13:22:15.795000Z, 1533.56 2012-04-27T13:22:15.888000Z, 1533.56 2012-04-27T13:22:15.998000Z, 1533.56 2012-04-27T13:22:16.092000Z, 1533.56 2012-04-27T13:22:16.201000Z, 1533.56 2012-04-27T13:22:16.295000Z, 1533.56 2012-04-27T13:22:16.388000Z, 1533.56 2012-04-27T13:22:16.498000Z, 1533.56 2012-04-27T13:22:16.592000Z, 1533.56 2012-04-27T13:22:16.701000Z, 1533.56 2012-04-27T13:22:16.795000Z, 1533.56 2012-04-27T13:22:16.888000Z, 1533.56 2012-04-27T13:22:16.998000Z, 1533.56 2012-04-27T13:22:17.092000Z, 1533.56 2012-04-27T13:22:17.201000Z, 1533.56 2012-04-27T13:22:17.295000Z, 1533.57 2012-04-27T13:22:17.388000Z, 1533.57 2012-04-27T13:22:17.498000Z, 1533.58 2012-04-27T13:22:17.592000Z, 1533.59 2012-04-27T13:22:17.701000Z, 1533.59 2012-04-27T13:22:17.795000Z, 1533.60 2012-04-27T13:22:17.904000Z, 1533.60 2012-04-27T13:22:17.998000Z, 1533.60 2012-04-27T13:22:18.092000Z, 1533.61 2012-04-27T13:22:18.201000Z, 1533.61 2012-04-27T13:22:18.295000Z, 1533.61 2012-04-27T13:22:18.389000Z, 1533.61 2012-04-27T13:22:18.498000Z, 1533.61 2012-04-27T13:22:18.592000Z, 1533.61 2012-04-27T13:22:18.701000Z, 1533.61 2012-04-27T13:22:18.795000Z, 1533.61 2012-04-27T13:22:18.889000Z, 1533.61 2012-04-27T13:22:18.998000Z, 1533.60 2012-04-27T13:22:19.092000Z, 1533.60 2012-04-27T13:22:19.201000Z, 1533.59 2012-04-27T13:22:19.295000Z, 1533.59 2012-04-27T13:22:19.389000Z, 1533.59 2012-04-27T13:22:19.498000Z, 1533.58 2012-04-27T13:22:19.592000Z, 1533.58 2012-04-27T13:22:19.701000Z, 1533.58 2012-04-27T13:22:19.795000Z, 1533.57 2012-04-27T13:22:19.889000Z, 1533.57 2012-04-27T13:22:19.998000Z, 1533.57 2012-04-27T13:22:20.092000Z, 1533.57 2012-04-27T13:22:20.201000Z, 1533.57 2012-04-27T13:22:20.295000Z, 1533.56 2012-04-27T13:22:20.389000Z, 1533.56 2012-04-27T13:22:20.498000Z, 1533.56 2012-04-27T13:22:20.592000Z, 1533.56 2012-04-27T13:22:20.685000Z, 1533.56 2012-04-27T13:22:20.795000Z, 1533.56 2012-04-27T13:22:20.889000Z, 1533.56 2012-04-27T13:22:20.998000Z, 1533.56 2012-04-27T13:22:21.092000Z, 1533.56 2012-04-27T13:22:21.201000Z, 1533.56 2012-04-27T13:22:21.295000Z, 1533.56 2012-04-27T13:22:21.389000Z, 1533.56 2012-04-27T13:22:21.498000Z, 1533.56 2012-04-27T13:22:21.592000Z, 1533.56 2012-04-27T13:22:21.701000Z, 1533.56 2012-04-27T13:22:21.795000Z, 1533.56 2012-04-27T13:22:21.904000Z, 1533.56 2012-04-27T13:22:21.998000Z, 1533.56 2012-04-27T13:22:22.092000Z, 1533.57 2012-04-27T13:22:22.201000Z, 1533.57 2012-04-27T13:22:22.295000Z, 1533.58 2012-04-27T13:22:22.389000Z, 1533.58 2012-04-27T13:22:22.498000Z, 1533.59 2012-04-27T13:22:22.592000Z, 1533.59 2012-04-27T13:22:22.701000Z, 1533.59 2012-04-27T13:22:22.795000Z, 1533.60 2012-04-27T13:22:22.889000Z, 1533.60 2012-04-27T13:22:22.998000Z, 1533.60 2012-04-27T13:22:23.092000Z, 1533.61 2012-04-27T13:22:23.201000Z, 1533.61 2012-04-27T13:22:23.295000Z, 1533.61 2012-04-27T13:22:23.389000Z, 1533.61 2012-04-27T13:22:23.498000Z, 1533.61 2012-04-27T13:22:23.592000Z, 1533.61 2012-04-27T13:22:23.701000Z, 1533.61 2012-04-27T13:22:23.795000Z, 1533.61 2012-04-27T13:22:23.889000Z, 1533.61 2012-04-27T13:22:23.998000Z, 1533.61 2012-04-27T13:22:24.092000Z, 1533.60 2012-04-27T13:22:24.201000Z, 1533.60 2012-04-27T13:22:24.295000Z, 1533.60 2012-04-27T13:22:24.389000Z, 1533.59 2012-04-27T13:22:24.498000Z, 1533.59 2012-04-27T13:22:24.592000Z, 1533.58 2012-04-27T13:22:24.701000Z, 1533.58 2012-04-27T13:22:24.795000Z, 1533.58 2012-04-27T13:22:24.904000Z, 1533.57 2012-04-27T13:22:24.998000Z, 1533.57 2012-04-27T13:22:25.092000Z, 1533.57 2012-04-27T13:22:25.201000Z, 1533.56 2012-04-27T13:22:25.295000Z, 1533.56 2012-04-27T13:22:25.389000Z, 1533.56 2012-04-27T13:22:25.498000Z, 1533.56 2012-04-27T13:22:25.592000Z, 1533.56 2012-04-27T13:22:25.701000Z, 1533.56 2012-04-27T13:22:25.795000Z, 1533.56 2012-04-27T13:22:25.889000Z, 1533.55 2012-04-27T13:22:25.998000Z, 1533.55 2012-04-27T13:22:26.092000Z, 1533.55 2012-04-27T13:22:26.201000Z, 1533.55 2012-04-27T13:22:26.295000Z, 1533.55 2012-04-27T13:22:26.404000Z, 1533.55 2012-04-27T13:22:26.498000Z, 1533.55 2012-04-27T13:22:26.592000Z, 1533.55 2012-04-27T13:22:26.701000Z, 1533.55 2012-04-27T13:22:26.795000Z, 1533.55 2012-04-27T13:22:26.904000Z, 1533.55 2012-04-27T13:22:26.998000Z, 1533.55 2012-04-27T13:22:27.092000Z, 1533.56 2012-04-27T13:22:27.201000Z, 1533.56 2012-04-27T13:22:27.295000Z, 1533.57 2012-04-27T13:22:27.389000Z, 1533.58 2012-04-27T13:22:27.498000Z, 1533.58 2012-04-27T13:22:27.592000Z, 1533.59 2012-04-27T13:22:27.701000Z, 1533.59 2012-04-27T13:22:27.795000Z, 1533.60 2012-04-27T13:22:27.904000Z, 1533.60 2012-04-27T13:22:27.998000Z, 1533.61 2012-04-27T13:22:28.092000Z, 1533.61 2012-04-27T13:22:28.201000Z, 1533.61 2012-04-27T13:22:28.295000Z, 1533.62 2012-04-27T13:22:28.389000Z, 1533.62 2012-04-27T13:22:28.498000Z, 1533.62 2012-04-27T13:22:28.592000Z, 1533.62 2012-04-27T13:22:28.701000Z, 1533.62 2012-04-27T13:22:28.795000Z, 1533.62 2012-04-27T13:22:28.904000Z, 1533.61 2012-04-27T13:22:28.998000Z, 1533.61 2012-04-27T13:22:29.092000Z, 1533.60 2012-04-27T13:22:29.201000Z, 1533.60 2012-04-27T13:22:29.295000Z, 1533.59 2012-04-27T13:22:29.404000Z, 1533.59 2012-04-27T13:22:29.498000Z, 1533.58 2012-04-27T13:22:29.592000Z, 1533.58 2012-04-27T13:22:29.701000Z, 1533.58 2012-04-27T13:22:29.795000Z, 1533.57 2012-04-27T13:22:29.904000Z, 1533.57 2012-04-27T13:22:29.982000Z, 1533.57 2012-04-27T13:22:30.092000Z, 1533.57 2012-04-27T13:22:30.201000Z, 1533.56 2012-04-27T13:22:30.295000Z, 1533.56 2012-04-27T13:22:30.404000Z, 1533.56 2012-04-27T13:22:30.498000Z, 1533.56 2012-04-27T13:22:30.592000Z, 1533.56 2012-04-27T13:22:30.701000Z, 1533.56 2012-04-27T13:22:30.795000Z, 1533.56 2012-04-27T13:22:30.889000Z, 1533.56 2012-04-27T13:22:30.998000Z, 1533.56 2012-04-27T13:22:31.092000Z, 1533.56 2012-04-27T13:22:31.201000Z, 1533.56 2012-04-27T13:22:31.295000Z, 1533.56 2012-04-27T13:22:31.389000Z, 1533.56 2012-04-27T13:22:31.498000Z, 1533.56 2012-04-27T13:22:31.592000Z, 1533.56 2012-04-27T13:22:31.686000Z, 1533.56 2012-04-27T13:22:31.795000Z, 1533.56 2012-04-27T13:22:31.889000Z, 1533.57 2012-04-27T13:22:31.998000Z, 1533.57 2012-04-27T13:22:32.092000Z, 1533.58 2012-04-27T13:22:32.201000Z, 1533.58 2012-04-27T13:22:32.295000Z, 1533.59 2012-04-27T13:22:32.389000Z, 1533.59 2012-04-27T13:22:32.498000Z, 1533.60 2012-04-27T13:22:32.592000Z, 1533.60 2012-04-27T13:22:32.701000Z, 1533.60 2012-04-27T13:22:32.795000Z, 1533.61 2012-04-27T13:22:32.889000Z, 1533.61 2012-04-27T13:22:32.998000Z, 1533.61 2012-04-27T13:22:33.092000Z, 1533.61 2012-04-27T13:22:33.201000Z, 1533.62 2012-04-27T13:22:33.295000Z, 1533.62 2012-04-27T13:22:33.389000Z, 1533.62 2012-04-27T13:22:33.498000Z, 1533.62 2012-04-27T13:22:33.592000Z, 1533.61 2012-04-27T13:22:33.701000Z, 1533.61 2012-04-27T13:22:33.795000Z, 1533.61 2012-04-27T13:22:33.889000Z, 1533.61 2012-04-27T13:22:33.998000Z, 1533.60 2012-04-27T13:22:34.092000Z, 1533.60 2012-04-27T13:22:34.201000Z, 1533.59 2012-04-27T13:22:34.295000Z, 1533.59 2012-04-27T13:22:34.404000Z, 1533.59 2012-04-27T13:22:34.498000Z, 1533.58 2012-04-27T13:22:34.592000Z, 1533.58 2012-04-27T13:22:34.701000Z, 1533.58 2012-04-27T13:22:34.795000Z, 1533.58 2012-04-27T13:22:34.889000Z, 1533.57 2012-04-27T13:22:34.998000Z, 1533.57 2012-04-27T13:22:35.092000Z, 1533.57 2012-04-27T13:22:35.201000Z, 1533.57 2012-04-27T13:22:35.295000Z, 1533.57 2012-04-27T13:22:35.389000Z, 1533.57 2012-04-27T13:22:35.498000Z, 1533.57 2012-04-27T13:22:35.592000Z, 1533.56 2012-04-27T13:22:35.686000Z, 1533.56 2012-04-27T13:22:35.795000Z, 1533.56 2012-04-27T13:22:35.889000Z, 1533.56 2012-04-27T13:22:35.998000Z, 1533.56 2012-04-27T13:22:36.092000Z, 1533.56 2012-04-27T13:22:36.201000Z, 1533.56 2012-04-27T13:22:36.295000Z, 1533.56 2012-04-27T13:22:36.389000Z, 1533.56 2012-04-27T13:22:36.498000Z, 1533.56 2012-04-27T13:22:36.592000Z, 1533.56 2012-04-27T13:22:36.701000Z, 1533.56 2012-04-27T13:22:36.795000Z, 1533.56 2012-04-27T13:22:36.889000Z, 1533.56 2012-04-27T13:22:36.998000Z, 1533.56 2012-04-27T13:22:37.092000Z, 1533.56 2012-04-27T13:22:37.201000Z, 1533.56 2012-04-27T13:22:37.295000Z, 1533.56 2012-04-27T13:22:37.389000Z, 1533.56 2012-04-27T13:22:37.498000Z, 1533.56 2012-04-27T13:22:37.592000Z, 1533.56 2012-04-27T13:22:37.701000Z, 1533.57 2012-04-27T13:22:37.795000Z, 1533.57 2012-04-27T13:22:37.889000Z, 1533.58 2012-04-27T13:22:37.998000Z, 1533.58 2012-04-27T13:22:38.092000Z, 1533.59 2012-04-27T13:22:38.201000Z, 1533.59 2012-04-27T13:22:38.295000Z, 1533.60 2012-04-27T13:22:38.389000Z, 1533.60 2012-04-27T13:22:38.498000Z, 1533.60 2012-04-27T13:22:38.592000Z, 1533.60 2012-04-27T13:22:38.701000Z, 1533.61 2012-04-27T13:22:38.795000Z, 1533.61 2012-04-27T13:22:38.889000Z, 1533.61 2012-04-27T13:22:38.998000Z, 1533.61 2012-04-27T13:22:39.092000Z, 1533.61 2012-04-27T13:22:39.201000Z, 1533.61 2012-04-27T13:22:39.295000Z, 1533.61 2012-04-27T13:22:39.389000Z, 1533.61 2012-04-27T13:22:39.498000Z, 1533.61 2012-04-27T13:22:39.592000Z, 1533.61 2012-04-27T13:22:39.701000Z, 1533.60 2012-04-27T13:22:39.795000Z, 1533.60 2012-04-27T13:22:39.889000Z, 1533.60 2012-04-27T13:22:39.998000Z, 1533.60 2012-04-27T13:22:40.092000Z, 1533.60 2012-04-27T13:22:40.201000Z, 1533.60 2012-04-27T13:22:40.295000Z, 1533.59 2012-04-27T13:22:40.389000Z, 1533.59 2012-04-27T13:22:40.498000Z, 1533.59 2012-04-27T13:22:40.592000Z, 1533.58 2012-04-27T13:22:40.701000Z, 1533.58 2012-04-27T13:22:40.795000Z, 1533.58 2012-04-27T13:22:40.889000Z, 1533.57 2012-04-27T13:22:40.998000Z, 1533.57 2012-04-27T13:22:41.092000Z, 1533.57 2012-04-27T13:22:41.201000Z, 1533.57 2012-04-27T13:22:41.295000Z, 1533.57 2012-04-27T13:22:41.389000Z, 1533.56 2012-04-27T13:22:41.498000Z, 1533.56 2012-04-27T13:22:41.592000Z, 1533.56 2012-04-27T13:22:41.701000Z, 1533.56 2012-04-27T13:22:41.795000Z, 1533.56 2012-04-27T13:22:41.889000Z, 1533.56 2012-04-27T13:22:41.998000Z, 1533.56 2012-04-27T13:22:42.092000Z, 1533.56 2012-04-27T13:22:42.201000Z, 1533.56 2012-04-27T13:22:42.295000Z, 1533.56 2012-04-27T13:22:42.389000Z, 1533.56 2012-04-27T13:22:42.498000Z, 1533.56 2012-04-27T13:22:42.592000Z, 1533.57 2012-04-27T13:22:42.701000Z, 1533.57 2012-04-27T13:22:42.795000Z, 1533.57 2012-04-27T13:22:42.889000Z, 1533.57 2012-04-27T13:22:42.998000Z, 1533.57 2012-04-27T13:22:43.092000Z, 1533.58 2012-04-27T13:22:43.201000Z, 1533.58 2012-04-27T13:22:43.295000Z, 1533.58 2012-04-27T13:22:43.389000Z, 1533.58 2012-04-27T13:22:43.498000Z, 1533.58 2012-04-27T13:22:43.592000Z, 1533.58 2012-04-27T13:22:43.701000Z, 1533.58 2012-04-27T13:22:43.795000Z, 1533.58 2012-04-27T13:22:43.889000Z, 1533.58 2012-04-27T13:22:43.998000Z, 1533.59 2012-04-27T13:22:44.092000Z, 1533.59 2012-04-27T13:22:44.202000Z, 1533.59 2012-04-27T13:22:44.295000Z, 1533.60 2012-04-27T13:22:44.389000Z, 1533.60 2012-04-27T13:22:44.498000Z, 1533.60 2012-04-27T13:22:44.592000Z, 1533.60 2012-04-27T13:22:44.702000Z, 1533.60 2012-04-27T13:22:44.795000Z, 1533.60 2012-04-27T13:22:44.889000Z, 1533.60 2012-04-27T13:22:44.998000Z, 1533.60 2012-04-27T13:22:45.092000Z, 1533.60 2012-04-27T13:22:45.202000Z, 1533.60 2012-04-27T13:22:45.295000Z, 1533.60 2012-04-27T13:22:45.389000Z, 1533.60 2012-04-27T13:22:45.498000Z, 1533.60 2012-04-27T13:22:45.592000Z, 1533.59 2012-04-27T13:22:45.702000Z, 1533.59 2012-04-27T13:22:45.795000Z, 1533.59 2012-04-27T13:22:45.889000Z, 1533.58 2012-04-27T13:22:45.998000Z, 1533.58 2012-04-27T13:22:46.092000Z, 1533.58 2012-04-27T13:22:46.202000Z, 1533.57 2012-04-27T13:22:46.295000Z, 1533.57 2012-04-27T13:22:46.389000Z, 1533.57 2012-04-27T13:22:46.498000Z, 1533.57 2012-04-27T13:22:46.592000Z, 1533.56 2012-04-27T13:22:46.702000Z, 1533.56 2012-04-27T13:22:46.795000Z, 1533.56 2012-04-27T13:22:46.889000Z, 1533.56 2012-04-27T13:22:46.998000Z, 1533.56 2012-04-27T13:22:47.092000Z, 1533.56 2012-04-27T13:22:47.202000Z, 1533.56 2012-04-27T13:22:47.295000Z, 1533.56 2012-04-27T13:22:47.389000Z, 1533.56 2012-04-27T13:22:47.498000Z, 1533.56 2012-04-27T13:22:47.592000Z, 1533.56 2012-04-27T13:22:47.702000Z, 1533.55 2012-04-27T13:22:47.795000Z, 1533.55 2012-04-27T13:22:47.889000Z, 1533.55 2012-04-27T13:22:47.998000Z, 1533.55 2012-04-27T13:22:48.092000Z, 1533.56 2012-04-27T13:22:48.202000Z, 1533.56 2012-04-27T13:22:48.295000Z, 1533.56 2012-04-27T13:22:48.389000Z, 1533.57 2012-04-27T13:22:48.498000Z, 1533.57 2012-04-27T13:22:48.592000Z, 1533.58 2012-04-27T13:22:48.702000Z, 1533.58 2012-04-27T13:22:48.795000Z, 1533.58 2012-04-27T13:22:48.889000Z, 1533.58 2012-04-27T13:22:48.998000Z, 1533.59 2012-04-27T13:22:49.092000Z, 1533.59 2012-04-27T13:22:49.202000Z, 1533.59 2012-04-27T13:22:49.295000Z, 1533.60 2012-04-27T13:22:49.389000Z, 1533.60 2012-04-27T13:22:49.498000Z, 1533.60 2012-04-27T13:22:49.592000Z, 1533.60 2012-04-27T13:22:49.702000Z, 1533.61 2012-04-27T13:22:49.795000Z, 1533.61 2012-04-27T13:22:49.889000Z, 1533.61 2012-04-27T13:22:49.998000Z, 1533.61 2012-04-27T13:22:50.092000Z, 1533.61 2012-04-27T13:22:50.202000Z, 1533.61 2012-04-27T13:22:50.295000Z, 1533.61 2012-04-27T13:22:50.389000Z, 1533.61 2012-04-27T13:22:50.499000Z, 1533.61 2012-04-27T13:22:50.592000Z, 1533.61 2012-04-27T13:22:50.702000Z, 1533.60 2012-04-27T13:22:50.795000Z, 1533.60 2012-04-27T13:22:50.905000Z, 1533.60 2012-04-27T13:22:50.999000Z, 1533.59 2012-04-27T13:22:51.092000Z, 1533.59 2012-04-27T13:22:51.202000Z, 1533.58 2012-04-27T13:22:51.295000Z, 1533.58 2012-04-27T13:22:51.389000Z, 1533.58 2012-04-27T13:22:51.499000Z, 1533.57 2012-04-27T13:22:51.592000Z, 1533.57 2012-04-27T13:22:51.702000Z, 1533.57 2012-04-27T13:22:51.795000Z, 1533.57 2012-04-27T13:22:51.905000Z, 1533.56 2012-04-27T13:22:51.999000Z, 1533.56 2012-04-27T13:22:52.092000Z, 1533.56 2012-04-27T13:22:52.202000Z, 1533.56 2012-04-27T13:22:52.295000Z, 1533.56 2012-04-27T13:22:52.389000Z, 1533.56 2012-04-27T13:22:52.499000Z, 1533.56 2012-04-27T13:22:52.592000Z, 1533.56 2012-04-27T13:22:52.702000Z, 1533.56 2012-04-27T13:22:52.795000Z, 1533.56 2012-04-27T13:22:52.889000Z, 1533.56 2012-04-27T13:22:52.999000Z, 1533.55 2012-04-27T13:22:53.092000Z, 1533.55 2012-04-27T13:22:53.202000Z, 1533.55 2012-04-27T13:22:53.295000Z, 1533.55 2012-04-27T13:22:53.389000Z, 1533.55 2012-04-27T13:22:53.499000Z, 1533.55 2012-04-27T13:22:53.592000Z, 1533.55 2012-04-27T13:22:53.702000Z, 1533.55 2012-04-27T13:22:53.795000Z, 1533.55 2012-04-27T13:22:53.889000Z, 1533.56 2012-04-27T13:22:53.999000Z, 1533.56 2012-04-27T13:22:54.092000Z, 1533.57 2012-04-27T13:22:54.202000Z, 1533.57 2012-04-27T13:22:54.295000Z, 1533.58 2012-04-27T13:22:54.405000Z, 1533.58 2012-04-27T13:22:54.499000Z, 1533.59 2012-04-27T13:22:54.592000Z, 1533.59 2012-04-27T13:22:54.702000Z, 1533.60 2012-04-27T13:22:54.795000Z, 1533.60 2012-04-27T13:22:54.905000Z, 1533.60 2012-04-27T13:22:54.999000Z, 1533.60 2012-04-27T13:22:55.092000Z, 1533.60 2012-04-27T13:22:55.202000Z, 1533.61 2012-04-27T13:22:55.295000Z, 1533.61 2012-04-27T13:22:55.389000Z, 1533.61 2012-04-27T13:22:55.499000Z, 1533.61 2012-04-27T13:22:55.592000Z, 1533.61 2012-04-27T13:22:55.702000Z, 1533.61 2012-04-27T13:22:55.795000Z, 1533.61 2012-04-27T13:22:55.905000Z, 1533.61 2012-04-27T13:22:55.999000Z, 1533.61 2012-04-27T13:22:56.092000Z, 1533.60 2012-04-27T13:22:56.202000Z, 1533.60 2012-04-27T13:22:56.295000Z, 1533.60 2012-04-27T13:22:56.389000Z, 1533.60 2012-04-27T13:22:56.499000Z, 1533.60 2012-04-27T13:22:56.592000Z, 1533.59 2012-04-27T13:22:56.702000Z, 1533.59 2012-04-27T13:22:56.796000Z, 1533.59 2012-04-27T13:22:56.905000Z, 1533.59 2012-04-27T13:22:56.999000Z, 1533.58 2012-04-27T13:22:57.092000Z, 1533.58 2012-04-27T13:22:57.202000Z, 1533.58 2012-04-27T13:22:57.296000Z, 1533.58 2012-04-27T13:22:57.405000Z, 1533.58 2012-04-27T13:22:57.499000Z, 1533.58 2012-04-27T13:22:57.592000Z, 1533.58 2012-04-27T13:22:57.702000Z, 1533.58 2012-04-27T13:22:57.796000Z, 1533.58 2012-04-27T13:22:57.889000Z, 1533.57 2012-04-27T13:22:57.999000Z, 1533.57 2012-04-27T13:22:58.092000Z, 1533.57 2012-04-27T13:22:58.202000Z, 1533.57 2012-04-27T13:22:58.296000Z, 1533.57 2012-04-27T13:22:58.389000Z, 1533.57 2012-04-27T13:22:58.499000Z, 1533.56 2012-04-27T13:22:58.592000Z, 1533.56 2012-04-27T13:22:58.702000Z, 1533.56 2012-04-27T13:22:58.796000Z, 1533.56 2012-04-27T13:22:58.889000Z, 1533.56 2012-04-27T13:22:58.999000Z, 1533.56 2012-04-27T13:22:59.092000Z, 1533.56 2012-04-27T13:22:59.202000Z, 1533.56 2012-04-27T13:22:59.296000Z, 1533.56 2012-04-27T13:22:59.389000Z, 1533.56 2012-04-27T13:22:59.499000Z, 1533.56 2012-04-27T13:22:59.592000Z, 1533.56 2012-04-27T13:22:59.702000Z, 1533.56 2012-04-27T13:22:59.796000Z, 1533.56 2012-04-27T13:22:59.889000Z, 1533.56 2012-04-27T13:22:59.999000Z, 1533.56 2012-04-27T13:23:00.092000Z, 1533.57 2012-04-27T13:23:00.202000Z, 1533.57 2012-04-27T13:23:00.296000Z, 1533.58 2012-04-27T13:23:00.389000Z, 1533.58 2012-04-27T13:23:00.499000Z, 1533.59 2012-04-27T13:23:00.592000Z, 1533.59 2012-04-27T13:23:00.702000Z, 1533.60 2012-04-27T13:23:00.796000Z, 1533.60 2012-04-27T13:23:00.889000Z, 1533.61 2012-04-27T13:23:00.999000Z, 1533.61 2012-04-27T13:23:01.092000Z, 1533.62 2012-04-27T13:23:01.202000Z, 1533.62 2012-04-27T13:23:01.296000Z, 1533.62 2012-04-27T13:23:01.389000Z, 1533.62 2012-04-27T13:23:01.499000Z, 1533.63 2012-04-27T13:23:01.592000Z, 1533.63 2012-04-27T13:23:01.702000Z, 1533.63 2012-04-27T13:23:01.796000Z, 1533.63 2012-04-27T13:23:01.889000Z, 1533.63 2012-04-27T13:23:01.999000Z, 1533.63 2012-04-27T13:23:02.092000Z, 1533.63 2012-04-27T13:23:02.202000Z, 1533.62 2012-04-27T13:23:02.296000Z, 1533.62 2012-04-27T13:23:02.389000Z, 1533.62 2012-04-27T13:23:02.514000Z, 1533.61 2012-04-27T13:23:02.592000Z, 1533.61 2012-04-27T13:23:02.702000Z, 1533.60 2012-04-27T13:23:02.796000Z, 1533.60 2012-04-27T13:23:02.889000Z, 1533.59 2012-04-27T13:23:02.999000Z, 1533.59 2012-04-27T13:23:03.092000Z, 1533.59 2012-04-27T13:23:03.202000Z, 1533.58 2012-04-27T13:23:03.296000Z, 1533.58 2012-04-27T13:23:03.389000Z, 1533.58 2012-04-27T13:23:03.499000Z, 1533.58 2012-04-27T13:23:03.593000Z, 1533.57 2012-04-27T13:23:03.702000Z, 1533.57 2012-04-27T13:23:03.796000Z, 1533.57 2012-04-27T13:23:03.889000Z, 1533.57 2012-04-27T13:23:03.999000Z, 1533.57 2012-04-27T13:23:04.093000Z, 1533.57 2012-04-27T13:23:04.202000Z, 1533.57 2012-04-27T13:23:04.296000Z, 1533.57 2012-04-27T13:23:04.389000Z, 1533.57 2012-04-27T13:23:04.499000Z, 1533.57 2012-04-27T13:23:04.593000Z, 1533.57 2012-04-27T13:23:04.702000Z, 1533.57 2012-04-27T13:23:04.796000Z, 1533.57 2012-04-27T13:23:04.889000Z, 1533.57 2012-04-27T13:23:04.999000Z, 1533.57 2012-04-27T13:23:05.093000Z, 1533.57 2012-04-27T13:23:05.202000Z, 1533.58 2012-04-27T13:23:05.296000Z, 1533.58 2012-04-27T13:23:05.389000Z, 1533.59 2012-04-27T13:23:05.499000Z, 1533.59 2012-04-27T13:23:05.593000Z, 1533.59 2012-04-27T13:23:05.702000Z, 1533.60 2012-04-27T13:23:05.796000Z, 1533.60 2012-04-27T13:23:05.889000Z, 1533.60 2012-04-27T13:23:05.999000Z, 1533.61 2012-04-27T13:23:06.093000Z, 1533.61 2012-04-27T13:23:06.202000Z, 1533.61 2012-04-27T13:23:06.296000Z, 1533.61 2012-04-27T13:23:06.389000Z, 1533.61 2012-04-27T13:23:06.499000Z, 1533.60 2012-04-27T13:23:06.593000Z, 1533.60 2012-04-27T13:23:06.702000Z, 1533.60 2012-04-27T13:23:06.796000Z, 1533.59 2012-04-27T13:23:06.889000Z, 1533.59 2012-04-27T13:23:06.999000Z, 1533.59 2012-04-27T13:23:07.093000Z, 1533.59 2012-04-27T13:23:07.202000Z, 1533.58 2012-04-27T13:23:07.296000Z, 1533.58 2012-04-27T13:23:07.389000Z, 1533.58 2012-04-27T13:23:07.499000Z, 1533.58 2012-04-27T13:23:07.593000Z, 1533.58 2012-04-27T13:23:07.702000Z, 1533.57 2012-04-27T13:23:07.796000Z, 1533.57 2012-04-27T13:23:07.889000Z, 1533.57 2012-04-27T13:23:07.999000Z, 1533.57 2012-04-27T13:23:08.093000Z, 1533.57 2012-04-27T13:23:08.202000Z, 1533.57 2012-04-27T13:23:08.296000Z, 1533.57 2012-04-27T13:23:08.389000Z, 1533.57 2012-04-27T13:23:08.499000Z, 1533.57 2012-04-27T13:23:08.593000Z, 1533.57 2012-04-27T13:23:08.702000Z, 1533.57 2012-04-27T13:23:08.796000Z, 1533.57 2012-04-27T13:23:08.889000Z, 1533.57 2012-04-27T13:23:08.999000Z, 1533.57 2012-04-27T13:23:09.093000Z, 1533.57 2012-04-27T13:23:09.202000Z, 1533.57 2012-04-27T13:23:09.296000Z, 1533.57 2012-04-27T13:23:09.389000Z, 1533.57 2012-04-27T13:23:09.499000Z, 1533.57 2012-04-27T13:23:09.593000Z, 1533.57 2012-04-27T13:23:09.702000Z, 1533.58 2012-04-27T13:23:09.796000Z, 1533.58 2012-04-27T13:23:09.890000Z, 1533.58 2012-04-27T13:23:09.999000Z, 1533.59 2012-04-27T13:23:10.093000Z, 1533.59 2012-04-27T13:23:10.202000Z, 1533.59 2012-04-27T13:23:10.296000Z, 1533.59 2012-04-27T13:23:10.390000Z, 1533.59 2012-04-27T13:23:10.499000Z, 1533.59 2012-04-27T13:23:10.593000Z, 1533.59 2012-04-27T13:23:10.702000Z, 1533.59 2012-04-27T13:23:10.796000Z, 1533.59 2012-04-27T13:23:10.905000Z, 1533.58 2012-04-27T13:23:10.999000Z, 1533.58 2012-04-27T13:23:11.093000Z, 1533.58 2012-04-27T13:23:11.202000Z, 1533.58 2012-04-27T13:23:11.296000Z, 1533.58 2012-04-27T13:23:11.390000Z, 1533.58 2012-04-27T13:23:11.499000Z, 1533.57 2012-04-27T13:23:11.593000Z, 1533.57 2012-04-27T13:23:11.702000Z, 1533.57 2012-04-27T13:23:11.796000Z, 1533.57 2012-04-27T13:23:11.890000Z, 1533.57 2012-04-27T13:23:11.999000Z, 1533.57 2012-04-27T13:23:12.093000Z, 1533.57 2012-04-27T13:23:12.202000Z, 1533.58 2012-04-27T13:23:12.296000Z, 1533.58 2012-04-27T13:23:12.390000Z, 1533.58 2012-04-27T13:23:12.499000Z, 1533.58 2012-04-27T13:23:12.593000Z, 1533.58 2012-04-27T13:23:12.702000Z, 1533.59 2012-04-27T13:23:12.796000Z, 1533.59 2012-04-27T13:23:12.905000Z, 1533.59 2012-04-27T13:23:12.999000Z, 1533.59 2012-04-27T13:23:13.093000Z, 1533.59 2012-04-27T13:23:13.202000Z, 1533.59 2012-04-27T13:23:13.296000Z, 1533.59 2012-04-27T13:23:13.390000Z, 1533.59 2012-04-27T13:23:13.499000Z, 1533.59 2012-04-27T13:23:13.593000Z, 1533.59 2012-04-27T13:23:13.702000Z, 1533.59 2012-04-27T13:23:13.796000Z, 1533.59 2012-04-27T13:23:13.890000Z, 1533.59 2012-04-27T13:23:13.999000Z, 1533.59 2012-04-27T13:23:14.093000Z, 1533.58 2012-04-27T13:23:14.202000Z, 1533.58 2012-04-27T13:23:14.296000Z, 1533.58 2012-04-27T13:23:14.390000Z, 1533.58 2012-04-27T13:23:14.499000Z, 1533.58 2012-04-27T13:23:14.593000Z, 1533.57 2012-04-27T13:23:14.702000Z, 1533.57 2012-04-27T13:23:14.796000Z, 1533.57 2012-04-27T13:23:14.905000Z, 1533.57 2012-04-27T13:23:14.999000Z, 1533.57 2012-04-27T13:23:15.093000Z, 1533.57 2012-04-27T13:23:15.202000Z, 1533.57 2012-04-27T13:23:15.296000Z, 1533.57 2012-04-27T13:23:15.390000Z, 1533.57 2012-04-27T13:23:15.499000Z, 1533.57 2012-04-27T13:23:15.593000Z, 1533.57 2012-04-27T13:23:15.702000Z, 1533.57 2012-04-27T13:23:15.796000Z, 1533.57 2012-04-27T13:23:15.890000Z, 1533.57 2012-04-27T13:23:15.999000Z, 1533.57 2012-04-27T13:23:16.093000Z, 1533.57 2012-04-27T13:23:16.202000Z, 1533.58 2012-04-27T13:23:16.296000Z, 1533.58 2012-04-27T13:23:16.390000Z, 1533.59 2012-04-27T13:23:16.499000Z, 1533.60 2012-04-27T13:23:16.593000Z, 1533.60 2012-04-27T13:23:16.702000Z, 1533.61 2012-04-27T13:23:16.796000Z, 1533.61 2012-04-27T13:23:16.905000Z, 1533.62 2012-04-27T13:23:16.999000Z, 1533.62 2012-04-27T13:23:17.093000Z, 1533.63 2012-04-27T13:23:17.202000Z, 1533.63 2012-04-27T13:23:17.296000Z, 1533.63 2012-04-27T13:23:17.390000Z, 1533.63 2012-04-27T13:23:17.499000Z, 1533.63 2012-04-27T13:23:17.593000Z, 1533.64 2012-04-27T13:23:17.702000Z, 1533.64 2012-04-27T13:23:17.796000Z, 1533.64 2012-04-27T13:23:17.890000Z, 1533.64 2012-04-27T13:23:17.999000Z, 1533.64 2012-04-27T13:23:18.093000Z, 1533.63 2012-04-27T13:23:18.202000Z, 1533.63 2012-04-27T13:23:18.296000Z, 1533.63 2012-04-27T13:23:18.390000Z, 1533.62 2012-04-27T13:23:18.499000Z, 1533.62 2012-04-27T13:23:18.593000Z, 1533.61 2012-04-27T13:23:18.702000Z, 1533.61 2012-04-27T13:23:18.796000Z, 1533.61 2012-04-27T13:23:18.905000Z, 1533.61 2012-04-27T13:23:18.999000Z, 1533.60 2012-04-27T13:23:19.093000Z, 1533.60 2012-04-27T13:23:19.202000Z, 1533.59 2012-04-27T13:23:19.296000Z, 1533.59 2012-04-27T13:23:19.405000Z, 1533.59 2012-04-27T13:23:19.499000Z, 1533.58 2012-04-27T13:23:19.593000Z, 1533.58 2012-04-27T13:23:19.702000Z, 1533.58 2012-04-27T13:23:19.796000Z, 1533.58 2012-04-27T13:23:19.905000Z, 1533.58 2012-04-27T13:23:19.999000Z, 1533.58 2012-04-27T13:23:20.093000Z, 1533.57 2012-04-27T13:23:20.202000Z, 1533.57 2012-04-27T13:23:20.296000Z, 1533.57 2012-04-27T13:23:20.390000Z, 1533.57 2012-04-27T13:23:20.499000Z, 1533.57 2012-04-27T13:23:20.593000Z, 1533.57 2012-04-27T13:23:20.702000Z, 1533.57 2012-04-27T13:23:20.796000Z, 1533.57 2012-04-27T13:23:20.890000Z, 1533.57 2012-04-27T13:23:20.999000Z, 1533.58 2012-04-27T13:23:21.093000Z, 1533.58 2012-04-27T13:23:21.202000Z, 1533.59 2012-04-27T13:23:21.296000Z, 1533.60 2012-04-27T13:23:21.390000Z, 1533.60 2012-04-27T13:23:21.499000Z, 1533.61 2012-04-27T13:23:21.593000Z, 1533.61 2012-04-27T13:23:21.702000Z, 1533.62 2012-04-27T13:23:21.796000Z, 1533.62 2012-04-27T13:23:21.890000Z, 1533.62 2012-04-27T13:23:21.999000Z, 1533.63 2012-04-27T13:23:22.093000Z, 1533.63 2012-04-27T13:23:22.202000Z, 1533.63 2012-04-27T13:23:22.296000Z, 1533.63 2012-04-27T13:23:22.390000Z, 1533.63 2012-04-27T13:23:22.499000Z, 1533.63 2012-04-27T13:23:22.593000Z, 1533.64 2012-04-27T13:23:22.702000Z, 1533.64 2012-04-27T13:23:22.796000Z, 1533.64 2012-04-27T13:23:22.890000Z, 1533.63 2012-04-27T13:23:22.999000Z, 1533.63 2012-04-27T13:23:23.093000Z, 1533.63 2012-04-27T13:23:23.202000Z, 1533.63 2012-04-27T13:23:23.296000Z, 1533.63 2012-04-27T13:23:23.390000Z, 1533.63 2012-04-27T13:23:23.484000Z, 1533.62 2012-04-27T13:23:23.593000Z, 1533.62 2012-04-27T13:23:23.702000Z, 1533.61 2012-04-27T13:23:23.796000Z, 1533.61 2012-04-27T13:23:23.890000Z, 1533.61 2012-04-27T13:23:23.999000Z, 1533.60 2012-04-27T13:23:24.093000Z, 1533.60 2012-04-27T13:23:24.202000Z, 1533.59 2012-04-27T13:23:24.296000Z, 1533.59 2012-04-27T13:23:24.390000Z, 1533.59 2012-04-27T13:23:24.499000Z, 1533.58 2012-04-27T13:23:24.593000Z, 1533.58 2012-04-27T13:23:24.702000Z, 1533.58 2012-04-27T13:23:24.796000Z, 1533.58 2012-04-27T13:23:24.890000Z, 1533.58 2012-04-27T13:23:24.999000Z, 1533.57 2012-04-27T13:23:25.093000Z, 1533.57 2012-04-27T13:23:25.202000Z, 1533.57 2012-04-27T13:23:25.296000Z, 1533.57 2012-04-27T13:23:25.390000Z, 1533.57 2012-04-27T13:23:25.499000Z, 1533.57 2012-04-27T13:23:25.593000Z, 1533.57 2012-04-27T13:23:25.687000Z, 1533.56 2012-04-27T13:23:25.796000Z, 1533.56 2012-04-27T13:23:25.890000Z, 1533.56 2012-04-27T13:23:25.999000Z, 1533.56 2012-04-27T13:23:26.093000Z, 1533.56 2012-04-27T13:23:26.202000Z, 1533.56 2012-04-27T13:23:26.296000Z, 1533.56 2012-04-27T13:23:26.390000Z, 1533.56 2012-04-27T13:23:26.499000Z, 1533.56 2012-04-27T13:23:26.593000Z, 1533.56 2012-04-27T13:23:26.702000Z, 1533.56 2012-04-27T13:23:26.796000Z, 1533.56 2012-04-27T13:23:26.890000Z, 1533.56 2012-04-27T13:23:26.999000Z, 1533.56 2012-04-27T13:23:27.093000Z, 1533.56 2012-04-27T13:23:27.202000Z, 1533.56 2012-04-27T13:23:27.296000Z, 1533.56 2012-04-27T13:23:27.390000Z, 1533.56 2012-04-27T13:23:27.499000Z, 1533.56 2012-04-27T13:23:27.593000Z, 1533.57 2012-04-27T13:23:27.702000Z, 1533.57 2012-04-27T13:23:27.796000Z, 1533.58 2012-04-27T13:23:27.890000Z, 1533.59 2012-04-27T13:23:27.984000Z, 1533.59 2012-04-27T13:23:28.093000Z, 1533.60 2012-04-27T13:23:28.202000Z, 1533.60 2012-04-27T13:23:28.296000Z, 1533.61 2012-04-27T13:23:28.390000Z, 1533.61 2012-04-27T13:23:28.499000Z, 1533.62 2012-04-27T13:23:28.593000Z, 1533.62 2012-04-27T13:23:28.702000Z, 1533.62 2012-04-27T13:23:28.796000Z, 1533.63 2012-04-27T13:23:28.890000Z, 1533.63 2012-04-27T13:23:28.999000Z, 1533.63 2012-04-27T13:23:29.093000Z, 1533.63 2012-04-27T13:23:29.202000Z, 1533.63 2012-04-27T13:23:29.296000Z, 1533.63 2012-04-27T13:23:29.390000Z, 1533.63 2012-04-27T13:23:29.499000Z, 1533.63 2012-04-27T13:23:29.593000Z, 1533.63 2012-04-27T13:23:29.702000Z, 1533.63 2012-04-27T13:23:29.796000Z, 1533.62 2012-04-27T13:23:29.890000Z, 1533.62 2012-04-27T13:23:29.999000Z, 1533.61 2012-04-27T13:23:30.093000Z, 1533.61 2012-04-27T13:23:30.202000Z, 1533.60 2012-04-27T13:23:30.296000Z, 1533.60 2012-04-27T13:23:30.390000Z, 1533.59 2012-04-27T13:23:30.499000Z, 1533.59 2012-04-27T13:23:30.593000Z, 1533.58 2012-04-27T13:23:30.702000Z, 1533.58 2012-04-27T13:23:30.796000Z, 1533.58 2012-04-27T13:23:30.890000Z, 1533.57 2012-04-27T13:23:30.999000Z, 1533.57 2012-04-27T13:23:31.093000Z, 1533.57 2012-04-27T13:23:31.202000Z, 1533.57 2012-04-27T13:23:31.296000Z, 1533.57 2012-04-27T13:23:31.390000Z, 1533.56 2012-04-27T13:23:31.499000Z, 1533.56 2012-04-27T13:23:31.593000Z, 1533.56 2012-04-27T13:23:31.702000Z, 1533.56 2012-04-27T13:23:31.796000Z, 1533.56 2012-04-27T13:23:31.890000Z, 1533.56 2012-04-27T13:23:31.999000Z, 1533.56 2012-04-27T13:23:32.093000Z, 1533.56 2012-04-27T13:23:32.202000Z, 1533.56 2012-04-27T13:23:32.296000Z, 1533.56 2012-04-27T13:23:32.390000Z, 1533.56 2012-04-27T13:23:32.499000Z, 1533.56 2012-04-27T13:23:32.593000Z, 1533.57 2012-04-27T13:23:32.702000Z, 1533.57 2012-04-27T13:23:32.796000Z, 1533.58 2012-04-27T13:23:32.890000Z, 1533.59 2012-04-27T13:23:32.999000Z, 1533.59 2012-04-27T13:23:33.093000Z, 1533.60 2012-04-27T13:23:33.202000Z, 1533.61 2012-04-27T13:23:33.296000Z, 1533.61 2012-04-27T13:23:33.390000Z, 1533.62 2012-04-27T13:23:33.499000Z, 1533.62 2012-04-27T13:23:33.593000Z, 1533.62 2012-04-27T13:23:33.702000Z, 1533.63 2012-04-27T13:23:33.796000Z, 1533.63 2012-04-27T13:23:33.890000Z, 1533.63 2012-04-27T13:23:33.999000Z, 1533.63 2012-04-27T13:23:34.093000Z, 1533.63 2012-04-27T13:23:34.202000Z, 1533.63 2012-04-27T13:23:34.296000Z, 1533.63 2012-04-27T13:23:34.390000Z, 1533.63 2012-04-27T13:23:34.499000Z, 1533.62 2012-04-27T13:23:34.593000Z, 1533.62 2012-04-27T13:23:34.702000Z, 1533.61 2012-04-27T13:23:34.796000Z, 1533.61 2012-04-27T13:23:34.890000Z, 1533.60 2012-04-27T13:23:34.999000Z, 1533.60 2012-04-27T13:23:35.093000Z, 1533.59 2012-04-27T13:23:35.202000Z, 1533.59 2012-04-27T13:23:35.296000Z, 1533.58 2012-04-27T13:23:35.390000Z, 1533.58 2012-04-27T13:23:35.499000Z, 1533.58 2012-04-27T13:23:35.593000Z, 1533.57 2012-04-27T13:23:35.702000Z, 1533.57 2012-04-27T13:23:35.796000Z, 1533.57 2012-04-27T13:23:35.890000Z, 1533.57 2012-04-27T13:23:35.999000Z, 1533.56 2012-04-27T13:23:36.093000Z, 1533.56 2012-04-27T13:23:36.203000Z, 1533.56 2012-04-27T13:23:36.296000Z, 1533.56 2012-04-27T13:23:36.390000Z, 1533.56 2012-04-27T13:23:36.499000Z, 1533.56 2012-04-27T13:23:36.593000Z, 1533.56 2012-04-27T13:23:36.703000Z, 1533.56 2012-04-27T13:23:36.796000Z, 1533.55 2012-04-27T13:23:36.890000Z, 1533.55 2012-04-27T13:23:36.999000Z, 1533.55 2012-04-27T13:23:37.093000Z, 1533.55 2012-04-27T13:23:37.203000Z, 1533.55 2012-04-27T13:23:37.296000Z, 1533.55 2012-04-27T13:23:37.390000Z, 1533.55 2012-04-27T13:23:37.499000Z, 1533.55 2012-04-27T13:23:37.593000Z, 1533.55 2012-04-27T13:23:37.703000Z, 1533.55 2012-04-27T13:23:37.796000Z, 1533.55 2012-04-27T13:23:37.890000Z, 1533.55 2012-04-27T13:23:37.999000Z, 1533.55 2012-04-27T13:23:38.093000Z, 1533.55 2012-04-27T13:23:38.203000Z, 1533.55 2012-04-27T13:23:38.296000Z, 1533.55 2012-04-27T13:23:38.390000Z, 1533.55 2012-04-27T13:23:38.499000Z, 1533.55 2012-04-27T13:23:38.593000Z, 1533.55 2012-04-27T13:23:38.703000Z, 1533.55 2012-04-27T13:23:38.796000Z, 1533.55 2012-04-27T13:23:38.890000Z, 1533.56 2012-04-27T13:23:38.999000Z, 1533.57 2012-04-27T13:23:39.093000Z, 1533.58 2012-04-27T13:23:39.203000Z, 1533.59 2012-04-27T13:23:39.296000Z, 1533.59 2012-04-27T13:23:39.390000Z, 1533.60 2012-04-27T13:23:39.499000Z, 1533.61 2012-04-27T13:23:39.593000Z, 1533.61 2012-04-27T13:23:39.703000Z, 1533.62 2012-04-27T13:23:39.796000Z, 1533.62 2012-04-27T13:23:39.890000Z, 1533.62 2012-04-27T13:23:39.999000Z, 1533.62 2012-04-27T13:23:40.093000Z, 1533.63 2012-04-27T13:23:40.203000Z, 1533.63 2012-04-27T13:23:40.296000Z, 1533.63 2012-04-27T13:23:40.390000Z, 1533.63 2012-04-27T13:23:40.499000Z, 1533.63 2012-04-27T13:23:40.593000Z, 1533.63 2012-04-27T13:23:40.703000Z, 1533.63 2012-04-27T13:23:40.796000Z, 1533.63 2012-04-27T13:23:40.890000Z, 1533.63 2012-04-27T13:23:40.999000Z, 1533.62 2012-04-27T13:23:41.093000Z, 1533.62 2012-04-27T13:23:41.203000Z, 1533.61 2012-04-27T13:23:41.296000Z, 1533.61 2012-04-27T13:23:41.390000Z, 1533.60 2012-04-27T13:23:41.499000Z, 1533.60 2012-04-27T13:23:41.593000Z, 1533.59 2012-04-27T13:23:41.703000Z, 1533.59 2012-04-27T13:23:41.796000Z, 1533.58 2012-04-27T13:23:41.906000Z, 1533.58 2012-04-27T13:23:41.999000Z, 1533.58 2012-04-27T13:23:42.093000Z, 1533.58 2012-04-27T13:23:42.203000Z, 1533.57 2012-04-27T13:23:42.296000Z, 1533.57 2012-04-27T13:23:42.406000Z, 1533.57 2012-04-27T13:23:42.500000Z, 1533.57 2012-04-27T13:23:42.593000Z, 1533.57 2012-04-27T13:23:42.703000Z, 1533.56 2012-04-27T13:23:42.796000Z, 1533.56 2012-04-27T13:23:42.890000Z, 1533.56 2012-04-27T13:23:43.000000Z, 1533.56 2012-04-27T13:23:43.093000Z, 1533.56 2012-04-27T13:23:43.203000Z, 1533.56 2012-04-27T13:23:43.296000Z, 1533.56 2012-04-27T13:23:43.390000Z, 1533.56 2012-04-27T13:23:43.500000Z, 1533.56 2012-04-27T13:23:43.593000Z, 1533.56 2012-04-27T13:23:43.703000Z, 1533.56 2012-04-27T13:23:43.796000Z, 1533.56 2012-04-27T13:23:43.890000Z, 1533.56 2012-04-27T13:23:44.000000Z, 1533.56 2012-04-27T13:23:44.093000Z, 1533.56 2012-04-27T13:23:44.187000Z, 1533.56 2012-04-27T13:23:44.296000Z, 1533.56 2012-04-27T13:23:44.390000Z, 1533.56 2012-04-27T13:23:44.500000Z, 1533.56 2012-04-27T13:23:44.593000Z, 1533.57 2012-04-27T13:23:44.703000Z, 1533.57 2012-04-27T13:23:44.796000Z, 1533.58 2012-04-27T13:23:44.890000Z, 1533.58 2012-04-27T13:23:45.000000Z, 1533.59 2012-04-27T13:23:45.093000Z, 1533.60 2012-04-27T13:23:45.187000Z, 1533.60 2012-04-27T13:23:45.296000Z, 1533.61 2012-04-27T13:23:45.390000Z, 1533.61 2012-04-27T13:23:45.500000Z, 1533.61 2012-04-27T13:23:45.593000Z, 1533.62 2012-04-27T13:23:45.703000Z, 1533.62 2012-04-27T13:23:45.796000Z, 1533.62 2012-04-27T13:23:45.890000Z, 1533.62 2012-04-27T13:23:46.000000Z, 1533.63 2012-04-27T13:23:46.093000Z, 1533.63 2012-04-27T13:23:46.187000Z, 1533.63 2012-04-27T13:23:46.296000Z, 1533.63 2012-04-27T13:23:46.390000Z, 1533.63 2012-04-27T13:23:46.500000Z, 1533.63 2012-04-27T13:23:46.593000Z, 1533.63 2012-04-27T13:23:46.703000Z, 1533.63 2012-04-27T13:23:46.796000Z, 1533.63 2012-04-27T13:23:46.890000Z, 1533.63 2012-04-27T13:23:47.000000Z, 1533.63 2012-04-27T13:23:47.093000Z, 1533.63 2012-04-27T13:23:47.187000Z, 1533.63 2012-04-27T13:23:47.296000Z, 1533.63 2012-04-27T13:23:47.390000Z, 1533.63 2012-04-27T13:23:47.500000Z, 1533.63 2012-04-27T13:23:47.593000Z, 1533.62 2012-04-27T13:23:47.703000Z, 1533.62 2012-04-27T13:23:47.796000Z, 1533.62 2012-04-27T13:23:47.890000Z, 1533.62 2012-04-27T13:23:48.000000Z, 1533.61 2012-04-27T13:23:48.093000Z, 1533.61 2012-04-27T13:23:48.203000Z, 1533.61 2012-04-27T13:23:48.296000Z, 1533.60 2012-04-27T13:23:48.390000Z, 1533.60 2012-04-27T13:23:48.500000Z, 1533.59 2012-04-27T13:23:48.593000Z, 1533.59 2012-04-27T13:23:48.703000Z, 1533.58 2012-04-27T13:23:48.796000Z, 1533.58 2012-04-27T13:23:48.890000Z, 1533.58 2012-04-27T13:23:49.000000Z, 1533.57 2012-04-27T13:23:49.093000Z, 1533.57 2012-04-27T13:23:49.203000Z, 1533.57 2012-04-27T13:23:49.297000Z, 1533.57 2012-04-27T13:23:49.390000Z, 1533.57 2012-04-27T13:23:49.500000Z, 1533.57 2012-04-27T13:23:49.593000Z, 1533.57 2012-04-27T13:23:49.703000Z, 1533.57 2012-04-27T13:23:49.797000Z, 1533.56 2012-04-27T13:23:49.890000Z, 1533.56 2012-04-27T13:23:50.000000Z, 1533.56 2012-04-27T13:23:50.093000Z, 1533.56 2012-04-27T13:23:50.203000Z, 1533.56 2012-04-27T13:23:50.297000Z, 1533.56 2012-04-27T13:23:50.390000Z, 1533.56 2012-04-27T13:23:50.500000Z, 1533.56 2012-04-27T13:23:50.593000Z, 1533.56 2012-04-27T13:23:50.703000Z, 1533.57 2012-04-27T13:23:50.797000Z, 1533.58 2012-04-27T13:23:50.890000Z, 1533.58 2012-04-27T13:23:51.000000Z, 1533.59 2012-04-27T13:23:51.093000Z, 1533.59 2012-04-27T13:23:51.203000Z, 1533.60 2012-04-27T13:23:51.297000Z, 1533.60 2012-04-27T13:23:51.390000Z, 1533.61 2012-04-27T13:23:51.500000Z, 1533.61 2012-04-27T13:23:51.593000Z, 1533.62 2012-04-27T13:23:51.703000Z, 1533.62 2012-04-27T13:23:51.797000Z, 1533.62 2012-04-27T13:23:51.890000Z, 1533.62 2012-04-27T13:23:52.000000Z, 1533.63 2012-04-27T13:23:52.093000Z, 1533.63 2012-04-27T13:23:52.187000Z, 1533.63 2012-04-27T13:23:52.297000Z, 1533.63 2012-04-27T13:23:52.390000Z, 1533.63 2012-04-27T13:23:52.500000Z, 1533.63 2012-04-27T13:23:52.593000Z, 1533.63 2012-04-27T13:23:52.703000Z, 1533.62 2012-04-27T13:23:52.797000Z, 1533.62 2012-04-27T13:23:52.890000Z, 1533.62 2012-04-27T13:23:53.000000Z, 1533.61 2012-04-27T13:23:53.093000Z, 1533.61 2012-04-27T13:23:53.203000Z, 1533.60 2012-04-27T13:23:53.297000Z, 1533.60 2012-04-27T13:23:53.390000Z, 1533.59 2012-04-27T13:23:53.500000Z, 1533.59 2012-04-27T13:23:53.593000Z, 1533.58 2012-04-27T13:23:53.703000Z, 1533.58 2012-04-27T13:23:53.797000Z, 1533.57 2012-04-27T13:23:53.890000Z, 1533.57 2012-04-27T13:23:54.000000Z, 1533.57 2012-04-27T13:23:54.093000Z, 1533.57 2012-04-27T13:23:54.187000Z, 1533.56 2012-04-27T13:23:54.297000Z, 1533.56 2012-04-27T13:23:54.390000Z, 1533.56 2012-04-27T13:23:54.500000Z, 1533.56 2012-04-27T13:23:54.593000Z, 1533.56 2012-04-27T13:23:54.703000Z, 1533.56 2012-04-27T13:23:54.797000Z, 1533.56 2012-04-27T13:23:54.890000Z, 1533.55 2012-04-27T13:23:55.000000Z, 1533.55 2012-04-27T13:23:55.093000Z, 1533.55 2012-04-27T13:23:55.187000Z, 1533.55 2012-04-27T13:23:55.297000Z, 1533.55 2012-04-27T13:23:55.390000Z, 1533.55 2012-04-27T13:23:55.500000Z, 1533.55 2012-04-27T13:23:55.594000Z, 1533.55 2012-04-27T13:23:55.703000Z, 1533.55 2012-04-27T13:23:55.797000Z, 1533.55 2012-04-27T13:23:55.890000Z, 1533.55 2012-04-27T13:23:56.000000Z, 1533.55 2012-04-27T13:23:56.094000Z, 1533.55 2012-04-27T13:23:56.203000Z, 1533.55 2012-04-27T13:23:56.297000Z, 1533.55 2012-04-27T13:23:56.390000Z, 1533.55 2012-04-27T13:23:56.500000Z, 1533.55 2012-04-27T13:23:56.594000Z, 1533.55 2012-04-27T13:23:56.703000Z, 1533.56 2012-04-27T13:23:56.797000Z, 1533.56 2012-04-27T13:23:56.890000Z, 1533.57 2012-04-27T13:23:57.000000Z, 1533.58 2012-04-27T13:23:57.094000Z, 1533.59 2012-04-27T13:23:57.187000Z, 1533.59 2012-04-27T13:23:57.297000Z, 1533.60 2012-04-27T13:23:57.390000Z, 1533.60 2012-04-27T13:23:57.500000Z, 1533.61 2012-04-27T13:23:57.594000Z, 1533.61 2012-04-27T13:23:57.703000Z, 1533.61 2012-04-27T13:23:57.797000Z, 1533.62 2012-04-27T13:23:57.890000Z, 1533.62 2012-04-27T13:23:58.000000Z, 1533.62 2012-04-27T13:23:58.094000Z, 1533.62 2012-04-27T13:23:58.187000Z, 1533.62 2012-04-27T13:23:58.297000Z, 1533.62 2012-04-27T13:23:58.390000Z, 1533.62 2012-04-27T13:23:58.500000Z, 1533.62 2012-04-27T13:23:58.594000Z, 1533.62 2012-04-27T13:23:58.703000Z, 1533.62 2012-04-27T13:23:58.797000Z, 1533.62 2012-04-27T13:23:58.890000Z, 1533.61 2012-04-27T13:23:59.000000Z, 1533.61 2012-04-27T13:23:59.094000Z, 1533.60 2012-04-27T13:23:59.203000Z, 1533.60 2012-04-27T13:23:59.297000Z, 1533.59 2012-04-27T13:23:59.390000Z, 1533.59 2012-04-27T13:23:59.500000Z, 1533.58 2012-04-27T13:23:59.594000Z, 1533.58 2012-04-27T13:23:59.703000Z, 1533.58 2012-04-27T13:23:59.797000Z, 1533.57 2012-04-27T13:23:59.890000Z, 1533.57 2012-04-27T13:24:00.000000Z, 1533.57 2012-04-27T13:24:00.094000Z, 1533.57 2012-04-27T13:24:00.203000Z, 1533.56 2012-04-27T13:24:00.297000Z, 1533.56 2012-04-27T13:24:00.390000Z, 1533.56 2012-04-27T13:24:00.500000Z, 1533.56 2012-04-27T13:24:00.594000Z, 1533.56 2012-04-27T13:24:00.703000Z, 1533.56 2012-04-27T13:24:00.797000Z, 1533.56 2012-04-27T13:24:00.890000Z, 1533.56 2012-04-27T13:24:01.000000Z, 1533.55 2012-04-27T13:24:01.094000Z, 1533.55 2012-04-27T13:24:01.203000Z, 1533.55 2012-04-27T13:24:01.297000Z, 1533.55 2012-04-27T13:24:01.390000Z, 1533.55 2012-04-27T13:24:01.500000Z, 1533.55 2012-04-27T13:24:01.594000Z, 1533.55 2012-04-27T13:24:01.703000Z, 1533.55 2012-04-27T13:24:01.797000Z, 1533.55 2012-04-27T13:24:01.891000Z, 1533.55 2012-04-27T13:24:02.000000Z, 1533.55 2012-04-27T13:24:02.094000Z, 1533.55 2012-04-27T13:24:02.203000Z, 1533.55 2012-04-27T13:24:02.297000Z, 1533.55 2012-04-27T13:24:02.391000Z, 1533.55 2012-04-27T13:24:02.500000Z, 1533.55 2012-04-27T13:24:02.594000Z, 1533.55 2012-04-27T13:24:02.703000Z, 1533.55 2012-04-27T13:24:02.797000Z, 1533.55 2012-04-27T13:24:02.891000Z, 1533.56 2012-04-27T13:24:03.000000Z, 1533.57 2012-04-27T13:24:03.094000Z, 1533.57 2012-04-27T13:24:03.203000Z, 1533.58 2012-04-27T13:24:03.297000Z, 1533.59 2012-04-27T13:24:03.391000Z, 1533.60 2012-04-27T13:24:03.500000Z, 1533.61 2012-04-27T13:24:03.594000Z, 1533.61 2012-04-27T13:24:03.703000Z, 1533.62 2012-04-27T13:24:03.797000Z, 1533.62 2012-04-27T13:24:03.906000Z, 1533.62 2012-04-27T13:24:04.000000Z, 1533.63 2012-04-27T13:24:04.094000Z, 1533.63 2012-04-27T13:24:04.203000Z, 1533.63 2012-04-27T13:24:04.297000Z, 1533.63 2012-04-27T13:24:04.391000Z, 1533.64 2012-04-27T13:24:04.500000Z, 1533.64 2012-04-27T13:24:04.594000Z, 1533.64 2012-04-27T13:24:04.703000Z, 1533.64 2012-04-27T13:24:04.797000Z, 1533.64 2012-04-27T13:24:04.891000Z, 1533.64 2012-04-27T13:24:05.000000Z, 1533.64 2012-04-27T13:24:05.094000Z, 1533.63 2012-04-27T13:24:05.203000Z, 1533.63 2012-04-27T13:24:05.297000Z, 1533.63 2012-04-27T13:24:05.391000Z, 1533.62 2012-04-27T13:24:05.500000Z, 1533.62 2012-04-27T13:24:05.609000Z, 1533.61 2012-04-27T13:24:05.703000Z, 1533.61 2012-04-27T13:24:05.797000Z, 1533.60 2012-04-27T13:24:05.891000Z, 1533.60 2012-04-27T13:24:06.000000Z, 1533.59 2012-04-27T13:24:06.094000Z, 1533.59 2012-04-27T13:24:06.187000Z, 1533.59 2012-04-27T13:24:06.297000Z, 1533.58 2012-04-27T13:24:06.391000Z, 1533.58 2012-04-27T13:24:06.500000Z, 1533.58 2012-04-27T13:24:06.594000Z, 1533.57 2012-04-27T13:24:06.703000Z, 1533.57 2012-04-27T13:24:06.797000Z, 1533.57 2012-04-27T13:24:06.891000Z, 1533.57 2012-04-27T13:24:07.000000Z, 1533.57 2012-04-27T13:24:07.094000Z, 1533.56 2012-04-27T13:24:07.187000Z, 1533.56 2012-04-27T13:24:07.297000Z, 1533.56 2012-04-27T13:24:07.391000Z, 1533.56 2012-04-27T13:24:07.500000Z, 1533.56 2012-04-27T13:24:07.594000Z, 1533.56 2012-04-27T13:24:07.703000Z, 1533.56 2012-04-27T13:24:07.797000Z, 1533.56 2012-04-27T13:24:07.891000Z, 1533.56 2012-04-27T13:24:08.000000Z, 1533.56 2012-04-27T13:24:08.094000Z, 1533.57 2012-04-27T13:24:08.187000Z, 1533.57 2012-04-27T13:24:08.297000Z, 1533.57 2012-04-27T13:24:08.391000Z, 1533.58 2012-04-27T13:24:08.500000Z, 1533.58 2012-04-27T13:24:08.594000Z, 1533.58 2012-04-27T13:24:08.703000Z, 1533.58 2012-04-27T13:24:08.797000Z, 1533.58 2012-04-27T13:24:08.891000Z, 1533.58 2012-04-27T13:24:09.000000Z, 1533.58 2012-04-27T13:24:09.094000Z, 1533.58 2012-04-27T13:24:09.188000Z, 1533.58 2012-04-27T13:24:09.297000Z, 1533.58 2012-04-27T13:24:09.391000Z, 1533.58 2012-04-27T13:24:09.500000Z, 1533.58 2012-04-27T13:24:09.594000Z, 1533.58 2012-04-27T13:24:09.703000Z, 1533.58 2012-04-27T13:24:09.797000Z, 1533.58 2012-04-27T13:24:09.891000Z, 1533.58 2012-04-27T13:24:10.000000Z, 1533.58 2012-04-27T13:24:10.094000Z, 1533.58 2012-04-27T13:24:10.203000Z, 1533.57 2012-04-27T13:24:10.297000Z, 1533.57 2012-04-27T13:24:10.391000Z, 1533.57 2012-04-27T13:24:10.500000Z, 1533.57 2012-04-27T13:24:10.594000Z, 1533.57 2012-04-27T13:24:10.703000Z, 1533.56 2012-04-27T13:24:10.797000Z, 1533.56 2012-04-27T13:24:10.891000Z, 1533.56 2012-04-27T13:24:11.000000Z, 1533.56 2012-04-27T13:24:11.094000Z, 1533.56 2012-04-27T13:24:11.188000Z, 1533.56 2012-04-27T13:24:11.297000Z, 1533.56 2012-04-27T13:24:11.391000Z, 1533.56 2012-04-27T13:24:11.500000Z, 1533.56 2012-04-27T13:24:11.594000Z, 1533.57 2012-04-27T13:24:11.703000Z, 1533.57 2012-04-27T13:24:11.797000Z, 1533.58 2012-04-27T13:24:11.891000Z, 1533.59 2012-04-27T13:24:12.000000Z, 1533.59 2012-04-27T13:24:12.094000Z, 1533.60 2012-04-27T13:24:12.188000Z, 1533.60 2012-04-27T13:24:12.297000Z, 1533.60 2012-04-27T13:24:12.391000Z, 1533.60 2012-04-27T13:24:12.500000Z, 1533.60 2012-04-27T13:24:12.594000Z, 1533.60 2012-04-27T13:24:12.703000Z, 1533.60 2012-04-27T13:24:12.797000Z, 1533.60 2012-04-27T13:24:12.891000Z, 1533.60 2012-04-27T13:24:13.000000Z, 1533.59 2012-04-27T13:24:13.094000Z, 1533.59 2012-04-27T13:24:13.203000Z, 1533.58 2012-04-27T13:24:13.297000Z, 1533.58 2012-04-27T13:24:13.391000Z, 1533.58 2012-04-27T13:24:13.500000Z, 1533.58 2012-04-27T13:24:13.594000Z, 1533.57 2012-04-27T13:24:13.703000Z, 1533.57 2012-04-27T13:24:13.797000Z, 1533.57 2012-04-27T13:24:13.891000Z, 1533.57 2012-04-27T13:24:14.000000Z, 1533.57 2012-04-27T13:24:14.094000Z, 1533.56 2012-04-27T13:24:14.203000Z, 1533.56 2012-04-27T13:24:14.297000Z, 1533.56 2012-04-27T13:24:14.391000Z, 1533.56 2012-04-27T13:24:14.500000Z, 1533.56 2012-04-27T13:24:14.594000Z, 1533.56 2012-04-27T13:24:14.703000Z, 1533.56 2012-04-27T13:24:14.797000Z, 1533.56 2012-04-27T13:24:14.891000Z, 1533.56 2012-04-27T13:24:15.000000Z, 1533.56 2012-04-27T13:24:15.094000Z, 1533.56 2012-04-27T13:24:15.188000Z, 1533.56 2012-04-27T13:24:15.297000Z, 1533.56 2012-04-27T13:24:15.391000Z, 1533.56 2012-04-27T13:24:15.500000Z, 1533.55 2012-04-27T13:24:15.594000Z, 1533.55 2012-04-27T13:24:15.703000Z, 1533.55 2012-04-27T13:24:15.797000Z, 1533.55 2012-04-27T13:24:15.891000Z, 1533.56 2012-04-27T13:24:16.000000Z, 1533.56 2012-04-27T13:24:16.094000Z, 1533.57 2012-04-27T13:24:16.203000Z, 1533.57 2012-04-27T13:24:16.297000Z, 1533.58 2012-04-27T13:24:16.391000Z, 1533.59 2012-04-27T13:24:16.500000Z, 1533.59 2012-04-27T13:24:16.594000Z, 1533.60 2012-04-27T13:24:16.703000Z, 1533.60 2012-04-27T13:24:16.797000Z, 1533.61 2012-04-27T13:24:16.891000Z, 1533.61 2012-04-27T13:24:17.000000Z, 1533.61 2012-04-27T13:24:17.094000Z, 1533.61 2012-04-27T13:24:17.203000Z, 1533.61 2012-04-27T13:24:17.297000Z, 1533.61 2012-04-27T13:24:17.391000Z, 1533.61 2012-04-27T13:24:17.500000Z, 1533.61 2012-04-27T13:24:17.594000Z, 1533.60 2012-04-27T13:24:17.703000Z, 1533.60 2012-04-27T13:24:17.797000Z, 1533.60 2012-04-27T13:24:17.891000Z, 1533.59 2012-04-27T13:24:18.000000Z, 1533.59 2012-04-27T13:24:18.094000Z, 1533.58 2012-04-27T13:24:18.188000Z, 1533.58 2012-04-27T13:24:18.297000Z, 1533.58 2012-04-27T13:24:18.391000Z, 1533.57 2012-04-27T13:24:18.500000Z, 1533.57 2012-04-27T13:24:18.594000Z, 1533.57 2012-04-27T13:24:18.703000Z, 1533.56 2012-04-27T13:24:18.797000Z, 1533.56 2012-04-27T13:24:18.891000Z, 1533.56 2012-04-27T13:24:19.000000Z, 1533.56 2012-04-27T13:24:19.094000Z, 1533.56 2012-04-27T13:24:19.188000Z, 1533.56 2012-04-27T13:24:19.297000Z, 1533.56 2012-04-27T13:24:19.406000Z, 1533.56 2012-04-27T13:24:19.500000Z, 1533.56 2012-04-27T13:24:19.594000Z, 1533.55 2012-04-27T13:24:19.703000Z, 1533.55 2012-04-27T13:24:19.797000Z, 1533.55 2012-04-27T13:24:19.891000Z, 1533.55 2012-04-27T13:24:20.000000Z, 1533.56 2012-04-27T13:24:20.094000Z, 1533.56 2012-04-27T13:24:20.188000Z, 1533.56 2012-04-27T13:24:20.297000Z, 1533.56 2012-04-27T13:24:20.391000Z, 1533.56 2012-04-27T13:24:20.500000Z, 1533.56 2012-04-27T13:24:20.594000Z, 1533.56 2012-04-27T13:24:20.703000Z, 1533.56 2012-04-27T13:24:20.797000Z, 1533.57 2012-04-27T13:24:20.891000Z, 1533.57 2012-04-27T13:24:21.000000Z, 1533.57 2012-04-27T13:24:21.094000Z, 1533.57 2012-04-27T13:24:21.188000Z, 1533.57 2012-04-27T13:24:21.297000Z, 1533.57 2012-04-27T13:24:21.391000Z, 1533.56 2012-04-27T13:24:21.500000Z, 1533.56 2012-04-27T13:24:21.594000Z, 1533.56 2012-04-27T13:24:21.703000Z, 1533.56 2012-04-27T13:24:21.797000Z, 1533.56 2012-04-27T13:24:21.891000Z, 1533.56 2012-04-27T13:24:22.000000Z, 1533.56 2012-04-27T13:24:22.094000Z, 1533.56 2012-04-27T13:24:22.188000Z, 1533.56 2012-04-27T13:24:22.297000Z, 1533.56 2012-04-27T13:24:22.391000Z, 1533.56 2012-04-27T13:24:22.500000Z, 1533.56 2012-04-27T13:24:22.594000Z, 1533.56 2012-04-27T13:24:22.703000Z, 1533.55 2012-04-27T13:24:22.797000Z, 1533.55 2012-04-27T13:24:22.907000Z, 1533.55 2012-04-27T13:24:23.000000Z, 1533.55 2012-04-27T13:24:23.094000Z, 1533.55 2012-04-27T13:24:23.203000Z, 1533.55 2012-04-27T13:24:23.297000Z, 1533.55 2012-04-27T13:24:23.391000Z, 1533.55 2012-04-27T13:24:23.500000Z, 1533.55 2012-04-27T13:24:23.594000Z, 1533.55 2012-04-27T13:24:23.703000Z, 1533.55 2012-04-27T13:24:23.797000Z, 1533.55 2012-04-27T13:24:23.891000Z, 1533.55 2012-04-27T13:24:24.000000Z, 1533.55 2012-04-27T13:24:24.094000Z, 1533.55 2012-04-27T13:24:24.203000Z, 1533.55 2012-04-27T13:24:24.297000Z, 1533.55 2012-04-27T13:24:24.407000Z, 1533.55 2012-04-27T13:24:24.500000Z, 1533.55 2012-04-27T13:24:24.594000Z, 1533.55 2012-04-27T13:24:24.703000Z, 1533.55 2012-04-27T13:24:24.797000Z, 1533.55 2012-04-27T13:24:24.891000Z, 1533.56 2012-04-27T13:24:25.000000Z, 1533.56 2012-04-27T13:24:25.094000Z, 1533.57 2012-04-27T13:24:25.203000Z, 1533.58 2012-04-27T13:24:25.297000Z, 1533.58 2012-04-27T13:24:25.391000Z, 1533.59 2012-04-27T13:24:25.500000Z, 1533.59 2012-04-27T13:24:25.594000Z, 1533.60 2012-04-27T13:24:25.703000Z, 1533.60 2012-04-27T13:24:25.797000Z, 1533.60 2012-04-27T13:24:25.891000Z, 1533.61 2012-04-27T13:24:26.000000Z, 1533.61 2012-04-27T13:24:26.094000Z, 1533.61 2012-04-27T13:24:26.203000Z, 1533.61 2012-04-27T13:24:26.297000Z, 1533.61 2012-04-27T13:24:26.391000Z, 1533.61 2012-04-27T13:24:26.500000Z, 1533.61 2012-04-27T13:24:26.594000Z, 1533.61 2012-04-27T13:24:26.703000Z, 1533.61 2012-04-27T13:24:26.797000Z, 1533.60 2012-04-27T13:24:26.891000Z, 1533.60 2012-04-27T13:24:27.000000Z, 1533.60 2012-04-27T13:24:27.094000Z, 1533.59 2012-04-27T13:24:27.203000Z, 1533.59 2012-04-27T13:24:27.297000Z, 1533.59 2012-04-27T13:24:27.391000Z, 1533.58 2012-04-27T13:24:27.500000Z, 1533.58 2012-04-27T13:24:27.594000Z, 1533.58 2012-04-27T13:24:27.703000Z, 1533.57 2012-04-27T13:24:27.797000Z, 1533.57 2012-04-27T13:24:27.891000Z, 1533.57 2012-04-27T13:24:28.000000Z, 1533.57 2012-04-27T13:24:28.094000Z, 1533.57 2012-04-27T13:24:28.188000Z, 1533.56 2012-04-27T13:24:28.297000Z, 1533.56 2012-04-27T13:24:28.391000Z, 1533.56 2012-04-27T13:24:28.500000Z, 1533.56 2012-04-27T13:24:28.594000Z, 1533.56 2012-04-27T13:24:28.704000Z, 1533.56 2012-04-27T13:24:28.797000Z, 1533.56 2012-04-27T13:24:28.891000Z, 1533.56 2012-04-27T13:24:29.000000Z, 1533.56 2012-04-27T13:24:29.094000Z, 1533.56 2012-04-27T13:24:29.188000Z, 1533.56 2012-04-27T13:24:29.297000Z, 1533.56 2012-04-27T13:24:29.391000Z, 1533.55 2012-04-27T13:24:29.500000Z, 1533.55 2012-04-27T13:24:29.594000Z, 1533.55 2012-04-27T13:24:29.704000Z, 1533.55 2012-04-27T13:24:29.797000Z, 1533.56 2012-04-27T13:24:29.891000Z, 1533.56 2012-04-27T13:24:30.000000Z, 1533.57 2012-04-27T13:24:30.094000Z, 1533.57 2012-04-27T13:24:30.204000Z, 1533.58 2012-04-27T13:24:30.297000Z, 1533.58 2012-04-27T13:24:30.391000Z, 1533.59 2012-04-27T13:24:30.500000Z, 1533.59 2012-04-27T13:24:30.594000Z, 1533.60 2012-04-27T13:24:30.704000Z, 1533.60 2012-04-27T13:24:30.797000Z, 1533.60 2012-04-27T13:24:30.891000Z, 1533.60 2012-04-27T13:24:31.000000Z, 1533.60 2012-04-27T13:24:31.094000Z, 1533.61 2012-04-27T13:24:31.188000Z, 1533.61 2012-04-27T13:24:31.297000Z, 1533.61 2012-04-27T13:24:31.391000Z, 1533.60 2012-04-27T13:24:31.500000Z, 1533.60 2012-04-27T13:24:31.594000Z, 1533.60 2012-04-27T13:24:31.704000Z, 1533.60 2012-04-27T13:24:31.797000Z, 1533.60 2012-04-27T13:24:31.891000Z, 1533.60 2012-04-27T13:24:32.000000Z, 1533.60 2012-04-27T13:24:32.094000Z, 1533.59 2012-04-27T13:24:32.204000Z, 1533.59 2012-04-27T13:24:32.297000Z, 1533.59 2012-04-27T13:24:32.391000Z, 1533.58 2012-04-27T13:24:32.500000Z, 1533.58 2012-04-27T13:24:32.594000Z, 1533.58 2012-04-27T13:24:32.704000Z, 1533.57 2012-04-27T13:24:32.797000Z, 1533.57 2012-04-27T13:24:32.891000Z, 1533.57 2012-04-27T13:24:33.000000Z, 1533.57 2012-04-27T13:24:33.094000Z, 1533.56 2012-04-27T13:24:33.204000Z, 1533.56 2012-04-27T13:24:33.297000Z, 1533.56 2012-04-27T13:24:33.391000Z, 1533.56 2012-04-27T13:24:33.500000Z, 1533.56 2012-04-27T13:24:33.594000Z, 1533.56 2012-04-27T13:24:33.688000Z, 1533.56 2012-04-27T13:24:33.797000Z, 1533.56 2012-04-27T13:24:33.891000Z, 1533.56 2012-04-27T13:24:34.000000Z, 1533.56 2012-04-27T13:24:34.094000Z, 1533.56 2012-04-27T13:24:34.204000Z, 1533.56 2012-04-27T13:24:34.297000Z, 1533.56 2012-04-27T13:24:34.391000Z, 1533.56 2012-04-27T13:24:34.501000Z, 1533.55 2012-04-27T13:24:34.594000Z, 1533.55 2012-04-27T13:24:34.688000Z, 1533.55 2012-04-27T13:24:34.797000Z, 1533.55 2012-04-27T13:24:34.891000Z, 1533.55 2012-04-27T13:24:35.001000Z, 1533.55 2012-04-27T13:24:35.094000Z, 1533.55 2012-04-27T13:24:35.204000Z, 1533.55 2012-04-27T13:24:35.297000Z, 1533.56 2012-04-27T13:24:35.391000Z, 1533.56 2012-04-27T13:24:35.501000Z, 1533.56 2012-04-27T13:24:35.594000Z, 1533.56 2012-04-27T13:24:35.704000Z, 1533.56 2012-04-27T13:24:35.797000Z, 1533.55 2012-04-27T13:24:35.891000Z, 1533.56 2012-04-27T13:24:36.001000Z, 1533.56 2012-04-27T13:24:36.094000Z, 1533.56 2012-04-27T13:24:36.204000Z, 1533.56 2012-04-27T13:24:36.297000Z, 1533.56 2012-04-27T13:24:36.391000Z, 1533.56 2012-04-27T13:24:36.501000Z, 1533.56 2012-04-27T13:24:36.594000Z, 1533.56 2012-04-27T13:24:36.704000Z, 1533.57 2012-04-27T13:24:36.797000Z, 1533.58 2012-04-27T13:24:36.891000Z, 1533.58 2012-04-27T13:24:37.001000Z, 1533.59 2012-04-27T13:24:37.094000Z, 1533.59 2012-04-27T13:24:37.188000Z, 1533.59 2012-04-27T13:24:37.297000Z, 1533.59 2012-04-27T13:24:37.391000Z, 1533.60 2012-04-27T13:24:37.501000Z, 1533.60 2012-04-27T13:24:37.594000Z, 1533.60 2012-04-27T13:24:37.704000Z, 1533.60 2012-04-27T13:24:37.797000Z, 1533.60 2012-04-27T13:24:37.891000Z, 1533.59 2012-04-27T13:24:38.001000Z, 1533.59 2012-04-27T13:24:38.094000Z, 1533.59 2012-04-27T13:24:38.188000Z, 1533.59 2012-04-27T13:24:38.297000Z, 1533.59 2012-04-27T13:24:38.391000Z, 1533.59 2012-04-27T13:24:38.501000Z, 1533.59 2012-04-27T13:24:38.594000Z, 1533.59 2012-04-27T13:24:38.704000Z, 1533.59 2012-04-27T13:24:38.797000Z, 1533.59 2012-04-27T13:24:38.891000Z, 1533.59 2012-04-27T13:24:39.001000Z, 1533.59 2012-04-27T13:24:39.094000Z, 1533.59 2012-04-27T13:24:39.204000Z, 1533.58 2012-04-27T13:24:39.297000Z, 1533.58 2012-04-27T13:24:39.391000Z, 1533.58 2012-04-27T13:24:39.501000Z, 1533.58 2012-04-27T13:24:39.594000Z, 1533.58 2012-04-27T13:24:39.704000Z, 1533.57 2012-04-27T13:24:39.797000Z, 1533.57 2012-04-27T13:24:39.891000Z, 1533.57 2012-04-27T13:24:40.001000Z, 1533.57 2012-04-27T13:24:40.094000Z, 1533.57 2012-04-27T13:24:40.188000Z, 1533.57 2012-04-27T13:24:40.297000Z, 1533.57 2012-04-27T13:24:40.391000Z, 1533.56 2012-04-27T13:24:40.501000Z, 1533.56 2012-04-27T13:24:40.594000Z, 1533.56 2012-04-27T13:24:40.704000Z, 1533.56 2012-04-27T13:24:40.797000Z, 1533.56 2012-04-27T13:24:40.891000Z, 1533.56 2012-04-27T13:24:41.001000Z, 1533.56 2012-04-27T13:24:41.094000Z, 1533.56 2012-04-27T13:24:41.188000Z, 1533.56 2012-04-27T13:24:41.298000Z, 1533.56 2012-04-27T13:24:41.391000Z, 1533.56 2012-04-27T13:24:41.501000Z, 1533.56 2012-04-27T13:24:41.594000Z, 1533.56 2012-04-27T13:24:41.704000Z, 1533.55 2012-04-27T13:24:41.798000Z, 1533.55 2012-04-27T13:24:41.891000Z, 1533.55 2012-04-27T13:24:42.001000Z, 1533.55 2012-04-27T13:24:42.094000Z, 1533.55 2012-04-27T13:24:42.204000Z, 1533.55 2012-04-27T13:24:42.298000Z, 1533.55 2012-04-27T13:24:42.391000Z, 1533.55 2012-04-27T13:24:42.501000Z, 1533.55 2012-04-27T13:24:42.594000Z, 1533.55 2012-04-27T13:24:42.704000Z, 1533.55 2012-04-27T13:24:42.798000Z, 1533.56 2012-04-27T13:24:42.891000Z, 1533.56 2012-04-27T13:24:43.001000Z, 1533.56 2012-04-27T13:24:43.094000Z, 1533.57 2012-04-27T13:24:43.188000Z, 1533.57 2012-04-27T13:24:43.298000Z, 1533.57 2012-04-27T13:24:43.391000Z, 1533.58 2012-04-27T13:24:43.501000Z, 1533.58 2012-04-27T13:24:43.594000Z, 1533.58 2012-04-27T13:24:43.704000Z, 1533.59 2012-04-27T13:24:43.798000Z, 1533.59 2012-04-27T13:24:43.891000Z, 1533.59 2012-04-27T13:24:44.001000Z, 1533.59 2012-04-27T13:24:44.094000Z, 1533.60 2012-04-27T13:24:44.188000Z, 1533.60 2012-04-27T13:24:44.298000Z, 1533.60 2012-04-27T13:24:44.391000Z, 1533.60 2012-04-27T13:24:44.501000Z, 1533.60 2012-04-27T13:24:44.594000Z, 1533.59 2012-04-27T13:24:44.704000Z, 1533.59 2012-04-27T13:24:44.798000Z, 1533.59 2012-04-27T13:24:44.891000Z, 1533.59 2012-04-27T13:24:45.001000Z, 1533.58 2012-04-27T13:24:45.094000Z, 1533.58 2012-04-27T13:24:45.188000Z, 1533.58 2012-04-27T13:24:45.298000Z, 1533.57 2012-04-27T13:24:45.391000Z, 1533.57 2012-04-27T13:24:45.501000Z, 1533.57 2012-04-27T13:24:45.594000Z, 1533.57 2012-04-27T13:24:45.704000Z, 1533.57 2012-04-27T13:24:45.798000Z, 1533.56 2012-04-27T13:24:45.891000Z, 1533.56 2012-04-27T13:24:46.001000Z, 1533.56 2012-04-27T13:24:46.094000Z, 1533.56 2012-04-27T13:24:46.204000Z, 1533.56 2012-04-27T13:24:46.298000Z, 1533.56 2012-04-27T13:24:46.391000Z, 1533.56 2012-04-27T13:24:46.501000Z, 1533.56 2012-04-27T13:24:46.594000Z, 1533.56 2012-04-27T13:24:46.704000Z, 1533.55 2012-04-27T13:24:46.798000Z, 1533.55 2012-04-27T13:24:46.891000Z, 1533.55 2012-04-27T13:24:47.001000Z, 1533.55 2012-04-27T13:24:47.094000Z, 1533.55 2012-04-27T13:24:47.188000Z, 1533.55 2012-04-27T13:24:47.298000Z, 1533.55 2012-04-27T13:24:47.391000Z, 1533.55 2012-04-27T13:24:47.501000Z, 1533.55 2012-04-27T13:24:47.595000Z, 1533.55 2012-04-27T13:24:47.704000Z, 1533.55 2012-04-27T13:24:47.798000Z, 1533.55 2012-04-27T13:24:47.891000Z, 1533.55 2012-04-27T13:24:48.001000Z, 1533.55 2012-04-27T13:24:48.095000Z, 1533.55 2012-04-27T13:24:48.204000Z, 1533.55 2012-04-27T13:24:48.298000Z, 1533.55 2012-04-27T13:24:48.391000Z, 1533.55 2012-04-27T13:24:48.501000Z, 1533.55 2012-04-27T13:24:48.595000Z, 1533.55 2012-04-27T13:24:48.704000Z, 1533.55 2012-04-27T13:24:48.798000Z, 1533.56 2012-04-27T13:24:48.891000Z, 1533.56 2012-04-27T13:24:49.001000Z, 1533.56 2012-04-27T13:24:49.095000Z, 1533.57 2012-04-27T13:24:49.204000Z, 1533.57 2012-04-27T13:24:49.298000Z, 1533.58 2012-04-27T13:24:49.391000Z, 1533.59 2012-04-27T13:24:49.501000Z, 1533.59 2012-04-27T13:24:49.595000Z, 1533.60 2012-04-27T13:24:49.704000Z, 1533.60 2012-04-27T13:24:49.798000Z, 1533.60 2012-04-27T13:24:49.891000Z, 1533.60 2012-04-27T13:24:50.001000Z, 1533.60 2012-04-27T13:24:50.095000Z, 1533.61 2012-04-27T13:24:50.188000Z, 1533.61 2012-04-27T13:24:50.298000Z, 1533.61 2012-04-27T13:24:50.391000Z, 1533.61 2012-04-27T13:24:50.501000Z, 1533.60 2012-04-27T13:24:50.595000Z, 1533.60 2012-04-27T13:24:50.704000Z, 1533.60 2012-04-27T13:24:50.798000Z, 1533.60 2012-04-27T13:24:50.891000Z, 1533.60 2012-04-27T13:24:51.001000Z, 1533.59 2012-04-27T13:24:51.095000Z, 1533.59 2012-04-27T13:24:51.188000Z, 1533.59 2012-04-27T13:24:51.298000Z, 1533.58 2012-04-27T13:24:51.391000Z, 1533.58 2012-04-27T13:24:51.501000Z, 1533.58 2012-04-27T13:24:51.595000Z, 1533.57 2012-04-27T13:24:51.688000Z, 1533.57 2012-04-27T13:24:51.798000Z, 1533.57 2012-04-27T13:24:51.891000Z, 1533.57 2012-04-27T13:24:52.001000Z, 1533.56 2012-04-27T13:24:52.095000Z, 1533.56 2012-04-27T13:24:52.204000Z, 1533.56 2012-04-27T13:24:52.298000Z, 1533.56 2012-04-27T13:24:52.391000Z, 1533.56 2012-04-27T13:24:52.501000Z, 1533.56 2012-04-27T13:24:52.595000Z, 1533.56 2012-04-27T13:24:52.704000Z, 1533.56 2012-04-27T13:24:52.798000Z, 1533.56 2012-04-27T13:24:52.891000Z, 1533.55 2012-04-27T13:24:53.001000Z, 1533.55 2012-04-27T13:24:53.095000Z, 1533.55 2012-04-27T13:24:53.188000Z, 1533.55 2012-04-27T13:24:53.298000Z, 1533.55 2012-04-27T13:24:53.391000Z, 1533.56 2012-04-27T13:24:53.501000Z, 1533.56 2012-04-27T13:24:53.595000Z, 1533.57 2012-04-27T13:24:53.704000Z, 1533.57 2012-04-27T13:24:53.798000Z, 1533.58 2012-04-27T13:24:53.891000Z, 1533.58 2012-04-27T13:24:54.001000Z, 1533.59 2012-04-27T13:24:54.095000Z, 1533.59 2012-04-27T13:24:54.188000Z, 1533.59 2012-04-27T13:24:54.298000Z, 1533.60 2012-04-27T13:24:54.392000Z, 1533.60 2012-04-27T13:24:54.501000Z, 1533.60 2012-04-27T13:24:54.595000Z, 1533.60 2012-04-27T13:24:54.704000Z, 1533.60 2012-04-27T13:24:54.798000Z, 1533.60 2012-04-27T13:24:54.892000Z, 1533.60 2012-04-27T13:24:55.001000Z, 1533.60 2012-04-27T13:24:55.095000Z, 1533.60 2012-04-27T13:24:55.204000Z, 1533.60 2012-04-27T13:24:55.298000Z, 1533.60 2012-04-27T13:24:55.392000Z, 1533.59 2012-04-27T13:24:55.501000Z, 1533.59 2012-04-27T13:24:55.595000Z, 1533.59 2012-04-27T13:24:55.704000Z, 1533.58 2012-04-27T13:24:55.798000Z, 1533.58 2012-04-27T13:24:55.892000Z, 1533.58 2012-04-27T13:24:56.001000Z, 1533.58 2012-04-27T13:24:56.095000Z, 1533.58 2012-04-27T13:24:56.188000Z, 1533.58 2012-04-27T13:24:56.298000Z, 1533.58 2012-04-27T13:24:56.392000Z, 1533.58 2012-04-27T13:24:56.501000Z, 1533.58 2012-04-27T13:24:56.595000Z, 1533.58 2012-04-27T13:24:56.704000Z, 1533.58 2012-04-27T13:24:56.798000Z, 1533.58 2012-04-27T13:24:56.892000Z, 1533.58 2012-04-27T13:24:57.001000Z, 1533.58 2012-04-27T13:24:57.095000Z, 1533.58 2012-04-27T13:24:57.188000Z, 1533.58 2012-04-27T13:24:57.298000Z, 1533.58 2012-04-27T13:24:57.392000Z, 1533.58 2012-04-27T13:24:57.501000Z, 1533.58 2012-04-27T13:24:57.595000Z, 1533.58 2012-04-27T13:24:57.704000Z, 1533.58 2012-04-27T13:24:57.798000Z, 1533.58 2012-04-27T13:24:57.892000Z, 1533.58 2012-04-27T13:24:58.001000Z, 1533.58 2012-04-27T13:24:58.095000Z, 1533.57 2012-04-27T13:24:58.204000Z, 1533.57 2012-04-27T13:24:58.298000Z, 1533.57 2012-04-27T13:24:58.392000Z, 1533.57 2012-04-27T13:24:58.501000Z, 1533.56 2012-04-27T13:24:58.595000Z, 1533.56 2012-04-27T13:24:58.704000Z, 1533.56 2012-04-27T13:24:58.798000Z, 1533.56 2012-04-27T13:24:58.892000Z, 1533.56 2012-04-27T13:24:59.001000Z, 1533.56 2012-04-27T13:24:59.095000Z, 1533.56 2012-04-27T13:24:59.204000Z, 1533.56 2012-04-27T13:24:59.298000Z, 1533.55 2012-04-27T13:24:59.392000Z, 1533.55 2012-04-27T13:24:59.501000Z, 1533.55 2012-04-27T13:24:59.595000Z, 1533.55 2012-04-27T13:24:59.704000Z, 1533.55 2012-04-27T13:24:59.798000Z, 1533.55 2012-04-27T13:24:59.892000Z, 1533.55 2012-04-27T13:25:00.001000Z, 1533.55 2012-04-27T13:25:00.095000Z, 1533.55 2012-04-27T13:25:00.204000Z, 1533.55 2012-04-27T13:25:00.298000Z, 1533.56 2012-04-27T13:25:00.392000Z, 1533.56 2012-04-27T13:25:00.501000Z, 1533.57 2012-04-27T13:25:00.595000Z, 1533.57 2012-04-27T13:25:00.689000Z, 1533.57 2012-04-27T13:25:00.798000Z, 1533.58 2012-04-27T13:25:00.892000Z, 1533.58 2012-04-27T13:25:01.001000Z, 1533.58 2012-04-27T13:25:01.095000Z, 1533.58 2012-04-27T13:25:01.204000Z, 1533.59 2012-04-27T13:25:01.298000Z, 1533.59 2012-04-27T13:25:01.392000Z, 1533.59 2012-04-27T13:25:01.501000Z, 1533.59 2012-04-27T13:25:01.595000Z, 1533.58 2012-04-27T13:25:01.704000Z, 1533.58 2012-04-27T13:25:01.798000Z, 1533.58 2012-04-27T13:25:01.892000Z, 1533.58 2012-04-27T13:25:02.001000Z, 1533.58 2012-04-27T13:25:02.095000Z, 1533.58 2012-04-27T13:25:02.204000Z, 1533.58 2012-04-27T13:25:02.298000Z, 1533.58 2012-04-27T13:25:02.392000Z, 1533.58 2012-04-27T13:25:02.501000Z, 1533.58 2012-04-27T13:25:02.595000Z, 1533.57 2012-04-27T13:25:02.704000Z, 1533.57 2012-04-27T13:25:02.798000Z, 1533.57 2012-04-27T13:25:02.892000Z, 1533.57 2012-04-27T13:25:03.001000Z, 1533.57 2012-04-27T13:25:03.095000Z, 1533.57 2012-04-27T13:25:03.189000Z, 1533.57 2012-04-27T13:25:03.298000Z, 1533.56 2012-04-27T13:25:03.392000Z, 1533.56 2012-04-27T13:25:03.501000Z, 1533.56 2012-04-27T13:25:03.595000Z, 1533.56 2012-04-27T13:25:03.704000Z, 1533.56 2012-04-27T13:25:03.798000Z, 1533.57 2012-04-27T13:25:03.892000Z, 1533.57 2012-04-27T13:25:04.001000Z, 1533.57 2012-04-27T13:25:04.095000Z, 1533.57 2012-04-27T13:25:04.189000Z, 1533.58 2012-04-27T13:25:04.298000Z, 1533.58 2012-04-27T13:25:04.392000Z, 1533.58 2012-04-27T13:25:04.501000Z, 1533.58 2012-04-27T13:25:04.595000Z, 1533.57 2012-04-27T13:25:04.704000Z, 1533.57 2012-04-27T13:25:04.798000Z, 1533.57 2012-04-27T13:25:04.892000Z, 1533.57 2012-04-27T13:25:05.001000Z, 1533.57 2012-04-27T13:25:05.095000Z, 1533.56 2012-04-27T13:25:05.204000Z, 1533.56 2012-04-27T13:25:05.298000Z, 1533.56 2012-04-27T13:25:05.392000Z, 1533.56 2012-04-27T13:25:05.501000Z, 1533.56 2012-04-27T13:25:05.595000Z, 1533.56 2012-04-27T13:25:05.704000Z, 1533.56 2012-04-27T13:25:05.798000Z, 1533.56 2012-04-27T13:25:05.892000Z, 1533.56 2012-04-27T13:25:06.001000Z, 1533.56 2012-04-27T13:25:06.095000Z, 1533.56 2012-04-27T13:25:06.204000Z, 1533.56 2012-04-27T13:25:06.298000Z, 1533.56 2012-04-27T13:25:06.392000Z, 1533.56 2012-04-27T13:25:06.501000Z, 1533.56 2012-04-27T13:25:06.595000Z, 1533.56 2012-04-27T13:25:06.704000Z, 1533.56 2012-04-27T13:25:06.798000Z, 1533.57 2012-04-27T13:25:06.892000Z, 1533.57 2012-04-27T13:25:07.001000Z, 1533.58 2012-04-27T13:25:07.095000Z, 1533.58 2012-04-27T13:25:07.189000Z, 1533.58 2012-04-27T13:25:07.298000Z, 1533.59 2012-04-27T13:25:07.392000Z, 1533.59 2012-04-27T13:25:07.501000Z, 1533.59 2012-04-27T13:25:07.595000Z, 1533.59 2012-04-27T13:25:07.704000Z, 1533.59 2012-04-27T13:25:07.798000Z, 1533.59 2012-04-27T13:25:07.892000Z, 1533.59 2012-04-27T13:25:08.001000Z, 1533.59 2012-04-27T13:25:08.095000Z, 1533.59 2012-04-27T13:25:08.204000Z, 1533.59 2012-04-27T13:25:08.298000Z, 1533.58 2012-04-27T13:25:08.392000Z, 1533.58 2012-04-27T13:25:08.501000Z, 1533.58 2012-04-27T13:25:08.595000Z, 1533.57 2012-04-27T13:25:08.704000Z, 1533.57 2012-04-27T13:25:08.798000Z, 1533.57 2012-04-27T13:25:08.892000Z, 1533.57 2012-04-27T13:25:09.001000Z, 1533.56 2012-04-27T13:25:09.095000Z, 1533.56 2012-04-27T13:25:09.189000Z, 1533.56 2012-04-27T13:25:09.298000Z, 1533.56 2012-04-27T13:25:09.392000Z, 1533.56 2012-04-27T13:25:09.501000Z, 1533.56 2012-04-27T13:25:09.595000Z, 1533.56 2012-04-27T13:25:09.704000Z, 1533.56 2012-04-27T13:25:09.798000Z, 1533.56 2012-04-27T13:25:09.892000Z, 1533.56 2012-04-27T13:25:10.001000Z, 1533.56 2012-04-27T13:25:10.095000Z, 1533.55 2012-04-27T13:25:10.204000Z, 1533.55 2012-04-27T13:25:10.298000Z, 1533.55 2012-04-27T13:25:10.392000Z, 1533.55 2012-04-27T13:25:10.501000Z, 1533.56 2012-04-27T13:25:10.595000Z, 1533.56 2012-04-27T13:25:10.704000Z, 1533.56 2012-04-27T13:25:10.798000Z, 1533.56 2012-04-27T13:25:10.892000Z, 1533.56 2012-04-27T13:25:11.001000Z, 1533.56 2012-04-27T13:25:11.095000Z, 1533.56 2012-04-27T13:25:11.189000Z, 1533.56 2012-04-27T13:25:11.298000Z, 1533.56 2012-04-27T13:25:11.407000Z, 1533.56 2012-04-27T13:25:11.501000Z, 1533.56 2012-04-27T13:25:11.595000Z, 1533.56 2012-04-27T13:25:11.704000Z, 1533.56 2012-04-27T13:25:11.798000Z, 1533.56 2012-04-27T13:25:11.892000Z, 1533.56 2012-04-27T13:25:12.001000Z, 1533.56 2012-04-27T13:25:12.095000Z, 1533.56 2012-04-27T13:25:12.204000Z, 1533.56 2012-04-27T13:25:12.298000Z, 1533.56 2012-04-27T13:25:12.392000Z, 1533.56 2012-04-27T13:25:12.501000Z, 1533.56 2012-04-27T13:25:12.595000Z, 1533.56 2012-04-27T13:25:12.704000Z, 1533.56 2012-04-27T13:25:12.798000Z, 1533.56 2012-04-27T13:25:12.892000Z, 1533.56 2012-04-27T13:25:12.986000Z, 1533.56 2012-04-27T13:25:13.095000Z, 1533.56 2012-04-27T13:25:13.189000Z, 1533.56 2012-04-27T13:25:13.298000Z, 1533.56 2012-04-27T13:25:13.392000Z, 1533.56 2012-04-27T13:25:13.501000Z, 1533.57 2012-04-27T13:25:13.595000Z, 1533.57 2012-04-27T13:25:13.704000Z, 1533.58 2012-04-27T13:25:13.798000Z, 1533.58 2012-04-27T13:25:13.892000Z, 1533.59 2012-04-27T13:25:14.001000Z, 1533.60 2012-04-27T13:25:14.095000Z, 1533.60 2012-04-27T13:25:14.189000Z, 1533.61 2012-04-27T13:25:14.298000Z, 1533.61 2012-04-27T13:25:14.392000Z, 1533.61 2012-04-27T13:25:14.501000Z, 1533.62 2012-04-27T13:25:14.595000Z, 1533.62 2012-04-27T13:25:14.704000Z, 1533.62 2012-04-27T13:25:14.798000Z, 1533.62 2012-04-27T13:25:14.892000Z, 1533.62 2012-04-27T13:25:15.001000Z, 1533.62 2012-04-27T13:25:15.095000Z, 1533.62 2012-04-27T13:25:15.189000Z, 1533.61 2012-04-27T13:25:15.298000Z, 1533.61 2012-04-27T13:25:15.392000Z, 1533.61 2012-04-27T13:25:15.501000Z, 1533.60 2012-04-27T13:25:15.595000Z, 1533.60 2012-04-27T13:25:15.689000Z, 1533.59 2012-04-27T13:25:15.798000Z, 1533.59 2012-04-27T13:25:15.892000Z, 1533.58 2012-04-27T13:25:15.986000Z, 1533.58 2012-04-27T13:25:16.095000Z, 1533.58 2012-04-27T13:25:16.189000Z, 1533.58 2012-04-27T13:25:16.298000Z, 1533.57 2012-04-27T13:25:16.392000Z, 1533.57 2012-04-27T13:25:16.501000Z, 1533.57 2012-04-27T13:25:16.595000Z, 1533.57 2012-04-27T13:25:16.704000Z, 1533.57 2012-04-27T13:25:16.798000Z, 1533.57 2012-04-27T13:25:16.892000Z, 1533.57 2012-04-27T13:25:17.001000Z, 1533.57 2012-04-27T13:25:17.095000Z, 1533.56 2012-04-27T13:25:17.189000Z, 1533.56 2012-04-27T13:25:17.298000Z, 1533.56 2012-04-27T13:25:17.392000Z, 1533.56 2012-04-27T13:25:17.501000Z, 1533.56 2012-04-27T13:25:17.595000Z, 1533.56 2012-04-27T13:25:17.689000Z, 1533.56 2012-04-27T13:25:17.798000Z, 1533.57 2012-04-27T13:25:17.892000Z, 1533.57 2012-04-27T13:25:18.001000Z, 1533.57 2012-04-27T13:25:18.095000Z, 1533.58 2012-04-27T13:25:18.204000Z, 1533.58 2012-04-27T13:25:18.298000Z, 1533.59 2012-04-27T13:25:18.392000Z, 1533.59 2012-04-27T13:25:18.501000Z, 1533.60 2012-04-27T13:25:18.595000Z, 1533.60 2012-04-27T13:25:18.704000Z, 1533.60 2012-04-27T13:25:18.798000Z, 1533.60 2012-04-27T13:25:18.892000Z, 1533.61 2012-04-27T13:25:19.001000Z, 1533.61 2012-04-27T13:25:19.095000Z, 1533.61 2012-04-27T13:25:19.204000Z, 1533.61 2012-04-27T13:25:19.298000Z, 1533.61 2012-04-27T13:25:19.392000Z, 1533.61 2012-04-27T13:25:19.501000Z, 1533.61 2012-04-27T13:25:19.595000Z, 1533.61 2012-04-27T13:25:19.704000Z, 1533.61 2012-04-27T13:25:19.798000Z, 1533.61 2012-04-27T13:25:19.892000Z, 1533.61 2012-04-27T13:25:20.001000Z, 1533.61 2012-04-27T13:25:20.095000Z, 1533.61 2012-04-27T13:25:20.205000Z, 1533.61 2012-04-27T13:25:20.298000Z, 1533.61 2012-04-27T13:25:20.392000Z, 1533.61 2012-04-27T13:25:20.501000Z, 1533.60 2012-04-27T13:25:20.595000Z, 1533.60 2012-04-27T13:25:20.705000Z, 1533.60 2012-04-27T13:25:20.798000Z, 1533.59 2012-04-27T13:25:20.892000Z, 1533.59 2012-04-27T13:25:21.001000Z, 1533.59 2012-04-27T13:25:21.095000Z, 1533.58 2012-04-27T13:25:21.205000Z, 1533.58 2012-04-27T13:25:21.298000Z, 1533.58 2012-04-27T13:25:21.408000Z, 1533.58 2012-04-27T13:25:21.501000Z, 1533.58 2012-04-27T13:25:21.595000Z, 1533.57 2012-04-27T13:25:21.705000Z, 1533.57 2012-04-27T13:25:21.798000Z, 1533.57 2012-04-27T13:25:21.892000Z, 1533.57 2012-04-27T13:25:22.001000Z, 1533.57 2012-04-27T13:25:22.095000Z, 1533.57 2012-04-27T13:25:22.189000Z, 1533.57 2012-04-27T13:25:22.298000Z, 1533.57 2012-04-27T13:25:22.392000Z, 1533.56 2012-04-27T13:25:22.501000Z, 1533.56 2012-04-27T13:25:22.595000Z, 1533.56 2012-04-27T13:25:22.705000Z, 1533.56 2012-04-27T13:25:22.798000Z, 1533.56 2012-04-27T13:25:22.892000Z, 1533.56 2012-04-27T13:25:23.001000Z, 1533.56 2012-04-27T13:25:23.095000Z, 1533.56 2012-04-27T13:25:23.189000Z, 1533.56 2012-04-27T13:25:23.298000Z, 1533.56 2012-04-27T13:25:23.392000Z, 1533.56 2012-04-27T13:25:23.501000Z, 1533.56 2012-04-27T13:25:23.595000Z, 1533.56 2012-04-27T13:25:23.705000Z, 1533.57 2012-04-27T13:25:23.798000Z, 1533.57 2012-04-27T13:25:23.892000Z, 1533.57 2012-04-27T13:25:24.001000Z, 1533.58 2012-04-27T13:25:24.095000Z, 1533.58 2012-04-27T13:25:24.189000Z, 1533.58 2012-04-27T13:25:24.298000Z, 1533.58 2012-04-27T13:25:24.392000Z, 1533.59 2012-04-27T13:25:24.501000Z, 1533.59 2012-04-27T13:25:24.595000Z, 1533.59 2012-04-27T13:25:24.705000Z, 1533.59 2012-04-27T13:25:24.798000Z, 1533.59 2012-04-27T13:25:24.892000Z, 1533.59 2012-04-27T13:25:25.001000Z, 1533.60 2012-04-27T13:25:25.095000Z, 1533.60 2012-04-27T13:25:25.189000Z, 1533.60 2012-04-27T13:25:25.298000Z, 1533.60 2012-04-27T13:25:25.392000Z, 1533.60 2012-04-27T13:25:25.501000Z, 1533.59 2012-04-27T13:25:25.595000Z, 1533.59 2012-04-27T13:25:25.705000Z, 1533.59 2012-04-27T13:25:25.798000Z, 1533.59 2012-04-27T13:25:25.892000Z, 1533.59 2012-04-27T13:25:26.001000Z, 1533.58 2012-04-27T13:25:26.095000Z, 1533.58 2012-04-27T13:25:26.189000Z, 1533.58 2012-04-27T13:25:26.298000Z, 1533.58 2012-04-27T13:25:26.392000Z, 1533.58 2012-04-27T13:25:26.501000Z, 1533.57 2012-04-27T13:25:26.595000Z, 1533.57 2012-04-27T13:25:26.689000Z, 1533.57 2012-04-27T13:25:26.798000Z, 1533.57 2012-04-27T13:25:26.892000Z, 1533.57 2012-04-27T13:25:27.002000Z, 1533.57 2012-04-27T13:25:27.095000Z, 1533.56 2012-04-27T13:25:27.205000Z, 1533.56 2012-04-27T13:25:27.298000Z, 1533.56 2012-04-27T13:25:27.392000Z, 1533.56 2012-04-27T13:25:27.502000Z, 1533.56 2012-04-27T13:25:27.595000Z, 1533.56 2012-04-27T13:25:27.705000Z, 1533.56 2012-04-27T13:25:27.798000Z, 1533.56 2012-04-27T13:25:27.892000Z, 1533.56 2012-04-27T13:25:28.002000Z, 1533.56 2012-04-27T13:25:28.111000Z, 1533.56 2012-04-27T13:25:28.205000Z, 1533.56 2012-04-27T13:25:28.298000Z, 1533.56 2012-04-27T13:25:28.392000Z, 1533.56 2012-04-27T13:25:28.502000Z, 1533.56 2012-04-27T13:25:28.595000Z, 1533.56 2012-04-27T13:25:28.705000Z, 1533.56 2012-04-27T13:25:28.798000Z, 1533.56 2012-04-27T13:25:28.892000Z, 1533.56 2012-04-27T13:25:29.002000Z, 1533.56 2012-04-27T13:25:29.095000Z, 1533.56 2012-04-27T13:25:29.189000Z, 1533.56 2012-04-27T13:25:29.298000Z, 1533.56 2012-04-27T13:25:29.392000Z, 1533.57 2012-04-27T13:25:29.502000Z, 1533.58 2012-04-27T13:25:29.595000Z, 1533.58 2012-04-27T13:25:29.705000Z, 1533.59 2012-04-27T13:25:29.798000Z, 1533.59 2012-04-27T13:25:29.892000Z, 1533.60 2012-04-27T13:25:30.002000Z, 1533.60 2012-04-27T13:25:30.095000Z, 1533.61 2012-04-27T13:25:30.189000Z, 1533.61 2012-04-27T13:25:30.298000Z, 1533.61 2012-04-27T13:25:30.392000Z, 1533.62 2012-04-27T13:25:30.502000Z, 1533.62 2012-04-27T13:25:30.595000Z, 1533.62 2012-04-27T13:25:30.705000Z, 1533.62 2012-04-27T13:25:30.798000Z, 1533.62 2012-04-27T13:25:30.892000Z, 1533.62 2012-04-27T13:25:31.002000Z, 1533.62 2012-04-27T13:25:31.095000Z, 1533.62 2012-04-27T13:25:31.189000Z, 1533.61 2012-04-27T13:25:31.298000Z, 1533.61 2012-04-27T13:25:31.392000Z, 1533.61 2012-04-27T13:25:31.502000Z, 1533.60 2012-04-27T13:25:31.595000Z, 1533.60 2012-04-27T13:25:31.689000Z, 1533.59 2012-04-27T13:25:31.798000Z, 1533.59 2012-04-27T13:25:31.892000Z, 1533.59 2012-04-27T13:25:32.002000Z, 1533.58 2012-04-27T13:25:32.095000Z, 1533.58 2012-04-27T13:25:32.205000Z, 1533.58 2012-04-27T13:25:32.298000Z, 1533.58 2012-04-27T13:25:32.392000Z, 1533.57 2012-04-27T13:25:32.502000Z, 1533.57 2012-04-27T13:25:32.595000Z, 1533.57 2012-04-27T13:25:32.705000Z, 1533.57 2012-04-27T13:25:32.798000Z, 1533.57 2012-04-27T13:25:32.892000Z, 1533.57 2012-04-27T13:25:33.002000Z, 1533.57 2012-04-27T13:25:33.095000Z, 1533.56 2012-04-27T13:25:33.205000Z, 1533.56 2012-04-27T13:25:33.299000Z, 1533.56 2012-04-27T13:25:33.392000Z, 1533.56 2012-04-27T13:25:33.502000Z, 1533.56 2012-04-27T13:25:33.595000Z, 1533.56 2012-04-27T13:25:33.705000Z, 1533.56 2012-04-27T13:25:33.799000Z, 1533.56 2012-04-27T13:25:33.892000Z, 1533.57 2012-04-27T13:25:34.002000Z, 1533.57 2012-04-27T13:25:34.095000Z, 1533.58 2012-04-27T13:25:34.205000Z, 1533.58 2012-04-27T13:25:34.299000Z, 1533.59 2012-04-27T13:25:34.392000Z, 1533.60 2012-04-27T13:25:34.502000Z, 1533.60 2012-04-27T13:25:34.595000Z, 1533.61 2012-04-27T13:25:34.705000Z, 1533.61 2012-04-27T13:25:34.799000Z, 1533.62 2012-04-27T13:25:34.892000Z, 1533.62 2012-04-27T13:25:35.002000Z, 1533.62 2012-04-27T13:25:35.095000Z, 1533.63 2012-04-27T13:25:35.189000Z, 1533.63 2012-04-27T13:25:35.299000Z, 1533.63 2012-04-27T13:25:35.392000Z, 1533.63 2012-04-27T13:25:35.502000Z, 1533.63 2012-04-27T13:25:35.595000Z, 1533.63 2012-04-27T13:25:35.705000Z, 1533.63 2012-04-27T13:25:35.799000Z, 1533.63 2012-04-27T13:25:35.892000Z, 1533.63 2012-04-27T13:25:36.002000Z, 1533.63 2012-04-27T13:25:36.095000Z, 1533.63 2012-04-27T13:25:36.189000Z, 1533.63 2012-04-27T13:25:36.299000Z, 1533.62 2012-04-27T13:25:36.392000Z, 1533.62 2012-04-27T13:25:36.502000Z, 1533.62 2012-04-27T13:25:36.595000Z, 1533.61 2012-04-27T13:25:36.689000Z, 1533.60 2012-04-27T13:25:36.799000Z, 1533.60 2012-04-27T13:25:36.892000Z, 1533.59 2012-04-27T13:25:37.002000Z, 1533.59 2012-04-27T13:25:37.095000Z, 1533.59 2012-04-27T13:25:37.189000Z, 1533.58 2012-04-27T13:25:37.299000Z, 1533.58 2012-04-27T13:25:37.392000Z, 1533.58 2012-04-27T13:25:37.502000Z, 1533.57 2012-04-27T13:25:37.595000Z, 1533.57 2012-04-27T13:25:37.689000Z, 1533.57 2012-04-27T13:25:37.799000Z, 1533.57 2012-04-27T13:25:37.892000Z, 1533.57 2012-04-27T13:25:38.002000Z, 1533.57 2012-04-27T13:25:38.095000Z, 1533.57 2012-04-27T13:25:38.189000Z, 1533.56 2012-04-27T13:25:38.299000Z, 1533.56 2012-04-27T13:25:38.392000Z, 1533.56 2012-04-27T13:25:38.502000Z, 1533.56 2012-04-27T13:25:38.595000Z, 1533.56 2012-04-27T13:25:38.689000Z, 1533.56 2012-04-27T13:25:38.799000Z, 1533.56 2012-04-27T13:25:38.892000Z, 1533.56 2012-04-27T13:25:39.002000Z, 1533.56 2012-04-27T13:25:39.095000Z, 1533.56 2012-04-27T13:25:39.189000Z, 1533.56 2012-04-27T13:25:39.299000Z, 1533.56 2012-04-27T13:25:39.392000Z, 1533.56 2012-04-27T13:25:39.502000Z, 1533.56 2012-04-27T13:25:39.596000Z, 1533.56 2012-04-27T13:25:39.689000Z, 1533.56 2012-04-27T13:25:39.799000Z, 1533.56 2012-04-27T13:25:39.892000Z, 1533.56 2012-04-27T13:25:39.986000Z, 1533.56 2012-04-27T13:25:40.096000Z, 1533.57 2012-04-27T13:25:40.189000Z, 1533.58 2012-04-27T13:25:40.299000Z, 1533.58 2012-04-27T13:25:40.392000Z, 1533.59 2012-04-27T13:25:40.502000Z, 1533.60 2012-04-27T13:25:40.596000Z, 1533.60 2012-04-27T13:25:40.705000Z, 1533.61 2012-04-27T13:25:40.799000Z, 1533.61 2012-04-27T13:25:40.892000Z, 1533.62 2012-04-27T13:25:40.986000Z, 1533.62 2012-04-27T13:25:41.096000Z, 1533.62 2012-04-27T13:25:41.189000Z, 1533.62 2012-04-27T13:25:41.299000Z, 1533.63 2012-04-27T13:25:41.392000Z, 1533.63 2012-04-27T13:25:41.502000Z, 1533.63 2012-04-27T13:25:41.596000Z, 1533.63 2012-04-27T13:25:41.705000Z, 1533.63 2012-04-27T13:25:41.799000Z, 1533.63 2012-04-27T13:25:41.892000Z, 1533.63 2012-04-27T13:25:41.986000Z, 1533.63 2012-04-27T13:25:42.096000Z, 1533.62 2012-04-27T13:25:42.189000Z, 1533.62 2012-04-27T13:25:42.299000Z, 1533.61 2012-04-27T13:25:42.392000Z, 1533.61 2012-04-27T13:25:42.502000Z, 1533.61 2012-04-27T13:25:42.596000Z, 1533.60 2012-04-27T13:25:42.705000Z, 1533.60 2012-04-27T13:25:42.799000Z, 1533.59 2012-04-27T13:25:42.892000Z, 1533.59 2012-04-27T13:25:43.002000Z, 1533.59 2012-04-27T13:25:43.096000Z, 1533.59 2012-04-27T13:25:43.189000Z, 1533.58 2012-04-27T13:25:43.299000Z, 1533.58 2012-04-27T13:25:43.392000Z, 1533.58 2012-04-27T13:25:43.502000Z, 1533.58 2012-04-27T13:25:43.596000Z, 1533.58 2012-04-27T13:25:43.689000Z, 1533.57 2012-04-27T13:25:43.799000Z, 1533.57 2012-04-27T13:25:43.892000Z, 1533.57 2012-04-27T13:25:44.002000Z, 1533.57 2012-04-27T13:25:44.096000Z, 1533.57 2012-04-27T13:25:44.189000Z, 1533.57 2012-04-27T13:25:44.299000Z, 1533.57 2012-04-27T13:25:44.392000Z, 1533.57 2012-04-27T13:25:44.502000Z, 1533.57 2012-04-27T13:25:44.596000Z, 1533.57 2012-04-27T13:25:44.705000Z, 1533.57 2012-04-27T13:25:44.799000Z, 1533.56 2012-04-27T13:25:44.892000Z, 1533.56 2012-04-27T13:25:45.002000Z, 1533.56 2012-04-27T13:25:45.096000Z, 1533.57 2012-04-27T13:25:45.205000Z, 1533.57 2012-04-27T13:25:45.299000Z, 1533.57 2012-04-27T13:25:45.392000Z, 1533.58 2012-04-27T13:25:45.502000Z, 1533.58 2012-04-27T13:25:45.596000Z, 1533.59 2012-04-27T13:25:45.705000Z, 1533.60 2012-04-27T13:25:45.799000Z, 1533.60 2012-04-27T13:25:45.892000Z, 1533.60 2012-04-27T13:25:46.002000Z, 1533.61 2012-04-27T13:25:46.096000Z, 1533.61 2012-04-27T13:25:46.205000Z, 1533.61 2012-04-27T13:25:46.299000Z, 1533.61 2012-04-27T13:25:46.393000Z, 1533.62 2012-04-27T13:25:46.502000Z, 1533.62 2012-04-27T13:25:46.596000Z, 1533.62 2012-04-27T13:25:46.705000Z, 1533.62 2012-04-27T13:25:46.799000Z, 1533.62 2012-04-27T13:25:46.893000Z, 1533.62 2012-04-27T13:25:47.002000Z, 1533.61 2012-04-27T13:25:47.096000Z, 1533.61 2012-04-27T13:25:47.205000Z, 1533.61 2012-04-27T13:25:47.299000Z, 1533.61 2012-04-27T13:25:47.393000Z, 1533.61 2012-04-27T13:25:47.502000Z, 1533.61 2012-04-27T13:25:47.596000Z, 1533.60 2012-04-27T13:25:47.705000Z, 1533.60 2012-04-27T13:25:47.799000Z, 1533.60 2012-04-27T13:25:47.893000Z, 1533.59 2012-04-27T13:25:48.002000Z, 1533.59 2012-04-27T13:25:48.096000Z, 1533.59 2012-04-27T13:25:48.205000Z, 1533.58 2012-04-27T13:25:48.299000Z, 1533.58 2012-04-27T13:25:48.393000Z, 1533.58 2012-04-27T13:25:48.502000Z, 1533.58 2012-04-27T13:25:48.596000Z, 1533.58 2012-04-27T13:25:48.705000Z, 1533.58 2012-04-27T13:25:48.799000Z, 1533.57 2012-04-27T13:25:48.893000Z, 1533.57 2012-04-27T13:25:49.002000Z, 1533.57 2012-04-27T13:25:49.096000Z, 1533.57 2012-04-27T13:25:49.205000Z, 1533.57 2012-04-27T13:25:49.299000Z, 1533.57 2012-04-27T13:25:49.393000Z, 1533.57 2012-04-27T13:25:49.502000Z, 1533.58 2012-04-27T13:25:49.596000Z, 1533.58 2012-04-27T13:25:49.705000Z, 1533.58 2012-04-27T13:25:49.799000Z, 1533.58 2012-04-27T13:25:49.893000Z, 1533.59 2012-04-27T13:25:50.002000Z, 1533.59 2012-04-27T13:25:50.096000Z, 1533.59 2012-04-27T13:25:50.189000Z, 1533.59 2012-04-27T13:25:50.299000Z, 1533.59 2012-04-27T13:25:50.393000Z, 1533.59 2012-04-27T13:25:50.502000Z, 1533.59 2012-04-27T13:25:50.596000Z, 1533.59 2012-04-27T13:25:50.705000Z, 1533.59 2012-04-27T13:25:50.799000Z, 1533.59 2012-04-27T13:25:50.893000Z, 1533.58 2012-04-27T13:25:51.002000Z, 1533.58 2012-04-27T13:25:51.096000Z, 1533.58 2012-04-27T13:25:51.189000Z, 1533.58 2012-04-27T13:25:51.299000Z, 1533.58 2012-04-27T13:25:51.393000Z, 1533.58 2012-04-27T13:25:51.502000Z, 1533.58 2012-04-27T13:25:51.596000Z, 1533.57 2012-04-27T13:25:51.705000Z, 1533.57 2012-04-27T13:25:51.799000Z, 1533.57 2012-04-27T13:25:51.893000Z, 1533.57 2012-04-27T13:25:52.002000Z, 1533.57 2012-04-27T13:25:52.096000Z, 1533.57 2012-04-27T13:25:52.189000Z, 1533.57 2012-04-27T13:25:52.299000Z, 1533.57 2012-04-27T13:25:52.393000Z, 1533.57 2012-04-27T13:25:52.502000Z, 1533.57 2012-04-27T13:25:52.596000Z, 1533.57 2012-04-27T13:25:52.705000Z, 1533.57 2012-04-27T13:25:52.799000Z, 1533.57 2012-04-27T13:25:52.893000Z, 1533.57 2012-04-27T13:25:53.002000Z, 1533.57 2012-04-27T13:25:53.096000Z, 1533.57 2012-04-27T13:25:53.190000Z, 1533.57 2012-04-27T13:25:53.299000Z, 1533.57 2012-04-27T13:25:53.393000Z, 1533.57 2012-04-27T13:25:53.502000Z, 1533.58 2012-04-27T13:25:53.596000Z, 1533.58 2012-04-27T13:25:53.705000Z, 1533.59 2012-04-27T13:25:53.799000Z, 1533.59 2012-04-27T13:25:53.893000Z, 1533.59 2012-04-27T13:25:54.002000Z, 1533.60 2012-04-27T13:25:54.096000Z, 1533.60 2012-04-27T13:25:54.205000Z, 1533.60 2012-04-27T13:25:54.299000Z, 1533.60 2012-04-27T13:25:54.393000Z, 1533.61 2012-04-27T13:25:54.502000Z, 1533.61 2012-04-27T13:25:54.596000Z, 1533.61 2012-04-27T13:25:54.705000Z, 1533.61 2012-04-27T13:25:54.799000Z, 1533.61 2012-04-27T13:25:54.893000Z, 1533.61 2012-04-27T13:25:55.002000Z, 1533.61 2012-04-27T13:25:55.096000Z, 1533.61 2012-04-27T13:25:55.205000Z, 1533.61 2012-04-27T13:25:55.299000Z, 1533.61 2012-04-27T13:25:55.393000Z, 1533.60 2012-04-27T13:25:55.502000Z, 1533.60 2012-04-27T13:25:55.596000Z, 1533.60 2012-04-27T13:25:55.705000Z, 1533.59 2012-04-27T13:25:55.799000Z, 1533.59 2012-04-27T13:25:55.893000Z, 1533.59 2012-04-27T13:25:56.002000Z, 1533.59 2012-04-27T13:25:56.096000Z, 1533.58 2012-04-27T13:25:56.205000Z, 1533.58 2012-04-27T13:25:56.299000Z, 1533.58 2012-04-27T13:25:56.393000Z, 1533.58 2012-04-27T13:25:56.502000Z, 1533.58 2012-04-27T13:25:56.596000Z, 1533.58 2012-04-27T13:25:56.705000Z, 1533.57 2012-04-27T13:25:56.799000Z, 1533.57 2012-04-27T13:25:56.893000Z, 1533.57 2012-04-27T13:25:57.002000Z, 1533.57 2012-04-27T13:25:57.096000Z, 1533.57 2012-04-27T13:25:57.190000Z, 1533.57 2012-04-27T13:25:57.299000Z, 1533.57 2012-04-27T13:25:57.393000Z, 1533.57 2012-04-27T13:25:57.502000Z, 1533.57 2012-04-27T13:25:57.596000Z, 1533.57 2012-04-27T13:25:57.705000Z, 1533.57 2012-04-27T13:25:57.799000Z, 1533.57 2012-04-27T13:25:57.893000Z, 1533.57 2012-04-27T13:25:58.002000Z, 1533.57 2012-04-27T13:25:58.096000Z, 1533.57 2012-04-27T13:25:58.190000Z, 1533.57 2012-04-27T13:25:58.299000Z, 1533.58 2012-04-27T13:25:58.393000Z, 1533.58 2012-04-27T13:25:58.502000Z, 1533.58 2012-04-27T13:25:58.596000Z, 1533.58 2012-04-27T13:25:58.690000Z, 1533.59 2012-04-27T13:25:58.799000Z, 1533.59 2012-04-27T13:25:58.893000Z, 1533.59 2012-04-27T13:25:59.002000Z, 1533.59 2012-04-27T13:25:59.096000Z, 1533.59 2012-04-27T13:25:59.190000Z, 1533.59 2012-04-27T13:25:59.299000Z, 1533.59 2012-04-27T13:25:59.393000Z, 1533.60 2012-04-27T13:25:59.502000Z, 1533.60 2012-04-27T13:25:59.596000Z, 1533.60 2012-04-27T13:25:59.690000Z, 1533.60 2012-04-27T13:25:59.799000Z, 1533.60 2012-04-27T13:25:59.893000Z, 1533.59 2012-04-27T13:26:00.002000Z, 1533.59 2012-04-27T13:26:00.096000Z, 1533.59 2012-04-27T13:26:00.190000Z, 1533.59 2012-04-27T13:26:00.299000Z, 1533.60 2012-04-27T13:26:00.393000Z, 1533.60 2012-04-27T13:26:00.502000Z, 1533.60 2012-04-27T13:26:00.596000Z, 1533.60 2012-04-27T13:26:00.690000Z, 1533.60 2012-04-27T13:26:00.799000Z, 1533.60 2012-04-27T13:26:00.893000Z, 1533.61 2012-04-27T13:26:00.987000Z, 1533.61 2012-04-27T13:26:01.096000Z, 1533.61 2012-04-27T13:26:01.190000Z, 1533.61 2012-04-27T13:26:01.299000Z, 1533.61 2012-04-27T13:26:01.393000Z, 1533.61 2012-04-27T13:26:01.502000Z, 1533.61 2012-04-27T13:26:01.596000Z, 1533.61 2012-04-27T13:26:01.690000Z, 1533.61 2012-04-27T13:26:01.799000Z, 1533.61 2012-04-27T13:26:01.893000Z, 1533.61 2012-04-27T13:26:02.002000Z, 1533.60 2012-04-27T13:26:02.096000Z, 1533.60 2012-04-27T13:26:02.190000Z, 1533.60 2012-04-27T13:26:02.299000Z, 1533.60 2012-04-27T13:26:02.393000Z, 1533.59 2012-04-27T13:26:02.502000Z, 1533.59 2012-04-27T13:26:02.596000Z, 1533.59 2012-04-27T13:26:02.705000Z, 1533.59 2012-04-27T13:26:02.799000Z, 1533.58 2012-04-27T13:26:02.893000Z, 1533.58 2012-04-27T13:26:03.002000Z, 1533.58 2012-04-27T13:26:03.096000Z, 1533.58 2012-04-27T13:26:03.190000Z, 1533.58 2012-04-27T13:26:03.299000Z, 1533.58 2012-04-27T13:26:03.393000Z, 1533.58 2012-04-27T13:26:03.502000Z, 1533.57 2012-04-27T13:26:03.596000Z, 1533.57 2012-04-27T13:26:03.705000Z, 1533.57 2012-04-27T13:26:03.799000Z, 1533.57 2012-04-27T13:26:03.893000Z, 1533.57 2012-04-27T13:26:04.002000Z, 1533.57 2012-04-27T13:26:04.096000Z, 1533.57 2012-04-27T13:26:04.190000Z, 1533.57 2012-04-27T13:26:04.299000Z, 1533.57 2012-04-27T13:26:04.393000Z, 1533.57 2012-04-27T13:26:04.502000Z, 1533.57 2012-04-27T13:26:04.596000Z, 1533.57 2012-04-27T13:26:04.705000Z, 1533.57 2012-04-27T13:26:04.799000Z, 1533.57 2012-04-27T13:26:04.893000Z, 1533.57 2012-04-27T13:26:05.002000Z, 1533.57 2012-04-27T13:26:05.096000Z, 1533.57 2012-04-27T13:26:05.190000Z, 1533.57 2012-04-27T13:26:05.299000Z, 1533.57 2012-04-27T13:26:05.393000Z, 1533.58 2012-04-27T13:26:05.502000Z, 1533.58 2012-04-27T13:26:05.596000Z, 1533.58 2012-04-27T13:26:05.690000Z, 1533.58 2012-04-27T13:26:05.799000Z, 1533.58 2012-04-27T13:26:05.893000Z, 1533.59 2012-04-27T13:26:06.002000Z, 1533.59 2012-04-27T13:26:06.096000Z, 1533.59 2012-04-27T13:26:06.205000Z, 1533.59 2012-04-27T13:26:06.299000Z, 1533.59 2012-04-27T13:26:06.393000Z, 1533.59 2012-04-27T13:26:06.502000Z, 1533.59 2012-04-27T13:26:06.596000Z, 1533.59 2012-04-27T13:26:06.705000Z, 1533.59 2012-04-27T13:26:06.799000Z, 1533.59 2012-04-27T13:26:06.893000Z, 1533.59 2012-04-27T13:26:07.002000Z, 1533.59 2012-04-27T13:26:07.096000Z, 1533.58 2012-04-27T13:26:07.190000Z, 1533.58 2012-04-27T13:26:07.299000Z, 1533.58 2012-04-27T13:26:07.393000Z, 1533.58 2012-04-27T13:26:07.502000Z, 1533.58 2012-04-27T13:26:07.596000Z, 1533.58 2012-04-27T13:26:07.705000Z, 1533.58 2012-04-27T13:26:07.799000Z, 1533.58 2012-04-27T13:26:07.893000Z, 1533.58 2012-04-27T13:26:08.002000Z, 1533.58 2012-04-27T13:26:08.096000Z, 1533.58 2012-04-27T13:26:08.205000Z, 1533.57 2012-04-27T13:26:08.299000Z, 1533.57 2012-04-27T13:26:08.393000Z, 1533.57 2012-04-27T13:26:08.502000Z, 1533.57 2012-04-27T13:26:08.596000Z, 1533.57 2012-04-27T13:26:08.705000Z, 1533.57 2012-04-27T13:26:08.799000Z, 1533.57 2012-04-27T13:26:08.893000Z, 1533.57 2012-04-27T13:26:08.987000Z, 1533.57 2012-04-27T13:26:09.096000Z, 1533.57 2012-04-27T13:26:09.205000Z, 1533.57 2012-04-27T13:26:09.299000Z, 1533.57 2012-04-27T13:26:09.393000Z, 1533.57 2012-04-27T13:26:09.502000Z, 1533.58 2012-04-27T13:26:09.596000Z, 1533.58 2012-04-27T13:26:09.690000Z, 1533.58 2012-04-27T13:26:09.799000Z, 1533.59 2012-04-27T13:26:09.893000Z, 1533.59 2012-04-27T13:26:10.002000Z, 1533.59 2012-04-27T13:26:10.096000Z, 1533.60 2012-04-27T13:26:10.190000Z, 1533.60 2012-04-27T13:26:10.299000Z, 1533.60 2012-04-27T13:26:10.393000Z, 1533.60 2012-04-27T13:26:10.502000Z, 1533.61 2012-04-27T13:26:10.596000Z, 1533.60 2012-04-27T13:26:10.705000Z, 1533.61 2012-04-27T13:26:10.799000Z, 1533.61 2012-04-27T13:26:10.893000Z, 1533.60 2012-04-27T13:26:11.002000Z, 1533.60 2012-04-27T13:26:11.096000Z, 1533.60 2012-04-27T13:26:11.190000Z, 1533.60 2012-04-27T13:26:11.299000Z, 1533.60 2012-04-27T13:26:11.393000Z, 1533.60 2012-04-27T13:26:11.502000Z, 1533.60 2012-04-27T13:26:11.596000Z, 1533.60 2012-04-27T13:26:11.705000Z, 1533.59 2012-04-27T13:26:11.799000Z, 1533.59 2012-04-27T13:26:11.893000Z, 1533.59 2012-04-27T13:26:12.002000Z, 1533.59 2012-04-27T13:26:12.096000Z, 1533.58 2012-04-27T13:26:12.206000Z, 1533.58 2012-04-27T13:26:12.299000Z, 1533.58 2012-04-27T13:26:12.393000Z, 1533.58 2012-04-27T13:26:12.502000Z, 1533.58 2012-04-27T13:26:12.596000Z, 1533.58 2012-04-27T13:26:12.706000Z, 1533.57 2012-04-27T13:26:12.799000Z, 1533.57 2012-04-27T13:26:12.893000Z, 1533.57 2012-04-27T13:26:13.002000Z, 1533.57 2012-04-27T13:26:13.096000Z, 1533.57 2012-04-27T13:26:13.190000Z, 1533.57 2012-04-27T13:26:13.299000Z, 1533.57 2012-04-27T13:26:13.393000Z, 1533.57 2012-04-27T13:26:13.502000Z, 1533.57 2012-04-27T13:26:13.596000Z, 1533.57 2012-04-27T13:26:13.706000Z, 1533.57 2012-04-27T13:26:13.799000Z, 1533.58 2012-04-27T13:26:13.893000Z, 1533.58 2012-04-27T13:26:14.002000Z, 1533.59 2012-04-27T13:26:14.096000Z, 1533.59 2012-04-27T13:26:14.206000Z, 1533.60 2012-04-27T13:26:14.299000Z, 1533.60 2012-04-27T13:26:14.393000Z, 1533.61 2012-04-27T13:26:14.487000Z, 1533.61 2012-04-27T13:26:14.596000Z, 1533.61 2012-04-27T13:26:14.706000Z, 1533.62 2012-04-27T13:26:14.799000Z, 1533.62 2012-04-27T13:26:14.893000Z, 1533.62 2012-04-27T13:26:15.002000Z, 1533.62 2012-04-27T13:26:15.096000Z, 1533.63 2012-04-27T13:26:15.206000Z, 1533.63 2012-04-27T13:26:15.299000Z, 1533.63 2012-04-27T13:26:15.393000Z, 1533.62 2012-04-27T13:26:15.502000Z, 1533.62 2012-04-27T13:26:15.596000Z, 1533.62 2012-04-27T13:26:15.706000Z, 1533.61 2012-04-27T13:26:15.799000Z, 1533.61 2012-04-27T13:26:15.893000Z, 1533.61 2012-04-27T13:26:16.002000Z, 1533.61 2012-04-27T13:26:16.096000Z, 1533.60 2012-04-27T13:26:16.190000Z, 1533.60 2012-04-27T13:26:16.299000Z, 1533.59 2012-04-27T13:26:16.393000Z, 1533.59 2012-04-27T13:26:16.502000Z, 1533.59 2012-04-27T13:26:16.596000Z, 1533.59 2012-04-27T13:26:16.706000Z, 1533.58 2012-04-27T13:26:16.799000Z, 1533.58 2012-04-27T13:26:16.893000Z, 1533.58 2012-04-27T13:26:17.002000Z, 1533.58 2012-04-27T13:26:17.096000Z, 1533.58 2012-04-27T13:26:17.190000Z, 1533.57 2012-04-27T13:26:17.299000Z, 1533.57 2012-04-27T13:26:17.393000Z, 1533.57 2012-04-27T13:26:17.502000Z, 1533.57 2012-04-27T13:26:17.596000Z, 1533.57 2012-04-27T13:26:17.706000Z, 1533.57 2012-04-27T13:26:17.799000Z, 1533.57 2012-04-27T13:26:17.893000Z, 1533.57 2012-04-27T13:26:18.002000Z, 1533.57 2012-04-27T13:26:18.096000Z, 1533.57 2012-04-27T13:26:18.190000Z, 1533.57 2012-04-27T13:26:18.299000Z, 1533.57 2012-04-27T13:26:18.393000Z, 1533.57 2012-04-27T13:26:18.502000Z, 1533.57 2012-04-27T13:26:18.596000Z, 1533.57 2012-04-27T13:26:18.706000Z, 1533.57 2012-04-27T13:26:18.799000Z, 1533.57 2012-04-27T13:26:18.893000Z, 1533.57 2012-04-27T13:26:19.003000Z, 1533.58 2012-04-27T13:26:19.096000Z, 1533.58 2012-04-27T13:26:19.190000Z, 1533.58 2012-04-27T13:26:19.299000Z, 1533.59 2012-04-27T13:26:19.393000Z, 1533.59 2012-04-27T13:26:19.503000Z, 1533.59 2012-04-27T13:26:19.596000Z, 1533.60 2012-04-27T13:26:19.706000Z, 1533.60 2012-04-27T13:26:19.799000Z, 1533.60 2012-04-27T13:26:19.893000Z, 1533.61 2012-04-27T13:26:20.003000Z, 1533.61 2012-04-27T13:26:20.096000Z, 1533.61 2012-04-27T13:26:20.190000Z, 1533.61 2012-04-27T13:26:20.299000Z, 1533.62 2012-04-27T13:26:20.393000Z, 1533.62 2012-04-27T13:26:20.503000Z, 1533.62 2012-04-27T13:26:20.596000Z, 1533.61 2012-04-27T13:26:20.706000Z, 1533.61 2012-04-27T13:26:20.799000Z, 1533.61 2012-04-27T13:26:20.893000Z, 1533.61 2012-04-27T13:26:20.987000Z, 1533.61 2012-04-27T13:26:21.096000Z, 1533.61 2012-04-27T13:26:21.190000Z, 1533.60 2012-04-27T13:26:21.299000Z, 1533.60 2012-04-27T13:26:21.393000Z, 1533.60 2012-04-27T13:26:21.503000Z, 1533.59 2012-04-27T13:26:21.596000Z, 1533.59 2012-04-27T13:26:21.690000Z, 1533.59 2012-04-27T13:26:21.799000Z, 1533.59 2012-04-27T13:26:21.893000Z, 1533.58 2012-04-27T13:26:22.003000Z, 1533.58 2012-04-27T13:26:22.112000Z, 1533.58 2012-04-27T13:26:22.190000Z, 1533.58 2012-04-27T13:26:22.299000Z, 1533.58 2012-04-27T13:26:22.393000Z, 1533.58 2012-04-27T13:26:22.503000Z, 1533.58 2012-04-27T13:26:22.596000Z, 1533.57 2012-04-27T13:26:22.690000Z, 1533.57 2012-04-27T13:26:22.799000Z, 1533.57 2012-04-27T13:26:22.893000Z, 1533.57 2012-04-27T13:26:22.987000Z, 1533.57 2012-04-27T13:26:23.096000Z, 1533.57 2012-04-27T13:26:23.190000Z, 1533.57 2012-04-27T13:26:23.299000Z, 1533.57 2012-04-27T13:26:23.393000Z, 1533.57 2012-04-27T13:26:23.503000Z, 1533.57 2012-04-27T13:26:23.596000Z, 1533.57 2012-04-27T13:26:23.690000Z, 1533.57 2012-04-27T13:26:23.799000Z, 1533.57 2012-04-27T13:26:23.893000Z, 1533.57 2012-04-27T13:26:23.987000Z, 1533.57 2012-04-27T13:26:24.096000Z, 1533.57 2012-04-27T13:26:24.190000Z, 1533.57 2012-04-27T13:26:24.299000Z, 1533.57 2012-04-27T13:26:24.393000Z, 1533.57 2012-04-27T13:26:24.503000Z, 1533.57 2012-04-27T13:26:24.596000Z, 1533.58 2012-04-27T13:26:24.690000Z, 1533.58 2012-04-27T13:26:24.799000Z, 1533.58 2012-04-27T13:26:24.893000Z, 1533.59 2012-04-27T13:26:25.003000Z, 1533.59 2012-04-27T13:26:25.096000Z, 1533.59 2012-04-27T13:26:25.190000Z, 1533.60 2012-04-27T13:26:25.300000Z, 1533.60 2012-04-27T13:26:25.393000Z, 1533.60 2012-04-27T13:26:25.503000Z, 1533.60 2012-04-27T13:26:25.596000Z, 1533.60 2012-04-27T13:26:25.690000Z, 1533.60 2012-04-27T13:26:25.800000Z, 1533.60 2012-04-27T13:26:25.893000Z, 1533.60 2012-04-27T13:26:26.003000Z, 1533.60 2012-04-27T13:26:26.096000Z, 1533.60 2012-04-27T13:26:26.190000Z, 1533.60 2012-04-27T13:26:26.300000Z, 1533.60 2012-04-27T13:26:26.393000Z, 1533.60 2012-04-27T13:26:26.503000Z, 1533.60 2012-04-27T13:26:26.596000Z, 1533.59 2012-04-27T13:26:26.706000Z, 1533.59 2012-04-27T13:26:26.800000Z, 1533.59 2012-04-27T13:26:26.893000Z, 1533.59 2012-04-27T13:26:26.987000Z, 1533.59 2012-04-27T13:26:27.096000Z, 1533.58 2012-04-27T13:26:27.190000Z, 1533.58 2012-04-27T13:26:27.300000Z, 1533.58 2012-04-27T13:26:27.393000Z, 1533.58 2012-04-27T13:26:27.503000Z, 1533.58 2012-04-27T13:26:27.596000Z, 1533.58 2012-04-27T13:26:27.690000Z, 1533.58 2012-04-27T13:26:27.800000Z, 1533.58 2012-04-27T13:26:27.893000Z, 1533.58 2012-04-27T13:26:28.003000Z, 1533.57 2012-04-27T13:26:28.096000Z, 1533.57 2012-04-27T13:26:28.190000Z, 1533.57 2012-04-27T13:26:28.300000Z, 1533.57 2012-04-27T13:26:28.393000Z, 1533.57 2012-04-27T13:26:28.503000Z, 1533.57 2012-04-27T13:26:28.596000Z, 1533.57 2012-04-27T13:26:28.706000Z, 1533.57 2012-04-27T13:26:28.800000Z, 1533.57 2012-04-27T13:26:28.893000Z, 1533.57 2012-04-27T13:26:29.003000Z, 1533.57 2012-04-27T13:26:29.096000Z, 1533.57 2012-04-27T13:26:29.190000Z, 1533.57 2012-04-27T13:26:29.300000Z, 1533.57 2012-04-27T13:26:29.393000Z, 1533.57 2012-04-27T13:26:29.503000Z, 1533.57 2012-04-27T13:26:29.596000Z, 1533.57 2012-04-27T13:26:29.706000Z, 1533.57 2012-04-27T13:26:29.800000Z, 1533.57 2012-04-27T13:26:29.893000Z, 1533.57 2012-04-27T13:26:30.003000Z, 1533.57 2012-04-27T13:26:30.096000Z, 1533.57 2012-04-27T13:26:30.190000Z, 1533.57 2012-04-27T13:26:30.300000Z, 1533.57 2012-04-27T13:26:30.393000Z, 1533.57 2012-04-27T13:26:30.503000Z, 1533.57 2012-04-27T13:26:30.596000Z, 1533.57 2012-04-27T13:26:30.706000Z, 1533.57 2012-04-27T13:26:30.800000Z, 1533.57 2012-04-27T13:26:30.893000Z, 1533.57 2012-04-27T13:26:31.003000Z, 1533.57 2012-04-27T13:26:31.096000Z, 1533.57 2012-04-27T13:26:31.190000Z, 1533.58 2012-04-27T13:26:31.300000Z, 1533.58 2012-04-27T13:26:31.393000Z, 1533.58 2012-04-27T13:26:31.503000Z, 1533.59 2012-04-27T13:26:31.596000Z, 1533.59 2012-04-27T13:26:31.706000Z, 1533.59 2012-04-27T13:26:31.800000Z, 1533.59 2012-04-27T13:26:31.893000Z, 1533.60 2012-04-27T13:26:32.003000Z, 1533.60 2012-04-27T13:26:32.097000Z, 1533.60 2012-04-27T13:26:32.206000Z, 1533.60 2012-04-27T13:26:32.300000Z, 1533.60 2012-04-27T13:26:32.393000Z, 1533.60 2012-04-27T13:26:32.503000Z, 1533.60 2012-04-27T13:26:32.597000Z, 1533.59 2012-04-27T13:26:32.706000Z, 1533.59 2012-04-27T13:26:32.800000Z, 1533.59 2012-04-27T13:26:32.893000Z, 1533.59 2012-04-27T13:26:33.003000Z, 1533.59 2012-04-27T13:26:33.097000Z, 1533.58 2012-04-27T13:26:33.190000Z, 1533.58 2012-04-27T13:26:33.300000Z, 1533.58 2012-04-27T13:26:33.393000Z, 1533.58 2012-04-27T13:26:33.503000Z, 1533.58 2012-04-27T13:26:33.597000Z, 1533.58 2012-04-27T13:26:33.706000Z, 1533.58 2012-04-27T13:26:33.800000Z, 1533.58 2012-04-27T13:26:33.893000Z, 1533.58 2012-04-27T13:26:34.003000Z, 1533.57 2012-04-27T13:26:34.097000Z, 1533.57 2012-04-27T13:26:34.190000Z, 1533.57 2012-04-27T13:26:34.300000Z, 1533.57 2012-04-27T13:26:34.393000Z, 1533.57 2012-04-27T13:26:34.503000Z, 1533.57 2012-04-27T13:26:34.597000Z, 1533.57 2012-04-27T13:26:34.706000Z, 1533.57 2012-04-27T13:26:34.800000Z, 1533.57 2012-04-27T13:26:34.893000Z, 1533.57 2012-04-27T13:26:35.003000Z, 1533.57 2012-04-27T13:26:35.097000Z, 1533.57 2012-04-27T13:26:35.190000Z, 1533.57 2012-04-27T13:26:35.300000Z, 1533.57 2012-04-27T13:26:35.393000Z, 1533.57 2012-04-27T13:26:35.503000Z, 1533.57 2012-04-27T13:26:35.597000Z, 1533.57 2012-04-27T13:26:35.706000Z, 1533.57 2012-04-27T13:26:35.800000Z, 1533.57 2012-04-27T13:26:35.893000Z, 1533.58 2012-04-27T13:26:36.003000Z, 1533.58 2012-04-27T13:26:36.097000Z, 1533.58 2012-04-27T13:26:36.206000Z, 1533.59 2012-04-27T13:26:36.300000Z, 1533.59 2012-04-27T13:26:36.393000Z, 1533.59 2012-04-27T13:26:36.503000Z, 1533.60 2012-04-27T13:26:36.597000Z, 1533.60 2012-04-27T13:26:36.706000Z, 1533.60 2012-04-27T13:26:36.784000Z, 1533.60 2012-04-27T13:26:36.893000Z, 1533.60 2012-04-27T13:26:37.003000Z, 1533.60 2012-04-27T13:26:37.097000Z, 1533.60 2012-04-27T13:26:37.190000Z, 1533.60 2012-04-27T13:26:37.300000Z, 1533.60 2012-04-27T13:26:37.393000Z, 1533.60 2012-04-27T13:26:37.503000Z, 1533.59 2012-04-27T13:26:37.597000Z, 1533.59 2012-04-27T13:26:37.706000Z, 1533.59 2012-04-27T13:26:37.800000Z, 1533.59 2012-04-27T13:26:37.893000Z, 1533.58 2012-04-27T13:26:38.003000Z, 1533.58 2012-04-27T13:26:38.097000Z, 1533.58 2012-04-27T13:26:38.206000Z, 1533.58 2012-04-27T13:26:38.300000Z, 1533.58 2012-04-27T13:26:38.394000Z, 1533.57 2012-04-27T13:26:38.503000Z, 1533.57 2012-04-27T13:26:38.597000Z, 1533.57 2012-04-27T13:26:38.706000Z, 1533.57 2012-04-27T13:26:38.800000Z, 1533.57 2012-04-27T13:26:38.894000Z, 1533.57 2012-04-27T13:26:39.003000Z, 1533.57 2012-04-27T13:26:39.097000Z, 1533.57 2012-04-27T13:26:39.206000Z, 1533.57 2012-04-27T13:26:39.300000Z, 1533.57 2012-04-27T13:26:39.394000Z, 1533.57 2012-04-27T13:26:39.503000Z, 1533.57 2012-04-27T13:26:39.597000Z, 1533.57 2012-04-27T13:26:39.706000Z, 1533.57 2012-04-27T13:26:39.800000Z, 1533.57 2012-04-27T13:26:39.894000Z, 1533.57 2012-04-27T13:26:40.003000Z, 1533.57 2012-04-27T13:26:40.097000Z, 1533.57 2012-04-27T13:26:40.190000Z, 1533.57 2012-04-27T13:26:40.300000Z, 1533.58 2012-04-27T13:26:40.394000Z, 1533.58 2012-04-27T13:26:40.503000Z, 1533.58 2012-04-27T13:26:40.597000Z, 1533.58 2012-04-27T13:26:40.706000Z, 1533.58 2012-04-27T13:26:40.800000Z, 1533.59 2012-04-27T13:26:40.894000Z, 1533.59 2012-04-27T13:26:41.003000Z, 1533.59 2012-04-27T13:26:41.097000Z, 1533.59 2012-04-27T13:26:41.206000Z, 1533.59 2012-04-27T13:26:41.300000Z, 1533.59 2012-04-27T13:26:41.394000Z, 1533.59 2012-04-27T13:26:41.503000Z, 1533.59 2012-04-27T13:26:41.597000Z, 1533.59 2012-04-27T13:26:41.706000Z, 1533.59 2012-04-27T13:26:41.800000Z, 1533.60 2012-04-27T13:26:41.894000Z, 1533.60 2012-04-27T13:26:42.003000Z, 1533.60 2012-04-27T13:26:42.097000Z, 1533.60 2012-04-27T13:26:42.206000Z, 1533.60 2012-04-27T13:26:42.300000Z, 1533.60 2012-04-27T13:26:42.394000Z, 1533.60 2012-04-27T13:26:42.503000Z, 1533.60 2012-04-27T13:26:42.597000Z, 1533.60 2012-04-27T13:26:42.706000Z, 1533.59 2012-04-27T13:26:42.800000Z, 1533.59 2012-04-27T13:26:42.894000Z, 1533.59 2012-04-27T13:26:42.987000Z, 1533.59 2012-04-27T13:26:43.097000Z, 1533.58 2012-04-27T13:26:43.190000Z, 1533.58 2012-04-27T13:26:43.300000Z, 1533.58 2012-04-27T13:26:43.394000Z, 1533.58 2012-04-27T13:26:43.503000Z, 1533.58 2012-04-27T13:26:43.597000Z, 1533.57 2012-04-27T13:26:43.690000Z, 1533.57 2012-04-27T13:26:43.800000Z, 1533.57 2012-04-27T13:26:43.894000Z, 1533.57 2012-04-27T13:26:44.003000Z, 1533.57 2012-04-27T13:26:44.097000Z, 1533.57 2012-04-27T13:26:44.190000Z, 1533.57 2012-04-27T13:26:44.300000Z, 1533.57 2012-04-27T13:26:44.394000Z, 1533.57 2012-04-27T13:26:44.503000Z, 1533.57 2012-04-27T13:26:44.597000Z, 1533.57 2012-04-27T13:26:44.691000Z, 1533.57 2012-04-27T13:26:44.800000Z, 1533.57 2012-04-27T13:26:44.894000Z, 1533.57 2012-04-27T13:26:44.987000Z, 1533.57 2012-04-27T13:26:45.097000Z, 1533.57 2012-04-27T13:26:45.191000Z, 1533.57 2012-04-27T13:26:45.300000Z, 1533.57 2012-04-27T13:26:45.394000Z, 1533.57 2012-04-27T13:26:45.503000Z, 1533.57 2012-04-27T13:26:45.597000Z, 1533.57 2012-04-27T13:26:45.691000Z, 1533.57 2012-04-27T13:26:45.800000Z, 1533.57 2012-04-27T13:26:45.894000Z, 1533.57 2012-04-27T13:26:45.987000Z, 1533.57 2012-04-27T13:26:46.097000Z, 1533.57 2012-04-27T13:26:46.191000Z, 1533.58 2012-04-27T13:26:46.300000Z, 1533.58 2012-04-27T13:26:46.394000Z, 1533.59 2012-04-27T13:26:46.503000Z, 1533.59 2012-04-27T13:26:46.597000Z, 1533.60 2012-04-27T13:26:46.691000Z, 1533.60 2012-04-27T13:26:46.800000Z, 1533.60 2012-04-27T13:26:46.894000Z, 1533.61 2012-04-27T13:26:47.003000Z, 1533.61 2012-04-27T13:26:47.097000Z, 1533.61 2012-04-27T13:26:47.191000Z, 1533.61 2012-04-27T13:26:47.300000Z, 1533.62 2012-04-27T13:26:47.394000Z, 1533.62 2012-04-27T13:26:47.487000Z, 1533.62 2012-04-27T13:26:47.597000Z, 1533.62 2012-04-27T13:26:47.691000Z, 1533.62 2012-04-27T13:26:47.800000Z, 1533.62 2012-04-27T13:26:47.894000Z, 1533.62 2012-04-27T13:26:47.987000Z, 1533.61 2012-04-27T13:26:48.097000Z, 1533.61 2012-04-27T13:26:48.191000Z, 1533.61 2012-04-27T13:26:48.300000Z, 1533.61 2012-04-27T13:26:48.394000Z, 1533.61 2012-04-27T13:26:48.487000Z, 1533.60 2012-04-27T13:26:48.597000Z, 1533.60 2012-04-27T13:26:48.691000Z, 1533.59 2012-04-27T13:26:48.800000Z, 1533.59 2012-04-27T13:26:48.894000Z, 1533.59 2012-04-27T13:26:49.003000Z, 1533.59 2012-04-27T13:26:49.097000Z, 1533.59 2012-04-27T13:26:49.191000Z, 1533.58 2012-04-27T13:26:49.300000Z, 1533.58 2012-04-27T13:26:49.394000Z, 1533.58 2012-04-27T13:26:49.503000Z, 1533.58 2012-04-27T13:26:49.597000Z, 1533.58 2012-04-27T13:26:49.691000Z, 1533.58 2012-04-27T13:26:49.800000Z, 1533.58 2012-04-27T13:26:49.894000Z, 1533.58 2012-04-27T13:26:49.987000Z, 1533.58 2012-04-27T13:26:50.097000Z, 1533.57 2012-04-27T13:26:50.191000Z, 1533.57 2012-04-27T13:26:50.300000Z, 1533.57 2012-04-27T13:26:50.394000Z, 1533.57 2012-04-27T13:26:50.487000Z, 1533.57 2012-04-27T13:26:50.597000Z, 1533.57 2012-04-27T13:26:50.691000Z, 1533.57 2012-04-27T13:26:50.800000Z, 1533.57 2012-04-27T13:26:50.894000Z, 1533.57 2012-04-27T13:26:51.003000Z, 1533.57 2012-04-27T13:26:51.097000Z, 1533.57 2012-04-27T13:26:51.191000Z, 1533.58 2012-04-27T13:26:51.300000Z, 1533.58 2012-04-27T13:26:51.394000Z, 1533.59 2012-04-27T13:26:51.503000Z, 1533.59 2012-04-27T13:26:51.597000Z, 1533.60 2012-04-27T13:26:51.691000Z, 1533.60 2012-04-27T13:26:51.800000Z, 1533.61 2012-04-27T13:26:51.894000Z, 1533.61 2012-04-27T13:26:52.003000Z, 1533.62 2012-04-27T13:26:52.097000Z, 1533.62 2012-04-27T13:26:52.191000Z, 1533.62 2012-04-27T13:26:52.300000Z, 1533.62 2012-04-27T13:26:52.394000Z, 1533.63 2012-04-27T13:26:52.503000Z, 1533.63 2012-04-27T13:26:52.597000Z, 1533.63 2012-04-27T13:26:52.706000Z, 1533.63 2012-04-27T13:26:52.800000Z, 1533.63 2012-04-27T13:26:52.894000Z, 1533.63 2012-04-27T13:26:52.988000Z, 1533.62 2012-04-27T13:26:53.097000Z, 1533.62 2012-04-27T13:26:53.191000Z, 1533.62 2012-04-27T13:26:53.300000Z, 1533.61 2012-04-27T13:26:53.394000Z, 1533.61 2012-04-27T13:26:53.503000Z, 1533.61 2012-04-27T13:26:53.597000Z, 1533.60 2012-04-27T13:26:53.691000Z, 1533.60 2012-04-27T13:26:53.800000Z, 1533.60 2012-04-27T13:26:53.894000Z, 1533.59 2012-04-27T13:26:54.003000Z, 1533.59 2012-04-27T13:26:54.097000Z, 1533.59 2012-04-27T13:26:54.191000Z, 1533.59 2012-04-27T13:26:54.300000Z, 1533.58 2012-04-27T13:26:54.394000Z, 1533.58 2012-04-27T13:26:54.503000Z, 1533.58 2012-04-27T13:26:54.597000Z, 1533.58 2012-04-27T13:26:54.706000Z, 1533.58 2012-04-27T13:26:54.800000Z, 1533.58 2012-04-27T13:26:54.894000Z, 1533.58 2012-04-27T13:26:55.003000Z, 1533.58 2012-04-27T13:26:55.097000Z, 1533.57 2012-04-27T13:26:55.206000Z, 1533.57 2012-04-27T13:26:55.300000Z, 1533.57 2012-04-27T13:26:55.394000Z, 1533.57 2012-04-27T13:26:55.503000Z, 1533.57 2012-04-27T13:26:55.597000Z, 1533.57 2012-04-27T13:26:55.691000Z, 1533.57 2012-04-27T13:26:55.800000Z, 1533.57 2012-04-27T13:26:55.894000Z, 1533.57 2012-04-27T13:26:55.988000Z, 1533.57 2012-04-27T13:26:56.097000Z, 1533.57 2012-04-27T13:26:56.191000Z, 1533.57 2012-04-27T13:26:56.300000Z, 1533.57 2012-04-27T13:26:56.394000Z, 1533.57 2012-04-27T13:26:56.503000Z, 1533.58 2012-04-27T13:26:56.597000Z, 1533.58 2012-04-27T13:26:56.706000Z, 1533.59 2012-04-27T13:26:56.800000Z, 1533.60 2012-04-27T13:26:56.894000Z, 1533.60 2012-04-27T13:26:57.003000Z, 1533.61 2012-04-27T13:26:57.097000Z, 1533.61 2012-04-27T13:26:57.191000Z, 1533.61 2012-04-27T13:26:57.300000Z, 1533.62 2012-04-27T13:26:57.394000Z, 1533.62 2012-04-27T13:26:57.503000Z, 1533.62 2012-04-27T13:26:57.597000Z, 1533.62 2012-04-27T13:26:57.706000Z, 1533.63 2012-04-27T13:26:57.800000Z, 1533.63 2012-04-27T13:26:57.894000Z, 1533.63 2012-04-27T13:26:58.003000Z, 1533.63 2012-04-27T13:26:58.097000Z, 1533.63 2012-04-27T13:26:58.191000Z, 1533.63 2012-04-27T13:26:58.300000Z, 1533.63 2012-04-27T13:26:58.394000Z, 1533.62 2012-04-27T13:26:58.503000Z, 1533.62 2012-04-27T13:26:58.597000Z, 1533.62 2012-04-27T13:26:58.691000Z, 1533.61 2012-04-27T13:26:58.800000Z, 1533.61 2012-04-27T13:26:58.894000Z, 1533.60 2012-04-27T13:26:58.988000Z, 1533.60 2012-04-27T13:26:59.097000Z, 1533.60 2012-04-27T13:26:59.191000Z, 1533.59 2012-04-27T13:26:59.300000Z, 1533.59 2012-04-27T13:26:59.394000Z, 1533.59 2012-04-27T13:26:59.503000Z, 1533.59 2012-04-27T13:26:59.597000Z, 1533.58 2012-04-27T13:26:59.706000Z, 1533.58 2012-04-27T13:26:59.800000Z, 1533.58 2012-04-27T13:26:59.894000Z, 1533.58 2012-04-27T13:27:00.003000Z, 1533.58 2012-04-27T13:27:00.097000Z, 1533.58 2012-04-27T13:27:00.191000Z, 1533.58 2012-04-27T13:27:00.300000Z, 1533.57 2012-04-27T13:27:00.394000Z, 1533.57 2012-04-27T13:27:00.503000Z, 1533.57 2012-04-27T13:27:00.597000Z, 1533.57 2012-04-27T13:27:00.706000Z, 1533.57 2012-04-27T13:27:00.800000Z, 1533.57 2012-04-27T13:27:00.894000Z, 1533.57 2012-04-27T13:27:01.003000Z, 1533.57 2012-04-27T13:27:01.097000Z, 1533.57 2012-04-27T13:27:01.206000Z, 1533.57 2012-04-27T13:27:01.300000Z, 1533.57 2012-04-27T13:27:01.394000Z, 1533.57 2012-04-27T13:27:01.503000Z, 1533.58 2012-04-27T13:27:01.597000Z, 1533.58 2012-04-27T13:27:01.706000Z, 1533.58 2012-04-27T13:27:01.800000Z, 1533.59 2012-04-27T13:27:01.894000Z, 1533.59 2012-04-27T13:27:02.003000Z, 1533.59 2012-04-27T13:27:02.097000Z, 1533.59 2012-04-27T13:27:02.206000Z, 1533.59 2012-04-27T13:27:02.300000Z, 1533.59 2012-04-27T13:27:02.394000Z, 1533.60 2012-04-27T13:27:02.503000Z, 1533.60 2012-04-27T13:27:02.597000Z, 1533.59 2012-04-27T13:27:02.706000Z, 1533.59 2012-04-27T13:27:02.800000Z, 1533.59 2012-04-27T13:27:02.894000Z, 1533.59 2012-04-27T13:27:03.003000Z, 1533.59 2012-04-27T13:27:03.097000Z, 1533.58 2012-04-27T13:27:03.191000Z, 1533.58 2012-04-27T13:27:03.300000Z, 1533.58 2012-04-27T13:27:03.394000Z, 1533.58 2012-04-27T13:27:03.503000Z, 1533.58 2012-04-27T13:27:03.597000Z, 1533.58 2012-04-27T13:27:03.706000Z, 1533.58 2012-04-27T13:27:03.800000Z, 1533.58 2012-04-27T13:27:03.894000Z, 1533.58 2012-04-27T13:27:04.003000Z, 1533.58 2012-04-27T13:27:04.097000Z, 1533.57 2012-04-27T13:27:04.207000Z, 1533.57 2012-04-27T13:27:04.300000Z, 1533.57 2012-04-27T13:27:04.394000Z, 1533.57 2012-04-27T13:27:04.503000Z, 1533.57 2012-04-27T13:27:04.597000Z, 1533.57 2012-04-27T13:27:04.691000Z, 1533.57 2012-04-27T13:27:04.800000Z, 1533.57 2012-04-27T13:27:04.894000Z, 1533.58 2012-04-27T13:27:04.988000Z, 1533.58 2012-04-27T13:27:05.097000Z, 1533.58 2012-04-27T13:27:05.207000Z, 1533.59 2012-04-27T13:27:05.300000Z, 1533.59 2012-04-27T13:27:05.394000Z, 1533.60 2012-04-27T13:27:05.503000Z, 1533.60 2012-04-27T13:27:05.597000Z, 1533.61 2012-04-27T13:27:05.707000Z, 1533.61 2012-04-27T13:27:05.800000Z, 1533.61 2012-04-27T13:27:05.894000Z, 1533.62 2012-04-27T13:27:05.988000Z, 1533.62 2012-04-27T13:27:06.097000Z, 1533.62 2012-04-27T13:27:06.191000Z, 1533.62 2012-04-27T13:27:06.300000Z, 1533.62 2012-04-27T13:27:06.394000Z, 1533.62 2012-04-27T13:27:06.488000Z, 1533.62 2012-04-27T13:27:06.597000Z, 1533.62 2012-04-27T13:27:06.691000Z, 1533.62 2012-04-27T13:27:06.800000Z, 1533.61 2012-04-27T13:27:06.894000Z, 1533.61 2012-04-27T13:27:06.988000Z, 1533.60 2012-04-27T13:27:07.097000Z, 1533.60 2012-04-27T13:27:07.191000Z, 1533.60 2012-04-27T13:27:07.300000Z, 1533.59 2012-04-27T13:27:07.394000Z, 1533.59 2012-04-27T13:27:07.503000Z, 1533.59 2012-04-27T13:27:07.597000Z, 1533.59 2012-04-27T13:27:07.691000Z, 1533.59 2012-04-27T13:27:07.800000Z, 1533.58 2012-04-27T13:27:07.894000Z, 1533.58 2012-04-27T13:27:08.003000Z, 1533.58 2012-04-27T13:27:08.097000Z, 1533.58 2012-04-27T13:27:08.191000Z, 1533.58 2012-04-27T13:27:08.300000Z, 1533.58 2012-04-27T13:27:08.394000Z, 1533.58 2012-04-27T13:27:08.488000Z, 1533.58 2012-04-27T13:27:08.597000Z, 1533.58 2012-04-27T13:27:08.691000Z, 1533.58 2012-04-27T13:27:08.800000Z, 1533.58 2012-04-27T13:27:08.894000Z, 1533.57 2012-04-27T13:27:08.988000Z, 1533.57 2012-04-27T13:27:09.097000Z, 1533.57 2012-04-27T13:27:09.191000Z, 1533.57 2012-04-27T13:27:09.300000Z, 1533.57 2012-04-27T13:27:09.394000Z, 1533.58 2012-04-27T13:27:09.503000Z, 1533.58 2012-04-27T13:27:09.597000Z, 1533.59 2012-04-27T13:27:09.691000Z, 1533.59 2012-04-27T13:27:09.800000Z, 1533.60 2012-04-27T13:27:09.894000Z, 1533.60 2012-04-27T13:27:09.988000Z, 1533.61 2012-04-27T13:27:10.097000Z, 1533.61 2012-04-27T13:27:10.191000Z, 1533.61 2012-04-27T13:27:10.300000Z, 1533.62 2012-04-27T13:27:10.394000Z, 1533.62 2012-04-27T13:27:10.503000Z, 1533.62 2012-04-27T13:27:10.597000Z, 1533.62 2012-04-27T13:27:10.691000Z, 1533.62 2012-04-27T13:27:10.800000Z, 1533.63 2012-04-27T13:27:10.894000Z, 1533.63 2012-04-27T13:27:10.988000Z, 1533.63 2012-04-27T13:27:11.097000Z, 1533.63 2012-04-27T13:27:11.191000Z, 1533.63 2012-04-27T13:27:11.300000Z, 1533.63 2012-04-27T13:27:11.394000Z, 1533.62 2012-04-27T13:27:11.504000Z, 1533.62 2012-04-27T13:27:11.597000Z, 1533.62 2012-04-27T13:27:11.691000Z, 1533.61 2012-04-27T13:27:11.800000Z, 1533.61 2012-04-27T13:27:11.894000Z, 1533.60 2012-04-27T13:27:11.988000Z, 1533.60 2012-04-27T13:27:12.097000Z, 1533.60 2012-04-27T13:27:12.191000Z, 1533.59 2012-04-27T13:27:12.300000Z, 1533.59 2012-04-27T13:27:12.394000Z, 1533.59 2012-04-27T13:27:12.504000Z, 1533.59 2012-04-27T13:27:12.597000Z, 1533.58 2012-04-27T13:27:12.691000Z, 1533.58 2012-04-27T13:27:12.800000Z, 1533.58 2012-04-27T13:27:12.894000Z, 1533.58 2012-04-27T13:27:12.988000Z, 1533.58 2012-04-27T13:27:13.097000Z, 1533.58 2012-04-27T13:27:13.191000Z, 1533.58 2012-04-27T13:27:13.300000Z, 1533.58 2012-04-27T13:27:13.394000Z, 1533.58 2012-04-27T13:27:13.504000Z, 1533.58 2012-04-27T13:27:13.597000Z, 1533.58 2012-04-27T13:27:13.691000Z, 1533.57 2012-04-27T13:27:13.800000Z, 1533.57 2012-04-27T13:27:13.894000Z, 1533.57 2012-04-27T13:27:13.988000Z, 1533.57 2012-04-27T13:27:14.097000Z, 1533.57 2012-04-27T13:27:14.191000Z, 1533.57 2012-04-27T13:27:14.300000Z, 1533.57 2012-04-27T13:27:14.394000Z, 1533.57 2012-04-27T13:27:14.504000Z, 1533.57 2012-04-27T13:27:14.597000Z, 1533.57 2012-04-27T13:27:14.691000Z, 1533.57 2012-04-27T13:27:14.800000Z, 1533.57 2012-04-27T13:27:14.894000Z, 1533.58 2012-04-27T13:27:15.004000Z, 1533.58 2012-04-27T13:27:15.097000Z, 1533.59 2012-04-27T13:27:15.191000Z, 1533.59 2012-04-27T13:27:15.300000Z, 1533.59 2012-04-27T13:27:15.394000Z, 1533.60 2012-04-27T13:27:15.504000Z, 1533.60 2012-04-27T13:27:15.597000Z, 1533.60 2012-04-27T13:27:15.691000Z, 1533.61 2012-04-27T13:27:15.800000Z, 1533.61 2012-04-27T13:27:15.894000Z, 1533.61 2012-04-27T13:27:15.988000Z, 1533.61 2012-04-27T13:27:16.097000Z, 1533.61 2012-04-27T13:27:16.191000Z, 1533.62 2012-04-27T13:27:16.300000Z, 1533.62 2012-04-27T13:27:16.394000Z, 1533.62 2012-04-27T13:27:16.488000Z, 1533.62 2012-04-27T13:27:16.597000Z, 1533.62 2012-04-27T13:27:16.691000Z, 1533.62 2012-04-27T13:27:16.800000Z, 1533.61 2012-04-27T13:27:16.894000Z, 1533.61 2012-04-27T13:27:16.988000Z, 1533.61 2012-04-27T13:27:17.097000Z, 1533.61 2012-04-27T13:27:17.191000Z, 1533.61 2012-04-27T13:27:17.301000Z, 1533.60 2012-04-27T13:27:17.394000Z, 1533.60 2012-04-27T13:27:17.488000Z, 1533.60 2012-04-27T13:27:17.597000Z, 1533.60 2012-04-27T13:27:17.707000Z, 1533.59 2012-04-27T13:27:17.801000Z, 1533.59 2012-04-27T13:27:17.894000Z, 1533.59 2012-04-27T13:27:18.004000Z, 1533.59 2012-04-27T13:27:18.097000Z, 1533.59 2012-04-27T13:27:18.191000Z, 1533.58 2012-04-27T13:27:18.301000Z, 1533.58 2012-04-27T13:27:18.394000Z, 1533.58 2012-04-27T13:27:18.504000Z, 1533.58 2012-04-27T13:27:18.597000Z, 1533.58 2012-04-27T13:27:18.691000Z, 1533.58 2012-04-27T13:27:18.801000Z, 1533.58 2012-04-27T13:27:18.894000Z, 1533.58 2012-04-27T13:27:18.988000Z, 1533.58 2012-04-27T13:27:19.097000Z, 1533.57 2012-04-27T13:27:19.191000Z, 1533.57 2012-04-27T13:27:19.301000Z, 1533.57 2012-04-27T13:27:19.394000Z, 1533.57 2012-04-27T13:27:19.504000Z, 1533.57 2012-04-27T13:27:19.597000Z, 1533.57 2012-04-27T13:27:19.691000Z, 1533.57 2012-04-27T13:27:19.801000Z, 1533.57 2012-04-27T13:27:19.894000Z, 1533.57 2012-04-27T13:27:19.988000Z, 1533.57 2012-04-27T13:27:20.097000Z, 1533.57 2012-04-27T13:27:20.191000Z, 1533.57 2012-04-27T13:27:20.301000Z, 1533.58 2012-04-27T13:27:20.394000Z, 1533.58 2012-04-27T13:27:20.504000Z, 1533.58 2012-04-27T13:27:20.597000Z, 1533.58 2012-04-27T13:27:20.691000Z, 1533.59 2012-04-27T13:27:20.801000Z, 1533.59 2012-04-27T13:27:20.894000Z, 1533.59 2012-04-27T13:27:21.004000Z, 1533.60 2012-04-27T13:27:21.097000Z, 1533.60 2012-04-27T13:27:21.191000Z, 1533.60 2012-04-27T13:27:21.301000Z, 1533.60 2012-04-27T13:27:21.394000Z, 1533.60 2012-04-27T13:27:21.504000Z, 1533.60 2012-04-27T13:27:21.597000Z, 1533.60 2012-04-27T13:27:21.691000Z, 1533.60 2012-04-27T13:27:21.801000Z, 1533.60 2012-04-27T13:27:21.894000Z, 1533.60 2012-04-27T13:27:22.004000Z, 1533.60 2012-04-27T13:27:22.097000Z, 1533.59 2012-04-27T13:27:22.207000Z, 1533.59 2012-04-27T13:27:22.301000Z, 1533.59 2012-04-27T13:27:22.394000Z, 1533.59 2012-04-27T13:27:22.504000Z, 1533.59 2012-04-27T13:27:22.597000Z, 1533.59 2012-04-27T13:27:22.691000Z, 1533.59 2012-04-27T13:27:22.801000Z, 1533.58 2012-04-27T13:27:22.894000Z, 1533.58 2012-04-27T13:27:23.004000Z, 1533.58 2012-04-27T13:27:23.097000Z, 1533.58 2012-04-27T13:27:23.191000Z, 1533.58 2012-04-27T13:27:23.301000Z, 1533.58 2012-04-27T13:27:23.394000Z, 1533.58 2012-04-27T13:27:23.504000Z, 1533.58 2012-04-27T13:27:23.597000Z, 1533.58 2012-04-27T13:27:23.707000Z, 1533.58 2012-04-27T13:27:23.801000Z, 1533.58 2012-04-27T13:27:23.894000Z, 1533.58 2012-04-27T13:27:24.004000Z, 1533.58 2012-04-27T13:27:24.098000Z, 1533.58 2012-04-27T13:27:24.191000Z, 1533.58 2012-04-27T13:27:24.301000Z, 1533.58 2012-04-27T13:27:24.394000Z, 1533.58 2012-04-27T13:27:24.504000Z, 1533.58 2012-04-27T13:27:24.598000Z, 1533.58 2012-04-27T13:27:24.691000Z, 1533.57 2012-04-27T13:27:24.801000Z, 1533.57 2012-04-27T13:27:24.894000Z, 1533.57 2012-04-27T13:27:25.004000Z, 1533.57 2012-04-27T13:27:25.098000Z, 1533.57 2012-04-27T13:27:25.207000Z, 1533.57 2012-04-27T13:27:25.301000Z, 1533.57 2012-04-27T13:27:25.394000Z, 1533.57 2012-04-27T13:27:25.504000Z, 1533.57 2012-04-27T13:27:25.598000Z, 1533.57 2012-04-27T13:27:25.707000Z, 1533.57 2012-04-27T13:27:25.801000Z, 1533.57 2012-04-27T13:27:25.894000Z, 1533.57 2012-04-27T13:27:26.004000Z, 1533.57 2012-04-27T13:27:26.098000Z, 1533.57 2012-04-27T13:27:26.191000Z, 1533.57 2012-04-27T13:27:26.301000Z, 1533.57 2012-04-27T13:27:26.394000Z, 1533.57 2012-04-27T13:27:26.504000Z, 1533.58 2012-04-27T13:27:26.598000Z, 1533.58 2012-04-27T13:27:26.707000Z, 1533.58 2012-04-27T13:27:26.801000Z, 1533.58 2012-04-27T13:27:26.894000Z, 1533.59 2012-04-27T13:27:27.004000Z, 1533.59 2012-04-27T13:27:27.098000Z, 1533.59 2012-04-27T13:27:27.191000Z, 1533.59 2012-04-27T13:27:27.301000Z, 1533.59 2012-04-27T13:27:27.394000Z, 1533.60 2012-04-27T13:27:27.504000Z, 1533.60 2012-04-27T13:27:27.598000Z, 1533.60 2012-04-27T13:27:27.707000Z, 1533.60 2012-04-27T13:27:27.801000Z, 1533.60 2012-04-27T13:27:27.894000Z, 1533.60 2012-04-27T13:27:28.004000Z, 1533.59 2012-04-27T13:27:28.098000Z, 1533.59 2012-04-27T13:27:28.191000Z, 1533.59 2012-04-27T13:27:28.301000Z, 1533.59 2012-04-27T13:27:28.394000Z, 1533.59 2012-04-27T13:27:28.504000Z, 1533.59 2012-04-27T13:27:28.598000Z, 1533.58 2012-04-27T13:27:28.691000Z, 1533.58 2012-04-27T13:27:28.801000Z, 1533.58 2012-04-27T13:27:28.894000Z, 1533.58 2012-04-27T13:27:28.988000Z, 1533.58 2012-04-27T13:27:29.098000Z, 1533.58 2012-04-27T13:27:29.191000Z, 1533.58 2012-04-27T13:27:29.301000Z, 1533.58 2012-04-27T13:27:29.394000Z, 1533.58 2012-04-27T13:27:29.504000Z, 1533.58 2012-04-27T13:27:29.598000Z, 1533.58 2012-04-27T13:27:29.691000Z, 1533.58 2012-04-27T13:27:29.801000Z, 1533.57 2012-04-27T13:27:29.894000Z, 1533.57 2012-04-27T13:27:29.988000Z, 1533.57 2012-04-27T13:27:30.098000Z, 1533.57 2012-04-27T13:27:30.191000Z, 1533.57 2012-04-27T13:27:30.301000Z, 1533.57 2012-04-27T13:27:30.395000Z, 1533.57 2012-04-27T13:27:30.504000Z, 1533.57 2012-04-27T13:27:30.598000Z, 1533.57 2012-04-27T13:27:30.691000Z, 1533.57 2012-04-27T13:27:30.801000Z, 1533.57 2012-04-27T13:27:30.895000Z, 1533.58 2012-04-27T13:27:31.004000Z, 1533.58 2012-04-27T13:27:31.098000Z, 1533.58 2012-04-27T13:27:31.191000Z, 1533.58 2012-04-27T13:27:31.301000Z, 1533.59 2012-04-27T13:27:31.395000Z, 1533.59 2012-04-27T13:27:31.504000Z, 1533.59 2012-04-27T13:27:31.598000Z, 1533.59 2012-04-27T13:27:31.691000Z, 1533.59 2012-04-27T13:27:31.801000Z, 1533.59 2012-04-27T13:27:31.895000Z, 1533.59 2012-04-27T13:27:32.004000Z, 1533.59 2012-04-27T13:27:32.098000Z, 1533.59 2012-04-27T13:27:32.191000Z, 1533.59 2012-04-27T13:27:32.301000Z, 1533.59 2012-04-27T13:27:32.395000Z, 1533.59 2012-04-27T13:27:32.504000Z, 1533.59 2012-04-27T13:27:32.598000Z, 1533.59 2012-04-27T13:27:32.691000Z, 1533.59 2012-04-27T13:27:32.816000Z, 1533.59 2012-04-27T13:27:32.895000Z, 1533.59 2012-04-27T13:27:33.004000Z, 1533.59 2012-04-27T13:27:33.098000Z, 1533.59 2012-04-27T13:27:33.191000Z, 1533.59 2012-04-27T13:27:33.301000Z, 1533.59 2012-04-27T13:27:33.395000Z, 1533.58 2012-04-27T13:27:33.504000Z, 1533.58 2012-04-27T13:27:33.598000Z, 1533.58 2012-04-27T13:27:33.691000Z, 1533.58 2012-04-27T13:27:33.801000Z, 1533.58 2012-04-27T13:27:33.895000Z, 1533.58 2012-04-27T13:27:34.004000Z, 1533.58 2012-04-27T13:27:34.098000Z, 1533.57 2012-04-27T13:27:34.191000Z, 1533.57 2012-04-27T13:27:34.301000Z, 1533.57 2012-04-27T13:27:34.395000Z, 1533.57 2012-04-27T13:27:34.504000Z, 1533.57 2012-04-27T13:27:34.598000Z, 1533.57 2012-04-27T13:27:34.691000Z, 1533.57 2012-04-27T13:27:34.801000Z, 1533.57 2012-04-27T13:27:34.895000Z, 1533.57 2012-04-27T13:27:35.051000Z, 1533.57 2012-04-27T13:27:35.098000Z, 1533.57 2012-04-27T13:27:35.191000Z, 1533.57 2012-04-27T13:27:35.301000Z, 1533.57 2012-04-27T13:27:35.395000Z, 1533.57 2012-04-27T13:27:35.504000Z, 1533.57 2012-04-27T13:27:35.598000Z, 1533.57 2012-04-27T13:27:35.691000Z, 1533.57 2012-04-27T13:27:35.801000Z, 1533.57 2012-04-27T13:27:35.895000Z, 1533.57 2012-04-27T13:27:36.004000Z, 1533.57 2012-04-27T13:27:36.098000Z, 1533.57 2012-04-27T13:27:36.191000Z, 1533.57 2012-04-27T13:27:36.301000Z, 1533.57 2012-04-27T13:27:36.395000Z, 1533.57 2012-04-27T13:27:36.504000Z, 1533.57 2012-04-27T13:27:36.598000Z, 1533.57 2012-04-27T13:27:36.691000Z, 1533.57 2012-04-27T13:27:36.801000Z, 1533.57 2012-04-27T13:27:36.895000Z, 1533.57 2012-04-27T13:27:36.988000Z, 1533.57 2012-04-27T13:27:37.098000Z, 1533.57 2012-04-27T13:27:37.192000Z, 1533.57 2012-04-27T13:27:37.301000Z, 1533.57 2012-04-27T13:27:37.395000Z, 1533.57 2012-04-27T13:27:37.504000Z, 1533.57 2012-04-27T13:27:37.598000Z, 1533.57 2012-04-27T13:27:37.692000Z, 1533.57 2012-04-27T13:27:37.801000Z, 1533.57 2012-04-27T13:27:37.895000Z, 1533.57 2012-04-27T13:27:38.004000Z, 1533.57 2012-04-27T13:27:38.098000Z, 1533.57 2012-04-27T13:27:38.192000Z, 1533.57 2012-04-27T13:27:38.301000Z, 1533.57 2012-04-27T13:27:38.395000Z, 1533.57 2012-04-27T13:27:38.504000Z, 1533.57 2012-04-27T13:27:38.598000Z, 1533.57 2012-04-27T13:27:38.692000Z, 1533.57 2012-04-27T13:27:38.801000Z, 1533.58 2012-04-27T13:27:38.895000Z, 1533.58 2012-04-27T13:27:39.004000Z, 1533.58 2012-04-27T13:27:39.098000Z, 1533.59 2012-04-27T13:27:39.192000Z, 1533.59 2012-04-27T13:27:39.301000Z, 1533.60 2012-04-27T13:27:39.395000Z, 1533.60 2012-04-27T13:27:39.504000Z, 1533.60 2012-04-27T13:27:39.598000Z, 1533.61 2012-04-27T13:27:39.692000Z, 1533.61 2012-04-27T13:27:39.801000Z, 1533.61 2012-04-27T13:27:39.895000Z, 1533.61 2012-04-27T13:27:40.004000Z, 1533.61 2012-04-27T13:27:40.098000Z, 1533.61 2012-04-27T13:27:40.192000Z, 1533.60 2012-04-27T13:27:40.301000Z, 1533.60 2012-04-27T13:27:40.395000Z, 1533.60 2012-04-27T13:27:40.504000Z, 1533.60 2012-04-27T13:27:40.598000Z, 1533.59 2012-04-27T13:27:40.692000Z, 1533.59 2012-04-27T13:27:40.801000Z, 1533.59 2012-04-27T13:27:40.895000Z, 1533.59 2012-04-27T13:27:41.004000Z, 1533.58 2012-04-27T13:27:41.098000Z, 1533.58 2012-04-27T13:27:41.192000Z, 1533.58 2012-04-27T13:27:41.301000Z, 1533.58 2012-04-27T13:27:41.395000Z, 1533.58 2012-04-27T13:27:41.504000Z, 1533.58 2012-04-27T13:27:41.598000Z, 1533.58 2012-04-27T13:27:41.692000Z, 1533.58 2012-04-27T13:27:41.801000Z, 1533.58 2012-04-27T13:27:41.895000Z, 1533.58 2012-04-27T13:27:42.004000Z, 1533.58 2012-04-27T13:27:42.098000Z, 1533.58 2012-04-27T13:27:42.192000Z, 1533.58 2012-04-27T13:27:42.301000Z, 1533.58 2012-04-27T13:27:42.395000Z, 1533.58 2012-04-27T13:27:42.504000Z, 1533.58 2012-04-27T13:27:42.598000Z, 1533.58 2012-04-27T13:27:42.692000Z, 1533.58 2012-04-27T13:27:42.801000Z, 1533.58 2012-04-27T13:27:42.895000Z, 1533.58 2012-04-27T13:27:43.004000Z, 1533.58 2012-04-27T13:27:43.098000Z, 1533.59 2012-04-27T13:27:43.192000Z, 1533.59 2012-04-27T13:27:43.301000Z, 1533.59 2012-04-27T13:27:43.410000Z, 1533.60 2012-04-27T13:27:43.504000Z, 1533.60 2012-04-27T13:27:43.598000Z, 1533.61 2012-04-27T13:27:43.707000Z, 1533.61 2012-04-27T13:27:43.801000Z, 1533.61 2012-04-27T13:27:43.895000Z, 1533.61 2012-04-27T13:27:44.004000Z, 1533.62 2012-04-27T13:27:44.098000Z, 1533.62 2012-04-27T13:27:44.192000Z, 1533.62 2012-04-27T13:27:44.301000Z, 1533.62 2012-04-27T13:27:44.395000Z, 1533.62 2012-04-27T13:27:44.504000Z, 1533.62 2012-04-27T13:27:44.598000Z, 1533.62 2012-04-27T13:27:44.692000Z, 1533.61 2012-04-27T13:27:44.801000Z, 1533.61 2012-04-27T13:27:44.895000Z, 1533.61 2012-04-27T13:27:45.004000Z, 1533.61 2012-04-27T13:27:45.098000Z, 1533.60 2012-04-27T13:27:45.192000Z, 1533.60 2012-04-27T13:27:45.301000Z, 1533.60 2012-04-27T13:27:45.395000Z, 1533.59 2012-04-27T13:27:45.504000Z, 1533.59 2012-04-27T13:27:45.598000Z, 1533.59 2012-04-27T13:27:45.692000Z, 1533.59 2012-04-27T13:27:45.801000Z, 1533.59 2012-04-27T13:27:45.895000Z, 1533.58 2012-04-27T13:27:46.004000Z, 1533.58 2012-04-27T13:27:46.098000Z, 1533.58 2012-04-27T13:27:46.192000Z, 1533.58 2012-04-27T13:27:46.301000Z, 1533.58 2012-04-27T13:27:46.395000Z, 1533.58 2012-04-27T13:27:46.504000Z, 1533.58 2012-04-27T13:27:46.598000Z, 1533.58 2012-04-27T13:27:46.692000Z, 1533.58 2012-04-27T13:27:46.801000Z, 1533.58 2012-04-27T13:27:46.895000Z, 1533.58 2012-04-27T13:27:47.004000Z, 1533.58 2012-04-27T13:27:47.098000Z, 1533.58 2012-04-27T13:27:47.192000Z, 1533.58 2012-04-27T13:27:47.301000Z, 1533.58 2012-04-27T13:27:47.395000Z, 1533.58 2012-04-27T13:27:47.504000Z, 1533.58 2012-04-27T13:27:47.598000Z, 1533.58 2012-04-27T13:27:47.692000Z, 1533.58 2012-04-27T13:27:47.801000Z, 1533.59 2012-04-27T13:27:47.895000Z, 1533.59 2012-04-27T13:27:48.004000Z, 1533.59 2012-04-27T13:27:48.098000Z, 1533.60 2012-04-27T13:27:48.192000Z, 1533.60 2012-04-27T13:27:48.301000Z, 1533.60 2012-04-27T13:27:48.395000Z, 1533.60 2012-04-27T13:27:48.504000Z, 1533.60 2012-04-27T13:27:48.598000Z, 1533.60 2012-04-27T13:27:48.707000Z, 1533.60 2012-04-27T13:27:48.801000Z, 1533.61 2012-04-27T13:27:48.895000Z, 1533.61 2012-04-27T13:27:49.004000Z, 1533.60 2012-04-27T13:27:49.098000Z, 1533.60 2012-04-27T13:27:49.192000Z, 1533.60 2012-04-27T13:27:49.301000Z, 1533.60 2012-04-27T13:27:49.395000Z, 1533.60 2012-04-27T13:27:49.504000Z, 1533.60 2012-04-27T13:27:49.598000Z, 1533.59 2012-04-27T13:27:49.707000Z, 1533.59 2012-04-27T13:27:49.801000Z, 1533.59 2012-04-27T13:27:49.895000Z, 1533.59 2012-04-27T13:27:50.004000Z, 1533.59 2012-04-27T13:27:50.098000Z, 1533.59 2012-04-27T13:27:50.192000Z, 1533.60 2012-04-27T13:27:50.301000Z, 1533.60 2012-04-27T13:27:50.395000Z, 1533.60 2012-04-27T13:27:50.504000Z, 1533.60 2012-04-27T13:27:50.598000Z, 1533.60 2012-04-27T13:27:50.707000Z, 1533.61 2012-04-27T13:27:50.801000Z, 1533.61 2012-04-27T13:27:50.895000Z, 1533.61 2012-04-27T13:27:51.004000Z, 1533.61 2012-04-27T13:27:51.098000Z, 1533.61 2012-04-27T13:27:51.192000Z, 1533.60 2012-04-27T13:27:51.301000Z, 1533.60 2012-04-27T13:27:51.395000Z, 1533.60 2012-04-27T13:27:51.504000Z, 1533.60 2012-04-27T13:27:51.598000Z, 1533.59 2012-04-27T13:27:51.692000Z, 1533.59 2012-04-27T13:27:51.801000Z, 1533.59 2012-04-27T13:27:51.895000Z, 1533.59 2012-04-27T13:27:51.989000Z, 1533.58 2012-04-27T13:27:52.098000Z, 1533.58 2012-04-27T13:27:52.192000Z, 1533.58 2012-04-27T13:27:52.301000Z, 1533.58 2012-04-27T13:27:52.395000Z, 1533.58 2012-04-27T13:27:52.504000Z, 1533.58 2012-04-27T13:27:52.598000Z, 1533.58 2012-04-27T13:27:52.692000Z, 1533.58 2012-04-27T13:27:52.801000Z, 1533.58 2012-04-27T13:27:52.895000Z, 1533.58 2012-04-27T13:27:52.989000Z, 1533.58 2012-04-27T13:27:53.098000Z, 1533.57 2012-04-27T13:27:53.192000Z, 1533.57 2012-04-27T13:27:53.301000Z, 1533.57 2012-04-27T13:27:53.395000Z, 1533.57 2012-04-27T13:27:53.489000Z, 1533.57 2012-04-27T13:27:53.598000Z, 1533.57 2012-04-27T13:27:53.692000Z, 1533.57 2012-04-27T13:27:53.801000Z, 1533.57 2012-04-27T13:27:53.895000Z, 1533.57 2012-04-27T13:27:53.989000Z, 1533.57 2012-04-27T13:27:54.098000Z, 1533.57 2012-04-27T13:27:54.192000Z, 1533.57 2012-04-27T13:27:54.301000Z, 1533.57 2012-04-27T13:27:54.395000Z, 1533.58 2012-04-27T13:27:54.504000Z, 1533.58 2012-04-27T13:27:54.598000Z, 1533.59 2012-04-27T13:27:54.692000Z, 1533.59 2012-04-27T13:27:54.801000Z, 1533.60 2012-04-27T13:27:54.895000Z, 1533.60 2012-04-27T13:27:55.004000Z, 1533.60 2012-04-27T13:27:55.098000Z, 1533.61 2012-04-27T13:27:55.192000Z, 1533.61 2012-04-27T13:27:55.301000Z, 1533.61 2012-04-27T13:27:55.395000Z, 1533.61 2012-04-27T13:27:55.504000Z, 1533.61 2012-04-27T13:27:55.598000Z, 1533.62 2012-04-27T13:27:55.692000Z, 1533.62 2012-04-27T13:27:55.801000Z, 1533.62 2012-04-27T13:27:55.895000Z, 1533.62 2012-04-27T13:27:56.004000Z, 1533.62 2012-04-27T13:27:56.098000Z, 1533.62 2012-04-27T13:27:56.192000Z, 1533.61 2012-04-27T13:27:56.301000Z, 1533.61 2012-04-27T13:27:56.395000Z, 1533.61 2012-04-27T13:27:56.504000Z, 1533.60 2012-04-27T13:27:56.598000Z, 1533.60 2012-04-27T13:27:56.692000Z, 1533.60 2012-04-27T13:27:56.801000Z, 1533.60 2012-04-27T13:27:56.895000Z, 1533.59 2012-04-27T13:27:57.004000Z, 1533.59 2012-04-27T13:27:57.098000Z, 1533.59 2012-04-27T13:27:57.192000Z, 1533.59 2012-04-27T13:27:57.301000Z, 1533.58 2012-04-27T13:27:57.395000Z, 1533.58 2012-04-27T13:27:57.504000Z, 1533.58 2012-04-27T13:27:57.598000Z, 1533.58 2012-04-27T13:27:57.692000Z, 1533.58 2012-04-27T13:27:57.801000Z, 1533.58 2012-04-27T13:27:57.895000Z, 1533.58 2012-04-27T13:27:58.004000Z, 1533.58 2012-04-27T13:27:58.098000Z, 1533.58 2012-04-27T13:27:58.192000Z, 1533.58 2012-04-27T13:27:58.301000Z, 1533.58 2012-04-27T13:27:58.395000Z, 1533.58 2012-04-27T13:27:58.504000Z, 1533.58 2012-04-27T13:27:58.598000Z, 1533.58 2012-04-27T13:27:58.692000Z, 1533.58 2012-04-27T13:27:58.801000Z, 1533.58 2012-04-27T13:27:58.895000Z, 1533.58 2012-04-27T13:27:59.004000Z, 1533.58 2012-04-27T13:27:59.098000Z, 1533.58 2012-04-27T13:27:59.192000Z, 1533.58 2012-04-27T13:27:59.301000Z, 1533.58 2012-04-27T13:27:59.395000Z, 1533.58 2012-04-27T13:27:59.504000Z, 1533.58 2012-04-27T13:27:59.598000Z, 1533.58 2012-04-27T13:27:59.692000Z, 1533.58 2012-04-27T13:27:59.801000Z, 1533.58 2012-04-27T13:27:59.895000Z, 1533.58 2012-04-27T13:27:59.989000Z, 1533.58 2012-04-27T13:28:00.098000Z, 1533.58 2012-04-27T13:28:00.192000Z, 1533.58 2012-04-27T13:28:00.301000Z, 1533.58 2012-04-27T13:28:00.395000Z, 1533.58 2012-04-27T13:28:00.504000Z, 1533.58 2012-04-27T13:28:00.598000Z, 1533.58 2012-04-27T13:28:00.692000Z, 1533.58 2012-04-27T13:28:00.801000Z, 1533.58 2012-04-27T13:28:00.895000Z, 1533.59 2012-04-27T13:28:01.004000Z, 1533.59 2012-04-27T13:28:01.098000Z, 1533.60 2012-04-27T13:28:01.192000Z, 1533.61 2012-04-27T13:28:01.301000Z, 1533.61 2012-04-27T13:28:01.395000Z, 1533.61 2012-04-27T13:28:01.504000Z, 1533.62 2012-04-27T13:28:01.598000Z, 1533.62 2012-04-27T13:28:01.692000Z, 1533.62 2012-04-27T13:28:01.801000Z, 1533.62 2012-04-27T13:28:01.895000Z, 1533.62 2012-04-27T13:28:02.004000Z, 1533.63 2012-04-27T13:28:02.098000Z, 1533.63 2012-04-27T13:28:02.192000Z, 1533.63 2012-04-27T13:28:02.301000Z, 1533.63 2012-04-27T13:28:02.395000Z, 1533.63 2012-04-27T13:28:02.504000Z, 1533.63 2012-04-27T13:28:02.598000Z, 1533.63 2012-04-27T13:28:02.692000Z, 1533.63 2012-04-27T13:28:02.801000Z, 1533.63 2012-04-27T13:28:02.895000Z, 1533.63 2012-04-27T13:28:03.004000Z, 1533.63 2012-04-27T13:28:03.098000Z, 1533.62 2012-04-27T13:28:03.192000Z, 1533.62 2012-04-27T13:28:03.301000Z, 1533.62 2012-04-27T13:28:03.395000Z, 1533.62 2012-04-27T13:28:03.504000Z, 1533.62 2012-04-27T13:28:03.598000Z, 1533.62 2012-04-27T13:28:03.692000Z, 1533.61 2012-04-27T13:28:03.801000Z, 1533.61 2012-04-27T13:28:03.895000Z, 1533.61 2012-04-27T13:28:04.004000Z, 1533.60 2012-04-27T13:28:04.098000Z, 1533.60 2012-04-27T13:28:04.192000Z, 1533.60 2012-04-27T13:28:04.301000Z, 1533.59 2012-04-27T13:28:04.395000Z, 1533.59 2012-04-27T13:28:04.505000Z, 1533.59 2012-04-27T13:28:04.598000Z, 1533.59 2012-04-27T13:28:04.692000Z, 1533.59 2012-04-27T13:28:04.801000Z, 1533.59 2012-04-27T13:28:04.895000Z, 1533.59 2012-04-27T13:28:05.005000Z, 1533.58 2012-04-27T13:28:05.098000Z, 1533.58 2012-04-27T13:28:05.192000Z, 1533.58 2012-04-27T13:28:05.301000Z, 1533.58 2012-04-27T13:28:05.395000Z, 1533.58 2012-04-27T13:28:05.505000Z, 1533.58 2012-04-27T13:28:05.598000Z, 1533.58 2012-04-27T13:28:05.692000Z, 1533.58 2012-04-27T13:28:05.801000Z, 1533.58 2012-04-27T13:28:05.895000Z, 1533.58 2012-04-27T13:28:06.005000Z, 1533.58 2012-04-27T13:28:06.098000Z, 1533.58 2012-04-27T13:28:06.192000Z, 1533.58 2012-04-27T13:28:06.301000Z, 1533.58 2012-04-27T13:28:06.395000Z, 1533.59 2012-04-27T13:28:06.505000Z, 1533.59 2012-04-27T13:28:06.598000Z, 1533.60 2012-04-27T13:28:06.708000Z, 1533.60 2012-04-27T13:28:06.801000Z, 1533.61 2012-04-27T13:28:06.895000Z, 1533.61 2012-04-27T13:28:06.989000Z, 1533.62 2012-04-27T13:28:07.098000Z, 1533.62 2012-04-27T13:28:07.192000Z, 1533.62 2012-04-27T13:28:07.301000Z, 1533.63 2012-04-27T13:28:07.395000Z, 1533.63 2012-04-27T13:28:07.505000Z, 1533.63 2012-04-27T13:28:07.598000Z, 1533.63 2012-04-27T13:28:07.692000Z, 1533.63 2012-04-27T13:28:07.801000Z, 1533.63 2012-04-27T13:28:07.895000Z, 1533.63 2012-04-27T13:28:08.005000Z, 1533.63 2012-04-27T13:28:08.098000Z, 1533.63 2012-04-27T13:28:08.208000Z, 1533.63 2012-04-27T13:28:08.301000Z, 1533.63 2012-04-27T13:28:08.395000Z, 1533.62 2012-04-27T13:28:08.505000Z, 1533.62 2012-04-27T13:28:08.598000Z, 1533.62 2012-04-27T13:28:08.692000Z, 1533.61 2012-04-27T13:28:08.801000Z, 1533.61 2012-04-27T13:28:08.895000Z, 1533.61 2012-04-27T13:28:09.005000Z, 1533.60 2012-04-27T13:28:09.098000Z, 1533.60 2012-04-27T13:28:09.192000Z, 1533.60 2012-04-27T13:28:09.301000Z, 1533.60 2012-04-27T13:28:09.395000Z, 1533.59 2012-04-27T13:28:09.505000Z, 1533.59 2012-04-27T13:28:09.598000Z, 1533.59 2012-04-27T13:28:09.692000Z, 1533.59 2012-04-27T13:28:09.801000Z, 1533.59 2012-04-27T13:28:09.895000Z, 1533.59 2012-04-27T13:28:10.005000Z, 1533.59 2012-04-27T13:28:10.098000Z, 1533.58 2012-04-27T13:28:10.192000Z, 1533.58 2012-04-27T13:28:10.301000Z, 1533.58 2012-04-27T13:28:10.395000Z, 1533.58 2012-04-27T13:28:10.505000Z, 1533.58 2012-04-27T13:28:10.598000Z, 1533.58 2012-04-27T13:28:10.692000Z, 1533.58 2012-04-27T13:28:10.801000Z, 1533.58 2012-04-27T13:28:10.895000Z, 1533.58 2012-04-27T13:28:11.005000Z, 1533.58 2012-04-27T13:28:11.098000Z, 1533.58 2012-04-27T13:28:11.192000Z, 1533.58 2012-04-27T13:28:11.301000Z, 1533.58 2012-04-27T13:28:11.395000Z, 1533.58 2012-04-27T13:28:11.505000Z, 1533.58 2012-04-27T13:28:11.598000Z, 1533.58 2012-04-27T13:28:11.692000Z, 1533.58 2012-04-27T13:28:11.801000Z, 1533.58 2012-04-27T13:28:11.895000Z, 1533.58 2012-04-27T13:28:12.005000Z, 1533.59 2012-04-27T13:28:12.098000Z, 1533.59 2012-04-27T13:28:12.208000Z, 1533.60 2012-04-27T13:28:12.301000Z, 1533.60 2012-04-27T13:28:12.395000Z, 1533.60 2012-04-27T13:28:12.505000Z, 1533.60 2012-04-27T13:28:12.598000Z, 1533.61 2012-04-27T13:28:12.708000Z, 1533.61 2012-04-27T13:28:12.801000Z, 1533.61 2012-04-27T13:28:12.895000Z, 1533.61 2012-04-27T13:28:13.005000Z, 1533.61 2012-04-27T13:28:13.098000Z, 1533.61 2012-04-27T13:28:13.208000Z, 1533.61 2012-04-27T13:28:13.301000Z, 1533.61 2012-04-27T13:28:13.395000Z, 1533.61 2012-04-27T13:28:13.505000Z, 1533.61 2012-04-27T13:28:13.598000Z, 1533.61 2012-04-27T13:28:13.692000Z, 1533.61 2012-04-27T13:28:13.801000Z, 1533.61 2012-04-27T13:28:13.895000Z, 1533.61 2012-04-27T13:28:13.989000Z, 1533.61 2012-04-27T13:28:14.098000Z, 1533.61 2012-04-27T13:28:14.192000Z, 1533.61 2012-04-27T13:28:14.302000Z, 1533.60 2012-04-27T13:28:14.395000Z, 1533.60 2012-04-27T13:28:14.489000Z, 1533.60 2012-04-27T13:28:14.598000Z, 1533.60 2012-04-27T13:28:14.692000Z, 1533.60 2012-04-27T13:28:14.802000Z, 1533.60 2012-04-27T13:28:14.895000Z, 1533.59 2012-04-27T13:28:15.005000Z, 1533.59 2012-04-27T13:28:15.098000Z, 1533.59 2012-04-27T13:28:15.192000Z, 1533.59 2012-04-27T13:28:15.302000Z, 1533.59 2012-04-27T13:28:15.395000Z, 1533.59 2012-04-27T13:28:15.489000Z, 1533.59 2012-04-27T13:28:15.598000Z, 1533.59 2012-04-27T13:28:15.692000Z, 1533.59 2012-04-27T13:28:15.802000Z, 1533.59 2012-04-27T13:28:15.895000Z, 1533.59 2012-04-27T13:28:16.005000Z, 1533.59 2012-04-27T13:28:16.098000Z, 1533.59 2012-04-27T13:28:16.192000Z, 1533.59 2012-04-27T13:28:16.302000Z, 1533.59 2012-04-27T13:28:16.395000Z, 1533.60 2012-04-27T13:28:16.505000Z, 1533.60 2012-04-27T13:28:16.598000Z, 1533.61 2012-04-27T13:28:16.692000Z, 1533.61 2012-04-27T13:28:16.802000Z, 1533.61 2012-04-27T13:28:16.895000Z, 1533.61 2012-04-27T13:28:16.989000Z, 1533.61 2012-04-27T13:28:17.098000Z, 1533.62 2012-04-27T13:28:17.192000Z, 1533.62 2012-04-27T13:28:17.302000Z, 1533.62 2012-04-27T13:28:17.395000Z, 1533.62 2012-04-27T13:28:17.505000Z, 1533.61 2012-04-27T13:28:17.598000Z, 1533.61 2012-04-27T13:28:17.692000Z, 1533.61 2012-04-27T13:28:17.802000Z, 1533.61 2012-04-27T13:28:17.895000Z, 1533.61 2012-04-27T13:28:18.005000Z, 1533.60 2012-04-27T13:28:18.098000Z, 1533.60 2012-04-27T13:28:18.192000Z, 1533.60 2012-04-27T13:28:18.302000Z, 1533.60 2012-04-27T13:28:18.395000Z, 1533.60 2012-04-27T13:28:18.489000Z, 1533.60 2012-04-27T13:28:18.598000Z, 1533.60 2012-04-27T13:28:18.692000Z, 1533.60 2012-04-27T13:28:18.802000Z, 1533.60 2012-04-27T13:28:18.895000Z, 1533.60 2012-04-27T13:28:18.989000Z, 1533.60 2012-04-27T13:28:19.098000Z, 1533.60 2012-04-27T13:28:19.192000Z, 1533.60 2012-04-27T13:28:19.302000Z, 1533.60 2012-04-27T13:28:19.395000Z, 1533.60 2012-04-27T13:28:19.505000Z, 1533.61 2012-04-27T13:28:19.598000Z, 1533.60 2012-04-27T13:28:19.692000Z, 1533.60 2012-04-27T13:28:19.802000Z, 1533.60 2012-04-27T13:28:19.895000Z, 1533.60 2012-04-27T13:28:20.005000Z, 1533.60 2012-04-27T13:28:20.098000Z, 1533.60 2012-04-27T13:28:20.192000Z, 1533.60 2012-04-27T13:28:20.302000Z, 1533.60 2012-04-27T13:28:20.395000Z, 1533.60 2012-04-27T13:28:20.505000Z, 1533.60 2012-04-27T13:28:20.598000Z, 1533.60 2012-04-27T13:28:20.692000Z, 1533.59 2012-04-27T13:28:20.802000Z, 1533.59 2012-04-27T13:28:20.895000Z, 1533.59 2012-04-27T13:28:21.005000Z, 1533.59 2012-04-27T13:28:21.098000Z, 1533.59 2012-04-27T13:28:21.192000Z, 1533.58 2012-04-27T13:28:21.302000Z, 1533.58 2012-04-27T13:28:21.395000Z, 1533.58 2012-04-27T13:28:21.505000Z, 1533.58 2012-04-27T13:28:21.598000Z, 1533.58 2012-04-27T13:28:21.692000Z, 1533.58 2012-04-27T13:28:21.802000Z, 1533.58 2012-04-27T13:28:21.895000Z, 1533.58 2012-04-27T13:28:22.005000Z, 1533.58 2012-04-27T13:28:22.098000Z, 1533.58 2012-04-27T13:28:22.192000Z, 1533.58 2012-04-27T13:28:22.302000Z, 1533.58 2012-04-27T13:28:22.395000Z, 1533.58 2012-04-27T13:28:22.505000Z, 1533.58 2012-04-27T13:28:22.598000Z, 1533.58 2012-04-27T13:28:22.692000Z, 1533.59 2012-04-27T13:28:22.802000Z, 1533.59 2012-04-27T13:28:22.895000Z, 1533.60 2012-04-27T13:28:23.005000Z, 1533.60 2012-04-27T13:28:23.098000Z, 1533.61 2012-04-27T13:28:23.192000Z, 1533.61 2012-04-27T13:28:23.302000Z, 1533.61 2012-04-27T13:28:23.395000Z, 1533.62 2012-04-27T13:28:23.505000Z, 1533.62 2012-04-27T13:28:23.598000Z, 1533.62 2012-04-27T13:28:23.692000Z, 1533.63 2012-04-27T13:28:23.802000Z, 1533.63 2012-04-27T13:28:23.895000Z, 1533.63 2012-04-27T13:28:24.005000Z, 1533.63 2012-04-27T13:28:24.099000Z, 1533.63 2012-04-27T13:28:24.192000Z, 1533.63 2012-04-27T13:28:24.302000Z, 1533.63 2012-04-27T13:28:24.395000Z, 1533.63 2012-04-27T13:28:24.505000Z, 1533.63 2012-04-27T13:28:24.599000Z, 1533.63 2012-04-27T13:28:24.692000Z, 1533.63 2012-04-27T13:28:24.802000Z, 1533.63 2012-04-27T13:28:24.895000Z, 1533.62 2012-04-27T13:28:25.005000Z, 1533.62 2012-04-27T13:28:25.099000Z, 1533.62 2012-04-27T13:28:25.192000Z, 1533.61 2012-04-27T13:28:25.302000Z, 1533.61 2012-04-27T13:28:25.395000Z, 1533.61 2012-04-27T13:28:25.505000Z, 1533.60 2012-04-27T13:28:25.599000Z, 1533.60 2012-04-27T13:28:25.692000Z, 1533.60 2012-04-27T13:28:25.802000Z, 1533.60 2012-04-27T13:28:25.895000Z, 1533.59 2012-04-27T13:28:26.005000Z, 1533.59 2012-04-27T13:28:26.099000Z, 1533.59 2012-04-27T13:28:26.192000Z, 1533.59 2012-04-27T13:28:26.302000Z, 1533.59 2012-04-27T13:28:26.395000Z, 1533.59 2012-04-27T13:28:26.505000Z, 1533.59 2012-04-27T13:28:26.599000Z, 1533.59 2012-04-27T13:28:26.692000Z, 1533.58 2012-04-27T13:28:26.802000Z, 1533.58 2012-04-27T13:28:26.895000Z, 1533.58 2012-04-27T13:28:27.005000Z, 1533.58 2012-04-27T13:28:27.099000Z, 1533.58 2012-04-27T13:28:27.192000Z, 1533.58 2012-04-27T13:28:27.302000Z, 1533.58 2012-04-27T13:28:27.395000Z, 1533.58 2012-04-27T13:28:27.505000Z, 1533.58 2012-04-27T13:28:27.599000Z, 1533.58 2012-04-27T13:28:27.692000Z, 1533.58 2012-04-27T13:28:27.802000Z, 1533.58 2012-04-27T13:28:27.895000Z, 1533.58 2012-04-27T13:28:28.005000Z, 1533.58 2012-04-27T13:28:28.099000Z, 1533.58 2012-04-27T13:28:28.192000Z, 1533.59 2012-04-27T13:28:28.302000Z, 1533.59 2012-04-27T13:28:28.395000Z, 1533.60 2012-04-27T13:28:28.489000Z, 1533.60 2012-04-27T13:28:28.599000Z, 1533.61 2012-04-27T13:28:28.692000Z, 1533.61 2012-04-27T13:28:28.802000Z, 1533.62 2012-04-27T13:28:28.895000Z, 1533.62 2012-04-27T13:28:29.005000Z, 1533.62 2012-04-27T13:28:29.099000Z, 1533.63 2012-04-27T13:28:29.192000Z, 1533.63 2012-04-27T13:28:29.302000Z, 1533.63 2012-04-27T13:28:29.395000Z, 1533.63 2012-04-27T13:28:29.505000Z, 1533.63 2012-04-27T13:28:29.599000Z, 1533.63 2012-04-27T13:28:29.692000Z, 1533.64 2012-04-27T13:28:29.802000Z, 1533.64 2012-04-27T13:28:29.895000Z, 1533.64 2012-04-27T13:28:30.005000Z, 1533.64 2012-04-27T13:28:30.099000Z, 1533.64 2012-04-27T13:28:30.192000Z, 1533.64 2012-04-27T13:28:30.302000Z, 1533.64 2012-04-27T13:28:30.395000Z, 1533.63 2012-04-27T13:28:30.505000Z, 1533.63 2012-04-27T13:28:30.599000Z, 1533.63 2012-04-27T13:28:30.692000Z, 1533.63 2012-04-27T13:28:30.802000Z, 1533.62 2012-04-27T13:28:30.895000Z, 1533.61 2012-04-27T13:28:31.005000Z, 1533.61 2012-04-27T13:28:31.099000Z, 1533.61 2012-04-27T13:28:31.192000Z, 1533.60 2012-04-27T13:28:31.302000Z, 1533.60 2012-04-27T13:28:31.395000Z, 1533.60 2012-04-27T13:28:31.505000Z, 1533.59 2012-04-27T13:28:31.599000Z, 1533.59 2012-04-27T13:28:31.692000Z, 1533.59 2012-04-27T13:28:31.802000Z, 1533.59 2012-04-27T13:28:31.895000Z, 1533.59 2012-04-27T13:28:32.005000Z, 1533.58 2012-04-27T13:28:32.099000Z, 1533.58 2012-04-27T13:28:32.192000Z, 1533.58 2012-04-27T13:28:32.302000Z, 1533.58 2012-04-27T13:28:32.395000Z, 1533.58 2012-04-27T13:28:32.505000Z, 1533.58 2012-04-27T13:28:32.599000Z, 1533.58 2012-04-27T13:28:32.692000Z, 1533.58 2012-04-27T13:28:32.802000Z, 1533.58 2012-04-27T13:28:32.895000Z, 1533.58 2012-04-27T13:28:33.005000Z, 1533.58 2012-04-27T13:28:33.099000Z, 1533.58 2012-04-27T13:28:33.192000Z, 1533.58 2012-04-27T13:28:33.302000Z, 1533.58 2012-04-27T13:28:33.395000Z, 1533.59 2012-04-27T13:28:33.505000Z, 1533.59 2012-04-27T13:28:33.599000Z, 1533.60 2012-04-27T13:28:33.692000Z, 1533.60 2012-04-27T13:28:33.802000Z, 1533.61 2012-04-27T13:28:33.896000Z, 1533.61 2012-04-27T13:28:34.005000Z, 1533.62 2012-04-27T13:28:34.099000Z, 1533.62 2012-04-27T13:28:34.192000Z, 1533.62 2012-04-27T13:28:34.302000Z, 1533.62 2012-04-27T13:28:34.396000Z, 1533.63 2012-04-27T13:28:34.505000Z, 1533.63 2012-04-27T13:28:34.599000Z, 1533.63 2012-04-27T13:28:34.692000Z, 1533.63 2012-04-27T13:28:34.802000Z, 1533.63 2012-04-27T13:28:34.896000Z, 1533.63 2012-04-27T13:28:35.005000Z, 1533.64 2012-04-27T13:28:35.099000Z, 1533.64 2012-04-27T13:28:35.192000Z, 1533.64 2012-04-27T13:28:35.302000Z, 1533.64 2012-04-27T13:28:35.396000Z, 1533.64 2012-04-27T13:28:35.505000Z, 1533.64 2012-04-27T13:28:35.599000Z, 1533.64 2012-04-27T13:28:35.708000Z, 1533.63 2012-04-27T13:28:35.802000Z, 1533.63 2012-04-27T13:28:35.896000Z, 1533.63 2012-04-27T13:28:35.989000Z, 1533.62 2012-04-27T13:28:36.099000Z, 1533.62 2012-04-27T13:28:36.192000Z, 1533.61 2012-04-27T13:28:36.302000Z, 1533.61 2012-04-27T13:28:36.396000Z, 1533.60 2012-04-27T13:28:36.489000Z, 1533.60 2012-04-27T13:28:36.599000Z, 1533.60 2012-04-27T13:28:36.692000Z, 1533.59 2012-04-27T13:28:36.802000Z, 1533.59 2012-04-27T13:28:36.896000Z, 1533.59 2012-04-27T13:28:36.989000Z, 1533.59 2012-04-27T13:28:37.099000Z, 1533.58 2012-04-27T13:28:37.192000Z, 1533.58 2012-04-27T13:28:37.302000Z, 1533.58 2012-04-27T13:28:37.396000Z, 1533.58 2012-04-27T13:28:37.489000Z, 1533.58 2012-04-27T13:28:37.599000Z, 1533.58 2012-04-27T13:28:37.692000Z, 1533.58 2012-04-27T13:28:37.802000Z, 1533.58 2012-04-27T13:28:37.896000Z, 1533.58 2012-04-27T13:28:38.005000Z, 1533.58 2012-04-27T13:28:38.099000Z, 1533.58 2012-04-27T13:28:38.192000Z, 1533.57 2012-04-27T13:28:38.302000Z, 1533.57 2012-04-27T13:28:38.396000Z, 1533.57 2012-04-27T13:28:38.505000Z, 1533.57 2012-04-27T13:28:38.599000Z, 1533.57 2012-04-27T13:28:38.692000Z, 1533.57 2012-04-27T13:28:38.802000Z, 1533.57 2012-04-27T13:28:38.896000Z, 1533.57 2012-04-27T13:28:38.989000Z, 1533.57 2012-04-27T13:28:39.099000Z, 1533.58 2012-04-27T13:28:39.192000Z, 1533.58 2012-04-27T13:28:39.302000Z, 1533.58 2012-04-27T13:28:39.396000Z, 1533.59 2012-04-27T13:28:39.505000Z, 1533.59 2012-04-27T13:28:39.599000Z, 1533.59 2012-04-27T13:28:39.692000Z, 1533.60 2012-04-27T13:28:39.802000Z, 1533.60 2012-04-27T13:28:39.896000Z, 1533.61 2012-04-27T13:28:40.005000Z, 1533.61 2012-04-27T13:28:40.099000Z, 1533.61 2012-04-27T13:28:40.192000Z, 1533.62 2012-04-27T13:28:40.302000Z, 1533.62 2012-04-27T13:28:40.396000Z, 1533.62 2012-04-27T13:28:40.505000Z, 1533.62 2012-04-27T13:28:40.599000Z, 1533.62 2012-04-27T13:28:40.692000Z, 1533.63 2012-04-27T13:28:40.802000Z, 1533.63 2012-04-27T13:28:40.896000Z, 1533.63 2012-04-27T13:28:40.989000Z, 1533.63 2012-04-27T13:28:41.099000Z, 1533.63 2012-04-27T13:28:41.192000Z, 1533.63 2012-04-27T13:28:41.302000Z, 1533.63 2012-04-27T13:28:41.396000Z, 1533.63 2012-04-27T13:28:41.505000Z, 1533.63 2012-04-27T13:28:41.599000Z, 1533.63 2012-04-27T13:28:41.692000Z, 1533.63 2012-04-27T13:28:41.802000Z, 1533.62 2012-04-27T13:28:41.896000Z, 1533.62 2012-04-27T13:28:42.005000Z, 1533.62 2012-04-27T13:28:42.099000Z, 1533.61 2012-04-27T13:28:42.192000Z, 1533.61 2012-04-27T13:28:42.302000Z, 1533.61 2012-04-27T13:28:42.396000Z, 1533.60 2012-04-27T13:28:42.505000Z, 1533.60 2012-04-27T13:28:42.599000Z, 1533.60 2012-04-27T13:28:42.692000Z, 1533.59 2012-04-27T13:28:42.802000Z, 1533.59 2012-04-27T13:28:42.896000Z, 1533.59 2012-04-27T13:28:42.989000Z, 1533.59 2012-04-27T13:28:43.099000Z, 1533.59 2012-04-27T13:28:43.192000Z, 1533.59 2012-04-27T13:28:43.302000Z, 1533.58 2012-04-27T13:28:43.396000Z, 1533.58 2012-04-27T13:28:43.505000Z, 1533.58 2012-04-27T13:28:43.599000Z, 1533.58 2012-04-27T13:28:43.693000Z, 1533.58 2012-04-27T13:28:43.802000Z, 1533.58 2012-04-27T13:28:43.896000Z, 1533.58 2012-04-27T13:28:44.005000Z, 1533.58 2012-04-27T13:28:44.099000Z, 1533.58 2012-04-27T13:28:44.193000Z, 1533.58 2012-04-27T13:28:44.302000Z, 1533.58 2012-04-27T13:28:44.396000Z, 1533.58 2012-04-27T13:28:44.489000Z, 1533.58 2012-04-27T13:28:44.599000Z, 1533.58 2012-04-27T13:28:44.693000Z, 1533.58 2012-04-27T13:28:44.802000Z, 1533.59 2012-04-27T13:28:44.896000Z, 1533.59 2012-04-27T13:28:45.005000Z, 1533.59 2012-04-27T13:28:45.099000Z, 1533.60 2012-04-27T13:28:45.193000Z, 1533.60 2012-04-27T13:28:45.302000Z, 1533.60 2012-04-27T13:28:45.396000Z, 1533.61 2012-04-27T13:28:45.505000Z, 1533.61 2012-04-27T13:28:45.599000Z, 1533.61 2012-04-27T13:28:45.693000Z, 1533.61 2012-04-27T13:28:45.802000Z, 1533.62 2012-04-27T13:28:45.896000Z, 1533.62 2012-04-27T13:28:46.005000Z, 1533.62 2012-04-27T13:28:46.099000Z, 1533.62 2012-04-27T13:28:46.193000Z, 1533.63 2012-04-27T13:28:46.302000Z, 1533.63 2012-04-27T13:28:46.396000Z, 1533.63 2012-04-27T13:28:46.505000Z, 1533.63 2012-04-27T13:28:46.599000Z, 1533.63 2012-04-27T13:28:46.693000Z, 1533.63 2012-04-27T13:28:46.802000Z, 1533.63 2012-04-27T13:28:46.896000Z, 1533.63 2012-04-27T13:28:47.005000Z, 1533.63 2012-04-27T13:28:47.099000Z, 1533.63 2012-04-27T13:28:47.193000Z, 1533.63 2012-04-27T13:28:47.302000Z, 1533.63 2012-04-27T13:28:47.396000Z, 1533.63 2012-04-27T13:28:47.505000Z, 1533.62 2012-04-27T13:28:47.599000Z, 1533.62 2012-04-27T13:28:47.693000Z, 1533.61 2012-04-27T13:28:47.802000Z, 1533.61 2012-04-27T13:28:47.896000Z, 1533.61 2012-04-27T13:28:48.005000Z, 1533.60 2012-04-27T13:28:48.099000Z, 1533.60 2012-04-27T13:28:48.193000Z, 1533.60 2012-04-27T13:28:48.302000Z, 1533.59 2012-04-27T13:28:48.396000Z, 1533.59 2012-04-27T13:28:48.505000Z, 1533.59 2012-04-27T13:28:48.599000Z, 1533.59 2012-04-27T13:28:48.693000Z, 1533.59 2012-04-27T13:28:48.802000Z, 1533.59 2012-04-27T13:28:48.896000Z, 1533.59 2012-04-27T13:28:49.005000Z, 1533.58 2012-04-27T13:28:49.099000Z, 1533.58 2012-04-27T13:28:49.193000Z, 1533.58 2012-04-27T13:28:49.302000Z, 1533.58 2012-04-27T13:28:49.396000Z, 1533.58 2012-04-27T13:28:49.505000Z, 1533.58 2012-04-27T13:28:49.599000Z, 1533.58 2012-04-27T13:28:49.693000Z, 1533.58 2012-04-27T13:28:49.802000Z, 1533.58 2012-04-27T13:28:49.896000Z, 1533.58 2012-04-27T13:28:50.005000Z, 1533.58 2012-04-27T13:28:50.099000Z, 1533.58 2012-04-27T13:28:50.193000Z, 1533.58 2012-04-27T13:28:50.302000Z, 1533.58 2012-04-27T13:28:50.396000Z, 1533.58 2012-04-27T13:28:50.505000Z, 1533.58 2012-04-27T13:28:50.599000Z, 1533.58 2012-04-27T13:28:50.693000Z, 1533.58 2012-04-27T13:28:50.802000Z, 1533.58 2012-04-27T13:28:50.896000Z, 1533.58 2012-04-27T13:28:51.005000Z, 1533.59 2012-04-27T13:28:51.099000Z, 1533.59 2012-04-27T13:28:51.193000Z, 1533.60 2012-04-27T13:28:51.302000Z, 1533.60 2012-04-27T13:28:51.396000Z, 1533.61 2012-04-27T13:28:51.505000Z, 1533.61 2012-04-27T13:28:51.599000Z, 1533.61 2012-04-27T13:28:51.708000Z, 1533.62 2012-04-27T13:28:51.802000Z, 1533.62 2012-04-27T13:28:51.896000Z, 1533.62 2012-04-27T13:28:52.005000Z, 1533.63 2012-04-27T13:28:52.099000Z, 1533.63 2012-04-27T13:28:52.193000Z, 1533.63 2012-04-27T13:28:52.302000Z, 1533.63 2012-04-27T13:28:52.396000Z, 1533.63 2012-04-27T13:28:52.489000Z, 1533.63 2012-04-27T13:28:52.599000Z, 1533.63 2012-04-27T13:28:52.693000Z, 1533.63 2012-04-27T13:28:52.802000Z, 1533.63 2012-04-27T13:28:52.896000Z, 1533.63 2012-04-27T13:28:53.005000Z, 1533.63 2012-04-27T13:28:53.099000Z, 1533.63 2012-04-27T13:28:53.193000Z, 1533.63 2012-04-27T13:28:53.302000Z, 1533.63 2012-04-27T13:28:53.396000Z, 1533.62 2012-04-27T13:28:53.505000Z, 1533.62 2012-04-27T13:28:53.599000Z, 1533.62 2012-04-27T13:28:53.693000Z, 1533.61 2012-04-27T13:28:53.802000Z, 1533.61 2012-04-27T13:28:53.896000Z, 1533.60 2012-04-27T13:28:54.005000Z, 1533.60 2012-04-27T13:28:54.099000Z, 1533.60 2012-04-27T13:28:54.193000Z, 1533.60 2012-04-27T13:28:54.302000Z, 1533.59 2012-04-27T13:28:54.396000Z, 1533.59 2012-04-27T13:28:54.505000Z, 1533.59 2012-04-27T13:28:54.599000Z, 1533.59 2012-04-27T13:28:54.693000Z, 1533.59 2012-04-27T13:28:54.802000Z, 1533.59 2012-04-27T13:28:54.896000Z, 1533.59 2012-04-27T13:28:55.005000Z, 1533.58 2012-04-27T13:28:55.099000Z, 1533.58 2012-04-27T13:28:55.193000Z, 1533.58 2012-04-27T13:28:55.302000Z, 1533.58 2012-04-27T13:28:55.396000Z, 1533.58 2012-04-27T13:28:55.505000Z, 1533.58 2012-04-27T13:28:55.599000Z, 1533.58 2012-04-27T13:28:55.693000Z, 1533.58 2012-04-27T13:28:55.802000Z, 1533.58 2012-04-27T13:28:55.896000Z, 1533.58 2012-04-27T13:28:56.005000Z, 1533.58 2012-04-27T13:28:56.099000Z, 1533.58 2012-04-27T13:28:56.193000Z, 1533.58 2012-04-27T13:28:56.302000Z, 1533.58 2012-04-27T13:28:56.396000Z, 1533.58 2012-04-27T13:28:56.505000Z, 1533.58 2012-04-27T13:28:56.599000Z, 1533.59 2012-04-27T13:28:56.693000Z, 1533.59 2012-04-27T13:28:56.802000Z, 1533.59 2012-04-27T13:28:56.896000Z, 1533.60 2012-04-27T13:28:57.005000Z, 1533.60 2012-04-27T13:28:57.099000Z, 1533.60 2012-04-27T13:28:57.193000Z, 1533.61 2012-04-27T13:28:57.302000Z, 1533.61 2012-04-27T13:28:57.396000Z, 1533.61 2012-04-27T13:28:57.505000Z, 1533.61 2012-04-27T13:28:57.599000Z, 1533.62 2012-04-27T13:28:57.693000Z, 1533.62 2012-04-27T13:28:57.802000Z, 1533.62 2012-04-27T13:28:57.896000Z, 1533.62 2012-04-27T13:28:58.005000Z, 1533.62 2012-04-27T13:28:58.099000Z, 1533.62 2012-04-27T13:28:58.193000Z, 1533.63 2012-04-27T13:28:58.302000Z, 1533.63 2012-04-27T13:28:58.396000Z, 1533.63 2012-04-27T13:28:58.505000Z, 1533.63 2012-04-27T13:28:58.599000Z, 1533.63 2012-04-27T13:28:58.693000Z, 1533.63 2012-04-27T13:28:58.802000Z, 1533.63 2012-04-27T13:28:58.896000Z, 1533.63 2012-04-27T13:28:58.990000Z, 1533.63 2012-04-27T13:28:59.099000Z, 1533.63 2012-04-27T13:28:59.193000Z, 1533.63 2012-04-27T13:28:59.302000Z, 1533.63 2012-04-27T13:28:59.396000Z, 1533.63 2012-04-27T13:28:59.490000Z, 1533.63 2012-04-27T13:28:59.599000Z, 1533.62 2012-04-27T13:28:59.693000Z, 1533.62 2012-04-27T13:28:59.802000Z, 1533.62 2012-04-27T13:28:59.896000Z, 1533.62 2012-04-27T13:29:00.005000Z, 1533.62 2012-04-27T13:29:00.099000Z, 1533.62 2012-04-27T13:29:00.193000Z, 1533.61 2012-04-27T13:29:00.302000Z, 1533.61 2012-04-27T13:29:00.396000Z, 1533.61 2012-04-27T13:29:00.505000Z, 1533.60 2012-04-27T13:29:00.599000Z, 1533.60 2012-04-27T13:29:00.693000Z, 1533.60 2012-04-27T13:29:00.802000Z, 1533.60 2012-04-27T13:29:00.896000Z, 1533.59 2012-04-27T13:29:01.005000Z, 1533.59 2012-04-27T13:29:01.099000Z, 1533.59 2012-04-27T13:29:01.193000Z, 1533.59 2012-04-27T13:29:01.302000Z, 1533.59 2012-04-27T13:29:01.396000Z, 1533.58 2012-04-27T13:29:01.490000Z, 1533.58 2012-04-27T13:29:01.599000Z, 1533.58 2012-04-27T13:29:01.693000Z, 1533.58 2012-04-27T13:29:01.802000Z, 1533.58 2012-04-27T13:29:01.896000Z, 1533.58 2012-04-27T13:29:02.005000Z, 1533.58 2012-04-27T13:29:02.099000Z, 1533.58 2012-04-27T13:29:02.193000Z, 1533.58 2012-04-27T13:29:02.302000Z, 1533.58 2012-04-27T13:29:02.396000Z, 1533.58 2012-04-27T13:29:02.490000Z, 1533.58 2012-04-27T13:29:02.599000Z, 1533.58 2012-04-27T13:29:02.693000Z, 1533.58 2012-04-27T13:29:02.802000Z, 1533.58 2012-04-27T13:29:02.896000Z, 1533.58 2012-04-27T13:29:03.005000Z, 1533.58 2012-04-27T13:29:03.099000Z, 1533.59 2012-04-27T13:29:03.193000Z, 1533.59 2012-04-27T13:29:03.287000Z, 1533.60 2012-04-27T13:29:03.396000Z, 1533.60 2012-04-27T13:29:03.490000Z, 1533.60 2012-04-27T13:29:03.599000Z, 1533.61 2012-04-27T13:29:03.693000Z, 1533.61 2012-04-27T13:29:03.802000Z, 1533.62 2012-04-27T13:29:03.896000Z, 1533.62 2012-04-27T13:29:03.990000Z, 1533.62 2012-04-27T13:29:04.099000Z, 1533.63 2012-04-27T13:29:04.193000Z, 1533.63 2012-04-27T13:29:04.302000Z, 1533.63 2012-04-27T13:29:04.396000Z, 1533.63 2012-04-27T13:29:04.505000Z, 1533.63 2012-04-27T13:29:04.599000Z, 1533.63 2012-04-27T13:29:04.693000Z, 1533.64 2012-04-27T13:29:04.802000Z, 1533.64 2012-04-27T13:29:04.896000Z, 1533.64 2012-04-27T13:29:04.990000Z, 1533.64 2012-04-27T13:29:05.099000Z, 1533.63 2012-04-27T13:29:05.193000Z, 1533.63 2012-04-27T13:29:05.302000Z, 1533.63 2012-04-27T13:29:05.396000Z, 1533.63 2012-04-27T13:29:05.505000Z, 1533.63 2012-04-27T13:29:05.599000Z, 1533.62 2012-04-27T13:29:05.693000Z, 1533.62 2012-04-27T13:29:05.802000Z, 1533.62 2012-04-27T13:29:05.896000Z, 1533.61 2012-04-27T13:29:06.005000Z, 1533.61 2012-04-27T13:29:06.099000Z, 1533.60 2012-04-27T13:29:06.193000Z, 1533.60 2012-04-27T13:29:06.287000Z, 1533.60 2012-04-27T13:29:06.396000Z, 1533.60 2012-04-27T13:29:06.505000Z, 1533.59 2012-04-27T13:29:06.599000Z, 1533.59 2012-04-27T13:29:06.693000Z, 1533.59 2012-04-27T13:29:06.802000Z, 1533.59 2012-04-27T13:29:06.896000Z, 1533.59 2012-04-27T13:29:06.990000Z, 1533.59 2012-04-27T13:29:07.099000Z, 1533.59 2012-04-27T13:29:07.193000Z, 1533.59 2012-04-27T13:29:07.302000Z, 1533.58 2012-04-27T13:29:07.396000Z, 1533.58 2012-04-27T13:29:07.505000Z, 1533.58 2012-04-27T13:29:07.599000Z, 1533.58 2012-04-27T13:29:07.693000Z, 1533.58 2012-04-27T13:29:07.802000Z, 1533.58 2012-04-27T13:29:07.896000Z, 1533.58 2012-04-27T13:29:08.005000Z, 1533.58 2012-04-27T13:29:08.099000Z, 1533.58 2012-04-27T13:29:08.193000Z, 1533.58 2012-04-27T13:29:08.302000Z, 1533.58 2012-04-27T13:29:08.396000Z, 1533.58 2012-04-27T13:29:08.505000Z, 1533.58 2012-04-27T13:29:08.599000Z, 1533.58 2012-04-27T13:29:08.693000Z, 1533.58 2012-04-27T13:29:08.802000Z, 1533.58 2012-04-27T13:29:08.896000Z, 1533.59 2012-04-27T13:29:08.990000Z, 1533.59 2012-04-27T13:29:09.099000Z, 1533.59 2012-04-27T13:29:09.193000Z, 1533.60 2012-04-27T13:29:09.287000Z, 1533.60 2012-04-27T13:29:09.396000Z, 1533.61 2012-04-27T13:29:09.505000Z, 1533.61 2012-04-27T13:29:09.599000Z, 1533.61 2012-04-27T13:29:09.693000Z, 1533.61 2012-04-27T13:29:09.802000Z, 1533.62 2012-04-27T13:29:09.896000Z, 1533.62 2012-04-27T13:29:09.990000Z, 1533.62 2012-04-27T13:29:10.099000Z, 1533.62 2012-04-27T13:29:10.193000Z, 1533.63 2012-04-27T13:29:10.302000Z, 1533.63 2012-04-27T13:29:10.396000Z, 1533.63 2012-04-27T13:29:10.505000Z, 1533.63 2012-04-27T13:29:10.599000Z, 1533.63 2012-04-27T13:29:10.693000Z, 1533.62 2012-04-27T13:29:10.802000Z, 1533.62 2012-04-27T13:29:10.896000Z, 1533.62 2012-04-27T13:29:10.990000Z, 1533.62 2012-04-27T13:29:11.099000Z, 1533.62 2012-04-27T13:29:11.193000Z, 1533.61 2012-04-27T13:29:11.302000Z, 1533.61 2012-04-27T13:29:11.396000Z, 1533.61 2012-04-27T13:29:11.505000Z, 1533.60 2012-04-27T13:29:11.599000Z, 1533.60 2012-04-27T13:29:11.693000Z, 1533.60 2012-04-27T13:29:11.802000Z, 1533.59 2012-04-27T13:29:11.896000Z, 1533.59 2012-04-27T13:29:11.990000Z, 1533.59 2012-04-27T13:29:12.099000Z, 1533.59 2012-04-27T13:29:12.193000Z, 1533.59 2012-04-27T13:29:12.302000Z, 1533.59 2012-04-27T13:29:12.396000Z, 1533.59 2012-04-27T13:29:12.505000Z, 1533.59 2012-04-27T13:29:12.599000Z, 1533.58 2012-04-27T13:29:12.693000Z, 1533.58 2012-04-27T13:29:12.802000Z, 1533.58 2012-04-27T13:29:12.896000Z, 1533.58 2012-04-27T13:29:13.005000Z, 1533.58 2012-04-27T13:29:13.099000Z, 1533.58 2012-04-27T13:29:13.193000Z, 1533.58 2012-04-27T13:29:13.302000Z, 1533.58 2012-04-27T13:29:13.396000Z, 1533.58 2012-04-27T13:29:13.505000Z, 1533.58 2012-04-27T13:29:13.599000Z, 1533.58 2012-04-27T13:29:13.693000Z, 1533.58 2012-04-27T13:29:13.802000Z, 1533.58 2012-04-27T13:29:13.896000Z, 1533.58 2012-04-27T13:29:14.005000Z, 1533.58 2012-04-27T13:29:14.099000Z, 1533.58 2012-04-27T13:29:14.193000Z, 1533.58 2012-04-27T13:29:14.302000Z, 1533.58 2012-04-27T13:29:14.396000Z, 1533.58 2012-04-27T13:29:14.505000Z, 1533.58 2012-04-27T13:29:14.599000Z, 1533.58 2012-04-27T13:29:14.693000Z, 1533.58 2012-04-27T13:29:14.802000Z, 1533.58 2012-04-27T13:29:14.896000Z, 1533.58 2012-04-27T13:29:15.005000Z, 1533.58 2012-04-27T13:29:15.099000Z, 1533.59 2012-04-27T13:29:15.193000Z, 1533.59 2012-04-27T13:29:15.302000Z, 1533.59 2012-04-27T13:29:15.396000Z, 1533.59 2012-04-27T13:29:15.505000Z, 1533.60 2012-04-27T13:29:15.599000Z, 1533.60 2012-04-27T13:29:15.693000Z, 1533.60 2012-04-27T13:29:15.802000Z, 1533.60 2012-04-27T13:29:15.896000Z, 1533.61 2012-04-27T13:29:16.005000Z, 1533.61 2012-04-27T13:29:16.099000Z, 1533.61 2012-04-27T13:29:16.193000Z, 1533.61 2012-04-27T13:29:16.302000Z, 1533.61 2012-04-27T13:29:16.396000Z, 1533.61 2012-04-27T13:29:16.505000Z, 1533.61 2012-04-27T13:29:16.599000Z, 1533.61 2012-04-27T13:29:16.693000Z, 1533.61 2012-04-27T13:29:16.802000Z, 1533.61 2012-04-27T13:29:16.896000Z, 1533.61 2012-04-27T13:29:17.005000Z, 1533.61 2012-04-27T13:29:17.099000Z, 1533.61 2012-04-27T13:29:17.193000Z, 1533.61 2012-04-27T13:29:17.302000Z, 1533.60 2012-04-27T13:29:17.396000Z, 1533.60 2012-04-27T13:29:17.505000Z, 1533.60 2012-04-27T13:29:17.599000Z, 1533.59 2012-04-27T13:29:17.693000Z, 1533.59 2012-04-27T13:29:17.802000Z, 1533.59 2012-04-27T13:29:17.896000Z, 1533.59 2012-04-27T13:29:18.005000Z, 1533.58 2012-04-27T13:29:18.099000Z, 1533.58 2012-04-27T13:29:18.193000Z, 1533.58 2012-04-27T13:29:18.302000Z, 1533.58 2012-04-27T13:29:18.396000Z, 1533.58 2012-04-27T13:29:18.505000Z, 1533.58 2012-04-27T13:29:18.599000Z, 1533.58 2012-04-27T13:29:18.693000Z, 1533.58 2012-04-27T13:29:18.802000Z, 1533.58 2012-04-27T13:29:18.896000Z, 1533.58 2012-04-27T13:29:18.990000Z, 1533.58 2012-04-27T13:29:19.099000Z, 1533.58 2012-04-27T13:29:19.193000Z, 1533.57 2012-04-27T13:29:19.302000Z, 1533.57 2012-04-27T13:29:19.396000Z, 1533.57 2012-04-27T13:29:19.505000Z, 1533.57 2012-04-27T13:29:19.599000Z, 1533.57 2012-04-27T13:29:19.693000Z, 1533.57 2012-04-27T13:29:19.802000Z, 1533.57 2012-04-27T13:29:19.896000Z, 1533.57 2012-04-27T13:29:20.005000Z, 1533.57 2012-04-27T13:29:20.099000Z, 1533.57 2012-04-27T13:29:20.193000Z, 1533.57 2012-04-27T13:29:20.302000Z, 1533.57 2012-04-27T13:29:20.396000Z, 1533.57 2012-04-27T13:29:20.505000Z, 1533.57 2012-04-27T13:29:20.599000Z, 1533.57 2012-04-27T13:29:20.693000Z, 1533.58 2012-04-27T13:29:20.802000Z, 1533.58 2012-04-27T13:29:20.896000Z, 1533.58 2012-04-27T13:29:20.990000Z, 1533.58 2012-04-27T13:29:21.099000Z, 1533.59 2012-04-27T13:29:21.193000Z, 1533.59 2012-04-27T13:29:21.302000Z, 1533.59 2012-04-27T13:29:21.396000Z, 1533.59 2012-04-27T13:29:21.490000Z, 1533.60 2012-04-27T13:29:21.599000Z, 1533.60 2012-04-27T13:29:21.693000Z, 1533.60 2012-04-27T13:29:21.802000Z, 1533.60 2012-04-27T13:29:21.896000Z, 1533.60 2012-04-27T13:29:21.990000Z, 1533.60 2012-04-27T13:29:22.099000Z, 1533.60 2012-04-27T13:29:22.193000Z, 1533.60 2012-04-27T13:29:22.302000Z, 1533.60 2012-04-27T13:29:22.396000Z, 1533.60 2012-04-27T13:29:22.490000Z, 1533.60 2012-04-27T13:29:22.599000Z, 1533.60 2012-04-27T13:29:22.693000Z, 1533.60 2012-04-27T13:29:22.802000Z, 1533.60 2012-04-27T13:29:22.896000Z, 1533.60 2012-04-27T13:29:22.990000Z, 1533.59 2012-04-27T13:29:23.099000Z, 1533.59 2012-04-27T13:29:23.193000Z, 1533.59 2012-04-27T13:29:23.302000Z, 1533.59 2012-04-27T13:29:23.396000Z, 1533.59 2012-04-27T13:29:23.506000Z, 1533.59 2012-04-27T13:29:23.599000Z, 1533.58 2012-04-27T13:29:23.693000Z, 1533.58 2012-04-27T13:29:23.802000Z, 1533.58 2012-04-27T13:29:23.896000Z, 1533.58 2012-04-27T13:29:23.990000Z, 1533.58 2012-04-27T13:29:24.099000Z, 1533.58 2012-04-27T13:29:24.193000Z, 1533.58 2012-04-27T13:29:24.302000Z, 1533.58 2012-04-27T13:29:24.396000Z, 1533.58 2012-04-27T13:29:24.490000Z, 1533.58 2012-04-27T13:29:24.599000Z, 1533.58 2012-04-27T13:29:24.693000Z, 1533.58 2012-04-27T13:29:24.802000Z, 1533.58 2012-04-27T13:29:24.896000Z, 1533.58 2012-04-27T13:29:24.990000Z, 1533.58 2012-04-27T13:29:25.099000Z, 1533.58 2012-04-27T13:29:25.193000Z, 1533.59 2012-04-27T13:29:25.302000Z, 1533.59 2012-04-27T13:29:25.396000Z, 1533.59 2012-04-27T13:29:25.490000Z, 1533.59 2012-04-27T13:29:25.599000Z, 1533.60 2012-04-27T13:29:25.693000Z, 1533.60 2012-04-27T13:29:25.802000Z, 1533.60 2012-04-27T13:29:25.896000Z, 1533.60 2012-04-27T13:29:25.990000Z, 1533.60 2012-04-27T13:29:26.099000Z, 1533.60 2012-04-27T13:29:26.193000Z, 1533.60 2012-04-27T13:29:26.302000Z, 1533.60 2012-04-27T13:29:26.396000Z, 1533.60 2012-04-27T13:29:26.506000Z, 1533.59 2012-04-27T13:29:26.599000Z, 1533.59 2012-04-27T13:29:26.693000Z, 1533.59 2012-04-27T13:29:26.802000Z, 1533.59 2012-04-27T13:29:26.896000Z, 1533.59 2012-04-27T13:29:26.990000Z, 1533.59 2012-04-27T13:29:27.099000Z, 1533.58 2012-04-27T13:29:27.193000Z, 1533.58 2012-04-27T13:29:27.302000Z, 1533.58 2012-04-27T13:29:27.396000Z, 1533.58 2012-04-27T13:29:27.506000Z, 1533.58 2012-04-27T13:29:27.599000Z, 1533.58 2012-04-27T13:29:27.693000Z, 1533.58 2012-04-27T13:29:27.802000Z, 1533.58 2012-04-27T13:29:27.896000Z, 1533.58 2012-04-27T13:29:27.990000Z, 1533.58 2012-04-27T13:29:28.099000Z, 1533.58 2012-04-27T13:29:28.193000Z, 1533.58 2012-04-27T13:29:28.302000Z, 1533.58 2012-04-27T13:29:28.396000Z, 1533.58 2012-04-27T13:29:28.490000Z, 1533.58 2012-04-27T13:29:28.599000Z, 1533.58 2012-04-27T13:29:28.693000Z, 1533.58 2012-04-27T13:29:28.802000Z, 1533.59 2012-04-27T13:29:28.896000Z, 1533.59 2012-04-27T13:29:28.990000Z, 1533.59 2012-04-27T13:29:29.099000Z, 1533.59 2012-04-27T13:29:29.193000Z, 1533.60 2012-04-27T13:29:29.302000Z, 1533.60 2012-04-27T13:29:29.396000Z, 1533.60 2012-04-27T13:29:29.506000Z, 1533.60 2012-04-27T13:29:29.599000Z, 1533.60 2012-04-27T13:29:29.693000Z, 1533.60 2012-04-27T13:29:29.802000Z, 1533.60 2012-04-27T13:29:29.896000Z, 1533.60 2012-04-27T13:29:30.006000Z, 1533.60 2012-04-27T13:29:30.099000Z, 1533.60 2012-04-27T13:29:30.193000Z, 1533.60 2012-04-27T13:29:30.302000Z, 1533.59 2012-04-27T13:29:30.396000Z, 1533.59 2012-04-27T13:29:30.506000Z, 1533.59 2012-04-27T13:29:30.599000Z, 1533.59 2012-04-27T13:29:30.693000Z, 1533.59 2012-04-27T13:29:30.802000Z, 1533.59 2012-04-27T13:29:30.896000Z, 1533.58 2012-04-27T13:29:30.990000Z, 1533.58 2012-04-27T13:29:31.099000Z, 1533.58 2012-04-27T13:29:31.193000Z, 1533.58 2012-04-27T13:29:31.302000Z, 1533.58 2012-04-27T13:29:31.396000Z, 1533.58 2012-04-27T13:29:31.506000Z, 1533.58 2012-04-27T13:29:31.599000Z, 1533.58 2012-04-27T13:29:31.693000Z, 1533.58 2012-04-27T13:29:31.802000Z, 1533.58 2012-04-27T13:29:31.896000Z, 1533.58 2012-04-27T13:29:31.990000Z, 1533.58 2012-04-27T13:29:32.099000Z, 1533.58 2012-04-27T13:29:32.193000Z, 1533.58 2012-04-27T13:29:32.303000Z, 1533.58 2012-04-27T13:29:32.396000Z, 1533.58 2012-04-27T13:29:32.506000Z, 1533.58 2012-04-27T13:29:32.599000Z, 1533.58 2012-04-27T13:29:32.693000Z, 1533.58 2012-04-27T13:29:32.803000Z, 1533.58 2012-04-27T13:29:32.896000Z, 1533.58 2012-04-27T13:29:33.006000Z, 1533.58 2012-04-27T13:29:33.099000Z, 1533.58 2012-04-27T13:29:33.193000Z, 1533.58 2012-04-27T13:29:33.303000Z, 1533.58 2012-04-27T13:29:33.396000Z, 1533.58 2012-04-27T13:29:33.506000Z, 1533.58 2012-04-27T13:29:33.599000Z, 1533.58 2012-04-27T13:29:33.693000Z, 1533.58 2012-04-27T13:29:33.803000Z, 1533.58 2012-04-27T13:29:33.896000Z, 1533.58 2012-04-27T13:29:34.006000Z, 1533.58 2012-04-27T13:29:34.099000Z, 1533.58 2012-04-27T13:29:34.193000Z, 1533.58 2012-04-27T13:29:34.303000Z, 1533.58 2012-04-27T13:29:34.396000Z, 1533.59 2012-04-27T13:29:34.506000Z, 1533.59 2012-04-27T13:29:34.599000Z, 1533.59 2012-04-27T13:29:34.693000Z, 1533.59 2012-04-27T13:29:34.803000Z, 1533.59 2012-04-27T13:29:34.896000Z, 1533.59 2012-04-27T13:29:35.006000Z, 1533.59 2012-04-27T13:29:35.099000Z, 1533.59 2012-04-27T13:29:35.193000Z, 1533.59 2012-04-27T13:29:35.303000Z, 1533.59 2012-04-27T13:29:35.396000Z, 1533.59 2012-04-27T13:29:35.506000Z, 1533.59 2012-04-27T13:29:35.599000Z, 1533.59 2012-04-27T13:29:35.693000Z, 1533.59 2012-04-27T13:29:35.803000Z, 1533.59 2012-04-27T13:29:35.896000Z, 1533.59 2012-04-27T13:29:36.006000Z, 1533.59 2012-04-27T13:29:36.099000Z, 1533.58 2012-04-27T13:29:36.193000Z, 1533.58 2012-04-27T13:29:36.303000Z, 1533.58 2012-04-27T13:29:36.396000Z, 1533.58 2012-04-27T13:29:36.506000Z, 1533.58 2012-04-27T13:29:36.599000Z, 1533.58 2012-04-27T13:29:36.693000Z, 1533.58 2012-04-27T13:29:36.803000Z, 1533.58 2012-04-27T13:29:36.896000Z, 1533.58 2012-04-27T13:29:36.990000Z, 1533.58 2012-04-27T13:29:37.099000Z, 1533.58 2012-04-27T13:29:37.193000Z, 1533.58 2012-04-27T13:29:37.303000Z, 1533.58 2012-04-27T13:29:37.396000Z, 1533.58 2012-04-27T13:29:37.506000Z, 1533.58 2012-04-27T13:29:37.599000Z, 1533.58 2012-04-27T13:29:37.693000Z, 1533.58 2012-04-27T13:29:37.803000Z, 1533.58 2012-04-27T13:29:37.896000Z, 1533.58 2012-04-27T13:29:38.006000Z, 1533.58 2012-04-27T13:29:38.099000Z, 1533.58 2012-04-27T13:29:38.193000Z, 1533.58 2012-04-27T13:29:38.303000Z, 1533.58 2012-04-27T13:29:38.396000Z, 1533.58 2012-04-27T13:29:38.506000Z, 1533.58 2012-04-27T13:29:38.599000Z, 1533.58 2012-04-27T13:29:38.693000Z, 1533.58 2012-04-27T13:29:38.803000Z, 1533.58 2012-04-27T13:29:38.896000Z, 1533.59 2012-04-27T13:29:38.990000Z, 1533.59 2012-04-27T13:29:39.099000Z, 1533.59 2012-04-27T13:29:39.193000Z, 1533.59 2012-04-27T13:29:39.303000Z, 1533.59 2012-04-27T13:29:39.396000Z, 1533.58 2012-04-27T13:29:39.506000Z, 1533.58 2012-04-27T13:29:39.599000Z, 1533.58 2012-04-27T13:29:39.693000Z, 1533.58 2012-04-27T13:29:39.803000Z, 1533.58 2012-04-27T13:29:39.896000Z, 1533.58 2012-04-27T13:29:39.990000Z, 1533.58 2012-04-27T13:29:40.099000Z, 1533.58 2012-04-27T13:29:40.193000Z, 1533.58 2012-04-27T13:29:40.303000Z, 1533.58 2012-04-27T13:29:40.396000Z, 1533.57 2012-04-27T13:29:40.506000Z, 1533.57 2012-04-27T13:29:40.599000Z, 1533.57 2012-04-27T13:29:40.693000Z, 1533.57 2012-04-27T13:29:40.803000Z, 1533.57 2012-04-27T13:29:40.896000Z, 1533.57 2012-04-27T13:29:41.006000Z, 1533.57 2012-04-27T13:29:41.099000Z, 1533.57 2012-04-27T13:29:41.193000Z, 1533.57 2012-04-27T13:29:41.303000Z, 1533.57 2012-04-27T13:29:41.396000Z, 1533.57 2012-04-27T13:29:41.506000Z, 1533.57 2012-04-27T13:29:41.599000Z, 1533.57 2012-04-27T13:29:41.693000Z, 1533.58 2012-04-27T13:29:41.803000Z, 1533.58 2012-04-27T13:29:41.896000Z, 1533.58 2012-04-27T13:29:42.006000Z, 1533.58 2012-04-27T13:29:42.100000Z, 1533.58 2012-04-27T13:29:42.193000Z, 1533.59 2012-04-27T13:29:42.303000Z, 1533.59 2012-04-27T13:29:42.396000Z, 1533.59 2012-04-27T13:29:42.490000Z, 1533.59 2012-04-27T13:29:42.600000Z, 1533.59 2012-04-27T13:29:42.693000Z, 1533.59 2012-04-27T13:29:42.803000Z, 1533.59 2012-04-27T13:29:42.896000Z, 1533.59 2012-04-27T13:29:43.006000Z, 1533.59 2012-04-27T13:29:43.100000Z, 1533.59 2012-04-27T13:29:43.193000Z, 1533.59 2012-04-27T13:29:43.303000Z, 1533.59 2012-04-27T13:29:43.396000Z, 1533.59 2012-04-27T13:29:43.490000Z, 1533.59 2012-04-27T13:29:43.600000Z, 1533.59 2012-04-27T13:29:43.693000Z, 1533.59 2012-04-27T13:29:43.803000Z, 1533.59 2012-04-27T13:29:43.896000Z, 1533.58 2012-04-27T13:29:43.990000Z, 1533.58 2012-04-27T13:29:44.100000Z, 1533.58 2012-04-27T13:29:44.193000Z, 1533.58 2012-04-27T13:29:44.303000Z, 1533.58 2012-04-27T13:29:44.396000Z, 1533.58 2012-04-27T13:29:44.490000Z, 1533.58 2012-04-27T13:29:44.600000Z, 1533.58 2012-04-27T13:29:44.693000Z, 1533.58 2012-04-27T13:29:44.803000Z, 1533.57 2012-04-27T13:29:44.896000Z, 1533.57 2012-04-27T13:29:44.990000Z, 1533.57 2012-04-27T13:29:45.100000Z, 1533.57 2012-04-27T13:29:45.193000Z, 1533.57 2012-04-27T13:29:45.303000Z, 1533.57 2012-04-27T13:29:45.396000Z, 1533.57 2012-04-27T13:29:45.490000Z, 1533.57 2012-04-27T13:29:45.600000Z, 1533.57 2012-04-27T13:29:45.693000Z, 1533.57 2012-04-27T13:29:45.803000Z, 1533.57 2012-04-27T13:29:45.896000Z, 1533.57 2012-04-27T13:29:45.990000Z, 1533.57 2012-04-27T13:29:46.100000Z, 1533.57 2012-04-27T13:29:46.193000Z, 1533.57 2012-04-27T13:29:46.303000Z, 1533.58 2012-04-27T13:29:46.396000Z, 1533.58 2012-04-27T13:29:46.490000Z, 1533.58 2012-04-27T13:29:46.600000Z, 1533.58 2012-04-27T13:29:46.693000Z, 1533.58 2012-04-27T13:29:46.803000Z, 1533.58 2012-04-27T13:29:46.896000Z, 1533.58 2012-04-27T13:29:46.990000Z, 1533.58 2012-04-27T13:29:47.100000Z, 1533.58 2012-04-27T13:29:47.193000Z, 1533.58 2012-04-27T13:29:47.303000Z, 1533.58 2012-04-27T13:29:47.396000Z, 1533.58 2012-04-27T13:29:47.490000Z, 1533.58 2012-04-27T13:29:47.600000Z, 1533.58 2012-04-27T13:29:47.693000Z, 1533.58 2012-04-27T13:29:47.803000Z, 1533.58 2012-04-27T13:29:47.896000Z, 1533.58 2012-04-27T13:29:47.990000Z, 1533.58 2012-04-27T13:29:48.100000Z, 1533.58 2012-04-27T13:29:48.193000Z, 1533.58 2012-04-27T13:29:48.303000Z, 1533.58 2012-04-27T13:29:48.396000Z, 1533.58 2012-04-27T13:29:48.490000Z, 1533.58 2012-04-27T13:29:48.600000Z, 1533.58 2012-04-27T13:29:48.693000Z, 1533.58 2012-04-27T13:29:48.803000Z, 1533.58 2012-04-27T13:29:48.896000Z, 1533.58 2012-04-27T13:29:48.990000Z, 1533.58 2012-04-27T13:29:49.100000Z, 1533.58 2012-04-27T13:29:49.193000Z, 1533.58 2012-04-27T13:29:49.303000Z, 1533.58 2012-04-27T13:29:49.396000Z, 1533.58 2012-04-27T13:29:49.490000Z, 1533.58 2012-04-27T13:29:49.600000Z, 1533.58 2012-04-27T13:29:49.693000Z, 1533.58 2012-04-27T13:29:49.803000Z, 1533.58 2012-04-27T13:29:49.896000Z, 1533.59 2012-04-27T13:29:49.990000Z, 1533.59 2012-04-27T13:29:50.100000Z, 1533.59 2012-04-27T13:29:50.193000Z, 1533.59 2012-04-27T13:29:50.303000Z, 1533.59 2012-04-27T13:29:50.396000Z, 1533.60 2012-04-27T13:29:50.490000Z, 1533.60 2012-04-27T13:29:50.600000Z, 1533.60 2012-04-27T13:29:50.693000Z, 1533.60 2012-04-27T13:29:50.803000Z, 1533.60 2012-04-27T13:29:50.896000Z, 1533.60 2012-04-27T13:29:50.990000Z, 1533.60 2012-04-27T13:29:51.100000Z, 1533.60 2012-04-27T13:29:51.193000Z, 1533.59 2012-04-27T13:29:51.303000Z, 1533.59 2012-04-27T13:29:51.396000Z, 1533.59 2012-04-27T13:29:51.490000Z, 1533.59 2012-04-27T13:29:51.600000Z, 1533.59 2012-04-27T13:29:51.693000Z, 1533.59 2012-04-27T13:29:51.803000Z, 1533.59 2012-04-27T13:29:51.897000Z, 1533.59 2012-04-27T13:29:51.990000Z, 1533.58 2012-04-27T13:29:52.100000Z, 1533.58 2012-04-27T13:29:52.193000Z, 1533.58 2012-04-27T13:29:52.303000Z, 1533.58 2012-04-27T13:29:52.397000Z, 1533.58 2012-04-27T13:29:52.490000Z, 1533.58 2012-04-27T13:29:52.600000Z, 1533.58 2012-04-27T13:29:52.693000Z, 1533.58 2012-04-27T13:29:52.787000Z, 1533.58 2012-04-27T13:29:52.897000Z, 1533.58 2012-04-27T13:29:52.990000Z, 1533.58 2012-04-27T13:29:53.100000Z, 1533.58 2012-04-27T13:29:53.193000Z, 1533.58 2012-04-27T13:29:53.303000Z, 1533.58 2012-04-27T13:29:53.397000Z, 1533.58 2012-04-27T13:29:53.506000Z, 1533.58 2012-04-27T13:29:53.600000Z, 1533.57 2012-04-27T13:29:53.693000Z, 1533.57 2012-04-27T13:29:53.803000Z, 1533.57 2012-04-27T13:29:53.897000Z, 1533.57 2012-04-27T13:29:53.990000Z, 1533.57 2012-04-27T13:29:54.100000Z, 1533.58 2012-04-27T13:29:54.193000Z, 1533.58 2012-04-27T13:29:54.303000Z, 1533.58 2012-04-27T13:29:54.397000Z, 1533.58 2012-04-27T13:29:54.506000Z, 1533.58 2012-04-27T13:29:54.600000Z, 1533.58 2012-04-27T13:29:54.693000Z, 1533.58 2012-04-27T13:29:54.803000Z, 1533.58 2012-04-27T13:29:54.897000Z, 1533.58 2012-04-27T13:29:55.006000Z, 1533.58 2012-04-27T13:29:55.100000Z, 1533.58 2012-04-27T13:29:55.193000Z, 1533.58 2012-04-27T13:29:55.303000Z, 1533.58 2012-04-27T13:29:55.397000Z, 1533.58 2012-04-27T13:29:55.506000Z, 1533.59 2012-04-27T13:29:55.600000Z, 1533.59 2012-04-27T13:29:55.693000Z, 1533.59 2012-04-27T13:29:55.803000Z, 1533.60 2012-04-27T13:29:55.897000Z, 1533.60 2012-04-27T13:29:55.990000Z, 1533.60 2012-04-27T13:29:56.100000Z, 1533.61 2012-04-27T13:29:56.193000Z, 1533.61 2012-04-27T13:29:56.303000Z, 1533.61 2012-04-27T13:29:56.397000Z, 1533.61 2012-04-27T13:29:56.506000Z, 1533.62 2012-04-27T13:29:56.600000Z, 1533.62 2012-04-27T13:29:56.693000Z, 1533.62 2012-04-27T13:29:56.803000Z, 1533.62 2012-04-27T13:29:56.897000Z, 1533.62 2012-04-27T13:29:56.990000Z, 1533.62 2012-04-27T13:29:57.100000Z, 1533.62 2012-04-27T13:29:57.193000Z, 1533.62 2012-04-27T13:29:57.303000Z, 1533.62 2012-04-27T13:29:57.397000Z, 1533.62 2012-04-27T13:29:57.506000Z, 1533.62 2012-04-27T13:29:57.600000Z, 1533.62 2012-04-27T13:29:57.693000Z, 1533.62 2012-04-27T13:29:57.803000Z, 1533.61 2012-04-27T13:29:57.897000Z, 1533.61 2012-04-27T13:29:57.990000Z, 1533.61 2012-04-27T13:29:58.100000Z, 1533.61 2012-04-27T13:29:58.193000Z, 1533.60 2012-04-27T13:29:58.303000Z, 1533.60 2012-04-27T13:29:58.397000Z, 1533.60 2012-04-27T13:29:58.506000Z, 1533.60 2012-04-27T13:29:58.600000Z, 1533.59 2012-04-27T13:29:58.693000Z, 1533.59 2012-04-27T13:29:58.803000Z, 1533.59 2012-04-27T13:29:58.897000Z, 1533.59 2012-04-27T13:29:59.006000Z, 1533.59 2012-04-27T13:29:59.100000Z, 1533.59 2012-04-27T13:29:59.193000Z, 1533.58 2012-04-27T13:29:59.303000Z, 1533.58 2012-04-27T13:29:59.397000Z, 1533.58 2012-04-27T13:29:59.490000Z, 1533.58 2012-04-27T13:29:59.600000Z, 1533.58 2012-04-27T13:29:59.693000Z, 1533.58 2012-04-27T13:29:59.803000Z, 1533.58 2012-04-27T13:29:59.897000Z, 1533.58 2012-04-27T13:30:00.006000Z, 1533.58 2012-04-27T13:30:00.100000Z, 1533.58 2012-04-27T13:30:00.193000Z, 1533.58 2012-04-27T13:30:00.303000Z, 1533.58 2012-04-27T13:30:00.397000Z, 1533.58 2012-04-27T13:30:00.506000Z, 1533.58 2012-04-27T13:30:00.600000Z, 1533.58 2012-04-27T13:30:00.693000Z, 1533.58 2012-04-27T13:30:00.803000Z, 1533.58 2012-04-27T13:30:00.897000Z, 1533.58 2012-04-27T13:30:01.006000Z, 1533.58 2012-04-27T13:30:01.100000Z, 1533.58 2012-04-27T13:30:01.193000Z, 1533.59 2012-04-27T13:30:01.303000Z, 1533.59 2012-04-27T13:30:01.397000Z, 1533.59 2012-04-27T13:30:01.506000Z, 1533.60 2012-04-27T13:30:01.600000Z, 1533.60 2012-04-27T13:30:01.694000Z, 1533.60 2012-04-27T13:30:01.787000Z, 1533.61 2012-04-27T13:30:01.897000Z, 1533.61 2012-04-27T13:30:02.006000Z, 1533.61 2012-04-27T13:30:02.100000Z, 1533.61 2012-04-27T13:30:02.194000Z, 1533.61 2012-04-27T13:30:02.303000Z, 1533.61 2012-04-27T13:30:02.397000Z, 1533.62 2012-04-27T13:30:02.506000Z, 1533.62 2012-04-27T13:30:02.600000Z, 1533.62 2012-04-27T13:30:02.694000Z, 1533.62 2012-04-27T13:30:02.803000Z, 1533.62 2012-04-27T13:30:02.897000Z, 1533.62 2012-04-27T13:30:02.990000Z, 1533.62 2012-04-27T13:30:03.100000Z, 1533.62 2012-04-27T13:30:03.194000Z, 1533.62 2012-04-27T13:30:03.303000Z, 1533.62 2012-04-27T13:30:03.397000Z, 1533.62 2012-04-27T13:30:03.506000Z, 1533.62 2012-04-27T13:30:03.600000Z, 1533.62 2012-04-27T13:30:03.694000Z, 1533.61 2012-04-27T13:30:03.803000Z, 1533.61 2012-04-27T13:30:03.897000Z, 1533.61 2012-04-27T13:30:03.990000Z, 1533.61 2012-04-27T13:30:04.100000Z, 1533.60 2012-04-27T13:30:04.194000Z, 1533.60 2012-04-27T13:30:04.303000Z, 1533.60 2012-04-27T13:30:04.397000Z, 1533.59 2012-04-27T13:30:04.506000Z, 1533.59 2012-04-27T13:30:04.600000Z, 1533.59 2012-04-27T13:30:04.694000Z, 1533.59 2012-04-27T13:30:04.803000Z, 1533.59 2012-04-27T13:30:04.897000Z, 1533.58 2012-04-27T13:30:05.006000Z, 1533.58 2012-04-27T13:30:05.100000Z, 1533.58 2012-04-27T13:30:05.194000Z, 1533.58 2012-04-27T13:30:05.303000Z, 1533.58 2012-04-27T13:30:05.397000Z, 1533.58 2012-04-27T13:30:05.490000Z, 1533.58 2012-04-27T13:30:05.600000Z, 1533.58 2012-04-27T13:30:05.694000Z, 1533.58 2012-04-27T13:30:05.803000Z, 1533.58 2012-04-27T13:30:05.897000Z, 1533.58 2012-04-27T13:30:05.990000Z, 1533.58 2012-04-27T13:30:06.100000Z, 1533.58 2012-04-27T13:30:06.194000Z, 1533.58 2012-04-27T13:30:06.303000Z, 1533.57 2012-04-27T13:30:06.397000Z, 1533.57 2012-04-27T13:30:06.490000Z, 1533.58 2012-04-27T13:30:06.600000Z, 1533.57 2012-04-27T13:30:06.694000Z, 1533.58 2012-04-27T13:30:06.803000Z, 1533.58 2012-04-27T13:30:06.897000Z, 1533.58 2012-04-27T13:30:06.990000Z, 1533.58 2012-04-27T13:30:07.100000Z, 1533.59 2012-04-27T13:30:07.194000Z, 1533.59 2012-04-27T13:30:07.287000Z, 1533.60 2012-04-27T13:30:07.397000Z, 1533.60 2012-04-27T13:30:07.490000Z, 1533.60 2012-04-27T13:30:07.600000Z, 1533.61 2012-04-27T13:30:07.694000Z, 1533.61 2012-04-27T13:30:07.803000Z, 1533.61 2012-04-27T13:30:07.897000Z, 1533.62 2012-04-27T13:30:07.990000Z, 1533.62 2012-04-27T13:30:08.100000Z, 1533.62 2012-04-27T13:30:08.194000Z, 1533.62 2012-04-27T13:30:08.303000Z, 1533.62 2012-04-27T13:30:08.397000Z, 1533.62 2012-04-27T13:30:08.490000Z, 1533.63 2012-04-27T13:30:08.600000Z, 1533.63 2012-04-27T13:30:08.694000Z, 1533.63 2012-04-27T13:30:08.803000Z, 1533.62 2012-04-27T13:30:08.897000Z, 1533.62 2012-04-27T13:30:08.990000Z, 1533.62 2012-04-27T13:30:09.100000Z, 1533.62 2012-04-27T13:30:09.194000Z, 1533.62 2012-04-27T13:30:09.303000Z, 1533.61 2012-04-27T13:30:09.397000Z, 1533.61 2012-04-27T13:30:09.490000Z, 1533.60 2012-04-27T13:30:09.600000Z, 1533.60 2012-04-27T13:30:09.694000Z, 1533.60 2012-04-27T13:30:09.803000Z, 1533.60 2012-04-27T13:30:09.897000Z, 1533.59 2012-04-27T13:30:09.990000Z, 1533.59 2012-04-27T13:30:10.100000Z, 1533.59 2012-04-27T13:30:10.194000Z, 1533.59 2012-04-27T13:30:10.303000Z, 1533.59 2012-04-27T13:30:10.397000Z, 1533.59 2012-04-27T13:30:10.490000Z, 1533.59 2012-04-27T13:30:10.600000Z, 1533.58 2012-04-27T13:30:10.694000Z, 1533.58 2012-04-27T13:30:10.803000Z, 1533.58 2012-04-27T13:30:10.897000Z, 1533.58 2012-04-27T13:30:10.990000Z, 1533.58 2012-04-27T13:30:11.100000Z, 1533.58 2012-04-27T13:30:11.194000Z, 1533.58 2012-04-27T13:30:11.287000Z, 1533.58 2012-04-27T13:30:11.397000Z, 1533.58 2012-04-27T13:30:11.491000Z, 1533.58 2012-04-27T13:30:11.600000Z, 1533.58 2012-04-27T13:30:11.694000Z, 1533.58 2012-04-27T13:30:11.803000Z, 1533.58 2012-04-27T13:30:11.897000Z, 1533.58 2012-04-27T13:30:11.991000Z, 1533.58 2012-04-27T13:30:12.100000Z, 1533.58 2012-04-27T13:30:12.194000Z, 1533.59 2012-04-27T13:30:12.303000Z, 1533.59 2012-04-27T13:30:12.397000Z, 1533.59 2012-04-27T13:30:12.491000Z, 1533.60 2012-04-27T13:30:12.600000Z, 1533.60 2012-04-27T13:30:12.694000Z, 1533.60 2012-04-27T13:30:12.803000Z, 1533.61 2012-04-27T13:30:12.897000Z, 1533.61 2012-04-27T13:30:12.991000Z, 1533.61 2012-04-27T13:30:13.100000Z, 1533.61 2012-04-27T13:30:13.194000Z, 1533.62 2012-04-27T13:30:13.303000Z, 1533.62 2012-04-27T13:30:13.397000Z, 1533.62 2012-04-27T13:30:13.491000Z, 1533.62 2012-04-27T13:30:13.600000Z, 1533.62 2012-04-27T13:30:13.694000Z, 1533.62 2012-04-27T13:30:13.803000Z, 1533.62 2012-04-27T13:30:13.897000Z, 1533.62 2012-04-27T13:30:13.991000Z, 1533.62 2012-04-27T13:30:14.100000Z, 1533.62 2012-04-27T13:30:14.194000Z, 1533.62 2012-04-27T13:30:14.303000Z, 1533.62 2012-04-27T13:30:14.397000Z, 1533.62 2012-04-27T13:30:14.506000Z, 1533.62 2012-04-27T13:30:14.600000Z, 1533.62 2012-04-27T13:30:14.694000Z, 1533.62 2012-04-27T13:30:14.803000Z, 1533.61 2012-04-27T13:30:14.897000Z, 1533.61 2012-04-27T13:30:14.991000Z, 1533.61 2012-04-27T13:30:15.100000Z, 1533.60 2012-04-27T13:30:15.194000Z, 1533.60 2012-04-27T13:30:15.303000Z, 1533.60 2012-04-27T13:30:15.397000Z, 1533.60 2012-04-27T13:30:15.491000Z, 1533.59 2012-04-27T13:30:15.600000Z, 1533.59 2012-04-27T13:30:15.694000Z, 1533.59 2012-04-27T13:30:15.803000Z, 1533.59 2012-04-27T13:30:15.897000Z, 1533.58 2012-04-27T13:30:15.991000Z, 1533.58 2012-04-27T13:30:16.100000Z, 1533.58 2012-04-27T13:30:16.194000Z, 1533.58 2012-04-27T13:30:16.303000Z, 1533.58 2012-04-27T13:30:16.397000Z, 1533.58 2012-04-27T13:30:16.506000Z, 1533.58 2012-04-27T13:30:16.600000Z, 1533.58 2012-04-27T13:30:16.694000Z, 1533.58 2012-04-27T13:30:16.803000Z, 1533.58 2012-04-27T13:30:16.897000Z, 1533.58 2012-04-27T13:30:16.991000Z, 1533.58 2012-04-27T13:30:17.100000Z, 1533.58 2012-04-27T13:30:17.194000Z, 1533.57 2012-04-27T13:30:17.287000Z, 1533.57 2012-04-27T13:30:17.397000Z, 1533.57 2012-04-27T13:30:17.506000Z, 1533.57 2012-04-27T13:30:17.600000Z, 1533.57 2012-04-27T13:30:17.694000Z, 1533.57 2012-04-27T13:30:17.803000Z, 1533.57 2012-04-27T13:30:17.897000Z, 1533.57 2012-04-27T13:30:17.991000Z, 1533.57 2012-04-27T13:30:18.100000Z, 1533.58 2012-04-27T13:30:18.194000Z, 1533.58 2012-04-27T13:30:18.303000Z, 1533.59 2012-04-27T13:30:18.397000Z, 1533.59 2012-04-27T13:30:18.491000Z, 1533.59 2012-04-27T13:30:18.600000Z, 1533.60 2012-04-27T13:30:18.694000Z, 1533.60 2012-04-27T13:30:18.803000Z, 1533.60 2012-04-27T13:30:18.897000Z, 1533.61 2012-04-27T13:30:18.991000Z, 1533.61 2012-04-27T13:30:19.100000Z, 1533.61 2012-04-27T13:30:19.194000Z, 1533.61 2012-04-27T13:30:19.303000Z, 1533.62 2012-04-27T13:30:19.397000Z, 1533.62 2012-04-27T13:30:19.506000Z, 1533.62 2012-04-27T13:30:19.600000Z, 1533.62 2012-04-27T13:30:19.694000Z, 1533.62 2012-04-27T13:30:19.803000Z, 1533.62 2012-04-27T13:30:19.897000Z, 1533.63 2012-04-27T13:30:19.991000Z, 1533.63 2012-04-27T13:30:20.100000Z, 1533.63 2012-04-27T13:30:20.194000Z, 1533.63 2012-04-27T13:30:20.303000Z, 1533.63 2012-04-27T13:30:20.397000Z, 1533.63 2012-04-27T13:30:20.506000Z, 1533.62 2012-04-27T13:30:20.600000Z, 1533.62 2012-04-27T13:30:20.694000Z, 1533.62 2012-04-27T13:30:20.803000Z, 1533.62 2012-04-27T13:30:20.897000Z, 1533.61 2012-04-27T13:30:21.006000Z, 1533.61 2012-04-27T13:30:21.100000Z, 1533.60 2012-04-27T13:30:21.194000Z, 1533.60 2012-04-27T13:30:21.303000Z, 1533.60 2012-04-27T13:30:21.397000Z, 1533.59 2012-04-27T13:30:21.491000Z, 1533.59 2012-04-27T13:30:21.600000Z, 1533.59 2012-04-27T13:30:21.694000Z, 1533.59 2012-04-27T13:30:21.803000Z, 1533.59 2012-04-27T13:30:21.897000Z, 1533.58 2012-04-27T13:30:22.006000Z, 1533.58 2012-04-27T13:30:22.100000Z, 1533.58 2012-04-27T13:30:22.194000Z, 1533.58 2012-04-27T13:30:22.303000Z, 1533.58 2012-04-27T13:30:22.397000Z, 1533.58 2012-04-27T13:30:22.491000Z, 1533.58 2012-04-27T13:30:22.600000Z, 1533.58 2012-04-27T13:30:22.694000Z, 1533.58 2012-04-27T13:30:22.803000Z, 1533.58 2012-04-27T13:30:22.897000Z, 1533.58 2012-04-27T13:30:23.006000Z, 1533.58 2012-04-27T13:30:23.100000Z, 1533.57 2012-04-27T13:30:23.194000Z, 1533.57 2012-04-27T13:30:23.303000Z, 1533.57 2012-04-27T13:30:23.397000Z, 1533.57 2012-04-27T13:30:23.506000Z, 1533.57 2012-04-27T13:30:23.600000Z, 1533.57 2012-04-27T13:30:23.694000Z, 1533.57 2012-04-27T13:30:23.803000Z, 1533.57 2012-04-27T13:30:23.897000Z, 1533.57 2012-04-27T13:30:24.006000Z, 1533.57 2012-04-27T13:30:24.100000Z, 1533.57 2012-04-27T13:30:24.194000Z, 1533.58 2012-04-27T13:30:24.303000Z, 1533.58 2012-04-27T13:30:24.397000Z, 1533.59 2012-04-27T13:30:24.506000Z, 1533.59 2012-04-27T13:30:24.600000Z, 1533.59 2012-04-27T13:30:24.694000Z, 1533.60 2012-04-27T13:30:24.803000Z, 1533.60 2012-04-27T13:30:24.897000Z, 1533.60 2012-04-27T13:30:25.006000Z, 1533.61 2012-04-27T13:30:25.100000Z, 1533.61 2012-04-27T13:30:25.194000Z, 1533.61 2012-04-27T13:30:25.303000Z, 1533.61 2012-04-27T13:30:25.397000Z, 1533.62 2012-04-27T13:30:25.491000Z, 1533.62 2012-04-27T13:30:25.600000Z, 1533.62 2012-04-27T13:30:25.694000Z, 1533.62 2012-04-27T13:30:25.803000Z, 1533.62 2012-04-27T13:30:25.897000Z, 1533.62 2012-04-27T13:30:26.006000Z, 1533.62 2012-04-27T13:30:26.100000Z, 1533.62 2012-04-27T13:30:26.194000Z, 1533.62 2012-04-27T13:30:26.303000Z, 1533.62 2012-04-27T13:30:26.397000Z, 1533.62 2012-04-27T13:30:26.506000Z, 1533.62 2012-04-27T13:30:26.600000Z, 1533.62 2012-04-27T13:30:26.694000Z, 1533.63 2012-04-27T13:30:26.803000Z, 1533.62 2012-04-27T13:30:26.897000Z, 1533.62 2012-04-27T13:30:27.006000Z, 1533.62 2012-04-27T13:30:27.100000Z, 1533.62 2012-04-27T13:30:27.194000Z, 1533.62 2012-04-27T13:30:27.303000Z, 1533.62 2012-04-27T13:30:27.397000Z, 1533.62 2012-04-27T13:30:27.506000Z, 1533.61 2012-04-27T13:30:27.600000Z, 1533.61 2012-04-27T13:30:27.694000Z, 1533.60 2012-04-27T13:30:27.803000Z, 1533.60 2012-04-27T13:30:27.897000Z, 1533.60 2012-04-27T13:30:28.006000Z, 1533.59 2012-04-27T13:30:28.100000Z, 1533.59 2012-04-27T13:30:28.194000Z, 1533.59 2012-04-27T13:30:28.303000Z, 1533.59 2012-04-27T13:30:28.397000Z, 1533.59 2012-04-27T13:30:28.506000Z, 1533.58 2012-04-27T13:30:28.600000Z, 1533.58 2012-04-27T13:30:28.694000Z, 1533.58 2012-04-27T13:30:28.803000Z, 1533.58 2012-04-27T13:30:28.897000Z, 1533.58 2012-04-27T13:30:28.991000Z, 1533.58 2012-04-27T13:30:29.100000Z, 1533.58 2012-04-27T13:30:29.194000Z, 1533.58 2012-04-27T13:30:29.288000Z, 1533.58 2012-04-27T13:30:29.397000Z, 1533.58 2012-04-27T13:30:29.491000Z, 1533.58 2012-04-27T13:30:29.600000Z, 1533.58 2012-04-27T13:30:29.694000Z, 1533.58 2012-04-27T13:30:29.803000Z, 1533.58 2012-04-27T13:30:29.897000Z, 1533.57 2012-04-27T13:30:29.991000Z, 1533.57 2012-04-27T13:30:30.100000Z, 1533.57 2012-04-27T13:30:30.194000Z, 1533.58 2012-04-27T13:30:30.303000Z, 1533.58 2012-04-27T13:30:30.397000Z, 1533.58 2012-04-27T13:30:30.491000Z, 1533.59 2012-04-27T13:30:30.600000Z, 1533.59 2012-04-27T13:30:30.694000Z, 1533.60 2012-04-27T13:30:30.803000Z, 1533.60 2012-04-27T13:30:30.897000Z, 1533.61 2012-04-27T13:30:30.991000Z, 1533.61 2012-04-27T13:30:31.100000Z, 1533.61 2012-04-27T13:30:31.194000Z, 1533.62 2012-04-27T13:30:31.303000Z, 1533.62 2012-04-27T13:30:31.397000Z, 1533.62 2012-04-27T13:30:31.491000Z, 1533.62 2012-04-27T13:30:31.600000Z, 1533.62 2012-04-27T13:30:31.694000Z, 1533.63 2012-04-27T13:30:31.803000Z, 1533.63 2012-04-27T13:30:31.897000Z, 1533.63 2012-04-27T13:30:31.991000Z, 1533.63 2012-04-27T13:30:32.100000Z, 1533.63 2012-04-27T13:30:32.194000Z, 1533.63 2012-04-27T13:30:32.303000Z, 1533.63 2012-04-27T13:30:32.397000Z, 1533.63 2012-04-27T13:30:32.491000Z, 1533.62 2012-04-27T13:30:32.600000Z, 1533.62 2012-04-27T13:30:32.694000Z, 1533.62 2012-04-27T13:30:32.803000Z, 1533.61 2012-04-27T13:30:32.897000Z, 1533.61 2012-04-27T13:30:32.991000Z, 1533.60 2012-04-27T13:30:33.100000Z, 1533.60 2012-04-27T13:30:33.194000Z, 1533.60 2012-04-27T13:30:33.303000Z, 1533.59 2012-04-27T13:30:33.397000Z, 1533.59 2012-04-27T13:30:33.491000Z, 1533.59 2012-04-27T13:30:33.600000Z, 1533.59 2012-04-27T13:30:33.694000Z, 1533.59 2012-04-27T13:30:33.803000Z, 1533.58 2012-04-27T13:30:33.897000Z, 1533.58 2012-04-27T13:30:33.991000Z, 1533.58 2012-04-27T13:30:34.100000Z, 1533.58 2012-04-27T13:30:34.194000Z, 1533.58 2012-04-27T13:30:34.288000Z, 1533.58 2012-04-27T13:30:34.397000Z, 1533.58 2012-04-27T13:30:34.491000Z, 1533.58 2012-04-27T13:30:34.600000Z, 1533.58 2012-04-27T13:30:34.694000Z, 1533.58 2012-04-27T13:30:34.803000Z, 1533.58 2012-04-27T13:30:34.897000Z, 1533.57 2012-04-27T13:30:34.991000Z, 1533.57 2012-04-27T13:30:35.100000Z, 1533.57 2012-04-27T13:30:35.194000Z, 1533.57 2012-04-27T13:30:35.303000Z, 1533.57 2012-04-27T13:30:35.397000Z, 1533.57 2012-04-27T13:30:35.491000Z, 1533.57 2012-04-27T13:30:35.600000Z, 1533.57 2012-04-27T13:30:35.694000Z, 1533.57 2012-04-27T13:30:35.788000Z, 1533.57 2012-04-27T13:30:35.897000Z, 1533.57 2012-04-27T13:30:36.006000Z, 1533.57 2012-04-27T13:30:36.100000Z, 1533.57 2012-04-27T13:30:36.194000Z, 1533.57 2012-04-27T13:30:36.303000Z, 1533.58 2012-04-27T13:30:36.397000Z, 1533.58 2012-04-27T13:30:36.491000Z, 1533.58 2012-04-27T13:30:36.600000Z, 1533.59 2012-04-27T13:30:36.694000Z, 1533.59 2012-04-27T13:30:36.803000Z, 1533.60 2012-04-27T13:30:36.897000Z, 1533.60 2012-04-27T13:30:36.991000Z, 1533.61 2012-04-27T13:30:37.100000Z, 1533.61 2012-04-27T13:30:37.194000Z, 1533.61 2012-04-27T13:30:37.288000Z, 1533.61 2012-04-27T13:30:37.397000Z, 1533.62 2012-04-27T13:30:37.491000Z, 1533.62 2012-04-27T13:30:37.600000Z, 1533.62 2012-04-27T13:30:37.694000Z, 1533.62 2012-04-27T13:30:37.803000Z, 1533.62 2012-04-27T13:30:37.897000Z, 1533.62 2012-04-27T13:30:37.991000Z, 1533.62 2012-04-27T13:30:38.100000Z, 1533.62 2012-04-27T13:30:38.194000Z, 1533.62 2012-04-27T13:30:38.303000Z, 1533.62 2012-04-27T13:30:38.397000Z, 1533.62 2012-04-27T13:30:38.506000Z, 1533.62 2012-04-27T13:30:38.600000Z, 1533.62 2012-04-27T13:30:38.694000Z, 1533.62 2012-04-27T13:30:38.803000Z, 1533.62 2012-04-27T13:30:38.897000Z, 1533.62 2012-04-27T13:30:38.991000Z, 1533.62 2012-04-27T13:30:39.100000Z, 1533.62 2012-04-27T13:30:39.194000Z, 1533.61 2012-04-27T13:30:39.303000Z, 1533.61 2012-04-27T13:30:39.397000Z, 1533.61 2012-04-27T13:30:39.491000Z, 1533.61 2012-04-27T13:30:39.600000Z, 1533.60 2012-04-27T13:30:39.694000Z, 1533.60 2012-04-27T13:30:39.803000Z, 1533.60 2012-04-27T13:30:39.897000Z, 1533.59 2012-04-27T13:30:40.006000Z, 1533.59 2012-04-27T13:30:40.100000Z, 1533.59 2012-04-27T13:30:40.194000Z, 1533.59 2012-04-27T13:30:40.303000Z, 1533.59 2012-04-27T13:30:40.397000Z, 1533.58 2012-04-27T13:30:40.491000Z, 1533.58 2012-04-27T13:30:40.600000Z, 1533.58 2012-04-27T13:30:40.694000Z, 1533.58 2012-04-27T13:30:40.803000Z, 1533.58 2012-04-27T13:30:40.897000Z, 1533.58 2012-04-27T13:30:40.991000Z, 1533.58 2012-04-27T13:30:41.100000Z, 1533.58 2012-04-27T13:30:41.194000Z, 1533.58 2012-04-27T13:30:41.303000Z, 1533.58 2012-04-27T13:30:41.397000Z, 1533.58 2012-04-27T13:30:41.507000Z, 1533.58 2012-04-27T13:30:41.600000Z, 1533.58 2012-04-27T13:30:41.694000Z, 1533.58 2012-04-27T13:30:41.803000Z, 1533.58 2012-04-27T13:30:41.897000Z, 1533.59 2012-04-27T13:30:41.991000Z, 1533.59 2012-04-27T13:30:42.100000Z, 1533.59 2012-04-27T13:30:42.194000Z, 1533.60 2012-04-27T13:30:42.288000Z, 1533.60 2012-04-27T13:30:42.397000Z, 1533.61 2012-04-27T13:30:42.507000Z, 1533.61 2012-04-27T13:30:42.600000Z, 1533.62 2012-04-27T13:30:42.694000Z, 1533.62 2012-04-27T13:30:42.803000Z, 1533.62 2012-04-27T13:30:42.897000Z, 1533.62 2012-04-27T13:30:42.991000Z, 1533.62 2012-04-27T13:30:43.100000Z, 1533.63 2012-04-27T13:30:43.194000Z, 1533.63 2012-04-27T13:30:43.303000Z, 1533.63 2012-04-27T13:30:43.397000Z, 1533.63 2012-04-27T13:30:43.507000Z, 1533.63 2012-04-27T13:30:43.600000Z, 1533.63 2012-04-27T13:30:43.694000Z, 1533.63 2012-04-27T13:30:43.803000Z, 1533.63 2012-04-27T13:30:43.897000Z, 1533.63 2012-04-27T13:30:44.007000Z, 1533.63 2012-04-27T13:30:44.100000Z, 1533.62 2012-04-27T13:30:44.194000Z, 1533.62 2012-04-27T13:30:44.303000Z, 1533.62 2012-04-27T13:30:44.397000Z, 1533.62 2012-04-27T13:30:44.507000Z, 1533.61 2012-04-27T13:30:44.600000Z, 1533.61 2012-04-27T13:30:44.694000Z, 1533.61 2012-04-27T13:30:44.803000Z, 1533.60 2012-04-27T13:30:44.897000Z, 1533.60 2012-04-27T13:30:45.007000Z, 1533.60 2012-04-27T13:30:45.100000Z, 1533.59 2012-04-27T13:30:45.194000Z, 1533.59 2012-04-27T13:30:45.303000Z, 1533.59 2012-04-27T13:30:45.397000Z, 1533.59 2012-04-27T13:30:45.507000Z, 1533.59 2012-04-27T13:30:45.600000Z, 1533.58 2012-04-27T13:30:45.694000Z, 1533.58 2012-04-27T13:30:45.803000Z, 1533.58 2012-04-27T13:30:45.897000Z, 1533.58 2012-04-27T13:30:45.991000Z, 1533.58 2012-04-27T13:30:46.100000Z, 1533.58 2012-04-27T13:30:46.194000Z, 1533.58 2012-04-27T13:30:46.303000Z, 1533.58 2012-04-27T13:30:46.397000Z, 1533.58 2012-04-27T13:30:46.491000Z, 1533.58 2012-04-27T13:30:46.600000Z, 1533.58 2012-04-27T13:30:46.694000Z, 1533.58 2012-04-27T13:30:46.803000Z, 1533.58 2012-04-27T13:30:46.897000Z, 1533.58 2012-04-27T13:30:47.007000Z, 1533.58 2012-04-27T13:30:47.100000Z, 1533.58 2012-04-27T13:30:47.194000Z, 1533.59 2012-04-27T13:30:47.303000Z, 1533.59 2012-04-27T13:30:47.397000Z, 1533.60 2012-04-27T13:30:47.507000Z, 1533.60 2012-04-27T13:30:47.600000Z, 1533.60 2012-04-27T13:30:47.694000Z, 1533.61 2012-04-27T13:30:47.803000Z, 1533.61 2012-04-27T13:30:47.897000Z, 1533.62 2012-04-27T13:30:48.007000Z, 1533.62 2012-04-27T13:30:48.100000Z, 1533.62 2012-04-27T13:30:48.194000Z, 1533.62 2012-04-27T13:30:48.303000Z, 1533.62 2012-04-27T13:30:48.397000Z, 1533.62 2012-04-27T13:30:48.507000Z, 1533.63 2012-04-27T13:30:48.600000Z, 1533.63 2012-04-27T13:30:48.694000Z, 1533.63 2012-04-27T13:30:48.803000Z, 1533.63 2012-04-27T13:30:48.897000Z, 1533.63 2012-04-27T13:30:48.991000Z, 1533.63 2012-04-27T13:30:49.100000Z, 1533.62 2012-04-27T13:30:49.194000Z, 1533.62 2012-04-27T13:30:49.303000Z, 1533.62 2012-04-27T13:30:49.397000Z, 1533.62 2012-04-27T13:30:49.507000Z, 1533.61 2012-04-27T13:30:49.600000Z, 1533.61 2012-04-27T13:30:49.694000Z, 1533.61 2012-04-27T13:30:49.803000Z, 1533.60 2012-04-27T13:30:49.897000Z, 1533.60 2012-04-27T13:30:49.991000Z, 1533.60 2012-04-27T13:30:50.100000Z, 1533.59 2012-04-27T13:30:50.288000Z, 1533.59 2012-04-27T13:30:50.303000Z, 1533.59 2012-04-27T13:30:50.397000Z, 1533.59 2012-04-27T13:30:50.507000Z, 1533.59 2012-04-27T13:30:50.600000Z, 1533.59 2012-04-27T13:30:50.694000Z, 1533.58 2012-04-27T13:30:50.804000Z, 1533.58 2012-04-27T13:30:50.897000Z, 1533.58 2012-04-27T13:30:50.991000Z, 1533.58 2012-04-27T13:30:51.100000Z, 1533.58 2012-04-27T13:30:51.194000Z, 1533.58 2012-04-27T13:30:51.288000Z, 1533.58 2012-04-27T13:30:51.397000Z, 1533.58 2012-04-27T13:30:51.491000Z, 1533.58 2012-04-27T13:30:51.600000Z, 1533.58 2012-04-27T13:30:51.694000Z, 1533.58 2012-04-27T13:30:51.804000Z, 1533.58 2012-04-27T13:30:51.897000Z, 1533.58 2012-04-27T13:30:51.991000Z, 1533.58 2012-04-27T13:30:52.100000Z, 1533.58 2012-04-27T13:30:52.194000Z, 1533.58 2012-04-27T13:30:52.288000Z, 1533.58 2012-04-27T13:30:52.397000Z, 1533.58 2012-04-27T13:30:52.491000Z, 1533.58 2012-04-27T13:30:52.600000Z, 1533.58 2012-04-27T13:30:52.694000Z, 1533.58 2012-04-27T13:30:52.804000Z, 1533.58 2012-04-27T13:30:52.897000Z, 1533.59 2012-04-27T13:30:52.991000Z, 1533.59 2012-04-27T13:30:53.100000Z, 1533.60 2012-04-27T13:30:53.194000Z, 1533.60 2012-04-27T13:30:53.288000Z, 1533.61 2012-04-27T13:30:53.397000Z, 1533.61 2012-04-27T13:30:53.491000Z, 1533.61 2012-04-27T13:30:53.600000Z, 1533.62 2012-04-27T13:30:53.694000Z, 1533.62 2012-04-27T13:30:53.804000Z, 1533.62 2012-04-27T13:30:53.897000Z, 1533.62 2012-04-27T13:30:53.991000Z, 1533.63 2012-04-27T13:30:54.100000Z, 1533.63 2012-04-27T13:30:54.194000Z, 1533.63 2012-04-27T13:30:54.304000Z, 1533.63 2012-04-27T13:30:54.397000Z, 1533.63 2012-04-27T13:30:54.491000Z, 1533.63 2012-04-27T13:30:54.600000Z, 1533.63 2012-04-27T13:30:54.694000Z, 1533.63 2012-04-27T13:30:54.804000Z, 1533.63 2012-04-27T13:30:54.897000Z, 1533.62 2012-04-27T13:30:54.991000Z, 1533.62 2012-04-27T13:30:55.100000Z, 1533.61 2012-04-27T13:30:55.194000Z, 1533.61 2012-04-27T13:30:55.288000Z, 1533.61 2012-04-27T13:30:55.397000Z, 1533.60 2012-04-27T13:30:55.491000Z, 1533.60 2012-04-27T13:30:55.600000Z, 1533.60 2012-04-27T13:30:55.694000Z, 1533.59 2012-04-27T13:30:55.804000Z, 1533.59 2012-04-27T13:30:55.897000Z, 1533.59 2012-04-27T13:30:55.991000Z, 1533.59 2012-04-27T13:30:56.100000Z, 1533.59 2012-04-27T13:30:56.194000Z, 1533.59 2012-04-27T13:30:56.304000Z, 1533.58 2012-04-27T13:30:56.397000Z, 1533.58 2012-04-27T13:30:56.491000Z, 1533.58 2012-04-27T13:30:56.600000Z, 1533.58 2012-04-27T13:30:56.694000Z, 1533.58 2012-04-27T13:30:56.804000Z, 1533.58 2012-04-27T13:30:56.897000Z, 1533.58 2012-04-27T13:30:56.991000Z, 1533.58 2012-04-27T13:30:57.100000Z, 1533.58 2012-04-27T13:30:57.194000Z, 1533.58 2012-04-27T13:30:57.304000Z, 1533.58 2012-04-27T13:30:57.397000Z, 1533.58 2012-04-27T13:30:57.491000Z, 1533.58 2012-04-27T13:30:57.600000Z, 1533.58 2012-04-27T13:30:57.694000Z, 1533.58 2012-04-27T13:30:57.804000Z, 1533.58 2012-04-27T13:30:57.897000Z, 1533.58 2012-04-27T13:30:57.991000Z, 1533.58 2012-04-27T13:30:58.100000Z, 1533.58 2012-04-27T13:30:58.194000Z, 1533.58 2012-04-27T13:30:58.304000Z, 1533.59 2012-04-27T13:30:58.397000Z, 1533.59 2012-04-27T13:30:58.491000Z, 1533.59 2012-04-27T13:30:58.600000Z, 1533.59 2012-04-27T13:30:58.694000Z, 1533.60 2012-04-27T13:30:58.804000Z, 1533.60 2012-04-27T13:30:58.897000Z, 1533.60 2012-04-27T13:30:58.991000Z, 1533.60 2012-04-27T13:30:59.100000Z, 1533.61 2012-04-27T13:30:59.194000Z, 1533.61 2012-04-27T13:30:59.288000Z, 1533.61 2012-04-27T13:30:59.397000Z, 1533.61 2012-04-27T13:30:59.491000Z, 1533.61 2012-04-27T13:30:59.600000Z, 1533.62 2012-04-27T13:30:59.694000Z, 1533.62 2012-04-27T13:30:59.804000Z, 1533.62 2012-04-27T13:30:59.897000Z, 1533.62 2012-04-27T13:30:59.991000Z, 1533.62 2012-04-27T13:31:00.100000Z, 1533.62 2012-04-27T13:31:00.194000Z, 1533.62 2012-04-27T13:31:00.304000Z, 1533.62 2012-04-27T13:31:00.397000Z, 1533.62 2012-04-27T13:31:00.491000Z, 1533.62 2012-04-27T13:31:00.601000Z, 1533.62 2012-04-27T13:31:00.694000Z, 1533.61 2012-04-27T13:31:00.804000Z, 1533.61 2012-04-27T13:31:00.897000Z, 1533.61 2012-04-27T13:31:01.007000Z, 1533.61 2012-04-27T13:31:01.101000Z, 1533.61 2012-04-27T13:31:01.194000Z, 1533.61 2012-04-27T13:31:01.304000Z, 1533.60 2012-04-27T13:31:01.397000Z, 1533.60 2012-04-27T13:31:01.491000Z, 1533.60 2012-04-27T13:31:01.601000Z, 1533.60 2012-04-27T13:31:01.694000Z, 1533.59 2012-04-27T13:31:01.804000Z, 1533.59 2012-04-27T13:31:01.897000Z, 1533.59 2012-04-27T13:31:01.991000Z, 1533.59 2012-04-27T13:31:02.101000Z, 1533.59 2012-04-27T13:31:02.194000Z, 1533.58 2012-04-27T13:31:02.304000Z, 1533.58 2012-04-27T13:31:02.397000Z, 1533.58 2012-04-27T13:31:02.491000Z, 1533.58 2012-04-27T13:31:02.601000Z, 1533.58 2012-04-27T13:31:02.694000Z, 1533.58 2012-04-27T13:31:02.804000Z, 1533.58 2012-04-27T13:31:02.897000Z, 1533.58 2012-04-27T13:31:02.991000Z, 1533.58 2012-04-27T13:31:03.101000Z, 1533.58 2012-04-27T13:31:03.194000Z, 1533.58 2012-04-27T13:31:03.304000Z, 1533.58 2012-04-27T13:31:03.397000Z, 1533.58 2012-04-27T13:31:03.491000Z, 1533.58 2012-04-27T13:31:03.601000Z, 1533.59 2012-04-27T13:31:03.694000Z, 1533.59 2012-04-27T13:31:03.804000Z, 1533.59 2012-04-27T13:31:03.897000Z, 1533.60 2012-04-27T13:31:03.991000Z, 1533.60 2012-04-27T13:31:04.101000Z, 1533.61 2012-04-27T13:31:04.194000Z, 1533.61 2012-04-27T13:31:04.304000Z, 1533.61 2012-04-27T13:31:04.397000Z, 1533.61 2012-04-27T13:31:04.491000Z, 1533.61 2012-04-27T13:31:04.601000Z, 1533.61 2012-04-27T13:31:04.694000Z, 1533.61 2012-04-27T13:31:04.804000Z, 1533.61 2012-04-27T13:31:04.897000Z, 1533.61 2012-04-27T13:31:04.991000Z, 1533.61 2012-04-27T13:31:05.101000Z, 1533.61 2012-04-27T13:31:05.194000Z, 1533.61 2012-04-27T13:31:05.304000Z, 1533.61 2012-04-27T13:31:05.397000Z, 1533.61 2012-04-27T13:31:05.507000Z, 1533.61 2012-04-27T13:31:05.601000Z, 1533.61 2012-04-27T13:31:05.694000Z, 1533.60 2012-04-27T13:31:05.804000Z, 1533.60 2012-04-27T13:31:05.897000Z, 1533.60 2012-04-27T13:31:06.007000Z, 1533.60 2012-04-27T13:31:06.101000Z, 1533.59 2012-04-27T13:31:06.194000Z, 1533.59 2012-04-27T13:31:06.304000Z, 1533.59 2012-04-27T13:31:06.397000Z, 1533.59 2012-04-27T13:31:06.491000Z, 1533.59 2012-04-27T13:31:06.601000Z, 1533.59 2012-04-27T13:31:06.694000Z, 1533.59 2012-04-27T13:31:06.804000Z, 1533.58 2012-04-27T13:31:06.897000Z, 1533.58 2012-04-27T13:31:06.991000Z, 1533.58 2012-04-27T13:31:07.085000Z, 1533.58 2012-04-27T13:31:07.194000Z, 1533.58 2012-04-27T13:31:07.304000Z, 1533.58 2012-04-27T13:31:07.397000Z, 1533.58 2012-04-27T13:31:07.507000Z, 1533.58 2012-04-27T13:31:07.601000Z, 1533.58 2012-04-27T13:31:07.694000Z, 1533.58 2012-04-27T13:31:07.804000Z, 1533.58 2012-04-27T13:31:07.897000Z, 1533.58 2012-04-27T13:31:08.007000Z, 1533.58 2012-04-27T13:31:08.101000Z, 1533.58 2012-04-27T13:31:08.194000Z, 1533.58 2012-04-27T13:31:08.304000Z, 1533.58 2012-04-27T13:31:08.397000Z, 1533.58 2012-04-27T13:31:08.507000Z, 1533.58 2012-04-27T13:31:08.601000Z, 1533.58 2012-04-27T13:31:08.694000Z, 1533.58 2012-04-27T13:31:08.804000Z, 1533.59 2012-04-27T13:31:08.897000Z, 1533.59 2012-04-27T13:31:08.991000Z, 1533.59 2012-04-27T13:31:09.101000Z, 1533.60 2012-04-27T13:31:09.194000Z, 1533.60 2012-04-27T13:31:09.304000Z, 1533.60 2012-04-27T13:31:09.397000Z, 1533.61 2012-04-27T13:31:09.491000Z, 1533.61 2012-04-27T13:31:09.601000Z, 1533.61 2012-04-27T13:31:09.694000Z, 1533.61 2012-04-27T13:31:09.804000Z, 1533.61 2012-04-27T13:31:09.897000Z, 1533.61 2012-04-27T13:31:09.991000Z, 1533.61 2012-04-27T13:31:10.101000Z, 1533.61 2012-04-27T13:31:10.194000Z, 1533.61 2012-04-27T13:31:10.304000Z, 1533.61 2012-04-27T13:31:10.398000Z, 1533.61 2012-04-27T13:31:10.507000Z, 1533.61 2012-04-27T13:31:10.601000Z, 1533.61 2012-04-27T13:31:10.694000Z, 1533.61 2012-04-27T13:31:10.804000Z, 1533.60 2012-04-27T13:31:10.898000Z, 1533.60 2012-04-27T13:31:11.007000Z, 1533.60 2012-04-27T13:31:11.101000Z, 1533.60 2012-04-27T13:31:11.194000Z, 1533.60 2012-04-27T13:31:11.304000Z, 1533.59 2012-04-27T13:31:11.398000Z, 1533.59 2012-04-27T13:31:11.507000Z, 1533.59 2012-04-27T13:31:11.601000Z, 1533.59 2012-04-27T13:31:11.694000Z, 1533.59 2012-04-27T13:31:11.804000Z, 1533.59 2012-04-27T13:31:11.898000Z, 1533.59 2012-04-27T13:31:12.007000Z, 1533.59 2012-04-27T13:31:12.101000Z, 1533.58 2012-04-27T13:31:12.194000Z, 1533.58 2012-04-27T13:31:12.304000Z, 1533.58 2012-04-27T13:31:12.398000Z, 1533.58 2012-04-27T13:31:12.507000Z, 1533.58 2012-04-27T13:31:12.601000Z, 1533.58 2012-04-27T13:31:12.694000Z, 1533.58 2012-04-27T13:31:12.804000Z, 1533.58 2012-04-27T13:31:12.898000Z, 1533.58 2012-04-27T13:31:13.007000Z, 1533.58 2012-04-27T13:31:13.101000Z, 1533.58 2012-04-27T13:31:13.194000Z, 1533.58 2012-04-27T13:31:13.304000Z, 1533.58 2012-04-27T13:31:13.398000Z, 1533.58 2012-04-27T13:31:13.491000Z, 1533.58 2012-04-27T13:31:13.601000Z, 1533.58 2012-04-27T13:31:13.694000Z, 1533.58 2012-04-27T13:31:13.804000Z, 1533.59 2012-04-27T13:31:13.898000Z, 1533.59 2012-04-27T13:31:13.991000Z, 1533.60 2012-04-27T13:31:14.101000Z, 1533.60 2012-04-27T13:31:14.194000Z, 1533.61 2012-04-27T13:31:14.304000Z, 1533.61 2012-04-27T13:31:14.398000Z, 1533.61 2012-04-27T13:31:14.491000Z, 1533.62 2012-04-27T13:31:14.601000Z, 1533.62 2012-04-27T13:31:14.694000Z, 1533.62 2012-04-27T13:31:14.804000Z, 1533.62 2012-04-27T13:31:14.898000Z, 1533.62 2012-04-27T13:31:14.991000Z, 1533.63 2012-04-27T13:31:15.101000Z, 1533.63 2012-04-27T13:31:15.194000Z, 1533.63 2012-04-27T13:31:15.288000Z, 1533.63 2012-04-27T13:31:15.398000Z, 1533.63 2012-04-27T13:31:15.491000Z, 1533.63 2012-04-27T13:31:15.601000Z, 1533.63 2012-04-27T13:31:15.694000Z, 1533.62 2012-04-27T13:31:15.804000Z, 1533.62 2012-04-27T13:31:15.898000Z, 1533.62 2012-04-27T13:31:15.991000Z, 1533.62 2012-04-27T13:31:16.101000Z, 1533.62 2012-04-27T13:31:16.194000Z, 1533.61 2012-04-27T13:31:16.304000Z, 1533.61 2012-04-27T13:31:16.398000Z, 1533.61 2012-04-27T13:31:16.491000Z, 1533.60 2012-04-27T13:31:16.601000Z, 1533.60 2012-04-27T13:31:16.694000Z, 1533.60 2012-04-27T13:31:16.804000Z, 1533.60 2012-04-27T13:31:16.898000Z, 1533.60 2012-04-27T13:31:16.991000Z, 1533.59 2012-04-27T13:31:17.101000Z, 1533.59 2012-04-27T13:31:17.194000Z, 1533.59 2012-04-27T13:31:17.304000Z, 1533.59 2012-04-27T13:31:17.398000Z, 1533.59 2012-04-27T13:31:17.491000Z, 1533.59 2012-04-27T13:31:17.601000Z, 1533.59 2012-04-27T13:31:17.694000Z, 1533.59 2012-04-27T13:31:17.804000Z, 1533.59 2012-04-27T13:31:17.898000Z, 1533.59 2012-04-27T13:31:17.991000Z, 1533.59 2012-04-27T13:31:18.101000Z, 1533.58 2012-04-27T13:31:18.194000Z, 1533.58 2012-04-27T13:31:18.304000Z, 1533.58 2012-04-27T13:31:18.398000Z, 1533.58 2012-04-27T13:31:18.491000Z, 1533.58 2012-04-27T13:31:18.601000Z, 1533.58 2012-04-27T13:31:18.694000Z, 1533.58 2012-04-27T13:31:18.804000Z, 1533.58 2012-04-27T13:31:18.898000Z, 1533.58 2012-04-27T13:31:18.991000Z, 1533.58 2012-04-27T13:31:19.101000Z, 1533.59 2012-04-27T13:31:19.194000Z, 1533.59 2012-04-27T13:31:19.288000Z, 1533.59 2012-04-27T13:31:19.398000Z, 1533.60 2012-04-27T13:31:19.491000Z, 1533.60 2012-04-27T13:31:19.601000Z, 1533.60 2012-04-27T13:31:19.694000Z, 1533.61 2012-04-27T13:31:19.804000Z, 1533.61 2012-04-27T13:31:19.898000Z, 1533.61 2012-04-27T13:31:19.991000Z, 1533.61 2012-04-27T13:31:20.101000Z, 1533.62 2012-04-27T13:31:20.195000Z, 1533.62 2012-04-27T13:31:20.304000Z, 1533.62 2012-04-27T13:31:20.398000Z, 1533.62 2012-04-27T13:31:20.491000Z, 1533.62 2012-04-27T13:31:20.601000Z, 1533.62 2012-04-27T13:31:20.695000Z, 1533.62 2012-04-27T13:31:20.804000Z, 1533.62 2012-04-27T13:31:20.898000Z, 1533.62 2012-04-27T13:31:20.991000Z, 1533.62 2012-04-27T13:31:21.101000Z, 1533.62 2012-04-27T13:31:21.195000Z, 1533.62 2012-04-27T13:31:21.304000Z, 1533.62 2012-04-27T13:31:21.398000Z, 1533.62 2012-04-27T13:31:21.491000Z, 1533.61 2012-04-27T13:31:21.601000Z, 1533.61 2012-04-27T13:31:21.695000Z, 1533.61 2012-04-27T13:31:21.804000Z, 1533.60 2012-04-27T13:31:21.898000Z, 1533.60 2012-04-27T13:31:21.991000Z, 1533.60 2012-04-27T13:31:22.101000Z, 1533.60 2012-04-27T13:31:22.195000Z, 1533.60 2012-04-27T13:31:22.304000Z, 1533.59 2012-04-27T13:31:22.398000Z, 1533.59 2012-04-27T13:31:22.491000Z, 1533.59 2012-04-27T13:31:22.601000Z, 1533.59 2012-04-27T13:31:22.695000Z, 1533.59 2012-04-27T13:31:22.804000Z, 1533.59 2012-04-27T13:31:22.898000Z, 1533.59 2012-04-27T13:31:22.991000Z, 1533.59 2012-04-27T13:31:23.101000Z, 1533.59 2012-04-27T13:31:23.195000Z, 1533.59 2012-04-27T13:31:23.304000Z, 1533.59 2012-04-27T13:31:23.398000Z, 1533.58 2012-04-27T13:31:23.491000Z, 1533.58 2012-04-27T13:31:23.601000Z, 1533.58 2012-04-27T13:31:23.695000Z, 1533.58 2012-04-27T13:31:23.804000Z, 1533.58 2012-04-27T13:31:23.898000Z, 1533.58 2012-04-27T13:31:23.991000Z, 1533.58 2012-04-27T13:31:24.101000Z, 1533.58 2012-04-27T13:31:24.195000Z, 1533.58 2012-04-27T13:31:24.304000Z, 1533.59 2012-04-27T13:31:24.398000Z, 1533.59 2012-04-27T13:31:24.491000Z, 1533.59 2012-04-27T13:31:24.601000Z, 1533.60 2012-04-27T13:31:24.695000Z, 1533.60 2012-04-27T13:31:24.804000Z, 1533.60 2012-04-27T13:31:24.898000Z, 1533.60 2012-04-27T13:31:24.991000Z, 1533.60 2012-04-27T13:31:25.101000Z, 1533.61 2012-04-27T13:31:25.195000Z, 1533.61 2012-04-27T13:31:25.304000Z, 1533.61 2012-04-27T13:31:25.398000Z, 1533.61 2012-04-27T13:31:25.491000Z, 1533.61 2012-04-27T13:31:25.601000Z, 1533.61 2012-04-27T13:31:25.695000Z, 1533.61 2012-04-27T13:31:25.804000Z, 1533.61 2012-04-27T13:31:25.898000Z, 1533.61 2012-04-27T13:31:25.991000Z, 1533.60 2012-04-27T13:31:26.101000Z, 1533.60 2012-04-27T13:31:26.195000Z, 1533.60 2012-04-27T13:31:26.304000Z, 1533.60 2012-04-27T13:31:26.398000Z, 1533.60 2012-04-27T13:31:26.491000Z, 1533.60 2012-04-27T13:31:26.601000Z, 1533.60 2012-04-27T13:31:26.695000Z, 1533.60 2012-04-27T13:31:26.804000Z, 1533.61 2012-04-27T13:31:26.898000Z, 1533.61 2012-04-27T13:31:26.991000Z, 1533.61 2012-04-27T13:31:27.101000Z, 1533.60 2012-04-27T13:31:27.195000Z, 1533.60 2012-04-27T13:31:27.288000Z, 1533.60 2012-04-27T13:31:27.398000Z, 1533.60 2012-04-27T13:31:27.491000Z, 1533.60 2012-04-27T13:31:27.601000Z, 1533.60 2012-04-27T13:31:27.695000Z, 1533.60 2012-04-27T13:31:27.804000Z, 1533.60 2012-04-27T13:31:27.898000Z, 1533.59 2012-04-27T13:31:27.991000Z, 1533.59 2012-04-27T13:31:28.101000Z, 1533.59 2012-04-27T13:31:28.195000Z, 1533.59 2012-04-27T13:31:28.304000Z, 1533.59 2012-04-27T13:31:28.398000Z, 1533.59 2012-04-27T13:31:28.491000Z, 1533.59 2012-04-27T13:31:28.601000Z, 1533.59 2012-04-27T13:31:28.695000Z, 1533.59 2012-04-27T13:31:28.804000Z, 1533.59 2012-04-27T13:31:28.898000Z, 1533.59 2012-04-27T13:31:29.007000Z, 1533.59 2012-04-27T13:31:29.101000Z, 1533.59 2012-04-27T13:31:29.195000Z, 1533.59 2012-04-27T13:31:29.304000Z, 1533.58 2012-04-27T13:31:29.398000Z, 1533.58 2012-04-27T13:31:29.507000Z, 1533.58 2012-04-27T13:31:29.601000Z, 1533.58 2012-04-27T13:31:29.695000Z, 1533.59 2012-04-27T13:31:29.804000Z, 1533.59 2012-04-27T13:31:29.898000Z, 1533.59 2012-04-27T13:31:29.992000Z, 1533.59 2012-04-27T13:31:30.101000Z, 1533.59 2012-04-27T13:31:30.195000Z, 1533.60 2012-04-27T13:31:30.304000Z, 1533.60 2012-04-27T13:31:30.398000Z, 1533.60 2012-04-27T13:31:30.492000Z, 1533.61 2012-04-27T13:31:30.601000Z, 1533.61 2012-04-27T13:31:30.695000Z, 1533.61 2012-04-27T13:31:30.804000Z, 1533.61 2012-04-27T13:31:30.898000Z, 1533.61 2012-04-27T13:31:30.992000Z, 1533.61 2012-04-27T13:31:31.101000Z, 1533.61 2012-04-27T13:31:31.195000Z, 1533.61 2012-04-27T13:31:31.288000Z, 1533.61 2012-04-27T13:31:31.398000Z, 1533.61 2012-04-27T13:31:31.492000Z, 1533.61 2012-04-27T13:31:31.601000Z, 1533.61 2012-04-27T13:31:31.695000Z, 1533.61 2012-04-27T13:31:31.804000Z, 1533.61 2012-04-27T13:31:31.898000Z, 1533.61 2012-04-27T13:31:31.992000Z, 1533.61 2012-04-27T13:31:32.101000Z, 1533.60 2012-04-27T13:31:32.195000Z, 1533.60 2012-04-27T13:31:32.304000Z, 1533.60 2012-04-27T13:31:32.398000Z, 1533.60 2012-04-27T13:31:32.492000Z, 1533.59 2012-04-27T13:31:32.601000Z, 1533.59 2012-04-27T13:31:32.695000Z, 1533.59 2012-04-27T13:31:32.804000Z, 1533.59 2012-04-27T13:31:32.898000Z, 1533.59 2012-04-27T13:31:32.992000Z, 1533.59 2012-04-27T13:31:33.101000Z, 1533.59 2012-04-27T13:31:33.195000Z, 1533.59 2012-04-27T13:31:33.304000Z, 1533.59 2012-04-27T13:31:33.398000Z, 1533.59 2012-04-27T13:31:33.492000Z, 1533.59 2012-04-27T13:31:33.601000Z, 1533.59 2012-04-27T13:31:33.695000Z, 1533.59 2012-04-27T13:31:33.804000Z, 1533.59 2012-04-27T13:31:33.898000Z, 1533.59 2012-04-27T13:31:33.992000Z, 1533.59 2012-04-27T13:31:34.101000Z, 1533.59 2012-04-27T13:31:34.195000Z, 1533.59 2012-04-27T13:31:34.304000Z, 1533.58 2012-04-27T13:31:34.398000Z, 1533.58 2012-04-27T13:31:34.507000Z, 1533.59 2012-04-27T13:31:34.601000Z, 1533.59 2012-04-27T13:31:34.695000Z, 1533.59 2012-04-27T13:31:34.804000Z, 1533.60 2012-04-27T13:31:34.898000Z, 1533.60 2012-04-27T13:31:35.007000Z, 1533.60 2012-04-27T13:31:35.101000Z, 1533.61 2012-04-27T13:31:35.195000Z, 1533.61 2012-04-27T13:31:35.304000Z, 1533.61 2012-04-27T13:31:35.398000Z, 1533.62 2012-04-27T13:31:35.492000Z, 1533.62 2012-04-27T13:31:35.601000Z, 1533.62 2012-04-27T13:31:35.695000Z, 1533.62 2012-04-27T13:31:35.804000Z, 1533.62 2012-04-27T13:31:35.898000Z, 1533.62 2012-04-27T13:31:35.992000Z, 1533.62 2012-04-27T13:31:36.085000Z, 1533.62 2012-04-27T13:31:36.195000Z, 1533.62 2012-04-27T13:31:36.288000Z, 1533.62 2012-04-27T13:31:36.398000Z, 1533.62 2012-04-27T13:31:36.492000Z, 1533.62 2012-04-27T13:31:36.601000Z, 1533.61 2012-04-27T13:31:36.695000Z, 1533.61 2012-04-27T13:31:36.804000Z, 1533.61 2012-04-27T13:31:36.898000Z, 1533.61 2012-04-27T13:31:36.992000Z, 1533.61 2012-04-27T13:31:37.101000Z, 1533.61 2012-04-27T13:31:37.195000Z, 1533.61 2012-04-27T13:31:37.288000Z, 1533.60 2012-04-27T13:31:37.398000Z, 1533.60 2012-04-27T13:31:37.492000Z, 1533.60 2012-04-27T13:31:37.601000Z, 1533.60 2012-04-27T13:31:37.695000Z, 1533.60 2012-04-27T13:31:37.804000Z, 1533.59 2012-04-27T13:31:37.898000Z, 1533.59 2012-04-27T13:31:37.992000Z, 1533.59 2012-04-27T13:31:38.101000Z, 1533.59 2012-04-27T13:31:38.195000Z, 1533.59 2012-04-27T13:31:38.304000Z, 1533.59 2012-04-27T13:31:38.398000Z, 1533.59 2012-04-27T13:31:38.492000Z, 1533.59 2012-04-27T13:31:38.601000Z, 1533.59 2012-04-27T13:31:38.695000Z, 1533.59 2012-04-27T13:31:38.804000Z, 1533.59 2012-04-27T13:31:38.898000Z, 1533.59 2012-04-27T13:31:38.992000Z, 1533.58 2012-04-27T13:31:39.101000Z, 1533.58 2012-04-27T13:31:39.210000Z, 1533.58 2012-04-27T13:31:39.289000Z, 1533.58 2012-04-27T13:31:39.398000Z, 1533.59 2012-04-27T13:31:39.492000Z, 1533.59 2012-04-27T13:31:39.601000Z, 1533.59 2012-04-27T13:31:39.695000Z, 1533.59 2012-04-27T13:31:39.804000Z, 1533.59 2012-04-27T13:31:39.898000Z, 1533.59 2012-04-27T13:31:39.992000Z, 1533.59 2012-04-27T13:31:40.101000Z, 1533.59 2012-04-27T13:31:40.195000Z, 1533.59 2012-04-27T13:31:40.289000Z, 1533.59 2012-04-27T13:31:40.398000Z, 1533.59 2012-04-27T13:31:40.492000Z, 1533.59 2012-04-27T13:31:40.601000Z, 1533.59 2012-04-27T13:31:40.695000Z, 1533.59 2012-04-27T13:31:40.804000Z, 1533.59 2012-04-27T13:31:40.898000Z, 1533.59 2012-04-27T13:31:40.992000Z, 1533.59 2012-04-27T13:31:41.101000Z, 1533.59 2012-04-27T13:31:41.195000Z, 1533.59 2012-04-27T13:31:41.289000Z, 1533.60 2012-04-27T13:31:41.398000Z, 1533.60 2012-04-27T13:31:41.492000Z, 1533.60 2012-04-27T13:31:41.601000Z, 1533.60 2012-04-27T13:31:41.695000Z, 1533.61 2012-04-27T13:31:41.804000Z, 1533.61 2012-04-27T13:31:41.898000Z, 1533.61 2012-04-27T13:31:41.992000Z, 1533.61 2012-04-27T13:31:42.101000Z, 1533.61 2012-04-27T13:31:42.195000Z, 1533.61 2012-04-27T13:31:42.304000Z, 1533.61 2012-04-27T13:31:42.398000Z, 1533.61 2012-04-27T13:31:42.492000Z, 1533.61 2012-04-27T13:31:42.601000Z, 1533.61 2012-04-27T13:31:42.695000Z, 1533.61 2012-04-27T13:31:42.804000Z, 1533.61 2012-04-27T13:31:42.898000Z, 1533.61 2012-04-27T13:31:42.992000Z, 1533.61 2012-04-27T13:31:43.101000Z, 1533.61 2012-04-27T13:31:43.195000Z, 1533.61 2012-04-27T13:31:43.289000Z, 1533.61 2012-04-27T13:31:43.398000Z, 1533.61 2012-04-27T13:31:43.492000Z, 1533.60 2012-04-27T13:31:43.601000Z, 1533.60 2012-04-27T13:31:43.695000Z, 1533.60 2012-04-27T13:31:43.804000Z, 1533.60 2012-04-27T13:31:43.898000Z, 1533.60 2012-04-27T13:31:43.992000Z, 1533.59 2012-04-27T13:31:44.101000Z, 1533.59 2012-04-27T13:31:44.195000Z, 1533.59 2012-04-27T13:31:44.289000Z, 1533.59 2012-04-27T13:31:44.398000Z, 1533.59 2012-04-27T13:31:44.492000Z, 1533.59 2012-04-27T13:31:44.601000Z, 1533.59 2012-04-27T13:31:44.695000Z, 1533.59 2012-04-27T13:31:44.804000Z, 1533.59 2012-04-27T13:31:44.898000Z, 1533.59 2012-04-27T13:31:44.992000Z, 1533.58 2012-04-27T13:31:45.101000Z, 1533.58 2012-04-27T13:31:45.195000Z, 1533.58 2012-04-27T13:31:45.304000Z, 1533.58 2012-04-27T13:31:45.398000Z, 1533.58 2012-04-27T13:31:45.492000Z, 1533.58 2012-04-27T13:31:45.601000Z, 1533.58 2012-04-27T13:31:45.695000Z, 1533.58 2012-04-27T13:31:45.804000Z, 1533.58 2012-04-27T13:31:45.898000Z, 1533.58 2012-04-27T13:31:45.992000Z, 1533.58 2012-04-27T13:31:46.101000Z, 1533.58 2012-04-27T13:31:46.195000Z, 1533.58 2012-04-27T13:31:46.304000Z, 1533.58 2012-04-27T13:31:46.398000Z, 1533.58 2012-04-27T13:31:46.492000Z, 1533.58 2012-04-27T13:31:46.601000Z, 1533.58 2012-04-27T13:31:46.695000Z, 1533.58 2012-04-27T13:31:46.804000Z, 1533.58 2012-04-27T13:31:46.898000Z, 1533.58 2012-04-27T13:31:46.992000Z, 1533.58 2012-04-27T13:31:47.101000Z, 1533.59 2012-04-27T13:31:47.195000Z, 1533.59 2012-04-27T13:31:47.289000Z, 1533.59 2012-04-27T13:31:47.398000Z, 1533.60 2012-04-27T13:31:47.492000Z, 1533.60 2012-04-27T13:31:47.601000Z, 1533.60 2012-04-27T13:31:47.695000Z, 1533.61 2012-04-27T13:31:47.804000Z, 1533.61 2012-04-27T13:31:47.898000Z, 1533.61 2012-04-27T13:31:47.992000Z, 1533.61 2012-04-27T13:31:48.101000Z, 1533.62 2012-04-27T13:31:48.195000Z, 1533.62 2012-04-27T13:31:48.304000Z, 1533.62 2012-04-27T13:31:48.398000Z, 1533.62 2012-04-27T13:31:48.492000Z, 1533.62 2012-04-27T13:31:48.601000Z, 1533.62 2012-04-27T13:31:48.695000Z, 1533.62 2012-04-27T13:31:48.804000Z, 1533.62 2012-04-27T13:31:48.898000Z, 1533.62 2012-04-27T13:31:48.992000Z, 1533.62 2012-04-27T13:31:49.101000Z, 1533.62 2012-04-27T13:31:49.195000Z, 1533.62 2012-04-27T13:31:49.289000Z, 1533.61 2012-04-27T13:31:49.398000Z, 1533.61 2012-04-27T13:31:49.492000Z, 1533.61 2012-04-27T13:31:49.601000Z, 1533.61 2012-04-27T13:31:49.695000Z, 1533.61 2012-04-27T13:31:49.804000Z, 1533.61 2012-04-27T13:31:49.898000Z, 1533.60 2012-04-27T13:31:49.992000Z, 1533.60 2012-04-27T13:31:50.101000Z, 1533.60 2012-04-27T13:31:50.195000Z, 1533.60 2012-04-27T13:31:50.304000Z, 1533.60 2012-04-27T13:31:50.398000Z, 1533.59 2012-04-27T13:31:50.492000Z, 1533.59 2012-04-27T13:31:50.601000Z, 1533.59 2012-04-27T13:31:50.695000Z, 1533.59 2012-04-27T13:31:50.804000Z, 1533.59 2012-04-27T13:31:50.898000Z, 1533.59 2012-04-27T13:31:50.992000Z, 1533.59 2012-04-27T13:31:51.101000Z, 1533.59 2012-04-27T13:31:51.195000Z, 1533.59 2012-04-27T13:31:51.304000Z, 1533.59 2012-04-27T13:31:51.398000Z, 1533.59 2012-04-27T13:31:51.492000Z, 1533.58 2012-04-27T13:31:51.601000Z, 1533.58 2012-04-27T13:31:51.695000Z, 1533.58 2012-04-27T13:31:51.804000Z, 1533.58 2012-04-27T13:31:51.898000Z, 1533.58 2012-04-27T13:31:51.992000Z, 1533.58 2012-04-27T13:31:52.101000Z, 1533.58 2012-04-27T13:31:52.195000Z, 1533.58 2012-04-27T13:31:52.304000Z, 1533.58 2012-04-27T13:31:52.398000Z, 1533.58 2012-04-27T13:31:52.492000Z, 1533.58 2012-04-27T13:31:52.601000Z, 1533.58 2012-04-27T13:31:52.695000Z, 1533.58 2012-04-27T13:31:52.804000Z, 1533.58 2012-04-27T13:31:52.898000Z, 1533.59 2012-04-27T13:31:52.992000Z, 1533.59 2012-04-27T13:31:53.101000Z, 1533.59 2012-04-27T13:31:53.195000Z, 1533.59 2012-04-27T13:31:53.304000Z, 1533.60 2012-04-27T13:31:53.398000Z, 1533.60 2012-04-27T13:31:53.492000Z, 1533.60 2012-04-27T13:31:53.601000Z, 1533.61 2012-04-27T13:31:53.695000Z, 1533.61 2012-04-27T13:31:53.804000Z, 1533.61 2012-04-27T13:31:53.898000Z, 1533.61 2012-04-27T13:31:53.992000Z, 1533.62 2012-04-27T13:31:54.101000Z, 1533.62 2012-04-27T13:31:54.195000Z, 1533.62 2012-04-27T13:31:54.304000Z, 1533.62 2012-04-27T13:31:54.398000Z, 1533.62 2012-04-27T13:31:54.492000Z, 1533.62 2012-04-27T13:31:54.601000Z, 1533.62 2012-04-27T13:31:54.695000Z, 1533.62 2012-04-27T13:31:54.804000Z, 1533.62 2012-04-27T13:31:54.898000Z, 1533.62 2012-04-27T13:31:54.992000Z, 1533.62 2012-04-27T13:31:55.101000Z, 1533.62 2012-04-27T13:31:55.195000Z, 1533.62 2012-04-27T13:31:55.304000Z, 1533.62 2012-04-27T13:31:55.398000Z, 1533.62 2012-04-27T13:31:55.492000Z, 1533.61 2012-04-27T13:31:55.601000Z, 1533.61 2012-04-27T13:31:55.695000Z, 1533.61 2012-04-27T13:31:55.804000Z, 1533.61 2012-04-27T13:31:55.898000Z, 1533.60 2012-04-27T13:31:55.992000Z, 1533.60 2012-04-27T13:31:56.101000Z, 1533.60 2012-04-27T13:31:56.195000Z, 1533.60 2012-04-27T13:31:56.304000Z, 1533.60 2012-04-27T13:31:56.398000Z, 1533.59 2012-04-27T13:31:56.492000Z, 1533.59 2012-04-27T13:31:56.601000Z, 1533.59 2012-04-27T13:31:56.695000Z, 1533.59 2012-04-27T13:31:56.804000Z, 1533.59 2012-04-27T13:31:56.898000Z, 1533.59 2012-04-27T13:31:56.992000Z, 1533.59 2012-04-27T13:31:57.101000Z, 1533.59 2012-04-27T13:31:57.195000Z, 1533.59 2012-04-27T13:31:57.289000Z, 1533.59 2012-04-27T13:31:57.398000Z, 1533.59 2012-04-27T13:31:57.492000Z, 1533.59 2012-04-27T13:31:57.601000Z, 1533.59 2012-04-27T13:31:57.695000Z, 1533.58 2012-04-27T13:31:57.804000Z, 1533.58 2012-04-27T13:31:57.898000Z, 1533.58 2012-04-27T13:31:58.007000Z, 1533.58 2012-04-27T13:31:58.101000Z, 1533.58 2012-04-27T13:31:58.195000Z, 1533.59 2012-04-27T13:31:58.304000Z, 1533.59 2012-04-27T13:31:58.398000Z, 1533.59 2012-04-27T13:31:58.492000Z, 1533.60 2012-04-27T13:31:58.601000Z, 1533.60 2012-04-27T13:31:58.695000Z, 1533.60 2012-04-27T13:31:58.789000Z, 1533.61 2012-04-27T13:31:58.898000Z, 1533.61 2012-04-27T13:31:58.992000Z, 1533.61 2012-04-27T13:31:59.101000Z, 1533.62 2012-04-27T13:31:59.195000Z, 1533.62 2012-04-27T13:31:59.289000Z, 1533.62 2012-04-27T13:31:59.398000Z, 1533.62 2012-04-27T13:31:59.492000Z, 1533.62 2012-04-27T13:31:59.601000Z, 1533.62 2012-04-27T13:31:59.695000Z, 1533.62 2012-04-27T13:31:59.804000Z, 1533.62 2012-04-27T13:31:59.898000Z, 1533.62 2012-04-27T13:31:59.992000Z, 1533.62 2012-04-27T13:32:00.101000Z, 1533.62 2012-04-27T13:32:00.195000Z, 1533.62 2012-04-27T13:32:00.304000Z, 1533.62 2012-04-27T13:32:00.398000Z, 1533.61 2012-04-27T13:32:00.492000Z, 1533.61 2012-04-27T13:32:00.601000Z, 1533.61 2012-04-27T13:32:00.695000Z, 1533.60 2012-04-27T13:32:00.804000Z, 1533.60 2012-04-27T13:32:00.898000Z, 1533.60 2012-04-27T13:32:00.992000Z, 1533.60 2012-04-27T13:32:01.101000Z, 1533.60 2012-04-27T13:32:01.195000Z, 1533.59 2012-04-27T13:32:01.289000Z, 1533.59 2012-04-27T13:32:01.398000Z, 1533.59 2012-04-27T13:32:01.492000Z, 1533.59 2012-04-27T13:32:01.601000Z, 1533.59 2012-04-27T13:32:01.695000Z, 1533.59 2012-04-27T13:32:01.804000Z, 1533.59 2012-04-27T13:32:01.898000Z, 1533.59 2012-04-27T13:32:01.992000Z, 1533.59 2012-04-27T13:32:02.101000Z, 1533.59 2012-04-27T13:32:02.195000Z, 1533.59 2012-04-27T13:32:02.289000Z, 1533.58 2012-04-27T13:32:02.398000Z, 1533.58 2012-04-27T13:32:02.492000Z, 1533.58 2012-04-27T13:32:02.601000Z, 1533.58 2012-04-27T13:32:02.695000Z, 1533.58 2012-04-27T13:32:02.804000Z, 1533.58 2012-04-27T13:32:02.898000Z, 1533.58 2012-04-27T13:32:02.992000Z, 1533.58 2012-04-27T13:32:03.101000Z, 1533.58 2012-04-27T13:32:03.195000Z, 1533.58 2012-04-27T13:32:03.289000Z, 1533.58 2012-04-27T13:32:03.398000Z, 1533.59 2012-04-27T13:32:03.492000Z, 1533.59 2012-04-27T13:32:03.601000Z, 1533.59 2012-04-27T13:32:03.695000Z, 1533.60 2012-04-27T13:32:03.789000Z, 1533.60 2012-04-27T13:32:03.898000Z, 1533.60 2012-04-27T13:32:03.992000Z, 1533.61 2012-04-27T13:32:04.101000Z, 1533.61 2012-04-27T13:32:04.195000Z, 1533.61 2012-04-27T13:32:04.289000Z, 1533.61 2012-04-27T13:32:04.398000Z, 1533.61 2012-04-27T13:32:04.492000Z, 1533.61 2012-04-27T13:32:04.601000Z, 1533.61 2012-04-27T13:32:04.695000Z, 1533.61 2012-04-27T13:32:04.804000Z, 1533.62 2012-04-27T13:32:04.898000Z, 1533.62 2012-04-27T13:32:04.992000Z, 1533.61 2012-04-27T13:32:05.101000Z, 1533.61 2012-04-27T13:32:05.195000Z, 1533.61 2012-04-27T13:32:05.289000Z, 1533.61 2012-04-27T13:32:05.398000Z, 1533.61 2012-04-27T13:32:05.492000Z, 1533.60 2012-04-27T13:32:05.601000Z, 1533.60 2012-04-27T13:32:05.695000Z, 1533.60 2012-04-27T13:32:05.804000Z, 1533.60 2012-04-27T13:32:05.898000Z, 1533.60 2012-04-27T13:32:05.992000Z, 1533.60 2012-04-27T13:32:06.101000Z, 1533.59 2012-04-27T13:32:06.195000Z, 1533.59 2012-04-27T13:32:06.304000Z, 1533.59 2012-04-27T13:32:06.398000Z, 1533.59 2012-04-27T13:32:06.492000Z, 1533.59 2012-04-27T13:32:06.601000Z, 1533.59 2012-04-27T13:32:06.695000Z, 1533.59 2012-04-27T13:32:06.804000Z, 1533.59 2012-04-27T13:32:06.898000Z, 1533.59 2012-04-27T13:32:06.992000Z, 1533.59 2012-04-27T13:32:07.101000Z, 1533.59 2012-04-27T13:32:07.195000Z, 1533.59 2012-04-27T13:32:07.304000Z, 1533.59 2012-04-27T13:32:07.398000Z, 1533.59 2012-04-27T13:32:07.492000Z, 1533.59 2012-04-27T13:32:07.601000Z, 1533.59 2012-04-27T13:32:07.695000Z, 1533.59 2012-04-27T13:32:07.804000Z, 1533.59 2012-04-27T13:32:07.898000Z, 1533.59 2012-04-27T13:32:07.992000Z, 1533.59 2012-04-27T13:32:08.101000Z, 1533.59 2012-04-27T13:32:08.195000Z, 1533.59 2012-04-27T13:32:08.289000Z, 1533.60 2012-04-27T13:32:08.398000Z, 1533.60 2012-04-27T13:32:08.492000Z, 1533.60 2012-04-27T13:32:08.601000Z, 1533.60 2012-04-27T13:32:08.695000Z, 1533.60 2012-04-27T13:32:08.805000Z, 1533.60 2012-04-27T13:32:08.898000Z, 1533.60 2012-04-27T13:32:08.992000Z, 1533.60 2012-04-27T13:32:09.101000Z, 1533.60 2012-04-27T13:32:09.195000Z, 1533.60 2012-04-27T13:32:09.289000Z, 1533.59 2012-04-27T13:32:09.398000Z, 1533.59 2012-04-27T13:32:09.492000Z, 1533.59 2012-04-27T13:32:09.601000Z, 1533.59 2012-04-27T13:32:09.695000Z, 1533.59 2012-04-27T13:32:09.805000Z, 1533.59 2012-04-27T13:32:09.898000Z, 1533.59 2012-04-27T13:32:09.992000Z, 1533.59 2012-04-27T13:32:10.101000Z, 1533.59 2012-04-27T13:32:10.195000Z, 1533.59 2012-04-27T13:32:10.305000Z, 1533.58 2012-04-27T13:32:10.398000Z, 1533.58 2012-04-27T13:32:10.492000Z, 1533.58 2012-04-27T13:32:10.601000Z, 1533.58 2012-04-27T13:32:10.695000Z, 1533.58 2012-04-27T13:32:10.805000Z, 1533.58 2012-04-27T13:32:10.898000Z, 1533.58 2012-04-27T13:32:10.992000Z, 1533.58 2012-04-27T13:32:11.101000Z, 1533.58 2012-04-27T13:32:11.195000Z, 1533.58 2012-04-27T13:32:11.305000Z, 1533.58 2012-04-27T13:32:11.398000Z, 1533.58 2012-04-27T13:32:11.492000Z, 1533.58 2012-04-27T13:32:11.601000Z, 1533.59 2012-04-27T13:32:11.695000Z, 1533.59 2012-04-27T13:32:11.805000Z, 1533.60 2012-04-27T13:32:11.898000Z, 1533.60 2012-04-27T13:32:11.992000Z, 1533.61 2012-04-27T13:32:12.101000Z, 1533.61 2012-04-27T13:32:12.195000Z, 1533.61 2012-04-27T13:32:12.305000Z, 1533.62 2012-04-27T13:32:12.398000Z, 1533.62 2012-04-27T13:32:12.492000Z, 1533.62 2012-04-27T13:32:12.601000Z, 1533.62 2012-04-27T13:32:12.695000Z, 1533.62 2012-04-27T13:32:12.805000Z, 1533.62 2012-04-27T13:32:12.898000Z, 1533.63 2012-04-27T13:32:12.992000Z, 1533.63 2012-04-27T13:32:13.101000Z, 1533.62 2012-04-27T13:32:13.195000Z, 1533.62 2012-04-27T13:32:13.289000Z, 1533.62 2012-04-27T13:32:13.398000Z, 1533.62 2012-04-27T13:32:13.492000Z, 1533.61 2012-04-27T13:32:13.601000Z, 1533.61 2012-04-27T13:32:13.695000Z, 1533.61 2012-04-27T13:32:13.805000Z, 1533.61 2012-04-27T13:32:13.898000Z, 1533.60 2012-04-27T13:32:13.992000Z, 1533.60 2012-04-27T13:32:14.101000Z, 1533.60 2012-04-27T13:32:14.195000Z, 1533.60 2012-04-27T13:32:14.305000Z, 1533.59 2012-04-27T13:32:14.398000Z, 1533.59 2012-04-27T13:32:14.492000Z, 1533.59 2012-04-27T13:32:14.601000Z, 1533.59 2012-04-27T13:32:14.695000Z, 1533.59 2012-04-27T13:32:14.805000Z, 1533.59 2012-04-27T13:32:14.898000Z, 1533.59 2012-04-27T13:32:14.992000Z, 1533.59 2012-04-27T13:32:15.101000Z, 1533.59 2012-04-27T13:32:15.195000Z, 1533.59 2012-04-27T13:32:15.305000Z, 1533.59 2012-04-27T13:32:15.398000Z, 1533.59 2012-04-27T13:32:15.492000Z, 1533.58 2012-04-27T13:32:15.601000Z, 1533.58 2012-04-27T13:32:15.695000Z, 1533.58 2012-04-27T13:32:15.805000Z, 1533.58 2012-04-27T13:32:15.898000Z, 1533.58 2012-04-27T13:32:15.992000Z, 1533.58 2012-04-27T13:32:16.101000Z, 1533.58 2012-04-27T13:32:16.195000Z, 1533.59 2012-04-27T13:32:16.305000Z, 1533.59 2012-04-27T13:32:16.398000Z, 1533.59 2012-04-27T13:32:16.492000Z, 1533.60 2012-04-27T13:32:16.601000Z, 1533.60 2012-04-27T13:32:16.695000Z, 1533.61 2012-04-27T13:32:16.805000Z, 1533.61 2012-04-27T13:32:16.898000Z, 1533.61 2012-04-27T13:32:16.992000Z, 1533.61 2012-04-27T13:32:17.101000Z, 1533.62 2012-04-27T13:32:17.195000Z, 1533.62 2012-04-27T13:32:17.289000Z, 1533.62 2012-04-27T13:32:17.398000Z, 1533.62 2012-04-27T13:32:17.492000Z, 1533.62 2012-04-27T13:32:17.601000Z, 1533.63 2012-04-27T13:32:17.695000Z, 1533.63 2012-04-27T13:32:17.805000Z, 1533.63 2012-04-27T13:32:17.898000Z, 1533.62 2012-04-27T13:32:17.992000Z, 1533.62 2012-04-27T13:32:18.101000Z, 1533.62 2012-04-27T13:32:18.195000Z, 1533.62 2012-04-27T13:32:18.305000Z, 1533.62 2012-04-27T13:32:18.398000Z, 1533.62 2012-04-27T13:32:18.492000Z, 1533.61 2012-04-27T13:32:18.602000Z, 1533.61 2012-04-27T13:32:18.695000Z, 1533.61 2012-04-27T13:32:18.805000Z, 1533.60 2012-04-27T13:32:18.898000Z, 1533.60 2012-04-27T13:32:18.992000Z, 1533.60 2012-04-27T13:32:19.102000Z, 1533.60 2012-04-27T13:32:19.195000Z, 1533.60 2012-04-27T13:32:19.305000Z, 1533.59 2012-04-27T13:32:19.398000Z, 1533.59 2012-04-27T13:32:19.492000Z, 1533.59 2012-04-27T13:32:19.602000Z, 1533.59 2012-04-27T13:32:19.695000Z, 1533.59 2012-04-27T13:32:19.805000Z, 1533.59 2012-04-27T13:32:19.898000Z, 1533.59 2012-04-27T13:32:20.008000Z, 1533.59 2012-04-27T13:32:20.102000Z, 1533.59 2012-04-27T13:32:20.195000Z, 1533.59 2012-04-27T13:32:20.305000Z, 1533.59 2012-04-27T13:32:20.398000Z, 1533.59 2012-04-27T13:32:20.508000Z, 1533.59 2012-04-27T13:32:20.586000Z, 1533.59 2012-04-27T13:32:20.695000Z, 1533.59 2012-04-27T13:32:20.805000Z, 1533.59 2012-04-27T13:32:20.898000Z, 1533.59 2012-04-27T13:32:20.992000Z, 1533.59 2012-04-27T13:32:21.102000Z, 1533.59 2012-04-27T13:32:21.195000Z, 1533.59 2012-04-27T13:32:21.289000Z, 1533.59 2012-04-27T13:32:21.398000Z, 1533.59 2012-04-27T13:32:21.492000Z, 1533.59 2012-04-27T13:32:21.602000Z, 1533.59 2012-04-27T13:32:21.695000Z, 1533.59 2012-04-27T13:32:21.789000Z, 1533.59 2012-04-27T13:32:21.898000Z, 1533.59 2012-04-27T13:32:21.992000Z, 1533.59 2012-04-27T13:32:22.086000Z, 1533.59 2012-04-27T13:32:22.195000Z, 1533.60 2012-04-27T13:32:22.289000Z, 1533.60 2012-04-27T13:32:22.398000Z, 1533.60 2012-04-27T13:32:22.492000Z, 1533.60 2012-04-27T13:32:22.602000Z, 1533.61 2012-04-27T13:32:22.695000Z, 1533.61 2012-04-27T13:32:22.789000Z, 1533.61 2012-04-27T13:32:22.898000Z, 1533.61 2012-04-27T13:32:22.992000Z, 1533.61 2012-04-27T13:32:23.102000Z, 1533.61 2012-04-27T13:32:23.195000Z, 1533.61 2012-04-27T13:32:23.289000Z, 1533.61 2012-04-27T13:32:23.398000Z, 1533.61 2012-04-27T13:32:23.492000Z, 1533.62 2012-04-27T13:32:23.602000Z, 1533.62 2012-04-27T13:32:23.695000Z, 1533.62 2012-04-27T13:32:23.805000Z, 1533.62 2012-04-27T13:32:23.898000Z, 1533.62 2012-04-27T13:32:23.992000Z, 1533.62 2012-04-27T13:32:24.102000Z, 1533.62 2012-04-27T13:32:24.195000Z, 1533.62 2012-04-27T13:32:24.289000Z, 1533.62 2012-04-27T13:32:24.398000Z, 1533.61 2012-04-27T13:32:24.492000Z, 1533.61 2012-04-27T13:32:24.602000Z, 1533.61 2012-04-27T13:32:24.695000Z, 1533.61 2012-04-27T13:32:24.805000Z, 1533.61 2012-04-27T13:32:24.898000Z, 1533.61 2012-04-27T13:32:24.992000Z, 1533.61 2012-04-27T13:32:25.102000Z, 1533.61 2012-04-27T13:32:25.195000Z, 1533.61 2012-04-27T13:32:25.289000Z, 1533.60 2012-04-27T13:32:25.398000Z, 1533.60 2012-04-27T13:32:25.492000Z, 1533.60 2012-04-27T13:32:25.602000Z, 1533.60 2012-04-27T13:32:25.695000Z, 1533.60 2012-04-27T13:32:25.789000Z, 1533.59 2012-04-27T13:32:25.898000Z, 1533.59 2012-04-27T13:32:25.992000Z, 1533.59 2012-04-27T13:32:26.102000Z, 1533.59 2012-04-27T13:32:26.195000Z, 1533.59 2012-04-27T13:32:26.289000Z, 1533.59 2012-04-27T13:32:26.398000Z, 1533.59 2012-04-27T13:32:26.492000Z, 1533.59 2012-04-27T13:32:26.602000Z, 1533.59 2012-04-27T13:32:26.695000Z, 1533.59 2012-04-27T13:32:26.805000Z, 1533.59 2012-04-27T13:32:26.898000Z, 1533.59 2012-04-27T13:32:26.992000Z, 1533.59 2012-04-27T13:32:27.086000Z, 1533.59 2012-04-27T13:32:27.195000Z, 1533.59 2012-04-27T13:32:27.289000Z, 1533.59 2012-04-27T13:32:27.398000Z, 1533.59 2012-04-27T13:32:27.492000Z, 1533.59 2012-04-27T13:32:27.602000Z, 1533.59 2012-04-27T13:32:27.695000Z, 1533.59 2012-04-27T13:32:27.805000Z, 1533.59 2012-04-27T13:32:27.898000Z, 1533.60 2012-04-27T13:32:27.992000Z, 1533.60 2012-04-27T13:32:28.102000Z, 1533.61 2012-04-27T13:32:28.195000Z, 1533.61 2012-04-27T13:32:28.289000Z, 1533.61 2012-04-27T13:32:28.399000Z, 1533.61 2012-04-27T13:32:28.492000Z, 1533.62 2012-04-27T13:32:28.602000Z, 1533.62 2012-04-27T13:32:28.695000Z, 1533.62 2012-04-27T13:32:28.789000Z, 1533.62 2012-04-27T13:32:28.899000Z, 1533.62 2012-04-27T13:32:28.992000Z, 1533.62 2012-04-27T13:32:29.102000Z, 1533.62 2012-04-27T13:32:29.195000Z, 1533.62 2012-04-27T13:32:29.289000Z, 1533.62 2012-04-27T13:32:29.399000Z, 1533.62 2012-04-27T13:32:29.492000Z, 1533.62 2012-04-27T13:32:29.602000Z, 1533.62 2012-04-27T13:32:29.695000Z, 1533.62 2012-04-27T13:32:29.805000Z, 1533.62 2012-04-27T13:32:29.899000Z, 1533.62 2012-04-27T13:32:29.992000Z, 1533.61 2012-04-27T13:32:30.102000Z, 1533.61 2012-04-27T13:32:30.195000Z, 1533.61 2012-04-27T13:32:30.289000Z, 1533.61 2012-04-27T13:32:30.399000Z, 1533.60 2012-04-27T13:32:30.492000Z, 1533.60 2012-04-27T13:32:30.602000Z, 1533.60 2012-04-27T13:32:30.695000Z, 1533.60 2012-04-27T13:32:30.805000Z, 1533.60 2012-04-27T13:32:30.899000Z, 1533.60 2012-04-27T13:32:30.992000Z, 1533.60 2012-04-27T13:32:31.102000Z, 1533.59 2012-04-27T13:32:31.195000Z, 1533.59 2012-04-27T13:32:31.305000Z, 1533.59 2012-04-27T13:32:31.399000Z, 1533.59 2012-04-27T13:32:31.492000Z, 1533.59 2012-04-27T13:32:31.602000Z, 1533.59 2012-04-27T13:32:31.695000Z, 1533.59 2012-04-27T13:32:31.805000Z, 1533.59 2012-04-27T13:32:31.899000Z, 1533.59 2012-04-27T13:32:31.992000Z, 1533.59 2012-04-27T13:32:32.102000Z, 1533.59 2012-04-27T13:32:32.195000Z, 1533.59 2012-04-27T13:32:32.305000Z, 1533.59 2012-04-27T13:32:32.399000Z, 1533.59 2012-04-27T13:32:32.492000Z, 1533.59 2012-04-27T13:32:32.602000Z, 1533.59 2012-04-27T13:32:32.695000Z, 1533.59 2012-04-27T13:32:32.805000Z, 1533.59 2012-04-27T13:32:32.899000Z, 1533.60 2012-04-27T13:32:32.992000Z, 1533.60 2012-04-27T13:32:33.102000Z, 1533.60 2012-04-27T13:32:33.195000Z, 1533.61 2012-04-27T13:32:33.289000Z, 1533.61 2012-04-27T13:32:33.399000Z, 1533.61 2012-04-27T13:32:33.492000Z, 1533.62 2012-04-27T13:32:33.586000Z, 1533.62 2012-04-27T13:32:33.695000Z, 1533.62 2012-04-27T13:32:33.805000Z, 1533.62 2012-04-27T13:32:33.899000Z, 1533.62 2012-04-27T13:32:33.992000Z, 1533.62 2012-04-27T13:32:34.102000Z, 1533.62 2012-04-27T13:32:34.195000Z, 1533.62 2012-04-27T13:32:34.289000Z, 1533.62 2012-04-27T13:32:34.399000Z, 1533.62 2012-04-27T13:32:34.492000Z, 1533.62 2012-04-27T13:32:34.602000Z, 1533.62 2012-04-27T13:32:34.695000Z, 1533.62 2012-04-27T13:32:34.805000Z, 1533.62 2012-04-27T13:32:34.899000Z, 1533.61 2012-04-27T13:32:34.992000Z, 1533.61 2012-04-27T13:32:35.102000Z, 1533.61 2012-04-27T13:32:35.195000Z, 1533.61 2012-04-27T13:32:35.305000Z, 1533.61 2012-04-27T13:32:35.399000Z, 1533.60 2012-04-27T13:32:35.492000Z, 1533.60 2012-04-27T13:32:35.602000Z, 1533.60 2012-04-27T13:32:35.695000Z, 1533.60 2012-04-27T13:32:35.805000Z, 1533.60 2012-04-27T13:32:35.899000Z, 1533.60 2012-04-27T13:32:35.992000Z, 1533.60 2012-04-27T13:32:36.102000Z, 1533.60 2012-04-27T13:32:36.195000Z, 1533.60 2012-04-27T13:32:36.305000Z, 1533.60 2012-04-27T13:32:36.399000Z, 1533.60 2012-04-27T13:32:36.492000Z, 1533.60 2012-04-27T13:32:36.602000Z, 1533.59 2012-04-27T13:32:36.695000Z, 1533.59 2012-04-27T13:32:36.805000Z, 1533.59 2012-04-27T13:32:36.899000Z, 1533.59 2012-04-27T13:32:36.992000Z, 1533.59 2012-04-27T13:32:37.102000Z, 1533.59 2012-04-27T13:32:37.195000Z, 1533.59 2012-04-27T13:32:37.289000Z, 1533.59 2012-04-27T13:32:37.399000Z, 1533.59 2012-04-27T13:32:37.492000Z, 1533.59 2012-04-27T13:32:37.602000Z, 1533.59 2012-04-27T13:32:37.695000Z, 1533.59 2012-04-27T13:32:37.805000Z, 1533.59 2012-04-27T13:32:37.899000Z, 1533.60 2012-04-27T13:32:37.992000Z, 1533.60 2012-04-27T13:32:38.102000Z, 1533.60 2012-04-27T13:32:38.196000Z, 1533.60 2012-04-27T13:32:38.305000Z, 1533.61 2012-04-27T13:32:38.399000Z, 1533.61 2012-04-27T13:32:38.492000Z, 1533.61 2012-04-27T13:32:38.602000Z, 1533.61 2012-04-27T13:32:38.696000Z, 1533.61 2012-04-27T13:32:38.805000Z, 1533.62 2012-04-27T13:32:38.899000Z, 1533.62 2012-04-27T13:32:38.992000Z, 1533.62 2012-04-27T13:32:39.102000Z, 1533.62 2012-04-27T13:32:39.196000Z, 1533.62 2012-04-27T13:32:39.305000Z, 1533.62 2012-04-27T13:32:39.399000Z, 1533.62 2012-04-27T13:32:39.492000Z, 1533.62 2012-04-27T13:32:39.602000Z, 1533.62 2012-04-27T13:32:39.696000Z, 1533.62 2012-04-27T13:32:39.805000Z, 1533.61 2012-04-27T13:32:39.899000Z, 1533.61 2012-04-27T13:32:39.992000Z, 1533.61 2012-04-27T13:32:40.102000Z, 1533.61 2012-04-27T13:32:40.196000Z, 1533.61 2012-04-27T13:32:40.305000Z, 1533.60 2012-04-27T13:32:40.399000Z, 1533.60 2012-04-27T13:32:40.492000Z, 1533.60 2012-04-27T13:32:40.602000Z, 1533.60 2012-04-27T13:32:40.696000Z, 1533.60 2012-04-27T13:32:40.805000Z, 1533.60 2012-04-27T13:32:40.899000Z, 1533.60 2012-04-27T13:32:40.992000Z, 1533.60 2012-04-27T13:32:41.102000Z, 1533.60 2012-04-27T13:32:41.196000Z, 1533.60 2012-04-27T13:32:41.289000Z, 1533.60 2012-04-27T13:32:41.399000Z, 1533.59 2012-04-27T13:32:41.492000Z, 1533.59 2012-04-27T13:32:41.602000Z, 1533.59 2012-04-27T13:32:41.696000Z, 1533.59 2012-04-27T13:32:41.805000Z, 1533.59 2012-04-27T13:32:41.899000Z, 1533.59 2012-04-27T13:32:41.992000Z, 1533.59 2012-04-27T13:32:42.102000Z, 1533.59 2012-04-27T13:32:42.196000Z, 1533.59 2012-04-27T13:32:42.305000Z, 1533.59 2012-04-27T13:32:42.399000Z, 1533.59 2012-04-27T13:32:42.492000Z, 1533.59 2012-04-27T13:32:42.602000Z, 1533.60 2012-04-27T13:32:42.696000Z, 1533.60 2012-04-27T13:32:42.805000Z, 1533.60 2012-04-27T13:32:42.899000Z, 1533.60 2012-04-27T13:32:42.992000Z, 1533.61 2012-04-27T13:32:43.102000Z, 1533.61 2012-04-27T13:32:43.196000Z, 1533.61 2012-04-27T13:32:43.305000Z, 1533.61 2012-04-27T13:32:43.399000Z, 1533.62 2012-04-27T13:32:43.492000Z, 1533.62 2012-04-27T13:32:43.602000Z, 1533.62 2012-04-27T13:32:43.696000Z, 1533.62 2012-04-27T13:32:43.805000Z, 1533.62 2012-04-27T13:32:43.899000Z, 1533.62 2012-04-27T13:32:43.992000Z, 1533.62 2012-04-27T13:32:44.102000Z, 1533.62 2012-04-27T13:32:44.196000Z, 1533.62 2012-04-27T13:32:44.289000Z, 1533.62 2012-04-27T13:32:44.399000Z, 1533.62 2012-04-27T13:32:44.492000Z, 1533.62 2012-04-27T13:32:44.602000Z, 1533.62 2012-04-27T13:32:44.696000Z, 1533.62 2012-04-27T13:32:44.789000Z, 1533.62 2012-04-27T13:32:44.899000Z, 1533.62 2012-04-27T13:32:44.992000Z, 1533.62 2012-04-27T13:32:45.102000Z, 1533.61 2012-04-27T13:32:45.196000Z, 1533.61 2012-04-27T13:32:45.289000Z, 1533.61 2012-04-27T13:32:45.399000Z, 1533.61 2012-04-27T13:32:45.492000Z, 1533.61 2012-04-27T13:32:45.602000Z, 1533.60 2012-04-27T13:32:45.696000Z, 1533.60 2012-04-27T13:32:45.789000Z, 1533.60 2012-04-27T13:32:45.899000Z, 1533.60 2012-04-27T13:32:45.992000Z, 1533.60 2012-04-27T13:32:46.102000Z, 1533.60 2012-04-27T13:32:46.196000Z, 1533.60 2012-04-27T13:32:46.289000Z, 1533.60 2012-04-27T13:32:46.399000Z, 1533.60 2012-04-27T13:32:46.492000Z, 1533.59 2012-04-27T13:32:46.602000Z, 1533.59 2012-04-27T13:32:46.696000Z, 1533.59 2012-04-27T13:32:46.789000Z, 1533.59 2012-04-27T13:32:46.899000Z, 1533.59 2012-04-27T13:32:46.992000Z, 1533.59 2012-04-27T13:32:47.086000Z, 1533.59 2012-04-27T13:32:47.196000Z, 1533.59 2012-04-27T13:32:47.289000Z, 1533.59 2012-04-27T13:32:47.399000Z, 1533.59 2012-04-27T13:32:47.492000Z, 1533.59 2012-04-27T13:32:47.602000Z, 1533.59 2012-04-27T13:32:47.696000Z, 1533.59 2012-04-27T13:32:47.805000Z, 1533.59 2012-04-27T13:32:47.899000Z, 1533.59 2012-04-27T13:32:47.993000Z, 1533.59 2012-04-27T13:32:48.102000Z, 1533.60 2012-04-27T13:32:48.196000Z, 1533.60 2012-04-27T13:32:48.289000Z, 1533.60 2012-04-27T13:32:48.399000Z, 1533.60 2012-04-27T13:32:48.493000Z, 1533.60 2012-04-27T13:32:48.602000Z, 1533.60 2012-04-27T13:32:48.696000Z, 1533.61 2012-04-27T13:32:48.789000Z, 1533.61 2012-04-27T13:32:48.899000Z, 1533.61 2012-04-27T13:32:48.993000Z, 1533.61 2012-04-27T13:32:49.102000Z, 1533.61 2012-04-27T13:32:49.196000Z, 1533.61 2012-04-27T13:32:49.289000Z, 1533.62 2012-04-27T13:32:49.399000Z, 1533.62 2012-04-27T13:32:49.493000Z, 1533.62 2012-04-27T13:32:49.602000Z, 1533.62 2012-04-27T13:32:49.696000Z, 1533.62 2012-04-27T13:32:49.789000Z, 1533.62 2012-04-27T13:32:49.899000Z, 1533.62 2012-04-27T13:32:49.993000Z, 1533.62 2012-04-27T13:32:50.086000Z, 1533.62 2012-04-27T13:32:50.227000Z, 1533.62 2012-04-27T13:32:50.305000Z, 1533.62 2012-04-27T13:32:50.399000Z, 1533.62 2012-04-27T13:32:50.493000Z, 1533.62 2012-04-27T13:32:50.602000Z, 1533.62 2012-04-27T13:32:50.696000Z, 1533.62 2012-04-27T13:32:50.789000Z, 1533.62 2012-04-27T13:32:50.899000Z, 1533.62 2012-04-27T13:32:50.993000Z, 1533.62 2012-04-27T13:32:51.102000Z, 1533.62 2012-04-27T13:32:51.196000Z, 1533.62 2012-04-27T13:32:51.289000Z, 1533.61 2012-04-27T13:32:51.399000Z, 1533.61 2012-04-27T13:32:51.493000Z, 1533.61 2012-04-27T13:32:51.602000Z, 1533.61 2012-04-27T13:32:51.696000Z, 1533.61 2012-04-27T13:32:51.789000Z, 1533.61 2012-04-27T13:32:51.899000Z, 1533.60 2012-04-27T13:32:51.993000Z, 1533.60 2012-04-27T13:32:52.102000Z, 1533.60 2012-04-27T13:32:52.196000Z, 1533.60 2012-04-27T13:32:52.289000Z, 1533.60 2012-04-27T13:32:52.399000Z, 1533.60 2012-04-27T13:32:52.493000Z, 1533.60 2012-04-27T13:32:52.602000Z, 1533.60 2012-04-27T13:32:52.696000Z, 1533.60 2012-04-27T13:32:52.789000Z, 1533.60 2012-04-27T13:32:52.899000Z, 1533.60 2012-04-27T13:32:52.993000Z, 1533.60 2012-04-27T13:32:53.086000Z, 1533.60 2012-04-27T13:32:53.196000Z, 1533.60 2012-04-27T13:32:53.289000Z, 1533.60 2012-04-27T13:32:53.399000Z, 1533.60 2012-04-27T13:32:53.493000Z, 1533.60 2012-04-27T13:32:53.602000Z, 1533.60 2012-04-27T13:32:53.696000Z, 1533.60 2012-04-27T13:32:53.805000Z, 1533.60 2012-04-27T13:32:53.899000Z, 1533.60 2012-04-27T13:32:53.993000Z, 1533.60 2012-04-27T13:32:54.102000Z, 1533.60 2012-04-27T13:32:54.196000Z, 1533.60 2012-04-27T13:32:54.289000Z, 1533.60 2012-04-27T13:32:54.399000Z, 1533.61 2012-04-27T13:32:54.493000Z, 1533.61 2012-04-27T13:32:54.602000Z, 1533.61 2012-04-27T13:32:54.696000Z, 1533.61 2012-04-27T13:32:54.789000Z, 1533.61 2012-04-27T13:32:54.899000Z, 1533.61 2012-04-27T13:32:54.993000Z, 1533.62 2012-04-27T13:32:55.102000Z, 1533.62 2012-04-27T13:32:55.196000Z, 1533.62 2012-04-27T13:32:55.289000Z, 1533.62 2012-04-27T13:32:55.399000Z, 1533.62 2012-04-27T13:32:55.508000Z, 1533.62 2012-04-27T13:32:55.602000Z, 1533.62 2012-04-27T13:32:55.696000Z, 1533.62 2012-04-27T13:32:55.805000Z, 1533.62 2012-04-27T13:32:55.899000Z, 1533.62 2012-04-27T13:32:55.993000Z, 1533.62 2012-04-27T13:32:56.102000Z, 1533.61 2012-04-27T13:32:56.196000Z, 1533.61 2012-04-27T13:32:56.289000Z, 1533.61 2012-04-27T13:32:56.399000Z, 1533.61 2012-04-27T13:32:56.493000Z, 1533.61 2012-04-27T13:32:56.602000Z, 1533.61 2012-04-27T13:32:56.696000Z, 1533.61 2012-04-27T13:32:56.805000Z, 1533.60 2012-04-27T13:32:56.899000Z, 1533.60 2012-04-27T13:32:56.993000Z, 1533.60 2012-04-27T13:32:57.102000Z, 1533.60 2012-04-27T13:32:57.196000Z, 1533.60 2012-04-27T13:32:57.305000Z, 1533.60 2012-04-27T13:32:57.399000Z, 1533.60 2012-04-27T13:32:57.493000Z, 1533.60 2012-04-27T13:32:57.602000Z, 1533.60 2012-04-27T13:32:57.696000Z, 1533.60 2012-04-27T13:32:57.805000Z, 1533.60 2012-04-27T13:32:57.899000Z, 1533.60 2012-04-27T13:32:57.993000Z, 1533.60 2012-04-27T13:32:58.102000Z, 1533.60 2012-04-27T13:32:58.196000Z, 1533.59 2012-04-27T13:32:58.290000Z, 1533.59 2012-04-27T13:32:58.399000Z, 1533.59 2012-04-27T13:32:58.493000Z, 1533.59 2012-04-27T13:32:58.602000Z, 1533.59 2012-04-27T13:32:58.696000Z, 1533.59 2012-04-27T13:32:58.805000Z, 1533.60 2012-04-27T13:32:58.899000Z, 1533.60 2012-04-27T13:32:58.993000Z, 1533.60 2012-04-27T13:32:59.102000Z, 1533.60 2012-04-27T13:32:59.196000Z, 1533.61 2012-04-27T13:32:59.305000Z, 1533.61 2012-04-27T13:32:59.399000Z, 1533.61 2012-04-27T13:32:59.493000Z, 1533.61 2012-04-27T13:32:59.602000Z, 1533.61 2012-04-27T13:32:59.696000Z, 1533.61 2012-04-27T13:32:59.805000Z, 1533.61 2012-04-27T13:32:59.899000Z, 1533.61 2012-04-27T13:32:59.993000Z, 1533.61 2012-04-27T13:33:00.102000Z, 1533.61 2012-04-27T13:33:00.196000Z, 1533.61 2012-04-27T13:33:00.305000Z, 1533.61 2012-04-27T13:33:00.399000Z, 1533.61 2012-04-27T13:33:00.493000Z, 1533.61 2012-04-27T13:33:00.602000Z, 1533.61 2012-04-27T13:33:00.696000Z, 1533.61 2012-04-27T13:33:00.805000Z, 1533.60 2012-04-27T13:33:00.899000Z, 1533.60 2012-04-27T13:33:00.993000Z, 1533.60 2012-04-27T13:33:01.102000Z, 1533.60 2012-04-27T13:33:01.196000Z, 1533.60 2012-04-27T13:33:01.290000Z, 1533.60 2012-04-27T13:33:01.399000Z, 1533.60 2012-04-27T13:33:01.493000Z, 1533.60 2012-04-27T13:33:01.602000Z, 1533.60 2012-04-27T13:33:01.696000Z, 1533.60 2012-04-27T13:33:01.805000Z, 1533.60 2012-04-27T13:33:01.899000Z, 1533.60 2012-04-27T13:33:01.993000Z, 1533.60 2012-04-27T13:33:02.102000Z, 1533.60 2012-04-27T13:33:02.196000Z, 1533.60 2012-04-27T13:33:02.305000Z, 1533.60 2012-04-27T13:33:02.399000Z, 1533.60 2012-04-27T13:33:02.493000Z, 1533.60 2012-04-27T13:33:02.602000Z, 1533.60 2012-04-27T13:33:02.696000Z, 1533.60 2012-04-27T13:33:02.805000Z, 1533.61 2012-04-27T13:33:02.899000Z, 1533.61 2012-04-27T13:33:02.993000Z, 1533.61 2012-04-27T13:33:03.102000Z, 1533.61 2012-04-27T13:33:03.196000Z, 1533.61 2012-04-27T13:33:03.290000Z, 1533.61 2012-04-27T13:33:03.399000Z, 1533.62 2012-04-27T13:33:03.493000Z, 1533.62 2012-04-27T13:33:03.602000Z, 1533.62 2012-04-27T13:33:03.696000Z, 1533.62 2012-04-27T13:33:03.805000Z, 1533.62 2012-04-27T13:33:03.899000Z, 1533.62 2012-04-27T13:33:03.993000Z, 1533.62 2012-04-27T13:33:04.102000Z, 1533.62 2012-04-27T13:33:04.196000Z, 1533.62 2012-04-27T13:33:04.290000Z, 1533.61 2012-04-27T13:33:04.399000Z, 1533.61 2012-04-27T13:33:04.493000Z, 1533.61 2012-04-27T13:33:04.602000Z, 1533.61 2012-04-27T13:33:04.696000Z, 1533.61 2012-04-27T13:33:04.805000Z, 1533.61 2012-04-27T13:33:04.899000Z, 1533.61 2012-04-27T13:33:04.993000Z, 1533.61 2012-04-27T13:33:05.102000Z, 1533.60 2012-04-27T13:33:05.196000Z, 1533.60 2012-04-27T13:33:05.305000Z, 1533.60 2012-04-27T13:33:05.399000Z, 1533.60 2012-04-27T13:33:05.493000Z, 1533.60 2012-04-27T13:33:05.602000Z, 1533.60 2012-04-27T13:33:05.696000Z, 1533.60 2012-04-27T13:33:05.805000Z, 1533.60 2012-04-27T13:33:05.899000Z, 1533.60 2012-04-27T13:33:06.008000Z, 1533.60 2012-04-27T13:33:06.102000Z, 1533.60 2012-04-27T13:33:06.196000Z, 1533.60 2012-04-27T13:33:06.290000Z, 1533.60 2012-04-27T13:33:06.399000Z, 1533.60 2012-04-27T13:33:06.493000Z, 1533.60 2012-04-27T13:33:06.602000Z, 1533.60 2012-04-27T13:33:06.696000Z, 1533.60 2012-04-27T13:33:06.790000Z, 1533.60 2012-04-27T13:33:06.899000Z, 1533.60 2012-04-27T13:33:06.993000Z, 1533.60 2012-04-27T13:33:07.102000Z, 1533.60 2012-04-27T13:33:07.196000Z, 1533.60 2012-04-27T13:33:07.290000Z, 1533.60 2012-04-27T13:33:07.399000Z, 1533.60 2012-04-27T13:33:07.493000Z, 1533.61 2012-04-27T13:33:07.602000Z, 1533.61 2012-04-27T13:33:07.696000Z, 1533.61 2012-04-27T13:33:07.790000Z, 1533.61 2012-04-27T13:33:07.899000Z, 1533.62 2012-04-27T13:33:07.993000Z, 1533.62 2012-04-27T13:33:08.102000Z, 1533.62 2012-04-27T13:33:08.196000Z, 1533.62 2012-04-27T13:33:08.290000Z, 1533.62 2012-04-27T13:33:08.399000Z, 1533.62 2012-04-27T13:33:08.493000Z, 1533.62 2012-04-27T13:33:08.602000Z, 1533.62 2012-04-27T13:33:08.696000Z, 1533.62 2012-04-27T13:33:08.790000Z, 1533.62 2012-04-27T13:33:08.899000Z, 1533.62 2012-04-27T13:33:08.993000Z, 1533.62 2012-04-27T13:33:09.102000Z, 1533.62 2012-04-27T13:33:09.196000Z, 1533.62 2012-04-27T13:33:09.290000Z, 1533.62 2012-04-27T13:33:09.399000Z, 1533.62 2012-04-27T13:33:09.493000Z, 1533.62 2012-04-27T13:33:09.602000Z, 1533.62 2012-04-27T13:33:09.696000Z, 1533.61 2012-04-27T13:33:09.805000Z, 1533.61 2012-04-27T13:33:09.899000Z, 1533.61 2012-04-27T13:33:09.993000Z, 1533.61 2012-04-27T13:33:10.102000Z, 1533.61 2012-04-27T13:33:10.196000Z, 1533.61 2012-04-27T13:33:10.290000Z, 1533.61 2012-04-27T13:33:10.399000Z, 1533.60 2012-04-27T13:33:10.493000Z, 1533.60 2012-04-27T13:33:10.602000Z, 1533.60 2012-04-27T13:33:10.696000Z, 1533.60 2012-04-27T13:33:10.790000Z, 1533.60 2012-04-27T13:33:10.899000Z, 1533.60 2012-04-27T13:33:10.993000Z, 1533.60 2012-04-27T13:33:11.087000Z, 1533.60 2012-04-27T13:33:11.196000Z, 1533.60 2012-04-27T13:33:11.290000Z, 1533.60 2012-04-27T13:33:11.399000Z, 1533.60 2012-04-27T13:33:11.493000Z, 1533.60 2012-04-27T13:33:11.602000Z, 1533.60 2012-04-27T13:33:11.696000Z, 1533.60 2012-04-27T13:33:11.790000Z, 1533.60 2012-04-27T13:33:11.899000Z, 1533.60 2012-04-27T13:33:11.993000Z, 1533.60 2012-04-27T13:33:12.102000Z, 1533.60 2012-04-27T13:33:12.196000Z, 1533.60 2012-04-27T13:33:12.290000Z, 1533.61 2012-04-27T13:33:12.399000Z, 1533.61 2012-04-27T13:33:12.493000Z, 1533.61 2012-04-27T13:33:12.602000Z, 1533.61 2012-04-27T13:33:12.696000Z, 1533.61 2012-04-27T13:33:12.790000Z, 1533.61 2012-04-27T13:33:12.899000Z, 1533.61 2012-04-27T13:33:12.993000Z, 1533.61 2012-04-27T13:33:13.102000Z, 1533.61 2012-04-27T13:33:13.196000Z, 1533.61 2012-04-27T13:33:13.305000Z, 1533.61 2012-04-27T13:33:13.399000Z, 1533.61 2012-04-27T13:33:13.493000Z, 1533.61 2012-04-27T13:33:13.602000Z, 1533.61 2012-04-27T13:33:13.696000Z, 1533.61 2012-04-27T13:33:13.790000Z, 1533.61 2012-04-27T13:33:13.899000Z, 1533.61 2012-04-27T13:33:13.993000Z, 1533.60 2012-04-27T13:33:14.102000Z, 1533.60 2012-04-27T13:33:14.196000Z, 1533.60 2012-04-27T13:33:14.290000Z, 1533.60 2012-04-27T13:33:14.399000Z, 1533.60 2012-04-27T13:33:14.493000Z, 1533.60 2012-04-27T13:33:14.602000Z, 1533.60 2012-04-27T13:33:14.696000Z, 1533.60 2012-04-27T13:33:14.805000Z, 1533.60 2012-04-27T13:33:14.899000Z, 1533.60 2012-04-27T13:33:14.993000Z, 1533.60 2012-04-27T13:33:15.102000Z, 1533.60 2012-04-27T13:33:15.196000Z, 1533.60 2012-04-27T13:33:15.305000Z, 1533.60 2012-04-27T13:33:15.399000Z, 1533.60 2012-04-27T13:33:15.493000Z, 1533.60 2012-04-27T13:33:15.602000Z, 1533.60 2012-04-27T13:33:15.696000Z, 1533.60 2012-04-27T13:33:15.805000Z, 1533.60 2012-04-27T13:33:15.899000Z, 1533.60 2012-04-27T13:33:15.993000Z, 1533.60 2012-04-27T13:33:16.102000Z, 1533.60 2012-04-27T13:33:16.196000Z, 1533.60 2012-04-27T13:33:16.305000Z, 1533.60 2012-04-27T13:33:16.399000Z, 1533.60 2012-04-27T13:33:16.493000Z, 1533.60 2012-04-27T13:33:16.602000Z, 1533.61 2012-04-27T13:33:16.696000Z, 1533.61 2012-04-27T13:33:16.790000Z, 1533.61 2012-04-27T13:33:16.899000Z, 1533.61 2012-04-27T13:33:16.993000Z, 1533.61 2012-04-27T13:33:17.102000Z, 1533.61 2012-04-27T13:33:17.196000Z, 1533.61 2012-04-27T13:33:17.305000Z, 1533.61 2012-04-27T13:33:17.399000Z, 1533.61 2012-04-27T13:33:17.493000Z, 1533.61 2012-04-27T13:33:17.602000Z, 1533.61 2012-04-27T13:33:17.696000Z, 1533.61 2012-04-27T13:33:17.790000Z, 1533.61 2012-04-27T13:33:17.899000Z, 1533.61 2012-04-27T13:33:17.993000Z, 1533.61 2012-04-27T13:33:18.102000Z, 1533.61 2012-04-27T13:33:18.196000Z, 1533.61 2012-04-27T13:33:18.290000Z, 1533.61 2012-04-27T13:33:18.399000Z, 1533.61 2012-04-27T13:33:18.493000Z, 1533.61 2012-04-27T13:33:18.602000Z, 1533.61 2012-04-27T13:33:18.696000Z, 1533.61 2012-04-27T13:33:18.805000Z, 1533.61 2012-04-27T13:33:18.899000Z, 1533.61 2012-04-27T13:33:18.993000Z, 1533.61 2012-04-27T13:33:19.102000Z, 1533.61 2012-04-27T13:33:19.196000Z, 1533.61 2012-04-27T13:33:19.290000Z, 1533.61 2012-04-27T13:33:19.399000Z, 1533.61 2012-04-27T13:33:19.493000Z, 1533.61 2012-04-27T13:33:19.602000Z, 1533.61 2012-04-27T13:33:19.696000Z, 1533.61 2012-04-27T13:33:19.805000Z, 1533.60 2012-04-27T13:33:19.899000Z, 1533.60 2012-04-27T13:33:19.993000Z, 1533.60 2012-04-27T13:33:20.102000Z, 1533.60 2012-04-27T13:33:20.196000Z, 1533.60 2012-04-27T13:33:20.305000Z, 1533.60 2012-04-27T13:33:20.399000Z, 1533.60 2012-04-27T13:33:20.493000Z, 1533.60 2012-04-27T13:33:20.602000Z, 1533.60 2012-04-27T13:33:20.696000Z, 1533.60 2012-04-27T13:33:20.805000Z, 1533.60 2012-04-27T13:33:20.899000Z, 1533.60 2012-04-27T13:33:20.993000Z, 1533.60 2012-04-27T13:33:21.102000Z, 1533.60 2012-04-27T13:33:21.196000Z, 1533.60 2012-04-27T13:33:21.305000Z, 1533.60 2012-04-27T13:33:21.399000Z, 1533.60 2012-04-27T13:33:21.493000Z, 1533.60 2012-04-27T13:33:21.602000Z, 1533.60 2012-04-27T13:33:21.696000Z, 1533.60 2012-04-27T13:33:21.805000Z, 1533.60 2012-04-27T13:33:21.899000Z, 1533.60 2012-04-27T13:33:21.993000Z, 1533.60 2012-04-27T13:33:22.102000Z, 1533.61 2012-04-27T13:33:22.196000Z, 1533.61 2012-04-27T13:33:22.305000Z, 1533.61 2012-04-27T13:33:22.399000Z, 1533.61 2012-04-27T13:33:22.493000Z, 1533.62 2012-04-27T13:33:22.602000Z, 1533.62 2012-04-27T13:33:22.696000Z, 1533.62 2012-04-27T13:33:22.805000Z, 1533.62 2012-04-27T13:33:22.899000Z, 1533.62 2012-04-27T13:33:22.993000Z, 1533.62 2012-04-27T13:33:23.102000Z, 1533.62 2012-04-27T13:33:23.196000Z, 1533.62 2012-04-27T13:33:23.305000Z, 1533.62 2012-04-27T13:33:23.399000Z, 1533.62 2012-04-27T13:33:23.493000Z, 1533.62 2012-04-27T13:33:23.602000Z, 1533.62 2012-04-27T13:33:23.696000Z, 1533.62 2012-04-27T13:33:23.805000Z, 1533.62 2012-04-27T13:33:23.899000Z, 1533.62 2012-04-27T13:33:23.993000Z, 1533.62 2012-04-27T13:33:24.102000Z, 1533.62 2012-04-27T13:33:24.196000Z, 1533.62 2012-04-27T13:33:24.290000Z, 1533.62 2012-04-27T13:33:24.399000Z, 1533.62 2012-04-27T13:33:24.493000Z, 1533.62 2012-04-27T13:33:24.602000Z, 1533.62 2012-04-27T13:33:24.696000Z, 1533.62 2012-04-27T13:33:24.805000Z, 1533.62 2012-04-27T13:33:24.899000Z, 1533.62 2012-04-27T13:33:24.993000Z, 1533.61 2012-04-27T13:33:25.102000Z, 1533.61 2012-04-27T13:33:25.196000Z, 1533.61 2012-04-27T13:33:25.305000Z, 1533.61 2012-04-27T13:33:25.399000Z, 1533.61 2012-04-27T13:33:25.493000Z, 1533.61 2012-04-27T13:33:25.602000Z, 1533.61 2012-04-27T13:33:25.696000Z, 1533.61 2012-04-27T13:33:25.805000Z, 1533.61 2012-04-27T13:33:25.899000Z, 1533.61 2012-04-27T13:33:25.993000Z, 1533.60 2012-04-27T13:33:26.087000Z, 1533.60 2012-04-27T13:33:26.196000Z, 1533.60 2012-04-27T13:33:26.305000Z, 1533.60 2012-04-27T13:33:26.399000Z, 1533.60 2012-04-27T13:33:26.493000Z, 1533.60 2012-04-27T13:33:26.602000Z, 1533.60 2012-04-27T13:33:26.696000Z, 1533.60 2012-04-27T13:33:26.806000Z, 1533.60 2012-04-27T13:33:26.899000Z, 1533.60 2012-04-27T13:33:26.993000Z, 1533.60 2012-04-27T13:33:27.102000Z, 1533.60 2012-04-27T13:33:27.196000Z, 1533.60 2012-04-27T13:33:27.290000Z, 1533.60 2012-04-27T13:33:27.399000Z, 1533.60 2012-04-27T13:33:27.493000Z, 1533.60 2012-04-27T13:33:27.602000Z, 1533.60 2012-04-27T13:33:27.696000Z, 1533.60 2012-04-27T13:33:27.806000Z, 1533.61 2012-04-27T13:33:27.899000Z, 1533.61 2012-04-27T13:33:27.993000Z, 1533.61 2012-04-27T13:33:28.102000Z, 1533.61 2012-04-27T13:33:28.196000Z, 1533.61 2012-04-27T13:33:28.290000Z, 1533.62 2012-04-27T13:33:28.399000Z, 1533.62 2012-04-27T13:33:28.493000Z, 1533.62 2012-04-27T13:33:28.602000Z, 1533.62 2012-04-27T13:33:28.696000Z, 1533.62 2012-04-27T13:33:28.806000Z, 1533.62 2012-04-27T13:33:28.899000Z, 1533.63 2012-04-27T13:33:28.993000Z, 1533.63 2012-04-27T13:33:29.102000Z, 1533.63 2012-04-27T13:33:29.196000Z, 1533.63 2012-04-27T13:33:29.290000Z, 1533.63 2012-04-27T13:33:29.399000Z, 1533.63 2012-04-27T13:33:29.493000Z, 1533.63 2012-04-27T13:33:29.602000Z, 1533.63 2012-04-27T13:33:29.696000Z, 1533.63 2012-04-27T13:33:29.790000Z, 1533.63 2012-04-27T13:33:29.899000Z, 1533.63 2012-04-27T13:33:29.993000Z, 1533.63 2012-04-27T13:33:30.102000Z, 1533.63 2012-04-27T13:33:30.196000Z, 1533.63 2012-04-27T13:33:30.290000Z, 1533.63 2012-04-27T13:33:30.399000Z, 1533.63 2012-04-27T13:33:30.493000Z, 1533.62 2012-04-27T13:33:30.602000Z, 1533.62 2012-04-27T13:33:30.696000Z, 1533.62 2012-04-27T13:33:30.790000Z, 1533.62 2012-04-27T13:33:30.899000Z, 1533.62 2012-04-27T13:33:30.993000Z, 1533.62 2012-04-27T13:33:31.102000Z, 1533.62 2012-04-27T13:33:31.196000Z, 1533.62 2012-04-27T13:33:31.290000Z, 1533.62 2012-04-27T13:33:31.399000Z, 1533.62 2012-04-27T13:33:31.493000Z, 1533.62 2012-04-27T13:33:31.602000Z, 1533.62 2012-04-27T13:33:31.696000Z, 1533.61 2012-04-27T13:33:31.790000Z, 1533.61 2012-04-27T13:33:31.899000Z, 1533.61 2012-04-27T13:33:31.993000Z, 1533.61 2012-04-27T13:33:32.102000Z, 1533.61 2012-04-27T13:33:32.196000Z, 1533.61 2012-04-27T13:33:32.290000Z, 1533.61 2012-04-27T13:33:32.399000Z, 1533.61 2012-04-27T13:33:32.493000Z, 1533.61 2012-04-27T13:33:32.602000Z, 1533.61 2012-04-27T13:33:32.696000Z, 1533.61 2012-04-27T13:33:32.806000Z, 1533.61 2012-04-27T13:33:32.899000Z, 1533.61 2012-04-27T13:33:32.993000Z, 1533.60 2012-04-27T13:33:33.102000Z, 1533.60 2012-04-27T13:33:33.196000Z, 1533.60 2012-04-27T13:33:33.290000Z, 1533.60 2012-04-27T13:33:33.399000Z, 1533.60 2012-04-27T13:33:33.493000Z, 1533.60 2012-04-27T13:33:33.602000Z, 1533.61 2012-04-27T13:33:33.696000Z, 1533.61 2012-04-27T13:33:33.790000Z, 1533.61 2012-04-27T13:33:33.884000Z, 1533.61 2012-04-27T13:33:33.993000Z, 1533.61 2012-04-27T13:33:34.102000Z, 1533.61 2012-04-27T13:33:34.196000Z, 1533.62 2012-04-27T13:33:34.290000Z, 1533.62 2012-04-27T13:33:34.399000Z, 1533.62 2012-04-27T13:33:34.493000Z, 1533.62 2012-04-27T13:33:34.602000Z, 1533.62 2012-04-27T13:33:34.696000Z, 1533.62 2012-04-27T13:33:34.790000Z, 1533.62 2012-04-27T13:33:34.899000Z, 1533.62 2012-04-27T13:33:34.993000Z, 1533.62 2012-04-27T13:33:35.102000Z, 1533.62 2012-04-27T13:33:35.196000Z, 1533.62 2012-04-27T13:33:35.290000Z, 1533.62 2012-04-27T13:33:35.399000Z, 1533.62 2012-04-27T13:33:35.493000Z, 1533.61 2012-04-27T13:33:35.602000Z, 1533.61 2012-04-27T13:33:35.696000Z, 1533.61 2012-04-27T13:33:35.806000Z, 1533.61 2012-04-27T13:33:35.899000Z, 1533.61 2012-04-27T13:33:35.993000Z, 1533.61 2012-04-27T13:33:36.102000Z, 1533.61 2012-04-27T13:33:36.196000Z, 1533.61 2012-04-27T13:33:36.290000Z, 1533.61 2012-04-27T13:33:36.399000Z, 1533.61 2012-04-27T13:33:36.493000Z, 1533.61 2012-04-27T13:33:36.603000Z, 1533.61 2012-04-27T13:33:36.696000Z, 1533.61 2012-04-27T13:33:36.790000Z, 1533.61 2012-04-27T13:33:36.899000Z, 1533.61 2012-04-27T13:33:36.993000Z, 1533.60 2012-04-27T13:33:37.103000Z, 1533.60 2012-04-27T13:33:37.196000Z, 1533.60 2012-04-27T13:33:37.290000Z, 1533.60 2012-04-27T13:33:37.399000Z, 1533.60 2012-04-27T13:33:37.493000Z, 1533.60 2012-04-27T13:33:37.603000Z, 1533.60 2012-04-27T13:33:37.696000Z, 1533.60 2012-04-27T13:33:37.790000Z, 1533.60 2012-04-27T13:33:37.899000Z, 1533.60 2012-04-27T13:33:37.993000Z, 1533.60 2012-04-27T13:33:38.103000Z, 1533.60 2012-04-27T13:33:38.196000Z, 1533.60 2012-04-27T13:33:38.290000Z, 1533.60 2012-04-27T13:33:38.399000Z, 1533.60 2012-04-27T13:33:38.493000Z, 1533.60 2012-04-27T13:33:38.603000Z, 1533.60 2012-04-27T13:33:38.696000Z, 1533.60 2012-04-27T13:33:38.806000Z, 1533.60 2012-04-27T13:33:38.899000Z, 1533.60 2012-04-27T13:33:38.993000Z, 1533.60 2012-04-27T13:33:39.103000Z, 1533.60 2012-04-27T13:33:39.196000Z, 1533.60 2012-04-27T13:33:39.290000Z, 1533.60 2012-04-27T13:33:39.399000Z, 1533.60 2012-04-27T13:33:39.493000Z, 1533.60 2012-04-27T13:33:39.603000Z, 1533.60 2012-04-27T13:33:39.696000Z, 1533.60 2012-04-27T13:33:39.790000Z, 1533.60 2012-04-27T13:33:39.899000Z, 1533.60 2012-04-27T13:33:39.993000Z, 1533.60 2012-04-27T13:33:40.103000Z, 1533.60 2012-04-27T13:33:40.196000Z, 1533.60 2012-04-27T13:33:40.290000Z, 1533.60 2012-04-27T13:33:40.399000Z, 1533.60 2012-04-27T13:33:40.493000Z, 1533.60 2012-04-27T13:33:40.603000Z, 1533.60 2012-04-27T13:33:40.696000Z, 1533.60 2012-04-27T13:33:40.806000Z, 1533.61 2012-04-27T13:33:40.899000Z, 1533.61 2012-04-27T13:33:40.993000Z, 1533.61 2012-04-27T13:33:41.103000Z, 1533.61 2012-04-27T13:33:41.196000Z, 1533.61 2012-04-27T13:33:41.290000Z, 1533.62 2012-04-27T13:33:41.399000Z, 1533.62 2012-04-27T13:33:41.493000Z, 1533.62 2012-04-27T13:33:41.603000Z, 1533.62 2012-04-27T13:33:41.696000Z, 1533.62 2012-04-27T13:33:41.806000Z, 1533.62 2012-04-27T13:33:41.899000Z, 1533.62 2012-04-27T13:33:41.993000Z, 1533.62 2012-04-27T13:33:42.087000Z, 1533.62 2012-04-27T13:33:42.196000Z, 1533.62 2012-04-27T13:33:42.306000Z, 1533.62 2012-04-27T13:33:42.399000Z, 1533.62 2012-04-27T13:33:42.493000Z, 1533.62 2012-04-27T13:33:42.603000Z, 1533.62 2012-04-27T13:33:42.696000Z, 1533.62 2012-04-27T13:33:42.806000Z, 1533.62 2012-04-27T13:33:42.899000Z, 1533.62 2012-04-27T13:33:42.993000Z, 1533.62 2012-04-27T13:33:43.103000Z, 1533.62 2012-04-27T13:33:43.196000Z, 1533.62 2012-04-27T13:33:43.306000Z, 1533.62 2012-04-27T13:33:43.399000Z, 1533.62 2012-04-27T13:33:43.493000Z, 1533.61 2012-04-27T13:33:43.603000Z, 1533.61 2012-04-27T13:33:43.696000Z, 1533.61 2012-04-27T13:33:43.806000Z, 1533.61 2012-04-27T13:33:43.899000Z, 1533.61 2012-04-27T13:33:43.993000Z, 1533.61 2012-04-27T13:33:44.103000Z, 1533.61 2012-04-27T13:33:44.196000Z, 1533.61 2012-04-27T13:33:44.290000Z, 1533.61 2012-04-27T13:33:44.399000Z, 1533.61 2012-04-27T13:33:44.493000Z, 1533.61 2012-04-27T13:33:44.603000Z, 1533.61 2012-04-27T13:33:44.696000Z, 1533.60 2012-04-27T13:33:44.806000Z, 1533.60 2012-04-27T13:33:44.899000Z, 1533.60 2012-04-27T13:33:44.993000Z, 1533.60 2012-04-27T13:33:45.103000Z, 1533.60 2012-04-27T13:33:45.196000Z, 1533.60 2012-04-27T13:33:45.306000Z, 1533.60 2012-04-27T13:33:45.399000Z, 1533.60 2012-04-27T13:33:45.493000Z, 1533.60 2012-04-27T13:33:45.603000Z, 1533.60 2012-04-27T13:33:45.696000Z, 1533.60 2012-04-27T13:33:45.806000Z, 1533.60 2012-04-27T13:33:45.899000Z, 1533.60 2012-04-27T13:33:45.993000Z, 1533.60 2012-04-27T13:33:46.103000Z, 1533.60 2012-04-27T13:33:46.196000Z, 1533.60 2012-04-27T13:33:46.290000Z, 1533.60 2012-04-27T13:33:46.400000Z, 1533.60 2012-04-27T13:33:46.493000Z, 1533.60 2012-04-27T13:33:46.587000Z, 1533.61 2012-04-27T13:33:46.696000Z, 1533.61 2012-04-27T13:33:46.806000Z, 1533.61 2012-04-27T13:33:46.900000Z, 1533.61 2012-04-27T13:33:46.993000Z, 1533.61 2012-04-27T13:33:47.103000Z, 1533.61 2012-04-27T13:33:47.196000Z, 1533.62 2012-04-27T13:33:47.306000Z, 1533.62 2012-04-27T13:33:47.400000Z, 1533.62 2012-04-27T13:33:47.493000Z, 1533.62 2012-04-27T13:33:47.603000Z, 1533.62 2012-04-27T13:33:47.696000Z, 1533.62 2012-04-27T13:33:47.806000Z, 1533.62 2012-04-27T13:33:47.900000Z, 1533.62 2012-04-27T13:33:47.993000Z, 1533.62 2012-04-27T13:33:48.103000Z, 1533.63 2012-04-27T13:33:48.196000Z, 1533.63 2012-04-27T13:33:48.290000Z, 1533.63 2012-04-27T13:33:48.400000Z, 1533.62 2012-04-27T13:33:48.493000Z, 1533.62 2012-04-27T13:33:48.603000Z, 1533.62 2012-04-27T13:33:48.696000Z, 1533.62 2012-04-27T13:33:48.806000Z, 1533.62 2012-04-27T13:33:48.900000Z, 1533.62 2012-04-27T13:33:48.993000Z, 1533.62 2012-04-27T13:33:49.103000Z, 1533.62 2012-04-27T13:33:49.196000Z, 1533.62 2012-04-27T13:33:49.290000Z, 1533.62 2012-04-27T13:33:49.400000Z, 1533.62 2012-04-27T13:33:49.493000Z, 1533.61 2012-04-27T13:33:49.603000Z, 1533.61 2012-04-27T13:33:49.696000Z, 1533.61 2012-04-27T13:33:49.790000Z, 1533.61 2012-04-27T13:33:49.900000Z, 1533.61 2012-04-27T13:33:49.993000Z, 1533.61 2012-04-27T13:33:50.103000Z, 1533.61 2012-04-27T13:33:50.196000Z, 1533.61 2012-04-27T13:33:50.306000Z, 1533.61 2012-04-27T13:33:50.400000Z, 1533.61 2012-04-27T13:33:50.493000Z, 1533.61 2012-04-27T13:33:50.603000Z, 1533.61 2012-04-27T13:33:50.696000Z, 1533.61 2012-04-27T13:33:50.806000Z, 1533.61 2012-04-27T13:33:50.900000Z, 1533.61 2012-04-27T13:33:50.993000Z, 1533.61 2012-04-27T13:33:51.087000Z, 1533.61 2012-04-27T13:33:51.196000Z, 1533.61 2012-04-27T13:33:51.306000Z, 1533.61 2012-04-27T13:33:51.400000Z, 1533.61 2012-04-27T13:33:51.493000Z, 1533.61 2012-04-27T13:33:51.603000Z, 1533.61 2012-04-27T13:33:51.696000Z, 1533.61 2012-04-27T13:33:51.790000Z, 1533.61 2012-04-27T13:33:51.900000Z, 1533.61 2012-04-27T13:33:51.993000Z, 1533.61 2012-04-27T13:33:52.103000Z, 1533.61 2012-04-27T13:33:52.196000Z, 1533.61 2012-04-27T13:33:52.290000Z, 1533.62 2012-04-27T13:33:52.400000Z, 1533.62 2012-04-27T13:33:52.493000Z, 1533.62 2012-04-27T13:33:52.603000Z, 1533.62 2012-04-27T13:33:52.696000Z, 1533.62 2012-04-27T13:33:52.790000Z, 1533.63 2012-04-27T13:33:52.900000Z, 1533.63 2012-04-27T13:33:52.993000Z, 1533.63 2012-04-27T13:33:53.103000Z, 1533.63 2012-04-27T13:33:53.196000Z, 1533.63 2012-04-27T13:33:53.290000Z, 1533.63 2012-04-27T13:33:53.400000Z, 1533.63 2012-04-27T13:33:53.493000Z, 1533.63 2012-04-27T13:33:53.603000Z, 1533.63 2012-04-27T13:33:53.696000Z, 1533.63 2012-04-27T13:33:53.790000Z, 1533.63 2012-04-27T13:33:53.900000Z, 1533.63 2012-04-27T13:33:53.993000Z, 1533.63 2012-04-27T13:33:54.103000Z, 1533.62 2012-04-27T13:33:54.196000Z, 1533.62 2012-04-27T13:33:54.290000Z, 1533.62 2012-04-27T13:33:54.400000Z, 1533.62 2012-04-27T13:33:54.493000Z, 1533.62 2012-04-27T13:33:54.603000Z, 1533.62 2012-04-27T13:33:54.696000Z, 1533.62 2012-04-27T13:33:54.790000Z, 1533.62 2012-04-27T13:33:54.900000Z, 1533.61 2012-04-27T13:33:54.993000Z, 1533.61 2012-04-27T13:33:55.103000Z, 1533.61 2012-04-27T13:33:55.196000Z, 1533.61 2012-04-27T13:33:55.290000Z, 1533.61 2012-04-27T13:33:55.400000Z, 1533.61 2012-04-27T13:33:55.493000Z, 1533.61 2012-04-27T13:33:55.603000Z, 1533.61 2012-04-27T13:33:55.696000Z, 1533.61 2012-04-27T13:33:55.790000Z, 1533.61 2012-04-27T13:33:55.900000Z, 1533.61 2012-04-27T13:33:55.993000Z, 1533.61 2012-04-27T13:33:56.103000Z, 1533.61 2012-04-27T13:33:56.197000Z, 1533.61 2012-04-27T13:33:56.290000Z, 1533.61 2012-04-27T13:33:56.400000Z, 1533.61 2012-04-27T13:33:56.493000Z, 1533.61 2012-04-27T13:33:56.603000Z, 1533.61 2012-04-27T13:33:56.697000Z, 1533.61 2012-04-27T13:33:56.790000Z, 1533.61 2012-04-27T13:33:56.900000Z, 1533.61 2012-04-27T13:33:56.993000Z, 1533.61 2012-04-27T13:33:57.103000Z, 1533.61 2012-04-27T13:33:57.197000Z, 1533.62 2012-04-27T13:33:57.290000Z, 1533.62 2012-04-27T13:33:57.400000Z, 1533.62 2012-04-27T13:33:57.493000Z, 1533.62 2012-04-27T13:33:57.603000Z, 1533.63 2012-04-27T13:33:57.697000Z, 1533.63 2012-04-27T13:33:57.790000Z, 1533.63 2012-04-27T13:33:57.900000Z, 1533.63 2012-04-27T13:33:57.993000Z, 1533.63 2012-04-27T13:33:58.103000Z, 1533.63 2012-04-27T13:33:58.197000Z, 1533.63 2012-04-27T13:33:58.290000Z, 1533.63 2012-04-27T13:33:58.400000Z, 1533.63 2012-04-27T13:33:58.493000Z, 1533.63 2012-04-27T13:33:58.587000Z, 1533.63 2012-04-27T13:33:58.697000Z, 1533.63 2012-04-27T13:33:58.790000Z, 1533.63 2012-04-27T13:33:58.900000Z, 1533.63 2012-04-27T13:33:58.993000Z, 1533.63 2012-04-27T13:33:59.103000Z, 1533.63 2012-04-27T13:33:59.197000Z, 1533.63 2012-04-27T13:33:59.290000Z, 1533.62 2012-04-27T13:33:59.400000Z, 1533.62 2012-04-27T13:33:59.493000Z, 1533.62 2012-04-27T13:33:59.603000Z, 1533.62 2012-04-27T13:33:59.697000Z, 1533.62 2012-04-27T13:33:59.790000Z, 1533.62 2012-04-27T13:33:59.900000Z, 1533.62 2012-04-27T13:33:59.993000Z, 1533.62 2012-04-27T13:34:00.103000Z, 1533.61 2012-04-27T13:34:00.197000Z, 1533.61 2012-04-27T13:34:00.290000Z, 1533.61 2012-04-27T13:34:00.400000Z, 1533.61 2012-04-27T13:34:00.493000Z, 1533.61 2012-04-27T13:34:00.603000Z, 1533.61 2012-04-27T13:34:00.697000Z, 1533.61 2012-04-27T13:34:00.790000Z, 1533.61 2012-04-27T13:34:00.900000Z, 1533.61 2012-04-27T13:34:00.993000Z, 1533.61 2012-04-27T13:34:01.103000Z, 1533.61 2012-04-27T13:34:01.197000Z, 1533.61 2012-04-27T13:34:01.290000Z, 1533.61 2012-04-27T13:34:01.400000Z, 1533.61 2012-04-27T13:34:01.493000Z, 1533.61 2012-04-27T13:34:01.603000Z, 1533.61 2012-04-27T13:34:01.697000Z, 1533.61 2012-04-27T13:34:01.806000Z, 1533.61 2012-04-27T13:34:01.900000Z, 1533.61 2012-04-27T13:34:01.993000Z, 1533.61 2012-04-27T13:34:02.103000Z, 1533.62 2012-04-27T13:34:02.197000Z, 1533.62 2012-04-27T13:34:02.290000Z, 1533.62 2012-04-27T13:34:02.400000Z, 1533.62 2012-04-27T13:34:02.493000Z, 1533.63 2012-04-27T13:34:02.603000Z, 1533.63 2012-04-27T13:34:02.697000Z, 1533.63 2012-04-27T13:34:02.790000Z, 1533.63 2012-04-27T13:34:02.900000Z, 1533.63 2012-04-27T13:34:02.993000Z, 1533.63 2012-04-27T13:34:03.103000Z, 1533.63 2012-04-27T13:34:03.197000Z, 1533.63 2012-04-27T13:34:03.290000Z, 1533.64 2012-04-27T13:34:03.400000Z, 1533.64 2012-04-27T13:34:03.493000Z, 1533.64 2012-04-27T13:34:03.603000Z, 1533.64 2012-04-27T13:34:03.697000Z, 1533.64 2012-04-27T13:34:03.806000Z, 1533.64 2012-04-27T13:34:03.900000Z, 1533.64 2012-04-27T13:34:03.993000Z, 1533.64 2012-04-27T13:34:04.103000Z, 1533.64 2012-04-27T13:34:04.197000Z, 1533.64 2012-04-27T13:34:04.290000Z, 1533.64 2012-04-27T13:34:04.400000Z, 1533.63 2012-04-27T13:34:04.493000Z, 1533.63 2012-04-27T13:34:04.603000Z, 1533.63 2012-04-27T13:34:04.697000Z, 1533.63 2012-04-27T13:34:04.790000Z, 1533.63 2012-04-27T13:34:04.900000Z, 1533.62 2012-04-27T13:34:04.993000Z, 1533.62 2012-04-27T13:34:05.103000Z, 1533.62 2012-04-27T13:34:05.197000Z, 1533.62 2012-04-27T13:34:05.290000Z, 1533.62 2012-04-27T13:34:05.400000Z, 1533.61 2012-04-27T13:34:05.493000Z, 1533.61 2012-04-27T13:34:05.603000Z, 1533.61 2012-04-27T13:34:05.697000Z, 1533.61 2012-04-27T13:34:05.790000Z, 1533.61 2012-04-27T13:34:05.900000Z, 1533.61 2012-04-27T13:34:05.994000Z, 1533.61 2012-04-27T13:34:06.103000Z, 1533.61 2012-04-27T13:34:06.197000Z, 1533.61 2012-04-27T13:34:06.290000Z, 1533.61 2012-04-27T13:34:06.400000Z, 1533.61 2012-04-27T13:34:06.494000Z, 1533.61 2012-04-27T13:34:06.603000Z, 1533.61 2012-04-27T13:34:06.697000Z, 1533.61 2012-04-27T13:34:06.806000Z, 1533.61 2012-04-27T13:34:06.900000Z, 1533.61 2012-04-27T13:34:06.994000Z, 1533.61 2012-04-27T13:34:07.103000Z, 1533.61 2012-04-27T13:34:07.197000Z, 1533.61 2012-04-27T13:34:07.290000Z, 1533.61 2012-04-27T13:34:07.400000Z, 1533.61 2012-04-27T13:34:07.494000Z, 1533.61 2012-04-27T13:34:07.603000Z, 1533.61 2012-04-27T13:34:07.697000Z, 1533.62 2012-04-27T13:34:07.806000Z, 1533.62 2012-04-27T13:34:07.900000Z, 1533.62 2012-04-27T13:34:07.994000Z, 1533.62 2012-04-27T13:34:08.087000Z, 1533.62 2012-04-27T13:34:08.197000Z, 1533.63 2012-04-27T13:34:08.290000Z, 1533.63 2012-04-27T13:34:08.400000Z, 1533.63 2012-04-27T13:34:08.494000Z, 1533.63 2012-04-27T13:34:08.603000Z, 1533.63 2012-04-27T13:34:08.697000Z, 1533.63 2012-04-27T13:34:08.806000Z, 1533.63 2012-04-27T13:34:08.900000Z, 1533.64 2012-04-27T13:34:08.994000Z, 1533.64 2012-04-27T13:34:09.103000Z, 1533.64 2012-04-27T13:34:09.197000Z, 1533.64 2012-04-27T13:34:09.306000Z, 1533.64 2012-04-27T13:34:09.400000Z, 1533.63 2012-04-27T13:34:09.494000Z, 1533.63 2012-04-27T13:34:09.603000Z, 1533.63 2012-04-27T13:34:09.697000Z, 1533.63 2012-04-27T13:34:09.806000Z, 1533.63 2012-04-27T13:34:09.900000Z, 1533.63 2012-04-27T13:34:09.994000Z, 1533.62 2012-04-27T13:34:10.103000Z, 1533.62 2012-04-27T13:34:10.197000Z, 1533.62 2012-04-27T13:34:10.290000Z, 1533.62 2012-04-27T13:34:10.400000Z, 1533.62 2012-04-27T13:34:10.494000Z, 1533.62 2012-04-27T13:34:10.603000Z, 1533.62 2012-04-27T13:34:10.697000Z, 1533.61 2012-04-27T13:34:10.790000Z, 1533.61 2012-04-27T13:34:10.900000Z, 1533.61 2012-04-27T13:34:10.994000Z, 1533.61 2012-04-27T13:34:11.103000Z, 1533.61 2012-04-27T13:34:11.197000Z, 1533.61 2012-04-27T13:34:11.306000Z, 1533.61 2012-04-27T13:34:11.400000Z, 1533.61 2012-04-27T13:34:11.494000Z, 1533.61 2012-04-27T13:34:11.603000Z, 1533.61 2012-04-27T13:34:11.697000Z, 1533.61 2012-04-27T13:34:11.806000Z, 1533.61 2012-04-27T13:34:11.900000Z, 1533.61 2012-04-27T13:34:11.994000Z, 1533.61 2012-04-27T13:34:12.103000Z, 1533.61 2012-04-27T13:34:12.197000Z, 1533.61 2012-04-27T13:34:12.290000Z, 1533.61 2012-04-27T13:34:12.400000Z, 1533.61 2012-04-27T13:34:12.494000Z, 1533.61 2012-04-27T13:34:12.603000Z, 1533.61 2012-04-27T13:34:12.697000Z, 1533.61 2012-04-27T13:34:12.806000Z, 1533.61 2012-04-27T13:34:12.900000Z, 1533.61 2012-04-27T13:34:12.994000Z, 1533.60 2012-04-27T13:34:13.103000Z, 1533.60 2012-04-27T13:34:13.197000Z, 1533.60 2012-04-27T13:34:13.306000Z, 1533.60 2012-04-27T13:34:13.400000Z, 1533.60 2012-04-27T13:34:13.494000Z, 1533.60 2012-04-27T13:34:13.587000Z, 1533.61 2012-04-27T13:34:13.697000Z, 1533.61 2012-04-27T13:34:13.790000Z, 1533.61 2012-04-27T13:34:13.900000Z, 1533.61 2012-04-27T13:34:13.994000Z, 1533.62 2012-04-27T13:34:14.103000Z, 1533.62 2012-04-27T13:34:14.197000Z, 1533.62 2012-04-27T13:34:14.290000Z, 1533.62 2012-04-27T13:34:14.400000Z, 1533.62 2012-04-27T13:34:14.494000Z, 1533.63 2012-04-27T13:34:14.603000Z, 1533.63 2012-04-27T13:34:14.697000Z, 1533.63 2012-04-27T13:34:14.790000Z, 1533.63 2012-04-27T13:34:14.900000Z, 1533.63 2012-04-27T13:34:14.994000Z, 1533.63 2012-04-27T13:34:15.103000Z, 1533.63 2012-04-27T13:34:15.197000Z, 1533.63 2012-04-27T13:34:15.290000Z, 1533.63 2012-04-27T13:34:15.400000Z, 1533.63 2012-04-27T13:34:15.494000Z, 1533.63 2012-04-27T13:34:15.603000Z, 1533.63 2012-04-27T13:34:15.728000Z, 1533.63 2012-04-27T13:34:15.791000Z, 1533.63 2012-04-27T13:34:15.900000Z, 1533.63 2012-04-27T13:34:15.994000Z, 1533.63 2012-04-27T13:34:16.087000Z, 1533.62 2012-04-27T13:34:16.197000Z, 1533.62 2012-04-27T13:34:16.291000Z, 1533.62 2012-04-27T13:34:16.400000Z, 1533.62 2012-04-27T13:34:16.494000Z, 1533.62 2012-04-27T13:34:16.603000Z, 1533.62 2012-04-27T13:34:16.697000Z, 1533.62 2012-04-27T13:34:16.791000Z, 1533.61 2012-04-27T13:34:16.900000Z, 1533.61 2012-04-27T13:34:16.994000Z, 1533.61 2012-04-27T13:34:17.103000Z, 1533.61 2012-04-27T13:34:17.197000Z, 1533.61 2012-04-27T13:34:17.291000Z, 1533.61 2012-04-27T13:34:17.400000Z, 1533.61 2012-04-27T13:34:17.494000Z, 1533.61 2012-04-27T13:34:17.603000Z, 1533.61 2012-04-27T13:34:17.697000Z, 1533.61 2012-04-27T13:34:17.791000Z, 1533.61 2012-04-27T13:34:17.900000Z, 1533.61 2012-04-27T13:34:17.994000Z, 1533.61 2012-04-27T13:34:18.103000Z, 1533.61 2012-04-27T13:34:18.197000Z, 1533.61 2012-04-27T13:34:18.291000Z, 1533.60 2012-04-27T13:34:18.400000Z, 1533.60 2012-04-27T13:34:18.494000Z, 1533.60 2012-04-27T13:34:18.603000Z, 1533.60 2012-04-27T13:34:18.697000Z, 1533.60 2012-04-27T13:34:18.806000Z, 1533.60 2012-04-27T13:34:18.900000Z, 1533.60 2012-04-27T13:34:18.994000Z, 1533.60 2012-04-27T13:34:19.103000Z, 1533.60 2012-04-27T13:34:19.197000Z, 1533.60 2012-04-27T13:34:19.291000Z, 1533.60 2012-04-27T13:34:19.400000Z, 1533.60 2012-04-27T13:34:19.494000Z, 1533.60 2012-04-27T13:34:19.587000Z, 1533.60 2012-04-27T13:34:19.697000Z, 1533.60 2012-04-27T13:34:19.791000Z, 1533.60 2012-04-27T13:34:19.900000Z, 1533.60 2012-04-27T13:34:19.994000Z, 1533.60 2012-04-27T13:34:20.103000Z, 1533.60 2012-04-27T13:34:20.197000Z, 1533.60 2012-04-27T13:34:20.291000Z, 1533.61 2012-04-27T13:34:20.400000Z, 1533.61 2012-04-27T13:34:20.494000Z, 1533.61 2012-04-27T13:34:20.603000Z, 1533.61 2012-04-27T13:34:20.697000Z, 1533.61 2012-04-27T13:34:20.791000Z, 1533.62 2012-04-27T13:34:20.900000Z, 1533.62 2012-04-27T13:34:20.994000Z, 1533.62 2012-04-27T13:34:21.103000Z, 1533.62 2012-04-27T13:34:21.197000Z, 1533.62 2012-04-27T13:34:21.291000Z, 1533.63 2012-04-27T13:34:21.400000Z, 1533.63 2012-04-27T13:34:21.494000Z, 1533.63 2012-04-27T13:34:21.603000Z, 1533.63 2012-04-27T13:34:21.697000Z, 1533.63 2012-04-27T13:34:21.791000Z, 1533.63 2012-04-27T13:34:21.900000Z, 1533.63 2012-04-27T13:34:21.994000Z, 1533.63 2012-04-27T13:34:22.087000Z, 1533.63 2012-04-27T13:34:22.197000Z, 1533.63 2012-04-27T13:34:22.291000Z, 1533.63 2012-04-27T13:34:22.400000Z, 1533.63 2012-04-27T13:34:22.494000Z, 1533.63 2012-04-27T13:34:22.603000Z, 1533.63 2012-04-27T13:34:22.697000Z, 1533.63 2012-04-27T13:34:22.791000Z, 1533.63 2012-04-27T13:34:22.900000Z, 1533.63 2012-04-27T13:34:22.994000Z, 1533.62 2012-04-27T13:34:23.103000Z, 1533.62 2012-04-27T13:34:23.197000Z, 1533.62 2012-04-27T13:34:23.306000Z, 1533.62 2012-04-27T13:34:23.400000Z, 1533.62 2012-04-27T13:34:23.494000Z, 1533.62 2012-04-27T13:34:23.603000Z, 1533.61 2012-04-27T13:34:23.697000Z, 1533.61 2012-04-27T13:34:23.791000Z, 1533.61 2012-04-27T13:34:23.900000Z, 1533.61 2012-04-27T13:34:23.994000Z, 1533.61 2012-04-27T13:34:24.103000Z, 1533.61 2012-04-27T13:34:24.197000Z, 1533.61 2012-04-27T13:34:24.306000Z, 1533.61 2012-04-27T13:34:24.400000Z, 1533.61 2012-04-27T13:34:24.494000Z, 1533.61 2012-04-27T13:34:24.603000Z, 1533.61 2012-04-27T13:34:24.697000Z, 1533.61 2012-04-27T13:34:24.791000Z, 1533.61 2012-04-27T13:34:24.900000Z, 1533.61 2012-04-27T13:34:24.994000Z, 1533.61 2012-04-27T13:34:25.103000Z, 1533.61 2012-04-27T13:34:25.197000Z, 1533.61 2012-04-27T13:34:25.291000Z, 1533.61 2012-04-27T13:34:25.400000Z, 1533.61 2012-04-27T13:34:25.494000Z, 1533.61 2012-04-27T13:34:25.603000Z, 1533.61 2012-04-27T13:34:25.697000Z, 1533.61 2012-04-27T13:34:25.806000Z, 1533.61 2012-04-27T13:34:25.900000Z, 1533.61 2012-04-27T13:34:25.994000Z, 1533.61 2012-04-27T13:34:26.103000Z, 1533.61 2012-04-27T13:34:26.197000Z, 1533.61 2012-04-27T13:34:26.306000Z, 1533.61 2012-04-27T13:34:26.400000Z, 1533.61 2012-04-27T13:34:26.494000Z, 1533.62 2012-04-27T13:34:26.603000Z, 1533.62 2012-04-27T13:34:26.697000Z, 1533.62 2012-04-27T13:34:26.791000Z, 1533.62 2012-04-27T13:34:26.900000Z, 1533.62 2012-04-27T13:34:26.994000Z, 1533.62 2012-04-27T13:34:27.103000Z, 1533.63 2012-04-27T13:34:27.197000Z, 1533.63 2012-04-27T13:34:27.291000Z, 1533.63 2012-04-27T13:34:27.400000Z, 1533.63 2012-04-27T13:34:27.494000Z, 1533.63 2012-04-27T13:34:27.603000Z, 1533.63 2012-04-27T13:34:27.697000Z, 1533.63 2012-04-27T13:34:27.791000Z, 1533.63 2012-04-27T13:34:27.900000Z, 1533.63 2012-04-27T13:34:27.994000Z, 1533.63 2012-04-27T13:34:28.103000Z, 1533.63 2012-04-27T13:34:28.197000Z, 1533.63 2012-04-27T13:34:28.291000Z, 1533.63 2012-04-27T13:34:28.400000Z, 1533.63 2012-04-27T13:34:28.494000Z, 1533.62 2012-04-27T13:34:28.603000Z, 1533.62 2012-04-27T13:34:28.697000Z, 1533.62 2012-04-27T13:34:28.791000Z, 1533.62 2012-04-27T13:34:28.900000Z, 1533.62 2012-04-27T13:34:28.994000Z, 1533.62 2012-04-27T13:34:29.103000Z, 1533.61 2012-04-27T13:34:29.197000Z, 1533.61 2012-04-27T13:34:29.291000Z, 1533.61 2012-04-27T13:34:29.400000Z, 1533.61 2012-04-27T13:34:29.494000Z, 1533.61 2012-04-27T13:34:29.603000Z, 1533.61 2012-04-27T13:34:29.697000Z, 1533.61 2012-04-27T13:34:29.806000Z, 1533.61 2012-04-27T13:34:29.900000Z, 1533.61 2012-04-27T13:34:29.994000Z, 1533.61 2012-04-27T13:34:30.088000Z, 1533.61 2012-04-27T13:34:30.197000Z, 1533.61 2012-04-27T13:34:30.291000Z, 1533.61 2012-04-27T13:34:30.400000Z, 1533.61 2012-04-27T13:34:30.494000Z, 1533.61 2012-04-27T13:34:30.603000Z, 1533.61 2012-04-27T13:34:30.697000Z, 1533.61 2012-04-27T13:34:30.791000Z, 1533.61 2012-04-27T13:34:30.900000Z, 1533.61 2012-04-27T13:34:30.994000Z, 1533.61 2012-04-27T13:34:31.103000Z, 1533.61 2012-04-27T13:34:31.197000Z, 1533.61 2012-04-27T13:34:31.291000Z, 1533.61 2012-04-27T13:34:31.400000Z, 1533.61 2012-04-27T13:34:31.494000Z, 1533.61 2012-04-27T13:34:31.603000Z, 1533.61 2012-04-27T13:34:31.697000Z, 1533.61 2012-04-27T13:34:31.791000Z, 1533.61 2012-04-27T13:34:31.900000Z, 1533.61 2012-04-27T13:34:31.994000Z, 1533.61 2012-04-27T13:34:32.103000Z, 1533.61 2012-04-27T13:34:32.197000Z, 1533.61 2012-04-27T13:34:32.291000Z, 1533.61 2012-04-27T13:34:32.400000Z, 1533.61 2012-04-27T13:34:32.494000Z, 1533.61 2012-04-27T13:34:32.603000Z, 1533.61 2012-04-27T13:34:32.697000Z, 1533.61 2012-04-27T13:34:32.806000Z, 1533.61 2012-04-27T13:34:32.900000Z, 1533.61 2012-04-27T13:34:32.994000Z, 1533.61 2012-04-27T13:34:33.088000Z, 1533.61 2012-04-27T13:34:33.197000Z, 1533.61 2012-04-27T13:34:33.291000Z, 1533.61 2012-04-27T13:34:33.400000Z, 1533.61 2012-04-27T13:34:33.494000Z, 1533.61 2012-04-27T13:34:33.603000Z, 1533.62 2012-04-27T13:34:33.697000Z, 1533.62 2012-04-27T13:34:33.806000Z, 1533.62 2012-04-27T13:34:33.900000Z, 1533.62 2012-04-27T13:34:33.994000Z, 1533.62 2012-04-27T13:34:34.103000Z, 1533.62 2012-04-27T13:34:34.197000Z, 1533.62 2012-04-27T13:34:34.291000Z, 1533.62 2012-04-27T13:34:34.400000Z, 1533.62 2012-04-27T13:34:34.494000Z, 1533.62 2012-04-27T13:34:34.603000Z, 1533.62 2012-04-27T13:34:34.697000Z, 1533.62 2012-04-27T13:34:34.806000Z, 1533.62 2012-04-27T13:34:34.900000Z, 1533.62 2012-04-27T13:34:34.994000Z, 1533.62 2012-04-27T13:34:35.103000Z, 1533.62 2012-04-27T13:34:35.197000Z, 1533.62 2012-04-27T13:34:35.291000Z, 1533.62 2012-04-27T13:34:35.400000Z, 1533.62 2012-04-27T13:34:35.494000Z, 1533.62 2012-04-27T13:34:35.603000Z, 1533.61 2012-04-27T13:34:35.697000Z, 1533.61 2012-04-27T13:34:35.806000Z, 1533.61 2012-04-27T13:34:35.900000Z, 1533.61 2012-04-27T13:34:35.994000Z, 1533.61 2012-04-27T13:34:36.103000Z, 1533.61 2012-04-27T13:34:36.197000Z, 1533.61 2012-04-27T13:34:36.291000Z, 1533.61 2012-04-27T13:34:36.400000Z, 1533.61 2012-04-27T13:34:36.494000Z, 1533.61 2012-04-27T13:34:36.603000Z, 1533.61 2012-04-27T13:34:36.697000Z, 1533.61 2012-04-27T13:34:36.791000Z, 1533.61 2012-04-27T13:34:36.900000Z, 1533.61 2012-04-27T13:34:36.994000Z, 1533.61 2012-04-27T13:34:37.103000Z, 1533.61 2012-04-27T13:34:37.197000Z, 1533.61 2012-04-27T13:34:37.291000Z, 1533.61 2012-04-27T13:34:37.400000Z, 1533.61 2012-04-27T13:34:37.494000Z, 1533.61 2012-04-27T13:34:37.603000Z, 1533.61 2012-04-27T13:34:37.697000Z, 1533.61 2012-04-27T13:34:37.791000Z, 1533.61 2012-04-27T13:34:37.900000Z, 1533.61 2012-04-27T13:34:37.994000Z, 1533.61 2012-04-27T13:34:38.088000Z, 1533.61 2012-04-27T13:34:38.197000Z, 1533.61 2012-04-27T13:34:38.291000Z, 1533.61 2012-04-27T13:34:38.400000Z, 1533.61 2012-04-27T13:34:38.494000Z, 1533.61 2012-04-27T13:34:38.603000Z, 1533.61 2012-04-27T13:34:38.697000Z, 1533.61 2012-04-27T13:34:38.791000Z, 1533.61 2012-04-27T13:34:38.900000Z, 1533.61 2012-04-27T13:34:38.994000Z, 1533.61 2012-04-27T13:34:39.103000Z, 1533.61 2012-04-27T13:34:39.197000Z, 1533.61 2012-04-27T13:34:39.291000Z, 1533.61 2012-04-27T13:34:39.400000Z, 1533.61 2012-04-27T13:34:39.494000Z, 1533.61 2012-04-27T13:34:39.603000Z, 1533.61 2012-04-27T13:34:39.697000Z, 1533.61 2012-04-27T13:34:39.791000Z, 1533.61 2012-04-27T13:34:39.900000Z, 1533.61 2012-04-27T13:34:39.994000Z, 1533.61 2012-04-27T13:34:40.103000Z, 1533.61 2012-04-27T13:34:40.197000Z, 1533.61 2012-04-27T13:34:40.291000Z, 1533.61 2012-04-27T13:34:40.400000Z, 1533.61 2012-04-27T13:34:40.494000Z, 1533.61 2012-04-27T13:34:40.603000Z, 1533.61 2012-04-27T13:34:40.697000Z, 1533.61 2012-04-27T13:34:40.791000Z, 1533.61 2012-04-27T13:34:40.900000Z, 1533.61 2012-04-27T13:34:40.994000Z, 1533.61 2012-04-27T13:34:41.103000Z, 1533.61 2012-04-27T13:34:41.197000Z, 1533.61 2012-04-27T13:34:41.291000Z, 1533.61 2012-04-27T13:34:41.400000Z, 1533.61 2012-04-27T13:34:41.494000Z, 1533.61 2012-04-27T13:34:41.603000Z, 1533.62 2012-04-27T13:34:41.697000Z, 1533.62 2012-04-27T13:34:41.791000Z, 1533.62 2012-04-27T13:34:41.900000Z, 1533.62 2012-04-27T13:34:41.994000Z, 1533.62 2012-04-27T13:34:42.103000Z, 1533.63 2012-04-27T13:34:42.197000Z, 1533.63 2012-04-27T13:34:42.291000Z, 1533.63 2012-04-27T13:34:42.400000Z, 1533.63 2012-04-27T13:34:42.494000Z, 1533.63 2012-04-27T13:34:42.603000Z, 1533.63 2012-04-27T13:34:42.697000Z, 1533.63 2012-04-27T13:34:42.791000Z, 1533.63 2012-04-27T13:34:42.900000Z, 1533.63 2012-04-27T13:34:42.994000Z, 1533.63 2012-04-27T13:34:43.103000Z, 1533.63 2012-04-27T13:34:43.197000Z, 1533.63 2012-04-27T13:34:43.291000Z, 1533.62 2012-04-27T13:34:43.400000Z, 1533.62 2012-04-27T13:34:43.494000Z, 1533.62 2012-04-27T13:34:43.603000Z, 1533.62 2012-04-27T13:34:43.697000Z, 1533.62 2012-04-27T13:34:43.791000Z, 1533.62 2012-04-27T13:34:43.900000Z, 1533.62 2012-04-27T13:34:43.994000Z, 1533.62 2012-04-27T13:34:44.103000Z, 1533.62 2012-04-27T13:34:44.197000Z, 1533.61 2012-04-27T13:34:44.291000Z, 1533.61 2012-04-27T13:34:44.400000Z, 1533.61 2012-04-27T13:34:44.494000Z, 1533.61 2012-04-27T13:34:44.603000Z, 1533.61 2012-04-27T13:34:44.697000Z, 1533.61 2012-04-27T13:34:44.791000Z, 1533.61 2012-04-27T13:34:44.900000Z, 1533.61 2012-04-27T13:34:44.994000Z, 1533.61 2012-04-27T13:34:45.103000Z, 1533.61 2012-04-27T13:34:45.197000Z, 1533.61 2012-04-27T13:34:45.291000Z, 1533.61 2012-04-27T13:34:45.400000Z, 1533.61 2012-04-27T13:34:45.494000Z, 1533.61 2012-04-27T13:34:45.603000Z, 1533.61 2012-04-27T13:34:45.697000Z, 1533.61 2012-04-27T13:34:45.791000Z, 1533.61 2012-04-27T13:34:45.900000Z, 1533.61 2012-04-27T13:34:45.994000Z, 1533.61 2012-04-27T13:34:46.103000Z, 1533.61 2012-04-27T13:34:46.197000Z, 1533.61 2012-04-27T13:34:46.291000Z, 1533.61 2012-04-27T13:34:46.400000Z, 1533.61 2012-04-27T13:34:46.494000Z, 1533.61 2012-04-27T13:34:46.603000Z, 1533.61 2012-04-27T13:34:46.697000Z, 1533.61 2012-04-27T13:34:46.791000Z, 1533.61 2012-04-27T13:34:46.900000Z, 1533.61 2012-04-27T13:34:46.994000Z, 1533.61 2012-04-27T13:34:47.103000Z, 1533.61 2012-04-27T13:34:47.197000Z, 1533.62 2012-04-27T13:34:47.291000Z, 1533.62 2012-04-27T13:34:47.400000Z, 1533.62 2012-04-27T13:34:47.494000Z, 1533.62 2012-04-27T13:34:47.603000Z, 1533.62 2012-04-27T13:34:47.697000Z, 1533.63 2012-04-27T13:34:47.791000Z, 1533.63 2012-04-27T13:34:47.900000Z, 1533.63 2012-04-27T13:34:47.994000Z, 1533.63 2012-04-27T13:34:48.103000Z, 1533.63 2012-04-27T13:34:48.197000Z, 1533.63 2012-04-27T13:34:48.291000Z, 1533.63 2012-04-27T13:34:48.400000Z, 1533.63 2012-04-27T13:34:48.494000Z, 1533.63 2012-04-27T13:34:48.603000Z, 1533.63 2012-04-27T13:34:48.697000Z, 1533.63 2012-04-27T13:34:48.791000Z, 1533.63 2012-04-27T13:34:48.900000Z, 1533.63 2012-04-27T13:34:48.994000Z, 1533.63 2012-04-27T13:34:49.103000Z, 1533.63 2012-04-27T13:34:49.197000Z, 1533.63 2012-04-27T13:34:49.291000Z, 1533.63 2012-04-27T13:34:49.400000Z, 1533.63 2012-04-27T13:34:49.494000Z, 1533.63 2012-04-27T13:34:49.603000Z, 1533.63 2012-04-27T13:34:49.697000Z, 1533.63 2012-04-27T13:34:49.791000Z, 1533.63 2012-04-27T13:34:49.900000Z, 1533.62 2012-04-27T13:34:49.994000Z, 1533.62 2012-04-27T13:34:50.088000Z, 1533.62 2012-04-27T13:34:50.197000Z, 1533.62 2012-04-27T13:34:50.291000Z, 1533.62 2012-04-27T13:34:50.400000Z, 1533.62 2012-04-27T13:34:50.494000Z, 1533.62 2012-04-27T13:34:50.603000Z, 1533.62 2012-04-27T13:34:50.697000Z, 1533.62 2012-04-27T13:34:50.791000Z, 1533.62 2012-04-27T13:34:50.900000Z, 1533.62 2012-04-27T13:34:50.994000Z, 1533.62 2012-04-27T13:34:51.103000Z, 1533.61 2012-04-27T13:34:51.197000Z, 1533.61 2012-04-27T13:34:51.291000Z, 1533.61 2012-04-27T13:34:51.400000Z, 1533.61 2012-04-27T13:34:51.494000Z, 1533.61 2012-04-27T13:34:51.603000Z, 1533.61 2012-04-27T13:34:51.697000Z, 1533.61 2012-04-27T13:34:51.791000Z, 1533.61 2012-04-27T13:34:51.900000Z, 1533.61 2012-04-27T13:34:51.994000Z, 1533.61 2012-04-27T13:34:52.103000Z, 1533.61 2012-04-27T13:34:52.197000Z, 1533.61 2012-04-27T13:34:52.291000Z, 1533.61 2012-04-27T13:34:52.400000Z, 1533.61 2012-04-27T13:34:52.494000Z, 1533.62 2012-04-27T13:34:52.603000Z, 1533.62 2012-04-27T13:34:52.697000Z, 1533.62 2012-04-27T13:34:52.791000Z, 1533.62 2012-04-27T13:34:52.900000Z, 1533.63 2012-04-27T13:34:52.994000Z, 1533.63 2012-04-27T13:34:53.088000Z, 1533.63 2012-04-27T13:34:53.197000Z, 1533.63 2012-04-27T13:34:53.291000Z, 1533.63 2012-04-27T13:34:53.400000Z, 1533.64 2012-04-27T13:34:53.494000Z, 1533.64 2012-04-27T13:34:53.603000Z, 1533.64 2012-04-27T13:34:53.697000Z, 1533.64 2012-04-27T13:34:53.791000Z, 1533.64 2012-04-27T13:34:53.900000Z, 1533.64 2012-04-27T13:34:53.994000Z, 1533.64 2012-04-27T13:34:54.103000Z, 1533.64 2012-04-27T13:34:54.197000Z, 1533.64 2012-04-27T13:34:54.291000Z, 1533.64 2012-04-27T13:34:54.400000Z, 1533.64 2012-04-27T13:34:54.494000Z, 1533.64 2012-04-27T13:34:54.604000Z, 1533.64 2012-04-27T13:34:54.697000Z, 1533.64 2012-04-27T13:34:54.791000Z, 1533.64 2012-04-27T13:34:54.900000Z, 1533.64 2012-04-27T13:34:54.994000Z, 1533.64 2012-04-27T13:34:55.104000Z, 1533.63 2012-04-27T13:34:55.197000Z, 1533.63 2012-04-27T13:34:55.291000Z, 1533.63 2012-04-27T13:34:55.400000Z, 1533.63 2012-04-27T13:34:55.494000Z, 1533.62 2012-04-27T13:34:55.604000Z, 1533.62 2012-04-27T13:34:55.697000Z, 1533.62 2012-04-27T13:34:55.807000Z, 1533.62 2012-04-27T13:34:55.900000Z, 1533.62 2012-04-27T13:34:55.994000Z, 1533.62 2012-04-27T13:34:56.104000Z, 1533.62 2012-04-27T13:34:56.197000Z, 1533.62 2012-04-27T13:34:56.307000Z, 1533.62 2012-04-27T13:34:56.400000Z, 1533.61 2012-04-27T13:34:56.494000Z, 1533.61 2012-04-27T13:34:56.604000Z, 1533.61 2012-04-27T13:34:56.697000Z, 1533.61 2012-04-27T13:34:56.791000Z, 1533.61 2012-04-27T13:34:56.900000Z, 1533.61 2012-04-27T13:34:56.994000Z, 1533.61 2012-04-27T13:34:57.104000Z, 1533.61 2012-04-27T13:34:57.197000Z, 1533.61 2012-04-27T13:34:57.291000Z, 1533.61 2012-04-27T13:34:57.400000Z, 1533.61 2012-04-27T13:34:57.494000Z, 1533.61 2012-04-27T13:34:57.604000Z, 1533.61 2012-04-27T13:34:57.713000Z, 1533.61 2012-04-27T13:34:57.807000Z, 1533.61 2012-04-27T13:34:57.900000Z, 1533.62 2012-04-27T13:34:57.994000Z, 1533.62 2012-04-27T13:34:58.104000Z, 1533.62 2012-04-27T13:34:58.197000Z, 1533.62 2012-04-27T13:34:58.307000Z, 1533.63 2012-04-27T13:34:58.400000Z, 1533.63 2012-04-27T13:34:58.494000Z, 1533.63 2012-04-27T13:34:58.604000Z, 1533.63 2012-04-27T13:34:58.697000Z, 1533.63 2012-04-27T13:34:58.807000Z, 1533.64 2012-04-27T13:34:58.900000Z, 1533.64 2012-04-27T13:34:58.994000Z, 1533.64 2012-04-27T13:34:59.104000Z, 1533.64 2012-04-27T13:34:59.197000Z, 1533.64 2012-04-27T13:34:59.291000Z, 1533.64 2012-04-27T13:34:59.400000Z, 1533.64 2012-04-27T13:34:59.494000Z, 1533.64 2012-04-27T13:34:59.604000Z, 1533.64 2012-04-27T13:34:59.697000Z, 1533.64 2012-04-27T13:34:59.791000Z, 1533.64 2012-04-27T13:34:59.900000Z, 1533.64 2012-04-27T13:34:59.994000Z, 1533.64 2012-04-27T13:35:00.088000Z, 1533.64 2012-04-27T13:35:00.197000Z, 1533.64 2012-04-27T13:35:00.291000Z, 1533.64 2012-04-27T13:35:00.400000Z, 1533.63 2012-04-27T13:35:00.494000Z, 1533.63 2012-04-27T13:35:00.604000Z, 1533.63 2012-04-27T13:35:00.697000Z, 1533.63 2012-04-27T13:35:00.791000Z, 1533.63 2012-04-27T13:35:00.900000Z, 1533.62 2012-04-27T13:35:00.994000Z, 1533.62 2012-04-27T13:35:01.104000Z, 1533.62 2012-04-27T13:35:01.197000Z, 1533.62 2012-04-27T13:35:01.291000Z, 1533.62 2012-04-27T13:35:01.400000Z, 1533.58 2012-04-27T13:35:01.494000Z, 1533.59 2012-04-27T13:35:01.588000Z, 1533.59 2012-04-27T13:35:01.697000Z, 1533.59 2012-04-27T13:35:01.791000Z, 1533.60 2012-04-27T13:35:01.900000Z, 1533.60 2012-04-27T13:35:01.994000Z, 1533.60 2012-04-27T13:35:02.104000Z, 1533.60 2012-04-27T13:35:02.197000Z, 1533.60 2012-04-27T13:35:02.291000Z, 1533.60 2012-04-27T13:35:02.400000Z, 1533.60 2012-04-27T13:35:02.494000Z, 1533.60 2012-04-27T13:35:02.604000Z, 1533.60 2012-04-27T13:35:02.697000Z, 1533.60 2012-04-27T13:35:02.791000Z, 1533.60 2012-04-27T13:35:02.900000Z, 1533.61 2012-04-27T13:35:02.994000Z, 1533.61 2012-04-27T13:35:03.104000Z, 1533.61 2012-04-27T13:35:03.197000Z, 1533.61 2012-04-27T13:35:03.291000Z, 1533.62 2012-04-27T13:35:03.400000Z, 1533.62 2012-04-27T13:35:03.494000Z, 1533.62 2012-04-27T13:35:03.604000Z, 1533.62 2012-04-27T13:35:03.697000Z, 1533.63 2012-04-27T13:35:03.791000Z, 1533.63 2012-04-27T13:35:03.900000Z, 1533.63 2012-04-27T13:35:03.994000Z, 1533.63 2012-04-27T13:35:04.104000Z, 1533.63 2012-04-27T13:35:04.197000Z, 1533.64 2012-04-27T13:35:04.291000Z, 1533.64 2012-04-27T13:35:04.401000Z, 1533.64 2012-04-27T13:35:04.494000Z, 1533.64 2012-04-27T13:35:04.604000Z, 1533.64 2012-04-27T13:35:04.697000Z, 1533.64 2012-04-27T13:35:04.791000Z, 1533.64 2012-04-27T13:35:04.901000Z, 1533.64 2012-04-27T13:35:04.994000Z, 1533.64 2012-04-27T13:35:05.088000Z, 1533.64 2012-04-27T13:35:05.197000Z, 1533.64 2012-04-27T13:35:05.291000Z, 1533.63 2012-04-27T13:35:05.401000Z, 1533.63 2012-04-27T13:35:05.494000Z, 1533.63 2012-04-27T13:35:05.604000Z, 1533.63 2012-04-27T13:35:05.697000Z, 1533.63 2012-04-27T13:35:05.791000Z, 1533.62 2012-04-27T13:35:05.901000Z, 1533.62 2012-04-27T13:35:05.994000Z, 1533.62 2012-04-27T13:35:06.104000Z, 1533.62 2012-04-27T13:35:06.197000Z, 1533.62 2012-04-27T13:35:06.291000Z, 1533.62 2012-04-27T13:35:06.401000Z, 1533.62 2012-04-27T13:35:06.494000Z, 1533.62 2012-04-27T13:35:06.604000Z, 1533.62 2012-04-27T13:35:06.697000Z, 1533.62 2012-04-27T13:35:06.791000Z, 1533.62 2012-04-27T13:35:06.901000Z, 1533.62 2012-04-27T13:35:06.994000Z, 1533.62 2012-04-27T13:35:07.104000Z, 1533.62 2012-04-27T13:35:07.197000Z, 1533.62 2012-04-27T13:35:07.291000Z, 1533.62 2012-04-27T13:35:07.401000Z, 1533.62 2012-04-27T13:35:07.494000Z, 1533.61 2012-04-27T13:35:07.604000Z, 1533.61 2012-04-27T13:35:07.697000Z, 1533.61 2012-04-27T13:35:07.791000Z, 1533.61 2012-04-27T13:35:07.901000Z, 1533.61 2012-04-27T13:35:07.994000Z, 1533.61 2012-04-27T13:35:08.104000Z, 1533.61 2012-04-27T13:35:08.197000Z, 1533.61 2012-04-27T13:35:08.291000Z, 1533.61 2012-04-27T13:35:08.401000Z, 1533.61 2012-04-27T13:35:08.494000Z, 1533.61 2012-04-27T13:35:08.604000Z, 1533.62 2012-04-27T13:35:08.697000Z, 1533.62 2012-04-27T13:35:08.791000Z, 1533.62 2012-04-27T13:35:08.901000Z, 1533.62 2012-04-27T13:35:08.994000Z, 1533.62 2012-04-27T13:35:09.088000Z, 1533.62 2012-04-27T13:35:09.197000Z, 1533.62 2012-04-27T13:35:09.291000Z, 1533.63 2012-04-27T13:35:09.401000Z, 1533.63 2012-04-27T13:35:09.494000Z, 1533.63 2012-04-27T13:35:09.604000Z, 1533.63 2012-04-27T13:35:09.697000Z, 1533.63 2012-04-27T13:35:09.791000Z, 1533.63 2012-04-27T13:35:09.901000Z, 1533.63 2012-04-27T13:35:09.994000Z, 1533.63 2012-04-27T13:35:10.104000Z, 1533.63 2012-04-27T13:35:10.197000Z, 1533.63 2012-04-27T13:35:10.291000Z, 1533.63 2012-04-27T13:35:10.401000Z, 1533.63 2012-04-27T13:35:10.494000Z, 1533.63 2012-04-27T13:35:10.604000Z, 1533.63 2012-04-27T13:35:10.697000Z, 1533.63 2012-04-27T13:35:10.791000Z, 1533.63 2012-04-27T13:35:10.901000Z, 1533.63 2012-04-27T13:35:10.994000Z, 1533.63 2012-04-27T13:35:11.104000Z, 1533.63 2012-04-27T13:35:11.197000Z, 1533.63 2012-04-27T13:35:11.291000Z, 1533.63 2012-04-27T13:35:11.401000Z, 1533.62 2012-04-27T13:35:11.494000Z, 1533.62 2012-04-27T13:35:11.604000Z, 1533.62 2012-04-27T13:35:11.697000Z, 1533.62 2012-04-27T13:35:11.791000Z, 1533.62 2012-04-27T13:35:11.901000Z, 1533.62 2012-04-27T13:35:11.994000Z, 1533.62 2012-04-27T13:35:12.104000Z, 1533.62 2012-04-27T13:35:12.197000Z, 1533.62 2012-04-27T13:35:12.291000Z, 1533.62 2012-04-27T13:35:12.401000Z, 1533.62 2012-04-27T13:35:12.494000Z, 1533.62 2012-04-27T13:35:12.604000Z, 1533.61 2012-04-27T13:35:12.697000Z, 1533.61 2012-04-27T13:35:12.791000Z, 1533.61 2012-04-27T13:35:12.901000Z, 1533.61 2012-04-27T13:35:12.994000Z, 1533.61 2012-04-27T13:35:13.104000Z, 1533.61 2012-04-27T13:35:13.197000Z, 1533.61 2012-04-27T13:35:13.291000Z, 1533.61 2012-04-27T13:35:13.401000Z, 1533.61 2012-04-27T13:35:13.494000Z, 1533.61 2012-04-27T13:35:13.604000Z, 1533.61 2012-04-27T13:35:13.697000Z, 1533.62 2012-04-27T13:35:13.791000Z, 1533.62 2012-04-27T13:35:13.901000Z, 1533.62 2012-04-27T13:35:13.994000Z, 1533.62 2012-04-27T13:35:14.104000Z, 1533.62 2012-04-27T13:35:14.198000Z, 1533.62 2012-04-27T13:35:14.291000Z, 1533.62 2012-04-27T13:35:14.401000Z, 1533.62 2012-04-27T13:35:14.494000Z, 1533.62 2012-04-27T13:35:14.604000Z, 1533.62 2012-04-27T13:35:14.698000Z, 1533.62 2012-04-27T13:35:14.791000Z, 1533.62 2012-04-27T13:35:14.901000Z, 1533.62 2012-04-27T13:35:14.994000Z, 1533.62 2012-04-27T13:35:15.104000Z, 1533.62 2012-04-27T13:35:15.198000Z, 1533.62 2012-04-27T13:35:15.291000Z, 1533.61 2012-04-27T13:35:15.401000Z, 1533.61 2012-04-27T13:35:15.494000Z, 1533.61 2012-04-27T13:35:15.604000Z, 1533.61 2012-04-27T13:35:15.698000Z, 1533.61 2012-04-27T13:35:15.791000Z, 1533.61 2012-04-27T13:35:15.901000Z, 1533.61 2012-04-27T13:35:15.994000Z, 1533.61 2012-04-27T13:35:16.104000Z, 1533.61 2012-04-27T13:35:16.198000Z, 1533.61 2012-04-27T13:35:16.291000Z, 1533.61 2012-04-27T13:35:16.401000Z, 1533.61 2012-04-27T13:35:16.494000Z, 1533.61 2012-04-27T13:35:16.604000Z, 1533.61 2012-04-27T13:35:16.698000Z, 1533.61 2012-04-27T13:35:16.807000Z, 1533.61 2012-04-27T13:35:16.901000Z, 1533.61 2012-04-27T13:35:16.994000Z, 1533.61 2012-04-27T13:35:17.104000Z, 1533.61 2012-04-27T13:35:17.198000Z, 1533.61 2012-04-27T13:35:17.291000Z, 1533.61 2012-04-27T13:35:17.401000Z, 1533.62 2012-04-27T13:35:17.494000Z, 1533.62 2012-04-27T13:35:17.604000Z, 1533.62 2012-04-27T13:35:17.698000Z, 1533.62 2012-04-27T13:35:17.807000Z, 1533.62 2012-04-27T13:35:17.901000Z, 1533.62 2012-04-27T13:35:17.994000Z, 1533.62 2012-04-27T13:35:18.104000Z, 1533.62 2012-04-27T13:35:18.198000Z, 1533.62 2012-04-27T13:35:18.291000Z, 1533.63 2012-04-27T13:35:18.401000Z, 1533.63 2012-04-27T13:35:18.494000Z, 1533.63 2012-04-27T13:35:18.604000Z, 1533.63 2012-04-27T13:35:18.698000Z, 1533.63 2012-04-27T13:35:18.791000Z, 1533.63 2012-04-27T13:35:18.901000Z, 1533.64 2012-04-27T13:35:18.994000Z, 1533.64 2012-04-27T13:35:19.088000Z, 1533.64 2012-04-27T13:35:19.198000Z, 1533.64 2012-04-27T13:35:19.291000Z, 1533.64 2012-04-27T13:35:19.401000Z, 1533.64 2012-04-27T13:35:19.494000Z, 1533.64 2012-04-27T13:35:19.604000Z, 1533.64 2012-04-27T13:35:19.698000Z, 1533.64 2012-04-27T13:35:19.807000Z, 1533.64 2012-04-27T13:35:19.901000Z, 1533.63 2012-04-27T13:35:19.994000Z, 1533.63 2012-04-27T13:35:20.104000Z, 1533.63 2012-04-27T13:35:20.198000Z, 1533.63 2012-04-27T13:35:20.291000Z, 1533.63 2012-04-27T13:35:20.401000Z, 1533.62 2012-04-27T13:35:20.494000Z, 1533.62 2012-04-27T13:35:20.604000Z, 1533.62 2012-04-27T13:35:20.698000Z, 1533.62 2012-04-27T13:35:20.807000Z, 1533.62 2012-04-27T13:35:20.901000Z, 1533.62 2012-04-27T13:35:20.994000Z, 1533.62 2012-04-27T13:35:21.104000Z, 1533.62 2012-04-27T13:35:21.198000Z, 1533.61 2012-04-27T13:35:21.307000Z, 1533.61 2012-04-27T13:35:21.401000Z, 1533.61 2012-04-27T13:35:21.494000Z, 1533.61 2012-04-27T13:35:21.588000Z, 1533.61 2012-04-27T13:35:21.698000Z, 1533.61 2012-04-27T13:35:21.791000Z, 1533.61 2012-04-27T13:35:21.901000Z, 1533.61 2012-04-27T13:35:21.994000Z, 1533.61 2012-04-27T13:35:22.104000Z, 1533.61 2012-04-27T13:35:22.198000Z, 1533.61 2012-04-27T13:35:22.291000Z, 1533.61 2012-04-27T13:35:22.401000Z, 1533.61 2012-04-27T13:35:22.494000Z, 1533.61 2012-04-27T13:35:22.604000Z, 1533.61 2012-04-27T13:35:22.698000Z, 1533.61 2012-04-27T13:35:22.791000Z, 1533.62 2012-04-27T13:35:22.901000Z, 1533.62 2012-04-27T13:35:22.994000Z, 1533.62 2012-04-27T13:35:23.104000Z, 1533.63 2012-04-27T13:35:23.198000Z, 1533.63 2012-04-27T13:35:23.291000Z, 1533.63 2012-04-27T13:35:23.401000Z, 1533.63 2012-04-27T13:35:23.494000Z, 1533.64 2012-04-27T13:35:23.604000Z, 1533.64 2012-04-27T13:35:23.698000Z, 1533.64 2012-04-27T13:35:23.791000Z, 1533.64 2012-04-27T13:35:23.901000Z, 1533.64 2012-04-27T13:35:23.995000Z, 1533.64 2012-04-27T13:35:24.104000Z, 1533.64 2012-04-27T13:35:24.198000Z, 1533.65 2012-04-27T13:35:24.291000Z, 1533.65 2012-04-27T13:35:24.401000Z, 1533.65 2012-04-27T13:35:24.495000Z, 1533.65 2012-04-27T13:35:24.588000Z, 1533.65 2012-04-27T13:35:24.698000Z, 1533.65 2012-04-27T13:35:24.791000Z, 1533.64 2012-04-27T13:35:24.901000Z, 1533.64 2012-04-27T13:35:24.995000Z, 1533.64 2012-04-27T13:35:25.104000Z, 1533.64 2012-04-27T13:35:25.198000Z, 1533.64 2012-04-27T13:35:25.291000Z, 1533.63 2012-04-27T13:35:25.401000Z, 1533.63 2012-04-27T13:35:25.495000Z, 1533.63 2012-04-27T13:35:25.604000Z, 1533.63 2012-04-27T13:35:25.698000Z, 1533.63 2012-04-27T13:35:25.791000Z, 1533.62 2012-04-27T13:35:25.901000Z, 1533.62 2012-04-27T13:35:25.995000Z, 1533.62 2012-04-27T13:35:26.088000Z, 1533.62 2012-04-27T13:35:26.198000Z, 1533.62 2012-04-27T13:35:26.291000Z, 1533.62 2012-04-27T13:35:26.401000Z, 1533.62 2012-04-27T13:35:26.495000Z, 1533.62 2012-04-27T13:35:26.604000Z, 1533.62 2012-04-27T13:35:26.698000Z, 1533.62 2012-04-27T13:35:26.791000Z, 1533.62 2012-04-27T13:35:26.901000Z, 1533.61 2012-04-27T13:35:26.995000Z, 1533.61 2012-04-27T13:35:27.104000Z, 1533.61 2012-04-27T13:35:27.198000Z, 1533.61 2012-04-27T13:35:27.291000Z, 1533.61 2012-04-27T13:35:27.401000Z, 1533.61 2012-04-27T13:35:27.495000Z, 1533.61 2012-04-27T13:35:27.604000Z, 1533.61 2012-04-27T13:35:27.698000Z, 1533.61 2012-04-27T13:35:27.791000Z, 1533.61 2012-04-27T13:35:27.901000Z, 1533.61 2012-04-27T13:35:27.995000Z, 1533.61 2012-04-27T13:35:28.104000Z, 1533.62 2012-04-27T13:35:28.198000Z, 1533.62 2012-04-27T13:35:28.291000Z, 1533.62 2012-04-27T13:35:28.401000Z, 1533.62 2012-04-27T13:35:28.495000Z, 1533.63 2012-04-27T13:35:28.604000Z, 1533.63 2012-04-27T13:35:28.698000Z, 1533.63 2012-04-27T13:35:28.791000Z, 1533.63 2012-04-27T13:35:28.901000Z, 1533.64 2012-04-27T13:35:28.995000Z, 1533.64 2012-04-27T13:35:29.104000Z, 1533.64 2012-04-27T13:35:29.198000Z, 1533.64 2012-04-27T13:35:29.291000Z, 1533.64 2012-04-27T13:35:29.401000Z, 1533.64 2012-04-27T13:35:29.495000Z, 1533.64 2012-04-27T13:35:29.604000Z, 1533.64 2012-04-27T13:35:29.698000Z, 1533.64 2012-04-27T13:35:29.791000Z, 1533.64 2012-04-27T13:35:29.901000Z, 1533.65 2012-04-27T13:35:29.995000Z, 1533.65 2012-04-27T13:35:30.104000Z, 1533.65 2012-04-27T13:35:30.198000Z, 1533.65 2012-04-27T13:35:30.291000Z, 1533.65 2012-04-27T13:35:30.401000Z, 1533.65 2012-04-27T13:35:30.495000Z, 1533.64 2012-04-27T13:35:30.604000Z, 1533.64 2012-04-27T13:35:30.698000Z, 1533.64 2012-04-27T13:35:30.791000Z, 1533.64 2012-04-27T13:35:30.901000Z, 1533.64 2012-04-27T13:35:30.995000Z, 1533.64 2012-04-27T13:35:31.104000Z, 1533.63 2012-04-27T13:35:31.198000Z, 1533.63 2012-04-27T13:35:31.291000Z, 1533.63 2012-04-27T13:35:31.401000Z, 1533.63 2012-04-27T13:35:31.495000Z, 1533.63 2012-04-27T13:35:31.604000Z, 1533.62 2012-04-27T13:35:31.698000Z, 1533.62 2012-04-27T13:35:31.791000Z, 1533.62 2012-04-27T13:35:31.901000Z, 1533.62 2012-04-27T13:35:31.995000Z, 1533.62 2012-04-27T13:35:32.104000Z, 1533.62 2012-04-27T13:35:32.198000Z, 1533.62 2012-04-27T13:35:32.291000Z, 1533.62 2012-04-27T13:35:32.401000Z, 1533.62 2012-04-27T13:35:32.495000Z, 1533.62 2012-04-27T13:35:32.604000Z, 1533.62 2012-04-27T13:35:32.698000Z, 1533.62 2012-04-27T13:35:32.791000Z, 1533.62 2012-04-27T13:35:32.901000Z, 1533.61 2012-04-27T13:35:32.995000Z, 1533.61 2012-04-27T13:35:33.104000Z, 1533.61 2012-04-27T13:35:33.198000Z, 1533.61 2012-04-27T13:35:33.291000Z, 1533.61 2012-04-27T13:35:33.401000Z, 1533.61 2012-04-27T13:35:33.495000Z, 1533.61 2012-04-27T13:35:33.604000Z, 1533.62 2012-04-27T13:35:33.698000Z, 1533.62 2012-04-27T13:35:33.792000Z, 1533.62 2012-04-27T13:35:33.901000Z, 1533.62 2012-04-27T13:35:33.995000Z, 1533.62 2012-04-27T13:35:34.088000Z, 1533.63 2012-04-27T13:35:34.198000Z, 1533.63 2012-04-27T13:35:34.292000Z, 1533.63 2012-04-27T13:35:34.401000Z, 1533.63 2012-04-27T13:35:34.495000Z, 1533.63 2012-04-27T13:35:34.604000Z, 1533.63 2012-04-27T13:35:34.698000Z, 1533.63 2012-04-27T13:35:34.792000Z, 1533.64 2012-04-27T13:35:34.901000Z, 1533.64 2012-04-27T13:35:34.995000Z, 1533.64 2012-04-27T13:35:35.104000Z, 1533.64 2012-04-27T13:35:35.198000Z, 1533.64 2012-04-27T13:35:35.292000Z, 1533.64 2012-04-27T13:35:35.401000Z, 1533.64 2012-04-27T13:35:35.495000Z, 1533.64 2012-04-27T13:35:35.604000Z, 1533.64 2012-04-27T13:35:35.698000Z, 1533.64 2012-04-27T13:35:35.792000Z, 1533.64 2012-04-27T13:35:35.901000Z, 1533.64 2012-04-27T13:35:35.995000Z, 1533.64 2012-04-27T13:35:36.104000Z, 1533.64 2012-04-27T13:35:36.198000Z, 1533.64 2012-04-27T13:35:36.292000Z, 1533.64 2012-04-27T13:35:36.401000Z, 1533.64 2012-04-27T13:35:36.495000Z, 1533.64 2012-04-27T13:35:36.588000Z, 1533.63 2012-04-27T13:35:36.698000Z, 1533.63 2012-04-27T13:35:36.792000Z, 1533.63 2012-04-27T13:35:36.901000Z, 1533.63 2012-04-27T13:35:36.995000Z, 1533.63 2012-04-27T13:35:37.088000Z, 1533.63 2012-04-27T13:35:37.198000Z, 1533.62 2012-04-27T13:35:37.292000Z, 1533.62 2012-04-27T13:35:37.401000Z, 1533.62 2012-04-27T13:35:37.495000Z, 1533.62 2012-04-27T13:35:37.604000Z, 1533.62 2012-04-27T13:35:37.698000Z, 1533.62 2012-04-27T13:35:37.792000Z, 1533.62 2012-04-27T13:35:37.901000Z, 1533.62 2012-04-27T13:35:37.995000Z, 1533.62 2012-04-27T13:35:38.104000Z, 1533.62 2012-04-27T13:35:38.198000Z, 1533.62 2012-04-27T13:35:38.292000Z, 1533.62 2012-04-27T13:35:38.401000Z, 1533.62 2012-04-27T13:35:38.495000Z, 1533.62 2012-04-27T13:35:38.604000Z, 1533.62 2012-04-27T13:35:38.698000Z, 1533.62 2012-04-27T13:35:38.807000Z, 1533.62 2012-04-27T13:35:38.901000Z, 1533.62 2012-04-27T13:35:38.995000Z, 1533.62 2012-04-27T13:35:39.104000Z, 1533.62 2012-04-27T13:35:39.198000Z, 1533.62 2012-04-27T13:35:39.292000Z, 1533.62 2012-04-27T13:35:39.401000Z, 1533.62 2012-04-27T13:35:39.495000Z, 1533.62 2012-04-27T13:35:39.604000Z, 1533.62 2012-04-27T13:35:39.698000Z, 1533.62 2012-04-27T13:35:39.792000Z, 1533.62 2012-04-27T13:35:39.901000Z, 1533.62 2012-04-27T13:35:39.995000Z, 1533.62 2012-04-27T13:35:40.104000Z, 1533.62 2012-04-27T13:35:40.198000Z, 1533.63 2012-04-27T13:35:40.292000Z, 1533.63 2012-04-27T13:35:40.401000Z, 1533.63 2012-04-27T13:35:40.495000Z, 1533.63 2012-04-27T13:35:40.604000Z, 1533.63 2012-04-27T13:35:40.698000Z, 1533.63 2012-04-27T13:35:40.792000Z, 1533.63 2012-04-27T13:35:40.901000Z, 1533.63 2012-04-27T13:35:40.995000Z, 1533.63 2012-04-27T13:35:41.104000Z, 1533.63 2012-04-27T13:35:41.198000Z, 1533.63 2012-04-27T13:35:41.292000Z, 1533.63 2012-04-27T13:35:41.401000Z, 1533.63 2012-04-27T13:35:41.495000Z, 1533.63 2012-04-27T13:35:41.604000Z, 1533.63 2012-04-27T13:35:41.698000Z, 1533.63 2012-04-27T13:35:41.792000Z, 1533.63 2012-04-27T13:35:41.901000Z, 1533.63 2012-04-27T13:35:41.995000Z, 1533.63 2012-04-27T13:35:42.104000Z, 1533.63 2012-04-27T13:35:42.198000Z, 1533.63 2012-04-27T13:35:42.292000Z, 1533.63 2012-04-27T13:35:42.401000Z, 1533.63 2012-04-27T13:35:42.495000Z, 1533.63 2012-04-27T13:35:42.604000Z, 1533.63 2012-04-27T13:35:42.698000Z, 1533.63 2012-04-27T13:35:42.792000Z, 1533.63 2012-04-27T13:35:42.901000Z, 1533.63 2012-04-27T13:35:42.995000Z, 1533.63 2012-04-27T13:35:43.104000Z, 1533.63 2012-04-27T13:35:43.198000Z, 1533.62 2012-04-27T13:35:43.292000Z, 1533.62 2012-04-27T13:35:43.401000Z, 1533.62 2012-04-27T13:35:43.495000Z, 1533.62 2012-04-27T13:35:43.604000Z, 1533.62 2012-04-27T13:35:43.698000Z, 1533.62 2012-04-27T13:35:43.792000Z, 1533.62 2012-04-27T13:35:43.901000Z, 1533.62 2012-04-27T13:35:43.995000Z, 1533.62 2012-04-27T13:35:44.104000Z, 1533.62 2012-04-27T13:35:44.229000Z, 1533.62 2012-04-27T13:35:44.292000Z, 1533.62 2012-04-27T13:35:44.401000Z, 1533.62 2012-04-27T13:35:44.495000Z, 1533.62 2012-04-27T13:35:44.604000Z, 1533.62 2012-04-27T13:35:44.698000Z, 1533.62 2012-04-27T13:35:44.792000Z, 1533.62 2012-04-27T13:35:44.901000Z, 1533.62 2012-04-27T13:35:44.995000Z, 1533.62 2012-04-27T13:35:45.089000Z, 1533.62 2012-04-27T13:35:45.198000Z, 1533.62 2012-04-27T13:35:45.292000Z, 1533.62 2012-04-27T13:35:45.401000Z, 1533.62 2012-04-27T13:35:45.495000Z, 1533.62 2012-04-27T13:35:45.604000Z, 1533.62 2012-04-27T13:35:45.698000Z, 1533.62 2012-04-27T13:35:45.792000Z, 1533.62 2012-04-27T13:35:45.901000Z, 1533.62 2012-04-27T13:35:45.995000Z, 1533.62 2012-04-27T13:35:46.089000Z, 1533.62 2012-04-27T13:35:46.198000Z, 1533.62 2012-04-27T13:35:46.292000Z, 1533.62 2012-04-27T13:35:46.401000Z, 1533.62 2012-04-27T13:35:46.495000Z, 1533.62 2012-04-27T13:35:46.604000Z, 1533.63 2012-04-27T13:35:46.698000Z, 1533.63 2012-04-27T13:35:46.792000Z, 1533.63 2012-04-27T13:35:46.901000Z, 1533.63 2012-04-27T13:35:46.995000Z, 1533.63 2012-04-27T13:35:47.104000Z, 1533.63 2012-04-27T13:35:47.198000Z, 1533.64 2012-04-27T13:35:47.292000Z, 1533.64 2012-04-27T13:35:47.401000Z, 1533.64 2012-04-27T13:35:47.495000Z, 1533.64 2012-04-27T13:35:47.604000Z, 1533.64 2012-04-27T13:35:47.698000Z, 1533.64 2012-04-27T13:35:47.792000Z, 1533.64 2012-04-27T13:35:47.901000Z, 1533.64 2012-04-27T13:35:47.995000Z, 1533.64 2012-04-27T13:35:48.104000Z, 1533.64 2012-04-27T13:35:48.198000Z, 1533.64 2012-04-27T13:35:48.292000Z, 1533.64 2012-04-27T13:35:48.401000Z, 1533.64 2012-04-27T13:35:48.495000Z, 1533.64 2012-04-27T13:35:48.604000Z, 1533.63 2012-04-27T13:35:48.698000Z, 1533.63 2012-04-27T13:35:48.792000Z, 1533.63 2012-04-27T13:35:48.901000Z, 1533.63 2012-04-27T13:35:48.995000Z, 1533.63 2012-04-27T13:35:49.089000Z, 1533.63 2012-04-27T13:35:49.198000Z, 1533.63 2012-04-27T13:35:49.292000Z, 1533.62 2012-04-27T13:35:49.401000Z, 1533.62 2012-04-27T13:35:49.495000Z, 1533.62 2012-04-27T13:35:49.604000Z, 1533.62 2012-04-27T13:35:49.698000Z, 1533.62 2012-04-27T13:35:49.792000Z, 1533.62 2012-04-27T13:35:49.901000Z, 1533.62 2012-04-27T13:35:49.995000Z, 1533.62 2012-04-27T13:35:50.104000Z, 1533.62 2012-04-27T13:35:50.198000Z, 1533.62 2012-04-27T13:35:50.292000Z, 1533.62 2012-04-27T13:35:50.401000Z, 1533.62 2012-04-27T13:35:50.495000Z, 1533.62 2012-04-27T13:35:50.589000Z, 1533.62 2012-04-27T13:35:50.698000Z, 1533.62 2012-04-27T13:35:50.792000Z, 1533.62 2012-04-27T13:35:50.901000Z, 1533.62 2012-04-27T13:35:50.995000Z, 1533.62 2012-04-27T13:35:51.104000Z, 1533.62 2012-04-27T13:35:51.198000Z, 1533.62 2012-04-27T13:35:51.292000Z, 1533.62 2012-04-27T13:35:51.401000Z, 1533.62 2012-04-27T13:35:51.495000Z, 1533.62 2012-04-27T13:35:51.604000Z, 1533.62 2012-04-27T13:35:51.698000Z, 1533.62 2012-04-27T13:35:51.792000Z, 1533.63 2012-04-27T13:35:51.901000Z, 1533.63 2012-04-27T13:35:51.995000Z, 1533.63 2012-04-27T13:35:52.104000Z, 1533.63 2012-04-27T13:35:52.198000Z, 1533.63 2012-04-27T13:35:52.292000Z, 1533.63 2012-04-27T13:35:52.401000Z, 1533.63 2012-04-27T13:35:52.495000Z, 1533.63 2012-04-27T13:35:52.604000Z, 1533.63 2012-04-27T13:35:52.698000Z, 1533.63 2012-04-27T13:35:52.792000Z, 1533.63 2012-04-27T13:35:52.901000Z, 1533.63 2012-04-27T13:35:52.995000Z, 1533.63 2012-04-27T13:35:53.089000Z, 1533.63 2012-04-27T13:35:53.198000Z, 1533.63 2012-04-27T13:35:53.292000Z, 1533.63 2012-04-27T13:35:53.401000Z, 1533.63 2012-04-27T13:35:53.495000Z, 1533.63 2012-04-27T13:35:53.604000Z, 1533.63 2012-04-27T13:35:53.698000Z, 1533.63 2012-04-27T13:35:53.792000Z, 1533.63 2012-04-27T13:35:53.901000Z, 1533.63 2012-04-27T13:35:53.995000Z, 1533.63 2012-04-27T13:35:54.104000Z, 1533.62 2012-04-27T13:35:54.198000Z, 1533.62 2012-04-27T13:35:54.292000Z, 1533.62 2012-04-27T13:35:54.401000Z, 1533.62 2012-04-27T13:35:54.495000Z, 1533.62 2012-04-27T13:35:54.604000Z, 1533.62 2012-04-27T13:35:54.698000Z, 1533.62 2012-04-27T13:35:54.792000Z, 1533.62 2012-04-27T13:35:54.901000Z, 1533.62 2012-04-27T13:35:54.995000Z, 1533.62 2012-04-27T13:35:55.104000Z, 1533.62 2012-04-27T13:35:55.198000Z, 1533.62 2012-04-27T13:35:55.292000Z, 1533.62 2012-04-27T13:35:55.401000Z, 1533.62 2012-04-27T13:35:55.495000Z, 1533.62 2012-04-27T13:35:55.604000Z, 1533.62 2012-04-27T13:35:55.698000Z, 1533.62 2012-04-27T13:35:55.792000Z, 1533.61 2012-04-27T13:35:55.901000Z, 1533.61 2012-04-27T13:35:55.995000Z, 1533.61 2012-04-27T13:35:56.104000Z, 1533.61 2012-04-27T13:35:56.198000Z, 1533.61 2012-04-27T13:35:56.292000Z, 1533.61 2012-04-27T13:35:56.401000Z, 1533.61 2012-04-27T13:35:56.495000Z, 1533.61 2012-04-27T13:35:56.604000Z, 1533.61 2012-04-27T13:35:56.698000Z, 1533.61 2012-04-27T13:35:56.792000Z, 1533.61 2012-04-27T13:35:56.901000Z, 1533.61 2012-04-27T13:35:56.995000Z, 1533.61 2012-04-27T13:35:57.104000Z, 1533.61 2012-04-27T13:35:57.198000Z, 1533.61 2012-04-27T13:35:57.292000Z, 1533.61 2012-04-27T13:35:57.401000Z, 1533.61 2012-04-27T13:35:57.495000Z, 1533.61 2012-04-27T13:35:57.604000Z, 1533.61 2012-04-27T13:35:57.698000Z, 1533.61 2012-04-27T13:35:57.792000Z, 1533.61 2012-04-27T13:35:57.901000Z, 1533.61 2012-04-27T13:35:57.995000Z, 1533.61 2012-04-27T13:35:58.089000Z, 1533.61 2012-04-27T13:35:58.198000Z, 1533.61 2012-04-27T13:35:58.292000Z, 1533.62 2012-04-27T13:35:58.401000Z, 1533.62 2012-04-27T13:35:58.495000Z, 1533.62 2012-04-27T13:35:58.604000Z, 1533.62 2012-04-27T13:35:58.698000Z, 1533.62 2012-04-27T13:35:58.792000Z, 1533.62 2012-04-27T13:35:58.901000Z, 1533.62 2012-04-27T13:35:58.995000Z, 1533.62 2012-04-27T13:35:59.104000Z, 1533.62 2012-04-27T13:35:59.198000Z, 1533.62 2012-04-27T13:35:59.292000Z, 1533.62 2012-04-27T13:35:59.401000Z, 1533.62 2012-04-27T13:35:59.495000Z, 1533.62 2012-04-27T13:35:59.604000Z, 1533.62 2012-04-27T13:35:59.698000Z, 1533.62 2012-04-27T13:35:59.792000Z, 1533.62 2012-04-27T13:35:59.901000Z, 1533.62 2012-04-27T13:35:59.995000Z, 1533.62 2012-04-27T13:36:00.104000Z, 1533.62 2012-04-27T13:36:00.198000Z, 1533.62 2012-04-27T13:36:00.292000Z, 1533.62 2012-04-27T13:36:00.401000Z, 1533.62 2012-04-27T13:36:00.495000Z, 1533.62 2012-04-27T13:36:00.604000Z, 1533.62 2012-04-27T13:36:00.698000Z, 1533.62 2012-04-27T13:36:00.792000Z, 1533.62 2012-04-27T13:36:00.886000Z, 1533.62 2012-04-27T13:36:00.995000Z, 1533.62 2012-04-27T13:36:01.089000Z, 1533.62 2012-04-27T13:36:01.198000Z, 1533.62 2012-04-27T13:36:01.292000Z, 1533.62 2012-04-27T13:36:01.401000Z, 1533.62 2012-04-27T13:36:01.495000Z, 1533.62 2012-04-27T13:36:01.604000Z, 1533.62 2012-04-27T13:36:01.698000Z, 1533.62 2012-04-27T13:36:01.792000Z, 1533.62 2012-04-27T13:36:01.901000Z, 1533.62 2012-04-27T13:36:01.995000Z, 1533.62 2012-04-27T13:36:02.104000Z, 1533.62 2012-04-27T13:36:02.198000Z, 1533.62 2012-04-27T13:36:02.292000Z, 1533.62 2012-04-27T13:36:02.401000Z, 1533.62 2012-04-27T13:36:02.495000Z, 1533.62 2012-04-27T13:36:02.604000Z, 1533.62 2012-04-27T13:36:02.698000Z, 1533.62 2012-04-27T13:36:02.792000Z, 1533.62 2012-04-27T13:36:02.901000Z, 1533.62 2012-04-27T13:36:02.995000Z, 1533.62 2012-04-27T13:36:03.104000Z, 1533.62 2012-04-27T13:36:03.198000Z, 1533.62 2012-04-27T13:36:03.292000Z, 1533.62 2012-04-27T13:36:03.401000Z, 1533.62 2012-04-27T13:36:03.495000Z, 1533.62 2012-04-27T13:36:03.604000Z, 1533.62 2012-04-27T13:36:03.698000Z, 1533.62 2012-04-27T13:36:03.792000Z, 1533.62 2012-04-27T13:36:03.901000Z, 1533.62 2012-04-27T13:36:03.995000Z, 1533.62 2012-04-27T13:36:04.104000Z, 1533.62 2012-04-27T13:36:04.198000Z, 1533.62 2012-04-27T13:36:04.292000Z, 1533.62 2012-04-27T13:36:04.401000Z, 1533.62 2012-04-27T13:36:04.495000Z, 1533.62 2012-04-27T13:36:04.604000Z, 1533.62 2012-04-27T13:36:04.698000Z, 1533.62 2012-04-27T13:36:04.792000Z, 1533.62 2012-04-27T13:36:04.901000Z, 1533.62 2012-04-27T13:36:04.995000Z, 1533.62 2012-04-27T13:36:05.104000Z, 1533.62 2012-04-27T13:36:05.198000Z, 1533.62 2012-04-27T13:36:05.292000Z, 1533.62 2012-04-27T13:36:05.401000Z, 1533.62 2012-04-27T13:36:05.495000Z, 1533.62 2012-04-27T13:36:05.604000Z, 1533.62 2012-04-27T13:36:05.714000Z, 1533.62 2012-04-27T13:36:05.808000Z, 1533.63 2012-04-27T13:36:05.901000Z, 1533.63 2012-04-27T13:36:05.995000Z, 1533.63 2012-04-27T13:36:06.104000Z, 1533.63 2012-04-27T13:36:06.198000Z, 1533.63 2012-04-27T13:36:06.292000Z, 1533.63 2012-04-27T13:36:06.401000Z, 1533.63 2012-04-27T13:36:06.495000Z, 1533.63 2012-04-27T13:36:06.604000Z, 1533.63 2012-04-27T13:36:06.698000Z, 1533.63 2012-04-27T13:36:06.792000Z, 1533.63 2012-04-27T13:36:06.901000Z, 1533.63 2012-04-27T13:36:06.995000Z, 1533.63 2012-04-27T13:36:07.089000Z, 1533.63 2012-04-27T13:36:07.198000Z, 1533.63 2012-04-27T13:36:07.292000Z, 1533.63 2012-04-27T13:36:07.401000Z, 1533.63 2012-04-27T13:36:07.495000Z, 1533.63 2012-04-27T13:36:07.589000Z, 1533.63 2012-04-27T13:36:07.698000Z, 1533.63 2012-04-27T13:36:07.792000Z, 1533.63 2012-04-27T13:36:07.901000Z, 1533.63 2012-04-27T13:36:07.995000Z, 1533.62 2012-04-27T13:36:08.089000Z, 1533.62 2012-04-27T13:36:08.198000Z, 1533.62 2012-04-27T13:36:08.292000Z, 1533.62 2012-04-27T13:36:08.401000Z, 1533.62 2012-04-27T13:36:08.495000Z, 1533.62 2012-04-27T13:36:08.604000Z, 1533.62 2012-04-27T13:36:08.698000Z, 1533.62 2012-04-27T13:36:08.792000Z, 1533.62 2012-04-27T13:36:08.901000Z, 1533.62 2012-04-27T13:36:08.995000Z, 1533.62 2012-04-27T13:36:09.089000Z, 1533.62 2012-04-27T13:36:09.198000Z, 1533.62 2012-04-27T13:36:09.292000Z, 1533.62 2012-04-27T13:36:09.401000Z, 1533.62 2012-04-27T13:36:09.495000Z, 1533.62 2012-04-27T13:36:09.604000Z, 1533.62 2012-04-27T13:36:09.698000Z, 1533.62 2012-04-27T13:36:09.792000Z, 1533.62 2012-04-27T13:36:09.901000Z, 1533.62 2012-04-27T13:36:09.995000Z, 1533.62 2012-04-27T13:36:10.089000Z, 1533.62 2012-04-27T13:36:10.198000Z, 1533.62 2012-04-27T13:36:10.292000Z, 1533.62 2012-04-27T13:36:10.401000Z, 1533.62 2012-04-27T13:36:10.495000Z, 1533.62 2012-04-27T13:36:10.589000Z, 1533.62 2012-04-27T13:36:10.698000Z, 1533.62 2012-04-27T13:36:10.792000Z, 1533.62 2012-04-27T13:36:10.901000Z, 1533.62 2012-04-27T13:36:10.995000Z, 1533.62 2012-04-27T13:36:11.089000Z, 1533.62 2012-04-27T13:36:11.198000Z, 1533.62 2012-04-27T13:36:11.292000Z, 1533.63 2012-04-27T13:36:11.401000Z, 1533.63 2012-04-27T13:36:11.495000Z, 1533.63 2012-04-27T13:36:11.604000Z, 1533.63 2012-04-27T13:36:11.698000Z, 1533.63 2012-04-27T13:36:11.792000Z, 1533.63 2012-04-27T13:36:11.901000Z, 1533.63 2012-04-27T13:36:11.995000Z, 1533.63 2012-04-27T13:36:12.089000Z, 1533.63 2012-04-27T13:36:12.198000Z, 1533.63 2012-04-27T13:36:12.292000Z, 1533.64 2012-04-27T13:36:12.401000Z, 1533.64 2012-04-27T13:36:12.495000Z, 1533.64 2012-04-27T13:36:12.604000Z, 1533.64 2012-04-27T13:36:12.698000Z, 1533.64 2012-04-27T13:36:12.792000Z, 1533.64 2012-04-27T13:36:12.901000Z, 1533.63 2012-04-27T13:36:12.995000Z, 1533.63 2012-04-27T13:36:13.105000Z, 1533.63 2012-04-27T13:36:13.198000Z, 1533.63 2012-04-27T13:36:13.292000Z, 1533.63 2012-04-27T13:36:13.401000Z, 1533.63 2012-04-27T13:36:13.495000Z, 1533.63 2012-04-27T13:36:13.605000Z, 1533.63 2012-04-27T13:36:13.698000Z, 1533.63 2012-04-27T13:36:13.792000Z, 1533.63 2012-04-27T13:36:13.901000Z, 1533.62 2012-04-27T13:36:13.995000Z, 1533.62 2012-04-27T13:36:14.105000Z, 1533.62 2012-04-27T13:36:14.198000Z, 1533.62 2012-04-27T13:36:14.292000Z, 1533.62 2012-04-27T13:36:14.401000Z, 1533.62 2012-04-27T13:36:14.495000Z, 1533.62 2012-04-27T13:36:14.589000Z, 1533.62 2012-04-27T13:36:14.698000Z, 1533.62 2012-04-27T13:36:14.792000Z, 1533.62 2012-04-27T13:36:14.901000Z, 1533.62 2012-04-27T13:36:14.995000Z, 1533.62 2012-04-27T13:36:15.089000Z, 1533.62 2012-04-27T13:36:15.198000Z, 1533.62 2012-04-27T13:36:15.292000Z, 1533.62 2012-04-27T13:36:15.401000Z, 1533.62 2012-04-27T13:36:15.495000Z, 1533.62 2012-04-27T13:36:15.605000Z, 1533.62 2012-04-27T13:36:15.698000Z, 1533.62 2012-04-27T13:36:15.792000Z, 1533.62 2012-04-27T13:36:15.901000Z, 1533.62 2012-04-27T13:36:15.995000Z, 1533.62 2012-04-27T13:36:16.105000Z, 1533.62 2012-04-27T13:36:16.198000Z, 1533.63 2012-04-27T13:36:16.292000Z, 1533.63 2012-04-27T13:36:16.401000Z, 1533.63 2012-04-27T13:36:16.495000Z, 1533.63 2012-04-27T13:36:16.605000Z, 1533.63 2012-04-27T13:36:16.698000Z, 1533.63 2012-04-27T13:36:16.792000Z, 1533.63 2012-04-27T13:36:16.901000Z, 1533.63 2012-04-27T13:36:16.995000Z, 1533.63 2012-04-27T13:36:17.105000Z, 1533.63 2012-04-27T13:36:17.198000Z, 1533.63 2012-04-27T13:36:17.292000Z, 1533.63 2012-04-27T13:36:17.401000Z, 1533.63 2012-04-27T13:36:17.495000Z, 1533.63 2012-04-27T13:36:17.605000Z, 1533.63 2012-04-27T13:36:17.698000Z, 1533.63 2012-04-27T13:36:17.792000Z, 1533.63 2012-04-27T13:36:17.901000Z, 1533.63 2012-04-27T13:36:17.995000Z, 1533.63 2012-04-27T13:36:18.105000Z, 1533.63 2012-04-27T13:36:18.198000Z, 1533.62 2012-04-27T13:36:18.308000Z, 1533.62 2012-04-27T13:36:18.401000Z, 1533.62 2012-04-27T13:36:18.495000Z, 1533.62 2012-04-27T13:36:18.605000Z, 1533.62 2012-04-27T13:36:18.698000Z, 1533.62 2012-04-27T13:36:18.792000Z, 1533.62 2012-04-27T13:36:18.901000Z, 1533.62 2012-04-27T13:36:18.995000Z, 1533.62 2012-04-27T13:36:19.105000Z, 1533.62 2012-04-27T13:36:19.198000Z, 1533.62 2012-04-27T13:36:19.292000Z, 1533.62 2012-04-27T13:36:19.401000Z, 1533.62 2012-04-27T13:36:19.495000Z, 1533.62 2012-04-27T13:36:19.605000Z, 1533.62 2012-04-27T13:36:19.698000Z, 1533.62 2012-04-27T13:36:19.792000Z, 1533.62 2012-04-27T13:36:19.901000Z, 1533.62 2012-04-27T13:36:19.995000Z, 1533.62 2012-04-27T13:36:20.105000Z, 1533.62 2012-04-27T13:36:20.198000Z, 1533.62 2012-04-27T13:36:20.292000Z, 1533.62 2012-04-27T13:36:20.401000Z, 1533.62 2012-04-27T13:36:20.495000Z, 1533.62 2012-04-27T13:36:20.605000Z, 1533.62 2012-04-27T13:36:20.698000Z, 1533.62 2012-04-27T13:36:20.792000Z, 1533.62 2012-04-27T13:36:20.901000Z, 1533.62 2012-04-27T13:36:20.995000Z, 1533.62 2012-04-27T13:36:21.105000Z, 1533.62 2012-04-27T13:36:21.198000Z, 1533.62 2012-04-27T13:36:21.292000Z, 1533.62 2012-04-27T13:36:21.401000Z, 1533.62 2012-04-27T13:36:21.495000Z, 1533.62 2012-04-27T13:36:21.605000Z, 1533.62 2012-04-27T13:36:21.698000Z, 1533.62 2012-04-27T13:36:21.792000Z, 1533.62 2012-04-27T13:36:21.901000Z, 1533.62 2012-04-27T13:36:21.995000Z, 1533.62 2012-04-27T13:36:22.105000Z, 1533.62 2012-04-27T13:36:22.198000Z, 1533.62 2012-04-27T13:36:22.292000Z, 1533.62 2012-04-27T13:36:22.401000Z, 1533.63 2012-04-27T13:36:22.495000Z, 1533.63 2012-04-27T13:36:22.605000Z, 1533.63 2012-04-27T13:36:22.698000Z, 1533.63 2012-04-27T13:36:22.792000Z, 1533.63 2012-04-27T13:36:22.902000Z, 1533.63 2012-04-27T13:36:22.995000Z, 1533.63 2012-04-27T13:36:23.105000Z, 1533.64 2012-04-27T13:36:23.198000Z, 1533.64 2012-04-27T13:36:23.292000Z, 1533.64 2012-04-27T13:36:23.402000Z, 1533.64 2012-04-27T13:36:23.495000Z, 1533.64 2012-04-27T13:36:23.605000Z, 1533.64 2012-04-27T13:36:23.698000Z, 1533.64 2012-04-27T13:36:23.792000Z, 1533.64 2012-04-27T13:36:23.902000Z, 1533.64 2012-04-27T13:36:23.995000Z, 1533.64 2012-04-27T13:36:24.105000Z, 1533.64 2012-04-27T13:36:24.198000Z, 1533.64 2012-04-27T13:36:24.292000Z, 1533.64 2012-04-27T13:36:24.402000Z, 1533.63 2012-04-27T13:36:24.495000Z, 1533.63 2012-04-27T13:36:24.605000Z, 1533.63 2012-04-27T13:36:24.698000Z, 1533.63 2012-04-27T13:36:24.792000Z, 1533.63 2012-04-27T13:36:24.902000Z, 1533.63 2012-04-27T13:36:24.995000Z, 1533.63 2012-04-27T13:36:25.105000Z, 1533.63 2012-04-27T13:36:25.198000Z, 1533.62 2012-04-27T13:36:25.292000Z, 1533.62 2012-04-27T13:36:25.402000Z, 1533.62 2012-04-27T13:36:25.495000Z, 1533.62 2012-04-27T13:36:25.605000Z, 1533.62 2012-04-27T13:36:25.698000Z, 1533.62 2012-04-27T13:36:25.792000Z, 1533.62 2012-04-27T13:36:25.902000Z, 1533.62 2012-04-27T13:36:25.995000Z, 1533.62 2012-04-27T13:36:26.089000Z, 1533.62 2012-04-27T13:36:26.198000Z, 1533.62 2012-04-27T13:36:26.292000Z, 1533.62 2012-04-27T13:36:26.402000Z, 1533.62 2012-04-27T13:36:26.495000Z, 1533.62 2012-04-27T13:36:26.605000Z, 1533.62 2012-04-27T13:36:26.698000Z, 1533.62 2012-04-27T13:36:26.808000Z, 1533.62 2012-04-27T13:36:26.902000Z, 1533.62 2012-04-27T13:36:26.995000Z, 1533.62 2012-04-27T13:36:27.105000Z, 1533.62 2012-04-27T13:36:27.198000Z, 1533.62 2012-04-27T13:36:27.308000Z, 1533.63 2012-04-27T13:36:27.402000Z, 1533.63 2012-04-27T13:36:27.495000Z, 1533.63 2012-04-27T13:36:27.605000Z, 1533.63 2012-04-27T13:36:27.698000Z, 1533.63 2012-04-27T13:36:27.792000Z, 1533.63 2012-04-27T13:36:27.902000Z, 1533.63 2012-04-27T13:36:27.995000Z, 1533.63 2012-04-27T13:36:28.105000Z, 1533.64 2012-04-27T13:36:28.198000Z, 1533.64 2012-04-27T13:36:28.292000Z, 1533.64 2012-04-27T13:36:28.402000Z, 1533.64 2012-04-27T13:36:28.495000Z, 1533.64 2012-04-27T13:36:28.605000Z, 1533.64 2012-04-27T13:36:28.698000Z, 1533.64 2012-04-27T13:36:28.792000Z, 1533.64 2012-04-27T13:36:28.902000Z, 1533.64 2012-04-27T13:36:28.995000Z, 1533.64 2012-04-27T13:36:29.105000Z, 1533.64 2012-04-27T13:36:29.198000Z, 1533.64 2012-04-27T13:36:29.292000Z, 1533.64 2012-04-27T13:36:29.402000Z, 1533.64 2012-04-27T13:36:29.495000Z, 1533.64 2012-04-27T13:36:29.589000Z, 1533.64 2012-04-27T13:36:29.698000Z, 1533.64 2012-04-27T13:36:29.792000Z, 1533.64 2012-04-27T13:36:29.902000Z, 1533.64 2012-04-27T13:36:29.995000Z, 1533.64 2012-04-27T13:36:30.089000Z, 1533.64 2012-04-27T13:36:30.198000Z, 1533.64 2012-04-27T13:36:30.292000Z, 1533.63 2012-04-27T13:36:30.402000Z, 1533.63 2012-04-27T13:36:30.495000Z, 1533.63 2012-04-27T13:36:30.605000Z, 1533.63 2012-04-27T13:36:30.698000Z, 1533.63 2012-04-27T13:36:30.792000Z, 1533.63 2012-04-27T13:36:30.902000Z, 1533.63 2012-04-27T13:36:30.995000Z, 1533.63 2012-04-27T13:36:31.089000Z, 1533.63 2012-04-27T13:36:31.198000Z, 1533.62 2012-04-27T13:36:31.292000Z, 1533.62 2012-04-27T13:36:31.402000Z, 1533.62 2012-04-27T13:36:31.495000Z, 1533.62 2012-04-27T13:36:31.589000Z, 1533.62 2012-04-27T13:36:31.698000Z, 1533.62 2012-04-27T13:36:31.792000Z, 1533.62 2012-04-27T13:36:31.902000Z, 1533.62 2012-04-27T13:36:31.995000Z, 1533.62 2012-04-27T13:36:32.105000Z, 1533.62 2012-04-27T13:36:32.198000Z, 1533.62 2012-04-27T13:36:32.292000Z, 1533.62 2012-04-27T13:36:32.402000Z, 1533.62 2012-04-27T13:36:32.495000Z, 1533.63 2012-04-27T13:36:32.605000Z, 1533.63 2012-04-27T13:36:32.699000Z, 1533.63 2012-04-27T13:36:32.792000Z, 1533.63 2012-04-27T13:36:32.902000Z, 1533.63 2012-04-27T13:36:32.995000Z, 1533.63 2012-04-27T13:36:33.089000Z, 1533.63 2012-04-27T13:36:33.199000Z, 1533.63 2012-04-27T13:36:33.292000Z, 1533.64 2012-04-27T13:36:33.402000Z, 1533.64 2012-04-27T13:36:33.495000Z, 1533.64 2012-04-27T13:36:33.605000Z, 1533.64 2012-04-27T13:36:33.699000Z, 1533.64 2012-04-27T13:36:33.792000Z, 1533.64 2012-04-27T13:36:33.902000Z, 1533.64 2012-04-27T13:36:33.995000Z, 1533.64 2012-04-27T13:36:34.089000Z, 1533.64 2012-04-27T13:36:34.199000Z, 1533.64 2012-04-27T13:36:34.292000Z, 1533.64 2012-04-27T13:36:34.402000Z, 1533.63 2012-04-27T13:36:34.495000Z, 1533.63 2012-04-27T13:36:34.605000Z, 1533.63 2012-04-27T13:36:34.699000Z, 1533.63 2012-04-27T13:36:34.792000Z, 1533.63 2012-04-27T13:36:34.902000Z, 1533.63 2012-04-27T13:36:34.995000Z, 1533.63 2012-04-27T13:36:35.105000Z, 1533.63 2012-04-27T13:36:35.199000Z, 1533.63 2012-04-27T13:36:35.292000Z, 1533.63 2012-04-27T13:36:35.402000Z, 1533.63 2012-04-27T13:36:35.495000Z, 1533.62 2012-04-27T13:36:35.605000Z, 1533.62 2012-04-27T13:36:35.699000Z, 1533.62 2012-04-27T13:36:35.792000Z, 1533.62 2012-04-27T13:36:35.902000Z, 1533.62 2012-04-27T13:36:35.995000Z, 1533.62 2012-04-27T13:36:36.089000Z, 1533.62 2012-04-27T13:36:36.199000Z, 1533.62 2012-04-27T13:36:36.292000Z, 1533.62 2012-04-27T13:36:36.402000Z, 1533.62 2012-04-27T13:36:36.495000Z, 1533.62 2012-04-27T13:36:36.605000Z, 1533.62 2012-04-27T13:36:36.699000Z, 1533.62 2012-04-27T13:36:36.792000Z, 1533.62 2012-04-27T13:36:36.902000Z, 1533.62 2012-04-27T13:36:36.995000Z, 1533.63 2012-04-27T13:36:37.089000Z, 1533.63 2012-04-27T13:36:37.199000Z, 1533.63 2012-04-27T13:36:37.292000Z, 1533.63 2012-04-27T13:36:37.402000Z, 1533.63 2012-04-27T13:36:37.495000Z, 1533.63 2012-04-27T13:36:37.605000Z, 1533.63 2012-04-27T13:36:37.699000Z, 1533.63 2012-04-27T13:36:37.792000Z, 1533.63 2012-04-27T13:36:37.902000Z, 1533.63 2012-04-27T13:36:37.995000Z, 1533.63 2012-04-27T13:36:38.089000Z, 1533.63 2012-04-27T13:36:38.199000Z, 1533.63 2012-04-27T13:36:38.292000Z, 1533.63 2012-04-27T13:36:38.402000Z, 1533.63 2012-04-27T13:36:38.495000Z, 1533.63 2012-04-27T13:36:38.605000Z, 1533.63 2012-04-27T13:36:38.699000Z, 1533.63 2012-04-27T13:36:38.792000Z, 1533.63 2012-04-27T13:36:38.902000Z, 1533.63 2012-04-27T13:36:38.995000Z, 1533.63 2012-04-27T13:36:39.105000Z, 1533.63 2012-04-27T13:36:39.199000Z, 1533.63 2012-04-27T13:36:39.292000Z, 1533.63 2012-04-27T13:36:39.402000Z, 1533.62 2012-04-27T13:36:39.495000Z, 1533.62 2012-04-27T13:36:39.605000Z, 1533.62 2012-04-27T13:36:39.699000Z, 1533.62 2012-04-27T13:36:39.792000Z, 1533.62 2012-04-27T13:36:39.902000Z, 1533.62 2012-04-27T13:36:39.995000Z, 1533.62 2012-04-27T13:36:40.105000Z, 1533.62 2012-04-27T13:36:40.199000Z, 1533.62 2012-04-27T13:36:40.292000Z, 1533.62 2012-04-27T13:36:40.402000Z, 1533.62 2012-04-27T13:36:40.495000Z, 1533.62 2012-04-27T13:36:40.605000Z, 1533.62 2012-04-27T13:36:40.699000Z, 1533.62 2012-04-27T13:36:40.792000Z, 1533.62 2012-04-27T13:36:40.902000Z, 1533.62 2012-04-27T13:36:40.995000Z, 1533.62 2012-04-27T13:36:41.105000Z, 1533.62 2012-04-27T13:36:41.199000Z, 1533.62 2012-04-27T13:36:41.292000Z, 1533.62 2012-04-27T13:36:41.402000Z, 1533.62 2012-04-27T13:36:41.495000Z, 1533.62 2012-04-27T13:36:41.605000Z, 1533.62 2012-04-27T13:36:41.699000Z, 1533.62 2012-04-27T13:36:41.792000Z, 1533.62 2012-04-27T13:36:41.902000Z, 1533.62 2012-04-27T13:36:41.996000Z, 1533.62 2012-04-27T13:36:42.105000Z, 1533.62 2012-04-27T13:36:42.199000Z, 1533.62 2012-04-27T13:36:42.292000Z, 1533.62 2012-04-27T13:36:42.402000Z, 1533.62 2012-04-27T13:36:42.496000Z, 1533.62 2012-04-27T13:36:42.605000Z, 1533.62 2012-04-27T13:36:42.699000Z, 1533.62 2012-04-27T13:36:42.792000Z, 1533.62 2012-04-27T13:36:42.902000Z, 1533.62 2012-04-27T13:36:42.996000Z, 1533.63 2012-04-27T13:36:43.105000Z, 1533.63 2012-04-27T13:36:43.199000Z, 1533.63 2012-04-27T13:36:43.292000Z, 1533.63 2012-04-27T13:36:43.402000Z, 1533.63 2012-04-27T13:36:43.496000Z, 1533.63 2012-04-27T13:36:43.605000Z, 1533.63 2012-04-27T13:36:43.699000Z, 1533.64 2012-04-27T13:36:43.792000Z, 1533.64 2012-04-27T13:36:43.902000Z, 1533.64 2012-04-27T13:36:43.996000Z, 1533.64 2012-04-27T13:36:44.089000Z, 1533.64 2012-04-27T13:36:44.199000Z, 1533.64 2012-04-27T13:36:44.292000Z, 1533.64 2012-04-27T13:36:44.402000Z, 1533.64 2012-04-27T13:36:44.496000Z, 1533.63 2012-04-27T13:36:44.605000Z, 1533.63 2012-04-27T13:36:44.699000Z, 1533.63 2012-04-27T13:36:44.792000Z, 1533.63 2012-04-27T13:36:44.902000Z, 1533.63 2012-04-27T13:36:44.996000Z, 1533.63 2012-04-27T13:36:45.105000Z, 1533.63 2012-04-27T13:36:45.199000Z, 1533.63 2012-04-27T13:36:45.292000Z, 1533.62 2012-04-27T13:36:45.402000Z, 1533.62 2012-04-27T13:36:45.496000Z, 1533.62 2012-04-27T13:36:45.605000Z, 1533.62 2012-04-27T13:36:45.699000Z, 1533.62 2012-04-27T13:36:45.792000Z, 1533.62 2012-04-27T13:36:45.902000Z, 1533.62 2012-04-27T13:36:45.996000Z, 1533.62 2012-04-27T13:36:46.105000Z, 1533.62 2012-04-27T13:36:46.199000Z, 1533.62 2012-04-27T13:36:46.292000Z, 1533.62 2012-04-27T13:36:46.402000Z, 1533.62 2012-04-27T13:36:46.496000Z, 1533.62 2012-04-27T13:36:46.605000Z, 1533.62 2012-04-27T13:36:46.699000Z, 1533.62 2012-04-27T13:36:46.792000Z, 1533.62 2012-04-27T13:36:46.902000Z, 1533.62 2012-04-27T13:36:46.996000Z, 1533.62 2012-04-27T13:36:47.105000Z, 1533.62 2012-04-27T13:36:47.199000Z, 1533.62 2012-04-27T13:36:47.292000Z, 1533.62 2012-04-27T13:36:47.402000Z, 1533.62 2012-04-27T13:36:47.496000Z, 1533.63 2012-04-27T13:36:47.605000Z, 1533.63 2012-04-27T13:36:47.699000Z, 1533.63 2012-04-27T13:36:47.792000Z, 1533.63 2012-04-27T13:36:47.902000Z, 1533.63 2012-04-27T13:36:47.996000Z, 1533.63 2012-04-27T13:36:48.105000Z, 1533.64 2012-04-27T13:36:48.199000Z, 1533.64 2012-04-27T13:36:48.292000Z, 1533.64 2012-04-27T13:36:48.402000Z, 1533.64 2012-04-27T13:36:48.496000Z, 1533.64 2012-04-27T13:36:48.605000Z, 1533.64 2012-04-27T13:36:48.699000Z, 1533.64 2012-04-27T13:36:48.792000Z, 1533.64 2012-04-27T13:36:48.902000Z, 1533.64 2012-04-27T13:36:48.996000Z, 1533.64 2012-04-27T13:36:49.105000Z, 1533.64 2012-04-27T13:36:49.199000Z, 1533.64 2012-04-27T13:36:49.292000Z, 1533.64 2012-04-27T13:36:49.402000Z, 1533.64 2012-04-27T13:36:49.496000Z, 1533.64 2012-04-27T13:36:49.605000Z, 1533.64 2012-04-27T13:36:49.699000Z, 1533.63 2012-04-27T13:36:49.792000Z, 1533.63 2012-04-27T13:36:49.902000Z, 1533.63 2012-04-27T13:36:49.996000Z, 1533.63 2012-04-27T13:36:50.105000Z, 1533.63 2012-04-27T13:36:50.199000Z, 1533.63 2012-04-27T13:36:50.292000Z, 1533.63 2012-04-27T13:36:50.402000Z, 1533.63 2012-04-27T13:36:50.496000Z, 1533.62 2012-04-27T13:36:50.605000Z, 1533.62 2012-04-27T13:36:50.699000Z, 1533.62 2012-04-27T13:36:50.792000Z, 1533.62 2012-04-27T13:36:50.902000Z, 1533.62 2012-04-27T13:36:50.996000Z, 1533.62 2012-04-27T13:36:51.105000Z, 1533.62 2012-04-27T13:36:51.199000Z, 1533.62 2012-04-27T13:36:51.292000Z, 1533.62 2012-04-27T13:36:51.402000Z, 1533.62 2012-04-27T13:36:51.496000Z, 1533.62 2012-04-27T13:36:51.605000Z, 1533.62 2012-04-27T13:36:51.699000Z, 1533.62 2012-04-27T13:36:51.793000Z, 1533.62 2012-04-27T13:36:51.902000Z, 1533.62 2012-04-27T13:36:51.996000Z, 1533.62 2012-04-27T13:36:52.089000Z, 1533.62 2012-04-27T13:36:52.199000Z, 1533.62 2012-04-27T13:36:52.293000Z, 1533.62 2012-04-27T13:36:52.386000Z, 1533.62 2012-04-27T13:36:52.496000Z, 1533.62 2012-04-27T13:36:52.589000Z, 1533.62 2012-04-27T13:36:52.699000Z, 1533.62 2012-04-27T13:36:52.793000Z, 1533.62 2012-04-27T13:36:52.902000Z, 1533.62 2012-04-27T13:36:52.996000Z, 1533.62 2012-04-27T13:36:53.089000Z, 1533.62 2012-04-27T13:36:53.199000Z, 1533.63 2012-04-27T13:36:53.293000Z, 1533.63 2012-04-27T13:36:53.402000Z, 1533.63 2012-04-27T13:36:53.496000Z, 1533.63 2012-04-27T13:36:53.589000Z, 1533.63 2012-04-27T13:36:53.699000Z, 1533.63 2012-04-27T13:36:53.793000Z, 1533.63 2012-04-27T13:36:53.902000Z, 1533.63 2012-04-27T13:36:53.996000Z, 1533.63 2012-04-27T13:36:54.089000Z, 1533.63 2012-04-27T13:36:54.199000Z, 1533.63 2012-04-27T13:36:54.293000Z, 1533.63 2012-04-27T13:36:54.402000Z, 1533.63 2012-04-27T13:36:54.496000Z, 1533.63 2012-04-27T13:36:54.605000Z, 1533.63 2012-04-27T13:36:54.699000Z, 1533.64 2012-04-27T13:36:54.793000Z, 1533.64 2012-04-27T13:36:54.902000Z, 1533.63 2012-04-27T13:36:54.996000Z, 1533.63 2012-04-27T13:36:55.089000Z, 1533.63 2012-04-27T13:36:55.199000Z, 1533.63 2012-04-27T13:36:55.293000Z, 1533.63 2012-04-27T13:36:55.402000Z, 1533.63 2012-04-27T13:36:55.496000Z, 1533.63 2012-04-27T13:36:55.589000Z, 1533.63 2012-04-27T13:36:55.699000Z, 1533.63 2012-04-27T13:36:55.793000Z, 1533.63 2012-04-27T13:36:55.902000Z, 1533.63 2012-04-27T13:36:55.996000Z, 1533.62 2012-04-27T13:36:56.089000Z, 1533.62 2012-04-27T13:36:56.199000Z, 1533.62 2012-04-27T13:36:56.293000Z, 1533.62 2012-04-27T13:36:56.402000Z, 1533.62 2012-04-27T13:36:56.496000Z, 1533.62 2012-04-27T13:36:56.605000Z, 1533.62 2012-04-27T13:36:56.699000Z, 1533.62 2012-04-27T13:36:56.793000Z, 1533.62 2012-04-27T13:36:56.886000Z, 1533.62 2012-04-27T13:36:56.996000Z, 1533.62 2012-04-27T13:36:57.089000Z, 1533.62 2012-04-27T13:36:57.199000Z, 1533.62 2012-04-27T13:36:57.293000Z, 1533.62 2012-04-27T13:36:57.402000Z, 1533.62 2012-04-27T13:36:57.496000Z, 1533.62 2012-04-27T13:36:57.589000Z, 1533.62 2012-04-27T13:36:57.699000Z, 1533.62 2012-04-27T13:36:57.808000Z, 1533.62 2012-04-27T13:36:57.902000Z, 1533.62 2012-04-27T13:36:57.996000Z, 1533.62 2012-04-27T13:36:58.089000Z, 1533.62 2012-04-27T13:36:58.199000Z, 1533.62 2012-04-27T13:36:58.293000Z, 1533.62 2012-04-27T13:36:58.402000Z, 1533.62 2012-04-27T13:36:58.496000Z, 1533.62 2012-04-27T13:36:58.589000Z, 1533.62 2012-04-27T13:36:58.699000Z, 1533.62 2012-04-27T13:36:58.793000Z, 1533.62 2012-04-27T13:36:58.902000Z, 1533.62 2012-04-27T13:36:58.996000Z, 1533.62 2012-04-27T13:36:59.105000Z, 1533.62 2012-04-27T13:36:59.199000Z, 1533.62 2012-04-27T13:36:59.293000Z, 1533.62 2012-04-27T13:36:59.402000Z, 1533.62 2012-04-27T13:36:59.496000Z, 1533.62 2012-04-27T13:36:59.605000Z, 1533.62 2012-04-27T13:36:59.699000Z, 1533.62 2012-04-27T13:36:59.793000Z, 1533.62 2012-04-27T13:36:59.902000Z, 1533.62 2012-04-27T13:36:59.996000Z, 1533.62 2012-04-27T13:37:00.089000Z, 1533.62 2012-04-27T13:37:00.199000Z, 1533.62 2012-04-27T13:37:00.293000Z, 1533.62 2012-04-27T13:37:00.402000Z, 1533.62 2012-04-27T13:37:00.496000Z, 1533.62 2012-04-27T13:37:00.605000Z, 1533.62 2012-04-27T13:37:00.699000Z, 1533.62 2012-04-27T13:37:00.793000Z, 1533.62 2012-04-27T13:37:00.902000Z, 1533.62 2012-04-27T13:37:00.996000Z, 1533.63 2012-04-27T13:37:01.105000Z, 1533.63 2012-04-27T13:37:01.199000Z, 1533.63 2012-04-27T13:37:01.293000Z, 1533.63 2012-04-27T13:37:01.402000Z, 1533.63 2012-04-27T13:37:01.496000Z, 1533.63 2012-04-27T13:37:01.605000Z, 1533.63 2012-04-27T13:37:01.699000Z, 1533.63 2012-04-27T13:37:01.793000Z, 1533.63 2012-04-27T13:37:01.902000Z, 1533.63 2012-04-27T13:37:01.996000Z, 1533.63 2012-04-27T13:37:02.105000Z, 1533.63 2012-04-27T13:37:02.199000Z, 1533.63 2012-04-27T13:37:02.293000Z, 1533.63 2012-04-27T13:37:02.386000Z, 1533.63 2012-04-27T13:37:02.496000Z, 1533.63 2012-04-27T13:37:02.605000Z, 1533.62 2012-04-27T13:37:02.699000Z, 1533.62 2012-04-27T13:37:02.793000Z, 1533.62 2012-04-27T13:37:02.902000Z, 1533.62 2012-04-27T13:37:02.996000Z, 1533.62 2012-04-27T13:37:03.090000Z, 1533.62 2012-04-27T13:37:03.199000Z, 1533.62 2012-04-27T13:37:03.293000Z, 1533.62 2012-04-27T13:37:03.402000Z, 1533.62 2012-04-27T13:37:03.496000Z, 1533.62 2012-04-27T13:37:03.605000Z, 1533.62 2012-04-27T13:37:03.699000Z, 1533.62 2012-04-27T13:37:03.793000Z, 1533.62 2012-04-27T13:37:03.902000Z, 1533.62 2012-04-27T13:37:03.996000Z, 1533.62 2012-04-27T13:37:04.090000Z, 1533.62 2012-04-27T13:37:04.199000Z, 1533.62 2012-04-27T13:37:04.293000Z, 1533.62 2012-04-27T13:37:04.402000Z, 1533.62 2012-04-27T13:37:04.496000Z, 1533.62 2012-04-27T13:37:04.590000Z, 1533.62 2012-04-27T13:37:04.699000Z, 1533.62 2012-04-27T13:37:04.793000Z, 1533.62 2012-04-27T13:37:04.902000Z, 1533.62 2012-04-27T13:37:04.996000Z, 1533.62 2012-04-27T13:37:05.090000Z, 1533.62 2012-04-27T13:37:05.199000Z, 1533.62 2012-04-27T13:37:05.293000Z, 1533.62 2012-04-27T13:37:05.402000Z, 1533.62 2012-04-27T13:37:05.496000Z, 1533.62 2012-04-27T13:37:05.605000Z, 1533.62 2012-04-27T13:37:05.699000Z, 1533.63 2012-04-27T13:37:05.793000Z, 1533.63 2012-04-27T13:37:05.902000Z, 1533.63 2012-04-27T13:37:05.996000Z, 1533.63 2012-04-27T13:37:06.105000Z, 1533.63 2012-04-27T13:37:06.199000Z, 1533.63 2012-04-27T13:37:06.293000Z, 1533.63 2012-04-27T13:37:06.402000Z, 1533.63 2012-04-27T13:37:06.496000Z, 1533.63 2012-04-27T13:37:06.605000Z, 1533.63 2012-04-27T13:37:06.699000Z, 1533.63 2012-04-27T13:37:06.793000Z, 1533.63 2012-04-27T13:37:06.902000Z, 1533.63 2012-04-27T13:37:06.996000Z, 1533.63 2012-04-27T13:37:07.105000Z, 1533.63 2012-04-27T13:37:07.199000Z, 1533.63 2012-04-27T13:37:07.293000Z, 1533.63 2012-04-27T13:37:07.402000Z, 1533.63 2012-04-27T13:37:07.496000Z, 1533.63 2012-04-27T13:37:07.605000Z, 1533.63 2012-04-27T13:37:07.699000Z, 1533.63 2012-04-27T13:37:07.793000Z, 1533.63 2012-04-27T13:37:07.902000Z, 1533.63 2012-04-27T13:37:07.996000Z, 1533.63 2012-04-27T13:37:08.090000Z, 1533.63 2012-04-27T13:37:08.199000Z, 1533.63 2012-04-27T13:37:08.293000Z, 1533.63 2012-04-27T13:37:08.402000Z, 1533.63 2012-04-27T13:37:08.496000Z, 1533.63 2012-04-27T13:37:08.605000Z, 1533.63 2012-04-27T13:37:08.699000Z, 1533.63 2012-04-27T13:37:08.793000Z, 1533.63 2012-04-27T13:37:08.902000Z, 1533.63 2012-04-27T13:37:08.996000Z, 1533.62 2012-04-27T13:37:09.105000Z, 1533.62 2012-04-27T13:37:09.199000Z, 1533.62 2012-04-27T13:37:09.293000Z, 1533.62 2012-04-27T13:37:09.402000Z, 1533.62 2012-04-27T13:37:09.496000Z, 1533.62 2012-04-27T13:37:09.605000Z, 1533.62 2012-04-27T13:37:09.699000Z, 1533.62 2012-04-27T13:37:09.793000Z, 1533.62 2012-04-27T13:37:09.902000Z, 1533.62 2012-04-27T13:37:09.996000Z, 1533.62 2012-04-27T13:37:10.105000Z, 1533.62 2012-04-27T13:37:10.199000Z, 1533.62 2012-04-27T13:37:10.293000Z, 1533.62 2012-04-27T13:37:10.402000Z, 1533.62 2012-04-27T13:37:10.496000Z, 1533.62 2012-04-27T13:37:10.605000Z, 1533.62 2012-04-27T13:37:10.699000Z, 1533.62 2012-04-27T13:37:10.793000Z, 1533.62 2012-04-27T13:37:10.902000Z, 1533.63 2012-04-27T13:37:10.996000Z, 1533.63 2012-04-27T13:37:11.090000Z, 1533.63 2012-04-27T13:37:11.199000Z, 1533.63 2012-04-27T13:37:11.293000Z, 1533.63 2012-04-27T13:37:11.402000Z, 1533.63 2012-04-27T13:37:11.496000Z, 1533.63 2012-04-27T13:37:11.605000Z, 1533.63 2012-04-27T13:37:11.699000Z, 1533.64 2012-04-27T13:37:11.793000Z, 1533.64 2012-04-27T13:37:11.902000Z, 1533.64 2012-04-27T13:37:11.996000Z, 1533.64 2012-04-27T13:37:12.105000Z, 1533.64 2012-04-27T13:37:12.199000Z, 1533.64 2012-04-27T13:37:12.293000Z, 1533.64 2012-04-27T13:37:12.402000Z, 1533.64 2012-04-27T13:37:12.496000Z, 1533.64 2012-04-27T13:37:12.605000Z, 1533.64 2012-04-27T13:37:12.699000Z, 1533.64 2012-04-27T13:37:12.793000Z, 1533.64 2012-04-27T13:37:12.902000Z, 1533.64 2012-04-27T13:37:12.996000Z, 1533.64 2012-04-27T13:37:13.105000Z, 1533.64 2012-04-27T13:37:13.199000Z, 1533.63 2012-04-27T13:37:13.293000Z, 1533.63 2012-04-27T13:37:13.402000Z, 1533.63 2012-04-27T13:37:13.496000Z, 1533.63 2012-04-27T13:37:13.605000Z, 1533.63 2012-04-27T13:37:13.699000Z, 1533.63 2012-04-27T13:37:13.793000Z, 1533.63 2012-04-27T13:37:13.902000Z, 1533.63 2012-04-27T13:37:13.996000Z, 1533.63 2012-04-27T13:37:14.105000Z, 1533.63 2012-04-27T13:37:14.199000Z, 1533.63 2012-04-27T13:37:14.293000Z, 1533.63 2012-04-27T13:37:14.402000Z, 1533.63 2012-04-27T13:37:14.496000Z, 1533.63 2012-04-27T13:37:14.590000Z, 1533.63 2012-04-27T13:37:14.699000Z, 1533.63 2012-04-27T13:37:14.793000Z, 1533.62 2012-04-27T13:37:14.902000Z, 1533.62 2012-04-27T13:37:14.996000Z, 1533.62 2012-04-27T13:37:15.090000Z, 1533.62 2012-04-27T13:37:15.199000Z, 1533.62 2012-04-27T13:37:15.293000Z, 1533.62 2012-04-27T13:37:15.402000Z, 1533.62 2012-04-27T13:37:15.496000Z, 1533.62 2012-04-27T13:37:15.590000Z, 1533.62 2012-04-27T13:37:15.699000Z, 1533.62 2012-04-27T13:37:15.793000Z, 1533.62 2012-04-27T13:37:15.887000Z, 1533.62 2012-04-27T13:37:15.996000Z, 1533.63 2012-04-27T13:37:16.090000Z, 1533.63 2012-04-27T13:37:16.199000Z, 1533.63 2012-04-27T13:37:16.293000Z, 1533.63 2012-04-27T13:37:16.402000Z, 1533.63 2012-04-27T13:37:16.496000Z, 1533.63 2012-04-27T13:37:16.590000Z, 1533.64 2012-04-27T13:37:16.699000Z, 1533.64 2012-04-27T13:37:16.793000Z, 1533.64 2012-04-27T13:37:16.902000Z, 1533.64 2012-04-27T13:37:16.996000Z, 1533.64 2012-04-27T13:37:17.090000Z, 1533.64 2012-04-27T13:37:17.199000Z, 1533.64 2012-04-27T13:37:17.293000Z, 1533.64 2012-04-27T13:37:17.402000Z, 1533.64 2012-04-27T13:37:17.496000Z, 1533.64 2012-04-27T13:37:17.590000Z, 1533.64 2012-04-27T13:37:17.699000Z, 1533.64 2012-04-27T13:37:17.793000Z, 1533.64 2012-04-27T13:37:17.902000Z, 1533.64 2012-04-27T13:37:17.996000Z, 1533.64 2012-04-27T13:37:18.090000Z, 1533.64 2012-04-27T13:37:18.199000Z, 1533.63 2012-04-27T13:37:18.293000Z, 1533.63 2012-04-27T13:37:18.387000Z, 1533.63 2012-04-27T13:37:18.496000Z, 1533.63 2012-04-27T13:37:18.590000Z, 1533.63 2012-04-27T13:37:18.699000Z, 1533.63 2012-04-27T13:37:18.793000Z, 1533.63 2012-04-27T13:37:18.902000Z, 1533.63 2012-04-27T13:37:18.996000Z, 1533.63 2012-04-27T13:37:19.090000Z, 1533.63 2012-04-27T13:37:19.199000Z, 1533.63 2012-04-27T13:37:19.293000Z, 1533.63 2012-04-27T13:37:19.402000Z, 1533.63 2012-04-27T13:37:19.496000Z, 1533.63 2012-04-27T13:37:19.590000Z, 1533.63 2012-04-27T13:37:19.699000Z, 1533.63 2012-04-27T13:37:19.793000Z, 1533.63 2012-04-27T13:37:19.902000Z, 1533.63 2012-04-27T13:37:19.996000Z, 1533.63 2012-04-27T13:37:20.090000Z, 1533.63 2012-04-27T13:37:20.199000Z, 1533.63 2012-04-27T13:37:20.293000Z, 1533.63 2012-04-27T13:37:20.402000Z, 1533.63 2012-04-27T13:37:20.496000Z, 1533.63 2012-04-27T13:37:20.605000Z, 1533.63 2012-04-27T13:37:20.699000Z, 1533.63 2012-04-27T13:37:20.793000Z, 1533.63 2012-04-27T13:37:20.902000Z, 1533.63 2012-04-27T13:37:20.996000Z, 1533.63 2012-04-27T13:37:21.090000Z, 1533.63 2012-04-27T13:37:21.199000Z, 1533.63 2012-04-27T13:37:21.293000Z, 1533.63 2012-04-27T13:37:21.402000Z, 1533.63 2012-04-27T13:37:21.496000Z, 1533.63 2012-04-27T13:37:21.605000Z, 1533.63 2012-04-27T13:37:21.699000Z, 1533.63 2012-04-27T13:37:21.793000Z, 1533.63 2012-04-27T13:37:21.902000Z, 1533.63 2012-04-27T13:37:21.996000Z, 1533.63 2012-04-27T13:37:22.105000Z, 1533.63 2012-04-27T13:37:22.199000Z, 1533.63 2012-04-27T13:37:22.293000Z, 1533.63 2012-04-27T13:37:22.402000Z, 1533.63 2012-04-27T13:37:22.496000Z, 1533.63 2012-04-27T13:37:22.590000Z, 1533.63 2012-04-27T13:37:22.699000Z, 1533.64 2012-04-27T13:37:22.793000Z, 1533.64 2012-04-27T13:37:22.902000Z, 1533.64 2012-04-27T13:37:22.996000Z, 1533.64 2012-04-27T13:37:23.090000Z, 1533.64 2012-04-27T13:37:23.199000Z, 1533.64 2012-04-27T13:37:23.293000Z, 1533.64 2012-04-27T13:37:23.402000Z, 1533.64 2012-04-27T13:37:23.496000Z, 1533.64 2012-04-27T13:37:23.590000Z, 1533.64 2012-04-27T13:37:23.699000Z, 1533.64 2012-04-27T13:37:23.793000Z, 1533.64 2012-04-27T13:37:23.902000Z, 1533.64 2012-04-27T13:37:23.996000Z, 1533.64 2012-04-27T13:37:24.090000Z, 1533.63 2012-04-27T13:37:24.199000Z, 1533.63 2012-04-27T13:37:24.293000Z, 1533.63 2012-04-27T13:37:24.402000Z, 1533.63 2012-04-27T13:37:24.496000Z, 1533.63 2012-04-27T13:37:24.590000Z, 1533.63 2012-04-27T13:37:24.699000Z, 1533.63 2012-04-27T13:37:24.793000Z, 1533.63 2012-04-27T13:37:24.902000Z, 1533.63 2012-04-27T13:37:24.996000Z, 1533.63 2012-04-27T13:37:25.090000Z, 1533.63 2012-04-27T13:37:25.199000Z, 1533.63 2012-04-27T13:37:25.293000Z, 1533.63 2012-04-27T13:37:25.402000Z, 1533.63 2012-04-27T13:37:25.496000Z, 1533.63 2012-04-27T13:37:25.605000Z, 1533.63 2012-04-27T13:37:25.699000Z, 1533.63 2012-04-27T13:37:25.793000Z, 1533.63 2012-04-27T13:37:25.902000Z, 1533.63 2012-04-27T13:37:25.996000Z, 1533.63 2012-04-27T13:37:26.105000Z, 1533.63 2012-04-27T13:37:26.199000Z, 1533.63 2012-04-27T13:37:26.293000Z, 1533.63 2012-04-27T13:37:26.402000Z, 1533.63 2012-04-27T13:37:26.496000Z, 1533.63 2012-04-27T13:37:26.605000Z, 1533.63 2012-04-27T13:37:26.699000Z, 1533.63 2012-04-27T13:37:26.793000Z, 1533.63 2012-04-27T13:37:26.902000Z, 1533.63 2012-04-27T13:37:26.996000Z, 1533.63 2012-04-27T13:37:27.105000Z, 1533.63 2012-04-27T13:37:27.199000Z, 1533.63 2012-04-27T13:37:27.293000Z, 1533.63 2012-04-27T13:37:27.402000Z, 1533.63 2012-04-27T13:37:27.496000Z, 1533.63 2012-04-27T13:37:27.605000Z, 1533.63 2012-04-27T13:37:27.699000Z, 1533.63 2012-04-27T13:37:27.793000Z, 1533.63 2012-04-27T13:37:27.902000Z, 1533.63 2012-04-27T13:37:27.996000Z, 1533.63 2012-04-27T13:37:28.090000Z, 1533.63 2012-04-27T13:37:28.199000Z, 1533.63 2012-04-27T13:37:28.293000Z, 1533.63 2012-04-27T13:37:28.402000Z, 1533.63 2012-04-27T13:37:28.496000Z, 1533.63 2012-04-27T13:37:28.605000Z, 1533.63 2012-04-27T13:37:28.699000Z, 1533.63 2012-04-27T13:37:28.793000Z, 1533.63 2012-04-27T13:37:28.902000Z, 1533.63 2012-04-27T13:37:28.996000Z, 1533.63 2012-04-27T13:37:29.090000Z, 1533.63 2012-04-27T13:37:29.199000Z, 1533.63 2012-04-27T13:37:29.293000Z, 1533.63 2012-04-27T13:37:29.402000Z, 1533.63 2012-04-27T13:37:29.496000Z, 1533.63 2012-04-27T13:37:29.605000Z, 1533.63 2012-04-27T13:37:29.699000Z, 1533.62 2012-04-27T13:37:29.793000Z, 1533.62 2012-04-27T13:37:29.902000Z, 1533.62 2012-04-27T13:37:29.996000Z, 1533.62 2012-04-27T13:37:30.105000Z, 1533.62 2012-04-27T13:37:30.184000Z, 1533.62 2012-04-27T13:37:30.293000Z, 1533.62 2012-04-27T13:37:30.402000Z, 1533.62 2012-04-27T13:37:30.496000Z, 1533.62 2012-04-27T13:37:30.605000Z, 1533.62 2012-04-27T13:37:30.699000Z, 1533.62 2012-04-27T13:37:30.793000Z, 1533.62 2012-04-27T13:37:30.887000Z, 1533.62 2012-04-27T13:37:30.996000Z, 1533.62 2012-04-27T13:37:31.106000Z, 1533.62 2012-04-27T13:37:31.199000Z, 1533.62 2012-04-27T13:37:31.293000Z, 1533.62 2012-04-27T13:37:31.402000Z, 1533.62 2012-04-27T13:37:31.496000Z, 1533.62 2012-04-27T13:37:31.606000Z, 1533.62 2012-04-27T13:37:31.699000Z, 1533.62 2012-04-27T13:37:31.793000Z, 1533.62 2012-04-27T13:37:31.902000Z, 1533.62 2012-04-27T13:37:31.996000Z, 1533.62 2012-04-27T13:37:32.106000Z, 1533.63 2012-04-27T13:37:32.199000Z, 1533.63 2012-04-27T13:37:32.293000Z, 1533.63 2012-04-27T13:37:32.402000Z, 1533.63 2012-04-27T13:37:32.496000Z, 1533.63 2012-04-27T13:37:32.606000Z, 1533.63 2012-04-27T13:37:32.699000Z, 1533.63 2012-04-27T13:37:32.793000Z, 1533.63 2012-04-27T13:37:32.902000Z, 1533.63 2012-04-27T13:37:32.996000Z, 1533.63 2012-04-27T13:37:33.106000Z, 1533.63 2012-04-27T13:37:33.199000Z, 1533.63 2012-04-27T13:37:33.293000Z, 1533.63 2012-04-27T13:37:33.402000Z, 1533.63 2012-04-27T13:37:33.496000Z, 1533.63 2012-04-27T13:37:33.606000Z, 1533.63 2012-04-27T13:37:33.699000Z, 1533.63 2012-04-27T13:37:33.793000Z, 1533.63 2012-04-27T13:37:33.902000Z, 1533.63 2012-04-27T13:37:33.996000Z, 1533.63 2012-04-27T13:37:34.106000Z, 1533.63 2012-04-27T13:37:34.199000Z, 1533.63 2012-04-27T13:37:34.293000Z, 1533.63 2012-04-27T13:37:34.402000Z, 1533.63 2012-04-27T13:37:34.496000Z, 1533.63 2012-04-27T13:37:34.606000Z, 1533.63 2012-04-27T13:37:34.699000Z, 1533.63 2012-04-27T13:37:34.793000Z, 1533.63 2012-04-27T13:37:34.902000Z, 1533.63 2012-04-27T13:37:34.996000Z, 1533.63 2012-04-27T13:37:35.106000Z, 1533.63 2012-04-27T13:37:35.199000Z, 1533.63 2012-04-27T13:37:35.293000Z, 1533.63 2012-04-27T13:37:35.402000Z, 1533.63 2012-04-27T13:37:35.496000Z, 1533.63 2012-04-27T13:37:35.606000Z, 1533.63 2012-04-27T13:37:35.699000Z, 1533.63 2012-04-27T13:37:35.793000Z, 1533.62 2012-04-27T13:37:35.902000Z, 1533.62 2012-04-27T13:37:35.996000Z, 1533.62 2012-04-27T13:37:36.090000Z, 1533.62 2012-04-27T13:37:36.199000Z, 1533.63 2012-04-27T13:37:36.293000Z, 1533.63 2012-04-27T13:37:36.402000Z, 1533.63 2012-04-27T13:37:36.496000Z, 1533.63 2012-04-27T13:37:36.606000Z, 1533.63 2012-04-27T13:37:36.699000Z, 1533.63 2012-04-27T13:37:36.793000Z, 1533.63 2012-04-27T13:37:36.902000Z, 1533.63 2012-04-27T13:37:36.996000Z, 1533.63 2012-04-27T13:37:37.090000Z, 1533.63 2012-04-27T13:37:37.199000Z, 1533.63 2012-04-27T13:37:37.293000Z, 1533.63 2012-04-27T13:37:37.402000Z, 1533.63 2012-04-27T13:37:37.496000Z, 1533.63 2012-04-27T13:37:37.590000Z, 1533.63 2012-04-27T13:37:37.699000Z, 1533.63 2012-04-27T13:37:37.793000Z, 1533.63 2012-04-27T13:37:37.902000Z, 1533.63 2012-04-27T13:37:37.996000Z, 1533.64 2012-04-27T13:37:38.090000Z, 1533.64 2012-04-27T13:37:38.199000Z, 1533.64 2012-04-27T13:37:38.293000Z, 1533.64 2012-04-27T13:37:38.402000Z, 1533.64 2012-04-27T13:37:38.496000Z, 1533.64 2012-04-27T13:37:38.590000Z, 1533.64 2012-04-27T13:37:38.699000Z, 1533.64 2012-04-27T13:37:38.793000Z, 1533.64 2012-04-27T13:37:38.902000Z, 1533.64 2012-04-27T13:37:38.996000Z, 1533.63 2012-04-27T13:37:39.090000Z, 1533.63 2012-04-27T13:37:39.199000Z, 1533.63 2012-04-27T13:37:39.293000Z, 1533.63 2012-04-27T13:37:39.387000Z, 1533.63 2012-04-27T13:37:39.496000Z, 1533.63 2012-04-27T13:37:39.590000Z, 1533.63 2012-04-27T13:37:39.699000Z, 1533.63 2012-04-27T13:37:39.793000Z, 1533.63 2012-04-27T13:37:39.902000Z, 1533.63 2012-04-27T13:37:39.996000Z, 1533.63 2012-04-27T13:37:40.090000Z, 1533.63 2012-04-27T13:37:40.199000Z, 1533.63 2012-04-27T13:37:40.293000Z, 1533.63 2012-04-27T13:37:40.387000Z, 1533.63 2012-04-27T13:37:40.496000Z, 1533.63 2012-04-27T13:37:40.590000Z, 1533.63 2012-04-27T13:37:40.699000Z, 1533.63 2012-04-27T13:37:40.793000Z, 1533.63 2012-04-27T13:37:40.903000Z, 1533.62 2012-04-27T13:37:40.996000Z, 1533.62 2012-04-27T13:37:41.090000Z, 1533.62 2012-04-27T13:37:41.199000Z, 1533.62 2012-04-27T13:37:41.293000Z, 1533.62 2012-04-27T13:37:41.403000Z, 1533.62 2012-04-27T13:37:41.496000Z, 1533.62 2012-04-27T13:37:41.590000Z, 1533.62 2012-04-27T13:37:41.699000Z, 1533.62 2012-04-27T13:37:41.793000Z, 1533.62 2012-04-27T13:37:41.903000Z, 1533.62 2012-04-27T13:37:41.996000Z, 1533.62 2012-04-27T13:37:42.090000Z, 1533.62 2012-04-27T13:37:42.199000Z, 1533.62 2012-04-27T13:37:42.293000Z, 1533.62 2012-04-27T13:37:42.403000Z, 1533.63 2012-04-27T13:37:42.496000Z, 1533.63 2012-04-27T13:37:42.606000Z, 1533.63 2012-04-27T13:37:42.699000Z, 1533.63 2012-04-27T13:37:42.793000Z, 1533.63 2012-04-27T13:37:42.903000Z, 1533.63 2012-04-27T13:37:42.996000Z, 1533.63 2012-04-27T13:37:43.090000Z, 1533.64 2012-04-27T13:37:43.199000Z, 1533.64 2012-04-27T13:37:43.293000Z, 1533.64 2012-04-27T13:37:43.387000Z, 1533.64 2012-04-27T13:37:43.496000Z, 1533.64 2012-04-27T13:37:43.606000Z, 1533.64 2012-04-27T13:37:43.699000Z, 1533.64 2012-04-27T13:37:43.793000Z, 1533.64 2012-04-27T13:37:43.903000Z, 1533.64 2012-04-27T13:37:43.996000Z, 1533.64 2012-04-27T13:37:44.090000Z, 1533.64 2012-04-27T13:37:44.199000Z, 1533.64 2012-04-27T13:37:44.293000Z, 1533.64 2012-04-27T13:37:44.403000Z, 1533.64 2012-04-27T13:37:44.496000Z, 1533.64 2012-04-27T13:37:44.590000Z, 1533.64 2012-04-27T13:37:44.699000Z, 1533.64 2012-04-27T13:37:44.793000Z, 1533.64 2012-04-27T13:37:44.903000Z, 1533.63 2012-04-27T13:37:44.996000Z, 1533.63 2012-04-27T13:37:45.106000Z, 1533.63 2012-04-27T13:37:45.199000Z, 1533.63 2012-04-27T13:37:45.293000Z, 1533.63 2012-04-27T13:37:45.403000Z, 1533.63 2012-04-27T13:37:45.496000Z, 1533.63 2012-04-27T13:37:45.590000Z, 1533.63 2012-04-27T13:37:45.699000Z, 1533.63 2012-04-27T13:37:45.793000Z, 1533.63 2012-04-27T13:37:45.903000Z, 1533.63 2012-04-27T13:37:45.996000Z, 1533.63 2012-04-27T13:37:46.090000Z, 1533.63 2012-04-27T13:37:46.199000Z, 1533.63 2012-04-27T13:37:46.293000Z, 1533.63 2012-04-27T13:37:46.403000Z, 1533.63 2012-04-27T13:37:46.496000Z, 1533.63 2012-04-27T13:37:46.590000Z, 1533.63 2012-04-27T13:37:46.699000Z, 1533.63 2012-04-27T13:37:46.793000Z, 1533.63 2012-04-27T13:37:46.903000Z, 1533.63 2012-04-27T13:37:46.996000Z, 1533.63 2012-04-27T13:37:47.090000Z, 1533.63 2012-04-27T13:37:47.199000Z, 1533.63 2012-04-27T13:37:47.293000Z, 1533.63 2012-04-27T13:37:47.403000Z, 1533.63 2012-04-27T13:37:47.496000Z, 1533.63 2012-04-27T13:37:47.606000Z, 1533.63 2012-04-27T13:37:47.699000Z, 1533.63 2012-04-27T13:37:47.793000Z, 1533.63 2012-04-27T13:37:47.903000Z, 1533.63 2012-04-27T13:37:47.996000Z, 1533.63 2012-04-27T13:37:48.090000Z, 1533.63 2012-04-27T13:37:48.199000Z, 1533.63 2012-04-27T13:37:48.293000Z, 1533.64 2012-04-27T13:37:48.403000Z, 1533.64 2012-04-27T13:37:48.496000Z, 1533.64 2012-04-27T13:37:48.590000Z, 1533.64 2012-04-27T13:37:48.699000Z, 1533.64 2012-04-27T13:37:48.793000Z, 1533.64 2012-04-27T13:37:48.903000Z, 1533.64 2012-04-27T13:37:48.996000Z, 1533.64 2012-04-27T13:37:49.090000Z, 1533.64 2012-04-27T13:37:49.199000Z, 1533.64 2012-04-27T13:37:49.293000Z, 1533.64 2012-04-27T13:37:49.403000Z, 1533.64 2012-04-27T13:37:49.496000Z, 1533.64 2012-04-27T13:37:49.590000Z, 1533.64 2012-04-27T13:37:49.699000Z, 1533.64 2012-04-27T13:37:49.809000Z, 1533.65 2012-04-27T13:37:49.903000Z, 1533.65 2012-04-27T13:37:49.996000Z, 1533.65 2012-04-27T13:37:50.090000Z, 1533.65 2012-04-27T13:37:50.199000Z, 1533.65 2012-04-27T13:37:50.293000Z, 1533.64 2012-04-27T13:37:50.403000Z, 1533.64 2012-04-27T13:37:50.496000Z, 1533.64 2012-04-27T13:37:50.590000Z, 1533.64 2012-04-27T13:37:50.700000Z, 1533.64 2012-04-27T13:37:50.793000Z, 1533.64 2012-04-27T13:37:50.903000Z, 1533.64 2012-04-27T13:37:50.996000Z, 1533.64 2012-04-27T13:37:51.090000Z, 1533.64 2012-04-27T13:37:51.200000Z, 1533.63 2012-04-27T13:37:51.293000Z, 1533.63 2012-04-27T13:37:51.403000Z, 1533.63 2012-04-27T13:37:51.496000Z, 1533.63 2012-04-27T13:37:51.606000Z, 1533.63 2012-04-27T13:37:51.700000Z, 1533.63 2012-04-27T13:37:51.793000Z, 1533.63 2012-04-27T13:37:51.903000Z, 1533.63 2012-04-27T13:37:51.996000Z, 1533.63 2012-04-27T13:37:52.090000Z, 1533.63 2012-04-27T13:37:52.200000Z, 1533.63 2012-04-27T13:37:52.293000Z, 1533.63 2012-04-27T13:37:52.403000Z, 1533.63 2012-04-27T13:37:52.496000Z, 1533.63 2012-04-27T13:37:52.606000Z, 1533.63 2012-04-27T13:37:52.700000Z, 1533.63 2012-04-27T13:37:52.793000Z, 1533.63 2012-04-27T13:37:52.903000Z, 1533.63 2012-04-27T13:37:52.996000Z, 1533.63 2012-04-27T13:37:53.106000Z, 1533.63 2012-04-27T13:37:53.200000Z, 1533.63 2012-04-27T13:37:53.293000Z, 1533.63 2012-04-27T13:37:53.403000Z, 1533.63 2012-04-27T13:37:53.496000Z, 1533.63 2012-04-27T13:37:53.606000Z, 1533.64 2012-04-27T13:37:53.700000Z, 1533.64 2012-04-27T13:37:53.793000Z, 1533.64 2012-04-27T13:37:53.903000Z, 1533.64 2012-04-27T13:37:53.996000Z, 1533.64 2012-04-27T13:37:54.106000Z, 1533.64 2012-04-27T13:37:54.200000Z, 1533.64 2012-04-27T13:37:54.293000Z, 1533.64 2012-04-27T13:37:54.403000Z, 1533.64 2012-04-27T13:37:54.496000Z, 1533.64 2012-04-27T13:37:54.606000Z, 1533.64 2012-04-27T13:37:54.700000Z, 1533.64 2012-04-27T13:37:54.793000Z, 1533.64 2012-04-27T13:37:54.903000Z, 1533.64 2012-04-27T13:37:54.996000Z, 1533.64 2012-04-27T13:37:55.106000Z, 1533.65 2012-04-27T13:37:55.200000Z, 1533.65 2012-04-27T13:37:55.293000Z, 1533.65 2012-04-27T13:37:55.403000Z, 1533.64 2012-04-27T13:37:55.496000Z, 1533.64 2012-04-27T13:37:55.606000Z, 1533.64 2012-04-27T13:37:55.700000Z, 1533.64 2012-04-27T13:37:55.793000Z, 1533.64 2012-04-27T13:37:55.887000Z, 1533.64 2012-04-27T13:37:55.996000Z, 1533.64 2012-04-27T13:37:56.090000Z, 1533.64 2012-04-27T13:37:56.200000Z, 1533.64 2012-04-27T13:37:56.293000Z, 1533.64 2012-04-27T13:37:56.403000Z, 1533.64 2012-04-27T13:37:56.496000Z, 1533.63 2012-04-27T13:37:56.606000Z, 1533.63 2012-04-27T13:37:56.700000Z, 1533.63 2012-04-27T13:37:56.793000Z, 1533.63 2012-04-27T13:37:56.903000Z, 1533.63 2012-04-27T13:37:56.996000Z, 1533.63 2012-04-27T13:37:57.106000Z, 1533.63 2012-04-27T13:37:57.200000Z, 1533.63 2012-04-27T13:37:57.293000Z, 1533.63 2012-04-27T13:37:57.403000Z, 1533.63 2012-04-27T13:37:57.496000Z, 1533.63 2012-04-27T13:37:57.606000Z, 1533.63 2012-04-27T13:37:57.700000Z, 1533.63 2012-04-27T13:37:57.793000Z, 1533.63 2012-04-27T13:37:57.903000Z, 1533.63 2012-04-27T13:37:57.996000Z, 1533.63 2012-04-27T13:37:58.090000Z, 1533.63 2012-04-27T13:37:58.200000Z, 1533.63 2012-04-27T13:37:58.293000Z, 1533.63 2012-04-27T13:37:58.403000Z, 1533.63 2012-04-27T13:37:58.496000Z, 1533.63 2012-04-27T13:37:58.606000Z, 1533.63 2012-04-27T13:37:58.700000Z, 1533.63 2012-04-27T13:37:58.793000Z, 1533.63 2012-04-27T13:37:58.887000Z, 1533.63 2012-04-27T13:37:58.996000Z, 1533.63 2012-04-27T13:37:59.090000Z, 1533.63 2012-04-27T13:37:59.200000Z, 1533.63 2012-04-27T13:37:59.293000Z, 1533.63 2012-04-27T13:37:59.403000Z, 1533.64 2012-04-27T13:37:59.496000Z, 1533.64 2012-04-27T13:37:59.590000Z, 1533.64 2012-04-27T13:37:59.700000Z, 1533.64 2012-04-27T13:37:59.793000Z, 1533.64 2012-04-27T13:37:59.887000Z, 1533.64 2012-04-27T13:37:59.996000Z, 1533.64 2012-04-27T13:38:00.090000Z, 1533.64 2012-04-27T13:38:00.200000Z, 1533.64 2012-04-27T13:38:00.293000Z, 1533.64 2012-04-27T13:38:00.387000Z, 1533.64 2012-04-27T13:38:00.497000Z, 1533.64 2012-04-27T13:38:00.590000Z, 1533.64 2012-04-27T13:38:00.700000Z, 1533.64 2012-04-27T13:38:00.793000Z, 1533.64 2012-04-27T13:38:00.903000Z, 1533.64 2012-04-27T13:38:00.997000Z, 1533.64 2012-04-27T13:38:01.090000Z, 1533.63 2012-04-27T13:38:01.200000Z, 1533.63 2012-04-27T13:38:01.293000Z, 1533.63 2012-04-27T13:38:01.403000Z, 1533.63 2012-04-27T13:38:01.497000Z, 1533.63 2012-04-27T13:38:01.590000Z, 1533.63 2012-04-27T13:38:01.700000Z, 1533.63 2012-04-27T13:38:01.793000Z, 1533.63 2012-04-27T13:38:01.903000Z, 1533.63 2012-04-27T13:38:01.997000Z, 1533.63 2012-04-27T13:38:02.090000Z, 1533.63 2012-04-27T13:38:02.200000Z, 1533.63 2012-04-27T13:38:02.293000Z, 1533.63 2012-04-27T13:38:02.403000Z, 1533.63 2012-04-27T13:38:02.497000Z, 1533.63 2012-04-27T13:38:02.590000Z, 1533.63 2012-04-27T13:38:02.700000Z, 1533.63 2012-04-27T13:38:02.793000Z, 1533.63 2012-04-27T13:38:02.903000Z, 1533.63 2012-04-27T13:38:02.997000Z, 1533.63 2012-04-27T13:38:03.090000Z, 1533.63 2012-04-27T13:38:03.200000Z, 1533.63 2012-04-27T13:38:03.293000Z, 1533.63 2012-04-27T13:38:03.403000Z, 1533.63 2012-04-27T13:38:03.497000Z, 1533.63 2012-04-27T13:38:03.590000Z, 1533.63 2012-04-27T13:38:03.700000Z, 1533.63 2012-04-27T13:38:03.793000Z, 1533.63 2012-04-27T13:38:03.887000Z, 1533.63 2012-04-27T13:38:03.997000Z, 1533.63 2012-04-27T13:38:04.090000Z, 1533.63 2012-04-27T13:38:04.200000Z, 1533.63 2012-04-27T13:38:04.293000Z, 1533.63 2012-04-27T13:38:04.403000Z, 1533.63 2012-04-27T13:38:04.497000Z, 1533.63 2012-04-27T13:38:04.590000Z, 1533.63 2012-04-27T13:38:04.700000Z, 1533.63 2012-04-27T13:38:04.793000Z, 1533.63 2012-04-27T13:38:04.903000Z, 1533.63 2012-04-27T13:38:04.997000Z, 1533.63 2012-04-27T13:38:05.090000Z, 1533.63 2012-04-27T13:38:05.200000Z, 1533.63 2012-04-27T13:38:05.293000Z, 1533.63 2012-04-27T13:38:05.387000Z, 1533.63 2012-04-27T13:38:05.497000Z, 1533.63 2012-04-27T13:38:05.590000Z, 1533.63 2012-04-27T13:38:05.684000Z, 1533.63 2012-04-27T13:38:05.793000Z, 1533.63 2012-04-27T13:38:05.903000Z, 1533.63 2012-04-27T13:38:05.997000Z, 1533.63 2012-04-27T13:38:06.090000Z, 1533.63 2012-04-27T13:38:06.184000Z, 1533.63 2012-04-27T13:38:06.293000Z, 1533.63 2012-04-27T13:38:06.387000Z, 1533.64 2012-04-27T13:38:06.497000Z, 1533.64 2012-04-27T13:38:06.590000Z, 1533.64 2012-04-27T13:38:06.700000Z, 1533.64 2012-04-27T13:38:06.793000Z, 1533.64 2012-04-27T13:38:06.903000Z, 1533.64 2012-04-27T13:38:06.997000Z, 1533.64 2012-04-27T13:38:07.090000Z, 1533.64 2012-04-27T13:38:07.200000Z, 1533.64 2012-04-27T13:38:07.293000Z, 1533.64 2012-04-27T13:38:07.403000Z, 1533.64 2012-04-27T13:38:07.497000Z, 1533.64 2012-04-27T13:38:07.590000Z, 1533.64 2012-04-27T13:38:07.700000Z, 1533.64 2012-04-27T13:38:07.793000Z, 1533.64 2012-04-27T13:38:07.903000Z, 1533.64 2012-04-27T13:38:07.997000Z, 1533.64 2012-04-27T13:38:08.090000Z, 1533.64 2012-04-27T13:38:08.200000Z, 1533.64 2012-04-27T13:38:08.293000Z, 1533.64 2012-04-27T13:38:08.403000Z, 1533.63 2012-04-27T13:38:08.497000Z, 1533.63 2012-04-27T13:38:08.590000Z, 1533.63 2012-04-27T13:38:08.700000Z, 1533.63 2012-04-27T13:38:08.793000Z, 1533.63 2012-04-27T13:38:08.903000Z, 1533.63 2012-04-27T13:38:08.997000Z, 1533.63 2012-04-27T13:38:09.090000Z, 1533.63 2012-04-27T13:38:09.200000Z, 1533.63 2012-04-27T13:38:09.293000Z, 1533.63 2012-04-27T13:38:09.403000Z, 1533.63 2012-04-27T13:38:09.497000Z, 1533.63 2012-04-27T13:38:09.590000Z, 1533.63 2012-04-27T13:38:09.700000Z, 1533.63 2012-04-27T13:38:09.793000Z, 1533.63 2012-04-27T13:38:09.903000Z, 1533.63 2012-04-27T13:38:09.997000Z, 1533.63 2012-04-27T13:38:10.090000Z, 1533.63 2012-04-27T13:38:10.200000Z, 1533.63 2012-04-27T13:38:10.294000Z, 1533.63 2012-04-27T13:38:10.403000Z, 1533.63 2012-04-27T13:38:10.497000Z, 1533.63 2012-04-27T13:38:10.590000Z, 1533.63 2012-04-27T13:38:10.700000Z, 1533.63 2012-04-27T13:38:10.794000Z, 1533.63 2012-04-27T13:38:10.903000Z, 1533.63 2012-04-27T13:38:10.997000Z, 1533.63 2012-04-27T13:38:11.090000Z, 1533.63 2012-04-27T13:38:11.200000Z, 1533.63 2012-04-27T13:38:11.294000Z, 1533.63 2012-04-27T13:38:11.403000Z, 1533.63 2012-04-27T13:38:11.497000Z, 1533.63 2012-04-27T13:38:11.606000Z, 1533.63 2012-04-27T13:38:11.700000Z, 1533.63 2012-04-27T13:38:11.794000Z, 1533.63 2012-04-27T13:38:11.903000Z, 1533.63 2012-04-27T13:38:11.997000Z, 1533.64 2012-04-27T13:38:12.106000Z, 1533.64 2012-04-27T13:38:12.200000Z, 1533.64 2012-04-27T13:38:12.294000Z, 1533.64 2012-04-27T13:38:12.403000Z, 1533.64 2012-04-27T13:38:12.497000Z, 1533.64 2012-04-27T13:38:12.606000Z, 1533.64 2012-04-27T13:38:12.700000Z, 1533.64 2012-04-27T13:38:12.794000Z, 1533.64 2012-04-27T13:38:12.903000Z, 1533.64 2012-04-27T13:38:12.997000Z, 1533.65 2012-04-27T13:38:13.106000Z, 1533.65 2012-04-27T13:38:13.200000Z, 1533.65 2012-04-27T13:38:13.294000Z, 1533.65 2012-04-27T13:38:13.403000Z, 1533.65 2012-04-27T13:38:13.497000Z, 1533.65 2012-04-27T13:38:13.590000Z, 1533.65 2012-04-27T13:38:13.700000Z, 1533.65 2012-04-27T13:38:13.794000Z, 1533.65 2012-04-27T13:38:13.903000Z, 1533.65 2012-04-27T13:38:13.997000Z, 1533.65 2012-04-27T13:38:14.090000Z, 1533.65 2012-04-27T13:38:14.200000Z, 1533.64 2012-04-27T13:38:14.294000Z, 1533.64 2012-04-27T13:38:14.403000Z, 1533.64 2012-04-27T13:38:14.497000Z, 1533.64 2012-04-27T13:38:14.606000Z, 1533.64 2012-04-27T13:38:14.700000Z, 1533.64 2012-04-27T13:38:14.794000Z, 1533.64 2012-04-27T13:38:14.903000Z, 1533.64 2012-04-27T13:38:14.997000Z, 1533.64 2012-04-27T13:38:15.090000Z, 1533.64 2012-04-27T13:38:15.200000Z, 1533.63 2012-04-27T13:38:15.294000Z, 1533.63 2012-04-27T13:38:15.403000Z, 1533.63 2012-04-27T13:38:15.497000Z, 1533.63 2012-04-27T13:38:15.606000Z, 1533.63 2012-04-27T13:38:15.700000Z, 1533.63 2012-04-27T13:38:15.794000Z, 1533.63 2012-04-27T13:38:15.903000Z, 1533.63 2012-04-27T13:38:15.997000Z, 1533.63 2012-04-27T13:38:16.090000Z, 1533.63 2012-04-27T13:38:16.200000Z, 1533.63 2012-04-27T13:38:16.294000Z, 1533.63 2012-04-27T13:38:16.403000Z, 1533.63 2012-04-27T13:38:16.497000Z, 1533.63 2012-04-27T13:38:16.606000Z, 1533.63 2012-04-27T13:38:16.700000Z, 1533.63 2012-04-27T13:38:16.794000Z, 1533.63 2012-04-27T13:38:16.903000Z, 1533.63 2012-04-27T13:38:16.997000Z, 1533.63 2012-04-27T13:38:17.106000Z, 1533.63 2012-04-27T13:38:17.200000Z, 1533.63 2012-04-27T13:38:17.294000Z, 1533.63 2012-04-27T13:38:17.387000Z, 1533.63 2012-04-27T13:38:17.497000Z, 1533.63 2012-04-27T13:38:17.606000Z, 1533.63 2012-04-27T13:38:17.700000Z, 1533.64 2012-04-27T13:38:17.794000Z, 1533.64 2012-04-27T13:38:17.903000Z, 1533.64 2012-04-27T13:38:17.997000Z, 1533.64 2012-04-27T13:38:18.090000Z, 1533.64 2012-04-27T13:38:18.200000Z, 1533.64 2012-04-27T13:38:18.294000Z, 1533.64 2012-04-27T13:38:18.403000Z, 1533.64 2012-04-27T13:38:18.497000Z, 1533.64 2012-04-27T13:38:18.606000Z, 1533.64 2012-04-27T13:38:18.700000Z, 1533.64 2012-04-27T13:38:18.794000Z, 1533.64 2012-04-27T13:38:18.903000Z, 1533.64 2012-04-27T13:38:18.997000Z, 1533.64 2012-04-27T13:38:19.090000Z, 1533.64 2012-04-27T13:38:19.200000Z, 1533.64 2012-04-27T13:38:19.294000Z, 1533.64 2012-04-27T13:38:19.403000Z, 1533.64 2012-04-27T13:38:19.497000Z, 1533.64 2012-04-27T13:38:19.606000Z, 1533.64 2012-04-27T13:38:19.700000Z, 1533.64 2012-04-27T13:38:19.794000Z, 1533.64 2012-04-27T13:38:19.903000Z, 1533.64 2012-04-27T13:38:19.997000Z, 1533.64 2012-04-27T13:38:20.106000Z, 1533.64 2012-04-27T13:38:20.200000Z, 1533.64 2012-04-27T13:38:20.294000Z, 1533.64 2012-04-27T13:38:20.403000Z, 1533.63 2012-04-27T13:38:20.497000Z, 1533.63 2012-04-27T13:38:20.606000Z, 1533.63 2012-04-27T13:38:20.700000Z, 1533.63 2012-04-27T13:38:20.794000Z, 1533.63 2012-04-27T13:38:20.903000Z, 1533.63 2012-04-27T13:38:20.997000Z, 1533.63 2012-04-27T13:38:21.091000Z, 1533.63 2012-04-27T13:38:21.200000Z, 1533.63 2012-04-27T13:38:21.294000Z, 1533.63 2012-04-27T13:38:21.403000Z, 1533.63 2012-04-27T13:38:21.497000Z, 1533.63 2012-04-27T13:38:21.606000Z, 1533.63 2012-04-27T13:38:21.700000Z, 1533.63 2012-04-27T13:38:21.794000Z, 1533.63 2012-04-27T13:38:21.903000Z, 1533.63 2012-04-27T13:38:21.997000Z, 1533.63 2012-04-27T13:38:22.091000Z, 1533.63 2012-04-27T13:38:22.200000Z, 1533.63 2012-04-27T13:38:22.294000Z, 1533.63 2012-04-27T13:38:22.403000Z, 1533.63 2012-04-27T13:38:22.497000Z, 1533.63 2012-04-27T13:38:22.591000Z, 1533.63 2012-04-27T13:38:22.700000Z, 1533.63 2012-04-27T13:38:22.794000Z, 1533.63 2012-04-27T13:38:22.903000Z, 1533.63 2012-04-27T13:38:22.997000Z, 1533.63 2012-04-27T13:38:23.091000Z, 1533.63 2012-04-27T13:38:23.200000Z, 1533.63 2012-04-27T13:38:23.294000Z, 1533.63 2012-04-27T13:38:23.403000Z, 1533.63 2012-04-27T13:38:23.497000Z, 1533.63 2012-04-27T13:38:23.591000Z, 1533.63 2012-04-27T13:38:23.700000Z, 1533.64 2012-04-27T13:38:23.794000Z, 1533.64 2012-04-27T13:38:23.903000Z, 1533.64 2012-04-27T13:38:23.997000Z, 1533.64 2012-04-27T13:38:24.091000Z, 1533.64 2012-04-27T13:38:24.200000Z, 1533.64 2012-04-27T13:38:24.294000Z, 1533.64 2012-04-27T13:38:24.387000Z, 1533.65 2012-04-27T13:38:24.497000Z, 1533.65 2012-04-27T13:38:24.591000Z, 1533.65 2012-04-27T13:38:24.700000Z, 1533.65 2012-04-27T13:38:24.794000Z, 1533.65 2012-04-27T13:38:24.903000Z, 1533.65 2012-04-27T13:38:24.997000Z, 1533.65 2012-04-27T13:38:25.091000Z, 1533.65 2012-04-27T13:38:25.200000Z, 1533.65 2012-04-27T13:38:25.294000Z, 1533.65 2012-04-27T13:38:25.403000Z, 1533.65 2012-04-27T13:38:25.497000Z, 1533.65 2012-04-27T13:38:25.591000Z, 1533.65 2012-04-27T13:38:25.700000Z, 1533.65 2012-04-27T13:38:25.794000Z, 1533.65 2012-04-27T13:38:25.903000Z, 1533.65 2012-04-27T13:38:25.997000Z, 1533.65 2012-04-27T13:38:26.091000Z, 1533.65 2012-04-27T13:38:26.200000Z, 1533.64 2012-04-27T13:38:26.294000Z, 1533.64 2012-04-27T13:38:26.403000Z, 1533.64 2012-04-27T13:38:26.497000Z, 1533.64 2012-04-27T13:38:26.591000Z, 1533.64 2012-04-27T13:38:26.700000Z, 1533.64 2012-04-27T13:38:26.794000Z, 1533.64 2012-04-27T13:38:26.903000Z, 1533.64 2012-04-27T13:38:26.997000Z, 1533.64 2012-04-27T13:38:27.091000Z, 1533.64 2012-04-27T13:38:27.200000Z, 1533.64 2012-04-27T13:38:27.294000Z, 1533.64 2012-04-27T13:38:27.403000Z, 1533.64 2012-04-27T13:38:27.497000Z, 1533.64 2012-04-27T13:38:27.591000Z, 1533.64 2012-04-27T13:38:27.700000Z, 1533.64 2012-04-27T13:38:27.794000Z, 1533.63 2012-04-27T13:38:27.903000Z, 1533.63 2012-04-27T13:38:27.997000Z, 1533.63 2012-04-27T13:38:28.091000Z, 1533.63 2012-04-27T13:38:28.200000Z, 1533.63 2012-04-27T13:38:28.294000Z, 1533.63 2012-04-27T13:38:28.403000Z, 1533.63 2012-04-27T13:38:28.497000Z, 1533.63 2012-04-27T13:38:28.591000Z, 1533.63 2012-04-27T13:38:28.700000Z, 1533.63 2012-04-27T13:38:28.794000Z, 1533.63 2012-04-27T13:38:28.903000Z, 1533.64 2012-04-27T13:38:28.997000Z, 1533.64 2012-04-27T13:38:29.091000Z, 1533.64 2012-04-27T13:38:29.200000Z, 1533.64 2012-04-27T13:38:29.294000Z, 1533.64 2012-04-27T13:38:29.403000Z, 1533.64 2012-04-27T13:38:29.497000Z, 1533.64 2012-04-27T13:38:29.591000Z, 1533.64 2012-04-27T13:38:29.700000Z, 1533.65 2012-04-27T13:38:29.794000Z, 1533.65 2012-04-27T13:38:29.903000Z, 1533.65 2012-04-27T13:38:29.997000Z, 1533.65 2012-04-27T13:38:30.091000Z, 1533.65 2012-04-27T13:38:30.200000Z, 1533.65 2012-04-27T13:38:30.294000Z, 1533.65 2012-04-27T13:38:30.403000Z, 1533.65 2012-04-27T13:38:30.497000Z, 1533.65 2012-04-27T13:38:30.591000Z, 1533.65 2012-04-27T13:38:30.700000Z, 1533.65 2012-04-27T13:38:30.794000Z, 1533.65 2012-04-27T13:38:30.888000Z, 1533.64 2012-04-27T13:38:30.997000Z, 1533.64 2012-04-27T13:38:31.091000Z, 1533.64 2012-04-27T13:38:31.200000Z, 1533.64 2012-04-27T13:38:31.294000Z, 1533.64 2012-04-27T13:38:31.403000Z, 1533.64 2012-04-27T13:38:31.497000Z, 1533.64 2012-04-27T13:38:31.591000Z, 1533.64 2012-04-27T13:38:31.700000Z, 1533.64 2012-04-27T13:38:31.794000Z, 1533.64 2012-04-27T13:38:31.903000Z, 1533.63 2012-04-27T13:38:31.997000Z, 1533.63 2012-04-27T13:38:32.091000Z, 1533.63 2012-04-27T13:38:32.200000Z, 1533.63 2012-04-27T13:38:32.294000Z, 1533.63 2012-04-27T13:38:32.403000Z, 1533.63 2012-04-27T13:38:32.497000Z, 1533.63 2012-04-27T13:38:32.591000Z, 1533.63 2012-04-27T13:38:32.700000Z, 1533.63 2012-04-27T13:38:32.794000Z, 1533.63 2012-04-27T13:38:32.903000Z, 1533.63 2012-04-27T13:38:32.997000Z, 1533.63 2012-04-27T13:38:33.091000Z, 1533.63 2012-04-27T13:38:33.200000Z, 1533.63 2012-04-27T13:38:33.294000Z, 1533.63 2012-04-27T13:38:33.403000Z, 1533.63 2012-04-27T13:38:33.497000Z, 1533.63 2012-04-27T13:38:33.591000Z, 1533.63 2012-04-27T13:38:33.700000Z, 1533.63 2012-04-27T13:38:33.794000Z, 1533.63 2012-04-27T13:38:33.903000Z, 1533.63 2012-04-27T13:38:33.997000Z, 1533.63 2012-04-27T13:38:34.091000Z, 1533.63 2012-04-27T13:38:34.200000Z, 1533.64 2012-04-27T13:38:34.294000Z, 1533.64 2012-04-27T13:38:34.403000Z, 1533.64 2012-04-27T13:38:34.497000Z, 1533.64 2012-04-27T13:38:34.606000Z, 1533.64 2012-04-27T13:38:34.700000Z, 1533.64 2012-04-27T13:38:34.794000Z, 1533.64 2012-04-27T13:38:34.903000Z, 1533.64 2012-04-27T13:38:34.997000Z, 1533.64 2012-04-27T13:38:35.091000Z, 1533.64 2012-04-27T13:38:35.200000Z, 1533.64 2012-04-27T13:38:35.294000Z, 1533.64 2012-04-27T13:38:35.403000Z, 1533.64 2012-04-27T13:38:35.497000Z, 1533.64 2012-04-27T13:38:35.606000Z, 1533.64 2012-04-27T13:38:35.700000Z, 1533.63 2012-04-27T13:38:35.794000Z, 1533.63 2012-04-27T13:38:35.903000Z, 1533.63 2012-04-27T13:38:35.997000Z, 1533.63 2012-04-27T13:38:36.091000Z, 1533.63 2012-04-27T13:38:36.200000Z, 1533.63 2012-04-27T13:38:36.294000Z, 1533.63 2012-04-27T13:38:36.403000Z, 1533.63 2012-04-27T13:38:36.497000Z, 1533.63 2012-04-27T13:38:36.591000Z, 1533.63 2012-04-27T13:38:36.700000Z, 1533.63 2012-04-27T13:38:36.794000Z, 1533.63 2012-04-27T13:38:36.903000Z, 1533.63 2012-04-27T13:38:36.997000Z, 1533.63 2012-04-27T13:38:37.091000Z, 1533.63 2012-04-27T13:38:37.200000Z, 1533.63 2012-04-27T13:38:37.294000Z, 1533.63 2012-04-27T13:38:37.403000Z, 1533.63 2012-04-27T13:38:37.497000Z, 1533.63 2012-04-27T13:38:37.591000Z, 1533.63 2012-04-27T13:38:37.700000Z, 1533.64 2012-04-27T13:38:37.794000Z, 1533.64 2012-04-27T13:38:37.903000Z, 1533.64 2012-04-27T13:38:37.997000Z, 1533.64 2012-04-27T13:38:38.106000Z, 1533.64 2012-04-27T13:38:38.200000Z, 1533.64 2012-04-27T13:38:38.294000Z, 1533.64 2012-04-27T13:38:38.403000Z, 1533.64 2012-04-27T13:38:38.497000Z, 1533.64 2012-04-27T13:38:38.606000Z, 1533.64 2012-04-27T13:38:38.700000Z, 1533.64 2012-04-27T13:38:38.794000Z, 1533.64 2012-04-27T13:38:38.903000Z, 1533.64 2012-04-27T13:38:38.997000Z, 1533.64 2012-04-27T13:38:39.106000Z, 1533.64 2012-04-27T13:38:39.200000Z, 1533.64 2012-04-27T13:38:39.294000Z, 1533.64 2012-04-27T13:38:39.403000Z, 1533.64 2012-04-27T13:38:39.497000Z, 1533.64 2012-04-27T13:38:39.606000Z, 1533.64 2012-04-27T13:38:39.700000Z, 1533.64 2012-04-27T13:38:39.794000Z, 1533.64 2012-04-27T13:38:39.903000Z, 1533.64 2012-04-27T13:38:39.997000Z, 1533.64 2012-04-27T13:38:40.106000Z, 1533.63 2012-04-27T13:38:40.200000Z, 1533.63 2012-04-27T13:38:40.294000Z, 1533.63 2012-04-27T13:38:40.403000Z, 1533.63 2012-04-27T13:38:40.497000Z, 1533.63 2012-04-27T13:38:40.606000Z, 1533.63 2012-04-27T13:38:40.700000Z, 1533.63 2012-04-27T13:38:40.794000Z, 1533.63 2012-04-27T13:38:40.903000Z, 1533.63 2012-04-27T13:38:40.997000Z, 1533.63 2012-04-27T13:38:41.091000Z, 1533.63 2012-04-27T13:38:41.200000Z, 1533.63 2012-04-27T13:38:41.294000Z, 1533.63 2012-04-27T13:38:41.403000Z, 1533.63 2012-04-27T13:38:41.497000Z, 1533.63 2012-04-27T13:38:41.606000Z, 1533.63 2012-04-27T13:38:41.700000Z, 1533.63 2012-04-27T13:38:41.794000Z, 1533.63 2012-04-27T13:38:41.903000Z, 1533.63 2012-04-27T13:38:41.997000Z, 1533.64 2012-04-27T13:38:42.106000Z, 1533.64 2012-04-27T13:38:42.200000Z, 1533.64 2012-04-27T13:38:42.294000Z, 1533.64 2012-04-27T13:38:42.403000Z, 1533.64 2012-04-27T13:38:42.497000Z, 1533.64 2012-04-27T13:38:42.606000Z, 1533.65 2012-04-27T13:38:42.700000Z, 1533.65 2012-04-27T13:38:42.794000Z, 1533.65 2012-04-27T13:38:42.903000Z, 1533.65 2012-04-27T13:38:42.997000Z, 1533.65 2012-04-27T13:38:43.106000Z, 1533.65 2012-04-27T13:38:43.200000Z, 1533.65 2012-04-27T13:38:43.294000Z, 1533.65 2012-04-27T13:38:43.403000Z, 1533.65 2012-04-27T13:38:43.497000Z, 1533.65 2012-04-27T13:38:43.606000Z, 1533.65 2012-04-27T13:38:43.700000Z, 1533.64 2012-04-27T13:38:43.794000Z, 1533.64 2012-04-27T13:38:43.903000Z, 1533.64 2012-04-27T13:38:43.997000Z, 1533.64 2012-04-27T13:38:44.106000Z, 1533.64 2012-04-27T13:38:44.200000Z, 1533.64 2012-04-27T13:38:44.294000Z, 1533.64 2012-04-27T13:38:44.388000Z, 1533.64 2012-04-27T13:38:44.497000Z, 1533.64 2012-04-27T13:38:44.591000Z, 1533.64 2012-04-27T13:38:44.700000Z, 1533.64 2012-04-27T13:38:44.794000Z, 1533.64 2012-04-27T13:38:44.888000Z, 1533.64 2012-04-27T13:38:44.997000Z, 1533.64 2012-04-27T13:38:45.091000Z, 1533.64 2012-04-27T13:38:45.185000Z, 1533.63 2012-04-27T13:38:45.294000Z, 1533.63 2012-04-27T13:38:45.403000Z, 1533.63 2012-04-27T13:38:45.497000Z, 1533.63 2012-04-27T13:38:45.591000Z, 1533.63 2012-04-27T13:38:45.700000Z, 1533.63 2012-04-27T13:38:45.794000Z, 1533.63 2012-04-27T13:38:45.903000Z, 1533.63 2012-04-27T13:38:45.997000Z, 1533.63 2012-04-27T13:38:46.091000Z, 1533.63 2012-04-27T13:38:46.200000Z, 1533.63 2012-04-27T13:38:46.294000Z, 1533.63 2012-04-27T13:38:46.403000Z, 1533.63 2012-04-27T13:38:46.497000Z, 1533.63 2012-04-27T13:38:46.591000Z, 1533.63 2012-04-27T13:38:46.700000Z, 1533.63 2012-04-27T13:38:46.794000Z, 1533.63 2012-04-27T13:38:46.903000Z, 1533.63 2012-04-27T13:38:46.997000Z, 1533.64 2012-04-27T13:38:47.091000Z, 1533.64 2012-04-27T13:38:47.200000Z, 1533.64 2012-04-27T13:38:47.294000Z, 1533.64 2012-04-27T13:38:47.403000Z, 1533.64 2012-04-27T13:38:47.497000Z, 1533.64 2012-04-27T13:38:47.591000Z, 1533.64 2012-04-27T13:38:47.700000Z, 1533.64 2012-04-27T13:38:47.794000Z, 1533.64 2012-04-27T13:38:47.888000Z, 1533.64 2012-04-27T13:38:47.997000Z, 1533.64 2012-04-27T13:38:48.091000Z, 1533.64 2012-04-27T13:38:48.200000Z, 1533.64 2012-04-27T13:38:48.294000Z, 1533.64 2012-04-27T13:38:48.403000Z, 1533.64 2012-04-27T13:38:48.497000Z, 1533.64 2012-04-27T13:38:48.591000Z, 1533.64 2012-04-27T13:38:48.700000Z, 1533.64 2012-04-27T13:38:48.794000Z, 1533.64 2012-04-27T13:38:48.903000Z, 1533.64 2012-04-27T13:38:48.997000Z, 1533.64 2012-04-27T13:38:49.091000Z, 1533.64 2012-04-27T13:38:49.200000Z, 1533.64 2012-04-27T13:38:49.294000Z, 1533.64 2012-04-27T13:38:49.403000Z, 1533.64 2012-04-27T13:38:49.497000Z, 1533.64 2012-04-27T13:38:49.591000Z, 1533.64 2012-04-27T13:38:49.700000Z, 1533.64 2012-04-27T13:38:49.794000Z, 1533.64 2012-04-27T13:38:49.903000Z, 1533.64 2012-04-27T13:38:49.997000Z, 1533.64 2012-04-27T13:38:50.091000Z, 1533.64 2012-04-27T13:38:50.200000Z, 1533.64 2012-04-27T13:38:50.294000Z, 1533.64 2012-04-27T13:38:50.403000Z, 1533.64 2012-04-27T13:38:50.497000Z, 1533.64 2012-04-27T13:38:50.591000Z, 1533.63 2012-04-27T13:38:50.700000Z, 1533.63 2012-04-27T13:38:50.794000Z, 1533.63 2012-04-27T13:38:50.903000Z, 1533.63 2012-04-27T13:38:50.997000Z, 1533.63 2012-04-27T13:38:51.091000Z, 1533.63 2012-04-27T13:38:51.200000Z, 1533.63 2012-04-27T13:38:51.294000Z, 1533.63 2012-04-27T13:38:51.403000Z, 1533.63 2012-04-27T13:38:51.497000Z, 1533.63 2012-04-27T13:38:51.591000Z, 1533.63 2012-04-27T13:38:51.700000Z, 1533.63 2012-04-27T13:38:51.794000Z, 1533.63 2012-04-27T13:38:51.903000Z, 1533.63 2012-04-27T13:38:51.997000Z, 1533.63 2012-04-27T13:38:52.091000Z, 1533.63 2012-04-27T13:38:52.200000Z, 1533.63 2012-04-27T13:38:52.294000Z, 1533.63 2012-04-27T13:38:52.403000Z, 1533.63 2012-04-27T13:38:52.497000Z, 1533.63 2012-04-27T13:38:52.591000Z, 1533.63 2012-04-27T13:38:52.700000Z, 1533.63 2012-04-27T13:38:52.794000Z, 1533.63 2012-04-27T13:38:52.903000Z, 1533.63 2012-04-27T13:38:52.997000Z, 1533.63 2012-04-27T13:38:53.091000Z, 1533.63 2012-04-27T13:38:53.200000Z, 1533.63 2012-04-27T13:38:53.294000Z, 1533.63 2012-04-27T13:38:53.403000Z, 1533.64 2012-04-27T13:38:53.497000Z, 1533.64 2012-04-27T13:38:53.591000Z, 1533.64 2012-04-27T13:38:53.700000Z, 1533.64 2012-04-27T13:38:53.794000Z, 1533.64 2012-04-27T13:38:53.888000Z, 1533.64 2012-04-27T13:38:53.997000Z, 1533.64 2012-04-27T13:38:54.091000Z, 1533.64 2012-04-27T13:38:54.200000Z, 1533.64 2012-04-27T13:38:54.294000Z, 1533.64 2012-04-27T13:38:54.403000Z, 1533.64 2012-04-27T13:38:54.497000Z, 1533.64 2012-04-27T13:38:54.591000Z, 1533.64 2012-04-27T13:38:54.700000Z, 1533.64 2012-04-27T13:38:54.794000Z, 1533.64 2012-04-27T13:38:54.903000Z, 1533.64 2012-04-27T13:38:54.997000Z, 1533.64 2012-04-27T13:38:55.091000Z, 1533.64 2012-04-27T13:38:55.200000Z, 1533.64 2012-04-27T13:38:55.294000Z, 1533.64 2012-04-27T13:38:55.403000Z, 1533.64 2012-04-27T13:38:55.497000Z, 1533.64 2012-04-27T13:38:55.591000Z, 1533.64 2012-04-27T13:38:55.700000Z, 1533.64 2012-04-27T13:38:55.794000Z, 1533.64 2012-04-27T13:38:55.903000Z, 1533.64 2012-04-27T13:38:55.997000Z, 1533.64 2012-04-27T13:38:56.091000Z, 1533.64 2012-04-27T13:38:56.200000Z, 1533.64 2012-04-27T13:38:56.294000Z, 1533.64 2012-04-27T13:38:56.403000Z, 1533.64 2012-04-27T13:38:56.497000Z, 1533.64 2012-04-27T13:38:56.591000Z, 1533.64 2012-04-27T13:38:56.700000Z, 1533.64 2012-04-27T13:38:56.794000Z, 1533.64 2012-04-27T13:38:56.903000Z, 1533.64 2012-04-27T13:38:56.997000Z, 1533.64 2012-04-27T13:38:57.091000Z, 1533.64 2012-04-27T13:38:57.200000Z, 1533.64 2012-04-27T13:38:57.294000Z, 1533.64 2012-04-27T13:38:57.403000Z, 1533.64 2012-04-27T13:38:57.497000Z, 1533.64 2012-04-27T13:38:57.591000Z, 1533.64 2012-04-27T13:38:57.700000Z, 1533.64 2012-04-27T13:38:57.794000Z, 1533.64 2012-04-27T13:38:57.903000Z, 1533.64 2012-04-27T13:38:57.997000Z, 1533.64 2012-04-27T13:38:58.107000Z, 1533.64 2012-04-27T13:38:58.200000Z, 1533.64 2012-04-27T13:38:58.294000Z, 1533.64 2012-04-27T13:38:58.403000Z, 1533.64 2012-04-27T13:38:58.497000Z, 1533.64 2012-04-27T13:38:58.591000Z, 1533.64 2012-04-27T13:38:58.700000Z, 1533.64 2012-04-27T13:38:58.794000Z, 1533.64 2012-04-27T13:38:58.904000Z, 1533.64 2012-04-27T13:38:58.997000Z, 1533.64 2012-04-27T13:38:59.091000Z, 1533.64 2012-04-27T13:38:59.200000Z, 1533.64 2012-04-27T13:38:59.294000Z, 1533.64 2012-04-27T13:38:59.404000Z, 1533.64 2012-04-27T13:38:59.497000Z, 1533.64 2012-04-27T13:38:59.607000Z, 1533.64 2012-04-27T13:38:59.700000Z, 1533.64 2012-04-27T13:38:59.794000Z, 1533.64 2012-04-27T13:38:59.904000Z, 1533.64 2012-04-27T13:38:59.997000Z, 1533.64 2012-04-27T13:39:00.091000Z, 1533.64 2012-04-27T13:39:00.185000Z, 1533.64 2012-04-27T13:39:00.294000Z, 1533.64 2012-04-27T13:39:00.404000Z, 1533.64 2012-04-27T13:39:00.497000Z, 1533.64 2012-04-27T13:39:00.607000Z, 1533.64 2012-04-27T13:39:00.700000Z, 1533.64 2012-04-27T13:39:00.794000Z, 1533.64 2012-04-27T13:39:00.904000Z, 1533.64 2012-04-27T13:39:00.997000Z, 1533.64 2012-04-27T13:39:01.091000Z, 1533.64 2012-04-27T13:39:01.200000Z, 1533.64 2012-04-27T13:39:01.294000Z, 1533.64 2012-04-27T13:39:01.404000Z, 1533.64 2012-04-27T13:39:01.497000Z, 1533.64 2012-04-27T13:39:01.591000Z, 1533.65 2012-04-27T13:39:01.700000Z, 1533.64 2012-04-27T13:39:01.794000Z, 1533.64 2012-04-27T13:39:01.904000Z, 1533.64 2012-04-27T13:39:01.997000Z, 1533.64 2012-04-27T13:39:02.091000Z, 1533.64 2012-04-27T13:39:02.200000Z, 1533.64 2012-04-27T13:39:02.294000Z, 1533.64 2012-04-27T13:39:02.404000Z, 1533.64 2012-04-27T13:39:02.497000Z, 1533.64 2012-04-27T13:39:02.591000Z, 1533.64 2012-04-27T13:39:02.700000Z, 1533.64 2012-04-27T13:39:02.794000Z, 1533.64 2012-04-27T13:39:02.904000Z, 1533.64 2012-04-27T13:39:02.997000Z, 1533.64 2012-04-27T13:39:03.091000Z, 1533.64 2012-04-27T13:39:03.200000Z, 1533.64 2012-04-27T13:39:03.294000Z, 1533.64 2012-04-27T13:39:03.404000Z, 1533.64 2012-04-27T13:39:03.497000Z, 1533.64 2012-04-27T13:39:03.607000Z, 1533.64 2012-04-27T13:39:03.700000Z, 1533.64 2012-04-27T13:39:03.794000Z, 1533.64 2012-04-27T13:39:03.904000Z, 1533.64 2012-04-27T13:39:03.997000Z, 1533.64 2012-04-27T13:39:04.107000Z, 1533.64 2012-04-27T13:39:04.200000Z, 1533.64 2012-04-27T13:39:04.294000Z, 1533.64 2012-04-27T13:39:04.404000Z, 1533.64 2012-04-27T13:39:04.497000Z, 1533.64 2012-04-27T13:39:04.607000Z, 1533.64 2012-04-27T13:39:04.700000Z, 1533.64 2012-04-27T13:39:04.794000Z, 1533.64 2012-04-27T13:39:04.904000Z, 1533.64 2012-04-27T13:39:04.997000Z, 1533.64 2012-04-27T13:39:05.091000Z, 1533.64 2012-04-27T13:39:05.200000Z, 1533.64 2012-04-27T13:39:05.294000Z, 1533.64 2012-04-27T13:39:05.404000Z, 1533.64 2012-04-27T13:39:05.497000Z, 1533.64 2012-04-27T13:39:05.607000Z, 1533.64 2012-04-27T13:39:05.700000Z, 1533.64 2012-04-27T13:39:05.794000Z, 1533.64 2012-04-27T13:39:05.888000Z, 1533.64 2012-04-27T13:39:05.997000Z, 1533.64 2012-04-27T13:39:06.091000Z, 1533.64 2012-04-27T13:39:06.200000Z, 1533.64 2012-04-27T13:39:06.294000Z, 1533.64 2012-04-27T13:39:06.404000Z, 1533.64 2012-04-27T13:39:06.497000Z, 1533.64 2012-04-27T13:39:06.607000Z, 1533.64 2012-04-27T13:39:06.700000Z, 1533.64 2012-04-27T13:39:06.794000Z, 1533.64 2012-04-27T13:39:06.888000Z, 1533.64 2012-04-27T13:39:06.997000Z, 1533.64 2012-04-27T13:39:07.091000Z, 1533.64 2012-04-27T13:39:07.200000Z, 1533.64 2012-04-27T13:39:07.294000Z, 1533.64 2012-04-27T13:39:07.388000Z, 1533.64 2012-04-27T13:39:07.497000Z, 1533.64 2012-04-27T13:39:07.591000Z, 1533.64 2012-04-27T13:39:07.700000Z, 1533.64 2012-04-27T13:39:07.794000Z, 1533.64 2012-04-27T13:39:07.904000Z, 1533.64 2012-04-27T13:39:07.997000Z, 1533.64 2012-04-27T13:39:08.091000Z, 1533.64 2012-04-27T13:39:08.185000Z, 1533.64 2012-04-27T13:39:08.294000Z, 1533.64 2012-04-27T13:39:08.388000Z, 1533.64 2012-04-27T13:39:08.497000Z, 1533.64 2012-04-27T13:39:08.591000Z, 1533.64 2012-04-27T13:39:08.701000Z, 1533.64 2012-04-27T13:39:08.794000Z, 1533.65 2012-04-27T13:39:08.888000Z, 1533.65 2012-04-27T13:39:08.997000Z, 1533.65 2012-04-27T13:39:09.091000Z, 1533.65 2012-04-27T13:39:09.201000Z, 1533.65 2012-04-27T13:39:09.294000Z, 1533.65 2012-04-27T13:39:09.388000Z, 1533.65 2012-04-27T13:39:09.497000Z, 1533.65 2012-04-27T13:39:09.591000Z, 1533.65 2012-04-27T13:39:09.701000Z, 1533.65 2012-04-27T13:39:09.794000Z, 1533.65 2012-04-27T13:39:09.904000Z, 1533.64 2012-04-27T13:39:09.997000Z, 1533.64 2012-04-27T13:39:10.091000Z, 1533.64 2012-04-27T13:39:10.201000Z, 1533.64 2012-04-27T13:39:10.294000Z, 1533.64 2012-04-27T13:39:10.404000Z, 1533.64 2012-04-27T13:39:10.497000Z, 1533.64 2012-04-27T13:39:10.591000Z, 1533.64 2012-04-27T13:39:10.701000Z, 1533.64 2012-04-27T13:39:10.794000Z, 1533.64 2012-04-27T13:39:10.904000Z, 1533.64 2012-04-27T13:39:10.997000Z, 1533.64 2012-04-27T13:39:11.091000Z, 1533.64 2012-04-27T13:39:11.201000Z, 1533.64 2012-04-27T13:39:11.294000Z, 1533.64 2012-04-27T13:39:11.404000Z, 1533.64 2012-04-27T13:39:11.497000Z, 1533.64 2012-04-27T13:39:11.591000Z, 1533.64 2012-04-27T13:39:11.701000Z, 1533.64 2012-04-27T13:39:11.794000Z, 1533.64 2012-04-27T13:39:11.904000Z, 1533.64 2012-04-27T13:39:11.997000Z, 1533.64 2012-04-27T13:39:12.091000Z, 1533.64 2012-04-27T13:39:12.201000Z, 1533.64 2012-04-27T13:39:12.294000Z, 1533.64 2012-04-27T13:39:12.404000Z, 1533.64 2012-04-27T13:39:12.497000Z, 1533.64 2012-04-27T13:39:12.591000Z, 1533.64 2012-04-27T13:39:12.701000Z, 1533.64 2012-04-27T13:39:12.794000Z, 1533.64 2012-04-27T13:39:12.904000Z, 1533.64 2012-04-27T13:39:12.997000Z, 1533.64 2012-04-27T13:39:13.091000Z, 1533.64 2012-04-27T13:39:13.201000Z, 1533.64 2012-04-27T13:39:13.294000Z, 1533.64 2012-04-27T13:39:13.404000Z, 1533.64 2012-04-27T13:39:13.497000Z, 1533.65 2012-04-27T13:39:13.591000Z, 1533.65 2012-04-27T13:39:13.701000Z, 1533.65 2012-04-27T13:39:13.794000Z, 1533.65 2012-04-27T13:39:13.904000Z, 1533.65 2012-04-27T13:39:13.997000Z, 1533.65 2012-04-27T13:39:14.091000Z, 1533.65 2012-04-27T13:39:14.201000Z, 1533.65 2012-04-27T13:39:14.294000Z, 1533.65 2012-04-27T13:39:14.404000Z, 1533.65 2012-04-27T13:39:14.497000Z, 1533.65 2012-04-27T13:39:14.591000Z, 1533.65 2012-04-27T13:39:14.701000Z, 1533.65 2012-04-27T13:39:14.794000Z, 1533.65 2012-04-27T13:39:14.904000Z, 1533.65 2012-04-27T13:39:14.997000Z, 1533.65 2012-04-27T13:39:15.091000Z, 1533.65 2012-04-27T13:39:15.201000Z, 1533.65 2012-04-27T13:39:15.294000Z, 1533.65 2012-04-27T13:39:15.388000Z, 1533.65 2012-04-27T13:39:15.497000Z, 1533.65 2012-04-27T13:39:15.591000Z, 1533.64 2012-04-27T13:39:15.701000Z, 1533.64 2012-04-27T13:39:15.794000Z, 1533.64 2012-04-27T13:39:15.888000Z, 1533.64 2012-04-27T13:39:15.997000Z, 1533.64 2012-04-27T13:39:16.091000Z, 1533.64 2012-04-27T13:39:16.201000Z, 1533.64 2012-04-27T13:39:16.294000Z, 1533.64 2012-04-27T13:39:16.404000Z, 1533.64 2012-04-27T13:39:16.497000Z, 1533.64 2012-04-27T13:39:16.591000Z, 1533.64 2012-04-27T13:39:16.701000Z, 1533.64 2012-04-27T13:39:16.794000Z, 1533.64 2012-04-27T13:39:16.888000Z, 1533.64 2012-04-27T13:39:16.997000Z, 1533.64 2012-04-27T13:39:17.091000Z, 1533.64 2012-04-27T13:39:17.201000Z, 1533.64 2012-04-27T13:39:17.294000Z, 1533.64 2012-04-27T13:39:17.404000Z, 1533.64 2012-04-27T13:39:17.497000Z, 1533.64 2012-04-27T13:39:17.591000Z, 1533.64 2012-04-27T13:39:17.701000Z, 1533.64 2012-04-27T13:39:17.794000Z, 1533.64 2012-04-27T13:39:17.904000Z, 1533.64 2012-04-27T13:39:17.997000Z, 1533.64 2012-04-27T13:39:18.091000Z, 1533.64 2012-04-27T13:39:18.201000Z, 1533.64 2012-04-27T13:39:18.294000Z, 1533.64 2012-04-27T13:39:18.404000Z, 1533.64 2012-04-27T13:39:18.498000Z, 1533.64 2012-04-27T13:39:18.591000Z, 1533.64 2012-04-27T13:39:18.701000Z, 1533.64 2012-04-27T13:39:18.794000Z, 1533.64 2012-04-27T13:39:18.904000Z, 1533.64 2012-04-27T13:39:18.998000Z, 1533.65 2012-04-27T13:39:19.091000Z, 1533.65 2012-04-27T13:39:19.201000Z, 1533.65 2012-04-27T13:39:19.294000Z, 1533.65 2012-04-27T13:39:19.404000Z, 1533.65 2012-04-27T13:39:19.498000Z, 1533.65 2012-04-27T13:39:19.591000Z, 1533.65 2012-04-27T13:39:19.701000Z, 1533.65 2012-04-27T13:39:19.794000Z, 1533.65 2012-04-27T13:39:19.904000Z, 1533.65 2012-04-27T13:39:19.998000Z, 1533.65 2012-04-27T13:39:20.091000Z, 1533.65 2012-04-27T13:39:20.201000Z, 1533.65 2012-04-27T13:39:20.294000Z, 1533.64 2012-04-27T13:39:20.404000Z, 1533.64 2012-04-27T13:39:20.498000Z, 1533.64 2012-04-27T13:39:20.607000Z, 1533.64 2012-04-27T13:39:20.701000Z, 1533.64 2012-04-27T13:39:20.794000Z, 1533.64 2012-04-27T13:39:20.904000Z, 1533.64 2012-04-27T13:39:20.998000Z, 1533.64 2012-04-27T13:39:21.091000Z, 1533.64 2012-04-27T13:39:21.201000Z, 1533.64 2012-04-27T13:39:21.294000Z, 1533.64 2012-04-27T13:39:21.404000Z, 1533.64 2012-04-27T13:39:21.498000Z, 1533.64 2012-04-27T13:39:21.591000Z, 1533.64 2012-04-27T13:39:21.701000Z, 1533.64 2012-04-27T13:39:21.794000Z, 1533.64 2012-04-27T13:39:21.904000Z, 1533.64 2012-04-27T13:39:21.998000Z, 1533.64 2012-04-27T13:39:22.091000Z, 1533.64 2012-04-27T13:39:22.185000Z, 1533.64 2012-04-27T13:39:22.294000Z, 1533.64 2012-04-27T13:39:22.404000Z, 1533.64 2012-04-27T13:39:22.498000Z, 1533.64 2012-04-27T13:39:22.591000Z, 1533.64 2012-04-27T13:39:22.701000Z, 1533.64 2012-04-27T13:39:22.794000Z, 1533.64 2012-04-27T13:39:22.904000Z, 1533.64 2012-04-27T13:39:22.998000Z, 1533.64 2012-04-27T13:39:23.091000Z, 1533.64 2012-04-27T13:39:23.201000Z, 1533.64 2012-04-27T13:39:23.294000Z, 1533.64 2012-04-27T13:39:23.404000Z, 1533.64 2012-04-27T13:39:23.498000Z, 1533.64 2012-04-27T13:39:23.591000Z, 1533.64 2012-04-27T13:39:23.701000Z, 1533.64 2012-04-27T13:39:23.794000Z, 1533.64 2012-04-27T13:39:23.904000Z, 1533.64 2012-04-27T13:39:23.998000Z, 1533.64 2012-04-27T13:39:24.091000Z, 1533.64 2012-04-27T13:39:24.201000Z, 1533.64 2012-04-27T13:39:24.294000Z, 1533.64 2012-04-27T13:39:24.404000Z, 1533.64 2012-04-27T13:39:24.498000Z, 1533.64 2012-04-27T13:39:24.591000Z, 1533.64 2012-04-27T13:39:24.701000Z, 1533.64 2012-04-27T13:39:24.794000Z, 1533.64 2012-04-27T13:39:24.904000Z, 1533.64 2012-04-27T13:39:24.998000Z, 1533.64 2012-04-27T13:39:25.091000Z, 1533.65 2012-04-27T13:39:25.201000Z, 1533.65 2012-04-27T13:39:25.294000Z, 1533.65 2012-04-27T13:39:25.404000Z, 1533.65 2012-04-27T13:39:25.498000Z, 1533.65 2012-04-27T13:39:25.591000Z, 1533.65 2012-04-27T13:39:25.701000Z, 1533.64 2012-04-27T13:39:25.794000Z, 1533.64 2012-04-27T13:39:25.904000Z, 1533.64 2012-04-27T13:39:25.998000Z, 1533.64 2012-04-27T13:39:26.091000Z, 1533.64 2012-04-27T13:39:26.201000Z, 1533.64 2012-04-27T13:39:26.294000Z, 1533.64 2012-04-27T13:39:26.404000Z, 1533.64 2012-04-27T13:39:26.498000Z, 1533.64 2012-04-27T13:39:26.607000Z, 1533.64 2012-04-27T13:39:26.701000Z, 1533.64 2012-04-27T13:39:26.794000Z, 1533.64 2012-04-27T13:39:26.904000Z, 1533.64 2012-04-27T13:39:26.998000Z, 1533.64 2012-04-27T13:39:27.107000Z, 1533.64 2012-04-27T13:39:27.201000Z, 1533.64 2012-04-27T13:39:27.294000Z, 1533.64 2012-04-27T13:39:27.404000Z, 1533.64 2012-04-27T13:39:27.498000Z, 1533.64 2012-04-27T13:39:27.591000Z, 1533.64 2012-04-27T13:39:27.701000Z, 1533.64 2012-04-27T13:39:27.794000Z, 1533.64 2012-04-27T13:39:27.904000Z, 1533.64 2012-04-27T13:39:27.998000Z, 1533.64 2012-04-27T13:39:28.091000Z, 1533.64 2012-04-27T13:39:28.201000Z, 1533.64 2012-04-27T13:39:28.295000Z, 1533.64 2012-04-27T13:39:28.404000Z, 1533.64 2012-04-27T13:39:28.498000Z, 1533.64 2012-04-27T13:39:28.591000Z, 1533.64 2012-04-27T13:39:28.701000Z, 1533.64 2012-04-27T13:39:28.795000Z, 1533.64 2012-04-27T13:39:28.904000Z, 1533.65 2012-04-27T13:39:28.998000Z, 1533.65 2012-04-27T13:39:29.091000Z, 1533.65 2012-04-27T13:39:29.201000Z, 1533.65 2012-04-27T13:39:29.295000Z, 1533.65 2012-04-27T13:39:29.404000Z, 1533.65 2012-04-27T13:39:29.498000Z, 1533.65 2012-04-27T13:39:29.607000Z, 1533.65 2012-04-27T13:39:29.701000Z, 1533.65 2012-04-27T13:39:29.795000Z, 1533.65 2012-04-27T13:39:29.904000Z, 1533.65 2012-04-27T13:39:29.998000Z, 1533.65 2012-04-27T13:39:30.091000Z, 1533.65 2012-04-27T13:39:30.201000Z, 1533.65 2012-04-27T13:39:30.295000Z, 1533.65 2012-04-27T13:39:30.388000Z, 1533.65 2012-04-27T13:39:30.498000Z, 1533.65 2012-04-27T13:39:30.591000Z, 1533.65 2012-04-27T13:39:30.701000Z, 1533.65 2012-04-27T13:39:30.795000Z, 1533.65 2012-04-27T13:39:30.904000Z, 1533.65 2012-04-27T13:39:30.998000Z, 1533.65 2012-04-27T13:39:31.091000Z, 1533.64 2012-04-27T13:39:31.201000Z, 1533.64 2012-04-27T13:39:31.295000Z, 1533.64 2012-04-27T13:39:31.388000Z, 1533.64 2012-04-27T13:39:31.498000Z, 1533.64 2012-04-27T13:39:31.591000Z, 1533.64 2012-04-27T13:39:31.701000Z, 1533.64 2012-04-27T13:39:31.795000Z, 1533.64 2012-04-27T13:39:31.888000Z, 1533.64 2012-04-27T13:39:31.998000Z, 1533.64 2012-04-27T13:39:32.091000Z, 1533.64 2012-04-27T13:39:32.185000Z, 1533.64 2012-04-27T13:39:32.295000Z, 1533.64 2012-04-27T13:39:32.404000Z, 1533.64 2012-04-27T13:39:32.498000Z, 1533.64 2012-04-27T13:39:32.591000Z, 1533.64 2012-04-27T13:39:32.701000Z, 1533.64 2012-04-27T13:39:32.795000Z, 1533.64 2012-04-27T13:39:32.904000Z, 1533.64 2012-04-27T13:39:32.998000Z, 1533.64 2012-04-27T13:39:33.091000Z, 1533.64 2012-04-27T13:39:33.201000Z, 1533.64 2012-04-27T13:39:33.295000Z, 1533.64 2012-04-27T13:39:33.404000Z, 1533.64 2012-04-27T13:39:33.498000Z, 1533.64 2012-04-27T13:39:33.591000Z, 1533.64 2012-04-27T13:39:33.701000Z, 1533.64 2012-04-27T13:39:33.795000Z, 1533.64 2012-04-27T13:39:33.904000Z, 1533.64 2012-04-27T13:39:33.998000Z, 1533.64 2012-04-27T13:39:34.091000Z, 1533.64 2012-04-27T13:39:34.201000Z, 1533.64 2012-04-27T13:39:34.295000Z, 1533.64 2012-04-27T13:39:34.404000Z, 1533.64 2012-04-27T13:39:34.498000Z, 1533.64 2012-04-27T13:39:34.591000Z, 1533.64 2012-04-27T13:39:34.701000Z, 1533.64 2012-04-27T13:39:34.795000Z, 1533.64 2012-04-27T13:39:34.904000Z, 1533.64 2012-04-27T13:39:34.998000Z, 1533.64 2012-04-27T13:39:35.091000Z, 1533.64 2012-04-27T13:39:35.201000Z, 1533.64 2012-04-27T13:39:35.295000Z, 1533.64 2012-04-27T13:39:35.404000Z, 1533.64 2012-04-27T13:39:35.498000Z, 1533.64 2012-04-27T13:39:35.591000Z, 1533.64 2012-04-27T13:39:35.701000Z, 1533.64 2012-04-27T13:39:35.795000Z, 1533.64 2012-04-27T13:39:35.904000Z, 1533.64 2012-04-27T13:39:35.998000Z, 1533.64 2012-04-27T13:39:36.091000Z, 1533.64 2012-04-27T13:39:36.201000Z, 1533.64 2012-04-27T13:39:36.295000Z, 1533.64 2012-04-27T13:39:36.404000Z, 1533.64 2012-04-27T13:39:36.498000Z, 1533.64 2012-04-27T13:39:36.591000Z, 1533.64 2012-04-27T13:39:36.701000Z, 1533.64 2012-04-27T13:39:36.795000Z, 1533.64 2012-04-27T13:39:36.904000Z, 1533.64 2012-04-27T13:39:36.998000Z, 1533.64 2012-04-27T13:39:37.091000Z, 1533.64 2012-04-27T13:39:37.201000Z, 1533.64 2012-04-27T13:39:37.295000Z, 1533.64 2012-04-27T13:39:37.404000Z, 1533.64 2012-04-27T13:39:37.498000Z, 1533.64 2012-04-27T13:39:37.591000Z, 1533.64 2012-04-27T13:39:37.701000Z, 1533.64 2012-04-27T13:39:37.795000Z, 1533.64 2012-04-27T13:39:37.904000Z, 1533.64 2012-04-27T13:39:37.998000Z, 1533.64 2012-04-27T13:39:38.092000Z, 1533.64 2012-04-27T13:39:38.201000Z, 1533.64 2012-04-27T13:39:38.295000Z, 1533.64 2012-04-27T13:39:38.388000Z, 1533.64 2012-04-27T13:39:38.498000Z, 1533.64 2012-04-27T13:39:38.592000Z, 1533.64 2012-04-27T13:39:38.701000Z, 1533.64 2012-04-27T13:39:38.795000Z, 1533.64 2012-04-27T13:39:38.904000Z, 1533.64 2012-04-27T13:39:38.998000Z, 1533.65 2012-04-27T13:39:39.092000Z, 1533.65 2012-04-27T13:39:39.201000Z, 1533.65 2012-04-27T13:39:39.295000Z, 1533.65 2012-04-27T13:39:39.404000Z, 1533.65 2012-04-27T13:39:39.498000Z, 1533.65 2012-04-27T13:39:39.592000Z, 1533.65 2012-04-27T13:39:39.701000Z, 1533.65 2012-04-27T13:39:39.795000Z, 1533.65 2012-04-27T13:39:39.904000Z, 1533.65 2012-04-27T13:39:39.998000Z, 1533.65 2012-04-27T13:39:40.092000Z, 1533.65 2012-04-27T13:39:40.201000Z, 1533.65 2012-04-27T13:39:40.295000Z, 1533.65 2012-04-27T13:39:40.404000Z, 1533.65 2012-04-27T13:39:40.498000Z, 1533.65 2012-04-27T13:39:40.592000Z, 1533.65 2012-04-27T13:39:40.701000Z, 1533.65 2012-04-27T13:39:40.795000Z, 1533.65 2012-04-27T13:39:40.904000Z, 1533.65 2012-04-27T13:39:40.998000Z, 1533.65 2012-04-27T13:39:41.092000Z, 1533.64 2012-04-27T13:39:41.201000Z, 1533.65 2012-04-27T13:39:41.295000Z, 1533.64 2012-04-27T13:39:41.388000Z, 1533.64 2012-04-27T13:39:41.498000Z, 1533.64 2012-04-27T13:39:41.592000Z, 1533.64 2012-04-27T13:39:41.701000Z, 1533.64 2012-04-27T13:39:41.795000Z, 1533.64 2012-04-27T13:39:41.904000Z, 1533.64 2012-04-27T13:39:41.998000Z, 1533.64 2012-04-27T13:39:42.092000Z, 1533.64 2012-04-27T13:39:42.201000Z, 1533.64 2012-04-27T13:39:42.295000Z, 1533.64 2012-04-27T13:39:42.404000Z, 1533.64 2012-04-27T13:39:42.498000Z, 1533.64 2012-04-27T13:39:42.592000Z, 1533.64 2012-04-27T13:39:42.701000Z, 1533.64 2012-04-27T13:39:42.795000Z, 1533.64 2012-04-27T13:39:42.904000Z, 1533.64 2012-04-27T13:39:42.998000Z, 1533.64 2012-04-27T13:39:43.092000Z, 1533.64 2012-04-27T13:39:43.201000Z, 1533.64 2012-04-27T13:39:43.295000Z, 1533.64 2012-04-27T13:39:43.388000Z, 1533.64 2012-04-27T13:39:43.498000Z, 1533.64 2012-04-27T13:39:43.592000Z, 1533.64 2012-04-27T13:39:43.701000Z, 1533.64 2012-04-27T13:39:43.795000Z, 1533.65 2012-04-27T13:39:43.904000Z, 1533.65 2012-04-27T13:39:43.998000Z, 1533.65 2012-04-27T13:39:44.092000Z, 1533.65 2012-04-27T13:39:44.201000Z, 1533.65 2012-04-27T13:39:44.295000Z, 1533.65 2012-04-27T13:39:44.388000Z, 1533.65 2012-04-27T13:39:44.498000Z, 1533.65 2012-04-27T13:39:44.592000Z, 1533.65 2012-04-27T13:39:44.701000Z, 1533.65 2012-04-27T13:39:44.795000Z, 1533.65 2012-04-27T13:39:44.904000Z, 1533.65 2012-04-27T13:39:44.998000Z, 1533.65 2012-04-27T13:39:45.092000Z, 1533.65 2012-04-27T13:39:45.201000Z, 1533.65 2012-04-27T13:39:45.295000Z, 1533.65 2012-04-27T13:39:45.404000Z, 1533.65 2012-04-27T13:39:45.498000Z, 1533.65 2012-04-27T13:39:45.592000Z, 1533.64 2012-04-27T13:39:45.701000Z, 1533.64 2012-04-27T13:39:45.795000Z, 1533.64 2012-04-27T13:39:45.904000Z, 1533.64 2012-04-27T13:39:45.998000Z, 1533.64 2012-04-27T13:39:46.092000Z, 1533.64 2012-04-27T13:39:46.201000Z, 1533.64 2012-04-27T13:39:46.295000Z, 1533.64 2012-04-27T13:39:46.404000Z, 1533.64 2012-04-27T13:39:46.498000Z, 1533.64 2012-04-27T13:39:46.592000Z, 1533.64 2012-04-27T13:39:46.701000Z, 1533.64 2012-04-27T13:39:46.795000Z, 1533.64 2012-04-27T13:39:46.904000Z, 1533.64 2012-04-27T13:39:46.998000Z, 1533.64 2012-04-27T13:39:47.092000Z, 1533.64 2012-04-27T13:39:47.201000Z, 1533.64 2012-04-27T13:39:47.295000Z, 1533.64 2012-04-27T13:39:47.404000Z, 1533.64 2012-04-27T13:39:47.498000Z, 1533.64 2012-04-27T13:39:47.592000Z, 1533.64 2012-04-27T13:39:47.701000Z, 1533.64 2012-04-27T13:39:47.795000Z, 1533.64 2012-04-27T13:39:47.889000Z, 1533.64 2012-04-27T13:39:47.998000Z, 1533.64 2012-04-27T13:39:48.092000Z, 1533.64 2012-04-27T13:39:48.201000Z, 1533.64 2012-04-27T13:39:48.295000Z, 1533.65 2012-04-27T13:39:48.404000Z, 1533.65 2012-04-27T13:39:48.498000Z, 1533.65 2012-04-27T13:39:48.592000Z, 1533.65 2012-04-27T13:39:48.701000Z, 1533.65 2012-04-27T13:39:48.795000Z, 1533.65 2012-04-27T13:39:48.904000Z, 1533.65 2012-04-27T13:39:48.998000Z, 1533.65 2012-04-27T13:39:49.092000Z, 1533.65 2012-04-27T13:39:49.201000Z, 1533.65 2012-04-27T13:39:49.295000Z, 1533.65 2012-04-27T13:39:49.389000Z, 1533.65 2012-04-27T13:39:49.498000Z, 1533.65 2012-04-27T13:39:49.592000Z, 1533.65 2012-04-27T13:39:49.701000Z, 1533.65 2012-04-27T13:39:49.795000Z, 1533.65 2012-04-27T13:39:49.904000Z, 1533.65 2012-04-27T13:39:49.998000Z, 1533.65 2012-04-27T13:39:50.092000Z, 1533.65 2012-04-27T13:39:50.201000Z, 1533.65 2012-04-27T13:39:50.295000Z, 1533.65 2012-04-27T13:39:50.389000Z, 1533.65 2012-04-27T13:39:50.498000Z, 1533.65 2012-04-27T13:39:50.607000Z, 1533.65 2012-04-27T13:39:50.701000Z, 1533.65 2012-04-27T13:39:50.795000Z, 1533.65 2012-04-27T13:39:50.904000Z, 1533.65 2012-04-27T13:39:50.998000Z, 1533.65 2012-04-27T13:39:51.092000Z, 1533.65 2012-04-27T13:39:51.201000Z, 1533.65 2012-04-27T13:39:51.295000Z, 1533.65 2012-04-27T13:39:51.404000Z, 1533.65 2012-04-27T13:39:51.498000Z, 1533.65 2012-04-27T13:39:51.607000Z, 1533.65 2012-04-27T13:39:51.701000Z, 1533.65 2012-04-27T13:39:51.795000Z, 1533.65 2012-04-27T13:39:51.904000Z, 1533.65 2012-04-27T13:39:51.998000Z, 1533.65 2012-04-27T13:39:52.092000Z, 1533.65 2012-04-27T13:39:52.201000Z, 1533.65 2012-04-27T13:39:52.295000Z, 1533.65 2012-04-27T13:39:52.389000Z, 1533.65 2012-04-27T13:39:52.498000Z, 1533.65 2012-04-27T13:39:52.592000Z, 1533.65 2012-04-27T13:39:52.701000Z, 1533.65 2012-04-27T13:39:52.795000Z, 1533.65 2012-04-27T13:39:52.889000Z, 1533.65 2012-04-27T13:39:52.998000Z, 1533.65 2012-04-27T13:39:53.092000Z, 1533.64 2012-04-27T13:39:53.185000Z, 1533.64 2012-04-27T13:39:53.295000Z, 1533.64 2012-04-27T13:39:53.389000Z, 1533.64 2012-04-27T13:39:53.498000Z, 1533.64 2012-04-27T13:39:53.592000Z, 1533.64 2012-04-27T13:39:53.701000Z, 1533.64 2012-04-27T13:39:53.795000Z, 1533.64 2012-04-27T13:39:53.889000Z, 1533.64 2012-04-27T13:39:53.998000Z, 1533.64 2012-04-27T13:39:54.092000Z, 1533.64 2012-04-27T13:39:54.201000Z, 1533.64 2012-04-27T13:39:54.295000Z, 1533.64 2012-04-27T13:39:54.389000Z, 1533.64 2012-04-27T13:39:54.498000Z, 1533.64 2012-04-27T13:39:54.592000Z, 1533.64 2012-04-27T13:39:54.701000Z, 1533.64 2012-04-27T13:39:54.795000Z, 1533.64 2012-04-27T13:39:54.889000Z, 1533.64 2012-04-27T13:39:54.998000Z, 1533.64 2012-04-27T13:39:55.092000Z, 1533.64 2012-04-27T13:39:55.201000Z, 1533.64 2012-04-27T13:39:55.295000Z, 1533.64 2012-04-27T13:39:55.404000Z, 1533.64 2012-04-27T13:39:55.498000Z, 1533.64 2012-04-27T13:39:55.592000Z, 1533.64 2012-04-27T13:39:55.701000Z, 1533.64 2012-04-27T13:39:55.795000Z, 1533.64 2012-04-27T13:39:55.904000Z, 1533.64 2012-04-27T13:39:55.998000Z, 1533.64 2012-04-27T13:39:56.092000Z, 1533.64 2012-04-27T13:39:56.201000Z, 1533.64 2012-04-27T13:39:56.295000Z, 1533.64 2012-04-27T13:39:56.389000Z, 1533.65 2012-04-27T13:39:56.498000Z, 1533.65 2012-04-27T13:39:56.592000Z, 1533.65 2012-04-27T13:39:56.701000Z, 1533.65 2012-04-27T13:39:56.795000Z, 1533.65 2012-04-27T13:39:56.889000Z, 1533.65 2012-04-27T13:39:56.998000Z, 1533.65 2012-04-27T13:39:57.092000Z, 1533.65 2012-04-27T13:39:57.201000Z, 1533.65 2012-04-27T13:39:57.295000Z, 1533.65 2012-04-27T13:39:57.404000Z, 1533.65 2012-04-27T13:39:57.498000Z, 1533.65 2012-04-27T13:39:57.592000Z, 1533.65 2012-04-27T13:39:57.701000Z, 1533.65 2012-04-27T13:39:57.795000Z, 1533.64 2012-04-27T13:39:57.904000Z, 1533.64 2012-04-27T13:39:57.998000Z, 1533.64 2012-04-27T13:39:58.092000Z, 1533.64 2012-04-27T13:39:58.201000Z, 1533.64 2012-04-27T13:39:58.295000Z, 1533.64 2012-04-27T13:39:58.404000Z, 1533.64 2012-04-27T13:39:58.498000Z, 1533.64 2012-04-27T13:39:58.592000Z, 1533.64 2012-04-27T13:39:58.701000Z, 1533.64 2012-04-27T13:39:58.795000Z, 1533.64 2012-04-27T13:39:58.889000Z, 1533.64 2012-04-27T13:39:58.998000Z, 1533.64 2012-04-27T13:39:59.092000Z, 1533.64 2012-04-27T13:39:59.201000Z, 1533.64 2012-04-27T13:39:59.295000Z, 1533.64 2012-04-27T13:39:59.404000Z, 1533.64 2012-04-27T13:39:59.498000Z, 1533.64 2012-04-27T13:39:59.592000Z, 1533.64 2012-04-27T13:39:59.701000Z, 1533.64 2012-04-27T13:39:59.795000Z, 1533.64 2012-04-27T13:39:59.904000Z, 1533.64 2012-04-27T13:39:59.998000Z, 1533.64 2012-04-27T13:40:00.092000Z, 1533.64 2012-04-27T13:40:00.201000Z, 1533.64 2012-04-27T13:40:00.295000Z, 1533.64 2012-04-27T13:40:00.389000Z, 1533.64 2012-04-27T13:40:00.498000Z, 1533.64 2012-04-27T13:40:00.592000Z, 1533.64 2012-04-27T13:40:00.701000Z, 1533.64 2012-04-27T13:40:00.795000Z, 1533.64 2012-04-27T13:40:00.904000Z, 1533.64 2012-04-27T13:40:00.998000Z, 1533.64 2012-04-27T13:40:01.092000Z, 1533.64 2012-04-27T13:40:01.201000Z, 1533.64 2012-04-27T13:40:01.295000Z, 1533.64 2012-04-27T13:40:01.404000Z, 1533.64 2012-04-27T13:40:01.498000Z, 1533.64 2012-04-27T13:40:01.592000Z, 1533.64 2012-04-27T13:40:01.701000Z, 1533.64 2012-04-27T13:40:01.795000Z, 1533.64 2012-04-27T13:40:01.889000Z, 1533.65 2012-04-27T13:40:01.998000Z, 1533.65 2012-04-27T13:40:02.092000Z, 1533.65 2012-04-27T13:40:02.201000Z, 1533.65 2012-04-27T13:40:02.295000Z, 1533.65 2012-04-27T13:40:02.404000Z, 1533.65 2012-04-27T13:40:02.498000Z, 1533.65 2012-04-27T13:40:02.592000Z, 1533.65 2012-04-27T13:40:02.701000Z, 1533.65 2012-04-27T13:40:02.795000Z, 1533.65 2012-04-27T13:40:02.904000Z, 1533.65 2012-04-27T13:40:02.998000Z, 1533.65 2012-04-27T13:40:03.092000Z, 1533.65 2012-04-27T13:40:03.201000Z, 1533.65 2012-04-27T13:40:03.295000Z, 1533.65 2012-04-27T13:40:03.404000Z, 1533.65 2012-04-27T13:40:03.498000Z, 1533.65 2012-04-27T13:40:03.592000Z, 1533.65 2012-04-27T13:40:03.701000Z, 1533.65 2012-04-27T13:40:03.795000Z, 1533.65 2012-04-27T13:40:03.904000Z, 1533.65 2012-04-27T13:40:03.998000Z, 1533.65 2012-04-27T13:40:04.092000Z, 1533.65 2012-04-27T13:40:04.201000Z, 1533.65 2012-04-27T13:40:04.295000Z, 1533.65 2012-04-27T13:40:04.389000Z, 1533.65 2012-04-27T13:40:04.498000Z, 1533.65 2012-04-27T13:40:04.592000Z, 1533.64 2012-04-27T13:40:04.701000Z, 1533.64 2012-04-27T13:40:04.795000Z, 1533.64 2012-04-27T13:40:04.889000Z, 1533.64 2012-04-27T13:40:04.998000Z, 1533.64 2012-04-27T13:40:05.092000Z, 1533.64 2012-04-27T13:40:05.201000Z, 1533.64 2012-04-27T13:40:05.295000Z, 1533.64 2012-04-27T13:40:05.404000Z, 1533.64 2012-04-27T13:40:05.498000Z, 1533.64 2012-04-27T13:40:05.592000Z, 1533.64 2012-04-27T13:40:05.701000Z, 1533.64 2012-04-27T13:40:05.795000Z, 1533.64 2012-04-27T13:40:05.904000Z, 1533.64 2012-04-27T13:40:05.998000Z, 1533.64 2012-04-27T13:40:06.092000Z, 1533.64 2012-04-27T13:40:06.201000Z, 1533.64 2012-04-27T13:40:06.295000Z, 1533.64 2012-04-27T13:40:06.404000Z, 1533.64 2012-04-27T13:40:06.498000Z, 1533.64 2012-04-27T13:40:06.592000Z, 1533.64 2012-04-27T13:40:06.701000Z, 1533.64 2012-04-27T13:40:06.795000Z, 1533.64 2012-04-27T13:40:06.904000Z, 1533.64 2012-04-27T13:40:06.998000Z, 1533.64 2012-04-27T13:40:07.092000Z, 1533.64 2012-04-27T13:40:07.201000Z, 1533.64 2012-04-27T13:40:07.295000Z, 1533.64 2012-04-27T13:40:07.404000Z, 1533.64 2012-04-27T13:40:07.498000Z, 1533.64 2012-04-27T13:40:07.592000Z, 1533.64 2012-04-27T13:40:07.701000Z, 1533.64 2012-04-27T13:40:07.795000Z, 1533.64 2012-04-27T13:40:07.889000Z, 1533.64 2012-04-27T13:40:07.998000Z, 1533.64 2012-04-27T13:40:08.092000Z, 1533.64 2012-04-27T13:40:08.201000Z, 1533.64 2012-04-27T13:40:08.295000Z, 1533.64 2012-04-27T13:40:08.404000Z, 1533.64 2012-04-27T13:40:08.498000Z, 1533.64 2012-04-27T13:40:08.592000Z, 1533.64 2012-04-27T13:40:08.701000Z, 1533.64 2012-04-27T13:40:08.795000Z, 1533.64 2012-04-27T13:40:08.904000Z, 1533.64 2012-04-27T13:40:08.998000Z, 1533.64 2012-04-27T13:40:09.092000Z, 1533.65 2012-04-27T13:40:09.201000Z, 1533.65 2012-04-27T13:40:09.295000Z, 1533.65 2012-04-27T13:40:09.404000Z, 1533.65 2012-04-27T13:40:09.498000Z, 1533.65 2012-04-27T13:40:09.592000Z, 1533.65 2012-04-27T13:40:09.701000Z, 1533.65 2012-04-27T13:40:09.795000Z, 1533.64 2012-04-27T13:40:09.889000Z, 1533.64 2012-04-27T13:40:09.998000Z, 1533.64 2012-04-27T13:40:10.092000Z, 1533.64 2012-04-27T13:40:10.201000Z, 1533.64 2012-04-27T13:40:10.295000Z, 1533.64 2012-04-27T13:40:10.404000Z, 1533.64 2012-04-27T13:40:10.498000Z, 1533.64 2012-04-27T13:40:10.592000Z, 1533.64 2012-04-27T13:40:10.701000Z, 1533.64 2012-04-27T13:40:10.795000Z, 1533.64 2012-04-27T13:40:10.904000Z, 1533.64 2012-04-27T13:40:10.998000Z, 1533.64 2012-04-27T13:40:11.092000Z, 1533.64 2012-04-27T13:40:11.201000Z, 1533.64 2012-04-27T13:40:11.295000Z, 1533.64 2012-04-27T13:40:11.404000Z, 1533.64 2012-04-27T13:40:11.498000Z, 1533.64 2012-04-27T13:40:11.608000Z, 1533.64 2012-04-27T13:40:11.701000Z, 1533.64 2012-04-27T13:40:11.795000Z, 1533.64 2012-04-27T13:40:11.904000Z, 1533.64 2012-04-27T13:40:11.998000Z, 1533.64 2012-04-27T13:40:12.092000Z, 1533.64 2012-04-27T13:40:12.201000Z, 1533.64 2012-04-27T13:40:12.295000Z, 1533.64 2012-04-27T13:40:12.404000Z, 1533.64 2012-04-27T13:40:12.498000Z, 1533.64 2012-04-27T13:40:12.592000Z, 1533.64 2012-04-27T13:40:12.701000Z, 1533.64 2012-04-27T13:40:12.795000Z, 1533.64 2012-04-27T13:40:12.904000Z, 1533.64 2012-04-27T13:40:12.998000Z, 1533.64 2012-04-27T13:40:13.092000Z, 1533.64 2012-04-27T13:40:13.186000Z, 1533.64 2012-04-27T13:40:13.295000Z, 1533.64 2012-04-27T13:40:13.404000Z, 1533.64 2012-04-27T13:40:13.498000Z, 1533.64 2012-04-27T13:40:13.592000Z, 1533.64 2012-04-27T13:40:13.701000Z, 1533.64 2012-04-27T13:40:13.795000Z, 1533.65 2012-04-27T13:40:13.889000Z, 1533.65 2012-04-27T13:40:13.998000Z, 1533.65 2012-04-27T13:40:14.092000Z, 1533.65 2012-04-27T13:40:14.201000Z, 1533.65 2012-04-27T13:40:14.295000Z, 1533.65 2012-04-27T13:40:14.404000Z, 1533.65 2012-04-27T13:40:14.498000Z, 1533.65 2012-04-27T13:40:14.608000Z, 1533.65 2012-04-27T13:40:14.701000Z, 1533.65 2012-04-27T13:40:14.795000Z, 1533.65 2012-04-27T13:40:14.889000Z, 1533.65 2012-04-27T13:40:14.998000Z, 1533.65 2012-04-27T13:40:15.092000Z, 1533.65 2012-04-27T13:40:15.201000Z, 1533.65 2012-04-27T13:40:15.295000Z, 1533.65 2012-04-27T13:40:15.389000Z, 1533.65 2012-04-27T13:40:15.498000Z, 1533.65 2012-04-27T13:40:15.592000Z, 1533.65 2012-04-27T13:40:15.701000Z, 1533.65 2012-04-27T13:40:15.795000Z, 1533.65 2012-04-27T13:40:15.889000Z, 1533.65 2012-04-27T13:40:15.998000Z, 1533.65 2012-04-27T13:40:16.092000Z, 1533.65 2012-04-27T13:40:16.201000Z, 1533.65 2012-04-27T13:40:16.295000Z, 1533.65 2012-04-27T13:40:16.389000Z, 1533.65 2012-04-27T13:40:16.498000Z, 1533.65 2012-04-27T13:40:16.592000Z, 1533.65 2012-04-27T13:40:16.701000Z, 1533.65 2012-04-27T13:40:16.795000Z, 1533.65 2012-04-27T13:40:16.889000Z, 1533.64 2012-04-27T13:40:16.998000Z, 1533.64 2012-04-27T13:40:17.092000Z, 1533.64 2012-04-27T13:40:17.201000Z, 1533.64 2012-04-27T13:40:17.295000Z, 1533.64 2012-04-27T13:40:17.389000Z, 1533.64 2012-04-27T13:40:17.498000Z, 1533.64 2012-04-27T13:40:17.592000Z, 1533.64 2012-04-27T13:40:17.701000Z, 1533.64 2012-04-27T13:40:17.795000Z, 1533.64 2012-04-27T13:40:17.905000Z, 1533.64 2012-04-27T13:40:17.998000Z, 1533.64 2012-04-27T13:40:18.092000Z, 1533.64 2012-04-27T13:40:18.186000Z, 1533.64 2012-04-27T13:40:18.295000Z, 1533.64 2012-04-27T13:40:18.389000Z, 1533.64 2012-04-27T13:40:18.498000Z, 1533.64 2012-04-27T13:40:18.592000Z, 1533.64 2012-04-27T13:40:18.701000Z, 1533.64 2012-04-27T13:40:18.795000Z, 1533.64 2012-04-27T13:40:18.905000Z, 1533.64 2012-04-27T13:40:18.998000Z, 1533.65 2012-04-27T13:40:19.092000Z, 1533.65 2012-04-27T13:40:19.201000Z, 1533.65 2012-04-27T13:40:19.295000Z, 1533.65 2012-04-27T13:40:19.389000Z, 1533.65 2012-04-27T13:40:19.498000Z, 1533.65 2012-04-27T13:40:19.592000Z, 1533.65 2012-04-27T13:40:19.701000Z, 1533.65 2012-04-27T13:40:19.795000Z, 1533.65 2012-04-27T13:40:19.905000Z, 1533.65 2012-04-27T13:40:19.998000Z, 1533.65 2012-04-27T13:40:20.092000Z, 1533.65 2012-04-27T13:40:20.201000Z, 1533.65 2012-04-27T13:40:20.295000Z, 1533.65 2012-04-27T13:40:20.405000Z, 1533.65 2012-04-27T13:40:20.498000Z, 1533.65 2012-04-27T13:40:20.592000Z, 1533.65 2012-04-27T13:40:20.701000Z, 1533.65 2012-04-27T13:40:20.795000Z, 1533.65 2012-04-27T13:40:20.905000Z, 1533.65 2012-04-27T13:40:20.998000Z, 1533.65 2012-04-27T13:40:21.092000Z, 1533.65 2012-04-27T13:40:21.186000Z, 1533.65 2012-04-27T13:40:21.295000Z, 1533.65 2012-04-27T13:40:21.405000Z, 1533.65 2012-04-27T13:40:21.498000Z, 1533.64 2012-04-27T13:40:21.592000Z, 1533.64 2012-04-27T13:40:21.701000Z, 1533.64 2012-04-27T13:40:21.795000Z, 1533.64 2012-04-27T13:40:21.905000Z, 1533.64 2012-04-27T13:40:21.998000Z, 1533.64 2012-04-27T13:40:22.092000Z, 1533.64 2012-04-27T13:40:22.201000Z, 1533.64 2012-04-27T13:40:22.295000Z, 1533.64 2012-04-27T13:40:22.405000Z, 1533.64 2012-04-27T13:40:22.498000Z, 1533.64 2012-04-27T13:40:22.592000Z, 1533.64 2012-04-27T13:40:22.701000Z, 1533.64 2012-04-27T13:40:22.795000Z, 1533.64 2012-04-27T13:40:22.905000Z, 1533.64 2012-04-27T13:40:22.998000Z, 1533.64 2012-04-27T13:40:23.092000Z, 1533.64 2012-04-27T13:40:23.201000Z, 1533.64 2012-04-27T13:40:23.295000Z, 1533.64 2012-04-27T13:40:23.405000Z, 1533.65 2012-04-27T13:40:23.498000Z, 1533.65 2012-04-27T13:40:23.592000Z, 1533.65 2012-04-27T13:40:23.701000Z, 1533.65 2012-04-27T13:40:23.795000Z, 1533.65 2012-04-27T13:40:23.889000Z, 1533.65 2012-04-27T13:40:23.998000Z, 1533.65 2012-04-27T13:40:24.092000Z, 1533.65 2012-04-27T13:40:24.186000Z, 1533.65 2012-04-27T13:40:24.295000Z, 1533.65 2012-04-27T13:40:24.405000Z, 1533.65 2012-04-27T13:40:24.498000Z, 1533.65 2012-04-27T13:40:24.592000Z, 1533.65 2012-04-27T13:40:24.701000Z, 1533.65 2012-04-27T13:40:24.795000Z, 1533.65 2012-04-27T13:40:24.905000Z, 1533.65 2012-04-27T13:40:24.998000Z, 1533.65 2012-04-27T13:40:25.092000Z, 1533.65 2012-04-27T13:40:25.201000Z, 1533.65 2012-04-27T13:40:25.295000Z, 1533.65 2012-04-27T13:40:25.405000Z, 1533.65 2012-04-27T13:40:25.498000Z, 1533.65 2012-04-27T13:40:25.592000Z, 1533.65 2012-04-27T13:40:25.701000Z, 1533.65 2012-04-27T13:40:25.795000Z, 1533.65 2012-04-27T13:40:25.905000Z, 1533.65 2012-04-27T13:40:25.998000Z, 1533.65 2012-04-27T13:40:26.092000Z, 1533.65 2012-04-27T13:40:26.201000Z, 1533.65 2012-04-27T13:40:26.295000Z, 1533.65 2012-04-27T13:40:26.405000Z, 1533.65 2012-04-27T13:40:26.498000Z, 1533.65 2012-04-27T13:40:26.592000Z, 1533.65 2012-04-27T13:40:26.702000Z, 1533.65 2012-04-27T13:40:26.795000Z, 1533.65 2012-04-27T13:40:26.905000Z, 1533.65 2012-04-27T13:40:26.998000Z, 1533.65 2012-04-27T13:40:27.092000Z, 1533.65 2012-04-27T13:40:27.202000Z, 1533.65 2012-04-27T13:40:27.295000Z, 1533.65 2012-04-27T13:40:27.405000Z, 1533.65 2012-04-27T13:40:27.498000Z, 1533.65 2012-04-27T13:40:27.592000Z, 1533.65 2012-04-27T13:40:27.702000Z, 1533.65 2012-04-27T13:40:27.795000Z, 1533.65 2012-04-27T13:40:27.905000Z, 1533.65 2012-04-27T13:40:27.998000Z, 1533.65 2012-04-27T13:40:28.092000Z, 1533.65 2012-04-27T13:40:28.202000Z, 1533.65 2012-04-27T13:40:28.295000Z, 1533.65 2012-04-27T13:40:28.405000Z, 1533.65 2012-04-27T13:40:28.498000Z, 1533.65 2012-04-27T13:40:28.592000Z, 1533.65 2012-04-27T13:40:28.702000Z, 1533.65 2012-04-27T13:40:28.795000Z, 1533.65 2012-04-27T13:40:28.905000Z, 1533.65 2012-04-27T13:40:28.998000Z, 1533.65 2012-04-27T13:40:29.092000Z, 1533.65 2012-04-27T13:40:29.202000Z, 1533.65 2012-04-27T13:40:29.295000Z, 1533.65 2012-04-27T13:40:29.405000Z, 1533.65 2012-04-27T13:40:29.498000Z, 1533.65 2012-04-27T13:40:29.592000Z, 1533.65 2012-04-27T13:40:29.702000Z, 1533.65 2012-04-27T13:40:29.795000Z, 1533.65 2012-04-27T13:40:29.905000Z, 1533.65 2012-04-27T13:40:29.998000Z, 1533.65 2012-04-27T13:40:30.092000Z, 1533.65 2012-04-27T13:40:30.186000Z, 1533.65 2012-04-27T13:40:30.295000Z, 1533.65 2012-04-27T13:40:30.405000Z, 1533.65 2012-04-27T13:40:30.498000Z, 1533.65 2012-04-27T13:40:30.592000Z, 1533.65 2012-04-27T13:40:30.702000Z, 1533.65 2012-04-27T13:40:30.795000Z, 1533.65 2012-04-27T13:40:30.905000Z, 1533.65 2012-04-27T13:40:30.998000Z, 1533.65 2012-04-27T13:40:31.092000Z, 1533.65 2012-04-27T13:40:31.202000Z, 1533.65 2012-04-27T13:40:31.295000Z, 1533.65 2012-04-27T13:40:31.389000Z, 1533.65 2012-04-27T13:40:31.498000Z, 1533.65 2012-04-27T13:40:31.592000Z, 1533.65 2012-04-27T13:40:31.702000Z, 1533.65 2012-04-27T13:40:31.795000Z, 1533.65 2012-04-27T13:40:31.905000Z, 1533.65 2012-04-27T13:40:31.998000Z, 1533.65 2012-04-27T13:40:32.092000Z, 1533.65 2012-04-27T13:40:32.202000Z, 1533.65 2012-04-27T13:40:32.295000Z, 1533.65 2012-04-27T13:40:32.405000Z, 1533.65 2012-04-27T13:40:32.498000Z, 1533.65 2012-04-27T13:40:32.592000Z, 1533.65 2012-04-27T13:40:32.702000Z, 1533.65 2012-04-27T13:40:32.795000Z, 1533.65 2012-04-27T13:40:32.905000Z, 1533.65 2012-04-27T13:40:32.998000Z, 1533.65 2012-04-27T13:40:33.092000Z, 1533.65 2012-04-27T13:40:33.202000Z, 1533.65 2012-04-27T13:40:33.295000Z, 1533.65 2012-04-27T13:40:33.389000Z, 1533.65 2012-04-27T13:40:33.498000Z, 1533.65 2012-04-27T13:40:33.592000Z, 1533.65 2012-04-27T13:40:33.702000Z, 1533.65 2012-04-27T13:40:33.795000Z, 1533.65 2012-04-27T13:40:33.905000Z, 1533.65 2012-04-27T13:40:33.998000Z, 1533.65 2012-04-27T13:40:34.092000Z, 1533.65 2012-04-27T13:40:34.202000Z, 1533.65 2012-04-27T13:40:34.295000Z, 1533.65 2012-04-27T13:40:34.405000Z, 1533.65 2012-04-27T13:40:34.498000Z, 1533.65 2012-04-27T13:40:34.592000Z, 1533.65 2012-04-27T13:40:34.702000Z, 1533.65 2012-04-27T13:40:34.795000Z, 1533.65 2012-04-27T13:40:34.905000Z, 1533.65 2012-04-27T13:40:34.998000Z, 1533.65 2012-04-27T13:40:35.092000Z, 1533.65 2012-04-27T13:40:35.202000Z, 1533.65 2012-04-27T13:40:35.295000Z, 1533.65 2012-04-27T13:40:35.405000Z, 1533.65 2012-04-27T13:40:35.498000Z, 1533.65 2012-04-27T13:40:35.592000Z, 1533.65 2012-04-27T13:40:35.702000Z, 1533.65 2012-04-27T13:40:35.795000Z, 1533.65 2012-04-27T13:40:35.905000Z, 1533.65 2012-04-27T13:40:35.998000Z, 1533.65 2012-04-27T13:40:36.092000Z, 1533.65 2012-04-27T13:40:36.202000Z, 1533.65 2012-04-27T13:40:36.295000Z, 1533.65 2012-04-27T13:40:36.405000Z, 1533.65 2012-04-27T13:40:36.499000Z, 1533.65 2012-04-27T13:40:36.592000Z, 1533.65 2012-04-27T13:40:36.702000Z, 1533.65 2012-04-27T13:40:36.795000Z, 1533.65 2012-04-27T13:40:36.905000Z, 1533.65 2012-04-27T13:40:36.999000Z, 1533.65 2012-04-27T13:40:37.092000Z, 1533.65 2012-04-27T13:40:37.202000Z, 1533.65 2012-04-27T13:40:37.295000Z, 1533.65 2012-04-27T13:40:37.389000Z, 1533.65 2012-04-27T13:40:37.499000Z, 1533.65 2012-04-27T13:40:37.592000Z, 1533.65 2012-04-27T13:40:37.702000Z, 1533.65 2012-04-27T13:40:37.795000Z, 1533.65 2012-04-27T13:40:37.889000Z, 1533.65 2012-04-27T13:40:37.999000Z, 1533.65 2012-04-27T13:40:38.092000Z, 1533.65 2012-04-27T13:40:38.186000Z, 1533.65 2012-04-27T13:40:38.295000Z, 1533.65 2012-04-27T13:40:38.405000Z, 1533.65 2012-04-27T13:40:38.499000Z, 1533.65 2012-04-27T13:40:38.592000Z, 1533.65 2012-04-27T13:40:38.702000Z, 1533.65 2012-04-27T13:40:38.795000Z, 1533.64 2012-04-27T13:40:38.905000Z, 1533.64 2012-04-27T13:40:38.999000Z, 1533.64 2012-04-27T13:40:39.092000Z, 1533.64 2012-04-27T13:40:39.202000Z, 1533.64 2012-04-27T13:40:39.295000Z, 1533.64 2012-04-27T13:40:39.389000Z, 1533.64 2012-04-27T13:40:39.499000Z, 1533.64 2012-04-27T13:40:39.592000Z, 1533.64 2012-04-27T13:40:39.702000Z, 1533.65 2012-04-27T13:40:39.795000Z, 1533.65 2012-04-27T13:40:39.889000Z, 1533.65 2012-04-27T13:40:39.999000Z, 1533.65 2012-04-27T13:40:40.092000Z, 1533.65 2012-04-27T13:40:40.202000Z, 1533.65 2012-04-27T13:40:40.295000Z, 1533.65 2012-04-27T13:40:40.389000Z, 1533.65 2012-04-27T13:40:40.499000Z, 1533.65 2012-04-27T13:40:40.592000Z, 1533.65 2012-04-27T13:40:40.702000Z, 1533.65 2012-04-27T13:40:40.795000Z, 1533.65 2012-04-27T13:40:40.905000Z, 1533.65 2012-04-27T13:40:40.999000Z, 1533.65 2012-04-27T13:40:41.092000Z, 1533.65 2012-04-27T13:40:41.202000Z, 1533.65 2012-04-27T13:40:41.295000Z, 1533.65 2012-04-27T13:40:41.389000Z, 1533.65 2012-04-27T13:40:41.499000Z, 1533.65 2012-04-27T13:40:41.592000Z, 1533.65 2012-04-27T13:40:41.702000Z, 1533.65 2012-04-27T13:40:41.795000Z, 1533.65 2012-04-27T13:40:41.889000Z, 1533.65 2012-04-27T13:40:41.999000Z, 1533.65 2012-04-27T13:40:42.092000Z, 1533.65 2012-04-27T13:40:42.202000Z, 1533.65 2012-04-27T13:40:42.295000Z, 1533.65 2012-04-27T13:40:42.405000Z, 1533.65 2012-04-27T13:40:42.499000Z, 1533.65 2012-04-27T13:40:42.592000Z, 1533.65 2012-04-27T13:40:42.702000Z, 1533.65 2012-04-27T13:40:42.795000Z, 1533.65 2012-04-27T13:40:42.889000Z, 1533.65 2012-04-27T13:40:42.999000Z, 1533.65 2012-04-27T13:40:43.092000Z, 1533.65 2012-04-27T13:40:43.202000Z, 1533.65 2012-04-27T13:40:43.295000Z, 1533.65 2012-04-27T13:40:43.389000Z, 1533.65 2012-04-27T13:40:43.499000Z, 1533.65 2012-04-27T13:40:43.592000Z, 1533.65 2012-04-27T13:40:43.702000Z, 1533.65 2012-04-27T13:40:43.795000Z, 1533.65 2012-04-27T13:40:43.889000Z, 1533.65 2012-04-27T13:40:43.999000Z, 1533.65 2012-04-27T13:40:44.092000Z, 1533.65 2012-04-27T13:40:44.186000Z, 1533.65 2012-04-27T13:40:44.295000Z, 1533.65 2012-04-27T13:40:44.389000Z, 1533.65 2012-04-27T13:40:44.499000Z, 1533.65 2012-04-27T13:40:44.592000Z, 1533.65 2012-04-27T13:40:44.702000Z, 1533.65 2012-04-27T13:40:44.795000Z, 1533.65 2012-04-27T13:40:44.889000Z, 1533.65 2012-04-27T13:40:44.999000Z, 1533.65 2012-04-27T13:40:45.092000Z, 1533.65 2012-04-27T13:40:45.202000Z, 1533.65 2012-04-27T13:40:45.295000Z, 1533.65 2012-04-27T13:40:45.389000Z, 1533.65 2012-04-27T13:40:45.499000Z, 1533.65 2012-04-27T13:40:45.592000Z, 1533.65 2012-04-27T13:40:45.702000Z, 1533.65 2012-04-27T13:40:45.795000Z, 1533.65 2012-04-27T13:40:45.889000Z, 1533.65 2012-04-27T13:40:45.999000Z, 1533.65 2012-04-27T13:40:46.092000Z, 1533.65 2012-04-27T13:40:46.202000Z, 1533.65 2012-04-27T13:40:46.296000Z, 1533.65 2012-04-27T13:40:46.405000Z, 1533.65 2012-04-27T13:40:46.499000Z, 1533.65 2012-04-27T13:40:46.592000Z, 1533.65 2012-04-27T13:40:46.702000Z, 1533.65 2012-04-27T13:40:46.796000Z, 1533.65 2012-04-27T13:40:46.889000Z, 1533.65 2012-04-27T13:40:46.999000Z, 1533.65 2012-04-27T13:40:47.092000Z, 1533.65 2012-04-27T13:40:47.186000Z, 1533.65 2012-04-27T13:40:47.296000Z, 1533.65 2012-04-27T13:40:47.389000Z, 1533.65 2012-04-27T13:40:47.499000Z, 1533.65 2012-04-27T13:40:47.592000Z, 1533.65 2012-04-27T13:40:47.702000Z, 1533.65 2012-04-27T13:40:47.796000Z, 1533.65 2012-04-27T13:40:47.905000Z, 1533.65 2012-04-27T13:40:47.999000Z, 1533.65 2012-04-27T13:40:48.092000Z, 1533.65 2012-04-27T13:40:48.202000Z, 1533.65 2012-04-27T13:40:48.296000Z, 1533.65 2012-04-27T13:40:48.389000Z, 1533.65 2012-04-27T13:40:48.499000Z, 1533.65 2012-04-27T13:40:48.592000Z, 1533.65 2012-04-27T13:40:48.702000Z, 1533.65 2012-04-27T13:40:48.796000Z, 1533.65 2012-04-27T13:40:48.889000Z, 1533.65 2012-04-27T13:40:48.999000Z, 1533.65 2012-04-27T13:40:49.092000Z, 1533.65 2012-04-27T13:40:49.202000Z, 1533.65 2012-04-27T13:40:49.296000Z, 1533.65 2012-04-27T13:40:49.405000Z, 1533.65 2012-04-27T13:40:49.499000Z, 1533.65 2012-04-27T13:40:49.592000Z, 1533.65 2012-04-27T13:40:49.702000Z, 1533.65 2012-04-27T13:40:49.796000Z, 1533.65 2012-04-27T13:40:49.889000Z, 1533.65 2012-04-27T13:40:49.999000Z, 1533.65 2012-04-27T13:40:50.092000Z, 1533.65 2012-04-27T13:40:50.202000Z, 1533.65 2012-04-27T13:40:50.296000Z, 1533.65 2012-04-27T13:40:50.405000Z, 1533.65 2012-04-27T13:40:50.499000Z, 1533.65 2012-04-27T13:40:50.592000Z, 1533.65 2012-04-27T13:40:50.702000Z, 1533.65 2012-04-27T13:40:50.796000Z, 1533.65 2012-04-27T13:40:50.905000Z, 1533.65 2012-04-27T13:40:50.999000Z, 1533.65 2012-04-27T13:40:51.092000Z, 1533.65 2012-04-27T13:40:51.202000Z, 1533.65 2012-04-27T13:40:51.296000Z, 1533.65 2012-04-27T13:40:51.405000Z, 1533.65 2012-04-27T13:40:51.499000Z, 1533.65 2012-04-27T13:40:51.592000Z, 1533.65 2012-04-27T13:40:51.702000Z, 1533.65 2012-04-27T13:40:51.796000Z, 1533.65 2012-04-27T13:40:51.905000Z, 1533.65 2012-04-27T13:40:51.999000Z, 1533.65 2012-04-27T13:40:52.092000Z, 1533.65 2012-04-27T13:40:52.202000Z, 1533.65 2012-04-27T13:40:52.296000Z, 1533.65 2012-04-27T13:40:52.405000Z, 1533.65 2012-04-27T13:40:52.499000Z, 1533.65 2012-04-27T13:40:52.592000Z, 1533.66 2012-04-27T13:40:52.702000Z, 1533.66 2012-04-27T13:40:52.796000Z, 1533.66 2012-04-27T13:40:52.905000Z, 1533.66 2012-04-27T13:40:52.999000Z, 1533.66 2012-04-27T13:40:53.092000Z, 1533.66 2012-04-27T13:40:53.186000Z, 1533.66 2012-04-27T13:40:53.296000Z, 1533.66 2012-04-27T13:40:53.405000Z, 1533.66 2012-04-27T13:40:53.499000Z, 1533.66 2012-04-27T13:40:53.592000Z, 1533.66 2012-04-27T13:40:53.702000Z, 1533.66 2012-04-27T13:40:53.796000Z, 1533.66 2012-04-27T13:40:53.905000Z, 1533.66 2012-04-27T13:40:53.999000Z, 1533.66 2012-04-27T13:40:54.092000Z, 1533.66 2012-04-27T13:40:54.202000Z, 1533.66 2012-04-27T13:40:54.296000Z, 1533.66 2012-04-27T13:40:54.389000Z, 1533.66 2012-04-27T13:40:54.499000Z, 1533.66 2012-04-27T13:40:54.592000Z, 1533.66 2012-04-27T13:40:54.702000Z, 1533.65 2012-04-27T13:40:54.796000Z, 1533.65 2012-04-27T13:40:54.905000Z, 1533.65 2012-04-27T13:40:54.999000Z, 1533.65 2012-04-27T13:40:55.092000Z, 1533.65 2012-04-27T13:40:55.202000Z, 1533.65 2012-04-27T13:40:55.296000Z, 1533.65 2012-04-27T13:40:55.389000Z, 1533.65 2012-04-27T13:40:55.499000Z, 1533.65 2012-04-27T13:40:55.592000Z, 1533.65 2012-04-27T13:40:55.702000Z, 1533.65 2012-04-27T13:40:55.796000Z, 1533.65 2012-04-27T13:40:55.889000Z, 1533.65 2012-04-27T13:40:55.999000Z, 1533.65 2012-04-27T13:40:56.093000Z, 1533.65 2012-04-27T13:40:56.186000Z, 1533.65 2012-04-27T13:40:56.296000Z, 1533.65 2012-04-27T13:40:56.405000Z, 1533.65 2012-04-27T13:40:56.499000Z, 1533.65 2012-04-27T13:40:56.593000Z, 1533.65 2012-04-27T13:40:56.702000Z, 1533.65 2012-04-27T13:40:56.796000Z, 1533.65 2012-04-27T13:40:56.905000Z, 1533.65 2012-04-27T13:40:56.999000Z, 1533.65 2012-04-27T13:40:57.093000Z, 1533.65 2012-04-27T13:40:57.202000Z, 1533.65 2012-04-27T13:40:57.296000Z, 1533.65 2012-04-27T13:40:57.405000Z, 1533.65 2012-04-27T13:40:57.499000Z, 1533.65 2012-04-27T13:40:57.593000Z, 1533.65 2012-04-27T13:40:57.702000Z, 1533.65 2012-04-27T13:40:57.796000Z, 1533.65 2012-04-27T13:40:57.905000Z, 1533.65 2012-04-27T13:40:57.999000Z, 1533.65 2012-04-27T13:40:58.093000Z, 1533.65 2012-04-27T13:40:58.202000Z, 1533.65 2012-04-27T13:40:58.296000Z, 1533.65 2012-04-27T13:40:58.389000Z, 1533.65 2012-04-27T13:40:58.499000Z, 1533.65 2012-04-27T13:40:58.593000Z, 1533.65 2012-04-27T13:40:58.702000Z, 1533.65 2012-04-27T13:40:58.796000Z, 1533.65 2012-04-27T13:40:58.889000Z, 1533.65 2012-04-27T13:40:58.999000Z, 1533.65 2012-04-27T13:40:59.093000Z, 1533.65 2012-04-27T13:40:59.202000Z, 1533.65 2012-04-27T13:40:59.296000Z, 1533.65 2012-04-27T13:40:59.389000Z, 1533.65 2012-04-27T13:40:59.499000Z, 1533.65 2012-04-27T13:40:59.593000Z, 1533.65 2012-04-27T13:40:59.702000Z, 1533.65 2012-04-27T13:40:59.796000Z, 1533.65 2012-04-27T13:40:59.889000Z, 1533.65 2012-04-27T13:40:59.983000Z, 1533.65 2012-04-27T13:41:00.093000Z, 1533.65 2012-04-27T13:41:00.202000Z, 1533.65 2012-04-27T13:41:00.296000Z, 1533.65 2012-04-27T13:41:00.389000Z, 1533.65 2012-04-27T13:41:00.499000Z, 1533.65 2012-04-27T13:41:00.593000Z, 1533.65 2012-04-27T13:41:00.702000Z, 1533.65 2012-04-27T13:41:00.796000Z, 1533.65 2012-04-27T13:41:00.889000Z, 1533.65 2012-04-27T13:41:00.999000Z, 1533.65 2012-04-27T13:41:01.093000Z, 1533.65 2012-04-27T13:41:01.202000Z, 1533.65 2012-04-27T13:41:01.296000Z, 1533.65 2012-04-27T13:41:01.389000Z, 1533.65 2012-04-27T13:41:01.499000Z, 1533.65 2012-04-27T13:41:01.593000Z, 1533.65 2012-04-27T13:41:01.702000Z, 1533.65 2012-04-27T13:41:01.796000Z, 1533.65 2012-04-27T13:41:01.889000Z, 1533.65 2012-04-27T13:41:01.999000Z, 1533.65 2012-04-27T13:41:02.093000Z, 1533.65 2012-04-27T13:41:02.186000Z, 1533.65 2012-04-27T13:41:02.296000Z, 1533.65 2012-04-27T13:41:02.389000Z, 1533.65 2012-04-27T13:41:02.499000Z, 1533.65 2012-04-27T13:41:02.593000Z, 1533.65 2012-04-27T13:41:02.702000Z, 1533.65 2012-04-27T13:41:02.796000Z, 1533.65 2012-04-27T13:41:02.889000Z, 1533.65 2012-04-27T13:41:02.999000Z, 1533.65 2012-04-27T13:41:03.093000Z, 1533.65 2012-04-27T13:41:03.186000Z, 1533.65 2012-04-27T13:41:03.296000Z, 1533.65 2012-04-27T13:41:03.389000Z, 1533.65 2012-04-27T13:41:03.499000Z, 1533.65 2012-04-27T13:41:03.593000Z, 1533.65 2012-04-27T13:41:03.702000Z, 1533.65 2012-04-27T13:41:03.796000Z, 1533.65 2012-04-27T13:41:03.889000Z, 1533.65 2012-04-27T13:41:03.999000Z, 1533.65 2012-04-27T13:41:04.093000Z, 1533.65 2012-04-27T13:41:04.202000Z, 1533.65 2012-04-27T13:41:04.296000Z, 1533.65 2012-04-27T13:41:04.389000Z, 1533.65 2012-04-27T13:41:04.499000Z, 1533.65 2012-04-27T13:41:04.593000Z, 1533.65 2012-04-27T13:41:04.702000Z, 1533.65 2012-04-27T13:41:04.796000Z, 1533.65 2012-04-27T13:41:04.889000Z, 1533.65 2012-04-27T13:41:04.999000Z, 1533.65 2012-04-27T13:41:05.093000Z, 1533.65 2012-04-27T13:41:05.202000Z, 1533.65 2012-04-27T13:41:05.296000Z, 1533.65 2012-04-27T13:41:05.389000Z, 1533.65 2012-04-27T13:41:05.499000Z, 1533.65 2012-04-27T13:41:05.593000Z, 1533.65 2012-04-27T13:41:05.702000Z, 1533.65 2012-04-27T13:41:05.796000Z, 1533.65 2012-04-27T13:41:05.890000Z, 1533.65 2012-04-27T13:41:05.999000Z, 1533.65 2012-04-27T13:41:06.093000Z, 1533.65 2012-04-27T13:41:06.202000Z, 1533.65 2012-04-27T13:41:06.296000Z, 1533.65 2012-04-27T13:41:06.390000Z, 1533.65 2012-04-27T13:41:06.499000Z, 1533.65 2012-04-27T13:41:06.593000Z, 1533.65 2012-04-27T13:41:06.702000Z, 1533.65 2012-04-27T13:41:06.796000Z, 1533.65 2012-04-27T13:41:06.890000Z, 1533.65 2012-04-27T13:41:06.999000Z, 1533.65 2012-04-27T13:41:07.093000Z, 1533.65 2012-04-27T13:41:07.202000Z, 1533.65 2012-04-27T13:41:07.296000Z, 1533.65 2012-04-27T13:41:07.390000Z, 1533.65 2012-04-27T13:41:07.499000Z, 1533.65 2012-04-27T13:41:07.593000Z, 1533.65 2012-04-27T13:41:07.702000Z, 1533.65 2012-04-27T13:41:07.796000Z, 1533.65 2012-04-27T13:41:07.890000Z, 1533.65 2012-04-27T13:41:07.999000Z, 1533.65 2012-04-27T13:41:08.093000Z, 1533.65 2012-04-27T13:41:08.202000Z, 1533.65 2012-04-27T13:41:08.296000Z, 1533.65 2012-04-27T13:41:08.390000Z, 1533.65 2012-04-27T13:41:08.499000Z, 1533.65 2012-04-27T13:41:08.593000Z, 1533.65 2012-04-27T13:41:08.702000Z, 1533.65 2012-04-27T13:41:08.796000Z, 1533.65 2012-04-27T13:41:08.890000Z, 1533.65 2012-04-27T13:41:08.999000Z, 1533.65 2012-04-27T13:41:09.093000Z, 1533.65 2012-04-27T13:41:09.202000Z, 1533.65 2012-04-27T13:41:09.296000Z, 1533.65 2012-04-27T13:41:09.390000Z, 1533.65 2012-04-27T13:41:09.499000Z, 1533.65 2012-04-27T13:41:09.593000Z, 1533.65 2012-04-27T13:41:09.702000Z, 1533.65 2012-04-27T13:41:09.796000Z, 1533.65 2012-04-27T13:41:09.905000Z, 1533.65 2012-04-27T13:41:09.999000Z, 1533.65 2012-04-27T13:41:10.093000Z, 1533.65 2012-04-27T13:41:10.202000Z, 1533.65 2012-04-27T13:41:10.296000Z, 1533.65 2012-04-27T13:41:10.390000Z, 1533.65 2012-04-27T13:41:10.499000Z, 1533.65 2012-04-27T13:41:10.593000Z, 1533.65 2012-04-27T13:41:10.702000Z, 1533.65 2012-04-27T13:41:10.796000Z, 1533.65 2012-04-27T13:41:10.890000Z, 1533.65 2012-04-27T13:41:10.999000Z, 1533.65 2012-04-27T13:41:11.093000Z, 1533.65 2012-04-27T13:41:11.202000Z, 1533.65 2012-04-27T13:41:11.296000Z, 1533.65 2012-04-27T13:41:11.405000Z, 1533.65 2012-04-27T13:41:11.499000Z, 1533.65 2012-04-27T13:41:11.593000Z, 1533.65 2012-04-27T13:41:11.702000Z, 1533.65 2012-04-27T13:41:11.796000Z, 1533.65 2012-04-27T13:41:11.890000Z, 1533.65 2012-04-27T13:41:11.999000Z, 1533.65 2012-04-27T13:41:12.093000Z, 1533.65 2012-04-27T13:41:12.202000Z, 1533.65 2012-04-27T13:41:12.296000Z, 1533.65 2012-04-27T13:41:12.390000Z, 1533.65 2012-04-27T13:41:12.499000Z, 1533.65 2012-04-27T13:41:12.593000Z, 1533.65 2012-04-27T13:41:12.702000Z, 1533.65 2012-04-27T13:41:12.796000Z, 1533.65 2012-04-27T13:41:12.890000Z, 1533.65 2012-04-27T13:41:12.999000Z, 1533.65 2012-04-27T13:41:13.093000Z, 1533.65 2012-04-27T13:41:13.202000Z, 1533.65 2012-04-27T13:41:13.296000Z, 1533.65 2012-04-27T13:41:13.405000Z, 1533.65 2012-04-27T13:41:13.499000Z, 1533.65 2012-04-27T13:41:13.593000Z, 1533.65 2012-04-27T13:41:13.702000Z, 1533.65 2012-04-27T13:41:13.796000Z, 1533.65 2012-04-27T13:41:13.905000Z, 1533.65 2012-04-27T13:41:13.999000Z, 1533.65 2012-04-27T13:41:14.093000Z, 1533.65 2012-04-27T13:41:14.202000Z, 1533.65 2012-04-27T13:41:14.296000Z, 1533.65 2012-04-27T13:41:14.390000Z, 1533.66 2012-04-27T13:41:14.499000Z, 1533.66 2012-04-27T13:41:14.593000Z, 1533.66 2012-04-27T13:41:14.702000Z, 1533.66 2012-04-27T13:41:14.796000Z, 1533.66 2012-04-27T13:41:14.905000Z, 1533.66 2012-04-27T13:41:14.999000Z, 1533.66 2012-04-27T13:41:15.093000Z, 1533.66 2012-04-27T13:41:15.186000Z, 1533.66 2012-04-27T13:41:15.296000Z, 1533.66 2012-04-27T13:41:15.405000Z, 1533.65 2012-04-27T13:41:15.499000Z, 1533.65 2012-04-27T13:41:15.593000Z, 1533.65 2012-04-27T13:41:15.702000Z, 1533.65 2012-04-27T13:41:15.796000Z, 1533.65 2012-04-27T13:41:15.905000Z, 1533.65 2012-04-27T13:41:15.999000Z, 1533.65 2012-04-27T13:41:16.093000Z, 1533.65 2012-04-27T13:41:16.202000Z, 1533.65 2012-04-27T13:41:16.296000Z, 1533.65 2012-04-27T13:41:16.405000Z, 1533.65 2012-04-27T13:41:16.499000Z, 1533.65 2012-04-27T13:41:16.593000Z, 1533.65 2012-04-27T13:41:16.702000Z, 1533.65 2012-04-27T13:41:16.796000Z, 1533.65 2012-04-27T13:41:16.905000Z, 1533.65 2012-04-27T13:41:16.999000Z, 1533.65 2012-04-27T13:41:17.093000Z, 1533.65 2012-04-27T13:41:17.187000Z, 1533.65 2012-04-27T13:41:17.296000Z, 1533.65 2012-04-27T13:41:17.390000Z, 1533.65 2012-04-27T13:41:17.499000Z, 1533.65 2012-04-27T13:41:17.593000Z, 1533.65 2012-04-27T13:41:17.702000Z, 1533.65 2012-04-27T13:41:17.796000Z, 1533.65 2012-04-27T13:41:17.905000Z, 1533.65 2012-04-27T13:41:17.999000Z, 1533.65 2012-04-27T13:41:18.093000Z, 1533.65 2012-04-27T13:41:18.202000Z, 1533.65 2012-04-27T13:41:18.296000Z, 1533.65 2012-04-27T13:41:18.405000Z, 1533.65 2012-04-27T13:41:18.499000Z, 1533.65 2012-04-27T13:41:18.593000Z, 1533.65 2012-04-27T13:41:18.702000Z, 1533.65 2012-04-27T13:41:18.796000Z, 1533.65 2012-04-27T13:41:18.905000Z, 1533.65 2012-04-27T13:41:18.999000Z, 1533.65 2012-04-27T13:41:19.093000Z, 1533.65 2012-04-27T13:41:19.202000Z, 1533.65 2012-04-27T13:41:19.296000Z, 1533.65 2012-04-27T13:41:19.405000Z, 1533.65 2012-04-27T13:41:19.499000Z, 1533.65 2012-04-27T13:41:19.593000Z, 1533.66 2012-04-27T13:41:19.702000Z, 1533.66 2012-04-27T13:41:19.796000Z, 1533.66 2012-04-27T13:41:19.905000Z, 1533.66 2012-04-27T13:41:19.999000Z, 1533.66 2012-04-27T13:41:20.093000Z, 1533.66 2012-04-27T13:41:20.202000Z, 1533.66 2012-04-27T13:41:20.296000Z, 1533.65 2012-04-27T13:41:20.405000Z, 1533.65 2012-04-27T13:41:20.499000Z, 1533.65 2012-04-27T13:41:20.593000Z, 1533.65 2012-04-27T13:41:20.702000Z, 1533.65 2012-04-27T13:41:20.796000Z, 1533.65 2012-04-27T13:41:20.890000Z, 1533.65 2012-04-27T13:41:20.999000Z, 1533.65 2012-04-27T13:41:21.093000Z, 1533.65 2012-04-27T13:41:21.202000Z, 1533.65 2012-04-27T13:41:21.296000Z, 1533.65 2012-04-27T13:41:21.405000Z, 1533.65 2012-04-27T13:41:21.499000Z, 1533.65 2012-04-27T13:41:21.593000Z, 1533.65 2012-04-27T13:41:21.702000Z, 1533.65 2012-04-27T13:41:21.796000Z, 1533.65 2012-04-27T13:41:21.905000Z, 1533.65 2012-04-27T13:41:21.999000Z, 1533.65 2012-04-27T13:41:22.093000Z, 1533.65 2012-04-27T13:41:22.202000Z, 1533.65 2012-04-27T13:41:22.296000Z, 1533.65 2012-04-27T13:41:22.390000Z, 1533.65 2012-04-27T13:41:22.483000Z, 1533.65 2012-04-27T13:41:22.593000Z, 1533.65 2012-04-27T13:41:22.702000Z, 1533.65 2012-04-27T13:41:22.796000Z, 1533.65 2012-04-27T13:41:22.890000Z, 1533.65 2012-04-27T13:41:22.999000Z, 1533.65 2012-04-27T13:41:23.093000Z, 1533.65 2012-04-27T13:41:23.202000Z, 1533.65 2012-04-27T13:41:23.296000Z, 1533.65 2012-04-27T13:41:23.390000Z, 1533.65 2012-04-27T13:41:23.499000Z, 1533.65 2012-04-27T13:41:23.593000Z, 1533.65 2012-04-27T13:41:23.702000Z, 1533.65 2012-04-27T13:41:23.796000Z, 1533.65 2012-04-27T13:41:23.890000Z, 1533.65 2012-04-27T13:41:23.999000Z, 1533.65 2012-04-27T13:41:24.093000Z, 1533.65 2012-04-27T13:41:24.202000Z, 1533.65 2012-04-27T13:41:24.296000Z, 1533.65 2012-04-27T13:41:24.390000Z, 1533.65 2012-04-27T13:41:24.499000Z, 1533.65 2012-04-27T13:41:24.593000Z, 1533.65 2012-04-27T13:41:24.702000Z, 1533.65 2012-04-27T13:41:24.796000Z, 1533.65 2012-04-27T13:41:24.890000Z, 1533.65 2012-04-27T13:41:24.999000Z, 1533.65 2012-04-27T13:41:25.093000Z, 1533.65 2012-04-27T13:41:25.187000Z, 1533.65 2012-04-27T13:41:25.296000Z, 1533.65 2012-04-27T13:41:25.390000Z, 1533.65 2012-04-27T13:41:25.499000Z, 1533.65 2012-04-27T13:41:25.593000Z, 1533.65 2012-04-27T13:41:25.702000Z, 1533.65 2012-04-27T13:41:25.796000Z, 1533.65 2012-04-27T13:41:25.905000Z, 1533.65 2012-04-27T13:41:25.984000Z, 1533.65 2012-04-27T13:41:26.093000Z, 1533.65 2012-04-27T13:41:26.202000Z, 1533.65 2012-04-27T13:41:26.296000Z, 1533.65 2012-04-27T13:41:26.390000Z, 1533.65 2012-04-27T13:41:26.499000Z, 1533.66 2012-04-27T13:41:26.593000Z, 1533.66 2012-04-27T13:41:26.702000Z, 1533.66 2012-04-27T13:41:26.796000Z, 1533.66 2012-04-27T13:41:26.890000Z, 1533.66 2012-04-27T13:41:26.999000Z, 1533.66 2012-04-27T13:41:27.093000Z, 1533.66 2012-04-27T13:41:27.202000Z, 1533.66 2012-04-27T13:41:27.296000Z, 1533.66 2012-04-27T13:41:27.390000Z, 1533.66 2012-04-27T13:41:27.499000Z, 1533.66 2012-04-27T13:41:27.593000Z, 1533.65 2012-04-27T13:41:27.687000Z, 1533.65 2012-04-27T13:41:27.796000Z, 1533.65 2012-04-27T13:41:27.890000Z, 1533.65 2012-04-27T13:41:27.999000Z, 1533.65 2012-04-27T13:41:28.093000Z, 1533.65 2012-04-27T13:41:28.187000Z, 1533.65 2012-04-27T13:41:28.296000Z, 1533.65 2012-04-27T13:41:28.390000Z, 1533.65 2012-04-27T13:41:28.499000Z, 1533.65 2012-04-27T13:41:28.593000Z, 1533.65 2012-04-27T13:41:28.702000Z, 1533.65 2012-04-27T13:41:28.796000Z, 1533.65 2012-04-27T13:41:28.890000Z, 1533.65 2012-04-27T13:41:28.999000Z, 1533.65 2012-04-27T13:41:29.093000Z, 1533.65 2012-04-27T13:41:29.202000Z, 1533.65 2012-04-27T13:41:29.296000Z, 1533.65 2012-04-27T13:41:29.390000Z, 1533.65 2012-04-27T13:41:29.499000Z, 1533.65 2012-04-27T13:41:29.593000Z, 1533.65 2012-04-27T13:41:29.702000Z, 1533.65 2012-04-27T13:41:29.796000Z, 1533.65 2012-04-27T13:41:29.890000Z, 1533.65 2012-04-27T13:41:29.999000Z, 1533.65 2012-04-27T13:41:30.093000Z, 1533.65 2012-04-27T13:41:30.202000Z, 1533.65 2012-04-27T13:41:30.296000Z, 1533.65 2012-04-27T13:41:30.405000Z, 1533.65 2012-04-27T13:41:30.499000Z, 1533.65 2012-04-27T13:41:30.593000Z, 1533.65 2012-04-27T13:41:30.702000Z, 1533.65 2012-04-27T13:41:30.796000Z, 1533.65 2012-04-27T13:41:30.890000Z, 1533.65 2012-04-27T13:41:30.999000Z, 1533.65 2012-04-27T13:41:31.093000Z, 1533.65 2012-04-27T13:41:31.187000Z, 1533.65 2012-04-27T13:41:31.296000Z, 1533.65 2012-04-27T13:41:31.390000Z, 1533.65 2012-04-27T13:41:31.499000Z, 1533.65 2012-04-27T13:41:31.593000Z, 1533.65 2012-04-27T13:41:31.702000Z, 1533.65 2012-04-27T13:41:31.796000Z, 1533.65 2012-04-27T13:41:31.890000Z, 1533.66 2012-04-27T13:41:31.999000Z, 1533.66 2012-04-27T13:41:32.093000Z, 1533.66 2012-04-27T13:41:32.202000Z, 1533.66 2012-04-27T13:41:32.296000Z, 1533.66 2012-04-27T13:41:32.405000Z, 1533.66 2012-04-27T13:41:32.499000Z, 1533.66 2012-04-27T13:41:32.593000Z, 1533.65 2012-04-27T13:41:32.702000Z, 1533.65 2012-04-27T13:41:32.796000Z, 1533.65 2012-04-27T13:41:32.890000Z, 1533.65 2012-04-27T13:41:32.999000Z, 1533.65 2012-04-27T13:41:33.093000Z, 1533.65 2012-04-27T13:41:33.202000Z, 1533.65 2012-04-27T13:41:33.296000Z, 1533.65 2012-04-27T13:41:33.405000Z, 1533.65 2012-04-27T13:41:33.499000Z, 1533.65 2012-04-27T13:41:33.593000Z, 1533.65 2012-04-27T13:41:33.702000Z, 1533.65 2012-04-27T13:41:33.796000Z, 1533.65 2012-04-27T13:41:33.890000Z, 1533.65 2012-04-27T13:41:33.999000Z, 1533.65 2012-04-27T13:41:34.093000Z, 1533.65 2012-04-27T13:41:34.187000Z, 1533.65 2012-04-27T13:41:34.296000Z, 1533.65 2012-04-27T13:41:34.390000Z, 1533.65 2012-04-27T13:41:34.499000Z, 1533.65 2012-04-27T13:41:34.593000Z, 1533.65 2012-04-27T13:41:34.702000Z, 1533.65 2012-04-27T13:41:34.796000Z, 1533.65 2012-04-27T13:41:34.890000Z, 1533.65 2012-04-27T13:41:34.999000Z, 1533.65 2012-04-27T13:41:35.093000Z, 1533.65 2012-04-27T13:41:35.202000Z, 1533.65 2012-04-27T13:41:35.296000Z, 1533.65 2012-04-27T13:41:35.390000Z, 1533.65 2012-04-27T13:41:35.499000Z, 1533.65 2012-04-27T13:41:35.593000Z, 1533.65 2012-04-27T13:41:35.702000Z, 1533.65 2012-04-27T13:41:35.796000Z, 1533.65 2012-04-27T13:41:35.890000Z, 1533.65 2012-04-27T13:41:35.999000Z, 1533.65 2012-04-27T13:41:36.093000Z, 1533.65 2012-04-27T13:41:36.202000Z, 1533.65 2012-04-27T13:41:36.296000Z, 1533.65 2012-04-27T13:41:36.390000Z, 1533.65 2012-04-27T13:41:36.499000Z, 1533.65 2012-04-27T13:41:36.593000Z, 1533.65 2012-04-27T13:41:36.702000Z, 1533.65 2012-04-27T13:41:36.796000Z, 1533.65 2012-04-27T13:41:36.906000Z, 1533.65 2012-04-27T13:41:36.999000Z, 1533.65 2012-04-27T13:41:37.093000Z, 1533.65 2012-04-27T13:41:37.187000Z, 1533.65 2012-04-27T13:41:37.296000Z, 1533.65 2012-04-27T13:41:37.406000Z, 1533.65 2012-04-27T13:41:37.499000Z, 1533.65 2012-04-27T13:41:37.593000Z, 1533.65 2012-04-27T13:41:37.702000Z, 1533.65 2012-04-27T13:41:37.796000Z, 1533.65 2012-04-27T13:41:37.906000Z, 1533.65 2012-04-27T13:41:37.999000Z, 1533.65 2012-04-27T13:41:38.093000Z, 1533.65 2012-04-27T13:41:38.202000Z, 1533.65 2012-04-27T13:41:38.296000Z, 1533.65 2012-04-27T13:41:38.390000Z, 1533.66 2012-04-27T13:41:38.499000Z, 1533.66 2012-04-27T13:41:38.593000Z, 1533.66 2012-04-27T13:41:38.702000Z, 1533.66 2012-04-27T13:41:38.796000Z, 1533.66 2012-04-27T13:41:38.906000Z, 1533.66 2012-04-27T13:41:38.999000Z, 1533.66 2012-04-27T13:41:39.093000Z, 1533.66 2012-04-27T13:41:39.202000Z, 1533.66 2012-04-27T13:41:39.296000Z, 1533.66 2012-04-27T13:41:39.406000Z, 1533.66 2012-04-27T13:41:39.499000Z, 1533.66 2012-04-27T13:41:39.593000Z, 1533.66 2012-04-27T13:41:39.702000Z, 1533.66 2012-04-27T13:41:39.796000Z, 1533.66 2012-04-27T13:41:39.906000Z, 1533.66 2012-04-27T13:41:39.999000Z, 1533.66 2012-04-27T13:41:40.093000Z, 1533.65 2012-04-27T13:41:40.202000Z, 1533.65 2012-04-27T13:41:40.296000Z, 1533.65 2012-04-27T13:41:40.406000Z, 1533.65 2012-04-27T13:41:40.499000Z, 1533.65 2012-04-27T13:41:40.593000Z, 1533.65 2012-04-27T13:41:40.702000Z, 1533.65 2012-04-27T13:41:40.796000Z, 1533.65 2012-04-27T13:41:40.906000Z, 1533.65 2012-04-27T13:41:40.999000Z, 1533.65 2012-04-27T13:41:41.093000Z, 1533.65 2012-04-27T13:41:41.202000Z, 1533.65 2012-04-27T13:41:41.296000Z, 1533.65 2012-04-27T13:41:41.406000Z, 1533.65 2012-04-27T13:41:41.499000Z, 1533.65 2012-04-27T13:41:41.593000Z, 1533.65 2012-04-27T13:41:41.702000Z, 1533.65 2012-04-27T13:41:41.796000Z, 1533.65 2012-04-27T13:41:41.906000Z, 1533.65 2012-04-27T13:41:41.999000Z, 1533.65 2012-04-27T13:41:42.093000Z, 1533.65 2012-04-27T13:41:42.202000Z, 1533.65 2012-04-27T13:41:42.296000Z, 1533.65 2012-04-27T13:41:42.406000Z, 1533.65 2012-04-27T13:41:42.499000Z, 1533.65 2012-04-27T13:41:42.593000Z, 1533.65 2012-04-27T13:41:42.702000Z, 1533.65 2012-04-27T13:41:42.796000Z, 1533.65 2012-04-27T13:41:42.906000Z, 1533.65 2012-04-27T13:41:42.999000Z, 1533.65 2012-04-27T13:41:43.093000Z, 1533.65 2012-04-27T13:41:43.202000Z, 1533.65 2012-04-27T13:41:43.296000Z, 1533.65 2012-04-27T13:41:43.406000Z, 1533.65 2012-04-27T13:41:43.499000Z, 1533.65 2012-04-27T13:41:43.593000Z, 1533.65 2012-04-27T13:41:43.702000Z, 1533.65 2012-04-27T13:41:43.796000Z, 1533.65 2012-04-27T13:41:43.906000Z, 1533.65 2012-04-27T13:41:43.999000Z, 1533.65 2012-04-27T13:41:44.093000Z, 1533.66 2012-04-27T13:41:44.202000Z, 1533.66 2012-04-27T13:41:44.296000Z, 1533.66 2012-04-27T13:41:44.406000Z, 1533.66 2012-04-27T13:41:44.499000Z, 1533.66 2012-04-27T13:41:44.593000Z, 1533.66 2012-04-27T13:41:44.702000Z, 1533.66 2012-04-27T13:41:44.796000Z, 1533.65 2012-04-27T13:41:44.890000Z, 1533.65 2012-04-27T13:41:44.999000Z, 1533.65 2012-04-27T13:41:45.093000Z, 1533.65 2012-04-27T13:41:45.203000Z, 1533.65 2012-04-27T13:41:45.296000Z, 1533.65 2012-04-27T13:41:45.390000Z, 1533.65 2012-04-27T13:41:45.499000Z, 1533.65 2012-04-27T13:41:45.593000Z, 1533.65 2012-04-27T13:41:45.703000Z, 1533.65 2012-04-27T13:41:45.796000Z, 1533.65 2012-04-27T13:41:45.890000Z, 1533.65 2012-04-27T13:41:45.999000Z, 1533.65 2012-04-27T13:41:46.093000Z, 1533.65 2012-04-27T13:41:46.187000Z, 1533.65 2012-04-27T13:41:46.296000Z, 1533.65 2012-04-27T13:41:46.390000Z, 1533.65 2012-04-27T13:41:46.499000Z, 1533.65 2012-04-27T13:41:46.593000Z, 1533.65 2012-04-27T13:41:46.703000Z, 1533.65 2012-04-27T13:41:46.796000Z, 1533.65 2012-04-27T13:41:46.890000Z, 1533.65 2012-04-27T13:41:46.999000Z, 1533.65 2012-04-27T13:41:47.093000Z, 1533.65 2012-04-27T13:41:47.203000Z, 1533.65 2012-04-27T13:41:47.296000Z, 1533.65 2012-04-27T13:41:47.390000Z, 1533.65 2012-04-27T13:41:47.499000Z, 1533.65 2012-04-27T13:41:47.593000Z, 1533.65 2012-04-27T13:41:47.703000Z, 1533.65 2012-04-27T13:41:47.796000Z, 1533.65 2012-04-27T13:41:47.890000Z, 1533.65 2012-04-27T13:41:47.999000Z, 1533.65 2012-04-27T13:41:48.093000Z, 1533.65 2012-04-27T13:41:48.203000Z, 1533.65 2012-04-27T13:41:48.296000Z, 1533.65 2012-04-27T13:41:48.390000Z, 1533.65 2012-04-27T13:41:48.499000Z, 1533.65 2012-04-27T13:41:48.593000Z, 1533.65 2012-04-27T13:41:48.703000Z, 1533.65 2012-04-27T13:41:48.796000Z, 1533.65 2012-04-27T13:41:48.890000Z, 1533.65 2012-04-27T13:41:48.999000Z, 1533.65 2012-04-27T13:41:49.093000Z, 1533.65 2012-04-27T13:41:49.203000Z, 1533.65 2012-04-27T13:41:49.296000Z, 1533.65 2012-04-27T13:41:49.390000Z, 1533.65 2012-04-27T13:41:49.499000Z, 1533.65 2012-04-27T13:41:49.593000Z, 1533.65 2012-04-27T13:41:49.703000Z, 1533.65 2012-04-27T13:41:49.796000Z, 1533.65 2012-04-27T13:41:49.890000Z, 1533.65 2012-04-27T13:41:49.999000Z, 1533.65 2012-04-27T13:41:50.093000Z, 1533.65 2012-04-27T13:41:50.187000Z, 1533.65 2012-04-27T13:41:50.296000Z, 1533.65 2012-04-27T13:41:50.390000Z, 1533.65 2012-04-27T13:41:50.499000Z, 1533.65 2012-04-27T13:41:50.593000Z, 1533.65 2012-04-27T13:41:50.703000Z, 1533.65 2012-04-27T13:41:50.796000Z, 1533.65 2012-04-27T13:41:50.890000Z, 1533.65 2012-04-27T13:41:50.999000Z, 1533.65 2012-04-27T13:41:51.093000Z, 1533.65 2012-04-27T13:41:51.203000Z, 1533.65 2012-04-27T13:41:51.296000Z, 1533.65 2012-04-27T13:41:51.390000Z, 1533.65 2012-04-27T13:41:51.499000Z, 1533.65 2012-04-27T13:41:51.593000Z, 1533.65 2012-04-27T13:41:51.703000Z, 1533.65 2012-04-27T13:41:51.796000Z, 1533.65 2012-04-27T13:41:51.890000Z, 1533.65 2012-04-27T13:41:51.999000Z, 1533.65 2012-04-27T13:41:52.093000Z, 1533.65 2012-04-27T13:41:52.203000Z, 1533.65 2012-04-27T13:41:52.296000Z, 1533.65 2012-04-27T13:41:52.390000Z, 1533.65 2012-04-27T13:41:52.499000Z, 1533.65 2012-04-27T13:41:52.593000Z, 1533.65 2012-04-27T13:41:52.703000Z, 1533.66 2012-04-27T13:41:52.796000Z, 1533.66 2012-04-27T13:41:52.890000Z, 1533.66 2012-04-27T13:41:52.999000Z, 1533.66 2012-04-27T13:41:53.093000Z, 1533.66 2012-04-27T13:41:53.187000Z, 1533.66 2012-04-27T13:41:53.296000Z, 1533.66 2012-04-27T13:41:53.390000Z, 1533.66 2012-04-27T13:41:53.499000Z, 1533.66 2012-04-27T13:41:53.593000Z, 1533.66 2012-04-27T13:41:53.703000Z, 1533.66 2012-04-27T13:41:53.796000Z, 1533.66 2012-04-27T13:41:53.890000Z, 1533.66 2012-04-27T13:41:53.999000Z, 1533.66 2012-04-27T13:41:54.093000Z, 1533.66 2012-04-27T13:41:54.203000Z, 1533.66 2012-04-27T13:41:54.296000Z, 1533.66 2012-04-27T13:41:54.390000Z, 1533.66 2012-04-27T13:41:54.500000Z, 1533.66 2012-04-27T13:41:54.593000Z, 1533.65 2012-04-27T13:41:54.703000Z, 1533.65 2012-04-27T13:41:54.796000Z, 1533.65 2012-04-27T13:41:54.890000Z, 1533.65 2012-04-27T13:41:55.000000Z, 1533.65 2012-04-27T13:41:55.093000Z, 1533.65 2012-04-27T13:41:55.203000Z, 1533.65 2012-04-27T13:41:55.296000Z, 1533.65 2012-04-27T13:41:55.390000Z, 1533.65 2012-04-27T13:41:55.500000Z, 1533.65 2012-04-27T13:41:55.593000Z, 1533.65 2012-04-27T13:41:55.703000Z, 1533.65 2012-04-27T13:41:55.796000Z, 1533.65 2012-04-27T13:41:55.906000Z, 1533.65 2012-04-27T13:41:56.000000Z, 1533.65 2012-04-27T13:41:56.093000Z, 1533.65 2012-04-27T13:41:56.187000Z, 1533.65 2012-04-27T13:41:56.296000Z, 1533.65 2012-04-27T13:41:56.390000Z, 1533.65 2012-04-27T13:41:56.500000Z, 1533.65 2012-04-27T13:41:56.593000Z, 1533.65 2012-04-27T13:41:56.703000Z, 1533.65 2012-04-27T13:41:56.796000Z, 1533.65 2012-04-27T13:41:56.890000Z, 1533.65 2012-04-27T13:41:57.000000Z, 1533.65 2012-04-27T13:41:57.093000Z, 1533.65 2012-04-27T13:41:57.203000Z, 1533.65 2012-04-27T13:41:57.296000Z, 1533.65 2012-04-27T13:41:57.390000Z, 1533.65 2012-04-27T13:41:57.500000Z, 1533.65 2012-04-27T13:41:57.593000Z, 1533.65 2012-04-27T13:41:57.703000Z, 1533.65 2012-04-27T13:41:57.796000Z, 1533.65 2012-04-27T13:41:57.906000Z, 1533.65 2012-04-27T13:41:58.000000Z, 1533.65 2012-04-27T13:41:58.093000Z, 1533.65 2012-04-27T13:41:58.203000Z, 1533.66 2012-04-27T13:41:58.296000Z, 1533.66 2012-04-27T13:41:58.390000Z, 1533.66 2012-04-27T13:41:58.500000Z, 1533.66 2012-04-27T13:41:58.593000Z, 1533.66 2012-04-27T13:41:58.703000Z, 1533.66 2012-04-27T13:41:58.796000Z, 1533.66 2012-04-27T13:41:58.906000Z, 1533.66 2012-04-27T13:41:59.000000Z, 1533.66 2012-04-27T13:41:59.093000Z, 1533.66 2012-04-27T13:41:59.187000Z, 1533.66 2012-04-27T13:41:59.296000Z, 1533.66 2012-04-27T13:41:59.406000Z, 1533.66 2012-04-27T13:41:59.500000Z, 1533.66 2012-04-27T13:41:59.593000Z, 1533.66 2012-04-27T13:41:59.703000Z, 1533.66 2012-04-27T13:41:59.796000Z, 1533.66 2012-04-27T13:41:59.906000Z, 1533.66 2012-04-27T13:42:00.000000Z, 1533.66 2012-04-27T13:42:00.093000Z, 1533.66 2012-04-27T13:42:00.203000Z, 1533.66 2012-04-27T13:42:00.296000Z, 1533.66 2012-04-27T13:42:00.406000Z, 1533.66 2012-04-27T13:42:00.500000Z, 1533.66 2012-04-27T13:42:00.593000Z, 1533.66 2012-04-27T13:42:00.703000Z, 1533.66 2012-04-27T13:42:00.796000Z, 1533.66 2012-04-27T13:42:00.906000Z, 1533.66 2012-04-27T13:42:01.000000Z, 1533.66 2012-04-27T13:42:01.093000Z, 1533.66 2012-04-27T13:42:01.187000Z, 1533.66 2012-04-27T13:42:01.296000Z, 1533.67 2012-04-27T13:42:01.390000Z, 1533.67 2012-04-27T13:42:01.500000Z, 1533.67 2012-04-27T13:42:01.593000Z, 1533.67 2012-04-27T13:42:01.703000Z, 1533.67 2012-04-27T13:42:01.796000Z, 1533.67 2012-04-27T13:42:01.906000Z, 1533.67 2012-04-27T13:42:02.000000Z, 1533.67 2012-04-27T13:42:02.093000Z, 1533.67 2012-04-27T13:42:02.203000Z, 1533.66 2012-04-27T13:42:02.296000Z, 1533.66 2012-04-27T13:42:02.390000Z, 1533.66 2012-04-27T13:42:02.500000Z, 1533.66 2012-04-27T13:42:02.593000Z, 1533.66 2012-04-27T13:42:02.703000Z, 1533.66 2012-04-27T13:42:02.796000Z, 1533.66 2012-04-27T13:42:02.890000Z, 1533.66 2012-04-27T13:42:03.000000Z, 1533.66 2012-04-27T13:42:03.093000Z, 1533.66 2012-04-27T13:42:03.203000Z, 1533.66 2012-04-27T13:42:03.296000Z, 1533.66 2012-04-27T13:42:03.390000Z, 1533.66 2012-04-27T13:42:03.500000Z, 1533.66 2012-04-27T13:42:03.593000Z, 1533.66 2012-04-27T13:42:03.703000Z, 1533.66 2012-04-27T13:42:03.796000Z, 1533.66 2012-04-27T13:42:03.906000Z, 1533.66 2012-04-27T13:42:04.000000Z, 1533.66 2012-04-27T13:42:04.093000Z, 1533.66 2012-04-27T13:42:04.187000Z, 1533.66 2012-04-27T13:42:04.297000Z, 1533.66 2012-04-27T13:42:04.390000Z, 1533.66 2012-04-27T13:42:04.500000Z, 1533.66 2012-04-27T13:42:04.593000Z, 1533.66 2012-04-27T13:42:04.703000Z, 1533.66 2012-04-27T13:42:04.797000Z, 1533.66 2012-04-27T13:42:04.906000Z, 1533.66 2012-04-27T13:42:05.000000Z, 1533.66 2012-04-27T13:42:05.093000Z, 1533.66 2012-04-27T13:42:05.203000Z, 1533.66 2012-04-27T13:42:05.297000Z, 1533.66 2012-04-27T13:42:05.390000Z, 1533.66 2012-04-27T13:42:05.500000Z, 1533.66 2012-04-27T13:42:05.593000Z, 1533.66 2012-04-27T13:42:05.703000Z, 1533.66 2012-04-27T13:42:05.797000Z, 1533.66 2012-04-27T13:42:05.890000Z, 1533.66 2012-04-27T13:42:06.000000Z, 1533.66 2012-04-27T13:42:06.093000Z, 1533.66 2012-04-27T13:42:06.203000Z, 1533.66 2012-04-27T13:42:06.297000Z, 1533.66 2012-04-27T13:42:06.406000Z, 1533.66 2012-04-27T13:42:06.500000Z, 1533.66 2012-04-27T13:42:06.593000Z, 1533.66 2012-04-27T13:42:06.703000Z, 1533.66 2012-04-27T13:42:06.797000Z, 1533.66 2012-04-27T13:42:06.906000Z, 1533.66 2012-04-27T13:42:07.000000Z, 1533.66 2012-04-27T13:42:07.093000Z, 1533.66 2012-04-27T13:42:07.187000Z, 1533.66 2012-04-27T13:42:07.297000Z, 1533.66 2012-04-27T13:42:07.390000Z, 1533.66 2012-04-27T13:42:07.500000Z, 1533.66 2012-04-27T13:42:07.593000Z, 1533.66 2012-04-27T13:42:07.703000Z, 1533.66 2012-04-27T13:42:07.797000Z, 1533.66 2012-04-27T13:42:07.890000Z, 1533.66 2012-04-27T13:42:08.000000Z, 1533.66 2012-04-27T13:42:08.093000Z, 1533.66 2012-04-27T13:42:08.203000Z, 1533.66 2012-04-27T13:42:08.297000Z, 1533.66 2012-04-27T13:42:08.390000Z, 1533.66 2012-04-27T13:42:08.500000Z, 1533.66 2012-04-27T13:42:08.593000Z, 1533.66 2012-04-27T13:42:08.703000Z, 1533.66 2012-04-27T13:42:08.797000Z, 1533.66 2012-04-27T13:42:08.890000Z, 1533.66 2012-04-27T13:42:09.000000Z, 1533.66 2012-04-27T13:42:09.093000Z, 1533.66 2012-04-27T13:42:09.203000Z, 1533.66 2012-04-27T13:42:09.297000Z, 1533.66 2012-04-27T13:42:09.390000Z, 1533.66 2012-04-27T13:42:09.500000Z, 1533.66 2012-04-27T13:42:09.593000Z, 1533.66 2012-04-27T13:42:09.703000Z, 1533.66 2012-04-27T13:42:09.797000Z, 1533.66 2012-04-27T13:42:09.890000Z, 1533.66 2012-04-27T13:42:10.000000Z, 1533.66 2012-04-27T13:42:10.093000Z, 1533.66 2012-04-27T13:42:10.187000Z, 1533.66 2012-04-27T13:42:10.297000Z, 1533.66 2012-04-27T13:42:10.390000Z, 1533.65 2012-04-27T13:42:10.500000Z, 1533.65 2012-04-27T13:42:10.593000Z, 1533.65 2012-04-27T13:42:10.703000Z, 1533.65 2012-04-27T13:42:10.797000Z, 1533.65 2012-04-27T13:42:10.890000Z, 1533.65 2012-04-27T13:42:11.000000Z, 1533.65 2012-04-27T13:42:11.093000Z, 1533.65 2012-04-27T13:42:11.203000Z, 1533.65 2012-04-27T13:42:11.297000Z, 1533.65 2012-04-27T13:42:11.390000Z, 1533.65 2012-04-27T13:42:11.500000Z, 1533.65 2012-04-27T13:42:11.593000Z, 1533.65 2012-04-27T13:42:11.703000Z, 1533.65 2012-04-27T13:42:11.797000Z, 1533.65 2012-04-27T13:42:11.890000Z, 1533.66 2012-04-27T13:42:12.000000Z, 1533.66 2012-04-27T13:42:12.093000Z, 1533.66 2012-04-27T13:42:12.187000Z, 1533.66 2012-04-27T13:42:12.297000Z, 1533.66 2012-04-27T13:42:12.390000Z, 1533.66 2012-04-27T13:42:12.500000Z, 1533.66 2012-04-27T13:42:12.593000Z, 1533.66 2012-04-27T13:42:12.703000Z, 1533.66 2012-04-27T13:42:12.797000Z, 1533.66 2012-04-27T13:42:12.890000Z, 1533.66 2012-04-27T13:42:13.000000Z, 1533.66 2012-04-27T13:42:13.093000Z, 1533.66 2012-04-27T13:42:13.187000Z, 1533.66 2012-04-27T13:42:13.297000Z, 1533.66 2012-04-27T13:42:13.390000Z, 1533.66 2012-04-27T13:42:13.500000Z, 1533.66 2012-04-27T13:42:13.593000Z, 1533.66 2012-04-27T13:42:13.703000Z, 1533.66 2012-04-27T13:42:13.797000Z, 1533.66 2012-04-27T13:42:13.890000Z, 1533.66 2012-04-27T13:42:14.000000Z, 1533.66 2012-04-27T13:42:14.094000Z, 1533.66 2012-04-27T13:42:14.203000Z, 1533.66 2012-04-27T13:42:14.297000Z, 1533.66 2012-04-27T13:42:14.390000Z, 1533.66 2012-04-27T13:42:14.500000Z, 1533.66 2012-04-27T13:42:14.594000Z, 1533.66 2012-04-27T13:42:14.703000Z, 1533.66 2012-04-27T13:42:14.797000Z, 1533.66 2012-04-27T13:42:14.890000Z, 1533.66 2012-04-27T13:42:15.000000Z, 1533.66 2012-04-27T13:42:15.094000Z, 1533.66 2012-04-27T13:42:15.187000Z, 1533.66 2012-04-27T13:42:15.297000Z, 1533.66 2012-04-27T13:42:15.390000Z, 1533.66 2012-04-27T13:42:15.500000Z, 1533.66 2012-04-27T13:42:15.594000Z, 1533.66 2012-04-27T13:42:15.703000Z, 1533.66 2012-04-27T13:42:15.797000Z, 1533.66 2012-04-27T13:42:15.890000Z, 1533.66 2012-04-27T13:42:16.000000Z, 1533.66 2012-04-27T13:42:16.094000Z, 1533.66 2012-04-27T13:42:16.203000Z, 1533.66 2012-04-27T13:42:16.297000Z, 1533.66 2012-04-27T13:42:16.406000Z, 1533.66 2012-04-27T13:42:16.500000Z, 1533.66 2012-04-27T13:42:16.594000Z, 1533.66 2012-04-27T13:42:16.703000Z, 1533.66 2012-04-27T13:42:16.797000Z, 1533.66 2012-04-27T13:42:16.890000Z, 1533.66 2012-04-27T13:42:17.000000Z, 1533.66 2012-04-27T13:42:17.094000Z, 1533.66 2012-04-27T13:42:17.187000Z, 1533.66 2012-04-27T13:42:17.297000Z, 1533.66 2012-04-27T13:42:17.390000Z, 1533.66 2012-04-27T13:42:17.500000Z, 1533.66 2012-04-27T13:42:17.594000Z, 1533.66 2012-04-27T13:42:17.703000Z, 1533.66 2012-04-27T13:42:17.797000Z, 1533.66 2012-04-27T13:42:17.890000Z, 1533.66 2012-04-27T13:42:18.000000Z, 1533.66 2012-04-27T13:42:18.094000Z, 1533.66 2012-04-27T13:42:18.187000Z, 1533.66 2012-04-27T13:42:18.297000Z, 1533.66 2012-04-27T13:42:18.390000Z, 1533.66 2012-04-27T13:42:18.500000Z, 1533.66 2012-04-27T13:42:18.594000Z, 1533.66 2012-04-27T13:42:18.703000Z, 1533.66 2012-04-27T13:42:18.797000Z, 1533.66 2012-04-27T13:42:18.890000Z, 1533.66 2012-04-27T13:42:19.000000Z, 1533.66 2012-04-27T13:42:19.094000Z, 1533.66 2012-04-27T13:42:19.203000Z, 1533.66 2012-04-27T13:42:19.297000Z, 1533.66 2012-04-27T13:42:19.406000Z, 1533.66 2012-04-27T13:42:19.500000Z, 1533.66 2012-04-27T13:42:19.594000Z, 1533.66 2012-04-27T13:42:19.703000Z, 1533.66 2012-04-27T13:42:19.797000Z, 1533.66 2012-04-27T13:42:19.890000Z, 1533.66 2012-04-27T13:42:20.000000Z, 1533.66 2012-04-27T13:42:20.094000Z, 1533.66 2012-04-27T13:42:20.203000Z, 1533.66 2012-04-27T13:42:20.297000Z, 1533.66 2012-04-27T13:42:20.390000Z, 1533.66 2012-04-27T13:42:20.500000Z, 1533.66 2012-04-27T13:42:20.594000Z, 1533.66 2012-04-27T13:42:20.703000Z, 1533.66 2012-04-27T13:42:20.797000Z, 1533.66 2012-04-27T13:42:20.890000Z, 1533.66 2012-04-27T13:42:21.000000Z, 1533.66 2012-04-27T13:42:21.094000Z, 1533.66 2012-04-27T13:42:21.187000Z, 1533.66 2012-04-27T13:42:21.297000Z, 1533.66 2012-04-27T13:42:21.390000Z, 1533.66 2012-04-27T13:42:21.500000Z, 1533.66 2012-04-27T13:42:21.594000Z, 1533.66 2012-04-27T13:42:21.703000Z, 1533.66 2012-04-27T13:42:21.797000Z, 1533.66 2012-04-27T13:42:21.890000Z, 1533.66 2012-04-27T13:42:22.000000Z, 1533.66 2012-04-27T13:42:22.094000Z, 1533.66 2012-04-27T13:42:22.203000Z, 1533.66 2012-04-27T13:42:22.297000Z, 1533.66 2012-04-27T13:42:22.390000Z, 1533.66 2012-04-27T13:42:22.500000Z, 1533.66 2012-04-27T13:42:22.594000Z, 1533.66 2012-04-27T13:42:22.703000Z, 1533.66 2012-04-27T13:42:22.797000Z, 1533.66 2012-04-27T13:42:22.906000Z, 1533.66 2012-04-27T13:42:23.000000Z, 1533.66 2012-04-27T13:42:23.094000Z, 1533.66 2012-04-27T13:42:23.203000Z, 1533.66 2012-04-27T13:42:23.297000Z, 1533.66 2012-04-27T13:42:23.390000Z, 1533.66 2012-04-27T13:42:23.500000Z, 1533.66 2012-04-27T13:42:23.594000Z, 1533.66 2012-04-27T13:42:23.703000Z, 1533.66 2012-04-27T13:42:23.797000Z, 1533.66 2012-04-27T13:42:23.891000Z, 1533.66 2012-04-27T13:42:24.000000Z, 1533.66 2012-04-27T13:42:24.094000Z, 1533.66 2012-04-27T13:42:24.187000Z, 1533.66 2012-04-27T13:42:24.297000Z, 1533.66 2012-04-27T13:42:24.391000Z, 1533.66 2012-04-27T13:42:24.500000Z, 1533.66 2012-04-27T13:42:24.594000Z, 1533.66 2012-04-27T13:42:24.703000Z, 1533.66 2012-04-27T13:42:24.797000Z, 1533.66 2012-04-27T13:42:24.906000Z, 1533.66 2012-04-27T13:42:25.000000Z, 1533.66 2012-04-27T13:42:25.094000Z, 1533.66 2012-04-27T13:42:25.187000Z, 1533.66 2012-04-27T13:42:25.297000Z, 1533.66 2012-04-27T13:42:25.391000Z, 1533.66 2012-04-27T13:42:25.500000Z, 1533.66 2012-04-27T13:42:25.594000Z, 1533.66 2012-04-27T13:42:25.703000Z, 1533.66 2012-04-27T13:42:25.797000Z, 1533.66 2012-04-27T13:42:25.891000Z, 1533.66 2012-04-27T13:42:26.000000Z, 1533.66 2012-04-27T13:42:26.094000Z, 1533.66 2012-04-27T13:42:26.203000Z, 1533.66 2012-04-27T13:42:26.297000Z, 1533.66 2012-04-27T13:42:26.391000Z, 1533.66 2012-04-27T13:42:26.500000Z, 1533.66 2012-04-27T13:42:26.594000Z, 1533.66 2012-04-27T13:42:26.703000Z, 1533.66 2012-04-27T13:42:26.797000Z, 1533.66 2012-04-27T13:42:26.906000Z, 1533.66 2012-04-27T13:42:27.000000Z, 1533.66 2012-04-27T13:42:27.094000Z, 1533.66 2012-04-27T13:42:27.187000Z, 1533.66 2012-04-27T13:42:27.297000Z, 1533.66 2012-04-27T13:42:27.406000Z, 1533.66 2012-04-27T13:42:27.500000Z, 1533.66 2012-04-27T13:42:27.594000Z, 1533.66 2012-04-27T13:42:27.703000Z, 1533.66 2012-04-27T13:42:27.797000Z, 1533.66 2012-04-27T13:42:27.906000Z, 1533.66 2012-04-27T13:42:28.000000Z, 1533.66 2012-04-27T13:42:28.094000Z, 1533.66 2012-04-27T13:42:28.187000Z, 1533.66 2012-04-27T13:42:28.297000Z, 1533.66 2012-04-27T13:42:28.391000Z, 1533.66 2012-04-27T13:42:28.500000Z, 1533.66 2012-04-27T13:42:28.594000Z, 1533.66 2012-04-27T13:42:28.703000Z, 1533.66 2012-04-27T13:42:28.797000Z, 1533.66 2012-04-27T13:42:28.906000Z, 1533.66 2012-04-27T13:42:29.000000Z, 1533.66 2012-04-27T13:42:29.094000Z, 1533.66 2012-04-27T13:42:29.203000Z, 1533.66 2012-04-27T13:42:29.297000Z, 1533.66 2012-04-27T13:42:29.391000Z, 1533.66 2012-04-27T13:42:29.500000Z, 1533.66 2012-04-27T13:42:29.594000Z, 1533.66 2012-04-27T13:42:29.703000Z, 1533.66 2012-04-27T13:42:29.797000Z, 1533.66 2012-04-27T13:42:29.906000Z, 1533.66 2012-04-27T13:42:30.000000Z, 1533.66 2012-04-27T13:42:30.094000Z, 1533.66 2012-04-27T13:42:30.187000Z, 1533.66 2012-04-27T13:42:30.297000Z, 1533.66 2012-04-27T13:42:30.391000Z, 1533.66 2012-04-27T13:42:30.500000Z, 1533.66 2012-04-27T13:42:30.594000Z, 1533.66 2012-04-27T13:42:30.703000Z, 1533.66 2012-04-27T13:42:30.797000Z, 1533.66 2012-04-27T13:42:30.891000Z, 1533.66 2012-04-27T13:42:30.984000Z, 1533.66 2012-04-27T13:42:31.094000Z, 1533.66 2012-04-27T13:42:31.187000Z, 1533.66 2012-04-27T13:42:31.297000Z, 1533.66 2012-04-27T13:42:31.391000Z, 1533.66 2012-04-27T13:42:31.500000Z, 1533.66 2012-04-27T13:42:31.594000Z, 1533.66 2012-04-27T13:42:31.703000Z, 1533.66 2012-04-27T13:42:31.797000Z, 1533.66 2012-04-27T13:42:31.891000Z, 1533.66 2012-04-27T13:42:32.000000Z, 1533.66 2012-04-27T13:42:32.094000Z, 1533.66 2012-04-27T13:42:32.187000Z, 1533.66 2012-04-27T13:42:32.297000Z, 1533.66 2012-04-27T13:42:32.391000Z, 1533.66 2012-04-27T13:42:32.500000Z, 1533.66 2012-04-27T13:42:32.594000Z, 1533.66 2012-04-27T13:42:32.703000Z, 1533.66 2012-04-27T13:42:32.797000Z, 1533.66 2012-04-27T13:42:32.891000Z, 1533.66 2012-04-27T13:42:33.000000Z, 1533.66 2012-04-27T13:42:33.094000Z, 1533.66 2012-04-27T13:42:33.203000Z, 1533.66 2012-04-27T13:42:33.297000Z, 1533.66 2012-04-27T13:42:33.391000Z, 1533.66 2012-04-27T13:42:33.500000Z, 1533.66 2012-04-27T13:42:33.594000Z, 1533.66 2012-04-27T13:42:33.703000Z, 1533.66 2012-04-27T13:42:33.797000Z, 1533.66 2012-04-27T13:42:33.891000Z, 1533.66 2012-04-27T13:42:34.000000Z, 1533.66 2012-04-27T13:42:34.094000Z, 1533.66 2012-04-27T13:42:34.188000Z, 1533.66 2012-04-27T13:42:34.297000Z, 1533.66 2012-04-27T13:42:34.391000Z, 1533.66 2012-04-27T13:42:34.500000Z, 1533.66 2012-04-27T13:42:34.594000Z, 1533.66 2012-04-27T13:42:34.703000Z, 1533.66 2012-04-27T13:42:34.797000Z, 1533.66 2012-04-27T13:42:34.891000Z, 1533.66 2012-04-27T13:42:35.000000Z, 1533.66 2012-04-27T13:42:35.094000Z, 1533.66 2012-04-27T13:42:35.188000Z, 1533.66 2012-04-27T13:42:35.297000Z, 1533.66 2012-04-27T13:42:35.391000Z, 1533.66 2012-04-27T13:42:35.500000Z, 1533.66 2012-04-27T13:42:35.594000Z, 1533.66 2012-04-27T13:42:35.703000Z, 1533.66 2012-04-27T13:42:35.797000Z, 1533.66 2012-04-27T13:42:35.891000Z, 1533.66 2012-04-27T13:42:36.000000Z, 1533.66 2012-04-27T13:42:36.094000Z, 1533.66 2012-04-27T13:42:36.203000Z, 1533.66 2012-04-27T13:42:36.297000Z, 1533.66 2012-04-27T13:42:36.391000Z, 1533.66 2012-04-27T13:42:36.500000Z, 1533.66 2012-04-27T13:42:36.594000Z, 1533.66 2012-04-27T13:42:36.703000Z, 1533.66 2012-04-27T13:42:36.797000Z, 1533.66 2012-04-27T13:42:36.891000Z, 1533.66 2012-04-27T13:42:37.000000Z, 1533.66 2012-04-27T13:42:37.094000Z, 1533.66 2012-04-27T13:42:37.203000Z, 1533.66 2012-04-27T13:42:37.297000Z, 1533.66 2012-04-27T13:42:37.391000Z, 1533.66 2012-04-27T13:42:37.500000Z, 1533.66 2012-04-27T13:42:37.594000Z, 1533.66 2012-04-27T13:42:37.703000Z, 1533.66 2012-04-27T13:42:37.797000Z, 1533.66 2012-04-27T13:42:37.891000Z, 1533.66 2012-04-27T13:42:38.000000Z, 1533.66 2012-04-27T13:42:38.094000Z, 1533.66 2012-04-27T13:42:38.188000Z, 1533.66 2012-04-27T13:42:38.297000Z, 1533.66 2012-04-27T13:42:38.391000Z, 1533.66 2012-04-27T13:42:38.500000Z, 1533.66 2012-04-27T13:42:38.594000Z, 1533.66 2012-04-27T13:42:38.703000Z, 1533.66 2012-04-27T13:42:38.797000Z, 1533.66 2012-04-27T13:42:38.891000Z, 1533.66 2012-04-27T13:42:39.000000Z, 1533.66 2012-04-27T13:42:39.094000Z, 1533.66 2012-04-27T13:42:39.203000Z, 1533.66 2012-04-27T13:42:39.297000Z, 1533.66 2012-04-27T13:42:39.391000Z, 1533.66 2012-04-27T13:42:39.500000Z, 1533.66 2012-04-27T13:42:39.594000Z, 1533.66 2012-04-27T13:42:39.703000Z, 1533.66 2012-04-27T13:42:39.797000Z, 1533.66 2012-04-27T13:42:39.891000Z, 1533.66 2012-04-27T13:42:40.000000Z, 1533.66 2012-04-27T13:42:40.094000Z, 1533.66 2012-04-27T13:42:40.203000Z, 1533.66 2012-04-27T13:42:40.297000Z, 1533.66 2012-04-27T13:42:40.391000Z, 1533.66 2012-04-27T13:42:40.500000Z, 1533.66 2012-04-27T13:42:40.594000Z, 1533.66 2012-04-27T13:42:40.703000Z, 1533.66 2012-04-27T13:42:40.797000Z, 1533.66 2012-04-27T13:42:40.891000Z, 1533.66 2012-04-27T13:42:41.000000Z, 1533.66 2012-04-27T13:42:41.094000Z, 1533.66 2012-04-27T13:42:41.188000Z, 1533.66 2012-04-27T13:42:41.297000Z, 1533.66 2012-04-27T13:42:41.391000Z, 1533.66 2012-04-27T13:42:41.500000Z, 1533.66 2012-04-27T13:42:41.594000Z, 1533.66 2012-04-27T13:42:41.703000Z, 1533.66 2012-04-27T13:42:41.797000Z, 1533.66 2012-04-27T13:42:41.891000Z, 1533.66 2012-04-27T13:42:42.000000Z, 1533.66 2012-04-27T13:42:42.094000Z, 1533.66 2012-04-27T13:42:42.203000Z, 1533.66 2012-04-27T13:42:42.297000Z, 1533.66 2012-04-27T13:42:42.391000Z, 1533.66 2012-04-27T13:42:42.500000Z, 1533.66 2012-04-27T13:42:42.594000Z, 1533.66 2012-04-27T13:42:42.703000Z, 1533.66 2012-04-27T13:42:42.797000Z, 1533.66 2012-04-27T13:42:42.891000Z, 1533.66 2012-04-27T13:42:43.000000Z, 1533.66 2012-04-27T13:42:43.094000Z, 1533.66 2012-04-27T13:42:43.203000Z, 1533.66 2012-04-27T13:42:43.297000Z, 1533.66 2012-04-27T13:42:43.391000Z, 1533.66 2012-04-27T13:42:43.500000Z, 1533.66 2012-04-27T13:42:43.594000Z, 1533.66 2012-04-27T13:42:43.703000Z, 1533.66 2012-04-27T13:42:43.797000Z, 1533.66 2012-04-27T13:42:43.891000Z, 1533.66 2012-04-27T13:42:44.000000Z, 1533.66 2012-04-27T13:42:44.094000Z, 1533.66 2012-04-27T13:42:44.188000Z, 1533.66 2012-04-27T13:42:44.297000Z, 1533.66 2012-04-27T13:42:44.391000Z, 1533.66 2012-04-27T13:42:44.500000Z, 1533.66 2012-04-27T13:42:44.594000Z, 1533.66 2012-04-27T13:42:44.703000Z, 1533.66 2012-04-27T13:42:44.797000Z, 1533.66 2012-04-27T13:42:44.906000Z, 1533.66 2012-04-27T13:42:45.000000Z, 1533.66 2012-04-27T13:42:45.094000Z, 1533.66 2012-04-27T13:42:45.203000Z, 1533.66 2012-04-27T13:42:45.297000Z, 1533.66 2012-04-27T13:42:45.391000Z, 1533.66 2012-04-27T13:42:45.500000Z, 1533.66 2012-04-27T13:42:45.594000Z, 1533.66 2012-04-27T13:42:45.703000Z, 1533.66 2012-04-27T13:42:45.797000Z, 1533.66 2012-04-27T13:42:45.891000Z, 1533.66 2012-04-27T13:42:46.000000Z, 1533.66 2012-04-27T13:42:46.094000Z, 1533.66 2012-04-27T13:42:46.203000Z, 1533.66 2012-04-27T13:42:46.297000Z, 1533.66 2012-04-27T13:42:46.391000Z, 1533.66 2012-04-27T13:42:46.500000Z, 1533.66 2012-04-27T13:42:46.594000Z, 1533.66 2012-04-27T13:42:46.703000Z, 1533.66 2012-04-27T13:42:46.797000Z, 1533.66 2012-04-27T13:42:46.891000Z, 1533.66 2012-04-27T13:42:47.000000Z, 1533.66 2012-04-27T13:42:47.094000Z, 1533.66 2012-04-27T13:42:47.188000Z, 1533.66 2012-04-27T13:42:47.297000Z, 1533.66 2012-04-27T13:42:47.391000Z, 1533.66 2012-04-27T13:42:47.500000Z, 1533.66 2012-04-27T13:42:47.594000Z, 1533.66 2012-04-27T13:42:47.703000Z, 1533.66 2012-04-27T13:42:47.797000Z, 1533.66 2012-04-27T13:42:47.906000Z, 1533.66 2012-04-27T13:42:48.000000Z, 1533.66 2012-04-27T13:42:48.094000Z, 1533.66 2012-04-27T13:42:48.203000Z, 1533.66 2012-04-27T13:42:48.297000Z, 1533.66 2012-04-27T13:42:48.406000Z, 1533.66 2012-04-27T13:42:48.500000Z, 1533.66 2012-04-27T13:42:48.594000Z, 1533.66 2012-04-27T13:42:48.703000Z, 1533.66 2012-04-27T13:42:48.797000Z, 1533.66 2012-04-27T13:42:48.891000Z, 1533.66 2012-04-27T13:42:49.000000Z, 1533.66 2012-04-27T13:42:49.094000Z, 1533.66 2012-04-27T13:42:49.188000Z, 1533.66 2012-04-27T13:42:49.297000Z, 1533.66 2012-04-27T13:42:49.391000Z, 1533.66 2012-04-27T13:42:49.500000Z, 1533.66 2012-04-27T13:42:49.594000Z, 1533.66 2012-04-27T13:42:49.703000Z, 1533.66 2012-04-27T13:42:49.797000Z, 1533.66 2012-04-27T13:42:49.891000Z, 1533.66 2012-04-27T13:42:50.000000Z, 1533.66 2012-04-27T13:42:50.094000Z, 1533.66 2012-04-27T13:42:50.203000Z, 1533.66 2012-04-27T13:42:50.297000Z, 1533.66 2012-04-27T13:42:50.391000Z, 1533.66 2012-04-27T13:42:50.500000Z, 1533.66 2012-04-27T13:42:50.594000Z, 1533.66 2012-04-27T13:42:50.703000Z, 1533.66 2012-04-27T13:42:50.797000Z, 1533.66 2012-04-27T13:42:50.906000Z, 1533.66 2012-04-27T13:42:51.000000Z, 1533.66 2012-04-27T13:42:51.094000Z, 1533.66 2012-04-27T13:42:51.203000Z, 1533.66 2012-04-27T13:42:51.297000Z, 1533.66 2012-04-27T13:42:51.391000Z, 1533.66 2012-04-27T13:42:51.500000Z, 1533.67 2012-04-27T13:42:51.594000Z, 1533.66 2012-04-27T13:42:51.703000Z, 1533.66 2012-04-27T13:42:51.797000Z, 1533.66 2012-04-27T13:42:51.891000Z, 1533.66 2012-04-27T13:42:52.000000Z, 1533.66 2012-04-27T13:42:52.094000Z, 1533.66 2012-04-27T13:42:52.203000Z, 1533.66 2012-04-27T13:42:52.297000Z, 1533.66 2012-04-27T13:42:52.391000Z, 1533.66 2012-04-27T13:42:52.500000Z, 1533.66 2012-04-27T13:42:52.594000Z, 1533.66 2012-04-27T13:42:52.703000Z, 1533.66 2012-04-27T13:42:52.797000Z, 1533.66 2012-04-27T13:42:52.891000Z, 1533.66 2012-04-27T13:42:53.000000Z, 1533.66 2012-04-27T13:42:53.094000Z, 1533.66 2012-04-27T13:42:53.188000Z, 1533.66 2012-04-27T13:42:53.297000Z, 1533.66 2012-04-27T13:42:53.391000Z, 1533.66 2012-04-27T13:42:53.500000Z, 1533.66 2012-04-27T13:42:53.594000Z, 1533.66 2012-04-27T13:42:53.703000Z, 1533.66 2012-04-27T13:42:53.797000Z, 1533.66 2012-04-27T13:42:53.891000Z, 1533.66 2012-04-27T13:42:54.000000Z, 1533.66 2012-04-27T13:42:54.094000Z, 1533.66 2012-04-27T13:42:54.203000Z, 1533.66 2012-04-27T13:42:54.297000Z, 1533.66 2012-04-27T13:42:54.391000Z, 1533.66 2012-04-27T13:42:54.500000Z, 1533.66 2012-04-27T13:42:54.594000Z, 1533.66 2012-04-27T13:42:54.703000Z, 1533.66 2012-04-27T13:42:54.797000Z, 1533.66 2012-04-27T13:42:54.891000Z, 1533.66 2012-04-27T13:42:55.000000Z, 1533.66 2012-04-27T13:42:55.094000Z, 1533.66 2012-04-27T13:42:55.203000Z, 1533.66 2012-04-27T13:42:55.297000Z, 1533.66 2012-04-27T13:42:55.391000Z, 1533.66 2012-04-27T13:42:55.500000Z, 1533.66 2012-04-27T13:42:55.594000Z, 1533.66 2012-04-27T13:42:55.703000Z, 1533.66 2012-04-27T13:42:55.797000Z, 1533.66 2012-04-27T13:42:55.891000Z, 1533.66 2012-04-27T13:42:56.000000Z, 1533.66 2012-04-27T13:42:56.094000Z, 1533.66 2012-04-27T13:42:56.203000Z, 1533.66 2012-04-27T13:42:56.297000Z, 1533.66 2012-04-27T13:42:56.391000Z, 1533.66 2012-04-27T13:42:56.500000Z, 1533.66 2012-04-27T13:42:56.594000Z, 1533.66 2012-04-27T13:42:56.703000Z, 1533.66 2012-04-27T13:42:56.797000Z, 1533.66 2012-04-27T13:42:56.891000Z, 1533.66 2012-04-27T13:42:57.000000Z, 1533.66 2012-04-27T13:42:57.094000Z, 1533.66 2012-04-27T13:42:57.188000Z, 1533.66 2012-04-27T13:42:57.297000Z, 1533.66 2012-04-27T13:42:57.391000Z, 1533.66 2012-04-27T13:42:57.500000Z, 1533.66 2012-04-27T13:42:57.594000Z, 1533.66 2012-04-27T13:42:57.703000Z, 1533.66 2012-04-27T13:42:57.797000Z, 1533.66 2012-04-27T13:42:57.891000Z, 1533.66 2012-04-27T13:42:58.000000Z, 1533.66 2012-04-27T13:42:58.094000Z, 1533.66 2012-04-27T13:42:58.203000Z, 1533.66 2012-04-27T13:42:58.297000Z, 1533.66 2012-04-27T13:42:58.391000Z, 1533.66 2012-04-27T13:42:58.500000Z, 1533.66 2012-04-27T13:42:58.594000Z, 1533.66 2012-04-27T13:42:58.703000Z, 1533.66 2012-04-27T13:42:58.797000Z, 1533.66 2012-04-27T13:42:58.891000Z, 1533.66 2012-04-27T13:42:59.000000Z, 1533.66 2012-04-27T13:42:59.094000Z, 1533.66 2012-04-27T13:42:59.203000Z, 1533.66 2012-04-27T13:42:59.297000Z, 1533.66 2012-04-27T13:42:59.391000Z, 1533.66 2012-04-27T13:42:59.500000Z, 1533.66 2012-04-27T13:42:59.594000Z, 1533.66 2012-04-27T13:42:59.703000Z, 1533.66 2012-04-27T13:42:59.797000Z, 1533.66 2012-04-27T13:42:59.891000Z, 1533.66 2012-04-27T13:43:00.000000Z, 1533.66 2012-04-27T13:43:00.094000Z, 1533.66 2012-04-27T13:43:00.188000Z, 1533.66 2012-04-27T13:43:00.297000Z, 1533.66 2012-04-27T13:43:00.391000Z, 1533.66 2012-04-27T13:43:00.500000Z, 1533.66 2012-04-27T13:43:00.594000Z, 1533.66 2012-04-27T13:43:00.703000Z, 1533.66 2012-04-27T13:43:00.797000Z, 1533.66 2012-04-27T13:43:00.891000Z, 1533.66 2012-04-27T13:43:01.000000Z, 1533.66 2012-04-27T13:43:01.094000Z, 1533.66 2012-04-27T13:43:01.203000Z, 1533.66 2012-04-27T13:43:01.297000Z, 1533.66 2012-04-27T13:43:01.391000Z, 1533.66 2012-04-27T13:43:01.500000Z, 1533.66 2012-04-27T13:43:01.594000Z, 1533.66 2012-04-27T13:43:01.703000Z, 1533.66 2012-04-27T13:43:01.797000Z, 1533.66 2012-04-27T13:43:01.891000Z, 1533.66 2012-04-27T13:43:02.000000Z, 1533.66 2012-04-27T13:43:02.094000Z, 1533.66 2012-04-27T13:43:02.203000Z, 1533.66 2012-04-27T13:43:02.297000Z, 1533.66 2012-04-27T13:43:02.391000Z, 1533.66 2012-04-27T13:43:02.500000Z, 1533.66 2012-04-27T13:43:02.594000Z, 1533.66 2012-04-27T13:43:02.703000Z, 1533.66 2012-04-27T13:43:02.797000Z, 1533.66 2012-04-27T13:43:02.891000Z, 1533.66 2012-04-27T13:43:03.000000Z, 1533.66 2012-04-27T13:43:03.094000Z, 1533.66 2012-04-27T13:43:03.204000Z, 1533.66 2012-04-27T13:43:03.297000Z, 1533.66 2012-04-27T13:43:03.391000Z, 1533.66 2012-04-27T13:43:03.500000Z, 1533.66 2012-04-27T13:43:03.594000Z, 1533.66 2012-04-27T13:43:03.704000Z, 1533.66 2012-04-27T13:43:03.797000Z, 1533.66 2012-04-27T13:43:03.891000Z, 1533.66 2012-04-27T13:43:04.000000Z, 1533.66 2012-04-27T13:43:04.094000Z, 1533.66 2012-04-27T13:43:04.219000Z, 1533.66 2012-04-27T13:43:04.297000Z, 1533.66 2012-04-27T13:43:04.391000Z, 1533.66 2012-04-27T13:43:04.500000Z, 1533.66 2012-04-27T13:43:04.594000Z, 1533.66 2012-04-27T13:43:04.704000Z, 1533.66 2012-04-27T13:43:04.797000Z, 1533.66 2012-04-27T13:43:04.891000Z, 1533.66 2012-04-27T13:43:05.000000Z, 1533.66 2012-04-27T13:43:05.094000Z, 1533.66 2012-04-27T13:43:05.188000Z, 1533.66 2012-04-27T13:43:05.297000Z, 1533.66 2012-04-27T13:43:05.391000Z, 1533.66 2012-04-27T13:43:05.500000Z, 1533.66 2012-04-27T13:43:05.594000Z, 1533.66 2012-04-27T13:43:05.688000Z, 1533.65 2012-04-27T13:43:05.797000Z, 1533.65 2012-04-27T13:43:05.891000Z, 1533.65 2012-04-27T13:43:06.000000Z, 1533.65 2012-04-27T13:43:06.094000Z, 1533.65 2012-04-27T13:43:06.204000Z, 1533.65 2012-04-27T13:43:06.297000Z, 1533.65 2012-04-27T13:43:06.391000Z, 1533.65 2012-04-27T13:43:06.500000Z, 1533.65 2012-04-27T13:43:06.594000Z, 1533.66 2012-04-27T13:43:06.688000Z, 1533.66 2012-04-27T13:43:06.797000Z, 1533.66 2012-04-27T13:43:06.891000Z, 1533.66 2012-04-27T13:43:07.000000Z, 1533.66 2012-04-27T13:43:07.094000Z, 1533.66 2012-04-27T13:43:07.219000Z, 1533.66 2012-04-27T13:43:07.297000Z, 1533.66 2012-04-27T13:43:07.391000Z, 1533.66 2012-04-27T13:43:07.500000Z, 1533.66 2012-04-27T13:43:07.594000Z, 1533.66 2012-04-27T13:43:07.704000Z, 1533.66 2012-04-27T13:43:07.797000Z, 1533.66 2012-04-27T13:43:07.891000Z, 1533.66 2012-04-27T13:43:08.000000Z, 1533.66 2012-04-27T13:43:08.094000Z, 1533.66 2012-04-27T13:43:08.188000Z, 1533.66 2012-04-27T13:43:08.297000Z, 1533.66 2012-04-27T13:43:08.391000Z, 1533.66 2012-04-27T13:43:08.500000Z, 1533.66 2012-04-27T13:43:08.594000Z, 1533.66 2012-04-27T13:43:08.704000Z, 1533.66 2012-04-27T13:43:08.797000Z, 1533.66 2012-04-27T13:43:08.891000Z, 1533.66 2012-04-27T13:43:09.000000Z, 1533.66 2012-04-27T13:43:09.094000Z, 1533.66 2012-04-27T13:43:09.204000Z, 1533.66 2012-04-27T13:43:09.297000Z, 1533.66 2012-04-27T13:43:09.391000Z, 1533.66 2012-04-27T13:43:09.500000Z, 1533.66 2012-04-27T13:43:09.594000Z, 1533.66 2012-04-27T13:43:09.688000Z, 1533.66 2012-04-27T13:43:09.797000Z, 1533.66 2012-04-27T13:43:09.891000Z, 1533.66 2012-04-27T13:43:10.000000Z, 1533.66 2012-04-27T13:43:10.094000Z, 1533.66 2012-04-27T13:43:10.204000Z, 1533.66 2012-04-27T13:43:10.297000Z, 1533.66 2012-04-27T13:43:10.391000Z, 1533.66 2012-04-27T13:43:10.500000Z, 1533.66 2012-04-27T13:43:10.594000Z, 1533.66 2012-04-27T13:43:10.704000Z, 1533.66 2012-04-27T13:43:10.797000Z, 1533.66 2012-04-27T13:43:10.891000Z, 1533.66 2012-04-27T13:43:11.000000Z, 1533.66 2012-04-27T13:43:11.094000Z, 1533.66 2012-04-27T13:43:11.188000Z, 1533.66 2012-04-27T13:43:11.297000Z, 1533.66 2012-04-27T13:43:11.391000Z, 1533.66 2012-04-27T13:43:11.500000Z, 1533.66 2012-04-27T13:43:11.594000Z, 1533.66 2012-04-27T13:43:11.704000Z, 1533.66 2012-04-27T13:43:11.797000Z, 1533.66 2012-04-27T13:43:11.891000Z, 1533.66 2012-04-27T13:43:12.000000Z, 1533.66 2012-04-27T13:43:12.094000Z, 1533.66 2012-04-27T13:43:12.204000Z, 1533.66 2012-04-27T13:43:12.297000Z, 1533.66 2012-04-27T13:43:12.407000Z, 1533.66 2012-04-27T13:43:12.500000Z, 1533.66 2012-04-27T13:43:12.594000Z, 1533.66 2012-04-27T13:43:12.704000Z, 1533.66 2012-04-27T13:43:12.797000Z, 1533.66 2012-04-27T13:43:12.891000Z, 1533.66 2012-04-27T13:43:13.001000Z, 1533.66 2012-04-27T13:43:13.094000Z, 1533.66 2012-04-27T13:43:13.204000Z, 1533.66 2012-04-27T13:43:13.297000Z, 1533.66 2012-04-27T13:43:13.391000Z, 1533.66 2012-04-27T13:43:13.501000Z, 1533.66 2012-04-27T13:43:13.594000Z, 1533.66 2012-04-27T13:43:13.704000Z, 1533.66 2012-04-27T13:43:13.797000Z, 1533.66 2012-04-27T13:43:13.891000Z, 1533.66 2012-04-27T13:43:14.001000Z, 1533.66 2012-04-27T13:43:14.094000Z, 1533.66 2012-04-27T13:43:14.188000Z, 1533.66 2012-04-27T13:43:14.297000Z, 1533.66 2012-04-27T13:43:14.391000Z, 1533.66 2012-04-27T13:43:14.501000Z, 1533.66 2012-04-27T13:43:14.594000Z, 1533.66 2012-04-27T13:43:14.704000Z, 1533.66 2012-04-27T13:43:14.797000Z, 1533.66 2012-04-27T13:43:14.891000Z, 1533.66 2012-04-27T13:43:15.001000Z, 1533.66 2012-04-27T13:43:15.094000Z, 1533.66 2012-04-27T13:43:15.188000Z, 1533.66 2012-04-27T13:43:15.297000Z, 1533.66 2012-04-27T13:43:15.391000Z, 1533.66 2012-04-27T13:43:15.501000Z, 1533.66 2012-04-27T13:43:15.594000Z, 1533.66 2012-04-27T13:43:15.704000Z, 1533.66 2012-04-27T13:43:15.797000Z, 1533.66 2012-04-27T13:43:15.891000Z, 1533.66 2012-04-27T13:43:16.001000Z, 1533.66 2012-04-27T13:43:16.094000Z, 1533.66 2012-04-27T13:43:16.188000Z, 1533.66 2012-04-27T13:43:16.297000Z, 1533.66 2012-04-27T13:43:16.391000Z, 1533.66 2012-04-27T13:43:16.501000Z, 1533.66 2012-04-27T13:43:16.594000Z, 1533.66 2012-04-27T13:43:16.704000Z, 1533.66 2012-04-27T13:43:16.797000Z, 1533.66 2012-04-27T13:43:16.891000Z, 1533.66 2012-04-27T13:43:17.001000Z, 1533.66 2012-04-27T13:43:17.094000Z, 1533.66 2012-04-27T13:43:17.188000Z, 1533.66 2012-04-27T13:43:17.297000Z, 1533.66 2012-04-27T13:43:17.391000Z, 1533.66 2012-04-27T13:43:17.501000Z, 1533.66 2012-04-27T13:43:17.594000Z, 1533.66 2012-04-27T13:43:17.704000Z, 1533.66 2012-04-27T13:43:17.797000Z, 1533.66 2012-04-27T13:43:17.891000Z, 1533.66 2012-04-27T13:43:18.001000Z, 1533.66 2012-04-27T13:43:18.094000Z, 1533.66 2012-04-27T13:43:18.204000Z, 1533.66 2012-04-27T13:43:18.313000Z, 1533.66 2012-04-27T13:43:18.391000Z, 1533.66 2012-04-27T13:43:18.501000Z, 1533.66 2012-04-27T13:43:18.594000Z, 1533.66 2012-04-27T13:43:18.704000Z, 1533.66 2012-04-27T13:43:18.797000Z, 1533.66 2012-04-27T13:43:18.891000Z, 1533.66 2012-04-27T13:43:19.001000Z, 1533.66 2012-04-27T13:43:19.094000Z, 1533.66 2012-04-27T13:43:19.188000Z, 1533.66 2012-04-27T13:43:19.297000Z, 1533.66 2012-04-27T13:43:19.391000Z, 1533.66 2012-04-27T13:43:19.501000Z, 1533.66 2012-04-27T13:43:19.594000Z, 1533.66 2012-04-27T13:43:19.704000Z, 1533.66 2012-04-27T13:43:19.797000Z, 1533.66 2012-04-27T13:43:19.891000Z, 1533.66 2012-04-27T13:43:20.001000Z, 1533.66 2012-04-27T13:43:20.094000Z, 1533.66 2012-04-27T13:43:20.188000Z, 1533.66 2012-04-27T13:43:20.297000Z, 1533.66 2012-04-27T13:43:20.391000Z, 1533.66 2012-04-27T13:43:20.501000Z, 1533.66 2012-04-27T13:43:20.594000Z, 1533.66 2012-04-27T13:43:20.704000Z, 1533.66 2012-04-27T13:43:20.797000Z, 1533.66 2012-04-27T13:43:20.891000Z, 1533.66 2012-04-27T13:43:21.001000Z, 1533.66 2012-04-27T13:43:21.094000Z, 1533.66 2012-04-27T13:43:21.204000Z, 1533.66 2012-04-27T13:43:21.297000Z, 1533.66 2012-04-27T13:43:21.391000Z, 1533.66 2012-04-27T13:43:21.501000Z, 1533.66 2012-04-27T13:43:21.594000Z, 1533.66 2012-04-27T13:43:21.704000Z, 1533.66 2012-04-27T13:43:21.797000Z, 1533.66 2012-04-27T13:43:21.891000Z, 1533.66 2012-04-27T13:43:22.001000Z, 1533.66 2012-04-27T13:43:22.094000Z, 1533.66 2012-04-27T13:43:22.188000Z, 1533.66 2012-04-27T13:43:22.297000Z, 1533.66 2012-04-27T13:43:22.391000Z, 1533.66 2012-04-27T13:43:22.501000Z, 1533.66 2012-04-27T13:43:22.594000Z, 1533.66 2012-04-27T13:43:22.704000Z, 1533.66 2012-04-27T13:43:22.798000Z, 1533.66 2012-04-27T13:43:22.891000Z, 1533.66 2012-04-27T13:43:23.001000Z, 1533.66 2012-04-27T13:43:23.094000Z, 1533.66 2012-04-27T13:43:23.204000Z, 1533.66 2012-04-27T13:43:23.298000Z, 1533.66 2012-04-27T13:43:23.391000Z, 1533.66 2012-04-27T13:43:23.501000Z, 1533.66 2012-04-27T13:43:23.594000Z, 1533.66 2012-04-27T13:43:23.688000Z, 1533.66 2012-04-27T13:43:23.798000Z, 1533.66 2012-04-27T13:43:23.891000Z, 1533.66 2012-04-27T13:43:24.001000Z, 1533.66 2012-04-27T13:43:24.094000Z, 1533.66 2012-04-27T13:43:24.188000Z, 1533.66 2012-04-27T13:43:24.298000Z, 1533.66 2012-04-27T13:43:24.391000Z, 1533.66 2012-04-27T13:43:24.501000Z, 1533.66 2012-04-27T13:43:24.594000Z, 1533.66 2012-04-27T13:43:24.704000Z, 1533.66 2012-04-27T13:43:24.798000Z, 1533.66 2012-04-27T13:43:24.891000Z, 1533.66 2012-04-27T13:43:25.001000Z, 1533.66 2012-04-27T13:43:25.094000Z, 1533.66 2012-04-27T13:43:25.188000Z, 1533.66 2012-04-27T13:43:25.298000Z, 1533.66 2012-04-27T13:43:25.391000Z, 1533.66 2012-04-27T13:43:25.501000Z, 1533.66 2012-04-27T13:43:25.594000Z, 1533.66 2012-04-27T13:43:25.704000Z, 1533.66 2012-04-27T13:43:25.798000Z, 1533.66 2012-04-27T13:43:25.891000Z, 1533.66 2012-04-27T13:43:26.001000Z, 1533.66 2012-04-27T13:43:26.094000Z, 1533.66 2012-04-27T13:43:26.204000Z, 1533.66 2012-04-27T13:43:26.298000Z, 1533.66 2012-04-27T13:43:26.391000Z, 1533.66 2012-04-27T13:43:26.501000Z, 1533.66 2012-04-27T13:43:26.594000Z, 1533.66 2012-04-27T13:43:26.704000Z, 1533.66 2012-04-27T13:43:26.798000Z, 1533.66 2012-04-27T13:43:26.891000Z, 1533.66 2012-04-27T13:43:27.001000Z, 1533.66 2012-04-27T13:43:27.094000Z, 1533.66 2012-04-27T13:43:27.188000Z, 1533.66 2012-04-27T13:43:27.298000Z, 1533.66 2012-04-27T13:43:27.391000Z, 1533.66 2012-04-27T13:43:27.501000Z, 1533.66 2012-04-27T13:43:27.594000Z, 1533.66 2012-04-27T13:43:27.704000Z, 1533.66 2012-04-27T13:43:27.798000Z, 1533.66 2012-04-27T13:43:27.891000Z, 1533.66 2012-04-27T13:43:28.001000Z, 1533.66 2012-04-27T13:43:28.094000Z, 1533.66 2012-04-27T13:43:28.204000Z, 1533.66 2012-04-27T13:43:28.298000Z, 1533.66 2012-04-27T13:43:28.391000Z, 1533.66 2012-04-27T13:43:28.501000Z, 1533.66 2012-04-27T13:43:28.594000Z, 1533.66 2012-04-27T13:43:28.704000Z, 1533.66 2012-04-27T13:43:28.798000Z, 1533.66 2012-04-27T13:43:28.891000Z, 1533.66 2012-04-27T13:43:29.001000Z, 1533.66 2012-04-27T13:43:29.094000Z, 1533.66 2012-04-27T13:43:29.204000Z, 1533.66 2012-04-27T13:43:29.298000Z, 1533.66 2012-04-27T13:43:29.391000Z, 1533.66 2012-04-27T13:43:29.501000Z, 1533.66 2012-04-27T13:43:29.594000Z, 1533.66 2012-04-27T13:43:29.704000Z, 1533.66 2012-04-27T13:43:29.798000Z, 1533.66 2012-04-27T13:43:29.891000Z, 1533.66 2012-04-27T13:43:30.001000Z, 1533.66 2012-04-27T13:43:30.094000Z, 1533.66 2012-04-27T13:43:30.188000Z, 1533.66 2012-04-27T13:43:30.298000Z, 1533.66 2012-04-27T13:43:30.391000Z, 1533.66 2012-04-27T13:43:30.501000Z, 1533.66 2012-04-27T13:43:30.594000Z, 1533.66 2012-04-27T13:43:30.704000Z, 1533.66 2012-04-27T13:43:30.798000Z, 1533.66 2012-04-27T13:43:30.891000Z, 1533.66 2012-04-27T13:43:31.001000Z, 1533.66 2012-04-27T13:43:31.094000Z, 1533.66 2012-04-27T13:43:31.204000Z, 1533.66 2012-04-27T13:43:31.298000Z, 1533.66 2012-04-27T13:43:31.391000Z, 1533.66 2012-04-27T13:43:31.501000Z, 1533.66 2012-04-27T13:43:31.594000Z, 1533.66 2012-04-27T13:43:31.704000Z, 1533.66 2012-04-27T13:43:31.798000Z, 1533.66 2012-04-27T13:43:31.891000Z, 1533.66 2012-04-27T13:43:32.001000Z, 1533.66 2012-04-27T13:43:32.094000Z, 1533.66 2012-04-27T13:43:32.204000Z, 1533.66 2012-04-27T13:43:32.298000Z, 1533.66 2012-04-27T13:43:32.391000Z, 1533.66 2012-04-27T13:43:32.501000Z, 1533.66 2012-04-27T13:43:32.595000Z, 1533.66 2012-04-27T13:43:32.704000Z, 1533.66 2012-04-27T13:43:32.798000Z, 1533.66 2012-04-27T13:43:32.891000Z, 1533.66 2012-04-27T13:43:33.001000Z, 1533.66 2012-04-27T13:43:33.095000Z, 1533.66 2012-04-27T13:43:33.188000Z, 1533.66 2012-04-27T13:43:33.298000Z, 1533.66 2012-04-27T13:43:33.391000Z, 1533.66 2012-04-27T13:43:33.501000Z, 1533.66 2012-04-27T13:43:33.595000Z, 1533.66 2012-04-27T13:43:33.704000Z, 1533.66 2012-04-27T13:43:33.798000Z, 1533.66 2012-04-27T13:43:33.891000Z, 1533.66 2012-04-27T13:43:34.001000Z, 1533.66 2012-04-27T13:43:34.095000Z, 1533.66 2012-04-27T13:43:34.204000Z, 1533.66 2012-04-27T13:43:34.298000Z, 1533.66 2012-04-27T13:43:34.391000Z, 1533.66 2012-04-27T13:43:34.501000Z, 1533.66 2012-04-27T13:43:34.595000Z, 1533.66 2012-04-27T13:43:34.704000Z, 1533.66 2012-04-27T13:43:34.798000Z, 1533.66 2012-04-27T13:43:34.891000Z, 1533.66 2012-04-27T13:43:35.001000Z, 1533.66 2012-04-27T13:43:35.095000Z, 1533.66 2012-04-27T13:43:35.188000Z, 1533.66 2012-04-27T13:43:35.298000Z, 1533.66 2012-04-27T13:43:35.391000Z, 1533.66 2012-04-27T13:43:35.501000Z, 1533.66 2012-04-27T13:43:35.595000Z, 1533.66 2012-04-27T13:43:35.704000Z, 1533.66 2012-04-27T13:43:35.798000Z, 1533.66 2012-04-27T13:43:35.891000Z, 1533.66 2012-04-27T13:43:36.001000Z, 1533.66 2012-04-27T13:43:36.095000Z, 1533.66 2012-04-27T13:43:36.204000Z, 1533.66 2012-04-27T13:43:36.298000Z, 1533.66 2012-04-27T13:43:36.391000Z, 1533.66 2012-04-27T13:43:36.501000Z, 1533.66 2012-04-27T13:43:36.595000Z, 1533.66 2012-04-27T13:43:36.704000Z, 1533.66 2012-04-27T13:43:36.798000Z, 1533.66 2012-04-27T13:43:36.891000Z, 1533.66 2012-04-27T13:43:37.001000Z, 1533.66 2012-04-27T13:43:37.095000Z, 1533.66 2012-04-27T13:43:37.204000Z, 1533.66 2012-04-27T13:43:37.298000Z, 1533.66 2012-04-27T13:43:37.391000Z, 1533.66 2012-04-27T13:43:37.501000Z, 1533.66 2012-04-27T13:43:37.595000Z, 1533.66 2012-04-27T13:43:37.688000Z, 1533.66 2012-04-27T13:43:37.798000Z, 1533.66 2012-04-27T13:43:37.891000Z, 1533.66 2012-04-27T13:43:38.001000Z, 1533.66 2012-04-27T13:43:38.095000Z, 1533.66 2012-04-27T13:43:38.188000Z, 1533.66 2012-04-27T13:43:38.298000Z, 1533.66 2012-04-27T13:43:38.391000Z, 1533.66 2012-04-27T13:43:38.501000Z, 1533.66 2012-04-27T13:43:38.595000Z, 1533.66 2012-04-27T13:43:38.688000Z, 1533.66 2012-04-27T13:43:38.798000Z, 1533.66 2012-04-27T13:43:38.891000Z, 1533.66 2012-04-27T13:43:39.001000Z, 1533.66 2012-04-27T13:43:39.095000Z, 1533.66 2012-04-27T13:43:39.188000Z, 1533.66 2012-04-27T13:43:39.298000Z, 1533.66 2012-04-27T13:43:39.391000Z, 1533.66 2012-04-27T13:43:39.501000Z, 1533.66 2012-04-27T13:43:39.595000Z, 1533.66 2012-04-27T13:43:39.688000Z, 1533.66 2012-04-27T13:43:39.798000Z, 1533.66 2012-04-27T13:43:39.891000Z, 1533.66 2012-04-27T13:43:40.001000Z, 1533.66 2012-04-27T13:43:40.095000Z, 1533.66 2012-04-27T13:43:40.188000Z, 1533.66 2012-04-27T13:43:40.298000Z, 1533.66 2012-04-27T13:43:40.391000Z, 1533.66 2012-04-27T13:43:40.501000Z, 1533.66 2012-04-27T13:43:40.595000Z, 1533.66 2012-04-27T13:43:40.704000Z, 1533.66 2012-04-27T13:43:40.798000Z, 1533.66 2012-04-27T13:43:40.891000Z, 1533.66 2012-04-27T13:43:41.001000Z, 1533.66 2012-04-27T13:43:41.095000Z, 1533.66 2012-04-27T13:43:41.188000Z, 1533.66 2012-04-27T13:43:41.298000Z, 1533.66 2012-04-27T13:43:41.391000Z, 1533.66 2012-04-27T13:43:41.501000Z, 1533.66 2012-04-27T13:43:41.595000Z, 1533.66 2012-04-27T13:43:41.704000Z, 1533.66 2012-04-27T13:43:41.798000Z, 1533.66 2012-04-27T13:43:41.891000Z, 1533.66 2012-04-27T13:43:42.001000Z, 1533.66 2012-04-27T13:43:42.095000Z, 1533.66 2012-04-27T13:43:42.188000Z, 1533.66 2012-04-27T13:43:42.298000Z, 1533.66 2012-04-27T13:43:42.392000Z, 1533.66 2012-04-27T13:43:42.501000Z, 1533.66 2012-04-27T13:43:42.595000Z, 1533.66 2012-04-27T13:43:42.704000Z, 1533.66 2012-04-27T13:43:42.798000Z, 1533.66 2012-04-27T13:43:42.892000Z, 1533.66 2012-04-27T13:43:43.001000Z, 1533.66 2012-04-27T13:43:43.095000Z, 1533.66 2012-04-27T13:43:43.188000Z, 1533.66 2012-04-27T13:43:43.298000Z, 1533.66 2012-04-27T13:43:43.392000Z, 1533.66 2012-04-27T13:43:43.501000Z, 1533.66 2012-04-27T13:43:43.595000Z, 1533.66 2012-04-27T13:43:43.688000Z, 1533.66 2012-04-27T13:43:43.798000Z, 1533.66 2012-04-27T13:43:43.892000Z, 1533.66 2012-04-27T13:43:44.001000Z, 1533.66 2012-04-27T13:43:44.095000Z, 1533.66 2012-04-27T13:43:44.188000Z, 1533.66 2012-04-27T13:43:44.298000Z, 1533.66 2012-04-27T13:43:44.392000Z, 1533.66 2012-04-27T13:43:44.501000Z, 1533.66 2012-04-27T13:43:44.595000Z, 1533.66 2012-04-27T13:43:44.704000Z, 1533.66 2012-04-27T13:43:44.798000Z, 1533.66 2012-04-27T13:43:44.892000Z, 1533.66 2012-04-27T13:43:45.001000Z, 1533.66 2012-04-27T13:43:45.095000Z, 1533.66 2012-04-27T13:43:45.204000Z, 1533.66 2012-04-27T13:43:45.298000Z, 1533.66 2012-04-27T13:43:45.392000Z, 1533.66 2012-04-27T13:43:45.501000Z, 1533.66 2012-04-27T13:43:45.595000Z, 1533.66 2012-04-27T13:43:45.688000Z, 1533.66 2012-04-27T13:43:45.798000Z, 1533.66 2012-04-27T13:43:45.892000Z, 1533.66 2012-04-27T13:43:46.001000Z, 1533.66 2012-04-27T13:43:46.095000Z, 1533.66 2012-04-27T13:43:46.188000Z, 1533.66 2012-04-27T13:43:46.298000Z, 1533.66 2012-04-27T13:43:46.392000Z, 1533.66 2012-04-27T13:43:46.501000Z, 1533.66 2012-04-27T13:43:46.595000Z, 1533.66 2012-04-27T13:43:46.704000Z, 1533.66 2012-04-27T13:43:46.798000Z, 1533.66 2012-04-27T13:43:46.892000Z, 1533.66 2012-04-27T13:43:47.001000Z, 1533.66 2012-04-27T13:43:47.095000Z, 1533.66 2012-04-27T13:43:47.204000Z, 1533.66 2012-04-27T13:43:47.298000Z, 1533.66 2012-04-27T13:43:47.392000Z, 1533.66 2012-04-27T13:43:47.501000Z, 1533.66 2012-04-27T13:43:47.595000Z, 1533.66 2012-04-27T13:43:47.704000Z, 1533.66 2012-04-27T13:43:47.798000Z, 1533.66 2012-04-27T13:43:47.892000Z, 1533.66 2012-04-27T13:43:48.001000Z, 1533.66 2012-04-27T13:43:48.095000Z, 1533.66 2012-04-27T13:43:48.204000Z, 1533.66 2012-04-27T13:43:48.298000Z, 1533.66 2012-04-27T13:43:48.392000Z, 1533.66 2012-04-27T13:43:48.501000Z, 1533.66 2012-04-27T13:43:48.595000Z, 1533.66 2012-04-27T13:43:48.704000Z, 1533.66 2012-04-27T13:43:48.798000Z, 1533.66 2012-04-27T13:43:48.892000Z, 1533.66 2012-04-27T13:43:49.001000Z, 1533.66 2012-04-27T13:43:49.095000Z, 1533.66 2012-04-27T13:43:49.188000Z, 1533.66 2012-04-27T13:43:49.298000Z, 1533.66 2012-04-27T13:43:49.392000Z, 1533.66 2012-04-27T13:43:49.501000Z, 1533.66 2012-04-27T13:43:49.595000Z, 1533.66 2012-04-27T13:43:49.704000Z, 1533.66 2012-04-27T13:43:49.798000Z, 1533.66 2012-04-27T13:43:49.892000Z, 1533.66 2012-04-27T13:43:50.001000Z, 1533.66 2012-04-27T13:43:50.095000Z, 1533.66 2012-04-27T13:43:50.204000Z, 1533.66 2012-04-27T13:43:50.298000Z, 1533.66 2012-04-27T13:43:50.392000Z, 1533.66 2012-04-27T13:43:50.501000Z, 1533.66 2012-04-27T13:43:50.595000Z, 1533.66 2012-04-27T13:43:50.704000Z, 1533.66 2012-04-27T13:43:50.798000Z, 1533.66 2012-04-27T13:43:50.892000Z, 1533.66 2012-04-27T13:43:51.001000Z, 1533.66 2012-04-27T13:43:51.095000Z, 1533.66 2012-04-27T13:43:51.188000Z, 1533.66 2012-04-27T13:43:51.298000Z, 1533.66 2012-04-27T13:43:51.392000Z, 1533.66 2012-04-27T13:43:51.501000Z, 1533.66 2012-04-27T13:43:51.595000Z, 1533.66 2012-04-27T13:43:51.704000Z, 1533.66 2012-04-27T13:43:51.798000Z, 1533.66 2012-04-27T13:43:51.892000Z, 1533.66 2012-04-27T13:43:51.985000Z, 1533.66 2012-04-27T13:43:52.095000Z, 1533.66 2012-04-27T13:43:52.189000Z, 1533.66 2012-04-27T13:43:52.298000Z, 1533.66 2012-04-27T13:43:52.392000Z, 1533.66 2012-04-27T13:43:52.501000Z, 1533.66 2012-04-27T13:43:52.595000Z, 1533.66 2012-04-27T13:43:52.704000Z, 1533.66 2012-04-27T13:43:52.798000Z, 1533.66 2012-04-27T13:43:52.892000Z, 1533.66 2012-04-27T13:43:53.001000Z, 1533.66 2012-04-27T13:43:53.095000Z, 1533.66 2012-04-27T13:43:53.189000Z, 1533.66 2012-04-27T13:43:53.298000Z, 1533.66 2012-04-27T13:43:53.392000Z, 1533.66 2012-04-27T13:43:53.501000Z, 1533.66 2012-04-27T13:43:53.595000Z, 1533.66 2012-04-27T13:43:53.704000Z, 1533.66 2012-04-27T13:43:53.798000Z, 1533.66 2012-04-27T13:43:53.892000Z, 1533.66 2012-04-27T13:43:54.001000Z, 1533.66 2012-04-27T13:43:54.095000Z, 1533.66 2012-04-27T13:43:54.189000Z, 1533.66 2012-04-27T13:43:54.298000Z, 1533.66 2012-04-27T13:43:54.392000Z, 1533.66 2012-04-27T13:43:54.501000Z, 1533.66 2012-04-27T13:43:54.595000Z, 1533.66 2012-04-27T13:43:54.704000Z, 1533.66 2012-04-27T13:43:54.798000Z, 1533.66 2012-04-27T13:43:54.892000Z, 1533.66 2012-04-27T13:43:55.001000Z, 1533.66 2012-04-27T13:43:55.095000Z, 1533.66 2012-04-27T13:43:55.204000Z, 1533.66 2012-04-27T13:43:55.298000Z, 1533.66 2012-04-27T13:43:55.392000Z, 1533.66 2012-04-27T13:43:55.501000Z, 1533.67 2012-04-27T13:43:55.595000Z, 1533.67 2012-04-27T13:43:55.704000Z, 1533.67 2012-04-27T13:43:55.798000Z, 1533.67 2012-04-27T13:43:55.892000Z, 1533.67 2012-04-27T13:43:56.001000Z, 1533.67 2012-04-27T13:43:56.095000Z, 1533.67 2012-04-27T13:43:56.204000Z, 1533.67 2012-04-27T13:43:56.298000Z, 1533.66 2012-04-27T13:43:56.392000Z, 1533.66 2012-04-27T13:43:56.501000Z, 1533.66 2012-04-27T13:43:56.595000Z, 1533.66 2012-04-27T13:43:56.704000Z, 1533.66 2012-04-27T13:43:56.798000Z, 1533.66 2012-04-27T13:43:56.892000Z, 1533.66 2012-04-27T13:43:57.001000Z, 1533.66 2012-04-27T13:43:57.095000Z, 1533.66 2012-04-27T13:43:57.189000Z, 1533.66 2012-04-27T13:43:57.298000Z, 1533.66 2012-04-27T13:43:57.392000Z, 1533.66 2012-04-27T13:43:57.501000Z, 1533.66 2012-04-27T13:43:57.595000Z, 1533.66 2012-04-27T13:43:57.704000Z, 1533.66 2012-04-27T13:43:57.798000Z, 1533.66 2012-04-27T13:43:57.892000Z, 1533.66 2012-04-27T13:43:58.001000Z, 1533.66 2012-04-27T13:43:58.095000Z, 1533.66 2012-04-27T13:43:58.189000Z, 1533.66 2012-04-27T13:43:58.298000Z, 1533.66 2012-04-27T13:43:58.392000Z, 1533.66 2012-04-27T13:43:58.501000Z, 1533.66 2012-04-27T13:43:58.595000Z, 1533.66 2012-04-27T13:43:58.704000Z, 1533.66 2012-04-27T13:43:58.798000Z, 1533.66 2012-04-27T13:43:58.892000Z, 1533.67 2012-04-27T13:43:59.001000Z, 1533.67 2012-04-27T13:43:59.095000Z, 1533.67 2012-04-27T13:43:59.204000Z, 1533.67 2012-04-27T13:43:59.298000Z, 1533.67 2012-04-27T13:43:59.392000Z, 1533.67 2012-04-27T13:43:59.501000Z, 1533.67 2012-04-27T13:43:59.595000Z, 1533.67 2012-04-27T13:43:59.689000Z, 1533.67 2012-04-27T13:43:59.798000Z, 1533.67 2012-04-27T13:43:59.892000Z, 1533.67 2012-04-27T13:44:00.001000Z, 1533.67 2012-04-27T13:44:00.095000Z, 1533.67 2012-04-27T13:44:00.189000Z, 1533.66 2012-04-27T13:44:00.298000Z, 1533.66 2012-04-27T13:44:00.392000Z, 1533.66 2012-04-27T13:44:00.501000Z, 1533.66 2012-04-27T13:44:00.595000Z, 1533.66 2012-04-27T13:44:00.704000Z, 1533.66 2012-04-27T13:44:00.798000Z, 1533.66 2012-04-27T13:44:00.892000Z, 1533.66 2012-04-27T13:44:01.001000Z, 1533.66 2012-04-27T13:44:01.095000Z, 1533.66 2012-04-27T13:44:01.189000Z, 1533.66 2012-04-27T13:44:01.298000Z, 1533.66 2012-04-27T13:44:01.392000Z, 1533.66 2012-04-27T13:44:01.501000Z, 1533.66 2012-04-27T13:44:01.595000Z, 1533.66 2012-04-27T13:44:01.689000Z, 1533.66 2012-04-27T13:44:01.798000Z, 1533.66 2012-04-27T13:44:01.892000Z, 1533.66 2012-04-27T13:44:02.001000Z, 1533.66 2012-04-27T13:44:02.095000Z, 1533.66 2012-04-27T13:44:02.189000Z, 1533.66 2012-04-27T13:44:02.298000Z, 1533.66 2012-04-27T13:44:02.392000Z, 1533.66 2012-04-27T13:44:02.501000Z, 1533.66 2012-04-27T13:44:02.595000Z, 1533.66 2012-04-27T13:44:02.689000Z, 1533.66 2012-04-27T13:44:02.798000Z, 1533.66 2012-04-27T13:44:02.892000Z, 1533.66 2012-04-27T13:44:03.001000Z, 1533.66 2012-04-27T13:44:03.095000Z, 1533.66 2012-04-27T13:44:03.189000Z, 1533.66 2012-04-27T13:44:03.298000Z, 1533.66 2012-04-27T13:44:03.392000Z, 1533.66 2012-04-27T13:44:03.501000Z, 1533.66 2012-04-27T13:44:03.595000Z, 1533.66 2012-04-27T13:44:03.689000Z, 1533.66 2012-04-27T13:44:03.798000Z, 1533.66 2012-04-27T13:44:03.892000Z, 1533.66 2012-04-27T13:44:04.001000Z, 1533.66 2012-04-27T13:44:04.095000Z, 1533.66 2012-04-27T13:44:04.189000Z, 1533.66 2012-04-27T13:44:04.298000Z, 1533.66 2012-04-27T13:44:04.392000Z, 1533.66 2012-04-27T13:44:04.501000Z, 1533.66 2012-04-27T13:44:04.595000Z, 1533.67 2012-04-27T13:44:04.689000Z, 1533.67 2012-04-27T13:44:04.798000Z, 1533.67 2012-04-27T13:44:04.892000Z, 1533.67 2012-04-27T13:44:05.001000Z, 1533.67 2012-04-27T13:44:05.095000Z, 1533.67 2012-04-27T13:44:05.189000Z, 1533.67 2012-04-27T13:44:05.298000Z, 1533.67 2012-04-27T13:44:05.392000Z, 1533.67 2012-04-27T13:44:05.501000Z, 1533.67 2012-04-27T13:44:05.595000Z, 1533.67 2012-04-27T13:44:05.704000Z, 1533.67 2012-04-27T13:44:05.798000Z, 1533.67 2012-04-27T13:44:05.892000Z, 1533.67 2012-04-27T13:44:06.001000Z, 1533.67 2012-04-27T13:44:06.095000Z, 1533.67 2012-04-27T13:44:06.189000Z, 1533.67 2012-04-27T13:44:06.298000Z, 1533.67 2012-04-27T13:44:06.392000Z, 1533.67 2012-04-27T13:44:06.501000Z, 1533.67 2012-04-27T13:44:06.595000Z, 1533.67 2012-04-27T13:44:06.704000Z, 1533.67 2012-04-27T13:44:06.798000Z, 1533.67 2012-04-27T13:44:06.892000Z, 1533.67 2012-04-27T13:44:07.001000Z, 1533.67 2012-04-27T13:44:07.095000Z, 1533.67 2012-04-27T13:44:07.189000Z, 1533.66 2012-04-27T13:44:07.298000Z, 1533.66 2012-04-27T13:44:07.392000Z, 1533.66 2012-04-27T13:44:07.501000Z, 1533.66 2012-04-27T13:44:07.595000Z, 1533.66 2012-04-27T13:44:07.704000Z, 1533.66 2012-04-27T13:44:07.798000Z, 1533.66 2012-04-27T13:44:07.892000Z, 1533.66 2012-04-27T13:44:08.001000Z, 1533.66 2012-04-27T13:44:08.095000Z, 1533.66 2012-04-27T13:44:08.189000Z, 1533.66 2012-04-27T13:44:08.298000Z, 1533.66 2012-04-27T13:44:08.392000Z, 1533.66 2012-04-27T13:44:08.501000Z, 1533.66 2012-04-27T13:44:08.595000Z, 1533.66 2012-04-27T13:44:08.689000Z, 1533.66 2012-04-27T13:44:08.798000Z, 1533.66 2012-04-27T13:44:08.892000Z, 1533.66 2012-04-27T13:44:09.001000Z, 1533.66 2012-04-27T13:44:09.095000Z, 1533.66 2012-04-27T13:44:09.189000Z, 1533.66 2012-04-27T13:44:09.298000Z, 1533.66 2012-04-27T13:44:09.392000Z, 1533.66 2012-04-27T13:44:09.501000Z, 1533.66 2012-04-27T13:44:09.595000Z, 1533.66 2012-04-27T13:44:09.704000Z, 1533.66 2012-04-27T13:44:09.798000Z, 1533.66 2012-04-27T13:44:09.892000Z, 1533.66 2012-04-27T13:44:10.001000Z, 1533.66 2012-04-27T13:44:10.095000Z, 1533.66 2012-04-27T13:44:10.204000Z, 1533.66 2012-04-27T13:44:10.298000Z, 1533.67 2012-04-27T13:44:10.392000Z, 1533.67 2012-04-27T13:44:10.501000Z, 1533.67 2012-04-27T13:44:10.595000Z, 1533.67 2012-04-27T13:44:10.704000Z, 1533.67 2012-04-27T13:44:10.798000Z, 1533.67 2012-04-27T13:44:10.892000Z, 1533.67 2012-04-27T13:44:11.001000Z, 1533.67 2012-04-27T13:44:11.095000Z, 1533.67 2012-04-27T13:44:11.189000Z, 1533.67 2012-04-27T13:44:11.298000Z, 1533.67 2012-04-27T13:44:11.392000Z, 1533.67 2012-04-27T13:44:11.501000Z, 1533.67 2012-04-27T13:44:11.595000Z, 1533.67 2012-04-27T13:44:11.704000Z, 1533.67 2012-04-27T13:44:11.798000Z, 1533.67 2012-04-27T13:44:11.892000Z, 1533.67 2012-04-27T13:44:12.001000Z, 1533.67 2012-04-27T13:44:12.095000Z, 1533.67 2012-04-27T13:44:12.204000Z, 1533.67 2012-04-27T13:44:12.298000Z, 1533.67 2012-04-27T13:44:12.392000Z, 1533.67 2012-04-27T13:44:12.501000Z, 1533.67 2012-04-27T13:44:12.595000Z, 1533.67 2012-04-27T13:44:12.704000Z, 1533.67 2012-04-27T13:44:12.798000Z, 1533.67 2012-04-27T13:44:12.892000Z, 1533.67 2012-04-27T13:44:13.001000Z, 1533.66 2012-04-27T13:44:13.095000Z, 1533.66 2012-04-27T13:44:13.204000Z, 1533.66 2012-04-27T13:44:13.298000Z, 1533.66 2012-04-27T13:44:13.392000Z, 1533.66 2012-04-27T13:44:13.501000Z, 1533.66 2012-04-27T13:44:13.595000Z, 1533.66 2012-04-27T13:44:13.704000Z, 1533.66 2012-04-27T13:44:13.798000Z, 1533.66 2012-04-27T13:44:13.892000Z, 1533.66 2012-04-27T13:44:14.001000Z, 1533.66 2012-04-27T13:44:14.095000Z, 1533.66 2012-04-27T13:44:14.189000Z, 1533.66 2012-04-27T13:44:14.298000Z, 1533.66 2012-04-27T13:44:14.392000Z, 1533.66 2012-04-27T13:44:14.501000Z, 1533.66 2012-04-27T13:44:14.595000Z, 1533.66 2012-04-27T13:44:14.704000Z, 1533.66 2012-04-27T13:44:14.798000Z, 1533.66 2012-04-27T13:44:14.892000Z, 1533.66 2012-04-27T13:44:15.001000Z, 1533.66 2012-04-27T13:44:15.095000Z, 1533.66 2012-04-27T13:44:15.204000Z, 1533.66 2012-04-27T13:44:15.298000Z, 1533.66 2012-04-27T13:44:15.392000Z, 1533.66 2012-04-27T13:44:15.501000Z, 1533.66 2012-04-27T13:44:15.595000Z, 1533.66 2012-04-27T13:44:15.704000Z, 1533.66 2012-04-27T13:44:15.798000Z, 1533.66 2012-04-27T13:44:15.892000Z, 1533.66 2012-04-27T13:44:16.001000Z, 1533.66 2012-04-27T13:44:16.095000Z, 1533.67 2012-04-27T13:44:16.189000Z, 1533.67 2012-04-27T13:44:16.298000Z, 1533.67 2012-04-27T13:44:16.392000Z, 1533.67 2012-04-27T13:44:16.501000Z, 1533.67 2012-04-27T13:44:16.595000Z, 1533.67 2012-04-27T13:44:16.704000Z, 1533.67 2012-04-27T13:44:16.798000Z, 1533.67 2012-04-27T13:44:16.892000Z, 1533.67 2012-04-27T13:44:17.001000Z, 1533.67 2012-04-27T13:44:17.095000Z, 1533.67 2012-04-27T13:44:17.189000Z, 1533.67 2012-04-27T13:44:17.298000Z, 1533.67 2012-04-27T13:44:17.392000Z, 1533.67 2012-04-27T13:44:17.501000Z, 1533.67 2012-04-27T13:44:17.595000Z, 1533.67 2012-04-27T13:44:17.704000Z, 1533.67 2012-04-27T13:44:17.798000Z, 1533.67 2012-04-27T13:44:17.892000Z, 1533.67 2012-04-27T13:44:18.001000Z, 1533.67 2012-04-27T13:44:18.095000Z, 1533.67 2012-04-27T13:44:18.189000Z, 1533.67 2012-04-27T13:44:18.298000Z, 1533.67 2012-04-27T13:44:18.392000Z, 1533.67 2012-04-27T13:44:18.501000Z, 1533.67 2012-04-27T13:44:18.595000Z, 1533.67 2012-04-27T13:44:18.704000Z, 1533.67 2012-04-27T13:44:18.798000Z, 1533.67 2012-04-27T13:44:18.892000Z, 1533.67 2012-04-27T13:44:19.001000Z, 1533.67 2012-04-27T13:44:19.095000Z, 1533.66 2012-04-27T13:44:19.204000Z, 1533.66 2012-04-27T13:44:19.283000Z, 1533.66 2012-04-27T13:44:19.392000Z, 1533.66 2012-04-27T13:44:19.501000Z, 1533.66 2012-04-27T13:44:19.595000Z, 1533.66 2012-04-27T13:44:19.704000Z, 1533.66 2012-04-27T13:44:19.798000Z, 1533.66 2012-04-27T13:44:19.892000Z, 1533.66 2012-04-27T13:44:20.001000Z, 1533.66 2012-04-27T13:44:20.095000Z, 1533.66 2012-04-27T13:44:20.204000Z, 1533.66 2012-04-27T13:44:20.298000Z, 1533.66 2012-04-27T13:44:20.392000Z, 1533.66 2012-04-27T13:44:20.501000Z, 1533.66 2012-04-27T13:44:20.595000Z, 1533.66 2012-04-27T13:44:20.704000Z, 1533.66 2012-04-27T13:44:20.798000Z, 1533.66 2012-04-27T13:44:20.892000Z, 1533.67 2012-04-27T13:44:21.001000Z, 1533.67 2012-04-27T13:44:21.095000Z, 1533.67 2012-04-27T13:44:21.205000Z, 1533.67 2012-04-27T13:44:21.298000Z, 1533.67 2012-04-27T13:44:21.392000Z, 1533.67 2012-04-27T13:44:21.501000Z, 1533.67 2012-04-27T13:44:21.595000Z, 1533.67 2012-04-27T13:44:21.705000Z, 1533.67 2012-04-27T13:44:21.798000Z, 1533.67 2012-04-27T13:44:21.892000Z, 1533.67 2012-04-27T13:44:22.001000Z, 1533.67 2012-04-27T13:44:22.095000Z, 1533.67 2012-04-27T13:44:22.205000Z, 50419.59 2012-04-27T13:44:22.298000Z, 44308.85 2012-04-27T13:44:22.392000Z, 38961.95 2012-04-27T13:44:22.501000Z, 34283.41 2012-04-27T13:44:22.595000Z, 30189.70 2012-04-27T13:44:22.705000Z, 26607.69 2012-04-27T13:44:22.798000Z, 23473.44 2012-04-27T13:44:22.892000Z, 20730.97 2012-04-27T13:44:23.001000Z, 18331.31 2012-04-27T13:44:23.095000Z, 16231.60 2012-04-27T13:44:23.189000Z, 14394.36 2012-04-27T13:44:23.298000Z, 12786.77 2012-04-27T13:44:23.392000Z, 11380.14 2012-04-27T13:44:23.501000Z, 10149.33 2012-04-27T13:44:23.595000Z, 9072.37 2012-04-27T13:44:23.689000Z, 8130.03 2012-04-27T13:44:23.798000Z, 7305.49 2012-04-27T13:44:23.892000Z, 6584.01 2012-04-27T13:44:24.001000Z, 5952.72 2012-04-27T13:44:24.095000Z, 5400.34 2012-04-27T13:44:24.189000Z, 4917.00 2012-04-27T13:44:24.298000Z, 4494.09 2012-04-27T13:44:24.392000Z, 4124.03 2012-04-27T13:44:24.501000Z, 3800.24 2012-04-27T13:44:24.595000Z, 3516.92 2012-04-27T13:44:24.689000Z, 3269.01 2012-04-27T13:44:24.798000Z, 3052.09 2012-04-27T13:44:24.892000Z, 2862.29 2012-04-27T13:44:25.001000Z, 2696.21 2012-04-27T13:44:25.095000Z, 2550.89 2012-04-27T13:44:25.189000Z, 2423.74 2012-04-27T13:44:25.298000Z, 2312.48 2012-04-27T13:44:25.392000Z, 2215.13 2012-04-27T13:44:25.501000Z, 2129.94 2012-04-27T13:44:25.595000Z, 2055.41 2012-04-27T13:44:25.705000Z, 1990.19 2012-04-27T13:44:25.798000Z, 1933.12 2012-04-27T13:44:25.892000Z, 1883.19 2012-04-27T13:44:26.001000Z, 1839.50 2012-04-27T13:44:26.095000Z, 1801.27 2012-04-27T13:44:26.189000Z, 1767.82 2012-04-27T13:44:26.298000Z, 1738.55 2012-04-27T13:44:26.392000Z, 1712.94 2012-04-27T13:44:26.501000Z, 1690.53 2012-04-27T13:44:26.595000Z, 1670.92 2012-04-27T13:44:26.705000Z, 1653.77 2012-04-27T13:44:26.798000Z, 1638.75 2012-04-27T13:44:26.892000Z, 1625.62 2012-04-27T13:44:27.001000Z, 1614.12 2012-04-27T13:44:27.095000Z, 1604.07 2012-04-27T13:44:27.189000Z, 1595.27 2012-04-27T13:44:27.298000Z, 1587.57 2012-04-27T13:44:27.392000Z, 1580.83 2012-04-27T13:44:27.501000Z, 1574.94 2012-04-27T13:44:27.595000Z, 1569.78 2012-04-27T13:44:27.705000Z, 1565.26 2012-04-27T13:44:27.798000Z, 1561.32 2012-04-27T13:44:27.892000Z, 1557.86 2012-04-27T13:44:28.001000Z, 1554.84 2012-04-27T13:44:28.095000Z, 1552.19 2012-04-27T13:44:28.189000Z, 1549.88 2012-04-27T13:44:28.298000Z, 1547.85 2012-04-27T13:44:28.392000Z, 1546.08 2012-04-27T13:44:28.501000Z, 1544.53 2012-04-27T13:44:28.595000Z, 1543.17 2012-04-27T13:44:28.689000Z, 1541.98 2012-04-27T13:44:28.798000Z, 1540.94 2012-04-27T13:44:28.892000Z, 1540.03 2012-04-27T13:44:29.001000Z, 1539.24 2012-04-27T13:44:29.095000Z, 1538.54 2012-04-27T13:44:29.189000Z, 1537.93 2012-04-27T13:44:29.298000Z, 1537.40 2012-04-27T13:44:29.392000Z, 1536.93 2012-04-27T13:44:29.501000Z, 1536.52 2012-04-27T13:44:29.595000Z, 1536.17 2012-04-27T13:44:29.689000Z, 1535.85 2012-04-27T13:44:29.798000Z, 1535.58 2012-04-27T13:44:29.892000Z, 1535.34 2012-04-27T13:44:30.001000Z, 1535.13 2012-04-27T13:44:30.095000Z, 1534.95 2012-04-27T13:44:30.189000Z, 1534.79 2012-04-27T13:44:30.298000Z, 1534.65 2012-04-27T13:44:30.392000Z, 1534.53 2012-04-27T13:44:30.501000Z, 1534.42 2012-04-27T13:44:30.595000Z, 1534.32 2012-04-27T13:44:30.689000Z, 1534.24 2012-04-27T13:44:30.798000Z, 1534.17 2012-04-27T13:44:30.892000Z, 1534.11 2012-04-27T13:44:31.002000Z, 1534.05 2012-04-27T13:44:31.095000Z, 1534.00 2012-04-27T13:44:31.189000Z, 1533.96 2012-04-27T13:44:31.298000Z, 1533.92 2012-04-27T13:44:31.392000Z, 1533.89 2012-04-27T13:44:31.502000Z, 1533.86 2012-04-27T13:44:31.595000Z, 1533.84 2012-04-27T13:44:31.689000Z, 1533.82 2012-04-27T13:44:31.798000Z, 1533.80 2012-04-27T13:44:31.892000Z, 1533.78 2012-04-27T13:44:32.002000Z, 1533.77 2012-04-27T13:44:32.095000Z, 1533.75 2012-04-27T13:44:32.189000Z, 1533.74 2012-04-27T13:44:32.298000Z, 1533.73 2012-04-27T13:44:32.392000Z, 1533.72 2012-04-27T13:44:32.502000Z, 1533.72 2012-04-27T13:44:32.595000Z, 1533.71 2012-04-27T13:44:32.705000Z, 1533.71 2012-04-27T13:44:32.798000Z, 1533.70 2012-04-27T13:44:32.892000Z, 1533.70 2012-04-27T13:44:33.002000Z, 1533.69 2012-04-27T13:44:33.095000Z, 1533.69 2012-04-27T13:44:33.189000Z, 1533.69 2012-04-27T13:44:33.298000Z, 1533.69 2012-04-27T13:44:33.392000Z, 1533.68 2012-04-27T13:44:33.502000Z, 1533.68 2012-04-27T13:44:33.595000Z, 1533.68 2012-04-27T13:44:33.705000Z, 1533.68 2012-04-27T13:44:33.798000Z, 1533.68 2012-04-27T13:44:33.892000Z, 1533.68 2012-04-27T13:44:34.002000Z, 1533.68 2012-04-27T13:44:34.095000Z, 1533.68 2012-04-27T13:44:34.189000Z, 1533.67 2012-04-27T13:44:34.298000Z, 1533.67 2012-04-27T13:44:34.392000Z, 1533.67 2012-04-27T13:44:34.502000Z, 1533.67 2012-04-27T13:44:34.595000Z, 1533.67 2012-04-27T13:44:34.705000Z, 1533.67 2012-04-27T13:44:34.798000Z, 1533.67 2012-04-27T13:44:34.892000Z, 1533.67 2012-04-27T13:44:35.002000Z, 1533.67 2012-04-27T13:44:35.095000Z, 1533.67 2012-04-27T13:44:35.189000Z, 1533.67 2012-04-27T13:44:35.298000Z, 1533.67 2012-04-27T13:44:35.392000Z, 1533.67 2012-04-27T13:44:35.502000Z, 1533.67 2012-04-27T13:44:35.595000Z, 1533.67 2012-04-27T13:44:35.689000Z, 1533.67 2012-04-27T13:44:35.798000Z, 1533.67 2012-04-27T13:44:35.892000Z, 1533.67 2012-04-27T13:44:36.002000Z, 1533.67 2012-04-27T13:44:36.095000Z, 1533.67 2012-04-27T13:44:36.189000Z, 1533.67 2012-04-27T13:44:36.298000Z, 1533.67 2012-04-27T13:44:36.392000Z, 1533.66 2012-04-27T13:44:36.502000Z, 1533.66 2012-04-27T13:44:36.595000Z, 1533.66 2012-04-27T13:44:36.705000Z, 1533.66 2012-04-27T13:44:36.798000Z, 1533.66 2012-04-27T13:44:36.892000Z, 1533.66 2012-04-27T13:44:37.002000Z, 1533.66 2012-04-27T13:44:37.095000Z, 1533.66 2012-04-27T13:44:37.189000Z, 1533.66 2012-04-27T13:44:37.298000Z, 1533.66 2012-04-27T13:44:37.392000Z, 1533.66 2012-04-27T13:44:37.502000Z, 1533.66 2012-04-27T13:44:37.595000Z, 1533.66 2012-04-27T13:44:37.705000Z, 1533.66 2012-04-27T13:44:37.798000Z, 1533.66 2012-04-27T13:44:37.892000Z, 1533.66 2012-04-27T13:44:38.002000Z, 1533.66 2012-04-27T13:44:38.095000Z, 1533.66 2012-04-27T13:44:38.189000Z, 1533.66 2012-04-27T13:44:38.298000Z, 1533.66 2012-04-27T13:44:38.392000Z, 1533.66 2012-04-27T13:44:38.502000Z, 1533.67 2012-04-27T13:44:38.595000Z, 1533.67 2012-04-27T13:44:38.689000Z, 1533.67 2012-04-27T13:44:38.798000Z, 1533.67 2012-04-27T13:44:38.892000Z, 1533.67 2012-04-27T13:44:39.002000Z, 1533.67 2012-04-27T13:44:39.095000Z, 1533.67 2012-04-27T13:44:39.205000Z, 1533.67 2012-04-27T13:44:39.298000Z, 1533.67 2012-04-27T13:44:39.392000Z, 1533.67 2012-04-27T13:44:39.502000Z, 1533.67 2012-04-27T13:44:39.595000Z, 1533.67 2012-04-27T13:44:39.705000Z, 1533.67 2012-04-27T13:44:39.798000Z, 1533.67 2012-04-27T13:44:39.892000Z, 1533.67 2012-04-27T13:44:40.002000Z, 1533.67 2012-04-27T13:44:40.095000Z, 1533.67 2012-04-27T13:44:40.189000Z, 1533.67 2012-04-27T13:44:40.298000Z, 1533.67 2012-04-27T13:44:40.392000Z, 1533.67 2012-04-27T13:44:40.502000Z, 1533.67 2012-04-27T13:44:40.595000Z, 1533.67 2012-04-27T13:44:40.705000Z, 1533.67 2012-04-27T13:44:40.799000Z, 1533.67 2012-04-27T13:44:40.892000Z, 1533.67 2012-04-27T13:44:41.002000Z, 1533.67 2012-04-27T13:44:41.095000Z, 1533.67 2012-04-27T13:44:41.205000Z, 1533.67 2012-04-27T13:44:41.299000Z, 1533.67 2012-04-27T13:44:41.392000Z, 1533.67 2012-04-27T13:44:41.502000Z, 1533.67 2012-04-27T13:44:41.595000Z, 1533.67 2012-04-27T13:44:41.705000Z, 1533.67 2012-04-27T13:44:41.799000Z, 1533.67 2012-04-27T13:44:41.892000Z, 1533.67 2012-04-27T13:44:42.002000Z, 1533.67 2012-04-27T13:44:42.095000Z, 1533.67 2012-04-27T13:44:42.189000Z, 1533.67 2012-04-27T13:44:42.299000Z, 1533.67 2012-04-27T13:44:42.392000Z, 1533.67 2012-04-27T13:44:42.502000Z, 1533.67 2012-04-27T13:44:42.595000Z, 1533.67 2012-04-27T13:44:42.705000Z, 1533.67 2012-04-27T13:44:42.799000Z, 1533.67 2012-04-27T13:44:42.892000Z, 1533.67 2012-04-27T13:44:43.002000Z, 1533.66 2012-04-27T13:44:43.095000Z, 1533.66 2012-04-27T13:44:43.189000Z, 1533.66 2012-04-27T13:44:43.299000Z, 1533.66 2012-04-27T13:44:43.392000Z, 1533.66 2012-04-27T13:44:43.502000Z, 1533.66 2012-04-27T13:44:43.595000Z, 1533.66 2012-04-27T13:44:43.705000Z, 1533.66 2012-04-27T13:44:43.799000Z, 1533.66 2012-04-27T13:44:43.892000Z, 1533.66 2012-04-27T13:44:44.002000Z, 1533.66 2012-04-27T13:44:44.095000Z, 1533.66 2012-04-27T13:44:44.205000Z, 1533.66 2012-04-27T13:44:44.299000Z, 1533.66 2012-04-27T13:44:44.392000Z, 1533.66 2012-04-27T13:44:44.502000Z, 1533.66 2012-04-27T13:44:44.595000Z, 1533.66 2012-04-27T13:44:44.705000Z, 1533.66 2012-04-27T13:44:44.799000Z, 1533.66 2012-04-27T13:44:44.892000Z, 1533.66 2012-04-27T13:44:45.002000Z, 1533.66 2012-04-27T13:44:45.095000Z, 1533.66 2012-04-27T13:44:45.189000Z, 1533.66 2012-04-27T13:44:45.299000Z, 1533.66 2012-04-27T13:44:45.392000Z, 1533.66 2012-04-27T13:44:45.502000Z, 1533.66 2012-04-27T13:44:45.595000Z, 1533.66 2012-04-27T13:44:45.689000Z, 1533.66 2012-04-27T13:44:45.799000Z, 1533.66 2012-04-27T13:44:45.892000Z, 1533.66 2012-04-27T13:44:46.002000Z, 1533.66 2012-04-27T13:44:46.095000Z, 1533.66 2012-04-27T13:44:46.189000Z, 1533.66 2012-04-27T13:44:46.299000Z, 1533.66 2012-04-27T13:44:46.392000Z, 1533.66 2012-04-27T13:44:46.502000Z, 1533.66 2012-04-27T13:44:46.595000Z, 1533.66 2012-04-27T13:44:46.689000Z, 1533.67 2012-04-27T13:44:46.799000Z, 1533.67 2012-04-27T13:44:46.892000Z, 1533.67 2012-04-27T13:44:47.002000Z, 1533.67 2012-04-27T13:44:47.095000Z, 1533.67 2012-04-27T13:44:47.189000Z, 1533.67 2012-04-27T13:44:47.283000Z, 1533.67 2012-04-27T13:44:47.392000Z, 1533.67 2012-04-27T13:44:47.502000Z, 1533.67 2012-04-27T13:44:47.595000Z, 1533.67 2012-04-27T13:44:47.689000Z, 1533.67 2012-04-27T13:44:47.799000Z, 1533.67 2012-04-27T13:44:47.892000Z, 1533.67 2012-04-27T13:44:48.002000Z, 1533.67 2012-04-27T13:44:48.095000Z, 1533.67 2012-04-27T13:44:48.189000Z, 1533.67 2012-04-27T13:44:48.299000Z, 1533.67 2012-04-27T13:44:48.392000Z, 1533.67 2012-04-27T13:44:48.502000Z, 1533.67 2012-04-27T13:44:48.595000Z, 1533.67 2012-04-27T13:44:48.689000Z, 1533.67 2012-04-27T13:44:48.799000Z, 1533.67 2012-04-27T13:44:48.892000Z, 1533.67 2012-04-27T13:44:49.002000Z, 1533.67 2012-04-27T13:44:49.095000Z, 1533.67 2012-04-27T13:44:49.189000Z, 1533.67 2012-04-27T13:44:49.299000Z, 1533.67 2012-04-27T13:44:49.392000Z, 1533.67 2012-04-27T13:44:49.502000Z, 1533.67 2012-04-27T13:44:49.595000Z, 1533.67 2012-04-27T13:44:49.689000Z, 1533.67 2012-04-27T13:44:49.799000Z, 1533.67 2012-04-27T13:44:49.892000Z, 1533.67 2012-04-27T13:44:50.002000Z, 1533.66 2012-04-27T13:44:50.095000Z, 1533.66 2012-04-27T13:44:50.189000Z, 1533.66 2012-04-27T13:44:50.299000Z, 1533.66 2012-04-27T13:44:50.392000Z, 1533.66 2012-04-27T13:44:50.502000Z, 1533.66 2012-04-27T13:44:50.596000Z, 1533.66 2012-04-27T13:44:50.689000Z, 1533.66 2012-04-27T13:44:50.799000Z, 1533.66 2012-04-27T13:44:50.892000Z, 1533.66 2012-04-27T13:44:51.002000Z, 1533.66 2012-04-27T13:44:51.096000Z, 1533.66 2012-04-27T13:44:51.189000Z, 1533.66 2012-04-27T13:44:51.299000Z, 1533.66 2012-04-27T13:44:51.392000Z, 1533.66 2012-04-27T13:44:51.502000Z, 1533.66 2012-04-27T13:44:51.596000Z, 1533.66 2012-04-27T13:44:51.689000Z, 1533.66 2012-04-27T13:44:51.799000Z, 1533.66 2012-04-27T13:44:51.892000Z, 1533.66 2012-04-27T13:44:52.002000Z, 1533.66 2012-04-27T13:44:52.096000Z, 1533.66 2012-04-27T13:44:52.189000Z, 1533.67 2012-04-27T13:44:52.299000Z, 1533.67 2012-04-27T13:44:52.392000Z, 1533.67 2012-04-27T13:44:52.502000Z, 1533.67 2012-04-27T13:44:52.596000Z, 1533.67 2012-04-27T13:44:52.705000Z, 1533.67 2012-04-27T13:44:52.799000Z, 1533.67 2012-04-27T13:44:52.892000Z, 1533.67 2012-04-27T13:44:53.002000Z, 1533.67 2012-04-27T13:44:53.096000Z, 1533.67 2012-04-27T13:44:53.205000Z, 1533.67 2012-04-27T13:44:53.299000Z, 1533.67 2012-04-27T13:44:53.392000Z, 1533.67 2012-04-27T13:44:53.502000Z, 1533.67 2012-04-27T13:44:53.596000Z, 1533.67 2012-04-27T13:44:53.705000Z, 1533.67 2012-04-27T13:44:53.799000Z, 1533.67 2012-04-27T13:44:53.892000Z, 1533.67 2012-04-27T13:44:54.002000Z, 1533.67 2012-04-27T13:44:54.096000Z, 1533.67 2012-04-27T13:44:54.189000Z, 1533.67 2012-04-27T13:44:54.299000Z, 1533.67 2012-04-27T13:44:54.392000Z, 1533.67 2012-04-27T13:44:54.502000Z, 1533.67 2012-04-27T13:44:54.596000Z, 1533.67 2012-04-27T13:44:54.705000Z, 1533.67 2012-04-27T13:44:54.799000Z, 1533.67 2012-04-27T13:44:54.892000Z, 1533.67 2012-04-27T13:44:55.002000Z, 1533.67 2012-04-27T13:44:55.096000Z, 1533.67 2012-04-27T13:44:55.189000Z, 1533.67 2012-04-27T13:44:55.299000Z, 1533.67 2012-04-27T13:44:55.392000Z, 1533.67 2012-04-27T13:44:55.502000Z, 1533.67 2012-04-27T13:44:55.596000Z, 1533.67 2012-04-27T13:44:55.705000Z, 1533.67 2012-04-27T13:44:55.799000Z, 1533.67 2012-04-27T13:44:55.892000Z, 1533.67 2012-04-27T13:44:56.002000Z, 1533.67 2012-04-27T13:44:56.096000Z, 1533.67 2012-04-27T13:44:56.205000Z, 1533.66 2012-04-27T13:44:56.299000Z, 1533.66 2012-04-27T13:44:56.392000Z, 1533.66 2012-04-27T13:44:56.502000Z, 1533.66 2012-04-27T13:44:56.596000Z, 1533.66 2012-04-27T13:44:56.705000Z, 1533.66 2012-04-27T13:44:56.799000Z, 1533.66 2012-04-27T13:44:56.892000Z, 1533.66 2012-04-27T13:44:57.002000Z, 1533.66 2012-04-27T13:44:57.096000Z, 1533.66 2012-04-27T13:44:57.189000Z, 1533.66 2012-04-27T13:44:57.299000Z, 1533.66 2012-04-27T13:44:57.392000Z, 1533.66 2012-04-27T13:44:57.502000Z, 1533.66 2012-04-27T13:44:57.596000Z, 1533.66 2012-04-27T13:44:57.689000Z, 1533.66 2012-04-27T13:44:57.799000Z, 1533.66 2012-04-27T13:44:57.892000Z, 1533.66 2012-04-27T13:44:58.002000Z, 1533.66 2012-04-27T13:44:58.096000Z, 1533.66 2012-04-27T13:44:58.205000Z, 1533.66 2012-04-27T13:44:58.299000Z, 1533.66 2012-04-27T13:44:58.392000Z, 1533.66 2012-04-27T13:44:58.502000Z, 1533.66 2012-04-27T13:44:58.596000Z, 1533.67 2012-04-27T13:44:58.705000Z, 1533.67 2012-04-27T13:44:58.799000Z, 1533.67 2012-04-27T13:44:58.892000Z, 1533.67 2012-04-27T13:44:59.002000Z, 1533.67 2012-04-27T13:44:59.096000Z, 1533.67 2012-04-27T13:44:59.205000Z, 1533.67 2012-04-27T13:44:59.299000Z, 1533.67 2012-04-27T13:44:59.392000Z, 1533.67 2012-04-27T13:44:59.502000Z, 1533.67 2012-04-27T13:44:59.596000Z, 1533.67 2012-04-27T13:44:59.689000Z, 1533.67 2012-04-27T13:44:59.799000Z, 1533.67 2012-04-27T13:44:59.892000Z, 1533.67 2012-04-27T13:45:00.002000Z, 1533.67 2012-04-27T13:45:00.096000Z, 1533.67 2012-04-27T13:45:00.189000Z, 1533.67 2012-04-27T13:45:00.299000Z, 1533.67 2012-04-27T13:45:00.393000Z, 1533.67 2012-04-27T13:45:00.502000Z, 1533.67 2012-04-27T13:45:00.596000Z, 1533.67 2012-04-27T13:45:00.705000Z, 1533.67 2012-04-27T13:45:00.799000Z, 1533.67 2012-04-27T13:45:00.893000Z, 1533.67 2012-04-27T13:45:01.002000Z, 1533.67 2012-04-27T13:45:01.096000Z, 1533.67 2012-04-27T13:45:01.205000Z, 1533.67 2012-04-27T13:45:01.299000Z, 1533.66 2012-04-27T13:45:01.393000Z, 1533.66 2012-04-27T13:45:01.502000Z, 1533.66 2012-04-27T13:45:01.596000Z, 1533.66 2012-04-27T13:45:01.689000Z, 1533.66 2012-04-27T13:45:01.799000Z, 1533.66 2012-04-27T13:45:01.893000Z, 1533.66 2012-04-27T13:45:02.002000Z, 1533.66 2012-04-27T13:45:02.096000Z, 1533.66 2012-04-27T13:45:02.189000Z, 1533.66 2012-04-27T13:45:02.299000Z, 1533.66 2012-04-27T13:45:02.393000Z, 1533.66 2012-04-27T13:45:02.486000Z, 1533.66 2012-04-27T13:45:02.596000Z, 1533.66 2012-04-27T13:45:02.705000Z, 1533.66 2012-04-27T13:45:02.799000Z, 1533.66 2012-04-27T13:45:02.893000Z, 1533.66 2012-04-27T13:45:03.002000Z, 1533.66 2012-04-27T13:45:03.096000Z, 1533.66 2012-04-27T13:45:03.189000Z, 1533.66 2012-04-27T13:45:03.299000Z, 1533.66 2012-04-27T13:45:03.393000Z, 1533.66 2012-04-27T13:45:03.502000Z, 1533.66 2012-04-27T13:45:03.596000Z, 1533.66 2012-04-27T13:45:03.705000Z, 1533.66 2012-04-27T13:45:03.799000Z, 1533.67 2012-04-27T13:45:03.893000Z, 1533.67 2012-04-27T13:45:04.002000Z, 1533.67 2012-04-27T13:45:04.096000Z, 1533.67 2012-04-27T13:45:04.189000Z, 1533.67 2012-04-27T13:45:04.299000Z, 1533.67 2012-04-27T13:45:04.393000Z, 1533.67 2012-04-27T13:45:04.502000Z, 1533.67 2012-04-27T13:45:04.596000Z, 1533.67 2012-04-27T13:45:04.705000Z, 1533.67 2012-04-27T13:45:04.799000Z, 1533.67 2012-04-27T13:45:04.893000Z, 1533.67 2012-04-27T13:45:05.002000Z, 1533.67 2012-04-27T13:45:05.096000Z, 1533.67 2012-04-27T13:45:05.205000Z, 1533.67 2012-04-27T13:45:05.299000Z, 1533.67 2012-04-27T13:45:05.393000Z, 1533.67 2012-04-27T13:45:05.502000Z, 1533.67 2012-04-27T13:45:05.596000Z, 1533.67 2012-04-27T13:45:05.689000Z, 1533.67 2012-04-27T13:45:05.799000Z, 1533.67 2012-04-27T13:45:05.893000Z, 1533.67 2012-04-27T13:45:06.002000Z, 1533.67 2012-04-27T13:45:06.096000Z, 1533.67 2012-04-27T13:45:06.205000Z, 1533.67 2012-04-27T13:45:06.299000Z, 1533.67 2012-04-27T13:45:06.393000Z, 1533.67 2012-04-27T13:45:06.502000Z, 1533.67 2012-04-27T13:45:06.596000Z, 1533.67 2012-04-27T13:45:06.705000Z, 1533.67 2012-04-27T13:45:06.799000Z, 1533.67 2012-04-27T13:45:06.893000Z, 1533.67 2012-04-27T13:45:07.002000Z, 1533.67 2012-04-27T13:45:07.096000Z, 1533.67 2012-04-27T13:45:07.189000Z, 1533.66 2012-04-27T13:45:07.299000Z, 1533.66 2012-04-27T13:45:07.393000Z, 1533.66 2012-04-27T13:45:07.502000Z, 1533.66 2012-04-27T13:45:07.596000Z, 1533.66 2012-04-27T13:45:07.705000Z, 1533.66 2012-04-27T13:45:07.799000Z, 1533.66 2012-04-27T13:45:07.893000Z, 1533.66 2012-04-27T13:45:08.002000Z, 1533.66 2012-04-27T13:45:08.096000Z, 1533.66 2012-04-27T13:45:08.189000Z, 1533.66 2012-04-27T13:45:08.299000Z, 1533.66 2012-04-27T13:45:08.393000Z, 1533.66 2012-04-27T13:45:08.502000Z, 1533.66 2012-04-27T13:45:08.596000Z, 1533.66 2012-04-27T13:45:08.689000Z, 1533.66 2012-04-27T13:45:08.799000Z, 1533.66 2012-04-27T13:45:08.893000Z, 1533.67 2012-04-27T13:45:09.002000Z, 1533.67 2012-04-27T13:45:09.096000Z, 1533.67 2012-04-27T13:45:09.189000Z, 1533.67 2012-04-27T13:45:09.299000Z, 1533.67 2012-04-27T13:45:09.393000Z, 1533.67 2012-04-27T13:45:09.502000Z, 1533.67 2012-04-27T13:45:09.596000Z, 1533.67 2012-04-27T13:45:09.689000Z, 1533.67 2012-04-27T13:45:09.799000Z, 1533.67 2012-04-27T13:45:09.893000Z, 1533.67 2012-04-27T13:45:10.002000Z, 1533.67 2012-04-27T13:45:10.096000Z, 1533.67 2012-04-27T13:45:10.190000Z, 1533.67 2012-04-27T13:45:10.299000Z, 1533.67 2012-04-27T13:45:10.393000Z, 1533.67 2012-04-27T13:45:10.502000Z, 1533.67 2012-04-27T13:45:10.596000Z, 1533.67 2012-04-27T13:45:10.690000Z, 1533.67 2012-04-27T13:45:10.799000Z, 1533.67 2012-04-27T13:45:10.893000Z, 1533.67 2012-04-27T13:45:11.002000Z, 1533.67 2012-04-27T13:45:11.096000Z, 1533.67 2012-04-27T13:45:11.190000Z, 1533.67 2012-04-27T13:45:11.299000Z, 1533.67 2012-04-27T13:45:11.393000Z, 1533.67 2012-04-27T13:45:11.502000Z, 1533.67 2012-04-27T13:45:11.596000Z, 1533.67 2012-04-27T13:45:11.690000Z, 1533.67 2012-04-27T13:45:11.799000Z, 1533.67 2012-04-27T13:45:11.893000Z, 1533.67 2012-04-27T13:45:12.002000Z, 1533.67 2012-04-27T13:45:12.096000Z, 1533.67 2012-04-27T13:45:12.190000Z, 1533.67 2012-04-27T13:45:12.299000Z, 1533.67 2012-04-27T13:45:12.393000Z, 1533.67 2012-04-27T13:45:12.502000Z, 1533.67 2012-04-27T13:45:12.596000Z, 1533.67 2012-04-27T13:45:12.690000Z, 1533.67 2012-04-27T13:45:12.799000Z, 1533.67 2012-04-27T13:45:12.893000Z, 1533.67 2012-04-27T13:45:13.002000Z, 1533.67 2012-04-27T13:45:13.096000Z, 1533.67 2012-04-27T13:45:13.190000Z, 1533.67 2012-04-27T13:45:13.299000Z, 1533.67 2012-04-27T13:45:13.393000Z, 1533.67 2012-04-27T13:45:13.502000Z, 1533.67 2012-04-27T13:45:13.596000Z, 1533.67 2012-04-27T13:45:13.690000Z, 1533.67 2012-04-27T13:45:13.799000Z, 1533.67 2012-04-27T13:45:13.893000Z, 1533.67 2012-04-27T13:45:13.986000Z, 1533.68 2012-04-27T13:45:14.096000Z, 1533.68 2012-04-27T13:45:14.190000Z, 1533.68 2012-04-27T13:45:14.299000Z, 1533.68 2012-04-27T13:45:14.393000Z, 1533.68 2012-04-27T13:45:14.502000Z, 1533.68 2012-04-27T13:45:14.596000Z, 1533.68 2012-04-27T13:45:14.690000Z, 1533.68 2012-04-27T13:45:14.799000Z, 1533.68 2012-04-27T13:45:14.893000Z, 1533.68 2012-04-27T13:45:15.002000Z, 1533.68 2012-04-27T13:45:15.096000Z, 1533.68 2012-04-27T13:45:15.190000Z, 1533.68 2012-04-27T13:45:15.299000Z, 1533.68 2012-04-27T13:45:15.393000Z, 1533.68 2012-04-27T13:45:15.502000Z, 1533.68 2012-04-27T13:45:15.596000Z, 1533.68 2012-04-27T13:45:15.690000Z, 1533.68 2012-04-27T13:45:15.799000Z, 1533.68 2012-04-27T13:45:15.893000Z, 1533.68 2012-04-27T13:45:16.002000Z, 1533.68 2012-04-27T13:45:16.096000Z, 1533.68 2012-04-27T13:45:16.190000Z, 1533.68 2012-04-27T13:45:16.299000Z, 1533.68 2012-04-27T13:45:16.393000Z, 1533.68 2012-04-27T13:45:16.502000Z, 1533.68 2012-04-27T13:45:16.596000Z, 1533.68 2012-04-27T13:45:16.690000Z, 1533.68 2012-04-27T13:45:16.799000Z, 1533.68 2012-04-27T13:45:16.893000Z, 1533.68 2012-04-27T13:45:17.002000Z, 1533.68 2012-04-27T13:45:17.096000Z, 1533.68 2012-04-27T13:45:17.190000Z, 1533.68 2012-04-27T13:45:17.299000Z, 1533.68 2012-04-27T13:45:17.393000Z, 1533.68 2012-04-27T13:45:17.502000Z, 1533.68 2012-04-27T13:45:17.596000Z, 1533.68 2012-04-27T13:45:17.690000Z, 1533.68 2012-04-27T13:45:17.799000Z, 1533.68 2012-04-27T13:45:17.893000Z, 1533.68 2012-04-27T13:45:18.002000Z, 1533.68 2012-04-27T13:45:18.096000Z, 1533.68 2012-04-27T13:45:18.190000Z, 1533.68 2012-04-27T13:45:18.299000Z, 1533.67 2012-04-27T13:45:18.393000Z, 1533.67 2012-04-27T13:45:18.502000Z, 1533.67 2012-04-27T13:45:18.596000Z, 1533.67 2012-04-27T13:45:18.705000Z, 1533.67 2012-04-27T13:45:18.799000Z, 1533.67 2012-04-27T13:45:18.893000Z, 1533.67 2012-04-27T13:45:19.002000Z, 1533.67 2012-04-27T13:45:19.096000Z, 1533.67 2012-04-27T13:45:19.190000Z, 1533.67 2012-04-27T13:45:19.299000Z, 1533.67 2012-04-27T13:45:19.393000Z, 1533.67 2012-04-27T13:45:19.502000Z, 1533.67 2012-04-27T13:45:19.596000Z, 1533.67 2012-04-27T13:45:19.705000Z, 1533.67 2012-04-27T13:45:19.799000Z, 1533.67 2012-04-27T13:45:19.893000Z, 1533.67 2012-04-27T13:45:20.002000Z, 1533.67 2012-04-27T13:45:20.096000Z, 1533.67 2012-04-27T13:45:20.221000Z, 1533.67 2012-04-27T13:45:20.299000Z, 1533.67 2012-04-27T13:45:20.393000Z, 1533.67 2012-04-27T13:45:20.502000Z, 1533.67 2012-04-27T13:45:20.596000Z, 1533.67 2012-04-27T13:45:20.690000Z, 1533.67 2012-04-27T13:45:20.799000Z, 1533.67 2012-04-27T13:45:20.893000Z, 1533.67 2012-04-27T13:45:21.002000Z, 1533.67 2012-04-27T13:45:21.096000Z, 1533.67 2012-04-27T13:45:21.190000Z, 1533.67 2012-04-27T13:45:21.299000Z, 1533.67 2012-04-27T13:45:21.393000Z, 1533.67 2012-04-27T13:45:21.502000Z, 1533.67 2012-04-27T13:45:21.596000Z, 1533.67 2012-04-27T13:45:21.705000Z, 1533.67 2012-04-27T13:45:21.799000Z, 1533.67 2012-04-27T13:45:21.893000Z, 1533.67 2012-04-27T13:45:22.002000Z, 1533.67 2012-04-27T13:45:22.096000Z, 1533.67 2012-04-27T13:45:22.190000Z, 1533.67 2012-04-27T13:45:22.299000Z, 1533.67 2012-04-27T13:45:22.393000Z, 1533.67 2012-04-27T13:45:22.502000Z, 1533.67 2012-04-27T13:45:22.596000Z, 1533.67 2012-04-27T13:45:22.690000Z, 1533.67 2012-04-27T13:45:22.799000Z, 1533.67 2012-04-27T13:45:22.893000Z, 1533.67 2012-04-27T13:45:23.002000Z, 1533.67 2012-04-27T13:45:23.096000Z, 1533.67 2012-04-27T13:45:23.190000Z, 1533.67 2012-04-27T13:45:23.299000Z, 1533.67 2012-04-27T13:45:23.393000Z, 1533.67 2012-04-27T13:45:23.502000Z, 1533.67 2012-04-27T13:45:23.596000Z, 1533.67 2012-04-27T13:45:23.690000Z, 1533.67 2012-04-27T13:45:23.799000Z, 1533.67 2012-04-27T13:45:23.893000Z, 1533.67 2012-04-27T13:45:24.002000Z, 1533.67 2012-04-27T13:45:24.096000Z, 1533.67 2012-04-27T13:45:24.190000Z, 1533.67 2012-04-27T13:45:24.299000Z, 1533.67 2012-04-27T13:45:24.393000Z, 1533.67 2012-04-27T13:45:24.502000Z, 1533.67 2012-04-27T13:45:24.596000Z, 1533.67 2012-04-27T13:45:24.690000Z, 1533.67 2012-04-27T13:45:24.799000Z, 1533.67 2012-04-27T13:45:24.893000Z, 1533.67 2012-04-27T13:45:25.002000Z, 1533.67 2012-04-27T13:45:25.096000Z, 1533.67 2012-04-27T13:45:25.190000Z, 1533.67 2012-04-27T13:45:25.299000Z, 1533.67 2012-04-27T13:45:25.393000Z, 1533.67 2012-04-27T13:45:25.502000Z, 1533.67 2012-04-27T13:45:25.596000Z, 1533.67 2012-04-27T13:45:25.690000Z, 1533.67 2012-04-27T13:45:25.799000Z, 1533.67 2012-04-27T13:45:25.893000Z, 1533.67 2012-04-27T13:45:26.002000Z, 1533.67 2012-04-27T13:45:26.096000Z, 1533.67 2012-04-27T13:45:26.190000Z, 1533.67 2012-04-27T13:45:26.299000Z, 1533.67 2012-04-27T13:45:26.393000Z, 1533.67 2012-04-27T13:45:26.502000Z, 1533.67 2012-04-27T13:45:26.596000Z, 1533.67 2012-04-27T13:45:26.705000Z, 1533.67 2012-04-27T13:45:26.799000Z, 1533.67 2012-04-27T13:45:26.893000Z, 1533.67 2012-04-27T13:45:27.002000Z, 1533.67 2012-04-27T13:45:27.096000Z, 1533.67 2012-04-27T13:45:27.205000Z, 1533.67 2012-04-27T13:45:27.299000Z, 1533.67 2012-04-27T13:45:27.393000Z, 1533.67 2012-04-27T13:45:27.502000Z, 1533.67 2012-04-27T13:45:27.596000Z, 1533.67 2012-04-27T13:45:27.690000Z, 1533.67 2012-04-27T13:45:27.799000Z, 1533.67 2012-04-27T13:45:27.893000Z, 1533.67 2012-04-27T13:45:28.002000Z, 1533.67 2012-04-27T13:45:28.096000Z, 1533.67 2012-04-27T13:45:28.190000Z, 1533.67 2012-04-27T13:45:28.299000Z, 1533.67 2012-04-27T13:45:28.393000Z, 1533.67 2012-04-27T13:45:28.502000Z, 1533.67 2012-04-27T13:45:28.596000Z, 1533.67 2012-04-27T13:45:28.690000Z, 1533.67 2012-04-27T13:45:28.799000Z, 1533.67 2012-04-27T13:45:28.893000Z, 1533.67 2012-04-27T13:45:29.002000Z, 1533.67 2012-04-27T13:45:29.096000Z, 1533.67 2012-04-27T13:45:29.190000Z, 1533.67 2012-04-27T13:45:29.299000Z, 1533.67 2012-04-27T13:45:29.393000Z, 1533.67 2012-04-27T13:45:29.502000Z, 1533.67 2012-04-27T13:45:29.596000Z, 1533.67 2012-04-27T13:45:29.705000Z, 1533.67 2012-04-27T13:45:29.799000Z, 1533.67 2012-04-27T13:45:29.893000Z, 1533.67 2012-04-27T13:45:30.002000Z, 1533.67 2012-04-27T13:45:30.096000Z, 1533.67 2012-04-27T13:45:30.205000Z, 1533.67 2012-04-27T13:45:30.299000Z, 1533.67 2012-04-27T13:45:30.393000Z, 1533.67 2012-04-27T13:45:30.502000Z, 1533.67 2012-04-27T13:45:30.596000Z, 1533.68 2012-04-27T13:45:30.690000Z, 1533.68 2012-04-27T13:45:30.799000Z, 1533.68 2012-04-27T13:45:30.893000Z, 1533.68 2012-04-27T13:45:30.987000Z, 1533.68 2012-04-27T13:45:31.096000Z, 1533.68 2012-04-27T13:45:31.190000Z, 1533.68 2012-04-27T13:45:31.299000Z, 1533.68 2012-04-27T13:45:31.393000Z, 1533.68 2012-04-27T13:45:31.502000Z, 1533.68 2012-04-27T13:45:31.596000Z, 1533.68 2012-04-27T13:45:31.690000Z, 1533.68 2012-04-27T13:45:31.799000Z, 1533.68 2012-04-27T13:45:31.893000Z, 1533.68 2012-04-27T13:45:32.002000Z, 1533.68 2012-04-27T13:45:32.096000Z, 1533.68 2012-04-27T13:45:32.190000Z, 1533.68 2012-04-27T13:45:32.299000Z, 1533.68 2012-04-27T13:45:32.393000Z, 1533.68 2012-04-27T13:45:32.502000Z, 1533.68 2012-04-27T13:45:32.596000Z, 1533.68 2012-04-27T13:45:32.690000Z, 1533.68 2012-04-27T13:45:32.799000Z, 1533.68 2012-04-27T13:45:32.893000Z, 1533.68 2012-04-27T13:45:33.002000Z, 1533.68 2012-04-27T13:45:33.096000Z, 1533.68 2012-04-27T13:45:33.190000Z, 1533.68 2012-04-27T13:45:33.299000Z, 1533.68 2012-04-27T13:45:33.393000Z, 1533.68 2012-04-27T13:45:33.502000Z, 1533.68 2012-04-27T13:45:33.596000Z, 1533.68 2012-04-27T13:45:33.690000Z, 1533.68 2012-04-27T13:45:33.799000Z, 1533.68 2012-04-27T13:45:33.893000Z, 1533.68 2012-04-27T13:45:34.002000Z, 1533.68 2012-04-27T13:45:34.096000Z, 1533.67 2012-04-27T13:45:34.190000Z, 1533.67 2012-04-27T13:45:34.299000Z, 1533.67 2012-04-27T13:45:34.393000Z, 1533.67 2012-04-27T13:45:34.502000Z, 1533.67 2012-04-27T13:45:34.596000Z, 1533.67 2012-04-27T13:45:34.690000Z, 1533.67 2012-04-27T13:45:34.799000Z, 1533.67 2012-04-27T13:45:34.893000Z, 1533.67 2012-04-27T13:45:35.002000Z, 1533.67 2012-04-27T13:45:35.096000Z, 1533.67 2012-04-27T13:45:35.190000Z, 1533.67 2012-04-27T13:45:35.299000Z, 1533.67 2012-04-27T13:45:35.393000Z, 1533.67 2012-04-27T13:45:35.502000Z, 1533.67 2012-04-27T13:45:35.596000Z, 1533.67 2012-04-27T13:45:35.690000Z, 1533.67 2012-04-27T13:45:35.799000Z, 1533.67 2012-04-27T13:45:35.893000Z, 1533.67 2012-04-27T13:45:36.002000Z, 1533.67 2012-04-27T13:45:36.096000Z, 1533.67 2012-04-27T13:45:36.190000Z, 1533.67 2012-04-27T13:45:36.299000Z, 1533.67 2012-04-27T13:45:36.393000Z, 1533.67 2012-04-27T13:45:36.502000Z, 1533.67 2012-04-27T13:45:36.596000Z, 1533.67 2012-04-27T13:45:36.690000Z, 1533.67 2012-04-27T13:45:36.799000Z, 1533.67 2012-04-27T13:45:36.893000Z, 1533.67 2012-04-27T13:45:37.002000Z, 1533.67 2012-04-27T13:45:37.096000Z, 1533.67 2012-04-27T13:45:37.190000Z, 1533.67 2012-04-27T13:45:37.299000Z, 1533.67 2012-04-27T13:45:37.393000Z, 1533.67 2012-04-27T13:45:37.502000Z, 1533.67 2012-04-27T13:45:37.596000Z, 1533.67 2012-04-27T13:45:37.690000Z, 1533.67 2012-04-27T13:45:37.799000Z, 1533.67 2012-04-27T13:45:37.893000Z, 1533.67 2012-04-27T13:45:38.002000Z, 1533.67 2012-04-27T13:45:38.096000Z, 1533.67 2012-04-27T13:45:38.190000Z, 1533.67 2012-04-27T13:45:38.299000Z, 1533.67 2012-04-27T13:45:38.393000Z, 1533.67 2012-04-27T13:45:38.502000Z, 1533.67 2012-04-27T13:45:38.596000Z, 1533.67 2012-04-27T13:45:38.690000Z, 1533.67 2012-04-27T13:45:38.799000Z, 1533.67 2012-04-27T13:45:38.893000Z, 1533.67 2012-04-27T13:45:39.002000Z, 1533.67 2012-04-27T13:45:39.096000Z, 1533.67 2012-04-27T13:45:39.190000Z, 1533.67 2012-04-27T13:45:39.299000Z, 1533.67 2012-04-27T13:45:39.393000Z, 1533.67 2012-04-27T13:45:39.502000Z, 1533.67 2012-04-27T13:45:39.596000Z, 1533.67 2012-04-27T13:45:39.690000Z, 1533.67 2012-04-27T13:45:39.799000Z, 1533.67 2012-04-27T13:45:39.893000Z, 1533.67 2012-04-27T13:45:40.002000Z, 1533.67 2012-04-27T13:45:40.096000Z, 1533.67 2012-04-27T13:45:40.190000Z, 1533.67 2012-04-27T13:45:40.299000Z, 1533.67 2012-04-27T13:45:40.393000Z, 1533.67 2012-04-27T13:45:40.502000Z, 1533.67 2012-04-27T13:45:40.596000Z, 1533.67 2012-04-27T13:45:40.690000Z, 1533.67 2012-04-27T13:45:40.799000Z, 1533.67 2012-04-27T13:45:40.893000Z, 1533.67 2012-04-27T13:45:41.002000Z, 1533.67 2012-04-27T13:45:41.096000Z, 1533.67 2012-04-27T13:45:41.190000Z, 1533.67 2012-04-27T13:45:41.299000Z, 1533.67 2012-04-27T13:45:41.393000Z, 1533.67 2012-04-27T13:45:41.487000Z, 1533.67 2012-04-27T13:45:41.596000Z, 1533.67 2012-04-27T13:45:41.690000Z, 1533.67 2012-04-27T13:45:41.799000Z, 1533.67 2012-04-27T13:45:41.893000Z, 1533.67 2012-04-27T13:45:42.002000Z, 1533.67 2012-04-27T13:45:42.096000Z, 1533.67 2012-04-27T13:45:42.190000Z, 1533.67 2012-04-27T13:45:42.299000Z, 1533.67 2012-04-27T13:45:42.393000Z, 1533.67 2012-04-27T13:45:42.502000Z, 1533.67 2012-04-27T13:45:42.596000Z, 1533.67 2012-04-27T13:45:42.690000Z, 1533.67 2012-04-27T13:45:42.799000Z, 1533.67 2012-04-27T13:45:42.893000Z, 1533.67 2012-04-27T13:45:43.002000Z, 1533.67 2012-04-27T13:45:43.096000Z, 1533.67 2012-04-27T13:45:43.190000Z, 1533.67 2012-04-27T13:45:43.299000Z, 1533.67 2012-04-27T13:45:43.393000Z, 1533.67 2012-04-27T13:45:43.502000Z, 1533.67 2012-04-27T13:45:43.596000Z, 1533.67 2012-04-27T13:45:43.690000Z, 1533.67 2012-04-27T13:45:43.799000Z, 1533.67 2012-04-27T13:45:43.893000Z, 1533.67 2012-04-27T13:45:44.002000Z, 1533.67 2012-04-27T13:45:44.096000Z, 1533.67 2012-04-27T13:45:44.190000Z, 1533.67 2012-04-27T13:45:44.299000Z, 1533.67 2012-04-27T13:45:44.393000Z, 1533.67 2012-04-27T13:45:44.502000Z, 1533.67 2012-04-27T13:45:44.596000Z, 1533.67 2012-04-27T13:45:44.706000Z, 1533.67 2012-04-27T13:45:44.799000Z, 1533.67 2012-04-27T13:45:44.893000Z, 1533.67 2012-04-27T13:45:44.987000Z, 1533.67 2012-04-27T13:45:45.096000Z, 1533.67 2012-04-27T13:45:45.190000Z, 1533.67 2012-04-27T13:45:45.299000Z, 1533.67 2012-04-27T13:45:45.393000Z, 1533.67 2012-04-27T13:45:45.502000Z, 1533.67 2012-04-27T13:45:45.596000Z, 1533.67 2012-04-27T13:45:45.690000Z, 1533.67 2012-04-27T13:45:45.799000Z, 1533.67 2012-04-27T13:45:45.893000Z, 1533.67 2012-04-27T13:45:46.002000Z, 1533.67 2012-04-27T13:45:46.096000Z, 1533.67 2012-04-27T13:45:46.190000Z, 1533.67 2012-04-27T13:45:46.299000Z, 1533.67 2012-04-27T13:45:46.393000Z, 1533.67 2012-04-27T13:45:46.502000Z, 1533.67 2012-04-27T13:45:46.596000Z, 1533.67 2012-04-27T13:45:46.690000Z, 1533.67 2012-04-27T13:45:46.799000Z, 1533.67 2012-04-27T13:45:46.893000Z, 1533.67 2012-04-27T13:45:47.002000Z, 1533.67 2012-04-27T13:45:47.096000Z, 1533.67 2012-04-27T13:45:47.190000Z, 1533.67 2012-04-27T13:45:47.299000Z, 1533.67 2012-04-27T13:45:47.393000Z, 1533.67 2012-04-27T13:45:47.502000Z, 1533.67 2012-04-27T13:45:47.596000Z, 1533.67 2012-04-27T13:45:47.706000Z, 1533.67 2012-04-27T13:45:47.799000Z, 1533.67 2012-04-27T13:45:47.893000Z, 1533.67 2012-04-27T13:45:48.002000Z, 1533.67 2012-04-27T13:45:48.096000Z, 1533.67 2012-04-27T13:45:48.206000Z, 1533.67 2012-04-27T13:45:48.299000Z, 1533.67 2012-04-27T13:45:48.393000Z, 1533.67 2012-04-27T13:45:48.502000Z, 1533.67 2012-04-27T13:45:48.596000Z, 1533.67 2012-04-27T13:45:48.706000Z, 1533.67 2012-04-27T13:45:48.799000Z, 1533.67 2012-04-27T13:45:48.893000Z, 1533.67 2012-04-27T13:45:49.003000Z, 1533.67 2012-04-27T13:45:49.096000Z, 1533.67 2012-04-27T13:45:49.206000Z, 1533.67 2012-04-27T13:45:49.284000Z, 1533.67 2012-04-27T13:45:49.393000Z, 1533.67 2012-04-27T13:45:49.503000Z, 1533.67 2012-04-27T13:45:49.596000Z, 1533.67 2012-04-27T13:45:49.706000Z, 1533.67 2012-04-27T13:45:49.799000Z, 1533.67 2012-04-27T13:45:49.893000Z, 1533.67 2012-04-27T13:45:50.003000Z, 1533.67 2012-04-27T13:45:50.096000Z, 1533.67 2012-04-27T13:45:50.190000Z, 1533.67 2012-04-27T13:45:50.299000Z, 1533.67 2012-04-27T13:45:50.393000Z, 1533.67 2012-04-27T13:45:50.503000Z, 1533.67 2012-04-27T13:45:50.596000Z, 1533.67 2012-04-27T13:45:50.706000Z, 1533.67 2012-04-27T13:45:50.799000Z, 1533.67 2012-04-27T13:45:50.893000Z, 1533.67 2012-04-27T13:45:51.003000Z, 1533.67 2012-04-27T13:45:51.096000Z, 1533.67 2012-04-27T13:45:51.190000Z, 1533.67 2012-04-27T13:45:51.299000Z, 1533.67 2012-04-27T13:45:51.393000Z, 1533.67 2012-04-27T13:45:51.503000Z, 1533.67 2012-04-27T13:45:51.596000Z, 1533.67 2012-04-27T13:45:51.706000Z, 1533.67 2012-04-27T13:45:51.799000Z, 1533.67 2012-04-27T13:45:51.893000Z, 1533.67 2012-04-27T13:45:52.003000Z, 1533.67 2012-04-27T13:45:52.096000Z, 1533.67 2012-04-27T13:45:52.190000Z, 1533.67 2012-04-27T13:45:52.299000Z, 1533.67 2012-04-27T13:45:52.393000Z, 1533.67 2012-04-27T13:45:52.503000Z, 1533.67 2012-04-27T13:45:52.596000Z, 1533.67 2012-04-27T13:45:52.706000Z, 1533.67 2012-04-27T13:45:52.799000Z, 1533.67 2012-04-27T13:45:52.893000Z, 1533.67 2012-04-27T13:45:52.987000Z, 1533.67 2012-04-27T13:45:53.096000Z, 1533.67 2012-04-27T13:45:53.190000Z, 1533.67 2012-04-27T13:45:53.299000Z, 1533.67 2012-04-27T13:45:53.393000Z, 1533.67 2012-04-27T13:45:53.503000Z, 1533.67 2012-04-27T13:45:53.596000Z, 1533.67 2012-04-27T13:45:53.690000Z, 1533.67 2012-04-27T13:45:53.799000Z, 1533.67 2012-04-27T13:45:53.893000Z, 1533.67 2012-04-27T13:45:54.003000Z, 1533.67 2012-04-27T13:45:54.096000Z, 1533.67 2012-04-27T13:45:54.190000Z, 1533.67 2012-04-27T13:45:54.299000Z, 1533.67 2012-04-27T13:45:54.393000Z, 1533.67 2012-04-27T13:45:54.503000Z, 1533.67 2012-04-27T13:45:54.596000Z, 1533.67 2012-04-27T13:45:54.690000Z, 1533.67 2012-04-27T13:45:54.799000Z, 1533.67 2012-04-27T13:45:54.893000Z, 1533.67 2012-04-27T13:45:55.003000Z, 1533.67 2012-04-27T13:45:55.096000Z, 1533.67 2012-04-27T13:45:55.190000Z, 1533.67 2012-04-27T13:45:55.299000Z, 1533.67 2012-04-27T13:45:55.393000Z, 1533.67 2012-04-27T13:45:55.503000Z, 1533.67 2012-04-27T13:45:55.596000Z, 1533.67 2012-04-27T13:45:55.690000Z, 1533.67 2012-04-27T13:45:55.799000Z, 1533.67 2012-04-27T13:45:55.893000Z, 1533.67 2012-04-27T13:45:56.003000Z, 1533.67 2012-04-27T13:45:56.096000Z, 1533.67 2012-04-27T13:45:56.190000Z, 1533.67 2012-04-27T13:45:56.299000Z, 1533.67 2012-04-27T13:45:56.393000Z, 1533.67 2012-04-27T13:45:56.503000Z, 1533.67 2012-04-27T13:45:56.596000Z, 1533.67 2012-04-27T13:45:56.690000Z, 1533.67 2012-04-27T13:45:56.799000Z, 1533.67 2012-04-27T13:45:56.893000Z, 1533.67 2012-04-27T13:45:57.003000Z, 1533.67 2012-04-27T13:45:57.096000Z, 1533.67 2012-04-27T13:45:57.190000Z, 1533.67 2012-04-27T13:45:57.299000Z, 1533.67 2012-04-27T13:45:57.393000Z, 1533.67 2012-04-27T13:45:57.503000Z, 1533.67 2012-04-27T13:45:57.596000Z, 1533.67 2012-04-27T13:45:57.690000Z, 1533.67 2012-04-27T13:45:57.799000Z, 1533.67 2012-04-27T13:45:57.893000Z, 1533.67 2012-04-27T13:45:58.003000Z, 1533.67 2012-04-27T13:45:58.096000Z, 1533.67 2012-04-27T13:45:58.190000Z, 1533.67 2012-04-27T13:45:58.299000Z, 1533.67 2012-04-27T13:45:58.393000Z, 1533.67 2012-04-27T13:45:58.503000Z, 1533.67 2012-04-27T13:45:58.596000Z, 1533.67 2012-04-27T13:45:58.690000Z, 1533.67 2012-04-27T13:45:58.800000Z, 1533.68 2012-04-27T13:45:58.893000Z, 1533.68 2012-04-27T13:45:59.003000Z, 1533.68 2012-04-27T13:45:59.096000Z, 1533.68 2012-04-27T13:45:59.190000Z, 1533.68 2012-04-27T13:45:59.300000Z, 1533.68 2012-04-27T13:45:59.393000Z, 1533.68 2012-04-27T13:45:59.503000Z, 1533.68 2012-04-27T13:45:59.596000Z, 1533.68 2012-04-27T13:45:59.690000Z, 1533.68 2012-04-27T13:45:59.800000Z, 1533.68 2012-04-27T13:45:59.893000Z, 1533.68 2012-04-27T13:46:00.003000Z, 1533.68 2012-04-27T13:46:00.096000Z, 1533.68 2012-04-27T13:46:00.190000Z, 1533.68 2012-04-27T13:46:00.300000Z, 1533.68 2012-04-27T13:46:00.393000Z, 1533.68 2012-04-27T13:46:00.503000Z, 1533.68 2012-04-27T13:46:00.596000Z, 1533.67 2012-04-27T13:46:00.690000Z, 1533.67 2012-04-27T13:46:00.800000Z, 1533.67 2012-04-27T13:46:00.893000Z, 1533.67 2012-04-27T13:46:01.003000Z, 1533.67 2012-04-27T13:46:01.096000Z, 1533.67 2012-04-27T13:46:01.190000Z, 1533.67 2012-04-27T13:46:01.300000Z, 1533.67 2012-04-27T13:46:01.393000Z, 1533.67 2012-04-27T13:46:01.503000Z, 1533.67 2012-04-27T13:46:01.596000Z, 1533.67 2012-04-27T13:46:01.690000Z, 1533.67 2012-04-27T13:46:01.800000Z, 1533.67 2012-04-27T13:46:01.893000Z, 1533.67 2012-04-27T13:46:02.003000Z, 1533.67 2012-04-27T13:46:02.096000Z, 1533.67 2012-04-27T13:46:02.190000Z, 1533.67 2012-04-27T13:46:02.300000Z, 1533.67 2012-04-27T13:46:02.393000Z, 1533.67 2012-04-27T13:46:02.503000Z, 1533.67 2012-04-27T13:46:02.596000Z, 1533.67 2012-04-27T13:46:02.690000Z, 1533.67 2012-04-27T13:46:02.800000Z, 1533.67 2012-04-27T13:46:02.893000Z, 1533.67 2012-04-27T13:46:03.003000Z, 1533.67 2012-04-27T13:46:03.096000Z, 1533.67 2012-04-27T13:46:03.237000Z, 1533.67 2012-04-27T13:46:03.300000Z, 1533.67 2012-04-27T13:46:03.393000Z, 1533.67 2012-04-27T13:46:03.503000Z, 1533.67 2012-04-27T13:46:03.596000Z, 1533.67 2012-04-27T13:46:03.690000Z, 1533.67 2012-04-27T13:46:03.800000Z, 1533.67 2012-04-27T13:46:03.893000Z, 1533.67 2012-04-27T13:46:04.003000Z, 1533.67 2012-04-27T13:46:04.096000Z, 1533.67 2012-04-27T13:46:04.190000Z, 1533.67 2012-04-27T13:46:04.300000Z, 1533.67 2012-04-27T13:46:04.393000Z, 1533.67 2012-04-27T13:46:04.487000Z, 1533.67 2012-04-27T13:46:04.596000Z, 1533.67 2012-04-27T13:46:04.690000Z, 1533.67 2012-04-27T13:46:04.800000Z, 1533.67 2012-04-27T13:46:04.893000Z, 1533.67 2012-04-27T13:46:05.003000Z, 1533.67 2012-04-27T13:46:05.096000Z, 1533.67 2012-04-27T13:46:05.190000Z, 1533.67 2012-04-27T13:46:05.284000Z, 1533.67 2012-04-27T13:46:05.393000Z, 1533.67 2012-04-27T13:46:05.503000Z, 1533.67 2012-04-27T13:46:05.596000Z, 1533.67 2012-04-27T13:46:05.690000Z, 1533.67 2012-04-27T13:46:05.800000Z, 1533.67 2012-04-27T13:46:05.893000Z, 1533.67 2012-04-27T13:46:06.003000Z, 1533.67 2012-04-27T13:46:06.096000Z, 1533.67 2012-04-27T13:46:06.190000Z, 1533.67 2012-04-27T13:46:06.300000Z, 1533.67 2012-04-27T13:46:06.393000Z, 1533.67 2012-04-27T13:46:06.503000Z, 1533.67 2012-04-27T13:46:06.596000Z, 1533.67 2012-04-27T13:46:06.690000Z, 1533.67 2012-04-27T13:46:06.800000Z, 1533.67 2012-04-27T13:46:06.893000Z, 1533.67 2012-04-27T13:46:07.003000Z, 1533.67 2012-04-27T13:46:07.096000Z, 1533.67 2012-04-27T13:46:07.190000Z, 1533.67 2012-04-27T13:46:07.300000Z, 1533.67 2012-04-27T13:46:07.393000Z, 1533.67 2012-04-27T13:46:07.503000Z, 1533.67 2012-04-27T13:46:07.596000Z, 1533.67 2012-04-27T13:46:07.690000Z, 1533.67 2012-04-27T13:46:07.800000Z, 1533.67 2012-04-27T13:46:07.893000Z, 1533.67 2012-04-27T13:46:08.003000Z, 1533.67 2012-04-27T13:46:08.096000Z, 1533.67 2012-04-27T13:46:08.190000Z, 1533.67 2012-04-27T13:46:08.300000Z, 1533.67 2012-04-27T13:46:08.393000Z, 1533.67 2012-04-27T13:46:08.503000Z, 1533.67 2012-04-27T13:46:08.597000Z, 1533.67 2012-04-27T13:46:08.690000Z, 1533.67 2012-04-27T13:46:08.800000Z, 1533.67 2012-04-27T13:46:08.893000Z, 1533.67 2012-04-27T13:46:09.003000Z, 1533.67 2012-04-27T13:46:09.097000Z, 1533.67 2012-04-27T13:46:09.190000Z, 1533.67 2012-04-27T13:46:09.300000Z, 1533.67 2012-04-27T13:46:09.393000Z, 1533.67 2012-04-27T13:46:09.503000Z, 1533.67 2012-04-27T13:46:09.597000Z, 1533.67 2012-04-27T13:46:09.690000Z, 1533.67 2012-04-27T13:46:09.800000Z, 1533.67 2012-04-27T13:46:09.893000Z, 1533.67 2012-04-27T13:46:10.003000Z, 1533.67 2012-04-27T13:46:10.097000Z, 1533.67 2012-04-27T13:46:10.190000Z, 1533.67 2012-04-27T13:46:10.300000Z, 1533.67 2012-04-27T13:46:10.393000Z, 1533.67 2012-04-27T13:46:10.503000Z, 1533.67 2012-04-27T13:46:10.597000Z, 1533.67 2012-04-27T13:46:10.690000Z, 1533.67 2012-04-27T13:46:10.800000Z, 1533.67 2012-04-27T13:46:10.893000Z, 1533.67 2012-04-27T13:46:11.003000Z, 1533.67 2012-04-27T13:46:11.097000Z, 1533.67 2012-04-27T13:46:11.190000Z, 1533.67 2012-04-27T13:46:11.300000Z, 1533.67 2012-04-27T13:46:11.393000Z, 1533.67 2012-04-27T13:46:11.503000Z, 1533.67 2012-04-27T13:46:11.597000Z, 1533.67 2012-04-27T13:46:11.706000Z, 1533.67 2012-04-27T13:46:11.800000Z, 1533.67 2012-04-27T13:46:11.893000Z, 1533.67 2012-04-27T13:46:12.003000Z, 1533.67 2012-04-27T13:46:12.097000Z, 1533.67 2012-04-27T13:46:12.206000Z, 1533.67 2012-04-27T13:46:12.300000Z, 1533.67 2012-04-27T13:46:12.393000Z, 1533.67 2012-04-27T13:46:12.503000Z, 1533.67 2012-04-27T13:46:12.597000Z, 1533.67 2012-04-27T13:46:12.706000Z, 1533.67 2012-04-27T13:46:12.800000Z, 1533.67 2012-04-27T13:46:12.893000Z, 1533.67 2012-04-27T13:46:13.003000Z, 1533.67 2012-04-27T13:46:13.097000Z, 1533.67 2012-04-27T13:46:13.190000Z, 1533.67 2012-04-27T13:46:13.300000Z, 1533.67 2012-04-27T13:46:13.393000Z, 1533.67 2012-04-27T13:46:13.503000Z, 1533.67 2012-04-27T13:46:13.597000Z, 1533.67 2012-04-27T13:46:13.706000Z, 1533.67 2012-04-27T13:46:13.800000Z, 1533.67 2012-04-27T13:46:13.893000Z, 1533.67 2012-04-27T13:46:14.003000Z, 1533.67 2012-04-27T13:46:14.097000Z, 1533.67 2012-04-27T13:46:14.190000Z, 1533.67 2012-04-27T13:46:14.300000Z, 1533.67 2012-04-27T13:46:14.393000Z, 1533.67 2012-04-27T13:46:14.503000Z, 1533.67 2012-04-27T13:46:14.597000Z, 1533.67 2012-04-27T13:46:14.706000Z, 1533.67 2012-04-27T13:46:14.800000Z, 1533.67 2012-04-27T13:46:14.893000Z, 1533.67 2012-04-27T13:46:15.003000Z, 1533.67 2012-04-27T13:46:15.097000Z, 1533.67 2012-04-27T13:46:15.190000Z, 1533.67 2012-04-27T13:46:15.300000Z, 1533.67 2012-04-27T13:46:15.393000Z, 1533.67 2012-04-27T13:46:15.487000Z, 1533.67 2012-04-27T13:46:15.597000Z, 1533.67 2012-04-27T13:46:15.690000Z, 1533.67 2012-04-27T13:46:15.800000Z, 1533.67 2012-04-27T13:46:15.893000Z, 1533.67 2012-04-27T13:46:16.003000Z, 1533.67 2012-04-27T13:46:16.097000Z, 1533.67 2012-04-27T13:46:16.190000Z, 1533.67 2012-04-27T13:46:16.300000Z, 1533.67 2012-04-27T13:46:16.393000Z, 1533.67 2012-04-27T13:46:16.503000Z, 1533.67 2012-04-27T13:46:16.597000Z, 1533.67 2012-04-27T13:46:16.690000Z, 1533.67 2012-04-27T13:46:16.800000Z, 1533.67 2012-04-27T13:46:16.893000Z, 1533.67 2012-04-27T13:46:16.987000Z, 1533.67 2012-04-27T13:46:17.097000Z, 1533.67 2012-04-27T13:46:17.190000Z, 1533.67 2012-04-27T13:46:17.300000Z, 1533.67 2012-04-27T13:46:17.393000Z, 1533.67 2012-04-27T13:46:17.503000Z, 1533.67 2012-04-27T13:46:17.597000Z, 1533.67 2012-04-27T13:46:17.690000Z, 1533.67 2012-04-27T13:46:17.800000Z, 1533.67 2012-04-27T13:46:17.893000Z, 1533.67 2012-04-27T13:46:18.003000Z, 1533.67 2012-04-27T13:46:18.097000Z, 1533.67 2012-04-27T13:46:18.190000Z, 1533.67 2012-04-27T13:46:18.300000Z, 1533.67 2012-04-27T13:46:18.394000Z, 1533.67 2012-04-27T13:46:18.503000Z, 1533.67 2012-04-27T13:46:18.597000Z, 1533.67 2012-04-27T13:46:18.690000Z, 1533.67 2012-04-27T13:46:18.800000Z, 1533.67 2012-04-27T13:46:18.894000Z, 1533.67 2012-04-27T13:46:19.003000Z, 1533.67 2012-04-27T13:46:19.097000Z, 1533.67 2012-04-27T13:46:19.190000Z, 1533.67 2012-04-27T13:46:19.300000Z, 1533.67 2012-04-27T13:46:19.394000Z, 1533.67 2012-04-27T13:46:19.503000Z, 1533.67 2012-04-27T13:46:19.597000Z, 1533.67 2012-04-27T13:46:19.690000Z, 1533.67 2012-04-27T13:46:19.800000Z, 1533.67 2012-04-27T13:46:19.894000Z, 1533.67 2012-04-27T13:46:20.003000Z, 1533.67 2012-04-27T13:46:20.097000Z, 1533.67 2012-04-27T13:46:20.190000Z, 1533.67 2012-04-27T13:46:20.300000Z, 1533.67 2012-04-27T13:46:20.394000Z, 1533.67 2012-04-27T13:46:20.503000Z, 1533.67 2012-04-27T13:46:20.597000Z, 1533.67 2012-04-27T13:46:20.690000Z, 1533.67 2012-04-27T13:46:20.800000Z, 1533.67 2012-04-27T13:46:20.894000Z, 1533.67 2012-04-27T13:46:21.003000Z, 1533.67 2012-04-27T13:46:21.097000Z, 1533.67 2012-04-27T13:46:21.190000Z, 1533.67 2012-04-27T13:46:21.300000Z, 1533.67 2012-04-27T13:46:21.394000Z, 1533.67 2012-04-27T13:46:21.503000Z, 1533.67 2012-04-27T13:46:21.597000Z, 1533.67 2012-04-27T13:46:21.690000Z, 1533.67 2012-04-27T13:46:21.815000Z, 1533.67 2012-04-27T13:46:21.894000Z, 1533.67 2012-04-27T13:46:22.003000Z, 1533.67 2012-04-27T13:46:22.097000Z, 1533.67 2012-04-27T13:46:22.190000Z, 1533.67 2012-04-27T13:46:22.300000Z, 1533.67 2012-04-27T13:46:22.394000Z, 1533.67 2012-04-27T13:46:22.503000Z, 1533.67 2012-04-27T13:46:22.597000Z, 1533.67 2012-04-27T13:46:22.690000Z, 1533.67 2012-04-27T13:46:22.800000Z, 1533.67 2012-04-27T13:46:22.894000Z, 1533.67 2012-04-27T13:46:23.003000Z, 1533.67 2012-04-27T13:46:23.097000Z, 1533.67 2012-04-27T13:46:23.190000Z, 1533.67 2012-04-27T13:46:23.300000Z, 1533.67 2012-04-27T13:46:23.394000Z, 1533.67 2012-04-27T13:46:23.503000Z, 1533.67 2012-04-27T13:46:23.597000Z, 1533.67 2012-04-27T13:46:23.690000Z, 1533.67 2012-04-27T13:46:23.800000Z, 1533.67 2012-04-27T13:46:23.894000Z, 1533.67 2012-04-27T13:46:24.003000Z, 1533.67 2012-04-27T13:46:24.097000Z, 1533.67 2012-04-27T13:46:24.190000Z, 1533.67 2012-04-27T13:46:24.300000Z, 1533.67 2012-04-27T13:46:24.394000Z, 1533.67 2012-04-27T13:46:24.503000Z, 1533.68 2012-04-27T13:46:24.597000Z, 1533.68 2012-04-27T13:46:24.690000Z, 1533.68 2012-04-27T13:46:24.800000Z, 1533.68 2012-04-27T13:46:24.894000Z, 1533.68 2012-04-27T13:46:25.003000Z, 1533.68 2012-04-27T13:46:25.097000Z, 1533.68 2012-04-27T13:46:25.190000Z, 1533.68 2012-04-27T13:46:25.300000Z, 1533.68 2012-04-27T13:46:25.394000Z, 1533.68 2012-04-27T13:46:25.503000Z, 1533.68 2012-04-27T13:46:25.597000Z, 1533.68 2012-04-27T13:46:25.690000Z, 1533.68 2012-04-27T13:46:25.800000Z, 1533.68 2012-04-27T13:46:25.894000Z, 1533.68 2012-04-27T13:46:26.003000Z, 1533.68 2012-04-27T13:46:26.097000Z, 1533.68 2012-04-27T13:46:26.190000Z, 1533.68 2012-04-27T13:46:26.300000Z, 1533.68 2012-04-27T13:46:26.409000Z, 1533.68 2012-04-27T13:46:26.503000Z, 1533.67 2012-04-27T13:46:26.597000Z, 1533.67 2012-04-27T13:46:26.690000Z, 1533.67 2012-04-27T13:46:26.800000Z, 1533.67 2012-04-27T13:46:26.894000Z, 1533.67 2012-04-27T13:46:27.003000Z, 1533.67 2012-04-27T13:46:27.097000Z, 1533.67 2012-04-27T13:46:27.190000Z, 1533.67 2012-04-27T13:46:27.300000Z, 1533.67 2012-04-27T13:46:27.394000Z, 1533.67 2012-04-27T13:46:27.503000Z, 1533.67 2012-04-27T13:46:27.597000Z, 1533.67 2012-04-27T13:46:27.690000Z, 1533.67 2012-04-27T13:46:27.800000Z, 1533.67 2012-04-27T13:46:27.894000Z, 1533.67 2012-04-27T13:46:28.003000Z, 1533.67 2012-04-27T13:46:28.097000Z, 1533.67 2012-04-27T13:46:28.191000Z, 1533.67 2012-04-27T13:46:28.300000Z, 1533.67 2012-04-27T13:46:28.394000Z, 1533.67 2012-04-27T13:46:28.503000Z, 1533.67 2012-04-27T13:46:28.597000Z, 1533.67 2012-04-27T13:46:28.691000Z, 1533.67 2012-04-27T13:46:28.800000Z, 1533.67 2012-04-27T13:46:28.894000Z, 1533.67 2012-04-27T13:46:29.003000Z, 1533.67 2012-04-27T13:46:29.097000Z, 1533.67 2012-04-27T13:46:29.191000Z, 1533.67 2012-04-27T13:46:29.300000Z, 1533.67 2012-04-27T13:46:29.394000Z, 1533.67 2012-04-27T13:46:29.503000Z, 1533.68 2012-04-27T13:46:29.597000Z, 1533.68 2012-04-27T13:46:29.691000Z, 1533.68 2012-04-27T13:46:29.800000Z, 1533.68 2012-04-27T13:46:29.894000Z, 1533.68 2012-04-27T13:46:30.003000Z, 1533.68 2012-04-27T13:46:30.097000Z, 1533.68 2012-04-27T13:46:30.191000Z, 1533.68 2012-04-27T13:46:30.300000Z, 1533.68 2012-04-27T13:46:30.394000Z, 1533.68 2012-04-27T13:46:30.503000Z, 1533.68 2012-04-27T13:46:30.597000Z, 1533.68 2012-04-27T13:46:30.691000Z, 1533.68 2012-04-27T13:46:30.800000Z, 1533.68 2012-04-27T13:46:30.894000Z, 1533.68 2012-04-27T13:46:31.003000Z, 1533.68 2012-04-27T13:46:31.097000Z, 1533.68 2012-04-27T13:46:31.191000Z, 1533.68 2012-04-27T13:46:31.300000Z, 1533.67 2012-04-27T13:46:31.394000Z, 1533.67 2012-04-27T13:46:31.503000Z, 1533.67 2012-04-27T13:46:31.597000Z, 1533.67 2012-04-27T13:46:31.691000Z, 1533.67 2012-04-27T13:46:31.784000Z, 1533.67 2012-04-27T13:46:31.894000Z, 1533.67 2012-04-27T13:46:32.003000Z, 1533.67 2012-04-27T13:46:32.097000Z, 1533.67 2012-04-27T13:46:32.191000Z, 1533.67 2012-04-27T13:46:32.300000Z, 1533.67 2012-04-27T13:46:32.394000Z, 1533.67 2012-04-27T13:46:32.503000Z, 1533.67 2012-04-27T13:46:32.597000Z, 1533.67 2012-04-27T13:46:32.706000Z, 1533.67 2012-04-27T13:46:32.800000Z, 1533.67 2012-04-27T13:46:32.894000Z, 1533.67 2012-04-27T13:46:33.003000Z, 1533.67 2012-04-27T13:46:33.097000Z, 1533.67 2012-04-27T13:46:33.191000Z, 1533.67 2012-04-27T13:46:33.300000Z, 1533.67 2012-04-27T13:46:33.394000Z, 1533.67 2012-04-27T13:46:33.503000Z, 1533.67 2012-04-27T13:46:33.597000Z, 1533.67 2012-04-27T13:46:33.691000Z, 1533.67 2012-04-27T13:46:33.800000Z, 1533.67 2012-04-27T13:46:33.894000Z, 1533.67 2012-04-27T13:46:34.003000Z, 1533.67 2012-04-27T13:46:34.097000Z, 1533.67 2012-04-27T13:46:34.191000Z, 1533.67 2012-04-27T13:46:34.300000Z, 1533.67 2012-04-27T13:46:34.394000Z, 1533.67 2012-04-27T13:46:34.503000Z, 1533.67 2012-04-27T13:46:34.597000Z, 1533.67 2012-04-27T13:46:34.691000Z, 1533.67 2012-04-27T13:46:34.800000Z, 1533.67 2012-04-27T13:46:34.894000Z, 1533.67 2012-04-27T13:46:35.003000Z, 1533.67 2012-04-27T13:46:35.097000Z, 1533.67 2012-04-27T13:46:35.191000Z, 1533.67 2012-04-27T13:46:35.300000Z, 1533.67 2012-04-27T13:46:35.394000Z, 1533.67 2012-04-27T13:46:35.503000Z, 1533.67 2012-04-27T13:46:35.597000Z, 1533.67 2012-04-27T13:46:35.691000Z, 1533.67 2012-04-27T13:46:35.800000Z, 1533.67 2012-04-27T13:46:35.894000Z, 1533.67 2012-04-27T13:46:36.003000Z, 1533.67 2012-04-27T13:46:36.097000Z, 1533.67 2012-04-27T13:46:36.191000Z, 1533.67 2012-04-27T13:46:36.300000Z, 1533.67 2012-04-27T13:46:36.394000Z, 1533.67 2012-04-27T13:46:36.503000Z, 1533.67 2012-04-27T13:46:36.597000Z, 1533.67 2012-04-27T13:46:36.691000Z, 1533.67 2012-04-27T13:46:36.800000Z, 1533.67 2012-04-27T13:46:36.894000Z, 1533.67 2012-04-27T13:46:37.003000Z, 1533.67 2012-04-27T13:46:37.097000Z, 1533.67 2012-04-27T13:46:37.191000Z, 1533.67 2012-04-27T13:46:37.300000Z, 1533.67 2012-04-27T13:46:37.394000Z, 1533.67 2012-04-27T13:46:37.487000Z, 1533.67 2012-04-27T13:46:37.597000Z, 1533.67 2012-04-27T13:46:37.706000Z, 1533.67 2012-04-27T13:46:37.800000Z, 1533.67 2012-04-27T13:46:37.894000Z, 1533.67 2012-04-27T13:46:38.003000Z, 1533.67 2012-04-27T13:46:38.097000Z, 1533.67 2012-04-27T13:46:38.191000Z, 1533.67 2012-04-27T13:46:38.300000Z, 1533.67 2012-04-27T13:46:38.394000Z, 1533.67 2012-04-27T13:46:38.503000Z, 1533.67 2012-04-27T13:46:38.597000Z, 1533.67 2012-04-27T13:46:38.691000Z, 1533.67 2012-04-27T13:46:38.800000Z, 1533.67 2012-04-27T13:46:38.894000Z, 1533.67 2012-04-27T13:46:39.003000Z, 1533.67 2012-04-27T13:46:39.097000Z, 1533.67 2012-04-27T13:46:39.191000Z, 1533.67 2012-04-27T13:46:39.300000Z, 1533.67 2012-04-27T13:46:39.394000Z, 1533.68 2012-04-27T13:46:39.503000Z, 1533.68 2012-04-27T13:46:39.597000Z, 1533.68 2012-04-27T13:46:39.691000Z, 1533.68 2012-04-27T13:46:39.800000Z, 1533.68 2012-04-27T13:46:39.894000Z, 1533.68 2012-04-27T13:46:40.003000Z, 1533.68 2012-04-27T13:46:40.097000Z, 1533.68 2012-04-27T13:46:40.191000Z, 1533.68 2012-04-27T13:46:40.300000Z, 1533.68 2012-04-27T13:46:40.394000Z, 1533.68 2012-04-27T13:46:40.503000Z, 1533.68 2012-04-27T13:46:40.597000Z, 1533.68 2012-04-27T13:46:40.691000Z, 1533.68 2012-04-27T13:46:40.800000Z, 1533.68 2012-04-27T13:46:40.894000Z, 1533.68 2012-04-27T13:46:40.988000Z, 1533.68 2012-04-27T13:46:41.097000Z, 1533.68 2012-04-27T13:46:41.191000Z, 1533.68 2012-04-27T13:46:41.300000Z, 1533.68 2012-04-27T13:46:41.394000Z, 1533.68 2012-04-27T13:46:41.503000Z, 1533.68 2012-04-27T13:46:41.597000Z, 1533.68 2012-04-27T13:46:41.691000Z, 1533.68 2012-04-27T13:46:41.800000Z, 1533.68 2012-04-27T13:46:41.894000Z, 1533.68 2012-04-27T13:46:42.003000Z, 1533.68 2012-04-27T13:46:42.097000Z, 1533.68 2012-04-27T13:46:42.191000Z, 1533.68 2012-04-27T13:46:42.300000Z, 1533.68 2012-04-27T13:46:42.394000Z, 1533.68 2012-04-27T13:46:42.488000Z, 1533.68 2012-04-27T13:46:42.597000Z, 1533.68 2012-04-27T13:46:42.691000Z, 1533.68 2012-04-27T13:46:42.800000Z, 1533.68 2012-04-27T13:46:42.894000Z, 1533.68 2012-04-27T13:46:43.003000Z, 1533.68 2012-04-27T13:46:43.097000Z, 1533.68 2012-04-27T13:46:43.191000Z, 1533.68 2012-04-27T13:46:43.300000Z, 1533.68 2012-04-27T13:46:43.394000Z, 1533.68 2012-04-27T13:46:43.503000Z, 1533.68 2012-04-27T13:46:43.597000Z, 1533.68 2012-04-27T13:46:43.691000Z, 1533.68 2012-04-27T13:46:43.800000Z, 1533.68 2012-04-27T13:46:43.894000Z, 1533.68 2012-04-27T13:46:44.003000Z, 1533.68 2012-04-27T13:46:44.097000Z, 1533.68 2012-04-27T13:46:44.191000Z, 1533.68 2012-04-27T13:46:44.300000Z, 1533.67 2012-04-27T13:46:44.394000Z, 1533.68 2012-04-27T13:46:44.503000Z, 1533.67 2012-04-27T13:46:44.597000Z, 1533.67 2012-04-27T13:46:44.691000Z, 1533.68 2012-04-27T13:46:44.800000Z, 1533.68 2012-04-27T13:46:44.894000Z, 1533.68 2012-04-27T13:46:45.003000Z, 1533.68 2012-04-27T13:46:45.097000Z, 1533.68 2012-04-27T13:46:45.191000Z, 1533.68 2012-04-27T13:46:45.300000Z, 1533.68 2012-04-27T13:46:45.394000Z, 1533.68 2012-04-27T13:46:45.503000Z, 1533.68 2012-04-27T13:46:45.597000Z, 1533.68 2012-04-27T13:46:45.691000Z, 1533.68 2012-04-27T13:46:45.800000Z, 1533.68 2012-04-27T13:46:45.894000Z, 1533.68 2012-04-27T13:46:46.003000Z, 1533.68 2012-04-27T13:46:46.097000Z, 1533.68 2012-04-27T13:46:46.191000Z, 1533.68 2012-04-27T13:46:46.300000Z, 1533.68 2012-04-27T13:46:46.394000Z, 1533.67 2012-04-27T13:46:46.488000Z, 1533.67 2012-04-27T13:46:46.597000Z, 1533.67 2012-04-27T13:46:46.691000Z, 1533.67 2012-04-27T13:46:46.800000Z, 1533.67 2012-04-27T13:46:46.894000Z, 1533.67 2012-04-27T13:46:47.003000Z, 1533.67 2012-04-27T13:46:47.097000Z, 1533.67 2012-04-27T13:46:47.191000Z, 1533.67 2012-04-27T13:46:47.300000Z, 1533.67 2012-04-27T13:46:47.394000Z, 1533.67 2012-04-27T13:46:47.503000Z, 1533.67 2012-04-27T13:46:47.597000Z, 1533.67 2012-04-27T13:46:47.691000Z, 1533.67 2012-04-27T13:46:47.800000Z, 1533.67 2012-04-27T13:46:47.894000Z, 1533.67 2012-04-27T13:46:48.003000Z, 1533.67 2012-04-27T13:46:48.097000Z, 1533.67 2012-04-27T13:46:48.191000Z, 1533.67 2012-04-27T13:46:48.300000Z, 1533.67 2012-04-27T13:46:48.394000Z, 1533.67 2012-04-27T13:46:48.488000Z, 1533.67 2012-04-27T13:46:48.597000Z, 1533.67 2012-04-27T13:46:48.691000Z, 1533.67 2012-04-27T13:46:48.800000Z, 1533.67 2012-04-27T13:46:48.894000Z, 1533.67 2012-04-27T13:46:49.003000Z, 1533.67 2012-04-27T13:46:49.097000Z, 1533.67 2012-04-27T13:46:49.191000Z, 1533.67 2012-04-27T13:46:49.300000Z, 1533.67 2012-04-27T13:46:49.394000Z, 1533.67 2012-04-27T13:46:49.503000Z, 1533.67 2012-04-27T13:46:49.597000Z, 1533.67 2012-04-27T13:46:49.691000Z, 1533.67 2012-04-27T13:46:49.800000Z, 1533.67 2012-04-27T13:46:49.894000Z, 1533.67 2012-04-27T13:46:50.003000Z, 1533.67 2012-04-27T13:46:50.097000Z, 1533.67 2012-04-27T13:46:50.191000Z, 1533.67 2012-04-27T13:46:50.300000Z, 1533.67 2012-04-27T13:46:50.394000Z, 1533.67 2012-04-27T13:46:50.503000Z, 1533.67 2012-04-27T13:46:50.597000Z, 1533.67 2012-04-27T13:46:50.691000Z, 1533.67 2012-04-27T13:46:50.800000Z, 1533.67 2012-04-27T13:46:50.894000Z, 1533.67 2012-04-27T13:46:51.003000Z, 1533.67 2012-04-27T13:46:51.097000Z, 1533.67 2012-04-27T13:46:51.191000Z, 1533.67 2012-04-27T13:46:51.300000Z, 1533.67 2012-04-27T13:46:51.394000Z, 1533.67 2012-04-27T13:46:51.503000Z, 1533.67 2012-04-27T13:46:51.597000Z, 1533.67 2012-04-27T13:46:51.691000Z, 1533.67 2012-04-27T13:46:51.800000Z, 1533.67 2012-04-27T13:46:51.894000Z, 1533.67 2012-04-27T13:46:52.003000Z, 1533.67 2012-04-27T13:46:52.097000Z, 1533.67 2012-04-27T13:46:52.191000Z, 1533.67 2012-04-27T13:46:52.300000Z, 1533.67 2012-04-27T13:46:52.394000Z, 1533.67 2012-04-27T13:46:52.503000Z, 1533.67 2012-04-27T13:46:52.597000Z, 1533.67 2012-04-27T13:46:52.706000Z, 1533.67 2012-04-27T13:46:52.800000Z, 1533.67 2012-04-27T13:46:52.894000Z, 1533.67 2012-04-27T13:46:53.003000Z, 1533.67 2012-04-27T13:46:53.097000Z, 1533.67 2012-04-27T13:46:53.191000Z, 1533.67 2012-04-27T13:46:53.300000Z, 1533.67 2012-04-27T13:46:53.394000Z, 1533.67 2012-04-27T13:46:53.503000Z, 1533.67 2012-04-27T13:46:53.597000Z, 1533.67 2012-04-27T13:46:53.691000Z, 1533.67 2012-04-27T13:46:53.800000Z, 1533.67 2012-04-27T13:46:53.894000Z, 1533.67 2012-04-27T13:46:54.003000Z, 1533.67 2012-04-27T13:46:54.097000Z, 1533.67 2012-04-27T13:46:54.191000Z, 1533.67 2012-04-27T13:46:54.300000Z, 1533.67 2012-04-27T13:46:54.394000Z, 1533.67 2012-04-27T13:46:54.503000Z, 1533.67 2012-04-27T13:46:54.597000Z, 1533.67 2012-04-27T13:46:54.691000Z, 1533.67 2012-04-27T13:46:54.800000Z, 1533.67 2012-04-27T13:46:54.894000Z, 1533.67 2012-04-27T13:46:55.003000Z, 1533.67 2012-04-27T13:46:55.097000Z, 1533.67 2012-04-27T13:46:55.191000Z, 1533.67 2012-04-27T13:46:55.285000Z, 1533.67 2012-04-27T13:46:55.394000Z, 1533.67 2012-04-27T13:46:55.503000Z, 1533.67 2012-04-27T13:46:55.597000Z, 1533.67 2012-04-27T13:46:55.691000Z, 1533.67 2012-04-27T13:46:55.800000Z, 1533.67 2012-04-27T13:46:55.894000Z, 1533.67 2012-04-27T13:46:56.003000Z, 1533.67 2012-04-27T13:46:56.097000Z, 1533.67 2012-04-27T13:46:56.191000Z, 1533.67 2012-04-27T13:46:56.300000Z, 1533.67 2012-04-27T13:46:56.394000Z, 1533.68 2012-04-27T13:46:56.488000Z, 1533.68 2012-04-27T13:46:56.597000Z, 1533.68 2012-04-27T13:46:56.691000Z, 1533.68 2012-04-27T13:46:56.800000Z, 1533.68 2012-04-27T13:46:56.894000Z, 1533.68 2012-04-27T13:46:57.003000Z, 1533.68 2012-04-27T13:46:57.097000Z, 1533.68 2012-04-27T13:46:57.191000Z, 1533.68 2012-04-27T13:46:57.300000Z, 1533.68 2012-04-27T13:46:57.394000Z, 1533.68 2012-04-27T13:46:57.503000Z, 1533.68 2012-04-27T13:46:57.597000Z, 1533.68 2012-04-27T13:46:57.707000Z, 1533.68 2012-04-27T13:46:57.800000Z, 1533.68 2012-04-27T13:46:57.894000Z, 1533.68 2012-04-27T13:46:58.003000Z, 1533.68 2012-04-27T13:46:58.097000Z, 1533.68 2012-04-27T13:46:58.191000Z, 1533.68 2012-04-27T13:46:58.300000Z, 1533.68 2012-04-27T13:46:58.394000Z, 1533.68 2012-04-27T13:46:58.503000Z, 1533.68 2012-04-27T13:46:58.597000Z, 1533.68 2012-04-27T13:46:58.707000Z, 1533.68 2012-04-27T13:46:58.800000Z, 1533.68 2012-04-27T13:46:58.894000Z, 1533.68 2012-04-27T13:46:59.003000Z, 1533.68 2012-04-27T13:46:59.097000Z, 1533.68 2012-04-27T13:46:59.191000Z, 1533.68 2012-04-27T13:46:59.300000Z, 1533.68 2012-04-27T13:46:59.394000Z, 1533.68 2012-04-27T13:46:59.503000Z, 1533.68 2012-04-27T13:46:59.597000Z, 1533.67 2012-04-27T13:46:59.691000Z, 1533.67 2012-04-27T13:46:59.800000Z, 1533.67 2012-04-27T13:46:59.894000Z, 1533.67 2012-04-27T13:47:00.003000Z, 1533.67 2012-04-27T13:47:00.097000Z, 1533.67 2012-04-27T13:47:00.191000Z, 1533.67 2012-04-27T13:47:00.285000Z, 1533.67 2012-04-27T13:47:00.394000Z, 1533.67 2012-04-27T13:47:00.488000Z, 1533.67 2012-04-27T13:47:00.597000Z, 1533.67 2012-04-27T13:47:00.691000Z, 1533.67 2012-04-27T13:47:00.800000Z, 1533.67 2012-04-27T13:47:00.894000Z, 1533.67 2012-04-27T13:47:00.988000Z, 1533.67 2012-04-27T13:47:01.097000Z, 1533.67 2012-04-27T13:47:01.191000Z, 1533.67 2012-04-27T13:47:01.300000Z, 1533.67 2012-04-27T13:47:01.394000Z, 1533.67 2012-04-27T13:47:01.488000Z, 1533.67 2012-04-27T13:47:01.597000Z, 1533.67 2012-04-27T13:47:01.691000Z, 1533.67 2012-04-27T13:47:01.800000Z, 1533.67 2012-04-27T13:47:01.894000Z, 1533.67 2012-04-27T13:47:01.988000Z, 1533.67 2012-04-27T13:47:02.097000Z, 1533.67 2012-04-27T13:47:02.191000Z, 1533.67 2012-04-27T13:47:02.285000Z, 1533.67 2012-04-27T13:47:02.394000Z, 1533.67 2012-04-27T13:47:02.488000Z, 1533.67 2012-04-27T13:47:02.597000Z, 1533.67 2012-04-27T13:47:02.691000Z, 1533.67 2012-04-27T13:47:02.800000Z, 1533.67 2012-04-27T13:47:02.894000Z, 1533.67 2012-04-27T13:47:02.988000Z, 1533.67 2012-04-27T13:47:03.097000Z, 1533.67 2012-04-27T13:47:03.191000Z, 1533.67 2012-04-27T13:47:03.300000Z, 1533.67 2012-04-27T13:47:03.394000Z, 1533.67 2012-04-27T13:47:03.503000Z, 1533.67 2012-04-27T13:47:03.597000Z, 1533.67 2012-04-27T13:47:03.691000Z, 1533.67 2012-04-27T13:47:03.785000Z, 1533.67 2012-04-27T13:47:03.894000Z, 1533.67 2012-04-27T13:47:03.988000Z, 1533.67 2012-04-27T13:47:04.097000Z, 1533.67 2012-04-27T13:47:04.191000Z, 1533.67 2012-04-27T13:47:04.300000Z, 1533.67 2012-04-27T13:47:04.394000Z, 1533.67 2012-04-27T13:47:04.488000Z, 1533.67 2012-04-27T13:47:04.597000Z, 1533.67 2012-04-27T13:47:04.691000Z, 1533.67 2012-04-27T13:47:04.800000Z, 1533.67 2012-04-27T13:47:04.894000Z, 1533.67 2012-04-27T13:47:05.003000Z, 1533.67 2012-04-27T13:47:05.097000Z, 1533.67 2012-04-27T13:47:05.191000Z, 1533.67 2012-04-27T13:47:05.300000Z, 1533.67 2012-04-27T13:47:05.394000Z, 1533.67 2012-04-27T13:47:05.488000Z, 1533.67 2012-04-27T13:47:05.597000Z, 1533.67 2012-04-27T13:47:05.691000Z, 1533.67 2012-04-27T13:47:05.800000Z, 1533.67 2012-04-27T13:47:05.894000Z, 1533.67 2012-04-27T13:47:06.003000Z, 1533.67 2012-04-27T13:47:06.097000Z, 1533.67 2012-04-27T13:47:06.191000Z, 1533.67 2012-04-27T13:47:06.300000Z, 1533.67 2012-04-27T13:47:06.394000Z, 1533.67 2012-04-27T13:47:06.519000Z, 1533.67 2012-04-27T13:47:06.597000Z, 1533.67 2012-04-27T13:47:06.691000Z, 1533.67 2012-04-27T13:47:06.800000Z, 1533.67 2012-04-27T13:47:06.894000Z, 1533.67 2012-04-27T13:47:07.004000Z, 1533.67 2012-04-27T13:47:07.097000Z, 1533.67 2012-04-27T13:47:07.191000Z, 1533.67 2012-04-27T13:47:07.300000Z, 1533.67 2012-04-27T13:47:07.394000Z, 1533.67 2012-04-27T13:47:07.504000Z, 1533.67 2012-04-27T13:47:07.597000Z, 1533.67 2012-04-27T13:47:07.691000Z, 1533.67 2012-04-27T13:47:07.800000Z, 1533.67 2012-04-27T13:47:07.894000Z, 1533.67 2012-04-27T13:47:08.004000Z, 1533.67 2012-04-27T13:47:08.097000Z, 1533.67 2012-04-27T13:47:08.191000Z, 1533.67 2012-04-27T13:47:08.300000Z, 1533.67 2012-04-27T13:47:08.394000Z, 1533.67 2012-04-27T13:47:08.504000Z, 1533.67 2012-04-27T13:47:08.597000Z, 1533.67 2012-04-27T13:47:08.691000Z, 1533.67 2012-04-27T13:47:08.800000Z, 1533.67 2012-04-27T13:47:08.894000Z, 1533.67 2012-04-27T13:47:08.988000Z, 1533.67 2012-04-27T13:47:09.097000Z, 1533.67 2012-04-27T13:47:09.191000Z, 1533.67 2012-04-27T13:47:09.285000Z, 1533.67 2012-04-27T13:47:09.394000Z, 1533.67 2012-04-27T13:47:09.504000Z, 1533.68 2012-04-27T13:47:09.597000Z, 1533.68 2012-04-27T13:47:09.691000Z, 1533.68 2012-04-27T13:47:09.800000Z, 1533.68 2012-04-27T13:47:09.894000Z, 1533.68 2012-04-27T13:47:10.004000Z, 1533.68 2012-04-27T13:47:10.097000Z, 1533.68 2012-04-27T13:47:10.191000Z, 1533.68 2012-04-27T13:47:10.300000Z, 1533.68 2012-04-27T13:47:10.394000Z, 1533.68 2012-04-27T13:47:10.488000Z, 1533.68 2012-04-27T13:47:10.597000Z, 1533.68 2012-04-27T13:47:10.691000Z, 1533.68 2012-04-27T13:47:10.800000Z, 1533.68 2012-04-27T13:47:10.894000Z, 1533.68 2012-04-27T13:47:11.004000Z, 1533.68 2012-04-27T13:47:11.097000Z, 1533.68 2012-04-27T13:47:11.191000Z, 1533.68 2012-04-27T13:47:11.300000Z, 1533.68 2012-04-27T13:47:11.394000Z, 1533.68 2012-04-27T13:47:11.504000Z, 1533.68 2012-04-27T13:47:11.597000Z, 1533.68 2012-04-27T13:47:11.691000Z, 1533.68 2012-04-27T13:47:11.800000Z, 1533.68 2012-04-27T13:47:11.894000Z, 1533.68 2012-04-27T13:47:12.004000Z, 1533.68 2012-04-27T13:47:12.097000Z, 1533.67 2012-04-27T13:47:12.191000Z, 1533.67 2012-04-27T13:47:12.300000Z, 1533.67 2012-04-27T13:47:12.394000Z, 1533.67 2012-04-27T13:47:12.504000Z, 1533.67 2012-04-27T13:47:12.597000Z, 1533.67 2012-04-27T13:47:12.691000Z, 1533.67 2012-04-27T13:47:12.800000Z, 1533.67 2012-04-27T13:47:12.894000Z, 1533.67 2012-04-27T13:47:13.004000Z, 1533.67 2012-04-27T13:47:13.097000Z, 1533.67 2012-04-27T13:47:13.191000Z, 1533.67 2012-04-27T13:47:13.300000Z, 1533.67 2012-04-27T13:47:13.394000Z, 1533.67 2012-04-27T13:47:13.504000Z, 1533.67 2012-04-27T13:47:13.597000Z, 1533.67 2012-04-27T13:47:13.691000Z, 1533.67 2012-04-27T13:47:13.800000Z, 1533.67 2012-04-27T13:47:13.894000Z, 1533.67 2012-04-27T13:47:14.004000Z, 1533.67 2012-04-27T13:47:14.097000Z, 1533.67 2012-04-27T13:47:14.191000Z, 1533.67 2012-04-27T13:47:14.300000Z, 1533.67 2012-04-27T13:47:14.394000Z, 1533.67 2012-04-27T13:47:14.504000Z, 1533.67 2012-04-27T13:47:14.597000Z, 1533.67 2012-04-27T13:47:14.691000Z, 1533.67 2012-04-27T13:47:14.800000Z, 1533.67 2012-04-27T13:47:14.894000Z, 1533.67 2012-04-27T13:47:15.004000Z, 1533.67 2012-04-27T13:47:15.097000Z, 1533.67 2012-04-27T13:47:15.191000Z, 1533.68 2012-04-27T13:47:15.300000Z, 1533.68 2012-04-27T13:47:15.394000Z, 1533.68 2012-04-27T13:47:15.504000Z, 1533.68 2012-04-27T13:47:15.597000Z, 1533.68 2012-04-27T13:47:15.691000Z, 1533.68 2012-04-27T13:47:15.800000Z, 1533.68 2012-04-27T13:47:15.894000Z, 1533.68 2012-04-27T13:47:16.004000Z, 1533.68 2012-04-27T13:47:16.097000Z, 1533.68 2012-04-27T13:47:16.191000Z, 1533.68 2012-04-27T13:47:16.300000Z, 1533.68 2012-04-27T13:47:16.394000Z, 1533.68 2012-04-27T13:47:16.504000Z, 1533.68 2012-04-27T13:47:16.597000Z, 1533.68 2012-04-27T13:47:16.691000Z, 1533.68 2012-04-27T13:47:16.801000Z, 1533.68 2012-04-27T13:47:16.894000Z, 1533.68 2012-04-27T13:47:17.004000Z, 1533.68 2012-04-27T13:47:17.097000Z, 1533.68 2012-04-27T13:47:17.191000Z, 1533.68 2012-04-27T13:47:17.301000Z, 1533.68 2012-04-27T13:47:17.394000Z, 1533.68 2012-04-27T13:47:17.504000Z, 1533.68 2012-04-27T13:47:17.597000Z, 1533.68 2012-04-27T13:47:17.691000Z, 1533.68 2012-04-27T13:47:17.785000Z, 1533.68 2012-04-27T13:47:17.894000Z, 1533.67 2012-04-27T13:47:18.004000Z, 1533.67 2012-04-27T13:47:18.097000Z, 1533.67 2012-04-27T13:47:18.191000Z, 1533.67 2012-04-27T13:47:18.301000Z, 1533.67 2012-04-27T13:47:18.394000Z, 1533.67 2012-04-27T13:47:18.504000Z, 1533.67 2012-04-27T13:47:18.597000Z, 1533.67 2012-04-27T13:47:18.691000Z, 1533.67 2012-04-27T13:47:18.801000Z, 1533.67 2012-04-27T13:47:18.894000Z, 1533.67 2012-04-27T13:47:19.004000Z, 1533.67 2012-04-27T13:47:19.097000Z, 1533.67 2012-04-27T13:47:19.191000Z, 1533.67 2012-04-27T13:47:19.301000Z, 1533.67 2012-04-27T13:47:19.394000Z, 1533.67 2012-04-27T13:47:19.504000Z, 1533.67 2012-04-27T13:47:19.597000Z, 1533.67 2012-04-27T13:47:19.691000Z, 1533.67 2012-04-27T13:47:19.801000Z, 1533.67 2012-04-27T13:47:19.894000Z, 1533.67 2012-04-27T13:47:20.004000Z, 1533.67 2012-04-27T13:47:20.097000Z, 1533.67 2012-04-27T13:47:20.191000Z, 1533.67 2012-04-27T13:47:20.301000Z, 1533.67 2012-04-27T13:47:20.394000Z, 1533.67 2012-04-27T13:47:20.504000Z, 1533.67 2012-04-27T13:47:20.597000Z, 1533.67 2012-04-27T13:47:20.691000Z, 1533.67 2012-04-27T13:47:20.801000Z, 1533.67 2012-04-27T13:47:20.894000Z, 1533.67 2012-04-27T13:47:21.004000Z, 1533.67 2012-04-27T13:47:21.097000Z, 1533.67 2012-04-27T13:47:21.191000Z, 1533.67 2012-04-27T13:47:21.285000Z, 1533.67 2012-04-27T13:47:21.394000Z, 1533.67 2012-04-27T13:47:21.504000Z, 1533.68 2012-04-27T13:47:21.597000Z, 1533.68 2012-04-27T13:47:21.691000Z, 1533.68 2012-04-27T13:47:21.801000Z, 1533.68 2012-04-27T13:47:21.894000Z, 1533.68 2012-04-27T13:47:22.004000Z, 1533.68 2012-04-27T13:47:22.097000Z, 1533.68 2012-04-27T13:47:22.191000Z, 1533.68 2012-04-27T13:47:22.301000Z, 1533.68 2012-04-27T13:47:22.394000Z, 1533.68 2012-04-27T13:47:22.504000Z, 1533.68 2012-04-27T13:47:22.597000Z, 1533.68 2012-04-27T13:47:22.691000Z, 1533.68 2012-04-27T13:47:22.801000Z, 1533.68 2012-04-27T13:47:22.894000Z, 1533.68 2012-04-27T13:47:22.988000Z, 1533.68 2012-04-27T13:47:23.097000Z, 1533.68 2012-04-27T13:47:23.191000Z, 1533.68 2012-04-27T13:47:23.301000Z, 1533.67 2012-04-27T13:47:23.394000Z, 1533.67 2012-04-27T13:47:23.488000Z, 1533.67 2012-04-27T13:47:23.597000Z, 1533.67 2012-04-27T13:47:23.691000Z, 1533.67 2012-04-27T13:47:23.801000Z, 1533.67 2012-04-27T13:47:23.894000Z, 1533.67 2012-04-27T13:47:23.988000Z, 1533.67 2012-04-27T13:47:24.097000Z, 1533.67 2012-04-27T13:47:24.191000Z, 1533.67 2012-04-27T13:47:24.301000Z, 1533.67 2012-04-27T13:47:24.394000Z, 1533.67 2012-04-27T13:47:24.488000Z, 1533.67 2012-04-27T13:47:24.597000Z, 1533.67 2012-04-27T13:47:24.691000Z, 1533.67 2012-04-27T13:47:24.801000Z, 1533.67 2012-04-27T13:47:24.894000Z, 1533.67 2012-04-27T13:47:24.988000Z, 1533.67 2012-04-27T13:47:25.097000Z, 1533.67 2012-04-27T13:47:25.191000Z, 1533.67 2012-04-27T13:47:25.285000Z, 1533.67 2012-04-27T13:47:25.394000Z, 1533.67 2012-04-27T13:47:25.488000Z, 1533.67 2012-04-27T13:47:25.597000Z, 1533.67 2012-04-27T13:47:25.707000Z, 1533.67 2012-04-27T13:47:25.801000Z, 1533.67 2012-04-27T13:47:25.894000Z, 1533.67 2012-04-27T13:47:25.988000Z, 1533.67 2012-04-27T13:47:26.097000Z, 1533.67 2012-04-27T13:47:26.191000Z, 1533.67 2012-04-27T13:47:26.301000Z, 1533.67 2012-04-27T13:47:26.394000Z, 1533.67 2012-04-27T13:47:26.504000Z, 1533.67 2012-04-27T13:47:26.598000Z, 1533.67 2012-04-27T13:47:26.691000Z, 1533.67 2012-04-27T13:47:26.801000Z, 1533.67 2012-04-27T13:47:26.894000Z, 1533.68 2012-04-27T13:47:27.004000Z, 1533.68 2012-04-27T13:47:27.098000Z, 1533.68 2012-04-27T13:47:27.191000Z, 1533.68 2012-04-27T13:47:27.285000Z, 1533.68 2012-04-27T13:47:27.394000Z, 1533.68 2012-04-27T13:47:27.504000Z, 1533.68 2012-04-27T13:47:27.598000Z, 1533.68 2012-04-27T13:47:27.691000Z, 1533.68 2012-04-27T13:47:27.801000Z, 1533.68 2012-04-27T13:47:27.894000Z, 1533.68 2012-04-27T13:47:28.004000Z, 1533.68 2012-04-27T13:47:28.098000Z, 1533.68 2012-04-27T13:47:28.191000Z, 1533.68 2012-04-27T13:47:28.301000Z, 1533.68 2012-04-27T13:47:28.394000Z, 1533.68 2012-04-27T13:47:28.504000Z, 1533.68 2012-04-27T13:47:28.598000Z, 1533.68 2012-04-27T13:47:28.691000Z, 1533.68 2012-04-27T13:47:28.801000Z, 1533.68 2012-04-27T13:47:28.894000Z, 1533.68 2012-04-27T13:47:29.004000Z, 1533.68 2012-04-27T13:47:29.098000Z, 1533.68 2012-04-27T13:47:29.191000Z, 1533.68 2012-04-27T13:47:29.301000Z, 1533.68 2012-04-27T13:47:29.394000Z, 1533.67 2012-04-27T13:47:29.504000Z, 1533.67 2012-04-27T13:47:29.598000Z, 1533.67 2012-04-27T13:47:29.691000Z, 1533.67 2012-04-27T13:47:29.801000Z, 1533.67 2012-04-27T13:47:29.894000Z, 1533.67 2012-04-27T13:47:30.004000Z, 1533.67 2012-04-27T13:47:30.098000Z, 1533.67 2012-04-27T13:47:30.191000Z, 1533.67 2012-04-27T13:47:30.301000Z, 1533.67 2012-04-27T13:47:30.394000Z, 1533.67 2012-04-27T13:47:30.504000Z, 1533.67 2012-04-27T13:47:30.598000Z, 1533.67 2012-04-27T13:47:30.691000Z, 1533.67 2012-04-27T13:47:30.801000Z, 1533.67 2012-04-27T13:47:30.894000Z, 1533.67 2012-04-27T13:47:31.004000Z, 1533.67 2012-04-27T13:47:31.098000Z, 1533.67 2012-04-27T13:47:31.191000Z, 1533.67 2012-04-27T13:47:31.285000Z, 1533.67 2012-04-27T13:47:31.394000Z, 1533.67 2012-04-27T13:47:31.504000Z, 1533.67 2012-04-27T13:47:31.598000Z, 1533.67 2012-04-27T13:47:31.691000Z, 1533.67 2012-04-27T13:47:31.801000Z, 1533.67 2012-04-27T13:47:31.894000Z, 1533.67 2012-04-27T13:47:31.988000Z, 1533.67 2012-04-27T13:47:32.098000Z, 1533.67 2012-04-27T13:47:32.191000Z, 1533.67 2012-04-27T13:47:32.301000Z, 1533.67 2012-04-27T13:47:32.394000Z, 1533.67 2012-04-27T13:47:32.504000Z, 1533.67 2012-04-27T13:47:32.598000Z, 1533.68 2012-04-27T13:47:32.691000Z, 1533.68 2012-04-27T13:47:32.801000Z, 1533.68 2012-04-27T13:47:32.894000Z, 1533.68 2012-04-27T13:47:32.988000Z, 1533.68 2012-04-27T13:47:33.098000Z, 1533.68 2012-04-27T13:47:33.191000Z, 1533.68 2012-04-27T13:47:33.301000Z, 1533.68 2012-04-27T13:47:33.394000Z, 1533.68 2012-04-27T13:47:33.504000Z, 1533.68 2012-04-27T13:47:33.598000Z, 1533.68 2012-04-27T13:47:33.691000Z, 1533.68 2012-04-27T13:47:33.801000Z, 1533.68 2012-04-27T13:47:33.894000Z, 1533.68 2012-04-27T13:47:34.004000Z, 1533.68 2012-04-27T13:47:34.098000Z, 1533.68 2012-04-27T13:47:34.191000Z, 1533.68 2012-04-27T13:47:34.301000Z, 1533.68 2012-04-27T13:47:34.394000Z, 1533.68 2012-04-27T13:47:34.504000Z, 1533.68 2012-04-27T13:47:34.598000Z, 1533.68 2012-04-27T13:47:34.691000Z, 1533.68 2012-04-27T13:47:34.801000Z, 1533.67 2012-04-27T13:47:34.894000Z, 1533.67 2012-04-27T13:47:35.004000Z, 1533.67 2012-04-27T13:47:35.098000Z, 1533.67 2012-04-27T13:47:35.191000Z, 1533.67 2012-04-27T13:47:35.301000Z, 1533.67 2012-04-27T13:47:35.394000Z, 1533.67 2012-04-27T13:47:35.504000Z, 1533.67 2012-04-27T13:47:35.598000Z, 1533.67 2012-04-27T13:47:35.691000Z, 1533.67 2012-04-27T13:47:35.801000Z, 1533.67 2012-04-27T13:47:35.894000Z, 1533.67 2012-04-27T13:47:36.004000Z, 1533.67 2012-04-27T13:47:36.098000Z, 1533.67 2012-04-27T13:47:36.191000Z, 1533.67 2012-04-27T13:47:36.301000Z, 1533.67 2012-04-27T13:47:36.395000Z, 1533.67 2012-04-27T13:47:36.504000Z, 1533.67 2012-04-27T13:47:36.598000Z, 1533.67 2012-04-27T13:47:36.691000Z, 1533.67 2012-04-27T13:47:36.801000Z, 1533.67 2012-04-27T13:47:36.895000Z, 1533.67 2012-04-27T13:47:37.004000Z, 1533.67 2012-04-27T13:47:37.098000Z, 1533.67 2012-04-27T13:47:37.191000Z, 1533.67 2012-04-27T13:47:37.301000Z, 1533.67 2012-04-27T13:47:37.395000Z, 1533.67 2012-04-27T13:47:37.504000Z, 1533.67 2012-04-27T13:47:37.598000Z, 1533.67 2012-04-27T13:47:37.691000Z, 1533.68 2012-04-27T13:47:37.801000Z, 1533.68 2012-04-27T13:47:37.895000Z, 1533.68 2012-04-27T13:47:38.004000Z, 1533.68 2012-04-27T13:47:38.098000Z, 1533.68 2012-04-27T13:47:38.191000Z, 1533.68 2012-04-27T13:47:38.301000Z, 1533.68 2012-04-27T13:47:38.395000Z, 1533.68 2012-04-27T13:47:38.504000Z, 1533.68 2012-04-27T13:47:38.598000Z, 1533.68 2012-04-27T13:47:38.691000Z, 1533.68 2012-04-27T13:47:38.801000Z, 1533.68 2012-04-27T13:47:38.895000Z, 1533.68 2012-04-27T13:47:39.004000Z, 1533.68 2012-04-27T13:47:39.098000Z, 1533.68 2012-04-27T13:47:39.191000Z, 1533.68 2012-04-27T13:47:39.301000Z, 1533.67 2012-04-27T13:47:39.395000Z, 1533.67 2012-04-27T13:47:39.504000Z, 1533.67 2012-04-27T13:47:39.598000Z, 1533.67 2012-04-27T13:47:39.691000Z, 1533.67 2012-04-27T13:47:39.801000Z, 1533.67 2012-04-27T13:47:39.895000Z, 1533.67 2012-04-27T13:47:40.004000Z, 1533.67 2012-04-27T13:47:40.098000Z, 1533.67 2012-04-27T13:47:40.191000Z, 1533.67 2012-04-27T13:47:40.301000Z, 1533.67 2012-04-27T13:47:40.395000Z, 1533.67 2012-04-27T13:47:40.504000Z, 1533.67 2012-04-27T13:47:40.598000Z, 1533.67 2012-04-27T13:47:40.691000Z, 1533.67 2012-04-27T13:47:40.801000Z, 1533.67 2012-04-27T13:47:40.895000Z, 1533.67 2012-04-27T13:47:41.004000Z, 1533.67 2012-04-27T13:47:41.098000Z, 1533.67 2012-04-27T13:47:41.191000Z, 1533.67 2012-04-27T13:47:41.301000Z, 1533.67 2012-04-27T13:47:41.395000Z, 1533.67 2012-04-27T13:47:41.504000Z, 1533.67 2012-04-27T13:47:41.598000Z, 1533.67 2012-04-27T13:47:41.691000Z, 1533.67 2012-04-27T13:47:41.801000Z, 1533.67 2012-04-27T13:47:41.895000Z, 1533.67 2012-04-27T13:47:42.004000Z, 1533.67 2012-04-27T13:47:42.098000Z, 1533.67 2012-04-27T13:47:42.191000Z, 1533.67 2012-04-27T13:47:42.301000Z, 1533.67 2012-04-27T13:47:42.395000Z, 1533.67 2012-04-27T13:47:42.504000Z, 1533.67 2012-04-27T13:47:42.598000Z, 1533.67 2012-04-27T13:47:42.691000Z, 1533.67 2012-04-27T13:47:42.801000Z, 1533.67 2012-04-27T13:47:42.895000Z, 1533.67 2012-04-27T13:47:43.004000Z, 1533.67 2012-04-27T13:47:43.098000Z, 1533.67 2012-04-27T13:47:43.191000Z, 1533.68 2012-04-27T13:47:43.301000Z, 1533.68 2012-04-27T13:47:43.395000Z, 1533.68 2012-04-27T13:47:43.504000Z, 1533.68 2012-04-27T13:47:43.598000Z, 1533.68 2012-04-27T13:47:43.691000Z, 1533.68 2012-04-27T13:47:43.801000Z, 1533.68 2012-04-27T13:47:43.895000Z, 1533.68 2012-04-27T13:47:44.004000Z, 1533.68 2012-04-27T13:47:44.098000Z, 1533.68 2012-04-27T13:47:44.191000Z, 1533.68 2012-04-27T13:47:44.301000Z, 1533.68 2012-04-27T13:47:44.395000Z, 1533.68 2012-04-27T13:47:44.504000Z, 1533.68 2012-04-27T13:47:44.598000Z, 1533.68 2012-04-27T13:47:44.691000Z, 1533.68 2012-04-27T13:47:44.801000Z, 1533.68 2012-04-27T13:47:44.895000Z, 1533.68 2012-04-27T13:47:45.004000Z, 1533.68 2012-04-27T13:47:45.098000Z, 1533.68 2012-04-27T13:47:45.191000Z, 1533.68 2012-04-27T13:47:45.285000Z, 1533.68 2012-04-27T13:47:45.395000Z, 1533.68 2012-04-27T13:47:45.488000Z, 1533.68 2012-04-27T13:47:45.598000Z, 1533.68 2012-04-27T13:47:45.691000Z, 1533.68 2012-04-27T13:47:45.801000Z, 1533.68 2012-04-27T13:47:45.895000Z, 1533.67 2012-04-27T13:47:45.988000Z, 1533.67 2012-04-27T13:47:46.098000Z, 1533.67 2012-04-27T13:47:46.192000Z, 1533.67 2012-04-27T13:47:46.301000Z, 1533.67 2012-04-27T13:47:46.395000Z, 1533.67 2012-04-27T13:47:46.488000Z, 1533.67 2012-04-27T13:47:46.598000Z, 1533.67 2012-04-27T13:47:46.692000Z, 1533.67 2012-04-27T13:47:46.801000Z, 1533.67 2012-04-27T13:47:46.895000Z, 1533.67 2012-04-27T13:47:46.988000Z, 1533.67 2012-04-27T13:47:47.098000Z, 1533.67 2012-04-27T13:47:47.192000Z, 1533.67 2012-04-27T13:47:47.301000Z, 1533.67 2012-04-27T13:47:47.395000Z, 1533.67 2012-04-27T13:47:47.504000Z, 1533.67 2012-04-27T13:47:47.598000Z, 1533.67 2012-04-27T13:47:47.707000Z, 1533.67 2012-04-27T13:47:47.801000Z, 1533.67 2012-04-27T13:47:47.895000Z, 1533.67 2012-04-27T13:47:47.988000Z, 1533.67 2012-04-27T13:47:48.098000Z, 1533.67 2012-04-27T13:47:48.192000Z, 1533.67 2012-04-27T13:47:48.285000Z, 1533.67 2012-04-27T13:47:48.395000Z, 1533.67 2012-04-27T13:47:48.488000Z, 1533.67 2012-04-27T13:47:48.582000Z, 1533.67 2012-04-27T13:47:48.692000Z, 1533.67 2012-04-27T13:47:48.801000Z, 1533.68 2012-04-27T13:47:48.895000Z, 1533.68 2012-04-27T13:47:48.988000Z, 1533.68 2012-04-27T13:47:49.098000Z, 1533.68 2012-04-27T13:47:49.192000Z, 1533.68 2012-04-27T13:47:49.301000Z, 1533.68 2012-04-27T13:47:49.395000Z, 1533.68 2012-04-27T13:47:49.520000Z, 1533.68 2012-04-27T13:47:49.598000Z, 1533.68 2012-04-27T13:47:49.692000Z, 1533.68 2012-04-27T13:47:49.801000Z, 1533.68 2012-04-27T13:47:49.895000Z, 1533.68 2012-04-27T13:47:50.004000Z, 1533.68 2012-04-27T13:47:50.098000Z, 1533.68 2012-04-27T13:47:50.192000Z, 1533.68 2012-04-27T13:47:50.301000Z, 1533.68 2012-04-27T13:47:50.395000Z, 1533.68 2012-04-27T13:47:50.504000Z, 1533.68 2012-04-27T13:47:50.598000Z, 1533.68 2012-04-27T13:47:50.692000Z, 1533.68 2012-04-27T13:47:50.801000Z, 1533.68 2012-04-27T13:47:50.895000Z, 1533.68 2012-04-27T13:47:50.988000Z, 1533.68 2012-04-27T13:47:51.098000Z, 1533.68 2012-04-27T13:47:51.192000Z, 1533.68 2012-04-27T13:47:51.285000Z, 1533.68 2012-04-27T13:47:51.395000Z, 1533.68 2012-04-27T13:47:51.488000Z, 1533.68 2012-04-27T13:47:51.598000Z, 1533.68 2012-04-27T13:47:51.692000Z, 1533.68 2012-04-27T13:47:51.801000Z, 1533.68 2012-04-27T13:47:51.895000Z, 1533.68 2012-04-27T13:47:52.004000Z, 1533.68 2012-04-27T13:47:52.098000Z, 1533.68 2012-04-27T13:47:52.192000Z, 1533.68 2012-04-27T13:47:52.301000Z, 1533.68 2012-04-27T13:47:52.395000Z, 1533.68 2012-04-27T13:47:52.504000Z, 1533.68 2012-04-27T13:47:52.598000Z, 1533.68 2012-04-27T13:47:52.692000Z, 1533.68 2012-04-27T13:47:52.801000Z, 1533.68 2012-04-27T13:47:52.895000Z, 1533.68 2012-04-27T13:47:52.988000Z, 1533.68 2012-04-27T13:47:53.098000Z, 1533.68 2012-04-27T13:47:53.192000Z, 1533.68 2012-04-27T13:47:53.301000Z, 1533.68 2012-04-27T13:47:53.395000Z, 1533.68 2012-04-27T13:47:53.504000Z, 1533.68 2012-04-27T13:47:53.598000Z, 1533.68 2012-04-27T13:47:53.692000Z, 1533.68 2012-04-27T13:47:53.801000Z, 1533.68 2012-04-27T13:47:53.895000Z, 1533.68 2012-04-27T13:47:53.988000Z, 1533.68 2012-04-27T13:47:54.098000Z, 1533.68 2012-04-27T13:47:54.192000Z, 1533.68 2012-04-27T13:47:54.301000Z, 1533.68 2012-04-27T13:47:54.395000Z, 1533.68 2012-04-27T13:47:54.504000Z, 1533.68 2012-04-27T13:47:54.598000Z, 1533.68 2012-04-27T13:47:54.692000Z, 1533.68 2012-04-27T13:47:54.801000Z, 1533.68 2012-04-27T13:47:54.895000Z, 1533.68 2012-04-27T13:47:54.988000Z, 1533.68 2012-04-27T13:47:55.098000Z, 1533.68 2012-04-27T13:47:55.223000Z, 1533.68 2012-04-27T13:47:55.301000Z, 1533.68 2012-04-27T13:47:55.395000Z, 1533.68 2012-04-27T13:47:55.504000Z, 1533.68 2012-04-27T13:47:55.598000Z, 1533.68 2012-04-27T13:47:55.692000Z, 1533.68 2012-04-27T13:47:55.801000Z, 1533.68 2012-04-27T13:47:55.895000Z, 1533.68 2012-04-27T13:47:56.004000Z, 1533.68 2012-04-27T13:47:56.098000Z, 1533.68 2012-04-27T13:47:56.192000Z, 1533.68 2012-04-27T13:47:56.301000Z, 1533.68 2012-04-27T13:47:56.395000Z, 1533.68 2012-04-27T13:47:56.504000Z, 1533.68 2012-04-27T13:47:56.598000Z, 1533.68 2012-04-27T13:47:56.692000Z, 1533.68 2012-04-27T13:47:56.801000Z, 1533.68 2012-04-27T13:47:56.895000Z, 1533.68 2012-04-27T13:47:57.004000Z, 1533.68 2012-04-27T13:47:57.098000Z, 1533.68 2012-04-27T13:47:57.192000Z, 1533.68 2012-04-27T13:47:57.301000Z, 1533.68 2012-04-27T13:47:57.395000Z, 1533.68 2012-04-27T13:47:57.504000Z, 1533.68 2012-04-27T13:47:57.598000Z, 1533.68 2012-04-27T13:47:57.692000Z, 1533.68 2012-04-27T13:47:57.801000Z, 1533.68 2012-04-27T13:47:57.895000Z, 1533.68 2012-04-27T13:47:57.989000Z, 1533.68 2012-04-27T13:47:58.098000Z, 1533.68 2012-04-27T13:47:58.192000Z, 1533.68 2012-04-27T13:47:58.301000Z, 1533.68 2012-04-27T13:47:58.395000Z, 1533.68 2012-04-27T13:47:58.504000Z, 1533.67 2012-04-27T13:47:58.598000Z, 1533.67 2012-04-27T13:47:58.692000Z, 1533.67 2012-04-27T13:47:58.801000Z, 1533.67 2012-04-27T13:47:58.895000Z, 1533.67 2012-04-27T13:47:59.004000Z, 1533.67 2012-04-27T13:47:59.098000Z, 1533.67 2012-04-27T13:47:59.192000Z, 1533.67 2012-04-27T13:47:59.301000Z, 1533.67 2012-04-27T13:47:59.395000Z, 1533.68 2012-04-27T13:47:59.504000Z, 1533.68 2012-04-27T13:47:59.598000Z, 1533.68 2012-04-27T13:47:59.692000Z, 1533.68 2012-04-27T13:47:59.801000Z, 1533.68 2012-04-27T13:47:59.895000Z, 1533.68 2012-04-27T13:48:00.004000Z, 1533.68 2012-04-27T13:48:00.098000Z, 1533.68 2012-04-27T13:48:00.192000Z, 1533.68 2012-04-27T13:48:00.301000Z, 1533.68 2012-04-27T13:48:00.395000Z, 1533.68 2012-04-27T13:48:00.504000Z, 1533.68 2012-04-27T13:48:00.598000Z, 1533.68 2012-04-27T13:48:00.692000Z, 1533.68 2012-04-27T13:48:00.801000Z, 1533.68 2012-04-27T13:48:00.895000Z, 1533.68 2012-04-27T13:48:00.989000Z, 1533.68 2012-04-27T13:48:01.098000Z, 1533.68 2012-04-27T13:48:01.192000Z, 1533.68 2012-04-27T13:48:01.285000Z, 1533.68 2012-04-27T13:48:01.395000Z, 1533.68 2012-04-27T13:48:01.504000Z, 1533.68 2012-04-27T13:48:01.598000Z, 1533.68 2012-04-27T13:48:01.692000Z, 1533.68 2012-04-27T13:48:01.785000Z, 1533.68 2012-04-27T13:48:01.895000Z, 1533.68 2012-04-27T13:48:02.004000Z, 1533.68 2012-04-27T13:48:02.098000Z, 1533.68 2012-04-27T13:48:02.192000Z, 1533.68 2012-04-27T13:48:02.301000Z, 1533.68 2012-04-27T13:48:02.395000Z, 1533.68 2012-04-27T13:48:02.489000Z, 1533.68 2012-04-27T13:48:02.598000Z, 1533.68 2012-04-27T13:48:02.692000Z, 1533.68 2012-04-27T13:48:02.801000Z, 1533.68 2012-04-27T13:48:02.895000Z, 1533.68 2012-04-27T13:48:03.004000Z, 1533.68 2012-04-27T13:48:03.098000Z, 1533.68 2012-04-27T13:48:03.192000Z, 1533.67 2012-04-27T13:48:03.301000Z, 1533.67 2012-04-27T13:48:03.395000Z, 1533.67 2012-04-27T13:48:03.504000Z, 1533.67 2012-04-27T13:48:03.598000Z, 1533.67 2012-04-27T13:48:03.692000Z, 1533.67 2012-04-27T13:48:03.801000Z, 1533.67 2012-04-27T13:48:03.895000Z, 1533.68 2012-04-27T13:48:04.004000Z, 1533.68 2012-04-27T13:48:04.098000Z, 1533.68 2012-04-27T13:48:04.192000Z, 1533.68 2012-04-27T13:48:04.301000Z, 1533.68 2012-04-27T13:48:04.395000Z, 1533.68 2012-04-27T13:48:04.504000Z, 1533.68 2012-04-27T13:48:04.598000Z, 1533.68 2012-04-27T13:48:04.692000Z, 1533.68 2012-04-27T13:48:04.801000Z, 1533.68 2012-04-27T13:48:04.895000Z, 1533.68 2012-04-27T13:48:05.004000Z, 1533.68 2012-04-27T13:48:05.098000Z, 1533.68 2012-04-27T13:48:05.192000Z, 1533.68 2012-04-27T13:48:05.301000Z, 1533.68 2012-04-27T13:48:05.395000Z, 1533.68 2012-04-27T13:48:05.504000Z, 1533.68 2012-04-27T13:48:05.598000Z, 1533.68 2012-04-27T13:48:05.692000Z, 1533.68 2012-04-27T13:48:05.801000Z, 1533.68 2012-04-27T13:48:05.895000Z, 1533.68 2012-04-27T13:48:06.004000Z, 1533.68 2012-04-27T13:48:06.098000Z, 1533.68 2012-04-27T13:48:06.192000Z, 1533.68 2012-04-27T13:48:06.301000Z, 1533.68 2012-04-27T13:48:06.395000Z, 1533.68 2012-04-27T13:48:06.504000Z, 1533.68 2012-04-27T13:48:06.598000Z, 1533.68 2012-04-27T13:48:06.692000Z, 1533.68 2012-04-27T13:48:06.801000Z, 1533.68 2012-04-27T13:48:06.895000Z, 1533.68 2012-04-27T13:48:07.004000Z, 1533.68 2012-04-27T13:48:07.098000Z, 1533.68 2012-04-27T13:48:07.192000Z, 1533.67 2012-04-27T13:48:07.301000Z, 1533.67 2012-04-27T13:48:07.395000Z, 1533.67 2012-04-27T13:48:07.504000Z, 1533.67 2012-04-27T13:48:07.598000Z, 1533.67 2012-04-27T13:48:07.692000Z, 1533.67 2012-04-27T13:48:07.801000Z, 1533.67 2012-04-27T13:48:07.895000Z, 1533.67 2012-04-27T13:48:07.989000Z, 1533.67 2012-04-27T13:48:08.098000Z, 1533.67 2012-04-27T13:48:08.192000Z, 1533.67 2012-04-27T13:48:08.286000Z, 1533.67 2012-04-27T13:48:08.395000Z, 1533.67 2012-04-27T13:48:08.489000Z, 1533.67 2012-04-27T13:48:08.598000Z, 1533.67 2012-04-27T13:48:08.692000Z, 1533.67 2012-04-27T13:48:08.801000Z, 1533.68 2012-04-27T13:48:08.895000Z, 1533.68 2012-04-27T13:48:08.989000Z, 1533.68 2012-04-27T13:48:09.098000Z, 1533.68 2012-04-27T13:48:09.192000Z, 1533.68 2012-04-27T13:48:09.286000Z, 1533.68 2012-04-27T13:48:09.395000Z, 1533.68 2012-04-27T13:48:09.489000Z, 1533.68 2012-04-27T13:48:09.598000Z, 1533.68 2012-04-27T13:48:09.692000Z, 1533.68 2012-04-27T13:48:09.801000Z, 1533.68 2012-04-27T13:48:09.895000Z, 1533.68 2012-04-27T13:48:09.989000Z, 1533.68 2012-04-27T13:48:10.098000Z, 1533.68 2012-04-27T13:48:10.192000Z, 1533.68 2012-04-27T13:48:10.286000Z, 1533.68 2012-04-27T13:48:10.395000Z, 1533.68 2012-04-27T13:48:10.489000Z, 1533.68 2012-04-27T13:48:10.598000Z, 1533.68 2012-04-27T13:48:10.692000Z, 1533.68 2012-04-27T13:48:10.801000Z, 1533.68 2012-04-27T13:48:10.895000Z, 1533.68 2012-04-27T13:48:10.989000Z, 1533.68 2012-04-27T13:48:11.098000Z, 1533.68 2012-04-27T13:48:11.192000Z, 1533.68 2012-04-27T13:48:11.286000Z, 1533.68 2012-04-27T13:48:11.395000Z, 1533.68 2012-04-27T13:48:11.489000Z, 1533.68 2012-04-27T13:48:11.598000Z, 1533.68 2012-04-27T13:48:11.692000Z, 1533.68 2012-04-27T13:48:11.801000Z, 1533.68 2012-04-27T13:48:11.895000Z, 1533.68 2012-04-27T13:48:11.989000Z, 1533.68 2012-04-27T13:48:12.098000Z, 1533.68 2012-04-27T13:48:12.192000Z, 1533.68 2012-04-27T13:48:12.301000Z, 1533.67 2012-04-27T13:48:12.395000Z, 1533.67 2012-04-27T13:48:12.489000Z, 1533.67 2012-04-27T13:48:12.598000Z, 1533.67 2012-04-27T13:48:12.692000Z, 1533.67 2012-04-27T13:48:12.801000Z, 1533.67 2012-04-27T13:48:12.895000Z, 1533.67 2012-04-27T13:48:13.004000Z, 1533.67 2012-04-27T13:48:13.098000Z, 1533.67 2012-04-27T13:48:13.192000Z, 1533.67 2012-04-27T13:48:13.301000Z, 1533.67 2012-04-27T13:48:13.395000Z, 1533.67 2012-04-27T13:48:13.489000Z, 1533.67 2012-04-27T13:48:13.598000Z, 1533.67 2012-04-27T13:48:13.692000Z, 1533.67 2012-04-27T13:48:13.801000Z, 1533.67 2012-04-27T13:48:13.895000Z, 1533.67 2012-04-27T13:48:13.989000Z, 1533.67 2012-04-27T13:48:14.098000Z, 1533.67 2012-04-27T13:48:14.192000Z, 1533.67 2012-04-27T13:48:14.301000Z, 1533.67 2012-04-27T13:48:14.395000Z, 1533.67 2012-04-27T13:48:14.489000Z, 1533.67 2012-04-27T13:48:14.598000Z, 1533.67 2012-04-27T13:48:14.692000Z, 1533.68 2012-04-27T13:48:14.801000Z, 1533.68 2012-04-27T13:48:14.895000Z, 1533.68 2012-04-27T13:48:14.989000Z, 1533.68 2012-04-27T13:48:15.098000Z, 1533.68 2012-04-27T13:48:15.192000Z, 1533.68 2012-04-27T13:48:15.301000Z, 1533.68 2012-04-27T13:48:15.395000Z, 1533.68 2012-04-27T13:48:15.504000Z, 1533.68 2012-04-27T13:48:15.598000Z, 1533.68 2012-04-27T13:48:15.692000Z, 1533.68 2012-04-27T13:48:15.801000Z, 1533.67 2012-04-27T13:48:15.895000Z, 1533.67 2012-04-27T13:48:16.004000Z, 1533.67 2012-04-27T13:48:16.098000Z, 1533.67 2012-04-27T13:48:16.192000Z, 1533.67 2012-04-27T13:48:16.286000Z, 1533.67 2012-04-27T13:48:16.395000Z, 1533.67 2012-04-27T13:48:16.504000Z, 1533.67 2012-04-27T13:48:16.598000Z, 1533.67 2012-04-27T13:48:16.692000Z, 1533.67 2012-04-27T13:48:16.801000Z, 1533.67 2012-04-27T13:48:16.895000Z, 1533.67 2012-04-27T13:48:16.989000Z, 1533.67 2012-04-27T13:48:17.098000Z, 1533.67 2012-04-27T13:48:17.192000Z, 1533.67 2012-04-27T13:48:17.301000Z, 1533.67 2012-04-27T13:48:17.395000Z, 1533.67 2012-04-27T13:48:17.504000Z, 1533.67 2012-04-27T13:48:17.598000Z, 1533.67 2012-04-27T13:48:17.692000Z, 1533.67 2012-04-27T13:48:17.801000Z, 1533.67 2012-04-27T13:48:17.895000Z, 1533.67 2012-04-27T13:48:18.004000Z, 1533.67 2012-04-27T13:48:18.098000Z, 1533.67 2012-04-27T13:48:18.192000Z, 1533.67 2012-04-27T13:48:18.301000Z, 1533.67 2012-04-27T13:48:18.395000Z, 1533.67 2012-04-27T13:48:18.504000Z, 1533.67 2012-04-27T13:48:18.598000Z, 1533.67 2012-04-27T13:48:18.692000Z, 1533.67 2012-04-27T13:48:18.801000Z, 1533.67 2012-04-27T13:48:18.895000Z, 1533.67 2012-04-27T13:48:19.004000Z, 1533.67 2012-04-27T13:48:19.098000Z, 1533.67 2012-04-27T13:48:19.192000Z, 1533.67 2012-04-27T13:48:19.301000Z, 1533.67 2012-04-27T13:48:19.395000Z, 1533.67 2012-04-27T13:48:19.489000Z, 1533.67 2012-04-27T13:48:19.598000Z, 1533.67 2012-04-27T13:48:19.692000Z, 1533.67 2012-04-27T13:48:19.801000Z, 1533.67 2012-04-27T13:48:19.895000Z, 1533.67 2012-04-27T13:48:19.989000Z, 1533.67 2012-04-27T13:48:20.098000Z, 1533.67 2012-04-27T13:48:20.192000Z, 1533.67 2012-04-27T13:48:20.301000Z, 1533.67 2012-04-27T13:48:20.395000Z, 1533.67 2012-04-27T13:48:20.504000Z, 1533.67 2012-04-27T13:48:20.598000Z, 1533.67 2012-04-27T13:48:20.692000Z, 1533.67 2012-04-27T13:48:20.801000Z, 1533.67 2012-04-27T13:48:20.895000Z, 1533.67 2012-04-27T13:48:21.004000Z, 1533.67 2012-04-27T13:48:21.098000Z, 1533.67 2012-04-27T13:48:21.192000Z, 1533.67 2012-04-27T13:48:21.301000Z, 1533.67 2012-04-27T13:48:21.395000Z, 1533.67 2012-04-27T13:48:21.504000Z, 1533.67 2012-04-27T13:48:21.598000Z, 1533.67 2012-04-27T13:48:21.692000Z, 1533.67 2012-04-27T13:48:21.801000Z, 1533.67 2012-04-27T13:48:21.895000Z, 1533.67 2012-04-27T13:48:22.004000Z, 1533.67 2012-04-27T13:48:22.098000Z, 1533.67 2012-04-27T13:48:22.192000Z, 1533.67 2012-04-27T13:48:22.301000Z, 1533.67 2012-04-27T13:48:22.395000Z, 1533.67 2012-04-27T13:48:22.504000Z, 1533.67 2012-04-27T13:48:22.598000Z, 1533.67 2012-04-27T13:48:22.692000Z, 1533.67 2012-04-27T13:48:22.801000Z, 1533.67 2012-04-27T13:48:22.895000Z, 1533.67 2012-04-27T13:48:23.004000Z, 1533.67 2012-04-27T13:48:23.098000Z, 1533.67 2012-04-27T13:48:23.192000Z, 1533.67 2012-04-27T13:48:23.301000Z, 1533.67 2012-04-27T13:48:23.395000Z, 1533.67 2012-04-27T13:48:23.504000Z, 1533.67 2012-04-27T13:48:23.598000Z, 1533.67 2012-04-27T13:48:23.692000Z, 1533.67 2012-04-27T13:48:23.801000Z, 1533.67 2012-04-27T13:48:23.895000Z, 1533.67 2012-04-27T13:48:24.004000Z, 1533.67 2012-04-27T13:48:24.098000Z, 1533.67 2012-04-27T13:48:24.192000Z, 1533.67 2012-04-27T13:48:24.301000Z, 1533.67 2012-04-27T13:48:24.395000Z, 1533.67 2012-04-27T13:48:24.504000Z, 1533.67 2012-04-27T13:48:24.598000Z, 1533.67 2012-04-27T13:48:24.692000Z, 1533.67 2012-04-27T13:48:24.801000Z, 1533.67 2012-04-27T13:48:24.895000Z, 1533.67 2012-04-27T13:48:25.004000Z, 1533.67 2012-04-27T13:48:25.098000Z, 1533.67 2012-04-27T13:48:25.192000Z, 1533.67 2012-04-27T13:48:25.286000Z, 1533.67 2012-04-27T13:48:25.395000Z, 1533.67 2012-04-27T13:48:25.505000Z, 1533.67 2012-04-27T13:48:25.598000Z, 1533.67 2012-04-27T13:48:25.692000Z, 1533.67 2012-04-27T13:48:25.801000Z, 1533.67 2012-04-27T13:48:25.895000Z, 1533.67 2012-04-27T13:48:26.005000Z, 1533.67 2012-04-27T13:48:26.098000Z, 1533.67 2012-04-27T13:48:26.192000Z, 1533.67 2012-04-27T13:48:26.301000Z, 1533.67 2012-04-27T13:48:26.395000Z, 1533.67 2012-04-27T13:48:26.505000Z, 1533.67 2012-04-27T13:48:26.598000Z, 1533.67 2012-04-27T13:48:26.692000Z, 1533.67 2012-04-27T13:48:26.801000Z, 1533.67 2012-04-27T13:48:26.895000Z, 1533.67 2012-04-27T13:48:27.005000Z, 1533.67 2012-04-27T13:48:27.098000Z, 1533.67 2012-04-27T13:48:27.192000Z, 1533.67 2012-04-27T13:48:27.301000Z, 1533.67 2012-04-27T13:48:27.395000Z, 1533.67 2012-04-27T13:48:27.505000Z, 1533.67 2012-04-27T13:48:27.598000Z, 1533.67 2012-04-27T13:48:27.692000Z, 1533.67 2012-04-27T13:48:27.801000Z, 1533.67 2012-04-27T13:48:27.895000Z, 1533.67 2012-04-27T13:48:28.005000Z, 1533.67 2012-04-27T13:48:28.098000Z, 1533.67 2012-04-27T13:48:28.192000Z, 1533.67 2012-04-27T13:48:28.301000Z, 1533.67 2012-04-27T13:48:28.395000Z, 1533.67 2012-04-27T13:48:28.505000Z, 1533.67 2012-04-27T13:48:28.598000Z, 1533.67 2012-04-27T13:48:28.692000Z, 1533.67 2012-04-27T13:48:28.801000Z, 1533.67 2012-04-27T13:48:28.895000Z, 1533.67 2012-04-27T13:48:29.005000Z, 1533.67 2012-04-27T13:48:29.098000Z, 1533.67 2012-04-27T13:48:29.192000Z, 1533.67 2012-04-27T13:48:29.301000Z, 1533.67 2012-04-27T13:48:29.395000Z, 1533.67 2012-04-27T13:48:29.505000Z, 1533.66 2012-04-27T13:48:29.598000Z, 1533.66 2012-04-27T13:48:29.692000Z, 1533.66 2012-04-27T13:48:29.801000Z, 1533.66 2012-04-27T13:48:29.895000Z, 1533.66 2012-04-27T13:48:29.989000Z, 1533.66 2012-04-27T13:48:30.098000Z, 1533.66 2012-04-27T13:48:30.192000Z, 1533.67 2012-04-27T13:48:30.301000Z, 1533.67 2012-04-27T13:48:30.395000Z, 1533.67 2012-04-27T13:48:30.489000Z, 1533.67 2012-04-27T13:48:30.598000Z, 1533.67 2012-04-27T13:48:30.692000Z, 1533.67 2012-04-27T13:48:30.801000Z, 1533.67 2012-04-27T13:48:30.895000Z, 1533.67 2012-04-27T13:48:30.989000Z, 1533.67 2012-04-27T13:48:31.098000Z, 1533.67 2012-04-27T13:48:31.192000Z, 1533.67 2012-04-27T13:48:31.301000Z, 1533.67 2012-04-27T13:48:31.395000Z, 1533.67 2012-04-27T13:48:31.489000Z, 1533.67 2012-04-27T13:48:31.598000Z, 1533.67 2012-04-27T13:48:31.692000Z, 1533.67 2012-04-27T13:48:31.801000Z, 1533.67 2012-04-27T13:48:31.895000Z, 1533.67 2012-04-27T13:48:31.989000Z, 1533.67 2012-04-27T13:48:32.098000Z, 1533.67 2012-04-27T13:48:32.192000Z, 1533.67 2012-04-27T13:48:32.301000Z, 1533.67 2012-04-27T13:48:32.395000Z, 1533.67 2012-04-27T13:48:32.489000Z, 1533.67 2012-04-27T13:48:32.598000Z, 1533.67 2012-04-27T13:48:32.692000Z, 1533.67 2012-04-27T13:48:32.801000Z, 1533.67 2012-04-27T13:48:32.895000Z, 1533.67 2012-04-27T13:48:32.989000Z, 1533.67 2012-04-27T13:48:33.098000Z, 1533.67 2012-04-27T13:48:33.192000Z, 1533.67 2012-04-27T13:48:33.301000Z, 1533.67 2012-04-27T13:48:33.395000Z, 1533.67 2012-04-27T13:48:33.489000Z, 1533.67 2012-04-27T13:48:33.598000Z, 1533.67 2012-04-27T13:48:33.692000Z, 1533.67 2012-04-27T13:48:33.801000Z, 1533.67 2012-04-27T13:48:33.895000Z, 1533.67 2012-04-27T13:48:33.989000Z, 1533.67 2012-04-27T13:48:34.098000Z, 1533.67 2012-04-27T13:48:34.192000Z, 1533.67 2012-04-27T13:48:34.301000Z, 1533.67 2012-04-27T13:48:34.395000Z, 1533.67 2012-04-27T13:48:34.489000Z, 1533.67 2012-04-27T13:48:34.598000Z, 1533.67 2012-04-27T13:48:34.692000Z, 1533.67 2012-04-27T13:48:34.801000Z, 1533.67 2012-04-27T13:48:34.895000Z, 1533.67 2012-04-27T13:48:34.989000Z, 1533.67 2012-04-27T13:48:35.098000Z, 1533.67 2012-04-27T13:48:35.192000Z, 1533.67 2012-04-27T13:48:35.302000Z, 1533.67 2012-04-27T13:48:35.395000Z, 1533.67 2012-04-27T13:48:35.489000Z, 1533.67 2012-04-27T13:48:35.598000Z, 1533.67 2012-04-27T13:48:35.692000Z, 1533.67 2012-04-27T13:48:35.802000Z, 1533.67 2012-04-27T13:48:35.895000Z, 1533.67 2012-04-27T13:48:35.989000Z, 1533.67 2012-04-27T13:48:36.098000Z, 1533.67 2012-04-27T13:48:36.192000Z, 1533.67 2012-04-27T13:48:36.302000Z, 1533.67 2012-04-27T13:48:36.395000Z, 1533.67 2012-04-27T13:48:36.489000Z, 1533.67 2012-04-27T13:48:36.598000Z, 1533.67 2012-04-27T13:48:36.692000Z, 1533.67 2012-04-27T13:48:36.802000Z, 1533.67 2012-04-27T13:48:36.895000Z, 1533.67 2012-04-27T13:48:36.989000Z, 1533.67 2012-04-27T13:48:37.098000Z, 1533.67 2012-04-27T13:48:37.208000Z, 1533.67 2012-04-27T13:48:37.286000Z, 1533.67 2012-04-27T13:48:37.395000Z, 1533.67 2012-04-27T13:48:37.489000Z, 1533.67 2012-04-27T13:48:37.598000Z, 1533.67 2012-04-27T13:48:37.692000Z, 1533.67 2012-04-27T13:48:37.802000Z, 1533.67 2012-04-27T13:48:37.895000Z, 1533.67 2012-04-27T13:48:37.989000Z, 1533.67 2012-04-27T13:48:38.098000Z, 1533.67 2012-04-27T13:48:38.192000Z, 1535.92 2012-04-27T13:48:38.302000Z, 1535.64 2012-04-27T13:48:38.395000Z, 1535.39 2012-04-27T13:48:38.505000Z, 1535.18 2012-04-27T13:48:38.598000Z, 1534.99 2012-04-27T13:48:38.692000Z, 1534.82 2012-04-27T13:48:38.802000Z, 1534.68 2012-04-27T13:48:38.895000Z, 1534.55 2012-04-27T13:48:38.989000Z, 1534.44 2012-04-27T13:48:39.098000Z, 1534.35 2012-04-27T13:48:39.192000Z, 1534.26 2012-04-27T13:48:39.302000Z, 1534.19 2012-04-27T13:48:39.395000Z, 1534.12 2012-04-27T13:48:39.489000Z, 1534.07 2012-04-27T13:48:39.598000Z, 1534.02 2012-04-27T13:48:39.692000Z, 1533.97 2012-04-27T13:48:39.802000Z, 1533.93 2012-04-27T13:48:39.895000Z, 1533.90 2012-04-27T13:48:40.005000Z, 1533.87 2012-04-27T13:48:40.098000Z, 1533.85 2012-04-27T13:48:40.192000Z, 1533.82 2012-04-27T13:48:40.302000Z, 1533.80 2012-04-27T13:48:40.395000Z, 1533.79 2012-04-27T13:48:40.489000Z, 1533.77 2012-04-27T13:48:40.598000Z, 1533.76 2012-04-27T13:48:40.692000Z, 1533.75 2012-04-27T13:48:40.802000Z, 1533.74 2012-04-27T13:48:40.895000Z, 1533.73 2012-04-27T13:48:40.989000Z, 1533.72 2012-04-27T13:48:41.098000Z, 1533.71 2012-04-27T13:48:41.192000Z, 1533.71 2012-04-27T13:48:41.302000Z, 1533.70 2012-04-27T13:48:41.395000Z, 1533.70 2012-04-27T13:48:41.505000Z, 1533.69 2012-04-27T13:48:41.598000Z, 1533.69 2012-04-27T13:48:41.692000Z, 1533.69 2012-04-27T13:48:41.802000Z, 1533.69 2012-04-27T13:48:41.895000Z, 1533.68 2012-04-27T13:48:41.989000Z, 1533.68 2012-04-27T13:48:42.098000Z, 1533.68 2012-04-27T13:48:42.192000Z, 1533.68 2012-04-27T13:48:42.302000Z, 1533.68 2012-04-27T13:48:42.395000Z, 1533.68 2012-04-27T13:48:42.489000Z, 1533.68 2012-04-27T13:48:42.598000Z, 1533.67 2012-04-27T13:48:42.692000Z, 1533.67 2012-04-27T13:48:42.802000Z, 1533.67 2012-04-27T13:48:42.895000Z, 1533.67 2012-04-27T13:48:42.989000Z, 1533.67 2012-04-27T13:48:43.098000Z, 1533.67 2012-04-27T13:48:43.192000Z, 1533.67 2012-04-27T13:48:43.302000Z, 1533.67 2012-04-27T13:48:43.395000Z, 1533.67 2012-04-27T13:48:43.505000Z, 1533.67 2012-04-27T13:48:43.598000Z, 1533.67 2012-04-27T13:48:43.692000Z, 1533.67 2012-04-27T13:48:43.802000Z, 1533.67 2012-04-27T13:48:43.895000Z, 1533.67 2012-04-27T13:48:43.989000Z, 1533.67 2012-04-27T13:48:44.098000Z, 1533.67 2012-04-27T13:48:44.192000Z, 1533.67 2012-04-27T13:48:44.286000Z, 1533.67 2012-04-27T13:48:44.395000Z, 1533.67 2012-04-27T13:48:44.489000Z, 1533.67 2012-04-27T13:48:44.598000Z, 1533.67 2012-04-27T13:48:44.692000Z, 1533.67 2012-04-27T13:48:44.802000Z, 1533.67 2012-04-27T13:48:44.895000Z, 1533.67 2012-04-27T13:48:45.005000Z, 1533.67 2012-04-27T13:48:45.099000Z, 1533.67 2012-04-27T13:48:45.192000Z, 1533.67 2012-04-27T13:48:45.302000Z, 1533.67 2012-04-27T13:48:45.395000Z, 1533.67 2012-04-27T13:48:45.489000Z, 1533.67 2012-04-27T13:48:45.599000Z, 1533.67 2012-04-27T13:48:45.692000Z, 1533.67 2012-04-27T13:48:45.802000Z, 1533.67 2012-04-27T13:48:45.895000Z, 1533.67 2012-04-27T13:48:46.005000Z, 1533.67 2012-04-27T13:48:46.099000Z, 1533.67 2012-04-27T13:48:46.192000Z, 1533.67 2012-04-27T13:48:46.286000Z, 1533.67 2012-04-27T13:48:46.395000Z, 1533.67 2012-04-27T13:48:46.505000Z, 1533.67 2012-04-27T13:48:46.599000Z, 1533.67 2012-04-27T13:48:46.692000Z, 1533.67 2012-04-27T13:48:46.802000Z, 1533.68 2012-04-27T13:48:46.895000Z, 1533.68 2012-04-27T13:48:47.005000Z, 1533.68 2012-04-27T13:48:47.099000Z, 1533.68 2012-04-27T13:48:47.192000Z, 1533.68 2012-04-27T13:48:47.302000Z, 1533.68 2012-04-27T13:48:47.395000Z, 1533.68 2012-04-27T13:48:47.505000Z, 1533.68 2012-04-27T13:48:47.599000Z, 1533.68 2012-04-27T13:48:47.692000Z, 1533.68 2012-04-27T13:48:47.802000Z, 1533.68 2012-04-27T13:48:47.895000Z, 1533.68 2012-04-27T13:48:48.005000Z, 1533.68 2012-04-27T13:48:48.099000Z, 1533.68 2012-04-27T13:48:48.192000Z, 1533.68 2012-04-27T13:48:48.286000Z, 1533.68 2012-04-27T13:48:48.395000Z, 1533.68 2012-04-27T13:48:48.505000Z, 1533.68 2012-04-27T13:48:48.599000Z, 1533.68 2012-04-27T13:48:48.692000Z, 1533.68 2012-04-27T13:48:48.802000Z, 1533.68 2012-04-27T13:48:48.895000Z, 1533.68 2012-04-27T13:48:48.989000Z, 1533.68 2012-04-27T13:48:49.099000Z, 1533.68 2012-04-27T13:48:49.192000Z, 1533.68 2012-04-27T13:48:49.286000Z, 1533.68 2012-04-27T13:48:49.395000Z, 1533.67 2012-04-27T13:48:49.505000Z, 1533.67 2012-04-27T13:48:49.599000Z, 1533.67 2012-04-27T13:48:49.692000Z, 1533.67 2012-04-27T13:48:49.802000Z, 1533.67 2012-04-27T13:48:49.895000Z, 1533.67 2012-04-27T13:48:50.005000Z, 1533.67 2012-04-27T13:48:50.099000Z, 1533.67 2012-04-27T13:48:50.192000Z, 1533.67 2012-04-27T13:48:50.302000Z, 1533.67 2012-04-27T13:48:50.395000Z, 1533.67 2012-04-27T13:48:50.505000Z, 1533.67 2012-04-27T13:48:50.599000Z, 1533.67 2012-04-27T13:48:50.692000Z, 1533.67 2012-04-27T13:48:50.802000Z, 1533.67 2012-04-27T13:48:50.895000Z, 1533.67 2012-04-27T13:48:51.005000Z, 1533.67 2012-04-27T13:48:51.099000Z, 1533.67 2012-04-27T13:48:51.192000Z, 1533.67 2012-04-27T13:48:51.302000Z, 1533.67 2012-04-27T13:48:51.395000Z, 1533.67 2012-04-27T13:48:51.505000Z, 1533.67 2012-04-27T13:48:51.599000Z, 1533.67 2012-04-27T13:48:51.692000Z, 1533.67 2012-04-27T13:48:51.802000Z, 1533.67 2012-04-27T13:48:51.895000Z, 1533.67 2012-04-27T13:48:51.989000Z, 1533.67 2012-04-27T13:48:52.099000Z, 1533.67 2012-04-27T13:48:52.192000Z, 1533.67 2012-04-27T13:48:52.302000Z, 1533.67 2012-04-27T13:48:52.395000Z, 1533.67 2012-04-27T13:48:52.489000Z, 1533.67 2012-04-27T13:48:52.599000Z, 1533.67 2012-04-27T13:48:52.692000Z, 1533.67 2012-04-27T13:48:52.802000Z, 1533.67 2012-04-27T13:48:52.895000Z, 1533.67 2012-04-27T13:48:52.989000Z, 1533.67 2012-04-27T13:48:53.099000Z, 1533.67 2012-04-27T13:48:53.192000Z, 1533.67 2012-04-27T13:48:53.286000Z, 1533.67 2012-04-27T13:48:53.395000Z, 1533.67 2012-04-27T13:48:53.489000Z, 1533.67 2012-04-27T13:48:53.599000Z, 1533.67 2012-04-27T13:48:53.692000Z, 1533.67 2012-04-27T13:48:53.802000Z, 1533.67 2012-04-27T13:48:53.895000Z, 1533.67 2012-04-27T13:48:53.989000Z, 1533.67 2012-04-27T13:48:54.099000Z, 1533.67 2012-04-27T13:48:54.192000Z, 1533.67 2012-04-27T13:48:54.302000Z, 1533.67 2012-04-27T13:48:54.395000Z, 1533.67 2012-04-27T13:48:54.489000Z, 1533.67 2012-04-27T13:48:54.599000Z, 1533.67 2012-04-27T13:48:54.692000Z, 1533.67 2012-04-27T13:48:54.802000Z, 1533.67 2012-04-27T13:48:54.896000Z, 1533.67 2012-04-27T13:48:54.989000Z, 1533.67 2012-04-27T13:48:55.099000Z, 1533.67 2012-04-27T13:48:55.192000Z, 1533.67 2012-04-27T13:48:55.286000Z, 1533.67 2012-04-27T13:48:55.396000Z, 1533.67 2012-04-27T13:48:55.489000Z, 1533.67 2012-04-27T13:48:55.599000Z, 1533.67 2012-04-27T13:48:55.692000Z, 1533.67 2012-04-27T13:48:55.802000Z, 1533.67 2012-04-27T13:48:55.896000Z, 1533.67 2012-04-27T13:48:55.989000Z, 1533.67 2012-04-27T13:48:56.099000Z, 1533.67 2012-04-27T13:48:56.192000Z, 1533.67 2012-04-27T13:48:56.286000Z, 1533.67 2012-04-27T13:48:56.396000Z, 1533.67 2012-04-27T13:48:56.489000Z, 1533.67 2012-04-27T13:48:56.599000Z, 1533.67 2012-04-27T13:48:56.692000Z, 1533.67 2012-04-27T13:48:56.802000Z, 1533.67 2012-04-27T13:48:56.896000Z, 1533.67 2012-04-27T13:48:56.989000Z, 1533.67 2012-04-27T13:48:57.099000Z, 1533.67 2012-04-27T13:48:57.192000Z, 1533.67 2012-04-27T13:48:57.286000Z, 1533.67 2012-04-27T13:48:57.396000Z, 1533.67 2012-04-27T13:48:57.489000Z, 1533.67 2012-04-27T13:48:57.599000Z, 1533.67 2012-04-27T13:48:57.692000Z, 1533.67 2012-04-27T13:48:57.802000Z, 1533.67 2012-04-27T13:48:57.896000Z, 1533.67 2012-04-27T13:48:57.989000Z, 1533.67 2012-04-27T13:48:58.099000Z, 1533.67 2012-04-27T13:48:58.192000Z, 1533.67 2012-04-27T13:48:58.302000Z, 1533.67 2012-04-27T13:48:58.396000Z, 1533.67 2012-04-27T13:48:58.489000Z, 1533.67 2012-04-27T13:48:58.599000Z, 1533.67 2012-04-27T13:48:58.692000Z, 1533.67 2012-04-27T13:48:58.802000Z, 1533.67 2012-04-27T13:48:58.896000Z, 1533.67 2012-04-27T13:48:58.989000Z, 1533.67 2012-04-27T13:48:59.099000Z, 1533.67 2012-04-27T13:48:59.192000Z, 1533.68 2012-04-27T13:48:59.302000Z, 1533.68 2012-04-27T13:48:59.396000Z, 1533.68 2012-04-27T13:48:59.505000Z, 1533.68 2012-04-27T13:48:59.599000Z, 1533.68 2012-04-27T13:48:59.692000Z, 1533.68 2012-04-27T13:48:59.802000Z, 1533.68 2012-04-27T13:48:59.896000Z, 1533.68 2012-04-27T13:48:59.989000Z, 1533.68 2012-04-27T13:49:00.099000Z, 1533.68 2012-04-27T13:49:00.192000Z, 1533.68 2012-04-27T13:49:00.302000Z, 1533.68 2012-04-27T13:49:00.396000Z, 1533.68 2012-04-27T13:49:00.489000Z, 1533.68 2012-04-27T13:49:00.599000Z, 1533.68 2012-04-27T13:49:00.692000Z, 1533.68 2012-04-27T13:49:00.802000Z, 1533.68 2012-04-27T13:49:00.896000Z, 1533.68 2012-04-27T13:49:00.989000Z, 1533.68 2012-04-27T13:49:01.099000Z, 1533.68 2012-04-27T13:49:01.192000Z, 1533.68 2012-04-27T13:49:01.302000Z, 1533.68 2012-04-27T13:49:01.396000Z, 1533.68 2012-04-27T13:49:01.489000Z, 1533.68 2012-04-27T13:49:01.599000Z, 1533.68 2012-04-27T13:49:01.692000Z, 1533.68 2012-04-27T13:49:01.802000Z, 1533.68 2012-04-27T13:49:01.896000Z, 1533.68 2012-04-27T13:49:01.989000Z, 1533.68 2012-04-27T13:49:02.099000Z, 1533.67 2012-04-27T13:49:02.192000Z, 1533.67 2012-04-27T13:49:02.302000Z, 1533.67 2012-04-27T13:49:02.396000Z, 1533.67 2012-04-27T13:49:02.489000Z, 1533.67 2012-04-27T13:49:02.599000Z, 1533.67 2012-04-27T13:49:02.692000Z, 1533.67 2012-04-27T13:49:02.802000Z, 1533.67 2012-04-27T13:49:02.896000Z, 1533.67 2012-04-27T13:49:02.989000Z, 1533.67 2012-04-27T13:49:03.099000Z, 1533.67 2012-04-27T13:49:03.192000Z, 1533.67 2012-04-27T13:49:03.302000Z, 1533.67 2012-04-27T13:49:03.396000Z, 1533.67 2012-04-27T13:49:03.489000Z, 1533.67 2012-04-27T13:49:03.599000Z, 1533.67 2012-04-27T13:49:03.692000Z, 1533.67 2012-04-27T13:49:03.802000Z, 1533.67 2012-04-27T13:49:03.896000Z, 1533.67 2012-04-27T13:49:04.005000Z, 1533.67 2012-04-27T13:49:04.099000Z, 1533.67 2012-04-27T13:49:04.193000Z, 1533.67 2012-04-27T13:49:04.302000Z, 1533.67 2012-04-27T13:49:04.396000Z, 1533.67 2012-04-27T13:49:04.489000Z, 1533.67 2012-04-27T13:49:04.599000Z, 1533.67 2012-04-27T13:49:04.693000Z, 1533.67 2012-04-27T13:49:04.802000Z, 1533.67 2012-04-27T13:49:04.896000Z, 1533.67 2012-04-27T13:49:05.005000Z, 1533.67 2012-04-27T13:49:05.099000Z, 1533.67 2012-04-27T13:49:05.193000Z, 1533.67 2012-04-27T13:49:05.302000Z, 1533.67 2012-04-27T13:49:05.396000Z, 1533.67 2012-04-27T13:49:05.505000Z, 1533.67 2012-04-27T13:49:05.599000Z, 1533.67 2012-04-27T13:49:05.693000Z, 1533.67 2012-04-27T13:49:05.802000Z, 1533.67 2012-04-27T13:49:05.896000Z, 1533.67 2012-04-27T13:49:05.989000Z, 1533.67 2012-04-27T13:49:06.099000Z, 1533.67 2012-04-27T13:49:06.193000Z, 1533.67 2012-04-27T13:49:06.286000Z, 1533.67 2012-04-27T13:49:06.396000Z, 1533.67 2012-04-27T13:49:06.505000Z, 1533.67 2012-04-27T13:49:06.599000Z, 1533.67 2012-04-27T13:49:06.693000Z, 1533.67 2012-04-27T13:49:06.802000Z, 1533.67 2012-04-27T13:49:06.896000Z, 1533.67 2012-04-27T13:49:07.005000Z, 1533.67 2012-04-27T13:49:07.099000Z, 1533.67 2012-04-27T13:49:07.193000Z, 1533.67 2012-04-27T13:49:07.302000Z, 1533.67 2012-04-27T13:49:07.396000Z, 1533.67 2012-04-27T13:49:07.489000Z, 1533.67 2012-04-27T13:49:07.599000Z, 1533.67 2012-04-27T13:49:07.693000Z, 1533.67 2012-04-27T13:49:07.802000Z, 1533.67 2012-04-27T13:49:07.896000Z, 1533.67 2012-04-27T13:49:08.005000Z, 1533.67 2012-04-27T13:49:08.099000Z, 1533.67 2012-04-27T13:49:08.193000Z, 1533.67 2012-04-27T13:49:08.302000Z, 1533.67 2012-04-27T13:49:08.396000Z, 1533.67 2012-04-27T13:49:08.505000Z, 1533.67 2012-04-27T13:49:08.599000Z, 1533.67 2012-04-27T13:49:08.693000Z, 1533.67 2012-04-27T13:49:08.802000Z, 1533.67 2012-04-27T13:49:08.896000Z, 1533.67 2012-04-27T13:49:08.989000Z, 1533.67 2012-04-27T13:49:09.099000Z, 1533.67 2012-04-27T13:49:09.193000Z, 1533.67 2012-04-27T13:49:09.302000Z, 1533.67 2012-04-27T13:49:09.396000Z, 1533.67 2012-04-27T13:49:09.505000Z, 1533.67 2012-04-27T13:49:09.599000Z, 1533.67 2012-04-27T13:49:09.693000Z, 1533.67 2012-04-27T13:49:09.802000Z, 1533.67 2012-04-27T13:49:09.896000Z, 1533.68 2012-04-27T13:49:09.989000Z, 1533.68 2012-04-27T13:49:10.099000Z, 1533.68 2012-04-27T13:49:10.193000Z, 1533.68 2012-04-27T13:49:10.302000Z, 1533.68 2012-04-27T13:49:10.396000Z, 1533.68 2012-04-27T13:49:10.489000Z, 1533.68 2012-04-27T13:49:10.599000Z, 1533.68 2012-04-27T13:49:10.693000Z, 1533.68 2012-04-27T13:49:10.802000Z, 1533.68 2012-04-27T13:49:10.896000Z, 1533.68 2012-04-27T13:49:10.989000Z, 1533.68 2012-04-27T13:49:11.099000Z, 1533.68 2012-04-27T13:49:11.193000Z, 1533.68 2012-04-27T13:49:11.286000Z, 1533.68 2012-04-27T13:49:11.396000Z, 1533.68 2012-04-27T13:49:11.505000Z, 1533.67 2012-04-27T13:49:11.599000Z, 1533.67 2012-04-27T13:49:11.693000Z, 1533.67 2012-04-27T13:49:11.802000Z, 1533.67 2012-04-27T13:49:11.896000Z, 1533.67 2012-04-27T13:49:12.005000Z, 1533.67 2012-04-27T13:49:12.099000Z, 1533.67 2012-04-27T13:49:12.193000Z, 1533.67 2012-04-27T13:49:12.286000Z, 1533.67 2012-04-27T13:49:12.396000Z, 1533.67 2012-04-27T13:49:12.505000Z, 1533.67 2012-04-27T13:49:12.599000Z, 1533.67 2012-04-27T13:49:12.693000Z, 1533.67 2012-04-27T13:49:12.802000Z, 1533.67 2012-04-27T13:49:12.896000Z, 1533.67 2012-04-27T13:49:13.005000Z, 1533.67 2012-04-27T13:49:13.099000Z, 1533.67 2012-04-27T13:49:13.193000Z, 1533.67 2012-04-27T13:49:13.286000Z, 1533.68 2012-04-27T13:49:13.396000Z, 1533.68 2012-04-27T13:49:13.505000Z, 1533.68 2012-04-27T13:49:13.599000Z, 1533.68 2012-04-27T13:49:13.693000Z, 1533.68 2012-04-27T13:49:13.802000Z, 1533.68 2012-04-27T13:49:13.896000Z, 1533.68 2012-04-27T13:49:14.005000Z, 1533.68 2012-04-27T13:49:14.099000Z, 1533.68 2012-04-27T13:49:14.193000Z, 1533.68 2012-04-27T13:49:14.302000Z, 1533.68 2012-04-27T13:49:14.396000Z, 1533.68 2012-04-27T13:49:14.505000Z, 1533.68 2012-04-27T13:49:14.599000Z, 1533.68 2012-04-27T13:49:14.693000Z, 1533.68 2012-04-27T13:49:14.802000Z, 1533.68 2012-04-27T13:49:14.896000Z, 1533.68 2012-04-27T13:49:15.005000Z, 1533.68 2012-04-27T13:49:15.099000Z, 1533.68 2012-04-27T13:49:15.193000Z, 1533.68 2012-04-27T13:49:15.302000Z, 1533.68 2012-04-27T13:49:15.396000Z, 1533.68 2012-04-27T13:49:15.490000Z, 1533.68 2012-04-27T13:49:15.599000Z, 1533.68 2012-04-27T13:49:15.693000Z, 1533.68 2012-04-27T13:49:15.802000Z, 1533.68 2012-04-27T13:49:15.896000Z, 1533.68 2012-04-27T13:49:15.990000Z, 1533.68 2012-04-27T13:49:16.099000Z, 1533.68 2012-04-27T13:49:16.193000Z, 1533.68 2012-04-27T13:49:16.302000Z, 1533.68 2012-04-27T13:49:16.396000Z, 1533.68 2012-04-27T13:49:16.490000Z, 1533.68 2012-04-27T13:49:16.599000Z, 1533.68 2012-04-27T13:49:16.693000Z, 1533.68 2012-04-27T13:49:16.802000Z, 1533.68 2012-04-27T13:49:16.896000Z, 1533.68 2012-04-27T13:49:16.990000Z, 1533.68 2012-04-27T13:49:17.099000Z, 1533.67 2012-04-27T13:49:17.193000Z, 1533.67 2012-04-27T13:49:17.302000Z, 1533.67 2012-04-27T13:49:17.396000Z, 1533.67 2012-04-27T13:49:17.490000Z, 1533.67 2012-04-27T13:49:17.599000Z, 1533.67 2012-04-27T13:49:17.693000Z, 1533.67 2012-04-27T13:49:17.802000Z, 1533.67 2012-04-27T13:49:17.896000Z, 1533.67 2012-04-27T13:49:17.990000Z, 1533.67 2012-04-27T13:49:18.083000Z, 1533.67 2012-04-27T13:49:18.193000Z, 1533.67 2012-04-27T13:49:18.302000Z, 1533.67 2012-04-27T13:49:18.396000Z, 1533.67 2012-04-27T13:49:18.490000Z, 1533.68 2012-04-27T13:49:18.599000Z, 1533.68 2012-04-27T13:49:18.693000Z, 1533.68 2012-04-27T13:49:18.802000Z, 1533.68 2012-04-27T13:49:18.896000Z, 1533.68 2012-04-27T13:49:18.990000Z, 1533.68 2012-04-27T13:49:19.099000Z, 1533.68 2012-04-27T13:49:19.193000Z, 1533.68 2012-04-27T13:49:19.302000Z, 1533.68 2012-04-27T13:49:19.396000Z, 1533.68 2012-04-27T13:49:19.490000Z, 1533.68 2012-04-27T13:49:19.599000Z, 1533.68 2012-04-27T13:49:19.693000Z, 1533.68 2012-04-27T13:49:19.802000Z, 1533.68 2012-04-27T13:49:19.896000Z, 1533.68 2012-04-27T13:49:19.990000Z, 1533.68 2012-04-27T13:49:20.099000Z, 1533.68 2012-04-27T13:49:20.193000Z, 1533.68 2012-04-27T13:49:20.302000Z, 1533.68 2012-04-27T13:49:20.396000Z, 1533.68 2012-04-27T13:49:20.490000Z, 1533.68 2012-04-27T13:49:20.599000Z, 1533.68 2012-04-27T13:49:20.693000Z, 1533.68 2012-04-27T13:49:20.802000Z, 1533.68 2012-04-27T13:49:20.896000Z, 1533.68 2012-04-27T13:49:20.990000Z, 1533.68 2012-04-27T13:49:21.083000Z, 1533.68 2012-04-27T13:49:21.193000Z, 1533.68 2012-04-27T13:49:21.286000Z, 1533.68 2012-04-27T13:49:21.396000Z, 1533.68 2012-04-27T13:49:21.490000Z, 1533.68 2012-04-27T13:49:21.599000Z, 1533.68 2012-04-27T13:49:21.693000Z, 1533.67 2012-04-27T13:49:21.802000Z, 1533.67 2012-04-27T13:49:21.896000Z, 1533.67 2012-04-27T13:49:21.990000Z, 1533.67 2012-04-27T13:49:22.099000Z, 1533.67 2012-04-27T13:49:22.193000Z, 1533.67 2012-04-27T13:49:22.302000Z, 1533.67 2012-04-27T13:49:22.396000Z, 1533.67 2012-04-27T13:49:22.490000Z, 1533.67 2012-04-27T13:49:22.599000Z, 1533.67 2012-04-27T13:49:22.693000Z, 1533.67 2012-04-27T13:49:22.802000Z, 1533.67 2012-04-27T13:49:22.896000Z, 1533.67 2012-04-27T13:49:22.990000Z, 1533.67 2012-04-27T13:49:23.099000Z, 1533.67 2012-04-27T13:49:23.193000Z, 1533.67 2012-04-27T13:49:23.302000Z, 1533.67 2012-04-27T13:49:23.396000Z, 1533.67 2012-04-27T13:49:23.490000Z, 1533.67 2012-04-27T13:49:23.599000Z, 1533.67 2012-04-27T13:49:23.693000Z, 1533.67 2012-04-27T13:49:23.802000Z, 1533.67 2012-04-27T13:49:23.896000Z, 1533.67 2012-04-27T13:49:23.990000Z, 1533.67 2012-04-27T13:49:24.099000Z, 1533.67 2012-04-27T13:49:24.193000Z, 1533.67 2012-04-27T13:49:24.302000Z, 1533.67 2012-04-27T13:49:24.396000Z, 1533.67 2012-04-27T13:49:24.490000Z, 1533.67 2012-04-27T13:49:24.599000Z, 1533.67 2012-04-27T13:49:24.693000Z, 1533.68 2012-04-27T13:49:24.802000Z, 1533.68 2012-04-27T13:49:24.896000Z, 1533.68 2012-04-27T13:49:24.990000Z, 1533.68 2012-04-27T13:49:25.099000Z, 1533.68 2012-04-27T13:49:25.193000Z, 1533.68 2012-04-27T13:49:25.302000Z, 1533.68 2012-04-27T13:49:25.396000Z, 1533.68 2012-04-27T13:49:25.490000Z, 1533.68 2012-04-27T13:49:25.599000Z, 1533.68 2012-04-27T13:49:25.693000Z, 1533.68 2012-04-27T13:49:25.802000Z, 1533.68 2012-04-27T13:49:25.896000Z, 1533.68 2012-04-27T13:49:25.990000Z, 1533.68 2012-04-27T13:49:26.099000Z, 1533.68 2012-04-27T13:49:26.208000Z, 1533.68 2012-04-27T13:49:26.302000Z, 1533.68 2012-04-27T13:49:26.396000Z, 1533.68 2012-04-27T13:49:26.490000Z, 1533.68 2012-04-27T13:49:26.599000Z, 1533.68 2012-04-27T13:49:26.693000Z, 1533.68 2012-04-27T13:49:26.802000Z, 1533.68 2012-04-27T13:49:26.896000Z, 1533.68 2012-04-27T13:49:26.990000Z, 1533.68 2012-04-27T13:49:27.099000Z, 1533.68 2012-04-27T13:49:27.193000Z, 1533.68 2012-04-27T13:49:27.287000Z, 1533.68 2012-04-27T13:49:27.396000Z, 1533.68 2012-04-27T13:49:27.490000Z, 1533.68 2012-04-27T13:49:27.599000Z, 1533.68 2012-04-27T13:49:27.693000Z, 1533.68 2012-04-27T13:49:27.802000Z, 1533.68 2012-04-27T13:49:27.896000Z, 1533.68 2012-04-27T13:49:27.990000Z, 1533.68 2012-04-27T13:49:28.099000Z, 1533.68 2012-04-27T13:49:28.193000Z, 1533.68 2012-04-27T13:49:28.302000Z, 1533.68 2012-04-27T13:49:28.396000Z, 1533.67 2012-04-27T13:49:28.490000Z, 1533.67 2012-04-27T13:49:28.599000Z, 1533.67 2012-04-27T13:49:28.693000Z, 1533.67 2012-04-27T13:49:28.802000Z, 1533.67 2012-04-27T13:49:28.896000Z, 1533.67 2012-04-27T13:49:28.990000Z, 1533.67 2012-04-27T13:49:29.099000Z, 1533.67 2012-04-27T13:49:29.193000Z, 1533.67 2012-04-27T13:49:29.302000Z, 1533.67 2012-04-27T13:49:29.396000Z, 1533.67 2012-04-27T13:49:29.490000Z, 1533.67 2012-04-27T13:49:29.599000Z, 1533.67 2012-04-27T13:49:29.693000Z, 1533.67 2012-04-27T13:49:29.802000Z, 1533.67 2012-04-27T13:49:29.896000Z, 1533.67 2012-04-27T13:49:29.990000Z, 1533.67 2012-04-27T13:49:30.099000Z, 1533.67 2012-04-27T13:49:30.193000Z, 1533.67 2012-04-27T13:49:30.302000Z, 1533.67 2012-04-27T13:49:30.396000Z, 1533.67 2012-04-27T13:49:30.490000Z, 1533.68 2012-04-27T13:49:30.599000Z, 1533.68 2012-04-27T13:49:30.693000Z, 1533.68 2012-04-27T13:49:30.802000Z, 1533.68 2012-04-27T13:49:30.896000Z, 1533.68 2012-04-27T13:49:30.990000Z, 1533.68 2012-04-27T13:49:31.099000Z, 1533.68 2012-04-27T13:49:31.193000Z, 1533.68 2012-04-27T13:49:31.302000Z, 1533.68 2012-04-27T13:49:31.396000Z, 1533.68 2012-04-27T13:49:31.490000Z, 1533.68 2012-04-27T13:49:31.599000Z, 1533.68 2012-04-27T13:49:31.693000Z, 1533.68 2012-04-27T13:49:31.802000Z, 1533.68 2012-04-27T13:49:31.896000Z, 1533.68 2012-04-27T13:49:31.990000Z, 1533.68 2012-04-27T13:49:32.099000Z, 1533.68 2012-04-27T13:49:32.193000Z, 1533.68 2012-04-27T13:49:32.302000Z, 1533.68 2012-04-27T13:49:32.396000Z, 1533.68 2012-04-27T13:49:32.490000Z, 1533.68 2012-04-27T13:49:32.599000Z, 1533.68 2012-04-27T13:49:32.693000Z, 1533.68 2012-04-27T13:49:32.802000Z, 1533.68 2012-04-27T13:49:32.896000Z, 1533.68 2012-04-27T13:49:33.005000Z, 1533.68 2012-04-27T13:49:33.099000Z, 1533.68 2012-04-27T13:49:33.193000Z, 1533.68 2012-04-27T13:49:33.302000Z, 1533.68 2012-04-27T13:49:33.396000Z, 1533.68 2012-04-27T13:49:33.505000Z, 1533.68 2012-04-27T13:49:33.599000Z, 1533.68 2012-04-27T13:49:33.693000Z, 1533.68 2012-04-27T13:49:33.802000Z, 1533.68 2012-04-27T13:49:33.896000Z, 1533.68 2012-04-27T13:49:34.005000Z, 1533.68 2012-04-27T13:49:34.099000Z, 1533.67 2012-04-27T13:49:34.193000Z, 1533.67 2012-04-27T13:49:34.302000Z, 1533.67 2012-04-27T13:49:34.396000Z, 1533.67 2012-04-27T13:49:34.505000Z, 1533.67 2012-04-27T13:49:34.599000Z, 1533.67 2012-04-27T13:49:34.693000Z, 1533.67 2012-04-27T13:49:34.802000Z, 1533.67 2012-04-27T13:49:34.896000Z, 1533.67 2012-04-27T13:49:35.005000Z, 1533.67 2012-04-27T13:49:35.099000Z, 1533.67 2012-04-27T13:49:35.193000Z, 1533.67 2012-04-27T13:49:35.302000Z, 1533.67 2012-04-27T13:49:35.396000Z, 1533.67 2012-04-27T13:49:35.505000Z, 1533.67 2012-04-27T13:49:35.599000Z, 1533.68 2012-04-27T13:49:35.693000Z, 1533.68 2012-04-27T13:49:35.802000Z, 1533.68 2012-04-27T13:49:35.896000Z, 1533.68 2012-04-27T13:49:36.005000Z, 1533.68 2012-04-27T13:49:36.099000Z, 1533.68 2012-04-27T13:49:36.193000Z, 1533.68 2012-04-27T13:49:36.302000Z, 1533.68 2012-04-27T13:49:36.396000Z, 1533.68 2012-04-27T13:49:36.490000Z, 1533.68 2012-04-27T13:49:36.599000Z, 1533.68 2012-04-27T13:49:36.693000Z, 1533.68 2012-04-27T13:49:36.802000Z, 1533.68 2012-04-27T13:49:36.896000Z, 1533.68 2012-04-27T13:49:36.990000Z, 1533.68 2012-04-27T13:49:37.099000Z, 1533.68 2012-04-27T13:49:37.224000Z, 1533.67 2012-04-27T13:49:37.302000Z, 1533.67 2012-04-27T13:49:37.396000Z, 1533.67 2012-04-27T13:49:37.490000Z, 1533.67 2012-04-27T13:49:37.599000Z, 1533.67 2012-04-27T13:49:37.693000Z, 1533.67 2012-04-27T13:49:37.802000Z, 1533.67 2012-04-27T13:49:37.896000Z, 1533.67 2012-04-27T13:49:38.005000Z, 1533.67 2012-04-27T13:49:38.099000Z, 1533.67 2012-04-27T13:49:38.193000Z, 1533.67 2012-04-27T13:49:38.287000Z, 1533.67 2012-04-27T13:49:38.396000Z, 1533.67 2012-04-27T13:49:38.490000Z, 1533.67 2012-04-27T13:49:38.599000Z, 1533.67 2012-04-27T13:49:38.693000Z, 1533.67 2012-04-27T13:49:38.802000Z, 1533.67 2012-04-27T13:49:38.896000Z, 1533.67 2012-04-27T13:49:38.990000Z, 1533.67 2012-04-27T13:49:39.099000Z, 1533.67 2012-04-27T13:49:39.193000Z, 1533.67 2012-04-27T13:49:39.287000Z, 1533.67 2012-04-27T13:49:39.396000Z, 1533.67 2012-04-27T13:49:39.490000Z, 1533.67 2012-04-27T13:49:39.599000Z, 1533.67 2012-04-27T13:49:39.693000Z, 1533.67 2012-04-27T13:49:39.802000Z, 1533.67 2012-04-27T13:49:39.896000Z, 1533.67 2012-04-27T13:49:39.990000Z, 1533.67 2012-04-27T13:49:40.099000Z, 1533.67 2012-04-27T13:49:40.193000Z, 1533.67 2012-04-27T13:49:40.287000Z, 1533.67 2012-04-27T13:49:40.396000Z, 1533.67 2012-04-27T13:49:40.490000Z, 1533.67 2012-04-27T13:49:40.599000Z, 1533.67 2012-04-27T13:49:40.693000Z, 1533.68 2012-04-27T13:49:40.802000Z, 1533.68 2012-04-27T13:49:40.896000Z, 1533.68 2012-04-27T13:49:40.990000Z, 1533.68 2012-04-27T13:49:41.099000Z, 1533.68 2012-04-27T13:49:41.193000Z, 1533.68 2012-04-27T13:49:41.287000Z, 1533.68 2012-04-27T13:49:41.396000Z, 1533.68 2012-04-27T13:49:41.490000Z, 1533.68 2012-04-27T13:49:41.599000Z, 1533.68 2012-04-27T13:49:41.693000Z, 1533.68 2012-04-27T13:49:41.802000Z, 1533.68 2012-04-27T13:49:41.896000Z, 1533.68 2012-04-27T13:49:41.990000Z, 1533.68 2012-04-27T13:49:42.099000Z, 1533.68 2012-04-27T13:49:42.193000Z, 1533.68 2012-04-27T13:49:42.287000Z, 1533.68 2012-04-27T13:49:42.396000Z, 1533.68 2012-04-27T13:49:42.490000Z, 1533.68 2012-04-27T13:49:42.599000Z, 1533.68 2012-04-27T13:49:42.693000Z, 1533.67 2012-04-27T13:49:42.802000Z, 1533.67 2012-04-27T13:49:42.896000Z, 1533.67 2012-04-27T13:49:42.990000Z, 1533.67 2012-04-27T13:49:43.099000Z, 1533.67 2012-04-27T13:49:43.193000Z, 1533.67 2012-04-27T13:49:43.287000Z, 1533.67 2012-04-27T13:49:43.396000Z, 1533.67 2012-04-27T13:49:43.490000Z, 1533.67 2012-04-27T13:49:43.599000Z, 1533.67 2012-04-27T13:49:43.693000Z, 1533.67 2012-04-27T13:49:43.802000Z, 1533.67 2012-04-27T13:49:43.896000Z, 1533.67 2012-04-27T13:49:43.990000Z, 1533.68 2012-04-27T13:49:44.099000Z, 1533.68 2012-04-27T13:49:44.209000Z, 1533.68 2012-04-27T13:49:44.302000Z, 1533.68 2012-04-27T13:49:44.396000Z, 1533.68 2012-04-27T13:49:44.490000Z, 1533.68 2012-04-27T13:49:44.599000Z, 1533.68 2012-04-27T13:49:44.693000Z, 1533.68 2012-04-27T13:49:44.802000Z, 1533.68 2012-04-27T13:49:44.896000Z, 1533.68 2012-04-27T13:49:44.990000Z, 1533.68 2012-04-27T13:49:45.099000Z, 1533.68 2012-04-27T13:49:45.193000Z, 1533.68 2012-04-27T13:49:45.302000Z, 1533.68 2012-04-27T13:49:45.396000Z, 1533.68 2012-04-27T13:49:45.490000Z, 1533.67 2012-04-27T13:49:45.599000Z, 1533.67 2012-04-27T13:49:45.693000Z, 1533.67 2012-04-27T13:49:45.802000Z, 1533.67 2012-04-27T13:49:45.896000Z, 1533.67 2012-04-27T13:49:45.990000Z, 1533.67 2012-04-27T13:49:46.099000Z, 1533.67 2012-04-27T13:49:46.193000Z, 1533.67 2012-04-27T13:49:46.287000Z, 1533.67 2012-04-27T13:49:46.396000Z, 1533.67 2012-04-27T13:49:46.490000Z, 1533.67 2012-04-27T13:49:46.599000Z, 1533.67 2012-04-27T13:49:46.693000Z, 1533.67 2012-04-27T13:49:46.802000Z, 1533.67 2012-04-27T13:49:46.896000Z, 1533.67 2012-04-27T13:49:46.990000Z, 1533.67 2012-04-27T13:49:47.099000Z, 1533.67 2012-04-27T13:49:47.193000Z, 1533.67 2012-04-27T13:49:47.287000Z, 1533.67 2012-04-27T13:49:47.396000Z, 1533.67 2012-04-27T13:49:47.490000Z, 1533.67 2012-04-27T13:49:47.599000Z, 1533.67 2012-04-27T13:49:47.693000Z, 1533.67 2012-04-27T13:49:47.802000Z, 1533.67 2012-04-27T13:49:47.896000Z, 1533.67 2012-04-27T13:49:47.990000Z, 1533.67 2012-04-27T13:49:48.099000Z, 1533.67 2012-04-27T13:49:48.193000Z, 1533.67 2012-04-27T13:49:48.287000Z, 1533.67 2012-04-27T13:49:48.396000Z, 1533.67 2012-04-27T13:49:48.506000Z, 1533.67 2012-04-27T13:49:48.599000Z, 1533.67 2012-04-27T13:49:48.693000Z, 1533.67 2012-04-27T13:49:48.787000Z, 1533.67 2012-04-27T13:49:48.896000Z, 1533.67 2012-04-27T13:49:48.990000Z, 1533.67 2012-04-27T13:49:49.099000Z, 1533.67 2012-04-27T13:49:49.193000Z, 1533.67 2012-04-27T13:49:49.302000Z, 1533.67 2012-04-27T13:49:49.396000Z, 1533.67 2012-04-27T13:49:49.490000Z, 1533.67 2012-04-27T13:49:49.599000Z, 1533.67 2012-04-27T13:49:49.693000Z, 1533.67 2012-04-27T13:49:49.802000Z, 1533.67 2012-04-27T13:49:49.896000Z, 1533.67 2012-04-27T13:49:49.990000Z, 1533.67 2012-04-27T13:49:50.099000Z, 1533.67 2012-04-27T13:49:50.193000Z, 1533.67 2012-04-27T13:49:50.302000Z, 1533.67 2012-04-27T13:49:50.396000Z, 1533.67 2012-04-27T13:49:50.490000Z, 1533.67 2012-04-27T13:49:50.599000Z, 1533.67 2012-04-27T13:49:50.693000Z, 1533.67 2012-04-27T13:49:50.802000Z, 1533.67 2012-04-27T13:49:50.896000Z, 1533.67 2012-04-27T13:49:50.990000Z, 1533.67 2012-04-27T13:49:51.099000Z, 1533.67 2012-04-27T13:49:51.193000Z, 1533.67 2012-04-27T13:49:51.287000Z, 1533.67 2012-04-27T13:49:51.396000Z, 1533.67 2012-04-27T13:49:51.490000Z, 1533.67 2012-04-27T13:49:51.599000Z, 1533.67 2012-04-27T13:49:51.693000Z, 1533.67 2012-04-27T13:49:51.802000Z, 1533.67 2012-04-27T13:49:51.896000Z, 1533.67 2012-04-27T13:49:51.990000Z, 1533.67 2012-04-27T13:49:52.099000Z, 1533.67 2012-04-27T13:49:52.193000Z, 1533.67 2012-04-27T13:49:52.302000Z, 1533.67 2012-04-27T13:49:52.396000Z, 1533.67 2012-04-27T13:49:52.490000Z, 1533.67 2012-04-27T13:49:52.599000Z, 1533.67 2012-04-27T13:49:52.693000Z, 1533.67 2012-04-27T13:49:52.802000Z, 1533.67 2012-04-27T13:49:52.896000Z, 1533.67 2012-04-27T13:49:52.990000Z, 1533.67 2012-04-27T13:49:53.099000Z, 1533.67 2012-04-27T13:49:53.193000Z, 1533.67 2012-04-27T13:49:53.303000Z, 1533.67 2012-04-27T13:49:53.396000Z, 1533.67 2012-04-27T13:49:53.490000Z, 1533.67 2012-04-27T13:49:53.599000Z, 1533.67 2012-04-27T13:49:53.693000Z, 1533.67 2012-04-27T13:49:53.803000Z, 1533.67 2012-04-27T13:49:53.896000Z, 1533.67 2012-04-27T13:49:53.990000Z, 1533.67 2012-04-27T13:49:54.099000Z, 1533.67 2012-04-27T13:49:54.193000Z, 1533.67 2012-04-27T13:49:54.303000Z, 1533.67 2012-04-27T13:49:54.396000Z, 1533.67 2012-04-27T13:49:54.490000Z, 1533.67 2012-04-27T13:49:54.599000Z, 1533.67 2012-04-27T13:49:54.693000Z, 1533.67 2012-04-27T13:49:54.803000Z, 1533.67 2012-04-27T13:49:54.896000Z, 1533.67 2012-04-27T13:49:54.990000Z, 1533.67 2012-04-27T13:49:55.099000Z, 1533.67 2012-04-27T13:49:55.193000Z, 1533.67 2012-04-27T13:49:55.287000Z, 1533.67 2012-04-27T13:49:55.396000Z, 1533.67 2012-04-27T13:49:55.490000Z, 1533.67 2012-04-27T13:49:55.599000Z, 1533.67 2012-04-27T13:49:55.693000Z, 1533.67 2012-04-27T13:49:55.803000Z, 1533.67 2012-04-27T13:49:55.896000Z, 1533.67 2012-04-27T13:49:55.990000Z, 1533.67 2012-04-27T13:49:56.099000Z, 1533.67 2012-04-27T13:49:56.193000Z, 1533.67 2012-04-27T13:49:56.287000Z, 1533.67 2012-04-27T13:49:56.396000Z, 1533.67 2012-04-27T13:49:56.490000Z, 1533.67 2012-04-27T13:49:56.599000Z, 1533.67 2012-04-27T13:49:56.693000Z, 1533.67 2012-04-27T13:49:56.803000Z, 1533.67 2012-04-27T13:49:56.896000Z, 1533.67 2012-04-27T13:49:56.990000Z, 1533.67 2012-04-27T13:49:57.099000Z, 1533.67 2012-04-27T13:49:57.193000Z, 1533.67 2012-04-27T13:49:57.287000Z, 1533.67 2012-04-27T13:49:57.396000Z, 1533.67 2012-04-27T13:49:57.490000Z, 1533.67 2012-04-27T13:49:57.599000Z, 1533.67 2012-04-27T13:49:57.693000Z, 1533.67 2012-04-27T13:49:57.803000Z, 1533.67 2012-04-27T13:49:57.896000Z, 1533.67 2012-04-27T13:49:57.990000Z, 1533.67 2012-04-27T13:49:58.099000Z, 1533.67 2012-04-27T13:49:58.193000Z, 1533.67 2012-04-27T13:49:58.287000Z, 1533.67 2012-04-27T13:49:58.396000Z, 1533.67 2012-04-27T13:49:58.506000Z, 1533.67 2012-04-27T13:49:58.599000Z, 1533.67 2012-04-27T13:49:58.693000Z, 1533.67 2012-04-27T13:49:58.803000Z, 1533.67 2012-04-27T13:49:58.896000Z, 1533.67 2012-04-27T13:49:58.990000Z, 1533.67 2012-04-27T13:49:59.099000Z, 1533.67 2012-04-27T13:49:59.193000Z, 1533.67 2012-04-27T13:49:59.303000Z, 1533.67 2012-04-27T13:49:59.396000Z, 1533.67 2012-04-27T13:49:59.506000Z, 1533.67 2012-04-27T13:49:59.599000Z, 1533.67 2012-04-27T13:49:59.693000Z, 1533.67 2012-04-27T13:49:59.803000Z, 1533.67 2012-04-27T13:49:59.896000Z, 1533.67 2012-04-27T13:50:00.006000Z, 1533.67 2012-04-27T13:50:00.099000Z, 1533.67 2012-04-27T13:50:00.193000Z, 1533.67 2012-04-27T13:50:00.303000Z, 1533.67 2012-04-27T13:50:00.396000Z, 1533.67 2012-04-27T13:50:00.506000Z, 1533.67 2012-04-27T13:50:00.599000Z, 1533.67 2012-04-27T13:50:00.693000Z, 1533.67 2012-04-27T13:50:00.803000Z, 1533.67 2012-04-27T13:50:00.896000Z, 1533.67 2012-04-27T13:50:00.990000Z, 1533.67 2012-04-27T13:50:01.099000Z, 1533.67 2012-04-27T13:50:01.193000Z, 1533.67 2012-04-27T13:50:01.287000Z, 1533.67 2012-04-27T13:50:01.396000Z, 1533.67 2012-04-27T13:50:01.490000Z, 1533.67 2012-04-27T13:50:01.599000Z, 1533.67 2012-04-27T13:50:01.693000Z, 1533.67 2012-04-27T13:50:01.787000Z, 1533.67 2012-04-27T13:50:01.896000Z, 1533.67 2012-04-27T13:50:01.990000Z, 1533.67 2012-04-27T13:50:02.099000Z, 1533.67 2012-04-27T13:50:02.193000Z, 1533.67 2012-04-27T13:50:02.303000Z, 1533.67 2012-04-27T13:50:02.396000Z, 1533.67 2012-04-27T13:50:02.490000Z, 1533.67 2012-04-27T13:50:02.599000Z, 1533.67 2012-04-27T13:50:02.693000Z, 1533.67 2012-04-27T13:50:02.803000Z, 1533.67 2012-04-27T13:50:02.896000Z, 1533.67 2012-04-27T13:50:02.990000Z, 1533.67 2012-04-27T13:50:03.100000Z, 1533.67 2012-04-27T13:50:03.193000Z, 1533.67 2012-04-27T13:50:03.287000Z, 1533.67 2012-04-27T13:50:03.396000Z, 1533.67 2012-04-27T13:50:03.490000Z, 1533.67 2012-04-27T13:50:03.600000Z, 1533.67 2012-04-27T13:50:03.693000Z, 1533.67 2012-04-27T13:50:03.803000Z, 1533.67 2012-04-27T13:50:03.896000Z, 1533.67 2012-04-27T13:50:03.990000Z, 1533.67 2012-04-27T13:50:04.100000Z, 1533.67 2012-04-27T13:50:04.193000Z, 1533.67 2012-04-27T13:50:04.303000Z, 1533.67 2012-04-27T13:50:04.396000Z, 1533.67 2012-04-27T13:50:04.490000Z, 1533.67 2012-04-27T13:50:04.600000Z, 1533.67 2012-04-27T13:50:04.693000Z, 1533.67 2012-04-27T13:50:04.803000Z, 1533.67 2012-04-27T13:50:04.896000Z, 1533.67 2012-04-27T13:50:04.990000Z, 1533.67 2012-04-27T13:50:05.100000Z, 1533.67 2012-04-27T13:50:05.193000Z, 1533.67 2012-04-27T13:50:05.303000Z, 1533.67 2012-04-27T13:50:05.396000Z, 1533.67 2012-04-27T13:50:05.490000Z, 1533.67 2012-04-27T13:50:05.600000Z, 1533.67 2012-04-27T13:50:05.693000Z, 1533.67 2012-04-27T13:50:05.803000Z, 1533.67 2012-04-27T13:50:05.896000Z, 1533.67 2012-04-27T13:50:05.990000Z, 1533.67 2012-04-27T13:50:06.100000Z, 1533.67 2012-04-27T13:50:06.193000Z, 1533.67 2012-04-27T13:50:06.287000Z, 1533.67 2012-04-27T13:50:06.396000Z, 1533.67 2012-04-27T13:50:06.490000Z, 1533.67 2012-04-27T13:50:06.600000Z, 1533.67 2012-04-27T13:50:06.693000Z, 1533.67 2012-04-27T13:50:06.803000Z, 1533.67 2012-04-27T13:50:06.896000Z, 1533.67 2012-04-27T13:50:06.990000Z, 1533.67 2012-04-27T13:50:07.100000Z, 1533.67 2012-04-27T13:50:07.193000Z, 1533.67 2012-04-27T13:50:07.303000Z, 1533.67 2012-04-27T13:50:07.396000Z, 1533.67 2012-04-27T13:50:07.490000Z, 1533.67 2012-04-27T13:50:07.600000Z, 1533.67 2012-04-27T13:50:07.693000Z, 1533.67 2012-04-27T13:50:07.803000Z, 1533.67 2012-04-27T13:50:07.896000Z, 1533.67 2012-04-27T13:50:07.990000Z, 1533.67 2012-04-27T13:50:08.100000Z, 1533.67 2012-04-27T13:50:08.193000Z, 1533.67 2012-04-27T13:50:08.303000Z, 1533.67 2012-04-27T13:50:08.396000Z, 1533.67 2012-04-27T13:50:08.490000Z, 1533.67 2012-04-27T13:50:08.600000Z, 1533.67 2012-04-27T13:50:08.693000Z, 1533.67 2012-04-27T13:50:08.803000Z, 1533.67 2012-04-27T13:50:08.896000Z, 1533.67 2012-04-27T13:50:08.990000Z, 1533.67 2012-04-27T13:50:09.100000Z, 1533.67 2012-04-27T13:50:09.193000Z, 1533.67 2012-04-27T13:50:09.303000Z, 1533.67 2012-04-27T13:50:09.396000Z, 1533.67 2012-04-27T13:50:09.490000Z, 1533.67 2012-04-27T13:50:09.600000Z, 1533.67 2012-04-27T13:50:09.709000Z, 1533.67 2012-04-27T13:50:09.803000Z, 1533.67 2012-04-27T13:50:09.896000Z, 1533.67 2012-04-27T13:50:09.990000Z, 1533.67 2012-04-27T13:50:10.100000Z, 1533.67 2012-04-27T13:50:10.193000Z, 1533.67 2012-04-27T13:50:10.287000Z, 1533.67 2012-04-27T13:50:10.396000Z, 1533.67 2012-04-27T13:50:10.490000Z, 1533.67 2012-04-27T13:50:10.600000Z, 1533.67 2012-04-27T13:50:10.693000Z, 1533.67 2012-04-27T13:50:10.803000Z, 1533.67 2012-04-27T13:50:10.896000Z, 1533.67 2012-04-27T13:50:10.990000Z, 1533.67 2012-04-27T13:50:11.100000Z, 1533.67 2012-04-27T13:50:11.193000Z, 1533.67 2012-04-27T13:50:11.287000Z, 1533.67 2012-04-27T13:50:11.396000Z, 1533.67 2012-04-27T13:50:11.490000Z, 1533.67 2012-04-27T13:50:11.600000Z, 1533.67 2012-04-27T13:50:11.693000Z, 1533.67 2012-04-27T13:50:11.803000Z, 1533.67 2012-04-27T13:50:11.896000Z, 1533.67 2012-04-27T13:50:11.990000Z, 1533.67 2012-04-27T13:50:12.100000Z, 1533.67 2012-04-27T13:50:12.193000Z, 1533.67 2012-04-27T13:50:12.287000Z, 1533.67 2012-04-27T13:50:12.396000Z, 1533.67 2012-04-27T13:50:12.490000Z, 1533.67 2012-04-27T13:50:12.600000Z, 1533.67 2012-04-27T13:50:12.693000Z, 1533.67 2012-04-27T13:50:12.803000Z, 1533.67 2012-04-27T13:50:12.897000Z, 1533.67 2012-04-27T13:50:12.990000Z, 1533.67 2012-04-27T13:50:13.100000Z, 1533.67 2012-04-27T13:50:13.193000Z, 1533.67 2012-04-27T13:50:13.303000Z, 1533.67 2012-04-27T13:50:13.397000Z, 1533.67 2012-04-27T13:50:13.490000Z, 1533.67 2012-04-27T13:50:13.600000Z, 1533.67 2012-04-27T13:50:13.693000Z, 1533.67 2012-04-27T13:50:13.803000Z, 1533.67 2012-04-27T13:50:13.897000Z, 1533.67 2012-04-27T13:50:13.990000Z, 1533.67 2012-04-27T13:50:14.100000Z, 1533.67 2012-04-27T13:50:14.193000Z, 1533.67 2012-04-27T13:50:14.303000Z, 1533.67 2012-04-27T13:50:14.397000Z, 1533.67 2012-04-27T13:50:14.490000Z, 1533.67 2012-04-27T13:50:14.600000Z, 1533.67 2012-04-27T13:50:14.693000Z, 1533.67 2012-04-27T13:50:14.803000Z, 1533.67 2012-04-27T13:50:14.897000Z, 1533.67 2012-04-27T13:50:14.990000Z, 1533.67 2012-04-27T13:50:15.100000Z, 1533.67 2012-04-27T13:50:15.193000Z, 1533.67 2012-04-27T13:50:15.303000Z, 1533.67 2012-04-27T13:50:15.397000Z, 1533.67 2012-04-27T13:50:15.490000Z, 1533.67 2012-04-27T13:50:15.600000Z, 1533.67 2012-04-27T13:50:15.693000Z, 1533.67 2012-04-27T13:50:15.803000Z, 1533.67 2012-04-27T13:50:15.897000Z, 1533.67 2012-04-27T13:50:16.006000Z, 1533.67 2012-04-27T13:50:16.100000Z, 1533.67 2012-04-27T13:50:16.193000Z, 1533.67 2012-04-27T13:50:16.287000Z, 1533.67 2012-04-27T13:50:16.397000Z, 1533.67 2012-04-27T13:50:16.490000Z, 1533.67 2012-04-27T13:50:16.600000Z, 1533.67 2012-04-27T13:50:16.693000Z, 1533.67 2012-04-27T13:50:16.803000Z, 1533.67 2012-04-27T13:50:16.897000Z, 1533.67 2012-04-27T13:50:16.990000Z, 1533.67 2012-04-27T13:50:17.100000Z, 1533.67 2012-04-27T13:50:17.193000Z, 1533.67 2012-04-27T13:50:17.287000Z, 1533.68 2012-04-27T13:50:17.397000Z, 1533.68 2012-04-27T13:50:17.490000Z, 1533.68 2012-04-27T13:50:17.600000Z, 1533.68 2012-04-27T13:50:17.693000Z, 1533.68 2012-04-27T13:50:17.803000Z, 1533.68 2012-04-27T13:50:17.897000Z, 1533.68 2012-04-27T13:50:18.006000Z, 1533.68 2012-04-27T13:50:18.100000Z, 1533.68 2012-04-27T13:50:18.193000Z, 1533.68 2012-04-27T13:50:18.303000Z, 1533.68 2012-04-27T13:50:18.397000Z, 1533.68 2012-04-27T13:50:18.490000Z, 1533.68 2012-04-27T13:50:18.600000Z, 1533.68 2012-04-27T13:50:18.693000Z, 1533.68 2012-04-27T13:50:18.803000Z, 1533.67 2012-04-27T13:50:18.897000Z, 1533.67 2012-04-27T13:50:18.990000Z, 1533.67 2012-04-27T13:50:19.100000Z, 1533.67 2012-04-27T13:50:19.193000Z, 1533.67 2012-04-27T13:50:19.287000Z, 1533.67 2012-04-27T13:50:19.397000Z, 1533.67 2012-04-27T13:50:19.490000Z, 1533.67 2012-04-27T13:50:19.600000Z, 1533.67 2012-04-27T13:50:19.693000Z, 1533.67 2012-04-27T13:50:19.803000Z, 1533.67 2012-04-27T13:50:19.897000Z, 1533.67 2012-04-27T13:50:19.990000Z, 1533.67 2012-04-27T13:50:20.100000Z, 1533.67 2012-04-27T13:50:20.193000Z, 1533.67 2012-04-27T13:50:20.303000Z, 1533.67 2012-04-27T13:50:20.397000Z, 1533.67 2012-04-27T13:50:20.490000Z, 1533.67 2012-04-27T13:50:20.600000Z, 1533.67 2012-04-27T13:50:20.693000Z, 1533.67 2012-04-27T13:50:20.803000Z, 1533.67 2012-04-27T13:50:20.897000Z, 1533.67 2012-04-27T13:50:20.990000Z, 1533.67 2012-04-27T13:50:21.100000Z, 1533.67 2012-04-27T13:50:21.193000Z, 1533.67 2012-04-27T13:50:21.303000Z, 1533.67 2012-04-27T13:50:21.397000Z, 1533.67 2012-04-27T13:50:21.506000Z, 1533.67 2012-04-27T13:50:21.600000Z, 1533.67 2012-04-27T13:50:21.693000Z, 1533.67 2012-04-27T13:50:21.803000Z, 1533.67 2012-04-27T13:50:21.897000Z, 1533.67 2012-04-27T13:50:21.990000Z, 1533.67 2012-04-27T13:50:22.100000Z, 1533.67 2012-04-27T13:50:22.193000Z, 1533.67 2012-04-27T13:50:22.303000Z, 1533.67 2012-04-27T13:50:22.397000Z, 1533.67 2012-04-27T13:50:22.490000Z, 1533.67 2012-04-27T13:50:22.600000Z, 1533.67 2012-04-27T13:50:22.694000Z, 1533.68 2012-04-27T13:50:22.803000Z, 1533.68 2012-04-27T13:50:22.897000Z, 1533.68 2012-04-27T13:50:23.006000Z, 1533.68 2012-04-27T13:50:23.100000Z, 1533.68 2012-04-27T13:50:23.194000Z, 1533.68 2012-04-27T13:50:23.287000Z, 1533.68 2012-04-27T13:50:23.397000Z, 1533.68 2012-04-27T13:50:23.490000Z, 1533.68 2012-04-27T13:50:23.600000Z, 1533.68 2012-04-27T13:50:23.694000Z, 1533.68 2012-04-27T13:50:23.787000Z, 1533.67 2012-04-27T13:50:23.897000Z, 1533.67 2012-04-27T13:50:23.990000Z, 1533.67 2012-04-27T13:50:24.100000Z, 1533.67 2012-04-27T13:50:24.194000Z, 1533.67 2012-04-27T13:50:24.287000Z, 1533.67 2012-04-27T13:50:24.397000Z, 1533.67 2012-04-27T13:50:24.490000Z, 1533.67 2012-04-27T13:50:24.600000Z, 1533.67 2012-04-27T13:50:24.694000Z, 1533.67 2012-04-27T13:50:24.787000Z, 1533.67 2012-04-27T13:50:24.897000Z, 1533.67 2012-04-27T13:50:24.990000Z, 1533.67 2012-04-27T13:50:25.100000Z, 1533.67 2012-04-27T13:50:25.194000Z, 1533.67 2012-04-27T13:50:25.287000Z, 1533.67 2012-04-27T13:50:25.397000Z, 1533.67 2012-04-27T13:50:25.490000Z, 1533.67 2012-04-27T13:50:25.600000Z, 1533.67 2012-04-27T13:50:25.694000Z, 1533.67 2012-04-27T13:50:25.803000Z, 1533.67 2012-04-27T13:50:25.897000Z, 1533.67 2012-04-27T13:50:25.990000Z, 1533.67 2012-04-27T13:50:26.100000Z, 1533.66 2012-04-27T13:50:26.194000Z, 1533.66 2012-04-27T13:50:26.287000Z, 1533.66 2012-04-27T13:50:26.397000Z, 1533.66 2012-04-27T13:50:26.490000Z, 1533.66 2012-04-27T13:50:26.600000Z, 1533.66 2012-04-27T13:50:26.694000Z, 1533.66 2012-04-27T13:50:26.803000Z, 1533.66 2012-04-27T13:50:26.897000Z, 1533.66 2012-04-27T13:50:26.990000Z, 1533.66 2012-04-27T13:50:27.100000Z, 1533.67 2012-04-27T13:50:27.194000Z, 1533.67 2012-04-27T13:50:27.303000Z, 1533.67 2012-04-27T13:50:27.397000Z, 1533.67 2012-04-27T13:50:27.490000Z, 1533.67 2012-04-27T13:50:27.600000Z, 1533.67 2012-04-27T13:50:27.694000Z, 1533.67 2012-04-27T13:50:27.803000Z, 1533.67 2012-04-27T13:50:27.897000Z, 1533.67 2012-04-27T13:50:27.990000Z, 1533.67 2012-04-27T13:50:28.100000Z, 1533.67 2012-04-27T13:50:28.194000Z, 1533.67 2012-04-27T13:50:28.287000Z, 1533.67 2012-04-27T13:50:28.397000Z, 1533.67 2012-04-27T13:50:28.490000Z, 1533.67 2012-04-27T13:50:28.600000Z, 1533.67 2012-04-27T13:50:28.694000Z, 1533.67 2012-04-27T13:50:28.803000Z, 1533.68 2012-04-27T13:50:28.897000Z, 1533.68 2012-04-27T13:50:28.990000Z, 1533.68 2012-04-27T13:50:29.100000Z, 1533.68 2012-04-27T13:50:29.194000Z, 1533.68 2012-04-27T13:50:29.303000Z, 1533.68 2012-04-27T13:50:29.397000Z, 1533.68 2012-04-27T13:50:29.490000Z, 1533.68 2012-04-27T13:50:29.600000Z, 1533.68 2012-04-27T13:50:29.694000Z, 1533.67 2012-04-27T13:50:29.787000Z, 1533.67 2012-04-27T13:50:29.897000Z, 1533.67 2012-04-27T13:50:29.990000Z, 1533.67 2012-04-27T13:50:30.100000Z, 1533.67 2012-04-27T13:50:30.194000Z, 1533.67 2012-04-27T13:50:30.303000Z, 1533.67 2012-04-27T13:50:30.397000Z, 1533.67 2012-04-27T13:50:30.490000Z, 1533.67 2012-04-27T13:50:30.600000Z, 1533.67 2012-04-27T13:50:30.694000Z, 1533.67 2012-04-27T13:50:30.803000Z, 1533.67 2012-04-27T13:50:30.897000Z, 1533.67 2012-04-27T13:50:30.990000Z, 1533.67 2012-04-27T13:50:31.100000Z, 1533.67 2012-04-27T13:50:31.194000Z, 1533.67 2012-04-27T13:50:31.287000Z, 1533.67 2012-04-27T13:50:31.397000Z, 1533.67 2012-04-27T13:50:31.490000Z, 1533.67 2012-04-27T13:50:31.600000Z, 1533.67 2012-04-27T13:50:31.694000Z, 1533.67 2012-04-27T13:50:31.787000Z, 1533.67 2012-04-27T13:50:31.897000Z, 1533.67 2012-04-27T13:50:31.990000Z, 1533.67 2012-04-27T13:50:32.100000Z, 1533.67 2012-04-27T13:50:32.194000Z, 1533.67 2012-04-27T13:50:32.303000Z, 1533.67 2012-04-27T13:50:32.397000Z, 1533.67 2012-04-27T13:50:32.491000Z, 1533.67 2012-04-27T13:50:32.600000Z, 1533.67 2012-04-27T13:50:32.694000Z, 1533.67 2012-04-27T13:50:32.803000Z, 1533.67 2012-04-27T13:50:32.897000Z, 1533.67 2012-04-27T13:50:32.991000Z, 1533.67 2012-04-27T13:50:33.100000Z, 1533.67 2012-04-27T13:50:33.194000Z, 1533.67 2012-04-27T13:50:33.303000Z, 1533.67 2012-04-27T13:50:33.397000Z, 1533.67 2012-04-27T13:50:33.491000Z, 1533.67 2012-04-27T13:50:33.600000Z, 1533.67 2012-04-27T13:50:33.694000Z, 1533.67 2012-04-27T13:50:33.803000Z, 1533.67 2012-04-27T13:50:33.897000Z, 1533.67 2012-04-27T13:50:33.991000Z, 1533.67 2012-04-27T13:50:34.100000Z, 1533.67 2012-04-27T13:50:34.194000Z, 1533.67 2012-04-27T13:50:34.287000Z, 1533.67 2012-04-27T13:50:34.397000Z, 1533.67 2012-04-27T13:50:34.491000Z, 1533.67 2012-04-27T13:50:34.600000Z, 1533.67 2012-04-27T13:50:34.694000Z, 1533.67 2012-04-27T13:50:34.803000Z, 1533.67 2012-04-27T13:50:34.897000Z, 1533.67 2012-04-27T13:50:34.991000Z, 1533.67 2012-04-27T13:50:35.100000Z, 1533.67 2012-04-27T13:50:35.194000Z, 1533.67 2012-04-27T13:50:35.287000Z, 1533.67 2012-04-27T13:50:35.397000Z, 1533.67 2012-04-27T13:50:35.491000Z, 1533.67 2012-04-27T13:50:35.600000Z, 1533.67 2012-04-27T13:50:35.694000Z, 1533.67 2012-04-27T13:50:35.803000Z, 1533.67 2012-04-27T13:50:35.897000Z, 1533.67 2012-04-27T13:50:35.991000Z, 1533.67 2012-04-27T13:50:36.100000Z, 1533.67 2012-04-27T13:50:36.194000Z, 1533.67 2012-04-27T13:50:36.303000Z, 1533.67 2012-04-27T13:50:36.397000Z, 1533.67 2012-04-27T13:50:36.491000Z, 1533.67 2012-04-27T13:50:36.600000Z, 1533.67 2012-04-27T13:50:36.694000Z, 1533.67 2012-04-27T13:50:36.803000Z, 1533.67 2012-04-27T13:50:36.897000Z, 1533.67 2012-04-27T13:50:36.991000Z, 1533.67 2012-04-27T13:50:37.100000Z, 1533.67 2012-04-27T13:50:37.194000Z, 1533.67 2012-04-27T13:50:37.303000Z, 1533.67 2012-04-27T13:50:37.397000Z, 1533.67 2012-04-27T13:50:37.491000Z, 1533.67 2012-04-27T13:50:37.600000Z, 1533.67 2012-04-27T13:50:37.694000Z, 1533.67 2012-04-27T13:50:37.803000Z, 1533.67 2012-04-27T13:50:37.897000Z, 1533.67 2012-04-27T13:50:37.991000Z, 1533.67 2012-04-27T13:50:38.100000Z, 1533.67 2012-04-27T13:50:38.194000Z, 1533.67 2012-04-27T13:50:38.303000Z, 1533.67 2012-04-27T13:50:38.397000Z, 1533.67 2012-04-27T13:50:38.491000Z, 1533.67 2012-04-27T13:50:38.600000Z, 1533.67 2012-04-27T13:50:38.694000Z, 1533.67 2012-04-27T13:50:38.803000Z, 1533.67 2012-04-27T13:50:38.897000Z, 1533.67 2012-04-27T13:50:38.991000Z, 1533.67 2012-04-27T13:50:39.100000Z, 1533.67 2012-04-27T13:50:39.194000Z, 1533.67 2012-04-27T13:50:39.303000Z, 1533.67 2012-04-27T13:50:39.397000Z, 1533.67 2012-04-27T13:50:39.506000Z, 1533.67 2012-04-27T13:50:39.600000Z, 1533.67 2012-04-27T13:50:39.694000Z, 1533.67 2012-04-27T13:50:39.803000Z, 1533.67 2012-04-27T13:50:39.897000Z, 1533.67 2012-04-27T13:50:39.991000Z, 1533.67 2012-04-27T13:50:40.100000Z, 1533.67 2012-04-27T13:50:40.194000Z, 1533.67 2012-04-27T13:50:40.303000Z, 1533.67 2012-04-27T13:50:40.397000Z, 1533.67 2012-04-27T13:50:40.491000Z, 1533.67 2012-04-27T13:50:40.600000Z, 1533.67 2012-04-27T13:50:40.694000Z, 1533.67 2012-04-27T13:50:40.803000Z, 1533.67 2012-04-27T13:50:40.897000Z, 1533.67 2012-04-27T13:50:40.991000Z, 1533.67 2012-04-27T13:50:41.100000Z, 1533.67 2012-04-27T13:50:41.194000Z, 1533.67 2012-04-27T13:50:41.303000Z, 1533.67 2012-04-27T13:50:41.397000Z, 1533.67 2012-04-27T13:50:41.491000Z, 1533.67 2012-04-27T13:50:41.600000Z, 1533.67 2012-04-27T13:50:41.694000Z, 1533.67 2012-04-27T13:50:41.803000Z, 1533.67 2012-04-27T13:50:41.897000Z, 1533.67 2012-04-27T13:50:41.991000Z, 1533.67 2012-04-27T13:50:42.100000Z, 1533.67 2012-04-27T13:50:42.194000Z, 1533.67 2012-04-27T13:50:42.288000Z, 1533.67 2012-04-27T13:50:42.397000Z, 1533.67 2012-04-27T13:50:42.491000Z, 1533.67 2012-04-27T13:50:42.600000Z, 1533.67 2012-04-27T13:50:42.694000Z, 1533.67 2012-04-27T13:50:42.803000Z, 1533.67 2012-04-27T13:50:42.897000Z, 1533.67 2012-04-27T13:50:42.991000Z, 1533.67 2012-04-27T13:50:43.100000Z, 1533.67 2012-04-27T13:50:43.194000Z, 1533.67 2012-04-27T13:50:43.303000Z, 1533.67 2012-04-27T13:50:43.397000Z, 1533.67 2012-04-27T13:50:43.491000Z, 1533.67 2012-04-27T13:50:43.600000Z, 1533.67 2012-04-27T13:50:43.694000Z, 1533.67 2012-04-27T13:50:43.803000Z, 1533.67 2012-04-27T13:50:43.897000Z, 1533.67 2012-04-27T13:50:43.991000Z, 1533.67 2012-04-27T13:50:44.100000Z, 1533.67 2012-04-27T13:50:44.194000Z, 1533.67 2012-04-27T13:50:44.303000Z, 1533.67 2012-04-27T13:50:44.397000Z, 1533.67 2012-04-27T13:50:44.491000Z, 1533.67 2012-04-27T13:50:44.600000Z, 1533.67 2012-04-27T13:50:44.694000Z, 1533.67 2012-04-27T13:50:44.803000Z, 1533.67 2012-04-27T13:50:44.897000Z, 1533.67 2012-04-27T13:50:44.991000Z, 1533.67 2012-04-27T13:50:45.100000Z, 1533.67 2012-04-27T13:50:45.194000Z, 1533.67 2012-04-27T13:50:45.303000Z, 1533.67 2012-04-27T13:50:45.397000Z, 1533.67 2012-04-27T13:50:45.506000Z, 1533.67 2012-04-27T13:50:45.600000Z, 1533.67 2012-04-27T13:50:45.694000Z, 1533.67 2012-04-27T13:50:45.803000Z, 1533.67 2012-04-27T13:50:45.897000Z, 1533.67 2012-04-27T13:50:45.991000Z, 1533.67 2012-04-27T13:50:46.100000Z, 1533.67 2012-04-27T13:50:46.194000Z, 1533.67 2012-04-27T13:50:46.288000Z, 1533.67 2012-04-27T13:50:46.397000Z, 1533.67 2012-04-27T13:50:46.491000Z, 1533.67 2012-04-27T13:50:46.600000Z, 1533.67 2012-04-27T13:50:46.694000Z, 1533.67 2012-04-27T13:50:46.803000Z, 1533.67 2012-04-27T13:50:46.897000Z, 1533.67 2012-04-27T13:50:46.991000Z, 1533.67 2012-04-27T13:50:47.100000Z, 1533.67 2012-04-27T13:50:47.209000Z, 1533.67 2012-04-27T13:50:47.303000Z, 1533.67 2012-04-27T13:50:47.397000Z, 1533.67 2012-04-27T13:50:47.491000Z, 1533.67 2012-04-27T13:50:47.600000Z, 1533.67 2012-04-27T13:50:47.694000Z, 1533.67 2012-04-27T13:50:47.788000Z, 1533.67 2012-04-27T13:50:47.897000Z, 1533.67 2012-04-27T13:50:47.991000Z, 1533.67 2012-04-27T13:50:48.100000Z, 1533.67 2012-04-27T13:50:48.194000Z, 1533.67 2012-04-27T13:50:48.288000Z, 1533.67 2012-04-27T13:50:48.397000Z, 1533.67 2012-04-27T13:50:48.491000Z, 1533.67 2012-04-27T13:50:48.600000Z, 1533.67 2012-04-27T13:50:48.694000Z, 1533.67 2012-04-27T13:50:48.803000Z, 1533.67 2012-04-27T13:50:48.897000Z, 1533.67 2012-04-27T13:50:48.991000Z, 1533.67 2012-04-27T13:50:49.100000Z, 1533.67 2012-04-27T13:50:49.194000Z, 1533.67 2012-04-27T13:50:49.288000Z, 1533.67 2012-04-27T13:50:49.397000Z, 1533.67 2012-04-27T13:50:49.491000Z, 1533.68 2012-04-27T13:50:49.600000Z, 1533.68 2012-04-27T13:50:49.694000Z, 1533.68 2012-04-27T13:50:49.803000Z, 1533.68 2012-04-27T13:50:49.897000Z, 1533.68 2012-04-27T13:50:49.991000Z, 1533.68 2012-04-27T13:50:50.100000Z, 1533.68 2012-04-27T13:50:50.194000Z, 1533.68 2012-04-27T13:50:50.288000Z, 1533.68 2012-04-27T13:50:50.397000Z, 1533.68 2012-04-27T13:50:50.491000Z, 1533.68 2012-04-27T13:50:50.600000Z, 1533.68 2012-04-27T13:50:50.694000Z, 1533.68 2012-04-27T13:50:50.803000Z, 1533.67 2012-04-27T13:50:50.897000Z, 1533.67 2012-04-27T13:50:50.991000Z, 1533.67 2012-04-27T13:50:51.100000Z, 1533.67 2012-04-27T13:50:51.194000Z, 1533.67 2012-04-27T13:50:51.303000Z, 1533.67 2012-04-27T13:50:51.397000Z, 1533.67 2012-04-27T13:50:51.491000Z, 1533.67 2012-04-27T13:50:51.600000Z, 1533.67 2012-04-27T13:50:51.694000Z, 1533.67 2012-04-27T13:50:51.803000Z, 1533.67 2012-04-27T13:50:51.897000Z, 1533.67 2012-04-27T13:50:51.991000Z, 1533.67 2012-04-27T13:50:52.100000Z, 1533.67 2012-04-27T13:50:52.194000Z, 1533.67 2012-04-27T13:50:52.303000Z, 1533.67 2012-04-27T13:50:52.397000Z, 1533.67 2012-04-27T13:50:52.491000Z, 1533.67 2012-04-27T13:50:52.600000Z, 1533.67 2012-04-27T13:50:52.694000Z, 1533.67 2012-04-27T13:50:52.803000Z, 1533.67 2012-04-27T13:50:52.897000Z, 1533.67 2012-04-27T13:50:52.991000Z, 1533.67 2012-04-27T13:50:53.100000Z, 1533.67 2012-04-27T13:50:53.194000Z, 1533.67 2012-04-27T13:50:53.303000Z, 1533.67 2012-04-27T13:50:53.397000Z, 1533.67 2012-04-27T13:50:53.491000Z, 1533.67 2012-04-27T13:50:53.600000Z, 1533.67 2012-04-27T13:50:53.694000Z, 1533.67 2012-04-27T13:50:53.803000Z, 1533.67 2012-04-27T13:50:53.897000Z, 1533.67 2012-04-27T13:50:53.991000Z, 1533.67 2012-04-27T13:50:54.100000Z, 1533.67 2012-04-27T13:50:54.194000Z, 1533.67 2012-04-27T13:50:54.303000Z, 1533.67 2012-04-27T13:50:54.397000Z, 1533.67 2012-04-27T13:50:54.491000Z, 1533.67 2012-04-27T13:50:54.600000Z, 1533.67 2012-04-27T13:50:54.694000Z, 1533.67 2012-04-27T13:50:54.803000Z, 1533.67 2012-04-27T13:50:54.897000Z, 1533.67 2012-04-27T13:50:54.991000Z, 1533.68 2012-04-27T13:50:55.100000Z, 1533.68 2012-04-27T13:50:55.194000Z, 1533.68 2012-04-27T13:50:55.303000Z, 1533.68 2012-04-27T13:50:55.397000Z, 1533.68 2012-04-27T13:50:55.491000Z, 1533.68 2012-04-27T13:50:55.600000Z, 1533.68 2012-04-27T13:50:55.694000Z, 1533.68 2012-04-27T13:50:55.803000Z, 1533.68 2012-04-27T13:50:55.897000Z, 1533.68 2012-04-27T13:50:55.991000Z, 1533.68 2012-04-27T13:50:56.100000Z, 1533.68 2012-04-27T13:50:56.194000Z, 1533.68 2012-04-27T13:50:56.303000Z, 1533.68 2012-04-27T13:50:56.397000Z, 1533.67 2012-04-27T13:50:56.491000Z, 1533.67 2012-04-27T13:50:56.600000Z, 1533.67 2012-04-27T13:50:56.694000Z, 1533.67 2012-04-27T13:50:56.803000Z, 1533.67 2012-04-27T13:50:56.897000Z, 1533.67 2012-04-27T13:50:56.991000Z, 1533.67 2012-04-27T13:50:57.100000Z, 1533.67 2012-04-27T13:50:57.194000Z, 1533.67 2012-04-27T13:50:57.303000Z, 1533.67 2012-04-27T13:50:57.397000Z, 1533.67 2012-04-27T13:50:57.491000Z, 1533.67 2012-04-27T13:50:57.600000Z, 1533.67 2012-04-27T13:50:57.694000Z, 1533.67 2012-04-27T13:50:57.803000Z, 1533.67 2012-04-27T13:50:57.897000Z, 1533.67 2012-04-27T13:50:57.991000Z, 1533.67 2012-04-27T13:50:58.100000Z, 1533.67 2012-04-27T13:50:58.194000Z, 1533.67 2012-04-27T13:50:58.303000Z, 1533.67 2012-04-27T13:50:58.397000Z, 1533.67 2012-04-27T13:50:58.491000Z, 1533.67 2012-04-27T13:50:58.600000Z, 1533.67 2012-04-27T13:50:58.694000Z, 1533.67 2012-04-27T13:50:58.803000Z, 1533.67 2012-04-27T13:50:58.897000Z, 1533.67 2012-04-27T13:50:58.991000Z, 1533.67 2012-04-27T13:50:59.100000Z, 1533.67 2012-04-27T13:50:59.194000Z, 1533.67 2012-04-27T13:50:59.303000Z, 1533.67 2012-04-27T13:50:59.397000Z, 1533.67 2012-04-27T13:50:59.491000Z, 1533.67 2012-04-27T13:50:59.600000Z, 1533.67 2012-04-27T13:50:59.694000Z, 1533.67 2012-04-27T13:50:59.803000Z, 1533.67 2012-04-27T13:50:59.897000Z, 1533.67 2012-04-27T13:50:59.991000Z, 1533.67 2012-04-27T13:51:00.100000Z, 1533.67 2012-04-27T13:51:00.194000Z, 1533.67 2012-04-27T13:51:00.303000Z, 1533.67 2012-04-27T13:51:00.397000Z, 1533.67 2012-04-27T13:51:00.491000Z, 1533.67 2012-04-27T13:51:00.600000Z, 1533.67 2012-04-27T13:51:00.694000Z, 1533.67 2012-04-27T13:51:00.803000Z, 1533.67 2012-04-27T13:51:00.897000Z, 1533.67 2012-04-27T13:51:00.991000Z, 1533.67 2012-04-27T13:51:01.100000Z, 1533.67 2012-04-27T13:51:01.194000Z, 1533.67 2012-04-27T13:51:01.303000Z, 1533.67 2012-04-27T13:51:01.397000Z, 1533.67 2012-04-27T13:51:01.491000Z, 1533.68 2012-04-27T13:51:01.600000Z, 1533.68 2012-04-27T13:51:01.694000Z, 1533.68 2012-04-27T13:51:01.803000Z, 1533.68 2012-04-27T13:51:01.897000Z, 1533.68 2012-04-27T13:51:01.991000Z, 1533.68 2012-04-27T13:51:02.100000Z, 1533.68 2012-04-27T13:51:02.194000Z, 1533.68 2012-04-27T13:51:02.288000Z, 1533.68 2012-04-27T13:51:02.397000Z, 1533.68 2012-04-27T13:51:02.491000Z, 1533.68 2012-04-27T13:51:02.600000Z, 1533.68 2012-04-27T13:51:02.694000Z, 1533.68 2012-04-27T13:51:02.803000Z, 1533.68 2012-04-27T13:51:02.897000Z, 1533.68 2012-04-27T13:51:02.991000Z, 1533.68 2012-04-27T13:51:03.100000Z, 1533.67 2012-04-27T13:51:03.194000Z, 1533.67 2012-04-27T13:51:03.303000Z, 1533.67 2012-04-27T13:51:03.397000Z, 1533.67 2012-04-27T13:51:03.491000Z, 1533.67 2012-04-27T13:51:03.600000Z, 1533.67 2012-04-27T13:51:03.694000Z, 1533.67 2012-04-27T13:51:03.803000Z, 1533.67 2012-04-27T13:51:03.897000Z, 1533.67 2012-04-27T13:51:03.991000Z, 1533.67 2012-04-27T13:51:04.100000Z, 1533.67 2012-04-27T13:51:04.194000Z, 1533.67 2012-04-27T13:51:04.303000Z, 1533.67 2012-04-27T13:51:04.397000Z, 1533.67 2012-04-27T13:51:04.491000Z, 1533.67 2012-04-27T13:51:04.600000Z, 1533.67 2012-04-27T13:51:04.694000Z, 1533.67 2012-04-27T13:51:04.803000Z, 1533.67 2012-04-27T13:51:04.897000Z, 1533.67 2012-04-27T13:51:04.991000Z, 1533.67 2012-04-27T13:51:05.100000Z, 1533.67 2012-04-27T13:51:05.194000Z, 1533.67 2012-04-27T13:51:05.288000Z, 1533.67 2012-04-27T13:51:05.397000Z, 1533.67 2012-04-27T13:51:05.491000Z, 1533.67 2012-04-27T13:51:05.600000Z, 1533.67 2012-04-27T13:51:05.694000Z, 1533.67 2012-04-27T13:51:05.788000Z, 1533.67 2012-04-27T13:51:05.897000Z, 1533.67 2012-04-27T13:51:05.991000Z, 1533.67 2012-04-27T13:51:06.100000Z, 1533.67 2012-04-27T13:51:06.194000Z, 1533.67 2012-04-27T13:51:06.303000Z, 1533.67 2012-04-27T13:51:06.397000Z, 1533.67 2012-04-27T13:51:06.491000Z, 1533.67 2012-04-27T13:51:06.600000Z, 1533.67 2012-04-27T13:51:06.694000Z, 1533.67 2012-04-27T13:51:06.803000Z, 1533.67 2012-04-27T13:51:06.897000Z, 1533.67 2012-04-27T13:51:06.991000Z, 1533.67 2012-04-27T13:51:07.100000Z, 1533.67 2012-04-27T13:51:07.194000Z, 1533.67 2012-04-27T13:51:07.288000Z, 1533.67 2012-04-27T13:51:07.397000Z, 1533.67 2012-04-27T13:51:07.491000Z, 1533.67 2012-04-27T13:51:07.600000Z, 1533.67 2012-04-27T13:51:07.694000Z, 1533.68 2012-04-27T13:51:07.803000Z, 1533.68 2012-04-27T13:51:07.897000Z, 1533.68 2012-04-27T13:51:07.991000Z, 1533.68 2012-04-27T13:51:08.100000Z, 1533.68 2012-04-27T13:51:08.194000Z, 1533.68 2012-04-27T13:51:08.288000Z, 1533.68 2012-04-27T13:51:08.397000Z, 1533.68 2012-04-27T13:51:08.491000Z, 1533.68 2012-04-27T13:51:08.600000Z, 1533.68 2012-04-27T13:51:08.694000Z, 1533.68 2012-04-27T13:51:08.788000Z, 1533.68 2012-04-27T13:51:08.897000Z, 1533.68 2012-04-27T13:51:08.991000Z, 1533.67 2012-04-27T13:51:09.085000Z, 1533.67 2012-04-27T13:51:09.194000Z, 1533.67 2012-04-27T13:51:09.288000Z, 1533.67 2012-04-27T13:51:09.397000Z, 1533.67 2012-04-27T13:51:09.491000Z, 1533.67 2012-04-27T13:51:09.600000Z, 1533.67 2012-04-27T13:51:09.694000Z, 1533.67 2012-04-27T13:51:09.788000Z, 1533.67 2012-04-27T13:51:09.897000Z, 1533.67 2012-04-27T13:51:09.991000Z, 1533.67 2012-04-27T13:51:10.100000Z, 1533.67 2012-04-27T13:51:10.194000Z, 1533.67 2012-04-27T13:51:10.288000Z, 1533.67 2012-04-27T13:51:10.397000Z, 1533.67 2012-04-27T13:51:10.491000Z, 1533.67 2012-04-27T13:51:10.600000Z, 1533.67 2012-04-27T13:51:10.694000Z, 1533.67 2012-04-27T13:51:10.788000Z, 1533.67 2012-04-27T13:51:10.897000Z, 1533.67 2012-04-27T13:51:10.991000Z, 1533.67 2012-04-27T13:51:11.100000Z, 1533.67 2012-04-27T13:51:11.194000Z, 1533.67 2012-04-27T13:51:11.288000Z, 1533.67 2012-04-27T13:51:11.397000Z, 1533.67 2012-04-27T13:51:11.491000Z, 1533.67 2012-04-27T13:51:11.600000Z, 1533.67 2012-04-27T13:51:11.694000Z, 1533.67 2012-04-27T13:51:11.788000Z, 1533.67 2012-04-27T13:51:11.897000Z, 1533.67 2012-04-27T13:51:11.991000Z, 1533.67 2012-04-27T13:51:12.100000Z, 1533.67 2012-04-27T13:51:12.194000Z, 1533.67 2012-04-27T13:51:12.304000Z, 1533.67 2012-04-27T13:51:12.397000Z, 1533.67 2012-04-27T13:51:12.491000Z, 1533.67 2012-04-27T13:51:12.600000Z, 1533.67 2012-04-27T13:51:12.694000Z, 1533.68 2012-04-27T13:51:12.804000Z, 1533.68 2012-04-27T13:51:12.897000Z, 1533.68 2012-04-27T13:51:12.991000Z, 1533.68 2012-04-27T13:51:13.100000Z, 1533.68 2012-04-27T13:51:13.194000Z, 1533.68 2012-04-27T13:51:13.288000Z, 1533.68 2012-04-27T13:51:13.397000Z, 1533.68 2012-04-27T13:51:13.491000Z, 1533.68 2012-04-27T13:51:13.600000Z, 1533.68 2012-04-27T13:51:13.694000Z, 1533.68 2012-04-27T13:51:13.804000Z, 1533.68 2012-04-27T13:51:13.897000Z, 1533.68 2012-04-27T13:51:13.991000Z, 1533.68 2012-04-27T13:51:14.100000Z, 1533.67 2012-04-27T13:51:14.194000Z, 1533.67 2012-04-27T13:51:14.288000Z, 1533.67 2012-04-27T13:51:14.397000Z, 1533.67 2012-04-27T13:51:14.491000Z, 1533.67 2012-04-27T13:51:14.600000Z, 1533.67 2012-04-27T13:51:14.694000Z, 1533.67 2012-04-27T13:51:14.804000Z, 1533.67 2012-04-27T13:51:14.897000Z, 1533.67 2012-04-27T13:51:14.991000Z, 1533.67 2012-04-27T13:51:15.100000Z, 1533.67 2012-04-27T13:51:15.194000Z, 1533.67 2012-04-27T13:51:15.288000Z, 1533.67 2012-04-27T13:51:15.397000Z, 1533.67 2012-04-27T13:51:15.491000Z, 1533.67 2012-04-27T13:51:15.600000Z, 1533.67 2012-04-27T13:51:15.694000Z, 1533.67 2012-04-27T13:51:15.788000Z, 1533.67 2012-04-27T13:51:15.897000Z, 1533.67 2012-04-27T13:51:15.991000Z, 1533.67 2012-04-27T13:51:16.100000Z, 1533.67 2012-04-27T13:51:16.194000Z, 1533.67 2012-04-27T13:51:16.304000Z, 1533.67 2012-04-27T13:51:16.397000Z, 1533.67 2012-04-27T13:51:16.491000Z, 1533.67 2012-04-27T13:51:16.600000Z, 1533.67 2012-04-27T13:51:16.694000Z, 1533.67 2012-04-27T13:51:16.804000Z, 1533.67 2012-04-27T13:51:16.897000Z, 1533.67 2012-04-27T13:51:16.991000Z, 1533.67 2012-04-27T13:51:17.100000Z, 1533.67 2012-04-27T13:51:17.194000Z, 1533.67 2012-04-27T13:51:17.304000Z, 1533.67 2012-04-27T13:51:17.397000Z, 1533.67 2012-04-27T13:51:17.491000Z, 1533.67 2012-04-27T13:51:17.600000Z, 1533.67 2012-04-27T13:51:17.694000Z, 1533.67 2012-04-27T13:51:17.788000Z, 1533.67 2012-04-27T13:51:17.897000Z, 1533.67 2012-04-27T13:51:17.991000Z, 1533.67 2012-04-27T13:51:18.100000Z, 1533.68 2012-04-27T13:51:18.194000Z, 1533.68 2012-04-27T13:51:18.304000Z, 1533.68 2012-04-27T13:51:18.397000Z, 1533.68 2012-04-27T13:51:18.491000Z, 1533.68 2012-04-27T13:51:18.600000Z, 1533.68 2012-04-27T13:51:18.694000Z, 1533.68 2012-04-27T13:51:18.804000Z, 1533.68 2012-04-27T13:51:18.897000Z, 1533.68 2012-04-27T13:51:18.991000Z, 1533.68 2012-04-27T13:51:19.100000Z, 1533.68 2012-04-27T13:51:19.194000Z, 1533.68 2012-04-27T13:51:19.288000Z, 1533.68 2012-04-27T13:51:19.397000Z, 1533.68 2012-04-27T13:51:19.491000Z, 1533.68 2012-04-27T13:51:19.600000Z, 1533.68 2012-04-27T13:51:19.694000Z, 1533.67 2012-04-27T13:51:19.804000Z, 1533.67 2012-04-27T13:51:19.897000Z, 1533.67 2012-04-27T13:51:19.991000Z, 1533.67 2012-04-27T13:51:20.100000Z, 1533.67 2012-04-27T13:51:20.194000Z, 1533.67 2012-04-27T13:51:20.304000Z, 1533.67 2012-04-27T13:51:20.397000Z, 1533.67 2012-04-27T13:51:20.491000Z, 1533.67 2012-04-27T13:51:20.600000Z, 1533.67 2012-04-27T13:51:20.694000Z, 1533.67 2012-04-27T13:51:20.804000Z, 1533.67 2012-04-27T13:51:20.897000Z, 1533.67 2012-04-27T13:51:20.991000Z, 1533.67 2012-04-27T13:51:21.101000Z, 1533.67 2012-04-27T13:51:21.194000Z, 1533.67 2012-04-27T13:51:21.304000Z, 1533.67 2012-04-27T13:51:21.397000Z, 1533.67 2012-04-27T13:51:21.491000Z, 1533.67 2012-04-27T13:51:21.601000Z, 1533.67 2012-04-27T13:51:21.694000Z, 1533.67 2012-04-27T13:51:21.804000Z, 1533.67 2012-04-27T13:51:21.897000Z, 1533.67 2012-04-27T13:51:21.991000Z, 1533.67 2012-04-27T13:51:22.101000Z, 1533.67 2012-04-27T13:51:22.194000Z, 1533.67 2012-04-27T13:51:22.304000Z, 1533.67 2012-04-27T13:51:22.397000Z, 1533.67 2012-04-27T13:51:22.491000Z, 1533.67 2012-04-27T13:51:22.601000Z, 1533.67 2012-04-27T13:51:22.694000Z, 1533.67 2012-04-27T13:51:22.804000Z, 1533.67 2012-04-27T13:51:22.897000Z, 1533.67 2012-04-27T13:51:22.991000Z, 1533.67 2012-04-27T13:51:23.101000Z, 1533.67 2012-04-27T13:51:23.194000Z, 1533.67 2012-04-27T13:51:23.304000Z, 1533.67 2012-04-27T13:51:23.397000Z, 1533.67 2012-04-27T13:51:23.491000Z, 1533.67 2012-04-27T13:51:23.601000Z, 1533.67 2012-04-27T13:51:23.694000Z, 1533.67 2012-04-27T13:51:23.804000Z, 1533.67 2012-04-27T13:51:23.897000Z, 1533.67 2012-04-27T13:51:23.991000Z, 1533.67 2012-04-27T13:51:24.101000Z, 1533.67 2012-04-27T13:51:24.194000Z, 1533.67 2012-04-27T13:51:24.304000Z, 1533.67 2012-04-27T13:51:24.397000Z, 1533.67 2012-04-27T13:51:24.491000Z, 1533.67 2012-04-27T13:51:24.601000Z, 1533.67 2012-04-27T13:51:24.694000Z, 1533.67 2012-04-27T13:51:24.804000Z, 1533.67 2012-04-27T13:51:24.897000Z, 1533.67 2012-04-27T13:51:24.991000Z, 1533.67 2012-04-27T13:51:25.101000Z, 1533.67 2012-04-27T13:51:25.194000Z, 1533.67 2012-04-27T13:51:25.304000Z, 1533.67 2012-04-27T13:51:25.397000Z, 1533.67 2012-04-27T13:51:25.491000Z, 1533.67 2012-04-27T13:51:25.601000Z, 1533.67 2012-04-27T13:51:25.694000Z, 1533.67 2012-04-27T13:51:25.804000Z, 1533.67 2012-04-27T13:51:25.897000Z, 1533.67 2012-04-27T13:51:25.991000Z, 1533.67 2012-04-27T13:51:26.101000Z, 1533.67 2012-04-27T13:51:26.194000Z, 1533.67 2012-04-27T13:51:26.304000Z, 1533.67 2012-04-27T13:51:26.397000Z, 1533.67 2012-04-27T13:51:26.491000Z, 1533.67 2012-04-27T13:51:26.601000Z, 1533.67 2012-04-27T13:51:26.694000Z, 1533.67 2012-04-27T13:51:26.788000Z, 1533.67 2012-04-27T13:51:26.897000Z, 1533.67 2012-04-27T13:51:26.991000Z, 1533.67 2012-04-27T13:51:27.101000Z, 1533.67 2012-04-27T13:51:27.194000Z, 1533.67 2012-04-27T13:51:27.304000Z, 1533.67 2012-04-27T13:51:27.397000Z, 1533.67 2012-04-27T13:51:27.491000Z, 1533.67 2012-04-27T13:51:27.601000Z, 1533.67 2012-04-27T13:51:27.694000Z, 1533.67 2012-04-27T13:51:27.788000Z, 1533.67 2012-04-27T13:51:27.897000Z, 1533.67 2012-04-27T13:51:27.991000Z, 1533.67 2012-04-27T13:51:28.101000Z, 1533.67 2012-04-27T13:51:28.194000Z, 1533.67 2012-04-27T13:51:28.304000Z, 1533.67 2012-04-27T13:51:28.397000Z, 1533.67 2012-04-27T13:51:28.491000Z, 1533.67 2012-04-27T13:51:28.601000Z, 1533.67 2012-04-27T13:51:28.694000Z, 1533.67 2012-04-27T13:51:28.804000Z, 1533.67 2012-04-27T13:51:28.897000Z, 1533.67 2012-04-27T13:51:28.991000Z, 1533.67 2012-04-27T13:51:29.101000Z, 1533.67 2012-04-27T13:51:29.194000Z, 1533.67 2012-04-27T13:51:29.304000Z, 1533.67 2012-04-27T13:51:29.397000Z, 1533.67 2012-04-27T13:51:29.491000Z, 1533.67 2012-04-27T13:51:29.601000Z, 1533.67 2012-04-27T13:51:29.694000Z, 1533.67 2012-04-27T13:51:29.804000Z, 1533.67 2012-04-27T13:51:29.897000Z, 1533.67 2012-04-27T13:51:29.991000Z, 1533.67 2012-04-27T13:51:30.101000Z, 1533.67 2012-04-27T13:51:30.194000Z, 1533.67 2012-04-27T13:51:30.304000Z, 1533.67 2012-04-27T13:51:30.397000Z, 1533.67 2012-04-27T13:51:30.491000Z, 1533.67 2012-04-27T13:51:30.601000Z, 1533.67 2012-04-27T13:51:30.694000Z, 1533.67 2012-04-27T13:51:30.788000Z, 1533.67 2012-04-27T13:51:30.898000Z, 1533.67 2012-04-27T13:51:30.991000Z, 1533.67 2012-04-27T13:51:31.101000Z, 1533.67 2012-04-27T13:51:31.194000Z, 1533.67 2012-04-27T13:51:31.288000Z, 1533.67 2012-04-27T13:51:31.398000Z, 1533.67 2012-04-27T13:51:31.491000Z, 1533.67 2012-04-27T13:51:31.601000Z, 1533.67 2012-04-27T13:51:31.694000Z, 1533.67 2012-04-27T13:51:31.788000Z, 1533.67 2012-04-27T13:51:31.898000Z, 1533.67 2012-04-27T13:51:31.991000Z, 1533.67 2012-04-27T13:51:32.101000Z, 1533.67 2012-04-27T13:51:32.194000Z, 1533.67 2012-04-27T13:51:32.288000Z, 1533.67 2012-04-27T13:51:32.398000Z, 1533.67 2012-04-27T13:51:32.491000Z, 1533.67 2012-04-27T13:51:32.601000Z, 1533.67 2012-04-27T13:51:32.694000Z, 1533.67 2012-04-27T13:51:32.788000Z, 1533.67 2012-04-27T13:51:32.898000Z, 1533.67 2012-04-27T13:51:32.991000Z, 1533.67 2012-04-27T13:51:33.085000Z, 1533.67 2012-04-27T13:51:33.194000Z, 1533.67 2012-04-27T13:51:33.288000Z, 1533.67 2012-04-27T13:51:33.398000Z, 1533.67 2012-04-27T13:51:33.491000Z, 1533.67 2012-04-27T13:51:33.601000Z, 1533.67 2012-04-27T13:51:33.694000Z, 1533.67 2012-04-27T13:51:33.788000Z, 1533.67 2012-04-27T13:51:33.898000Z, 1533.67 2012-04-27T13:51:33.991000Z, 1533.67 2012-04-27T13:51:34.085000Z, 1533.67 2012-04-27T13:51:34.194000Z, 1533.67 2012-04-27T13:51:34.288000Z, 1533.67 2012-04-27T13:51:34.398000Z, 1533.67 2012-04-27T13:51:34.491000Z, 1533.67 2012-04-27T13:51:34.601000Z, 1533.67 2012-04-27T13:51:34.694000Z, 1533.67 2012-04-27T13:51:34.788000Z, 1533.67 2012-04-27T13:51:34.898000Z, 1533.67 2012-04-27T13:51:34.991000Z, 1533.67 2012-04-27T13:51:35.101000Z, 1533.67 2012-04-27T13:51:35.194000Z, 1533.67 2012-04-27T13:51:35.304000Z, 1533.67 2012-04-27T13:51:35.398000Z, 1533.67 2012-04-27T13:51:35.491000Z, 1533.67 2012-04-27T13:51:35.601000Z, 1533.67 2012-04-27T13:51:35.694000Z, 1533.67 2012-04-27T13:51:35.788000Z, 1533.67 2012-04-27T13:51:35.898000Z, 1533.67 2012-04-27T13:51:35.991000Z, 1533.67 2012-04-27T13:51:36.101000Z, 1533.67 2012-04-27T13:51:36.194000Z, 1533.67 2012-04-27T13:51:36.304000Z, 1533.67 2012-04-27T13:51:36.398000Z, 1533.67 2012-04-27T13:51:36.491000Z, 1533.67 2012-04-27T13:51:36.601000Z, 1533.67 2012-04-27T13:51:36.694000Z, 1533.67 2012-04-27T13:51:36.804000Z, 1533.67 2012-04-27T13:51:36.898000Z, 1533.67 2012-04-27T13:51:36.991000Z, 1533.67 2012-04-27T13:51:37.085000Z, 1533.67 2012-04-27T13:51:37.194000Z, 1533.67 2012-04-27T13:51:37.304000Z, 1533.67 2012-04-27T13:51:37.398000Z, 1533.67 2012-04-27T13:51:37.491000Z, 1533.67 2012-04-27T13:51:37.601000Z, 1533.67 2012-04-27T13:51:37.694000Z, 1533.67 2012-04-27T13:51:37.804000Z, 1533.67 2012-04-27T13:51:37.898000Z, 1533.67 2012-04-27T13:51:37.991000Z, 1533.67 2012-04-27T13:51:38.101000Z, 1533.67 2012-04-27T13:51:38.194000Z, 1533.67 2012-04-27T13:51:38.304000Z, 1533.67 2012-04-27T13:51:38.398000Z, 1533.67 2012-04-27T13:51:38.491000Z, 1533.67 2012-04-27T13:51:38.601000Z, 1533.67 2012-04-27T13:51:38.694000Z, 1533.67 2012-04-27T13:51:38.804000Z, 1533.67 2012-04-27T13:51:38.898000Z, 1533.67 2012-04-27T13:51:38.991000Z, 1533.67 2012-04-27T13:51:39.085000Z, 1533.67 2012-04-27T13:51:39.194000Z, 1533.67 2012-04-27T13:51:39.304000Z, 1533.67 2012-04-27T13:51:39.398000Z, 1533.67 2012-04-27T13:51:39.491000Z, 1533.67 2012-04-27T13:51:39.601000Z, 1533.67 2012-04-27T13:51:39.694000Z, 1533.67 2012-04-27T13:51:39.788000Z, 1533.67 2012-04-27T13:51:39.898000Z, 1533.67 2012-04-27T13:51:39.991000Z, 1533.67 2012-04-27T13:51:40.101000Z, 1533.67 2012-04-27T13:51:40.194000Z, 1533.67 2012-04-27T13:51:40.288000Z, 1533.67 2012-04-27T13:51:40.398000Z, 1533.67 2012-04-27T13:51:40.491000Z, 1533.67 2012-04-27T13:51:40.601000Z, 1533.67 2012-04-27T13:51:40.695000Z, 1533.67 2012-04-27T13:51:40.804000Z, 1533.67 2012-04-27T13:51:40.898000Z, 1533.67 2012-04-27T13:51:40.991000Z, 1533.67 2012-04-27T13:51:41.085000Z, 1533.67 2012-04-27T13:51:41.195000Z, 1533.67 2012-04-27T13:51:41.288000Z, 1533.67 2012-04-27T13:51:41.398000Z, 1533.67 2012-04-27T13:51:41.491000Z, 1533.67 2012-04-27T13:51:41.601000Z, 1533.67 2012-04-27T13:51:41.695000Z, 1533.67 2012-04-27T13:51:41.788000Z, 1533.67 2012-04-27T13:51:41.898000Z, 1533.67 2012-04-27T13:51:41.991000Z, 1533.67 2012-04-27T13:51:42.101000Z, 1533.67 2012-04-27T13:51:42.195000Z, 1533.67 2012-04-27T13:51:42.288000Z, 1533.67 2012-04-27T13:51:42.398000Z, 1533.67 2012-04-27T13:51:42.491000Z, 1533.67 2012-04-27T13:51:42.601000Z, 1533.67 2012-04-27T13:51:42.695000Z, 1533.67 2012-04-27T13:51:42.804000Z, 1533.67 2012-04-27T13:51:42.898000Z, 1533.67 2012-04-27T13:51:42.991000Z, 1533.67 2012-04-27T13:51:43.101000Z, 1533.67 2012-04-27T13:51:43.195000Z, 1533.67 2012-04-27T13:51:43.304000Z, 1533.67 2012-04-27T13:51:43.398000Z, 1533.67 2012-04-27T13:51:43.491000Z, 1533.67 2012-04-27T13:51:43.601000Z, 1533.67 2012-04-27T13:51:43.695000Z, 1533.67 2012-04-27T13:51:43.804000Z, 1533.67 2012-04-27T13:51:43.898000Z, 1533.67 2012-04-27T13:51:43.991000Z, 1533.67 2012-04-27T13:51:44.101000Z, 1533.67 2012-04-27T13:51:44.195000Z, 1533.67 2012-04-27T13:51:44.288000Z, 1533.67 2012-04-27T13:51:44.398000Z, 1533.67 2012-04-27T13:51:44.491000Z, 1533.67 2012-04-27T13:51:44.601000Z, 1533.67 2012-04-27T13:51:44.695000Z, 1533.67 2012-04-27T13:51:44.804000Z, 1533.67 2012-04-27T13:51:44.898000Z, 1533.67 2012-04-27T13:51:44.991000Z, 1533.67 2012-04-27T13:51:45.101000Z, 1533.67 2012-04-27T13:51:45.195000Z, 1533.67 2012-04-27T13:51:45.288000Z, 1533.67 2012-04-27T13:51:45.398000Z, 1533.67 2012-04-27T13:51:45.491000Z, 1533.67 2012-04-27T13:51:45.601000Z, 1533.67 2012-04-27T13:51:45.695000Z, 1533.67 2012-04-27T13:51:45.804000Z, 1533.67 2012-04-27T13:51:45.898000Z, 1533.67 2012-04-27T13:51:45.991000Z, 1533.67 2012-04-27T13:51:46.101000Z, 1533.67 2012-04-27T13:51:46.195000Z, 1533.67 2012-04-27T13:51:46.288000Z, 1533.67 2012-04-27T13:51:46.398000Z, 1533.67 2012-04-27T13:51:46.491000Z, 1533.67 2012-04-27T13:51:46.601000Z, 1533.67 2012-04-27T13:51:46.695000Z, 1533.67 2012-04-27T13:51:46.804000Z, 1533.67 2012-04-27T13:51:46.898000Z, 1533.67 2012-04-27T13:51:46.991000Z, 1533.67 2012-04-27T13:51:47.101000Z, 1533.67 2012-04-27T13:51:47.195000Z, 1533.67 2012-04-27T13:51:47.288000Z, 1533.67 2012-04-27T13:51:47.398000Z, 1533.67 2012-04-27T13:51:47.491000Z, 1533.67 2012-04-27T13:51:47.601000Z, 1533.67 2012-04-27T13:51:47.695000Z, 1533.67 2012-04-27T13:51:47.804000Z, 1533.67 2012-04-27T13:51:47.898000Z, 1533.67 2012-04-27T13:51:47.991000Z, 1533.67 2012-04-27T13:51:48.101000Z, 1533.67 2012-04-27T13:51:48.195000Z, 1533.67 2012-04-27T13:51:48.304000Z, 1533.67 2012-04-27T13:51:48.398000Z, 1533.67 2012-04-27T13:51:48.491000Z, 1533.67 2012-04-27T13:51:48.585000Z, 1533.67 2012-04-27T13:51:48.695000Z, 1533.67 2012-04-27T13:51:48.804000Z, 1533.67 2012-04-27T13:51:48.898000Z, 1533.67 2012-04-27T13:51:48.991000Z, 1533.67 2012-04-27T13:51:49.101000Z, 1533.67 2012-04-27T13:51:49.195000Z, 1533.67 2012-04-27T13:51:49.304000Z, 1533.67 2012-04-27T13:51:49.398000Z, 1533.67 2012-04-27T13:51:49.491000Z, 1533.67 2012-04-27T13:51:49.601000Z, 1533.67 2012-04-27T13:51:49.695000Z, 1533.67 2012-04-27T13:51:49.804000Z, 1533.67 2012-04-27T13:51:49.898000Z, 1533.67 2012-04-27T13:51:49.991000Z, 1533.67 2012-04-27T13:51:50.101000Z, 1533.67 2012-04-27T13:51:50.195000Z, 1533.67 2012-04-27T13:51:50.288000Z, 1533.67 2012-04-27T13:51:50.398000Z, 1533.67 2012-04-27T13:51:50.492000Z, 1533.67 2012-04-27T13:51:50.601000Z, 1533.67 2012-04-27T13:51:50.695000Z, 1533.67 2012-04-27T13:51:50.804000Z, 1533.67 2012-04-27T13:51:50.898000Z, 1533.67 2012-04-27T13:51:50.992000Z, 1533.67 2012-04-27T13:51:51.101000Z, 1533.67 2012-04-27T13:51:51.195000Z, 1533.67 2012-04-27T13:51:51.304000Z, 1533.67 2012-04-27T13:51:51.398000Z, 1533.67 2012-04-27T13:51:51.492000Z, 1533.67 2012-04-27T13:51:51.601000Z, 1533.68 2012-04-27T13:51:51.695000Z, 1533.68 2012-04-27T13:51:51.804000Z, 1533.68 2012-04-27T13:51:51.898000Z, 1533.68 2012-04-27T13:51:51.992000Z, 1533.68 2012-04-27T13:51:52.101000Z, 1533.68 2012-04-27T13:51:52.195000Z, 1533.68 2012-04-27T13:51:52.304000Z, 1533.67 2012-04-27T13:51:52.398000Z, 1533.67 2012-04-27T13:51:52.492000Z, 1533.67 2012-04-27T13:51:52.601000Z, 1533.67 2012-04-27T13:51:52.695000Z, 1533.67 2012-04-27T13:51:52.804000Z, 1533.67 2012-04-27T13:51:52.898000Z, 1533.67 2012-04-27T13:51:52.992000Z, 1533.67 2012-04-27T13:51:53.101000Z, 1533.67 2012-04-27T13:51:53.195000Z, 1533.67 2012-04-27T13:51:53.288000Z, 1533.67 2012-04-27T13:51:53.398000Z, 1533.67 2012-04-27T13:51:53.492000Z, 1533.67 2012-04-27T13:51:53.601000Z, 1533.67 2012-04-27T13:51:53.695000Z, 1533.67 2012-04-27T13:51:53.788000Z, 1533.67 2012-04-27T13:51:53.898000Z, 1533.67 2012-04-27T13:51:53.992000Z, 1533.67 2012-04-27T13:51:54.101000Z, 1533.67 2012-04-27T13:51:54.195000Z, 1533.67 2012-04-27T13:51:54.304000Z, 1533.67 2012-04-27T13:51:54.398000Z, 1533.67 2012-04-27T13:51:54.492000Z, 1533.67 2012-04-27T13:51:54.601000Z, 1533.67 2012-04-27T13:51:54.695000Z, 1533.67 2012-04-27T13:51:54.788000Z, 1533.67 2012-04-27T13:51:54.898000Z, 1533.67 2012-04-27T13:51:54.992000Z, 1533.67 2012-04-27T13:51:55.101000Z, 1533.67 2012-04-27T13:51:55.195000Z, 1533.67 2012-04-27T13:51:55.288000Z, 1533.67 2012-04-27T13:51:55.398000Z, 1533.67 2012-04-27T13:51:55.492000Z, 1533.67 2012-04-27T13:51:55.601000Z, 1533.67 2012-04-27T13:51:55.695000Z, 1533.67 2012-04-27T13:51:55.788000Z, 1533.67 2012-04-27T13:51:55.898000Z, 1533.67 2012-04-27T13:51:55.992000Z, 1533.67 2012-04-27T13:51:56.101000Z, 1533.67 2012-04-27T13:51:56.195000Z, 1533.67 2012-04-27T13:51:56.288000Z, 1533.67 2012-04-27T13:51:56.398000Z, 1533.68 2012-04-27T13:51:56.492000Z, 1533.68 2012-04-27T13:51:56.601000Z, 1533.68 2012-04-27T13:51:56.695000Z, 1533.68 2012-04-27T13:51:56.804000Z, 1533.68 2012-04-27T13:51:56.898000Z, 1533.68 2012-04-27T13:51:56.992000Z, 1533.68 2012-04-27T13:51:57.101000Z, 1533.68 2012-04-27T13:51:57.195000Z, 1533.68 2012-04-27T13:51:57.288000Z, 1533.68 2012-04-27T13:51:57.398000Z, 1533.68 2012-04-27T13:51:57.492000Z, 1533.68 2012-04-27T13:51:57.601000Z, 1533.68 2012-04-27T13:51:57.695000Z, 1533.68 2012-04-27T13:51:57.788000Z, 1533.68 2012-04-27T13:51:57.898000Z, 1533.68 2012-04-27T13:51:57.992000Z, 1533.68 2012-04-27T13:51:58.101000Z, 1533.68 2012-04-27T13:51:58.195000Z, 1533.68 2012-04-27T13:51:58.288000Z, 1533.68 2012-04-27T13:51:58.398000Z, 1533.68 2012-04-27T13:51:58.492000Z, 1533.68 2012-04-27T13:51:58.601000Z, 1533.68 2012-04-27T13:51:58.695000Z, 1533.68 2012-04-27T13:51:58.788000Z, 1533.68 2012-04-27T13:51:58.898000Z, 1533.68 2012-04-27T13:51:58.992000Z, 1533.68 2012-04-27T13:51:59.101000Z, 1533.68 2012-04-27T13:51:59.195000Z, 1533.68 2012-04-27T13:51:59.304000Z, 1533.68 2012-04-27T13:51:59.398000Z, 1533.68 2012-04-27T13:51:59.492000Z, 1533.68 2012-04-27T13:51:59.585000Z, 1533.68 2012-04-27T13:51:59.695000Z, 1533.67 2012-04-27T13:51:59.788000Z, 1533.67 2012-04-27T13:51:59.898000Z, 1533.67 2012-04-27T13:51:59.992000Z, 1533.67 2012-04-27T13:52:00.101000Z, 1533.67 2012-04-27T13:52:00.195000Z, 1533.67 2012-04-27T13:52:00.320000Z, 1533.67 2012-04-27T13:52:00.398000Z, 1533.67 2012-04-27T13:52:00.492000Z, 1533.67 2012-04-27T13:52:00.601000Z, 1533.67 2012-04-27T13:52:00.695000Z, 1533.67 2012-04-27T13:52:00.789000Z, 1533.67 2012-04-27T13:52:00.898000Z, 1533.67 2012-04-27T13:52:00.992000Z, 1533.67 2012-04-27T13:52:01.101000Z, 1533.67 2012-04-27T13:52:01.195000Z, 1533.67 2012-04-27T13:52:01.289000Z, 1533.67 2012-04-27T13:52:01.398000Z, 1533.67 2012-04-27T13:52:01.492000Z, 1533.67 2012-04-27T13:52:01.601000Z, 1533.67 2012-04-27T13:52:01.695000Z, 1533.67 2012-04-27T13:52:01.789000Z, 1533.67 2012-04-27T13:52:01.898000Z, 1533.67 2012-04-27T13:52:01.992000Z, 1533.67 2012-04-27T13:52:02.101000Z, 1533.67 2012-04-27T13:52:02.195000Z, 1533.67 2012-04-27T13:52:02.289000Z, 1533.67 2012-04-27T13:52:02.398000Z, 1533.67 2012-04-27T13:52:02.492000Z, 1533.67 2012-04-27T13:52:02.601000Z, 1533.67 2012-04-27T13:52:02.695000Z, 1533.67 2012-04-27T13:52:02.804000Z, 1533.67 2012-04-27T13:52:02.898000Z, 1533.67 2012-04-27T13:52:02.992000Z, 1533.67 2012-04-27T13:52:03.101000Z, 1533.68 2012-04-27T13:52:03.195000Z, 1533.68 2012-04-27T13:52:03.289000Z, 1533.68 2012-04-27T13:52:03.398000Z, 1533.68 2012-04-27T13:52:03.492000Z, 1533.68 2012-04-27T13:52:03.601000Z, 1533.68 2012-04-27T13:52:03.695000Z, 1533.68 2012-04-27T13:52:03.804000Z, 1533.68 2012-04-27T13:52:03.898000Z, 1533.68 2012-04-27T13:52:03.992000Z, 1533.68 2012-04-27T13:52:04.101000Z, 1533.68 2012-04-27T13:52:04.195000Z, 1533.68 2012-04-27T13:52:04.289000Z, 1533.68 2012-04-27T13:52:04.398000Z, 1533.68 2012-04-27T13:52:04.492000Z, 1533.68 2012-04-27T13:52:04.601000Z, 1533.68 2012-04-27T13:52:04.695000Z, 1533.68 2012-04-27T13:52:04.804000Z, 1533.68 2012-04-27T13:52:04.898000Z, 1533.68 2012-04-27T13:52:04.992000Z, 1533.68 2012-04-27T13:52:05.101000Z, 1533.68 2012-04-27T13:52:05.195000Z, 1533.68 2012-04-27T13:52:05.304000Z, 1533.68 2012-04-27T13:52:05.398000Z, 1533.68 2012-04-27T13:52:05.492000Z, 1533.68 2012-04-27T13:52:05.601000Z, 1533.68 2012-04-27T13:52:05.695000Z, 1533.68 2012-04-27T13:52:05.804000Z, 1533.67 2012-04-27T13:52:05.898000Z, 1533.67 2012-04-27T13:52:05.992000Z, 1533.67 2012-04-27T13:52:06.101000Z, 1533.67 2012-04-27T13:52:06.195000Z, 1533.67 2012-04-27T13:52:06.289000Z, 1533.67 2012-04-27T13:52:06.398000Z, 1533.67 2012-04-27T13:52:06.492000Z, 1533.67 2012-04-27T13:52:06.601000Z, 1533.67 2012-04-27T13:52:06.695000Z, 1533.67 2012-04-27T13:52:06.804000Z, 1533.67 2012-04-27T13:52:06.898000Z, 1533.67 2012-04-27T13:52:06.992000Z, 1533.68 2012-04-27T13:52:07.101000Z, 1533.68 2012-04-27T13:52:07.195000Z, 1533.68 2012-04-27T13:52:07.304000Z, 1533.68 2012-04-27T13:52:07.398000Z, 1533.68 2012-04-27T13:52:07.492000Z, 1533.68 2012-04-27T13:52:07.601000Z, 1533.68 2012-04-27T13:52:07.695000Z, 1533.68 2012-04-27T13:52:07.804000Z, 1533.68 2012-04-27T13:52:07.898000Z, 1533.68 2012-04-27T13:52:07.992000Z, 1533.68 2012-04-27T13:52:08.101000Z, 1533.68 2012-04-27T13:52:08.195000Z, 1533.68 2012-04-27T13:52:08.304000Z, 1533.68 2012-04-27T13:52:08.398000Z, 1533.68 2012-04-27T13:52:08.492000Z, 1533.68 2012-04-27T13:52:08.601000Z, 1533.68 2012-04-27T13:52:08.695000Z, 1533.68 2012-04-27T13:52:08.804000Z, 1533.68 2012-04-27T13:52:08.898000Z, 1533.68 2012-04-27T13:52:08.992000Z, 1533.68 2012-04-27T13:52:09.101000Z, 1533.68 2012-04-27T13:52:09.195000Z, 1533.68 2012-04-27T13:52:09.304000Z, 1533.68 2012-04-27T13:52:09.398000Z, 1533.68 2012-04-27T13:52:09.492000Z, 1533.68 2012-04-27T13:52:09.601000Z, 1533.68 2012-04-27T13:52:09.695000Z, 1533.68 2012-04-27T13:52:09.804000Z, 1533.68 2012-04-27T13:52:09.898000Z, 1533.68 2012-04-27T13:52:09.992000Z, 1533.68 2012-04-27T13:52:10.101000Z, 1533.68 2012-04-27T13:52:10.195000Z, 1533.68 2012-04-27T13:52:10.304000Z, 1533.68 2012-04-27T13:52:10.398000Z, 1533.68 2012-04-27T13:52:10.492000Z, 1533.68 2012-04-27T13:52:10.601000Z, 1533.68 2012-04-27T13:52:10.695000Z, 1533.68 2012-04-27T13:52:10.804000Z, 1533.68 2012-04-27T13:52:10.898000Z, 1533.68 2012-04-27T13:52:10.992000Z, 1533.68 2012-04-27T13:52:11.101000Z, 1533.68 2012-04-27T13:52:11.195000Z, 1533.68 2012-04-27T13:52:11.289000Z, 1533.68 2012-04-27T13:52:11.398000Z, 1533.68 2012-04-27T13:52:11.492000Z, 1533.68 2012-04-27T13:52:11.601000Z, 1533.68 2012-04-27T13:52:11.695000Z, 1533.68 2012-04-27T13:52:11.804000Z, 1533.68 2012-04-27T13:52:11.898000Z, 1533.68 2012-04-27T13:52:11.992000Z, 1533.68 2012-04-27T13:52:12.101000Z, 1533.68 2012-04-27T13:52:12.195000Z, 1533.68 2012-04-27T13:52:12.304000Z, 1533.68 2012-04-27T13:52:12.398000Z, 1533.68 2012-04-27T13:52:12.492000Z, 1533.68 2012-04-27T13:52:12.601000Z, 1533.68 2012-04-27T13:52:12.695000Z, 1533.68 2012-04-27T13:52:12.804000Z, 1533.68 2012-04-27T13:52:12.898000Z, 1533.68 2012-04-27T13:52:12.992000Z, 1533.68 2012-04-27T13:52:13.101000Z, 1533.68 2012-04-27T13:52:13.195000Z, 1533.68 2012-04-27T13:52:13.289000Z, 1533.68 2012-04-27T13:52:13.398000Z, 1533.68 2012-04-27T13:52:13.492000Z, 1533.68 2012-04-27T13:52:13.601000Z, 1533.68 2012-04-27T13:52:13.695000Z, 1533.68 2012-04-27T13:52:13.804000Z, 1533.68 2012-04-27T13:52:13.898000Z, 1533.68 2012-04-27T13:52:13.992000Z, 1533.68 2012-04-27T13:52:14.101000Z, 1533.68 2012-04-27T13:52:14.195000Z, 1533.68 2012-04-27T13:52:14.304000Z, 1533.68 2012-04-27T13:52:14.398000Z, 1533.68 2012-04-27T13:52:14.492000Z, 1533.68 2012-04-27T13:52:14.601000Z, 1533.68 2012-04-27T13:52:14.695000Z, 1533.68 2012-04-27T13:52:14.804000Z, 1533.68 2012-04-27T13:52:14.898000Z, 1533.68 2012-04-27T13:52:14.992000Z, 1533.67 2012-04-27T13:52:15.101000Z, 1533.67 2012-04-27T13:52:15.195000Z, 1533.67 2012-04-27T13:52:15.304000Z, 1533.67 2012-04-27T13:52:15.398000Z, 1533.67 2012-04-27T13:52:15.492000Z, 1533.67 2012-04-27T13:52:15.601000Z, 1533.67 2012-04-27T13:52:15.695000Z, 1533.67 2012-04-27T13:52:15.804000Z, 1533.67 2012-04-27T13:52:15.898000Z, 1533.67 2012-04-27T13:52:15.992000Z, 1533.67 2012-04-27T13:52:16.101000Z, 1533.67 2012-04-27T13:52:16.195000Z, 1533.67 2012-04-27T13:52:16.289000Z, 1533.68 2012-04-27T13:52:16.398000Z, 1533.68 2012-04-27T13:52:16.492000Z, 1533.68 2012-04-27T13:52:16.601000Z, 1533.68 2012-04-27T13:52:16.695000Z, 1533.68 2012-04-27T13:52:16.789000Z, 1533.68 2012-04-27T13:52:16.898000Z, 1533.68 2012-04-27T13:52:16.992000Z, 1533.68 2012-04-27T13:52:17.101000Z, 1533.68 2012-04-27T13:52:17.195000Z, 1533.68 2012-04-27T13:52:17.289000Z, 1533.68 2012-04-27T13:52:17.398000Z, 1533.68 2012-04-27T13:52:17.492000Z, 1533.68 2012-04-27T13:52:17.601000Z, 1533.68 2012-04-27T13:52:17.695000Z, 1533.68 2012-04-27T13:52:17.789000Z, 1533.68 2012-04-27T13:52:17.898000Z, 1533.68 2012-04-27T13:52:17.992000Z, 1533.68 2012-04-27T13:52:18.101000Z, 1533.68 2012-04-27T13:52:18.195000Z, 1533.68 2012-04-27T13:52:18.289000Z, 1533.68 2012-04-27T13:52:18.398000Z, 1533.68 2012-04-27T13:52:18.492000Z, 1533.68 2012-04-27T13:52:18.601000Z, 1533.68 2012-04-27T13:52:18.695000Z, 1533.68 2012-04-27T13:52:18.789000Z, 1533.68 2012-04-27T13:52:18.898000Z, 1533.68 2012-04-27T13:52:18.992000Z, 1533.68 2012-04-27T13:52:19.101000Z, 1533.68 2012-04-27T13:52:19.195000Z, 1533.68 2012-04-27T13:52:19.289000Z, 1533.68 2012-04-27T13:52:19.398000Z, 1533.68 2012-04-27T13:52:19.492000Z, 1533.68 2012-04-27T13:52:19.601000Z, 1533.68 2012-04-27T13:52:19.695000Z, 1533.68 2012-04-27T13:52:19.789000Z, 1533.68 2012-04-27T13:52:19.898000Z, 1533.68 2012-04-27T13:52:19.992000Z, 1533.68 2012-04-27T13:52:20.101000Z, 1533.68 2012-04-27T13:52:20.195000Z, 1533.68 2012-04-27T13:52:20.289000Z, 1533.68 2012-04-27T13:52:20.398000Z, 1533.68 2012-04-27T13:52:20.492000Z, 1533.68 2012-04-27T13:52:20.601000Z, 1533.68 2012-04-27T13:52:20.695000Z, 1533.68 2012-04-27T13:52:20.789000Z, 1533.68 2012-04-27T13:52:20.883000Z, 1533.68 2012-04-27T13:52:20.992000Z, 1533.68 2012-04-27T13:52:21.101000Z, 1533.68 2012-04-27T13:52:21.195000Z, 1533.68 2012-04-27T13:52:21.289000Z, 1533.68 2012-04-27T13:52:21.398000Z, 1533.68 2012-04-27T13:52:21.492000Z, 1533.68 2012-04-27T13:52:21.601000Z, 1533.68 2012-04-27T13:52:21.695000Z, 1533.68 2012-04-27T13:52:21.789000Z, 1533.68 2012-04-27T13:52:21.898000Z, 1533.68 2012-04-27T13:52:21.992000Z, 1533.68 2012-04-27T13:52:22.101000Z, 1533.68 2012-04-27T13:52:22.195000Z, 1533.68 2012-04-27T13:52:22.289000Z, 1533.68 2012-04-27T13:52:22.398000Z, 1533.68 2012-04-27T13:52:22.492000Z, 1533.68 2012-04-27T13:52:22.601000Z, 1533.68 2012-04-27T13:52:22.695000Z, 1533.68 2012-04-27T13:52:22.789000Z, 1533.68 2012-04-27T13:52:22.898000Z, 1533.68 2012-04-27T13:52:22.992000Z, 1533.68 2012-04-27T13:52:23.101000Z, 1533.68 2012-04-27T13:52:23.195000Z, 1533.68 2012-04-27T13:52:23.289000Z, 1533.68 2012-04-27T13:52:23.398000Z, 1533.68 2012-04-27T13:52:23.492000Z, 1533.68 2012-04-27T13:52:23.601000Z, 1533.68 2012-04-27T13:52:23.695000Z, 1533.68 2012-04-27T13:52:23.789000Z, 1533.68 2012-04-27T13:52:23.898000Z, 1533.68 2012-04-27T13:52:23.992000Z, 1533.68 2012-04-27T13:52:24.101000Z, 1533.68 2012-04-27T13:52:24.195000Z, 1533.68 2012-04-27T13:52:24.289000Z, 1533.68 2012-04-27T13:52:24.398000Z, 1533.68 2012-04-27T13:52:24.492000Z, 1533.68 2012-04-27T13:52:24.601000Z, 1533.68 2012-04-27T13:52:24.695000Z, 1533.68 2012-04-27T13:52:24.804000Z, 1533.68 2012-04-27T13:52:24.898000Z, 1533.68 2012-04-27T13:52:24.992000Z, 1533.68 2012-04-27T13:52:25.101000Z, 1533.68 2012-04-27T13:52:25.195000Z, 1533.68 2012-04-27T13:52:25.289000Z, 1533.68 2012-04-27T13:52:25.398000Z, 1533.68 2012-04-27T13:52:25.492000Z, 1533.68 2012-04-27T13:52:25.601000Z, 1533.68 2012-04-27T13:52:25.695000Z, 1533.68 2012-04-27T13:52:25.789000Z, 1533.68 2012-04-27T13:52:25.898000Z, 1533.68 2012-04-27T13:52:25.992000Z, 1533.68 2012-04-27T13:52:26.101000Z, 1533.68 2012-04-27T13:52:26.195000Z, 1533.68 2012-04-27T13:52:26.289000Z, 1533.68 2012-04-27T13:52:26.398000Z, 1533.68 2012-04-27T13:52:26.492000Z, 1533.68 2012-04-27T13:52:26.601000Z, 1533.68 2012-04-27T13:52:26.695000Z, 1533.68 2012-04-27T13:52:26.804000Z, 1533.68 2012-04-27T13:52:26.898000Z, 1533.68 2012-04-27T13:52:26.992000Z, 1533.68 2012-04-27T13:52:27.101000Z, 1533.68 2012-04-27T13:52:27.195000Z, 1533.68 2012-04-27T13:52:27.304000Z, 1533.68 2012-04-27T13:52:27.398000Z, 1533.68 2012-04-27T13:52:27.492000Z, 1533.68 2012-04-27T13:52:27.601000Z, 1533.68 2012-04-27T13:52:27.695000Z, 1533.68 2012-04-27T13:52:27.789000Z, 1533.68 2012-04-27T13:52:27.898000Z, 1533.68 2012-04-27T13:52:27.992000Z, 1533.68 2012-04-27T13:52:28.101000Z, 1533.67 2012-04-27T13:52:28.195000Z, 1533.67 2012-04-27T13:52:28.304000Z, 1533.67 2012-04-27T13:52:28.398000Z, 1533.67 2012-04-27T13:52:28.492000Z, 1533.67 2012-04-27T13:52:28.601000Z, 1533.67 2012-04-27T13:52:28.695000Z, 1533.67 2012-04-27T13:52:28.804000Z, 1533.67 2012-04-27T13:52:28.898000Z, 1533.67 2012-04-27T13:52:28.992000Z, 1533.67 2012-04-27T13:52:29.101000Z, 1533.67 2012-04-27T13:52:29.195000Z, 1533.67 2012-04-27T13:52:29.289000Z, 1533.67 2012-04-27T13:52:29.398000Z, 1533.67 2012-04-27T13:52:29.492000Z, 1533.67 2012-04-27T13:52:29.601000Z, 1533.67 2012-04-27T13:52:29.695000Z, 1533.67 2012-04-27T13:52:29.805000Z, 1533.67 2012-04-27T13:52:29.898000Z, 1533.67 2012-04-27T13:52:29.992000Z, 1533.67 2012-04-27T13:52:30.101000Z, 1533.67 2012-04-27T13:52:30.195000Z, 1533.67 2012-04-27T13:52:30.305000Z, 1533.67 2012-04-27T13:52:30.398000Z, 1533.67 2012-04-27T13:52:30.492000Z, 1533.67 2012-04-27T13:52:30.601000Z, 1533.67 2012-04-27T13:52:30.695000Z, 1533.67 2012-04-27T13:52:30.805000Z, 1533.67 2012-04-27T13:52:30.898000Z, 1533.67 2012-04-27T13:52:30.992000Z, 1533.67 2012-04-27T13:52:31.101000Z, 1533.67 2012-04-27T13:52:31.195000Z, 1533.67 2012-04-27T13:52:31.305000Z, 1533.67 2012-04-27T13:52:31.398000Z, 1533.67 2012-04-27T13:52:31.492000Z, 1533.67 2012-04-27T13:52:31.601000Z, 1533.67 2012-04-27T13:52:31.695000Z, 1533.68 2012-04-27T13:52:31.805000Z, 1533.68 2012-04-27T13:52:31.883000Z, 1533.68 2012-04-27T13:52:31.992000Z, 1533.68 2012-04-27T13:52:32.101000Z, 1533.68 2012-04-27T13:52:32.195000Z, 1533.68 2012-04-27T13:52:32.305000Z, 1533.68 2012-04-27T13:52:32.398000Z, 1533.68 2012-04-27T13:52:32.492000Z, 1533.68 2012-04-27T13:52:32.601000Z, 1533.68 2012-04-27T13:52:32.695000Z, 1533.68 2012-04-27T13:52:32.805000Z, 1533.68 2012-04-27T13:52:32.898000Z, 1533.68 2012-04-27T13:52:32.992000Z, 1533.68 2012-04-27T13:52:33.101000Z, 1533.68 2012-04-27T13:52:33.195000Z, 1533.68 2012-04-27T13:52:33.289000Z, 1533.68 2012-04-27T13:52:33.398000Z, 1533.68 2012-04-27T13:52:33.492000Z, 1533.68 2012-04-27T13:52:33.601000Z, 1533.68 2012-04-27T13:52:33.695000Z, 1533.68 2012-04-27T13:52:33.805000Z, 1533.68 2012-04-27T13:52:33.898000Z, 1533.68 2012-04-27T13:52:33.992000Z, 1533.68 2012-04-27T13:52:34.101000Z, 1533.68 2012-04-27T13:52:34.195000Z, 1533.68 2012-04-27T13:52:34.305000Z, 1533.68 2012-04-27T13:52:34.398000Z, 1533.68 2012-04-27T13:52:34.492000Z, 1533.68 2012-04-27T13:52:34.601000Z, 1533.68 2012-04-27T13:52:34.695000Z, 1533.68 2012-04-27T13:52:34.805000Z, 1533.68 2012-04-27T13:52:34.898000Z, 1533.68 2012-04-27T13:52:34.992000Z, 1533.68 2012-04-27T13:52:35.101000Z, 1533.68 2012-04-27T13:52:35.195000Z, 1533.68 2012-04-27T13:52:35.305000Z, 1533.68 2012-04-27T13:52:35.398000Z, 1533.68 2012-04-27T13:52:35.492000Z, 1533.68 2012-04-27T13:52:35.601000Z, 1533.68 2012-04-27T13:52:35.695000Z, 1533.68 2012-04-27T13:52:35.805000Z, 1533.68 2012-04-27T13:52:35.898000Z, 1533.68 2012-04-27T13:52:35.992000Z, 1533.68 2012-04-27T13:52:36.101000Z, 1533.68 2012-04-27T13:52:36.195000Z, 1533.68 2012-04-27T13:52:36.289000Z, 1533.68 2012-04-27T13:52:36.398000Z, 1533.68 2012-04-27T13:52:36.492000Z, 1533.68 2012-04-27T13:52:36.601000Z, 1533.68 2012-04-27T13:52:36.695000Z, 1533.68 2012-04-27T13:52:36.805000Z, 1533.68 2012-04-27T13:52:36.930000Z, 1533.68 2012-04-27T13:52:36.992000Z, 1533.68 2012-04-27T13:52:37.101000Z, 1533.68 2012-04-27T13:52:37.195000Z, 1533.68 2012-04-27T13:52:37.289000Z, 1533.68 2012-04-27T13:52:37.398000Z, 1533.68 2012-04-27T13:52:37.492000Z, 1533.68 2012-04-27T13:52:37.601000Z, 1533.68 2012-04-27T13:52:37.695000Z, 1533.68 2012-04-27T13:52:37.805000Z, 1533.68 2012-04-27T13:52:37.898000Z, 1533.68 2012-04-27T13:52:37.992000Z, 1533.68 2012-04-27T13:52:38.101000Z, 1533.68 2012-04-27T13:52:38.195000Z, 1533.68 2012-04-27T13:52:38.305000Z, 1533.68 2012-04-27T13:52:38.398000Z, 1533.68 2012-04-27T13:52:38.492000Z, 1533.68 2012-04-27T13:52:38.601000Z, 1533.68 2012-04-27T13:52:38.695000Z, 1533.68 2012-04-27T13:52:38.789000Z, 1533.68 2012-04-27T13:52:38.898000Z, 1533.68 2012-04-27T13:52:38.992000Z, 1533.68 2012-04-27T13:52:39.102000Z, 1533.68 2012-04-27T13:52:39.195000Z, 1533.68 2012-04-27T13:52:39.289000Z, 1533.68 2012-04-27T13:52:39.398000Z, 1533.68 2012-04-27T13:52:39.492000Z, 1533.68 2012-04-27T13:52:39.602000Z, 1533.68 2012-04-27T13:52:39.695000Z, 1533.68 2012-04-27T13:52:39.789000Z, 1533.68 2012-04-27T13:52:39.898000Z, 1533.68 2012-04-27T13:52:39.992000Z, 1533.68 2012-04-27T13:52:40.102000Z, 1533.68 2012-04-27T13:52:40.195000Z, 1533.68 2012-04-27T13:52:40.289000Z, 1533.68 2012-04-27T13:52:40.398000Z, 1533.68 2012-04-27T13:52:40.492000Z, 1533.68 2012-04-27T13:52:40.602000Z, 1533.68 2012-04-27T13:52:40.695000Z, 1533.68 2012-04-27T13:52:40.789000Z, 1533.68 2012-04-27T13:52:40.898000Z, 1533.68 2012-04-27T13:52:40.992000Z, 1533.68 2012-04-27T13:52:41.102000Z, 1533.68 2012-04-27T13:52:41.195000Z, 1533.68 2012-04-27T13:52:41.289000Z, 1533.68 2012-04-27T13:52:41.398000Z, 1533.68 2012-04-27T13:52:41.492000Z, 1533.68 2012-04-27T13:52:41.602000Z, 1533.68 2012-04-27T13:52:41.695000Z, 1533.68 2012-04-27T13:52:41.789000Z, 1533.68 2012-04-27T13:52:41.898000Z, 1533.68 2012-04-27T13:52:41.992000Z, 1533.68 2012-04-27T13:52:42.102000Z, 1533.68 2012-04-27T13:52:42.195000Z, 1533.68 2012-04-27T13:52:42.289000Z, 1533.68 2012-04-27T13:52:42.398000Z, 1533.68 2012-04-27T13:52:42.492000Z, 1533.68 2012-04-27T13:52:42.602000Z, 1533.68 2012-04-27T13:52:42.695000Z, 1533.68 2012-04-27T13:52:42.805000Z, 1533.68 2012-04-27T13:52:42.898000Z, 1533.68 2012-04-27T13:52:42.992000Z, 1533.68 2012-04-27T13:52:43.102000Z, 1533.68 2012-04-27T13:52:43.195000Z, 1533.68 2012-04-27T13:52:43.289000Z, 1533.68 2012-04-27T13:52:43.398000Z, 1533.68 2012-04-27T13:52:43.492000Z, 1533.68 2012-04-27T13:52:43.602000Z, 1533.68 2012-04-27T13:52:43.695000Z, 1533.68 2012-04-27T13:52:43.789000Z, 1533.68 2012-04-27T13:52:43.898000Z, 1533.68 2012-04-27T13:52:43.992000Z, 1533.68 2012-04-27T13:52:44.102000Z, 1533.68 2012-04-27T13:52:44.195000Z, 1533.68 2012-04-27T13:52:44.289000Z, 1533.68 2012-04-27T13:52:44.398000Z, 1533.68 2012-04-27T13:52:44.492000Z, 1533.68 2012-04-27T13:52:44.602000Z, 1533.68 2012-04-27T13:52:44.695000Z, 1533.68 2012-04-27T13:52:44.789000Z, 1533.68 2012-04-27T13:52:44.898000Z, 1533.68 2012-04-27T13:52:44.992000Z, 1533.68 2012-04-27T13:52:45.102000Z, 1533.68 2012-04-27T13:52:45.195000Z, 1533.68 2012-04-27T13:52:45.289000Z, 1533.68 2012-04-27T13:52:45.398000Z, 1533.68 2012-04-27T13:52:45.492000Z, 1533.68 2012-04-27T13:52:45.602000Z, 1533.68 2012-04-27T13:52:45.695000Z, 1533.68 2012-04-27T13:52:45.789000Z, 1533.68 2012-04-27T13:52:45.898000Z, 1533.68 2012-04-27T13:52:45.992000Z, 1533.68 2012-04-27T13:52:46.102000Z, 1533.68 2012-04-27T13:52:46.195000Z, 1533.68 2012-04-27T13:52:46.289000Z, 1533.68 2012-04-27T13:52:46.398000Z, 1533.68 2012-04-27T13:52:46.492000Z, 1533.68 2012-04-27T13:52:46.602000Z, 1533.68 2012-04-27T13:52:46.695000Z, 1533.68 2012-04-27T13:52:46.789000Z, 1533.68 2012-04-27T13:52:46.898000Z, 1533.68 2012-04-27T13:52:46.992000Z, 1533.68 2012-04-27T13:52:47.102000Z, 1533.68 2012-04-27T13:52:47.195000Z, 1533.68 2012-04-27T13:52:47.305000Z, 1533.68 2012-04-27T13:52:47.398000Z, 1533.68 2012-04-27T13:52:47.492000Z, 1533.68 2012-04-27T13:52:47.602000Z, 1533.68 2012-04-27T13:52:47.695000Z, 1533.68 2012-04-27T13:52:47.789000Z, 1533.68 2012-04-27T13:52:47.898000Z, 1533.68 2012-04-27T13:52:47.992000Z, 1533.68 2012-04-27T13:52:48.102000Z, 1533.68 2012-04-27T13:52:48.195000Z, 1533.68 2012-04-27T13:52:48.289000Z, 1533.68 2012-04-27T13:52:48.398000Z, 1533.68 2012-04-27T13:52:48.492000Z, 1533.68 2012-04-27T13:52:48.602000Z, 1533.68 2012-04-27T13:52:48.695000Z, 1533.68 2012-04-27T13:52:48.789000Z, 1533.68 2012-04-27T13:52:48.899000Z, 1533.68 2012-04-27T13:52:48.992000Z, 1533.68 2012-04-27T13:52:49.102000Z, 1533.68 2012-04-27T13:52:49.195000Z, 1533.68 2012-04-27T13:52:49.289000Z, 1533.68 2012-04-27T13:52:49.399000Z, 1533.68 2012-04-27T13:52:49.492000Z, 1533.68 2012-04-27T13:52:49.602000Z, 1533.68 2012-04-27T13:52:49.695000Z, 1533.68 2012-04-27T13:52:49.789000Z, 1533.68 2012-04-27T13:52:49.899000Z, 1533.68 2012-04-27T13:52:49.992000Z, 1533.68 2012-04-27T13:52:50.102000Z, 1533.68 2012-04-27T13:52:50.195000Z, 1533.68 2012-04-27T13:52:50.289000Z, 1533.68 2012-04-27T13:52:50.399000Z, 1533.68 2012-04-27T13:52:50.492000Z, 1533.68 2012-04-27T13:52:50.602000Z, 1533.68 2012-04-27T13:52:50.695000Z, 1533.68 2012-04-27T13:52:50.789000Z, 1533.68 2012-04-27T13:52:50.899000Z, 1533.68 2012-04-27T13:52:50.992000Z, 1533.68 2012-04-27T13:52:51.102000Z, 1533.68 2012-04-27T13:52:51.195000Z, 1533.68 2012-04-27T13:52:51.305000Z, 1533.68 2012-04-27T13:52:51.399000Z, 1533.68 2012-04-27T13:52:51.492000Z, 1533.68 2012-04-27T13:52:51.602000Z, 1533.68 2012-04-27T13:52:51.695000Z, 1533.68 2012-04-27T13:52:51.789000Z, 1533.68 2012-04-27T13:52:51.899000Z, 1533.68 2012-04-27T13:52:51.992000Z, 1533.68 2012-04-27T13:52:52.102000Z, 1533.68 2012-04-27T13:52:52.195000Z, 1533.68 2012-04-27T13:52:52.289000Z, 1533.68 2012-04-27T13:52:52.399000Z, 1533.68 2012-04-27T13:52:52.492000Z, 1533.68 2012-04-27T13:52:52.602000Z, 1533.68 2012-04-27T13:52:52.695000Z, 1533.68 2012-04-27T13:52:52.805000Z, 1533.68 2012-04-27T13:52:52.899000Z, 1533.68 2012-04-27T13:52:52.992000Z, 1533.68 2012-04-27T13:52:53.102000Z, 1533.68 2012-04-27T13:52:53.195000Z, 1533.68 2012-04-27T13:52:53.289000Z, 1533.68 2012-04-27T13:52:53.399000Z, 1533.68 2012-04-27T13:52:53.492000Z, 1533.68 2012-04-27T13:52:53.602000Z, 1533.68 2012-04-27T13:52:53.695000Z, 1533.68 2012-04-27T13:52:53.805000Z, 1533.68 2012-04-27T13:52:53.899000Z, 1533.68 2012-04-27T13:52:53.992000Z, 1533.68 2012-04-27T13:52:54.102000Z, 1533.68 2012-04-27T13:52:54.195000Z, 1533.68 2012-04-27T13:52:54.289000Z, 1533.68 2012-04-27T13:52:54.399000Z, 1533.68 2012-04-27T13:52:54.492000Z, 1533.68 2012-04-27T13:52:54.602000Z, 1533.68 2012-04-27T13:52:54.695000Z, 1533.68 2012-04-27T13:52:54.805000Z, 1533.68 2012-04-27T13:52:54.899000Z, 1533.68 2012-04-27T13:52:54.992000Z, 1533.68 2012-04-27T13:52:55.102000Z, 1533.68 2012-04-27T13:52:55.195000Z, 1533.68 2012-04-27T13:52:55.305000Z, 1533.68 2012-04-27T13:52:55.399000Z, 1533.68 2012-04-27T13:52:55.492000Z, 1533.68 2012-04-27T13:52:55.602000Z, 1533.68 2012-04-27T13:52:55.695000Z, 1533.68 2012-04-27T13:52:55.789000Z, 1533.68 2012-04-27T13:52:55.899000Z, 1533.68 2012-04-27T13:52:55.992000Z, 1533.68 2012-04-27T13:52:56.102000Z, 1533.68 2012-04-27T13:52:56.195000Z, 1533.68 2012-04-27T13:52:56.289000Z, 1533.68 2012-04-27T13:52:56.399000Z, 1533.68 2012-04-27T13:52:56.492000Z, 1533.68 2012-04-27T13:52:56.602000Z, 1533.68 2012-04-27T13:52:56.695000Z, 1533.68 2012-04-27T13:52:56.805000Z, 1533.68 2012-04-27T13:52:56.899000Z, 1533.68 2012-04-27T13:52:56.992000Z, 1533.68 2012-04-27T13:52:57.102000Z, 1533.68 2012-04-27T13:52:57.195000Z, 1533.68 2012-04-27T13:52:57.289000Z, 1533.68 2012-04-27T13:52:57.399000Z, 1533.68 2012-04-27T13:52:57.492000Z, 1533.68 2012-04-27T13:52:57.602000Z, 1533.68 2012-04-27T13:52:57.695000Z, 1533.68 2012-04-27T13:52:57.805000Z, 1533.68 2012-04-27T13:52:57.899000Z, 1533.68 2012-04-27T13:52:57.992000Z, 1533.68 2012-04-27T13:52:58.102000Z, 1533.68 2012-04-27T13:52:58.195000Z, 1533.68 2012-04-27T13:52:58.289000Z, 1533.68 2012-04-27T13:52:58.399000Z, 1533.68 2012-04-27T13:52:58.492000Z, 1533.68 2012-04-27T13:52:58.602000Z, 1533.68 2012-04-27T13:52:58.696000Z, 1533.68 2012-04-27T13:52:58.805000Z, 1533.68 2012-04-27T13:52:58.899000Z, 1533.68 2012-04-27T13:52:58.992000Z, 1533.68 2012-04-27T13:52:59.102000Z, 1533.68 2012-04-27T13:52:59.196000Z, 1533.68 2012-04-27T13:52:59.289000Z, 1533.68 2012-04-27T13:52:59.399000Z, 1533.68 2012-04-27T13:52:59.492000Z, 1533.68 2012-04-27T13:52:59.602000Z, 1533.68 2012-04-27T13:52:59.696000Z, 1533.68 2012-04-27T13:52:59.805000Z, 1533.68 2012-04-27T13:52:59.899000Z, 1533.68 2012-04-27T13:52:59.992000Z, 1533.68 2012-04-27T13:53:00.102000Z, 1533.68 2012-04-27T13:53:00.196000Z, 1533.68 2012-04-27T13:53:00.305000Z, 1533.68 2012-04-27T13:53:00.399000Z, 1533.68 2012-04-27T13:53:00.492000Z, 1533.68 2012-04-27T13:53:00.602000Z, 1533.68 2012-04-27T13:53:00.696000Z, 1533.68 2012-04-27T13:53:00.805000Z, 1533.68 2012-04-27T13:53:00.899000Z, 1533.68 2012-04-27T13:53:00.992000Z, 1533.68 2012-04-27T13:53:01.102000Z, 1533.68 2012-04-27T13:53:01.196000Z, 1533.68 2012-04-27T13:53:01.289000Z, 1533.68 2012-04-27T13:53:01.399000Z, 1533.68 2012-04-27T13:53:01.492000Z, 1533.68 2012-04-27T13:53:01.602000Z, 1533.68 2012-04-27T13:53:01.696000Z, 1533.68 2012-04-27T13:53:01.789000Z, 1533.68 2012-04-27T13:53:01.899000Z, 1533.68 2012-04-27T13:53:01.992000Z, 1533.68 2012-04-27T13:53:02.102000Z, 1533.68 2012-04-27T13:53:02.196000Z, 1533.68 2012-04-27T13:53:02.289000Z, 1533.68 2012-04-27T13:53:02.399000Z, 1533.68 2012-04-27T13:53:02.492000Z, 1533.68 2012-04-27T13:53:02.602000Z, 1533.68 2012-04-27T13:53:02.696000Z, 1533.68 2012-04-27T13:53:02.789000Z, 1533.68 2012-04-27T13:53:02.899000Z, 1533.68 2012-04-27T13:53:02.992000Z, 1533.68 2012-04-27T13:53:03.102000Z, 1533.68 2012-04-27T13:53:03.196000Z, 1533.68 2012-04-27T13:53:03.289000Z, 1533.68 2012-04-27T13:53:03.399000Z, 1533.68 2012-04-27T13:53:03.492000Z, 1533.68 2012-04-27T13:53:03.602000Z, 1533.68 2012-04-27T13:53:03.696000Z, 1533.68 2012-04-27T13:53:03.789000Z, 1533.68 2012-04-27T13:53:03.899000Z, 1533.68 2012-04-27T13:53:03.992000Z, 1533.68 2012-04-27T13:53:04.102000Z, 1533.68 2012-04-27T13:53:04.196000Z, 1533.68 2012-04-27T13:53:04.289000Z, 1533.68 2012-04-27T13:53:04.399000Z, 1533.68 2012-04-27T13:53:04.492000Z, 1533.68 2012-04-27T13:53:04.602000Z, 1533.68 2012-04-27T13:53:04.696000Z, 1533.68 2012-04-27T13:53:04.789000Z, 1533.68 2012-04-27T13:53:04.899000Z, 1533.68 2012-04-27T13:53:04.992000Z, 1533.68 2012-04-27T13:53:05.102000Z, 1533.68 2012-04-27T13:53:05.196000Z, 1533.68 2012-04-27T13:53:05.289000Z, 1533.68 2012-04-27T13:53:05.399000Z, 1533.68 2012-04-27T13:53:05.492000Z, 1533.68 2012-04-27T13:53:05.602000Z, 1533.68 2012-04-27T13:53:05.696000Z, 1533.68 2012-04-27T13:53:05.789000Z, 1533.68 2012-04-27T13:53:05.899000Z, 1533.68 2012-04-27T13:53:05.992000Z, 1533.68 2012-04-27T13:53:06.102000Z, 1533.68 2012-04-27T13:53:06.196000Z, 1533.68 2012-04-27T13:53:06.289000Z, 1533.68 2012-04-27T13:53:06.399000Z, 1533.68 2012-04-27T13:53:06.492000Z, 1533.68 2012-04-27T13:53:06.602000Z, 1533.68 2012-04-27T13:53:06.696000Z, 1533.68 2012-04-27T13:53:06.789000Z, 1533.68 2012-04-27T13:53:06.899000Z, 1533.68 2012-04-27T13:53:06.992000Z, 1533.68 2012-04-27T13:53:07.102000Z, 1533.68 2012-04-27T13:53:07.196000Z, 1533.68 2012-04-27T13:53:07.289000Z, 1533.68 2012-04-27T13:53:07.399000Z, 1533.68 2012-04-27T13:53:07.492000Z, 1533.68 2012-04-27T13:53:07.602000Z, 1533.68 2012-04-27T13:53:07.696000Z, 1533.68 2012-04-27T13:53:07.789000Z, 1533.68 2012-04-27T13:53:07.899000Z, 1533.68 2012-04-27T13:53:07.992000Z, 1533.68 2012-04-27T13:53:08.102000Z, 1533.68 2012-04-27T13:53:08.196000Z, 1533.68 2012-04-27T13:53:08.289000Z, 1533.68 2012-04-27T13:53:08.399000Z, 1533.68 2012-04-27T13:53:08.493000Z, 1533.68 2012-04-27T13:53:08.602000Z, 1533.68 2012-04-27T13:53:08.696000Z, 1533.68 2012-04-27T13:53:08.789000Z, 1533.68 2012-04-27T13:53:08.899000Z, 1533.68 2012-04-27T13:53:08.993000Z, 1533.68 2012-04-27T13:53:09.102000Z, 1533.68 2012-04-27T13:53:09.196000Z, 1533.68 2012-04-27T13:53:09.289000Z, 1533.68 2012-04-27T13:53:09.399000Z, 1533.68 2012-04-27T13:53:09.493000Z, 1533.68 2012-04-27T13:53:09.602000Z, 1533.68 2012-04-27T13:53:09.696000Z, 1533.68 2012-04-27T13:53:09.789000Z, 1533.68 2012-04-27T13:53:09.899000Z, 1533.68 2012-04-27T13:53:09.993000Z, 1533.68 2012-04-27T13:53:10.102000Z, 1533.68 2012-04-27T13:53:10.196000Z, 1533.68 2012-04-27T13:53:10.289000Z, 1533.68 2012-04-27T13:53:10.399000Z, 1533.68 2012-04-27T13:53:10.493000Z, 1533.68 2012-04-27T13:53:10.602000Z, 1533.68 2012-04-27T13:53:10.696000Z, 1533.68 2012-04-27T13:53:10.789000Z, 1533.68 2012-04-27T13:53:10.899000Z, 1533.68 2012-04-27T13:53:10.993000Z, 1533.68 2012-04-27T13:53:11.102000Z, 1533.68 2012-04-27T13:53:11.196000Z, 1533.68 2012-04-27T13:53:11.289000Z, 1533.68 2012-04-27T13:53:11.399000Z, 1533.68 2012-04-27T13:53:11.493000Z, 1533.68 2012-04-27T13:53:11.602000Z, 1533.68 2012-04-27T13:53:11.696000Z, 1533.68 2012-04-27T13:53:11.789000Z, 1533.68 2012-04-27T13:53:11.899000Z, 1533.68 2012-04-27T13:53:11.993000Z, 1533.68 2012-04-27T13:53:12.102000Z, 1533.68 2012-04-27T13:53:12.196000Z, 1533.68 2012-04-27T13:53:12.289000Z, 1533.68 2012-04-27T13:53:12.399000Z, 1533.68 2012-04-27T13:53:12.493000Z, 1533.68 2012-04-27T13:53:12.602000Z, 1533.68 2012-04-27T13:53:12.696000Z, 1533.68 2012-04-27T13:53:12.805000Z, 1533.68 2012-04-27T13:53:12.899000Z, 1533.68 2012-04-27T13:53:12.993000Z, 1533.68 2012-04-27T13:53:13.102000Z, 1533.68 2012-04-27T13:53:13.196000Z, 1533.68 2012-04-27T13:53:13.289000Z, 1533.68 2012-04-27T13:53:13.399000Z, 1533.68 2012-04-27T13:53:13.493000Z, 1533.68 2012-04-27T13:53:13.602000Z, 1533.68 2012-04-27T13:53:13.696000Z, 1533.68 2012-04-27T13:53:13.789000Z, 1533.68 2012-04-27T13:53:13.899000Z, 1533.68 2012-04-27T13:53:13.993000Z, 1533.68 2012-04-27T13:53:14.102000Z, 1533.68 2012-04-27T13:53:14.196000Z, 1533.68 2012-04-27T13:53:14.289000Z, 1533.68 2012-04-27T13:53:14.399000Z, 1533.68 2012-04-27T13:53:14.493000Z, 1533.68 2012-04-27T13:53:14.602000Z, 1533.68 2012-04-27T13:53:14.696000Z, 1533.68 2012-04-27T13:53:14.789000Z, 1533.68 2012-04-27T13:53:14.899000Z, 1533.69 2012-04-27T13:53:14.993000Z, 1533.69 2012-04-27T13:53:15.102000Z, 1533.69 2012-04-27T13:53:15.196000Z, 1533.69 2012-04-27T13:53:15.289000Z, 1533.69 2012-04-27T13:53:15.399000Z, 1533.69 2012-04-27T13:53:15.493000Z, 1533.69 2012-04-27T13:53:15.602000Z, 1533.69 2012-04-27T13:53:15.696000Z, 1533.69 2012-04-27T13:53:15.789000Z, 1533.69 2012-04-27T13:53:15.899000Z, 1533.69 2012-04-27T13:53:15.993000Z, 1533.69 2012-04-27T13:53:16.102000Z, 1533.69 2012-04-27T13:53:16.196000Z, 1533.69 2012-04-27T13:53:16.305000Z, 1533.69 2012-04-27T13:53:16.399000Z, 1533.68 2012-04-27T13:53:16.493000Z, 1533.68 2012-04-27T13:53:16.602000Z, 1533.68 2012-04-27T13:53:16.696000Z, 1533.68 2012-04-27T13:53:16.805000Z, 1533.68 2012-04-27T13:53:16.899000Z, 1533.68 2012-04-27T13:53:16.993000Z, 1533.68 2012-04-27T13:53:17.102000Z, 1533.68 2012-04-27T13:53:17.196000Z, 1533.68 2012-04-27T13:53:17.289000Z, 1533.68 2012-04-27T13:53:17.399000Z, 1533.68 2012-04-27T13:53:17.493000Z, 1533.68 2012-04-27T13:53:17.602000Z, 1533.68 2012-04-27T13:53:17.696000Z, 1533.68 2012-04-27T13:53:17.805000Z, 1533.68 2012-04-27T13:53:17.899000Z, 1533.68 2012-04-27T13:53:17.993000Z, 1533.68 2012-04-27T13:53:18.102000Z, 1533.68 2012-04-27T13:53:18.196000Z, 1533.68 2012-04-27T13:53:18.290000Z, 1533.68 2012-04-27T13:53:18.399000Z, 1533.68 2012-04-27T13:53:18.493000Z, 1533.68 2012-04-27T13:53:18.602000Z, 1533.68 2012-04-27T13:53:18.696000Z, 1533.68 2012-04-27T13:53:18.805000Z, 1533.68 2012-04-27T13:53:18.899000Z, 1533.68 2012-04-27T13:53:18.993000Z, 1533.68 2012-04-27T13:53:19.102000Z, 1533.68 2012-04-27T13:53:19.196000Z, 1533.68 2012-04-27T13:53:19.305000Z, 1533.68 2012-04-27T13:53:19.399000Z, 1533.68 2012-04-27T13:53:19.493000Z, 1533.68 2012-04-27T13:53:19.602000Z, 1533.68 2012-04-27T13:53:19.696000Z, 1533.68 2012-04-27T13:53:19.805000Z, 1533.68 2012-04-27T13:53:19.899000Z, 1533.68 2012-04-27T13:53:19.993000Z, 1533.68 2012-04-27T13:53:20.086000Z, 1533.68 2012-04-27T13:53:20.196000Z, 1533.68 2012-04-27T13:53:20.290000Z, 1533.68 2012-04-27T13:53:20.399000Z, 1533.68 2012-04-27T13:53:20.493000Z, 1533.68 2012-04-27T13:53:20.602000Z, 1533.68 2012-04-27T13:53:20.696000Z, 1533.68 2012-04-27T13:53:20.790000Z, 1533.68 2012-04-27T13:53:20.899000Z, 1533.68 2012-04-27T13:53:20.993000Z, 1533.68 2012-04-27T13:53:21.102000Z, 1533.68 2012-04-27T13:53:21.196000Z, 1533.68 2012-04-27T13:53:21.290000Z, 1533.68 2012-04-27T13:53:21.399000Z, 1533.68 2012-04-27T13:53:21.493000Z, 1533.68 2012-04-27T13:53:21.602000Z, 1533.68 2012-04-27T13:53:21.696000Z, 1533.68 2012-04-27T13:53:21.805000Z, 1533.68 2012-04-27T13:53:21.899000Z, 1533.68 2012-04-27T13:53:21.993000Z, 1533.68 2012-04-27T13:53:22.102000Z, 1533.68 2012-04-27T13:53:22.196000Z, 1533.68 2012-04-27T13:53:22.305000Z, 1533.68 2012-04-27T13:53:22.399000Z, 1533.68 2012-04-27T13:53:22.493000Z, 1533.68 2012-04-27T13:53:22.602000Z, 1533.68 2012-04-27T13:53:22.696000Z, 1533.68 2012-04-27T13:53:22.805000Z, 1533.68 2012-04-27T13:53:22.899000Z, 1533.68 2012-04-27T13:53:22.993000Z, 1533.68 2012-04-27T13:53:23.102000Z, 1533.68 2012-04-27T13:53:23.196000Z, 1533.68 2012-04-27T13:53:23.305000Z, 1533.68 2012-04-27T13:53:23.399000Z, 1533.68 2012-04-27T13:53:23.493000Z, 1533.68 2012-04-27T13:53:23.602000Z, 1533.68 2012-04-27T13:53:23.696000Z, 1533.68 2012-04-27T13:53:23.790000Z, 1533.68 2012-04-27T13:53:23.899000Z, 1533.68 2012-04-27T13:53:23.993000Z, 1533.68 2012-04-27T13:53:24.102000Z, 1533.68 2012-04-27T13:53:24.196000Z, 1533.68 2012-04-27T13:53:24.290000Z, 1533.68 2012-04-27T13:53:24.399000Z, 1533.68 2012-04-27T13:53:24.493000Z, 1533.68 2012-04-27T13:53:24.602000Z, 1533.68 2012-04-27T13:53:24.696000Z, 1533.68 2012-04-27T13:53:24.790000Z, 1533.68 2012-04-27T13:53:24.899000Z, 1533.68 2012-04-27T13:53:24.993000Z, 1533.68 2012-04-27T13:53:25.102000Z, 1533.68 2012-04-27T13:53:25.196000Z, 1533.68 2012-04-27T13:53:25.290000Z, 1533.68 2012-04-27T13:53:25.399000Z, 1533.68 2012-04-27T13:53:25.493000Z, 1533.67 2012-04-27T13:53:25.602000Z, 1533.67 2012-04-27T13:53:25.696000Z, 1533.67 2012-04-27T13:53:25.790000Z, 1533.67 2012-04-27T13:53:25.899000Z, 1533.67 2012-04-27T13:53:25.993000Z, 1533.67 2012-04-27T13:53:26.102000Z, 1533.67 2012-04-27T13:53:26.196000Z, 1533.67 2012-04-27T13:53:26.290000Z, 1533.67 2012-04-27T13:53:26.399000Z, 1533.67 2012-04-27T13:53:26.493000Z, 1533.67 2012-04-27T13:53:26.602000Z, 1533.67 2012-04-27T13:53:26.696000Z, 1533.67 2012-04-27T13:53:26.790000Z, 1533.67 2012-04-27T13:53:26.899000Z, 1533.67 2012-04-27T13:53:26.993000Z, 1533.67 2012-04-27T13:53:27.102000Z, 1533.67 2012-04-27T13:53:27.196000Z, 1533.67 2012-04-27T13:53:27.290000Z, 1533.67 2012-04-27T13:53:27.399000Z, 1533.67 2012-04-27T13:53:27.493000Z, 1533.67 2012-04-27T13:53:27.602000Z, 1533.67 2012-04-27T13:53:27.696000Z, 1533.67 2012-04-27T13:53:27.790000Z, 1533.67 2012-04-27T13:53:27.899000Z, 1533.67 2012-04-27T13:53:27.993000Z, 1533.67 2012-04-27T13:53:28.102000Z, 1533.67 2012-04-27T13:53:28.196000Z, 1533.67 2012-04-27T13:53:28.290000Z, 1533.67 2012-04-27T13:53:28.399000Z, 1533.67 2012-04-27T13:53:28.493000Z, 1533.67 2012-04-27T13:53:28.602000Z, 1533.67 2012-04-27T13:53:28.696000Z, 1533.67 2012-04-27T13:53:28.790000Z, 1533.67 2012-04-27T13:53:28.899000Z, 1533.67 2012-04-27T13:53:28.993000Z, 1533.67 2012-04-27T13:53:29.102000Z, 1533.67 2012-04-27T13:53:29.196000Z, 1533.67 2012-04-27T13:53:29.290000Z, 1533.67 2012-04-27T13:53:29.399000Z, 1533.67 2012-04-27T13:53:29.493000Z, 1533.67 2012-04-27T13:53:29.602000Z, 1533.67 2012-04-27T13:53:29.696000Z, 1533.67 2012-04-27T13:53:29.790000Z, 1533.67 2012-04-27T13:53:29.899000Z, 1533.67 2012-04-27T13:53:29.993000Z, 1533.67 2012-04-27T13:53:30.102000Z, 1533.67 2012-04-27T13:53:30.196000Z, 1533.67 2012-04-27T13:53:30.290000Z, 1533.67 2012-04-27T13:53:30.399000Z, 1533.67 2012-04-27T13:53:30.493000Z, 1533.67 2012-04-27T13:53:30.602000Z, 1533.67 2012-04-27T13:53:30.696000Z, 1533.67 2012-04-27T13:53:30.790000Z, 1533.67 2012-04-27T13:53:30.899000Z, 1533.67 2012-04-27T13:53:30.993000Z, 1533.67 2012-04-27T13:53:31.102000Z, 1533.67 2012-04-27T13:53:31.196000Z, 1533.67 2012-04-27T13:53:31.290000Z, 1533.67 2012-04-27T13:53:31.399000Z, 1533.67 2012-04-27T13:53:31.493000Z, 1533.67 2012-04-27T13:53:31.602000Z, 1533.67 2012-04-27T13:53:31.696000Z, 1533.67 2012-04-27T13:53:31.790000Z, 1533.67 2012-04-27T13:53:31.899000Z, 1533.67 2012-04-27T13:53:31.993000Z, 1533.67 2012-04-27T13:53:32.102000Z, 1533.67 2012-04-27T13:53:32.196000Z, 1533.67 2012-04-27T13:53:32.290000Z, 1533.67 2012-04-27T13:53:32.399000Z, 1533.67 2012-04-27T13:53:32.493000Z, 1533.67 2012-04-27T13:53:32.602000Z, 1533.67 2012-04-27T13:53:32.696000Z, 1533.68 2012-04-27T13:53:32.790000Z, 1533.68 2012-04-27T13:53:32.899000Z, 1533.68 2012-04-27T13:53:32.993000Z, 1533.68 2012-04-27T13:53:33.102000Z, 1533.68 2012-04-27T13:53:33.196000Z, 1533.68 2012-04-27T13:53:33.290000Z, 1533.68 2012-04-27T13:53:33.399000Z, 1533.68 2012-04-27T13:53:33.493000Z, 1533.68 2012-04-27T13:53:33.602000Z, 1533.68 2012-04-27T13:53:33.696000Z, 1533.68 2012-04-27T13:53:33.790000Z, 1533.68 2012-04-27T13:53:33.899000Z, 1533.68 2012-04-27T13:53:33.993000Z, 1533.68 2012-04-27T13:53:34.102000Z, 1533.67 2012-04-27T13:53:34.196000Z, 1533.67 2012-04-27T13:53:34.290000Z, 1533.67 2012-04-27T13:53:34.399000Z, 1533.67 2012-04-27T13:53:34.493000Z, 1533.67 2012-04-27T13:53:34.602000Z, 1533.67 2012-04-27T13:53:34.696000Z, 1533.67 2012-04-27T13:53:34.790000Z, 1533.67 2012-04-27T13:53:34.899000Z, 1533.67 2012-04-27T13:53:34.993000Z, 1533.67 2012-04-27T13:53:35.102000Z, 1533.67 2012-04-27T13:53:35.196000Z, 1533.67 2012-04-27T13:53:35.290000Z, 1533.67 2012-04-27T13:53:35.399000Z, 1533.67 2012-04-27T13:53:35.493000Z, 1533.67 2012-04-27T13:53:35.602000Z, 1533.67 2012-04-27T13:53:35.696000Z, 1533.67 2012-04-27T13:53:35.790000Z, 1533.67 2012-04-27T13:53:35.899000Z, 1533.67 2012-04-27T13:53:35.993000Z, 1533.67 2012-04-27T13:53:36.102000Z, 1533.67 2012-04-27T13:53:36.196000Z, 1533.67 2012-04-27T13:53:36.290000Z, 1533.67 2012-04-27T13:53:36.399000Z, 1533.67 2012-04-27T13:53:36.493000Z, 1533.67 2012-04-27T13:53:36.602000Z, 1533.67 2012-04-27T13:53:36.696000Z, 1533.67 2012-04-27T13:53:36.790000Z, 1533.67 2012-04-27T13:53:36.899000Z, 1533.67 2012-04-27T13:53:36.993000Z, 1533.67 2012-04-27T13:53:37.102000Z, 1533.67 2012-04-27T13:53:37.196000Z, 1533.67 2012-04-27T13:53:37.290000Z, 1533.67 2012-04-27T13:53:37.399000Z, 1533.67 2012-04-27T13:53:37.493000Z, 1533.67 2012-04-27T13:53:37.602000Z, 1533.67 2012-04-27T13:53:37.696000Z, 1533.67 2012-04-27T13:53:37.790000Z, 1533.67 2012-04-27T13:53:37.899000Z, 1533.68 2012-04-27T13:53:37.993000Z, 1533.68 2012-04-27T13:53:38.102000Z, 1533.68 2012-04-27T13:53:38.196000Z, 1533.68 2012-04-27T13:53:38.305000Z, 1533.68 2012-04-27T13:53:38.399000Z, 1533.68 2012-04-27T13:53:38.493000Z, 1533.68 2012-04-27T13:53:38.602000Z, 1533.68 2012-04-27T13:53:38.696000Z, 1533.67 2012-04-27T13:53:38.805000Z, 1533.67 2012-04-27T13:53:38.899000Z, 1533.67 2012-04-27T13:53:38.993000Z, 1533.67 2012-04-27T13:53:39.102000Z, 1533.67 2012-04-27T13:53:39.196000Z, 1533.67 2012-04-27T13:53:39.290000Z, 1533.67 2012-04-27T13:53:39.399000Z, 1533.67 2012-04-27T13:53:39.493000Z, 1533.67 2012-04-27T13:53:39.602000Z, 1533.67 2012-04-27T13:53:39.696000Z, 1533.67 2012-04-27T13:53:39.790000Z, 1533.67 2012-04-27T13:53:39.899000Z, 1533.67 2012-04-27T13:53:40.009000Z, 1533.67 2012-04-27T13:53:40.102000Z, 1533.67 2012-04-27T13:53:40.196000Z, 1533.67 2012-04-27T13:53:40.305000Z, 1533.67 2012-04-27T13:53:40.399000Z, 1533.67 2012-04-27T13:53:40.493000Z, 1533.67 2012-04-27T13:53:40.602000Z, 1533.67 2012-04-27T13:53:40.696000Z, 1533.67 2012-04-27T13:53:40.790000Z, 1533.67 2012-04-27T13:53:40.884000Z, 1533.67 2012-04-27T13:53:40.993000Z, 1533.67 2012-04-27T13:53:41.102000Z, 1533.67 2012-04-27T13:53:41.196000Z, 1533.67 2012-04-27T13:53:41.290000Z, 1533.67 2012-04-27T13:53:41.399000Z, 1533.67 2012-04-27T13:53:41.493000Z, 1533.67 2012-04-27T13:53:41.602000Z, 1533.67 2012-04-27T13:53:41.696000Z, 1533.67 2012-04-27T13:53:41.805000Z, 1533.67 2012-04-27T13:53:41.899000Z, 1533.67 2012-04-27T13:53:41.993000Z, 1533.67 2012-04-27T13:53:42.102000Z, 1533.67 2012-04-27T13:53:42.196000Z, 1533.67 2012-04-27T13:53:42.290000Z, 1533.68 2012-04-27T13:53:42.399000Z, 1533.68 2012-04-27T13:53:42.493000Z, 1533.68 2012-04-27T13:53:42.602000Z, 1533.68 2012-04-27T13:53:42.696000Z, 1533.68 2012-04-27T13:53:42.805000Z, 1533.68 2012-04-27T13:53:42.899000Z, 1533.68 2012-04-27T13:53:42.993000Z, 1533.68 2012-04-27T13:53:43.102000Z, 1533.68 2012-04-27T13:53:43.196000Z, 1533.68 2012-04-27T13:53:43.290000Z, 1533.68 2012-04-27T13:53:43.399000Z, 1533.68 2012-04-27T13:53:43.493000Z, 1533.68 2012-04-27T13:53:43.602000Z, 1533.68 2012-04-27T13:53:43.696000Z, 1533.68 2012-04-27T13:53:43.790000Z, 1533.68 2012-04-27T13:53:43.899000Z, 1533.67 2012-04-27T13:53:43.993000Z, 1533.67 2012-04-27T13:53:44.102000Z, 1533.67 2012-04-27T13:53:44.196000Z, 1533.67 2012-04-27T13:53:44.305000Z, 1533.67 2012-04-27T13:53:44.399000Z, 1533.67 2012-04-27T13:53:44.493000Z, 1533.67 2012-04-27T13:53:44.602000Z, 1533.67 2012-04-27T13:53:44.696000Z, 1533.67 2012-04-27T13:53:44.790000Z, 1533.67 2012-04-27T13:53:44.899000Z, 1533.67 2012-04-27T13:53:44.993000Z, 1533.67 2012-04-27T13:53:45.102000Z, 1533.67 2012-04-27T13:53:45.196000Z, 1533.67 2012-04-27T13:53:45.290000Z, 1533.67 2012-04-27T13:53:45.399000Z, 1533.67 2012-04-27T13:53:45.493000Z, 1533.67 2012-04-27T13:53:45.602000Z, 1533.67 2012-04-27T13:53:45.696000Z, 1533.67 2012-04-27T13:53:45.805000Z, 1533.67 2012-04-27T13:53:45.899000Z, 1533.67 2012-04-27T13:53:45.993000Z, 1533.67 2012-04-27T13:53:46.102000Z, 1533.67 2012-04-27T13:53:46.196000Z, 1533.67 2012-04-27T13:53:46.290000Z, 1533.67 2012-04-27T13:53:46.399000Z, 1533.67 2012-04-27T13:53:46.493000Z, 1533.67 2012-04-27T13:53:46.602000Z, 1533.67 2012-04-27T13:53:46.696000Z, 1533.67 2012-04-27T13:53:46.790000Z, 1533.67 2012-04-27T13:53:46.899000Z, 1533.67 2012-04-27T13:53:46.993000Z, 1533.67 2012-04-27T13:53:47.102000Z, 1533.67 2012-04-27T13:53:47.196000Z, 1533.67 2012-04-27T13:53:47.290000Z, 1533.67 2012-04-27T13:53:47.399000Z, 1533.68 2012-04-27T13:53:47.493000Z, 1533.68 2012-04-27T13:53:47.602000Z, 1533.68 2012-04-27T13:53:47.696000Z, 1533.68 2012-04-27T13:53:47.790000Z, 1533.68 2012-04-27T13:53:47.899000Z, 1533.68 2012-04-27T13:53:47.993000Z, 1533.68 2012-04-27T13:53:48.102000Z, 1533.68 2012-04-27T13:53:48.196000Z, 1533.68 2012-04-27T13:53:48.290000Z, 1533.68 2012-04-27T13:53:48.399000Z, 1533.68 2012-04-27T13:53:48.493000Z, 1533.68 2012-04-27T13:53:48.602000Z, 1533.68 2012-04-27T13:53:48.696000Z, 1533.68 2012-04-27T13:53:48.790000Z, 1533.67 2012-04-27T13:53:48.899000Z, 1533.67 2012-04-27T13:53:48.993000Z, 1533.67 2012-04-27T13:53:49.102000Z, 1533.67 2012-04-27T13:53:49.196000Z, 1533.67 2012-04-27T13:53:49.290000Z, 1533.67 2012-04-27T13:53:49.399000Z, 1533.67 2012-04-27T13:53:49.493000Z, 1533.67 2012-04-27T13:53:49.602000Z, 1533.67 2012-04-27T13:53:49.696000Z, 1533.67 2012-04-27T13:53:49.790000Z, 1533.67 2012-04-27T13:53:49.899000Z, 1533.67 2012-04-27T13:53:49.993000Z, 1533.67 2012-04-27T13:53:50.102000Z, 1533.67 2012-04-27T13:53:50.196000Z, 1533.67 2012-04-27T13:53:50.290000Z, 1533.67 2012-04-27T13:53:50.399000Z, 1533.67 2012-04-27T13:53:50.493000Z, 1533.67 2012-04-27T13:53:50.602000Z, 1533.67 2012-04-27T13:53:50.696000Z, 1533.67 2012-04-27T13:53:50.790000Z, 1533.67 2012-04-27T13:53:50.899000Z, 1533.67 2012-04-27T13:53:50.993000Z, 1533.67 2012-04-27T13:53:51.102000Z, 1533.67 2012-04-27T13:53:51.196000Z, 1533.67 2012-04-27T13:53:51.290000Z, 1533.67 2012-04-27T13:53:51.399000Z, 1533.67 2012-04-27T13:53:51.493000Z, 1533.67 2012-04-27T13:53:51.602000Z, 1533.67 2012-04-27T13:53:51.696000Z, 1533.67 2012-04-27T13:53:51.790000Z, 1533.67 2012-04-27T13:53:51.899000Z, 1533.67 2012-04-27T13:53:51.993000Z, 1533.67 2012-04-27T13:53:52.102000Z, 1533.67 2012-04-27T13:53:52.196000Z, 1533.67 2012-04-27T13:53:52.290000Z, 1533.67 2012-04-27T13:53:52.399000Z, 1533.67 2012-04-27T13:53:52.493000Z, 1533.67 2012-04-27T13:53:52.602000Z, 1533.67 2012-04-27T13:53:52.696000Z, 1533.67 2012-04-27T13:53:52.790000Z, 1533.67 2012-04-27T13:53:52.899000Z, 1533.67 2012-04-27T13:53:52.993000Z, 1533.67 2012-04-27T13:53:53.102000Z, 1533.67 2012-04-27T13:53:53.196000Z, 1533.67 2012-04-27T13:53:53.290000Z, 1533.67 2012-04-27T13:53:53.399000Z, 1533.67 2012-04-27T13:53:53.493000Z, 1533.67 2012-04-27T13:53:53.602000Z, 1533.67 2012-04-27T13:53:53.696000Z, 1533.67 2012-04-27T13:53:53.790000Z, 1533.67 2012-04-27T13:53:53.899000Z, 1533.67 2012-04-27T13:53:53.993000Z, 1533.67 2012-04-27T13:53:54.102000Z, 1533.67 2012-04-27T13:53:54.196000Z, 1533.67 2012-04-27T13:53:54.290000Z, 1533.67 2012-04-27T13:53:54.399000Z, 1533.67 2012-04-27T13:53:54.493000Z, 1533.67 2012-04-27T13:53:54.602000Z, 1533.67 2012-04-27T13:53:54.696000Z, 1533.67 2012-04-27T13:53:54.790000Z, 1533.67 2012-04-27T13:53:54.899000Z, 1533.67 2012-04-27T13:53:54.993000Z, 1533.67 2012-04-27T13:53:55.102000Z, 1533.67 2012-04-27T13:53:55.196000Z, 1533.67 2012-04-27T13:53:55.290000Z, 1533.67 2012-04-27T13:53:55.399000Z, 1533.67 2012-04-27T13:53:55.493000Z, 1533.67 2012-04-27T13:53:55.602000Z, 1533.67 2012-04-27T13:53:55.696000Z, 1533.67 2012-04-27T13:53:55.790000Z, 1533.66 2012-04-27T13:53:55.899000Z, 1533.66 2012-04-27T13:53:55.993000Z, 1533.66 2012-04-27T13:53:56.102000Z, 1533.66 2012-04-27T13:53:56.196000Z, 1533.66 2012-04-27T13:53:56.290000Z, 1533.66 2012-04-27T13:53:56.399000Z, 1533.66 2012-04-27T13:53:56.493000Z, 1533.66 2012-04-27T13:53:56.602000Z, 1533.66 2012-04-27T13:53:56.696000Z, 1533.66 2012-04-27T13:53:56.790000Z, 1533.66 2012-04-27T13:53:56.899000Z, 1533.66 2012-04-27T13:53:56.993000Z, 1533.66 2012-04-27T13:53:57.102000Z, 1533.66 2012-04-27T13:53:57.196000Z, 1533.66 2012-04-27T13:53:57.290000Z, 1533.66 2012-04-27T13:53:57.399000Z, 1533.66 2012-04-27T13:53:57.493000Z, 1533.66 2012-04-27T13:53:57.603000Z, 1533.66 2012-04-27T13:53:57.696000Z, 1533.67 2012-04-27T13:53:57.790000Z, 1533.67 2012-04-27T13:53:57.899000Z, 1533.67 2012-04-27T13:53:57.993000Z, 1533.67 2012-04-27T13:53:58.103000Z, 1533.67 2012-04-27T13:53:58.196000Z, 1533.67 2012-04-27T13:53:58.290000Z, 1533.67 2012-04-27T13:53:58.399000Z, 1533.67 2012-04-27T13:53:58.493000Z, 1533.67 2012-04-27T13:53:58.603000Z, 1533.67 2012-04-27T13:53:58.696000Z, 1533.67 2012-04-27T13:53:58.790000Z, 1533.67 2012-04-27T13:53:58.899000Z, 1533.67 2012-04-27T13:53:58.993000Z, 1533.67 2012-04-27T13:53:59.103000Z, 1533.67 2012-04-27T13:53:59.196000Z, 1533.67 2012-04-27T13:53:59.290000Z, 1533.67 2012-04-27T13:53:59.399000Z, 1533.67 2012-04-27T13:53:59.493000Z, 1533.67 2012-04-27T13:53:59.603000Z, 1533.67 2012-04-27T13:53:59.696000Z, 1533.67 2012-04-27T13:53:59.790000Z, 1533.67 2012-04-27T13:53:59.899000Z, 1533.66 2012-04-27T13:53:59.993000Z, 1533.66 2012-04-27T13:54:00.103000Z, 1533.66 2012-04-27T13:54:00.196000Z, 1533.66 2012-04-27T13:54:00.290000Z, 1533.66 2012-04-27T13:54:00.399000Z, 1533.66 2012-04-27T13:54:00.493000Z, 1533.66 2012-04-27T13:54:00.603000Z, 1533.66 2012-04-27T13:54:00.696000Z, 1533.66 2012-04-27T13:54:00.790000Z, 1533.66 2012-04-27T13:54:00.899000Z, 1533.66 2012-04-27T13:54:00.993000Z, 1533.66 2012-04-27T13:54:01.103000Z, 1533.66 2012-04-27T13:54:01.196000Z, 1533.66 2012-04-27T13:54:01.290000Z, 1533.66 2012-04-27T13:54:01.399000Z, 1533.66 2012-04-27T13:54:01.493000Z, 1533.66 2012-04-27T13:54:01.603000Z, 1533.66 2012-04-27T13:54:01.696000Z, 1533.66 2012-04-27T13:54:01.790000Z, 1533.66 2012-04-27T13:54:01.899000Z, 1533.66 2012-04-27T13:54:01.993000Z, 1533.66 2012-04-27T13:54:02.103000Z, 1533.66 2012-04-27T13:54:02.196000Z, 1533.66 2012-04-27T13:54:02.290000Z, 1533.66 2012-04-27T13:54:02.399000Z, 1533.66 2012-04-27T13:54:02.493000Z, 1533.66 2012-04-27T13:54:02.603000Z, 1533.66 2012-04-27T13:54:02.696000Z, 1533.66 2012-04-27T13:54:02.790000Z, 1533.66 2012-04-27T13:54:02.899000Z, 1533.66 2012-04-27T13:54:02.993000Z, 1533.66 2012-04-27T13:54:03.103000Z, 1533.66 2012-04-27T13:54:03.196000Z, 1533.66 2012-04-27T13:54:03.290000Z, 1533.66 2012-04-27T13:54:03.399000Z, 1533.67 2012-04-27T13:54:03.493000Z, 1533.67 2012-04-27T13:54:03.603000Z, 1533.67 2012-04-27T13:54:03.696000Z, 1533.67 2012-04-27T13:54:03.806000Z, 1533.67 2012-04-27T13:54:03.899000Z, 1533.67 2012-04-27T13:54:03.993000Z, 1533.67 2012-04-27T13:54:04.103000Z, 1533.67 2012-04-27T13:54:04.196000Z, 1533.67 2012-04-27T13:54:04.290000Z, 1533.67 2012-04-27T13:54:04.399000Z, 1533.67 2012-04-27T13:54:04.493000Z, 1533.67 2012-04-27T13:54:04.603000Z, 1533.67 2012-04-27T13:54:04.696000Z, 1533.67 2012-04-27T13:54:04.790000Z, 1533.67 2012-04-27T13:54:04.899000Z, 1533.67 2012-04-27T13:54:04.993000Z, 1533.67 2012-04-27T13:54:05.103000Z, 1533.67 2012-04-27T13:54:05.196000Z, 1533.67 2012-04-27T13:54:05.290000Z, 1533.67 2012-04-27T13:54:05.399000Z, 1533.67 2012-04-27T13:54:05.493000Z, 1533.67 2012-04-27T13:54:05.603000Z, 1533.67 2012-04-27T13:54:05.696000Z, 1533.67 2012-04-27T13:54:05.790000Z, 1533.67 2012-04-27T13:54:05.899000Z, 1533.67 2012-04-27T13:54:05.993000Z, 1533.67 2012-04-27T13:54:06.103000Z, 1533.66 2012-04-27T13:54:06.196000Z, 1533.66 2012-04-27T13:54:06.290000Z, 1533.66 2012-04-27T13:54:06.399000Z, 1533.66 2012-04-27T13:54:06.493000Z, 1533.66 2012-04-27T13:54:06.603000Z, 1533.66 2012-04-27T13:54:06.696000Z, 1533.66 2012-04-27T13:54:06.806000Z, 1533.66 2012-04-27T13:54:06.899000Z, 1533.66 2012-04-27T13:54:06.993000Z, 1533.66 2012-04-27T13:54:07.103000Z, 1533.66 2012-04-27T13:54:07.196000Z, 1533.66 2012-04-27T13:54:07.290000Z, 1533.66 2012-04-27T13:54:07.400000Z, 1533.66 2012-04-27T13:54:07.493000Z, 1533.67 2012-04-27T13:54:07.603000Z, 1533.67 2012-04-27T13:54:07.696000Z, 1533.67 2012-04-27T13:54:07.806000Z, 1533.67 2012-04-27T13:54:07.900000Z, 1533.67 2012-04-27T13:54:07.993000Z, 1533.67 2012-04-27T13:54:08.103000Z, 1533.67 2012-04-27T13:54:08.196000Z, 1533.67 2012-04-27T13:54:08.306000Z, 1533.67 2012-04-27T13:54:08.400000Z, 1533.67 2012-04-27T13:54:08.493000Z, 1533.67 2012-04-27T13:54:08.587000Z, 1533.67 2012-04-27T13:54:08.696000Z, 1533.67 2012-04-27T13:54:08.790000Z, 1533.67 2012-04-27T13:54:08.900000Z, 1533.67 2012-04-27T13:54:08.993000Z, 1533.67 2012-04-27T13:54:09.087000Z, 1533.67 2012-04-27T13:54:09.196000Z, 1533.67 2012-04-27T13:54:09.290000Z, 1533.67 2012-04-27T13:54:09.400000Z, 1533.67 2012-04-27T13:54:09.493000Z, 1533.67 2012-04-27T13:54:09.603000Z, 1533.67 2012-04-27T13:54:09.696000Z, 1533.67 2012-04-27T13:54:09.790000Z, 1533.67 2012-04-27T13:54:09.900000Z, 1533.67 2012-04-27T13:54:09.993000Z, 1533.67 2012-04-27T13:54:10.103000Z, 1533.67 2012-04-27T13:54:10.196000Z, 1533.67 2012-04-27T13:54:10.290000Z, 1533.67 2012-04-27T13:54:10.400000Z, 1533.67 2012-04-27T13:54:10.493000Z, 1533.67 2012-04-27T13:54:10.603000Z, 1533.67 2012-04-27T13:54:10.696000Z, 1533.67 2012-04-27T13:54:10.790000Z, 1533.67 2012-04-27T13:54:10.900000Z, 1533.67 2012-04-27T13:54:10.993000Z, 1533.67 2012-04-27T13:54:11.087000Z, 1533.67 2012-04-27T13:54:11.196000Z, 1533.67 2012-04-27T13:54:11.290000Z, 1533.67 2012-04-27T13:54:11.400000Z, 1533.67 2012-04-27T13:54:11.493000Z, 1533.67 2012-04-27T13:54:11.603000Z, 1533.67 2012-04-27T13:54:11.696000Z, 1533.67 2012-04-27T13:54:11.790000Z, 1533.67 2012-04-27T13:54:11.900000Z, 1533.67 2012-04-27T13:54:11.993000Z, 1533.67 2012-04-27T13:54:12.103000Z, 1533.67 2012-04-27T13:54:12.196000Z, 1533.67 2012-04-27T13:54:12.290000Z, 1533.67 2012-04-27T13:54:12.400000Z, 1533.67 2012-04-27T13:54:12.493000Z, 1533.67 2012-04-27T13:54:12.603000Z, 1533.67 2012-04-27T13:54:12.696000Z, 1533.67 2012-04-27T13:54:12.790000Z, 1533.67 2012-04-27T13:54:12.900000Z, 1533.67 2012-04-27T13:54:12.993000Z, 1533.67 2012-04-27T13:54:13.103000Z, 1533.67 2012-04-27T13:54:13.196000Z, 1533.67 2012-04-27T13:54:13.290000Z, 1533.67 2012-04-27T13:54:13.400000Z, 1533.67 2012-04-27T13:54:13.493000Z, 1533.67 2012-04-27T13:54:13.603000Z, 1533.67 2012-04-27T13:54:13.696000Z, 1533.67 2012-04-27T13:54:13.790000Z, 1533.67 2012-04-27T13:54:13.900000Z, 1533.67 2012-04-27T13:54:13.993000Z, 1533.67 2012-04-27T13:54:14.103000Z, 1533.67 2012-04-27T13:54:14.196000Z, 1533.67 2012-04-27T13:54:14.290000Z, 1533.67 2012-04-27T13:54:14.400000Z, 1533.67 2012-04-27T13:54:14.493000Z, 1533.67 2012-04-27T13:54:14.603000Z, 1533.67 2012-04-27T13:54:14.696000Z, 1533.67 2012-04-27T13:54:14.790000Z, 1533.67 2012-04-27T13:54:14.900000Z, 1533.67 2012-04-27T13:54:14.993000Z, 1533.67 2012-04-27T13:54:15.087000Z, 1533.67 2012-04-27T13:54:15.196000Z, 1533.67 2012-04-27T13:54:15.290000Z, 1533.67 2012-04-27T13:54:15.400000Z, 1533.67 2012-04-27T13:54:15.493000Z, 1533.67 2012-04-27T13:54:15.603000Z, 1533.67 2012-04-27T13:54:15.696000Z, 1533.67 2012-04-27T13:54:15.790000Z, 1533.67 2012-04-27T13:54:15.900000Z, 1533.67 2012-04-27T13:54:15.993000Z, 1533.67 2012-04-27T13:54:16.103000Z, 1533.67 2012-04-27T13:54:16.196000Z, 1533.67 2012-04-27T13:54:16.290000Z, 1533.67 2012-04-27T13:54:16.400000Z, 1533.67 2012-04-27T13:54:16.493000Z, 1533.67 2012-04-27T13:54:16.603000Z, 1533.67 2012-04-27T13:54:16.697000Z, 1533.67 2012-04-27T13:54:16.790000Z, 1533.67 2012-04-27T13:54:16.900000Z, 1533.67 2012-04-27T13:54:16.993000Z, 1533.67 2012-04-27T13:54:17.103000Z, 1533.67 2012-04-27T13:54:17.197000Z, 1533.66 2012-04-27T13:54:17.290000Z, 1533.66 2012-04-27T13:54:17.400000Z, 1533.66 2012-04-27T13:54:17.493000Z, 1533.66 2012-04-27T13:54:17.603000Z, 1533.66 2012-04-27T13:54:17.697000Z, 1533.66 2012-04-27T13:54:17.790000Z, 1533.66 2012-04-27T13:54:17.900000Z, 1533.66 2012-04-27T13:54:17.993000Z, 1533.66 2012-04-27T13:54:18.103000Z, 1533.66 2012-04-27T13:54:18.197000Z, 1533.66 2012-04-27T13:54:18.290000Z, 1533.66 2012-04-27T13:54:18.400000Z, 1533.66 2012-04-27T13:54:18.493000Z, 1533.66 2012-04-27T13:54:18.603000Z, 1533.66 2012-04-27T13:54:18.697000Z, 1533.66 2012-04-27T13:54:18.790000Z, 1533.66 2012-04-27T13:54:18.900000Z, 1533.66 2012-04-27T13:54:18.993000Z, 1533.66 2012-04-27T13:54:19.103000Z, 1533.66 2012-04-27T13:54:19.197000Z, 1533.66 2012-04-27T13:54:19.290000Z, 1533.66 2012-04-27T13:54:19.400000Z, 1533.66 2012-04-27T13:54:19.493000Z, 1533.66 2012-04-27T13:54:19.603000Z, 1533.66 2012-04-27T13:54:19.697000Z, 1533.66 2012-04-27T13:54:19.790000Z, 1533.66 2012-04-27T13:54:19.900000Z, 1533.66 2012-04-27T13:54:19.993000Z, 1533.67 2012-04-27T13:54:20.103000Z, 1533.67 2012-04-27T13:54:20.197000Z, 1533.67 2012-04-27T13:54:20.290000Z, 1533.67 2012-04-27T13:54:20.400000Z, 1533.67 2012-04-27T13:54:20.493000Z, 1533.67 2012-04-27T13:54:20.603000Z, 1533.67 2012-04-27T13:54:20.697000Z, 1533.67 2012-04-27T13:54:20.790000Z, 1533.67 2012-04-27T13:54:20.900000Z, 1533.67 2012-04-27T13:54:20.993000Z, 1533.67 2012-04-27T13:54:21.103000Z, 1533.67 2012-04-27T13:54:21.197000Z, 1533.67 2012-04-27T13:54:21.290000Z, 1533.67 2012-04-27T13:54:21.400000Z, 1533.67 2012-04-27T13:54:21.493000Z, 1533.67 2012-04-27T13:54:21.603000Z, 1533.67 2012-04-27T13:54:21.697000Z, 1533.67 2012-04-27T13:54:21.790000Z, 1533.67 2012-04-27T13:54:21.900000Z, 1533.67 2012-04-27T13:54:21.993000Z, 1533.67 2012-04-27T13:54:22.103000Z, 1533.67 2012-04-27T13:54:22.197000Z, 1533.66 2012-04-27T13:54:22.290000Z, 1533.66 2012-04-27T13:54:22.400000Z, 1533.66 2012-04-27T13:54:22.493000Z, 1533.66 2012-04-27T13:54:22.603000Z, 1533.66 2012-04-27T13:54:22.697000Z, 1533.66 2012-04-27T13:54:22.790000Z, 1533.66 2012-04-27T13:54:22.900000Z, 1533.66 2012-04-27T13:54:22.993000Z, 1533.66 2012-04-27T13:54:23.103000Z, 1533.66 2012-04-27T13:54:23.197000Z, 1533.66 2012-04-27T13:54:23.290000Z, 1533.66 2012-04-27T13:54:23.400000Z, 1533.66 2012-04-27T13:54:23.493000Z, 1533.66 2012-04-27T13:54:23.603000Z, 1533.66 2012-04-27T13:54:23.697000Z, 1533.66 2012-04-27T13:54:23.790000Z, 1533.66 2012-04-27T13:54:23.900000Z, 1533.66 2012-04-27T13:54:23.993000Z, 1533.66 2012-04-27T13:54:24.118000Z, 1533.66 2012-04-27T13:54:24.197000Z, 1533.66 2012-04-27T13:54:24.290000Z, 1533.66 2012-04-27T13:54:24.400000Z, 1533.66 2012-04-27T13:54:24.493000Z, 1533.66 2012-04-27T13:54:24.603000Z, 1533.66 2012-04-27T13:54:24.697000Z, 1533.66 2012-04-27T13:54:24.790000Z, 1533.66 2012-04-27T13:54:24.884000Z, 1533.66 2012-04-27T13:54:24.993000Z, 1533.67 2012-04-27T13:54:25.103000Z, 1533.67 2012-04-27T13:54:25.197000Z, 1533.67 2012-04-27T13:54:25.290000Z, 1533.67 2012-04-27T13:54:25.400000Z, 1533.67 2012-04-27T13:54:25.493000Z, 1533.67 2012-04-27T13:54:25.603000Z, 1533.67 2012-04-27T13:54:25.697000Z, 1533.67 2012-04-27T13:54:25.790000Z, 1533.67 2012-04-27T13:54:25.900000Z, 1533.67 2012-04-27T13:54:25.993000Z, 1533.67 2012-04-27T13:54:26.103000Z, 1533.67 2012-04-27T13:54:26.197000Z, 1533.67 2012-04-27T13:54:26.290000Z, 1533.67 2012-04-27T13:54:26.400000Z, 1533.67 2012-04-27T13:54:26.494000Z, 1533.67 2012-04-27T13:54:26.603000Z, 1533.67 2012-04-27T13:54:26.697000Z, 1533.67 2012-04-27T13:54:26.790000Z, 1533.67 2012-04-27T13:54:26.900000Z, 1533.67 2012-04-27T13:54:26.994000Z, 1533.67 2012-04-27T13:54:27.087000Z, 1533.67 2012-04-27T13:54:27.197000Z, 1533.67 2012-04-27T13:54:27.290000Z, 1533.67 2012-04-27T13:54:27.400000Z, 1533.67 2012-04-27T13:54:27.494000Z, 1533.67 2012-04-27T13:54:27.603000Z, 1533.67 2012-04-27T13:54:27.697000Z, 1533.67 2012-04-27T13:54:27.790000Z, 1533.66 2012-04-27T13:54:27.900000Z, 1533.66 2012-04-27T13:54:27.994000Z, 1533.66 2012-04-27T13:54:28.103000Z, 1533.66 2012-04-27T13:54:28.197000Z, 1533.66 2012-04-27T13:54:28.290000Z, 1533.66 2012-04-27T13:54:28.400000Z, 1533.66 2012-04-27T13:54:28.494000Z, 1533.66 2012-04-27T13:54:28.603000Z, 1533.66 2012-04-27T13:54:28.697000Z, 1533.66 2012-04-27T13:54:28.790000Z, 1533.66 2012-04-27T13:54:28.900000Z, 1533.66 2012-04-27T13:54:28.994000Z, 1533.66 2012-04-27T13:54:29.103000Z, 1533.66 2012-04-27T13:54:29.197000Z, 1533.66 2012-04-27T13:54:29.290000Z, 1533.66 2012-04-27T13:54:29.400000Z, 1533.66 2012-04-27T13:54:29.494000Z, 1533.66 2012-04-27T13:54:29.603000Z, 1533.66 2012-04-27T13:54:29.697000Z, 1533.66 2012-04-27T13:54:29.790000Z, 1533.66 2012-04-27T13:54:29.900000Z, 1533.66 2012-04-27T13:54:29.994000Z, 1533.66 2012-04-27T13:54:30.103000Z, 1533.66 2012-04-27T13:54:30.197000Z, 1533.66 2012-04-27T13:54:30.306000Z, 1533.66 2012-04-27T13:54:30.400000Z, 1533.66 2012-04-27T13:54:30.494000Z, 1533.66 2012-04-27T13:54:30.603000Z, 1533.66 2012-04-27T13:54:30.697000Z, 1533.67 2012-04-27T13:54:30.790000Z, 1533.67 2012-04-27T13:54:30.900000Z, 1533.67 2012-04-27T13:54:30.994000Z, 1533.67 2012-04-27T13:54:31.087000Z, 1533.67 2012-04-27T13:54:31.197000Z, 1533.67 2012-04-27T13:54:31.290000Z, 1533.67 2012-04-27T13:54:31.384000Z, 1533.67 2012-04-27T13:54:31.494000Z, 1533.67 2012-04-27T13:54:31.603000Z, 1533.67 2012-04-27T13:54:31.697000Z, 1533.67 2012-04-27T13:54:31.790000Z, 1533.67 2012-04-27T13:54:31.900000Z, 1533.67 2012-04-27T13:54:31.994000Z, 1533.67 2012-04-27T13:54:32.103000Z, 1533.67 2012-04-27T13:54:32.197000Z, 1533.67 2012-04-27T13:54:32.290000Z, 1533.67 2012-04-27T13:54:32.400000Z, 1533.67 2012-04-27T13:54:32.494000Z, 1533.67 2012-04-27T13:54:32.603000Z, 1533.67 2012-04-27T13:54:32.697000Z, 1533.67 2012-04-27T13:54:32.790000Z, 1533.67 2012-04-27T13:54:32.900000Z, 1533.67 2012-04-27T13:54:32.994000Z, 1533.67 2012-04-27T13:54:33.103000Z, 1533.67 2012-04-27T13:54:33.197000Z, 1533.67 2012-04-27T13:54:33.290000Z, 1533.67 2012-04-27T13:54:33.400000Z, 1533.67 2012-04-27T13:54:33.494000Z, 1533.67 2012-04-27T13:54:33.603000Z, 1533.66 2012-04-27T13:54:33.697000Z, 1533.66 2012-04-27T13:54:33.790000Z, 1533.66 2012-04-27T13:54:33.900000Z, 1533.66 2012-04-27T13:54:33.994000Z, 1533.66 2012-04-27T13:54:34.103000Z, 1533.66 2012-04-27T13:54:34.197000Z, 1533.66 2012-04-27T13:54:34.290000Z, 1533.66 2012-04-27T13:54:34.400000Z, 1533.66 2012-04-27T13:54:34.494000Z, 1533.66 2012-04-27T13:54:34.587000Z, 1533.66 2012-04-27T13:54:34.697000Z, 1533.66 2012-04-27T13:54:34.790000Z, 1533.66 2012-04-27T13:54:34.900000Z, 1533.66 2012-04-27T13:54:34.994000Z, 1533.66 2012-04-27T13:54:35.103000Z, 1533.66 2012-04-27T13:54:35.197000Z, 1533.66 2012-04-27T13:54:35.290000Z, 1533.66 2012-04-27T13:54:35.400000Z, 1533.66 2012-04-27T13:54:35.494000Z, 1533.66 2012-04-27T13:54:35.603000Z, 1533.66 2012-04-27T13:54:35.697000Z, 1533.66 2012-04-27T13:54:35.790000Z, 1533.66 2012-04-27T13:54:35.900000Z, 1533.66 2012-04-27T13:54:35.994000Z, 1533.66 2012-04-27T13:54:36.087000Z, 1533.66 2012-04-27T13:54:36.197000Z, 1533.66 2012-04-27T13:54:36.291000Z, 1533.66 2012-04-27T13:54:36.400000Z, 1533.66 2012-04-27T13:54:36.494000Z, 1533.66 2012-04-27T13:54:36.603000Z, 1533.67 2012-04-27T13:54:36.697000Z, 1533.67 2012-04-27T13:54:36.791000Z, 1533.67 2012-04-27T13:54:36.900000Z, 1533.67 2012-04-27T13:54:36.994000Z, 1533.67 2012-04-27T13:54:37.103000Z, 1533.67 2012-04-27T13:54:37.197000Z, 1533.67 2012-04-27T13:54:37.291000Z, 1533.67 2012-04-27T13:54:37.400000Z, 1533.67 2012-04-27T13:54:37.494000Z, 1533.67 2012-04-27T13:54:37.603000Z, 1533.67 2012-04-27T13:54:37.697000Z, 1533.67 2012-04-27T13:54:37.791000Z, 1533.67 2012-04-27T13:54:37.900000Z, 1533.67 2012-04-27T13:54:37.994000Z, 1533.67 2012-04-27T13:54:38.103000Z, 1533.67 2012-04-27T13:54:38.197000Z, 1533.67 2012-04-27T13:54:38.291000Z, 1533.67 2012-04-27T13:54:38.400000Z, 1533.67 2012-04-27T13:54:38.494000Z, 1533.67 2012-04-27T13:54:38.603000Z, 1533.67 2012-04-27T13:54:38.697000Z, 1533.67 2012-04-27T13:54:38.791000Z, 1533.67 2012-04-27T13:54:38.900000Z, 1533.67 2012-04-27T13:54:38.994000Z, 1533.67 2012-04-27T13:54:39.103000Z, 1533.67 2012-04-27T13:54:39.197000Z, 1533.67 2012-04-27T13:54:39.291000Z, 1533.67 2012-04-27T13:54:39.400000Z, 1533.67 2012-04-27T13:54:39.494000Z, 1533.67 2012-04-27T13:54:39.603000Z, 1533.67 2012-04-27T13:54:39.697000Z, 1533.67 2012-04-27T13:54:39.791000Z, 1533.66 2012-04-27T13:54:39.900000Z, 1533.66 2012-04-27T13:54:39.994000Z, 1533.66 2012-04-27T13:54:40.103000Z, 1533.66 2012-04-27T13:54:40.197000Z, 1533.66 2012-04-27T13:54:40.291000Z, 1533.66 2012-04-27T13:54:40.400000Z, 1533.66 2012-04-27T13:54:40.494000Z, 1533.66 2012-04-27T13:54:40.603000Z, 1533.66 2012-04-27T13:54:40.697000Z, 1533.66 2012-04-27T13:54:40.791000Z, 1533.66 2012-04-27T13:54:40.900000Z, 1533.66 2012-04-27T13:54:40.994000Z, 1533.66 2012-04-27T13:54:41.103000Z, 1533.66 2012-04-27T13:54:41.197000Z, 1533.66 2012-04-27T13:54:41.291000Z, 1533.66 2012-04-27T13:54:41.400000Z, 1533.66 2012-04-27T13:54:41.494000Z, 1533.66 2012-04-27T13:54:41.603000Z, 1533.66 2012-04-27T13:54:41.697000Z, 1533.66 2012-04-27T13:54:41.791000Z, 1533.66 2012-04-27T13:54:41.900000Z, 1533.66 2012-04-27T13:54:41.994000Z, 1533.66 2012-04-27T13:54:42.103000Z, 1533.67 2012-04-27T13:54:42.212000Z, 1533.67 2012-04-27T13:54:42.291000Z, 1533.67 2012-04-27T13:54:42.400000Z, 1533.67 2012-04-27T13:54:42.494000Z, 1533.67 2012-04-27T13:54:42.603000Z, 1533.67 2012-04-27T13:54:42.697000Z, 1533.67 2012-04-27T13:54:42.791000Z, 1533.67 2012-04-27T13:54:42.900000Z, 1533.67 2012-04-27T13:54:42.994000Z, 1533.67 2012-04-27T13:54:43.103000Z, 1533.67 2012-04-27T13:54:43.197000Z, 1533.67 2012-04-27T13:54:43.306000Z, 1533.67 2012-04-27T13:54:43.400000Z, 1533.67 2012-04-27T13:54:43.494000Z, 1533.67 2012-04-27T13:54:43.603000Z, 1533.67 2012-04-27T13:54:43.697000Z, 1533.67 2012-04-27T13:54:43.791000Z, 1533.67 2012-04-27T13:54:43.900000Z, 1533.67 2012-04-27T13:54:43.994000Z, 1533.66 2012-04-27T13:54:44.103000Z, 1533.66 2012-04-27T13:54:44.197000Z, 1533.66 2012-04-27T13:54:44.291000Z, 1533.66 2012-04-27T13:54:44.400000Z, 1533.66 2012-04-27T13:54:44.494000Z, 1533.66 2012-04-27T13:54:44.603000Z, 1533.66 2012-04-27T13:54:44.697000Z, 1533.66 2012-04-27T13:54:44.791000Z, 1533.66 2012-04-27T13:54:44.900000Z, 1533.66 2012-04-27T13:54:44.994000Z, 1533.66 2012-04-27T13:54:45.103000Z, 1533.66 2012-04-27T13:54:45.197000Z, 1533.66 2012-04-27T13:54:45.291000Z, 1533.66 2012-04-27T13:54:45.400000Z, 1533.66 2012-04-27T13:54:45.494000Z, 1533.66 2012-04-27T13:54:45.603000Z, 1533.66 2012-04-27T13:54:45.697000Z, 1533.66 2012-04-27T13:54:45.791000Z, 1533.66 2012-04-27T13:54:45.900000Z, 1533.66 2012-04-27T13:54:45.994000Z, 1533.66 2012-04-27T13:54:46.103000Z, 1533.66 2012-04-27T13:54:46.197000Z, 1533.66 2012-04-27T13:54:46.306000Z, 1533.67 2012-04-27T13:54:46.400000Z, 1533.67 2012-04-27T13:54:46.494000Z, 1533.67 2012-04-27T13:54:46.603000Z, 1533.67 2012-04-27T13:54:46.697000Z, 1533.67 2012-04-27T13:54:46.791000Z, 1533.67 2012-04-27T13:54:46.900000Z, 1533.67 2012-04-27T13:54:46.994000Z, 1533.67 2012-04-27T13:54:47.103000Z, 1533.67 2012-04-27T13:54:47.197000Z, 1533.67 2012-04-27T13:54:47.291000Z, 1533.67 2012-04-27T13:54:47.400000Z, 1533.67 2012-04-27T13:54:47.494000Z, 1533.67 2012-04-27T13:54:47.603000Z, 1533.67 2012-04-27T13:54:47.697000Z, 1533.67 2012-04-27T13:54:47.791000Z, 1533.67 2012-04-27T13:54:47.900000Z, 1533.67 2012-04-27T13:54:47.994000Z, 1533.67 2012-04-27T13:54:48.103000Z, 1533.67 2012-04-27T13:54:48.197000Z, 1533.67 2012-04-27T13:54:48.291000Z, 1533.67 2012-04-27T13:54:48.400000Z, 1533.67 2012-04-27T13:54:48.494000Z, 1533.67 2012-04-27T13:54:48.603000Z, 1533.67 2012-04-27T13:54:48.697000Z, 1533.67 2012-04-27T13:54:48.791000Z, 1533.67 2012-04-27T13:54:48.900000Z, 1533.67 2012-04-27T13:54:48.994000Z, 1533.67 2012-04-27T13:54:49.103000Z, 1533.67 2012-04-27T13:54:49.197000Z, 1533.66 2012-04-27T13:54:49.291000Z, 1533.66 2012-04-27T13:54:49.400000Z, 1533.66 2012-04-27T13:54:49.494000Z, 1533.66 2012-04-27T13:54:49.603000Z, 1533.66 2012-04-27T13:54:49.697000Z, 1533.66 2012-04-27T13:54:49.791000Z, 1533.66 2012-04-27T13:54:49.900000Z, 1533.66 2012-04-27T13:54:49.994000Z, 1533.66 2012-04-27T13:54:50.103000Z, 1533.66 2012-04-27T13:54:50.197000Z, 1533.66 2012-04-27T13:54:50.291000Z, 1533.66 2012-04-27T13:54:50.400000Z, 1533.66 2012-04-27T13:54:50.494000Z, 1533.66 2012-04-27T13:54:50.603000Z, 1533.66 2012-04-27T13:54:50.697000Z, 1533.66 2012-04-27T13:54:50.791000Z, 1533.66 2012-04-27T13:54:50.900000Z, 1533.66 2012-04-27T13:54:50.994000Z, 1533.66 2012-04-27T13:54:51.103000Z, 1533.66 2012-04-27T13:54:51.197000Z, 1533.66 2012-04-27T13:54:51.291000Z, 1533.66 2012-04-27T13:54:51.400000Z, 1533.67 2012-04-27T13:54:51.494000Z, 1533.67 2012-04-27T13:54:51.603000Z, 1533.67 2012-04-27T13:54:51.697000Z, 1533.67 2012-04-27T13:54:51.791000Z, 1533.67 2012-04-27T13:54:51.900000Z, 1533.67 2012-04-27T13:54:51.994000Z, 1533.67 2012-04-27T13:54:52.103000Z, 1533.67 2012-04-27T13:54:52.197000Z, 1533.67 2012-04-27T13:54:52.291000Z, 1533.67 2012-04-27T13:54:52.400000Z, 1533.67 2012-04-27T13:54:52.494000Z, 1533.67 2012-04-27T13:54:52.603000Z, 1533.67 2012-04-27T13:54:52.697000Z, 1533.67 2012-04-27T13:54:52.791000Z, 1533.67 2012-04-27T13:54:52.900000Z, 1533.67 2012-04-27T13:54:52.994000Z, 1533.67 2012-04-27T13:54:53.103000Z, 1533.67 2012-04-27T13:54:53.197000Z, 1533.67 2012-04-27T13:54:53.291000Z, 1533.67 2012-04-27T13:54:53.400000Z, 1533.67 2012-04-27T13:54:53.494000Z, 1533.67 2012-04-27T13:54:53.603000Z, 1533.67 2012-04-27T13:54:53.697000Z, 1533.67 2012-04-27T13:54:53.791000Z, 1533.67 2012-04-27T13:54:53.900000Z, 1533.67 2012-04-27T13:54:53.994000Z, 1533.67 2012-04-27T13:54:54.088000Z, 1533.67 2012-04-27T13:54:54.197000Z, 1533.67 2012-04-27T13:54:54.291000Z, 1533.67 2012-04-27T13:54:54.400000Z, 1533.67 2012-04-27T13:54:54.494000Z, 1533.67 2012-04-27T13:54:54.588000Z, 1533.66 2012-04-27T13:54:54.697000Z, 1533.66 2012-04-27T13:54:54.791000Z, 1533.66 2012-04-27T13:54:54.900000Z, 1533.66 2012-04-27T13:54:54.994000Z, 1533.66 2012-04-27T13:54:55.088000Z, 1533.66 2012-04-27T13:54:55.197000Z, 1533.66 2012-04-27T13:54:55.291000Z, 1533.66 2012-04-27T13:54:55.400000Z, 1533.66 2012-04-27T13:54:55.494000Z, 1533.66 2012-04-27T13:54:55.588000Z, 1533.66 2012-04-27T13:54:55.697000Z, 1533.66 2012-04-27T13:54:55.791000Z, 1533.66 2012-04-27T13:54:55.900000Z, 1533.66 2012-04-27T13:54:55.994000Z, 1533.66 2012-04-27T13:54:56.088000Z, 1533.67 2012-04-27T13:54:56.197000Z, 1533.67 2012-04-27T13:54:56.291000Z, 1533.67 2012-04-27T13:54:56.400000Z, 1533.67 2012-04-27T13:54:56.494000Z, 1533.67 2012-04-27T13:54:56.588000Z, 1533.67 2012-04-27T13:54:56.697000Z, 1533.67 2012-04-27T13:54:56.791000Z, 1533.67 2012-04-27T13:54:56.900000Z, 1533.67 2012-04-27T13:54:56.994000Z, 1533.67 2012-04-27T13:54:57.103000Z, 1533.68 2012-04-27T13:54:57.197000Z, 1533.68 2012-04-27T13:54:57.291000Z, 1533.68 2012-04-27T13:54:57.400000Z, 1533.68 2012-04-27T13:54:57.494000Z, 1533.68 2012-04-27T13:54:57.603000Z, 1533.68 2012-04-27T13:54:57.697000Z, 1533.68 2012-04-27T13:54:57.791000Z, 1533.68 2012-04-27T13:54:57.900000Z, 1533.68 2012-04-27T13:54:57.994000Z, 1533.67 2012-04-27T13:54:58.103000Z, 1533.67 2012-04-27T13:54:58.197000Z, 1533.67 2012-04-27T13:54:58.291000Z, 1533.67 2012-04-27T13:54:58.400000Z, 1533.67 2012-04-27T13:54:58.494000Z, 1533.67 2012-04-27T13:54:58.603000Z, 1533.67 2012-04-27T13:54:58.697000Z, 1533.67 2012-04-27T13:54:58.791000Z, 1533.67 2012-04-27T13:54:58.900000Z, 1533.67 2012-04-27T13:54:58.994000Z, 1533.67 2012-04-27T13:54:59.103000Z, 1533.67 2012-04-27T13:54:59.197000Z, 1533.67 2012-04-27T13:54:59.291000Z, 1533.67 2012-04-27T13:54:59.400000Z, 1533.67 2012-04-27T13:54:59.494000Z, 1533.67 2012-04-27T13:54:59.603000Z, 1533.67 2012-04-27T13:54:59.697000Z, 1533.67 2012-04-27T13:54:59.791000Z, 1533.67 2012-04-27T13:54:59.900000Z, 1533.67 2012-04-27T13:54:59.994000Z, 1533.67 2012-04-27T13:55:00.088000Z, 1533.67 2012-04-27T13:55:00.197000Z, 1533.66 2012-04-27T13:55:00.291000Z, 1533.66 2012-04-27T13:55:00.400000Z, 1533.66 2012-04-27T13:55:00.494000Z, 1533.66 2012-04-27T13:55:00.603000Z, 1533.66 2012-04-27T13:55:00.697000Z, 1533.66 2012-04-27T13:55:00.791000Z, 1533.66 2012-04-27T13:55:00.900000Z, 1533.66 2012-04-27T13:55:00.994000Z, 1533.67 2012-04-27T13:55:01.103000Z, 1533.67 2012-04-27T13:55:01.197000Z, 1533.67 2012-04-27T13:55:01.291000Z, 1533.67 2012-04-27T13:55:01.400000Z, 1533.67 2012-04-27T13:55:01.494000Z, 1533.67 2012-04-27T13:55:01.603000Z, 1533.67 2012-04-27T13:55:01.697000Z, 1533.67 2012-04-27T13:55:01.791000Z, 1533.67 2012-04-27T13:55:01.900000Z, 1533.67 2012-04-27T13:55:01.994000Z, 1533.67 2012-04-27T13:55:02.103000Z, 1533.67 2012-04-27T13:55:02.197000Z, 1533.67 2012-04-27T13:55:02.291000Z, 1533.67 2012-04-27T13:55:02.400000Z, 1533.67 2012-04-27T13:55:02.494000Z, 1533.67 2012-04-27T13:55:02.603000Z, 1533.67 2012-04-27T13:55:02.697000Z, 1533.67 2012-04-27T13:55:02.791000Z, 1533.67 2012-04-27T13:55:02.900000Z, 1533.67 2012-04-27T13:55:02.994000Z, 1533.67 2012-04-27T13:55:03.103000Z, 1533.67 2012-04-27T13:55:03.197000Z, 1533.67 2012-04-27T13:55:03.291000Z, 1533.67 2012-04-27T13:55:03.400000Z, 1533.67 2012-04-27T13:55:03.494000Z, 1533.67 2012-04-27T13:55:03.603000Z, 1533.67 2012-04-27T13:55:03.697000Z, 1533.67 2012-04-27T13:55:03.791000Z, 1533.67 2012-04-27T13:55:03.900000Z, 1533.67 2012-04-27T13:55:03.994000Z, 1533.67 2012-04-27T13:55:04.088000Z, 1533.67 2012-04-27T13:55:04.197000Z, 1533.67 2012-04-27T13:55:04.291000Z, 1533.67 2012-04-27T13:55:04.400000Z, 1533.66 2012-04-27T13:55:04.494000Z, 1533.66 2012-04-27T13:55:04.603000Z, 1533.66 2012-04-27T13:55:04.697000Z, 1533.66 2012-04-27T13:55:04.791000Z, 1533.66 2012-04-27T13:55:04.900000Z, 1533.66 2012-04-27T13:55:04.994000Z, 1533.66 2012-04-27T13:55:05.103000Z, 1533.66 2012-04-27T13:55:05.197000Z, 1533.66 2012-04-27T13:55:05.291000Z, 1533.66 2012-04-27T13:55:05.400000Z, 1533.66 2012-04-27T13:55:05.494000Z, 1533.66 2012-04-27T13:55:05.603000Z, 1533.66 2012-04-27T13:55:05.697000Z, 1533.66 2012-04-27T13:55:05.791000Z, 1533.66 2012-04-27T13:55:05.900000Z, 1533.66 2012-04-27T13:55:05.994000Z, 1533.66 2012-04-27T13:55:06.103000Z, 1533.66 2012-04-27T13:55:06.197000Z, 1533.66 2012-04-27T13:55:06.291000Z, 1533.66 2012-04-27T13:55:06.400000Z, 1533.66 2012-04-27T13:55:06.494000Z, 1533.66 2012-04-27T13:55:06.603000Z, 1533.66 2012-04-27T13:55:06.697000Z, 1533.66 2012-04-27T13:55:06.791000Z, 1533.66 2012-04-27T13:55:06.900000Z, 1533.66 2012-04-27T13:55:06.994000Z, 1533.66 2012-04-27T13:55:07.103000Z, 1533.66 2012-04-27T13:55:07.197000Z, 1533.67 2012-04-27T13:55:07.291000Z, 1533.67 2012-04-27T13:55:07.400000Z, 1533.67 2012-04-27T13:55:07.494000Z, 1533.67 2012-04-27T13:55:07.603000Z, 1533.67 2012-04-27T13:55:07.697000Z, 1533.67 2012-04-27T13:55:07.791000Z, 1533.67 2012-04-27T13:55:07.900000Z, 1533.67 2012-04-27T13:55:07.994000Z, 1533.67 2012-04-27T13:55:08.103000Z, 1533.67 2012-04-27T13:55:08.197000Z, 1533.67 2012-04-27T13:55:08.291000Z, 1533.67 2012-04-27T13:55:08.400000Z, 1533.67 2012-04-27T13:55:08.494000Z, 1533.67 2012-04-27T13:55:08.603000Z, 1533.67 2012-04-27T13:55:08.697000Z, 1533.67 2012-04-27T13:55:08.791000Z, 1533.67 2012-04-27T13:55:08.900000Z, 1533.67 2012-04-27T13:55:08.994000Z, 1533.67 2012-04-27T13:55:09.088000Z, 1533.66 2012-04-27T13:55:09.197000Z, 1533.66 2012-04-27T13:55:09.291000Z, 1533.66 2012-04-27T13:55:09.400000Z, 1533.66 2012-04-27T13:55:09.494000Z, 1533.66 2012-04-27T13:55:09.603000Z, 1533.66 2012-04-27T13:55:09.697000Z, 1533.66 2012-04-27T13:55:09.791000Z, 1533.66 2012-04-27T13:55:09.900000Z, 1533.66 2012-04-27T13:55:09.994000Z, 1533.66 2012-04-27T13:55:10.103000Z, 1533.66 2012-04-27T13:55:10.197000Z, 1533.66 2012-04-27T13:55:10.291000Z, 1533.66 2012-04-27T13:55:10.400000Z, 1533.66 2012-04-27T13:55:10.494000Z, 1533.66 2012-04-27T13:55:10.588000Z, 1533.66 2012-04-27T13:55:10.697000Z, 1533.66 2012-04-27T13:55:10.791000Z, 1533.66 2012-04-27T13:55:10.900000Z, 1533.66 2012-04-27T13:55:10.994000Z, 1533.66 2012-04-27T13:55:11.103000Z, 1533.66 2012-04-27T13:55:11.197000Z, 1533.66 2012-04-27T13:55:11.291000Z, 1533.66 2012-04-27T13:55:11.400000Z, 1533.66 2012-04-27T13:55:11.494000Z, 1533.66 2012-04-27T13:55:11.603000Z, 1533.66 2012-04-27T13:55:11.697000Z, 1533.66 2012-04-27T13:55:11.791000Z, 1533.66 2012-04-27T13:55:11.900000Z, 1533.66 2012-04-27T13:55:11.994000Z, 1533.66 2012-04-27T13:55:12.103000Z, 1533.66 2012-04-27T13:55:12.197000Z, 1533.66 2012-04-27T13:55:12.291000Z, 1533.66 2012-04-27T13:55:12.400000Z, 1533.66 2012-04-27T13:55:12.494000Z, 1533.67 2012-04-27T13:55:12.603000Z, 1533.67 2012-04-27T13:55:12.697000Z, 1533.67 2012-04-27T13:55:12.791000Z, 1533.67 2012-04-27T13:55:12.900000Z, 1533.67 2012-04-27T13:55:12.994000Z, 1533.67 2012-04-27T13:55:13.103000Z, 1533.67 2012-04-27T13:55:13.197000Z, 1533.67 2012-04-27T13:55:13.291000Z, 1533.67 2012-04-27T13:55:13.400000Z, 1533.67 2012-04-27T13:55:13.494000Z, 1533.67 2012-04-27T13:55:13.603000Z, 1533.67 2012-04-27T13:55:13.697000Z, 1533.67 2012-04-27T13:55:13.791000Z, 1533.67 2012-04-27T13:55:13.900000Z, 1533.67 2012-04-27T13:55:13.994000Z, 1533.67 2012-04-27T13:55:14.103000Z, 1533.67 2012-04-27T13:55:14.197000Z, 1533.67 2012-04-27T13:55:14.291000Z, 1533.67 2012-04-27T13:55:14.400000Z, 1533.67 2012-04-27T13:55:14.494000Z, 1533.67 2012-04-27T13:55:14.603000Z, 1533.67 2012-04-27T13:55:14.697000Z, 1533.67 2012-04-27T13:55:14.791000Z, 1533.67 2012-04-27T13:55:14.900000Z, 1533.67 2012-04-27T13:55:14.994000Z, 1533.66 2012-04-27T13:55:15.103000Z, 1533.66 2012-04-27T13:55:15.197000Z, 1533.66 2012-04-27T13:55:15.291000Z, 1533.66 2012-04-27T13:55:15.400000Z, 1533.66 2012-04-27T13:55:15.494000Z, 1533.66 2012-04-27T13:55:15.604000Z, 1533.66 2012-04-27T13:55:15.697000Z, 1533.66 2012-04-27T13:55:15.791000Z, 1533.66 2012-04-27T13:55:15.900000Z, 1533.66 2012-04-27T13:55:15.994000Z, 1533.66 2012-04-27T13:55:16.104000Z, 1533.66 2012-04-27T13:55:16.197000Z, 1533.66 2012-04-27T13:55:16.291000Z, 1533.66 2012-04-27T13:55:16.385000Z, 1533.66 2012-04-27T13:55:16.494000Z, 1533.66 2012-04-27T13:55:16.588000Z, 1533.66 2012-04-27T13:55:16.697000Z, 1533.66 2012-04-27T13:55:16.791000Z, 1533.66 2012-04-27T13:55:16.900000Z, 1533.66 2012-04-27T13:55:16.994000Z, 1533.66 2012-04-27T13:55:17.088000Z, 1533.67 2012-04-27T13:55:17.197000Z, 1533.67 2012-04-27T13:55:17.291000Z, 1533.67 2012-04-27T13:55:17.400000Z, 1533.67 2012-04-27T13:55:17.494000Z, 1533.67 2012-04-27T13:55:17.588000Z, 1533.67 2012-04-27T13:55:17.697000Z, 1533.67 2012-04-27T13:55:17.791000Z, 1533.68 2012-04-27T13:55:17.900000Z, 1533.68 2012-04-27T13:55:17.994000Z, 1533.68 2012-04-27T13:55:18.088000Z, 1533.68 2012-04-27T13:55:18.197000Z, 1533.68 2012-04-27T13:55:18.291000Z, 1533.68 2012-04-27T13:55:18.400000Z, 1533.68 2012-04-27T13:55:18.494000Z, 1533.68 2012-04-27T13:55:18.588000Z, 1533.68 2012-04-27T13:55:18.697000Z, 1533.68 2012-04-27T13:55:18.791000Z, 1533.68 2012-04-27T13:55:18.900000Z, 1533.68 2012-04-27T13:55:18.994000Z, 1533.68 2012-04-27T13:55:19.088000Z, 1533.68 2012-04-27T13:55:19.197000Z, 1533.67 2012-04-27T13:55:19.291000Z, 1533.67 2012-04-27T13:55:19.385000Z, 1533.67 2012-04-27T13:55:19.494000Z, 1533.67 2012-04-27T13:55:19.588000Z, 1533.67 2012-04-27T13:55:19.697000Z, 1533.67 2012-04-27T13:55:19.791000Z, 1533.67 2012-04-27T13:55:19.900000Z, 1533.67 2012-04-27T13:55:19.994000Z, 1533.67 2012-04-27T13:55:20.088000Z, 1533.67 2012-04-27T13:55:20.197000Z, 1533.66 2012-04-27T13:55:20.291000Z, 1533.66 2012-04-27T13:55:20.400000Z, 1533.66 2012-04-27T13:55:20.494000Z, 1533.66 2012-04-27T13:55:20.588000Z, 1533.66 2012-04-27T13:55:20.697000Z, 1533.66 2012-04-27T13:55:20.791000Z, 1533.66 2012-04-27T13:55:20.885000Z, 1533.66 2012-04-27T13:55:20.994000Z, 1533.66 2012-04-27T13:55:21.088000Z, 1533.66 2012-04-27T13:55:21.197000Z, 1533.66 2012-04-27T13:55:21.291000Z, 1533.66 2012-04-27T13:55:21.385000Z, 1533.66 2012-04-27T13:55:21.494000Z, 1533.66 2012-04-27T13:55:21.588000Z, 1533.66 2012-04-27T13:55:21.697000Z, 1533.66 2012-04-27T13:55:21.791000Z, 1533.65 2012-04-27T13:55:21.900000Z, 1533.66 2012-04-27T13:55:21.994000Z, 1533.66 2012-04-27T13:55:22.088000Z, 1533.66 2012-04-27T13:55:22.197000Z, 1533.66 2012-04-27T13:55:22.291000Z, 1533.66 2012-04-27T13:55:22.400000Z, 1533.66 2012-04-27T13:55:22.494000Z, 1533.67 2012-04-27T13:55:22.604000Z, 1533.67 2012-04-27T13:55:22.697000Z, 1533.67 2012-04-27T13:55:22.791000Z, 1533.67 2012-04-27T13:55:22.900000Z, 1533.67 2012-04-27T13:55:22.994000Z, 1533.67 2012-04-27T13:55:23.088000Z, 1533.67 2012-04-27T13:55:23.197000Z, 1533.68 2012-04-27T13:55:23.291000Z, 1533.68 2012-04-27T13:55:23.400000Z, 1533.68 2012-04-27T13:55:23.494000Z, 1533.68 2012-04-27T13:55:23.604000Z, 1533.68 2012-04-27T13:55:23.697000Z, 1533.68 2012-04-27T13:55:23.791000Z, 1533.68 2012-04-27T13:55:23.900000Z, 1533.68 2012-04-27T13:55:23.994000Z, 1533.68 2012-04-27T13:55:24.088000Z, 1533.68 2012-04-27T13:55:24.197000Z, 1533.68 2012-04-27T13:55:24.291000Z, 1533.68 2012-04-27T13:55:24.400000Z, 1533.68 2012-04-27T13:55:24.494000Z, 1533.68 2012-04-27T13:55:24.604000Z, 1533.67 2012-04-27T13:55:24.697000Z, 1533.67 2012-04-27T13:55:24.791000Z, 1533.67 2012-04-27T13:55:24.900000Z, 1533.67 2012-04-27T13:55:24.994000Z, 1533.67 2012-04-27T13:55:25.088000Z, 1533.67 2012-04-27T13:55:25.197000Z, 1533.67 2012-04-27T13:55:25.291000Z, 1533.67 2012-04-27T13:55:25.401000Z, 1533.66 2012-04-27T13:55:25.494000Z, 1533.66 2012-04-27T13:55:25.604000Z, 1533.66 2012-04-27T13:55:25.697000Z, 1533.66 2012-04-27T13:55:25.791000Z, 1533.66 2012-04-27T13:55:25.901000Z, 1533.66 2012-04-27T13:55:25.994000Z, 1533.66 2012-04-27T13:55:26.088000Z, 1533.66 2012-04-27T13:55:26.197000Z, 1533.66 2012-04-27T13:55:26.291000Z, 1533.66 2012-04-27T13:55:26.401000Z, 1533.66 2012-04-27T13:55:26.494000Z, 1533.66 2012-04-27T13:55:26.588000Z, 1533.66 2012-04-27T13:55:26.697000Z, 1533.66 2012-04-27T13:55:26.791000Z, 1533.66 2012-04-27T13:55:26.901000Z, 1533.66 2012-04-27T13:55:26.994000Z, 1533.66 2012-04-27T13:55:27.104000Z, 1533.66 2012-04-27T13:55:27.197000Z, 1533.66 2012-04-27T13:55:27.291000Z, 1533.66 2012-04-27T13:55:27.401000Z, 1533.66 2012-04-27T13:55:27.494000Z, 1533.66 2012-04-27T13:55:27.604000Z, 1533.66 2012-04-27T13:55:27.697000Z, 1533.66 2012-04-27T13:55:27.791000Z, 1533.66 2012-04-27T13:55:27.901000Z, 1533.66 2012-04-27T13:55:27.994000Z, 1533.66 2012-04-27T13:55:28.088000Z, 1533.66 2012-04-27T13:55:28.197000Z, 1533.66 2012-04-27T13:55:28.291000Z, 1533.66 2012-04-27T13:55:28.385000Z, 1533.67 2012-04-27T13:55:28.494000Z, 1533.67 2012-04-27T13:55:28.604000Z, 1533.67 2012-04-27T13:55:28.697000Z, 1533.67 2012-04-27T13:55:28.791000Z, 1533.67 2012-04-27T13:55:28.901000Z, 1533.67 2012-04-27T13:55:28.994000Z, 1533.67 2012-04-27T13:55:29.104000Z, 1533.67 2012-04-27T13:55:29.197000Z, 1533.68 2012-04-27T13:55:29.291000Z, 1533.68 2012-04-27T13:55:29.401000Z, 1533.68 2012-04-27T13:55:29.494000Z, 1533.68 2012-04-27T13:55:29.604000Z, 1533.68 2012-04-27T13:55:29.697000Z, 1533.68 2012-04-27T13:55:29.791000Z, 1533.68 2012-04-27T13:55:29.901000Z, 1533.68 2012-04-27T13:55:29.994000Z, 1533.68 2012-04-27T13:55:30.104000Z, 1533.67 2012-04-27T13:55:30.197000Z, 1533.67 2012-04-27T13:55:30.291000Z, 1533.67 2012-04-27T13:55:30.401000Z, 1533.67 2012-04-27T13:55:30.494000Z, 1533.67 2012-04-27T13:55:30.604000Z, 1533.67 2012-04-27T13:55:30.697000Z, 1533.67 2012-04-27T13:55:30.791000Z, 1533.67 2012-04-27T13:55:30.901000Z, 1533.66 2012-04-27T13:55:30.994000Z, 1533.66 2012-04-27T13:55:31.104000Z, 1533.66 2012-04-27T13:55:31.197000Z, 1533.66 2012-04-27T13:55:31.307000Z, 1533.66 2012-04-27T13:55:31.401000Z, 1533.66 2012-04-27T13:55:31.494000Z, 1533.66 2012-04-27T13:55:31.604000Z, 1533.66 2012-04-27T13:55:31.697000Z, 1533.66 2012-04-27T13:55:31.791000Z, 1533.66 2012-04-27T13:55:31.901000Z, 1533.66 2012-04-27T13:55:31.994000Z, 1533.66 2012-04-27T13:55:32.104000Z, 1533.66 2012-04-27T13:55:32.197000Z, 1533.66 2012-04-27T13:55:32.291000Z, 1533.65 2012-04-27T13:55:32.401000Z, 1533.65 2012-04-27T13:55:32.494000Z, 1533.65 2012-04-27T13:55:32.604000Z, 1533.65 2012-04-27T13:55:32.697000Z, 1533.65 2012-04-27T13:55:32.791000Z, 1533.65 2012-04-27T13:55:32.901000Z, 1533.65 2012-04-27T13:55:32.994000Z, 1533.65 2012-04-27T13:55:33.104000Z, 1533.65 2012-04-27T13:55:33.197000Z, 1533.65 2012-04-27T13:55:33.291000Z, 1533.65 2012-04-27T13:55:33.401000Z, 1533.65 2012-04-27T13:55:33.494000Z, 1533.65 2012-04-27T13:55:33.604000Z, 1533.65 2012-04-27T13:55:33.697000Z, 1533.65 2012-04-27T13:55:33.791000Z, 1533.65 2012-04-27T13:55:33.901000Z, 1533.65 2012-04-27T13:55:33.994000Z, 1533.65 2012-04-27T13:55:34.104000Z, 1533.65 2012-04-27T13:55:34.197000Z, 1533.66 2012-04-27T13:55:34.291000Z, 1533.66 2012-04-27T13:55:34.385000Z, 1533.66 2012-04-27T13:55:34.494000Z, 1533.66 2012-04-27T13:55:34.604000Z, 1533.66 2012-04-27T13:55:34.697000Z, 1533.66 2012-04-27T13:55:34.791000Z, 1533.66 2012-04-27T13:55:34.901000Z, 1533.67 2012-04-27T13:55:34.994000Z, 1533.67 2012-04-27T13:55:35.104000Z, 1533.67 2012-04-27T13:55:35.198000Z, 1533.67 2012-04-27T13:55:35.291000Z, 1533.67 2012-04-27T13:55:35.401000Z, 1533.67 2012-04-27T13:55:35.494000Z, 1533.67 2012-04-27T13:55:35.604000Z, 1533.67 2012-04-27T13:55:35.698000Z, 1533.67 2012-04-27T13:55:35.791000Z, 1533.67 2012-04-27T13:55:35.901000Z, 1533.67 2012-04-27T13:55:35.994000Z, 1533.67 2012-04-27T13:55:36.104000Z, 1533.67 2012-04-27T13:55:36.198000Z, 1533.67 2012-04-27T13:55:36.291000Z, 1533.67 2012-04-27T13:55:36.401000Z, 1533.67 2012-04-27T13:55:36.494000Z, 1533.67 2012-04-27T13:55:36.604000Z, 1533.67 2012-04-27T13:55:36.698000Z, 1533.67 2012-04-27T13:55:36.791000Z, 1533.67 2012-04-27T13:55:36.901000Z, 1533.67 2012-04-27T13:55:36.994000Z, 1533.66 2012-04-27T13:55:37.104000Z, 1533.66 2012-04-27T13:55:37.198000Z, 1533.66 2012-04-27T13:55:37.291000Z, 1533.66 2012-04-27T13:55:37.401000Z, 1533.66 2012-04-27T13:55:37.494000Z, 1533.66 2012-04-27T13:55:37.604000Z, 1533.66 2012-04-27T13:55:37.698000Z, 1533.66 2012-04-27T13:55:37.791000Z, 1533.66 2012-04-27T13:55:37.901000Z, 1533.66 2012-04-27T13:55:37.994000Z, 1533.66 2012-04-27T13:55:38.104000Z, 1533.66 2012-04-27T13:55:38.198000Z, 1533.66 2012-04-27T13:55:38.291000Z, 1533.66 2012-04-27T13:55:38.401000Z, 1533.66 2012-04-27T13:55:38.494000Z, 1533.66 2012-04-27T13:55:38.604000Z, 1533.66 2012-04-27T13:55:38.698000Z, 1533.66 2012-04-27T13:55:38.791000Z, 1533.66 2012-04-27T13:55:38.901000Z, 1533.66 2012-04-27T13:55:38.994000Z, 1533.66 2012-04-27T13:55:39.088000Z, 1533.66 2012-04-27T13:55:39.198000Z, 1533.66 2012-04-27T13:55:39.291000Z, 1533.66 2012-04-27T13:55:39.401000Z, 1533.66 2012-04-27T13:55:39.494000Z, 1533.66 2012-04-27T13:55:39.588000Z, 1533.66 2012-04-27T13:55:39.698000Z, 1533.66 2012-04-27T13:55:39.791000Z, 1533.66 2012-04-27T13:55:39.901000Z, 1533.66 2012-04-27T13:55:39.994000Z, 1533.66 2012-04-27T13:55:40.088000Z, 1533.67 2012-04-27T13:55:40.198000Z, 1533.67 2012-04-27T13:55:40.291000Z, 1533.67 2012-04-27T13:55:40.401000Z, 1533.67 2012-04-27T13:55:40.494000Z, 1533.67 2012-04-27T13:55:40.588000Z, 1533.67 2012-04-27T13:55:40.698000Z, 1533.67 2012-04-27T13:55:40.791000Z, 1533.67 2012-04-27T13:55:40.901000Z, 1533.67 2012-04-27T13:55:40.994000Z, 1533.67 2012-04-27T13:55:41.088000Z, 1533.67 2012-04-27T13:55:41.198000Z, 1533.67 2012-04-27T13:55:41.291000Z, 1533.67 2012-04-27T13:55:41.401000Z, 1533.67 2012-04-27T13:55:41.494000Z, 1533.67 2012-04-27T13:55:41.588000Z, 1533.67 2012-04-27T13:55:41.698000Z, 1533.67 2012-04-27T13:55:41.791000Z, 1533.67 2012-04-27T13:55:41.901000Z, 1533.67 2012-04-27T13:55:41.994000Z, 1533.67 2012-04-27T13:55:42.088000Z, 1533.67 2012-04-27T13:55:42.198000Z, 1533.67 2012-04-27T13:55:42.291000Z, 1533.66 2012-04-27T13:55:42.401000Z, 1533.66 2012-04-27T13:55:42.494000Z, 1533.66 2012-04-27T13:55:42.604000Z, 1533.66 2012-04-27T13:55:42.698000Z, 1533.66 2012-04-27T13:55:42.791000Z, 1533.66 2012-04-27T13:55:42.901000Z, 1533.66 2012-04-27T13:55:42.994000Z, 1533.66 2012-04-27T13:55:43.088000Z, 1533.66 2012-04-27T13:55:43.198000Z, 1533.66 2012-04-27T13:55:43.291000Z, 1533.66 2012-04-27T13:55:43.401000Z, 1533.66 2012-04-27T13:55:43.494000Z, 1533.66 2012-04-27T13:55:43.604000Z, 1533.66 2012-04-27T13:55:43.698000Z, 1533.66 2012-04-27T13:55:43.791000Z, 1533.66 2012-04-27T13:55:43.901000Z, 1533.66 2012-04-27T13:55:43.994000Z, 1533.66 2012-04-27T13:55:44.088000Z, 1533.66 2012-04-27T13:55:44.198000Z, 1533.66 2012-04-27T13:55:44.291000Z, 1533.66 2012-04-27T13:55:44.401000Z, 1533.66 2012-04-27T13:55:44.494000Z, 1533.65 2012-04-27T13:55:44.588000Z, 1533.65 2012-04-27T13:55:44.698000Z, 1533.65 2012-04-27T13:55:44.791000Z, 1533.65 2012-04-27T13:55:44.901000Z, 1533.65 2012-04-27T13:55:44.995000Z, 1533.65 2012-04-27T13:55:45.104000Z, 1533.65 2012-04-27T13:55:45.198000Z, 1533.65 2012-04-27T13:55:45.291000Z, 1533.66 2012-04-27T13:55:45.401000Z, 1533.66 2012-04-27T13:55:45.495000Z, 1533.66 2012-04-27T13:55:45.588000Z, 1533.66 2012-04-27T13:55:45.698000Z, 1533.66 2012-04-27T13:55:45.791000Z, 1533.66 2012-04-27T13:55:45.901000Z, 1533.66 2012-04-27T13:55:45.995000Z, 1533.67 2012-04-27T13:55:46.088000Z, 1533.67 2012-04-27T13:55:46.198000Z, 1533.67 2012-04-27T13:55:46.291000Z, 1533.67 2012-04-27T13:55:46.401000Z, 1533.67 2012-04-27T13:55:46.495000Z, 1533.67 2012-04-27T13:55:46.604000Z, 1533.67 2012-04-27T13:55:46.698000Z, 1533.67 2012-04-27T13:55:46.791000Z, 1533.67 2012-04-27T13:55:46.901000Z, 1533.67 2012-04-27T13:55:46.995000Z, 1533.67 2012-04-27T13:55:47.088000Z, 1533.67 2012-04-27T13:55:47.198000Z, 1533.67 2012-04-27T13:55:47.291000Z, 1533.67 2012-04-27T13:55:47.401000Z, 1533.67 2012-04-27T13:55:47.495000Z, 1533.67 2012-04-27T13:55:47.588000Z, 1533.67 2012-04-27T13:55:47.698000Z, 1533.66 2012-04-27T13:55:47.791000Z, 1533.66 2012-04-27T13:55:47.901000Z, 1533.66 2012-04-27T13:55:47.995000Z, 1533.66 2012-04-27T13:55:48.104000Z, 1533.66 2012-04-27T13:55:48.198000Z, 1533.66 2012-04-27T13:55:48.291000Z, 1533.66 2012-04-27T13:55:48.401000Z, 1533.66 2012-04-27T13:55:48.495000Z, 1533.66 2012-04-27T13:55:48.604000Z, 1533.66 2012-04-27T13:55:48.698000Z, 1533.66 2012-04-27T13:55:48.791000Z, 1533.66 2012-04-27T13:55:48.901000Z, 1533.66 2012-04-27T13:55:48.995000Z, 1533.66 2012-04-27T13:55:49.104000Z, 1533.66 2012-04-27T13:55:49.198000Z, 1533.66 2012-04-27T13:55:49.291000Z, 1533.65 2012-04-27T13:55:49.401000Z, 1533.65 2012-04-27T13:55:49.495000Z, 1533.65 2012-04-27T13:55:49.604000Z, 1533.65 2012-04-27T13:55:49.698000Z, 1533.65 2012-04-27T13:55:49.791000Z, 1533.65 2012-04-27T13:55:49.901000Z, 1533.65 2012-04-27T13:55:49.995000Z, 1533.65 2012-04-27T13:55:50.088000Z, 1533.65 2012-04-27T13:55:50.198000Z, 1533.65 2012-04-27T13:55:50.291000Z, 1533.65 2012-04-27T13:55:50.401000Z, 1533.65 2012-04-27T13:55:50.495000Z, 1533.65 2012-04-27T13:55:50.604000Z, 1533.65 2012-04-27T13:55:50.698000Z, 1533.65 2012-04-27T13:55:50.791000Z, 1533.65 2012-04-27T13:55:50.901000Z, 1533.66 2012-04-27T13:55:50.995000Z, 1533.66 2012-04-27T13:55:51.104000Z, 1533.66 2012-04-27T13:55:51.198000Z, 1533.66 2012-04-27T13:55:51.291000Z, 1533.66 2012-04-27T13:55:51.401000Z, 1533.66 2012-04-27T13:55:51.495000Z, 1533.66 2012-04-27T13:55:51.604000Z, 1533.66 2012-04-27T13:55:51.698000Z, 1533.66 2012-04-27T13:55:51.791000Z, 1533.66 2012-04-27T13:55:51.901000Z, 1533.67 2012-04-27T13:55:51.995000Z, 1533.67 2012-04-27T13:55:52.104000Z, 1533.67 2012-04-27T13:55:52.198000Z, 1533.67 2012-04-27T13:55:52.291000Z, 1533.67 2012-04-27T13:55:52.401000Z, 1533.67 2012-04-27T13:55:52.495000Z, 1533.67 2012-04-27T13:55:52.604000Z, 1533.67 2012-04-27T13:55:52.698000Z, 1533.67 2012-04-27T13:55:52.791000Z, 1533.67 2012-04-27T13:55:52.901000Z, 1533.67 2012-04-27T13:55:52.995000Z, 1533.67 2012-04-27T13:55:53.104000Z, 1533.67 2012-04-27T13:55:53.198000Z, 1533.67 2012-04-27T13:55:53.291000Z, 1533.67 2012-04-27T13:55:53.401000Z, 1533.67 2012-04-27T13:55:53.495000Z, 1533.66 2012-04-27T13:55:53.604000Z, 1533.66 2012-04-27T13:55:53.698000Z, 1533.66 2012-04-27T13:55:53.791000Z, 1533.66 2012-04-27T13:55:53.901000Z, 1533.66 2012-04-27T13:55:53.995000Z, 1533.66 2012-04-27T13:55:54.104000Z, 1533.66 2012-04-27T13:55:54.182000Z, 1533.66 2012-04-27T13:55:54.291000Z, 1533.66 2012-04-27T13:55:54.401000Z, 1533.66 2012-04-27T13:55:54.495000Z, 1533.66 2012-04-27T13:55:54.604000Z, 1533.66 2012-04-27T13:55:54.698000Z, 1533.66 2012-04-27T13:55:54.792000Z, 1533.66 2012-04-27T13:55:54.901000Z, 1533.66 2012-04-27T13:55:54.995000Z, 1533.66 2012-04-27T13:55:55.104000Z, 1533.66 2012-04-27T13:55:55.198000Z, 1533.66 2012-04-27T13:55:55.292000Z, 1533.66 2012-04-27T13:55:55.401000Z, 1533.66 2012-04-27T13:55:55.495000Z, 1533.66 2012-04-27T13:55:55.604000Z, 1533.66 2012-04-27T13:55:55.698000Z, 1533.66 2012-04-27T13:55:55.792000Z, 1533.66 2012-04-27T13:55:55.901000Z, 1533.66 2012-04-27T13:55:55.995000Z, 1533.66 2012-04-27T13:55:56.104000Z, 1533.65 2012-04-27T13:55:56.198000Z, 1533.65 2012-04-27T13:55:56.292000Z, 1533.65 2012-04-27T13:55:56.401000Z, 1533.65 2012-04-27T13:55:56.495000Z, 1533.65 2012-04-27T13:55:56.604000Z, 1533.65 2012-04-27T13:55:56.698000Z, 1533.65 2012-04-27T13:55:56.792000Z, 1533.65 2012-04-27T13:55:56.901000Z, 1533.65 2012-04-27T13:55:56.995000Z, 1533.65 2012-04-27T13:55:57.088000Z, 1533.65 2012-04-27T13:55:57.198000Z, 1533.66 2012-04-27T13:55:57.292000Z, 1533.66 2012-04-27T13:55:57.401000Z, 1533.66 2012-04-27T13:55:57.495000Z, 1533.66 2012-04-27T13:55:57.604000Z, 1533.66 2012-04-27T13:55:57.698000Z, 1533.66 2012-04-27T13:55:57.792000Z, 1533.66 2012-04-27T13:55:57.901000Z, 1533.66 2012-04-27T13:55:57.995000Z, 1533.66 2012-04-27T13:55:58.104000Z, 1533.66 2012-04-27T13:55:58.198000Z, 1533.66 2012-04-27T13:55:58.292000Z, 1533.66 2012-04-27T13:55:58.401000Z, 1533.66 2012-04-27T13:55:58.495000Z, 1533.66 2012-04-27T13:55:58.604000Z, 1533.66 2012-04-27T13:55:58.698000Z, 1533.66 2012-04-27T13:55:58.792000Z, 1533.66 2012-04-27T13:55:58.901000Z, 1533.67 2012-04-27T13:55:58.995000Z, 1533.67 2012-04-27T13:55:59.104000Z, 1533.67 2012-04-27T13:55:59.198000Z, 1533.67 2012-04-27T13:55:59.292000Z, 1533.67 2012-04-27T13:55:59.401000Z, 1533.67 2012-04-27T13:55:59.495000Z, 1533.67 2012-04-27T13:55:59.604000Z, 1533.67 2012-04-27T13:55:59.698000Z, 1533.66 2012-04-27T13:55:59.792000Z, 1533.66 2012-04-27T13:55:59.901000Z, 1533.66 2012-04-27T13:55:59.995000Z, 1533.66 2012-04-27T13:56:00.104000Z, 1533.66 2012-04-27T13:56:00.198000Z, 1533.66 2012-04-27T13:56:00.292000Z, 1533.66 2012-04-27T13:56:00.401000Z, 1533.66 2012-04-27T13:56:00.495000Z, 1533.66 2012-04-27T13:56:00.604000Z, 1533.66 2012-04-27T13:56:00.698000Z, 1533.65 2012-04-27T13:56:00.792000Z, 1533.65 2012-04-27T13:56:00.885000Z, 1533.65 2012-04-27T13:56:00.995000Z, 1533.65 2012-04-27T13:56:01.104000Z, 1533.65 2012-04-27T13:56:01.198000Z, 1533.65 2012-04-27T13:56:01.292000Z, 1533.65 2012-04-27T13:56:01.401000Z, 1533.65 2012-04-27T13:56:01.495000Z, 1533.65 2012-04-27T13:56:01.588000Z, 1533.65 2012-04-27T13:56:01.698000Z, 1533.65 2012-04-27T13:56:01.792000Z, 1533.65 2012-04-27T13:56:01.901000Z, 1533.65 2012-04-27T13:56:01.995000Z, 1533.65 2012-04-27T13:56:02.088000Z, 1533.65 2012-04-27T13:56:02.198000Z, 1533.65 2012-04-27T13:56:02.292000Z, 1533.65 2012-04-27T13:56:02.401000Z, 1533.65 2012-04-27T13:56:02.495000Z, 1533.65 2012-04-27T13:56:02.588000Z, 1533.65 2012-04-27T13:56:02.698000Z, 1533.65 2012-04-27T13:56:02.792000Z, 1533.66 2012-04-27T13:56:02.901000Z, 1533.66 2012-04-27T13:56:02.995000Z, 1533.66 2012-04-27T13:56:03.088000Z, 1533.66 2012-04-27T13:56:03.198000Z, 1533.66 2012-04-27T13:56:03.292000Z, 1533.66 2012-04-27T13:56:03.401000Z, 1533.66 2012-04-27T13:56:03.495000Z, 1533.66 2012-04-27T13:56:03.588000Z, 1533.66 2012-04-27T13:56:03.698000Z, 1533.66 2012-04-27T13:56:03.792000Z, 1533.66 2012-04-27T13:56:03.901000Z, 1533.66 2012-04-27T13:56:03.995000Z, 1533.66 2012-04-27T13:56:04.088000Z, 1533.66 2012-04-27T13:56:04.198000Z, 1533.66 2012-04-27T13:56:04.292000Z, 1533.66 2012-04-27T13:56:04.401000Z, 1533.66 2012-04-27T13:56:04.495000Z, 1533.66 2012-04-27T13:56:04.589000Z, 1533.66 2012-04-27T13:56:04.698000Z, 1533.66 2012-04-27T13:56:04.792000Z, 1533.66 2012-04-27T13:56:04.901000Z, 1533.66 2012-04-27T13:56:04.995000Z, 1533.65 2012-04-27T13:56:05.089000Z, 1533.65 2012-04-27T13:56:05.198000Z, 1533.65 2012-04-27T13:56:05.292000Z, 1533.65 2012-04-27T13:56:05.401000Z, 1533.65 2012-04-27T13:56:05.495000Z, 1533.65 2012-04-27T13:56:05.589000Z, 1533.65 2012-04-27T13:56:05.698000Z, 1533.65 2012-04-27T13:56:05.792000Z, 1533.65 2012-04-27T13:56:05.901000Z, 1533.65 2012-04-27T13:56:05.995000Z, 1533.65 2012-04-27T13:56:06.089000Z, 1533.65 2012-04-27T13:56:06.198000Z, 1533.65 2012-04-27T13:56:06.292000Z, 1533.65 2012-04-27T13:56:06.401000Z, 1533.65 2012-04-27T13:56:06.495000Z, 1533.65 2012-04-27T13:56:06.604000Z, 1533.65 2012-04-27T13:56:06.698000Z, 1533.65 2012-04-27T13:56:06.792000Z, 1533.65 2012-04-27T13:56:06.901000Z, 1533.65 2012-04-27T13:56:06.995000Z, 1533.65 2012-04-27T13:56:07.089000Z, 1533.65 2012-04-27T13:56:07.198000Z, 1533.65 2012-04-27T13:56:07.292000Z, 1533.65 2012-04-27T13:56:07.401000Z, 1533.65 2012-04-27T13:56:07.495000Z, 1533.66 2012-04-27T13:56:07.589000Z, 1533.66 2012-04-27T13:56:07.698000Z, 1533.66 2012-04-27T13:56:07.792000Z, 1533.66 2012-04-27T13:56:07.901000Z, 1533.66 2012-04-27T13:56:07.995000Z, 1533.66 2012-04-27T13:56:08.089000Z, 1533.66 2012-04-27T13:56:08.198000Z, 1533.66 2012-04-27T13:56:08.292000Z, 1533.66 2012-04-27T13:56:08.401000Z, 1533.66 2012-04-27T13:56:08.495000Z, 1533.66 2012-04-27T13:56:08.589000Z, 1533.66 2012-04-27T13:56:08.698000Z, 1533.66 2012-04-27T13:56:08.792000Z, 1533.66 2012-04-27T13:56:08.901000Z, 1533.66 2012-04-27T13:56:08.995000Z, 1533.66 2012-04-27T13:56:09.089000Z, 1533.66 2012-04-27T13:56:09.198000Z, 1533.66 2012-04-27T13:56:09.292000Z, 1533.66 2012-04-27T13:56:09.401000Z, 1533.66 2012-04-27T13:56:09.495000Z, 1533.66 2012-04-27T13:56:09.589000Z, 1533.66 2012-04-27T13:56:09.698000Z, 1533.66 2012-04-27T13:56:09.792000Z, 1533.66 2012-04-27T13:56:09.901000Z, 1533.66 2012-04-27T13:56:09.995000Z, 1533.66 2012-04-27T13:56:10.089000Z, 1533.66 2012-04-27T13:56:10.198000Z, 1533.66 2012-04-27T13:56:10.307000Z, 1533.66 2012-04-27T13:56:10.385000Z, 1533.66 2012-04-27T13:56:10.495000Z, 1533.66 2012-04-27T13:56:10.589000Z, 1533.66 2012-04-27T13:56:10.698000Z, 1533.66 2012-04-27T13:56:10.792000Z, 1533.65 2012-04-27T13:56:10.901000Z, 1533.65 2012-04-27T13:56:10.995000Z, 1533.65 2012-04-27T13:56:11.089000Z, 1533.65 2012-04-27T13:56:11.198000Z, 1533.65 2012-04-27T13:56:11.292000Z, 1533.66 2012-04-27T13:56:11.401000Z, 1533.66 2012-04-27T13:56:11.495000Z, 1533.66 2012-04-27T13:56:11.589000Z, 1533.66 2012-04-27T13:56:11.698000Z, 1533.66 2012-04-27T13:56:11.792000Z, 1533.66 2012-04-27T13:56:11.885000Z, 1533.66 2012-04-27T13:56:11.995000Z, 1533.66 2012-04-27T13:56:12.089000Z, 1533.66 2012-04-27T13:56:12.198000Z, 1533.66 2012-04-27T13:56:12.292000Z, 1533.66 2012-04-27T13:56:12.401000Z, 1533.66 2012-04-27T13:56:12.495000Z, 1533.66 2012-04-27T13:56:12.589000Z, 1533.66 2012-04-27T13:56:12.698000Z, 1533.66 2012-04-27T13:56:12.792000Z, 1533.66 2012-04-27T13:56:12.901000Z, 1533.66 2012-04-27T13:56:12.995000Z, 1533.66 2012-04-27T13:56:13.104000Z, 1533.66 2012-04-27T13:56:13.198000Z, 1533.66 2012-04-27T13:56:13.292000Z, 1533.66 2012-04-27T13:56:13.401000Z, 1533.65 2012-04-27T13:56:13.495000Z, 1533.65 2012-04-27T13:56:13.604000Z, 1533.65 2012-04-27T13:56:13.698000Z, 1533.65 2012-04-27T13:56:13.792000Z, 1533.65 2012-04-27T13:56:13.901000Z, 1533.65 2012-04-27T13:56:13.995000Z, 1533.65 2012-04-27T13:56:14.089000Z, 1533.65 2012-04-27T13:56:14.198000Z, 1533.65 2012-04-27T13:56:14.292000Z, 1533.65 2012-04-27T13:56:14.401000Z, 1533.65 2012-04-27T13:56:14.495000Z, 1533.65 2012-04-27T13:56:14.604000Z, 1533.65 2012-04-27T13:56:14.698000Z, 1533.65 2012-04-27T13:56:14.792000Z, 1533.65 2012-04-27T13:56:14.901000Z, 1533.65 2012-04-27T13:56:14.995000Z, 1533.65 2012-04-27T13:56:15.104000Z, 1533.65 2012-04-27T13:56:15.198000Z, 1533.65 2012-04-27T13:56:15.292000Z, 1533.65 2012-04-27T13:56:15.401000Z, 1533.65 2012-04-27T13:56:15.495000Z, 1533.65 2012-04-27T13:56:15.604000Z, 1533.65 2012-04-27T13:56:15.698000Z, 1533.65 2012-04-27T13:56:15.792000Z, 1533.65 2012-04-27T13:56:15.901000Z, 1533.65 2012-04-27T13:56:15.995000Z, 1533.65 2012-04-27T13:56:16.104000Z, 1533.65 2012-04-27T13:56:16.198000Z, 1533.65 2012-04-27T13:56:16.292000Z, 1533.66 2012-04-27T13:56:16.401000Z, 1533.66 2012-04-27T13:56:16.495000Z, 1533.66 2012-04-27T13:56:16.604000Z, 1533.66 2012-04-27T13:56:16.698000Z, 1533.66 2012-04-27T13:56:16.792000Z, 1533.66 2012-04-27T13:56:16.901000Z, 1533.66 2012-04-27T13:56:16.995000Z, 1533.66 2012-04-27T13:56:17.089000Z, 1533.66 2012-04-27T13:56:17.198000Z, 1533.66 2012-04-27T13:56:17.292000Z, 1533.66 2012-04-27T13:56:17.401000Z, 1533.66 2012-04-27T13:56:17.495000Z, 1533.66 2012-04-27T13:56:17.589000Z, 1533.66 2012-04-27T13:56:17.698000Z, 1533.66 2012-04-27T13:56:17.792000Z, 1533.66 2012-04-27T13:56:17.901000Z, 1533.66 2012-04-27T13:56:17.995000Z, 1533.66 2012-04-27T13:56:18.104000Z, 1533.66 2012-04-27T13:56:18.198000Z, 1533.66 2012-04-27T13:56:18.292000Z, 1533.65 2012-04-27T13:56:18.401000Z, 1533.65 2012-04-27T13:56:18.495000Z, 1533.65 2012-04-27T13:56:18.604000Z, 1533.65 2012-04-27T13:56:18.698000Z, 1533.65 2012-04-27T13:56:18.792000Z, 1533.65 2012-04-27T13:56:18.901000Z, 1533.65 2012-04-27T13:56:18.995000Z, 1533.65 2012-04-27T13:56:19.104000Z, 1533.65 2012-04-27T13:56:19.198000Z, 1533.65 2012-04-27T13:56:19.292000Z, 1533.65 2012-04-27T13:56:19.401000Z, 1533.65 2012-04-27T13:56:19.495000Z, 1533.65 2012-04-27T13:56:19.604000Z, 1533.65 2012-04-27T13:56:19.698000Z, 1533.65 2012-04-27T13:56:19.792000Z, 1533.65 2012-04-27T13:56:19.901000Z, 1533.65 2012-04-27T13:56:19.995000Z, 1533.65 2012-04-27T13:56:20.104000Z, 1533.65 2012-04-27T13:56:20.198000Z, 1533.65 2012-04-27T13:56:20.292000Z, 1533.65 2012-04-27T13:56:20.401000Z, 1533.65 2012-04-27T13:56:20.495000Z, 1533.65 2012-04-27T13:56:20.589000Z, 1533.65 2012-04-27T13:56:20.698000Z, 1533.65 2012-04-27T13:56:20.792000Z, 1533.65 2012-04-27T13:56:20.901000Z, 1533.65 2012-04-27T13:56:20.995000Z, 1533.66 2012-04-27T13:56:21.104000Z, 1533.66 2012-04-27T13:56:21.198000Z, 1533.66 2012-04-27T13:56:21.292000Z, 1533.66 2012-04-27T13:56:21.401000Z, 1533.66 2012-04-27T13:56:21.495000Z, 1533.66 2012-04-27T13:56:21.604000Z, 1533.66 2012-04-27T13:56:21.698000Z, 1533.66 2012-04-27T13:56:21.792000Z, 1533.66 2012-04-27T13:56:21.901000Z, 1533.66 2012-04-27T13:56:21.995000Z, 1533.66 2012-04-27T13:56:22.104000Z, 1533.66 2012-04-27T13:56:22.198000Z, 1533.66 2012-04-27T13:56:22.292000Z, 1533.66 2012-04-27T13:56:22.401000Z, 1533.66 2012-04-27T13:56:22.495000Z, 1533.66 2012-04-27T13:56:22.604000Z, 1533.66 2012-04-27T13:56:22.698000Z, 1533.66 2012-04-27T13:56:22.792000Z, 1533.66 2012-04-27T13:56:22.901000Z, 1533.66 2012-04-27T13:56:22.995000Z, 1533.66 2012-04-27T13:56:23.104000Z, 1533.66 2012-04-27T13:56:23.198000Z, 1533.66 2012-04-27T13:56:23.292000Z, 1533.66 2012-04-27T13:56:23.401000Z, 1533.66 2012-04-27T13:56:23.495000Z, 1533.66 2012-04-27T13:56:23.604000Z, 1533.66 2012-04-27T13:56:23.698000Z, 1533.66 2012-04-27T13:56:23.792000Z, 1533.66 2012-04-27T13:56:23.901000Z, 1533.66 2012-04-27T13:56:23.995000Z, 1533.66 2012-04-27T13:56:24.089000Z, 1533.66 2012-04-27T13:56:24.198000Z, 1533.66 2012-04-27T13:56:24.292000Z, 1533.66 2012-04-27T13:56:24.401000Z, 1533.66 2012-04-27T13:56:24.495000Z, 1533.66 2012-04-27T13:56:24.589000Z, 1533.66 2012-04-27T13:56:24.698000Z, 1533.66 2012-04-27T13:56:24.792000Z, 1533.65 2012-04-27T13:56:24.901000Z, 1533.65 2012-04-27T13:56:24.995000Z, 1533.65 2012-04-27T13:56:25.089000Z, 1533.65 2012-04-27T13:56:25.198000Z, 1533.65 2012-04-27T13:56:25.292000Z, 1533.65 2012-04-27T13:56:25.401000Z, 1533.65 2012-04-27T13:56:25.495000Z, 1533.65 2012-04-27T13:56:25.589000Z, 1533.65 2012-04-27T13:56:25.698000Z, 1533.65 2012-04-27T13:56:25.792000Z, 1533.65 2012-04-27T13:56:25.901000Z, 1533.65 2012-04-27T13:56:25.995000Z, 1533.65 2012-04-27T13:56:26.089000Z, 1533.65 2012-04-27T13:56:26.214000Z, 1533.65 2012-04-27T13:56:26.292000Z, 1533.65 2012-04-27T13:56:26.401000Z, 1533.65 2012-04-27T13:56:26.495000Z, 1533.65 2012-04-27T13:56:26.589000Z, 1533.65 2012-04-27T13:56:26.698000Z, 1533.65 2012-04-27T13:56:26.792000Z, 1533.65 2012-04-27T13:56:26.901000Z, 1533.65 2012-04-27T13:56:26.995000Z, 1533.65 2012-04-27T13:56:27.089000Z, 1533.65 2012-04-27T13:56:27.198000Z, 1533.66 2012-04-27T13:56:27.292000Z, 1533.66 2012-04-27T13:56:27.401000Z, 1533.66 2012-04-27T13:56:27.495000Z, 1533.66 2012-04-27T13:56:27.589000Z, 1533.66 2012-04-27T13:56:27.698000Z, 1533.66 2012-04-27T13:56:27.792000Z, 1533.66 2012-04-27T13:56:27.901000Z, 1533.66 2012-04-27T13:56:27.995000Z, 1533.66 2012-04-27T13:56:28.089000Z, 1533.66 2012-04-27T13:56:28.198000Z, 1533.66 2012-04-27T13:56:28.292000Z, 1533.66 2012-04-27T13:56:28.401000Z, 1533.66 2012-04-27T13:56:28.495000Z, 1533.66 2012-04-27T13:56:28.589000Z, 1533.66 2012-04-27T13:56:28.698000Z, 1533.66 2012-04-27T13:56:28.792000Z, 1533.66 2012-04-27T13:56:28.901000Z, 1533.66 2012-04-27T13:56:28.995000Z, 1533.66 2012-04-27T13:56:29.089000Z, 1533.66 2012-04-27T13:56:29.198000Z, 1533.66 2012-04-27T13:56:29.292000Z, 1533.66 2012-04-27T13:56:29.401000Z, 1533.65 2012-04-27T13:56:29.495000Z, 1533.65 2012-04-27T13:56:29.589000Z, 1533.65 2012-04-27T13:56:29.698000Z, 1533.65 2012-04-27T13:56:29.792000Z, 1533.65 2012-04-27T13:56:29.901000Z, 1533.65 2012-04-27T13:56:29.995000Z, 1533.65 2012-04-27T13:56:30.089000Z, 1533.65 2012-04-27T13:56:30.198000Z, 1533.65 2012-04-27T13:56:30.292000Z, 1533.65 2012-04-27T13:56:30.401000Z, 1533.65 2012-04-27T13:56:30.495000Z, 1533.65 2012-04-27T13:56:30.589000Z, 1533.65 2012-04-27T13:56:30.698000Z, 1533.65 2012-04-27T13:56:30.792000Z, 1533.65 2012-04-27T13:56:30.901000Z, 1533.65 2012-04-27T13:56:30.995000Z, 1533.65 2012-04-27T13:56:31.089000Z, 1533.65 2012-04-27T13:56:31.198000Z, 1533.65 2012-04-27T13:56:31.292000Z, 1533.65 2012-04-27T13:56:31.401000Z, 1533.65 2012-04-27T13:56:31.495000Z, 1533.65 2012-04-27T13:56:31.589000Z, 1533.65 2012-04-27T13:56:31.698000Z, 1533.65 2012-04-27T13:56:31.792000Z, 1533.65 2012-04-27T13:56:31.901000Z, 1533.66 2012-04-27T13:56:31.995000Z, 1533.66 2012-04-27T13:56:32.089000Z, 1533.66 2012-04-27T13:56:32.198000Z, 1533.66 2012-04-27T13:56:32.292000Z, 1533.66 2012-04-27T13:56:32.401000Z, 1533.66 2012-04-27T13:56:32.495000Z, 1533.66 2012-04-27T13:56:32.589000Z, 1533.66 2012-04-27T13:56:32.698000Z, 1533.66 2012-04-27T13:56:32.792000Z, 1533.66 2012-04-27T13:56:32.901000Z, 1533.66 2012-04-27T13:56:32.995000Z, 1533.66 2012-04-27T13:56:33.089000Z, 1533.66 2012-04-27T13:56:33.198000Z, 1533.66 2012-04-27T13:56:33.292000Z, 1533.66 2012-04-27T13:56:33.401000Z, 1533.66 2012-04-27T13:56:33.495000Z, 1533.66 2012-04-27T13:56:33.589000Z, 1533.66 2012-04-27T13:56:33.698000Z, 1533.66 2012-04-27T13:56:33.792000Z, 1533.66 2012-04-27T13:56:33.901000Z, 1533.66 2012-04-27T13:56:33.995000Z, 1533.66 2012-04-27T13:56:34.089000Z, 1533.65 2012-04-27T13:56:34.198000Z, 1533.65 2012-04-27T13:56:34.292000Z, 1533.65 2012-04-27T13:56:34.401000Z, 1533.65 2012-04-27T13:56:34.495000Z, 1533.65 2012-04-27T13:56:34.589000Z, 1533.65 2012-04-27T13:56:34.698000Z, 1533.65 2012-04-27T13:56:34.792000Z, 1533.65 2012-04-27T13:56:34.901000Z, 1533.65 2012-04-27T13:56:34.995000Z, 1533.65 2012-04-27T13:56:35.089000Z, 1533.65 2012-04-27T13:56:35.198000Z, 1533.65 2012-04-27T13:56:35.292000Z, 1533.65 2012-04-27T13:56:35.401000Z, 1533.65 2012-04-27T13:56:35.495000Z, 1533.65 2012-04-27T13:56:35.605000Z, 1533.65 2012-04-27T13:56:35.698000Z, 1533.65 2012-04-27T13:56:35.792000Z, 1533.65 2012-04-27T13:56:35.901000Z, 1533.65 2012-04-27T13:56:35.995000Z, 1533.65 2012-04-27T13:56:36.089000Z, 1533.65 2012-04-27T13:56:36.198000Z, 1533.65 2012-04-27T13:56:36.292000Z, 1533.65 2012-04-27T13:56:36.401000Z, 1533.66 2012-04-27T13:56:36.495000Z, 1533.66 2012-04-27T13:56:36.589000Z, 1533.66 2012-04-27T13:56:36.698000Z, 1533.66 2012-04-27T13:56:36.792000Z, 1533.66 2012-04-27T13:56:36.901000Z, 1533.66 2012-04-27T13:56:36.995000Z, 1533.66 2012-04-27T13:56:37.089000Z, 1533.66 2012-04-27T13:56:37.198000Z, 1533.66 2012-04-27T13:56:37.292000Z, 1533.66 2012-04-27T13:56:37.401000Z, 1533.66 2012-04-27T13:56:37.495000Z, 1533.66 2012-04-27T13:56:37.589000Z, 1533.66 2012-04-27T13:56:37.698000Z, 1533.66 2012-04-27T13:56:37.792000Z, 1533.66 2012-04-27T13:56:37.901000Z, 1533.66 2012-04-27T13:56:37.995000Z, 1533.66 2012-04-27T13:56:38.089000Z, 1533.66 2012-04-27T13:56:38.198000Z, 1533.66 2012-04-27T13:56:38.292000Z, 1533.66 2012-04-27T13:56:38.401000Z, 1533.66 2012-04-27T13:56:38.495000Z, 1533.66 2012-04-27T13:56:38.605000Z, 1533.66 2012-04-27T13:56:38.698000Z, 1533.66 2012-04-27T13:56:38.792000Z, 1533.66 2012-04-27T13:56:38.886000Z, 1533.66 2012-04-27T13:56:38.995000Z, 1533.66 2012-04-27T13:56:39.089000Z, 1533.66 2012-04-27T13:56:39.198000Z, 1533.66 2012-04-27T13:56:39.292000Z, 1533.66 2012-04-27T13:56:39.401000Z, 1533.66 2012-04-27T13:56:39.495000Z, 1533.66 2012-04-27T13:56:39.589000Z, 1533.66 2012-04-27T13:56:39.698000Z, 1533.66 2012-04-27T13:56:39.792000Z, 1533.66 2012-04-27T13:56:39.901000Z, 1533.66 2012-04-27T13:56:39.995000Z, 1533.66 2012-04-27T13:56:40.105000Z, 1533.65 2012-04-27T13:56:40.198000Z, 1533.65 2012-04-27T13:56:40.292000Z, 1533.65 2012-04-27T13:56:40.401000Z, 1533.65 2012-04-27T13:56:40.495000Z, 1533.65 2012-04-27T13:56:40.589000Z, 1533.65 2012-04-27T13:56:40.698000Z, 1533.65 2012-04-27T13:56:40.792000Z, 1533.65 2012-04-27T13:56:40.901000Z, 1533.65 2012-04-27T13:56:40.995000Z, 1533.65 2012-04-27T13:56:41.105000Z, 1533.65 2012-04-27T13:56:41.198000Z, 1533.65 2012-04-27T13:56:41.292000Z, 1533.65 2012-04-27T13:56:41.401000Z, 1533.65 2012-04-27T13:56:41.495000Z, 1533.65 2012-04-27T13:56:41.589000Z, 1533.65 2012-04-27T13:56:41.698000Z, 1533.65 2012-04-27T13:56:41.792000Z, 1533.65 2012-04-27T13:56:41.901000Z, 1533.65 2012-04-27T13:56:41.995000Z, 1533.65 2012-04-27T13:56:42.089000Z, 1533.65 2012-04-27T13:56:42.198000Z, 1533.65 2012-04-27T13:56:42.292000Z, 1533.65 2012-04-27T13:56:42.401000Z, 1533.65 2012-04-27T13:56:42.495000Z, 1533.65 2012-04-27T13:56:42.605000Z, 1533.65 2012-04-27T13:56:42.698000Z, 1533.65 2012-04-27T13:56:42.792000Z, 1533.65 2012-04-27T13:56:42.901000Z, 1533.65 2012-04-27T13:56:42.995000Z, 1533.65 2012-04-27T13:56:43.089000Z, 1533.65 2012-04-27T13:56:43.198000Z, 1533.65 2012-04-27T13:56:43.292000Z, 1533.66 2012-04-27T13:56:43.402000Z, 1533.66 2012-04-27T13:56:43.495000Z, 1533.66 2012-04-27T13:56:43.589000Z, 1533.66 2012-04-27T13:56:43.698000Z, 1533.66 2012-04-27T13:56:43.792000Z, 1533.66 2012-04-27T13:56:43.902000Z, 1533.66 2012-04-27T13:56:43.995000Z, 1533.66 2012-04-27T13:56:44.105000Z, 1533.66 2012-04-27T13:56:44.198000Z, 1533.66 2012-04-27T13:56:44.292000Z, 1533.66 2012-04-27T13:56:44.402000Z, 1533.66 2012-04-27T13:56:44.495000Z, 1533.66 2012-04-27T13:56:44.605000Z, 1533.66 2012-04-27T13:56:44.698000Z, 1533.66 2012-04-27T13:56:44.792000Z, 1533.66 2012-04-27T13:56:44.902000Z, 1533.66 2012-04-27T13:56:44.995000Z, 1533.66 2012-04-27T13:56:45.105000Z, 1533.67 2012-04-27T13:56:45.198000Z, 1533.67 2012-04-27T13:56:45.292000Z, 1533.67 2012-04-27T13:56:45.402000Z, 1533.67 2012-04-27T13:56:45.495000Z, 1533.67 2012-04-27T13:56:45.605000Z, 1533.67 2012-04-27T13:56:45.698000Z, 1533.67 2012-04-27T13:56:45.792000Z, 1533.67 2012-04-27T13:56:45.902000Z, 1533.67 2012-04-27T13:56:45.995000Z, 1533.67 2012-04-27T13:56:46.105000Z, 1533.67 2012-04-27T13:56:46.198000Z, 1533.67 2012-04-27T13:56:46.292000Z, 1533.67 2012-04-27T13:56:46.402000Z, 1533.67 2012-04-27T13:56:46.495000Z, 1533.67 2012-04-27T13:56:46.589000Z, 1533.67 2012-04-27T13:56:46.698000Z, 1533.67 2012-04-27T13:56:46.792000Z, 1533.67 2012-04-27T13:56:46.886000Z, 1533.66 2012-04-27T13:56:46.995000Z, 1533.66 2012-04-27T13:56:47.089000Z, 1533.66 2012-04-27T13:56:47.198000Z, 1533.66 2012-04-27T13:56:47.292000Z, 1533.66 2012-04-27T13:56:47.402000Z, 1533.66 2012-04-27T13:56:47.495000Z, 1533.66 2012-04-27T13:56:47.589000Z, 1533.66 2012-04-27T13:56:47.698000Z, 1533.66 2012-04-27T13:56:47.792000Z, 1533.66 2012-04-27T13:56:47.902000Z, 1533.66 2012-04-27T13:56:47.995000Z, 1533.66 2012-04-27T13:56:48.089000Z, 1533.66 2012-04-27T13:56:48.198000Z, 1533.66 2012-04-27T13:56:48.292000Z, 1533.66 2012-04-27T13:56:48.402000Z, 1533.66 2012-04-27T13:56:48.495000Z, 1533.66 2012-04-27T13:56:48.589000Z, 1533.66 2012-04-27T13:56:48.698000Z, 1533.66 2012-04-27T13:56:48.792000Z, 1533.66 2012-04-27T13:56:48.902000Z, 1533.66 2012-04-27T13:56:48.995000Z, 1533.66 2012-04-27T13:56:49.089000Z, 1533.66 2012-04-27T13:56:49.198000Z, 1533.66 2012-04-27T13:56:49.292000Z, 1533.66 2012-04-27T13:56:49.402000Z, 1533.66 2012-04-27T13:56:49.495000Z, 1533.66 2012-04-27T13:56:49.589000Z, 1533.66 2012-04-27T13:56:49.698000Z, 1533.66 2012-04-27T13:56:49.792000Z, 1533.66 2012-04-27T13:56:49.886000Z, 1533.66 2012-04-27T13:56:49.995000Z, 1533.66 2012-04-27T13:56:50.089000Z, 1533.66 2012-04-27T13:56:50.198000Z, 1533.66 2012-04-27T13:56:50.292000Z, 1533.66 2012-04-27T13:56:50.402000Z, 1533.66 2012-04-27T13:56:50.495000Z, 1533.66 2012-04-27T13:56:50.589000Z, 1533.66 2012-04-27T13:56:50.698000Z, 1533.66 2012-04-27T13:56:50.792000Z, 1533.67 2012-04-27T13:56:50.902000Z, 1533.67 2012-04-27T13:56:50.995000Z, 1533.67 2012-04-27T13:56:51.089000Z, 1533.67 2012-04-27T13:56:51.198000Z, 1533.67 2012-04-27T13:56:51.292000Z, 1533.67 2012-04-27T13:56:51.402000Z, 1533.67 2012-04-27T13:56:51.495000Z, 1533.67 2012-04-27T13:56:51.589000Z, 1533.67 2012-04-27T13:56:51.698000Z, 1533.67 2012-04-27T13:56:51.792000Z, 1533.67 2012-04-27T13:56:51.902000Z, 1533.66 2012-04-27T13:56:51.995000Z, 1533.66 2012-04-27T13:56:52.089000Z, 1533.66 2012-04-27T13:56:52.198000Z, 1533.66 2012-04-27T13:56:52.292000Z, 1533.66 2012-04-27T13:56:52.402000Z, 1533.66 2012-04-27T13:56:52.495000Z, 1533.66 2012-04-27T13:56:52.589000Z, 1533.66 2012-04-27T13:56:52.698000Z, 1533.66 2012-04-27T13:56:52.792000Z, 1533.66 2012-04-27T13:56:52.902000Z, 1533.66 2012-04-27T13:56:52.995000Z, 1533.66 2012-04-27T13:56:53.089000Z, 1533.66 2012-04-27T13:56:53.199000Z, 1533.66 2012-04-27T13:56:53.292000Z, 1533.66 2012-04-27T13:56:53.402000Z, 1533.66 2012-04-27T13:56:53.495000Z, 1533.66 2012-04-27T13:56:53.589000Z, 1533.66 2012-04-27T13:56:53.699000Z, 1533.66 2012-04-27T13:56:53.792000Z, 1533.66 2012-04-27T13:56:53.902000Z, 1533.66 2012-04-27T13:56:53.995000Z, 1533.66 2012-04-27T13:56:54.089000Z, 1533.66 2012-04-27T13:56:54.199000Z, 1533.66 2012-04-27T13:56:54.292000Z, 1533.66 2012-04-27T13:56:54.386000Z, 1533.66 2012-04-27T13:56:54.495000Z, 1533.66 2012-04-27T13:56:54.589000Z, 1533.66 2012-04-27T13:56:54.699000Z, 1533.66 2012-04-27T13:56:54.792000Z, 1533.66 2012-04-27T13:56:54.902000Z, 1533.66 2012-04-27T13:56:54.995000Z, 1533.66 2012-04-27T13:56:55.089000Z, 1533.66 2012-04-27T13:56:55.199000Z, 1533.66 2012-04-27T13:56:55.292000Z, 1533.66 2012-04-27T13:56:55.402000Z, 1533.66 2012-04-27T13:56:55.495000Z, 1533.66 2012-04-27T13:56:55.589000Z, 1533.66 2012-04-27T13:56:55.699000Z, 1533.66 2012-04-27T13:56:55.792000Z, 1533.66 2012-04-27T13:56:55.902000Z, 1533.66 2012-04-27T13:56:55.995000Z, 1533.66 2012-04-27T13:56:56.089000Z, 1533.66 2012-04-27T13:56:56.199000Z, 1533.66 2012-04-27T13:56:56.292000Z, 1533.66 2012-04-27T13:56:56.402000Z, 1533.66 2012-04-27T13:56:56.495000Z, 1533.67 2012-04-27T13:56:56.589000Z, 1533.67 2012-04-27T13:56:56.699000Z, 1533.67 2012-04-27T13:56:56.792000Z, 1533.67 2012-04-27T13:56:56.902000Z, 1533.67 2012-04-27T13:56:56.995000Z, 1533.67 2012-04-27T13:56:57.089000Z, 1533.67 2012-04-27T13:56:57.183000Z, 1533.67 2012-04-27T13:56:57.292000Z, 1533.67 2012-04-27T13:56:57.402000Z, 1533.67 2012-04-27T13:56:57.495000Z, 1533.67 2012-04-27T13:56:57.589000Z, 1533.67 2012-04-27T13:56:57.699000Z, 1533.67 2012-04-27T13:56:57.792000Z, 1533.67 2012-04-27T13:56:57.902000Z, 1533.67 2012-04-27T13:56:57.995000Z, 1533.67 2012-04-27T13:56:58.089000Z, 1533.67 2012-04-27T13:56:58.199000Z, 1533.67 2012-04-27T13:56:58.292000Z, 1533.67 2012-04-27T13:56:58.402000Z, 1533.67 2012-04-27T13:56:58.495000Z, 1533.67 2012-04-27T13:56:58.605000Z, 1533.67 2012-04-27T13:56:58.699000Z, 1533.67 2012-04-27T13:56:58.792000Z, 1533.67 2012-04-27T13:56:58.886000Z, 1533.67 2012-04-27T13:56:58.995000Z, 1533.67 2012-04-27T13:56:59.089000Z, 1533.66 2012-04-27T13:56:59.199000Z, 1533.66 2012-04-27T13:56:59.292000Z, 1533.66 2012-04-27T13:56:59.402000Z, 1533.66 2012-04-27T13:56:59.495000Z, 1533.66 2012-04-27T13:56:59.589000Z, 1533.66 2012-04-27T13:56:59.699000Z, 1533.66 2012-04-27T13:56:59.792000Z, 1533.66 2012-04-27T13:56:59.902000Z, 1533.66 2012-04-27T13:56:59.995000Z, 1533.66 2012-04-27T13:57:00.089000Z, 1533.66 2012-04-27T13:57:00.199000Z, 1533.66 2012-04-27T13:57:00.292000Z, 1533.66 2012-04-27T13:57:00.402000Z, 1533.66 2012-04-27T13:57:00.495000Z, 1533.66 2012-04-27T13:57:00.605000Z, 1533.66 2012-04-27T13:57:00.699000Z, 1533.65 2012-04-27T13:57:00.792000Z, 1533.65 2012-04-27T13:57:00.902000Z, 1533.65 2012-04-27T13:57:00.995000Z, 1533.65 2012-04-27T13:57:01.089000Z, 1533.65 2012-04-27T13:57:01.199000Z, 1533.66 2012-04-27T13:57:01.292000Z, 1533.66 2012-04-27T13:57:01.402000Z, 1533.66 2012-04-27T13:57:01.495000Z, 1533.66 2012-04-27T13:57:01.589000Z, 1533.66 2012-04-27T13:57:01.699000Z, 1533.66 2012-04-27T13:57:01.792000Z, 1533.66 2012-04-27T13:57:01.902000Z, 1533.67 2012-04-27T13:57:01.995000Z, 1533.67 2012-04-27T13:57:02.089000Z, 1533.67 2012-04-27T13:57:02.199000Z, 1533.67 2012-04-27T13:57:02.292000Z, 1533.67 2012-04-27T13:57:02.402000Z, 1533.67 2012-04-27T13:57:02.495000Z, 1533.67 2012-04-27T13:57:02.589000Z, 1533.67 2012-04-27T13:57:02.699000Z, 1533.67 2012-04-27T13:57:02.792000Z, 1533.67 2012-04-27T13:57:02.902000Z, 1533.67 2012-04-27T13:57:02.996000Z, 1533.67 2012-04-27T13:57:03.089000Z, 1533.67 2012-04-27T13:57:03.183000Z, 1533.67 2012-04-27T13:57:03.292000Z, 1533.66 2012-04-27T13:57:03.402000Z, 1533.66 2012-04-27T13:57:03.496000Z, 1533.66 2012-04-27T13:57:03.621000Z, 1533.66 2012-04-27T13:57:03.699000Z, 1533.66 2012-04-27T13:57:03.792000Z, 1533.66 2012-04-27T13:57:03.902000Z, 1533.66 2012-04-27T13:57:03.996000Z, 1533.66 2012-04-27T13:57:04.105000Z, 1533.66 2012-04-27T13:57:04.199000Z, 1533.66 2012-04-27T13:57:04.292000Z, 1533.66 2012-04-27T13:57:04.402000Z, 1533.66 2012-04-27T13:57:04.496000Z, 1533.66 2012-04-27T13:57:04.605000Z, 1533.66 2012-04-27T13:57:04.699000Z, 1533.66 2012-04-27T13:57:04.792000Z, 1533.66 2012-04-27T13:57:04.902000Z, 1533.66 2012-04-27T13:57:04.996000Z, 1533.66 2012-04-27T13:57:05.105000Z, 1533.66 2012-04-27T13:57:05.199000Z, 1533.66 2012-04-27T13:57:05.292000Z, 1533.66 2012-04-27T13:57:05.402000Z, 1533.66 2012-04-27T13:57:05.496000Z, 1533.66 2012-04-27T13:57:05.605000Z, 1533.66 2012-04-27T13:57:05.699000Z, 1533.66 2012-04-27T13:57:05.792000Z, 1533.66 2012-04-27T13:57:05.902000Z, 1533.66 2012-04-27T13:57:05.996000Z, 1533.66 2012-04-27T13:57:06.105000Z, 1533.66 2012-04-27T13:57:06.199000Z, 1533.66 2012-04-27T13:57:06.292000Z, 1533.66 2012-04-27T13:57:06.402000Z, 1533.66 2012-04-27T13:57:06.496000Z, 1533.66 2012-04-27T13:57:06.605000Z, 1533.66 2012-04-27T13:57:06.699000Z, 1533.67 2012-04-27T13:57:06.792000Z, 1533.67 2012-04-27T13:57:06.902000Z, 1533.67 2012-04-27T13:57:06.996000Z, 1533.67 2012-04-27T13:57:07.105000Z, 1533.67 2012-04-27T13:57:07.199000Z, 1533.67 2012-04-27T13:57:07.292000Z, 1533.67 2012-04-27T13:57:07.402000Z, 1533.67 2012-04-27T13:57:07.496000Z, 1533.67 2012-04-27T13:57:07.605000Z, 1533.67 2012-04-27T13:57:07.699000Z, 1533.67 2012-04-27T13:57:07.792000Z, 1533.67 2012-04-27T13:57:07.902000Z, 1533.67 2012-04-27T13:57:07.996000Z, 1533.67 2012-04-27T13:57:08.105000Z, 1533.67 2012-04-27T13:57:08.199000Z, 1533.67 2012-04-27T13:57:08.292000Z, 1533.67 2012-04-27T13:57:08.402000Z, 1533.66 2012-04-27T13:57:08.496000Z, 1533.66 2012-04-27T13:57:08.605000Z, 1533.66 2012-04-27T13:57:08.699000Z, 1533.66 2012-04-27T13:57:08.792000Z, 1533.66 2012-04-27T13:57:08.902000Z, 1533.66 2012-04-27T13:57:08.996000Z, 1533.66 2012-04-27T13:57:09.089000Z, 1533.66 2012-04-27T13:57:09.199000Z, 1533.66 2012-04-27T13:57:09.292000Z, 1533.66 2012-04-27T13:57:09.402000Z, 1533.66 2012-04-27T13:57:09.496000Z, 1533.66 2012-04-27T13:57:09.589000Z, 1533.66 2012-04-27T13:57:09.699000Z, 1533.66 2012-04-27T13:57:09.792000Z, 1533.66 2012-04-27T13:57:09.902000Z, 1533.66 2012-04-27T13:57:09.996000Z, 1533.66 2012-04-27T13:57:10.089000Z, 1533.66 2012-04-27T13:57:10.199000Z, 1533.66 2012-04-27T13:57:10.292000Z, 1533.66 2012-04-27T13:57:10.402000Z, 1533.66 2012-04-27T13:57:10.496000Z, 1533.66 2012-04-27T13:57:10.589000Z, 1533.66 2012-04-27T13:57:10.699000Z, 1533.66 2012-04-27T13:57:10.792000Z, 1533.66 2012-04-27T13:57:10.902000Z, 1533.65 2012-04-27T13:57:10.996000Z, 1533.65 2012-04-27T13:57:11.089000Z, 1533.65 2012-04-27T13:57:11.199000Z, 1533.65 2012-04-27T13:57:11.292000Z, 1533.65 2012-04-27T13:57:11.402000Z, 1533.65 2012-04-27T13:57:11.496000Z, 1533.65 2012-04-27T13:57:11.589000Z, 1533.65 2012-04-27T13:57:11.699000Z, 1533.65 2012-04-27T13:57:11.792000Z, 1533.65 2012-04-27T13:57:11.886000Z, 1533.66 2012-04-27T13:57:11.996000Z, 1533.66 2012-04-27T13:57:12.089000Z, 1533.66 2012-04-27T13:57:12.199000Z, 1533.66 2012-04-27T13:57:12.292000Z, 1533.66 2012-04-27T13:57:12.402000Z, 1533.66 2012-04-27T13:57:12.496000Z, 1533.66 2012-04-27T13:57:12.589000Z, 1533.66 2012-04-27T13:57:12.699000Z, 1533.67 2012-04-27T13:57:12.793000Z, 1533.67 2012-04-27T13:57:12.902000Z, 1533.67 2012-04-27T13:57:12.996000Z, 1533.67 2012-04-27T13:57:13.089000Z, 1533.67 2012-04-27T13:57:13.199000Z, 1533.67 2012-04-27T13:57:13.293000Z, 1533.67 2012-04-27T13:57:13.402000Z, 1533.67 2012-04-27T13:57:13.496000Z, 1533.67 2012-04-27T13:57:13.589000Z, 1533.67 2012-04-27T13:57:13.699000Z, 1533.67 2012-04-27T13:57:13.793000Z, 1533.67 2012-04-27T13:57:13.902000Z, 1533.67 2012-04-27T13:57:13.996000Z, 1533.67 2012-04-27T13:57:14.089000Z, 1533.67 2012-04-27T13:57:14.199000Z, 1533.67 2012-04-27T13:57:14.293000Z, 1533.67 2012-04-27T13:57:14.402000Z, 1533.67 2012-04-27T13:57:14.496000Z, 1533.67 2012-04-27T13:57:14.589000Z, 1533.66 2012-04-27T13:57:14.699000Z, 1533.66 2012-04-27T13:57:14.793000Z, 1533.66 2012-04-27T13:57:14.902000Z, 1533.66 2012-04-27T13:57:14.996000Z, 1533.66 2012-04-27T13:57:15.089000Z, 1533.66 2012-04-27T13:57:15.199000Z, 1533.66 2012-04-27T13:57:15.293000Z, 1533.66 2012-04-27T13:57:15.402000Z, 1533.66 2012-04-27T13:57:15.496000Z, 1533.66 2012-04-27T13:57:15.589000Z, 1533.66 2012-04-27T13:57:15.699000Z, 1533.66 2012-04-27T13:57:15.793000Z, 1533.66 2012-04-27T13:57:15.902000Z, 1533.66 2012-04-27T13:57:15.996000Z, 1533.66 2012-04-27T13:57:16.089000Z, 1533.66 2012-04-27T13:57:16.199000Z, 1533.66 2012-04-27T13:57:16.293000Z, 1533.66 2012-04-27T13:57:16.386000Z, 1533.66 2012-04-27T13:57:16.496000Z, 1533.66 2012-04-27T13:57:16.589000Z, 1533.66 2012-04-27T13:57:16.699000Z, 1533.66 2012-04-27T13:57:16.793000Z, 1533.66 2012-04-27T13:57:16.902000Z, 1533.66 2012-04-27T13:57:16.996000Z, 1533.66 2012-04-27T13:57:17.089000Z, 1533.66 2012-04-27T13:57:17.199000Z, 1533.66 2012-04-27T13:57:17.293000Z, 1533.67 2012-04-27T13:57:17.402000Z, 1533.67 2012-04-27T13:57:17.496000Z, 1533.67 2012-04-27T13:57:17.589000Z, 1533.67 2012-04-27T13:57:17.699000Z, 1533.67 2012-04-27T13:57:17.793000Z, 1533.67 2012-04-27T13:57:17.902000Z, 1533.67 2012-04-27T13:57:17.996000Z, 1533.67 2012-04-27T13:57:18.089000Z, 1533.67 2012-04-27T13:57:18.199000Z, 1533.67 2012-04-27T13:57:18.293000Z, 1533.68 2012-04-27T13:57:18.402000Z, 1533.68 2012-04-27T13:57:18.496000Z, 1533.68 2012-04-27T13:57:18.589000Z, 1533.68 2012-04-27T13:57:18.699000Z, 1533.68 2012-04-27T13:57:18.793000Z, 1533.68 2012-04-27T13:57:18.902000Z, 1533.67 2012-04-27T13:57:18.996000Z, 1533.67 2012-04-27T13:57:19.089000Z, 1533.67 2012-04-27T13:57:19.199000Z, 1533.67 2012-04-27T13:57:19.293000Z, 1533.67 2012-04-27T13:57:19.402000Z, 1533.67 2012-04-27T13:57:19.496000Z, 1533.67 2012-04-27T13:57:19.589000Z, 1533.67 2012-04-27T13:57:19.699000Z, 1533.66 2012-04-27T13:57:19.793000Z, 1533.66 2012-04-27T13:57:19.902000Z, 1533.66 2012-04-27T13:57:19.996000Z, 1533.66 2012-04-27T13:57:20.089000Z, 1533.66 2012-04-27T13:57:20.199000Z, 1533.66 2012-04-27T13:57:20.293000Z, 1533.66 2012-04-27T13:57:20.402000Z, 1533.66 2012-04-27T13:57:20.496000Z, 1533.66 2012-04-27T13:57:20.589000Z, 1533.66 2012-04-27T13:57:20.699000Z, 1533.66 2012-04-27T13:57:20.793000Z, 1533.66 2012-04-27T13:57:20.902000Z, 1533.66 2012-04-27T13:57:20.996000Z, 1533.66 2012-04-27T13:57:21.105000Z, 1533.66 2012-04-27T13:57:21.199000Z, 1533.66 2012-04-27T13:57:21.293000Z, 1533.66 2012-04-27T13:57:21.402000Z, 1533.66 2012-04-27T13:57:21.496000Z, 1533.66 2012-04-27T13:57:21.589000Z, 1533.66 2012-04-27T13:57:21.699000Z, 1533.66 2012-04-27T13:57:21.793000Z, 1533.66 2012-04-27T13:57:21.902000Z, 1533.66 2012-04-27T13:57:21.996000Z, 1533.66 2012-04-27T13:57:22.089000Z, 1533.66 2012-04-27T13:57:22.199000Z, 1533.66 2012-04-27T13:57:22.293000Z, 1533.66 2012-04-27T13:57:22.402000Z, 1533.66 2012-04-27T13:57:22.496000Z, 1533.66 2012-04-27T13:57:22.590000Z, 1533.66 2012-04-27T13:57:22.699000Z, 1533.67 2012-04-27T13:57:22.793000Z, 1533.67 2012-04-27T13:57:22.886000Z, 1533.67 2012-04-27T13:57:22.996000Z, 1533.67 2012-04-27T13:57:23.090000Z, 1533.67 2012-04-27T13:57:23.199000Z, 1533.67 2012-04-27T13:57:23.293000Z, 1533.67 2012-04-27T13:57:23.402000Z, 1533.68 2012-04-27T13:57:23.496000Z, 1533.68 2012-04-27T13:57:23.590000Z, 1533.68 2012-04-27T13:57:23.699000Z, 1533.68 2012-04-27T13:57:23.793000Z, 1533.68 2012-04-27T13:57:23.902000Z, 1533.68 2012-04-27T13:57:23.996000Z, 1533.68 2012-04-27T13:57:24.090000Z, 1533.68 2012-04-27T13:57:24.199000Z, 1533.68 2012-04-27T13:57:24.293000Z, 1533.68 2012-04-27T13:57:24.402000Z, 1533.68 2012-04-27T13:57:24.496000Z, 1533.68 2012-04-27T13:57:24.590000Z, 1533.68 2012-04-27T13:57:24.699000Z, 1533.68 2012-04-27T13:57:24.793000Z, 1533.67 2012-04-27T13:57:24.902000Z, 1533.67 2012-04-27T13:57:24.996000Z, 1533.67 2012-04-27T13:57:25.090000Z, 1533.67 2012-04-27T13:57:25.199000Z, 1533.67 2012-04-27T13:57:25.293000Z, 1533.67 2012-04-27T13:57:25.402000Z, 1533.67 2012-04-27T13:57:25.496000Z, 1533.67 2012-04-27T13:57:25.590000Z, 1533.67 2012-04-27T13:57:25.699000Z, 1533.66 2012-04-27T13:57:25.793000Z, 1533.66 2012-04-27T13:57:25.902000Z, 1533.66 2012-04-27T13:57:25.996000Z, 1533.66 2012-04-27T13:57:26.105000Z, 1533.66 2012-04-27T13:57:26.199000Z, 1533.66 2012-04-27T13:57:26.293000Z, 1533.66 2012-04-27T13:57:26.402000Z, 1533.66 2012-04-27T13:57:26.496000Z, 1533.66 2012-04-27T13:57:26.605000Z, 1533.66 2012-04-27T13:57:26.699000Z, 1533.66 2012-04-27T13:57:26.793000Z, 1533.66 2012-04-27T13:57:26.902000Z, 1533.66 2012-04-27T13:57:26.996000Z, 1533.66 2012-04-27T13:57:27.105000Z, 1533.66 2012-04-27T13:57:27.199000Z, 1533.66 2012-04-27T13:57:27.293000Z, 1533.66 2012-04-27T13:57:27.402000Z, 1533.66 2012-04-27T13:57:27.496000Z, 1533.66 2012-04-27T13:57:27.590000Z, 1533.66 2012-04-27T13:57:27.699000Z, 1533.67 2012-04-27T13:57:27.793000Z, 1533.67 2012-04-27T13:57:27.886000Z, 1533.67 2012-04-27T13:57:27.996000Z, 1533.67 2012-04-27T13:57:28.105000Z, 1533.67 2012-04-27T13:57:28.199000Z, 1533.68 2012-04-27T13:57:28.293000Z, 1533.68 2012-04-27T13:57:28.402000Z, 1533.68 2012-04-27T13:57:28.496000Z, 1533.68 2012-04-27T13:57:28.605000Z, 1533.68 2012-04-27T13:57:28.699000Z, 1533.68 2012-04-27T13:57:28.793000Z, 1533.68 2012-04-27T13:57:28.902000Z, 1533.68 2012-04-27T13:57:28.996000Z, 1533.68 2012-04-27T13:57:29.105000Z, 1533.68 2012-04-27T13:57:29.199000Z, 1533.68 2012-04-27T13:57:29.293000Z, 1533.68 2012-04-27T13:57:29.402000Z, 1533.68 2012-04-27T13:57:29.496000Z, 1533.68 2012-04-27T13:57:29.605000Z, 1533.68 2012-04-27T13:57:29.699000Z, 1533.68 2012-04-27T13:57:29.793000Z, 1533.68 2012-04-27T13:57:29.902000Z, 1533.68 2012-04-27T13:57:29.996000Z, 1533.68 2012-04-27T13:57:30.090000Z, 1533.68 2012-04-27T13:57:30.199000Z, 1533.68 2012-04-27T13:57:30.293000Z, 1533.67 2012-04-27T13:57:30.402000Z, 1533.67 2012-04-27T13:57:30.496000Z, 1533.67 2012-04-27T13:57:30.605000Z, 1533.67 2012-04-27T13:57:30.699000Z, 1533.67 2012-04-27T13:57:30.793000Z, 1533.67 2012-04-27T13:57:30.886000Z, 1533.67 2012-04-27T13:57:30.996000Z, 1533.67 2012-04-27T13:57:31.105000Z, 1533.67 2012-04-27T13:57:31.199000Z, 1533.67 2012-04-27T13:57:31.293000Z, 1533.67 2012-04-27T13:57:31.402000Z, 1533.67 2012-04-27T13:57:31.496000Z, 1533.66 2012-04-27T13:57:31.590000Z, 1533.67 2012-04-27T13:57:31.699000Z, 1533.66 2012-04-27T13:57:31.793000Z, 1533.66 2012-04-27T13:57:31.902000Z, 1533.66 2012-04-27T13:57:31.996000Z, 1533.66 2012-04-27T13:57:32.090000Z, 1533.66 2012-04-27T13:57:32.199000Z, 1533.66 2012-04-27T13:57:32.293000Z, 1533.66 2012-04-27T13:57:32.402000Z, 1533.66 2012-04-27T13:57:32.496000Z, 1533.66 2012-04-27T13:57:32.590000Z, 1533.66 2012-04-27T13:57:32.699000Z, 1533.66 2012-04-27T13:57:32.793000Z, 1533.66 2012-04-27T13:57:32.902000Z, 1533.67 2012-04-27T13:57:32.996000Z, 1533.67 2012-04-27T13:57:33.090000Z, 1533.67 2012-04-27T13:57:33.199000Z, 1533.67 2012-04-27T13:57:33.293000Z, 1533.67 2012-04-27T13:57:33.402000Z, 1533.67 2012-04-27T13:57:33.496000Z, 1533.68 2012-04-27T13:57:33.590000Z, 1533.68 2012-04-27T13:57:33.699000Z, 1533.68 2012-04-27T13:57:33.793000Z, 1533.68 2012-04-27T13:57:33.902000Z, 1533.68 2012-04-27T13:57:33.996000Z, 1533.68 2012-04-27T13:57:34.090000Z, 1533.68 2012-04-27T13:57:34.199000Z, 1533.68 2012-04-27T13:57:34.293000Z, 1533.68 2012-04-27T13:57:34.402000Z, 1533.68 2012-04-27T13:57:34.496000Z, 1533.68 2012-04-27T13:57:34.590000Z, 1533.68 2012-04-27T13:57:34.699000Z, 1533.68 2012-04-27T13:57:34.793000Z, 1533.68 2012-04-27T13:57:34.902000Z, 1533.68 2012-04-27T13:57:34.996000Z, 1533.68 2012-04-27T13:57:35.090000Z, 1533.68 2012-04-27T13:57:35.199000Z, 1533.67 2012-04-27T13:57:35.293000Z, 1533.67 2012-04-27T13:57:35.387000Z, 1533.67 2012-04-27T13:57:35.496000Z, 1533.67 2012-04-27T13:57:35.590000Z, 1533.67 2012-04-27T13:57:35.699000Z, 1533.67 2012-04-27T13:57:35.793000Z, 1533.67 2012-04-27T13:57:35.902000Z, 1533.67 2012-04-27T13:57:35.996000Z, 1533.66 2012-04-27T13:57:36.090000Z, 1533.66 2012-04-27T13:57:36.199000Z, 1533.66 2012-04-27T13:57:36.293000Z, 1533.66 2012-04-27T13:57:36.402000Z, 1533.66 2012-04-27T13:57:36.496000Z, 1533.66 2012-04-27T13:57:36.590000Z, 1533.66 2012-04-27T13:57:36.699000Z, 1533.66 2012-04-27T13:57:36.793000Z, 1533.66 2012-04-27T13:57:36.902000Z, 1533.66 2012-04-27T13:57:36.996000Z, 1533.66 2012-04-27T13:57:37.090000Z, 1533.66 2012-04-27T13:57:37.199000Z, 1533.66 2012-04-27T13:57:37.293000Z, 1533.66 2012-04-27T13:57:37.402000Z, 1533.66 2012-04-27T13:57:37.496000Z, 1533.66 2012-04-27T13:57:37.590000Z, 1533.66 2012-04-27T13:57:37.699000Z, 1533.66 2012-04-27T13:57:37.793000Z, 1533.66 2012-04-27T13:57:37.902000Z, 1533.66 2012-04-27T13:57:37.996000Z, 1533.66 2012-04-27T13:57:38.090000Z, 1533.66 2012-04-27T13:57:38.199000Z, 1533.66 2012-04-27T13:57:38.293000Z, 1533.66 2012-04-27T13:57:38.402000Z, 1533.66 2012-04-27T13:57:38.496000Z, 1533.66 2012-04-27T13:57:38.590000Z, 1533.66 2012-04-27T13:57:38.699000Z, 1533.66 2012-04-27T13:57:38.793000Z, 1533.66 2012-04-27T13:57:38.902000Z, 1533.66 2012-04-27T13:57:38.996000Z, 1533.66 2012-04-27T13:57:39.090000Z, 1533.67 2012-04-27T13:57:39.199000Z, 1533.67 2012-04-27T13:57:39.293000Z, 1533.67 2012-04-27T13:57:39.402000Z, 1533.67 2012-04-27T13:57:39.496000Z, 1533.67 2012-04-27T13:57:39.590000Z, 1533.67 2012-04-27T13:57:39.699000Z, 1533.67 2012-04-27T13:57:39.793000Z, 1533.67 2012-04-27T13:57:39.902000Z, 1533.67 2012-04-27T13:57:39.996000Z, 1533.67 2012-04-27T13:57:40.090000Z, 1533.67 2012-04-27T13:57:40.199000Z, 1533.67 2012-04-27T13:57:40.293000Z, 1533.67 2012-04-27T13:57:40.402000Z, 1533.67 2012-04-27T13:57:40.496000Z, 1533.67 2012-04-27T13:57:40.590000Z, 1533.67 2012-04-27T13:57:40.699000Z, 1533.67 2012-04-27T13:57:40.793000Z, 1533.67 2012-04-27T13:57:40.902000Z, 1533.67 2012-04-27T13:57:40.996000Z, 1533.67 2012-04-27T13:57:41.090000Z, 1533.67 2012-04-27T13:57:41.199000Z, 1533.67 2012-04-27T13:57:41.293000Z, 1533.67 2012-04-27T13:57:41.402000Z, 1533.67 2012-04-27T13:57:41.496000Z, 1533.67 2012-04-27T13:57:41.590000Z, 1533.67 2012-04-27T13:57:41.699000Z, 1533.67 2012-04-27T13:57:41.793000Z, 1533.67 2012-04-27T13:57:41.902000Z, 1533.67 2012-04-27T13:57:41.996000Z, 1533.67 2012-04-27T13:57:42.090000Z, 1533.67 2012-04-27T13:57:42.199000Z, 1533.66 2012-04-27T13:57:42.293000Z, 1533.66 2012-04-27T13:57:42.402000Z, 1533.66 2012-04-27T13:57:42.496000Z, 1533.66 2012-04-27T13:57:42.590000Z, 1533.66 2012-04-27T13:57:42.699000Z, 1533.66 2012-04-27T13:57:42.793000Z, 1533.66 2012-04-27T13:57:42.902000Z, 1533.66 2012-04-27T13:57:42.996000Z, 1533.66 2012-04-27T13:57:43.090000Z, 1533.66 2012-04-27T13:57:43.199000Z, 1533.66 2012-04-27T13:57:43.293000Z, 1533.66 2012-04-27T13:57:43.402000Z, 1533.66 2012-04-27T13:57:43.496000Z, 1533.66 2012-04-27T13:57:43.590000Z, 1533.66 2012-04-27T13:57:43.699000Z, 1533.66 2012-04-27T13:57:43.793000Z, 1533.66 2012-04-27T13:57:43.902000Z, 1533.66 2012-04-27T13:57:43.996000Z, 1533.66 2012-04-27T13:57:44.090000Z, 1533.66 2012-04-27T13:57:44.199000Z, 1533.66 2012-04-27T13:57:44.293000Z, 1533.66 2012-04-27T13:57:44.402000Z, 1533.66 2012-04-27T13:57:44.496000Z, 1533.66 2012-04-27T13:57:44.590000Z, 1533.66 2012-04-27T13:57:44.699000Z, 1533.66 2012-04-27T13:57:44.793000Z, 1533.66 2012-04-27T13:57:44.902000Z, 1533.66 2012-04-27T13:57:44.996000Z, 1533.66 2012-04-27T13:57:45.090000Z, 1533.66 2012-04-27T13:57:45.199000Z, 1533.66 2012-04-27T13:57:45.293000Z, 1533.66 2012-04-27T13:57:45.402000Z, 1533.66 2012-04-27T13:57:45.496000Z, 1533.66 2012-04-27T13:57:45.590000Z, 1533.66 2012-04-27T13:57:45.699000Z, 1533.67 2012-04-27T13:57:45.793000Z, 1533.67 2012-04-27T13:57:45.902000Z, 1533.67 2012-04-27T13:57:45.996000Z, 1533.67 2012-04-27T13:57:46.090000Z, 1533.67 2012-04-27T13:57:46.199000Z, 1533.67 2012-04-27T13:57:46.293000Z, 1533.67 2012-04-27T13:57:46.402000Z, 1533.67 2012-04-27T13:57:46.496000Z, 1533.67 2012-04-27T13:57:46.590000Z, 1533.67 2012-04-27T13:57:46.699000Z, 1533.67 2012-04-27T13:57:46.793000Z, 1533.67 2012-04-27T13:57:46.902000Z, 1533.67 2012-04-27T13:57:46.996000Z, 1533.67 2012-04-27T13:57:47.090000Z, 1533.67 2012-04-27T13:57:47.199000Z, 1533.67 2012-04-27T13:57:47.293000Z, 1533.67 2012-04-27T13:57:47.402000Z, 1533.67 2012-04-27T13:57:47.496000Z, 1533.67 2012-04-27T13:57:47.590000Z, 1533.67 2012-04-27T13:57:47.699000Z, 1533.67 2012-04-27T13:57:47.793000Z, 1533.67 2012-04-27T13:57:47.902000Z, 1533.67 2012-04-27T13:57:47.996000Z, 1533.67 2012-04-27T13:57:48.090000Z, 1533.66 2012-04-27T13:57:48.199000Z, 1533.66 2012-04-27T13:57:48.293000Z, 1533.66 2012-04-27T13:57:48.402000Z, 1533.66 2012-04-27T13:57:48.496000Z, 1533.66 2012-04-27T13:57:48.605000Z, 1533.66 2012-04-27T13:57:48.699000Z, 1533.66 2012-04-27T13:57:48.793000Z, 1533.66 2012-04-27T13:57:48.902000Z, 1533.66 2012-04-27T13:57:48.996000Z, 1533.66 2012-04-27T13:57:49.105000Z, 1533.66 2012-04-27T13:57:49.199000Z, 1533.66 2012-04-27T13:57:49.293000Z, 1533.66 2012-04-27T13:57:49.402000Z, 1533.66 2012-04-27T13:57:49.496000Z, 1533.66 2012-04-27T13:57:49.590000Z, 1533.66 2012-04-27T13:57:49.699000Z, 1533.66 2012-04-27T13:57:49.793000Z, 1533.66 2012-04-27T13:57:49.902000Z, 1533.66 2012-04-27T13:57:49.996000Z, 1533.66 2012-04-27T13:57:50.090000Z, 1533.66 2012-04-27T13:57:50.199000Z, 1533.66 2012-04-27T13:57:50.293000Z, 1533.66 2012-04-27T13:57:50.402000Z, 1533.66 2012-04-27T13:57:50.496000Z, 1533.66 2012-04-27T13:57:50.590000Z, 1533.66 2012-04-27T13:57:50.699000Z, 1533.66 2012-04-27T13:57:50.793000Z, 1533.66 2012-04-27T13:57:50.902000Z, 1533.66 2012-04-27T13:57:50.996000Z, 1533.66 2012-04-27T13:57:51.090000Z, 1533.66 2012-04-27T13:57:51.199000Z, 1533.66 2012-04-27T13:57:51.293000Z, 1533.66 2012-04-27T13:57:51.402000Z, 1533.66 2012-04-27T13:57:51.496000Z, 1533.66 2012-04-27T13:57:51.606000Z, 1533.66 2012-04-27T13:57:51.699000Z, 1533.66 2012-04-27T13:57:51.793000Z, 1533.66 2012-04-27T13:57:51.902000Z, 1533.66 2012-04-27T13:57:51.996000Z, 1533.66 2012-04-27T13:57:52.106000Z, 1533.67 2012-04-27T13:57:52.199000Z, 1533.67 2012-04-27T13:57:52.293000Z, 1533.67 2012-04-27T13:57:52.402000Z, 1533.67 2012-04-27T13:57:52.496000Z, 1533.67 2012-04-27T13:57:52.590000Z, 1533.67 2012-04-27T13:57:52.699000Z, 1533.67 2012-04-27T13:57:52.793000Z, 1533.67 2012-04-27T13:57:52.902000Z, 1533.67 2012-04-27T13:57:52.996000Z, 1533.67 2012-04-27T13:57:53.106000Z, 1533.66 2012-04-27T13:57:53.199000Z, 1533.66 2012-04-27T13:57:53.293000Z, 1533.66 2012-04-27T13:57:53.402000Z, 1533.66 2012-04-27T13:57:53.496000Z, 1533.66 2012-04-27T13:57:53.590000Z, 1533.66 2012-04-27T13:57:53.699000Z, 1533.66 2012-04-27T13:57:53.793000Z, 1533.66 2012-04-27T13:57:53.902000Z, 1533.66 2012-04-27T13:57:53.996000Z, 1533.66 2012-04-27T13:57:54.090000Z, 1533.66 2012-04-27T13:57:54.199000Z, 1533.66 2012-04-27T13:57:54.293000Z, 1533.66 2012-04-27T13:57:54.387000Z, 1533.66 2012-04-27T13:57:54.496000Z, 1533.66 2012-04-27T13:57:54.590000Z, 1533.66 2012-04-27T13:57:54.699000Z, 1533.66 2012-04-27T13:57:54.793000Z, 1533.66 2012-04-27T13:57:54.887000Z, 1533.66 2012-04-27T13:57:54.996000Z, 1533.66 2012-04-27T13:57:55.090000Z, 1533.66 2012-04-27T13:57:55.199000Z, 1533.66 2012-04-27T13:57:55.293000Z, 1533.66 2012-04-27T13:57:55.387000Z, 1533.66 2012-04-27T13:57:55.496000Z, 1533.66 2012-04-27T13:57:55.590000Z, 1533.66 2012-04-27T13:57:55.699000Z, 1533.66 2012-04-27T13:57:55.793000Z, 1533.66 2012-04-27T13:57:55.902000Z, 1533.66 2012-04-27T13:57:55.996000Z, 1533.66 2012-04-27T13:57:56.090000Z, 1533.66 2012-04-27T13:57:56.199000Z, 1533.66 2012-04-27T13:57:56.293000Z, 1533.66 2012-04-27T13:57:56.402000Z, 1533.66 2012-04-27T13:57:56.496000Z, 1533.66 2012-04-27T13:57:56.590000Z, 1533.66 2012-04-27T13:57:56.699000Z, 1533.66 2012-04-27T13:57:56.793000Z, 1533.66 2012-04-27T13:57:56.902000Z, 1533.66 2012-04-27T13:57:56.996000Z, 1533.66 2012-04-27T13:57:57.090000Z, 1533.66 2012-04-27T13:57:57.199000Z, 1533.66 2012-04-27T13:57:57.293000Z, 1533.66 2012-04-27T13:57:57.387000Z, 1533.66 2012-04-27T13:57:57.496000Z, 1533.66 2012-04-27T13:57:57.590000Z, 1533.66 2012-04-27T13:57:57.699000Z, 1533.66 2012-04-27T13:57:57.793000Z, 1533.66 2012-04-27T13:57:57.902000Z, 1533.66 2012-04-27T13:57:57.996000Z, 1533.66 2012-04-27T13:57:58.090000Z, 1533.66 2012-04-27T13:57:58.199000Z, 1533.66 2012-04-27T13:57:58.293000Z, 1533.66 2012-04-27T13:57:58.402000Z, 1533.66 2012-04-27T13:57:58.496000Z, 1533.66 2012-04-27T13:57:58.590000Z, 1533.66 2012-04-27T13:57:58.699000Z, 1533.66 2012-04-27T13:57:58.793000Z, 1533.67 2012-04-27T13:57:58.902000Z, 1533.67 2012-04-27T13:57:58.996000Z, 1533.67 2012-04-27T13:57:59.090000Z, 1533.67 2012-04-27T13:57:59.199000Z, 1533.67 2012-04-27T13:57:59.293000Z, 1533.67 2012-04-27T13:57:59.387000Z, 1533.67 2012-04-27T13:57:59.496000Z, 1533.67 2012-04-27T13:57:59.590000Z, 1533.67 2012-04-27T13:57:59.699000Z, 1533.67 2012-04-27T13:57:59.793000Z, 1533.67 2012-04-27T13:57:59.902000Z, 1533.67 2012-04-27T13:57:59.996000Z, 1533.67 2012-04-27T13:58:00.090000Z, 1533.67 2012-04-27T13:58:00.184000Z, 1533.67 2012-04-27T13:58:00.293000Z, 1533.67 2012-04-27T13:58:00.402000Z, 1533.67 2012-04-27T13:58:00.496000Z, 1533.67 2012-04-27T13:58:00.590000Z, 1533.67 2012-04-27T13:58:00.699000Z, 1533.67 2012-04-27T13:58:00.793000Z, 1533.66 2012-04-27T13:58:00.902000Z, 1533.66 2012-04-27T13:58:00.996000Z, 1533.66 2012-04-27T13:58:01.090000Z, 1533.66 2012-04-27T13:58:01.199000Z, 1533.66 2012-04-27T13:58:01.293000Z, 1533.66 2012-04-27T13:58:01.403000Z, 1533.66 2012-04-27T13:58:01.496000Z, 1533.66 2012-04-27T13:58:01.590000Z, 1533.66 2012-04-27T13:58:01.699000Z, 1533.66 2012-04-27T13:58:01.793000Z, 1533.66 2012-04-27T13:58:01.887000Z, 1533.66 2012-04-27T13:58:01.996000Z, 1533.66 2012-04-27T13:58:02.090000Z, 1533.66 2012-04-27T13:58:02.199000Z, 1533.66 2012-04-27T13:58:02.293000Z, 1533.66 2012-04-27T13:58:02.403000Z, 1533.66 2012-04-27T13:58:02.496000Z, 1533.66 2012-04-27T13:58:02.590000Z, 1533.66 2012-04-27T13:58:02.699000Z, 1533.66 2012-04-27T13:58:02.793000Z, 1533.66 2012-04-27T13:58:02.903000Z, 1533.66 2012-04-27T13:58:02.996000Z, 1533.66 2012-04-27T13:58:03.090000Z, 1533.66 2012-04-27T13:58:03.184000Z, 1533.66 2012-04-27T13:58:03.293000Z, 1533.66 2012-04-27T13:58:03.403000Z, 1533.66 2012-04-27T13:58:03.496000Z, 1533.67 2012-04-27T13:58:03.590000Z, 1533.67 2012-04-27T13:58:03.699000Z, 1533.67 2012-04-27T13:58:03.793000Z, 1533.67 2012-04-27T13:58:03.903000Z, 1533.67 2012-04-27T13:58:03.996000Z, 1533.67 2012-04-27T13:58:04.090000Z, 1533.67 2012-04-27T13:58:04.199000Z, 1533.67 2012-04-27T13:58:04.293000Z, 1533.67 2012-04-27T13:58:04.403000Z, 1533.67 2012-04-27T13:58:04.496000Z, 1533.67 2012-04-27T13:58:04.590000Z, 1533.67 2012-04-27T13:58:04.699000Z, 1533.67 2012-04-27T13:58:04.793000Z, 1533.67 2012-04-27T13:58:04.903000Z, 1533.67 2012-04-27T13:58:04.996000Z, 1533.67 2012-04-27T13:58:05.090000Z, 1533.67 2012-04-27T13:58:05.199000Z, 1533.67 2012-04-27T13:58:05.293000Z, 1533.67 2012-04-27T13:58:05.403000Z, 1533.67 2012-04-27T13:58:05.496000Z, 1533.67 2012-04-27T13:58:05.590000Z, 1533.67 2012-04-27T13:58:05.699000Z, 1533.67 2012-04-27T13:58:05.793000Z, 1533.67 2012-04-27T13:58:05.887000Z, 1533.67 2012-04-27T13:58:05.996000Z, 1533.67 2012-04-27T13:58:06.090000Z, 1533.67 2012-04-27T13:58:06.199000Z, 1533.66 2012-04-27T13:58:06.293000Z, 1533.66 2012-04-27T13:58:06.403000Z, 1533.66 2012-04-27T13:58:06.496000Z, 1533.66 2012-04-27T13:58:06.590000Z, 1533.66 2012-04-27T13:58:06.699000Z, 1533.66 2012-04-27T13:58:06.793000Z, 1533.66 2012-04-27T13:58:06.903000Z, 1533.66 2012-04-27T13:58:06.996000Z, 1533.66 2012-04-27T13:58:07.090000Z, 1533.66 2012-04-27T13:58:07.199000Z, 1533.66 2012-04-27T13:58:07.293000Z, 1533.66 2012-04-27T13:58:07.403000Z, 1533.66 2012-04-27T13:58:07.496000Z, 1533.66 2012-04-27T13:58:07.590000Z, 1533.66 2012-04-27T13:58:07.699000Z, 1533.66 2012-04-27T13:58:07.793000Z, 1533.66 2012-04-27T13:58:07.903000Z, 1533.66 2012-04-27T13:58:07.996000Z, 1533.66 2012-04-27T13:58:08.090000Z, 1533.66 2012-04-27T13:58:08.199000Z, 1533.66 2012-04-27T13:58:08.293000Z, 1533.66 2012-04-27T13:58:08.403000Z, 1533.66 2012-04-27T13:58:08.496000Z, 1533.66 2012-04-27T13:58:08.590000Z, 1533.66 2012-04-27T13:58:08.699000Z, 1533.66 2012-04-27T13:58:08.793000Z, 1533.66 2012-04-27T13:58:08.903000Z, 1533.66 2012-04-27T13:58:08.996000Z, 1533.66 2012-04-27T13:58:09.090000Z, 1533.66 2012-04-27T13:58:09.199000Z, 1533.66 2012-04-27T13:58:09.293000Z, 1533.67 2012-04-27T13:58:09.403000Z, 1533.67 2012-04-27T13:58:09.496000Z, 1533.67 2012-04-27T13:58:09.590000Z, 1533.67 2012-04-27T13:58:09.699000Z, 1533.67 2012-04-27T13:58:09.793000Z, 1533.67 2012-04-27T13:58:09.903000Z, 1533.67 2012-04-27T13:58:09.996000Z, 1533.67 2012-04-27T13:58:10.090000Z, 1533.67 2012-04-27T13:58:10.199000Z, 1533.67 2012-04-27T13:58:10.293000Z, 1533.67 2012-04-27T13:58:10.403000Z, 1533.67 2012-04-27T13:58:10.496000Z, 1533.67 2012-04-27T13:58:10.590000Z, 1533.67 2012-04-27T13:58:10.699000Z, 1533.67 2012-04-27T13:58:10.793000Z, 1533.67 2012-04-27T13:58:10.903000Z, 1533.66 2012-04-27T13:58:10.996000Z, 1533.66 2012-04-27T13:58:11.090000Z, 1533.66 2012-04-27T13:58:11.184000Z, 1533.66 2012-04-27T13:58:11.293000Z, 1533.66 2012-04-27T13:58:11.403000Z, 1533.66 2012-04-27T13:58:11.496000Z, 1533.66 2012-04-27T13:58:11.590000Z, 1533.66 2012-04-27T13:58:11.700000Z, 1533.66 2012-04-27T13:58:11.793000Z, 1533.66 2012-04-27T13:58:11.903000Z, 1533.66 2012-04-27T13:58:11.996000Z, 1533.66 2012-04-27T13:58:12.090000Z, 1533.66 2012-04-27T13:58:12.200000Z, 1533.66 2012-04-27T13:58:12.293000Z, 1533.66 2012-04-27T13:58:12.403000Z, 1533.66 2012-04-27T13:58:12.496000Z, 1533.66 2012-04-27T13:58:12.590000Z, 1533.66 2012-04-27T13:58:12.700000Z, 1533.66 2012-04-27T13:58:12.793000Z, 1533.66 2012-04-27T13:58:12.903000Z, 1533.66 2012-04-27T13:58:12.996000Z, 1533.66 2012-04-27T13:58:13.090000Z, 1533.66 2012-04-27T13:58:13.200000Z, 1533.66 2012-04-27T13:58:13.293000Z, 1533.66 2012-04-27T13:58:13.403000Z, 1533.66 2012-04-27T13:58:13.496000Z, 1533.66 2012-04-27T13:58:13.590000Z, 1533.66 2012-04-27T13:58:13.700000Z, 1533.66 2012-04-27T13:58:13.793000Z, 1533.66 2012-04-27T13:58:13.903000Z, 1533.66 2012-04-27T13:58:13.996000Z, 1533.66 2012-04-27T13:58:14.090000Z, 1533.66 2012-04-27T13:58:14.200000Z, 1533.66 2012-04-27T13:58:14.293000Z, 1533.66 2012-04-27T13:58:14.403000Z, 1533.66 2012-04-27T13:58:14.496000Z, 1533.66 2012-04-27T13:58:14.590000Z, 1533.66 2012-04-27T13:58:14.700000Z, 1533.66 2012-04-27T13:58:14.793000Z, 1533.66 2012-04-27T13:58:14.887000Z, 1533.66 2012-04-27T13:58:14.996000Z, 1533.66 2012-04-27T13:58:15.090000Z, 1533.66 2012-04-27T13:58:15.200000Z, 1533.66 2012-04-27T13:58:15.293000Z, 1533.66 2012-04-27T13:58:15.403000Z, 1533.66 2012-04-27T13:58:15.496000Z, 1533.66 2012-04-27T13:58:15.606000Z, 1533.66 2012-04-27T13:58:15.700000Z, 1533.67 2012-04-27T13:58:15.793000Z, 1533.67 2012-04-27T13:58:15.903000Z, 1533.67 2012-04-27T13:58:15.996000Z, 1533.67 2012-04-27T13:58:16.090000Z, 1533.67 2012-04-27T13:58:16.200000Z, 1533.67 2012-04-27T13:58:16.293000Z, 1533.67 2012-04-27T13:58:16.387000Z, 1533.67 2012-04-27T13:58:16.496000Z, 1533.67 2012-04-27T13:58:16.590000Z, 1533.67 2012-04-27T13:58:16.700000Z, 1533.67 2012-04-27T13:58:16.793000Z, 1533.67 2012-04-27T13:58:16.887000Z, 1533.67 2012-04-27T13:58:16.996000Z, 1533.66 2012-04-27T13:58:17.090000Z, 1533.66 2012-04-27T13:58:17.184000Z, 1533.66 2012-04-27T13:58:17.293000Z, 1533.66 2012-04-27T13:58:17.387000Z, 1533.66 2012-04-27T13:58:17.496000Z, 1533.66 2012-04-27T13:58:17.590000Z, 1533.66 2012-04-27T13:58:17.700000Z, 1533.66 2012-04-27T13:58:17.793000Z, 1533.66 2012-04-27T13:58:17.903000Z, 1533.66 2012-04-27T13:58:17.996000Z, 1533.66 2012-04-27T13:58:18.090000Z, 1533.66 2012-04-27T13:58:18.200000Z, 1533.66 2012-04-27T13:58:18.293000Z, 1533.66 2012-04-27T13:58:18.387000Z, 1533.66 2012-04-27T13:58:18.496000Z, 1533.66 2012-04-27T13:58:18.590000Z, 1533.66 2012-04-27T13:58:18.700000Z, 1533.66 2012-04-27T13:58:18.793000Z, 1533.66 2012-04-27T13:58:18.887000Z, 1533.66 2012-04-27T13:58:18.996000Z, 1533.67 2012-04-27T13:58:19.090000Z, 1533.67 2012-04-27T13:58:19.184000Z, 1533.67 2012-04-27T13:58:19.293000Z, 1533.67 2012-04-27T13:58:19.387000Z, 1533.67 2012-04-27T13:58:19.496000Z, 1533.67 2012-04-27T13:58:19.590000Z, 1533.67 2012-04-27T13:58:19.700000Z, 1533.67 2012-04-27T13:58:19.793000Z, 1533.67 2012-04-27T13:58:19.903000Z, 1533.67 2012-04-27T13:58:19.996000Z, 1533.67 2012-04-27T13:58:20.090000Z, 1533.67 2012-04-27T13:58:20.200000Z, 1533.67 2012-04-27T13:58:20.293000Z, 1533.67 2012-04-27T13:58:20.403000Z, 1533.67 2012-04-27T13:58:20.496000Z, 1533.67 2012-04-27T13:58:20.590000Z, 1533.67 2012-04-27T13:58:20.700000Z, 1533.67 2012-04-27T13:58:20.793000Z, 1533.67 2012-04-27T13:58:20.887000Z, 1533.66 2012-04-27T13:58:20.997000Z, 1533.66 2012-04-27T13:58:21.090000Z, 1533.66 2012-04-27T13:58:21.200000Z, 1533.66 2012-04-27T13:58:21.293000Z, 1533.66 2012-04-27T13:58:21.387000Z, 1533.66 2012-04-27T13:58:21.497000Z, 1533.66 2012-04-27T13:58:21.590000Z, 1533.66 2012-04-27T13:58:21.700000Z, 1533.66 2012-04-27T13:58:21.793000Z, 1533.66 2012-04-27T13:58:21.903000Z, 1533.66 2012-04-27T13:58:21.997000Z, 1533.66 2012-04-27T13:58:22.090000Z, 1533.66 2012-04-27T13:58:22.200000Z, 1533.66 2012-04-27T13:58:22.293000Z, 1533.66 2012-04-27T13:58:22.387000Z, 1533.66 2012-04-27T13:58:22.497000Z, 1533.66 2012-04-27T13:58:22.590000Z, 1533.66 2012-04-27T13:58:22.700000Z, 1533.66 2012-04-27T13:58:22.793000Z, 1533.67 2012-04-27T13:58:22.903000Z, 1533.67 2012-04-27T13:58:22.997000Z, 1533.67 2012-04-27T13:58:23.090000Z, 1533.67 2012-04-27T13:58:23.200000Z, 1533.67 2012-04-27T13:58:23.293000Z, 1533.67 2012-04-27T13:58:23.387000Z, 1533.67 2012-04-27T13:58:23.497000Z, 1533.67 2012-04-27T13:58:23.590000Z, 1533.67 2012-04-27T13:58:23.700000Z, 1533.67 2012-04-27T13:58:23.793000Z, 1533.67 2012-04-27T13:58:23.903000Z, 1533.66 2012-04-27T13:58:23.997000Z, 1533.66 2012-04-27T13:58:24.090000Z, 1533.66 2012-04-27T13:58:24.200000Z, 1533.66 2012-04-27T13:58:24.293000Z, 1533.66 2012-04-27T13:58:24.387000Z, 1533.66 2012-04-27T13:58:24.497000Z, 1533.66 2012-04-27T13:58:24.590000Z, 1533.66 2012-04-27T13:58:24.700000Z, 1533.66 2012-04-27T13:58:24.793000Z, 1533.66 2012-04-27T13:58:24.903000Z, 1533.66 2012-04-27T13:58:24.997000Z, 1533.66 2012-04-27T13:58:25.090000Z, 1533.66 2012-04-27T13:58:25.184000Z, 1533.66 2012-04-27T13:58:25.293000Z, 1533.66 2012-04-27T13:58:25.403000Z, 1533.66 2012-04-27T13:58:25.497000Z, 1533.66 2012-04-27T13:58:25.590000Z, 1533.66 2012-04-27T13:58:25.700000Z, 1533.66 2012-04-27T13:58:25.793000Z, 1533.66 2012-04-27T13:58:25.903000Z, 1533.66 2012-04-27T13:58:25.997000Z, 1533.66 2012-04-27T13:58:26.090000Z, 1533.66 2012-04-27T13:58:26.200000Z, 1533.66 2012-04-27T13:58:26.293000Z, 1533.66 2012-04-27T13:58:26.403000Z, 1533.66 2012-04-27T13:58:26.497000Z, 1533.66 2012-04-27T13:58:26.590000Z, 1533.66 2012-04-27T13:58:26.700000Z, 1533.66 2012-04-27T13:58:26.793000Z, 1533.66 2012-04-27T13:58:26.887000Z, 1533.66 2012-04-27T13:58:26.997000Z, 1533.66 2012-04-27T13:58:27.090000Z, 1533.66 2012-04-27T13:58:27.200000Z, 1533.66 2012-04-27T13:58:27.293000Z, 1533.67 2012-04-27T13:58:27.403000Z, 1533.67 2012-04-27T13:58:27.497000Z, 1533.67 2012-04-27T13:58:27.590000Z, 1533.67 2012-04-27T13:58:27.700000Z, 1533.67 2012-04-27T13:58:27.793000Z, 1533.67 2012-04-27T13:58:27.887000Z, 1533.67 2012-04-27T13:58:27.997000Z, 1533.67 2012-04-27T13:58:28.090000Z, 1533.66 2012-04-27T13:58:28.200000Z, 1533.66 2012-04-27T13:58:28.293000Z, 1533.66 2012-04-27T13:58:28.403000Z, 1533.66 2012-04-27T13:58:28.497000Z, 1533.66 2012-04-27T13:58:28.590000Z, 1533.66 2012-04-27T13:58:28.700000Z, 1533.66 2012-04-27T13:58:28.793000Z, 1533.66 2012-04-27T13:58:28.903000Z, 1533.66 2012-04-27T13:58:28.997000Z, 1533.66 2012-04-27T13:58:29.090000Z, 1533.66 2012-04-27T13:58:29.200000Z, 1533.66 2012-04-27T13:58:29.293000Z, 1533.66 2012-04-27T13:58:29.403000Z, 1533.66 2012-04-27T13:58:29.497000Z, 1533.66 2012-04-27T13:58:29.590000Z, 1533.66 2012-04-27T13:58:29.700000Z, 1533.66 2012-04-27T13:58:29.793000Z, 1533.66 2012-04-27T13:58:29.887000Z, 1533.66 2012-04-27T13:58:29.997000Z, 1533.66 2012-04-27T13:58:30.090000Z, 1533.66 2012-04-27T13:58:30.200000Z, 1533.66 2012-04-27T13:58:30.293000Z, 1533.66 2012-04-27T13:58:30.403000Z, 1533.66 2012-04-27T13:58:30.497000Z, 1533.66 2012-04-27T13:58:30.590000Z, 1533.66 2012-04-27T13:58:30.700000Z, 1533.66 2012-04-27T13:58:30.794000Z, 1533.66 2012-04-27T13:58:30.903000Z, 1533.66 2012-04-27T13:58:30.997000Z, 1533.66 2012-04-27T13:58:31.090000Z, 1533.66 2012-04-27T13:58:31.200000Z, 1533.66 2012-04-27T13:58:31.294000Z, 1533.66 2012-04-27T13:58:31.403000Z, 1533.66 2012-04-27T13:58:31.497000Z, 1533.66 2012-04-27T13:58:31.590000Z, 1533.66 2012-04-27T13:58:31.700000Z, 1533.66 2012-04-27T13:58:31.794000Z, 1533.66 2012-04-27T13:58:31.903000Z, 1533.66 2012-04-27T13:58:31.997000Z, 1533.66 2012-04-27T13:58:32.090000Z, 1533.66 2012-04-27T13:58:32.200000Z, 1533.66 2012-04-27T13:58:32.294000Z, 1533.67 2012-04-27T13:58:32.387000Z, 1533.67 2012-04-27T13:58:32.497000Z, 1533.67 2012-04-27T13:58:32.590000Z, 1533.67 2012-04-27T13:58:32.700000Z, 1533.67 2012-04-27T13:58:32.794000Z, 1533.67 2012-04-27T13:58:32.903000Z, 1533.67 2012-04-27T13:58:32.997000Z, 1533.67 2012-04-27T13:58:33.090000Z, 1533.67 2012-04-27T13:58:33.200000Z, 1533.67 2012-04-27T13:58:33.294000Z, 1533.67 2012-04-27T13:58:33.403000Z, 1533.67 2012-04-27T13:58:33.497000Z, 1533.67 2012-04-27T13:58:33.590000Z, 1533.67 2012-04-27T13:58:33.700000Z, 1533.67 2012-04-27T13:58:33.794000Z, 1533.67 2012-04-27T13:58:33.903000Z, 1533.67 2012-04-27T13:58:33.997000Z, 1533.67 2012-04-27T13:58:34.090000Z, 1533.67 2012-04-27T13:58:34.200000Z, 1533.67 2012-04-27T13:58:34.294000Z, 1533.67 2012-04-27T13:58:34.403000Z, 1533.67 2012-04-27T13:58:34.497000Z, 1533.67 2012-04-27T13:58:34.590000Z, 1533.67 2012-04-27T13:58:34.700000Z, 1533.66 2012-04-27T13:58:34.794000Z, 1533.66 2012-04-27T13:58:34.903000Z, 1533.66 2012-04-27T13:58:34.997000Z, 1533.66 2012-04-27T13:58:35.090000Z, 1533.66 2012-04-27T13:58:35.200000Z, 1533.66 2012-04-27T13:58:35.294000Z, 1533.66 2012-04-27T13:58:35.403000Z, 1533.66 2012-04-27T13:58:35.497000Z, 1533.66 2012-04-27T13:58:35.590000Z, 1533.66 2012-04-27T13:58:35.700000Z, 1533.66 2012-04-27T13:58:35.794000Z, 1533.66 2012-04-27T13:58:35.903000Z, 1533.66 2012-04-27T13:58:35.997000Z, 1533.66 2012-04-27T13:58:36.090000Z, 1533.66 2012-04-27T13:58:36.200000Z, 1533.66 2012-04-27T13:58:36.294000Z, 1533.66 2012-04-27T13:58:36.403000Z, 1533.66 2012-04-27T13:58:36.497000Z, 1533.66 2012-04-27T13:58:36.590000Z, 1533.66 2012-04-27T13:58:36.700000Z, 1533.66 2012-04-27T13:58:36.794000Z, 1533.66 2012-04-27T13:58:36.903000Z, 1533.66 2012-04-27T13:58:36.997000Z, 1533.66 2012-04-27T13:58:37.090000Z, 1533.67 2012-04-27T13:58:37.200000Z, 1533.67 2012-04-27T13:58:37.294000Z, 1533.67 2012-04-27T13:58:37.403000Z, 1533.67 2012-04-27T13:58:37.497000Z, 1533.67 2012-04-27T13:58:37.590000Z, 1533.67 2012-04-27T13:58:37.700000Z, 1533.67 2012-04-27T13:58:37.794000Z, 1533.67 2012-04-27T13:58:37.903000Z, 1533.67 2012-04-27T13:58:37.997000Z, 1533.67 2012-04-27T13:58:38.090000Z, 1533.67 2012-04-27T13:58:38.200000Z, 1533.67 2012-04-27T13:58:38.294000Z, 1533.67 2012-04-27T13:58:38.403000Z, 1533.68 2012-04-27T13:58:38.497000Z, 1533.68 2012-04-27T13:58:38.590000Z, 1533.68 2012-04-27T13:58:38.700000Z, 1533.68 2012-04-27T13:58:38.794000Z, 1533.67 2012-04-27T13:58:38.887000Z, 1533.67 2012-04-27T13:58:38.997000Z, 1533.67 2012-04-27T13:58:39.090000Z, 1533.67 2012-04-27T13:58:39.200000Z, 1533.67 2012-04-27T13:58:39.294000Z, 1533.67 2012-04-27T13:58:39.387000Z, 1533.67 2012-04-27T13:58:39.497000Z, 1533.67 2012-04-27T13:58:39.590000Z, 1533.67 2012-04-27T13:58:39.700000Z, 1533.67 2012-04-27T13:58:39.794000Z, 1533.67 2012-04-27T13:58:39.887000Z, 1533.67 2012-04-27T13:58:39.997000Z, 1533.67 2012-04-27T13:58:40.090000Z, 1533.67 2012-04-27T13:58:40.184000Z, 1533.67 2012-04-27T13:58:40.294000Z, 1533.66 2012-04-27T13:58:40.403000Z, 1533.66 2012-04-27T13:58:40.497000Z, 1533.66 2012-04-27T13:58:40.591000Z, 1533.66 2012-04-27T13:58:40.700000Z, 1533.66 2012-04-27T13:58:40.794000Z, 1533.66 2012-04-27T13:58:40.903000Z, 1533.66 2012-04-27T13:58:40.997000Z, 1533.66 2012-04-27T13:58:41.091000Z, 1533.66 2012-04-27T13:58:41.184000Z, 1533.66 2012-04-27T13:58:41.294000Z, 1533.66 2012-04-27T13:58:41.403000Z, 1533.66 2012-04-27T13:58:41.497000Z, 1533.66 2012-04-27T13:58:41.591000Z, 1533.66 2012-04-27T13:58:41.700000Z, 1533.66 2012-04-27T13:58:41.794000Z, 1533.66 2012-04-27T13:58:41.903000Z, 1533.66 2012-04-27T13:58:41.997000Z, 1533.66 2012-04-27T13:58:42.091000Z, 1533.66 2012-04-27T13:58:42.200000Z, 1533.66 2012-04-27T13:58:42.294000Z, 1533.67 2012-04-27T13:58:42.387000Z, 1533.67 2012-04-27T13:58:42.497000Z, 1533.67 2012-04-27T13:58:42.591000Z, 1533.67 2012-04-27T13:58:42.700000Z, 1533.67 2012-04-27T13:58:42.794000Z, 1533.67 2012-04-27T13:58:42.887000Z, 1533.67 2012-04-27T13:58:42.997000Z, 1533.67 2012-04-27T13:58:43.091000Z, 1533.67 2012-04-27T13:58:43.200000Z, 1533.67 2012-04-27T13:58:43.294000Z, 1533.68 2012-04-27T13:58:43.387000Z, 1533.68 2012-04-27T13:58:43.497000Z, 1533.68 2012-04-27T13:58:43.591000Z, 1533.68 2012-04-27T13:58:43.700000Z, 1533.68 2012-04-27T13:58:43.794000Z, 1533.68 2012-04-27T13:58:43.903000Z, 1533.68 2012-04-27T13:58:43.997000Z, 1533.67 2012-04-27T13:58:44.091000Z, 1533.67 2012-04-27T13:58:44.200000Z, 1533.67 2012-04-27T13:58:44.294000Z, 1533.67 2012-04-27T13:58:44.387000Z, 1533.67 2012-04-27T13:58:44.497000Z, 1533.67 2012-04-27T13:58:44.591000Z, 1533.67 2012-04-27T13:58:44.700000Z, 1533.67 2012-04-27T13:58:44.794000Z, 1533.67 2012-04-27T13:58:44.903000Z, 1533.67 2012-04-27T13:58:44.997000Z, 1533.67 2012-04-27T13:58:45.091000Z, 1533.67 2012-04-27T13:58:45.200000Z, 1533.67 2012-04-27T13:58:45.294000Z, 1533.67 2012-04-27T13:58:45.403000Z, 1533.67 2012-04-27T13:58:45.497000Z, 1533.67 2012-04-27T13:58:45.591000Z, 1533.67 2012-04-27T13:58:45.684000Z, 1533.67 2012-04-27T13:58:45.794000Z, 1533.67 2012-04-27T13:58:45.903000Z, 1533.67 2012-04-27T13:58:45.997000Z, 1533.67 2012-04-27T13:58:46.091000Z, 1533.67 2012-04-27T13:58:46.200000Z, 1533.67 2012-04-27T13:58:46.294000Z, 1533.67 2012-04-27T13:58:46.387000Z, 1533.67 2012-04-27T13:58:46.497000Z, 1533.67 2012-04-27T13:58:46.591000Z, 1533.67 2012-04-27T13:58:46.700000Z, 1533.67 2012-04-27T13:58:46.794000Z, 1533.67 2012-04-27T13:58:46.887000Z, 1533.67 2012-04-27T13:58:46.997000Z, 1533.67 2012-04-27T13:58:47.091000Z, 1533.67 2012-04-27T13:58:47.200000Z, 1533.67 2012-04-27T13:58:47.294000Z, 1533.67 2012-04-27T13:58:47.403000Z, 1533.67 2012-04-27T13:58:47.497000Z, 1533.67 2012-04-27T13:58:47.591000Z, 1533.67 2012-04-27T13:58:47.700000Z, 1533.67 2012-04-27T13:58:47.794000Z, 1533.67 2012-04-27T13:58:47.887000Z, 1533.67 2012-04-27T13:58:47.997000Z, 1533.67 2012-04-27T13:58:48.091000Z, 1533.67 2012-04-27T13:58:48.200000Z, 1533.67 2012-04-27T13:58:48.294000Z, 1533.67 2012-04-27T13:58:48.403000Z, 1533.67 2012-04-27T13:58:48.497000Z, 1533.67 2012-04-27T13:58:48.591000Z, 1533.67 2012-04-27T13:58:48.700000Z, 1533.67 2012-04-27T13:58:48.794000Z, 1533.67 2012-04-27T13:58:48.903000Z, 1533.67 2012-04-27T13:58:48.997000Z, 1533.67 2012-04-27T13:58:49.091000Z, 1533.67 2012-04-27T13:58:49.200000Z, 1533.67 2012-04-27T13:58:49.294000Z, 1533.67 2012-04-27T13:58:49.403000Z, 1533.67 2012-04-27T13:58:49.497000Z, 1533.67 2012-04-27T13:58:49.591000Z, 1533.68 2012-04-27T13:58:49.700000Z, 1533.68 2012-04-27T13:58:49.794000Z, 1533.68 2012-04-27T13:58:49.903000Z, 1533.68 2012-04-27T13:58:49.997000Z, 1533.68 2012-04-27T13:58:50.091000Z, 1533.68 2012-04-27T13:58:50.263000Z, 1533.68 2012-04-27T13:58:50.278000Z, 1533.68 2012-04-27T13:58:50.403000Z, 1533.68 2012-04-27T13:58:50.497000Z, 1533.68 2012-04-27T13:58:50.591000Z, 1533.68 2012-04-27T13:58:50.700000Z, 1533.68 2012-04-27T13:58:50.794000Z, 1533.67 2012-04-27T13:58:50.903000Z, 1533.67 2012-04-27T13:58:50.997000Z, 1533.67 2012-04-27T13:58:51.091000Z, 1533.67 2012-04-27T13:58:51.200000Z, 1533.67 2012-04-27T13:58:51.294000Z, 1533.67 2012-04-27T13:58:51.388000Z, 1533.67 2012-04-27T13:58:51.497000Z, 1533.67 2012-04-27T13:58:51.591000Z, 1533.67 2012-04-27T13:58:51.700000Z, 1533.67 2012-04-27T13:58:51.794000Z, 1533.67 2012-04-27T13:58:51.903000Z, 1533.67 2012-04-27T13:58:51.997000Z, 1533.67 2012-04-27T13:58:52.091000Z, 1533.67 2012-04-27T13:58:52.200000Z, 1533.67 2012-04-27T13:58:52.294000Z, 1533.67 2012-04-27T13:58:52.403000Z, 1533.67 2012-04-27T13:58:52.497000Z, 1533.67 2012-04-27T13:58:52.591000Z, 1533.67 2012-04-27T13:58:52.700000Z, 1533.67 2012-04-27T13:58:52.794000Z, 1533.67 2012-04-27T13:58:52.903000Z, 1533.67 2012-04-27T13:58:52.997000Z, 1533.67 2012-04-27T13:58:53.091000Z, 1533.67 2012-04-27T13:58:53.200000Z, 1533.67 2012-04-27T13:58:53.294000Z, 1533.67 2012-04-27T13:58:53.403000Z, 1533.67 2012-04-27T13:58:53.497000Z, 1533.67 2012-04-27T13:58:53.591000Z, 1533.67 2012-04-27T13:58:53.700000Z, 1533.67 2012-04-27T13:58:53.794000Z, 1533.67 2012-04-27T13:58:53.903000Z, 1533.67 2012-04-27T13:58:53.997000Z, 1533.67 2012-04-27T13:58:54.091000Z, 1533.67 2012-04-27T13:58:54.200000Z, 1533.67 2012-04-27T13:58:54.294000Z, 1533.67 2012-04-27T13:58:54.403000Z, 1533.67 2012-04-27T13:58:54.497000Z, 1533.67 2012-04-27T13:58:54.591000Z, 1533.67 2012-04-27T13:58:54.700000Z, 1533.67 2012-04-27T13:58:54.794000Z, 1533.67 2012-04-27T13:58:54.903000Z, 1533.67 2012-04-27T13:58:54.997000Z, 1533.67 2012-04-27T13:58:55.091000Z, 1533.67 2012-04-27T13:58:55.200000Z, 1533.67 2012-04-27T13:58:55.294000Z, 1533.67 2012-04-27T13:58:55.403000Z, 1533.67 2012-04-27T13:58:55.497000Z, 1533.67 2012-04-27T13:58:55.591000Z, 1533.67 2012-04-27T13:58:55.700000Z, 1533.67 2012-04-27T13:58:55.794000Z, 1533.67 2012-04-27T13:58:55.903000Z, 1533.67 2012-04-27T13:58:55.997000Z, 1533.67 2012-04-27T13:58:56.091000Z, 1533.67 2012-04-27T13:58:56.200000Z, 1533.67 2012-04-27T13:58:56.294000Z, 1533.67 2012-04-27T13:58:56.403000Z, 1533.67 2012-04-27T13:58:56.497000Z, 1533.67 2012-04-27T13:58:56.591000Z, 1533.67 2012-04-27T13:58:56.700000Z, 1533.67 2012-04-27T13:58:56.794000Z, 1533.67 2012-04-27T13:58:56.903000Z, 1533.67 2012-04-27T13:58:56.997000Z, 1533.67 2012-04-27T13:58:57.091000Z, 1533.67 2012-04-27T13:58:57.200000Z, 1533.67 2012-04-27T13:58:57.294000Z, 1533.67 2012-04-27T13:58:57.403000Z, 1533.67 2012-04-27T13:58:57.497000Z, 1533.67 2012-04-27T13:58:57.591000Z, 1533.67 2012-04-27T13:58:57.700000Z, 1533.67 2012-04-27T13:58:57.794000Z, 1533.67 2012-04-27T13:58:57.903000Z, 1533.67 2012-04-27T13:58:57.997000Z, 1533.67 2012-04-27T13:58:58.091000Z, 1533.67 2012-04-27T13:58:58.200000Z, 1533.67 2012-04-27T13:58:58.294000Z, 1533.67 2012-04-27T13:58:58.388000Z, 1533.67 2012-04-27T13:58:58.497000Z, 1533.67 2012-04-27T13:58:58.591000Z, 1533.67 2012-04-27T13:58:58.700000Z, 1533.67 2012-04-27T13:58:58.794000Z, 1533.67 2012-04-27T13:58:58.903000Z, 1533.67 2012-04-27T13:58:58.997000Z, 1533.67 2012-04-27T13:58:59.091000Z, 1533.67 2012-04-27T13:58:59.200000Z, 1533.67 2012-04-27T13:58:59.294000Z, 1533.67 2012-04-27T13:58:59.403000Z, 1533.67 2012-04-27T13:58:59.497000Z, 1533.67 2012-04-27T13:58:59.591000Z, 1533.67 2012-04-27T13:58:59.700000Z, 1533.67 2012-04-27T13:58:59.794000Z, 1533.67 2012-04-27T13:58:59.903000Z, 1533.67 2012-04-27T13:58:59.997000Z, 1533.67 2012-04-27T13:59:00.091000Z, 1533.67 2012-04-27T13:59:00.200000Z, 1533.67 2012-04-27T13:59:00.294000Z, 1533.67 2012-04-27T13:59:00.388000Z, 1533.67 2012-04-27T13:59:00.497000Z, 1533.67 2012-04-27T13:59:00.591000Z, 1533.67 2012-04-27T13:59:00.700000Z, 1533.67 2012-04-27T13:59:00.794000Z, 1533.67 2012-04-27T13:59:00.903000Z, 1533.67 2012-04-27T13:59:00.997000Z, 1533.67 2012-04-27T13:59:01.091000Z, 1533.67 2012-04-27T13:59:01.200000Z, 1533.67 2012-04-27T13:59:01.294000Z, 1533.67 2012-04-27T13:59:01.388000Z, 1533.67 2012-04-27T13:59:01.497000Z, 1533.67 2012-04-27T13:59:01.591000Z, 1533.67 2012-04-27T13:59:01.700000Z, 1533.67 2012-04-27T13:59:01.794000Z, 1533.68 2012-04-27T13:59:01.888000Z, 1533.68 2012-04-27T13:59:01.997000Z, 1533.68 2012-04-27T13:59:02.091000Z, 1533.68 2012-04-27T13:59:02.200000Z, 1533.68 2012-04-27T13:59:02.294000Z, 1533.68 2012-04-27T13:59:02.388000Z, 1533.68 2012-04-27T13:59:02.497000Z, 1533.68 2012-04-27T13:59:02.591000Z, 1533.68 2012-04-27T13:59:02.700000Z, 1533.68 2012-04-27T13:59:02.794000Z, 1533.68 2012-04-27T13:59:02.888000Z, 1533.68 2012-04-27T13:59:02.997000Z, 1533.68 2012-04-27T13:59:03.091000Z, 1533.68 2012-04-27T13:59:03.200000Z, 1533.68 2012-04-27T13:59:03.294000Z, 1533.68 2012-04-27T13:59:03.388000Z, 1533.67 2012-04-27T13:59:03.497000Z, 1533.67 2012-04-27T13:59:03.591000Z, 1533.67 2012-04-27T13:59:03.700000Z, 1533.67 2012-04-27T13:59:03.794000Z, 1533.67 2012-04-27T13:59:03.903000Z, 1533.67 2012-04-27T13:59:03.997000Z, 1533.67 2012-04-27T13:59:04.091000Z, 1533.67 2012-04-27T13:59:04.200000Z, 1533.67 2012-04-27T13:59:04.294000Z, 1533.67 2012-04-27T13:59:04.388000Z, 1533.67 2012-04-27T13:59:04.497000Z, 1533.67 2012-04-27T13:59:04.591000Z, 1533.67 2012-04-27T13:59:04.700000Z, 1533.67 2012-04-27T13:59:04.794000Z, 1533.67 2012-04-27T13:59:04.888000Z, 1533.67 2012-04-27T13:59:04.997000Z, 1533.67 2012-04-27T13:59:05.091000Z, 1533.67 2012-04-27T13:59:05.200000Z, 1533.67 2012-04-27T13:59:05.294000Z, 1533.67 2012-04-27T13:59:05.388000Z, 1533.67 2012-04-27T13:59:05.497000Z, 1533.67 2012-04-27T13:59:05.591000Z, 1533.67 2012-04-27T13:59:05.700000Z, 1533.67 2012-04-27T13:59:05.794000Z, 1533.67 2012-04-27T13:59:05.888000Z, 1533.67 2012-04-27T13:59:05.997000Z, 1533.67 2012-04-27T13:59:06.091000Z, 1533.67 2012-04-27T13:59:06.200000Z, 1533.67 2012-04-27T13:59:06.294000Z, 1533.67 2012-04-27T13:59:06.388000Z, 1533.67 2012-04-27T13:59:06.497000Z, 1533.67 2012-04-27T13:59:06.591000Z, 1533.67 2012-04-27T13:59:06.700000Z, 1533.67 2012-04-27T13:59:06.794000Z, 1533.68 2012-04-27T13:59:06.903000Z, 1533.68 2012-04-27T13:59:06.997000Z, 1533.68 2012-04-27T13:59:07.091000Z, 1533.68 2012-04-27T13:59:07.200000Z, 1533.68 2012-04-27T13:59:07.294000Z, 1533.68 2012-04-27T13:59:07.403000Z, 1533.68 2012-04-27T13:59:07.497000Z, 1533.68 2012-04-27T13:59:07.591000Z, 1533.68 2012-04-27T13:59:07.700000Z, 1533.68 2012-04-27T13:59:07.794000Z, 1533.68 2012-04-27T13:59:07.888000Z, 1533.68 2012-04-27T13:59:07.997000Z, 1533.68 2012-04-27T13:59:08.091000Z, 1533.68 2012-04-27T13:59:08.200000Z, 1533.68 2012-04-27T13:59:08.294000Z, 1533.68 2012-04-27T13:59:08.388000Z, 1533.68 2012-04-27T13:59:08.497000Z, 1533.68 2012-04-27T13:59:08.591000Z, 1533.67 2012-04-27T13:59:08.700000Z, 1533.67 2012-04-27T13:59:08.794000Z, 1533.67 2012-04-27T13:59:08.888000Z, 1533.67 2012-04-27T13:59:08.997000Z, 1533.67 2012-04-27T13:59:09.091000Z, 1533.67 2012-04-27T13:59:09.200000Z, 1533.67 2012-04-27T13:59:09.294000Z, 1533.67 2012-04-27T13:59:09.388000Z, 1533.67 2012-04-27T13:59:09.497000Z, 1533.67 2012-04-27T13:59:09.591000Z, 1533.67 2012-04-27T13:59:09.700000Z, 1533.67 2012-04-27T13:59:09.794000Z, 1533.67 2012-04-27T13:59:09.888000Z, 1533.67 2012-04-27T13:59:09.997000Z, 1533.67 2012-04-27T13:59:10.091000Z, 1533.67 2012-04-27T13:59:10.200000Z, 1533.67 2012-04-27T13:59:10.294000Z, 1533.67 2012-04-27T13:59:10.403000Z, 1533.67 2012-04-27T13:59:10.497000Z, 1533.67 2012-04-27T13:59:10.591000Z, 1533.67 2012-04-27T13:59:10.700000Z, 1533.67 2012-04-27T13:59:10.794000Z, 1533.67 2012-04-27T13:59:10.903000Z, 1533.67 2012-04-27T13:59:10.997000Z, 1533.67 2012-04-27T13:59:11.091000Z, 1533.67 2012-04-27T13:59:11.200000Z, 1533.67 2012-04-27T13:59:11.294000Z, 1533.67 2012-04-27T13:59:11.388000Z, 1533.67 2012-04-27T13:59:11.497000Z, 1533.67 2012-04-27T13:59:11.591000Z, 1533.67 2012-04-27T13:59:11.700000Z, 1533.66 2012-04-27T13:59:11.794000Z, 1533.66 2012-04-27T13:59:11.888000Z, 1533.66 2012-04-27T13:59:11.997000Z, 1533.66 2012-04-27T13:59:12.091000Z, 1533.66 2012-04-27T13:59:12.200000Z, 1533.66 2012-04-27T13:59:12.294000Z, 1533.66 2012-04-27T13:59:12.388000Z, 1533.66 2012-04-27T13:59:12.497000Z, 1533.66 2012-04-27T13:59:12.591000Z, 1533.66 2012-04-27T13:59:12.700000Z, 1533.67 2012-04-27T13:59:12.794000Z, 1533.67 2012-04-27T13:59:12.888000Z, 1533.67 2012-04-27T13:59:12.997000Z, 1533.67 2012-04-27T13:59:13.091000Z, 1533.67 2012-04-27T13:59:13.185000Z, 1533.67 2012-04-27T13:59:13.294000Z, 1533.67 2012-04-27T13:59:13.403000Z, 1533.67 2012-04-27T13:59:13.497000Z, 1533.68 2012-04-27T13:59:13.591000Z, 1533.68 2012-04-27T13:59:13.700000Z, 1533.68 2012-04-27T13:59:13.794000Z, 1533.68 2012-04-27T13:59:13.903000Z, 1533.68 2012-04-27T13:59:13.997000Z, 1533.68 2012-04-27T13:59:14.091000Z, 1533.68 2012-04-27T13:59:14.200000Z, 1533.68 2012-04-27T13:59:14.294000Z, 1533.68 2012-04-27T13:59:14.403000Z, 1533.68 2012-04-27T13:59:14.497000Z, 1533.68 2012-04-27T13:59:14.591000Z, 1533.68 2012-04-27T13:59:14.700000Z, 1533.68 2012-04-27T13:59:14.794000Z, 1533.68 2012-04-27T13:59:14.903000Z, 1533.68 2012-04-27T13:59:14.997000Z, 1533.68 2012-04-27T13:59:15.091000Z, 1533.67 2012-04-27T13:59:15.200000Z, 1533.67 2012-04-27T13:59:15.294000Z, 1533.67 2012-04-27T13:59:15.403000Z, 1533.67 2012-04-27T13:59:15.497000Z, 1533.67 2012-04-27T13:59:15.591000Z, 1533.67 2012-04-27T13:59:15.700000Z, 1533.67 2012-04-27T13:59:15.794000Z, 1533.67 2012-04-27T13:59:15.903000Z, 1533.67 2012-04-27T13:59:15.997000Z, 1533.67 2012-04-27T13:59:16.091000Z, 1533.67 2012-04-27T13:59:16.200000Z, 1533.67 2012-04-27T13:59:16.294000Z, 1533.67 2012-04-27T13:59:16.403000Z, 1533.67 2012-04-27T13:59:16.497000Z, 1533.67 2012-04-27T13:59:16.591000Z, 1533.67 2012-04-27T13:59:16.700000Z, 1533.66 2012-04-27T13:59:16.794000Z, 1533.66 2012-04-27T13:59:16.903000Z, 1533.66 2012-04-27T13:59:16.997000Z, 1533.66 2012-04-27T13:59:17.091000Z, 1533.66 2012-04-27T13:59:17.200000Z, 1533.66 2012-04-27T13:59:17.294000Z, 1533.66 2012-04-27T13:59:17.403000Z, 1533.66 2012-04-27T13:59:17.497000Z, 1533.66 2012-04-27T13:59:17.591000Z, 1533.66 2012-04-27T13:59:17.700000Z, 1533.66 2012-04-27T13:59:17.794000Z, 1533.66 2012-04-27T13:59:17.903000Z, 1533.66 2012-04-27T13:59:17.997000Z, 1533.66 2012-04-27T13:59:18.091000Z, 1533.66 2012-04-27T13:59:18.200000Z, 1533.66 2012-04-27T13:59:18.294000Z, 1533.66 2012-04-27T13:59:18.403000Z, 1533.66 2012-04-27T13:59:18.497000Z, 1533.66 2012-04-27T13:59:18.591000Z, 1533.66 2012-04-27T13:59:18.700000Z, 1533.66 2012-04-27T13:59:18.794000Z, 1533.66 2012-04-27T13:59:18.903000Z, 1533.66 2012-04-27T13:59:18.997000Z, 1533.67 2012-04-27T13:59:19.091000Z, 1533.67 2012-04-27T13:59:19.200000Z, 1533.67 2012-04-27T13:59:19.294000Z, 1533.67 2012-04-27T13:59:19.403000Z, 1533.67 2012-04-27T13:59:19.497000Z, 1533.67 2012-04-27T13:59:19.591000Z, 1533.67 2012-04-27T13:59:19.700000Z, 1533.67 2012-04-27T13:59:19.794000Z, 1533.68 2012-04-27T13:59:19.904000Z, 1533.68 2012-04-27T13:59:19.997000Z, 1533.68 2012-04-27T13:59:20.091000Z, 1533.68 2012-04-27T13:59:20.216000Z, 1533.68 2012-04-27T13:59:20.294000Z, 1533.68 2012-04-27T13:59:20.388000Z, 1533.68 2012-04-27T13:59:20.497000Z, 1533.68 2012-04-27T13:59:20.591000Z, 1533.68 2012-04-27T13:59:20.700000Z, 1533.68 2012-04-27T13:59:20.794000Z, 1533.68 2012-04-27T13:59:20.904000Z, 1533.68 2012-04-27T13:59:20.997000Z, 1533.68 2012-04-27T13:59:21.091000Z, 1533.68 2012-04-27T13:59:21.200000Z, 1533.68 2012-04-27T13:59:21.294000Z, 1533.67 2012-04-27T13:59:21.404000Z, 1533.67 2012-04-27T13:59:21.497000Z, 1533.67 2012-04-27T13:59:21.591000Z, 1533.67 2012-04-27T13:59:21.700000Z, 1533.67 2012-04-27T13:59:21.794000Z, 1533.67 2012-04-27T13:59:21.888000Z, 1533.67 2012-04-27T13:59:21.997000Z, 1533.67 2012-04-27T13:59:22.091000Z, 1533.67 2012-04-27T13:59:22.200000Z, 1533.67 2012-04-27T13:59:22.294000Z, 1533.67 2012-04-27T13:59:22.404000Z, 1533.66 2012-04-27T13:59:22.497000Z, 1533.66 2012-04-27T13:59:22.591000Z, 1533.66 2012-04-27T13:59:22.700000Z, 1533.66 2012-04-27T13:59:22.794000Z, 1533.66 2012-04-27T13:59:22.904000Z, 1533.66 2012-04-27T13:59:22.997000Z, 1533.66 2012-04-27T13:59:23.091000Z, 1533.66 2012-04-27T13:59:23.200000Z, 1533.66 2012-04-27T13:59:23.294000Z, 1533.66 2012-04-27T13:59:23.388000Z, 1533.66 2012-04-27T13:59:23.497000Z, 1533.66 2012-04-27T13:59:23.591000Z, 1533.66 2012-04-27T13:59:23.700000Z, 1533.66 2012-04-27T13:59:23.794000Z, 1533.66 2012-04-27T13:59:23.888000Z, 1533.66 2012-04-27T13:59:23.997000Z, 1533.66 2012-04-27T13:59:24.091000Z, 1533.66 2012-04-27T13:59:24.185000Z, 1533.66 2012-04-27T13:59:24.294000Z, 1533.67 2012-04-27T13:59:24.388000Z, 1533.67 2012-04-27T13:59:24.497000Z, 1533.67 2012-04-27T13:59:24.591000Z, 1533.67 2012-04-27T13:59:24.700000Z, 1533.67 2012-04-27T13:59:24.794000Z, 1533.67 2012-04-27T13:59:24.888000Z, 1533.67 2012-04-27T13:59:24.997000Z, 1533.67 2012-04-27T13:59:25.091000Z, 1533.67 2012-04-27T13:59:25.185000Z, 1533.67 2012-04-27T13:59:25.294000Z, 1533.67 2012-04-27T13:59:25.388000Z, 1533.67 2012-04-27T13:59:25.497000Z, 1533.67 2012-04-27T13:59:25.591000Z, 1533.67 2012-04-27T13:59:25.685000Z, 1533.67 2012-04-27T13:59:25.794000Z, 1533.67 2012-04-27T13:59:25.888000Z, 1533.67 2012-04-27T13:59:25.997000Z, 1533.67 2012-04-27T13:59:26.091000Z, 1533.67 2012-04-27T13:59:26.200000Z, 1533.66 2012-04-27T13:59:26.294000Z, 1533.66 2012-04-27T13:59:26.388000Z, 1533.66 2012-04-27T13:59:26.497000Z, 1533.66 2012-04-27T13:59:26.591000Z, 1533.66 2012-04-27T13:59:26.700000Z, 1533.66 2012-04-27T13:59:26.794000Z, 1533.66 2012-04-27T13:59:26.888000Z, 1533.66 2012-04-27T13:59:26.997000Z, 1533.66 2012-04-27T13:59:27.091000Z, 1533.66 2012-04-27T13:59:27.200000Z, 1533.66 2012-04-27T13:59:27.294000Z, 1533.66 2012-04-27T13:59:27.404000Z, 1533.66 2012-04-27T13:59:27.497000Z, 1533.66 2012-04-27T13:59:27.591000Z, 1533.66 2012-04-27T13:59:27.700000Z, 1533.66 2012-04-27T13:59:27.794000Z, 1533.66 2012-04-27T13:59:27.888000Z, 1533.66 2012-04-27T13:59:27.997000Z, 1533.66 2012-04-27T13:59:28.091000Z, 1533.66 2012-04-27T13:59:28.185000Z, 1533.66 2012-04-27T13:59:28.294000Z, 1533.66 2012-04-27T13:59:28.388000Z, 1533.66 2012-04-27T13:59:28.497000Z, 1533.66 2012-04-27T13:59:28.591000Z, 1533.66 2012-04-27T13:59:28.685000Z, 1533.66 2012-04-27T13:59:28.794000Z, 1533.66 2012-04-27T13:59:28.888000Z, 1533.66 2012-04-27T13:59:28.997000Z, 1533.66 2012-04-27T13:59:29.091000Z, 1533.66 2012-04-27T13:59:29.201000Z, 1533.66 2012-04-27T13:59:29.294000Z, 1533.66 2012-04-27T13:59:29.388000Z, 1533.66 2012-04-27T13:59:29.497000Z, 1533.66 2012-04-27T13:59:29.591000Z, 1533.66 2012-04-27T13:59:29.701000Z, 1533.66 2012-04-27T13:59:29.794000Z, 1533.66 2012-04-27T13:59:29.888000Z, 1533.66 2012-04-27T13:59:29.997000Z, 1533.66 2012-04-27T13:59:30.091000Z, 1533.66 2012-04-27T13:59:30.201000Z, 1533.66 2012-04-27T13:59:30.294000Z, 1533.66 2012-04-27T13:59:30.388000Z, 1533.66 2012-04-27T13:59:30.497000Z, 1533.66 2012-04-27T13:59:30.591000Z, 1533.66 2012-04-27T13:59:30.701000Z, 1533.66 2012-04-27T13:59:30.794000Z, 1533.66 2012-04-27T13:59:30.888000Z, 1533.66 2012-04-27T13:59:30.997000Z, 1533.66 2012-04-27T13:59:31.091000Z, 1533.66 2012-04-27T13:59:31.201000Z, 1533.66 2012-04-27T13:59:31.294000Z, 1533.66 2012-04-27T13:59:31.388000Z, 1533.66 2012-04-27T13:59:31.497000Z, 1533.66 2012-04-27T13:59:31.591000Z, 1533.66 2012-04-27T13:59:31.701000Z, 1533.66 2012-04-27T13:59:31.794000Z, 1533.66 2012-04-27T13:59:31.888000Z, 1533.66 2012-04-27T13:59:31.997000Z, 1533.66 2012-04-27T13:59:32.091000Z, 1533.66 2012-04-27T13:59:32.201000Z, 1533.66 2012-04-27T13:59:32.294000Z, 1533.66 2012-04-27T13:59:32.388000Z, 1533.66 2012-04-27T13:59:32.497000Z, 1533.66 2012-04-27T13:59:32.591000Z, 1533.66 2012-04-27T13:59:32.701000Z, 1533.66 2012-04-27T13:59:32.794000Z, 1533.66 2012-04-27T13:59:32.888000Z, 1533.66 2012-04-27T13:59:32.997000Z, 1533.66 2012-04-27T13:59:33.091000Z, 1533.66 2012-04-27T13:59:33.201000Z, 1533.66 2012-04-27T13:59:33.294000Z, 1533.66 2012-04-27T13:59:33.388000Z, 1533.66 2012-04-27T13:59:33.497000Z, 1533.66 2012-04-27T13:59:33.591000Z, 1533.66 2012-04-27T13:59:33.701000Z, 1533.66 2012-04-27T13:59:33.794000Z, 1533.66 2012-04-27T13:59:33.888000Z, 1533.66 2012-04-27T13:59:33.997000Z, 1533.66 2012-04-27T13:59:34.091000Z, 1533.66 2012-04-27T13:59:34.201000Z, 1533.66 2012-04-27T13:59:34.294000Z, 1533.66 2012-04-27T13:59:34.388000Z, 1533.66 2012-04-27T13:59:34.497000Z, 1533.66 2012-04-27T13:59:34.591000Z, 1533.67 2012-04-27T13:59:34.701000Z, 1533.67 2012-04-27T13:59:34.794000Z, 1533.67 2012-04-27T13:59:34.904000Z, 1533.67 2012-04-27T13:59:34.997000Z, 1533.67 2012-04-27T13:59:35.091000Z, 1533.67 2012-04-27T13:59:35.201000Z, 1533.67 2012-04-27T13:59:35.294000Z, 1533.67 2012-04-27T13:59:35.404000Z, 1533.67 2012-04-27T13:59:35.497000Z, 1533.67 2012-04-27T13:59:35.591000Z, 1533.67 2012-04-27T13:59:35.701000Z, 1533.67 2012-04-27T13:59:35.794000Z, 1533.67 2012-04-27T13:59:35.888000Z, 1533.67 2012-04-27T13:59:35.997000Z, 1533.67 2012-04-27T13:59:36.091000Z, 1533.67 2012-04-27T13:59:36.201000Z, 1533.67 2012-04-27T13:59:36.294000Z, 1533.67 2012-04-27T13:59:36.404000Z, 1533.67 2012-04-27T13:59:36.497000Z, 1533.67 2012-04-27T13:59:36.591000Z, 1533.67 2012-04-27T13:59:36.701000Z, 1533.67 2012-04-27T13:59:36.794000Z, 1533.67 2012-04-27T13:59:36.904000Z, 1533.67 2012-04-27T13:59:36.997000Z, 1533.67 2012-04-27T13:59:37.091000Z, 1533.66 2012-04-27T13:59:37.201000Z, 1533.66 2012-04-27T13:59:37.294000Z, 1533.66 2012-04-27T13:59:37.404000Z, 1533.66 2012-04-27T13:59:37.497000Z, 1533.66 2012-04-27T13:59:37.591000Z, 1533.66 2012-04-27T13:59:37.701000Z, 1533.66 2012-04-27T13:59:37.794000Z, 1533.66 2012-04-27T13:59:37.904000Z, 1533.66 2012-04-27T13:59:37.997000Z, 1533.66 2012-04-27T13:59:38.091000Z, 1533.66 2012-04-27T13:59:38.201000Z, 1533.66 2012-04-27T13:59:38.294000Z, 1533.66 2012-04-27T13:59:38.404000Z, 1533.66 2012-04-27T13:59:38.497000Z, 1533.66 2012-04-27T13:59:38.591000Z, 1533.66 2012-04-27T13:59:38.701000Z, 1533.66 2012-04-27T13:59:38.794000Z, 1533.66 2012-04-27T13:59:38.904000Z, 1533.66 2012-04-27T13:59:38.998000Z, 1533.66 2012-04-27T13:59:39.091000Z, 1533.66 2012-04-27T13:59:39.201000Z, 1533.66 2012-04-27T13:59:39.294000Z, 1533.66 2012-04-27T13:59:39.404000Z, 1533.66 2012-04-27T13:59:39.498000Z, 1533.66 2012-04-27T13:59:39.591000Z, 1533.67 2012-04-27T13:59:39.701000Z, 1533.67 2012-04-27T13:59:39.794000Z, 1533.67 2012-04-27T13:59:39.904000Z, 1533.67 2012-04-27T13:59:39.998000Z, 1533.67 2012-04-27T13:59:40.091000Z, 1533.67 2012-04-27T13:59:40.201000Z, 1533.67 2012-04-27T13:59:40.294000Z, 1533.68 2012-04-27T13:59:40.404000Z, 1533.68 2012-04-27T13:59:40.498000Z, 1533.68 2012-04-27T13:59:40.591000Z, 1533.68 2012-04-27T13:59:40.701000Z, 1533.68 2012-04-27T13:59:40.794000Z, 1533.68 2012-04-27T13:59:40.904000Z, 1533.68 2012-04-27T13:59:40.998000Z, 1533.68 2012-04-27T13:59:41.091000Z, 1533.68 2012-04-27T13:59:41.201000Z, 1533.68 2012-04-27T13:59:41.294000Z, 1533.68 2012-04-27T13:59:41.404000Z, 1533.68 2012-04-27T13:59:41.498000Z, 1533.68 2012-04-27T13:59:41.591000Z, 1533.68 2012-04-27T13:59:41.701000Z, 1533.68 2012-04-27T13:59:41.794000Z, 1533.68 2012-04-27T13:59:41.888000Z, 1533.68 2012-04-27T13:59:41.998000Z, 1533.67 2012-04-27T13:59:42.091000Z, 1533.67 2012-04-27T13:59:42.201000Z, 1533.67 2012-04-27T13:59:42.294000Z, 1533.67 2012-04-27T13:59:42.388000Z, 1533.67 2012-04-27T13:59:42.498000Z, 1533.67 2012-04-27T13:59:42.591000Z, 1533.66 2012-04-27T13:59:42.701000Z, 1533.66 2012-04-27T13:59:42.794000Z, 1533.66 2012-04-27T13:59:42.904000Z, 1533.66 2012-04-27T13:59:42.998000Z, 1533.66 2012-04-27T13:59:43.091000Z, 1533.66 2012-04-27T13:59:43.201000Z, 1533.66 2012-04-27T13:59:43.294000Z, 1533.66 2012-04-27T13:59:43.404000Z, 1533.66 2012-04-27T13:59:43.498000Z, 1533.66 2012-04-27T13:59:43.591000Z, 1533.66 2012-04-27T13:59:43.701000Z, 1533.66 2012-04-27T13:59:43.794000Z, 1533.66 2012-04-27T13:59:43.904000Z, 1533.66 2012-04-27T13:59:43.998000Z, 1533.66 2012-04-27T13:59:44.091000Z, 1533.66 2012-04-27T13:59:44.201000Z, 1533.66 2012-04-27T13:59:44.294000Z, 1533.66 2012-04-27T13:59:44.404000Z, 1533.66 2012-04-27T13:59:44.498000Z, 1533.66 2012-04-27T13:59:44.591000Z, 1533.66 2012-04-27T13:59:44.701000Z, 1533.66 2012-04-27T13:59:44.794000Z, 1533.66 2012-04-27T13:59:44.904000Z, 1533.66 2012-04-27T13:59:44.998000Z, 1533.67 2012-04-27T13:59:45.091000Z, 1533.67 2012-04-27T13:59:45.201000Z, 1533.67 2012-04-27T13:59:45.294000Z, 1533.67 2012-04-27T13:59:45.404000Z, 1533.67 2012-04-27T13:59:45.498000Z, 1533.68 2012-04-27T13:59:45.591000Z, 1533.68 2012-04-27T13:59:45.701000Z, 1533.68 2012-04-27T13:59:45.794000Z, 1533.68 2012-04-27T13:59:45.904000Z, 1533.68 2012-04-27T13:59:45.998000Z, 1533.68 2012-04-27T13:59:46.091000Z, 1533.68 2012-04-27T13:59:46.201000Z, 1533.68 2012-04-27T13:59:46.294000Z, 1533.68 2012-04-27T13:59:46.388000Z, 1533.68 2012-04-27T13:59:46.498000Z, 1533.68 2012-04-27T13:59:46.591000Z, 1533.69 2012-04-27T13:59:46.701000Z, 1533.69 2012-04-27T13:59:46.794000Z, 1533.69 2012-04-27T13:59:46.888000Z, 1533.69 2012-04-27T13:59:46.998000Z, 1533.68 2012-04-27T13:59:47.091000Z, 1533.68 2012-04-27T13:59:47.201000Z, 1533.68 2012-04-27T13:59:47.294000Z, 1533.68 2012-04-27T13:59:47.388000Z, 1533.68 2012-04-27T13:59:47.498000Z, 1533.68 2012-04-27T13:59:47.591000Z, 1533.67 2012-04-27T13:59:47.701000Z, 1533.67 2012-04-27T13:59:47.794000Z, 1533.67 2012-04-27T13:59:47.888000Z, 1533.67 2012-04-27T13:59:47.998000Z, 1533.67 2012-04-27T13:59:48.091000Z, 1533.67 2012-04-27T13:59:48.201000Z, 1533.67 2012-04-27T13:59:48.294000Z, 1533.67 2012-04-27T13:59:48.388000Z, 1533.67 2012-04-27T13:59:48.498000Z, 1533.67 2012-04-27T13:59:48.591000Z, 1533.66 2012-04-27T13:59:48.701000Z, 1533.66 2012-04-27T13:59:48.795000Z, 1533.66 2012-04-27T13:59:48.888000Z, 1533.66 2012-04-27T13:59:48.998000Z, 1533.66 2012-04-27T13:59:49.091000Z, 1533.66 2012-04-27T13:59:49.201000Z, 1533.66 2012-04-27T13:59:49.295000Z, 1533.66 2012-04-27T13:59:49.388000Z, 1533.66 2012-04-27T13:59:49.498000Z, 1533.66 2012-04-27T13:59:49.591000Z, 1533.66 2012-04-27T13:59:49.701000Z, 1533.66 2012-04-27T13:59:49.795000Z, 1533.66 2012-04-27T13:59:49.888000Z, 1533.66 2012-04-27T13:59:49.998000Z, 1533.66 2012-04-27T13:59:50.091000Z, 1533.66 2012-04-27T13:59:50.201000Z, 1533.66 2012-04-27T13:59:50.295000Z, 1533.66 2012-04-27T13:59:50.388000Z, 1533.66 2012-04-27T13:59:50.498000Z, 1533.66 2012-04-27T13:59:50.591000Z, 1533.67 2012-04-27T13:59:50.701000Z, 1533.67 2012-04-27T13:59:50.795000Z, 1533.67 2012-04-27T13:59:50.888000Z, 1533.67 2012-04-27T13:59:50.998000Z, 1533.67 2012-04-27T13:59:51.091000Z, 1533.68 2012-04-27T13:59:51.201000Z, 1533.68 2012-04-27T13:59:51.295000Z, 1533.68 2012-04-27T13:59:51.388000Z, 1533.68 2012-04-27T13:59:51.498000Z, 1533.68 2012-04-27T13:59:51.591000Z, 1533.68 2012-04-27T13:59:51.701000Z, 1533.68 2012-04-27T13:59:51.795000Z, 1533.68 2012-04-27T13:59:51.904000Z, 1533.68 2012-04-27T13:59:51.998000Z, 1533.68 2012-04-27T13:59:52.091000Z, 1533.68 2012-04-27T13:59:52.201000Z, 1533.68 2012-04-27T13:59:52.295000Z, 1533.68 2012-04-27T13:59:52.388000Z, 1533.69 2012-04-27T13:59:52.498000Z, 1533.69 2012-04-27T13:59:52.591000Z, 1533.69 2012-04-27T13:59:52.701000Z, 1533.69 2012-04-27T13:59:52.795000Z, 1533.69 2012-04-27T13:59:52.888000Z, 1533.69 2012-04-27T13:59:52.998000Z, 1533.68 2012-04-27T13:59:53.091000Z, 1533.68 2012-04-27T13:59:53.201000Z, 1533.68 2012-04-27T13:59:53.295000Z, 1533.68 2012-04-27T13:59:53.388000Z, 1533.68 2012-04-27T13:59:53.498000Z, 1533.68 2012-04-27T13:59:53.591000Z, 1533.68 2012-04-27T13:59:53.701000Z, 1533.67 2012-04-27T13:59:53.795000Z, 1533.67 2012-04-27T13:59:53.888000Z, 1533.67 2012-04-27T13:59:53.998000Z, 1533.67 2012-04-27T13:59:54.091000Z, 1533.67 2012-04-27T13:59:54.201000Z, 1533.67 2012-04-27T13:59:54.295000Z, 1533.67 2012-04-27T13:59:54.388000Z, 1533.66 2012-04-27T13:59:54.498000Z, 1533.66 2012-04-27T13:59:54.591000Z, 1533.66 2012-04-27T13:59:54.701000Z, 1533.66 2012-04-27T13:59:54.795000Z, 1533.66 2012-04-27T13:59:54.888000Z, 1533.66 2012-04-27T13:59:54.998000Z, 1533.66 2012-04-27T13:59:55.091000Z, 1533.66 2012-04-27T13:59:55.201000Z, 1533.66 2012-04-27T13:59:55.295000Z, 1533.66 2012-04-27T13:59:55.388000Z, 1533.66 2012-04-27T13:59:55.498000Z, 1533.66 2012-04-27T13:59:55.591000Z, 1533.66 2012-04-27T13:59:55.701000Z, 1533.66 2012-04-27T13:59:55.795000Z, 1533.66 2012-04-27T13:59:55.888000Z, 1533.66 2012-04-27T13:59:55.998000Z, 1533.66 2012-04-27T13:59:56.091000Z, 1533.66 2012-04-27T13:59:56.201000Z, 1533.66 2012-04-27T13:59:56.295000Z, 1533.66 2012-04-27T13:59:56.388000Z, 1533.66 2012-04-27T13:59:56.498000Z, 1533.66 2012-04-27T13:59:56.591000Z, 1533.66 2012-04-27T13:59:56.701000Z, 1533.66 2012-04-27T13:59:56.795000Z, 1533.66 2012-04-27T13:59:56.888000Z, 1533.67 2012-04-27T13:59:56.998000Z, 1533.67 2012-04-27T13:59:57.091000Z, 1533.67 2012-04-27T13:59:57.201000Z, 1533.67 2012-04-27T13:59:57.295000Z, 1533.68 2012-04-27T13:59:57.404000Z, 1533.68 2012-04-27T13:59:57.498000Z, 1533.68 2012-04-27T13:59:57.591000Z, 1533.68 2012-04-27T13:59:57.701000Z, 1533.68 2012-04-27T13:59:57.795000Z, 1533.68 2012-04-27T13:59:57.904000Z, 1533.68 2012-04-27T13:59:57.998000Z, 1533.68 2012-04-27T13:59:58.091000Z, 1533.68 2012-04-27T13:59:58.201000Z, 1533.68 2012-04-27T13:59:58.295000Z, 1533.68 2012-04-27T13:59:58.404000Z, 1533.68 2012-04-27T13:59:58.498000Z, 1533.68 2012-04-27T13:59:58.592000Z, 1533.68 2012-04-27T13:59:58.701000Z, 1533.68 2012-04-27T13:59:58.795000Z, 1533.68 2012-04-27T13:59:58.904000Z, 1533.68 2012-04-27T13:59:58.998000Z, 1533.68 2012-04-27T13:59:59.092000Z, 1533.68 2012-04-27T13:59:59.201000Z, 1533.68 2012-04-27T13:59:59.295000Z, 1533.68 2012-04-27T13:59:59.388000Z, 1533.68 2012-04-27T13:59:59.498000Z, 1533.68 2012-04-27T13:59:59.592000Z, 1533.67 2012-04-27T13:59:59.701000Z, 1533.67 2012-04-27T13:59:59.795000Z, 1533.67 2012-04-27T13:59:59.904000Z, 1533.67 2012-04-27T13:59:59.998000Z, 1533.67 2012-04-27T14:00:00.092000Z, 1533.67 2012-04-27T14:00:00.185000Z, 1533.67 2012-04-27T14:00:00.295000Z, 1533.66 2012-04-27T14:00:00.388000Z, 1533.66 2012-04-27T14:00:00.498000Z, 1533.66 2012-04-27T14:00:00.592000Z, 1533.66 2012-04-27T14:00:00.701000Z, 1533.66 2012-04-27T14:00:00.795000Z, 1533.66 2012-04-27T14:00:00.904000Z, 1533.66 2012-04-27T14:00:00.998000Z, 1533.66 2012-04-27T14:00:01.107000Z, 1533.66 2012-04-27T14:00:01.201000Z, 1533.66 2012-04-27T14:00:01.295000Z, 1533.66 2012-04-27T14:00:01.404000Z, 1533.66 2012-04-27T14:00:01.498000Z, 1533.66 2012-04-27T14:00:01.592000Z, 1533.66 2012-04-27T14:00:01.701000Z, 1533.66 2012-04-27T14:00:01.795000Z, 1533.66 2012-04-27T14:00:01.888000Z, 1533.66 2012-04-27T14:00:01.998000Z, 1533.66 2012-04-27T14:00:02.092000Z, 1533.66 2012-04-27T14:00:02.201000Z, 1533.66 2012-04-27T14:00:02.295000Z, 1533.66 2012-04-27T14:00:02.388000Z, 1533.66 2012-04-27T14:00:02.498000Z, 1533.66 2012-04-27T14:00:02.592000Z, 1533.66 2012-04-27T14:00:02.701000Z, 1533.66 2012-04-27T14:00:02.795000Z, 1533.67 2012-04-27T14:00:02.904000Z, 1533.67 2012-04-27T14:00:02.998000Z, 1533.67 2012-04-27T14:00:03.092000Z, 1533.67 2012-04-27T14:00:03.201000Z, 1533.67 2012-04-27T14:00:03.295000Z, 1533.67 2012-04-27T14:00:03.404000Z, 1533.68 2012-04-27T14:00:03.498000Z, 1533.68 2012-04-27T14:00:03.592000Z, 1533.68 2012-04-27T14:00:03.701000Z, 1533.68 2012-04-27T14:00:03.795000Z, 1533.68 2012-04-27T14:00:03.904000Z, 1533.68 2012-04-27T14:00:03.998000Z, 1533.68 2012-04-27T14:00:04.092000Z, 1533.68 2012-04-27T14:00:04.201000Z, 1533.68 2012-04-27T14:00:04.295000Z, 1533.68 2012-04-27T14:00:04.404000Z, 1533.68 2012-04-27T14:00:04.498000Z, 1533.68 2012-04-27T14:00:04.592000Z, 1533.69 2012-04-27T14:00:04.701000Z, 1533.69 2012-04-27T14:00:04.795000Z, 1533.69 2012-04-27T14:00:04.904000Z, 1533.69 2012-04-27T14:00:04.998000Z, 1533.69 2012-04-27T14:00:05.092000Z, 1533.68 2012-04-27T14:00:05.185000Z, 1533.68 2012-04-27T14:00:05.295000Z, 1533.68 2012-04-27T14:00:05.404000Z, 1533.68 2012-04-27T14:00:05.498000Z, 1533.68 2012-04-27T14:00:05.592000Z, 1533.68 2012-04-27T14:00:05.701000Z, 1533.68 2012-04-27T14:00:05.810000Z, 1533.67 2012-04-27T14:00:05.904000Z, 1533.67 2012-04-27T14:00:05.998000Z, 1533.67 2012-04-27T14:00:06.092000Z, 1533.67 2012-04-27T14:00:06.201000Z, 1533.67 2012-04-27T14:00:06.295000Z, 1533.67 2012-04-27T14:00:06.404000Z, 1533.66 2012-04-27T14:00:06.498000Z, 1533.66 2012-04-27T14:00:06.592000Z, 1533.66 2012-04-27T14:00:06.701000Z, 1533.66 2012-04-27T14:00:06.795000Z, 1533.66 2012-04-27T14:00:06.904000Z, 1533.66 2012-04-27T14:00:06.998000Z, 1533.66 2012-04-27T14:00:07.092000Z, 1533.66 2012-04-27T14:00:07.201000Z, 1533.66 2012-04-27T14:00:07.295000Z, 1533.66 2012-04-27T14:00:07.388000Z, 1533.66 2012-04-27T14:00:07.498000Z, 1533.66 2012-04-27T14:00:07.592000Z, 1533.66 2012-04-27T14:00:07.701000Z, 1533.66 2012-04-27T14:00:07.795000Z, 1533.66 2012-04-27T14:00:07.904000Z, 1533.66 2012-04-27T14:00:07.998000Z, 1533.65 2012-04-27T14:00:08.092000Z, 1533.65 2012-04-27T14:00:08.201000Z, 1533.65 2012-04-27T14:00:08.295000Z, 1533.65 2012-04-27T14:00:08.404000Z, 1533.65 2012-04-27T14:00:08.498000Z, 1533.65 2012-04-27T14:00:08.592000Z, 1533.65 2012-04-27T14:00:08.701000Z, 1533.66 2012-04-27T14:00:08.795000Z, 1533.66 2012-04-27T14:00:08.889000Z, 1533.66 2012-04-27T14:00:08.998000Z, 1533.66 2012-04-27T14:00:09.092000Z, 1533.67 2012-04-27T14:00:09.201000Z, 1533.67 2012-04-27T14:00:09.295000Z, 1533.67 2012-04-27T14:00:09.389000Z, 1533.67 2012-04-27T14:00:09.498000Z, 1533.67 2012-04-27T14:00:09.592000Z, 1533.68 2012-04-27T14:00:09.701000Z, 1533.68 2012-04-27T14:00:09.795000Z, 1533.68 2012-04-27T14:00:09.889000Z, 1533.68 2012-04-27T14:00:09.998000Z, 1533.68 2012-04-27T14:00:10.092000Z, 1533.68 2012-04-27T14:00:10.185000Z, 1533.68 2012-04-27T14:00:10.295000Z, 1533.68 2012-04-27T14:00:10.389000Z, 1533.68 2012-04-27T14:00:10.498000Z, 1533.68 2012-04-27T14:00:10.592000Z, 1533.68 2012-04-27T14:00:10.701000Z, 1533.68 2012-04-27T14:00:10.795000Z, 1533.68 2012-04-27T14:00:10.889000Z, 1533.68 2012-04-27T14:00:10.998000Z, 1533.68 2012-04-27T14:00:11.092000Z, 1533.68 2012-04-27T14:00:11.201000Z, 1533.67 2012-04-27T14:00:11.295000Z, 1533.67 2012-04-27T14:00:11.389000Z, 1533.67 2012-04-27T14:00:11.498000Z, 1533.67 2012-04-27T14:00:11.592000Z, 1533.67 2012-04-27T14:00:11.701000Z, 1533.67 2012-04-27T14:00:11.795000Z, 1533.66 2012-04-27T14:00:11.889000Z, 1533.66 2012-04-27T14:00:11.998000Z, 1533.66 2012-04-27T14:00:12.092000Z, 1533.66 2012-04-27T14:00:12.201000Z, 1533.66 2012-04-27T14:00:12.295000Z, 1533.66 2012-04-27T14:00:12.389000Z, 1533.66 2012-04-27T14:00:12.498000Z, 1533.66 2012-04-27T14:00:12.592000Z, 1533.66 2012-04-27T14:00:12.701000Z, 1533.66 2012-04-27T14:00:12.795000Z, 1533.66 2012-04-27T14:00:12.889000Z, 1533.66 2012-04-27T14:00:12.998000Z, 1533.66 2012-04-27T14:00:13.092000Z, 1533.65 2012-04-27T14:00:13.185000Z, 1533.65 2012-04-27T14:00:13.295000Z, 1533.65 2012-04-27T14:00:13.389000Z, 1533.65 2012-04-27T14:00:13.498000Z, 1533.65 2012-04-27T14:00:13.592000Z, 1533.65 2012-04-27T14:00:13.701000Z, 1533.65 2012-04-27T14:00:13.795000Z, 1533.66 2012-04-27T14:00:13.889000Z, 1533.66 2012-04-27T14:00:13.998000Z, 1533.66 2012-04-27T14:00:14.092000Z, 1533.66 2012-04-27T14:00:14.185000Z, 1533.67 2012-04-27T14:00:14.295000Z, 1533.67 2012-04-27T14:00:14.389000Z, 1533.67 2012-04-27T14:00:14.498000Z, 1533.67 2012-04-27T14:00:14.592000Z, 1533.67 2012-04-27T14:00:14.701000Z, 1533.67 2012-04-27T14:00:14.795000Z, 1533.67 2012-04-27T14:00:14.889000Z, 1533.68 2012-04-27T14:00:14.998000Z, 1533.68 2012-04-27T14:00:15.092000Z, 1533.68 2012-04-27T14:00:15.201000Z, 1533.68 2012-04-27T14:00:15.295000Z, 1533.68 2012-04-27T14:00:15.389000Z, 1533.68 2012-04-27T14:00:15.482000Z, 1533.68 2012-04-27T14:00:15.592000Z, 1533.68 2012-04-27T14:00:15.701000Z, 1533.68 2012-04-27T14:00:15.795000Z, 1533.68 2012-04-27T14:00:15.904000Z, 1533.68 2012-04-27T14:00:15.998000Z, 1533.67 2012-04-27T14:00:16.092000Z, 1533.67 2012-04-27T14:00:16.201000Z, 1533.67 2012-04-27T14:00:16.295000Z, 1533.67 2012-04-27T14:00:16.389000Z, 1533.67 2012-04-27T14:00:16.498000Z, 1533.67 2012-04-27T14:00:16.592000Z, 1533.66 2012-04-27T14:00:16.701000Z, 1533.66 2012-04-27T14:00:16.795000Z, 1533.66 2012-04-27T14:00:16.904000Z, 1533.66 2012-04-27T14:00:16.998000Z, 1533.66 2012-04-27T14:00:17.092000Z, 1533.66 2012-04-27T14:00:17.201000Z, 1533.66 2012-04-27T14:00:17.295000Z, 1533.66 2012-04-27T14:00:17.389000Z, 1533.66 2012-04-27T14:00:17.498000Z, 1533.66 2012-04-27T14:00:17.592000Z, 1533.66 2012-04-27T14:00:17.701000Z, 1533.66 2012-04-27T14:00:17.795000Z, 1533.66 2012-04-27T14:00:17.889000Z, 1533.66 2012-04-27T14:00:17.998000Z, 1533.66 2012-04-27T14:00:18.092000Z, 1533.66 2012-04-27T14:00:18.201000Z, 1533.66 2012-04-27T14:00:18.295000Z, 1533.66 2012-04-27T14:00:18.389000Z, 1533.66 2012-04-27T14:00:18.498000Z, 1533.66 2012-04-27T14:00:18.592000Z, 1533.66 2012-04-27T14:00:18.701000Z, 1533.66 2012-04-27T14:00:18.795000Z, 1533.66 2012-04-27T14:00:18.889000Z, 1533.66 2012-04-27T14:00:18.998000Z, 1533.66 2012-04-27T14:00:19.092000Z, 1533.66 2012-04-27T14:00:19.201000Z, 1533.67 2012-04-27T14:00:19.295000Z, 1533.67 2012-04-27T14:00:19.389000Z, 1533.67 2012-04-27T14:00:19.498000Z, 1533.67 2012-04-27T14:00:19.592000Z, 1533.67 2012-04-27T14:00:19.701000Z, 1533.67 2012-04-27T14:00:19.795000Z, 1533.67 2012-04-27T14:00:19.889000Z, 1533.67 2012-04-27T14:00:19.998000Z, 1533.67 2012-04-27T14:00:20.092000Z, 1533.67 2012-04-27T14:00:20.201000Z, 1533.67 2012-04-27T14:00:20.295000Z, 1533.67 2012-04-27T14:00:20.389000Z, 1533.67 2012-04-27T14:00:20.498000Z, 1533.67 2012-04-27T14:00:20.592000Z, 1533.67 2012-04-27T14:00:20.701000Z, 1533.67 2012-04-27T14:00:20.795000Z, 1533.67 2012-04-27T14:00:20.889000Z, 1533.67 2012-04-27T14:00:20.998000Z, 1533.67 2012-04-27T14:00:21.092000Z, 1533.66 2012-04-27T14:00:21.186000Z, 1533.66 2012-04-27T14:00:21.295000Z, 1533.66 2012-04-27T14:00:21.389000Z, 1533.66 2012-04-27T14:00:21.498000Z, 1533.66 2012-04-27T14:00:21.592000Z, 1533.66 2012-04-27T14:00:21.701000Z, 1533.66 2012-04-27T14:00:21.795000Z, 1533.66 2012-04-27T14:00:21.904000Z, 1533.66 2012-04-27T14:00:21.998000Z, 1533.66 2012-04-27T14:00:22.092000Z, 1533.66 2012-04-27T14:00:22.201000Z, 1533.66 2012-04-27T14:00:22.295000Z, 1533.66 2012-04-27T14:00:22.389000Z, 1533.66 2012-04-27T14:00:22.498000Z, 1533.66 2012-04-27T14:00:22.592000Z, 1533.66 2012-04-27T14:00:22.701000Z, 1533.66 2012-04-27T14:00:22.795000Z, 1533.66 2012-04-27T14:00:22.889000Z, 1533.66 2012-04-27T14:00:22.998000Z, 1533.66 2012-04-27T14:00:23.092000Z, 1533.66 2012-04-27T14:00:23.201000Z, 1533.66 2012-04-27T14:00:23.295000Z, 1533.66 2012-04-27T14:00:23.404000Z, 1533.66 2012-04-27T14:00:23.498000Z, 1533.66 2012-04-27T14:00:23.592000Z, 1533.66 2012-04-27T14:00:23.701000Z, 1533.66 2012-04-27T14:00:23.795000Z, 1533.66 2012-04-27T14:00:23.889000Z, 1533.66 2012-04-27T14:00:23.998000Z, 1533.66 2012-04-27T14:00:24.092000Z, 1533.67 2012-04-27T14:00:24.201000Z, 1533.67 2012-04-27T14:00:24.295000Z, 1533.67 2012-04-27T14:00:24.389000Z, 1533.67 2012-04-27T14:00:24.498000Z, 1533.67 2012-04-27T14:00:24.592000Z, 1533.67 2012-04-27T14:00:24.701000Z, 1533.67 2012-04-27T14:00:24.795000Z, 1533.67 2012-04-27T14:00:24.904000Z, 1533.67 2012-04-27T14:00:24.998000Z, 1533.67 2012-04-27T14:00:25.092000Z, 1533.67 2012-04-27T14:00:25.186000Z, 1533.67 2012-04-27T14:00:25.295000Z, 1533.67 2012-04-27T14:00:25.389000Z, 1533.67 2012-04-27T14:00:25.498000Z, 1533.67 2012-04-27T14:00:25.592000Z, 1533.67 2012-04-27T14:00:25.686000Z, 1533.67 2012-04-27T14:00:25.795000Z, 1533.67 2012-04-27T14:00:25.889000Z, 1533.66 2012-04-27T14:00:25.998000Z, 1533.66 2012-04-27T14:00:26.092000Z, 1533.66 2012-04-27T14:00:26.201000Z, 1533.66 2012-04-27T14:00:26.295000Z, 1533.66 2012-04-27T14:00:26.404000Z, 1533.66 2012-04-27T14:00:26.498000Z, 1533.66 2012-04-27T14:00:26.592000Z, 1533.66 2012-04-27T14:00:26.701000Z, 1533.66 2012-04-27T14:00:26.795000Z, 1533.66 2012-04-27T14:00:26.889000Z, 1533.66 2012-04-27T14:00:26.998000Z, 1533.66 2012-04-27T14:00:27.092000Z, 1533.66 2012-04-27T14:00:27.201000Z, 1533.66 2012-04-27T14:00:27.295000Z, 1533.66 2012-04-27T14:00:27.404000Z, 1533.66 2012-04-27T14:00:27.498000Z, 1533.66 2012-04-27T14:00:27.592000Z, 1533.66 2012-04-27T14:00:27.686000Z, 1533.66 2012-04-27T14:00:27.795000Z, 1533.66 2012-04-27T14:00:27.889000Z, 1533.66 2012-04-27T14:00:27.998000Z, 1533.66 2012-04-27T14:00:28.092000Z, 1533.66 2012-04-27T14:00:28.201000Z, 1533.66 2012-04-27T14:00:28.295000Z, 1533.66 2012-04-27T14:00:28.389000Z, 1533.66 2012-04-27T14:00:28.498000Z, 1533.66 2012-04-27T14:00:28.592000Z, 1533.66 2012-04-27T14:00:28.701000Z, 1533.66 2012-04-27T14:00:28.795000Z, 1533.66 2012-04-27T14:00:28.889000Z, 1533.66 2012-04-27T14:00:28.998000Z, 1533.66 2012-04-27T14:00:29.092000Z, 1533.66 2012-04-27T14:00:29.201000Z, 1533.66 2012-04-27T14:00:29.295000Z, 1533.66 2012-04-27T14:00:29.404000Z, 1533.66 2012-04-27T14:00:29.498000Z, 1533.66 2012-04-27T14:00:29.592000Z, 1533.67 2012-04-27T14:00:29.701000Z, 1533.67 2012-04-27T14:00:29.795000Z, 1533.67 2012-04-27T14:00:29.904000Z, 1533.67 2012-04-27T14:00:29.998000Z, 1533.67 2012-04-27T14:00:30.092000Z, 1533.68 2012-04-27T14:00:30.201000Z, 1533.68 2012-04-27T14:00:30.295000Z, 1533.68 2012-04-27T14:00:30.389000Z, 1533.68 2012-04-27T14:00:30.498000Z, 1533.68 2012-04-27T14:00:30.592000Z, 1533.68 2012-04-27T14:00:30.701000Z, 1533.68 2012-04-27T14:00:30.795000Z, 1533.68 2012-04-27T14:00:30.889000Z, 1533.67 2012-04-27T14:00:30.998000Z, 1533.67 2012-04-27T14:00:31.092000Z, 1533.67 2012-04-27T14:00:31.201000Z, 1533.67 2012-04-27T14:00:31.295000Z, 1533.67 2012-04-27T14:00:31.404000Z, 1533.67 2012-04-27T14:00:31.498000Z, 1533.67 2012-04-27T14:00:31.592000Z, 1533.67 2012-04-27T14:00:31.686000Z, 1533.67 2012-04-27T14:00:31.795000Z, 1533.67 2012-04-27T14:00:31.889000Z, 1533.67 2012-04-27T14:00:31.998000Z, 1533.67 2012-04-27T14:00:32.092000Z, 1533.67 2012-04-27T14:00:32.201000Z, 1533.67 2012-04-27T14:00:32.295000Z, 1533.67 2012-04-27T14:00:32.389000Z, 1533.66 2012-04-27T14:00:32.498000Z, 1533.66 2012-04-27T14:00:32.592000Z, 1533.66 2012-04-27T14:00:32.686000Z, 1533.66 2012-04-27T14:00:32.795000Z, 1533.66 2012-04-27T14:00:32.889000Z, 1533.66 2012-04-27T14:00:32.998000Z, 1533.66 2012-04-27T14:00:33.092000Z, 1533.66 2012-04-27T14:00:33.186000Z, 1533.66 2012-04-27T14:00:33.295000Z, 1533.66 2012-04-27T14:00:33.389000Z, 1533.66 2012-04-27T14:00:33.498000Z, 1533.66 2012-04-27T14:00:33.592000Z, 1533.66 2012-04-27T14:00:33.701000Z, 1533.66 2012-04-27T14:00:33.795000Z, 1533.66 2012-04-27T14:00:33.889000Z, 1533.66 2012-04-27T14:00:33.998000Z, 1533.66 2012-04-27T14:00:34.092000Z, 1533.66 2012-04-27T14:00:34.201000Z, 1533.66 2012-04-27T14:00:34.295000Z, 1533.66 2012-04-27T14:00:34.389000Z, 1533.66 2012-04-27T14:00:34.498000Z, 1533.66 2012-04-27T14:00:34.592000Z, 1533.66 2012-04-27T14:00:34.701000Z, 1533.66 2012-04-27T14:00:34.795000Z, 1533.66 2012-04-27T14:00:34.889000Z, 1533.66 2012-04-27T14:00:34.998000Z, 1533.66 2012-04-27T14:00:35.092000Z, 1533.66 2012-04-27T14:00:35.201000Z, 1533.66 2012-04-27T14:00:35.295000Z, 1533.66 2012-04-27T14:00:35.389000Z, 1533.66 2012-04-27T14:00:35.498000Z, 1533.66 2012-04-27T14:00:35.592000Z, 1533.67 2012-04-27T14:00:35.701000Z, 1533.67 2012-04-27T14:00:35.795000Z, 1533.67 2012-04-27T14:00:35.889000Z, 1533.67 2012-04-27T14:00:35.998000Z, 1533.67 2012-04-27T14:00:36.092000Z, 1533.67 2012-04-27T14:00:36.201000Z, 1533.67 2012-04-27T14:00:36.295000Z, 1533.68 2012-04-27T14:00:36.389000Z, 1533.68 2012-04-27T14:00:36.498000Z, 1533.68 2012-04-27T14:00:36.592000Z, 1533.68 2012-04-27T14:00:36.701000Z, 1533.68 2012-04-27T14:00:36.795000Z, 1533.68 2012-04-27T14:00:36.889000Z, 1533.68 2012-04-27T14:00:36.998000Z, 1533.68 2012-04-27T14:00:37.092000Z, 1533.68 2012-04-27T14:00:37.186000Z, 1533.68 2012-04-27T14:00:37.295000Z, 1533.68 2012-04-27T14:00:37.389000Z, 1533.68 2012-04-27T14:00:37.498000Z, 1533.67 2012-04-27T14:00:37.592000Z, 1533.67 2012-04-27T14:00:37.701000Z, 1533.67 2012-04-27T14:00:37.795000Z, 1533.67 2012-04-27T14:00:37.889000Z, 1533.67 2012-04-27T14:00:37.998000Z, 1533.67 2012-04-27T14:00:38.092000Z, 1533.67 2012-04-27T14:00:38.201000Z, 1533.67 2012-04-27T14:00:38.295000Z, 1533.67 2012-04-27T14:00:38.389000Z, 1533.67 2012-04-27T14:00:38.498000Z, 1533.66 2012-04-27T14:00:38.592000Z, 1533.66 2012-04-27T14:00:38.701000Z, 1533.66 2012-04-27T14:00:38.795000Z, 1533.66 2012-04-27T14:00:38.889000Z, 1533.66 2012-04-27T14:00:38.998000Z, 1533.66 2012-04-27T14:00:39.092000Z, 1533.66 2012-04-27T14:00:39.201000Z, 1533.66 2012-04-27T14:00:39.295000Z, 1533.66 2012-04-27T14:00:39.389000Z, 1533.66 2012-04-27T14:00:39.498000Z, 1533.66 2012-04-27T14:00:39.592000Z, 1533.66 2012-04-27T14:00:39.701000Z, 1533.66 2012-04-27T14:00:39.795000Z, 1533.66 2012-04-27T14:00:39.889000Z, 1533.66 2012-04-27T14:00:39.998000Z, 1533.66 2012-04-27T14:00:40.092000Z, 1533.66 2012-04-27T14:00:40.201000Z, 1533.66 2012-04-27T14:00:40.295000Z, 1533.66 2012-04-27T14:00:40.389000Z, 1533.66 2012-04-27T14:00:40.498000Z, 1533.66 2012-04-27T14:00:40.592000Z, 1533.66 2012-04-27T14:00:40.701000Z, 1533.66 2012-04-27T14:00:40.795000Z, 1533.66 2012-04-27T14:00:40.889000Z, 1533.66 2012-04-27T14:00:40.998000Z, 1533.66 2012-04-27T14:00:41.092000Z, 1533.66 2012-04-27T14:00:41.201000Z, 1533.66 2012-04-27T14:00:41.295000Z, 1533.66 2012-04-27T14:00:41.389000Z, 1533.66 2012-04-27T14:00:41.498000Z, 1533.66 2012-04-27T14:00:41.592000Z, 1533.66 2012-04-27T14:00:41.701000Z, 1533.66 2012-04-27T14:00:41.795000Z, 1533.66 2012-04-27T14:00:41.889000Z, 1533.67 2012-04-27T14:00:41.998000Z, 1533.67 2012-04-27T14:00:42.092000Z, 1533.67 2012-04-27T14:00:42.201000Z, 1533.67 2012-04-27T14:00:42.295000Z, 1533.67 2012-04-27T14:00:42.389000Z, 1533.67 2012-04-27T14:00:42.498000Z, 1533.67 2012-04-27T14:00:42.592000Z, 1533.67 2012-04-27T14:00:42.701000Z, 1533.67 2012-04-27T14:00:42.795000Z, 1533.67 2012-04-27T14:00:42.889000Z, 1533.67 2012-04-27T14:00:42.998000Z, 1533.67 2012-04-27T14:00:43.092000Z, 1533.67 2012-04-27T14:00:43.186000Z, 1533.67 2012-04-27T14:00:43.295000Z, 1533.67 2012-04-27T14:00:43.389000Z, 1533.67 2012-04-27T14:00:43.498000Z, 1533.67 2012-04-27T14:00:43.592000Z, 1533.67 2012-04-27T14:00:43.701000Z, 1533.67 2012-04-27T14:00:43.795000Z, 1533.67 2012-04-27T14:00:43.889000Z, 1533.66 2012-04-27T14:00:43.998000Z, 1533.66 2012-04-27T14:00:44.092000Z, 1533.66 2012-04-27T14:00:44.201000Z, 1533.66 2012-04-27T14:00:44.295000Z, 1533.66 2012-04-27T14:00:44.389000Z, 1533.66 2012-04-27T14:00:44.498000Z, 1533.66 2012-04-27T14:00:44.592000Z, 1533.66 2012-04-27T14:00:44.701000Z, 1533.66 2012-04-27T14:00:44.795000Z, 1533.66 2012-04-27T14:00:44.889000Z, 1533.66 2012-04-27T14:00:44.998000Z, 1533.66 2012-04-27T14:00:45.092000Z, 1533.66 2012-04-27T14:00:45.201000Z, 1533.66 2012-04-27T14:00:45.295000Z, 1533.66 2012-04-27T14:00:45.389000Z, 1533.66 2012-04-27T14:00:45.498000Z, 1533.66 2012-04-27T14:00:45.592000Z, 1533.66 2012-04-27T14:00:45.701000Z, 1533.66 2012-04-27T14:00:45.795000Z, 1533.66 2012-04-27T14:00:45.889000Z, 1533.66 2012-04-27T14:00:45.998000Z, 1533.66 2012-04-27T14:00:46.092000Z, 1533.66 2012-04-27T14:00:46.201000Z, 1533.66 2012-04-27T14:00:46.295000Z, 1533.66 2012-04-27T14:00:46.389000Z, 1533.67 2012-04-27T14:00:46.498000Z, 1533.67 2012-04-27T14:00:46.592000Z, 1533.67 2012-04-27T14:00:46.701000Z, 1533.67 2012-04-27T14:00:46.795000Z, 1533.67 2012-04-27T14:00:46.889000Z, 1533.67 2012-04-27T14:00:46.998000Z, 1533.67 2012-04-27T14:00:47.092000Z, 1533.67 2012-04-27T14:00:47.201000Z, 1533.67 2012-04-27T14:00:47.295000Z, 1533.68 2012-04-27T14:00:47.389000Z, 1533.68 2012-04-27T14:00:47.498000Z, 1533.68 2012-04-27T14:00:47.592000Z, 1533.68 2012-04-27T14:00:47.702000Z, 1533.67 2012-04-27T14:00:47.795000Z, 1533.67 2012-04-27T14:00:47.905000Z, 1533.67 2012-04-27T14:00:47.998000Z, 1533.67 2012-04-27T14:00:48.092000Z, 1533.67 2012-04-27T14:00:48.202000Z, 1533.67 2012-04-27T14:00:48.295000Z, 1533.67 2012-04-27T14:00:48.389000Z, 1533.67 2012-04-27T14:00:48.498000Z, 1533.67 2012-04-27T14:00:48.592000Z, 1533.66 2012-04-27T14:00:48.702000Z, 1533.66 2012-04-27T14:00:48.795000Z, 1533.66 2012-04-27T14:00:48.889000Z, 1533.66 2012-04-27T14:00:48.998000Z, 1533.66 2012-04-27T14:00:49.092000Z, 1533.66 2012-04-27T14:00:49.202000Z, 1533.66 2012-04-27T14:00:49.295000Z, 1533.66 2012-04-27T14:00:49.389000Z, 1533.66 2012-04-27T14:00:49.498000Z, 1533.66 2012-04-27T14:00:49.592000Z, 1533.66 2012-04-27T14:00:49.702000Z, 1533.66 2012-04-27T14:00:49.795000Z, 1533.66 2012-04-27T14:00:49.905000Z, 1533.66 2012-04-27T14:00:49.998000Z, 1533.66 2012-04-27T14:00:50.092000Z, 1533.66 2012-04-27T14:00:50.202000Z, 1533.67 2012-04-27T14:00:50.295000Z, 1533.67 2012-04-27T14:00:50.389000Z, 1533.67 2012-04-27T14:00:50.498000Z, 1533.67 2012-04-27T14:00:50.592000Z, 1533.67 2012-04-27T14:00:50.686000Z, 1533.67 2012-04-27T14:00:50.795000Z, 1533.67 2012-04-27T14:00:50.905000Z, 1533.68 2012-04-27T14:00:50.998000Z, 1533.68 2012-04-27T14:00:51.092000Z, 1533.68 2012-04-27T14:00:51.202000Z, 1533.68 2012-04-27T14:00:51.295000Z, 1533.68 2012-04-27T14:00:51.405000Z, 1533.68 2012-04-27T14:00:51.498000Z, 1533.68 2012-04-27T14:00:51.592000Z, 1533.68 2012-04-27T14:00:51.702000Z, 1533.68 2012-04-27T14:00:51.795000Z, 1533.68 2012-04-27T14:00:51.905000Z, 1533.68 2012-04-27T14:00:51.998000Z, 1533.68 2012-04-27T14:00:52.092000Z, 1533.68 2012-04-27T14:00:52.202000Z, 1533.67 2012-04-27T14:00:52.295000Z, 1533.67 2012-04-27T14:00:52.405000Z, 1533.67 2012-04-27T14:00:52.498000Z, 1533.67 2012-04-27T14:00:52.592000Z, 1533.67 2012-04-27T14:00:52.686000Z, 1533.67 2012-04-27T14:00:52.795000Z, 1533.67 2012-04-27T14:00:52.889000Z, 1533.67 2012-04-27T14:00:52.998000Z, 1533.67 2012-04-27T14:00:53.092000Z, 1533.66 2012-04-27T14:00:53.186000Z, 1533.66 2012-04-27T14:00:53.295000Z, 1533.66 2012-04-27T14:00:53.405000Z, 1533.66 2012-04-27T14:00:53.498000Z, 1533.66 2012-04-27T14:00:53.592000Z, 1533.66 2012-04-27T14:00:53.702000Z, 1533.66 2012-04-27T14:00:53.795000Z, 1533.66 2012-04-27T14:00:53.889000Z, 1533.66 2012-04-27T14:00:53.998000Z, 1533.66 2012-04-27T14:00:54.092000Z, 1533.66 2012-04-27T14:00:54.186000Z, 1533.66 2012-04-27T14:00:54.295000Z, 1533.66 2012-04-27T14:00:54.389000Z, 1533.66 2012-04-27T14:00:54.498000Z, 1533.66 2012-04-27T14:00:54.592000Z, 1533.66 2012-04-27T14:00:54.702000Z, 1533.66 2012-04-27T14:00:54.795000Z, 1533.66 2012-04-27T14:00:54.889000Z, 1533.66 2012-04-27T14:00:54.998000Z, 1533.67 2012-04-27T14:00:55.092000Z, 1533.67 2012-04-27T14:00:55.186000Z, 1533.67 2012-04-27T14:00:55.295000Z, 1533.67 2012-04-27T14:00:55.389000Z, 1533.67 2012-04-27T14:00:55.498000Z, 1533.67 2012-04-27T14:00:55.592000Z, 1533.67 2012-04-27T14:00:55.702000Z, 1533.67 2012-04-27T14:00:55.795000Z, 1533.67 2012-04-27T14:00:55.889000Z, 1533.67 2012-04-27T14:00:55.998000Z, 1533.67 2012-04-27T14:00:56.092000Z, 1533.67 2012-04-27T14:00:56.202000Z, 1533.67 2012-04-27T14:00:56.295000Z, 1533.67 2012-04-27T14:00:56.389000Z, 1533.67 2012-04-27T14:00:56.498000Z, 1533.67 2012-04-27T14:00:56.592000Z, 1533.67 2012-04-27T14:00:56.702000Z, 1533.67 2012-04-27T14:00:56.795000Z, 1533.67 2012-04-27T14:00:56.889000Z, 1533.67 2012-04-27T14:00:56.998000Z, 1533.67 2012-04-27T14:00:57.092000Z, 1533.67 2012-04-27T14:00:57.202000Z, 1533.67 2012-04-27T14:00:57.295000Z, 1533.67 2012-04-27T14:00:57.389000Z, 1533.67 2012-04-27T14:00:57.499000Z, 1533.67 2012-04-27T14:00:57.592000Z, 1533.67 2012-04-27T14:00:57.702000Z, 1533.67 2012-04-27T14:00:57.795000Z, 1533.67 2012-04-27T14:00:57.889000Z, 1533.67 2012-04-27T14:00:57.999000Z, 1533.67 2012-04-27T14:00:58.092000Z, 1533.67 2012-04-27T14:00:58.202000Z, 1533.67 2012-04-27T14:00:58.295000Z, 1533.67 2012-04-27T14:00:58.389000Z, 1533.67 2012-04-27T14:00:58.499000Z, 1533.67 2012-04-27T14:00:58.592000Z, 1533.67 2012-04-27T14:00:58.686000Z, 1533.67 2012-04-27T14:00:58.795000Z, 1533.66 2012-04-27T14:00:58.889000Z, 1533.66 2012-04-27T14:00:58.999000Z, 1533.66 2012-04-27T14:00:59.092000Z, 1533.66 2012-04-27T14:00:59.186000Z, 1533.66 2012-04-27T14:00:59.295000Z, 1533.66 2012-04-27T14:00:59.389000Z, 1533.66 2012-04-27T14:00:59.499000Z, 1533.66 2012-04-27T14:00:59.592000Z, 1533.66 2012-04-27T14:00:59.702000Z, 1533.66 2012-04-27T14:00:59.795000Z, 1533.66 2012-04-27T14:00:59.889000Z, 1533.66 2012-04-27T14:00:59.999000Z, 1533.66 2012-04-27T14:01:00.092000Z, 1533.66 2012-04-27T14:01:00.202000Z, 1533.66 2012-04-27T14:01:00.295000Z, 1533.66 2012-04-27T14:01:00.389000Z, 1533.66 2012-04-27T14:01:00.499000Z, 1533.66 2012-04-27T14:01:00.592000Z, 1533.66 2012-04-27T14:01:00.702000Z, 1533.66 2012-04-27T14:01:00.795000Z, 1533.66 2012-04-27T14:01:00.889000Z, 1533.66 2012-04-27T14:01:00.999000Z, 1533.66 2012-04-27T14:01:01.092000Z, 1533.66 2012-04-27T14:01:01.202000Z, 1533.66 2012-04-27T14:01:01.295000Z, 1533.66 2012-04-27T14:01:01.389000Z, 1533.66 2012-04-27T14:01:01.499000Z, 1533.66 2012-04-27T14:01:01.592000Z, 1533.66 2012-04-27T14:01:01.702000Z, 1533.66 2012-04-27T14:01:01.795000Z, 1533.66 2012-04-27T14:01:01.889000Z, 1533.66 2012-04-27T14:01:01.999000Z, 1533.66 2012-04-27T14:01:02.092000Z, 1533.66 2012-04-27T14:01:02.202000Z, 1533.67 2012-04-27T14:01:02.295000Z, 1533.67 2012-04-27T14:01:02.389000Z, 1533.67 2012-04-27T14:01:02.499000Z, 1533.67 2012-04-27T14:01:02.592000Z, 1533.67 2012-04-27T14:01:02.702000Z, 1533.67 2012-04-27T14:01:02.795000Z, 1533.67 2012-04-27T14:01:02.889000Z, 1533.67 2012-04-27T14:01:02.999000Z, 1533.67 2012-04-27T14:01:03.092000Z, 1533.67 2012-04-27T14:01:03.202000Z, 1533.67 2012-04-27T14:01:03.295000Z, 1533.67 2012-04-27T14:01:03.389000Z, 1533.67 2012-04-27T14:01:03.499000Z, 1533.66 2012-04-27T14:01:03.592000Z, 1533.66 2012-04-27T14:01:03.702000Z, 1533.66 2012-04-27T14:01:03.795000Z, 1533.66 2012-04-27T14:01:03.889000Z, 1533.66 2012-04-27T14:01:03.999000Z, 1533.66 2012-04-27T14:01:04.092000Z, 1533.66 2012-04-27T14:01:04.186000Z, 1533.66 2012-04-27T14:01:04.295000Z, 1533.66 2012-04-27T14:01:04.389000Z, 1533.66 2012-04-27T14:01:04.499000Z, 1533.66 2012-04-27T14:01:04.592000Z, 1533.66 2012-04-27T14:01:04.702000Z, 1533.66 2012-04-27T14:01:04.795000Z, 1533.66 2012-04-27T14:01:04.889000Z, 1533.66 2012-04-27T14:01:04.999000Z, 1533.66 2012-04-27T14:01:05.092000Z, 1533.66 2012-04-27T14:01:05.202000Z, 1533.66 2012-04-27T14:01:05.295000Z, 1533.66 2012-04-27T14:01:05.389000Z, 1533.66 2012-04-27T14:01:05.499000Z, 1533.66 2012-04-27T14:01:05.592000Z, 1533.66 2012-04-27T14:01:05.702000Z, 1533.66 2012-04-27T14:01:05.795000Z, 1533.66 2012-04-27T14:01:05.889000Z, 1533.66 2012-04-27T14:01:05.999000Z, 1533.66 2012-04-27T14:01:06.092000Z, 1533.66 2012-04-27T14:01:06.202000Z, 1533.66 2012-04-27T14:01:06.295000Z, 1533.66 2012-04-27T14:01:06.389000Z, 1533.66 2012-04-27T14:01:06.499000Z, 1533.66 2012-04-27T14:01:06.592000Z, 1533.66 2012-04-27T14:01:06.686000Z, 1533.66 2012-04-27T14:01:06.795000Z, 1533.66 2012-04-27T14:01:06.889000Z, 1533.66 2012-04-27T14:01:06.999000Z, 1533.66 2012-04-27T14:01:07.092000Z, 1533.66 2012-04-27T14:01:07.186000Z, 1533.66 2012-04-27T14:01:07.296000Z, 1533.66 2012-04-27T14:01:07.405000Z, 1533.66 2012-04-27T14:01:07.499000Z, 1533.66 2012-04-27T14:01:07.592000Z, 1533.66 2012-04-27T14:01:07.702000Z, 1533.66 2012-04-27T14:01:07.796000Z, 1533.66 2012-04-27T14:01:07.905000Z, 1533.66 2012-04-27T14:01:07.999000Z, 1533.66 2012-04-27T14:01:08.092000Z, 1533.66 2012-04-27T14:01:08.202000Z, 1533.66 2012-04-27T14:01:08.296000Z, 1533.66 2012-04-27T14:01:08.389000Z, 1533.66 2012-04-27T14:01:08.499000Z, 1533.66 2012-04-27T14:01:08.592000Z, 1533.66 2012-04-27T14:01:08.702000Z, 1533.67 2012-04-27T14:01:08.796000Z, 1533.67 2012-04-27T14:01:08.889000Z, 1533.67 2012-04-27T14:01:08.999000Z, 1533.67 2012-04-27T14:01:09.092000Z, 1533.67 2012-04-27T14:01:09.202000Z, 1533.67 2012-04-27T14:01:09.296000Z, 1533.67 2012-04-27T14:01:09.389000Z, 1533.67 2012-04-27T14:01:09.499000Z, 1533.67 2012-04-27T14:01:09.592000Z, 1533.67 2012-04-27T14:01:09.702000Z, 1533.67 2012-04-27T14:01:09.796000Z, 1533.67 2012-04-27T14:01:09.889000Z, 1533.67 2012-04-27T14:01:09.999000Z, 1533.67 2012-04-27T14:01:10.092000Z, 1533.67 2012-04-27T14:01:10.186000Z, 1533.67 2012-04-27T14:01:10.280000Z, 1533.67 2012-04-27T14:01:10.389000Z, 1533.67 2012-04-27T14:01:10.499000Z, 1533.67 2012-04-27T14:01:10.592000Z, 1533.67 2012-04-27T14:01:10.702000Z, 1533.66 2012-04-27T14:01:10.796000Z, 1533.66 2012-04-27T14:01:10.905000Z, 1533.66 2012-04-27T14:01:10.999000Z, 1533.66 2012-04-27T14:01:11.092000Z, 1533.66 2012-04-27T14:01:11.202000Z, 1533.66 2012-04-27T14:01:11.296000Z, 1533.66 2012-04-27T14:01:11.389000Z, 1533.66 2012-04-27T14:01:11.499000Z, 1533.66 2012-04-27T14:01:11.592000Z, 1533.66 2012-04-27T14:01:11.702000Z, 1533.66 2012-04-27T14:01:11.796000Z, 1533.66 2012-04-27T14:01:11.889000Z, 1533.66 2012-04-27T14:01:11.999000Z, 1533.66 2012-04-27T14:01:12.092000Z, 1533.66 2012-04-27T14:01:12.202000Z, 1533.66 2012-04-27T14:01:12.296000Z, 1533.66 2012-04-27T14:01:12.389000Z, 1533.66 2012-04-27T14:01:12.499000Z, 1533.66 2012-04-27T14:01:12.592000Z, 1533.66 2012-04-27T14:01:12.702000Z, 1533.66 2012-04-27T14:01:12.796000Z, 1533.66 2012-04-27T14:01:12.905000Z, 1533.66 2012-04-27T14:01:12.999000Z, 1533.66 2012-04-27T14:01:13.092000Z, 1533.66 2012-04-27T14:01:13.186000Z, 1533.67 2012-04-27T14:01:13.296000Z, 1533.67 2012-04-27T14:01:13.389000Z, 1533.67 2012-04-27T14:01:13.499000Z, 1533.67 2012-04-27T14:01:13.592000Z, 1533.67 2012-04-27T14:01:13.702000Z, 1533.67 2012-04-27T14:01:13.796000Z, 1533.67 2012-04-27T14:01:13.889000Z, 1533.67 2012-04-27T14:01:13.999000Z, 1533.67 2012-04-27T14:01:14.092000Z, 1533.67 2012-04-27T14:01:14.186000Z, 1533.67 2012-04-27T14:01:14.296000Z, 1533.67 2012-04-27T14:01:14.405000Z, 1533.67 2012-04-27T14:01:14.499000Z, 1533.67 2012-04-27T14:01:14.592000Z, 1533.67 2012-04-27T14:01:14.702000Z, 1533.67 2012-04-27T14:01:14.796000Z, 1533.67 2012-04-27T14:01:14.889000Z, 1533.67 2012-04-27T14:01:14.999000Z, 1533.67 2012-04-27T14:01:15.092000Z, 1533.67 2012-04-27T14:01:15.233000Z, 1533.67 2012-04-27T14:01:15.296000Z, 1533.67 2012-04-27T14:01:15.405000Z, 1533.67 2012-04-27T14:01:15.499000Z, 1533.67 2012-04-27T14:01:15.592000Z, 1533.66 2012-04-27T14:01:15.686000Z, 1533.66 2012-04-27T14:01:15.796000Z, 1533.66 2012-04-27T14:01:15.905000Z, 1533.66 2012-04-27T14:01:15.983000Z, 1533.66 2012-04-27T14:01:16.092000Z, 1533.66 2012-04-27T14:01:16.202000Z, 1533.66 2012-04-27T14:01:16.296000Z, 1533.66 2012-04-27T14:01:16.405000Z, 1533.66 2012-04-27T14:01:16.499000Z, 1533.66 2012-04-27T14:01:16.592000Z, 1533.66 2012-04-27T14:01:16.686000Z, 1533.66 2012-04-27T14:01:16.796000Z, 1533.66 2012-04-27T14:01:16.889000Z, 1533.66 2012-04-27T14:01:16.999000Z, 1533.66 2012-04-27T14:01:17.093000Z, 1533.66 2012-04-27T14:01:17.186000Z, 1533.66 2012-04-27T14:01:17.296000Z, 1533.66 2012-04-27T14:01:17.389000Z, 1533.66 2012-04-27T14:01:17.499000Z, 1533.66 2012-04-27T14:01:17.593000Z, 1533.65 2012-04-27T14:01:17.686000Z, 1533.65 2012-04-27T14:01:17.796000Z, 1533.65 2012-04-27T14:01:17.889000Z, 1533.65 2012-04-27T14:01:17.999000Z, 1533.65 2012-04-27T14:01:18.093000Z, 1533.66 2012-04-27T14:01:18.186000Z, 1533.66 2012-04-27T14:01:18.296000Z, 1533.66 2012-04-27T14:01:18.389000Z, 1533.66 2012-04-27T14:01:18.499000Z, 1533.66 2012-04-27T14:01:18.593000Z, 1533.66 2012-04-27T14:01:18.702000Z, 1533.67 2012-04-27T14:01:18.796000Z, 1533.67 2012-04-27T14:01:18.889000Z, 1533.67 2012-04-27T14:01:18.999000Z, 1533.67 2012-04-27T14:01:19.093000Z, 1533.67 2012-04-27T14:01:19.186000Z, 1533.67 2012-04-27T14:01:19.296000Z, 1533.67 2012-04-27T14:01:19.389000Z, 1533.67 2012-04-27T14:01:19.499000Z, 1533.67 2012-04-27T14:01:19.593000Z, 1533.67 2012-04-27T14:01:19.686000Z, 1533.67 2012-04-27T14:01:19.796000Z, 1533.67 2012-04-27T14:01:19.889000Z, 1533.67 2012-04-27T14:01:19.999000Z, 1533.67 2012-04-27T14:01:20.093000Z, 1533.67 2012-04-27T14:01:20.202000Z, 1533.67 2012-04-27T14:01:20.296000Z, 1533.67 2012-04-27T14:01:20.389000Z, 1533.67 2012-04-27T14:01:20.499000Z, 1533.67 2012-04-27T14:01:20.593000Z, 1533.66 2012-04-27T14:01:20.686000Z, 1533.66 2012-04-27T14:01:20.796000Z, 1533.66 2012-04-27T14:01:20.889000Z, 1533.66 2012-04-27T14:01:20.999000Z, 1533.66 2012-04-27T14:01:21.093000Z, 1533.66 2012-04-27T14:01:21.186000Z, 1533.66 2012-04-27T14:01:21.296000Z, 1533.66 2012-04-27T14:01:21.389000Z, 1533.66 2012-04-27T14:01:21.499000Z, 1533.66 2012-04-27T14:01:21.593000Z, 1533.66 2012-04-27T14:01:21.702000Z, 1533.66 2012-04-27T14:01:21.796000Z, 1533.66 2012-04-27T14:01:21.889000Z, 1533.66 2012-04-27T14:01:21.999000Z, 1533.66 2012-04-27T14:01:22.093000Z, 1533.66 2012-04-27T14:01:22.186000Z, 1533.66 2012-04-27T14:01:22.296000Z, 1533.66 2012-04-27T14:01:22.389000Z, 1533.66 2012-04-27T14:01:22.499000Z, 1533.66 2012-04-27T14:01:22.593000Z, 1533.66 2012-04-27T14:01:22.686000Z, 1533.66 2012-04-27T14:01:22.796000Z, 1533.66 2012-04-27T14:01:22.889000Z, 1533.66 2012-04-27T14:01:22.999000Z, 1533.65 2012-04-27T14:01:23.093000Z, 1533.65 2012-04-27T14:01:23.186000Z, 1533.65 2012-04-27T14:01:23.296000Z, 1533.65 2012-04-27T14:01:23.389000Z, 1533.66 2012-04-27T14:01:23.499000Z, 1533.66 2012-04-27T14:01:23.593000Z, 1533.66 2012-04-27T14:01:23.702000Z, 1533.66 2012-04-27T14:01:23.796000Z, 1533.66 2012-04-27T14:01:23.889000Z, 1533.66 2012-04-27T14:01:23.999000Z, 1533.66 2012-04-27T14:01:24.093000Z, 1533.66 2012-04-27T14:01:24.186000Z, 1533.67 2012-04-27T14:01:24.296000Z, 1533.67 2012-04-27T14:01:24.389000Z, 1533.67 2012-04-27T14:01:24.499000Z, 1533.67 2012-04-27T14:01:24.593000Z, 1533.67 2012-04-27T14:01:24.702000Z, 1533.67 2012-04-27T14:01:24.796000Z, 1533.67 2012-04-27T14:01:24.889000Z, 1533.67 2012-04-27T14:01:24.999000Z, 1533.67 2012-04-27T14:01:25.093000Z, 1533.67 2012-04-27T14:01:25.202000Z, 1533.67 2012-04-27T14:01:25.296000Z, 1533.67 2012-04-27T14:01:25.389000Z, 1533.67 2012-04-27T14:01:25.499000Z, 1533.67 2012-04-27T14:01:25.593000Z, 1533.67 2012-04-27T14:01:25.702000Z, 1533.67 2012-04-27T14:01:25.796000Z, 1533.67 2012-04-27T14:01:25.889000Z, 1533.67 2012-04-27T14:01:25.999000Z, 1533.67 2012-04-27T14:01:26.093000Z, 1533.67 2012-04-27T14:01:26.202000Z, 1533.67 2012-04-27T14:01:26.296000Z, 1533.67 2012-04-27T14:01:26.390000Z, 1533.66 2012-04-27T14:01:26.499000Z, 1533.66 2012-04-27T14:01:26.593000Z, 1533.66 2012-04-27T14:01:26.702000Z, 1533.66 2012-04-27T14:01:26.796000Z, 1533.66 2012-04-27T14:01:26.890000Z, 1533.66 2012-04-27T14:01:26.999000Z, 1533.66 2012-04-27T14:01:27.093000Z, 1533.66 2012-04-27T14:01:27.186000Z, 1533.66 2012-04-27T14:01:27.296000Z, 1533.66 2012-04-27T14:01:27.390000Z, 1533.66 2012-04-27T14:01:27.499000Z, 1533.66 2012-04-27T14:01:27.593000Z, 1533.66 2012-04-27T14:01:27.702000Z, 1533.66 2012-04-27T14:01:27.796000Z, 1533.66 2012-04-27T14:01:27.890000Z, 1533.66 2012-04-27T14:01:27.999000Z, 1533.66 2012-04-27T14:01:28.093000Z, 1533.66 2012-04-27T14:01:28.186000Z, 1533.66 2012-04-27T14:01:28.296000Z, 1533.66 2012-04-27T14:01:28.390000Z, 1533.66 2012-04-27T14:01:28.499000Z, 1533.66 2012-04-27T14:01:28.593000Z, 1533.66 2012-04-27T14:01:28.702000Z, 1533.66 2012-04-27T14:01:28.796000Z, 1533.66 2012-04-27T14:01:28.890000Z, 1533.66 2012-04-27T14:01:28.999000Z, 1533.66 2012-04-27T14:01:29.093000Z, 1533.67 2012-04-27T14:01:29.186000Z, 1533.67 2012-04-27T14:01:29.296000Z, 1533.67 2012-04-27T14:01:29.390000Z, 1533.67 2012-04-27T14:01:29.499000Z, 1533.67 2012-04-27T14:01:29.593000Z, 1533.67 2012-04-27T14:01:29.702000Z, 1533.68 2012-04-27T14:01:29.796000Z, 1533.68 2012-04-27T14:01:29.890000Z, 1533.68 2012-04-27T14:01:29.999000Z, 1533.68 2012-04-27T14:01:30.093000Z, 1533.68 2012-04-27T14:01:30.186000Z, 1533.68 2012-04-27T14:01:30.296000Z, 1533.68 2012-04-27T14:01:30.390000Z, 1533.68 2012-04-27T14:01:30.499000Z, 1533.68 2012-04-27T14:01:30.593000Z, 1533.67 2012-04-27T14:01:30.702000Z, 1533.67 2012-04-27T14:01:30.796000Z, 1533.67 2012-04-27T14:01:30.890000Z, 1533.67 2012-04-27T14:01:30.999000Z, 1533.67 2012-04-27T14:01:31.093000Z, 1533.67 2012-04-27T14:01:31.202000Z, 1533.67 2012-04-27T14:01:31.296000Z, 1533.67 2012-04-27T14:01:31.390000Z, 1533.67 2012-04-27T14:01:31.499000Z, 1533.67 2012-04-27T14:01:31.593000Z, 1533.67 2012-04-27T14:01:31.702000Z, 1533.66 2012-04-27T14:01:31.796000Z, 1533.66 2012-04-27T14:01:31.890000Z, 1533.66 2012-04-27T14:01:31.999000Z, 1533.66 2012-04-27T14:01:32.093000Z, 1533.66 2012-04-27T14:01:32.186000Z, 1533.66 2012-04-27T14:01:32.296000Z, 1533.66 2012-04-27T14:01:32.390000Z, 1533.66 2012-04-27T14:01:32.499000Z, 1533.66 2012-04-27T14:01:32.593000Z, 1533.66 2012-04-27T14:01:32.686000Z, 1533.66 2012-04-27T14:01:32.796000Z, 1533.66 2012-04-27T14:01:32.890000Z, 1533.66 2012-04-27T14:01:32.999000Z, 1533.66 2012-04-27T14:01:33.093000Z, 1533.66 2012-04-27T14:01:33.202000Z, 1533.66 2012-04-27T14:01:33.296000Z, 1533.66 2012-04-27T14:01:33.390000Z, 1533.66 2012-04-27T14:01:33.499000Z, 1533.66 2012-04-27T14:01:33.593000Z, 1533.66 2012-04-27T14:01:33.702000Z, 1533.66 2012-04-27T14:01:33.796000Z, 1533.66 2012-04-27T14:01:33.890000Z, 1533.66 2012-04-27T14:01:33.999000Z, 1533.66 2012-04-27T14:01:34.093000Z, 1533.66 2012-04-27T14:01:34.202000Z, 1533.67 2012-04-27T14:01:34.296000Z, 1533.67 2012-04-27T14:01:34.390000Z, 1533.67 2012-04-27T14:01:34.499000Z, 1533.67 2012-04-27T14:01:34.593000Z, 1533.67 2012-04-27T14:01:34.686000Z, 1533.67 2012-04-27T14:01:34.796000Z, 1533.67 2012-04-27T14:01:34.890000Z, 1533.67 2012-04-27T14:01:34.999000Z, 1533.67 2012-04-27T14:01:35.093000Z, 1533.67 2012-04-27T14:01:35.202000Z, 1533.67 2012-04-27T14:01:35.296000Z, 1533.67 2012-04-27T14:01:35.390000Z, 1533.67 2012-04-27T14:01:35.499000Z, 1533.67 2012-04-27T14:01:35.593000Z, 1533.66 2012-04-27T14:01:35.702000Z, 1533.66 2012-04-27T14:01:35.796000Z, 1533.66 2012-04-27T14:01:35.890000Z, 1533.66 2012-04-27T14:01:35.999000Z, 1533.66 2012-04-27T14:01:36.093000Z, 1533.66 2012-04-27T14:01:36.202000Z, 1533.66 2012-04-27T14:01:36.296000Z, 1533.66 2012-04-27T14:01:36.390000Z, 1533.66 2012-04-27T14:01:36.499000Z, 1533.66 2012-04-27T14:01:36.593000Z, 1533.66 2012-04-27T14:01:36.702000Z, 1533.66 2012-04-27T14:01:36.796000Z, 1533.66 2012-04-27T14:01:36.890000Z, 1533.66 2012-04-27T14:01:36.999000Z, 1533.66 2012-04-27T14:01:37.093000Z, 1533.66 2012-04-27T14:01:37.202000Z, 1533.66 2012-04-27T14:01:37.296000Z, 1533.66 2012-04-27T14:01:37.405000Z, 1533.66 2012-04-27T14:01:37.499000Z, 1533.66 2012-04-27T14:01:37.593000Z, 1533.66 2012-04-27T14:01:37.702000Z, 1533.66 2012-04-27T14:01:37.796000Z, 1533.66 2012-04-27T14:01:37.890000Z, 1533.66 2012-04-27T14:01:37.999000Z, 1533.66 2012-04-27T14:01:38.093000Z, 1533.66 2012-04-27T14:01:38.202000Z, 1533.66 2012-04-27T14:01:38.296000Z, 1533.66 2012-04-27T14:01:38.405000Z, 1533.66 2012-04-27T14:01:38.499000Z, 1533.66 2012-04-27T14:01:38.593000Z, 1533.66 2012-04-27T14:01:38.702000Z, 1533.66 2012-04-27T14:01:38.796000Z, 1533.66 2012-04-27T14:01:38.905000Z, 1533.67 2012-04-27T14:01:38.999000Z, 1533.67 2012-04-27T14:01:39.093000Z, 1533.67 2012-04-27T14:01:39.187000Z, 1533.67 2012-04-27T14:01:39.296000Z, 1533.67 2012-04-27T14:01:39.390000Z, 1533.67 2012-04-27T14:01:39.499000Z, 1533.67 2012-04-27T14:01:39.593000Z, 1533.67 2012-04-27T14:01:39.687000Z, 1533.67 2012-04-27T14:01:39.796000Z, 1533.67 2012-04-27T14:01:39.890000Z, 1533.67 2012-04-27T14:01:39.999000Z, 1533.66 2012-04-27T14:01:40.093000Z, 1533.66 2012-04-27T14:01:40.187000Z, 1533.66 2012-04-27T14:01:40.296000Z, 1533.66 2012-04-27T14:01:40.390000Z, 1533.66 2012-04-27T14:01:40.499000Z, 1533.66 2012-04-27T14:01:40.593000Z, 1533.66 2012-04-27T14:01:40.687000Z, 1533.66 2012-04-27T14:01:40.796000Z, 1533.66 2012-04-27T14:01:40.890000Z, 1533.66 2012-04-27T14:01:40.983000Z, 1533.66 2012-04-27T14:01:41.093000Z, 1533.66 2012-04-27T14:01:41.187000Z, 1533.66 2012-04-27T14:01:41.296000Z, 1533.66 2012-04-27T14:01:41.390000Z, 1533.66 2012-04-27T14:01:41.499000Z, 1533.66 2012-04-27T14:01:41.593000Z, 1533.66 2012-04-27T14:01:41.687000Z, 1533.66 2012-04-27T14:01:41.796000Z, 1533.66 2012-04-27T14:01:41.890000Z, 1533.66 2012-04-27T14:01:41.999000Z, 1533.66 2012-04-27T14:01:42.093000Z, 1533.66 2012-04-27T14:01:42.202000Z, 1533.66 2012-04-27T14:01:42.296000Z, 1533.66 2012-04-27T14:01:42.390000Z, 1533.66 2012-04-27T14:01:42.499000Z, 1533.66 2012-04-27T14:01:42.593000Z, 1533.66 2012-04-27T14:01:42.702000Z, 1533.66 2012-04-27T14:01:42.796000Z, 1533.66 2012-04-27T14:01:42.890000Z, 1533.66 2012-04-27T14:01:42.999000Z, 1533.66 2012-04-27T14:01:43.093000Z, 1533.67 2012-04-27T14:01:43.187000Z, 1533.67 2012-04-27T14:01:43.296000Z, 1533.67 2012-04-27T14:01:43.390000Z, 1533.67 2012-04-27T14:01:43.499000Z, 1533.67 2012-04-27T14:01:43.593000Z, 1533.67 2012-04-27T14:01:43.702000Z, 1533.67 2012-04-27T14:01:43.796000Z, 1533.67 2012-04-27T14:01:43.890000Z, 1533.67 2012-04-27T14:01:43.999000Z, 1533.67 2012-04-27T14:01:44.093000Z, 1533.67 2012-04-27T14:01:44.218000Z, 1533.67 2012-04-27T14:01:44.296000Z, 1533.67 2012-04-27T14:01:44.390000Z, 1533.67 2012-04-27T14:01:44.499000Z, 1533.67 2012-04-27T14:01:44.593000Z, 1533.67 2012-04-27T14:01:44.702000Z, 1533.67 2012-04-27T14:01:44.796000Z, 1533.67 2012-04-27T14:01:44.890000Z, 1533.67 2012-04-27T14:01:44.999000Z, 1533.67 2012-04-27T14:01:45.093000Z, 1533.67 2012-04-27T14:01:45.202000Z, 1533.67 2012-04-27T14:01:45.296000Z, 1533.67 2012-04-27T14:01:45.390000Z, 1533.67 2012-04-27T14:01:45.499000Z, 1533.67 2012-04-27T14:01:45.593000Z, 1533.67 2012-04-27T14:01:45.702000Z, 1533.66 2012-04-27T14:01:45.796000Z, 1533.66 2012-04-27T14:01:45.890000Z, 1533.66 2012-04-27T14:01:45.999000Z, 1533.66 2012-04-27T14:01:46.093000Z, 1533.66 2012-04-27T14:01:46.187000Z, 1533.66 2012-04-27T14:01:46.312000Z, 1533.66 2012-04-27T14:01:46.390000Z, 1533.66 2012-04-27T14:01:46.499000Z, 1533.66 2012-04-27T14:01:46.593000Z, 1533.66 2012-04-27T14:01:46.702000Z, 1533.66 2012-04-27T14:01:46.796000Z, 1533.66 2012-04-27T14:01:46.890000Z, 1533.66 2012-04-27T14:01:46.999000Z, 1533.66 2012-04-27T14:01:47.093000Z, 1533.66 2012-04-27T14:01:47.202000Z, 1533.66 2012-04-27T14:01:47.296000Z, 1533.66 2012-04-27T14:01:47.390000Z, 1533.66 2012-04-27T14:01:47.499000Z, 1533.66 2012-04-27T14:01:47.593000Z, 1533.66 2012-04-27T14:01:47.687000Z, 1533.66 2012-04-27T14:01:47.796000Z, 1533.66 2012-04-27T14:01:47.890000Z, 1533.66 2012-04-27T14:01:47.999000Z, 1533.66 2012-04-27T14:01:48.093000Z, 1533.66 2012-04-27T14:01:48.202000Z, 1533.67 2012-04-27T14:01:48.296000Z, 1533.67 2012-04-27T14:01:48.390000Z, 1533.67 2012-04-27T14:01:48.499000Z, 1533.67 2012-04-27T14:01:48.593000Z, 1533.67 2012-04-27T14:01:48.702000Z, 1533.67 2012-04-27T14:01:48.796000Z, 1533.67 2012-04-27T14:01:48.890000Z, 1533.67 2012-04-27T14:01:48.999000Z, 1533.67 2012-04-27T14:01:49.093000Z, 1533.67 2012-04-27T14:01:49.187000Z, 1533.67 2012-04-27T14:01:49.296000Z, 1533.67 2012-04-27T14:01:49.390000Z, 1533.67 2012-04-27T14:01:49.499000Z, 1533.67 2012-04-27T14:01:49.593000Z, 1533.67 2012-04-27T14:01:49.702000Z, 1533.67 2012-04-27T14:01:49.796000Z, 1533.67 2012-04-27T14:01:49.890000Z, 1533.67 2012-04-27T14:01:49.999000Z, 1533.66 2012-04-27T14:01:50.093000Z, 1533.66 2012-04-27T14:01:50.202000Z, 1533.66 2012-04-27T14:01:50.296000Z, 1533.66 2012-04-27T14:01:50.390000Z, 1533.66 2012-04-27T14:01:50.499000Z, 1533.66 2012-04-27T14:01:50.593000Z, 1533.66 2012-04-27T14:01:50.702000Z, 1533.66 2012-04-27T14:01:50.796000Z, 1533.66 2012-04-27T14:01:50.890000Z, 1533.66 2012-04-27T14:01:50.999000Z, 1533.66 2012-04-27T14:01:51.093000Z, 1533.66 2012-04-27T14:01:51.187000Z, 1533.66 2012-04-27T14:01:51.296000Z, 1533.66 2012-04-27T14:01:51.390000Z, 1533.66 2012-04-27T14:01:51.499000Z, 1533.66 2012-04-27T14:01:51.593000Z, 1533.66 2012-04-27T14:01:51.702000Z, 1533.66 2012-04-27T14:01:51.796000Z, 1533.66 2012-04-27T14:01:51.890000Z, 1533.66 2012-04-27T14:01:51.999000Z, 1533.66 2012-04-27T14:01:52.093000Z, 1533.66 2012-04-27T14:01:52.187000Z, 1533.66 2012-04-27T14:01:52.296000Z, 1533.66 2012-04-27T14:01:52.390000Z, 1533.66 2012-04-27T14:01:52.499000Z, 1533.66 2012-04-27T14:01:52.593000Z, 1533.66 2012-04-27T14:01:52.702000Z, 1533.66 2012-04-27T14:01:52.796000Z, 1533.65 2012-04-27T14:01:52.890000Z, 1533.65 2012-04-27T14:01:52.999000Z, 1533.65 2012-04-27T14:01:53.093000Z, 1533.65 2012-04-27T14:01:53.202000Z, 1533.65 2012-04-27T14:01:53.296000Z, 1533.65 2012-04-27T14:01:53.390000Z, 1533.65 2012-04-27T14:01:53.499000Z, 1533.65 2012-04-27T14:01:53.593000Z, 1533.65 2012-04-27T14:01:53.702000Z, 1533.65 2012-04-27T14:01:53.796000Z, 1533.65 2012-04-27T14:01:53.890000Z, 1533.65 2012-04-27T14:01:53.999000Z, 1533.65 2012-04-27T14:01:54.093000Z, 1533.65 2012-04-27T14:01:54.187000Z, 1533.66 2012-04-27T14:01:54.296000Z, 1533.66 2012-04-27T14:01:54.390000Z, 1533.66 2012-04-27T14:01:54.499000Z, 1533.66 2012-04-27T14:01:54.593000Z, 1533.66 2012-04-27T14:01:54.702000Z, 1533.66 2012-04-27T14:01:54.796000Z, 1533.66 2012-04-27T14:01:54.890000Z, 1533.66 2012-04-27T14:01:54.999000Z, 1533.66 2012-04-27T14:01:55.093000Z, 1533.66 2012-04-27T14:01:55.202000Z, 1533.66 2012-04-27T14:01:55.296000Z, 1533.66 2012-04-27T14:01:55.390000Z, 1533.66 2012-04-27T14:01:55.499000Z, 1533.66 2012-04-27T14:01:55.593000Z, 1533.66 2012-04-27T14:01:55.702000Z, 1533.66 2012-04-27T14:01:55.796000Z, 1533.66 2012-04-27T14:01:55.890000Z, 1533.66 2012-04-27T14:01:55.999000Z, 1533.66 2012-04-27T14:01:56.093000Z, 1533.66 2012-04-27T14:01:56.187000Z, 1533.66 2012-04-27T14:01:56.296000Z, 1533.66 2012-04-27T14:01:56.390000Z, 1533.66 2012-04-27T14:01:56.499000Z, 1533.66 2012-04-27T14:01:56.593000Z, 1533.66 2012-04-27T14:01:56.702000Z, 1533.66 2012-04-27T14:01:56.796000Z, 1533.66 2012-04-27T14:01:56.890000Z, 1533.67 2012-04-27T14:01:56.999000Z, 1533.67 2012-04-27T14:01:57.093000Z, 1533.67 2012-04-27T14:01:57.202000Z, 1533.67 2012-04-27T14:01:57.296000Z, 1533.67 2012-04-27T14:01:57.390000Z, 1533.67 2012-04-27T14:01:57.499000Z, 1533.67 2012-04-27T14:01:57.593000Z, 1533.67 2012-04-27T14:01:57.702000Z, 1533.67 2012-04-27T14:01:57.796000Z, 1533.67 2012-04-27T14:01:57.890000Z, 1533.67 2012-04-27T14:01:57.999000Z, 1533.67 2012-04-27T14:01:58.093000Z, 1533.67 2012-04-27T14:01:58.202000Z, 1533.67 2012-04-27T14:01:58.296000Z, 1533.67 2012-04-27T14:01:58.390000Z, 1533.67 2012-04-27T14:01:58.499000Z, 1533.67 2012-04-27T14:01:58.593000Z, 1533.67 2012-04-27T14:01:58.702000Z, 1533.66 2012-04-27T14:01:58.796000Z, 1533.66 2012-04-27T14:01:58.890000Z, 1533.66 2012-04-27T14:01:58.999000Z, 1533.66 2012-04-27T14:01:59.093000Z, 1533.66 2012-04-27T14:01:59.187000Z, 1533.66 2012-04-27T14:01:59.327000Z, 1533.66 2012-04-27T14:01:59.390000Z, 1533.66 2012-04-27T14:01:59.499000Z, 1533.66 2012-04-27T14:01:59.593000Z, 1533.66 2012-04-27T14:01:59.702000Z, 1533.66 2012-04-27T14:01:59.796000Z, 1533.66 2012-04-27T14:01:59.890000Z, 1533.66 2012-04-27T14:01:59.999000Z, 1533.66 2012-04-27T14:02:00.093000Z, 1533.66 2012-04-27T14:02:00.202000Z, 1533.66 2012-04-27T14:02:00.296000Z, 1533.66 2012-04-27T14:02:00.390000Z, 1533.66 2012-04-27T14:02:00.499000Z, 1533.66 2012-04-27T14:02:00.593000Z, 1533.66 2012-04-27T14:02:00.702000Z, 1533.66 2012-04-27T14:02:00.796000Z, 1533.65 2012-04-27T14:02:00.890000Z, 1533.66 2012-04-27T14:02:00.999000Z, 1533.66 2012-04-27T14:02:01.093000Z, 1533.66 2012-04-27T14:02:01.187000Z, 1533.66 2012-04-27T14:02:01.296000Z, 1533.66 2012-04-27T14:02:01.390000Z, 1533.66 2012-04-27T14:02:01.499000Z, 1533.66 2012-04-27T14:02:01.593000Z, 1533.67 2012-04-27T14:02:01.687000Z, 1533.67 2012-04-27T14:02:01.796000Z, 1533.67 2012-04-27T14:02:01.890000Z, 1533.67 2012-04-27T14:02:01.999000Z, 1533.67 2012-04-27T14:02:02.093000Z, 1533.67 2012-04-27T14:02:02.187000Z, 1533.67 2012-04-27T14:02:02.296000Z, 1533.67 2012-04-27T14:02:02.390000Z, 1533.67 2012-04-27T14:02:02.499000Z, 1533.67 2012-04-27T14:02:02.593000Z, 1533.67 2012-04-27T14:02:02.687000Z, 1533.67 2012-04-27T14:02:02.796000Z, 1533.67 2012-04-27T14:02:02.890000Z, 1533.67 2012-04-27T14:02:02.999000Z, 1533.67 2012-04-27T14:02:03.093000Z, 1533.67 2012-04-27T14:02:03.187000Z, 1533.67 2012-04-27T14:02:03.296000Z, 1533.67 2012-04-27T14:02:03.390000Z, 1533.68 2012-04-27T14:02:03.499000Z, 1533.68 2012-04-27T14:02:03.593000Z, 1533.68 2012-04-27T14:02:03.687000Z, 1533.68 2012-04-27T14:02:03.796000Z, 1533.68 2012-04-27T14:02:03.890000Z, 1533.68 2012-04-27T14:02:03.999000Z, 1533.68 2012-04-27T14:02:04.093000Z, 1533.68 2012-04-27T14:02:04.187000Z, 1533.68 2012-04-27T14:02:04.296000Z, 1533.68 2012-04-27T14:02:04.390000Z, 1533.68 2012-04-27T14:02:04.499000Z, 1533.68 2012-04-27T14:02:04.593000Z, 1533.68 2012-04-27T14:02:04.687000Z, 1533.67 2012-04-27T14:02:04.796000Z, 1533.67 2012-04-27T14:02:04.890000Z, 1533.67 2012-04-27T14:02:04.999000Z, 1533.67 2012-04-27T14:02:05.093000Z, 1533.67 2012-04-27T14:02:05.187000Z, 1533.67 2012-04-27T14:02:05.296000Z, 1533.66 2012-04-27T14:02:05.390000Z, 1533.66 2012-04-27T14:02:05.499000Z, 1533.66 2012-04-27T14:02:05.593000Z, 1533.66 2012-04-27T14:02:05.687000Z, 1533.66 2012-04-27T14:02:05.796000Z, 1533.66 2012-04-27T14:02:05.890000Z, 1533.66 2012-04-27T14:02:05.999000Z, 1533.66 2012-04-27T14:02:06.093000Z, 1533.66 2012-04-27T14:02:06.187000Z, 1533.66 2012-04-27T14:02:06.296000Z, 1533.66 2012-04-27T14:02:06.390000Z, 1533.66 2012-04-27T14:02:06.499000Z, 1533.66 2012-04-27T14:02:06.593000Z, 1533.66 2012-04-27T14:02:06.687000Z, 1533.66 2012-04-27T14:02:06.796000Z, 1533.66 2012-04-27T14:02:06.890000Z, 1533.66 2012-04-27T14:02:06.999000Z, 1533.66 2012-04-27T14:02:07.093000Z, 1533.66 2012-04-27T14:02:07.187000Z, 1533.66 2012-04-27T14:02:07.296000Z, 1533.66 2012-04-27T14:02:07.390000Z, 1533.66 2012-04-27T14:02:07.499000Z, 1533.66 2012-04-27T14:02:07.593000Z, 1533.66 2012-04-27T14:02:07.703000Z, 1533.66 2012-04-27T14:02:07.796000Z, 1533.66 2012-04-27T14:02:07.890000Z, 1533.66 2012-04-27T14:02:07.999000Z, 1533.66 2012-04-27T14:02:08.093000Z, 1533.66 2012-04-27T14:02:08.203000Z, 1533.66 2012-04-27T14:02:08.296000Z, 1533.67 2012-04-27T14:02:08.390000Z, 1533.67 2012-04-27T14:02:08.499000Z, 1533.67 2012-04-27T14:02:08.593000Z, 1533.67 2012-04-27T14:02:08.703000Z, 1533.67 2012-04-27T14:02:08.796000Z, 1533.68 2012-04-27T14:02:08.890000Z, 1533.68 2012-04-27T14:02:08.999000Z, 1533.68 2012-04-27T14:02:09.093000Z, 1533.68 2012-04-27T14:02:09.203000Z, 1533.68 2012-04-27T14:02:09.296000Z, 1533.68 2012-04-27T14:02:09.390000Z, 1533.68 2012-04-27T14:02:09.499000Z, 1533.68 2012-04-27T14:02:09.593000Z, 1533.68 2012-04-27T14:02:09.703000Z, 1533.68 2012-04-27T14:02:09.796000Z, 1533.68 2012-04-27T14:02:09.890000Z, 1533.68 2012-04-27T14:02:09.999000Z, 1533.68 2012-04-27T14:02:10.093000Z, 1533.68 2012-04-27T14:02:10.187000Z, 1533.68 2012-04-27T14:02:10.296000Z, 1533.68 2012-04-27T14:02:10.390000Z, 1533.67 2012-04-27T14:02:10.499000Z, 1533.67 2012-04-27T14:02:10.593000Z, 1533.67 2012-04-27T14:02:10.703000Z, 1533.67 2012-04-27T14:02:10.796000Z, 1533.67 2012-04-27T14:02:10.890000Z, 1533.67 2012-04-27T14:02:10.999000Z, 1533.67 2012-04-27T14:02:11.093000Z, 1533.66 2012-04-27T14:02:11.187000Z, 1533.66 2012-04-27T14:02:11.296000Z, 1533.66 2012-04-27T14:02:11.390000Z, 1533.66 2012-04-27T14:02:11.499000Z, 1533.66 2012-04-27T14:02:11.593000Z, 1533.66 2012-04-27T14:02:11.703000Z, 1533.66 2012-04-27T14:02:11.796000Z, 1533.66 2012-04-27T14:02:11.890000Z, 1533.66 2012-04-27T14:02:11.999000Z, 1533.66 2012-04-27T14:02:12.093000Z, 1533.66 2012-04-27T14:02:12.203000Z, 1533.66 2012-04-27T14:02:12.296000Z, 1533.66 2012-04-27T14:02:12.390000Z, 1533.66 2012-04-27T14:02:12.499000Z, 1533.66 2012-04-27T14:02:12.593000Z, 1533.66 2012-04-27T14:02:12.703000Z, 1533.66 2012-04-27T14:02:12.796000Z, 1533.66 2012-04-27T14:02:12.890000Z, 1533.66 2012-04-27T14:02:12.999000Z, 1533.66 2012-04-27T14:02:13.093000Z, 1533.66 2012-04-27T14:02:13.187000Z, 1533.66 2012-04-27T14:02:13.296000Z, 1533.66 2012-04-27T14:02:13.390000Z, 1533.66 2012-04-27T14:02:13.499000Z, 1533.66 2012-04-27T14:02:13.593000Z, 1533.66 2012-04-27T14:02:13.703000Z, 1533.66 2012-04-27T14:02:13.796000Z, 1533.66 2012-04-27T14:02:13.890000Z, 1533.66 2012-04-27T14:02:13.999000Z, 1533.66 2012-04-27T14:02:14.093000Z, 1533.66 2012-04-27T14:02:14.203000Z, 1533.66 2012-04-27T14:02:14.296000Z, 1533.66 2012-04-27T14:02:14.390000Z, 1533.66 2012-04-27T14:02:14.499000Z, 1533.66 2012-04-27T14:02:14.593000Z, 1533.66 2012-04-27T14:02:14.687000Z, 1533.66 2012-04-27T14:02:14.796000Z, 1533.66 2012-04-27T14:02:14.890000Z, 1533.66 2012-04-27T14:02:14.999000Z, 1533.66 2012-04-27T14:02:15.093000Z, 1533.66 2012-04-27T14:02:15.218000Z, 1533.66 2012-04-27T14:02:15.296000Z, 1533.66 2012-04-27T14:02:15.390000Z, 1533.66 2012-04-27T14:02:15.500000Z, 1533.67 2012-04-27T14:02:15.593000Z, 1533.67 2012-04-27T14:02:15.703000Z, 1533.67 2012-04-27T14:02:15.796000Z, 1533.67 2012-04-27T14:02:15.890000Z, 1533.67 2012-04-27T14:02:16.000000Z, 1533.68 2012-04-27T14:02:16.093000Z, 1533.68 2012-04-27T14:02:16.203000Z, 1533.68 2012-04-27T14:02:16.296000Z, 1533.68 2012-04-27T14:02:16.390000Z, 1533.68 2012-04-27T14:02:16.500000Z, 1533.68 2012-04-27T14:02:16.593000Z, 1533.68 2012-04-27T14:02:16.703000Z, 1533.68 2012-04-27T14:02:16.796000Z, 1533.68 2012-04-27T14:02:16.890000Z, 1533.68 2012-04-27T14:02:17.000000Z, 1533.68 2012-04-27T14:02:17.093000Z, 1533.68 2012-04-27T14:02:17.187000Z, 1533.68 2012-04-27T14:02:17.296000Z, 1533.67 2012-04-27T14:02:17.390000Z, 1533.67 2012-04-27T14:02:17.500000Z, 1533.67 2012-04-27T14:02:17.593000Z, 1533.67 2012-04-27T14:02:17.703000Z, 1533.67 2012-04-27T14:02:17.796000Z, 1533.67 2012-04-27T14:02:17.890000Z, 1533.67 2012-04-27T14:02:18.000000Z, 1533.67 2012-04-27T14:02:18.093000Z, 1533.66 2012-04-27T14:02:18.203000Z, 1533.66 2012-04-27T14:02:18.296000Z, 1533.66 2012-04-27T14:02:18.390000Z, 1533.66 2012-04-27T14:02:18.484000Z, 1533.66 2012-04-27T14:02:18.593000Z, 1533.66 2012-04-27T14:02:18.703000Z, 1533.66 2012-04-27T14:02:18.796000Z, 1533.66 2012-04-27T14:02:18.890000Z, 1533.66 2012-04-27T14:02:19.000000Z, 1533.66 2012-04-27T14:02:19.093000Z, 1533.66 2012-04-27T14:02:19.187000Z, 1533.66 2012-04-27T14:02:19.296000Z, 1533.66 2012-04-27T14:02:19.390000Z, 1533.66 2012-04-27T14:02:19.500000Z, 1533.66 2012-04-27T14:02:19.593000Z, 1533.66 2012-04-27T14:02:19.703000Z, 1533.66 2012-04-27T14:02:19.796000Z, 1533.66 2012-04-27T14:02:19.890000Z, 1533.66 2012-04-27T14:02:20.000000Z, 1533.66 2012-04-27T14:02:20.093000Z, 1533.66 2012-04-27T14:02:20.203000Z, 1533.66 2012-04-27T14:02:20.296000Z, 1533.66 2012-04-27T14:02:20.390000Z, 1533.66 2012-04-27T14:02:20.500000Z, 1533.66 2012-04-27T14:02:20.593000Z, 1533.66 2012-04-27T14:02:20.703000Z, 1533.66 2012-04-27T14:02:20.796000Z, 1533.66 2012-04-27T14:02:20.890000Z, 1533.66 2012-04-27T14:02:21.000000Z, 1533.66 2012-04-27T14:02:21.093000Z, 1533.66 2012-04-27T14:02:21.203000Z, 1533.66 2012-04-27T14:02:21.296000Z, 1533.66 2012-04-27T14:02:21.390000Z, 1533.66 2012-04-27T14:02:21.500000Z, 1533.67 2012-04-27T14:02:21.593000Z, 1533.67 2012-04-27T14:02:21.703000Z, 1533.67 2012-04-27T14:02:21.796000Z, 1533.67 2012-04-27T14:02:21.890000Z, 1533.67 2012-04-27T14:02:22.000000Z, 1533.68 2012-04-27T14:02:22.093000Z, 1533.68 2012-04-27T14:02:22.203000Z, 1533.68 2012-04-27T14:02:22.296000Z, 1533.68 2012-04-27T14:02:22.390000Z, 1533.68 2012-04-27T14:02:22.500000Z, 1533.68 2012-04-27T14:02:22.593000Z, 1533.68 2012-04-27T14:02:22.703000Z, 1533.68 2012-04-27T14:02:22.796000Z, 1533.68 2012-04-27T14:02:22.890000Z, 1533.68 2012-04-27T14:02:23.000000Z, 1533.68 2012-04-27T14:02:23.093000Z, 1533.68 2012-04-27T14:02:23.203000Z, 1533.68 2012-04-27T14:02:23.296000Z, 1533.68 2012-04-27T14:02:23.390000Z, 1533.68 2012-04-27T14:02:23.500000Z, 1533.68 2012-04-27T14:02:23.593000Z, 1533.68 2012-04-27T14:02:23.703000Z, 1533.68 2012-04-27T14:02:23.796000Z, 1533.68 2012-04-27T14:02:23.890000Z, 1533.68 2012-04-27T14:02:24.000000Z, 1533.67 2012-04-27T14:02:24.093000Z, 1533.67 2012-04-27T14:02:24.187000Z, 1533.67 2012-04-27T14:02:24.296000Z, 1533.67 2012-04-27T14:02:24.390000Z, 1533.67 2012-04-27T14:02:24.500000Z, 1533.67 2012-04-27T14:02:24.593000Z, 1533.67 2012-04-27T14:02:24.687000Z, 1533.66 2012-04-27T14:02:24.796000Z, 1533.66 2012-04-27T14:02:24.890000Z, 1533.66 2012-04-27T14:02:25.000000Z, 1533.66 2012-04-27T14:02:25.093000Z, 1533.66 2012-04-27T14:02:25.187000Z, 1533.66 2012-04-27T14:02:25.297000Z, 1533.66 2012-04-27T14:02:25.390000Z, 1533.66 2012-04-27T14:02:25.500000Z, 1533.66 2012-04-27T14:02:25.593000Z, 1533.66 2012-04-27T14:02:25.703000Z, 1533.66 2012-04-27T14:02:25.797000Z, 1533.66 2012-04-27T14:02:25.890000Z, 1533.66 2012-04-27T14:02:26.000000Z, 1533.66 2012-04-27T14:02:26.093000Z, 1533.66 2012-04-27T14:02:26.187000Z, 1533.66 2012-04-27T14:02:26.297000Z, 1533.66 2012-04-27T14:02:26.390000Z, 1533.66 2012-04-27T14:02:26.500000Z, 1533.66 2012-04-27T14:02:26.593000Z, 1533.66 2012-04-27T14:02:26.687000Z, 1533.66 2012-04-27T14:02:26.797000Z, 1533.66 2012-04-27T14:02:26.890000Z, 1533.66 2012-04-27T14:02:26.984000Z, 1533.66 2012-04-27T14:02:27.093000Z, 1533.66 2012-04-27T14:02:27.187000Z, 1533.66 2012-04-27T14:02:27.297000Z, 1533.66 2012-04-27T14:02:27.390000Z, 1533.66 2012-04-27T14:02:27.500000Z, 1533.66 2012-04-27T14:02:27.593000Z, 1533.67 2012-04-27T14:02:27.687000Z, 1533.67 2012-04-27T14:02:27.797000Z, 1533.67 2012-04-27T14:02:27.890000Z, 1533.67 2012-04-27T14:02:28.000000Z, 1533.67 2012-04-27T14:02:28.093000Z, 1533.67 2012-04-27T14:02:28.187000Z, 1533.68 2012-04-27T14:02:28.297000Z, 1533.68 2012-04-27T14:02:28.390000Z, 1533.68 2012-04-27T14:02:28.500000Z, 1533.68 2012-04-27T14:02:28.593000Z, 1533.68 2012-04-27T14:02:28.687000Z, 1533.68 2012-04-27T14:02:28.797000Z, 1533.68 2012-04-27T14:02:28.890000Z, 1533.68 2012-04-27T14:02:29.000000Z, 1533.68 2012-04-27T14:02:29.093000Z, 1533.68 2012-04-27T14:02:29.187000Z, 1533.68 2012-04-27T14:02:29.297000Z, 1533.68 2012-04-27T14:02:29.390000Z, 1533.68 2012-04-27T14:02:29.500000Z, 1533.68 2012-04-27T14:02:29.593000Z, 1533.68 2012-04-27T14:02:29.703000Z, 1533.68 2012-04-27T14:02:29.797000Z, 1533.68 2012-04-27T14:02:29.890000Z, 1533.68 2012-04-27T14:02:30.000000Z, 1533.68 2012-04-27T14:02:30.093000Z, 1533.67 2012-04-27T14:02:30.187000Z, 1533.67 2012-04-27T14:02:30.297000Z, 1533.67 2012-04-27T14:02:30.390000Z, 1533.67 2012-04-27T14:02:30.500000Z, 1533.67 2012-04-27T14:02:30.593000Z, 1533.67 2012-04-27T14:02:30.687000Z, 1533.67 2012-04-27T14:02:30.797000Z, 1533.66 2012-04-27T14:02:30.890000Z, 1533.66 2012-04-27T14:02:31.000000Z, 1533.66 2012-04-27T14:02:31.093000Z, 1533.66 2012-04-27T14:02:31.187000Z, 1533.66 2012-04-27T14:02:31.297000Z, 1533.66 2012-04-27T14:02:31.390000Z, 1533.66 2012-04-27T14:02:31.484000Z, 1533.66 2012-04-27T14:02:31.593000Z, 1533.66 2012-04-27T14:02:31.687000Z, 1533.66 2012-04-27T14:02:31.797000Z, 1533.66 2012-04-27T14:02:31.890000Z, 1533.66 2012-04-27T14:02:32.000000Z, 1533.66 2012-04-27T14:02:32.093000Z, 1533.66 2012-04-27T14:02:32.187000Z, 1533.66 2012-04-27T14:02:32.297000Z, 1533.66 2012-04-27T14:02:32.390000Z, 1533.66 2012-04-27T14:02:32.500000Z, 1533.66 2012-04-27T14:02:32.593000Z, 1533.66 2012-04-27T14:02:32.703000Z, 1533.66 2012-04-27T14:02:32.781000Z, 1533.66 2012-04-27T14:02:32.890000Z, 1533.66 2012-04-27T14:02:33.000000Z, 1533.66 2012-04-27T14:02:33.093000Z, 1533.66 2012-04-27T14:02:33.187000Z, 1533.66 2012-04-27T14:02:33.328000Z, 1533.66 2012-04-27T14:02:33.390000Z, 1533.67 2012-04-27T14:02:33.500000Z, 1533.67 2012-04-27T14:02:33.593000Z, 1533.67 2012-04-27T14:02:33.687000Z, 1533.67 2012-04-27T14:02:33.797000Z, 1533.67 2012-04-27T14:02:33.890000Z, 1533.67 2012-04-27T14:02:34.000000Z, 1533.68 2012-04-27T14:02:34.093000Z, 1533.68 2012-04-27T14:02:34.187000Z, 1533.68 2012-04-27T14:02:34.297000Z, 1533.68 2012-04-27T14:02:34.390000Z, 1533.68 2012-04-27T14:02:34.500000Z, 1533.68 2012-04-27T14:02:34.593000Z, 1533.68 2012-04-27T14:02:34.703000Z, 1533.68 2012-04-27T14:02:34.797000Z, 1533.68 2012-04-27T14:02:34.890000Z, 1533.68 2012-04-27T14:02:35.000000Z, 1533.68 2012-04-27T14:02:35.094000Z, 1533.68 2012-04-27T14:02:35.203000Z, 1533.68 2012-04-27T14:02:35.297000Z, 1533.68 2012-04-27T14:02:35.390000Z, 1533.68 2012-04-27T14:02:35.500000Z, 1533.68 2012-04-27T14:02:35.594000Z, 1533.68 2012-04-27T14:02:35.703000Z, 1533.68 2012-04-27T14:02:35.797000Z, 1533.68 2012-04-27T14:02:35.890000Z, 1533.67 2012-04-27T14:02:36.000000Z, 1533.67 2012-04-27T14:02:36.094000Z, 1533.67 2012-04-27T14:02:36.187000Z, 1533.67 2012-04-27T14:02:36.297000Z, 1533.67 2012-04-27T14:02:36.390000Z, 1533.67 2012-04-27T14:02:36.500000Z, 1533.66 2012-04-27T14:02:36.594000Z, 1533.66 2012-04-27T14:02:36.703000Z, 1533.66 2012-04-27T14:02:36.797000Z, 1533.66 2012-04-27T14:02:36.890000Z, 1533.66 2012-04-27T14:02:37.000000Z, 1533.66 2012-04-27T14:02:37.094000Z, 1533.66 2012-04-27T14:02:37.203000Z, 1533.66 2012-04-27T14:02:37.297000Z, 1533.66 2012-04-27T14:02:37.390000Z, 1533.66 2012-04-27T14:02:37.500000Z, 1533.66 2012-04-27T14:02:37.594000Z, 1533.66 2012-04-27T14:02:37.703000Z, 1533.66 2012-04-27T14:02:37.797000Z, 1533.66 2012-04-27T14:02:37.890000Z, 1533.66 2012-04-27T14:02:38.000000Z, 1533.66 2012-04-27T14:02:38.094000Z, 1533.66 2012-04-27T14:02:38.203000Z, 1533.66 2012-04-27T14:02:38.297000Z, 1533.66 2012-04-27T14:02:38.390000Z, 1533.66 2012-04-27T14:02:38.500000Z, 1533.66 2012-04-27T14:02:38.594000Z, 1533.66 2012-04-27T14:02:38.703000Z, 1533.66 2012-04-27T14:02:38.797000Z, 1533.66 2012-04-27T14:02:38.890000Z, 1533.66 2012-04-27T14:02:39.000000Z, 1533.66 2012-04-27T14:02:39.094000Z, 1533.66 2012-04-27T14:02:39.203000Z, 1533.66 2012-04-27T14:02:39.297000Z, 1533.66 2012-04-27T14:02:39.390000Z, 1533.66 2012-04-27T14:02:39.500000Z, 1533.66 2012-04-27T14:02:39.594000Z, 1533.66 2012-04-27T14:02:39.703000Z, 1533.66 2012-04-27T14:02:39.797000Z, 1533.66 2012-04-27T14:02:39.890000Z, 1533.66 2012-04-27T14:02:40.000000Z, 1533.66 2012-04-27T14:02:40.094000Z, 1533.66 2012-04-27T14:02:40.203000Z, 1533.67 2012-04-27T14:02:40.297000Z, 1533.67 2012-04-27T14:02:40.390000Z, 1533.67 2012-04-27T14:02:40.500000Z, 1533.67 2012-04-27T14:02:40.594000Z, 1533.67 2012-04-27T14:02:40.703000Z, 1533.68 2012-04-27T14:02:40.797000Z, 1533.68 2012-04-27T14:02:40.890000Z, 1533.68 2012-04-27T14:02:41.000000Z, 1533.68 2012-04-27T14:02:41.094000Z, 1533.68 2012-04-27T14:02:41.187000Z, 1533.68 2012-04-27T14:02:41.297000Z, 1533.68 2012-04-27T14:02:41.390000Z, 1533.68 2012-04-27T14:02:41.500000Z, 1533.68 2012-04-27T14:02:41.594000Z, 1533.68 2012-04-27T14:02:41.703000Z, 1533.68 2012-04-27T14:02:41.797000Z, 1533.68 2012-04-27T14:02:41.890000Z, 1533.68 2012-04-27T14:02:42.000000Z, 1533.68 2012-04-27T14:02:42.094000Z, 1533.68 2012-04-27T14:02:42.203000Z, 1533.67 2012-04-27T14:02:42.297000Z, 1533.67 2012-04-27T14:02:42.390000Z, 1533.67 2012-04-27T14:02:42.500000Z, 1533.67 2012-04-27T14:02:42.594000Z, 1533.67 2012-04-27T14:02:42.703000Z, 1533.67 2012-04-27T14:02:42.797000Z, 1533.67 2012-04-27T14:02:42.890000Z, 1533.66 2012-04-27T14:02:43.000000Z, 1533.66 2012-04-27T14:02:43.094000Z, 1533.66 2012-04-27T14:02:43.203000Z, 1533.66 2012-04-27T14:02:43.297000Z, 1533.66 2012-04-27T14:02:43.390000Z, 1533.66 2012-04-27T14:02:43.500000Z, 1533.66 2012-04-27T14:02:43.594000Z, 1533.66 2012-04-27T14:02:43.703000Z, 1533.66 2012-04-27T14:02:43.797000Z, 1533.66 2012-04-27T14:02:43.890000Z, 1533.66 2012-04-27T14:02:44.000000Z, 1533.66 2012-04-27T14:02:44.094000Z, 1533.66 2012-04-27T14:02:44.203000Z, 1533.66 2012-04-27T14:02:44.297000Z, 1533.66 2012-04-27T14:02:44.390000Z, 1533.66 2012-04-27T14:02:44.500000Z, 1533.66 2012-04-27T14:02:44.594000Z, 1533.66 2012-04-27T14:02:44.703000Z, 1533.66 2012-04-27T14:02:44.797000Z, 1533.66 2012-04-27T14:02:44.891000Z, 1533.66 2012-04-27T14:02:45.000000Z, 1533.66 2012-04-27T14:02:45.094000Z, 1533.66 2012-04-27T14:02:45.203000Z, 1533.66 2012-04-27T14:02:45.297000Z, 1533.66 2012-04-27T14:02:45.391000Z, 1533.66 2012-04-27T14:02:45.500000Z, 1533.66 2012-04-27T14:02:45.594000Z, 1533.66 2012-04-27T14:02:45.703000Z, 1533.66 2012-04-27T14:02:45.797000Z, 1533.66 2012-04-27T14:02:45.891000Z, 1533.67 2012-04-27T14:02:46.000000Z, 1533.67 2012-04-27T14:02:46.094000Z, 1533.67 2012-04-27T14:02:46.203000Z, 1533.67 2012-04-27T14:02:46.297000Z, 1533.67 2012-04-27T14:02:46.391000Z, 1533.67 2012-04-27T14:02:46.500000Z, 1533.67 2012-04-27T14:02:46.594000Z, 1533.67 2012-04-27T14:02:46.687000Z, 1533.67 2012-04-27T14:02:46.797000Z, 1533.67 2012-04-27T14:02:46.891000Z, 1533.68 2012-04-27T14:02:47.000000Z, 1533.68 2012-04-27T14:02:47.094000Z, 1533.68 2012-04-27T14:02:47.187000Z, 1533.68 2012-04-27T14:02:47.297000Z, 1533.68 2012-04-27T14:02:47.391000Z, 1533.68 2012-04-27T14:02:47.500000Z, 1533.68 2012-04-27T14:02:47.594000Z, 1533.68 2012-04-27T14:02:47.687000Z, 1533.68 2012-04-27T14:02:47.797000Z, 1533.68 2012-04-27T14:02:47.891000Z, 1533.68 2012-04-27T14:02:48.000000Z, 1533.67 2012-04-27T14:02:48.094000Z, 1533.67 2012-04-27T14:02:48.203000Z, 1533.67 2012-04-27T14:02:48.297000Z, 1533.67 2012-04-27T14:02:48.391000Z, 1533.67 2012-04-27T14:02:48.500000Z, 1533.67 2012-04-27T14:02:48.594000Z, 1533.67 2012-04-27T14:02:48.687000Z, 1533.67 2012-04-27T14:02:48.797000Z, 1533.67 2012-04-27T14:02:48.891000Z, 1533.66 2012-04-27T14:02:49.000000Z, 1533.66 2012-04-27T14:02:49.094000Z, 1533.66 2012-04-27T14:02:49.187000Z, 1533.66 2012-04-27T14:02:49.297000Z, 1533.66 2012-04-27T14:02:49.391000Z, 1533.66 2012-04-27T14:02:49.500000Z, 1533.66 2012-04-27T14:02:49.594000Z, 1533.66 2012-04-27T14:02:49.687000Z, 1533.66 2012-04-27T14:02:49.797000Z, 1533.66 2012-04-27T14:02:49.891000Z, 1533.66 2012-04-27T14:02:50.000000Z, 1533.66 2012-04-27T14:02:50.094000Z, 1533.66 2012-04-27T14:02:50.187000Z, 1533.66 2012-04-27T14:02:50.297000Z, 1533.66 2012-04-27T14:02:50.391000Z, 1533.66 2012-04-27T14:02:50.500000Z, 1533.66 2012-04-27T14:02:50.594000Z, 1533.66 2012-04-27T14:02:50.703000Z, 1533.66 2012-04-27T14:02:50.797000Z, 1533.66 2012-04-27T14:02:50.891000Z, 1533.66 2012-04-27T14:02:51.000000Z, 1533.66 2012-04-27T14:02:51.094000Z, 1533.66 2012-04-27T14:02:51.187000Z, 1533.66 2012-04-27T14:02:51.297000Z, 1533.66 2012-04-27T14:02:51.391000Z, 1533.66 2012-04-27T14:02:51.500000Z, 1533.66 2012-04-27T14:02:51.594000Z, 1533.66 2012-04-27T14:02:51.687000Z, 1533.67 2012-04-27T14:02:51.797000Z, 1533.67 2012-04-27T14:02:51.891000Z, 1533.67 2012-04-27T14:02:52.000000Z, 1533.67 2012-04-27T14:02:52.094000Z, 1533.67 2012-04-27T14:02:52.187000Z, 1533.67 2012-04-27T14:02:52.297000Z, 1533.67 2012-04-27T14:02:52.391000Z, 1533.67 2012-04-27T14:02:52.500000Z, 1533.67 2012-04-27T14:02:52.594000Z, 1533.67 2012-04-27T14:02:52.703000Z, 1533.67 2012-04-27T14:02:52.797000Z, 1533.67 2012-04-27T14:02:52.891000Z, 1533.67 2012-04-27T14:02:53.000000Z, 1533.67 2012-04-27T14:02:53.094000Z, 1533.67 2012-04-27T14:02:53.203000Z, 1533.67 2012-04-27T14:02:53.297000Z, 1533.66 2012-04-27T14:02:53.391000Z, 1533.66 2012-04-27T14:02:53.500000Z, 1533.66 2012-04-27T14:02:53.594000Z, 1533.66 2012-04-27T14:02:53.703000Z, 1533.66 2012-04-27T14:02:53.797000Z, 1533.66 2012-04-27T14:02:53.891000Z, 1533.66 2012-04-27T14:02:54.000000Z, 1533.66 2012-04-27T14:02:54.094000Z, 1533.66 2012-04-27T14:02:54.187000Z, 1533.66 2012-04-27T14:02:54.297000Z, 1533.66 2012-04-27T14:02:54.391000Z, 1533.66 2012-04-27T14:02:54.500000Z, 1533.66 2012-04-27T14:02:54.594000Z, 1533.66 2012-04-27T14:02:54.703000Z, 1533.66 2012-04-27T14:02:54.797000Z, 1533.66 2012-04-27T14:02:54.891000Z, 1533.66 2012-04-27T14:02:55.000000Z, 1533.66 2012-04-27T14:02:55.094000Z, 1533.66 2012-04-27T14:02:55.203000Z, 1533.66 2012-04-27T14:02:55.297000Z, 1533.66 2012-04-27T14:02:55.391000Z, 1533.66 2012-04-27T14:02:55.500000Z, 1533.66 2012-04-27T14:02:55.594000Z, 1533.66 2012-04-27T14:02:55.688000Z, 1533.66 2012-04-27T14:02:55.797000Z, 1533.66 2012-04-27T14:02:55.891000Z, 1533.66 2012-04-27T14:02:56.000000Z, 1533.66 2012-04-27T14:02:56.094000Z, 1533.66 2012-04-27T14:02:56.188000Z, 1533.66 2012-04-27T14:02:56.297000Z, 1533.66 2012-04-27T14:02:56.391000Z, 1533.66 2012-04-27T14:02:56.500000Z, 1533.66 2012-04-27T14:02:56.594000Z, 1533.66 2012-04-27T14:02:56.688000Z, 1533.66 2012-04-27T14:02:56.797000Z, 1533.66 2012-04-27T14:02:56.891000Z, 1533.66 2012-04-27T14:02:57.000000Z, 1533.66 2012-04-27T14:02:57.094000Z, 1533.66 2012-04-27T14:02:57.188000Z, 1533.66 2012-04-27T14:02:57.297000Z, 1533.66 2012-04-27T14:02:57.391000Z, 1533.66 2012-04-27T14:02:57.500000Z, 1533.66 2012-04-27T14:02:57.594000Z, 1533.66 2012-04-27T14:02:57.688000Z, 1533.66 2012-04-27T14:02:57.797000Z, 1533.66 2012-04-27T14:02:57.891000Z, 1533.66 2012-04-27T14:02:58.000000Z, 1533.66 2012-04-27T14:02:58.094000Z, 1533.66 2012-04-27T14:02:58.203000Z, 1533.66 2012-04-27T14:02:58.297000Z, 1533.66 2012-04-27T14:02:58.391000Z, 1533.66 2012-04-27T14:02:58.500000Z, 1533.66 2012-04-27T14:02:58.594000Z, 1533.66 2012-04-27T14:02:58.703000Z, 1533.66 2012-04-27T14:02:58.797000Z, 1533.66 2012-04-27T14:02:58.891000Z, 1533.66 2012-04-27T14:02:59.000000Z, 1533.66 2012-04-27T14:02:59.094000Z, 1533.66 2012-04-27T14:02:59.203000Z, 1533.66 2012-04-27T14:02:59.297000Z, 1533.66 2012-04-27T14:02:59.391000Z, 1533.66 2012-04-27T14:02:59.500000Z, 1533.66 2012-04-27T14:02:59.594000Z, 1533.66 2012-04-27T14:02:59.703000Z, 1533.66 2012-04-27T14:02:59.797000Z, 1533.66 2012-04-27T14:02:59.891000Z, 1533.66 2012-04-27T14:02:59.984000Z, 1533.66 2012-04-27T14:03:00.094000Z, 1533.66 2012-04-27T14:03:00.203000Z, 1533.66 2012-04-27T14:03:00.297000Z, 1533.66 2012-04-27T14:03:00.391000Z, 1533.66 2012-04-27T14:03:00.500000Z, 1533.66 2012-04-27T14:03:00.594000Z, 1533.66 2012-04-27T14:03:00.703000Z, 1533.66 2012-04-27T14:03:00.797000Z, 1533.66 2012-04-27T14:03:00.891000Z, 1533.66 2012-04-27T14:03:01.000000Z, 1533.66 2012-04-27T14:03:01.094000Z, 1533.66 2012-04-27T14:03:01.203000Z, 1533.66 2012-04-27T14:03:01.297000Z, 1533.66 2012-04-27T14:03:01.391000Z, 1533.66 2012-04-27T14:03:01.500000Z, 1533.66 2012-04-27T14:03:01.594000Z, 1533.66 2012-04-27T14:03:01.703000Z, 1533.66 2012-04-27T14:03:01.797000Z, 1533.66 2012-04-27T14:03:01.891000Z, 1533.66 2012-04-27T14:03:02.000000Z, 1533.67 2012-04-27T14:03:02.094000Z, 1533.67 2012-04-27T14:03:02.203000Z, 1533.67 2012-04-27T14:03:02.297000Z, 1533.67 2012-04-27T14:03:02.391000Z, 1533.67 2012-04-27T14:03:02.500000Z, 1533.67 2012-04-27T14:03:02.594000Z, 1533.67 2012-04-27T14:03:02.703000Z, 1533.67 2012-04-27T14:03:02.797000Z, 1533.67 2012-04-27T14:03:02.891000Z, 1533.67 2012-04-27T14:03:02.984000Z, 1533.66 2012-04-27T14:03:03.094000Z, 1533.66 2012-04-27T14:03:03.188000Z, 1533.66 2012-04-27T14:03:03.297000Z, 1533.66 2012-04-27T14:03:03.391000Z, 1533.66 2012-04-27T14:03:03.500000Z, 1533.66 2012-04-27T14:03:03.594000Z, 1533.66 2012-04-27T14:03:03.703000Z, 1533.66 2012-04-27T14:03:03.797000Z, 1533.66 2012-04-27T14:03:03.891000Z, 1533.66 2012-04-27T14:03:04.000000Z, 1533.66 2012-04-27T14:03:04.094000Z, 1533.66 2012-04-27T14:03:04.203000Z, 1533.66 2012-04-27T14:03:04.297000Z, 1533.66 2012-04-27T14:03:04.391000Z, 1533.66 2012-04-27T14:03:04.500000Z, 1533.66 2012-04-27T14:03:04.594000Z, 1533.66 2012-04-27T14:03:04.703000Z, 1533.66 2012-04-27T14:03:04.797000Z, 1533.66 2012-04-27T14:03:04.891000Z, 1533.66 2012-04-27T14:03:05.000000Z, 1533.66 2012-04-27T14:03:05.094000Z, 1533.66 2012-04-27T14:03:05.203000Z, 1533.66 2012-04-27T14:03:05.297000Z, 1533.66 2012-04-27T14:03:05.391000Z, 1533.66 2012-04-27T14:03:05.500000Z, 1533.66 2012-04-27T14:03:05.594000Z, 1533.66 2012-04-27T14:03:05.703000Z, 1533.66 2012-04-27T14:03:05.797000Z, 1533.66 2012-04-27T14:03:05.891000Z, 1533.66 2012-04-27T14:03:06.000000Z, 1533.66 2012-04-27T14:03:06.094000Z, 1533.66 2012-04-27T14:03:06.188000Z, 1533.67 2012-04-27T14:03:06.297000Z, 1533.67 2012-04-27T14:03:06.391000Z, 1533.67 2012-04-27T14:03:06.500000Z, 1533.67 2012-04-27T14:03:06.594000Z, 1533.67 2012-04-27T14:03:06.703000Z, 1533.67 2012-04-27T14:03:06.797000Z, 1533.67 2012-04-27T14:03:06.891000Z, 1533.67 2012-04-27T14:03:07.000000Z, 1533.67 2012-04-27T14:03:07.094000Z, 1533.67 2012-04-27T14:03:07.203000Z, 1533.67 2012-04-27T14:03:07.297000Z, 1533.67 2012-04-27T14:03:07.391000Z, 1533.67 2012-04-27T14:03:07.500000Z, 1533.66 2012-04-27T14:03:07.594000Z, 1533.66 2012-04-27T14:03:07.703000Z, 1533.66 2012-04-27T14:03:07.797000Z, 1533.66 2012-04-27T14:03:07.891000Z, 1533.66 2012-04-27T14:03:08.000000Z, 1533.66 2012-04-27T14:03:08.094000Z, 1533.66 2012-04-27T14:03:08.203000Z, 1533.66 2012-04-27T14:03:08.297000Z, 1533.66 2012-04-27T14:03:08.391000Z, 1533.66 2012-04-27T14:03:08.500000Z, 1533.66 2012-04-27T14:03:08.594000Z, 1533.66 2012-04-27T14:03:08.703000Z, 1533.66 2012-04-27T14:03:08.797000Z, 1533.66 2012-04-27T14:03:08.891000Z, 1533.66 2012-04-27T14:03:09.000000Z, 1533.66 2012-04-27T14:03:09.094000Z, 1533.66 2012-04-27T14:03:09.188000Z, 1533.66 2012-04-27T14:03:09.297000Z, 1533.66 2012-04-27T14:03:09.391000Z, 1533.66 2012-04-27T14:03:09.500000Z, 1533.66 2012-04-27T14:03:09.594000Z, 1533.66 2012-04-27T14:03:09.688000Z, 1533.66 2012-04-27T14:03:09.797000Z, 1533.66 2012-04-27T14:03:09.891000Z, 1533.66 2012-04-27T14:03:10.000000Z, 1533.66 2012-04-27T14:03:10.094000Z, 1533.66 2012-04-27T14:03:10.188000Z, 1533.66 2012-04-27T14:03:10.297000Z, 1533.66 2012-04-27T14:03:10.391000Z, 1533.66 2012-04-27T14:03:10.500000Z, 1533.66 2012-04-27T14:03:10.594000Z, 1533.66 2012-04-27T14:03:10.688000Z, 1533.66 2012-04-27T14:03:10.797000Z, 1533.66 2012-04-27T14:03:10.891000Z, 1533.66 2012-04-27T14:03:11.000000Z, 1533.66 2012-04-27T14:03:11.094000Z, 1533.66 2012-04-27T14:03:11.203000Z, 1533.66 2012-04-27T14:03:11.297000Z, 1533.66 2012-04-27T14:03:11.391000Z, 1533.66 2012-04-27T14:03:11.500000Z, 1533.66 2012-04-27T14:03:11.594000Z, 1533.66 2012-04-27T14:03:11.688000Z, 1533.66 2012-04-27T14:03:11.797000Z, 1533.66 2012-04-27T14:03:11.891000Z, 1533.66 2012-04-27T14:03:12.000000Z, 1533.66 2012-04-27T14:03:12.094000Z, 1533.66 2012-04-27T14:03:12.188000Z, 1533.66 2012-04-27T14:03:12.297000Z, 1533.66 2012-04-27T14:03:12.391000Z, 1533.66 2012-04-27T14:03:12.500000Z, 1533.67 2012-04-27T14:03:12.594000Z, 1533.67 2012-04-27T14:03:12.688000Z, 1533.67 2012-04-27T14:03:12.797000Z, 1533.67 2012-04-27T14:03:12.891000Z, 1533.67 2012-04-27T14:03:13.000000Z, 1533.67 2012-04-27T14:03:13.094000Z, 1533.67 2012-04-27T14:03:13.188000Z, 1533.67 2012-04-27T14:03:13.297000Z, 1533.67 2012-04-27T14:03:13.391000Z, 1533.67 2012-04-27T14:03:13.500000Z, 1533.67 2012-04-27T14:03:13.594000Z, 1533.67 2012-04-27T14:03:13.703000Z, 1533.67 2012-04-27T14:03:13.797000Z, 1533.67 2012-04-27T14:03:13.891000Z, 1533.67 2012-04-27T14:03:14.000000Z, 1533.67 2012-04-27T14:03:14.094000Z, 1533.67 2012-04-27T14:03:14.188000Z, 1533.67 2012-04-27T14:03:14.297000Z, 1533.67 2012-04-27T14:03:14.391000Z, 1533.67 2012-04-27T14:03:14.500000Z, 1533.66 2012-04-27T14:03:14.594000Z, 1533.66 2012-04-27T14:03:14.688000Z, 1533.66 2012-04-27T14:03:14.797000Z, 1533.66 2012-04-27T14:03:14.891000Z, 1533.66 2012-04-27T14:03:15.000000Z, 1533.66 2012-04-27T14:03:15.094000Z, 1533.66 2012-04-27T14:03:15.188000Z, 1533.66 2012-04-27T14:03:15.297000Z, 1533.66 2012-04-27T14:03:15.391000Z, 1533.66 2012-04-27T14:03:15.500000Z, 1533.66 2012-04-27T14:03:15.594000Z, 1533.66 2012-04-27T14:03:15.703000Z, 1533.66 2012-04-27T14:03:15.797000Z, 1533.66 2012-04-27T14:03:15.891000Z, 1533.66 2012-04-27T14:03:16.000000Z, 1533.66 2012-04-27T14:03:16.094000Z, 1533.66 2012-04-27T14:03:16.203000Z, 1533.66 2012-04-27T14:03:16.297000Z, 1533.67 2012-04-27T14:03:16.391000Z, 1533.67 2012-04-27T14:03:16.500000Z, 1533.67 2012-04-27T14:03:16.594000Z, 1533.67 2012-04-27T14:03:16.703000Z, 1533.67 2012-04-27T14:03:16.797000Z, 1533.67 2012-04-27T14:03:16.891000Z, 1533.67 2012-04-27T14:03:17.000000Z, 1533.67 2012-04-27T14:03:17.094000Z, 1533.67 2012-04-27T14:03:17.188000Z, 1533.67 2012-04-27T14:03:17.297000Z, 1533.67 2012-04-27T14:03:17.391000Z, 1533.67 2012-04-27T14:03:17.500000Z, 1533.67 2012-04-27T14:03:17.594000Z, 1533.67 2012-04-27T14:03:17.688000Z, 1533.67 2012-04-27T14:03:17.797000Z, 1533.67 2012-04-27T14:03:17.891000Z, 1533.67 2012-04-27T14:03:18.000000Z, 1533.67 2012-04-27T14:03:18.094000Z, 1533.67 2012-04-27T14:03:18.203000Z, 1533.67 2012-04-27T14:03:18.297000Z, 1533.67 2012-04-27T14:03:18.391000Z, 1533.67 2012-04-27T14:03:18.500000Z, 1533.67 2012-04-27T14:03:18.594000Z, 1533.67 2012-04-27T14:03:18.703000Z, 1533.67 2012-04-27T14:03:18.797000Z, 1533.66 2012-04-27T14:03:18.891000Z, 1533.66 2012-04-27T14:03:19.000000Z, 1533.66 2012-04-27T14:03:19.094000Z, 1533.66 2012-04-27T14:03:19.188000Z, 1533.66 2012-04-27T14:03:19.297000Z, 1533.66 2012-04-27T14:03:19.391000Z, 1533.66 2012-04-27T14:03:19.500000Z, 1533.66 2012-04-27T14:03:19.594000Z, 1533.66 2012-04-27T14:03:19.688000Z, 1533.66 2012-04-27T14:03:19.797000Z, 1533.66 2012-04-27T14:03:19.891000Z, 1533.66 2012-04-27T14:03:20.000000Z, 1533.67 2012-04-27T14:03:20.094000Z, 1533.67 2012-04-27T14:03:20.219000Z, 1533.67 2012-04-27T14:03:20.297000Z, 1533.67 2012-04-27T14:03:20.391000Z, 1533.67 2012-04-27T14:03:20.500000Z, 1533.67 2012-04-27T14:03:20.594000Z, 1533.67 2012-04-27T14:03:20.703000Z, 1533.67 2012-04-27T14:03:20.797000Z, 1533.67 2012-04-27T14:03:20.891000Z, 1533.67 2012-04-27T14:03:21.000000Z, 1533.67 2012-04-27T14:03:21.094000Z, 1533.67 2012-04-27T14:03:21.188000Z, 1533.67 2012-04-27T14:03:21.297000Z, 1533.67 2012-04-27T14:03:21.391000Z, 1533.67 2012-04-27T14:03:21.500000Z, 1533.67 2012-04-27T14:03:21.594000Z, 1533.67 2012-04-27T14:03:21.688000Z, 1533.67 2012-04-27T14:03:21.797000Z, 1533.67 2012-04-27T14:03:21.891000Z, 1533.67 2012-04-27T14:03:22.000000Z, 1533.67 2012-04-27T14:03:22.094000Z, 1533.67 2012-04-27T14:03:22.188000Z, 1533.67 2012-04-27T14:03:22.297000Z, 1533.67 2012-04-27T14:03:22.391000Z, 1533.67 2012-04-27T14:03:22.500000Z, 1533.66 2012-04-27T14:03:22.594000Z, 1533.66 2012-04-27T14:03:22.703000Z, 1533.66 2012-04-27T14:03:22.797000Z, 1533.66 2012-04-27T14:03:22.891000Z, 1533.66 2012-04-27T14:03:23.000000Z, 1533.66 2012-04-27T14:03:23.094000Z, 1533.66 2012-04-27T14:03:23.203000Z, 1533.66 2012-04-27T14:03:23.297000Z, 1533.66 2012-04-27T14:03:23.391000Z, 1533.66 2012-04-27T14:03:23.500000Z, 1533.66 2012-04-27T14:03:23.594000Z, 1533.66 2012-04-27T14:03:23.704000Z, 1533.66 2012-04-27T14:03:23.797000Z, 1533.66 2012-04-27T14:03:23.891000Z, 1533.66 2012-04-27T14:03:24.000000Z, 1533.67 2012-04-27T14:03:24.094000Z, 1533.67 2012-04-27T14:03:24.188000Z, 1533.67 2012-04-27T14:03:24.297000Z, 1533.67 2012-04-27T14:03:24.391000Z, 1533.67 2012-04-27T14:03:24.500000Z, 1533.67 2012-04-27T14:03:24.594000Z, 1533.67 2012-04-27T14:03:24.704000Z, 1533.67 2012-04-27T14:03:24.797000Z, 1533.67 2012-04-27T14:03:24.891000Z, 1533.67 2012-04-27T14:03:25.000000Z, 1533.67 2012-04-27T14:03:25.094000Z, 1533.67 2012-04-27T14:03:25.204000Z, 1533.67 2012-04-27T14:03:25.297000Z, 1533.67 2012-04-27T14:03:25.391000Z, 1533.67 2012-04-27T14:03:25.500000Z, 1533.67 2012-04-27T14:03:25.594000Z, 1533.67 2012-04-27T14:03:25.704000Z, 1533.67 2012-04-27T14:03:25.797000Z, 1533.67 2012-04-27T14:03:25.891000Z, 1533.67 2012-04-27T14:03:26.000000Z, 1533.67 2012-04-27T14:03:26.094000Z, 1533.67 2012-04-27T14:03:26.204000Z, 1533.67 2012-04-27T14:03:26.297000Z, 1533.67 2012-04-27T14:03:26.391000Z, 1533.67 2012-04-27T14:03:26.500000Z, 1533.67 2012-04-27T14:03:26.594000Z, 1533.67 2012-04-27T14:03:26.704000Z, 1533.67 2012-04-27T14:03:26.797000Z, 1533.67 2012-04-27T14:03:26.891000Z, 1533.67 2012-04-27T14:03:27.000000Z, 1533.66 2012-04-27T14:03:27.094000Z, 1533.66 2012-04-27T14:03:27.188000Z, 1533.66 2012-04-27T14:03:27.297000Z, 1533.66 2012-04-27T14:03:27.391000Z, 1533.66 2012-04-27T14:03:27.500000Z, 1533.66 2012-04-27T14:03:27.594000Z, 1533.66 2012-04-27T14:03:27.704000Z, 1533.66 2012-04-27T14:03:27.797000Z, 1533.66 2012-04-27T14:03:27.891000Z, 1533.66 2012-04-27T14:03:28.000000Z, 1533.66 2012-04-27T14:03:28.094000Z, 1533.66 2012-04-27T14:03:28.204000Z, 1533.66 2012-04-27T14:03:28.297000Z, 1533.66 2012-04-27T14:03:28.391000Z, 1533.66 2012-04-27T14:03:28.500000Z, 1533.66 2012-04-27T14:03:28.594000Z, 1533.66 2012-04-27T14:03:28.704000Z, 1533.66 2012-04-27T14:03:28.797000Z, 1533.67 2012-04-27T14:03:28.891000Z, 1533.67 2012-04-27T14:03:29.000000Z, 1533.67 2012-04-27T14:03:29.094000Z, 1533.67 2012-04-27T14:03:29.204000Z, 1533.67 2012-04-27T14:03:29.297000Z, 1533.67 2012-04-27T14:03:29.391000Z, 1533.67 2012-04-27T14:03:29.500000Z, 1533.67 2012-04-27T14:03:29.594000Z, 1533.67 2012-04-27T14:03:29.704000Z, 1533.67 2012-04-27T14:03:29.797000Z, 1533.66 2012-04-27T14:03:29.891000Z, 1533.66 2012-04-27T14:03:30.000000Z, 1533.66 2012-04-27T14:03:30.094000Z, 1533.66 2012-04-27T14:03:30.204000Z, 1533.66 2012-04-27T14:03:30.297000Z, 1533.66 2012-04-27T14:03:30.391000Z, 1533.66 2012-04-27T14:03:30.500000Z, 1533.66 2012-04-27T14:03:30.594000Z, 1533.66 2012-04-27T14:03:30.704000Z, 1533.66 2012-04-27T14:03:30.797000Z, 1533.67 2012-04-27T14:03:30.891000Z, 1533.67 2012-04-27T14:03:31.000000Z, 1533.67 2012-04-27T14:03:31.094000Z, 1533.67 2012-04-27T14:03:31.204000Z, 1533.67 2012-04-27T14:03:31.297000Z, 1533.67 2012-04-27T14:03:31.391000Z, 1533.67 2012-04-27T14:03:31.500000Z, 1533.67 2012-04-27T14:03:31.594000Z, 1533.67 2012-04-27T14:03:31.704000Z, 1533.67 2012-04-27T14:03:31.797000Z, 1533.67 2012-04-27T14:03:31.891000Z, 1533.67 2012-04-27T14:03:32.000000Z, 1533.67 2012-04-27T14:03:32.094000Z, 1533.67 2012-04-27T14:03:32.188000Z, 1533.67 2012-04-27T14:03:32.297000Z, 1533.67 2012-04-27T14:03:32.391000Z, 1533.67 2012-04-27T14:03:32.485000Z, 1533.67 2012-04-27T14:03:32.594000Z, 1533.67 2012-04-27T14:03:32.688000Z, 1533.67 2012-04-27T14:03:32.797000Z, 1533.67 2012-04-27T14:03:32.891000Z, 1533.67 2012-04-27T14:03:33.000000Z, 1533.67 2012-04-27T14:03:33.094000Z, 1533.67 2012-04-27T14:03:33.188000Z, 1533.67 2012-04-27T14:03:33.297000Z, 1533.67 2012-04-27T14:03:33.391000Z, 1533.67 2012-04-27T14:03:33.501000Z, 1533.67 2012-04-27T14:03:33.594000Z, 1533.67 2012-04-27T14:03:33.688000Z, 1533.67 2012-04-27T14:03:33.797000Z, 1533.67 2012-04-27T14:03:33.891000Z, 1533.67 2012-04-27T14:03:34.001000Z, 1533.67 2012-04-27T14:03:34.094000Z, 1533.67 2012-04-27T14:03:34.188000Z, 1533.67 2012-04-27T14:03:34.313000Z, 1533.67 2012-04-27T14:03:34.391000Z, 1533.67 2012-04-27T14:03:34.501000Z, 1533.67 2012-04-27T14:03:34.594000Z, 1533.67 2012-04-27T14:03:34.688000Z, 1533.67 2012-04-27T14:03:34.797000Z, 1533.67 2012-04-27T14:03:34.891000Z, 1533.67 2012-04-27T14:03:35.001000Z, 1533.67 2012-04-27T14:03:35.094000Z, 1533.67 2012-04-27T14:03:35.188000Z, 1533.67 2012-04-27T14:03:35.297000Z, 1533.67 2012-04-27T14:03:35.391000Z, 1533.67 2012-04-27T14:03:35.501000Z, 1533.67 2012-04-27T14:03:35.594000Z, 1533.67 2012-04-27T14:03:35.688000Z, 1533.67 2012-04-27T14:03:35.797000Z, 1533.67 2012-04-27T14:03:35.891000Z, 1533.67 2012-04-27T14:03:36.001000Z, 1533.67 2012-04-27T14:03:36.094000Z, 1533.67 2012-04-27T14:03:36.188000Z, 1533.67 2012-04-27T14:03:36.297000Z, 1533.67 2012-04-27T14:03:36.391000Z, 1533.67 2012-04-27T14:03:36.501000Z, 1533.67 2012-04-27T14:03:36.594000Z, 1533.67 2012-04-27T14:03:36.688000Z, 1533.67 2012-04-27T14:03:36.797000Z, 1533.67 2012-04-27T14:03:36.891000Z, 1533.67 2012-04-27T14:03:37.001000Z, 1533.67 2012-04-27T14:03:37.094000Z, 1533.67 2012-04-27T14:03:37.188000Z, 1533.67 2012-04-27T14:03:37.282000Z, 1533.67 2012-04-27T14:03:37.391000Z, 1533.67 2012-04-27T14:03:37.485000Z, 1533.67 2012-04-27T14:03:37.594000Z, 1533.67 2012-04-27T14:03:37.688000Z, 1533.67 2012-04-27T14:03:37.797000Z, 1533.68 2012-04-27T14:03:37.891000Z, 1533.68 2012-04-27T14:03:38.001000Z, 1533.68 2012-04-27T14:03:38.094000Z, 1533.68 2012-04-27T14:03:38.188000Z, 1533.68 2012-04-27T14:03:38.297000Z, 1533.68 2012-04-27T14:03:38.391000Z, 1533.68 2012-04-27T14:03:38.501000Z, 1533.68 2012-04-27T14:03:38.594000Z, 1533.68 2012-04-27T14:03:38.704000Z, 1533.68 2012-04-27T14:03:38.797000Z, 1533.68 2012-04-27T14:03:38.891000Z, 1533.68 2012-04-27T14:03:39.001000Z, 1533.68 2012-04-27T14:03:39.094000Z, 1533.68 2012-04-27T14:03:39.188000Z, 1533.68 2012-04-27T14:03:39.297000Z, 1533.68 2012-04-27T14:03:39.391000Z, 1533.68 2012-04-27T14:03:39.501000Z, 1533.67 2012-04-27T14:03:39.594000Z, 1533.67 2012-04-27T14:03:39.688000Z, 1533.67 2012-04-27T14:03:39.782000Z, 1533.67 2012-04-27T14:03:39.891000Z, 1533.67 2012-04-27T14:03:40.001000Z, 1533.67 2012-04-27T14:03:40.094000Z, 1533.67 2012-04-27T14:03:40.188000Z, 1533.67 2012-04-27T14:03:40.297000Z, 1533.67 2012-04-27T14:03:40.391000Z, 1533.67 2012-04-27T14:03:40.501000Z, 1533.67 2012-04-27T14:03:40.594000Z, 1533.67 2012-04-27T14:03:40.688000Z, 1533.67 2012-04-27T14:03:40.797000Z, 1533.67 2012-04-27T14:03:40.891000Z, 1533.67 2012-04-27T14:03:41.001000Z, 1533.67 2012-04-27T14:03:41.094000Z, 1533.67 2012-04-27T14:03:41.235000Z, 1533.67 2012-04-27T14:03:41.313000Z, 1533.66 2012-04-27T14:03:41.391000Z, 1533.66 2012-04-27T14:03:41.501000Z, 1533.66 2012-04-27T14:03:41.594000Z, 1533.66 2012-04-27T14:03:41.688000Z, 1533.66 2012-04-27T14:03:41.797000Z, 1533.66 2012-04-27T14:03:41.891000Z, 1533.66 2012-04-27T14:03:42.001000Z, 1533.67 2012-04-27T14:03:42.094000Z, 1533.67 2012-04-27T14:03:42.188000Z, 1533.67 2012-04-27T14:03:42.297000Z, 1533.67 2012-04-27T14:03:42.391000Z, 1533.67 2012-04-27T14:03:42.501000Z, 1533.68 2012-04-27T14:03:42.594000Z, 1533.68 2012-04-27T14:03:42.704000Z, 1533.68 2012-04-27T14:03:42.797000Z, 1533.68 2012-04-27T14:03:42.891000Z, 1533.68 2012-04-27T14:03:43.001000Z, 1533.68 2012-04-27T14:03:43.094000Z, 1533.68 2012-04-27T14:03:43.188000Z, 1533.68 2012-04-27T14:03:43.298000Z, 1533.68 2012-04-27T14:03:43.391000Z, 1533.68 2012-04-27T14:03:43.501000Z, 1533.68 2012-04-27T14:03:43.594000Z, 1533.68 2012-04-27T14:03:43.704000Z, 1533.68 2012-04-27T14:03:43.798000Z, 1533.68 2012-04-27T14:03:43.891000Z, 1533.68 2012-04-27T14:03:44.001000Z, 1533.68 2012-04-27T14:03:44.094000Z, 1533.68 2012-04-27T14:03:44.188000Z, 1533.68 2012-04-27T14:03:44.298000Z, 1533.68 2012-04-27T14:03:44.391000Z, 1533.68 2012-04-27T14:03:44.501000Z, 1533.68 2012-04-27T14:03:44.594000Z, 1533.67 2012-04-27T14:03:44.688000Z, 1533.67 2012-04-27T14:03:44.798000Z, 1533.67 2012-04-27T14:03:44.891000Z, 1533.67 2012-04-27T14:03:45.001000Z, 1533.67 2012-04-27T14:03:45.094000Z, 1533.67 2012-04-27T14:03:45.188000Z, 1533.67 2012-04-27T14:03:45.298000Z, 1533.67 2012-04-27T14:03:45.391000Z, 1533.67 2012-04-27T14:03:45.501000Z, 1533.67 2012-04-27T14:03:45.594000Z, 1533.67 2012-04-27T14:03:45.704000Z, 1533.67 2012-04-27T14:03:45.798000Z, 1533.67 2012-04-27T14:03:45.891000Z, 1533.67 2012-04-27T14:03:46.001000Z, 1533.67 2012-04-27T14:03:46.094000Z, 1533.67 2012-04-27T14:03:46.204000Z, 1533.66 2012-04-27T14:03:46.298000Z, 1533.66 2012-04-27T14:03:46.391000Z, 1533.66 2012-04-27T14:03:46.501000Z, 1533.66 2012-04-27T14:03:46.594000Z, 1533.66 2012-04-27T14:03:46.688000Z, 1533.66 2012-04-27T14:03:46.798000Z, 1533.66 2012-04-27T14:03:46.891000Z, 1533.66 2012-04-27T14:03:47.001000Z, 1533.66 2012-04-27T14:03:47.094000Z, 1533.66 2012-04-27T14:03:47.188000Z, 1533.66 2012-04-27T14:03:47.298000Z, 1533.66 2012-04-27T14:03:47.391000Z, 1533.67 2012-04-27T14:03:47.485000Z, 1533.67 2012-04-27T14:03:47.594000Z, 1533.67 2012-04-27T14:03:47.688000Z, 1533.67 2012-04-27T14:03:47.798000Z, 1533.67 2012-04-27T14:03:47.891000Z, 1533.67 2012-04-27T14:03:48.001000Z, 1533.67 2012-04-27T14:03:48.094000Z, 1533.67 2012-04-27T14:03:48.188000Z, 1533.67 2012-04-27T14:03:48.298000Z, 1533.67 2012-04-27T14:03:48.391000Z, 1533.68 2012-04-27T14:03:48.501000Z, 1533.68 2012-04-27T14:03:48.594000Z, 1533.68 2012-04-27T14:03:48.704000Z, 1533.68 2012-04-27T14:03:48.798000Z, 1533.68 2012-04-27T14:03:48.891000Z, 1533.68 2012-04-27T14:03:49.001000Z, 1533.68 2012-04-27T14:03:49.094000Z, 1533.68 2012-04-27T14:03:49.204000Z, 1533.68 2012-04-27T14:03:49.298000Z, 1533.68 2012-04-27T14:03:49.391000Z, 1533.68 2012-04-27T14:03:49.501000Z, 1533.68 2012-04-27T14:03:49.594000Z, 1533.68 2012-04-27T14:03:49.704000Z, 1533.68 2012-04-27T14:03:49.798000Z, 1533.67 2012-04-27T14:03:49.891000Z, 1533.67 2012-04-27T14:03:50.001000Z, 1533.67 2012-04-27T14:03:50.094000Z, 1533.67 2012-04-27T14:03:50.204000Z, 1533.67 2012-04-27T14:03:50.298000Z, 1533.67 2012-04-27T14:03:50.391000Z, 1533.67 2012-04-27T14:03:50.501000Z, 1533.67 2012-04-27T14:03:50.594000Z, 1533.67 2012-04-27T14:03:50.704000Z, 1533.67 2012-04-27T14:03:50.798000Z, 1533.67 2012-04-27T14:03:50.891000Z, 1533.67 2012-04-27T14:03:51.001000Z, 1533.67 2012-04-27T14:03:51.094000Z, 1533.66 2012-04-27T14:03:51.188000Z, 1533.66 2012-04-27T14:03:51.298000Z, 1533.66 2012-04-27T14:03:51.391000Z, 1533.66 2012-04-27T14:03:51.501000Z, 1533.66 2012-04-27T14:03:51.594000Z, 1533.66 2012-04-27T14:03:51.688000Z, 1533.66 2012-04-27T14:03:51.798000Z, 1533.66 2012-04-27T14:03:51.891000Z, 1533.66 2012-04-27T14:03:52.001000Z, 1533.66 2012-04-27T14:03:52.094000Z, 1533.66 2012-04-27T14:03:52.204000Z, 1533.66 2012-04-27T14:03:52.298000Z, 1533.66 2012-04-27T14:03:52.391000Z, 1533.66 2012-04-27T14:03:52.501000Z, 1533.66 2012-04-27T14:03:52.594000Z, 1533.66 2012-04-27T14:03:52.704000Z, 1533.66 2012-04-27T14:03:52.798000Z, 1533.66 2012-04-27T14:03:52.891000Z, 1533.66 2012-04-27T14:03:53.001000Z, 1533.66 2012-04-27T14:03:53.095000Z, 1533.66 2012-04-27T14:03:53.188000Z, 1533.66 2012-04-27T14:03:53.298000Z, 1533.66 2012-04-27T14:03:53.391000Z, 1533.67 2012-04-27T14:03:53.501000Z, 1533.67 2012-04-27T14:03:53.595000Z, 1533.67 2012-04-27T14:03:53.704000Z, 1533.67 2012-04-27T14:03:53.798000Z, 1533.67 2012-04-27T14:03:53.891000Z, 1533.67 2012-04-27T14:03:54.001000Z, 1533.67 2012-04-27T14:03:54.095000Z, 1533.67 2012-04-27T14:03:54.188000Z, 1533.67 2012-04-27T14:03:54.298000Z, 1533.67 2012-04-27T14:03:54.391000Z, 1533.67 2012-04-27T14:03:54.501000Z, 1533.67 2012-04-27T14:03:54.595000Z, 1533.67 2012-04-27T14:03:54.688000Z, 1533.67 2012-04-27T14:03:54.798000Z, 1533.67 2012-04-27T14:03:54.891000Z, 1533.67 2012-04-27T14:03:55.001000Z, 1533.67 2012-04-27T14:03:55.095000Z, 1533.67 2012-04-27T14:03:55.188000Z, 1533.67 2012-04-27T14:03:55.298000Z, 1533.67 2012-04-27T14:03:55.391000Z, 1533.67 2012-04-27T14:03:55.485000Z, 1533.67 2012-04-27T14:03:55.595000Z, 1533.67 2012-04-27T14:03:55.688000Z, 1533.67 2012-04-27T14:03:55.798000Z, 1533.67 2012-04-27T14:03:55.891000Z, 1533.67 2012-04-27T14:03:56.001000Z, 1533.67 2012-04-27T14:03:56.095000Z, 1533.67 2012-04-27T14:03:56.188000Z, 1533.67 2012-04-27T14:03:56.298000Z, 1533.67 2012-04-27T14:03:56.391000Z, 1533.67 2012-04-27T14:03:56.501000Z, 1533.67 2012-04-27T14:03:56.595000Z, 1533.67 2012-04-27T14:03:56.688000Z, 1533.67 2012-04-27T14:03:56.798000Z, 1533.67 2012-04-27T14:03:56.891000Z, 1533.67 2012-04-27T14:03:57.001000Z, 1533.67 2012-04-27T14:03:57.095000Z, 1533.67 2012-04-27T14:03:57.188000Z, 1533.67 2012-04-27T14:03:57.298000Z, 1533.68 2012-04-27T14:03:57.391000Z, 1533.68 2012-04-27T14:03:57.501000Z, 1533.68 2012-04-27T14:03:57.595000Z, 1533.68 2012-04-27T14:03:57.688000Z, 1533.68 2012-04-27T14:03:57.798000Z, 1533.68 2012-04-27T14:03:57.891000Z, 1533.68 2012-04-27T14:03:58.001000Z, 1533.68 2012-04-27T14:03:58.095000Z, 1533.68 2012-04-27T14:03:58.188000Z, 1533.68 2012-04-27T14:03:58.298000Z, 1533.67 2012-04-27T14:03:58.391000Z, 1533.67 2012-04-27T14:03:58.501000Z, 1533.67 2012-04-27T14:03:58.595000Z, 1533.67 2012-04-27T14:03:58.688000Z, 1533.67 2012-04-27T14:03:58.798000Z, 1533.67 2012-04-27T14:03:58.891000Z, 1533.67 2012-04-27T14:03:59.001000Z, 1533.67 2012-04-27T14:03:59.095000Z, 1533.67 2012-04-27T14:03:59.188000Z, 1533.67 2012-04-27T14:03:59.298000Z, 1533.67 2012-04-27T14:03:59.391000Z, 1533.67 2012-04-27T14:03:59.501000Z, 1533.67 2012-04-27T14:03:59.595000Z, 1533.67 2012-04-27T14:03:59.688000Z, 1533.66 2012-04-27T14:03:59.798000Z, 1533.66 2012-04-27T14:03:59.891000Z, 1533.66 2012-04-27T14:03:59.985000Z, 1533.66 2012-04-27T14:04:00.095000Z, 1533.66 2012-04-27T14:04:00.188000Z, 1533.66 2012-04-27T14:04:00.298000Z, 1533.66 2012-04-27T14:04:00.391000Z, 1533.66 2012-04-27T14:04:00.485000Z, 1533.66 2012-04-27T14:04:00.595000Z, 1533.66 2012-04-27T14:04:00.688000Z, 1533.66 2012-04-27T14:04:00.798000Z, 1533.66 2012-04-27T14:04:00.891000Z, 1533.66 2012-04-27T14:04:01.001000Z, 1533.67 2012-04-27T14:04:01.095000Z, 1533.67 2012-04-27T14:04:01.188000Z, 1533.67 2012-04-27T14:04:01.298000Z, 1533.67 2012-04-27T14:04:01.391000Z, 1533.67 2012-04-27T14:04:01.501000Z, 1533.68 2012-04-27T14:04:01.595000Z, 1533.68 2012-04-27T14:04:01.688000Z, 1533.68 2012-04-27T14:04:01.798000Z, 1533.68 2012-04-27T14:04:01.891000Z, 1533.68 2012-04-27T14:04:02.001000Z, 1533.68 2012-04-27T14:04:02.095000Z, 1533.68 2012-04-27T14:04:02.188000Z, 1533.68 2012-04-27T14:04:02.298000Z, 1533.68 2012-04-27T14:04:02.391000Z, 1533.69 2012-04-27T14:04:02.485000Z, 1533.69 2012-04-27T14:04:02.595000Z, 1533.69 2012-04-27T14:04:02.688000Z, 1533.69 2012-04-27T14:04:02.798000Z, 1533.69 2012-04-27T14:04:02.892000Z, 1533.69 2012-04-27T14:04:03.001000Z, 1533.69 2012-04-27T14:04:03.095000Z, 1533.69 2012-04-27T14:04:03.188000Z, 1533.68 2012-04-27T14:04:03.298000Z, 1533.68 2012-04-27T14:04:03.392000Z, 1533.68 2012-04-27T14:04:03.501000Z, 1533.68 2012-04-27T14:04:03.595000Z, 1533.68 2012-04-27T14:04:03.688000Z, 1533.68 2012-04-27T14:04:03.798000Z, 1533.68 2012-04-27T14:04:03.892000Z, 1533.68 2012-04-27T14:04:04.001000Z, 1533.68 2012-04-27T14:04:04.095000Z, 1533.68 2012-04-27T14:04:04.204000Z, 1533.67 2012-04-27T14:04:04.298000Z, 1533.67 2012-04-27T14:04:04.392000Z, 1533.67 2012-04-27T14:04:04.501000Z, 1533.67 2012-04-27T14:04:04.595000Z, 1533.67 2012-04-27T14:04:04.688000Z, 1533.67 2012-04-27T14:04:04.798000Z, 1533.67 2012-04-27T14:04:04.892000Z, 1533.67 2012-04-27T14:04:05.001000Z, 1533.67 2012-04-27T14:04:05.095000Z, 1533.67 2012-04-27T14:04:05.188000Z, 1533.67 2012-04-27T14:04:05.298000Z, 1533.67 2012-04-27T14:04:05.392000Z, 1533.67 2012-04-27T14:04:05.501000Z, 1533.67 2012-04-27T14:04:05.595000Z, 1533.67 2012-04-27T14:04:05.688000Z, 1533.67 2012-04-27T14:04:05.798000Z, 1533.67 2012-04-27T14:04:05.892000Z, 1533.67 2012-04-27T14:04:06.001000Z, 1533.67 2012-04-27T14:04:06.095000Z, 1533.67 2012-04-27T14:04:06.188000Z, 1533.67 2012-04-27T14:04:06.298000Z, 1533.67 2012-04-27T14:04:06.392000Z, 1533.67 2012-04-27T14:04:06.501000Z, 1533.67 2012-04-27T14:04:06.595000Z, 1533.67 2012-04-27T14:04:06.704000Z, 1533.68 2012-04-27T14:04:06.798000Z, 1533.68 2012-04-27T14:04:06.892000Z, 1533.68 2012-04-27T14:04:07.001000Z, 1533.68 2012-04-27T14:04:07.095000Z, 1533.68 2012-04-27T14:04:07.188000Z, 1533.68 2012-04-27T14:04:07.298000Z, 1533.69 2012-04-27T14:04:07.392000Z, 1533.69 2012-04-27T14:04:07.501000Z, 1533.69 2012-04-27T14:04:07.595000Z, 1533.69 2012-04-27T14:04:07.704000Z, 1533.69 2012-04-27T14:04:07.798000Z, 1533.69 2012-04-27T14:04:07.892000Z, 1533.69 2012-04-27T14:04:08.001000Z, 1533.69 2012-04-27T14:04:08.095000Z, 1533.69 2012-04-27T14:04:08.188000Z, 1533.69 2012-04-27T14:04:08.298000Z, 1533.69 2012-04-27T14:04:08.392000Z, 1533.69 2012-04-27T14:04:08.501000Z, 1533.69 2012-04-27T14:04:08.595000Z, 1533.69 2012-04-27T14:04:08.688000Z, 1533.69 2012-04-27T14:04:08.798000Z, 1533.69 2012-04-27T14:04:08.892000Z, 1533.68 2012-04-27T14:04:09.001000Z, 1533.68 2012-04-27T14:04:09.095000Z, 1533.68 2012-04-27T14:04:09.188000Z, 1533.68 2012-04-27T14:04:09.298000Z, 1533.68 2012-04-27T14:04:09.392000Z, 1533.68 2012-04-27T14:04:09.501000Z, 1533.67 2012-04-27T14:04:09.595000Z, 1533.67 2012-04-27T14:04:09.704000Z, 1533.67 2012-04-27T14:04:09.798000Z, 1533.67 2012-04-27T14:04:09.892000Z, 1533.67 2012-04-27T14:04:10.001000Z, 1533.67 2012-04-27T14:04:10.095000Z, 1533.67 2012-04-27T14:04:10.204000Z, 1533.67 2012-04-27T14:04:10.298000Z, 1533.67 2012-04-27T14:04:10.392000Z, 1533.67 2012-04-27T14:04:10.485000Z, 1533.67 2012-04-27T14:04:10.595000Z, 1533.67 2012-04-27T14:04:10.688000Z, 1533.67 2012-04-27T14:04:10.798000Z, 1533.67 2012-04-27T14:04:10.892000Z, 1533.66 2012-04-27T14:04:11.001000Z, 1533.66 2012-04-27T14:04:11.095000Z, 1533.66 2012-04-27T14:04:11.204000Z, 1533.66 2012-04-27T14:04:11.298000Z, 1533.66 2012-04-27T14:04:11.392000Z, 1533.66 2012-04-27T14:04:11.501000Z, 1533.66 2012-04-27T14:04:11.595000Z, 1533.66 2012-04-27T14:04:11.688000Z, 1533.66 2012-04-27T14:04:11.798000Z, 1533.66 2012-04-27T14:04:11.892000Z, 1533.66 2012-04-27T14:04:12.001000Z, 1533.67 2012-04-27T14:04:12.095000Z, 1533.67 2012-04-27T14:04:12.188000Z, 1533.67 2012-04-27T14:04:12.298000Z, 1533.67 2012-04-27T14:04:12.392000Z, 1533.67 2012-04-27T14:04:12.501000Z, 1533.67 2012-04-27T14:04:12.595000Z, 1533.67 2012-04-27T14:04:12.689000Z, 1533.67 2012-04-27T14:04:12.798000Z, 1533.68 2012-04-27T14:04:12.892000Z, 1533.68 2012-04-27T14:04:13.001000Z, 1533.68 2012-04-27T14:04:13.095000Z, 1533.68 2012-04-27T14:04:13.204000Z, 1533.68 2012-04-27T14:04:13.298000Z, 1533.68 2012-04-27T14:04:13.392000Z, 1533.68 2012-04-27T14:04:13.501000Z, 1533.68 2012-04-27T14:04:13.595000Z, 1533.68 2012-04-27T14:04:13.689000Z, 1533.68 2012-04-27T14:04:13.798000Z, 1533.68 2012-04-27T14:04:13.892000Z, 1533.68 2012-04-27T14:04:14.001000Z, 1533.68 2012-04-27T14:04:14.095000Z, 1533.68 2012-04-27T14:04:14.189000Z, 1533.68 2012-04-27T14:04:14.298000Z, 1533.68 2012-04-27T14:04:14.392000Z, 1533.68 2012-04-27T14:04:14.501000Z, 1533.68 2012-04-27T14:04:14.595000Z, 1533.68 2012-04-27T14:04:14.704000Z, 1533.68 2012-04-27T14:04:14.798000Z, 1533.67 2012-04-27T14:04:14.892000Z, 1533.67 2012-04-27T14:04:15.001000Z, 1533.67 2012-04-27T14:04:15.095000Z, 1533.67 2012-04-27T14:04:15.204000Z, 1533.67 2012-04-27T14:04:15.298000Z, 1533.67 2012-04-27T14:04:15.392000Z, 1533.67 2012-04-27T14:04:15.501000Z, 1533.67 2012-04-27T14:04:15.595000Z, 1533.67 2012-04-27T14:04:15.704000Z, 1533.67 2012-04-27T14:04:15.798000Z, 1533.67 2012-04-27T14:04:15.892000Z, 1533.67 2012-04-27T14:04:16.001000Z, 1533.67 2012-04-27T14:04:16.095000Z, 1533.67 2012-04-27T14:04:16.204000Z, 1533.66 2012-04-27T14:04:16.298000Z, 1533.66 2012-04-27T14:04:16.392000Z, 1533.66 2012-04-27T14:04:16.501000Z, 1533.66 2012-04-27T14:04:16.595000Z, 1533.66 2012-04-27T14:04:16.704000Z, 1533.66 2012-04-27T14:04:16.798000Z, 1533.66 2012-04-27T14:04:16.892000Z, 1533.66 2012-04-27T14:04:17.001000Z, 1533.66 2012-04-27T14:04:17.095000Z, 1533.66 2012-04-27T14:04:17.189000Z, 1533.66 2012-04-27T14:04:17.298000Z, 1533.66 2012-04-27T14:04:17.392000Z, 1533.66 2012-04-27T14:04:17.517000Z, 1533.66 2012-04-27T14:04:17.595000Z, 1533.66 2012-04-27T14:04:17.689000Z, 1533.66 2012-04-27T14:04:17.798000Z, 1533.66 2012-04-27T14:04:17.892000Z, 1533.66 2012-04-27T14:04:18.001000Z, 1533.66 2012-04-27T14:04:18.095000Z, 1533.66 2012-04-27T14:04:18.189000Z, 1533.67 2012-04-27T14:04:18.298000Z, 1533.67 2012-04-27T14:04:18.392000Z, 1533.67 2012-04-27T14:04:18.501000Z, 1533.67 2012-04-27T14:04:18.595000Z, 1533.68 2012-04-27T14:04:18.689000Z, 1533.68 2012-04-27T14:04:18.798000Z, 1533.68 2012-04-27T14:04:18.892000Z, 1533.68 2012-04-27T14:04:19.001000Z, 1533.68 2012-04-27T14:04:19.095000Z, 1533.68 2012-04-27T14:04:19.189000Z, 1533.68 2012-04-27T14:04:19.298000Z, 1533.68 2012-04-27T14:04:19.392000Z, 1533.68 2012-04-27T14:04:19.501000Z, 1533.68 2012-04-27T14:04:19.595000Z, 1533.68 2012-04-27T14:04:19.689000Z, 1533.68 2012-04-27T14:04:19.798000Z, 1533.68 2012-04-27T14:04:19.892000Z, 1533.67 2012-04-27T14:04:20.001000Z, 1533.67 2012-04-27T14:04:20.095000Z, 1533.67 2012-04-27T14:04:20.189000Z, 1533.67 2012-04-27T14:04:20.298000Z, 1533.67 2012-04-27T14:04:20.392000Z, 1533.67 2012-04-27T14:04:20.501000Z, 1533.67 2012-04-27T14:04:20.595000Z, 1533.67 2012-04-27T14:04:20.689000Z, 1533.67 2012-04-27T14:04:20.798000Z, 1533.67 2012-04-27T14:04:20.892000Z, 1533.67 2012-04-27T14:04:21.001000Z, 1533.67 2012-04-27T14:04:21.095000Z, 1533.67 2012-04-27T14:04:21.189000Z, 1533.67 2012-04-27T14:04:21.298000Z, 1533.67 2012-04-27T14:04:21.392000Z, 1533.67 2012-04-27T14:04:21.501000Z, 1533.66 2012-04-27T14:04:21.595000Z, 1533.66 2012-04-27T14:04:21.689000Z, 1533.66 2012-04-27T14:04:21.798000Z, 1533.66 2012-04-27T14:04:21.892000Z, 1533.66 2012-04-27T14:04:21.985000Z, 1533.66 2012-04-27T14:04:22.095000Z, 1533.67 2012-04-27T14:04:22.189000Z, 1533.67 2012-04-27T14:04:22.298000Z, 1533.67 2012-04-27T14:04:22.392000Z, 1533.67 2012-04-27T14:04:22.501000Z, 1533.67 2012-04-27T14:04:22.595000Z, 1533.68 2012-04-27T14:04:22.689000Z, 1533.68 2012-04-27T14:04:22.798000Z, 1533.68 2012-04-27T14:04:22.892000Z, 1533.68 2012-04-27T14:04:23.001000Z, 1533.68 2012-04-27T14:04:23.095000Z, 1533.68 2012-04-27T14:04:23.189000Z, 1533.68 2012-04-27T14:04:23.298000Z, 1533.68 2012-04-27T14:04:23.392000Z, 1533.68 2012-04-27T14:04:23.501000Z, 1533.68 2012-04-27T14:04:23.595000Z, 1533.68 2012-04-27T14:04:23.689000Z, 1533.68 2012-04-27T14:04:23.798000Z, 1533.68 2012-04-27T14:04:23.892000Z, 1533.68 2012-04-27T14:04:24.001000Z, 1533.68 2012-04-27T14:04:24.095000Z, 1533.68 2012-04-27T14:04:24.189000Z, 1533.68 2012-04-27T14:04:24.298000Z, 1533.68 2012-04-27T14:04:24.392000Z, 1533.68 2012-04-27T14:04:24.501000Z, 1533.68 2012-04-27T14:04:24.595000Z, 1533.67 2012-04-27T14:04:24.689000Z, 1533.67 2012-04-27T14:04:24.798000Z, 1533.67 2012-04-27T14:04:24.892000Z, 1533.67 2012-04-27T14:04:25.001000Z, 1533.67 2012-04-27T14:04:25.095000Z, 1533.67 2012-04-27T14:04:25.189000Z, 1533.67 2012-04-27T14:04:25.298000Z, 1533.67 2012-04-27T14:04:25.392000Z, 1533.67 2012-04-27T14:04:25.501000Z, 1533.67 2012-04-27T14:04:25.595000Z, 1533.67 2012-04-27T14:04:25.689000Z, 1533.67 2012-04-27T14:04:25.798000Z, 1533.67 2012-04-27T14:04:25.892000Z, 1533.67 2012-04-27T14:04:26.001000Z, 1533.67 2012-04-27T14:04:26.095000Z, 1533.67 2012-04-27T14:04:26.189000Z, 1533.67 2012-04-27T14:04:26.298000Z, 1533.67 2012-04-27T14:04:26.392000Z, 1533.67 2012-04-27T14:04:26.501000Z, 1533.67 2012-04-27T14:04:26.595000Z, 1533.66 2012-04-27T14:04:26.689000Z, 1533.67 2012-04-27T14:04:26.798000Z, 1533.67 2012-04-27T14:04:26.892000Z, 1533.67 2012-04-27T14:04:27.001000Z, 1533.67 2012-04-27T14:04:27.095000Z, 1533.67 2012-04-27T14:04:27.189000Z, 1533.67 2012-04-27T14:04:27.298000Z, 1533.67 2012-04-27T14:04:27.392000Z, 1533.68 2012-04-27T14:04:27.501000Z, 1533.68 2012-04-27T14:04:27.595000Z, 1533.68 2012-04-27T14:04:27.689000Z, 1533.68 2012-04-27T14:04:27.798000Z, 1533.68 2012-04-27T14:04:27.892000Z, 1533.68 2012-04-27T14:04:28.001000Z, 1533.68 2012-04-27T14:04:28.095000Z, 1533.68 2012-04-27T14:04:28.189000Z, 1533.68 2012-04-27T14:04:28.298000Z, 1533.68 2012-04-27T14:04:28.392000Z, 1533.68 2012-04-27T14:04:28.501000Z, 1533.68 2012-04-27T14:04:28.595000Z, 1533.68 2012-04-27T14:04:28.689000Z, 1533.68 2012-04-27T14:04:28.798000Z, 1533.68 2012-04-27T14:04:28.892000Z, 1533.67 2012-04-27T14:04:29.001000Z, 1533.67 2012-04-27T14:04:29.095000Z, 1533.67 2012-04-27T14:04:29.189000Z, 1533.67 2012-04-27T14:04:29.298000Z, 1533.67 2012-04-27T14:04:29.392000Z, 1533.67 2012-04-27T14:04:29.501000Z, 1533.67 2012-04-27T14:04:29.595000Z, 1533.67 2012-04-27T14:04:29.689000Z, 1533.67 2012-04-27T14:04:29.798000Z, 1533.67 2012-04-27T14:04:29.892000Z, 1533.67 2012-04-27T14:04:30.001000Z, 1533.67 2012-04-27T14:04:30.095000Z, 1533.67 2012-04-27T14:04:30.189000Z, 1533.67 2012-04-27T14:04:30.298000Z, 1533.67 2012-04-27T14:04:30.392000Z, 1533.67 2012-04-27T14:04:30.501000Z, 1533.67 2012-04-27T14:04:30.595000Z, 1533.67 2012-04-27T14:04:30.704000Z, 1533.67 2012-04-27T14:04:30.798000Z, 1533.67 2012-04-27T14:04:30.892000Z, 1533.67 2012-04-27T14:04:31.001000Z, 1533.67 2012-04-27T14:04:31.095000Z, 1533.68 2012-04-27T14:04:31.189000Z, 1533.68 2012-04-27T14:04:31.298000Z, 1533.68 2012-04-27T14:04:31.392000Z, 1533.68 2012-04-27T14:04:31.501000Z, 1533.68 2012-04-27T14:04:31.595000Z, 1533.68 2012-04-27T14:04:31.689000Z, 1533.68 2012-04-27T14:04:31.798000Z, 1533.68 2012-04-27T14:04:31.892000Z, 1533.68 2012-04-27T14:04:32.001000Z, 1533.68 2012-04-27T14:04:32.095000Z, 1533.68 2012-04-27T14:04:32.204000Z, 1533.68 2012-04-27T14:04:32.298000Z, 1533.67 2012-04-27T14:04:32.392000Z, 1533.67 2012-04-27T14:04:32.501000Z, 1533.67 2012-04-27T14:04:32.595000Z, 1533.67 2012-04-27T14:04:32.689000Z, 1533.67 2012-04-27T14:04:32.798000Z, 1533.67 2012-04-27T14:04:32.892000Z, 1533.67 2012-04-27T14:04:33.001000Z, 1533.67 2012-04-27T14:04:33.095000Z, 1533.67 2012-04-27T14:04:33.189000Z, 1533.67 2012-04-27T14:04:33.298000Z, 1533.67 2012-04-27T14:04:33.392000Z, 1533.67 2012-04-27T14:04:33.501000Z, 1533.67 2012-04-27T14:04:33.595000Z, 1533.67 2012-04-27T14:04:33.689000Z, 1533.67 2012-04-27T14:04:33.798000Z, 1533.67 2012-04-27T14:04:33.892000Z, 1533.67 2012-04-27T14:04:34.001000Z, 1533.67 2012-04-27T14:04:34.095000Z, 1533.67 2012-04-27T14:04:34.189000Z, 1533.67 2012-04-27T14:04:34.298000Z, 1533.67 2012-04-27T14:04:34.392000Z, 1533.67 2012-04-27T14:04:34.501000Z, 1533.67 2012-04-27T14:04:34.595000Z, 1533.67 2012-04-27T14:04:34.689000Z, 1533.67 2012-04-27T14:04:34.798000Z, 1533.68 2012-04-27T14:04:34.892000Z, 1533.68 2012-04-27T14:04:35.001000Z, 1533.68 2012-04-27T14:04:35.095000Z, 1533.68 2012-04-27T14:04:35.189000Z, 1533.68 2012-04-27T14:04:35.298000Z, 1533.68 2012-04-27T14:04:35.392000Z, 1533.68 2012-04-27T14:04:35.501000Z, 1533.68 2012-04-27T14:04:35.595000Z, 1533.69 2012-04-27T14:04:35.689000Z, 1533.69 2012-04-27T14:04:35.798000Z, 1533.69 2012-04-27T14:04:35.892000Z, 1533.68 2012-04-27T14:04:36.001000Z, 1533.68 2012-04-27T14:04:36.095000Z, 1533.68 2012-04-27T14:04:36.204000Z, 1533.68 2012-04-27T14:04:36.298000Z, 1533.68 2012-04-27T14:04:36.392000Z, 1533.68 2012-04-27T14:04:36.501000Z, 1533.68 2012-04-27T14:04:36.595000Z, 1533.68 2012-04-27T14:04:36.704000Z, 1533.68 2012-04-27T14:04:36.798000Z, 1533.68 2012-04-27T14:04:36.892000Z, 1533.67 2012-04-27T14:04:37.001000Z, 1533.67 2012-04-27T14:04:37.095000Z, 1533.67 2012-04-27T14:04:37.189000Z, 1533.67 2012-04-27T14:04:37.298000Z, 1533.67 2012-04-27T14:04:37.392000Z, 1533.67 2012-04-27T14:04:37.501000Z, 1533.67 2012-04-27T14:04:37.595000Z, 1533.67 2012-04-27T14:04:37.689000Z, 1533.67 2012-04-27T14:04:37.798000Z, 1533.67 2012-04-27T14:04:37.892000Z, 1533.67 2012-04-27T14:04:37.986000Z, 1533.67 2012-04-27T14:04:38.095000Z, 1533.66 2012-04-27T14:04:38.189000Z, 1533.66 2012-04-27T14:04:38.298000Z, 1533.66 2012-04-27T14:04:38.392000Z, 1533.66 2012-04-27T14:04:38.501000Z, 1533.66 2012-04-27T14:04:38.595000Z, 1533.66 2012-04-27T14:04:38.704000Z, 1533.66 2012-04-27T14:04:38.798000Z, 1533.66 2012-04-27T14:04:38.892000Z, 1533.66 2012-04-27T14:04:39.001000Z, 1533.66 2012-04-27T14:04:39.095000Z, 1533.66 2012-04-27T14:04:39.204000Z, 1533.66 2012-04-27T14:04:39.283000Z, 1533.66 2012-04-27T14:04:39.392000Z, 1533.67 2012-04-27T14:04:39.501000Z, 1533.67 2012-04-27T14:04:39.595000Z, 1533.67 2012-04-27T14:04:39.689000Z, 1533.67 2012-04-27T14:04:39.798000Z, 1533.67 2012-04-27T14:04:39.892000Z, 1533.67 2012-04-27T14:04:40.001000Z, 1533.67 2012-04-27T14:04:40.095000Z, 1533.67 2012-04-27T14:04:40.189000Z, 1533.68 2012-04-27T14:04:40.298000Z, 1533.68 2012-04-27T14:04:40.392000Z, 1533.68 2012-04-27T14:04:40.501000Z, 1533.68 2012-04-27T14:04:40.595000Z, 1533.68 2012-04-27T14:04:40.689000Z, 1533.68 2012-04-27T14:04:40.798000Z, 1533.68 2012-04-27T14:04:40.892000Z, 1533.68 2012-04-27T14:04:41.001000Z, 1533.68 2012-04-27T14:04:41.095000Z, 1533.68 2012-04-27T14:04:41.189000Z, 1533.68 2012-04-27T14:04:41.298000Z, 1533.67 2012-04-27T14:04:41.392000Z, 1533.67 2012-04-27T14:04:41.501000Z, 1533.67 2012-04-27T14:04:41.595000Z, 1533.67 2012-04-27T14:04:41.689000Z, 1533.67 2012-04-27T14:04:41.798000Z, 1533.67 2012-04-27T14:04:41.892000Z, 1533.67 2012-04-27T14:04:42.001000Z, 1533.67 2012-04-27T14:04:42.095000Z, 1533.67 2012-04-27T14:04:42.189000Z, 1533.67 2012-04-27T14:04:42.298000Z, 1533.67 2012-04-27T14:04:42.392000Z, 1533.67 2012-04-27T14:04:42.501000Z, 1533.67 2012-04-27T14:04:42.595000Z, 1533.67 2012-04-27T14:04:42.689000Z, 1533.67 2012-04-27T14:04:42.798000Z, 1533.67 2012-04-27T14:04:42.892000Z, 1533.67 2012-04-27T14:04:42.986000Z, 1533.66 2012-04-27T14:04:43.095000Z, 1533.66 2012-04-27T14:04:43.189000Z, 1533.66 2012-04-27T14:04:43.298000Z, 1533.66 2012-04-27T14:04:43.392000Z, 1533.66 2012-04-27T14:04:43.501000Z, 1533.66 2012-04-27T14:04:43.595000Z, 1533.66 2012-04-27T14:04:43.689000Z, 1533.66 2012-04-27T14:04:43.798000Z, 1533.66 2012-04-27T14:04:43.892000Z, 1533.66 2012-04-27T14:04:44.001000Z, 1533.66 2012-04-27T14:04:44.095000Z, 1533.66 2012-04-27T14:04:44.189000Z, 1533.66 2012-04-27T14:04:44.298000Z, 1533.66 2012-04-27T14:04:44.392000Z, 1533.66 2012-04-27T14:04:44.486000Z, 1533.67 2012-04-27T14:04:44.595000Z, 1533.67 2012-04-27T14:04:44.689000Z, 1533.67 2012-04-27T14:04:44.798000Z, 1533.67 2012-04-27T14:04:44.892000Z, 1533.67 2012-04-27T14:04:45.001000Z, 1533.67 2012-04-27T14:04:45.095000Z, 1533.67 2012-04-27T14:04:45.189000Z, 1533.68 2012-04-27T14:04:45.283000Z, 1533.68 2012-04-27T14:04:45.392000Z, 1533.68 2012-04-27T14:04:45.501000Z, 1533.68 2012-04-27T14:04:45.595000Z, 1533.68 2012-04-27T14:04:45.689000Z, 1533.68 2012-04-27T14:04:45.798000Z, 1533.68 2012-04-27T14:04:45.892000Z, 1533.68 2012-04-27T14:04:46.001000Z, 1533.68 2012-04-27T14:04:46.095000Z, 1533.68 2012-04-27T14:04:46.189000Z, 1533.67 2012-04-27T14:04:46.298000Z, 1533.67 2012-04-27T14:04:46.392000Z, 1533.67 2012-04-27T14:04:46.501000Z, 1533.67 2012-04-27T14:04:46.595000Z, 1533.67 2012-04-27T14:04:46.689000Z, 1533.67 2012-04-27T14:04:46.798000Z, 1533.67 2012-04-27T14:04:46.892000Z, 1533.67 2012-04-27T14:04:46.986000Z, 1533.67 2012-04-27T14:04:47.095000Z, 1533.67 2012-04-27T14:04:47.189000Z, 1533.67 2012-04-27T14:04:47.298000Z, 1533.67 2012-04-27T14:04:47.392000Z, 1533.67 2012-04-27T14:04:47.501000Z, 1533.67 2012-04-27T14:04:47.595000Z, 1533.67 2012-04-27T14:04:47.689000Z, 1533.67 2012-04-27T14:04:47.798000Z, 1533.67 2012-04-27T14:04:47.892000Z, 1533.67 2012-04-27T14:04:48.001000Z, 1533.66 2012-04-27T14:04:48.095000Z, 1533.66 2012-04-27T14:04:48.189000Z, 1533.66 2012-04-27T14:04:48.283000Z, 1533.66 2012-04-27T14:04:48.392000Z, 1533.66 2012-04-27T14:04:48.486000Z, 1533.66 2012-04-27T14:04:48.595000Z, 1533.66 2012-04-27T14:04:48.689000Z, 1533.66 2012-04-27T14:04:48.798000Z, 1533.66 2012-04-27T14:04:48.892000Z, 1533.66 2012-04-27T14:04:49.001000Z, 1533.66 2012-04-27T14:04:49.095000Z, 1533.66 2012-04-27T14:04:49.189000Z, 1533.66 2012-04-27T14:04:49.283000Z, 1533.66 2012-04-27T14:04:49.392000Z, 1533.66 2012-04-27T14:04:49.501000Z, 1533.66 2012-04-27T14:04:49.595000Z, 1533.66 2012-04-27T14:04:49.689000Z, 1533.66 2012-04-27T14:04:49.798000Z, 1533.66 2012-04-27T14:04:49.892000Z, 1533.66 2012-04-27T14:04:50.001000Z, 1533.66 2012-04-27T14:04:50.095000Z, 1533.66 2012-04-27T14:04:50.189000Z, 1533.66 2012-04-27T14:04:50.298000Z, 1533.66 2012-04-27T14:04:50.392000Z, 1533.66 2012-04-27T14:04:50.501000Z, 1533.66 2012-04-27T14:04:50.595000Z, 1533.67 2012-04-27T14:04:50.689000Z, 1533.67 2012-04-27T14:04:50.798000Z, 1533.67 2012-04-27T14:04:50.892000Z, 1533.67 2012-04-27T14:04:51.001000Z, 1533.67 2012-04-27T14:04:51.095000Z, 1533.67 2012-04-27T14:04:51.189000Z, 1533.67 2012-04-27T14:04:51.298000Z, 1533.67 2012-04-27T14:04:51.392000Z, 1533.68 2012-04-27T14:04:51.502000Z, 1533.68 2012-04-27T14:04:51.595000Z, 1533.68 2012-04-27T14:04:51.689000Z, 1533.68 2012-04-27T14:04:51.798000Z, 1533.68 2012-04-27T14:04:51.892000Z, 1533.68 2012-04-27T14:04:52.002000Z, 1533.68 2012-04-27T14:04:52.095000Z, 1533.68 2012-04-27T14:04:52.189000Z, 1533.68 2012-04-27T14:04:52.298000Z, 1533.68 2012-04-27T14:04:52.392000Z, 1533.68 2012-04-27T14:04:52.502000Z, 1533.68 2012-04-27T14:04:52.595000Z, 1533.68 2012-04-27T14:04:52.689000Z, 1533.68 2012-04-27T14:04:52.798000Z, 1533.68 2012-04-27T14:04:52.892000Z, 1533.68 2012-04-27T14:04:53.002000Z, 1533.68 2012-04-27T14:04:53.095000Z, 1533.68 2012-04-27T14:04:53.189000Z, 1533.68 2012-04-27T14:04:53.298000Z, 1533.68 2012-04-27T14:04:53.392000Z, 1533.68 2012-04-27T14:04:53.502000Z, 1533.68 2012-04-27T14:04:53.595000Z, 1533.68 2012-04-27T14:04:53.689000Z, 1533.68 2012-04-27T14:04:53.798000Z, 1533.68 2012-04-27T14:04:53.892000Z, 1533.68 2012-04-27T14:04:54.002000Z, 1533.67 2012-04-27T14:04:54.095000Z, 1533.67 2012-04-27T14:04:54.189000Z, 1533.67 2012-04-27T14:04:54.283000Z, 1533.67 2012-04-27T14:04:54.392000Z, 1533.67 2012-04-27T14:04:54.502000Z, 1533.67 2012-04-27T14:04:54.595000Z, 1533.67 2012-04-27T14:04:54.689000Z, 1533.67 2012-04-27T14:04:54.798000Z, 1533.67 2012-04-27T14:04:54.892000Z, 1533.67 2012-04-27T14:04:55.002000Z, 1533.67 2012-04-27T14:04:55.095000Z, 1533.67 2012-04-27T14:04:55.189000Z, 1533.67 2012-04-27T14:04:55.298000Z, 1533.67 2012-04-27T14:04:55.392000Z, 1533.67 2012-04-27T14:04:55.502000Z, 1533.67 2012-04-27T14:04:55.595000Z, 1533.67 2012-04-27T14:04:55.689000Z, 1533.67 2012-04-27T14:04:55.798000Z, 1533.67 2012-04-27T14:04:55.892000Z, 1533.67 2012-04-27T14:04:56.002000Z, 1533.67 2012-04-27T14:04:56.095000Z, 1533.67 2012-04-27T14:04:56.205000Z, 1533.67 2012-04-27T14:04:56.298000Z, 1533.67 2012-04-27T14:04:56.392000Z, 1533.67 2012-04-27T14:04:56.502000Z, 1533.67 2012-04-27T14:04:56.595000Z, 1533.67 2012-04-27T14:04:56.689000Z, 1533.67 2012-04-27T14:04:56.798000Z, 1533.67 2012-04-27T14:04:56.892000Z, 1533.67 2012-04-27T14:04:57.002000Z, 1533.67 2012-04-27T14:04:57.095000Z, 1533.67 2012-04-27T14:04:57.189000Z, 1533.67 2012-04-27T14:04:57.298000Z, 1533.68 2012-04-27T14:04:57.392000Z, 1533.68 2012-04-27T14:04:57.502000Z, 1533.68 2012-04-27T14:04:57.595000Z, 1533.68 2012-04-27T14:04:57.689000Z, 1533.68 2012-04-27T14:04:57.798000Z, 1533.68 2012-04-27T14:04:57.892000Z, 1533.68 2012-04-27T14:04:58.002000Z, 1533.68 2012-04-27T14:04:58.095000Z, 1533.68 2012-04-27T14:04:58.189000Z, 1533.68 2012-04-27T14:04:58.298000Z, 1533.68 2012-04-27T14:04:58.392000Z, 1533.68 2012-04-27T14:04:58.502000Z, 1533.68 2012-04-27T14:04:58.595000Z, 1533.68 2012-04-27T14:04:58.689000Z, 1533.68 2012-04-27T14:04:58.798000Z, 1533.68 2012-04-27T14:04:58.892000Z, 1533.68 2012-04-27T14:04:59.002000Z, 1533.68 2012-04-27T14:04:59.095000Z, 1533.68 2012-04-27T14:04:59.189000Z, 1533.68 2012-04-27T14:04:59.298000Z, 1533.68 2012-04-27T14:04:59.392000Z, 1533.68 2012-04-27T14:04:59.502000Z, 1533.68 2012-04-27T14:04:59.595000Z, 1533.67 2012-04-27T14:04:59.705000Z, 1533.67 2012-04-27T14:04:59.798000Z, 1533.67 2012-04-27T14:04:59.892000Z, 1533.67 2012-04-27T14:05:00.002000Z, 1533.67 2012-04-27T14:05:00.095000Z, 1533.67 2012-04-27T14:05:00.189000Z, 1533.67 2012-04-27T14:05:00.283000Z, 1533.67 2012-04-27T14:05:00.392000Z, 1533.67 2012-04-27T14:05:00.486000Z, 1533.67 2012-04-27T14:05:00.595000Z, 1533.67 2012-04-27T14:05:00.705000Z, 1533.67 2012-04-27T14:05:00.798000Z, 1533.67 2012-04-27T14:05:00.892000Z, 1533.67 2012-04-27T14:05:01.002000Z, 1533.67 2012-04-27T14:05:01.095000Z, 1533.67 2012-04-27T14:05:01.189000Z, 1533.67 2012-04-27T14:05:01.283000Z, 1533.67 2012-04-27T14:05:01.392000Z, 1533.67 2012-04-27T14:05:01.502000Z, 1533.67 2012-04-27T14:05:01.595000Z, 1533.67 2012-04-27T14:05:01.689000Z, 1533.67 2012-04-27T14:05:01.799000Z, 1533.67 2012-04-27T14:05:01.892000Z, 1533.67 2012-04-27T14:05:01.986000Z, 1533.67 2012-04-27T14:05:02.095000Z, 1533.67 2012-04-27T14:05:02.189000Z, 1533.66 2012-04-27T14:05:02.283000Z, 1533.67 2012-04-27T14:05:02.392000Z, 1533.67 2012-04-27T14:05:02.486000Z, 1533.67 2012-04-27T14:05:02.595000Z, 1533.67 2012-04-27T14:05:02.689000Z, 1533.67 2012-04-27T14:05:02.799000Z, 1533.67 2012-04-27T14:05:02.892000Z, 1533.68 2012-04-27T14:05:02.986000Z, 1533.68 2012-04-27T14:05:03.095000Z, 1533.68 2012-04-27T14:05:03.189000Z, 1533.68 2012-04-27T14:05:03.283000Z, 1533.68 2012-04-27T14:05:03.392000Z, 1533.68 2012-04-27T14:05:03.502000Z, 1533.68 2012-04-27T14:05:03.595000Z, 1533.68 2012-04-27T14:05:03.689000Z, 1533.68 2012-04-27T14:05:03.799000Z, 1533.68 2012-04-27T14:05:03.892000Z, 1533.68 2012-04-27T14:05:04.002000Z, 1533.68 2012-04-27T14:05:04.095000Z, 1533.68 2012-04-27T14:05:04.189000Z, 1533.68 2012-04-27T14:05:04.299000Z, 1533.68 2012-04-27T14:05:04.392000Z, 1533.68 2012-04-27T14:05:04.502000Z, 1533.68 2012-04-27T14:05:04.595000Z, 1533.68 2012-04-27T14:05:04.689000Z, 1533.68 2012-04-27T14:05:04.799000Z, 1533.68 2012-04-27T14:05:04.892000Z, 1533.68 2012-04-27T14:05:05.002000Z, 1533.68 2012-04-27T14:05:05.095000Z, 1533.68 2012-04-27T14:05:05.189000Z, 1533.68 2012-04-27T14:05:05.299000Z, 1533.68 2012-04-27T14:05:05.392000Z, 1533.67 2012-04-27T14:05:05.502000Z, 1533.67 2012-04-27T14:05:05.595000Z, 1533.67 2012-04-27T14:05:05.689000Z, 1533.67 2012-04-27T14:05:05.799000Z, 1533.67 2012-04-27T14:05:05.892000Z, 1533.67 2012-04-27T14:05:06.002000Z, 1533.67 2012-04-27T14:05:06.095000Z, 1533.67 2012-04-27T14:05:06.189000Z, 1533.67 2012-04-27T14:05:06.299000Z, 1533.67 2012-04-27T14:05:06.392000Z, 1533.67 2012-04-27T14:05:06.502000Z, 1533.67 2012-04-27T14:05:06.595000Z, 1533.67 2012-04-27T14:05:06.689000Z, 1533.67 2012-04-27T14:05:06.799000Z, 1533.67 2012-04-27T14:05:06.892000Z, 1533.67 2012-04-27T14:05:06.986000Z, 1533.67 2012-04-27T14:05:07.095000Z, 1533.67 2012-04-27T14:05:07.189000Z, 1533.67 2012-04-27T14:05:07.299000Z, 1533.67 2012-04-27T14:05:07.392000Z, 1533.67 2012-04-27T14:05:07.502000Z, 1533.67 2012-04-27T14:05:07.595000Z, 1533.67 2012-04-27T14:05:07.689000Z, 1533.66 2012-04-27T14:05:07.799000Z, 1533.66 2012-04-27T14:05:07.892000Z, 1533.66 2012-04-27T14:05:08.002000Z, 1533.67 2012-04-27T14:05:08.095000Z, 1533.67 2012-04-27T14:05:08.189000Z, 1533.67 2012-04-27T14:05:08.299000Z, 1533.67 2012-04-27T14:05:08.392000Z, 1533.67 2012-04-27T14:05:08.502000Z, 1533.67 2012-04-27T14:05:08.595000Z, 1533.67 2012-04-27T14:05:08.689000Z, 1533.67 2012-04-27T14:05:08.799000Z, 1533.67 2012-04-27T14:05:08.892000Z, 1533.67 2012-04-27T14:05:09.002000Z, 1533.68 2012-04-27T14:05:09.095000Z, 1533.68 2012-04-27T14:05:09.189000Z, 1533.68 2012-04-27T14:05:09.299000Z, 1533.68 2012-04-27T14:05:09.392000Z, 1533.68 2012-04-27T14:05:09.502000Z, 1533.68 2012-04-27T14:05:09.595000Z, 1533.68 2012-04-27T14:05:09.689000Z, 1533.68 2012-04-27T14:05:09.799000Z, 1533.68 2012-04-27T14:05:09.892000Z, 1533.68 2012-04-27T14:05:10.002000Z, 1533.68 2012-04-27T14:05:10.095000Z, 1533.68 2012-04-27T14:05:10.189000Z, 1533.68 2012-04-27T14:05:10.299000Z, 1533.68 2012-04-27T14:05:10.392000Z, 1533.67 2012-04-27T14:05:10.502000Z, 1533.67 2012-04-27T14:05:10.595000Z, 1533.67 2012-04-27T14:05:10.689000Z, 1533.67 2012-04-27T14:05:10.799000Z, 1533.67 2012-04-27T14:05:10.892000Z, 1533.67 2012-04-27T14:05:11.002000Z, 1533.67 2012-04-27T14:05:11.096000Z, 1533.67 2012-04-27T14:05:11.189000Z, 1533.67 2012-04-27T14:05:11.283000Z, 1533.67 2012-04-27T14:05:11.392000Z, 1533.67 2012-04-27T14:05:11.486000Z, 1533.67 2012-04-27T14:05:11.596000Z, 1533.67 2012-04-27T14:05:11.689000Z, 1533.67 2012-04-27T14:05:11.799000Z, 1533.67 2012-04-27T14:05:11.892000Z, 1533.67 2012-04-27T14:05:11.986000Z, 1533.67 2012-04-27T14:05:12.096000Z, 1533.67 2012-04-27T14:05:12.189000Z, 1533.67 2012-04-27T14:05:12.299000Z, 1533.67 2012-04-27T14:05:12.392000Z, 1533.67 2012-04-27T14:05:12.502000Z, 1533.67 2012-04-27T14:05:12.596000Z, 1533.67 2012-04-27T14:05:12.689000Z, 1533.67 2012-04-27T14:05:12.799000Z, 1533.67 2012-04-27T14:05:12.892000Z, 1533.67 2012-04-27T14:05:13.002000Z, 1533.67 2012-04-27T14:05:13.096000Z, 1533.67 2012-04-27T14:05:13.189000Z, 1533.67 2012-04-27T14:05:13.299000Z, 1533.67 2012-04-27T14:05:13.392000Z, 1533.67 2012-04-27T14:05:13.502000Z, 1533.67 2012-04-27T14:05:13.596000Z, 1533.66 2012-04-27T14:05:13.689000Z, 1533.66 2012-04-27T14:05:13.799000Z, 1533.66 2012-04-27T14:05:13.892000Z, 1533.66 2012-04-27T14:05:14.002000Z, 1533.66 2012-04-27T14:05:14.096000Z, 1533.66 2012-04-27T14:05:14.189000Z, 1533.66 2012-04-27T14:05:14.299000Z, 1533.66 2012-04-27T14:05:14.392000Z, 1533.66 2012-04-27T14:05:14.502000Z, 1533.66 2012-04-27T14:05:14.596000Z, 1533.66 2012-04-27T14:05:14.689000Z, 1533.66 2012-04-27T14:05:14.799000Z, 1533.66 2012-04-27T14:05:14.892000Z, 1533.66 2012-04-27T14:05:14.986000Z, 1533.66 2012-04-27T14:05:15.096000Z, 1533.66 2012-04-27T14:05:15.189000Z, 1533.66 2012-04-27T14:05:15.299000Z, 1533.66 2012-04-27T14:05:15.392000Z, 1533.67 2012-04-27T14:05:15.502000Z, 1533.67 2012-04-27T14:05:15.596000Z, 1533.67 2012-04-27T14:05:15.689000Z, 1533.67 2012-04-27T14:05:15.799000Z, 1533.67 2012-04-27T14:05:15.892000Z, 1533.67 2012-04-27T14:05:16.002000Z, 1533.67 2012-04-27T14:05:16.096000Z, 1533.68 2012-04-27T14:05:16.189000Z, 1533.68 2012-04-27T14:05:16.299000Z, 1533.68 2012-04-27T14:05:16.392000Z, 1533.68 2012-04-27T14:05:16.502000Z, 1533.68 2012-04-27T14:05:16.596000Z, 1533.68 2012-04-27T14:05:16.689000Z, 1533.68 2012-04-27T14:05:16.799000Z, 1533.68 2012-04-27T14:05:16.892000Z, 1533.68 2012-04-27T14:05:17.002000Z, 1533.68 2012-04-27T14:05:17.096000Z, 1533.68 2012-04-27T14:05:17.189000Z, 1533.68 2012-04-27T14:05:17.299000Z, 1533.68 2012-04-27T14:05:17.392000Z, 1533.68 2012-04-27T14:05:17.486000Z, 1533.68 2012-04-27T14:05:17.596000Z, 1533.68 2012-04-27T14:05:17.689000Z, 1533.68 2012-04-27T14:05:17.799000Z, 1533.68 2012-04-27T14:05:17.892000Z, 1533.68 2012-04-27T14:05:18.002000Z, 1533.68 2012-04-27T14:05:18.096000Z, 1533.67 2012-04-27T14:05:18.189000Z, 1533.67 2012-04-27T14:05:18.299000Z, 1533.67 2012-04-27T14:05:18.392000Z, 1533.67 2012-04-27T14:05:18.502000Z, 1533.67 2012-04-27T14:05:18.596000Z, 1533.67 2012-04-27T14:05:18.689000Z, 1533.67 2012-04-27T14:05:18.799000Z, 1533.67 2012-04-27T14:05:18.892000Z, 1533.67 2012-04-27T14:05:19.002000Z, 1533.67 2012-04-27T14:05:19.096000Z, 1533.67 2012-04-27T14:05:19.189000Z, 1533.67 2012-04-27T14:05:19.299000Z, 1533.67 2012-04-27T14:05:19.392000Z, 1533.67 2012-04-27T14:05:19.502000Z, 1533.67 2012-04-27T14:05:19.596000Z, 1533.67 2012-04-27T14:05:19.689000Z, 1533.67 2012-04-27T14:05:19.799000Z, 1533.67 2012-04-27T14:05:19.892000Z, 1533.67 2012-04-27T14:05:20.002000Z, 1533.67 2012-04-27T14:05:20.096000Z, 1533.67 2012-04-27T14:05:20.189000Z, 1533.67 2012-04-27T14:05:20.299000Z, 1533.67 2012-04-27T14:05:20.392000Z, 1533.67 2012-04-27T14:05:20.502000Z, 1533.67 2012-04-27T14:05:20.596000Z, 1533.67 2012-04-27T14:05:20.689000Z, 1533.67 2012-04-27T14:05:20.799000Z, 1533.67 2012-04-27T14:05:20.893000Z, 1533.67 2012-04-27T14:05:21.002000Z, 1533.68 2012-04-27T14:05:21.096000Z, 1533.68 2012-04-27T14:05:21.189000Z, 1533.68 2012-04-27T14:05:21.299000Z, 1533.68 2012-04-27T14:05:21.393000Z, 1533.68 2012-04-27T14:05:21.502000Z, 1533.68 2012-04-27T14:05:21.596000Z, 1533.68 2012-04-27T14:05:21.689000Z, 1533.68 2012-04-27T14:05:21.799000Z, 1533.68 2012-04-27T14:05:21.893000Z, 1533.68 2012-04-27T14:05:22.002000Z, 1533.68 2012-04-27T14:05:22.096000Z, 1533.68 2012-04-27T14:05:22.189000Z, 1533.68 2012-04-27T14:05:22.299000Z, 1533.69 2012-04-27T14:05:22.393000Z, 1533.69 2012-04-27T14:05:22.502000Z, 1533.68 2012-04-27T14:05:22.596000Z, 1533.68 2012-04-27T14:05:22.689000Z, 1533.68 2012-04-27T14:05:22.799000Z, 1533.68 2012-04-27T14:05:22.893000Z, 1533.68 2012-04-27T14:05:23.002000Z, 1533.68 2012-04-27T14:05:23.096000Z, 1533.68 2012-04-27T14:05:23.189000Z, 1533.68 2012-04-27T14:05:23.283000Z, 1533.68 2012-04-27T14:05:23.393000Z, 1533.68 2012-04-27T14:05:23.502000Z, 1533.68 2012-04-27T14:05:23.596000Z, 1533.68 2012-04-27T14:05:23.689000Z, 1533.68 2012-04-27T14:05:23.799000Z, 1533.68 2012-04-27T14:05:23.893000Z, 1533.67 2012-04-27T14:05:24.002000Z, 1533.67 2012-04-27T14:05:24.096000Z, 1533.67 2012-04-27T14:05:24.189000Z, 1533.67 2012-04-27T14:05:24.299000Z, 1533.67 2012-04-27T14:05:24.393000Z, 1533.67 2012-04-27T14:05:24.486000Z, 1533.67 2012-04-27T14:05:24.596000Z, 1533.67 2012-04-27T14:05:24.689000Z, 1533.67 2012-04-27T14:05:24.799000Z, 1533.67 2012-04-27T14:05:24.893000Z, 1533.67 2012-04-27T14:05:24.986000Z, 1533.67 2012-04-27T14:05:25.096000Z, 1533.67 2012-04-27T14:05:25.189000Z, 1533.67 2012-04-27T14:05:25.299000Z, 1533.67 2012-04-27T14:05:25.393000Z, 1533.67 2012-04-27T14:05:25.502000Z, 1533.67 2012-04-27T14:05:25.596000Z, 1533.67 2012-04-27T14:05:25.689000Z, 1533.67 2012-04-27T14:05:25.799000Z, 1533.67 2012-04-27T14:05:25.893000Z, 1533.67 2012-04-27T14:05:26.002000Z, 1533.67 2012-04-27T14:05:26.096000Z, 1533.67 2012-04-27T14:05:26.221000Z, 1533.67 2012-04-27T14:05:26.299000Z, 1533.67 2012-04-27T14:05:26.393000Z, 1533.67 2012-04-27T14:05:26.486000Z, 1533.67 2012-04-27T14:05:26.596000Z, 1533.67 2012-04-27T14:05:26.689000Z, 1533.67 2012-04-27T14:05:26.799000Z, 1533.67 2012-04-27T14:05:26.893000Z, 1533.67 2012-04-27T14:05:26.986000Z, 1533.67 2012-04-27T14:05:27.096000Z, 1533.67 2012-04-27T14:05:27.189000Z, 1533.67 2012-04-27T14:05:27.299000Z, 1533.67 2012-04-27T14:05:27.393000Z, 1533.67 2012-04-27T14:05:27.486000Z, 1533.67 2012-04-27T14:05:27.596000Z, 1533.67 2012-04-27T14:05:27.689000Z, 1533.67 2012-04-27T14:05:27.799000Z, 1533.68 2012-04-27T14:05:27.893000Z, 1533.68 2012-04-27T14:05:27.986000Z, 1533.68 2012-04-27T14:05:28.096000Z, 1533.68 2012-04-27T14:05:28.189000Z, 1533.68 2012-04-27T14:05:28.299000Z, 1533.68 2012-04-27T14:05:28.393000Z, 1533.68 2012-04-27T14:05:28.486000Z, 1533.69 2012-04-27T14:05:28.596000Z, 1533.69 2012-04-27T14:05:28.689000Z, 1533.69 2012-04-27T14:05:28.799000Z, 1533.69 2012-04-27T14:05:28.893000Z, 1533.69 2012-04-27T14:05:28.986000Z, 1533.69 2012-04-27T14:05:29.096000Z, 1533.69 2012-04-27T14:05:29.189000Z, 1533.69 2012-04-27T14:05:29.299000Z, 1533.69 2012-04-27T14:05:29.393000Z, 1533.69 2012-04-27T14:05:29.486000Z, 1533.68 2012-04-27T14:05:29.596000Z, 1533.68 2012-04-27T14:05:29.689000Z, 1533.68 2012-04-27T14:05:29.799000Z, 1533.68 2012-04-27T14:05:29.893000Z, 1533.68 2012-04-27T14:05:29.986000Z, 1533.68 2012-04-27T14:05:30.096000Z, 1533.68 2012-04-27T14:05:30.189000Z, 1533.68 2012-04-27T14:05:30.299000Z, 1533.68 2012-04-27T14:05:30.393000Z, 1533.67 2012-04-27T14:05:30.486000Z, 1533.67 2012-04-27T14:05:30.596000Z, 1533.67 2012-04-27T14:05:30.690000Z, 1533.67 2012-04-27T14:05:30.799000Z, 1533.67 2012-04-27T14:05:30.893000Z, 1533.67 2012-04-27T14:05:30.986000Z, 1533.67 2012-04-27T14:05:31.096000Z, 1533.67 2012-04-27T14:05:31.190000Z, 1533.67 2012-04-27T14:05:31.299000Z, 1533.67 2012-04-27T14:05:31.393000Z, 1533.67 2012-04-27T14:05:31.486000Z, 1533.67 2012-04-27T14:05:31.596000Z, 1533.67 2012-04-27T14:05:31.690000Z, 1533.67 2012-04-27T14:05:31.799000Z, 1533.67 2012-04-27T14:05:31.893000Z, 1533.67 2012-04-27T14:05:31.986000Z, 1533.67 2012-04-27T14:05:32.096000Z, 1533.67 2012-04-27T14:05:32.190000Z, 1533.67 2012-04-27T14:05:32.299000Z, 1533.67 2012-04-27T14:05:32.393000Z, 1533.67 2012-04-27T14:05:32.502000Z, 1533.67 2012-04-27T14:05:32.596000Z, 1533.67 2012-04-27T14:05:32.690000Z, 1533.67 2012-04-27T14:05:32.799000Z, 1533.67 2012-04-27T14:05:32.893000Z, 1533.67 2012-04-27T14:05:33.002000Z, 1533.67 2012-04-27T14:05:33.096000Z, 1533.67 2012-04-27T14:05:33.190000Z, 1533.67 2012-04-27T14:05:33.299000Z, 1533.68 2012-04-27T14:05:33.393000Z, 1533.68 2012-04-27T14:05:33.502000Z, 1533.68 2012-04-27T14:05:33.596000Z, 1533.68 2012-04-27T14:05:33.690000Z, 1533.67 2012-04-27T14:05:33.799000Z, 1533.67 2012-04-27T14:05:33.893000Z, 1533.67 2012-04-27T14:05:33.986000Z, 1533.67 2012-04-27T14:05:34.096000Z, 1533.67 2012-04-27T14:05:34.190000Z, 1533.67 2012-04-27T14:05:34.299000Z, 1533.67 2012-04-27T14:05:34.393000Z, 1533.67 2012-04-27T14:05:34.502000Z, 1533.67 2012-04-27T14:05:34.596000Z, 1533.67 2012-04-27T14:05:34.690000Z, 1533.67 2012-04-27T14:05:34.799000Z, 1533.67 2012-04-27T14:05:34.893000Z, 1533.67 2012-04-27T14:05:34.986000Z, 1533.67 2012-04-27T14:05:35.096000Z, 1533.67 2012-04-27T14:05:35.190000Z, 1533.67 2012-04-27T14:05:35.299000Z, 1533.67 2012-04-27T14:05:35.393000Z, 1533.67 2012-04-27T14:05:35.502000Z, 1533.67 2012-04-27T14:05:35.596000Z, 1533.67 2012-04-27T14:05:35.690000Z, 1533.67 2012-04-27T14:05:35.799000Z, 1533.67 2012-04-27T14:05:35.893000Z, 1533.67 2012-04-27T14:05:36.002000Z, 1533.67 2012-04-27T14:05:36.096000Z, 1533.67 2012-04-27T14:05:36.190000Z, 1533.67 2012-04-27T14:05:36.299000Z, 1533.67 2012-04-27T14:05:36.393000Z, 1533.67 2012-04-27T14:05:36.502000Z, 1533.67 2012-04-27T14:05:36.596000Z, 1533.67 2012-04-27T14:05:36.690000Z, 1533.67 2012-04-27T14:05:36.799000Z, 1533.67 2012-04-27T14:05:36.893000Z, 1533.67 2012-04-27T14:05:37.002000Z, 1533.67 2012-04-27T14:05:37.096000Z, 1533.67 2012-04-27T14:05:37.190000Z, 1533.67 2012-04-27T14:05:37.299000Z, 1533.67 2012-04-27T14:05:37.393000Z, 1533.67 2012-04-27T14:05:37.502000Z, 1533.67 2012-04-27T14:05:37.596000Z, 1533.67 2012-04-27T14:05:37.690000Z, 1533.67 2012-04-27T14:05:37.799000Z, 1533.67 2012-04-27T14:05:37.893000Z, 1533.67 2012-04-27T14:05:38.002000Z, 1533.67 2012-04-27T14:05:38.096000Z, 1533.67 2012-04-27T14:05:38.190000Z, 1533.67 2012-04-27T14:05:38.299000Z, 1533.67 2012-04-27T14:05:38.393000Z, 1533.67 2012-04-27T14:05:38.502000Z, 1533.67 2012-04-27T14:05:38.596000Z, 1533.67 2012-04-27T14:05:38.690000Z, 1533.67 2012-04-27T14:05:38.799000Z, 1533.67 2012-04-27T14:05:38.893000Z, 1533.67 2012-04-27T14:05:39.002000Z, 1533.67 2012-04-27T14:05:39.096000Z, 1533.67 2012-04-27T14:05:39.190000Z, 1533.67 2012-04-27T14:05:39.299000Z, 1533.67 2012-04-27T14:05:39.393000Z, 1533.67 2012-04-27T14:05:39.502000Z, 1533.67 2012-04-27T14:05:39.596000Z, 1533.67 2012-04-27T14:05:39.690000Z, 1533.67 2012-04-27T14:05:39.799000Z, 1533.67 2012-04-27T14:05:39.893000Z, 1533.67 2012-04-27T14:05:40.002000Z, 1533.67 2012-04-27T14:05:40.096000Z, 1533.67 2012-04-27T14:05:40.190000Z, 1533.67 2012-04-27T14:05:40.299000Z, 1533.67 2012-04-27T14:05:40.393000Z, 1533.67 2012-04-27T14:05:40.502000Z, 1533.67 2012-04-27T14:05:40.596000Z, 1533.67 2012-04-27T14:05:40.690000Z, 1533.67 2012-04-27T14:05:40.799000Z, 1533.67 2012-04-27T14:05:40.893000Z, 1533.67 2012-04-27T14:05:41.002000Z, 1533.67 2012-04-27T14:05:41.096000Z, 1533.67 2012-04-27T14:05:41.190000Z, 1533.67 2012-04-27T14:05:41.283000Z, 1533.67 2012-04-27T14:05:41.393000Z, 1533.67 2012-04-27T14:05:41.502000Z, 1533.67 2012-04-27T14:05:41.596000Z, 1533.67 2012-04-27T14:05:41.690000Z, 1533.67 2012-04-27T14:05:41.799000Z, 1533.67 2012-04-27T14:05:41.893000Z, 1533.67 2012-04-27T14:05:42.002000Z, 1533.67 2012-04-27T14:05:42.096000Z, 1533.67 2012-04-27T14:05:42.190000Z, 1533.67 2012-04-27T14:05:42.283000Z, 1533.67 2012-04-27T14:05:42.393000Z, 1533.67 2012-04-27T14:05:42.502000Z, 1533.67 2012-04-27T14:05:42.596000Z, 1533.67 2012-04-27T14:05:42.690000Z, 1533.67 2012-04-27T14:05:42.799000Z, 1533.67 2012-04-27T14:05:42.893000Z, 1533.67 2012-04-27T14:05:43.002000Z, 1533.67 2012-04-27T14:05:43.096000Z, 1533.67 2012-04-27T14:05:43.190000Z, 1533.67 2012-04-27T14:05:43.299000Z, 1533.67 2012-04-27T14:05:43.393000Z, 1533.67 2012-04-27T14:05:43.502000Z, 1533.67 2012-04-27T14:05:43.596000Z, 1533.67 2012-04-27T14:05:43.705000Z, 1533.67 2012-04-27T14:05:43.799000Z, 1533.68 2012-04-27T14:05:43.893000Z, 1533.68 2012-04-27T14:05:44.002000Z, 1533.68 2012-04-27T14:05:44.096000Z, 1533.68 2012-04-27T14:05:44.190000Z, 1533.68 2012-04-27T14:05:44.299000Z, 1533.68 2012-04-27T14:05:44.393000Z, 1533.69 2012-04-27T14:05:44.502000Z, 1533.69 2012-04-27T14:05:44.596000Z, 1533.69 2012-04-27T14:05:44.690000Z, 1533.69 2012-04-27T14:05:44.799000Z, 1533.69 2012-04-27T14:05:44.893000Z, 1533.69 2012-04-27T14:05:45.002000Z, 1533.69 2012-04-27T14:05:45.096000Z, 1533.69 2012-04-27T14:05:45.190000Z, 1533.69 2012-04-27T14:05:45.299000Z, 1533.69 2012-04-27T14:05:45.393000Z, 1533.69 2012-04-27T14:05:45.502000Z, 1533.69 2012-04-27T14:05:45.596000Z, 1533.69 2012-04-27T14:05:45.690000Z, 1533.69 2012-04-27T14:05:45.799000Z, 1533.68 2012-04-27T14:05:45.893000Z, 1533.68 2012-04-27T14:05:46.002000Z, 1533.68 2012-04-27T14:05:46.096000Z, 1533.68 2012-04-27T14:05:46.190000Z, 1533.68 2012-04-27T14:05:46.299000Z, 1533.68 2012-04-27T14:05:46.393000Z, 1533.68 2012-04-27T14:05:46.502000Z, 1533.68 2012-04-27T14:05:46.596000Z, 1533.67 2012-04-27T14:05:46.690000Z, 1533.67 2012-04-27T14:05:46.799000Z, 1533.67 2012-04-27T14:05:46.893000Z, 1533.67 2012-04-27T14:05:46.987000Z, 1533.67 2012-04-27T14:05:47.096000Z, 1533.67 2012-04-27T14:05:47.190000Z, 1533.67 2012-04-27T14:05:47.283000Z, 1533.67 2012-04-27T14:05:47.393000Z, 1533.67 2012-04-27T14:05:47.487000Z, 1533.67 2012-04-27T14:05:47.596000Z, 1533.67 2012-04-27T14:05:47.690000Z, 1533.67 2012-04-27T14:05:47.799000Z, 1533.67 2012-04-27T14:05:47.893000Z, 1533.67 2012-04-27T14:05:47.987000Z, 1533.67 2012-04-27T14:05:48.096000Z, 1533.67 2012-04-27T14:05:48.190000Z, 1533.67 2012-04-27T14:05:48.299000Z, 1533.67 2012-04-27T14:05:48.393000Z, 1533.67 2012-04-27T14:05:48.502000Z, 1533.68 2012-04-27T14:05:48.596000Z, 1533.68 2012-04-27T14:05:48.690000Z, 1533.68 2012-04-27T14:05:48.799000Z, 1533.68 2012-04-27T14:05:48.893000Z, 1533.68 2012-04-27T14:05:48.987000Z, 1533.69 2012-04-27T14:05:49.096000Z, 1533.69 2012-04-27T14:05:49.190000Z, 1533.69 2012-04-27T14:05:49.299000Z, 1533.69 2012-04-27T14:05:49.393000Z, 1533.69 2012-04-27T14:05:49.487000Z, 1533.69 2012-04-27T14:05:49.596000Z, 1533.69 2012-04-27T14:05:49.690000Z, 1533.69 2012-04-27T14:05:49.799000Z, 1533.69 2012-04-27T14:05:49.893000Z, 1533.69 2012-04-27T14:05:49.987000Z, 1533.69 2012-04-27T14:05:50.096000Z, 1533.69 2012-04-27T14:05:50.190000Z, 1533.69 2012-04-27T14:05:50.299000Z, 1533.69 2012-04-27T14:05:50.393000Z, 1533.69 2012-04-27T14:05:50.502000Z, 1533.69 2012-04-27T14:05:50.596000Z, 1533.69 2012-04-27T14:05:50.690000Z, 1533.69 2012-04-27T14:05:50.799000Z, 1533.69 2012-04-27T14:05:50.893000Z, 1533.69 2012-04-27T14:05:50.987000Z, 1533.69 2012-04-27T14:05:51.096000Z, 1533.68 2012-04-27T14:05:51.190000Z, 1533.68 2012-04-27T14:05:51.284000Z, 1533.68 2012-04-27T14:05:51.393000Z, 1533.68 2012-04-27T14:05:51.502000Z, 1533.68 2012-04-27T14:05:51.596000Z, 1533.68 2012-04-27T14:05:51.690000Z, 1533.68 2012-04-27T14:05:51.799000Z, 1533.68 2012-04-27T14:05:51.893000Z, 1533.68 2012-04-27T14:05:51.987000Z, 1533.68 2012-04-27T14:05:52.096000Z, 1533.67 2012-04-27T14:05:52.190000Z, 1533.67 2012-04-27T14:05:52.299000Z, 1533.67 2012-04-27T14:05:52.393000Z, 1533.67 2012-04-27T14:05:52.487000Z, 1533.67 2012-04-27T14:05:52.596000Z, 1533.67 2012-04-27T14:05:52.690000Z, 1533.67 2012-04-27T14:05:52.799000Z, 1533.67 2012-04-27T14:05:52.893000Z, 1533.67 2012-04-27T14:05:53.002000Z, 1533.67 2012-04-27T14:05:53.096000Z, 1533.67 2012-04-27T14:05:53.190000Z, 1533.67 2012-04-27T14:05:53.299000Z, 1533.67 2012-04-27T14:05:53.393000Z, 1533.67 2012-04-27T14:05:53.502000Z, 1533.67 2012-04-27T14:05:53.596000Z, 1533.67 2012-04-27T14:05:53.690000Z, 1533.67 2012-04-27T14:05:53.799000Z, 1533.67 2012-04-27T14:05:53.893000Z, 1533.67 2012-04-27T14:05:54.002000Z, 1533.67 2012-04-27T14:05:54.096000Z, 1533.67 2012-04-27T14:05:54.190000Z, 1533.68 2012-04-27T14:05:54.299000Z, 1533.68 2012-04-27T14:05:54.393000Z, 1533.68 2012-04-27T14:05:54.502000Z, 1533.68 2012-04-27T14:05:54.596000Z, 1533.68 2012-04-27T14:05:54.690000Z, 1533.68 2012-04-27T14:05:54.799000Z, 1533.68 2012-04-27T14:05:54.893000Z, 1533.68 2012-04-27T14:05:54.987000Z, 1533.68 2012-04-27T14:05:55.096000Z, 1533.68 2012-04-27T14:05:55.190000Z, 1533.68 2012-04-27T14:05:55.299000Z, 1533.68 2012-04-27T14:05:55.393000Z, 1533.68 2012-04-27T14:05:55.502000Z, 1533.68 2012-04-27T14:05:55.596000Z, 1533.68 2012-04-27T14:05:55.690000Z, 1533.68 2012-04-27T14:05:55.799000Z, 1533.68 2012-04-27T14:05:55.893000Z, 1533.68 2012-04-27T14:05:56.002000Z, 1533.68 2012-04-27T14:05:56.096000Z, 1533.68 2012-04-27T14:05:56.190000Z, 1533.68 2012-04-27T14:05:56.284000Z, 1533.68 2012-04-27T14:05:56.393000Z, 1533.67 2012-04-27T14:05:56.502000Z, 1533.67 2012-04-27T14:05:56.596000Z, 1533.67 2012-04-27T14:05:56.690000Z, 1533.67 2012-04-27T14:05:56.799000Z, 1533.67 2012-04-27T14:05:56.893000Z, 1533.67 2012-04-27T14:05:57.002000Z, 1533.67 2012-04-27T14:05:57.096000Z, 1533.67 2012-04-27T14:05:57.190000Z, 1533.67 2012-04-27T14:05:57.299000Z, 1533.67 2012-04-27T14:05:57.393000Z, 1533.67 2012-04-27T14:05:57.502000Z, 1533.67 2012-04-27T14:05:57.596000Z, 1533.67 2012-04-27T14:05:57.690000Z, 1533.67 2012-04-27T14:05:57.799000Z, 1533.67 2012-04-27T14:05:57.893000Z, 1533.67 2012-04-27T14:05:58.002000Z, 1533.67 2012-04-27T14:05:58.096000Z, 1533.67 2012-04-27T14:05:58.190000Z, 1533.67 2012-04-27T14:05:58.299000Z, 1533.67 2012-04-27T14:05:58.393000Z, 1533.67 2012-04-27T14:05:58.502000Z, 1533.67 2012-04-27T14:05:58.596000Z, 1533.67 2012-04-27T14:05:58.690000Z, 1533.67 2012-04-27T14:05:58.799000Z, 1533.67 2012-04-27T14:05:58.893000Z, 1533.67 2012-04-27T14:05:58.987000Z, 1533.67 2012-04-27T14:05:59.096000Z, 1533.67 2012-04-27T14:05:59.190000Z, 1533.67 2012-04-27T14:05:59.299000Z, 1533.67 2012-04-27T14:05:59.393000Z, 1533.67 2012-04-27T14:05:59.502000Z, 1533.67 2012-04-27T14:05:59.596000Z, 1533.67 2012-04-27T14:05:59.690000Z, 1533.67 2012-04-27T14:05:59.799000Z, 1533.67 2012-04-27T14:05:59.893000Z, 1533.67 2012-04-27T14:06:00.002000Z, 1533.67 2012-04-27T14:06:00.096000Z, 1533.67 2012-04-27T14:06:00.190000Z, 1533.67 2012-04-27T14:06:00.299000Z, 1533.67 2012-04-27T14:06:00.393000Z, 1533.67 2012-04-27T14:06:00.502000Z, 1533.67 2012-04-27T14:06:00.596000Z, 1533.67 2012-04-27T14:06:00.690000Z, 1533.67 2012-04-27T14:06:00.799000Z, 1533.67 2012-04-27T14:06:00.893000Z, 1533.67 2012-04-27T14:06:01.002000Z, 1533.67 2012-04-27T14:06:01.096000Z, 1533.68 2012-04-27T14:06:01.190000Z, 1533.68 2012-04-27T14:06:01.299000Z, 1533.68 2012-04-27T14:06:01.393000Z, 1533.68 2012-04-27T14:06:01.502000Z, 1533.68 2012-04-27T14:06:01.596000Z, 1533.69 2012-04-27T14:06:01.690000Z, 1533.69 2012-04-27T14:06:01.799000Z, 1533.69 2012-04-27T14:06:01.893000Z, 1533.69 2012-04-27T14:06:02.002000Z, 1533.69 2012-04-27T14:06:02.096000Z, 1533.69 2012-04-27T14:06:02.190000Z, 1533.69 2012-04-27T14:06:02.299000Z, 1533.69 2012-04-27T14:06:02.393000Z, 1533.69 2012-04-27T14:06:02.502000Z, 1533.69 2012-04-27T14:06:02.596000Z, 1533.69 2012-04-27T14:06:02.690000Z, 1533.69 2012-04-27T14:06:02.799000Z, 1533.68 2012-04-27T14:06:02.893000Z, 1533.68 2012-04-27T14:06:03.002000Z, 1533.68 2012-04-27T14:06:03.096000Z, 1533.68 2012-04-27T14:06:03.190000Z, 1533.68 2012-04-27T14:06:03.299000Z, 1533.68 2012-04-27T14:06:03.393000Z, 1533.67 2012-04-27T14:06:03.502000Z, 1533.67 2012-04-27T14:06:03.596000Z, 1533.67 2012-04-27T14:06:03.690000Z, 1533.67 2012-04-27T14:06:03.799000Z, 1533.67 2012-04-27T14:06:03.893000Z, 1533.67 2012-04-27T14:06:04.002000Z, 1533.67 2012-04-27T14:06:04.096000Z, 1533.67 2012-04-27T14:06:04.190000Z, 1533.67 2012-04-27T14:06:04.299000Z, 1533.67 2012-04-27T14:06:04.393000Z, 1533.67 2012-04-27T14:06:04.502000Z, 1533.67 2012-04-27T14:06:04.596000Z, 1533.67 2012-04-27T14:06:04.690000Z, 1533.67 2012-04-27T14:06:04.799000Z, 1533.67 2012-04-27T14:06:04.893000Z, 1533.67 2012-04-27T14:06:05.002000Z, 1533.67 2012-04-27T14:06:05.096000Z, 1533.67 2012-04-27T14:06:05.190000Z, 1533.67 2012-04-27T14:06:05.284000Z, 1533.67 2012-04-27T14:06:05.393000Z, 1533.67 2012-04-27T14:06:05.502000Z, 1533.67 2012-04-27T14:06:05.596000Z, 1533.68 2012-04-27T14:06:05.690000Z, 1533.68 2012-04-27T14:06:05.799000Z, 1533.68 2012-04-27T14:06:05.893000Z, 1533.68 2012-04-27T14:06:06.002000Z, 1533.68 2012-04-27T14:06:06.096000Z, 1533.68 2012-04-27T14:06:06.190000Z, 1533.68 2012-04-27T14:06:06.284000Z, 1533.68 2012-04-27T14:06:06.393000Z, 1533.68 2012-04-27T14:06:06.502000Z, 1533.69 2012-04-27T14:06:06.596000Z, 1533.69 2012-04-27T14:06:06.690000Z, 1533.69 2012-04-27T14:06:06.799000Z, 1533.69 2012-04-27T14:06:06.893000Z, 1533.69 2012-04-27T14:06:07.002000Z, 1533.69 2012-04-27T14:06:07.096000Z, 1533.69 2012-04-27T14:06:07.190000Z, 1533.68 2012-04-27T14:06:07.284000Z, 1533.68 2012-04-27T14:06:07.393000Z, 1533.68 2012-04-27T14:06:07.502000Z, 1533.68 2012-04-27T14:06:07.596000Z, 1533.68 2012-04-27T14:06:07.690000Z, 1533.68 2012-04-27T14:06:07.799000Z, 1533.68 2012-04-27T14:06:07.893000Z, 1533.67 2012-04-27T14:06:08.002000Z, 1533.67 2012-04-27T14:06:08.096000Z, 1533.67 2012-04-27T14:06:08.190000Z, 1533.67 2012-04-27T14:06:08.299000Z, 1533.67 2012-04-27T14:06:08.393000Z, 1533.67 2012-04-27T14:06:08.502000Z, 1533.67 2012-04-27T14:06:08.596000Z, 1533.67 2012-04-27T14:06:08.690000Z, 1533.67 2012-04-27T14:06:08.799000Z, 1533.67 2012-04-27T14:06:08.893000Z, 1533.67 2012-04-27T14:06:09.002000Z, 1533.67 2012-04-27T14:06:09.096000Z, 1533.67 2012-04-27T14:06:09.190000Z, 1533.67 2012-04-27T14:06:09.299000Z, 1533.67 2012-04-27T14:06:09.393000Z, 1533.67 2012-04-27T14:06:09.487000Z, 1533.67 2012-04-27T14:06:09.596000Z, 1533.67 2012-04-27T14:06:09.690000Z, 1533.67 2012-04-27T14:06:09.799000Z, 1533.67 2012-04-27T14:06:09.893000Z, 1533.67 2012-04-27T14:06:10.003000Z, 1533.67 2012-04-27T14:06:10.096000Z, 1533.67 2012-04-27T14:06:10.190000Z, 1533.67 2012-04-27T14:06:10.299000Z, 1533.66 2012-04-27T14:06:10.393000Z, 1533.66 2012-04-27T14:06:10.487000Z, 1533.67 2012-04-27T14:06:10.596000Z, 1533.67 2012-04-27T14:06:10.690000Z, 1533.67 2012-04-27T14:06:10.799000Z, 1533.67 2012-04-27T14:06:10.893000Z, 1533.67 2012-04-27T14:06:10.987000Z, 1533.67 2012-04-27T14:06:11.096000Z, 1533.67 2012-04-27T14:06:11.190000Z, 1533.67 2012-04-27T14:06:11.299000Z, 1533.68 2012-04-27T14:06:11.393000Z, 1533.68 2012-04-27T14:06:11.487000Z, 1533.68 2012-04-27T14:06:11.596000Z, 1533.68 2012-04-27T14:06:11.690000Z, 1533.68 2012-04-27T14:06:11.799000Z, 1533.68 2012-04-27T14:06:11.893000Z, 1533.68 2012-04-27T14:06:11.987000Z, 1533.68 2012-04-27T14:06:12.096000Z, 1533.68 2012-04-27T14:06:12.190000Z, 1533.68 2012-04-27T14:06:12.299000Z, 1533.68 2012-04-27T14:06:12.393000Z, 1533.68 2012-04-27T14:06:12.487000Z, 1533.68 2012-04-27T14:06:12.596000Z, 1533.68 2012-04-27T14:06:12.690000Z, 1533.68 2012-04-27T14:06:12.799000Z, 1533.68 2012-04-27T14:06:12.893000Z, 1533.68 2012-04-27T14:06:12.987000Z, 1533.68 2012-04-27T14:06:13.096000Z, 1533.68 2012-04-27T14:06:13.190000Z, 1533.68 2012-04-27T14:06:13.299000Z, 1533.68 2012-04-27T14:06:13.393000Z, 1533.68 2012-04-27T14:06:13.503000Z, 1533.68 2012-04-27T14:06:13.596000Z, 1533.68 2012-04-27T14:06:13.690000Z, 1533.68 2012-04-27T14:06:13.799000Z, 1533.67 2012-04-27T14:06:13.893000Z, 1533.67 2012-04-27T14:06:13.987000Z, 1533.67 2012-04-27T14:06:14.096000Z, 1533.67 2012-04-27T14:06:14.190000Z, 1533.67 2012-04-27T14:06:14.299000Z, 1533.67 2012-04-27T14:06:14.393000Z, 1533.67 2012-04-27T14:06:14.503000Z, 1533.67 2012-04-27T14:06:14.596000Z, 1533.67 2012-04-27T14:06:14.690000Z, 1533.67 2012-04-27T14:06:14.799000Z, 1533.67 2012-04-27T14:06:14.893000Z, 1533.67 2012-04-27T14:06:14.987000Z, 1533.67 2012-04-27T14:06:15.096000Z, 1533.67 2012-04-27T14:06:15.190000Z, 1533.67 2012-04-27T14:06:15.299000Z, 1533.67 2012-04-27T14:06:15.393000Z, 1533.67 2012-04-27T14:06:15.487000Z, 1533.67 2012-04-27T14:06:15.596000Z, 1533.67 2012-04-27T14:06:15.690000Z, 1533.67 2012-04-27T14:06:15.799000Z, 1533.67 2012-04-27T14:06:15.893000Z, 1533.67 2012-04-27T14:06:16.003000Z, 1533.67 2012-04-27T14:06:16.096000Z, 1533.67 2012-04-27T14:06:16.190000Z, 1533.67 2012-04-27T14:06:16.299000Z, 1533.67 2012-04-27T14:06:16.393000Z, 1533.67 2012-04-27T14:06:16.518000Z, 1533.67 2012-04-27T14:06:16.596000Z, 1533.67 2012-04-27T14:06:16.690000Z, 1533.67 2012-04-27T14:06:16.799000Z, 1533.67 2012-04-27T14:06:16.893000Z, 1533.67 2012-04-27T14:06:16.987000Z, 1533.67 2012-04-27T14:06:17.096000Z, 1533.67 2012-04-27T14:06:17.190000Z, 1533.68 2012-04-27T14:06:17.284000Z, 1533.68 2012-04-27T14:06:17.393000Z, 1533.68 2012-04-27T14:06:17.503000Z, 1533.68 2012-04-27T14:06:17.596000Z, 1533.68 2012-04-27T14:06:17.690000Z, 1533.68 2012-04-27T14:06:17.799000Z, 1533.68 2012-04-27T14:06:17.893000Z, 1533.68 2012-04-27T14:06:18.003000Z, 1533.68 2012-04-27T14:06:18.096000Z, 1533.68 2012-04-27T14:06:18.190000Z, 1533.68 2012-04-27T14:06:18.299000Z, 1533.68 2012-04-27T14:06:18.393000Z, 1533.68 2012-04-27T14:06:18.503000Z, 1533.67 2012-04-27T14:06:18.596000Z, 1533.67 2012-04-27T14:06:18.690000Z, 1533.67 2012-04-27T14:06:18.799000Z, 1533.67 2012-04-27T14:06:18.893000Z, 1533.67 2012-04-27T14:06:19.003000Z, 1533.67 2012-04-27T14:06:19.096000Z, 1533.67 2012-04-27T14:06:19.190000Z, 1533.67 2012-04-27T14:06:19.284000Z, 1533.67 2012-04-27T14:06:19.393000Z, 1533.67 2012-04-27T14:06:19.503000Z, 1533.67 2012-04-27T14:06:19.596000Z, 1533.67 2012-04-27T14:06:19.690000Z, 1533.67 2012-04-27T14:06:19.800000Z, 1533.67 2012-04-27T14:06:19.893000Z, 1533.67 2012-04-27T14:06:19.987000Z, 1533.67 2012-04-27T14:06:20.096000Z, 1533.67 2012-04-27T14:06:20.190000Z, 1533.67 2012-04-27T14:06:20.300000Z, 1533.67 2012-04-27T14:06:20.393000Z, 1533.67 2012-04-27T14:06:20.487000Z, 1533.67 2012-04-27T14:06:20.596000Z, 1533.67 2012-04-27T14:06:20.690000Z, 1533.67 2012-04-27T14:06:20.800000Z, 1533.67 2012-04-27T14:06:20.893000Z, 1533.67 2012-04-27T14:06:20.987000Z, 1533.67 2012-04-27T14:06:21.096000Z, 1533.67 2012-04-27T14:06:21.190000Z, 1533.67 2012-04-27T14:06:21.300000Z, 1533.67 2012-04-27T14:06:21.393000Z, 1533.67 2012-04-27T14:06:21.487000Z, 1533.67 2012-04-27T14:06:21.596000Z, 1533.67 2012-04-27T14:06:21.690000Z, 1533.67 2012-04-27T14:06:21.800000Z, 1533.68 2012-04-27T14:06:21.893000Z, 1533.68 2012-04-27T14:06:21.987000Z, 1533.68 2012-04-27T14:06:22.096000Z, 1533.68 2012-04-27T14:06:22.190000Z, 1533.67 2012-04-27T14:06:22.300000Z, 1533.67 2012-04-27T14:06:22.393000Z, 1533.67 2012-04-27T14:06:22.503000Z, 1533.67 2012-04-27T14:06:22.596000Z, 1533.67 2012-04-27T14:06:22.690000Z, 1533.67 2012-04-27T14:06:22.800000Z, 1533.67 2012-04-27T14:06:22.893000Z, 1533.67 2012-04-27T14:06:23.003000Z, 1533.67 2012-04-27T14:06:23.096000Z, 1533.67 2012-04-27T14:06:23.190000Z, 1533.67 2012-04-27T14:06:23.300000Z, 1533.67 2012-04-27T14:06:23.393000Z, 1533.67 2012-04-27T14:06:23.503000Z, 1533.67 2012-04-27T14:06:23.596000Z, 1533.67 2012-04-27T14:06:23.690000Z, 1533.67 2012-04-27T14:06:23.800000Z, 1533.67 2012-04-27T14:06:23.893000Z, 1533.67 2012-04-27T14:06:24.003000Z, 1533.67 2012-04-27T14:06:24.096000Z, 1533.67 2012-04-27T14:06:24.190000Z, 1533.67 2012-04-27T14:06:24.284000Z, 1533.67 2012-04-27T14:06:24.393000Z, 1533.67 2012-04-27T14:06:24.503000Z, 1533.67 2012-04-27T14:06:24.596000Z, 1533.67 2012-04-27T14:06:24.690000Z, 1533.67 2012-04-27T14:06:24.800000Z, 1533.67 2012-04-27T14:06:24.893000Z, 1533.67 2012-04-27T14:06:25.003000Z, 1533.67 2012-04-27T14:06:25.096000Z, 1533.67 2012-04-27T14:06:25.190000Z, 1533.67 2012-04-27T14:06:25.300000Z, 1533.67 2012-04-27T14:06:25.393000Z, 1533.67 2012-04-27T14:06:25.503000Z, 1533.67 2012-04-27T14:06:25.596000Z, 1533.67 2012-04-27T14:06:25.690000Z, 1533.67 2012-04-27T14:06:25.800000Z, 1533.67 2012-04-27T14:06:25.893000Z, 1533.67 2012-04-27T14:06:26.003000Z, 1533.67 2012-04-27T14:06:26.096000Z, 1533.68 2012-04-27T14:06:26.190000Z, 1533.68 2012-04-27T14:06:26.300000Z, 1533.68 2012-04-27T14:06:26.393000Z, 1533.68 2012-04-27T14:06:26.503000Z, 1533.68 2012-04-27T14:06:26.596000Z, 1533.68 2012-04-27T14:06:26.690000Z, 1533.68 2012-04-27T14:06:26.800000Z, 1533.68 2012-04-27T14:06:26.893000Z, 1533.68 2012-04-27T14:06:27.003000Z, 1533.68 2012-04-27T14:06:27.096000Z, 1533.68 2012-04-27T14:06:27.190000Z, 1533.68 2012-04-27T14:06:27.300000Z, 1533.68 2012-04-27T14:06:27.393000Z, 1533.68 2012-04-27T14:06:27.503000Z, 1533.68 2012-04-27T14:06:27.596000Z, 1533.68 2012-04-27T14:06:27.690000Z, 1533.68 2012-04-27T14:06:27.800000Z, 1533.68 2012-04-27T14:06:27.893000Z, 1533.68 2012-04-27T14:06:28.003000Z, 1533.68 2012-04-27T14:06:28.096000Z, 1533.68 2012-04-27T14:06:28.190000Z, 1533.68 2012-04-27T14:06:28.300000Z, 1533.68 2012-04-27T14:06:28.393000Z, 1533.67 2012-04-27T14:06:28.503000Z, 1533.67 2012-04-27T14:06:28.596000Z, 1533.67 2012-04-27T14:06:28.690000Z, 1533.67 2012-04-27T14:06:28.800000Z, 1533.67 2012-04-27T14:06:28.893000Z, 1533.67 2012-04-27T14:06:29.003000Z, 1533.67 2012-04-27T14:06:29.096000Z, 1533.67 2012-04-27T14:06:29.190000Z, 1533.67 2012-04-27T14:06:29.300000Z, 1533.67 2012-04-27T14:06:29.393000Z, 1533.67 2012-04-27T14:06:29.503000Z, 1533.67 2012-04-27T14:06:29.597000Z, 1533.67 2012-04-27T14:06:29.690000Z, 1533.67 2012-04-27T14:06:29.800000Z, 1533.67 2012-04-27T14:06:29.893000Z, 1533.67 2012-04-27T14:06:30.003000Z, 1533.67 2012-04-27T14:06:30.097000Z, 1533.67 2012-04-27T14:06:30.190000Z, 1533.67 2012-04-27T14:06:30.300000Z, 1533.67 2012-04-27T14:06:30.393000Z, 1533.67 2012-04-27T14:06:30.503000Z, 1533.67 2012-04-27T14:06:30.597000Z, 1533.67 2012-04-27T14:06:30.690000Z, 1533.67 2012-04-27T14:06:30.800000Z, 1533.67 2012-04-27T14:06:30.893000Z, 1533.67 2012-04-27T14:06:31.003000Z, 1533.67 2012-04-27T14:06:31.097000Z, 1533.67 2012-04-27T14:06:31.222000Z, 1533.67 2012-04-27T14:06:31.300000Z, 1533.67 2012-04-27T14:06:31.393000Z, 1533.67 2012-04-27T14:06:31.503000Z, 1533.67 2012-04-27T14:06:31.597000Z, 1533.67 2012-04-27T14:06:31.690000Z, 1533.67 2012-04-27T14:06:31.800000Z, 1533.68 2012-04-27T14:06:31.893000Z, 1533.68 2012-04-27T14:06:31.987000Z, 1533.68 2012-04-27T14:06:32.097000Z, 1533.68 2012-04-27T14:06:32.190000Z, 1533.68 2012-04-27T14:06:32.300000Z, 1533.68 2012-04-27T14:06:32.393000Z, 1533.68 2012-04-27T14:06:32.487000Z, 1533.68 2012-04-27T14:06:32.597000Z, 1533.68 2012-04-27T14:06:32.690000Z, 1533.68 2012-04-27T14:06:32.800000Z, 1533.68 2012-04-27T14:06:32.893000Z, 1533.68 2012-04-27T14:06:32.987000Z, 1533.68 2012-04-27T14:06:33.097000Z, 1533.68 2012-04-27T14:06:33.190000Z, 1533.68 2012-04-27T14:06:33.300000Z, 1533.68 2012-04-27T14:06:33.393000Z, 1533.68 2012-04-27T14:06:33.487000Z, 1533.68 2012-04-27T14:06:33.597000Z, 1533.68 2012-04-27T14:06:33.690000Z, 1533.68 2012-04-27T14:06:33.800000Z, 1533.68 2012-04-27T14:06:33.893000Z, 1533.68 2012-04-27T14:06:33.987000Z, 1533.68 2012-04-27T14:06:34.097000Z, 1533.68 2012-04-27T14:06:34.190000Z, 1533.68 2012-04-27T14:06:34.284000Z, 1533.68 2012-04-27T14:06:34.393000Z, 1533.67 2012-04-27T14:06:34.487000Z, 1533.67 2012-04-27T14:06:34.597000Z, 1533.67 2012-04-27T14:06:34.690000Z, 1533.67 2012-04-27T14:06:34.800000Z, 1533.67 2012-04-27T14:06:34.893000Z, 1533.67 2012-04-27T14:06:34.987000Z, 1533.67 2012-04-27T14:06:35.097000Z, 1533.67 2012-04-27T14:06:35.190000Z, 1533.67 2012-04-27T14:06:35.284000Z, 1533.67 2012-04-27T14:06:35.393000Z, 1533.67 2012-04-27T14:06:35.487000Z, 1533.67 2012-04-27T14:06:35.597000Z, 1533.67 2012-04-27T14:06:35.690000Z, 1533.67 2012-04-27T14:06:35.800000Z, 1533.67 2012-04-27T14:06:35.893000Z, 1533.67 2012-04-27T14:06:35.987000Z, 1533.67 2012-04-27T14:06:36.097000Z, 1533.67 2012-04-27T14:06:36.190000Z, 1533.67 2012-04-27T14:06:36.300000Z, 1533.67 2012-04-27T14:06:36.393000Z, 1533.67 2012-04-27T14:06:36.503000Z, 1533.67 2012-04-27T14:06:36.597000Z, 1533.67 2012-04-27T14:06:36.690000Z, 1533.67 2012-04-27T14:06:36.800000Z, 1533.67 2012-04-27T14:06:36.893000Z, 1533.67 2012-04-27T14:06:36.987000Z, 1533.67 2012-04-27T14:06:37.097000Z, 1533.67 2012-04-27T14:06:37.190000Z, 1533.67 2012-04-27T14:06:37.284000Z, 1533.67 2012-04-27T14:06:37.393000Z, 1533.67 2012-04-27T14:06:37.503000Z, 1533.67 2012-04-27T14:06:37.597000Z, 1533.68 2012-04-27T14:06:37.690000Z, 1533.68 2012-04-27T14:06:37.800000Z, 1533.68 2012-04-27T14:06:37.893000Z, 1533.68 2012-04-27T14:06:37.987000Z, 1533.68 2012-04-27T14:06:38.097000Z, 1533.68 2012-04-27T14:06:38.190000Z, 1533.68 2012-04-27T14:06:38.300000Z, 1533.69 2012-04-27T14:06:38.393000Z, 1533.69 2012-04-27T14:06:38.487000Z, 1533.69 2012-04-27T14:06:38.597000Z, 1533.69 2012-04-27T14:06:38.690000Z, 1533.69 2012-04-27T14:06:38.800000Z, 1533.69 2012-04-27T14:06:38.894000Z, 1533.68 2012-04-27T14:06:39.003000Z, 1533.68 2012-04-27T14:06:39.097000Z, 1533.68 2012-04-27T14:06:39.190000Z, 1533.68 2012-04-27T14:06:39.300000Z, 1533.68 2012-04-27T14:06:39.394000Z, 1533.68 2012-04-27T14:06:39.487000Z, 1533.68 2012-04-27T14:06:39.597000Z, 1533.68 2012-04-27T14:06:39.690000Z, 1533.68 2012-04-27T14:06:39.800000Z, 1533.67 2012-04-27T14:06:39.894000Z, 1533.67 2012-04-27T14:06:39.987000Z, 1533.67 2012-04-27T14:06:40.097000Z, 1533.67 2012-04-27T14:06:40.190000Z, 1533.67 2012-04-27T14:06:40.300000Z, 1533.67 2012-04-27T14:06:40.394000Z, 1533.67 2012-04-27T14:06:40.503000Z, 1533.67 2012-04-27T14:06:40.597000Z, 1533.67 2012-04-27T14:06:40.690000Z, 1533.67 2012-04-27T14:06:40.800000Z, 1533.67 2012-04-27T14:06:40.894000Z, 1533.67 2012-04-27T14:06:41.003000Z, 1533.67 2012-04-27T14:06:41.097000Z, 1533.67 2012-04-27T14:06:41.206000Z, 1533.67 2012-04-27T14:06:41.315000Z, 1533.67 2012-04-27T14:06:41.394000Z, 1533.67 2012-04-27T14:06:41.503000Z, 1533.67 2012-04-27T14:06:41.597000Z, 1533.67 2012-04-27T14:06:41.690000Z, 1533.67 2012-04-27T14:06:41.800000Z, 1533.67 2012-04-27T14:06:41.894000Z, 1533.67 2012-04-27T14:06:42.003000Z, 1533.67 2012-04-27T14:06:42.097000Z, 1533.67 2012-04-27T14:06:42.190000Z, 1533.67 2012-04-27T14:06:42.300000Z, 1533.68 2012-04-27T14:06:42.394000Z, 1533.68 2012-04-27T14:06:42.487000Z, 1533.68 2012-04-27T14:06:42.597000Z, 1533.68 2012-04-27T14:06:42.690000Z, 1533.68 2012-04-27T14:06:42.800000Z, 1533.68 2012-04-27T14:06:42.894000Z, 1533.68 2012-04-27T14:06:42.987000Z, 1533.68 2012-04-27T14:06:43.097000Z, 1533.68 2012-04-27T14:06:43.190000Z, 1533.68 2012-04-27T14:06:43.300000Z, 1533.68 2012-04-27T14:06:43.394000Z, 1533.68 2012-04-27T14:06:43.503000Z, 1533.68 2012-04-27T14:06:43.597000Z, 1533.68 2012-04-27T14:06:43.690000Z, 1533.68 2012-04-27T14:06:43.800000Z, 1533.68 2012-04-27T14:06:43.894000Z, 1533.68 2012-04-27T14:06:44.003000Z, 1533.68 2012-04-27T14:06:44.097000Z, 1533.68 2012-04-27T14:06:44.190000Z, 1533.68 2012-04-27T14:06:44.300000Z, 1533.68 2012-04-27T14:06:44.394000Z, 1533.68 2012-04-27T14:06:44.503000Z, 1533.68 2012-04-27T14:06:44.597000Z, 1533.68 2012-04-27T14:06:44.690000Z, 1533.68 2012-04-27T14:06:44.800000Z, 1533.68 2012-04-27T14:06:44.894000Z, 1533.68 2012-04-27T14:06:44.987000Z, 1533.68 2012-04-27T14:06:45.097000Z, 1533.68 2012-04-27T14:06:45.190000Z, 1533.68 2012-04-27T14:06:45.300000Z, 1533.67 2012-04-27T14:06:45.394000Z, 1533.67 2012-04-27T14:06:45.503000Z, 1533.67 2012-04-27T14:06:45.597000Z, 1533.67 2012-04-27T14:06:45.690000Z, 1533.67 2012-04-27T14:06:45.800000Z, 1533.67 2012-04-27T14:06:45.894000Z, 1533.68 2012-04-27T14:06:45.987000Z, 1533.68 2012-04-27T14:06:46.097000Z, 1533.68 2012-04-27T14:06:46.190000Z, 1533.68 2012-04-27T14:06:46.300000Z, 1533.68 2012-04-27T14:06:46.394000Z, 1533.68 2012-04-27T14:06:46.503000Z, 1533.68 2012-04-27T14:06:46.597000Z, 1533.68 2012-04-27T14:06:46.690000Z, 1533.68 2012-04-27T14:06:46.800000Z, 1533.68 2012-04-27T14:06:46.894000Z, 1533.68 2012-04-27T14:06:47.003000Z, 1533.68 2012-04-27T14:06:47.097000Z, 1533.68 2012-04-27T14:06:47.190000Z, 1533.68 2012-04-27T14:06:47.284000Z, 1533.68 2012-04-27T14:06:47.394000Z, 1533.68 2012-04-27T14:06:47.487000Z, 1533.68 2012-04-27T14:06:47.597000Z, 1533.67 2012-04-27T14:06:47.690000Z, 1533.67 2012-04-27T14:06:47.800000Z, 1533.67 2012-04-27T14:06:47.894000Z, 1533.67 2012-04-27T14:06:47.987000Z, 1533.67 2012-04-27T14:06:48.097000Z, 1533.67 2012-04-27T14:06:48.190000Z, 1533.68 2012-04-27T14:06:48.300000Z, 1533.68 2012-04-27T14:06:48.394000Z, 1533.68 2012-04-27T14:06:48.503000Z, 1533.68 2012-04-27T14:06:48.597000Z, 1533.68 2012-04-27T14:06:48.691000Z, 1533.68 2012-04-27T14:06:48.800000Z, 1533.68 2012-04-27T14:06:48.894000Z, 1533.68 2012-04-27T14:06:49.003000Z, 1533.68 2012-04-27T14:06:49.097000Z, 1533.68 2012-04-27T14:06:49.191000Z, 1533.68 2012-04-27T14:06:49.300000Z, 1533.69 2012-04-27T14:06:49.394000Z, 1533.69 2012-04-27T14:06:49.503000Z, 1533.69 2012-04-27T14:06:49.597000Z, 1533.69 2012-04-27T14:06:49.691000Z, 1533.69 2012-04-27T14:06:49.800000Z, 1533.69 2012-04-27T14:06:49.894000Z, 1533.69 2012-04-27T14:06:50.003000Z, 1533.69 2012-04-27T14:06:50.097000Z, 1533.69 2012-04-27T14:06:50.191000Z, 1533.68 2012-04-27T14:06:50.284000Z, 1533.68 2012-04-27T14:06:50.394000Z, 1533.68 2012-04-27T14:06:50.503000Z, 1533.68 2012-04-27T14:06:50.597000Z, 1533.68 2012-04-27T14:06:50.691000Z, 1533.68 2012-04-27T14:06:50.800000Z, 1533.68 2012-04-27T14:06:50.894000Z, 1533.68 2012-04-27T14:06:51.003000Z, 1533.68 2012-04-27T14:06:51.097000Z, 1533.68 2012-04-27T14:06:51.191000Z, 1533.68 2012-04-27T14:06:51.300000Z, 1533.68 2012-04-27T14:06:51.394000Z, 1533.67 2012-04-27T14:06:51.503000Z, 1533.67 2012-04-27T14:06:51.597000Z, 1533.67 2012-04-27T14:06:51.691000Z, 1533.67 2012-04-27T14:06:51.800000Z, 1533.67 2012-04-27T14:06:51.894000Z, 1533.67 2012-04-27T14:06:52.003000Z, 1533.67 2012-04-27T14:06:52.097000Z, 1533.67 2012-04-27T14:06:52.191000Z, 1533.67 2012-04-27T14:06:52.300000Z, 1533.67 2012-04-27T14:06:52.394000Z, 1533.67 2012-04-27T14:06:52.503000Z, 1533.67 2012-04-27T14:06:52.597000Z, 1533.67 2012-04-27T14:06:52.691000Z, 1533.67 2012-04-27T14:06:52.800000Z, 1533.67 2012-04-27T14:06:52.894000Z, 1533.67 2012-04-27T14:06:53.003000Z, 1533.67 2012-04-27T14:06:53.097000Z, 1533.67 2012-04-27T14:06:53.191000Z, 1533.67 2012-04-27T14:06:53.284000Z, 1533.67 2012-04-27T14:06:53.394000Z, 1533.67 2012-04-27T14:06:53.487000Z, 1533.67 2012-04-27T14:06:53.597000Z, 1533.68 2012-04-27T14:06:53.691000Z, 1533.68 2012-04-27T14:06:53.800000Z, 1533.68 2012-04-27T14:06:53.894000Z, 1533.68 2012-04-27T14:06:54.003000Z, 1533.68 2012-04-27T14:06:54.097000Z, 1533.68 2012-04-27T14:06:54.191000Z, 1533.68 2012-04-27T14:06:54.300000Z, 1533.68 2012-04-27T14:06:54.394000Z, 1533.68 2012-04-27T14:06:54.487000Z, 1533.68 2012-04-27T14:06:54.597000Z, 1533.68 2012-04-27T14:06:54.691000Z, 1533.69 2012-04-27T14:06:54.800000Z, 1533.69 2012-04-27T14:06:54.894000Z, 1533.69 2012-04-27T14:06:54.987000Z, 1533.68 2012-04-27T14:06:55.097000Z, 1533.68 2012-04-27T14:06:55.191000Z, 1533.68 2012-04-27T14:06:55.300000Z, 1533.68 2012-04-27T14:06:55.394000Z, 1533.68 2012-04-27T14:06:55.487000Z, 1533.68 2012-04-27T14:06:55.597000Z, 1533.68 2012-04-27T14:06:55.691000Z, 1533.68 2012-04-27T14:06:55.800000Z, 1533.68 2012-04-27T14:06:55.894000Z, 1533.68 2012-04-27T14:06:55.987000Z, 1533.68 2012-04-27T14:06:56.097000Z, 1533.67 2012-04-27T14:06:56.191000Z, 1533.67 2012-04-27T14:06:56.300000Z, 1533.67 2012-04-27T14:06:56.394000Z, 1533.67 2012-04-27T14:06:56.487000Z, 1533.67 2012-04-27T14:06:56.597000Z, 1533.67 2012-04-27T14:06:56.691000Z, 1533.67 2012-04-27T14:06:56.800000Z, 1533.67 2012-04-27T14:06:56.894000Z, 1533.67 2012-04-27T14:06:56.987000Z, 1533.67 2012-04-27T14:06:57.097000Z, 1533.67 2012-04-27T14:06:57.191000Z, 1533.67 2012-04-27T14:06:57.284000Z, 1533.67 2012-04-27T14:06:57.394000Z, 1533.67 2012-04-27T14:06:57.487000Z, 1533.67 2012-04-27T14:06:57.597000Z, 1533.67 2012-04-27T14:06:57.691000Z, 1533.67 2012-04-27T14:06:57.800000Z, 1533.67 2012-04-27T14:06:57.894000Z, 1533.67 2012-04-27T14:06:57.987000Z, 1533.67 2012-04-27T14:06:58.097000Z, 1533.67 2012-04-27T14:06:58.191000Z, 1533.68 2012-04-27T14:06:58.300000Z, 1533.68 2012-04-27T14:06:58.394000Z, 1533.68 2012-04-27T14:06:58.488000Z, 1533.68 2012-04-27T14:06:58.597000Z, 1533.68 2012-04-27T14:06:58.691000Z, 1533.68 2012-04-27T14:06:58.800000Z, 1533.68 2012-04-27T14:06:58.894000Z, 1533.68 2012-04-27T14:06:58.988000Z, 1533.68 2012-04-27T14:06:59.097000Z, 1533.68 2012-04-27T14:06:59.191000Z, 1533.68 2012-04-27T14:06:59.300000Z, 1533.68 2012-04-27T14:06:59.394000Z, 1533.68 2012-04-27T14:06:59.488000Z, 1533.68 2012-04-27T14:06:59.597000Z, 1533.68 2012-04-27T14:06:59.691000Z, 1533.68 2012-04-27T14:06:59.800000Z, 1533.68 2012-04-27T14:06:59.894000Z, 1533.68 2012-04-27T14:06:59.988000Z, 1533.68 2012-04-27T14:07:00.097000Z, 1533.68 2012-04-27T14:07:00.191000Z, 1533.68 2012-04-27T14:07:00.284000Z, 1533.68 2012-04-27T14:07:00.394000Z, 1533.68 2012-04-27T14:07:00.488000Z, 1533.68 2012-04-27T14:07:00.597000Z, 1533.67 2012-04-27T14:07:00.691000Z, 1533.67 2012-04-27T14:07:00.800000Z, 1533.67 2012-04-27T14:07:00.894000Z, 1533.67 2012-04-27T14:07:00.988000Z, 1533.67 2012-04-27T14:07:01.097000Z, 1533.67 2012-04-27T14:07:01.191000Z, 1533.67 2012-04-27T14:07:01.300000Z, 1533.67 2012-04-27T14:07:01.394000Z, 1533.67 2012-04-27T14:07:01.503000Z, 1533.67 2012-04-27T14:07:01.597000Z, 1533.67 2012-04-27T14:07:01.691000Z, 1533.67 2012-04-27T14:07:01.800000Z, 1533.67 2012-04-27T14:07:01.894000Z, 1533.67 2012-04-27T14:07:01.988000Z, 1533.67 2012-04-27T14:07:02.097000Z, 1533.67 2012-04-27T14:07:02.191000Z, 1533.67 2012-04-27T14:07:02.284000Z, 1533.68 2012-04-27T14:07:02.394000Z, 1533.68 2012-04-27T14:07:02.488000Z, 1533.68 2012-04-27T14:07:02.597000Z, 1533.68 2012-04-27T14:07:02.691000Z, 1533.68 2012-04-27T14:07:02.800000Z, 1533.68 2012-04-27T14:07:02.894000Z, 1533.68 2012-04-27T14:07:02.988000Z, 1533.68 2012-04-27T14:07:03.097000Z, 1533.68 2012-04-27T14:07:03.191000Z, 1533.68 2012-04-27T14:07:03.300000Z, 1533.68 2012-04-27T14:07:03.394000Z, 1533.68 2012-04-27T14:07:03.488000Z, 1533.68 2012-04-27T14:07:03.597000Z, 1533.68 2012-04-27T14:07:03.691000Z, 1533.68 2012-04-27T14:07:03.800000Z, 1533.68 2012-04-27T14:07:03.894000Z, 1533.68 2012-04-27T14:07:04.003000Z, 1533.68 2012-04-27T14:07:04.097000Z, 1533.68 2012-04-27T14:07:04.191000Z, 1533.68 2012-04-27T14:07:04.300000Z, 1533.68 2012-04-27T14:07:04.394000Z, 1533.68 2012-04-27T14:07:04.503000Z, 1533.68 2012-04-27T14:07:04.597000Z, 1533.67 2012-04-27T14:07:04.691000Z, 1533.67 2012-04-27T14:07:04.800000Z, 1533.67 2012-04-27T14:07:04.894000Z, 1533.67 2012-04-27T14:07:04.988000Z, 1533.67 2012-04-27T14:07:05.097000Z, 1533.67 2012-04-27T14:07:05.191000Z, 1533.67 2012-04-27T14:07:05.300000Z, 1533.67 2012-04-27T14:07:05.394000Z, 1533.67 2012-04-27T14:07:05.488000Z, 1533.67 2012-04-27T14:07:05.597000Z, 1533.67 2012-04-27T14:07:05.691000Z, 1533.67 2012-04-27T14:07:05.800000Z, 1533.67 2012-04-27T14:07:05.894000Z, 1533.67 2012-04-27T14:07:06.003000Z, 1533.67 2012-04-27T14:07:06.097000Z, 1533.67 2012-04-27T14:07:06.206000Z, 1533.67 2012-04-27T14:07:06.284000Z, 1533.67 2012-04-27T14:07:06.394000Z, 1533.67 2012-04-27T14:07:06.503000Z, 1533.67 2012-04-27T14:07:06.597000Z, 1533.67 2012-04-27T14:07:06.691000Z, 1533.67 2012-04-27T14:07:06.800000Z, 1533.67 2012-04-27T14:07:06.894000Z, 1533.67 2012-04-27T14:07:06.988000Z, 1533.68 2012-04-27T14:07:07.097000Z, 1533.68 2012-04-27T14:07:07.191000Z, 1533.68 2012-04-27T14:07:07.300000Z, 1533.68 2012-04-27T14:07:07.394000Z, 1533.68 2012-04-27T14:07:07.503000Z, 1533.68 2012-04-27T14:07:07.597000Z, 1533.68 2012-04-27T14:07:07.691000Z, 1533.68 2012-04-27T14:07:07.800000Z, 1533.68 2012-04-27T14:07:07.894000Z, 1533.69 2012-04-27T14:07:08.003000Z, 1533.69 2012-04-27T14:07:08.097000Z, 1533.68 2012-04-27T14:07:08.191000Z, 1533.68 2012-04-27T14:07:08.285000Z, 1533.68 2012-04-27T14:07:08.394000Z, 1533.68 2012-04-27T14:07:08.488000Z, 1533.68 2012-04-27T14:07:08.597000Z, 1533.68 2012-04-27T14:07:08.691000Z, 1533.68 2012-04-27T14:07:08.800000Z, 1533.68 2012-04-27T14:07:08.894000Z, 1533.68 2012-04-27T14:07:09.003000Z, 1533.68 2012-04-27T14:07:09.097000Z, 1533.68 2012-04-27T14:07:09.191000Z, 1533.68 2012-04-27T14:07:09.300000Z, 1533.68 2012-04-27T14:07:09.394000Z, 1533.68 2012-04-27T14:07:09.503000Z, 1533.68 2012-04-27T14:07:09.597000Z, 1533.67 2012-04-27T14:07:09.691000Z, 1533.67 2012-04-27T14:07:09.800000Z, 1533.67 2012-04-27T14:07:09.894000Z, 1533.67 2012-04-27T14:07:09.988000Z, 1533.67 2012-04-27T14:07:10.097000Z, 1533.67 2012-04-27T14:07:10.191000Z, 1533.67 2012-04-27T14:07:10.300000Z, 1533.67 2012-04-27T14:07:10.394000Z, 1533.67 2012-04-27T14:07:10.503000Z, 1533.67 2012-04-27T14:07:10.597000Z, 1533.67 2012-04-27T14:07:10.691000Z, 1533.67 2012-04-27T14:07:10.800000Z, 1533.67 2012-04-27T14:07:10.894000Z, 1533.67 2012-04-27T14:07:10.988000Z, 1533.67 2012-04-27T14:07:11.097000Z, 1533.67 2012-04-27T14:07:11.191000Z, 1533.67 2012-04-27T14:07:11.300000Z, 1533.67 2012-04-27T14:07:11.394000Z, 1533.67 2012-04-27T14:07:11.503000Z, 1533.67 2012-04-27T14:07:11.597000Z, 1533.67 2012-04-27T14:07:11.691000Z, 1533.67 2012-04-27T14:07:11.800000Z, 1533.67 2012-04-27T14:07:11.894000Z, 1533.67 2012-04-27T14:07:12.003000Z, 1533.67 2012-04-27T14:07:12.097000Z, 1533.67 2012-04-27T14:07:12.191000Z, 1533.67 2012-04-27T14:07:12.300000Z, 1533.67 2012-04-27T14:07:12.394000Z, 1533.67 2012-04-27T14:07:12.503000Z, 1533.67 2012-04-27T14:07:12.597000Z, 1533.68 2012-04-27T14:07:12.691000Z, 1533.68 2012-04-27T14:07:12.800000Z, 1533.68 2012-04-27T14:07:12.894000Z, 1533.68 2012-04-27T14:07:13.003000Z, 1533.68 2012-04-27T14:07:13.097000Z, 1533.68 2012-04-27T14:07:13.191000Z, 1533.68 2012-04-27T14:07:13.300000Z, 1533.68 2012-04-27T14:07:13.394000Z, 1533.68 2012-04-27T14:07:13.503000Z, 1533.68 2012-04-27T14:07:13.597000Z, 1533.68 2012-04-27T14:07:13.691000Z, 1533.68 2012-04-27T14:07:13.800000Z, 1533.68 2012-04-27T14:07:13.894000Z, 1533.68 2012-04-27T14:07:14.003000Z, 1533.68 2012-04-27T14:07:14.097000Z, 1533.68 2012-04-27T14:07:14.191000Z, 1533.68 2012-04-27T14:07:14.300000Z, 1533.68 2012-04-27T14:07:14.394000Z, 1533.68 2012-04-27T14:07:14.503000Z, 1533.68 2012-04-27T14:07:14.597000Z, 1533.68 2012-04-27T14:07:14.691000Z, 1533.68 2012-04-27T14:07:14.800000Z, 1533.68 2012-04-27T14:07:14.894000Z, 1533.68 2012-04-27T14:07:15.003000Z, 1533.68 2012-04-27T14:07:15.097000Z, 1533.68 2012-04-27T14:07:15.191000Z, 1533.68 2012-04-27T14:07:15.285000Z, 1533.68 2012-04-27T14:07:15.394000Z, 1533.68 2012-04-27T14:07:15.503000Z, 1533.68 2012-04-27T14:07:15.597000Z, 1533.68 2012-04-27T14:07:15.691000Z, 1533.68 2012-04-27T14:07:15.800000Z, 1533.68 2012-04-27T14:07:15.894000Z, 1533.68 2012-04-27T14:07:16.003000Z, 1533.68 2012-04-27T14:07:16.097000Z, 1533.68 2012-04-27T14:07:16.191000Z, 1533.68 2012-04-27T14:07:16.300000Z, 1533.68 2012-04-27T14:07:16.394000Z, 1533.67 2012-04-27T14:07:16.503000Z, 1533.67 2012-04-27T14:07:16.597000Z, 1533.67 2012-04-27T14:07:16.691000Z, 1533.67 2012-04-27T14:07:16.800000Z, 1533.67 2012-04-27T14:07:16.894000Z, 1533.67 2012-04-27T14:07:17.003000Z, 1533.67 2012-04-27T14:07:17.097000Z, 1533.67 2012-04-27T14:07:17.191000Z, 1533.67 2012-04-27T14:07:17.300000Z, 1533.67 2012-04-27T14:07:17.394000Z, 1533.67 2012-04-27T14:07:17.488000Z, 1533.67 2012-04-27T14:07:17.597000Z, 1533.67 2012-04-27T14:07:17.691000Z, 1533.67 2012-04-27T14:07:17.800000Z, 1533.67 2012-04-27T14:07:17.894000Z, 1533.67 2012-04-27T14:07:17.988000Z, 1533.67 2012-04-27T14:07:18.097000Z, 1533.67 2012-04-27T14:07:18.191000Z, 1533.67 2012-04-27T14:07:18.285000Z, 1533.67 2012-04-27T14:07:18.394000Z, 1533.67 2012-04-27T14:07:18.488000Z, 1533.67 2012-04-27T14:07:18.597000Z, 1533.67 2012-04-27T14:07:18.691000Z, 1533.68 2012-04-27T14:07:18.800000Z, 1533.68 2012-04-27T14:07:18.894000Z, 1533.68 2012-04-27T14:07:18.988000Z, 1533.68 2012-04-27T14:07:19.097000Z, 1533.68 2012-04-27T14:07:19.191000Z, 1533.68 2012-04-27T14:07:19.300000Z, 1533.68 2012-04-27T14:07:19.394000Z, 1533.68 2012-04-27T14:07:19.488000Z, 1533.68 2012-04-27T14:07:19.597000Z, 1533.68 2012-04-27T14:07:19.691000Z, 1533.68 2012-04-27T14:07:19.800000Z, 1533.68 2012-04-27T14:07:19.894000Z, 1533.68 2012-04-27T14:07:19.988000Z, 1533.68 2012-04-27T14:07:20.097000Z, 1533.68 2012-04-27T14:07:20.191000Z, 1533.68 2012-04-27T14:07:20.285000Z, 1533.68 2012-04-27T14:07:20.394000Z, 1533.68 2012-04-27T14:07:20.503000Z, 1533.68 2012-04-27T14:07:20.597000Z, 1533.68 2012-04-27T14:07:20.691000Z, 1533.67 2012-04-27T14:07:20.800000Z, 1533.67 2012-04-27T14:07:20.894000Z, 1533.67 2012-04-27T14:07:20.988000Z, 1533.67 2012-04-27T14:07:21.097000Z, 1533.67 2012-04-27T14:07:21.191000Z, 1533.67 2012-04-27T14:07:21.300000Z, 1533.67 2012-04-27T14:07:21.394000Z, 1533.67 2012-04-27T14:07:21.488000Z, 1533.67 2012-04-27T14:07:21.597000Z, 1533.67 2012-04-27T14:07:21.691000Z, 1533.67 2012-04-27T14:07:21.800000Z, 1533.67 2012-04-27T14:07:21.894000Z, 1533.67 2012-04-27T14:07:21.988000Z, 1533.67 2012-04-27T14:07:22.097000Z, 1533.67 2012-04-27T14:07:22.191000Z, 1533.67 2012-04-27T14:07:22.300000Z, 1533.67 2012-04-27T14:07:22.394000Z, 1533.67 2012-04-27T14:07:22.488000Z, 1533.67 2012-04-27T14:07:22.597000Z, 1533.67 2012-04-27T14:07:22.691000Z, 1533.67 2012-04-27T14:07:22.800000Z, 1533.67 2012-04-27T14:07:22.894000Z, 1533.67 2012-04-27T14:07:22.988000Z, 1533.67 2012-04-27T14:07:23.097000Z, 1533.67 2012-04-27T14:07:23.191000Z, 1533.68 2012-04-27T14:07:23.285000Z, 1533.68 2012-04-27T14:07:23.394000Z, 1533.68 2012-04-27T14:07:23.488000Z, 1533.68 2012-04-27T14:07:23.597000Z, 1533.68 2012-04-27T14:07:23.691000Z, 1533.67 2012-04-27T14:07:23.800000Z, 1533.67 2012-04-27T14:07:23.894000Z, 1533.67 2012-04-27T14:07:23.988000Z, 1533.67 2012-04-27T14:07:24.097000Z, 1533.67 2012-04-27T14:07:24.191000Z, 1533.67 2012-04-27T14:07:24.300000Z, 1533.67 2012-04-27T14:07:24.394000Z, 1533.67 2012-04-27T14:07:24.488000Z, 1533.67 2012-04-27T14:07:24.597000Z, 1533.67 2012-04-27T14:07:24.691000Z, 1533.67 2012-04-27T14:07:24.800000Z, 1533.67 2012-04-27T14:07:24.894000Z, 1533.67 2012-04-27T14:07:24.988000Z, 1533.67 2012-04-27T14:07:25.097000Z, 1533.67 2012-04-27T14:07:25.191000Z, 1533.67 2012-04-27T14:07:25.300000Z, 1533.67 2012-04-27T14:07:25.394000Z, 1533.67 2012-04-27T14:07:25.488000Z, 1533.67 2012-04-27T14:07:25.597000Z, 1533.67 2012-04-27T14:07:25.691000Z, 1533.67 2012-04-27T14:07:25.800000Z, 1533.67 2012-04-27T14:07:25.894000Z, 1533.67 2012-04-27T14:07:25.988000Z, 1533.68 2012-04-27T14:07:26.097000Z, 1533.68 2012-04-27T14:07:26.191000Z, 1533.68 2012-04-27T14:07:26.300000Z, 1533.68 2012-04-27T14:07:26.394000Z, 1533.68 2012-04-27T14:07:26.488000Z, 1533.68 2012-04-27T14:07:26.597000Z, 1533.68 2012-04-27T14:07:26.691000Z, 1533.68 2012-04-27T14:07:26.800000Z, 1533.68 2012-04-27T14:07:26.894000Z, 1533.68 2012-04-27T14:07:26.988000Z, 1533.68 2012-04-27T14:07:27.097000Z, 1533.68 2012-04-27T14:07:27.191000Z, 1533.68 2012-04-27T14:07:27.285000Z, 1533.68 2012-04-27T14:07:27.394000Z, 1533.68 2012-04-27T14:07:27.488000Z, 1533.68 2012-04-27T14:07:27.597000Z, 1533.68 2012-04-27T14:07:27.691000Z, 1533.68 2012-04-27T14:07:27.800000Z, 1533.68 2012-04-27T14:07:27.894000Z, 1533.68 2012-04-27T14:07:27.988000Z, 1533.68 2012-04-27T14:07:28.097000Z, 1533.68 2012-04-27T14:07:28.191000Z, 1533.68 2012-04-27T14:07:28.300000Z, 1533.68 2012-04-27T14:07:28.394000Z, 1533.68 2012-04-27T14:07:28.488000Z, 1533.67 2012-04-27T14:07:28.597000Z, 1533.67 2012-04-27T14:07:28.691000Z, 1533.67 2012-04-27T14:07:28.800000Z, 1533.67 2012-04-27T14:07:28.894000Z, 1533.67 2012-04-27T14:07:29.004000Z, 1533.67 2012-04-27T14:07:29.097000Z, 1533.67 2012-04-27T14:07:29.191000Z, 1533.67 2012-04-27T14:07:29.300000Z, 1533.67 2012-04-27T14:07:29.394000Z, 1533.67 2012-04-27T14:07:29.488000Z, 1533.68 2012-04-27T14:07:29.597000Z, 1533.68 2012-04-27T14:07:29.691000Z, 1533.68 2012-04-27T14:07:29.800000Z, 1533.68 2012-04-27T14:07:29.894000Z, 1533.68 2012-04-27T14:07:29.988000Z, 1533.68 2012-04-27T14:07:30.097000Z, 1533.68 2012-04-27T14:07:30.191000Z, 1533.68 2012-04-27T14:07:30.285000Z, 1533.68 2012-04-27T14:07:30.394000Z, 1533.68 2012-04-27T14:07:30.488000Z, 1533.68 2012-04-27T14:07:30.597000Z, 1533.68 2012-04-27T14:07:30.691000Z, 1533.68 2012-04-27T14:07:30.800000Z, 1533.68 2012-04-27T14:07:30.894000Z, 1533.68 2012-04-27T14:07:31.004000Z, 1533.68 2012-04-27T14:07:31.097000Z, 1533.68 2012-04-27T14:07:31.191000Z, 1533.68 2012-04-27T14:07:31.300000Z, 1533.68 2012-04-27T14:07:31.394000Z, 1533.68 2012-04-27T14:07:31.488000Z, 1533.68 2012-04-27T14:07:31.597000Z, 1533.68 2012-04-27T14:07:31.691000Z, 1533.68 2012-04-27T14:07:31.785000Z, 1533.68 2012-04-27T14:07:31.894000Z, 1533.68 2012-04-27T14:07:32.004000Z, 1533.68 2012-04-27T14:07:32.097000Z, 1533.68 2012-04-27T14:07:32.191000Z, 1533.68 2012-04-27T14:07:32.300000Z, 392622.M/ 2012-04-27T14:07:32.394000Z, 1533.68 2012-04-27T14:07:32.504000Z, 1533.68 2012-04-27T14:07:32.597000Z, 1533.68 2012-04-27T14:07:32.691000Z, 1533.68 2012-04-27T14:07:32.800000Z, 1533.68 2012-04-27T14:07:32.894000Z, 1533.68 2012-04-27T14:07:33.004000Z, 1533.68 2012-04-27T14:07:33.097000Z, 1533.68 2012-04-27T14:07:33.191000Z, 1533.68 2012-04-27T14:07:33.285000Z, 1533.68 2012-04-27T14:07:33.394000Z, 1533.68 2012-04-27T14:07:33.488000Z, 1533.68 2012-04-27T14:07:33.597000Z, 1533.68 2012-04-27T14:07:33.691000Z, 1533.68 2012-04-27T14:07:33.800000Z, 1533.68 2012-04-27T14:07:33.894000Z, 1533.69 2012-04-27T14:07:34.004000Z, 1533.69 2012-04-27T14:07:34.097000Z, 1533.69 2012-04-27T14:07:34.191000Z, 1533.69 2012-04-27T14:07:34.285000Z, 1533.69 2012-04-27T14:07:34.394000Z, 1533.69 2012-04-27T14:07:34.504000Z, 1533.69 2012-04-27T14:07:34.597000Z, 1533.69 2012-04-27T14:07:34.691000Z, 1533.69 2012-04-27T14:07:34.800000Z, 1533.69 2012-04-27T14:07:34.894000Z, 1533.69 2012-04-27T14:07:34.988000Z, 1533.69 2012-04-27T14:07:35.097000Z, 1533.69 2012-04-27T14:07:35.191000Z, 1533.69 2012-04-27T14:07:35.300000Z, 1533.69 2012-04-27T14:07:35.394000Z, 1533.69 2012-04-27T14:07:35.504000Z, 1533.69 2012-04-27T14:07:35.597000Z, 1533.68 2012-04-27T14:07:35.691000Z, 1533.68 2012-04-27T14:07:35.800000Z, 1533.68 2012-04-27T14:07:35.894000Z, 1533.68 2012-04-27T14:07:35.988000Z, 1533.68 2012-04-27T14:07:36.097000Z, 1533.68 2012-04-27T14:07:36.191000Z, 1533.68 2012-04-27T14:07:36.285000Z, 1533.68 2012-04-27T14:07:36.394000Z, 1533.68 2012-04-27T14:07:36.488000Z, 1533.68 2012-04-27T14:07:36.597000Z, 1533.68 2012-04-27T14:07:36.691000Z, 1533.68 2012-04-27T14:07:36.800000Z, 1533.68 2012-04-27T14:07:36.894000Z, 1533.68 2012-04-27T14:07:36.988000Z, 1533.68 2012-04-27T14:07:37.097000Z, 1533.67 2012-04-27T14:07:37.191000Z, 1533.67 2012-04-27T14:07:37.300000Z, 1533.67 2012-04-27T14:07:37.394000Z, 1533.67 2012-04-27T14:07:37.504000Z, 1533.67 2012-04-27T14:07:37.597000Z, 1533.67 2012-04-27T14:07:37.691000Z, 1533.67 2012-04-27T14:07:37.801000Z, 1533.68 2012-04-27T14:07:37.894000Z, 1533.68 2012-04-27T14:07:38.004000Z, 1533.68 2012-04-27T14:07:38.097000Z, 1533.68 2012-04-27T14:07:38.191000Z, 1533.68 2012-04-27T14:07:38.285000Z, 1533.68 2012-04-27T14:07:38.394000Z, 1533.68 2012-04-27T14:07:38.504000Z, 1533.68 2012-04-27T14:07:38.597000Z, 1533.68 2012-04-27T14:07:38.691000Z, 1533.69 2012-04-27T14:07:38.801000Z, 1533.69 2012-04-27T14:07:38.894000Z, 1533.69 2012-04-27T14:07:39.004000Z, 1533.69 2012-04-27T14:07:39.097000Z, 1533.69 2012-04-27T14:07:39.191000Z, 1533.69 2012-04-27T14:07:39.301000Z, 1533.68 2012-04-27T14:07:39.394000Z, 1533.68 2012-04-27T14:07:39.504000Z, 1533.68 2012-04-27T14:07:39.597000Z, 1533.68 2012-04-27T14:07:39.691000Z, 1533.68 2012-04-27T14:07:39.801000Z, 1533.68 2012-04-27T14:07:39.894000Z, 1533.68 2012-04-27T14:07:39.988000Z, 1533.68 2012-04-27T14:07:40.097000Z, 1533.68 2012-04-27T14:07:40.191000Z, 1533.68 2012-04-27T14:07:40.301000Z, 1533.68 2012-04-27T14:07:40.394000Z, 1533.68 2012-04-27T14:07:40.488000Z, 1533.68 2012-04-27T14:07:40.597000Z, 1533.67 2012-04-27T14:07:40.691000Z, 1533.67 2012-04-27T14:07:40.801000Z, 1533.67 2012-04-27T14:07:40.894000Z, 1533.67 2012-04-27T14:07:40.988000Z, 1533.67 2012-04-27T14:07:41.097000Z, 1533.67 2012-04-27T14:07:41.191000Z, 1533.67 2012-04-27T14:07:41.301000Z, 1533.67 2012-04-27T14:07:41.394000Z, 1533.67 2012-04-27T14:07:41.488000Z, 1533.67 2012-04-27T14:07:41.597000Z, 1533.67 2012-04-27T14:07:41.691000Z, 1533.67 2012-04-27T14:07:41.801000Z, 1533.67 2012-04-27T14:07:41.894000Z, 1533.67 2012-04-27T14:07:41.988000Z, 1533.67 2012-04-27T14:07:42.097000Z, 1533.67 2012-04-27T14:07:42.191000Z, 1533.67 2012-04-27T14:07:42.285000Z, 1533.67 2012-04-27T14:07:42.394000Z, 1533.67 2012-04-27T14:07:42.488000Z, 1533.67 2012-04-27T14:07:42.597000Z, 1533.68 2012-04-27T14:07:42.691000Z, 1533.68 2012-04-27T14:07:42.801000Z, 1533.68 2012-04-27T14:07:42.894000Z, 1533.68 2012-04-27T14:07:42.988000Z, 1533.68 2012-04-27T14:07:43.097000Z, 1533.68 2012-04-27T14:07:43.191000Z, 1533.68 2012-04-27T14:07:43.301000Z, 1533.69 2012-04-27T14:07:43.394000Z, 1533.69 2012-04-27T14:07:43.488000Z, 1533.69 2012-04-27T14:07:43.597000Z, 1533.69 2012-04-27T14:07:43.691000Z, 1533.69 2012-04-27T14:07:43.801000Z, 1533.69 2012-04-27T14:07:43.894000Z, 1533.69 2012-04-27T14:07:43.988000Z, 1533.69 2012-04-27T14:07:44.097000Z, 1533.69 2012-04-27T14:07:44.191000Z, 1533.69 2012-04-27T14:07:44.301000Z, 1533.69 2012-04-27T14:07:44.394000Z, 1533.69 2012-04-27T14:07:44.488000Z, 1533.69 2012-04-27T14:07:44.597000Z, 1533.69 2012-04-27T14:07:44.691000Z, 1533.69 2012-04-27T14:07:44.801000Z, 1533.68 2012-04-27T14:07:44.894000Z, 1533.68 2012-04-27T14:07:44.988000Z, 1533.68 2012-04-27T14:07:45.097000Z, 1533.68 2012-04-27T14:07:45.191000Z, 1533.68 2012-04-27T14:07:45.301000Z, 1533.68 2012-04-27T14:07:45.394000Z, 1533.68 2012-04-27T14:07:45.488000Z, 1533.68 2012-04-27T14:07:45.597000Z, 1533.68 2012-04-27T14:07:45.691000Z, 1533.68 2012-04-27T14:07:45.801000Z, 1533.68 2012-04-27T14:07:45.894000Z, 1533.68 2012-04-27T14:07:45.988000Z, 1533.68 2012-04-27T14:07:46.097000Z, 1533.68 2012-04-27T14:07:46.191000Z, 1533.68 2012-04-27T14:07:46.285000Z, 1533.68 2012-04-27T14:07:46.394000Z, 1533.68 2012-04-27T14:07:46.488000Z, 1533.68 2012-04-27T14:07:46.597000Z, 1533.68 2012-04-27T14:07:46.691000Z, 1533.68 2012-04-27T14:07:46.801000Z, 1533.68 2012-04-27T14:07:46.894000Z, 1533.68 2012-04-27T14:07:46.988000Z, 1533.68 2012-04-27T14:07:47.097000Z, 1533.68 2012-04-27T14:07:47.191000Z, 1533.68 2012-04-27T14:07:47.301000Z, 1533.68 2012-04-27T14:07:47.394000Z, 1533.68 2012-04-27T14:07:47.488000Z, 1533.69 2012-04-27T14:07:47.598000Z, 1533.69 2012-04-27T14:07:47.691000Z, 1533.69 2012-04-27T14:07:47.801000Z, 1533.69 2012-04-27T14:07:47.894000Z, 1533.69 2012-04-27T14:07:47.988000Z, 1533.69 2012-04-27T14:07:48.098000Z, 1533.69 2012-04-27T14:07:48.191000Z, 1533.69 2012-04-27T14:07:48.301000Z, 1533.69 2012-04-27T14:07:48.394000Z, 1533.69 2012-04-27T14:07:48.488000Z, 1533.70 2012-04-27T14:07:48.598000Z, 1533.70 2012-04-27T14:07:48.691000Z, 1533.70 2012-04-27T14:07:48.801000Z, 1533.70 2012-04-27T14:07:48.894000Z, 1533.70 2012-04-27T14:07:48.988000Z, 1533.69 2012-04-27T14:07:49.098000Z, 1533.69 2012-04-27T14:07:49.191000Z, 1533.69 2012-04-27T14:07:49.301000Z, 1533.69 2012-04-27T14:07:49.394000Z, 1533.69 2012-04-27T14:07:49.504000Z, 1533.69 2012-04-27T14:07:49.598000Z, 1533.69 2012-04-27T14:07:49.691000Z, 1533.69 2012-04-27T14:07:49.801000Z, 1533.68 2012-04-27T14:07:49.894000Z, 1533.68 2012-04-27T14:07:49.988000Z, 1533.68 2012-04-27T14:07:50.098000Z, 1533.68 2012-04-27T14:07:50.191000Z, 1533.68 2012-04-27T14:07:50.285000Z, 1533.68 2012-04-27T14:07:50.394000Z, 1533.68 2012-04-27T14:07:50.488000Z, 1533.68 2012-04-27T14:07:50.598000Z, 1533.68 2012-04-27T14:07:50.691000Z, 1533.68 2012-04-27T14:07:50.801000Z, 1533.67 2012-04-27T14:07:50.894000Z, 1533.67 2012-04-27T14:07:50.988000Z, 1533.67 2012-04-27T14:07:51.098000Z, 1533.67 2012-04-27T14:07:51.191000Z, 1533.67 2012-04-27T14:07:51.285000Z, 1533.67 2012-04-27T14:07:51.394000Z, 1533.67 2012-04-27T14:07:51.488000Z, 1533.67 2012-04-27T14:07:51.598000Z, 1533.67 2012-04-27T14:07:51.691000Z, 1533.67 2012-04-27T14:07:51.801000Z, 1533.67 2012-04-27T14:07:51.894000Z, 1533.67 2012-04-27T14:07:52.004000Z, 1533.67 2012-04-27T14:07:52.098000Z, 1533.67 2012-04-27T14:07:52.191000Z, 1533.67 2012-04-27T14:07:52.301000Z, 1533.67 2012-04-27T14:07:52.394000Z, 1533.67 2012-04-27T14:07:52.488000Z, 1533.68 2012-04-27T14:07:52.598000Z, 1533.68 2012-04-27T14:07:52.691000Z, 1533.68 2012-04-27T14:07:52.801000Z, 1533.68 2012-04-27T14:07:52.894000Z, 1533.69 2012-04-27T14:07:53.004000Z, 1533.69 2012-04-27T14:07:53.098000Z, 1533.69 2012-04-27T14:07:53.191000Z, 1533.69 2012-04-27T14:07:53.285000Z, 1533.69 2012-04-27T14:07:53.394000Z, 1533.70 2012-04-27T14:07:53.504000Z, 1533.70 2012-04-27T14:07:53.598000Z, 1533.70 2012-04-27T14:07:53.691000Z, 1533.70 2012-04-27T14:07:53.801000Z, 1533.70 2012-04-27T14:07:53.894000Z, 1533.70 2012-04-27T14:07:53.988000Z, 1533.70 2012-04-27T14:07:54.098000Z, 1533.70 2012-04-27T14:07:54.191000Z, 1533.70 2012-04-27T14:07:54.301000Z, 1533.70 2012-04-27T14:07:54.394000Z, 1533.70 2012-04-27T14:07:54.488000Z, 1533.70 2012-04-27T14:07:54.598000Z, 1533.70 2012-04-27T14:07:54.691000Z, 1533.70 2012-04-27T14:07:54.801000Z, 1533.69 2012-04-27T14:07:54.894000Z, 1533.69 2012-04-27T14:07:55.004000Z, 1533.69 2012-04-27T14:07:55.098000Z, 1533.69 2012-04-27T14:07:55.191000Z, 1533.69 2012-04-27T14:07:55.285000Z, 1533.69 2012-04-27T14:07:55.394000Z, 1533.69 2012-04-27T14:07:55.504000Z, 1533.68 2012-04-27T14:07:55.598000Z, 1533.68 2012-04-27T14:07:55.691000Z, 1533.68 2012-04-27T14:07:55.801000Z, 1533.68 2012-04-27T14:07:55.894000Z, 1533.68 2012-04-27T14:07:56.004000Z, 1533.68 2012-04-27T14:07:56.098000Z, 1533.68 2012-04-27T14:07:56.191000Z, 1533.68 2012-04-27T14:07:56.301000Z, 1533.68 2012-04-27T14:07:56.394000Z, 1533.68 2012-04-27T14:07:56.504000Z, 1533.68 2012-04-27T14:07:56.598000Z, 1533.68 2012-04-27T14:07:56.691000Z, 1533.68 2012-04-27T14:07:56.801000Z, 1533.68 2012-04-27T14:07:56.894000Z, 1533.68 2012-04-27T14:07:56.988000Z, 1533.68 2012-04-27T14:07:57.098000Z, 1533.68 2012-04-27T14:07:57.191000Z, 1533.68 2012-04-27T14:07:57.285000Z, 1533.68 2012-04-27T14:07:57.395000Z, 1533.68 2012-04-27T14:07:57.488000Z, 1533.68 2012-04-27T14:07:57.598000Z, 1533.68 2012-04-27T14:07:57.691000Z, 1533.68 2012-04-27T14:07:57.801000Z, 1533.68 2012-04-27T14:07:57.895000Z, 1533.68 2012-04-27T14:07:57.988000Z, 1533.68 2012-04-27T14:07:58.098000Z, 1533.68 2012-04-27T14:07:58.191000Z, 1533.69 2012-04-27T14:07:58.301000Z, 1533.69 2012-04-27T14:07:58.395000Z, 1533.69 2012-04-27T14:07:58.488000Z, 1533.69 2012-04-27T14:07:58.598000Z, 1533.69 2012-04-27T14:07:58.691000Z, 1533.69 2012-04-27T14:07:58.801000Z, 1533.69 2012-04-27T14:07:58.895000Z, 1533.69 2012-04-27T14:07:58.988000Z, 1533.69 2012-04-27T14:07:59.098000Z, 1533.69 2012-04-27T14:07:59.191000Z, 1533.69 2012-04-27T14:07:59.285000Z, 1533.69 2012-04-27T14:07:59.395000Z, 1533.69 2012-04-27T14:07:59.504000Z, 1533.69 2012-04-27T14:07:59.598000Z, 1533.69 2012-04-27T14:07:59.691000Z, 1533.69 2012-04-27T14:07:59.801000Z, 1533.69 2012-04-27T14:07:59.895000Z, 1533.69 2012-04-27T14:07:59.988000Z, 1533.69 2012-04-27T14:08:00.098000Z, 1533.68 2012-04-27T14:08:00.191000Z, 1533.68 2012-04-27T14:08:00.301000Z, 1533.68 2012-04-27T14:08:00.395000Z, 1533.68 2012-04-27T14:08:00.504000Z, 1533.68 2012-04-27T14:08:00.598000Z, 1533.68 2012-04-27T14:08:00.691000Z, 1533.68 2012-04-27T14:08:00.801000Z, 1533.68 2012-04-27T14:08:00.895000Z, 1533.68 2012-04-27T14:08:01.004000Z, 1533.68 2012-04-27T14:08:01.098000Z, 1533.68 2012-04-27T14:08:01.191000Z, 1533.68 2012-04-27T14:08:01.301000Z, 1533.68 2012-04-27T14:08:01.395000Z, 1533.68 2012-04-27T14:08:01.504000Z, 1533.68 2012-04-27T14:08:01.598000Z, 1533.68 2012-04-27T14:08:01.691000Z, 1533.68 2012-04-27T14:08:01.801000Z, 1533.68 2012-04-27T14:08:01.895000Z, 1533.68 2012-04-27T14:08:02.004000Z, 1533.68 2012-04-27T14:08:02.098000Z, 1533.68 2012-04-27T14:08:02.191000Z, 1533.68 2012-04-27T14:08:02.285000Z, 1533.68 2012-04-27T14:08:02.395000Z, 1533.68 2012-04-27T14:08:02.488000Z, 1533.67 2012-04-27T14:08:02.598000Z, 1533.67 2012-04-27T14:08:02.691000Z, 1533.68 2012-04-27T14:08:02.801000Z, 1533.68 2012-04-27T14:08:02.895000Z, 1533.68 2012-04-27T14:08:02.988000Z, 1533.68 2012-04-27T14:08:03.098000Z, 1533.68 2012-04-27T14:08:03.191000Z, 1533.68 2012-04-27T14:08:03.285000Z, 1533.68 2012-04-27T14:08:03.395000Z, 1533.68 2012-04-27T14:08:03.488000Z, 1533.69 2012-04-27T14:08:03.598000Z, 1533.69 2012-04-27T14:08:03.691000Z, 1533.69 2012-04-27T14:08:03.801000Z, 1533.69 2012-04-27T14:08:03.895000Z, 1533.69 2012-04-27T14:08:03.988000Z, 1533.69 2012-04-27T14:08:04.098000Z, 1533.69 2012-04-27T14:08:04.191000Z, 1533.69 2012-04-27T14:08:04.285000Z, 1533.69 2012-04-27T14:08:04.395000Z, 1533.69 2012-04-27T14:08:04.488000Z, 1533.68 2012-04-27T14:08:04.598000Z, 1533.68 2012-04-27T14:08:04.691000Z, 1533.68 2012-04-27T14:08:04.801000Z, 1533.68 2012-04-27T14:08:04.895000Z, 1533.68 2012-04-27T14:08:04.988000Z, 1533.68 2012-04-27T14:08:05.098000Z, 1533.68 2012-04-27T14:08:05.191000Z, 1533.68 2012-04-27T14:08:05.301000Z, 1533.68 2012-04-27T14:08:05.395000Z, 1533.67 2012-04-27T14:08:05.488000Z, 1533.67 2012-04-27T14:08:05.598000Z, 1533.67 2012-04-27T14:08:05.691000Z, 1533.67 2012-04-27T14:08:05.801000Z, 1533.67 2012-04-27T14:08:05.895000Z, 1533.67 2012-04-27T14:08:05.988000Z, 1533.67 2012-04-27T14:08:06.098000Z, 1533.67 2012-04-27T14:08:06.191000Z, 1533.67 2012-04-27T14:08:06.285000Z, 1533.67 2012-04-27T14:08:06.395000Z, 1533.67 2012-04-27T14:08:06.488000Z, 1533.67 2012-04-27T14:08:06.598000Z, 1533.67 2012-04-27T14:08:06.691000Z, 1533.67 2012-04-27T14:08:06.801000Z, 1533.67 2012-04-27T14:08:06.895000Z, 1533.67 2012-04-27T14:08:06.988000Z, 1533.67 2012-04-27T14:08:07.098000Z, 1533.67 2012-04-27T14:08:07.192000Z, 1533.67 2012-04-27T14:08:07.301000Z, 1533.67 2012-04-27T14:08:07.395000Z, 1533.67 2012-04-27T14:08:07.488000Z, 1533.67 2012-04-27T14:08:07.598000Z, 1533.67 2012-04-27T14:08:07.692000Z, 1533.68 2012-04-27T14:08:07.801000Z, 1533.68 2012-04-27T14:08:07.895000Z, 1533.68 2012-04-27T14:08:07.988000Z, 1533.68 2012-04-27T14:08:08.098000Z, 1533.68 2012-04-27T14:08:08.192000Z, 1533.68 2012-04-27T14:08:08.285000Z, 1533.68 2012-04-27T14:08:08.395000Z, 1533.67 2012-04-27T14:08:08.488000Z, 1533.67 2012-04-27T14:08:08.598000Z, 1533.67 2012-04-27T14:08:08.692000Z, 1533.67 2012-04-27T14:08:08.801000Z, 1533.67 2012-04-27T14:08:08.895000Z, 1533.67 2012-04-27T14:08:08.988000Z, 1533.67 2012-04-27T14:08:09.098000Z, 1533.67 2012-04-27T14:08:09.192000Z, 1533.67 2012-04-27T14:08:09.301000Z, 1533.67 2012-04-27T14:08:09.395000Z, 1533.67 2012-04-27T14:08:09.488000Z, 1533.67 2012-04-27T14:08:09.598000Z, 1533.67 2012-04-27T14:08:09.692000Z, 1533.67 2012-04-27T14:08:09.785000Z, 1533.67 2012-04-27T14:08:09.895000Z, 1533.67 2012-04-27T14:08:09.988000Z, 1533.68 2012-04-27T14:08:10.098000Z, 1533.68 2012-04-27T14:08:10.192000Z, 1533.68 2012-04-27T14:08:10.285000Z, 1533.68 2012-04-27T14:08:10.395000Z, 1533.68 2012-04-27T14:08:10.488000Z, 1533.68 2012-04-27T14:08:10.598000Z, 1533.68 2012-04-27T14:08:10.692000Z, 1533.68 2012-04-27T14:08:10.801000Z, 1533.68 2012-04-27T14:08:10.895000Z, 1533.68 2012-04-27T14:08:10.988000Z, 1533.64 2012-04-27T14:08:11.082000Z, 1533.65 2012-04-27T14:08:11.192000Z, 1533.65 2012-04-27T14:08:11.285000Z, 1533.65 2012-04-27T14:08:11.395000Z, 1533.66 2012-04-27T14:08:11.488000Z, 1533.66 2012-04-27T14:08:11.598000Z, 1533.66 2012-04-27T14:08:11.692000Z, 1533.66 2012-04-27T14:08:11.801000Z, 1533.66 2012-04-27T14:08:11.895000Z, 1533.66 2012-04-27T14:08:11.988000Z, 1533.66 2012-04-27T14:08:12.098000Z, 1533.66 2012-04-27T14:08:12.192000Z, 1533.66 2012-04-27T14:08:12.285000Z, 1533.66 2012-04-27T14:08:12.395000Z, 1533.67 2012-04-27T14:08:12.488000Z, 1533.67 2012-04-27T14:08:12.598000Z, 1533.67 2012-04-27T14:08:12.692000Z, 1533.67 2012-04-27T14:08:12.801000Z, 1533.67 2012-04-27T14:08:12.895000Z, 1533.67 2012-04-27T14:08:12.988000Z, 1533.67 2012-04-27T14:08:13.098000Z, 1533.67 2012-04-27T14:08:13.192000Z, 1533.67 2012-04-27T14:08:13.301000Z, 1533.67 2012-04-27T14:08:13.395000Z, 1533.67 2012-04-27T14:08:13.488000Z, 1533.67 2012-04-27T14:08:13.598000Z, 1533.67 2012-04-27T14:08:13.692000Z, 1533.67 2012-04-27T14:08:13.801000Z, 1533.67 2012-04-27T14:08:13.895000Z, 1533.67 2012-04-27T14:08:13.988000Z, 1533.67 2012-04-27T14:08:14.098000Z, 1533.67 2012-04-27T14:08:14.192000Z, 1533.67 2012-04-27T14:08:14.301000Z, 1533.67 2012-04-27T14:08:14.395000Z, 1533.67 2012-04-27T14:08:14.488000Z, 1533.67 2012-04-27T14:08:14.598000Z, 1533.67 2012-04-27T14:08:14.692000Z, 1533.68 2012-04-27T14:08:14.801000Z, 1533.68 2012-04-27T14:08:14.895000Z, 1533.68 2012-04-27T14:08:14.988000Z, 1533.68 2012-04-27T14:08:15.098000Z, 1533.68 2012-04-27T14:08:15.192000Z, 1533.68 2012-04-27T14:08:15.301000Z, 1533.68 2012-04-27T14:08:15.395000Z, 1533.68 2012-04-27T14:08:15.488000Z, 1533.68 2012-04-27T14:08:15.598000Z, 1533.68 2012-04-27T14:08:15.692000Z, 1533.68 2012-04-27T14:08:15.801000Z, 1533.68 2012-04-27T14:08:15.895000Z, 1533.68 2012-04-27T14:08:15.988000Z, 1533.68 2012-04-27T14:08:16.098000Z, 1533.68 2012-04-27T14:08:16.192000Z, 1533.68 2012-04-27T14:08:16.301000Z, 1533.68 2012-04-27T14:08:16.395000Z, 1533.68 2012-04-27T14:08:16.488000Z, 1533.68 2012-04-27T14:08:16.598000Z, 1533.68 2012-04-27T14:08:16.692000Z, 1533.68 2012-04-27T14:08:16.801000Z, 1533.68 2012-04-27T14:08:16.895000Z, 1533.67 2012-04-27T14:08:16.989000Z, 1533.67 2012-04-27T14:08:17.098000Z, 1533.67 2012-04-27T14:08:17.192000Z, 1533.67 2012-04-27T14:08:17.301000Z, 1533.67 2012-04-27T14:08:17.395000Z, 1533.67 2012-04-27T14:08:17.504000Z, 1533.67 2012-04-27T14:08:17.598000Z, 1533.67 2012-04-27T14:08:17.692000Z, 1533.67 2012-04-27T14:08:17.801000Z, 1533.67 2012-04-27T14:08:17.895000Z, 1533.67 2012-04-27T14:08:17.989000Z, 1533.67 2012-04-27T14:08:18.098000Z, 1533.67 2012-04-27T14:08:18.192000Z, 1533.67 2012-04-27T14:08:18.285000Z, 1533.67 2012-04-27T14:08:18.395000Z, 1533.67 2012-04-27T14:08:18.489000Z, 1533.67 2012-04-27T14:08:18.598000Z, 1533.67 2012-04-27T14:08:18.692000Z, 1533.67 2012-04-27T14:08:18.801000Z, 1533.67 2012-04-27T14:08:18.895000Z, 1533.67 2012-04-27T14:08:18.989000Z, 1533.67 2012-04-27T14:08:19.098000Z, 1533.67 2012-04-27T14:08:19.192000Z, 1533.67 2012-04-27T14:08:19.301000Z, 1533.67 2012-04-27T14:08:19.395000Z, 1533.67 2012-04-27T14:08:19.489000Z, 1533.67 2012-04-27T14:08:19.598000Z, 1533.67 2012-04-27T14:08:19.692000Z, 1533.67 2012-04-27T14:08:19.801000Z, 1533.67 2012-04-27T14:08:19.895000Z, 1533.67 2012-04-27T14:08:20.004000Z, 1533.67 2012-04-27T14:08:20.098000Z, 1533.67 2012-04-27T14:08:20.192000Z, 1533.67 2012-04-27T14:08:20.301000Z, 1533.68 2012-04-27T14:08:20.395000Z, 1533.68 2012-04-27T14:08:20.489000Z, 1533.68 2012-04-27T14:08:20.598000Z, 1533.68 2012-04-27T14:08:20.692000Z, 1533.68 2012-04-27T14:08:20.801000Z, 1533.68 2012-04-27T14:08:20.895000Z, 1533.68 2012-04-27T14:08:20.989000Z, 1533.68 2012-04-27T14:08:21.098000Z, 1533.68 2012-04-27T14:08:21.192000Z, 1533.68 2012-04-27T14:08:21.285000Z, 1533.68 2012-04-27T14:08:21.395000Z, 1533.68 2012-04-27T14:08:21.489000Z, 1533.68 2012-04-27T14:08:21.598000Z, 1533.68 2012-04-27T14:08:21.692000Z, 1533.68 2012-04-27T14:08:21.801000Z, 1533.68 2012-04-27T14:08:21.895000Z, 1533.68 2012-04-27T14:08:21.989000Z, 1533.68 2012-04-27T14:08:22.098000Z, 1533.67 2012-04-27T14:08:22.192000Z, 1533.67 2012-04-27T14:08:22.301000Z, 1533.67 2012-04-27T14:08:22.395000Z, 1533.67 2012-04-27T14:08:22.489000Z, 1533.67 2012-04-27T14:08:22.598000Z, 1533.67 2012-04-27T14:08:22.692000Z, 1533.67 2012-04-27T14:08:22.801000Z, 1533.67 2012-04-27T14:08:22.895000Z, 1533.67 2012-04-27T14:08:22.989000Z, 1533.67 2012-04-27T14:08:23.098000Z, 1533.67 2012-04-27T14:08:23.192000Z, 1533.67 2012-04-27T14:08:23.285000Z, 1533.67 2012-04-27T14:08:23.395000Z, 1533.67 2012-04-27T14:08:23.489000Z, 1533.67 2012-04-27T14:08:23.598000Z, 1533.67 2012-04-27T14:08:23.692000Z, 1533.67 2012-04-27T14:08:23.801000Z, 1533.67 2012-04-27T14:08:23.895000Z, 1533.67 2012-04-27T14:08:23.989000Z, 1533.67 2012-04-27T14:08:24.098000Z, 1533.67 2012-04-27T14:08:24.192000Z, 1533.67 2012-04-27T14:08:24.301000Z, 1533.67 2012-04-27T14:08:24.395000Z, 1533.67 2012-04-27T14:08:24.504000Z, 1533.67 2012-04-27T14:08:24.598000Z, 1533.67 2012-04-27T14:08:24.692000Z, 1533.67 2012-04-27T14:08:24.801000Z, 1533.67 2012-04-27T14:08:24.895000Z, 1533.67 2012-04-27T14:08:24.989000Z, 1533.67 2012-04-27T14:08:25.098000Z, 1533.67 2012-04-27T14:08:25.192000Z, 1533.67 2012-04-27T14:08:25.301000Z, 1533.67 2012-04-27T14:08:25.395000Z, 1533.67 2012-04-27T14:08:25.489000Z, 1533.67 2012-04-27T14:08:25.598000Z, 1533.67 2012-04-27T14:08:25.692000Z, 1533.67 2012-04-27T14:08:25.801000Z, 1533.67 2012-04-27T14:08:25.895000Z, 1533.67 2012-04-27T14:08:25.989000Z, 1533.67 2012-04-27T14:08:26.098000Z, 1533.67 2012-04-27T14:08:26.192000Z, 1533.67 2012-04-27T14:08:26.285000Z, 1533.67 2012-04-27T14:08:26.395000Z, 1533.67 2012-04-27T14:08:26.489000Z, 1533.67 2012-04-27T14:08:26.598000Z, 1533.67 2012-04-27T14:08:26.692000Z, 1533.67 2012-04-27T14:08:26.801000Z, 1533.67 2012-04-27T14:08:26.895000Z, 1533.67 2012-04-27T14:08:26.989000Z, 1533.67 2012-04-27T14:08:27.098000Z, 1533.67 2012-04-27T14:08:27.192000Z, 1533.67 2012-04-27T14:08:27.301000Z, 1533.68 2012-04-27T14:08:27.395000Z, 1533.68 2012-04-27T14:08:27.489000Z, 1533.68 2012-04-27T14:08:27.598000Z, 1533.68 2012-04-27T14:08:27.692000Z, 1533.68 2012-04-27T14:08:27.801000Z, 1533.68 2012-04-27T14:08:27.895000Z, 1533.68 2012-04-27T14:08:27.989000Z, 1533.68 2012-04-27T14:08:28.098000Z, 1533.68 2012-04-27T14:08:28.192000Z, 1533.68 2012-04-27T14:08:28.301000Z, 1533.68 2012-04-27T14:08:28.395000Z, 1533.68 2012-04-27T14:08:28.489000Z, 1533.68 2012-04-27T14:08:28.598000Z, 1533.68 2012-04-27T14:08:28.692000Z, 1533.68 2012-04-27T14:08:28.801000Z, 1533.68 2012-04-27T14:08:28.895000Z, 1533.68 2012-04-27T14:08:28.989000Z, 1533.68 2012-04-27T14:08:29.098000Z, 1533.68 2012-04-27T14:08:29.192000Z, 1533.67 2012-04-27T14:08:29.301000Z, 1533.67 2012-04-27T14:08:29.395000Z, 1533.67 2012-04-27T14:08:29.489000Z, 1533.67 2012-04-27T14:08:29.598000Z, 1533.67 2012-04-27T14:08:29.692000Z, 1533.67 2012-04-27T14:08:29.786000Z, 1533.67 2012-04-27T14:08:29.895000Z, 1533.67 2012-04-27T14:08:29.989000Z, 1533.67 2012-04-27T14:08:30.098000Z, 1533.67 2012-04-27T14:08:30.192000Z, 1533.67 2012-04-27T14:08:30.286000Z, 1533.67 2012-04-27T14:08:30.395000Z, 1533.67 2012-04-27T14:08:30.489000Z, 1533.67 2012-04-27T14:08:30.598000Z, 1533.67 2012-04-27T14:08:30.692000Z, 1533.67 2012-04-27T14:08:30.801000Z, 1533.67 2012-04-27T14:08:30.895000Z, 1533.67 2012-04-27T14:08:30.989000Z, 1533.67 2012-04-27T14:08:31.098000Z, 1533.66 2012-04-27T14:08:31.192000Z, 1533.66 2012-04-27T14:08:31.286000Z, 1533.66 2012-04-27T14:08:31.395000Z, 1533.66 2012-04-27T14:08:31.489000Z, 1533.66 2012-04-27T14:08:31.598000Z, 1533.66 2012-04-27T14:08:31.692000Z, 1533.67 2012-04-27T14:08:31.801000Z, 1533.67 2012-04-27T14:08:31.895000Z, 1533.67 2012-04-27T14:08:31.989000Z, 1533.67 2012-04-27T14:08:32.098000Z, 1533.67 2012-04-27T14:08:32.192000Z, 1533.68 2012-04-27T14:08:32.301000Z, 1533.68 2012-04-27T14:08:32.395000Z, 1533.68 2012-04-27T14:08:32.489000Z, 1533.68 2012-04-27T14:08:32.598000Z, 1533.68 2012-04-27T14:08:32.692000Z, 1533.68 2012-04-27T14:08:32.801000Z, 1533.68 2012-04-27T14:08:32.895000Z, 1533.68 2012-04-27T14:08:32.989000Z, 1533.68 2012-04-27T14:08:33.098000Z, 1533.68 2012-04-27T14:08:33.192000Z, 1533.68 2012-04-27T14:08:33.286000Z, 1533.68 2012-04-27T14:08:33.395000Z, 1533.68 2012-04-27T14:08:33.489000Z, 1533.68 2012-04-27T14:08:33.598000Z, 1533.68 2012-04-27T14:08:33.692000Z, 1533.68 2012-04-27T14:08:33.801000Z, 1533.68 2012-04-27T14:08:33.895000Z, 1533.68 2012-04-27T14:08:33.989000Z, 1533.68 2012-04-27T14:08:34.098000Z, 1533.68 2012-04-27T14:08:34.192000Z, 1533.67 2012-04-27T14:08:34.301000Z, 1533.67 2012-04-27T14:08:34.395000Z, 1533.67 2012-04-27T14:08:34.489000Z, 1533.67 2012-04-27T14:08:34.598000Z, 1533.67 2012-04-27T14:08:34.692000Z, 1533.67 2012-04-27T14:08:34.801000Z, 1533.67 2012-04-27T14:08:34.895000Z, 1533.67 2012-04-27T14:08:34.989000Z, 1533.67 2012-04-27T14:08:35.098000Z, 1533.67 2012-04-27T14:08:35.192000Z, 1533.67 2012-04-27T14:08:35.301000Z, 1533.67 2012-04-27T14:08:35.395000Z, 1533.67 2012-04-27T14:08:35.489000Z, 1533.67 2012-04-27T14:08:35.598000Z, 1533.67 2012-04-27T14:08:35.692000Z, 1533.67 2012-04-27T14:08:35.801000Z, 1533.67 2012-04-27T14:08:35.895000Z, 1533.67 2012-04-27T14:08:35.989000Z, 1533.67 2012-04-27T14:08:36.098000Z, 1533.67 2012-04-27T14:08:36.192000Z, 1533.67 2012-04-27T14:08:36.301000Z, 1533.67 2012-04-27T14:08:36.395000Z, 1533.66 2012-04-27T14:08:36.489000Z, 1533.66 2012-04-27T14:08:36.598000Z, 1533.66 2012-04-27T14:08:36.692000Z, 1533.66 2012-04-27T14:08:36.801000Z, 1533.66 2012-04-27T14:08:36.895000Z, 1533.66 2012-04-27T14:08:36.989000Z, 1533.66 2012-04-27T14:08:37.098000Z, 1533.66 2012-04-27T14:08:37.192000Z, 1533.66 2012-04-27T14:08:37.301000Z, 1533.66 2012-04-27T14:08:37.395000Z, 1533.66 2012-04-27T14:08:37.489000Z, 1533.66 2012-04-27T14:08:37.598000Z, 1533.66 2012-04-27T14:08:37.692000Z, 1533.67 2012-04-27T14:08:37.801000Z, 1533.67 2012-04-27T14:08:37.895000Z, 1533.67 2012-04-27T14:08:37.989000Z, 1533.67 2012-04-27T14:08:38.098000Z, 1533.67 2012-04-27T14:08:38.192000Z, 1533.68 2012-04-27T14:08:38.286000Z, 1533.68 2012-04-27T14:08:38.395000Z, 1533.68 2012-04-27T14:08:38.489000Z, 1533.68 2012-04-27T14:08:38.598000Z, 1533.68 2012-04-27T14:08:38.692000Z, 1533.69 2012-04-27T14:08:38.801000Z, 1533.69 2012-04-27T14:08:38.895000Z, 1533.69 2012-04-27T14:08:38.989000Z, 1533.69 2012-04-27T14:08:39.098000Z, 1533.69 2012-04-27T14:08:39.192000Z, 1533.69 2012-04-27T14:08:39.301000Z, 1533.69 2012-04-27T14:08:39.395000Z, 1533.69 2012-04-27T14:08:39.489000Z, 1533.69 2012-04-27T14:08:39.598000Z, 1533.69 2012-04-27T14:08:39.692000Z, 1533.68 2012-04-27T14:08:39.801000Z, 1533.68 2012-04-27T14:08:39.895000Z, 1533.68 2012-04-27T14:08:39.989000Z, 1533.68 2012-04-27T14:08:40.098000Z, 1533.68 2012-04-27T14:08:40.192000Z, 1533.68 2012-04-27T14:08:40.301000Z, 1533.67 2012-04-27T14:08:40.395000Z, 1533.67 2012-04-27T14:08:40.504000Z, 1533.67 2012-04-27T14:08:40.598000Z, 1533.67 2012-04-27T14:08:40.692000Z, 1533.67 2012-04-27T14:08:40.801000Z, 1533.67 2012-04-27T14:08:40.895000Z, 1533.67 2012-04-27T14:08:40.989000Z, 1533.67 2012-04-27T14:08:41.098000Z, 1533.67 2012-04-27T14:08:41.192000Z, 1533.67 2012-04-27T14:08:41.301000Z, 1533.67 2012-04-27T14:08:41.395000Z, 1533.67 2012-04-27T14:08:41.489000Z, 1533.67 2012-04-27T14:08:41.598000Z, 1533.67 2012-04-27T14:08:41.692000Z, 1533.67 2012-04-27T14:08:41.801000Z, 1533.67 2012-04-27T14:08:41.895000Z, 1533.67 2012-04-27T14:08:41.989000Z, 1533.67 2012-04-27T14:08:42.098000Z, 1533.67 2012-04-27T14:08:42.192000Z, 1533.67 2012-04-27T14:08:42.301000Z, 1533.67 2012-04-27T14:08:42.395000Z, 1533.67 2012-04-27T14:08:42.489000Z, 1533.67 2012-04-27T14:08:42.598000Z, 1533.67 2012-04-27T14:08:42.692000Z, 1533.67 2012-04-27T14:08:42.801000Z, 1533.67 2012-04-27T14:08:42.895000Z, 1533.67 2012-04-27T14:08:42.989000Z, 1533.67 2012-04-27T14:08:43.098000Z, 1533.67 2012-04-27T14:08:43.192000Z, 1533.67 2012-04-27T14:08:43.301000Z, 1533.67 2012-04-27T14:08:43.395000Z, 1533.67 2012-04-27T14:08:43.489000Z, 1533.67 2012-04-27T14:08:43.598000Z, 1533.67 2012-04-27T14:08:43.692000Z, 1533.67 2012-04-27T14:08:43.801000Z, 1533.67 2012-04-27T14:08:43.895000Z, 1533.67 2012-04-27T14:08:43.989000Z, 1533.67 2012-04-27T14:08:44.098000Z, 1533.67 2012-04-27T14:08:44.192000Z, 1533.67 2012-04-27T14:08:44.286000Z, 1533.67 2012-04-27T14:08:44.395000Z, 1533.67 2012-04-27T14:08:44.489000Z, 1533.67 2012-04-27T14:08:44.598000Z, 1533.67 2012-04-27T14:08:44.692000Z, 1533.68 2012-04-27T14:08:44.801000Z, 1533.68 2012-04-27T14:08:44.895000Z, 1533.68 2012-04-27T14:08:44.989000Z, 1533.68 2012-04-27T14:08:45.098000Z, 1533.68 2012-04-27T14:08:45.192000Z, 1533.68 2012-04-27T14:08:45.301000Z, 1533.69 2012-04-27T14:08:45.395000Z, 1533.69 2012-04-27T14:08:45.504000Z, 1533.69 2012-04-27T14:08:45.598000Z, 1533.69 2012-04-27T14:08:45.692000Z, 1533.69 2012-04-27T14:08:45.801000Z, 1533.69 2012-04-27T14:08:45.895000Z, 1533.69 2012-04-27T14:08:45.989000Z, 1533.69 2012-04-27T14:08:46.098000Z, 1533.69 2012-04-27T14:08:46.192000Z, 1533.69 2012-04-27T14:08:46.301000Z, 1533.69 2012-04-27T14:08:46.395000Z, 1533.69 2012-04-27T14:08:46.489000Z, 1533.68 2012-04-27T14:08:46.598000Z, 1533.68 2012-04-27T14:08:46.692000Z, 1533.68 2012-04-27T14:08:46.801000Z, 1533.68 2012-04-27T14:08:46.895000Z, 1533.68 2012-04-27T14:08:46.989000Z, 1533.68 2012-04-27T14:08:47.098000Z, 1533.68 2012-04-27T14:08:47.192000Z, 1533.68 2012-04-27T14:08:47.301000Z, 1533.67 2012-04-27T14:08:47.395000Z, 1533.67 2012-04-27T14:08:47.489000Z, 1533.67 2012-04-27T14:08:47.598000Z, 1533.67 2012-04-27T14:08:47.692000Z, 1533.67 2012-04-27T14:08:47.801000Z, 1533.67 2012-04-27T14:08:47.895000Z, 1533.67 2012-04-27T14:08:47.989000Z, 1533.67 2012-04-27T14:08:48.098000Z, 1533.67 2012-04-27T14:08:48.192000Z, 1533.67 2012-04-27T14:08:48.286000Z, 1533.67 2012-04-27T14:08:48.395000Z, 1533.67 2012-04-27T14:08:48.489000Z, 1533.67 2012-04-27T14:08:48.598000Z, 1533.67 2012-04-27T14:08:48.692000Z, 1533.67 2012-04-27T14:08:48.801000Z, 1533.67 2012-04-27T14:08:48.895000Z, 1533.67 2012-04-27T14:08:48.989000Z, 1533.67 2012-04-27T14:08:49.098000Z, 1533.67 2012-04-27T14:08:49.192000Z, 1533.67 2012-04-27T14:08:49.301000Z, 1533.66 2012-04-27T14:08:49.395000Z, 1533.66 2012-04-27T14:08:49.489000Z, 1533.66 2012-04-27T14:08:49.598000Z, 1533.66 2012-04-27T14:08:49.692000Z, 1533.67 2012-04-27T14:08:49.801000Z, 1533.67 2012-04-27T14:08:49.895000Z, 1533.67 2012-04-27T14:08:49.989000Z, 1533.67 2012-04-27T14:08:50.098000Z, 1533.67 2012-04-27T14:08:50.192000Z, 1533.68 2012-04-27T14:08:50.286000Z, 1533.68 2012-04-27T14:08:50.395000Z, 1533.68 2012-04-27T14:08:50.489000Z, 1533.68 2012-04-27T14:08:50.598000Z, 1533.68 2012-04-27T14:08:50.692000Z, 1533.68 2012-04-27T14:08:50.801000Z, 1533.68 2012-04-27T14:08:50.895000Z, 1533.68 2012-04-27T14:08:50.989000Z, 1533.69 2012-04-27T14:08:51.098000Z, 1533.69 2012-04-27T14:08:51.192000Z, 1533.69 2012-04-27T14:08:51.301000Z, 1533.69 2012-04-27T14:08:51.395000Z, 1533.69 2012-04-27T14:08:51.489000Z, 1533.69 2012-04-27T14:08:51.598000Z, 1533.69 2012-04-27T14:08:51.692000Z, 1533.69 2012-04-27T14:08:51.801000Z, 1533.68 2012-04-27T14:08:51.895000Z, 1533.68 2012-04-27T14:08:51.989000Z, 1533.68 2012-04-27T14:08:52.098000Z, 1533.68 2012-04-27T14:08:52.192000Z, 1533.68 2012-04-27T14:08:52.286000Z, 1533.68 2012-04-27T14:08:52.395000Z, 1533.68 2012-04-27T14:08:52.489000Z, 1533.68 2012-04-27T14:08:52.598000Z, 1533.67 2012-04-27T14:08:52.692000Z, 1533.67 2012-04-27T14:08:52.801000Z, 1533.67 2012-04-27T14:08:52.895000Z, 1533.67 2012-04-27T14:08:52.989000Z, 1533.67 2012-04-27T14:08:53.098000Z, 1533.67 2012-04-27T14:08:53.192000Z, 1533.67 2012-04-27T14:08:53.301000Z, 1533.67 2012-04-27T14:08:53.395000Z, 1533.67 2012-04-27T14:08:53.489000Z, 1533.67 2012-04-27T14:08:53.598000Z, 1533.67 2012-04-27T14:08:53.692000Z, 1533.67 2012-04-27T14:08:53.801000Z, 1533.67 2012-04-27T14:08:53.895000Z, 1533.67 2012-04-27T14:08:53.989000Z, 1533.67 2012-04-27T14:08:54.098000Z, 1533.67 2012-04-27T14:08:54.192000Z, 1533.67 2012-04-27T14:08:54.301000Z, 1533.67 2012-04-27T14:08:54.395000Z, 1533.67 2012-04-27T14:08:54.489000Z, 1533.67 2012-04-27T14:08:54.598000Z, 1533.67 2012-04-27T14:08:54.692000Z, 1533.66 2012-04-27T14:08:54.801000Z, 1533.66 2012-04-27T14:08:54.895000Z, 1533.66 2012-04-27T14:08:54.989000Z, 1533.66 2012-04-27T14:08:55.098000Z, 1533.66 2012-04-27T14:08:55.192000Z, 1533.66 2012-04-27T14:08:55.286000Z, 1533.66 2012-04-27T14:08:55.395000Z, 1533.66 2012-04-27T14:08:55.489000Z, 1533.66 2012-04-27T14:08:55.598000Z, 1533.66 2012-04-27T14:08:55.692000Z, 1533.67 2012-04-27T14:08:55.802000Z, 1533.67 2012-04-27T14:08:55.895000Z, 1533.67 2012-04-27T14:08:55.989000Z, 1533.67 2012-04-27T14:08:56.098000Z, 1533.67 2012-04-27T14:08:56.192000Z, 1533.68 2012-04-27T14:08:56.302000Z, 1533.68 2012-04-27T14:08:56.395000Z, 1533.68 2012-04-27T14:08:56.489000Z, 1533.68 2012-04-27T14:08:56.598000Z, 1533.68 2012-04-27T14:08:56.692000Z, 1533.68 2012-04-27T14:08:56.802000Z, 1533.69 2012-04-27T14:08:56.895000Z, 1533.69 2012-04-27T14:08:56.989000Z, 1533.69 2012-04-27T14:08:57.098000Z, 1533.69 2012-04-27T14:08:57.192000Z, 1533.69 2012-04-27T14:08:57.302000Z, 1533.69 2012-04-27T14:08:57.395000Z, 1533.69 2012-04-27T14:08:57.489000Z, 1533.69 2012-04-27T14:08:57.598000Z, 1533.69 2012-04-27T14:08:57.692000Z, 1533.69 2012-04-27T14:08:57.802000Z, 1533.69 2012-04-27T14:08:57.895000Z, 1533.69 2012-04-27T14:08:57.989000Z, 1533.69 2012-04-27T14:08:58.098000Z, 1533.69 2012-04-27T14:08:58.192000Z, 1533.69 2012-04-27T14:08:58.302000Z, 1533.68 2012-04-27T14:08:58.395000Z, 1533.68 2012-04-27T14:08:58.489000Z, 1533.68 2012-04-27T14:08:58.598000Z, 1533.68 2012-04-27T14:08:58.692000Z, 1533.68 2012-04-27T14:08:58.802000Z, 1533.67 2012-04-27T14:08:58.895000Z, 1533.67 2012-04-27T14:08:58.989000Z, 1533.67 2012-04-27T14:08:59.098000Z, 1533.67 2012-04-27T14:08:59.192000Z, 1533.67 2012-04-27T14:08:59.302000Z, 1533.67 2012-04-27T14:08:59.395000Z, 1533.67 2012-04-27T14:08:59.489000Z, 1533.67 2012-04-27T14:08:59.598000Z, 1533.67 2012-04-27T14:08:59.692000Z, 1533.67 2012-04-27T14:08:59.802000Z, 1533.67 2012-04-27T14:08:59.895000Z, 1533.67 2012-04-27T14:08:59.989000Z, 1533.67 2012-04-27T14:09:00.098000Z, 1533.67 2012-04-27T14:09:00.223000Z, 1533.67 2012-04-27T14:09:00.286000Z, 1533.67 2012-04-27T14:09:00.395000Z, 1533.67 2012-04-27T14:09:00.489000Z, 1533.67 2012-04-27T14:09:00.598000Z, 1533.67 2012-04-27T14:09:00.692000Z, 1533.67 2012-04-27T14:09:00.802000Z, 1533.66 2012-04-27T14:09:00.895000Z, 1533.66 2012-04-27T14:09:00.989000Z, 1533.66 2012-04-27T14:09:01.098000Z, 1533.66 2012-04-27T14:09:01.192000Z, 1533.66 2012-04-27T14:09:01.302000Z, 1533.66 2012-04-27T14:09:01.395000Z, 1533.66 2012-04-27T14:09:01.489000Z, 1533.66 2012-04-27T14:09:01.598000Z, 1533.67 2012-04-27T14:09:01.692000Z, 1533.67 2012-04-27T14:09:01.802000Z, 1533.67 2012-04-27T14:09:01.895000Z, 1533.67 2012-04-27T14:09:01.989000Z, 1533.67 2012-04-27T14:09:02.098000Z, 1533.67 2012-04-27T14:09:02.192000Z, 1533.68 2012-04-27T14:09:02.302000Z, 1533.68 2012-04-27T14:09:02.395000Z, 1533.68 2012-04-27T14:09:02.489000Z, 1533.68 2012-04-27T14:09:02.598000Z, 1533.68 2012-04-27T14:09:02.692000Z, 1533.68 2012-04-27T14:09:02.802000Z, 1533.69 2012-04-27T14:09:02.895000Z, 1533.69 2012-04-27T14:09:02.989000Z, 1533.69 2012-04-27T14:09:03.098000Z, 1533.69 2012-04-27T14:09:03.192000Z, 1533.69 2012-04-27T14:09:03.302000Z, 1533.69 2012-04-27T14:09:03.395000Z, 1533.69 2012-04-27T14:09:03.489000Z, 1533.69 2012-04-27T14:09:03.598000Z, 1533.69 2012-04-27T14:09:03.692000Z, 1533.69 2012-04-27T14:09:03.802000Z, 1533.69 2012-04-27T14:09:03.895000Z, 1533.69 2012-04-27T14:09:03.989000Z, 1533.69 2012-04-27T14:09:04.098000Z, 1533.69 2012-04-27T14:09:04.192000Z, 1533.69 2012-04-27T14:09:04.302000Z, 1533.69 2012-04-27T14:09:04.395000Z, 1533.69 2012-04-27T14:09:04.489000Z, 1533.69 2012-04-27T14:09:04.598000Z, 1533.68 2012-04-27T14:09:04.692000Z, 1533.68 2012-04-27T14:09:04.802000Z, 1533.68 2012-04-27T14:09:04.895000Z, 1533.68 2012-04-27T14:09:04.989000Z, 1533.68 2012-04-27T14:09:05.098000Z, 1533.68 2012-04-27T14:09:05.192000Z, 1533.68 2012-04-27T14:09:05.302000Z, 1533.68 2012-04-27T14:09:05.395000Z, 1533.67 2012-04-27T14:09:05.489000Z, 1533.67 2012-04-27T14:09:05.599000Z, 1533.67 2012-04-27T14:09:05.692000Z, 1533.67 2012-04-27T14:09:05.802000Z, 1533.67 2012-04-27T14:09:05.895000Z, 1533.67 2012-04-27T14:09:05.989000Z, 1533.67 2012-04-27T14:09:06.099000Z, 1533.67 2012-04-27T14:09:06.192000Z, 1533.67 2012-04-27T14:09:06.302000Z, 1533.67 2012-04-27T14:09:06.395000Z, 1533.67 2012-04-27T14:09:06.489000Z, 1533.67 2012-04-27T14:09:06.599000Z, 1533.67 2012-04-27T14:09:06.692000Z, 1533.67 2012-04-27T14:09:06.802000Z, 1533.67 2012-04-27T14:09:06.895000Z, 1533.67 2012-04-27T14:09:06.989000Z, 1533.67 2012-04-27T14:09:07.099000Z, 1533.67 2012-04-27T14:09:07.192000Z, 1533.67 2012-04-27T14:09:07.286000Z, 1533.67 2012-04-27T14:09:07.395000Z, 1533.67 2012-04-27T14:09:07.489000Z, 1533.67 2012-04-27T14:09:07.599000Z, 1533.67 2012-04-27T14:09:07.692000Z, 1533.68 2012-04-27T14:09:07.802000Z, 1533.68 2012-04-27T14:09:07.895000Z, 1533.68 2012-04-27T14:09:07.989000Z, 1533.68 2012-04-27T14:09:08.099000Z, 1533.68 2012-04-27T14:09:08.192000Z, 1533.69 2012-04-27T14:09:08.302000Z, 1533.69 2012-04-27T14:09:08.395000Z, 1533.69 2012-04-27T14:09:08.489000Z, 1533.69 2012-04-27T14:09:08.599000Z, 1533.69 2012-04-27T14:09:08.692000Z, 1533.69 2012-04-27T14:09:08.802000Z, 1533.69 2012-04-27T14:09:08.895000Z, 1533.69 2012-04-27T14:09:08.989000Z, 1533.69 2012-04-27T14:09:09.099000Z, 1533.69 2012-04-27T14:09:09.192000Z, 1533.69 2012-04-27T14:09:09.302000Z, 1533.69 2012-04-27T14:09:09.395000Z, 1533.69 2012-04-27T14:09:09.489000Z, 1533.69 2012-04-27T14:09:09.599000Z, 1533.69 2012-04-27T14:09:09.692000Z, 1533.69 2012-04-27T14:09:09.786000Z, 1533.69 2012-04-27T14:09:09.895000Z, 1533.68 2012-04-27T14:09:09.989000Z, 1533.68 2012-04-27T14:09:10.099000Z, 1533.68 2012-04-27T14:09:10.192000Z, 1533.68 2012-04-27T14:09:10.302000Z, 1533.68 2012-04-27T14:09:10.395000Z, 1533.68 2012-04-27T14:09:10.489000Z, 1533.67 2012-04-27T14:09:10.599000Z, 1533.67 2012-04-27T14:09:10.692000Z, 1533.67 2012-04-27T14:09:10.802000Z, 1533.67 2012-04-27T14:09:10.895000Z, 1533.67 2012-04-27T14:09:10.989000Z, 1533.67 2012-04-27T14:09:11.099000Z, 1533.67 2012-04-27T14:09:11.192000Z, 1533.67 2012-04-27T14:09:11.286000Z, 1533.67 2012-04-27T14:09:11.395000Z, 1533.67 2012-04-27T14:09:11.489000Z, 1533.67 2012-04-27T14:09:11.599000Z, 1533.67 2012-04-27T14:09:11.692000Z, 1533.67 2012-04-27T14:09:11.802000Z, 1533.66 2012-04-27T14:09:11.895000Z, 1533.66 2012-04-27T14:09:11.989000Z, 1533.66 2012-04-27T14:09:12.099000Z, 1533.66 2012-04-27T14:09:12.192000Z, 1533.66 2012-04-27T14:09:12.286000Z, 1533.66 2012-04-27T14:09:12.395000Z, 1533.66 2012-04-27T14:09:12.489000Z, 1533.66 2012-04-27T14:09:12.599000Z, 1533.66 2012-04-27T14:09:12.692000Z, 1533.66 2012-04-27T14:09:12.802000Z, 1533.66 2012-04-27T14:09:12.895000Z, 1533.66 2012-04-27T14:09:12.989000Z, 1533.66 2012-04-27T14:09:13.099000Z, 1533.66 2012-04-27T14:09:13.192000Z, 1533.66 2012-04-27T14:09:13.286000Z, 1533.66 2012-04-27T14:09:13.395000Z, 1533.66 2012-04-27T14:09:13.489000Z, 1533.66 2012-04-27T14:09:13.599000Z, 1533.66 2012-04-27T14:09:13.692000Z, 1533.66 2012-04-27T14:09:13.786000Z, 1533.66 2012-04-27T14:09:13.895000Z, 1533.67 2012-04-27T14:09:13.989000Z, 1533.67 2012-04-27T14:09:14.099000Z, 1533.67 2012-04-27T14:09:14.192000Z, 1533.67 2012-04-27T14:09:14.286000Z, 1533.68 2012-04-27T14:09:14.395000Z, 1533.68 2012-04-27T14:09:14.489000Z, 1533.68 2012-04-27T14:09:14.599000Z, 1533.68 2012-04-27T14:09:14.692000Z, 1533.68 2012-04-27T14:09:14.802000Z, 1533.68 2012-04-27T14:09:14.895000Z, 1533.69 2012-04-27T14:09:14.989000Z, 1533.69 2012-04-27T14:09:15.099000Z, 1533.69 2012-04-27T14:09:15.192000Z, 1533.69 2012-04-27T14:09:15.302000Z, 1533.69 2012-04-27T14:09:15.396000Z, 1533.69 2012-04-27T14:09:15.489000Z, 1533.69 2012-04-27T14:09:15.599000Z, 1533.69 2012-04-27T14:09:15.692000Z, 1533.69 2012-04-27T14:09:15.802000Z, 1533.69 2012-04-27T14:09:15.896000Z, 1533.69 2012-04-27T14:09:15.989000Z, 1533.69 2012-04-27T14:09:16.099000Z, 1533.69 2012-04-27T14:09:16.192000Z, 1533.68 2012-04-27T14:09:16.286000Z, 1533.68 2012-04-27T14:09:16.396000Z, 1533.68 2012-04-27T14:09:16.489000Z, 1533.68 2012-04-27T14:09:16.599000Z, 1533.68 2012-04-27T14:09:16.692000Z, 1533.68 2012-04-27T14:09:16.786000Z, 1533.68 2012-04-27T14:09:16.896000Z, 1533.67 2012-04-27T14:09:16.989000Z, 1533.67 2012-04-27T14:09:17.099000Z, 1533.67 2012-04-27T14:09:17.192000Z, 1533.67 2012-04-27T14:09:17.302000Z, 1533.67 2012-04-27T14:09:17.396000Z, 1533.67 2012-04-27T14:09:17.489000Z, 1533.67 2012-04-27T14:09:17.599000Z, 1533.67 2012-04-27T14:09:17.692000Z, 1533.67 2012-04-27T14:09:17.786000Z, 1533.67 2012-04-27T14:09:17.896000Z, 1533.67 2012-04-27T14:09:17.989000Z, 1533.67 2012-04-27T14:09:18.099000Z, 1533.67 2012-04-27T14:09:18.192000Z, 1533.67 2012-04-27T14:09:18.302000Z, 1533.66 2012-04-27T14:09:18.396000Z, 1533.67 2012-04-27T14:09:18.489000Z, 1533.67 2012-04-27T14:09:18.599000Z, 1533.67 2012-04-27T14:09:18.692000Z, 1533.67 2012-04-27T14:09:18.802000Z, 1533.67 2012-04-27T14:09:18.896000Z, 1533.67 2012-04-27T14:09:18.989000Z, 1533.68 2012-04-27T14:09:19.099000Z, 1533.68 2012-04-27T14:09:19.192000Z, 1533.68 2012-04-27T14:09:19.302000Z, 1533.68 2012-04-27T14:09:19.396000Z, 1533.68 2012-04-27T14:09:19.489000Z, 1533.68 2012-04-27T14:09:19.599000Z, 1533.68 2012-04-27T14:09:19.692000Z, 1533.68 2012-04-27T14:09:19.802000Z, 1533.68 2012-04-27T14:09:19.896000Z, 1533.68 2012-04-27T14:09:19.989000Z, 1533.68 2012-04-27T14:09:20.099000Z, 1533.68 2012-04-27T14:09:20.192000Z, 1533.68 2012-04-27T14:09:20.286000Z, 1533.68 2012-04-27T14:09:20.396000Z, 1533.68 2012-04-27T14:09:20.489000Z, 1533.68 2012-04-27T14:09:20.599000Z, 1533.68 2012-04-27T14:09:20.692000Z, 1533.68 2012-04-27T14:09:20.802000Z, 1533.68 2012-04-27T14:09:20.896000Z, 1533.68 2012-04-27T14:09:20.989000Z, 1533.68 2012-04-27T14:09:21.099000Z, 1533.68 2012-04-27T14:09:21.192000Z, 1533.68 2012-04-27T14:09:21.302000Z, 1533.68 2012-04-27T14:09:21.396000Z, 1533.67 2012-04-27T14:09:21.489000Z, 1533.67 2012-04-27T14:09:21.599000Z, 1533.67 2012-04-27T14:09:21.692000Z, 1533.67 2012-04-27T14:09:21.802000Z, 1533.67 2012-04-27T14:09:21.896000Z, 1533.67 2012-04-27T14:09:21.989000Z, 1533.67 2012-04-27T14:09:22.099000Z, 1533.67 2012-04-27T14:09:22.192000Z, 1533.67 2012-04-27T14:09:22.286000Z, 1533.67 2012-04-27T14:09:22.396000Z, 1533.67 2012-04-27T14:09:22.489000Z, 1533.67 2012-04-27T14:09:22.599000Z, 1533.67 2012-04-27T14:09:22.692000Z, 1533.67 2012-04-27T14:09:22.802000Z, 1533.67 2012-04-27T14:09:22.896000Z, 1533.67 2012-04-27T14:09:22.989000Z, 1533.67 2012-04-27T14:09:23.099000Z, 1533.67 2012-04-27T14:09:23.192000Z, 1533.67 2012-04-27T14:09:23.286000Z, 1533.67 2012-04-27T14:09:23.396000Z, 1533.67 2012-04-27T14:09:23.489000Z, 1533.67 2012-04-27T14:09:23.599000Z, 1533.67 2012-04-27T14:09:23.692000Z, 1533.67 2012-04-27T14:09:23.802000Z, 1533.67 2012-04-27T14:09:23.896000Z, 1533.67 2012-04-27T14:09:23.989000Z, 1533.67 2012-04-27T14:09:24.099000Z, 1533.67 2012-04-27T14:09:24.192000Z, 1533.67 2012-04-27T14:09:24.302000Z, 1533.67 2012-04-27T14:09:24.396000Z, 1533.67 2012-04-27T14:09:24.489000Z, 1533.67 2012-04-27T14:09:24.599000Z, 1533.67 2012-04-27T14:09:24.692000Z, 1533.67 2012-04-27T14:09:24.802000Z, 1533.67 2012-04-27T14:09:24.896000Z, 1533.66 2012-04-27T14:09:24.989000Z, 1533.66 2012-04-27T14:09:25.099000Z, 1533.66 2012-04-27T14:09:25.193000Z, 1533.66 2012-04-27T14:09:25.286000Z, 1533.66 2012-04-27T14:09:25.396000Z, 1533.66 2012-04-27T14:09:25.489000Z, 1533.67 2012-04-27T14:09:25.599000Z, 1533.67 2012-04-27T14:09:25.693000Z, 1533.67 2012-04-27T14:09:25.802000Z, 1533.67 2012-04-27T14:09:25.896000Z, 1533.67 2012-04-27T14:09:25.989000Z, 1533.67 2012-04-27T14:09:26.099000Z, 1533.67 2012-04-27T14:09:26.193000Z, 1533.68 2012-04-27T14:09:26.302000Z, 1533.68 2012-04-27T14:09:26.396000Z, 1533.68 2012-04-27T14:09:26.489000Z, 1533.68 2012-04-27T14:09:26.599000Z, 1533.68 2012-04-27T14:09:26.693000Z, 1533.68 2012-04-27T14:09:26.802000Z, 1533.68 2012-04-27T14:09:26.896000Z, 1533.68 2012-04-27T14:09:26.989000Z, 1533.68 2012-04-27T14:09:27.099000Z, 1533.68 2012-04-27T14:09:27.193000Z, 1533.68 2012-04-27T14:09:27.302000Z, 1533.68 2012-04-27T14:09:27.396000Z, 1533.68 2012-04-27T14:09:27.489000Z, 1533.68 2012-04-27T14:09:27.599000Z, 1533.67 2012-04-27T14:09:27.693000Z, 1533.67 2012-04-27T14:09:27.802000Z, 1533.67 2012-04-27T14:09:27.896000Z, 1533.67 2012-04-27T14:09:27.989000Z, 1533.67 2012-04-27T14:09:28.099000Z, 1533.67 2012-04-27T14:09:28.193000Z, 1533.67 2012-04-27T14:09:28.318000Z, 1533.67 2012-04-27T14:09:28.396000Z, 1533.67 2012-04-27T14:09:28.489000Z, 1533.67 2012-04-27T14:09:28.599000Z, 1533.67 2012-04-27T14:09:28.693000Z, 1533.67 2012-04-27T14:09:28.802000Z, 1533.67 2012-04-27T14:09:28.896000Z, 1533.67 2012-04-27T14:09:28.989000Z, 1533.67 2012-04-27T14:09:29.099000Z, 1533.67 2012-04-27T14:09:29.193000Z, 1533.66 2012-04-27T14:09:29.286000Z, 1533.66 2012-04-27T14:09:29.396000Z, 1533.66 2012-04-27T14:09:29.489000Z, 1533.66 2012-04-27T14:09:29.599000Z, 1533.66 2012-04-27T14:09:29.693000Z, 1533.66 2012-04-27T14:09:29.802000Z, 1533.66 2012-04-27T14:09:29.896000Z, 1533.66 2012-04-27T14:09:29.989000Z, 1533.66 2012-04-27T14:09:30.099000Z, 1533.66 2012-04-27T14:09:30.193000Z, 1533.67 2012-04-27T14:09:30.302000Z, 1533.67 2012-04-27T14:09:30.396000Z, 1533.67 2012-04-27T14:09:30.489000Z, 1533.67 2012-04-27T14:09:30.599000Z, 1533.67 2012-04-27T14:09:30.693000Z, 1533.67 2012-04-27T14:09:30.802000Z, 1533.67 2012-04-27T14:09:30.896000Z, 1533.68 2012-04-27T14:09:30.989000Z, 1533.68 2012-04-27T14:09:31.099000Z, 1533.68 2012-04-27T14:09:31.193000Z, 1533.68 2012-04-27T14:09:31.286000Z, 1533.68 2012-04-27T14:09:31.396000Z, 1533.68 2012-04-27T14:09:31.489000Z, 1533.68 2012-04-27T14:09:31.599000Z, 1533.68 2012-04-27T14:09:31.693000Z, 1533.68 2012-04-27T14:09:31.802000Z, 1533.68 2012-04-27T14:09:31.896000Z, 1533.68 2012-04-27T14:09:31.989000Z, 1533.67 2012-04-27T14:09:32.099000Z, 1533.67 2012-04-27T14:09:32.193000Z, 1533.67 2012-04-27T14:09:32.286000Z, 1533.67 2012-04-27T14:09:32.396000Z, 1533.67 2012-04-27T14:09:32.489000Z, 1533.67 2012-04-27T14:09:32.599000Z, 1533.67 2012-04-27T14:09:32.693000Z, 1533.67 2012-04-27T14:09:32.802000Z, 1533.67 2012-04-27T14:09:32.896000Z, 1533.67 2012-04-27T14:09:32.989000Z, 1533.67 2012-04-27T14:09:33.099000Z, 1533.67 2012-04-27T14:09:33.193000Z, 1533.67 2012-04-27T14:09:33.286000Z, 1533.67 2012-04-27T14:09:33.396000Z, 1533.67 2012-04-27T14:09:33.489000Z, 1533.67 2012-04-27T14:09:33.599000Z, 1533.67 2012-04-27T14:09:33.693000Z, 1533.67 2012-04-27T14:09:33.786000Z, 1533.66 2012-04-27T14:09:33.896000Z, 1533.66 2012-04-27T14:09:33.989000Z, 1533.66 2012-04-27T14:09:34.099000Z, 1533.66 2012-04-27T14:09:34.193000Z, 1533.66 2012-04-27T14:09:34.286000Z, 1533.66 2012-04-27T14:09:34.396000Z, 1533.66 2012-04-27T14:09:34.489000Z, 1533.67 2012-04-27T14:09:34.599000Z, 1533.67 2012-04-27T14:09:34.693000Z, 1533.67 2012-04-27T14:09:34.802000Z, 1533.67 2012-04-27T14:09:34.896000Z, 1533.67 2012-04-27T14:09:34.990000Z, 1533.67 2012-04-27T14:09:35.099000Z, 1533.67 2012-04-27T14:09:35.193000Z, 1533.67 2012-04-27T14:09:35.302000Z, 1533.67 2012-04-27T14:09:35.396000Z, 1533.68 2012-04-27T14:09:35.490000Z, 1533.68 2012-04-27T14:09:35.599000Z, 1533.68 2012-04-27T14:09:35.693000Z, 1533.68 2012-04-27T14:09:35.786000Z, 1533.68 2012-04-27T14:09:35.896000Z, 1533.68 2012-04-27T14:09:35.990000Z, 1533.69 2012-04-27T14:09:36.099000Z, 1533.69 2012-04-27T14:09:36.193000Z, 1533.69 2012-04-27T14:09:36.302000Z, 1533.69 2012-04-27T14:09:36.396000Z, 1533.69 2012-04-27T14:09:36.490000Z, 1533.69 2012-04-27T14:09:36.599000Z, 1533.69 2012-04-27T14:09:36.693000Z, 1533.69 2012-04-27T14:09:36.802000Z, 1533.69 2012-04-27T14:09:36.896000Z, 1533.69 2012-04-27T14:09:36.990000Z, 1533.68 2012-04-27T14:09:37.099000Z, 1533.68 2012-04-27T14:09:37.193000Z, 1533.68 2012-04-27T14:09:37.286000Z, 1533.68 2012-04-27T14:09:37.396000Z, 1533.68 2012-04-27T14:09:37.490000Z, 1533.68 2012-04-27T14:09:37.599000Z, 1533.68 2012-04-27T14:09:37.693000Z, 1533.68 2012-04-27T14:09:37.786000Z, 1533.68 2012-04-27T14:09:37.896000Z, 1533.67 2012-04-27T14:09:37.990000Z, 1533.67 2012-04-27T14:09:38.099000Z, 1533.67 2012-04-27T14:09:38.193000Z, 1533.67 2012-04-27T14:09:38.302000Z, 1533.67 2012-04-27T14:09:38.396000Z, 1533.67 2012-04-27T14:09:38.490000Z, 1533.67 2012-04-27T14:09:38.599000Z, 1533.67 2012-04-27T14:09:38.693000Z, 1533.67 2012-04-27T14:09:38.802000Z, 1533.67 2012-04-27T14:09:38.896000Z, 1533.67 2012-04-27T14:09:38.990000Z, 1533.67 2012-04-27T14:09:39.099000Z, 1533.67 2012-04-27T14:09:39.193000Z, 1533.67 2012-04-27T14:09:39.286000Z, 1533.67 2012-04-27T14:09:39.396000Z, 1533.67 2012-04-27T14:09:39.490000Z, 1533.67 2012-04-27T14:09:39.599000Z, 1533.67 2012-04-27T14:09:39.693000Z, 1533.67 2012-04-27T14:09:39.802000Z, 1533.67 2012-04-27T14:09:39.896000Z, 1533.67 2012-04-27T14:09:39.990000Z, 1533.67 2012-04-27T14:09:40.099000Z, 1533.68 2012-04-27T14:09:40.193000Z, 1533.68 2012-04-27T14:09:40.286000Z, 1533.68 2012-04-27T14:09:40.396000Z, 1533.68 2012-04-27T14:09:40.490000Z, 1533.68 2012-04-27T14:09:40.599000Z, 1533.68 2012-04-27T14:09:40.693000Z, 1533.68 2012-04-27T14:09:40.802000Z, 1533.68 2012-04-27T14:09:40.896000Z, 1533.68 2012-04-27T14:09:40.990000Z, 1533.69 2012-04-27T14:09:41.099000Z, 1533.69 2012-04-27T14:09:41.193000Z, 1533.69 2012-04-27T14:09:41.286000Z, 1533.69 2012-04-27T14:09:41.396000Z, 1533.69 2012-04-27T14:09:41.490000Z, 1533.69 2012-04-27T14:09:41.599000Z, 1533.69 2012-04-27T14:09:41.693000Z, 1533.69 2012-04-27T14:09:41.786000Z, 1533.69 2012-04-27T14:09:41.896000Z, 1533.69 2012-04-27T14:09:41.990000Z, 1533.69 2012-04-27T14:09:42.099000Z, 1533.69 2012-04-27T14:09:42.193000Z, 1533.69 2012-04-27T14:09:42.286000Z, 1533.69 2012-04-27T14:09:42.396000Z, 1533.68 2012-04-27T14:09:42.490000Z, 1533.68 2012-04-27T14:09:42.599000Z, 1533.68 2012-04-27T14:09:42.693000Z, 1533.68 2012-04-27T14:09:42.802000Z, 1533.68 2012-04-27T14:09:42.896000Z, 1533.68 2012-04-27T14:09:42.990000Z, 1533.68 2012-04-27T14:09:43.099000Z, 1533.68 2012-04-27T14:09:43.193000Z, 1533.67 2012-04-27T14:09:43.286000Z, 1533.67 2012-04-27T14:09:43.396000Z, 1533.67 2012-04-27T14:09:43.490000Z, 1533.67 2012-04-27T14:09:43.599000Z, 1533.67 2012-04-27T14:09:43.693000Z, 1533.67 2012-04-27T14:09:43.802000Z, 1533.67 2012-04-27T14:09:43.896000Z, 1533.67 2012-04-27T14:09:43.990000Z, 1533.67 2012-04-27T14:09:44.099000Z, 1533.67 2012-04-27T14:09:44.193000Z, 1533.67 2012-04-27T14:09:44.318000Z, 1533.67 2012-04-27T14:09:44.396000Z, 1533.67 2012-04-27T14:09:44.490000Z, 1533.67 2012-04-27T14:09:44.599000Z, 1533.67 2012-04-27T14:09:44.693000Z, 1533.67 2012-04-27T14:09:44.802000Z, 1533.67 2012-04-27T14:09:44.896000Z, 1533.67 2012-04-27T14:09:44.990000Z, 1533.67 2012-04-27T14:09:45.099000Z, 1533.67 2012-04-27T14:09:45.193000Z, 1533.67 2012-04-27T14:09:45.302000Z, 1533.67 2012-04-27T14:09:45.396000Z, 1533.67 2012-04-27T14:09:45.490000Z, 1533.67 2012-04-27T14:09:45.599000Z, 1533.67 2012-04-27T14:09:45.693000Z, 1533.67 2012-04-27T14:09:45.802000Z, 1533.67 2012-04-27T14:09:45.896000Z, 1533.67 2012-04-27T14:09:45.990000Z, 1533.67 2012-04-27T14:09:46.099000Z, 1533.67 2012-04-27T14:09:46.193000Z, 1533.67 2012-04-27T14:09:46.302000Z, 1533.67 2012-04-27T14:09:46.396000Z, 1533.67 2012-04-27T14:09:46.490000Z, 1533.67 2012-04-27T14:09:46.599000Z, 1533.67 2012-04-27T14:09:46.693000Z, 1533.67 2012-04-27T14:09:46.802000Z, 1533.67 2012-04-27T14:09:46.896000Z, 1533.67 2012-04-27T14:09:46.990000Z, 1533.67 2012-04-27T14:09:47.099000Z, 1533.67 2012-04-27T14:09:47.193000Z, 1533.67 2012-04-27T14:09:47.287000Z, 1533.67 2012-04-27T14:09:47.396000Z, 1533.67 2012-04-27T14:09:47.490000Z, 1533.68 2012-04-27T14:09:47.599000Z, 1533.68 2012-04-27T14:09:47.693000Z, 1533.68 2012-04-27T14:09:47.802000Z, 1533.68 2012-04-27T14:09:47.896000Z, 1533.68 2012-04-27T14:09:47.990000Z, 1533.69 2012-04-27T14:09:48.099000Z, 1533.69 2012-04-27T14:09:48.193000Z, 1533.69 2012-04-27T14:09:48.302000Z, 1533.69 2012-04-27T14:09:48.396000Z, 1533.69 2012-04-27T14:09:48.490000Z, 1533.69 2012-04-27T14:09:48.599000Z, 1533.69 2012-04-27T14:09:48.693000Z, 1533.69 2012-04-27T14:09:48.802000Z, 1533.69 2012-04-27T14:09:48.896000Z, 1533.69 2012-04-27T14:09:48.990000Z, 1533.69 2012-04-27T14:09:49.099000Z, 1533.69 2012-04-27T14:09:49.193000Z, 1533.68 2012-04-27T14:09:49.302000Z, 1533.68 2012-04-27T14:09:49.396000Z, 1533.68 2012-04-27T14:09:49.490000Z, 1533.68 2012-04-27T14:09:49.599000Z, 1533.68 2012-04-27T14:09:49.693000Z, 1533.68 2012-04-27T14:09:49.802000Z, 1533.67 2012-04-27T14:09:49.896000Z, 1533.67 2012-04-27T14:09:49.990000Z, 1533.67 2012-04-27T14:09:50.099000Z, 1533.67 2012-04-27T14:09:50.193000Z, 1533.67 2012-04-27T14:09:50.287000Z, 1533.67 2012-04-27T14:09:50.396000Z, 1533.67 2012-04-27T14:09:50.490000Z, 1533.67 2012-04-27T14:09:50.599000Z, 1533.67 2012-04-27T14:09:50.693000Z, 1533.67 2012-04-27T14:09:50.802000Z, 1533.67 2012-04-27T14:09:50.896000Z, 1533.67 2012-04-27T14:09:50.990000Z, 1533.67 2012-04-27T14:09:51.099000Z, 1533.67 2012-04-27T14:09:51.193000Z, 1533.67 2012-04-27T14:09:51.287000Z, 1533.67 2012-04-27T14:09:51.396000Z, 1533.67 2012-04-27T14:09:51.490000Z, 1533.67 2012-04-27T14:09:51.599000Z, 1533.67 2012-04-27T14:09:51.693000Z, 1533.67 2012-04-27T14:09:51.802000Z, 1533.67 2012-04-27T14:09:51.896000Z, 1533.67 2012-04-27T14:09:51.990000Z, 1533.67 2012-04-27T14:09:52.099000Z, 1533.67 2012-04-27T14:09:52.193000Z, 1533.67 2012-04-27T14:09:52.302000Z, 1533.67 2012-04-27T14:09:52.396000Z, 1533.67 2012-04-27T14:09:52.490000Z, 1533.67 2012-04-27T14:09:52.599000Z, 1533.67 2012-04-27T14:09:52.693000Z, 1533.67 2012-04-27T14:09:52.802000Z, 1533.67 2012-04-27T14:09:52.896000Z, 1533.68 2012-04-27T14:09:52.990000Z, 1533.68 2012-04-27T14:09:53.099000Z, 1533.68 2012-04-27T14:09:53.193000Z, 1533.68 2012-04-27T14:09:53.302000Z, 1533.68 2012-04-27T14:09:53.396000Z, 1533.68 2012-04-27T14:09:53.490000Z, 1533.68 2012-04-27T14:09:53.599000Z, 1533.68 2012-04-27T14:09:53.693000Z, 1533.69 2012-04-27T14:09:53.802000Z, 1533.69 2012-04-27T14:09:53.896000Z, 1533.69 2012-04-27T14:09:53.990000Z, 1533.69 2012-04-27T14:09:54.099000Z, 1533.69 2012-04-27T14:09:54.193000Z, 1533.69 2012-04-27T14:09:54.302000Z, 1533.68 2012-04-27T14:09:54.396000Z, 1533.68 2012-04-27T14:09:54.490000Z, 1533.68 2012-04-27T14:09:54.599000Z, 1533.68 2012-04-27T14:09:54.693000Z, 1533.68 2012-04-27T14:09:54.787000Z, 1533.68 2012-04-27T14:09:54.896000Z, 1533.68 2012-04-27T14:09:54.990000Z, 1533.68 2012-04-27T14:09:55.099000Z, 1533.68 2012-04-27T14:09:55.193000Z, 1533.68 2012-04-27T14:09:55.287000Z, 1533.68 2012-04-27T14:09:55.396000Z, 1533.67 2012-04-27T14:09:55.490000Z, 1533.67 2012-04-27T14:09:55.599000Z, 1533.67 2012-04-27T14:09:55.693000Z, 1533.67 2012-04-27T14:09:55.787000Z, 1533.67 2012-04-27T14:09:55.896000Z, 1533.67 2012-04-27T14:09:55.990000Z, 1533.67 2012-04-27T14:09:56.099000Z, 1533.67 2012-04-27T14:09:56.193000Z, 1533.67 2012-04-27T14:09:56.302000Z, 1533.67 2012-04-27T14:09:56.396000Z, 1533.67 2012-04-27T14:09:56.490000Z, 1533.67 2012-04-27T14:09:56.599000Z, 1533.67 2012-04-27T14:09:56.693000Z, 1533.67 2012-04-27T14:09:56.787000Z, 1533.67 2012-04-27T14:09:56.896000Z, 1533.67 2012-04-27T14:09:56.990000Z, 1533.67 2012-04-27T14:09:57.099000Z, 1533.67 2012-04-27T14:09:57.193000Z, 1533.67 2012-04-27T14:09:57.287000Z, 1533.67 2012-04-27T14:09:57.396000Z, 1533.67 2012-04-27T14:09:57.490000Z, 1533.67 2012-04-27T14:09:57.599000Z, 1533.67 2012-04-27T14:09:57.693000Z, 1533.67 2012-04-27T14:09:57.787000Z, 1533.67 2012-04-27T14:09:57.896000Z, 1533.67 2012-04-27T14:09:57.990000Z, 1533.67 2012-04-27T14:09:58.099000Z, 1533.67 2012-04-27T14:09:58.193000Z, 1533.67 2012-04-27T14:09:58.287000Z, 1533.67 2012-04-27T14:09:58.396000Z, 1533.67 2012-04-27T14:09:58.490000Z, 1533.67 2012-04-27T14:09:58.599000Z, 1533.67 2012-04-27T14:09:58.693000Z, 1533.67 2012-04-27T14:09:58.787000Z, 1533.67 2012-04-27T14:09:58.896000Z, 1533.67 2012-04-27T14:09:58.990000Z, 1533.67 2012-04-27T14:09:59.099000Z, 1533.67 2012-04-27T14:09:59.193000Z, 1533.67 2012-04-27T14:09:59.287000Z, 1533.67 2012-04-27T14:09:59.396000Z, 1533.67 2012-04-27T14:09:59.490000Z, 1533.67 2012-04-27T14:09:59.599000Z, 1533.68 2012-04-27T14:09:59.693000Z, 1533.68 2012-04-27T14:09:59.802000Z, 1533.68 2012-04-27T14:09:59.896000Z, 1533.68 2012-04-27T14:09:59.990000Z, 1533.68 2012-04-27T14:10:00.099000Z, 1533.68 2012-04-27T14:10:00.209000Z, 1533.68 2012-04-27T14:10:00.287000Z, 1533.69 2012-04-27T14:10:00.396000Z, 1533.69 2012-04-27T14:10:00.490000Z, 1533.69 2012-04-27T14:10:00.599000Z, 1533.69 2012-04-27T14:10:00.693000Z, 1533.69 2012-04-27T14:10:00.802000Z, 1533.69 2012-04-27T14:10:00.896000Z, 1533.69 2012-04-27T14:10:00.990000Z, 1533.69 2012-04-27T14:10:01.099000Z, 1533.69 2012-04-27T14:10:01.193000Z, 1533.68 2012-04-27T14:10:01.287000Z, 1533.68 2012-04-27T14:10:01.396000Z, 1533.68 2012-04-27T14:10:01.490000Z, 1533.68 2012-04-27T14:10:01.599000Z, 1533.68 2012-04-27T14:10:01.693000Z, 1533.68 2012-04-27T14:10:01.787000Z, 1533.68 2012-04-27T14:10:01.896000Z, 1533.67 2012-04-27T14:10:01.990000Z, 1533.67 2012-04-27T14:10:02.099000Z, 1533.67 2012-04-27T14:10:02.193000Z, 1533.67 2012-04-27T14:10:02.287000Z, 1533.67 2012-04-27T14:10:02.396000Z, 1533.67 2012-04-27T14:10:02.490000Z, 1533.67 2012-04-27T14:10:02.599000Z, 1533.67 2012-04-27T14:10:02.693000Z, 1533.67 2012-04-27T14:10:02.802000Z, 1533.67 2012-04-27T14:10:02.896000Z, 1533.67 2012-04-27T14:10:02.990000Z, 1533.67 2012-04-27T14:10:03.099000Z, 1533.67 2012-04-27T14:10:03.193000Z, 1533.67 2012-04-27T14:10:03.287000Z, 1533.67 2012-04-27T14:10:03.396000Z, 1533.67 2012-04-27T14:10:03.490000Z, 1533.67 2012-04-27T14:10:03.599000Z, 1533.67 2012-04-27T14:10:03.693000Z, 1533.67 2012-04-27T14:10:03.802000Z, 1533.67 2012-04-27T14:10:03.896000Z, 1533.67 2012-04-27T14:10:03.990000Z, 1533.67 2012-04-27T14:10:04.099000Z, 1533.67 2012-04-27T14:10:04.193000Z, 1533.67 2012-04-27T14:10:04.287000Z, 1533.67 2012-04-27T14:10:04.396000Z, 1533.67 2012-04-27T14:10:04.490000Z, 1533.67 2012-04-27T14:10:04.599000Z, 1533.67 2012-04-27T14:10:04.693000Z, 1533.67 2012-04-27T14:10:04.802000Z, 1533.67 2012-04-27T14:10:04.896000Z, 1533.67 2012-04-27T14:10:04.990000Z, 1533.67 2012-04-27T14:10:05.099000Z, 1533.67 2012-04-27T14:10:05.193000Z, 1533.67 2012-04-27T14:10:05.287000Z, 1533.67 2012-04-27T14:10:05.396000Z, 1533.67 2012-04-27T14:10:05.490000Z, 1533.67 2012-04-27T14:10:05.599000Z, 1533.67 2012-04-27T14:10:05.693000Z, 1533.67 2012-04-27T14:10:05.802000Z, 1533.67 2012-04-27T14:10:05.896000Z, 1533.67 2012-04-27T14:10:05.990000Z, 1533.67 2012-04-27T14:10:06.099000Z, 1533.67 2012-04-27T14:10:06.193000Z, 1533.67 2012-04-27T14:10:06.302000Z, 1533.67 2012-04-27T14:10:06.396000Z, 1533.67 2012-04-27T14:10:06.490000Z, 1533.67 2012-04-27T14:10:06.599000Z, 1533.67 2012-04-27T14:10:06.693000Z, 1533.67 2012-04-27T14:10:06.802000Z, 1533.67 2012-04-27T14:10:06.896000Z, 1533.67 2012-04-27T14:10:06.990000Z, 1533.67 2012-04-27T14:10:07.099000Z, 1533.67 2012-04-27T14:10:07.193000Z, 1533.67 2012-04-27T14:10:07.287000Z, 1533.67 2012-04-27T14:10:07.396000Z, 1533.67 2012-04-27T14:10:07.490000Z, 1533.67 2012-04-27T14:10:07.599000Z, 1533.67 2012-04-27T14:10:07.693000Z, 1533.67 2012-04-27T14:10:07.787000Z, 1533.67 2012-04-27T14:10:07.896000Z, 1533.67 2012-04-27T14:10:07.990000Z, 1533.67 2012-04-27T14:10:08.099000Z, 1533.67 2012-04-27T14:10:08.193000Z, 1533.67 2012-04-27T14:10:08.287000Z, 1533.67 2012-04-27T14:10:08.396000Z, 1533.67 2012-04-27T14:10:08.490000Z, 1533.67 2012-04-27T14:10:08.599000Z, 1533.67 2012-04-27T14:10:08.693000Z, 1533.67 2012-04-27T14:10:08.802000Z, 1533.67 2012-04-27T14:10:08.896000Z, 1533.67 2012-04-27T14:10:08.990000Z, 1533.67 2012-04-27T14:10:09.099000Z, 1533.67 2012-04-27T14:10:09.193000Z, 1533.67 2012-04-27T14:10:09.302000Z, 1533.67 2012-04-27T14:10:09.396000Z, 1533.67 2012-04-27T14:10:09.490000Z, 1533.67 2012-04-27T14:10:09.599000Z, 1533.67 2012-04-27T14:10:09.693000Z, 1533.67 2012-04-27T14:10:09.802000Z, 1533.67 2012-04-27T14:10:09.896000Z, 1533.67 2012-04-27T14:10:09.990000Z, 1533.67 2012-04-27T14:10:10.099000Z, 1533.67 2012-04-27T14:10:10.193000Z, 1533.67 2012-04-27T14:10:10.302000Z, 1533.67 2012-04-27T14:10:10.396000Z, 1533.67 2012-04-27T14:10:10.490000Z, 1533.67 2012-04-27T14:10:10.599000Z, 1533.67 2012-04-27T14:10:10.693000Z, 1533.67 2012-04-27T14:10:10.802000Z, 1533.67 2012-04-27T14:10:10.896000Z, 1533.67 2012-04-27T14:10:10.990000Z, 1533.68 2012-04-27T14:10:11.099000Z, 1533.68 2012-04-27T14:10:11.193000Z, 1533.68 2012-04-27T14:10:11.287000Z, 1533.68 2012-04-27T14:10:11.396000Z, 1533.68 2012-04-27T14:10:11.490000Z, 1533.68 2012-04-27T14:10:11.599000Z, 1533.68 2012-04-27T14:10:11.693000Z, 1533.68 2012-04-27T14:10:11.802000Z, 1533.68 2012-04-27T14:10:11.896000Z, 1533.68 2012-04-27T14:10:12.037000Z, 1533.68 2012-04-27T14:10:12.099000Z, 1533.68 2012-04-27T14:10:12.193000Z, 1533.68 2012-04-27T14:10:12.287000Z, 1533.68 2012-04-27T14:10:12.396000Z, 1533.68 2012-04-27T14:10:12.490000Z, 1533.68 2012-04-27T14:10:12.599000Z, 1533.67 2012-04-27T14:10:12.693000Z, 1533.67 2012-04-27T14:10:12.802000Z, 1533.67 2012-04-27T14:10:12.896000Z, 1533.67 2012-04-27T14:10:12.990000Z, 1533.67 2012-04-27T14:10:13.099000Z, 1533.67 2012-04-27T14:10:13.193000Z, 1533.67 2012-04-27T14:10:13.287000Z, 1533.67 2012-04-27T14:10:13.396000Z, 1533.67 2012-04-27T14:10:13.490000Z, 1533.67 2012-04-27T14:10:13.599000Z, 1533.67 2012-04-27T14:10:13.693000Z, 1533.67 2012-04-27T14:10:13.803000Z, 1533.67 2012-04-27T14:10:13.896000Z, 1533.67 2012-04-27T14:10:13.990000Z, 1533.67 2012-04-27T14:10:14.099000Z, 1533.67 2012-04-27T14:10:14.193000Z, 1533.67 2012-04-27T14:10:14.303000Z, 1533.67 2012-04-27T14:10:14.396000Z, 1533.67 2012-04-27T14:10:14.490000Z, 1533.67 2012-04-27T14:10:14.599000Z, 1533.67 2012-04-27T14:10:14.693000Z, 1533.67 2012-04-27T14:10:14.803000Z, 1533.67 2012-04-27T14:10:14.896000Z, 1533.67 2012-04-27T14:10:14.990000Z, 1533.67 2012-04-27T14:10:15.099000Z, 1533.68 2012-04-27T14:10:15.193000Z, 1533.68 2012-04-27T14:10:15.303000Z, 1533.68 2012-04-27T14:10:15.396000Z, 1533.68 2012-04-27T14:10:15.490000Z, 1533.68 2012-04-27T14:10:15.599000Z, 1533.68 2012-04-27T14:10:15.693000Z, 1533.68 2012-04-27T14:10:15.803000Z, 1533.68 2012-04-27T14:10:15.896000Z, 1533.68 2012-04-27T14:10:15.990000Z, 1533.68 2012-04-27T14:10:16.099000Z, 1533.68 2012-04-27T14:10:16.193000Z, 1533.68 2012-04-27T14:10:16.303000Z, 1533.68 2012-04-27T14:10:16.396000Z, 1533.68 2012-04-27T14:10:16.490000Z, 1533.68 2012-04-27T14:10:16.599000Z, 1533.68 2012-04-27T14:10:16.693000Z, 1533.68 2012-04-27T14:10:16.803000Z, 1533.67 2012-04-27T14:10:16.896000Z, 1533.67 2012-04-27T14:10:16.990000Z, 1533.67 2012-04-27T14:10:17.084000Z, 1533.67 2012-04-27T14:10:17.193000Z, 1533.67 2012-04-27T14:10:17.303000Z, 1533.67 2012-04-27T14:10:17.396000Z, 1533.67 2012-04-27T14:10:17.490000Z, 1533.67 2012-04-27T14:10:17.599000Z, 1533.67 2012-04-27T14:10:17.693000Z, 1533.67 2012-04-27T14:10:17.787000Z, 1533.67 2012-04-27T14:10:17.896000Z, 1533.67 2012-04-27T14:10:17.990000Z, 1533.67 2012-04-27T14:10:18.084000Z, 1533.67 2012-04-27T14:10:18.193000Z, 1533.67 2012-04-27T14:10:18.287000Z, 1533.67 2012-04-27T14:10:18.396000Z, 1533.67 2012-04-27T14:10:18.490000Z, 1533.67 2012-04-27T14:10:18.599000Z, 1533.67 2012-04-27T14:10:18.693000Z, 1533.67 2012-04-27T14:10:18.803000Z, 1533.67 2012-04-27T14:10:18.896000Z, 1533.67 2012-04-27T14:10:18.990000Z, 1533.67 2012-04-27T14:10:19.099000Z, 1533.67 2012-04-27T14:10:19.193000Z, 1533.67 2012-04-27T14:10:19.287000Z, 1533.67 2012-04-27T14:10:19.396000Z, 1533.66 2012-04-27T14:10:19.490000Z, 1533.66 2012-04-27T14:10:19.599000Z, 1533.67 2012-04-27T14:10:19.693000Z, 1533.67 2012-04-27T14:10:19.787000Z, 1533.67 2012-04-27T14:10:19.896000Z, 1533.67 2012-04-27T14:10:19.990000Z, 1533.67 2012-04-27T14:10:20.099000Z, 1533.68 2012-04-27T14:10:20.193000Z, 1533.68 2012-04-27T14:10:20.287000Z, 1533.68 2012-04-27T14:10:20.396000Z, 1533.68 2012-04-27T14:10:20.490000Z, 1533.68 2012-04-27T14:10:20.599000Z, 1533.68 2012-04-27T14:10:20.693000Z, 1533.68 2012-04-27T14:10:20.787000Z, 1533.68 2012-04-27T14:10:20.896000Z, 1533.68 2012-04-27T14:10:20.990000Z, 1533.68 2012-04-27T14:10:21.099000Z, 1533.68 2012-04-27T14:10:21.193000Z, 1533.68 2012-04-27T14:10:21.287000Z, 1533.68 2012-04-27T14:10:21.396000Z, 1533.68 2012-04-27T14:10:21.490000Z, 1533.68 2012-04-27T14:10:21.599000Z, 1533.68 2012-04-27T14:10:21.693000Z, 1533.68 2012-04-27T14:10:21.787000Z, 1533.68 2012-04-27T14:10:21.896000Z, 1533.68 2012-04-27T14:10:21.990000Z, 1533.68 2012-04-27T14:10:22.099000Z, 1533.68 2012-04-27T14:10:22.193000Z, 1533.67 2012-04-27T14:10:22.287000Z, 1533.67 2012-04-27T14:10:22.396000Z, 1533.67 2012-04-27T14:10:22.490000Z, 1533.67 2012-04-27T14:10:22.599000Z, 1533.67 2012-04-27T14:10:22.693000Z, 1533.67 2012-04-27T14:10:22.803000Z, 1533.67 2012-04-27T14:10:22.896000Z, 1533.67 2012-04-27T14:10:22.990000Z, 1533.67 2012-04-27T14:10:23.099000Z, 1533.67 2012-04-27T14:10:23.193000Z, 1533.67 2012-04-27T14:10:23.287000Z, 1533.67 2012-04-27T14:10:23.396000Z, 1533.67 2012-04-27T14:10:23.490000Z, 1533.67 2012-04-27T14:10:23.600000Z, 1533.67 2012-04-27T14:10:23.693000Z, 1533.67 2012-04-27T14:10:23.803000Z, 1533.67 2012-04-27T14:10:23.896000Z, 1533.67 2012-04-27T14:10:23.990000Z, 1533.67 2012-04-27T14:10:24.100000Z, 1533.67 2012-04-27T14:10:24.193000Z, 1533.68 2012-04-27T14:10:24.318000Z, 1533.68 2012-04-27T14:10:24.396000Z, 1533.68 2012-04-27T14:10:24.490000Z, 1533.68 2012-04-27T14:10:24.600000Z, 1533.68 2012-04-27T14:10:24.693000Z, 1533.68 2012-04-27T14:10:24.803000Z, 1533.68 2012-04-27T14:10:24.896000Z, 1533.68 2012-04-27T14:10:24.990000Z, 1533.68 2012-04-27T14:10:25.100000Z, 1533.68 2012-04-27T14:10:25.193000Z, 1533.68 2012-04-27T14:10:25.287000Z, 1533.68 2012-04-27T14:10:25.396000Z, 1533.68 2012-04-27T14:10:25.490000Z, 1533.68 2012-04-27T14:10:25.600000Z, 1533.68 2012-04-27T14:10:25.693000Z, 1533.68 2012-04-27T14:10:25.803000Z, 1533.68 2012-04-27T14:10:25.896000Z, 1533.68 2012-04-27T14:10:25.990000Z, 1533.68 2012-04-27T14:10:26.100000Z, 1533.68 2012-04-27T14:10:26.193000Z, 1533.67 2012-04-27T14:10:26.287000Z, 1533.67 2012-04-27T14:10:26.396000Z, 1533.67 2012-04-27T14:10:26.490000Z, 1533.67 2012-04-27T14:10:26.600000Z, 1533.67 2012-04-27T14:10:26.693000Z, 1533.67 2012-04-27T14:10:26.803000Z, 1533.67 2012-04-27T14:10:26.896000Z, 1533.67 2012-04-27T14:10:26.990000Z, 1533.67 2012-04-27T14:10:27.100000Z, 1533.67 2012-04-27T14:10:27.193000Z, 1533.67 2012-04-27T14:10:27.287000Z, 1533.67 2012-04-27T14:10:27.396000Z, 1533.67 2012-04-27T14:10:27.490000Z, 1533.67 2012-04-27T14:10:27.600000Z, 1533.67 2012-04-27T14:10:27.693000Z, 1533.67 2012-04-27T14:10:27.803000Z, 1533.67 2012-04-27T14:10:27.896000Z, 1533.67 2012-04-27T14:10:27.990000Z, 1533.67 2012-04-27T14:10:28.100000Z, 1533.67 2012-04-27T14:10:28.193000Z, 1533.67 2012-04-27T14:10:28.287000Z, 1533.67 2012-04-27T14:10:28.396000Z, 1533.67 2012-04-27T14:10:28.490000Z, 1533.67 2012-04-27T14:10:28.600000Z, 1533.67 2012-04-27T14:10:28.693000Z, 1533.67 2012-04-27T14:10:28.803000Z, 1533.67 2012-04-27T14:10:28.896000Z, 1533.67 2012-04-27T14:10:28.990000Z, 1533.67 2012-04-27T14:10:29.100000Z, 1533.66 2012-04-27T14:10:29.193000Z, 1533.66 2012-04-27T14:10:29.303000Z, 1533.66 2012-04-27T14:10:29.396000Z, 1533.66 2012-04-27T14:10:29.490000Z, 1533.66 2012-04-27T14:10:29.600000Z, 1533.66 2012-04-27T14:10:29.693000Z, 1533.66 2012-04-27T14:10:29.803000Z, 1533.66 2012-04-27T14:10:29.896000Z, 1533.66 2012-04-27T14:10:29.990000Z, 1533.66 2012-04-27T14:10:30.100000Z, 1533.66 2012-04-27T14:10:30.193000Z, 1533.66 2012-04-27T14:10:30.303000Z, 1533.66 2012-04-27T14:10:30.396000Z, 1533.66 2012-04-27T14:10:30.490000Z, 1533.66 2012-04-27T14:10:30.600000Z, 1533.66 2012-04-27T14:10:30.693000Z, 1533.67 2012-04-27T14:10:30.803000Z, 1533.67 2012-04-27T14:10:30.896000Z, 1533.67 2012-04-27T14:10:30.990000Z, 1533.67 2012-04-27T14:10:31.100000Z, 1533.67 2012-04-27T14:10:31.193000Z, 1533.67 2012-04-27T14:10:31.287000Z, 1533.68 2012-04-27T14:10:31.396000Z, 1533.68 2012-04-27T14:10:31.490000Z, 1533.68 2012-04-27T14:10:31.600000Z, 1533.68 2012-04-27T14:10:31.693000Z, 1533.68 2012-04-27T14:10:31.803000Z, 1533.68 2012-04-27T14:10:31.896000Z, 1533.68 2012-04-27T14:10:31.990000Z, 1533.68 2012-04-27T14:10:32.100000Z, 1533.68 2012-04-27T14:10:32.193000Z, 1533.68 2012-04-27T14:10:32.287000Z, 1533.68 2012-04-27T14:10:32.396000Z, 1533.68 2012-04-27T14:10:32.490000Z, 1533.67 2012-04-27T14:10:32.600000Z, 1533.67 2012-04-27T14:10:32.693000Z, 1533.67 2012-04-27T14:10:32.803000Z, 1533.67 2012-04-27T14:10:32.896000Z, 1533.67 2012-04-27T14:10:32.990000Z, 1533.67 2012-04-27T14:10:33.100000Z, 1533.67 2012-04-27T14:10:33.193000Z, 1533.67 2012-04-27T14:10:33.287000Z, 1533.67 2012-04-27T14:10:33.397000Z, 1533.67 2012-04-27T14:10:33.490000Z, 1533.67 2012-04-27T14:10:33.600000Z, 1533.67 2012-04-27T14:10:33.693000Z, 1533.67 2012-04-27T14:10:33.803000Z, 1533.67 2012-04-27T14:10:33.897000Z, 1533.67 2012-04-27T14:10:33.990000Z, 1533.66 2012-04-27T14:10:34.100000Z, 1533.66 2012-04-27T14:10:34.193000Z, 1533.66 2012-04-27T14:10:34.287000Z, 1533.66 2012-04-27T14:10:34.397000Z, 1533.66 2012-04-27T14:10:34.490000Z, 1533.66 2012-04-27T14:10:34.600000Z, 1533.66 2012-04-27T14:10:34.693000Z, 1533.66 2012-04-27T14:10:34.803000Z, 1533.66 2012-04-27T14:10:34.897000Z, 1533.66 2012-04-27T14:10:34.990000Z, 1533.67 2012-04-27T14:10:35.100000Z, 1533.67 2012-04-27T14:10:35.193000Z, 1533.67 2012-04-27T14:10:35.303000Z, 1533.67 2012-04-27T14:10:35.397000Z, 1533.67 2012-04-27T14:10:35.490000Z, 1533.67 2012-04-27T14:10:35.600000Z, 1533.68 2012-04-27T14:10:35.693000Z, 1533.68 2012-04-27T14:10:35.803000Z, 1533.68 2012-04-27T14:10:35.897000Z, 1533.68 2012-04-27T14:10:35.990000Z, 1533.68 2012-04-27T14:10:36.100000Z, 1533.68 2012-04-27T14:10:36.193000Z, 1533.68 2012-04-27T14:10:36.303000Z, 1533.68 2012-04-27T14:10:36.397000Z, 1533.68 2012-04-27T14:10:36.490000Z, 1533.68 2012-04-27T14:10:36.600000Z, 1533.68 2012-04-27T14:10:36.693000Z, 1533.68 2012-04-27T14:10:36.803000Z, 1533.68 2012-04-27T14:10:36.897000Z, 1533.68 2012-04-27T14:10:36.990000Z, 1533.68 2012-04-27T14:10:37.100000Z, 1533.68 2012-04-27T14:10:37.193000Z, 1533.68 2012-04-27T14:10:37.287000Z, 1533.68 2012-04-27T14:10:37.397000Z, 1533.67 2012-04-27T14:10:37.490000Z, 1533.67 2012-04-27T14:10:37.600000Z, 1533.67 2012-04-27T14:10:37.693000Z, 1533.67 2012-04-27T14:10:37.803000Z, 1533.67 2012-04-27T14:10:37.897000Z, 1533.67 2012-04-27T14:10:37.990000Z, 1533.67 2012-04-27T14:10:38.100000Z, 1533.67 2012-04-27T14:10:38.193000Z, 1533.67 2012-04-27T14:10:38.303000Z, 1533.67 2012-04-27T14:10:38.397000Z, 1533.67 2012-04-27T14:10:38.490000Z, 1533.67 2012-04-27T14:10:38.600000Z, 1533.67 2012-04-27T14:10:38.693000Z, 1533.67 2012-04-27T14:10:38.803000Z, 1533.67 2012-04-27T14:10:38.897000Z, 1533.67 2012-04-27T14:10:38.990000Z, 1533.66 2012-04-27T14:10:39.100000Z, 1533.66 2012-04-27T14:10:39.193000Z, 1533.66 2012-04-27T14:10:39.287000Z, 1533.66 2012-04-27T14:10:39.397000Z, 1533.66 2012-04-27T14:10:39.490000Z, 1533.66 2012-04-27T14:10:39.600000Z, 1533.66 2012-04-27T14:10:39.693000Z, 1533.66 2012-04-27T14:10:39.803000Z, 1533.66 2012-04-27T14:10:39.897000Z, 1533.66 2012-04-27T14:10:39.990000Z, 1533.66 2012-04-27T14:10:40.100000Z, 1533.66 2012-04-27T14:10:40.193000Z, 1533.66 2012-04-27T14:10:40.287000Z, 1533.66 2012-04-27T14:10:40.397000Z, 1533.66 2012-04-27T14:10:40.490000Z, 1533.66 2012-04-27T14:10:40.600000Z, 1533.67 2012-04-27T14:10:40.693000Z, 1533.67 2012-04-27T14:10:40.787000Z, 1533.67 2012-04-27T14:10:40.897000Z, 1533.67 2012-04-27T14:10:40.990000Z, 1533.68 2012-04-27T14:10:41.100000Z, 1533.68 2012-04-27T14:10:41.193000Z, 1533.68 2012-04-27T14:10:41.287000Z, 1533.68 2012-04-27T14:10:41.397000Z, 1533.68 2012-04-27T14:10:41.490000Z, 1533.68 2012-04-27T14:10:41.600000Z, 1533.68 2012-04-27T14:10:41.693000Z, 1533.68 2012-04-27T14:10:41.787000Z, 1533.68 2012-04-27T14:10:41.897000Z, 1533.68 2012-04-27T14:10:41.990000Z, 1533.68 2012-04-27T14:10:42.084000Z, 1533.68 2012-04-27T14:10:42.193000Z, 1533.68 2012-04-27T14:10:42.287000Z, 1533.68 2012-04-27T14:10:42.397000Z, 1533.68 2012-04-27T14:10:42.490000Z, 1533.68 2012-04-27T14:10:42.600000Z, 1533.68 2012-04-27T14:10:42.693000Z, 1533.68 2012-04-27T14:10:42.787000Z, 1533.68 2012-04-27T14:10:42.897000Z, 1533.68 2012-04-27T14:10:42.990000Z, 1533.67 2012-04-27T14:10:43.084000Z, 1533.67 2012-04-27T14:10:43.194000Z, 1533.67 2012-04-27T14:10:43.287000Z, 1533.67 2012-04-27T14:10:43.397000Z, 1533.67 2012-04-27T14:10:43.490000Z, 1533.67 2012-04-27T14:10:43.600000Z, 1533.67 2012-04-27T14:10:43.694000Z, 1533.67 2012-04-27T14:10:43.787000Z, 1533.67 2012-04-27T14:10:43.897000Z, 1533.67 2012-04-27T14:10:43.990000Z, 1533.67 2012-04-27T14:10:44.100000Z, 1533.67 2012-04-27T14:10:44.194000Z, 1533.67 2012-04-27T14:10:44.287000Z, 1533.67 2012-04-27T14:10:44.397000Z, 1533.67 2012-04-27T14:10:44.490000Z, 1533.67 2012-04-27T14:10:44.600000Z, 1533.67 2012-04-27T14:10:44.694000Z, 1533.67 2012-04-27T14:10:44.787000Z, 1533.67 2012-04-27T14:10:44.897000Z, 1533.67 2012-04-27T14:10:44.990000Z, 1533.67 2012-04-27T14:10:45.100000Z, 1533.67 2012-04-27T14:10:45.194000Z, 1533.67 2012-04-27T14:10:45.287000Z, 1533.67 2012-04-27T14:10:45.397000Z, 1533.67 2012-04-27T14:10:45.490000Z, 1533.67 2012-04-27T14:10:45.600000Z, 1533.66 2012-04-27T14:10:45.694000Z, 1533.67 2012-04-27T14:10:45.787000Z, 1533.66 2012-04-27T14:10:45.897000Z, 1533.66 2012-04-27T14:10:45.990000Z, 1533.66 2012-04-27T14:10:46.100000Z, 1533.66 2012-04-27T14:10:46.194000Z, 1533.66 2012-04-27T14:10:46.303000Z, 1533.66 2012-04-27T14:10:46.397000Z, 1533.66 2012-04-27T14:10:46.490000Z, 1533.66 2012-04-27T14:10:46.600000Z, 1533.66 2012-04-27T14:10:46.694000Z, 1533.66 2012-04-27T14:10:46.787000Z, 1533.66 2012-04-27T14:10:46.897000Z, 1533.66 2012-04-27T14:10:46.990000Z, 1533.66 2012-04-27T14:10:47.100000Z, 1533.66 2012-04-27T14:10:47.194000Z, 1533.66 2012-04-27T14:10:47.287000Z, 1533.66 2012-04-27T14:10:47.397000Z, 1533.66 2012-04-27T14:10:47.490000Z, 1533.66 2012-04-27T14:10:47.600000Z, 1533.67 2012-04-27T14:10:47.694000Z, 1533.67 2012-04-27T14:10:47.787000Z, 1533.67 2012-04-27T14:10:47.897000Z, 1533.67 2012-04-27T14:10:47.990000Z, 1533.67 2012-04-27T14:10:48.100000Z, 1533.67 2012-04-27T14:10:48.194000Z, 1533.67 2012-04-27T14:10:48.287000Z, 1533.68 2012-04-27T14:10:48.397000Z, 1533.68 2012-04-27T14:10:48.490000Z, 1533.68 2012-04-27T14:10:48.600000Z, 1533.68 2012-04-27T14:10:48.694000Z, 1533.68 2012-04-27T14:10:48.803000Z, 1533.68 2012-04-27T14:10:48.897000Z, 1533.68 2012-04-27T14:10:48.990000Z, 1533.68 2012-04-27T14:10:49.100000Z, 1533.68 2012-04-27T14:10:49.194000Z, 1533.68 2012-04-27T14:10:49.287000Z, 1533.68 2012-04-27T14:10:49.397000Z, 1533.68 2012-04-27T14:10:49.490000Z, 1533.68 2012-04-27T14:10:49.600000Z, 1533.68 2012-04-27T14:10:49.694000Z, 1533.68 2012-04-27T14:10:49.803000Z, 1533.68 2012-04-27T14:10:49.897000Z, 1533.68 2012-04-27T14:10:49.990000Z, 1533.68 2012-04-27T14:10:50.100000Z, 1533.68 2012-04-27T14:10:50.194000Z, 1533.68 2012-04-27T14:10:50.303000Z, 1533.68 2012-04-27T14:10:50.397000Z, 1533.68 2012-04-27T14:10:50.490000Z, 1533.67 2012-04-27T14:10:50.600000Z, 1533.67 2012-04-27T14:10:50.694000Z, 1533.67 2012-04-27T14:10:50.787000Z, 1533.67 2012-04-27T14:10:50.897000Z, 1533.67 2012-04-27T14:10:50.990000Z, 1533.67 2012-04-27T14:10:51.100000Z, 1533.67 2012-04-27T14:10:51.194000Z, 1533.67 2012-04-27T14:10:51.303000Z, 1533.67 2012-04-27T14:10:51.397000Z, 1533.67 2012-04-27T14:10:51.490000Z, 1533.67 2012-04-27T14:10:51.600000Z, 1533.67 2012-04-27T14:10:51.694000Z, 1533.67 2012-04-27T14:10:51.803000Z, 1533.67 2012-04-27T14:10:51.897000Z, 1533.67 2012-04-27T14:10:51.990000Z, 1533.67 2012-04-27T14:10:52.100000Z, 1533.67 2012-04-27T14:10:52.194000Z, 1533.67 2012-04-27T14:10:52.287000Z, 1533.67 2012-04-27T14:10:52.397000Z, 1533.67 2012-04-27T14:10:52.490000Z, 1533.67 2012-04-27T14:10:52.600000Z, 1533.67 2012-04-27T14:10:52.694000Z, 1533.67 2012-04-27T14:10:52.803000Z, 1533.67 2012-04-27T14:10:52.897000Z, 1533.67 2012-04-27T14:10:52.991000Z, 1533.67 2012-04-27T14:10:53.100000Z, 1533.67 2012-04-27T14:10:53.194000Z, 1533.67 2012-04-27T14:10:53.303000Z, 1533.67 2012-04-27T14:10:53.397000Z, 1533.67 2012-04-27T14:10:53.491000Z, 1533.67 2012-04-27T14:10:53.600000Z, 1533.67 2012-04-27T14:10:53.694000Z, 1533.67 2012-04-27T14:10:53.803000Z, 1533.67 2012-04-27T14:10:53.897000Z, 1533.68 2012-04-27T14:10:53.991000Z, 1533.68 2012-04-27T14:10:54.100000Z, 1533.68 2012-04-27T14:10:54.194000Z, 1533.68 2012-04-27T14:10:54.287000Z, 1533.68 2012-04-27T14:10:54.397000Z, 1533.68 2012-04-27T14:10:54.491000Z, 1533.68 2012-04-27T14:10:54.600000Z, 1533.68 2012-04-27T14:10:54.694000Z, 1533.68 2012-04-27T14:10:54.803000Z, 1533.68 2012-04-27T14:10:54.897000Z, 1533.68 2012-04-27T14:10:54.991000Z, 1533.68 2012-04-27T14:10:55.100000Z, 1533.68 2012-04-27T14:10:55.178000Z, 1533.68 2012-04-27T14:10:55.303000Z, 1533.68 2012-04-27T14:10:55.397000Z, 1533.68 2012-04-27T14:10:55.491000Z, 1533.68 2012-04-27T14:10:55.600000Z, 1533.68 2012-04-27T14:10:55.694000Z, 1533.68 2012-04-27T14:10:55.803000Z, 1533.68 2012-04-27T14:10:55.897000Z, 1533.68 2012-04-27T14:10:55.991000Z, 1533.68 2012-04-27T14:10:56.100000Z, 1533.68 2012-04-27T14:10:56.194000Z, 1533.67 2012-04-27T14:10:56.287000Z, 1533.67 2012-04-27T14:10:56.397000Z, 1533.67 2012-04-27T14:10:56.491000Z, 1533.67 2012-04-27T14:10:56.600000Z, 1533.67 2012-04-27T14:10:56.694000Z, 1533.67 2012-04-27T14:10:56.803000Z, 1533.67 2012-04-27T14:10:56.897000Z, 1533.67 2012-04-27T14:10:56.991000Z, 1533.67 2012-04-27T14:10:57.100000Z, 1533.67 2012-04-27T14:10:57.194000Z, 1533.67 2012-04-27T14:10:57.287000Z, 1533.67 2012-04-27T14:10:57.397000Z, 1533.67 2012-04-27T14:10:57.491000Z, 1533.67 2012-04-27T14:10:57.600000Z, 1533.67 2012-04-27T14:10:57.694000Z, 1533.67 2012-04-27T14:10:57.787000Z, 1533.67 2012-04-27T14:10:57.897000Z, 1533.67 2012-04-27T14:10:57.991000Z, 1533.67 2012-04-27T14:10:58.084000Z, 1533.67 2012-04-27T14:10:58.194000Z, 1533.67 2012-04-27T14:10:58.287000Z, 1533.67 2012-04-27T14:10:58.397000Z, 1533.67 2012-04-27T14:10:58.491000Z, 1533.67 2012-04-27T14:10:58.600000Z, 1533.67 2012-04-27T14:10:58.694000Z, 1533.67 2012-04-27T14:10:58.803000Z, 1533.67 2012-04-27T14:10:58.897000Z, 1533.67 2012-04-27T14:10:58.991000Z, 1533.67 2012-04-27T14:10:59.084000Z, 1533.66 2012-04-27T14:10:59.194000Z, 1533.66 2012-04-27T14:10:59.287000Z, 1533.66 2012-04-27T14:10:59.397000Z, 1533.66 2012-04-27T14:10:59.491000Z, 1533.66 2012-04-27T14:10:59.600000Z, 1533.66 2012-04-27T14:10:59.694000Z, 1533.66 2012-04-27T14:10:59.803000Z, 1533.66 2012-04-27T14:10:59.897000Z, 1533.66 2012-04-27T14:10:59.991000Z, 1533.66 2012-04-27T14:11:00.100000Z, 1533.66 2012-04-27T14:11:00.194000Z, 1533.66 2012-04-27T14:11:00.287000Z, 1533.66 2012-04-27T14:11:00.397000Z, 1533.66 2012-04-27T14:11:00.491000Z, 1533.66 2012-04-27T14:11:00.600000Z, 1533.66 2012-04-27T14:11:00.694000Z, 1533.66 2012-04-27T14:11:00.787000Z, 1533.66 2012-04-27T14:11:00.897000Z, 1533.67 2012-04-27T14:11:00.991000Z, 1533.67 2012-04-27T14:11:01.100000Z, 1533.67 2012-04-27T14:11:01.194000Z, 1533.67 2012-04-27T14:11:01.303000Z, 1533.68 2012-04-27T14:11:01.397000Z, 1533.68 2012-04-27T14:11:01.491000Z, 1533.68 2012-04-27T14:11:01.600000Z, 1533.68 2012-04-27T14:11:01.694000Z, 1533.68 2012-04-27T14:11:01.803000Z, 1533.69 2012-04-27T14:11:01.897000Z, 1533.69 2012-04-27T14:11:01.991000Z, 1533.69 2012-04-27T14:11:02.100000Z, 1533.69 2012-04-27T14:11:02.194000Z, 1533.69 2012-04-27T14:11:02.287000Z, 1533.69 2012-04-27T14:11:02.397000Z, 1533.69 2012-04-27T14:11:02.491000Z, 1533.69 2012-04-27T14:11:02.600000Z, 1533.69 2012-04-27T14:11:02.694000Z, 1533.69 2012-04-27T14:11:02.788000Z, 1533.69 2012-04-27T14:11:02.897000Z, 1533.69 2012-04-27T14:11:02.991000Z, 1533.69 2012-04-27T14:11:03.100000Z, 1533.69 2012-04-27T14:11:03.194000Z, 1533.69 2012-04-27T14:11:03.288000Z, 1533.69 2012-04-27T14:11:03.397000Z, 1533.69 2012-04-27T14:11:03.491000Z, 1533.68 2012-04-27T14:11:03.600000Z, 1533.68 2012-04-27T14:11:03.694000Z, 1533.68 2012-04-27T14:11:03.788000Z, 1533.68 2012-04-27T14:11:03.897000Z, 1533.68 2012-04-27T14:11:03.991000Z, 1533.68 2012-04-27T14:11:04.084000Z, 1533.68 2012-04-27T14:11:04.194000Z, 1533.67 2012-04-27T14:11:04.288000Z, 1533.67 2012-04-27T14:11:04.397000Z, 1533.67 2012-04-27T14:11:04.491000Z, 1533.67 2012-04-27T14:11:04.600000Z, 1533.67 2012-04-27T14:11:04.694000Z, 1533.67 2012-04-27T14:11:04.788000Z, 1533.67 2012-04-27T14:11:04.897000Z, 1533.67 2012-04-27T14:11:04.991000Z, 1533.67 2012-04-27T14:11:05.100000Z, 1533.67 2012-04-27T14:11:05.194000Z, 1533.67 2012-04-27T14:11:05.288000Z, 1533.67 2012-04-27T14:11:05.397000Z, 1533.67 2012-04-27T14:11:05.491000Z, 1533.67 2012-04-27T14:11:05.600000Z, 1533.67 2012-04-27T14:11:05.694000Z, 1533.67 2012-04-27T14:11:05.788000Z, 1533.67 2012-04-27T14:11:05.897000Z, 1533.67 2012-04-27T14:11:05.991000Z, 1533.67 2012-04-27T14:11:06.100000Z, 1533.67 2012-04-27T14:11:06.194000Z, 1533.67 2012-04-27T14:11:06.288000Z, 1533.67 2012-04-27T14:11:06.397000Z, 1533.67 2012-04-27T14:11:06.491000Z, 1533.67 2012-04-27T14:11:06.600000Z, 1533.68 2012-04-27T14:11:06.694000Z, 1533.68 2012-04-27T14:11:06.788000Z, 1533.68 2012-04-27T14:11:06.897000Z, 1533.68 2012-04-27T14:11:06.991000Z, 1533.68 2012-04-27T14:11:07.100000Z, 1533.68 2012-04-27T14:11:07.194000Z, 1533.69 2012-04-27T14:11:07.288000Z, 1533.69 2012-04-27T14:11:07.397000Z, 1533.69 2012-04-27T14:11:07.491000Z, 1533.69 2012-04-27T14:11:07.600000Z, 1533.69 2012-04-27T14:11:07.694000Z, 1533.69 2012-04-27T14:11:07.788000Z, 1533.69 2012-04-27T14:11:07.897000Z, 1533.69 2012-04-27T14:11:07.991000Z, 1533.69 2012-04-27T14:11:08.100000Z, 1533.69 2012-04-27T14:11:08.194000Z, 1533.69 2012-04-27T14:11:08.288000Z, 1533.69 2012-04-27T14:11:08.397000Z, 1533.69 2012-04-27T14:11:08.491000Z, 1533.69 2012-04-27T14:11:08.600000Z, 1533.69 2012-04-27T14:11:08.694000Z, 1533.68 2012-04-27T14:11:08.788000Z, 1533.68 2012-04-27T14:11:08.897000Z, 1533.68 2012-04-27T14:11:08.991000Z, 1533.68 2012-04-27T14:11:09.100000Z, 1533.68 2012-04-27T14:11:09.194000Z, 1533.68 2012-04-27T14:11:09.288000Z, 1533.67 2012-04-27T14:11:09.397000Z, 1533.67 2012-04-27T14:11:09.491000Z, 1533.67 2012-04-27T14:11:09.600000Z, 1533.67 2012-04-27T14:11:09.694000Z, 1533.67 2012-04-27T14:11:09.788000Z, 1533.67 2012-04-27T14:11:09.897000Z, 1533.67 2012-04-27T14:11:09.991000Z, 1533.67 2012-04-27T14:11:10.100000Z, 1533.67 2012-04-27T14:11:10.194000Z, 1533.67 2012-04-27T14:11:10.288000Z, 1533.67 2012-04-27T14:11:10.397000Z, 1533.67 2012-04-27T14:11:10.491000Z, 1533.67 2012-04-27T14:11:10.600000Z, 1533.67 2012-04-27T14:11:10.694000Z, 1533.67 2012-04-27T14:11:10.788000Z, 1533.67 2012-04-27T14:11:10.897000Z, 1533.67 2012-04-27T14:11:10.991000Z, 1533.67 2012-04-27T14:11:11.100000Z, 1533.67 2012-04-27T14:11:11.194000Z, 1533.67 2012-04-27T14:11:11.288000Z, 1533.67 2012-04-27T14:11:11.397000Z, 1533.67 2012-04-27T14:11:11.491000Z, 1533.67 2012-04-27T14:11:11.600000Z, 1533.67 2012-04-27T14:11:11.694000Z, 1533.67 2012-04-27T14:11:11.788000Z, 1533.67 2012-04-27T14:11:11.897000Z, 1533.67 2012-04-27T14:11:11.991000Z, 1533.67 2012-04-27T14:11:12.100000Z, 1533.67 2012-04-27T14:11:12.194000Z, 1533.67 2012-04-27T14:11:12.288000Z, 1533.67 2012-04-27T14:11:12.397000Z, 1533.68 2012-04-27T14:11:12.491000Z, 1533.68 2012-04-27T14:11:12.600000Z, 1533.68 2012-04-27T14:11:12.694000Z, 1533.68 2012-04-27T14:11:12.788000Z, 1533.68 2012-04-27T14:11:12.897000Z, 1533.68 2012-04-27T14:11:12.991000Z, 1533.68 2012-04-27T14:11:13.100000Z, 1533.68 2012-04-27T14:11:13.194000Z, 1533.68 2012-04-27T14:11:13.288000Z, 1533.68 2012-04-27T14:11:13.397000Z, 1533.68 2012-04-27T14:11:13.491000Z, 1533.68 2012-04-27T14:11:13.600000Z, 1533.68 2012-04-27T14:11:13.694000Z, 1533.68 2012-04-27T14:11:13.788000Z, 1533.68 2012-04-27T14:11:13.897000Z, 1533.68 2012-04-27T14:11:13.991000Z, 1533.68 2012-04-27T14:11:14.100000Z, 1533.68 2012-04-27T14:11:14.194000Z, 1533.68 2012-04-27T14:11:14.288000Z, 1533.68 2012-04-27T14:11:14.397000Z, 1533.67 2012-04-27T14:11:14.491000Z, 1533.67 2012-04-27T14:11:14.600000Z, 1533.67 2012-04-27T14:11:14.694000Z, 1533.67 2012-04-27T14:11:14.788000Z, 1533.67 2012-04-27T14:11:14.897000Z, 1533.67 2012-04-27T14:11:14.991000Z, 1533.67 2012-04-27T14:11:15.100000Z, 1533.67 2012-04-27T14:11:15.210000Z, 1533.67 2012-04-27T14:11:15.288000Z, 1533.67 2012-04-27T14:11:15.397000Z, 1533.67 2012-04-27T14:11:15.491000Z, 1533.67 2012-04-27T14:11:15.600000Z, 1533.67 2012-04-27T14:11:15.694000Z, 1533.67 2012-04-27T14:11:15.803000Z, 1533.67 2012-04-27T14:11:15.897000Z, 1533.67 2012-04-27T14:11:15.991000Z, 1533.67 2012-04-27T14:11:16.100000Z, 1533.67 2012-04-27T14:11:16.194000Z, 1533.67 2012-04-27T14:11:16.288000Z, 1533.67 2012-04-27T14:11:16.397000Z, 1533.67 2012-04-27T14:11:16.491000Z, 1533.67 2012-04-27T14:11:16.600000Z, 1533.67 2012-04-27T14:11:16.694000Z, 1533.67 2012-04-27T14:11:16.788000Z, 1533.67 2012-04-27T14:11:16.897000Z, 1533.67 2012-04-27T14:11:16.991000Z, 1533.67 2012-04-27T14:11:17.100000Z, 1533.67 2012-04-27T14:11:17.194000Z, 1533.67 2012-04-27T14:11:17.303000Z, 1533.66 2012-04-27T14:11:17.397000Z, 1533.66 2012-04-27T14:11:17.491000Z, 1533.67 2012-04-27T14:11:17.600000Z, 1533.67 2012-04-27T14:11:17.694000Z, 1533.67 2012-04-27T14:11:17.803000Z, 1533.67 2012-04-27T14:11:17.897000Z, 1533.67 2012-04-27T14:11:17.991000Z, 1533.67 2012-04-27T14:11:18.100000Z, 1533.67 2012-04-27T14:11:18.194000Z, 1533.67 2012-04-27T14:11:18.288000Z, 1533.67 2012-04-27T14:11:18.397000Z, 1533.67 2012-04-27T14:11:18.491000Z, 1533.67 2012-04-27T14:11:18.600000Z, 1533.67 2012-04-27T14:11:18.694000Z, 1533.67 2012-04-27T14:11:18.803000Z, 1533.67 2012-04-27T14:11:18.897000Z, 1533.67 2012-04-27T14:11:18.991000Z, 1533.67 2012-04-27T14:11:19.100000Z, 1533.67 2012-04-27T14:11:19.194000Z, 1533.67 2012-04-27T14:11:19.288000Z, 1533.68 2012-04-27T14:11:19.397000Z, 1533.68 2012-04-27T14:11:19.491000Z, 1533.68 2012-04-27T14:11:19.600000Z, 1533.68 2012-04-27T14:11:19.694000Z, 1533.68 2012-04-27T14:11:19.788000Z, 1533.68 2012-04-27T14:11:19.897000Z, 1533.68 2012-04-27T14:11:19.991000Z, 1533.68 2012-04-27T14:11:20.100000Z, 1533.68 2012-04-27T14:11:20.194000Z, 1533.68 2012-04-27T14:11:20.303000Z, 1533.68 2012-04-27T14:11:20.397000Z, 1533.67 2012-04-27T14:11:20.491000Z, 1533.67 2012-04-27T14:11:20.600000Z, 1533.67 2012-04-27T14:11:20.694000Z, 1533.67 2012-04-27T14:11:20.803000Z, 1533.67 2012-04-27T14:11:20.897000Z, 1533.67 2012-04-27T14:11:20.991000Z, 1533.67 2012-04-27T14:11:21.100000Z, 1533.67 2012-04-27T14:11:21.194000Z, 1533.67 2012-04-27T14:11:21.288000Z, 1533.67 2012-04-27T14:11:21.397000Z, 1533.67 2012-04-27T14:11:21.491000Z, 1533.67 2012-04-27T14:11:21.600000Z, 1533.67 2012-04-27T14:11:21.694000Z, 1533.67 2012-04-27T14:11:21.803000Z, 1533.67 2012-04-27T14:11:21.897000Z, 1533.67 2012-04-27T14:11:21.991000Z, 1533.67 2012-04-27T14:11:22.100000Z, 1533.67 2012-04-27T14:11:22.194000Z, 1533.67 2012-04-27T14:11:22.288000Z, 1533.67 2012-04-27T14:11:22.397000Z, 1533.67 2012-04-27T14:11:22.491000Z, 1533.67 2012-04-27T14:11:22.600000Z, 1533.67 2012-04-27T14:11:22.694000Z, 1533.66 2012-04-27T14:11:22.803000Z, 1533.67 2012-04-27T14:11:22.897000Z, 1533.67 2012-04-27T14:11:22.991000Z, 1533.67 2012-04-27T14:11:23.100000Z, 1533.67 2012-04-27T14:11:23.194000Z, 1533.67 2012-04-27T14:11:23.288000Z, 1533.67 2012-04-27T14:11:23.397000Z, 1533.67 2012-04-27T14:11:23.491000Z, 1533.67 2012-04-27T14:11:23.600000Z, 1533.67 2012-04-27T14:11:23.694000Z, 1533.67 2012-04-27T14:11:23.788000Z, 1533.67 2012-04-27T14:11:23.897000Z, 1533.67 2012-04-27T14:11:23.991000Z, 1533.67 2012-04-27T14:11:24.100000Z, 1533.67 2012-04-27T14:11:24.194000Z, 1533.67 2012-04-27T14:11:24.288000Z, 1533.67 2012-04-27T14:11:24.397000Z, 1533.67 2012-04-27T14:11:24.491000Z, 1533.67 2012-04-27T14:11:24.600000Z, 1533.67 2012-04-27T14:11:24.694000Z, 1533.67 2012-04-27T14:11:24.803000Z, 1533.67 2012-04-27T14:11:24.897000Z, 1533.67 2012-04-27T14:11:24.991000Z, 1533.67 2012-04-27T14:11:25.085000Z, 1533.67 2012-04-27T14:11:25.194000Z, 1533.67 2012-04-27T14:11:25.288000Z, 1533.67 2012-04-27T14:11:25.397000Z, 1533.67 2012-04-27T14:11:25.491000Z, 1533.67 2012-04-27T14:11:25.600000Z, 1533.67 2012-04-27T14:11:25.694000Z, 1533.67 2012-04-27T14:11:25.788000Z, 1533.66 2012-04-27T14:11:25.897000Z, 1533.66 2012-04-27T14:11:25.991000Z, 1533.66 2012-04-27T14:11:26.100000Z, 1533.66 2012-04-27T14:11:26.194000Z, 1533.66 2012-04-27T14:11:26.288000Z, 1533.66 2012-04-27T14:11:26.397000Z, 1533.66 2012-04-27T14:11:26.491000Z, 1533.66 2012-04-27T14:11:26.600000Z, 1533.66 2012-04-27T14:11:26.694000Z, 1533.66 2012-04-27T14:11:26.788000Z, 1533.66 2012-04-27T14:11:26.897000Z, 1533.66 2012-04-27T14:11:26.991000Z, 1533.66 2012-04-27T14:11:27.100000Z, 1533.66 2012-04-27T14:11:27.194000Z, 1533.66 2012-04-27T14:11:27.288000Z, 1533.66 2012-04-27T14:11:27.397000Z, 1533.66 2012-04-27T14:11:27.491000Z, 1533.66 2012-04-27T14:11:27.600000Z, 1533.66 2012-04-27T14:11:27.694000Z, 1533.66 2012-04-27T14:11:27.788000Z, 1533.67 2012-04-27T14:11:27.897000Z, 1533.67 2012-04-27T14:11:27.991000Z, 1533.67 2012-04-27T14:11:28.100000Z, 1533.67 2012-04-27T14:11:28.194000Z, 1533.67 2012-04-27T14:11:28.288000Z, 1533.67 2012-04-27T14:11:28.397000Z, 1533.68 2012-04-27T14:11:28.491000Z, 1533.68 2012-04-27T14:11:28.600000Z, 1533.68 2012-04-27T14:11:28.694000Z, 1533.68 2012-04-27T14:11:28.788000Z, 1533.68 2012-04-27T14:11:28.897000Z, 1533.68 2012-04-27T14:11:28.991000Z, 1533.68 2012-04-27T14:11:29.100000Z, 1533.68 2012-04-27T14:11:29.194000Z, 1533.68 2012-04-27T14:11:29.288000Z, 1533.68 2012-04-27T14:11:29.397000Z, 1533.68 2012-04-27T14:11:29.491000Z, 1533.68 2012-04-27T14:11:29.600000Z, 1533.68 2012-04-27T14:11:29.694000Z, 1533.68 2012-04-27T14:11:29.788000Z, 1533.68 2012-04-27T14:11:29.897000Z, 1533.68 2012-04-27T14:11:29.991000Z, 1533.68 2012-04-27T14:11:30.100000Z, 1533.68 2012-04-27T14:11:30.194000Z, 1533.68 2012-04-27T14:11:30.288000Z, 1533.68 2012-04-27T14:11:30.397000Z, 1533.67 2012-04-27T14:11:30.491000Z, 1533.67 2012-04-27T14:11:30.600000Z, 1533.67 2012-04-27T14:11:30.694000Z, 1533.67 2012-04-27T14:11:30.788000Z, 1533.67 2012-04-27T14:11:30.897000Z, 1533.67 2012-04-27T14:11:30.991000Z, 1533.67 2012-04-27T14:11:31.100000Z, 1533.67 2012-04-27T14:11:31.210000Z, 1533.67 2012-04-27T14:11:31.288000Z, 1533.67 2012-04-27T14:11:31.397000Z, 1533.67 2012-04-27T14:11:31.491000Z, 1533.67 2012-04-27T14:11:31.600000Z, 1533.67 2012-04-27T14:11:31.694000Z, 1533.67 2012-04-27T14:11:31.788000Z, 1533.67 2012-04-27T14:11:31.897000Z, 1533.67 2012-04-27T14:11:31.991000Z, 1533.67 2012-04-27T14:11:32.100000Z, 1533.67 2012-04-27T14:11:32.194000Z, 1533.67 2012-04-27T14:11:32.288000Z, 1533.67 2012-04-27T14:11:32.397000Z, 1533.67 2012-04-27T14:11:32.491000Z, 1533.67 2012-04-27T14:11:32.585000Z, 1533.67 2012-04-27T14:11:32.694000Z, 1533.67 2012-04-27T14:11:32.788000Z, 1533.66 2012-04-27T14:11:32.897000Z, 1533.66 2012-04-27T14:11:32.991000Z, 1533.66 2012-04-27T14:11:33.085000Z, 1533.67 2012-04-27T14:11:33.194000Z, 1533.67 2012-04-27T14:11:33.288000Z, 1533.67 2012-04-27T14:11:33.397000Z, 1533.67 2012-04-27T14:11:33.491000Z, 1533.67 2012-04-27T14:11:33.600000Z, 1533.67 2012-04-27T14:11:33.694000Z, 1533.68 2012-04-27T14:11:33.788000Z, 1533.68 2012-04-27T14:11:33.897000Z, 1533.68 2012-04-27T14:11:33.991000Z, 1533.68 2012-04-27T14:11:34.100000Z, 1533.68 2012-04-27T14:11:34.194000Z, 1533.68 2012-04-27T14:11:34.304000Z, 1533.69 2012-04-27T14:11:34.397000Z, 1533.69 2012-04-27T14:11:34.491000Z, 1533.69 2012-04-27T14:11:34.600000Z, 1533.69 2012-04-27T14:11:34.694000Z, 1533.69 2012-04-27T14:11:34.788000Z, 1533.69 2012-04-27T14:11:34.897000Z, 1533.69 2012-04-27T14:11:34.991000Z, 1533.69 2012-04-27T14:11:35.100000Z, 1533.69 2012-04-27T14:11:35.194000Z, 1533.69 2012-04-27T14:11:35.288000Z, 1533.69 2012-04-27T14:11:35.397000Z, 1533.69 2012-04-27T14:11:35.491000Z, 1533.69 2012-04-27T14:11:35.600000Z, 1533.69 2012-04-27T14:11:35.694000Z, 1533.69 2012-04-27T14:11:35.788000Z, 1533.69 2012-04-27T14:11:35.897000Z, 1533.68 2012-04-27T14:11:35.991000Z, 1533.68 2012-04-27T14:11:36.100000Z, 1533.68 2012-04-27T14:11:36.194000Z, 1533.68 2012-04-27T14:11:36.288000Z, 1533.68 2012-04-27T14:11:36.397000Z, 1533.68 2012-04-27T14:11:36.491000Z, 1533.67 2012-04-27T14:11:36.600000Z, 1533.67 2012-04-27T14:11:36.694000Z, 1533.67 2012-04-27T14:11:36.788000Z, 1533.67 2012-04-27T14:11:36.897000Z, 1533.67 2012-04-27T14:11:36.991000Z, 1533.67 2012-04-27T14:11:37.100000Z, 1533.67 2012-04-27T14:11:37.194000Z, 1533.67 2012-04-27T14:11:37.288000Z, 1533.67 2012-04-27T14:11:37.397000Z, 1533.67 2012-04-27T14:11:37.491000Z, 1533.67 2012-04-27T14:11:37.600000Z, 1533.67 2012-04-27T14:11:37.694000Z, 1533.67 2012-04-27T14:11:37.788000Z, 1533.67 2012-04-27T14:11:37.897000Z, 1533.67 2012-04-27T14:11:37.991000Z, 1533.67 2012-04-27T14:11:38.100000Z, 1533.67 2012-04-27T14:11:38.194000Z, 1533.67 2012-04-27T14:11:38.288000Z, 1533.67 2012-04-27T14:11:38.397000Z, 1533.67 2012-04-27T14:11:38.491000Z, 1533.67 2012-04-27T14:11:38.585000Z, 1533.67 2012-04-27T14:11:38.694000Z, 1533.67 2012-04-27T14:11:38.788000Z, 1533.67 2012-04-27T14:11:38.897000Z, 1533.67 2012-04-27T14:11:38.991000Z, 1533.67 2012-04-27T14:11:39.100000Z, 1533.67 2012-04-27T14:11:39.194000Z, 1533.67 2012-04-27T14:11:39.288000Z, 1533.68 2012-04-27T14:11:39.397000Z, 1533.68 2012-04-27T14:11:39.491000Z, 1533.68 2012-04-27T14:11:39.600000Z, 1533.68 2012-04-27T14:11:39.694000Z, 1533.68 2012-04-27T14:11:39.788000Z, 1533.69 2012-04-27T14:11:39.897000Z, 1533.69 2012-04-27T14:11:39.991000Z, 1533.69 2012-04-27T14:11:40.100000Z, 1533.69 2012-04-27T14:11:40.194000Z, 1533.69 2012-04-27T14:11:40.304000Z, 1533.69 2012-04-27T14:11:40.397000Z, 1533.69 2012-04-27T14:11:40.491000Z, 1533.69 2012-04-27T14:11:40.600000Z, 1533.69 2012-04-27T14:11:40.694000Z, 1533.70 2012-04-27T14:11:40.804000Z, 1533.70 2012-04-27T14:11:40.897000Z, 1533.70 2012-04-27T14:11:40.991000Z, 1533.70 2012-04-27T14:11:41.100000Z, 1533.70 2012-04-27T14:11:41.194000Z, 1533.70 2012-04-27T14:11:41.288000Z, 1533.70 2012-04-27T14:11:41.397000Z, 1533.70 2012-04-27T14:11:41.491000Z, 1533.69 2012-04-27T14:11:41.600000Z, 1533.69 2012-04-27T14:11:41.694000Z, 1533.69 2012-04-27T14:11:41.804000Z, 1533.69 2012-04-27T14:11:41.897000Z, 1533.68 2012-04-27T14:11:41.991000Z, 1533.68 2012-04-27T14:11:42.101000Z, 1533.68 2012-04-27T14:11:42.194000Z, 1533.68 2012-04-27T14:11:42.288000Z, 1533.68 2012-04-27T14:11:42.397000Z, 1533.67 2012-04-27T14:11:42.491000Z, 1533.67 2012-04-27T14:11:42.601000Z, 1533.67 2012-04-27T14:11:42.694000Z, 1533.67 2012-04-27T14:11:42.804000Z, 1533.67 2012-04-27T14:11:42.897000Z, 1533.67 2012-04-27T14:11:42.991000Z, 1533.67 2012-04-27T14:11:43.101000Z, 1533.67 2012-04-27T14:11:43.194000Z, 1533.67 2012-04-27T14:11:43.304000Z, 1533.67 2012-04-27T14:11:43.397000Z, 1533.67 2012-04-27T14:11:43.491000Z, 1533.67 2012-04-27T14:11:43.601000Z, 1533.67 2012-04-27T14:11:43.694000Z, 1533.67 2012-04-27T14:11:43.804000Z, 1533.67 2012-04-27T14:11:43.897000Z, 1533.67 2012-04-27T14:11:43.991000Z, 1533.66 2012-04-27T14:11:44.101000Z, 1533.66 2012-04-27T14:11:44.194000Z, 1533.66 2012-04-27T14:11:44.304000Z, 1533.66 2012-04-27T14:11:44.397000Z, 1533.66 2012-04-27T14:11:44.491000Z, 1533.66 2012-04-27T14:11:44.601000Z, 1533.66 2012-04-27T14:11:44.694000Z, 1533.66 2012-04-27T14:11:44.804000Z, 1533.66 2012-04-27T14:11:44.897000Z, 1533.66 2012-04-27T14:11:44.991000Z, 1533.67 2012-04-27T14:11:45.101000Z, 1533.67 2012-04-27T14:11:45.194000Z, 1533.67 2012-04-27T14:11:45.304000Z, 1533.67 2012-04-27T14:11:45.397000Z, 1533.67 2012-04-27T14:11:45.491000Z, 1533.68 2012-04-27T14:11:45.601000Z, 1533.68 2012-04-27T14:11:45.694000Z, 1533.68 2012-04-27T14:11:45.804000Z, 1533.68 2012-04-27T14:11:45.897000Z, 1533.69 2012-04-27T14:11:45.991000Z, 1533.69 2012-04-27T14:11:46.101000Z, 1533.69 2012-04-27T14:11:46.194000Z, 1533.69 2012-04-27T14:11:46.288000Z, 1533.69 2012-04-27T14:11:46.397000Z, 1533.69 2012-04-27T14:11:46.491000Z, 1533.70 2012-04-27T14:11:46.601000Z, 1533.70 2012-04-27T14:11:46.694000Z, 1533.70 2012-04-27T14:11:46.804000Z, 1533.70 2012-04-27T14:11:46.897000Z, 1533.70 2012-04-27T14:11:46.991000Z, 1533.70 2012-04-27T14:11:47.101000Z, 1533.70 2012-04-27T14:11:47.194000Z, 1533.70 2012-04-27T14:11:47.288000Z, 1533.70 2012-04-27T14:11:47.397000Z, 1533.69 2012-04-27T14:11:47.491000Z, 1533.69 2012-04-27T14:11:47.601000Z, 1533.69 2012-04-27T14:11:47.694000Z, 1533.69 2012-04-27T14:11:47.788000Z, 1533.69 2012-04-27T14:11:47.897000Z, 1533.68 2012-04-27T14:11:47.991000Z, 1533.68 2012-04-27T14:11:48.101000Z, 1533.68 2012-04-27T14:11:48.194000Z, 1533.68 2012-04-27T14:11:48.288000Z, 1533.68 2012-04-27T14:11:48.397000Z, 1533.67 2012-04-27T14:11:48.491000Z, 1533.67 2012-04-27T14:11:48.585000Z, 1533.67 2012-04-27T14:11:48.694000Z, 1533.67 2012-04-27T14:11:48.788000Z, 1533.67 2012-04-27T14:11:48.897000Z, 1533.67 2012-04-27T14:11:48.991000Z, 1533.67 2012-04-27T14:11:49.101000Z, 1533.67 2012-04-27T14:11:49.194000Z, 1533.67 2012-04-27T14:11:49.288000Z, 1533.67 2012-04-27T14:11:49.397000Z, 1533.67 2012-04-27T14:11:49.491000Z, 1533.67 2012-04-27T14:11:49.585000Z, 1533.66 2012-04-27T14:11:49.694000Z, 1533.66 2012-04-27T14:11:49.788000Z, 1533.66 2012-04-27T14:11:49.897000Z, 1533.66 2012-04-27T14:11:49.991000Z, 1533.66 2012-04-27T14:11:50.101000Z, 1533.66 2012-04-27T14:11:50.194000Z, 1533.66 2012-04-27T14:11:50.288000Z, 1533.66 2012-04-27T14:11:50.397000Z, 1533.66 2012-04-27T14:11:50.491000Z, 1533.66 2012-04-27T14:11:50.601000Z, 1533.66 2012-04-27T14:11:50.694000Z, 1533.66 2012-04-27T14:11:50.788000Z, 1533.66 2012-04-27T14:11:50.897000Z, 1533.66 2012-04-27T14:11:50.991000Z, 1533.66 2012-04-27T14:11:51.101000Z, 1533.66 2012-04-27T14:11:51.194000Z, 1533.67 2012-04-27T14:11:51.288000Z, 1533.67 2012-04-27T14:11:51.398000Z, 1533.67 2012-04-27T14:11:51.491000Z, 1533.67 2012-04-27T14:11:51.601000Z, 1533.68 2012-04-27T14:11:51.694000Z, 1533.68 2012-04-27T14:11:51.788000Z, 1533.68 2012-04-27T14:11:51.898000Z, 1533.68 2012-04-27T14:11:51.991000Z, 1533.69 2012-04-27T14:11:52.101000Z, 1533.69 2012-04-27T14:11:52.194000Z, 1533.69 2012-04-27T14:11:52.288000Z, 1533.69 2012-04-27T14:11:52.398000Z, 1533.69 2012-04-27T14:11:52.491000Z, 1533.69 2012-04-27T14:11:52.601000Z, 1533.69 2012-04-27T14:11:52.694000Z, 1533.69 2012-04-27T14:11:52.788000Z, 1533.69 2012-04-27T14:11:52.898000Z, 1533.69 2012-04-27T14:11:52.991000Z, 1533.69 2012-04-27T14:11:53.101000Z, 1533.69 2012-04-27T14:11:53.194000Z, 1533.69 2012-04-27T14:11:53.288000Z, 1533.69 2012-04-27T14:11:53.398000Z, 1533.69 2012-04-27T14:11:53.491000Z, 1533.69 2012-04-27T14:11:53.601000Z, 1533.68 2012-04-27T14:11:53.694000Z, 1533.68 2012-04-27T14:11:53.788000Z, 1533.68 2012-04-27T14:11:53.898000Z, 1533.68 2012-04-27T14:11:53.991000Z, 1533.67 2012-04-27T14:11:54.101000Z, 1533.67 2012-04-27T14:11:54.194000Z, 1533.67 2012-04-27T14:11:54.288000Z, 1533.67 2012-04-27T14:11:54.398000Z, 1533.67 2012-04-27T14:11:54.491000Z, 1533.67 2012-04-27T14:11:54.601000Z, 1533.67 2012-04-27T14:11:54.694000Z, 1533.67 2012-04-27T14:11:54.788000Z, 1533.67 2012-04-27T14:11:54.898000Z, 1533.66 2012-04-27T14:11:54.991000Z, 1533.66 2012-04-27T14:11:55.101000Z, 1533.66 2012-04-27T14:11:55.194000Z, 1533.66 2012-04-27T14:11:55.288000Z, 1533.66 2012-04-27T14:11:55.398000Z, 1533.66 2012-04-27T14:11:55.491000Z, 1533.66 2012-04-27T14:11:55.601000Z, 1533.66 2012-04-27T14:11:55.694000Z, 1533.66 2012-04-27T14:11:55.788000Z, 1533.66 2012-04-27T14:11:55.898000Z, 1533.66 2012-04-27T14:11:55.991000Z, 1533.66 2012-04-27T14:11:56.101000Z, 1533.66 2012-04-27T14:11:56.194000Z, 1533.66 2012-04-27T14:11:56.288000Z, 1533.66 2012-04-27T14:11:56.398000Z, 1533.66 2012-04-27T14:11:56.491000Z, 1533.67 2012-04-27T14:11:56.601000Z, 1533.67 2012-04-27T14:11:56.694000Z, 1533.67 2012-04-27T14:11:56.788000Z, 1533.67 2012-04-27T14:11:56.898000Z, 1533.67 2012-04-27T14:11:56.991000Z, 1533.67 2012-04-27T14:11:57.101000Z, 1533.67 2012-04-27T14:11:57.194000Z, 1533.68 2012-04-27T14:11:57.288000Z, 1533.68 2012-04-27T14:11:57.398000Z, 1533.68 2012-04-27T14:11:57.491000Z, 1533.68 2012-04-27T14:11:57.601000Z, 1533.68 2012-04-27T14:11:57.694000Z, 1533.68 2012-04-27T14:11:57.788000Z, 1533.68 2012-04-27T14:11:57.898000Z, 1533.68 2012-04-27T14:11:57.991000Z, 1533.68 2012-04-27T14:11:58.101000Z, 1533.68 2012-04-27T14:11:58.194000Z, 1533.68 2012-04-27T14:11:58.288000Z, 1533.69 2012-04-27T14:11:58.398000Z, 1533.69 2012-04-27T14:11:58.491000Z, 1533.69 2012-04-27T14:11:58.601000Z, 1533.69 2012-04-27T14:11:58.694000Z, 1533.69 2012-04-27T14:11:58.788000Z, 1533.69 2012-04-27T14:11:58.898000Z, 1533.69 2012-04-27T14:11:58.991000Z, 1533.69 2012-04-27T14:11:59.101000Z, 1533.69 2012-04-27T14:11:59.194000Z, 1533.69 2012-04-27T14:11:59.288000Z, 1533.69 2012-04-27T14:11:59.429000Z, 1533.69 2012-04-27T14:11:59.491000Z, 1533.69 2012-04-27T14:11:59.601000Z, 1533.69 2012-04-27T14:11:59.694000Z, 1533.69 2012-04-27T14:11:59.788000Z, 1533.69 2012-04-27T14:11:59.898000Z, 1533.69 2012-04-27T14:11:59.991000Z, 1533.69 2012-04-27T14:12:00.101000Z, 1533.69 2012-04-27T14:12:00.194000Z, 1533.69 2012-04-27T14:12:00.288000Z, 1533.68 2012-04-27T14:12:00.398000Z, 1533.68 2012-04-27T14:12:00.491000Z, 1533.68 2012-04-27T14:12:00.601000Z, 1533.68 2012-04-27T14:12:00.694000Z, 1533.67 2012-04-27T14:12:00.788000Z, 1533.67 2012-04-27T14:12:00.898000Z, 1533.67 2012-04-27T14:12:00.991000Z, 1533.67 2012-04-27T14:12:01.101000Z, 1533.67 2012-04-27T14:12:01.195000Z, 1533.67 2012-04-27T14:12:01.288000Z, 1533.67 2012-04-27T14:12:01.398000Z, 1533.67 2012-04-27T14:12:01.491000Z, 1533.66 2012-04-27T14:12:01.601000Z, 1533.66 2012-04-27T14:12:01.695000Z, 1533.66 2012-04-27T14:12:01.788000Z, 1533.66 2012-04-27T14:12:01.898000Z, 1533.66 2012-04-27T14:12:01.991000Z, 1533.66 2012-04-27T14:12:02.101000Z, 1533.66 2012-04-27T14:12:02.195000Z, 1533.66 2012-04-27T14:12:02.304000Z, 1533.67 2012-04-27T14:12:02.398000Z, 1533.67 2012-04-27T14:12:02.491000Z, 1533.67 2012-04-27T14:12:02.601000Z, 1533.67 2012-04-27T14:12:02.695000Z, 1533.67 2012-04-27T14:12:02.788000Z, 1533.68 2012-04-27T14:12:02.898000Z, 1533.68 2012-04-27T14:12:02.991000Z, 1533.68 2012-04-27T14:12:03.101000Z, 1533.68 2012-04-27T14:12:03.195000Z, 1533.68 2012-04-27T14:12:03.288000Z, 1533.68 2012-04-27T14:12:03.398000Z, 1533.68 2012-04-27T14:12:03.491000Z, 1533.68 2012-04-27T14:12:03.601000Z, 1533.68 2012-04-27T14:12:03.695000Z, 1533.68 2012-04-27T14:12:03.788000Z, 1533.68 2012-04-27T14:12:03.898000Z, 1533.68 2012-04-27T14:12:03.991000Z, 1533.68 2012-04-27T14:12:04.101000Z, 1533.68 2012-04-27T14:12:04.195000Z, 1533.68 2012-04-27T14:12:04.288000Z, 1533.67 2012-04-27T14:12:04.398000Z, 1533.67 2012-04-27T14:12:04.491000Z, 1533.67 2012-04-27T14:12:04.601000Z, 1533.67 2012-04-27T14:12:04.695000Z, 1533.67 2012-04-27T14:12:04.788000Z, 1533.67 2012-04-27T14:12:04.898000Z, 1533.67 2012-04-27T14:12:04.991000Z, 1533.67 2012-04-27T14:12:05.101000Z, 1533.67 2012-04-27T14:12:05.195000Z, 1533.67 2012-04-27T14:12:05.288000Z, 1533.67 2012-04-27T14:12:05.398000Z, 1533.67 2012-04-27T14:12:05.491000Z, 1533.66 2012-04-27T14:12:05.601000Z, 1533.66 2012-04-27T14:12:05.695000Z, 1533.66 2012-04-27T14:12:05.788000Z, 1533.66 2012-04-27T14:12:05.898000Z, 1533.66 2012-04-27T14:12:05.991000Z, 1533.67 2012-04-27T14:12:06.101000Z, 1533.67 2012-04-27T14:12:06.195000Z, 1533.67 2012-04-27T14:12:06.288000Z, 1533.67 2012-04-27T14:12:06.398000Z, 1533.67 2012-04-27T14:12:06.491000Z, 1533.67 2012-04-27T14:12:06.601000Z, 1533.67 2012-04-27T14:12:06.695000Z, 1533.68 2012-04-27T14:12:06.804000Z, 1533.68 2012-04-27T14:12:06.898000Z, 1533.68 2012-04-27T14:12:06.991000Z, 1533.68 2012-04-27T14:12:07.101000Z, 1533.68 2012-04-27T14:12:07.195000Z, 1533.68 2012-04-27T14:12:07.288000Z, 1533.67 2012-04-27T14:12:07.398000Z, 1533.67 2012-04-27T14:12:07.491000Z, 1533.67 2012-04-27T14:12:07.601000Z, 1533.67 2012-04-27T14:12:07.695000Z, 1533.67 2012-04-27T14:12:07.804000Z, 1533.67 2012-04-27T14:12:07.898000Z, 1533.67 2012-04-27T14:12:07.991000Z, 1533.67 2012-04-27T14:12:08.101000Z, 1533.67 2012-04-27T14:12:08.195000Z, 1533.67 2012-04-27T14:12:08.288000Z, 1533.67 2012-04-27T14:12:08.398000Z, 1533.66 2012-04-27T14:12:08.491000Z, 1533.66 2012-04-27T14:12:08.601000Z, 1533.66 2012-04-27T14:12:08.695000Z, 1533.66 2012-04-27T14:12:08.804000Z, 1533.66 2012-04-27T14:12:08.898000Z, 1533.66 2012-04-27T14:12:08.991000Z, 1533.66 2012-04-27T14:12:09.101000Z, 1533.66 2012-04-27T14:12:09.195000Z, 1533.66 2012-04-27T14:12:09.288000Z, 1533.66 2012-04-27T14:12:09.398000Z, 1533.66 2012-04-27T14:12:09.491000Z, 1533.66 2012-04-27T14:12:09.601000Z, 1533.66 2012-04-27T14:12:09.695000Z, 1533.66 2012-04-27T14:12:09.788000Z, 1533.66 2012-04-27T14:12:09.898000Z, 1533.66 2012-04-27T14:12:09.991000Z, 1533.66 2012-04-27T14:12:10.101000Z, 1533.66 2012-04-27T14:12:10.195000Z, 1533.66 2012-04-27T14:12:10.288000Z, 1533.66 2012-04-27T14:12:10.398000Z, 1533.66 2012-04-27T14:12:10.491000Z, 1533.66 2012-04-27T14:12:10.601000Z, 1533.66 2012-04-27T14:12:10.695000Z, 1533.67 2012-04-27T14:12:10.788000Z, 1533.67 2012-04-27T14:12:10.898000Z, 1533.67 2012-04-27T14:12:10.992000Z, 1533.68 2012-04-27T14:12:11.101000Z, 1533.68 2012-04-27T14:12:11.210000Z, 1533.68 2012-04-27T14:12:11.288000Z, 1533.68 2012-04-27T14:12:11.398000Z, 1533.68 2012-04-27T14:12:11.492000Z, 1533.69 2012-04-27T14:12:11.601000Z, 1533.69 2012-04-27T14:12:11.695000Z, 1533.69 2012-04-27T14:12:11.788000Z, 1533.69 2012-04-27T14:12:11.898000Z, 1533.69 2012-04-27T14:12:11.992000Z, 1533.69 2012-04-27T14:12:12.101000Z, 1533.69 2012-04-27T14:12:12.195000Z, 1533.69 2012-04-27T14:12:12.288000Z, 1533.69 2012-04-27T14:12:12.398000Z, 1533.69 2012-04-27T14:12:12.492000Z, 1533.69 2012-04-27T14:12:12.601000Z, 1533.69 2012-04-27T14:12:12.695000Z, 1533.69 2012-04-27T14:12:12.788000Z, 1533.69 2012-04-27T14:12:12.898000Z, 1533.69 2012-04-27T14:12:12.992000Z, 1533.69 2012-04-27T14:12:13.101000Z, 1533.68 2012-04-27T14:12:13.195000Z, 1533.68 2012-04-27T14:12:13.288000Z, 1533.68 2012-04-27T14:12:13.398000Z, 1533.68 2012-04-27T14:12:13.492000Z, 1533.68 2012-04-27T14:12:13.601000Z, 1533.68 2012-04-27T14:12:13.695000Z, 1533.68 2012-04-27T14:12:13.788000Z, 1533.67 2012-04-27T14:12:13.898000Z, 1533.67 2012-04-27T14:12:13.992000Z, 1533.67 2012-04-27T14:12:14.085000Z, 1533.67 2012-04-27T14:12:14.195000Z, 1533.67 2012-04-27T14:12:14.288000Z, 1533.67 2012-04-27T14:12:14.398000Z, 1533.67 2012-04-27T14:12:14.492000Z, 1533.66 2012-04-27T14:12:14.585000Z, 1533.66 2012-04-27T14:12:14.695000Z, 1533.66 2012-04-27T14:12:14.788000Z, 1533.66 2012-04-27T14:12:14.898000Z, 1533.66 2012-04-27T14:12:14.992000Z, 1533.66 2012-04-27T14:12:15.101000Z, 1533.66 2012-04-27T14:12:15.195000Z, 1533.66 2012-04-27T14:12:15.288000Z, 1533.66 2012-04-27T14:12:15.398000Z, 1533.66 2012-04-27T14:12:15.492000Z, 1533.66 2012-04-27T14:12:15.585000Z, 1533.66 2012-04-27T14:12:15.695000Z, 1533.66 2012-04-27T14:12:15.788000Z, 1533.66 2012-04-27T14:12:15.898000Z, 1533.66 2012-04-27T14:12:15.992000Z, 1533.66 2012-04-27T14:12:16.085000Z, 1533.67 2012-04-27T14:12:16.195000Z, 1533.67 2012-04-27T14:12:16.288000Z, 1533.67 2012-04-27T14:12:16.398000Z, 1533.68 2012-04-27T14:12:16.492000Z, 1533.68 2012-04-27T14:12:16.601000Z, 1533.68 2012-04-27T14:12:16.695000Z, 1533.68 2012-04-27T14:12:16.788000Z, 1533.68 2012-04-27T14:12:16.898000Z, 1533.69 2012-04-27T14:12:16.992000Z, 1533.69 2012-04-27T14:12:17.101000Z, 1533.69 2012-04-27T14:12:17.195000Z, 1533.69 2012-04-27T14:12:17.288000Z, 1533.69 2012-04-27T14:12:17.398000Z, 1533.69 2012-04-27T14:12:17.492000Z, 1533.69 2012-04-27T14:12:17.601000Z, 1533.69 2012-04-27T14:12:17.695000Z, 1533.69 2012-04-27T14:12:17.788000Z, 1533.69 2012-04-27T14:12:17.898000Z, 1533.69 2012-04-27T14:12:17.992000Z, 1533.69 2012-04-27T14:12:18.101000Z, 1533.69 2012-04-27T14:12:18.195000Z, 1533.69 2012-04-27T14:12:18.288000Z, 1533.69 2012-04-27T14:12:18.398000Z, 1533.68 2012-04-27T14:12:18.492000Z, 1533.68 2012-04-27T14:12:18.601000Z, 1533.68 2012-04-27T14:12:18.695000Z, 1533.68 2012-04-27T14:12:18.788000Z, 1533.68 2012-04-27T14:12:18.898000Z, 1533.67 2012-04-27T14:12:18.992000Z, 1533.67 2012-04-27T14:12:19.101000Z, 1533.67 2012-04-27T14:12:19.195000Z, 1533.67 2012-04-27T14:12:19.288000Z, 1533.67 2012-04-27T14:12:19.398000Z, 1533.67 2012-04-27T14:12:19.492000Z, 1533.67 2012-04-27T14:12:19.601000Z, 1533.67 2012-04-27T14:12:19.695000Z, 1533.66 2012-04-27T14:12:19.788000Z, 1533.66 2012-04-27T14:12:19.898000Z, 1533.66 2012-04-27T14:12:19.992000Z, 1533.66 2012-04-27T14:12:20.101000Z, 1533.66 2012-04-27T14:12:20.195000Z, 1533.66 2012-04-27T14:12:20.288000Z, 1533.66 2012-04-27T14:12:20.398000Z, 1533.66 2012-04-27T14:12:20.492000Z, 1533.66 2012-04-27T14:12:20.601000Z, 1533.66 2012-04-27T14:12:20.695000Z, 1533.66 2012-04-27T14:12:20.789000Z, 1533.66 2012-04-27T14:12:20.898000Z, 1533.66 2012-04-27T14:12:20.992000Z, 1533.66 2012-04-27T14:12:21.101000Z, 1533.66 2012-04-27T14:12:21.195000Z, 1533.66 2012-04-27T14:12:21.289000Z, 1533.66 2012-04-27T14:12:21.398000Z, 1533.66 2012-04-27T14:12:21.492000Z, 1533.66 2012-04-27T14:12:21.601000Z, 1533.66 2012-04-27T14:12:21.695000Z, 1533.66 2012-04-27T14:12:21.789000Z, 1533.67 2012-04-27T14:12:21.898000Z, 1533.67 2012-04-27T14:12:21.992000Z, 1533.67 2012-04-27T14:12:22.101000Z, 1533.68 2012-04-27T14:12:22.195000Z, 1533.68 2012-04-27T14:12:22.289000Z, 1533.68 2012-04-27T14:12:22.398000Z, 1533.68 2012-04-27T14:12:22.492000Z, 1533.68 2012-04-27T14:12:22.601000Z, 1533.69 2012-04-27T14:12:22.695000Z, 1533.69 2012-04-27T14:12:22.804000Z, 1533.69 2012-04-27T14:12:22.898000Z, 1533.69 2012-04-27T14:12:22.992000Z, 1533.69 2012-04-27T14:12:23.101000Z, 1533.69 2012-04-27T14:12:23.195000Z, 1533.69 2012-04-27T14:12:23.304000Z, 1533.69 2012-04-27T14:12:23.398000Z, 1533.69 2012-04-27T14:12:23.492000Z, 1533.69 2012-04-27T14:12:23.601000Z, 1533.69 2012-04-27T14:12:23.695000Z, 1533.69 2012-04-27T14:12:23.804000Z, 1533.68 2012-04-27T14:12:23.898000Z, 1533.68 2012-04-27T14:12:23.992000Z, 1533.68 2012-04-27T14:12:24.101000Z, 1533.68 2012-04-27T14:12:24.195000Z, 1533.68 2012-04-27T14:12:24.289000Z, 1533.68 2012-04-27T14:12:24.398000Z, 1533.68 2012-04-27T14:12:24.492000Z, 1533.67 2012-04-27T14:12:24.601000Z, 1533.67 2012-04-27T14:12:24.695000Z, 1533.67 2012-04-27T14:12:24.789000Z, 1533.67 2012-04-27T14:12:24.898000Z, 1533.67 2012-04-27T14:12:24.992000Z, 1533.66 2012-04-27T14:12:25.101000Z, 1533.66 2012-04-27T14:12:25.195000Z, 1533.66 2012-04-27T14:12:25.289000Z, 1533.66 2012-04-27T14:12:25.398000Z, 1533.66 2012-04-27T14:12:25.492000Z, 1533.66 2012-04-27T14:12:25.601000Z, 1533.66 2012-04-27T14:12:25.695000Z, 1533.66 2012-04-27T14:12:25.789000Z, 1533.66 2012-04-27T14:12:25.898000Z, 1533.66 2012-04-27T14:12:25.992000Z, 1533.66 2012-04-27T14:12:26.101000Z, 1533.66 2012-04-27T14:12:26.195000Z, 1533.66 2012-04-27T14:12:26.289000Z, 1533.66 2012-04-27T14:12:26.398000Z, 1533.66 2012-04-27T14:12:26.492000Z, 1533.66 2012-04-27T14:12:26.601000Z, 1533.66 2012-04-27T14:12:26.695000Z, 1533.66 2012-04-27T14:12:26.804000Z, 1533.65 2012-04-27T14:12:26.898000Z, 1533.65 2012-04-27T14:12:26.992000Z, 1533.65 2012-04-27T14:12:27.101000Z, 1533.65 2012-04-27T14:12:27.195000Z, 1533.65 2012-04-27T14:12:27.289000Z, 1533.65 2012-04-27T14:12:27.398000Z, 1533.65 2012-04-27T14:12:27.492000Z, 1533.66 2012-04-27T14:12:27.601000Z, 1533.66 2012-04-27T14:12:27.695000Z, 1533.66 2012-04-27T14:12:27.804000Z, 1533.66 2012-04-27T14:12:27.898000Z, 1533.67 2012-04-27T14:12:27.992000Z, 1533.67 2012-04-27T14:12:28.101000Z, 1533.67 2012-04-27T14:12:28.195000Z, 1533.68 2012-04-27T14:12:28.289000Z, 1533.68 2012-04-27T14:12:28.398000Z, 1533.68 2012-04-27T14:12:28.492000Z, 1533.68 2012-04-27T14:12:28.601000Z, 1533.68 2012-04-27T14:12:28.695000Z, 1533.69 2012-04-27T14:12:28.804000Z, 1533.69 2012-04-27T14:12:28.898000Z, 1533.69 2012-04-27T14:12:28.992000Z, 1533.69 2012-04-27T14:12:29.101000Z, 1533.69 2012-04-27T14:12:29.195000Z, 1533.69 2012-04-27T14:12:29.289000Z, 1533.69 2012-04-27T14:12:29.398000Z, 1533.69 2012-04-27T14:12:29.492000Z, 1533.69 2012-04-27T14:12:29.601000Z, 1533.69 2012-04-27T14:12:29.695000Z, 1533.69 2012-04-27T14:12:29.804000Z, 1533.69 2012-04-27T14:12:29.898000Z, 1533.69 2012-04-27T14:12:29.992000Z, 1533.69 2012-04-27T14:12:30.101000Z, 1533.68 2012-04-27T14:12:30.195000Z, 1533.68 2012-04-27T14:12:30.289000Z, 1533.68 2012-04-27T14:12:30.398000Z, 1533.68 2012-04-27T14:12:30.492000Z, 1533.67 2012-04-27T14:12:30.601000Z, 1533.67 2012-04-27T14:12:30.695000Z, 1533.67 2012-04-27T14:12:30.804000Z, 1533.67 2012-04-27T14:12:30.898000Z, 1533.67 2012-04-27T14:12:30.992000Z, 1533.67 2012-04-27T14:12:31.101000Z, 1533.66 2012-04-27T14:12:31.195000Z, 1533.66 2012-04-27T14:12:31.304000Z, 1533.66 2012-04-27T14:12:31.398000Z, 1533.66 2012-04-27T14:12:31.492000Z, 1533.66 2012-04-27T14:12:31.601000Z, 1533.66 2012-04-27T14:12:31.695000Z, 1533.66 2012-04-27T14:12:31.804000Z, 1533.66 2012-04-27T14:12:31.898000Z, 1533.66 2012-04-27T14:12:31.992000Z, 1533.66 2012-04-27T14:12:32.101000Z, 1533.66 2012-04-27T14:12:32.195000Z, 1533.66 2012-04-27T14:12:32.289000Z, 1533.66 2012-04-27T14:12:32.398000Z, 1533.66 2012-04-27T14:12:32.492000Z, 1533.66 2012-04-27T14:12:32.601000Z, 1533.66 2012-04-27T14:12:32.695000Z, 1533.66 2012-04-27T14:12:32.789000Z, 1533.66 2012-04-27T14:12:32.898000Z, 1533.66 2012-04-27T14:12:32.992000Z, 1533.66 2012-04-27T14:12:33.086000Z, 1533.67 2012-04-27T14:12:33.195000Z, 1533.67 2012-04-27T14:12:33.289000Z, 1533.67 2012-04-27T14:12:33.398000Z, 1533.67 2012-04-27T14:12:33.492000Z, 1533.68 2012-04-27T14:12:33.601000Z, 1533.68 2012-04-27T14:12:33.695000Z, 1533.68 2012-04-27T14:12:33.789000Z, 1533.68 2012-04-27T14:12:33.898000Z, 1533.68 2012-04-27T14:12:33.992000Z, 1533.68 2012-04-27T14:12:34.101000Z, 1533.68 2012-04-27T14:12:34.195000Z, 1533.68 2012-04-27T14:12:34.289000Z, 1533.68 2012-04-27T14:12:34.398000Z, 1533.68 2012-04-27T14:12:34.492000Z, 1533.68 2012-04-27T14:12:34.601000Z, 1533.68 2012-04-27T14:12:34.695000Z, 1533.68 2012-04-27T14:12:34.789000Z, 1533.68 2012-04-27T14:12:34.898000Z, 1533.68 2012-04-27T14:12:34.992000Z, 1533.67 2012-04-27T14:12:35.101000Z, 1533.67 2012-04-27T14:12:35.195000Z, 1533.67 2012-04-27T14:12:35.289000Z, 1533.67 2012-04-27T14:12:35.398000Z, 1533.67 2012-04-27T14:12:35.492000Z, 1533.66 2012-04-27T14:12:35.601000Z, 1533.66 2012-04-27T14:12:35.695000Z, 1533.66 2012-04-27T14:12:35.789000Z, 1533.66 2012-04-27T14:12:35.898000Z, 1533.66 2012-04-27T14:12:35.992000Z, 1533.66 2012-04-27T14:12:36.101000Z, 1533.66 2012-04-27T14:12:36.195000Z, 1533.66 2012-04-27T14:12:36.289000Z, 1533.66 2012-04-27T14:12:36.382000Z, 1533.66 2012-04-27T14:12:36.492000Z, 1533.66 2012-04-27T14:12:36.601000Z, 1533.66 2012-04-27T14:12:36.695000Z, 1533.66 2012-04-27T14:12:36.789000Z, 1533.66 2012-04-27T14:12:36.898000Z, 1533.66 2012-04-27T14:12:36.992000Z, 1533.66 2012-04-27T14:12:37.101000Z, 1533.66 2012-04-27T14:12:37.195000Z, 1533.66 2012-04-27T14:12:37.289000Z, 1533.66 2012-04-27T14:12:37.398000Z, 1533.66 2012-04-27T14:12:37.492000Z, 1533.66 2012-04-27T14:12:37.601000Z, 1533.66 2012-04-27T14:12:37.695000Z, 1533.67 2012-04-27T14:12:37.789000Z, 1533.67 2012-04-27T14:12:37.898000Z, 1533.67 2012-04-27T14:12:37.992000Z, 1533.67 2012-04-27T14:12:38.101000Z, 1533.67 2012-04-27T14:12:38.195000Z, 1533.67 2012-04-27T14:12:38.289000Z, 1533.67 2012-04-27T14:12:38.398000Z, 1533.67 2012-04-27T14:12:38.492000Z, 1533.67 2012-04-27T14:12:38.601000Z, 1533.67 2012-04-27T14:12:38.695000Z, 1533.67 2012-04-27T14:12:38.789000Z, 1533.67 2012-04-27T14:12:38.898000Z, 1533.67 2012-04-27T14:12:38.992000Z, 1533.66 2012-04-27T14:12:39.101000Z, 1533.66 2012-04-27T14:12:39.195000Z, 1533.66 2012-04-27T14:12:39.289000Z, 1533.66 2012-04-27T14:12:39.398000Z, 1533.66 2012-04-27T14:12:39.492000Z, 1533.66 2012-04-27T14:12:39.586000Z, 1533.66 2012-04-27T14:12:39.695000Z, 1533.66 2012-04-27T14:12:39.789000Z, 1533.66 2012-04-27T14:12:39.898000Z, 1533.66 2012-04-27T14:12:39.992000Z, 1533.66 2012-04-27T14:12:40.101000Z, 1533.66 2012-04-27T14:12:40.195000Z, 1533.66 2012-04-27T14:12:40.289000Z, 1533.66 2012-04-27T14:12:40.398000Z, 1533.66 2012-04-27T14:12:40.492000Z, 1533.66 2012-04-27T14:12:40.586000Z, 1533.66 2012-04-27T14:12:40.695000Z, 1533.66 2012-04-27T14:12:40.789000Z, 1533.66 2012-04-27T14:12:40.898000Z, 1533.66 2012-04-27T14:12:40.992000Z, 1533.66 2012-04-27T14:12:41.086000Z, 1533.66 2012-04-27T14:12:41.226000Z, 1533.67 2012-04-27T14:12:41.289000Z, 1533.67 2012-04-27T14:12:41.398000Z, 1533.67 2012-04-27T14:12:41.492000Z, 1533.67 2012-04-27T14:12:41.586000Z, 1533.68 2012-04-27T14:12:41.695000Z, 1533.68 2012-04-27T14:12:41.789000Z, 1533.68 2012-04-27T14:12:41.898000Z, 1533.68 2012-04-27T14:12:41.992000Z, 1533.68 2012-04-27T14:12:42.101000Z, 1533.68 2012-04-27T14:12:42.195000Z, 1533.69 2012-04-27T14:12:42.289000Z, 1533.69 2012-04-27T14:12:42.398000Z, 1533.69 2012-04-27T14:12:42.492000Z, 1533.69 2012-04-27T14:12:42.601000Z, 1533.69 2012-04-27T14:12:42.695000Z, 1533.69 2012-04-27T14:12:42.789000Z, 1533.69 2012-04-27T14:12:42.898000Z, 1533.69 2012-04-27T14:12:42.992000Z, 1533.68 2012-04-27T14:12:43.101000Z, 1533.68 2012-04-27T14:12:43.195000Z, 1533.68 2012-04-27T14:12:43.289000Z, 1533.68 2012-04-27T14:12:43.398000Z, 1533.68 2012-04-27T14:12:43.492000Z, 1533.68 2012-04-27T14:12:43.601000Z, 1533.67 2012-04-27T14:12:43.695000Z, 1533.67 2012-04-27T14:12:43.789000Z, 1533.67 2012-04-27T14:12:43.898000Z, 1533.67 2012-04-27T14:12:43.992000Z, 1533.67 2012-04-27T14:12:44.101000Z, 1533.67 2012-04-27T14:12:44.195000Z, 1533.67 2012-04-27T14:12:44.289000Z, 1533.67 2012-04-27T14:12:44.398000Z, 1533.67 2012-04-27T14:12:44.492000Z, 1533.67 2012-04-27T14:12:44.601000Z, 1533.66 2012-04-27T14:12:44.695000Z, 1533.66 2012-04-27T14:12:44.789000Z, 1533.66 2012-04-27T14:12:44.898000Z, 1533.66 2012-04-27T14:12:44.992000Z, 1533.66 2012-04-27T14:12:45.101000Z, 1533.66 2012-04-27T14:12:45.195000Z, 1533.66 2012-04-27T14:12:45.289000Z, 1533.66 2012-04-27T14:12:45.398000Z, 1533.66 2012-04-27T14:12:45.492000Z, 1533.66 2012-04-27T14:12:45.601000Z, 1533.66 2012-04-27T14:12:45.695000Z, 1533.66 2012-04-27T14:12:45.789000Z, 1533.66 2012-04-27T14:12:45.898000Z, 1533.66 2012-04-27T14:12:45.992000Z, 1533.66 2012-04-27T14:12:46.101000Z, 1533.66 2012-04-27T14:12:46.195000Z, 1533.66 2012-04-27T14:12:46.289000Z, 1533.66 2012-04-27T14:12:46.398000Z, 1533.66 2012-04-27T14:12:46.492000Z, 1533.67 2012-04-27T14:12:46.601000Z, 1533.67 2012-04-27T14:12:46.695000Z, 1533.67 2012-04-27T14:12:46.789000Z, 1533.67 2012-04-27T14:12:46.898000Z, 1533.68 2012-04-27T14:12:46.992000Z, 1533.68 2012-04-27T14:12:47.101000Z, 1533.68 2012-04-27T14:12:47.195000Z, 1533.68 2012-04-27T14:12:47.289000Z, 1533.68 2012-04-27T14:12:47.398000Z, 1533.68 2012-04-27T14:12:47.492000Z, 1533.68 2012-04-27T14:12:47.586000Z, 1533.68 2012-04-27T14:12:47.695000Z, 1533.68 2012-04-27T14:12:47.789000Z, 1533.68 2012-04-27T14:12:47.898000Z, 1533.68 2012-04-27T14:12:47.992000Z, 1533.69 2012-04-27T14:12:48.101000Z, 1533.69 2012-04-27T14:12:48.195000Z, 1533.69 2012-04-27T14:12:48.289000Z, 1533.69 2012-04-27T14:12:48.398000Z, 1533.69 2012-04-27T14:12:48.492000Z, 1533.69 2012-04-27T14:12:48.601000Z, 1533.69 2012-04-27T14:12:48.695000Z, 1533.69 2012-04-27T14:12:48.789000Z, 1533.69 2012-04-27T14:12:48.898000Z, 1533.68 2012-04-27T14:12:48.992000Z, 1533.68 2012-04-27T14:12:49.101000Z, 1533.68 2012-04-27T14:12:49.195000Z, 1533.68 2012-04-27T14:12:49.289000Z, 1533.68 2012-04-27T14:12:49.398000Z, 1533.68 2012-04-27T14:12:49.492000Z, 1533.68 2012-04-27T14:12:49.601000Z, 1533.68 2012-04-27T14:12:49.695000Z, 1533.67 2012-04-27T14:12:49.804000Z, 1533.67 2012-04-27T14:12:49.898000Z, 1533.67 2012-04-27T14:12:49.992000Z, 1533.67 2012-04-27T14:12:50.101000Z, 1533.67 2012-04-27T14:12:50.195000Z, 1533.67 2012-04-27T14:12:50.289000Z, 1533.67 2012-04-27T14:12:50.398000Z, 1533.67 2012-04-27T14:12:50.492000Z, 1533.67 2012-04-27T14:12:50.601000Z, 1533.66 2012-04-27T14:12:50.695000Z, 1533.66 2012-04-27T14:12:50.789000Z, 1533.66 2012-04-27T14:12:50.898000Z, 1533.66 2012-04-27T14:12:50.992000Z, 1533.66 2012-04-27T14:12:51.086000Z, 1533.66 2012-04-27T14:12:51.195000Z, 1533.66 2012-04-27T14:12:51.289000Z, 1533.66 2012-04-27T14:12:51.398000Z, 1533.66 2012-04-27T14:12:51.492000Z, 1533.66 2012-04-27T14:12:51.601000Z, 1533.66 2012-04-27T14:12:51.695000Z, 1533.66 2012-04-27T14:12:51.789000Z, 1533.66 2012-04-27T14:12:51.898000Z, 1533.66 2012-04-27T14:12:51.992000Z, 1533.66 2012-04-27T14:12:52.101000Z, 1533.66 2012-04-27T14:12:52.195000Z, 1533.66 2012-04-27T14:12:52.289000Z, 1533.66 2012-04-27T14:12:52.398000Z, 1533.66 2012-04-27T14:12:52.492000Z, 1533.67 2012-04-27T14:12:52.601000Z, 1533.67 2012-04-27T14:12:52.695000Z, 1533.67 2012-04-27T14:12:52.789000Z, 1533.68 2012-04-27T14:12:52.898000Z, 1533.68 2012-04-27T14:12:52.992000Z, 1533.68 2012-04-27T14:12:53.101000Z, 1533.68 2012-04-27T14:12:53.195000Z, 1533.68 2012-04-27T14:12:53.289000Z, 1533.68 2012-04-27T14:12:53.398000Z, 1533.69 2012-04-27T14:12:53.492000Z, 1533.69 2012-04-27T14:12:53.601000Z, 1533.69 2012-04-27T14:12:53.695000Z, 1533.69 2012-04-27T14:12:53.789000Z, 1533.69 2012-04-27T14:12:53.898000Z, 1533.69 2012-04-27T14:12:53.992000Z, 1533.69 2012-04-27T14:12:54.101000Z, 1533.69 2012-04-27T14:12:54.195000Z, 1533.69 2012-04-27T14:12:54.289000Z, 1533.69 2012-04-27T14:12:54.398000Z, 1533.69 2012-04-27T14:12:54.492000Z, 1533.69 2012-04-27T14:12:54.601000Z, 1533.69 2012-04-27T14:12:54.695000Z, 1533.68 2012-04-27T14:12:54.789000Z, 1533.68 2012-04-27T14:12:54.898000Z, 1533.68 2012-04-27T14:12:54.992000Z, 1533.68 2012-04-27T14:12:55.086000Z, 1533.68 2012-04-27T14:12:55.195000Z, 1533.67 2012-04-27T14:12:55.289000Z, 1533.67 2012-04-27T14:12:55.398000Z, 1533.67 2012-04-27T14:12:55.492000Z, 1533.67 2012-04-27T14:12:55.586000Z, 1533.67 2012-04-27T14:12:55.695000Z, 1533.67 2012-04-27T14:12:55.789000Z, 1533.66 2012-04-27T14:12:55.898000Z, 1533.66 2012-04-27T14:12:55.992000Z, 1533.66 2012-04-27T14:12:56.086000Z, 1533.66 2012-04-27T14:12:56.195000Z, 1533.66 2012-04-27T14:12:56.289000Z, 1533.66 2012-04-27T14:12:56.398000Z, 1533.66 2012-04-27T14:12:56.492000Z, 1533.66 2012-04-27T14:12:56.586000Z, 1533.66 2012-04-27T14:12:56.695000Z, 1533.66 2012-04-27T14:12:56.789000Z, 1533.66 2012-04-27T14:12:56.898000Z, 1533.66 2012-04-27T14:12:56.992000Z, 1533.66 2012-04-27T14:12:57.086000Z, 1533.66 2012-04-27T14:12:57.195000Z, 1533.66 2012-04-27T14:12:57.289000Z, 1533.66 2012-04-27T14:12:57.398000Z, 1533.66 2012-04-27T14:12:57.492000Z, 1533.66 2012-04-27T14:12:57.601000Z, 1533.66 2012-04-27T14:12:57.695000Z, 1533.66 2012-04-27T14:12:57.789000Z, 1533.66 2012-04-27T14:12:57.898000Z, 1533.66 2012-04-27T14:12:57.992000Z, 1533.67 2012-04-27T14:12:58.101000Z, 1533.67 2012-04-27T14:12:58.195000Z, 1533.67 2012-04-27T14:12:58.289000Z, 1533.67 2012-04-27T14:12:58.398000Z, 1533.68 2012-04-27T14:12:58.492000Z, 1533.68 2012-04-27T14:12:58.601000Z, 1533.68 2012-04-27T14:12:58.695000Z, 1533.68 2012-04-27T14:12:58.789000Z, 1533.68 2012-04-27T14:12:58.898000Z, 1533.68 2012-04-27T14:12:58.992000Z, 1533.68 2012-04-27T14:12:59.101000Z, 1533.68 2012-04-27T14:12:59.195000Z, 1533.69 2012-04-27T14:12:59.289000Z, 1533.69 2012-04-27T14:12:59.383000Z, 1533.69 2012-04-27T14:12:59.492000Z, 1533.69 2012-04-27T14:12:59.586000Z, 1533.68 2012-04-27T14:12:59.695000Z, 1533.68 2012-04-27T14:12:59.789000Z, 1533.68 2012-04-27T14:12:59.898000Z, 1533.68 2012-04-27T14:12:59.992000Z, 1533.68 2012-04-27T14:13:00.086000Z, 1533.68 2012-04-27T14:13:00.195000Z, 1533.68 2012-04-27T14:13:00.289000Z, 1533.67 2012-04-27T14:13:00.398000Z, 1533.67 2012-04-27T14:13:00.492000Z, 1533.67 2012-04-27T14:13:00.602000Z, 1533.67 2012-04-27T14:13:00.695000Z, 1533.66 2012-04-27T14:13:00.789000Z, 1533.66 2012-04-27T14:13:00.898000Z, 1533.66 2012-04-27T14:13:00.992000Z, 1533.66 2012-04-27T14:13:01.102000Z, 1533.66 2012-04-27T14:13:01.195000Z, 1533.66 2012-04-27T14:13:01.289000Z, 1533.66 2012-04-27T14:13:01.398000Z, 1533.66 2012-04-27T14:13:01.492000Z, 1533.66 2012-04-27T14:13:01.586000Z, 1533.66 2012-04-27T14:13:01.695000Z, 1533.66 2012-04-27T14:13:01.789000Z, 1533.66 2012-04-27T14:13:01.898000Z, 1533.66 2012-04-27T14:13:01.992000Z, 1533.66 2012-04-27T14:13:02.086000Z, 1533.66 2012-04-27T14:13:02.195000Z, 1533.66 2012-04-27T14:13:02.289000Z, 1533.66 2012-04-27T14:13:02.398000Z, 1533.66 2012-04-27T14:13:02.492000Z, 1533.65 2012-04-27T14:13:02.586000Z, 1533.65 2012-04-27T14:13:02.695000Z, 1533.66 2012-04-27T14:13:02.789000Z, 1533.66 2012-04-27T14:13:02.898000Z, 1533.66 2012-04-27T14:13:02.992000Z, 1533.66 2012-04-27T14:13:03.102000Z, 1533.67 2012-04-27T14:13:03.195000Z, 1533.67 2012-04-27T14:13:03.289000Z, 1533.67 2012-04-27T14:13:03.398000Z, 1533.67 2012-04-27T14:13:03.492000Z, 1533.68 2012-04-27T14:13:03.602000Z, 1533.68 2012-04-27T14:13:03.695000Z, 1533.68 2012-04-27T14:13:03.789000Z, 1533.68 2012-04-27T14:13:03.898000Z, 1533.68 2012-04-27T14:13:03.992000Z, 1533.68 2012-04-27T14:13:04.102000Z, 1533.68 2012-04-27T14:13:04.195000Z, 1533.68 2012-04-27T14:13:04.289000Z, 1533.68 2012-04-27T14:13:04.398000Z, 1533.68 2012-04-27T14:13:04.492000Z, 1533.68 2012-04-27T14:13:04.602000Z, 1533.68 2012-04-27T14:13:04.695000Z, 1533.68 2012-04-27T14:13:04.789000Z, 1533.68 2012-04-27T14:13:04.898000Z, 1533.68 2012-04-27T14:13:04.992000Z, 1533.68 2012-04-27T14:13:05.102000Z, 1533.67 2012-04-27T14:13:05.195000Z, 1533.67 2012-04-27T14:13:05.289000Z, 1533.67 2012-04-27T14:13:05.398000Z, 1533.67 2012-04-27T14:13:05.492000Z, 1533.67 2012-04-27T14:13:05.602000Z, 1533.66 2012-04-27T14:13:05.695000Z, 1533.66 2012-04-27T14:13:05.789000Z, 1533.66 2012-04-27T14:13:05.898000Z, 1533.66 2012-04-27T14:13:05.992000Z, 1533.66 2012-04-27T14:13:06.102000Z, 1533.66 2012-04-27T14:13:06.195000Z, 1533.66 2012-04-27T14:13:06.289000Z, 1533.66 2012-04-27T14:13:06.398000Z, 1533.66 2012-04-27T14:13:06.492000Z, 1533.66 2012-04-27T14:13:06.602000Z, 1533.65 2012-04-27T14:13:06.695000Z, 1533.65 2012-04-27T14:13:06.789000Z, 1533.65 2012-04-27T14:13:06.898000Z, 1533.65 2012-04-27T14:13:06.992000Z, 1533.65 2012-04-27T14:13:07.102000Z, 1533.65 2012-04-27T14:13:07.195000Z, 1533.65 2012-04-27T14:13:07.289000Z, 1533.65 2012-04-27T14:13:07.398000Z, 1533.65 2012-04-27T14:13:07.492000Z, 1533.65 2012-04-27T14:13:07.602000Z, 1533.65 2012-04-27T14:13:07.695000Z, 1533.66 2012-04-27T14:13:07.789000Z, 1533.66 2012-04-27T14:13:07.898000Z, 1533.66 2012-04-27T14:13:07.992000Z, 1533.66 2012-04-27T14:13:08.102000Z, 1533.67 2012-04-27T14:13:08.195000Z, 1533.67 2012-04-27T14:13:08.289000Z, 1533.67 2012-04-27T14:13:08.398000Z, 1533.68 2012-04-27T14:13:08.492000Z, 1533.68 2012-04-27T14:13:08.602000Z, 1533.68 2012-04-27T14:13:08.695000Z, 1533.68 2012-04-27T14:13:08.789000Z, 1533.68 2012-04-27T14:13:08.898000Z, 1533.68 2012-04-27T14:13:08.992000Z, 1533.68 2012-04-27T14:13:09.102000Z, 1533.68 2012-04-27T14:13:09.195000Z, 1533.68 2012-04-27T14:13:09.289000Z, 1533.68 2012-04-27T14:13:09.398000Z, 1533.68 2012-04-27T14:13:09.492000Z, 1533.68 2012-04-27T14:13:09.586000Z, 1533.68 2012-04-27T14:13:09.695000Z, 1533.68 2012-04-27T14:13:09.789000Z, 1533.68 2012-04-27T14:13:09.899000Z, 1533.68 2012-04-27T14:13:09.992000Z, 1533.68 2012-04-27T14:13:10.102000Z, 1533.68 2012-04-27T14:13:10.195000Z, 1533.68 2012-04-27T14:13:10.289000Z, 1533.68 2012-04-27T14:13:10.399000Z, 1533.67 2012-04-27T14:13:10.492000Z, 1533.67 2012-04-27T14:13:10.602000Z, 1533.67 2012-04-27T14:13:10.695000Z, 1533.67 2012-04-27T14:13:10.789000Z, 1533.67 2012-04-27T14:13:10.899000Z, 1533.66 2012-04-27T14:13:10.992000Z, 1533.66 2012-04-27T14:13:11.102000Z, 1533.66 2012-04-27T14:13:11.195000Z, 1533.66 2012-04-27T14:13:11.289000Z, 1533.66 2012-04-27T14:13:11.399000Z, 1533.66 2012-04-27T14:13:11.492000Z, 1533.66 2012-04-27T14:13:11.602000Z, 1533.66 2012-04-27T14:13:11.695000Z, 1533.66 2012-04-27T14:13:11.789000Z, 1533.66 2012-04-27T14:13:11.899000Z, 1533.65 2012-04-27T14:13:11.992000Z, 1533.65 2012-04-27T14:13:12.102000Z, 1533.65 2012-04-27T14:13:12.195000Z, 1533.65 2012-04-27T14:13:12.289000Z, 1533.65 2012-04-27T14:13:12.399000Z, 1533.65 2012-04-27T14:13:12.492000Z, 1533.65 2012-04-27T14:13:12.602000Z, 1533.65 2012-04-27T14:13:12.695000Z, 1533.65 2012-04-27T14:13:12.789000Z, 1533.65 2012-04-27T14:13:12.899000Z, 1533.66 2012-04-27T14:13:12.992000Z, 1533.66 2012-04-27T14:13:13.102000Z, 1533.66 2012-04-27T14:13:13.195000Z, 1533.67 2012-04-27T14:13:13.289000Z, 1533.67 2012-04-27T14:13:13.399000Z, 1533.67 2012-04-27T14:13:13.492000Z, 1533.68 2012-04-27T14:13:13.602000Z, 1533.68 2012-04-27T14:13:13.695000Z, 1533.68 2012-04-27T14:13:13.789000Z, 1533.68 2012-04-27T14:13:13.899000Z, 1533.68 2012-04-27T14:13:13.992000Z, 1533.69 2012-04-27T14:13:14.086000Z, 1533.69 2012-04-27T14:13:14.195000Z, 1533.69 2012-04-27T14:13:14.289000Z, 1533.69 2012-04-27T14:13:14.383000Z, 1533.69 2012-04-27T14:13:14.492000Z, 1533.69 2012-04-27T14:13:14.602000Z, 1533.69 2012-04-27T14:13:14.695000Z, 1533.69 2012-04-27T14:13:14.789000Z, 1533.69 2012-04-27T14:13:14.899000Z, 1533.69 2012-04-27T14:13:14.992000Z, 1533.69 2012-04-27T14:13:15.102000Z, 1533.69 2012-04-27T14:13:15.195000Z, 1533.69 2012-04-27T14:13:15.289000Z, 1533.69 2012-04-27T14:13:15.399000Z, 1533.68 2012-04-27T14:13:15.492000Z, 1533.68 2012-04-27T14:13:15.602000Z, 1533.68 2012-04-27T14:13:15.695000Z, 1533.68 2012-04-27T14:13:15.789000Z, 1533.67 2012-04-27T14:13:15.899000Z, 1533.67 2012-04-27T14:13:15.992000Z, 1533.67 2012-04-27T14:13:16.102000Z, 1533.67 2012-04-27T14:13:16.195000Z, 1533.67 2012-04-27T14:13:16.289000Z, 1533.66 2012-04-27T14:13:16.399000Z, 1533.66 2012-04-27T14:13:16.492000Z, 1533.66 2012-04-27T14:13:16.602000Z, 1533.66 2012-04-27T14:13:16.695000Z, 1533.66 2012-04-27T14:13:16.789000Z, 1533.66 2012-04-27T14:13:16.899000Z, 1533.66 2012-04-27T14:13:16.992000Z, 1533.66 2012-04-27T14:13:17.102000Z, 1533.66 2012-04-27T14:13:17.195000Z, 1533.66 2012-04-27T14:13:17.289000Z, 1533.65 2012-04-27T14:13:17.399000Z, 1533.65 2012-04-27T14:13:17.492000Z, 1533.65 2012-04-27T14:13:17.602000Z, 1533.65 2012-04-27T14:13:17.695000Z, 1533.65 2012-04-27T14:13:17.789000Z, 1533.65 2012-04-27T14:13:17.899000Z, 1533.65 2012-04-27T14:13:17.992000Z, 1533.65 2012-04-27T14:13:18.086000Z, 1533.65 2012-04-27T14:13:18.195000Z, 1533.65 2012-04-27T14:13:18.289000Z, 1533.65 2012-04-27T14:13:18.399000Z, 1533.66 2012-04-27T14:13:18.492000Z, 1533.66 2012-04-27T14:13:18.586000Z, 1533.66 2012-04-27T14:13:18.695000Z, 1533.66 2012-04-27T14:13:18.789000Z, 1533.67 2012-04-27T14:13:18.899000Z, 1533.67 2012-04-27T14:13:18.992000Z, 1533.67 2012-04-27T14:13:19.086000Z, 1533.67 2012-04-27T14:13:19.195000Z, 1533.67 2012-04-27T14:13:19.289000Z, 1533.68 2012-04-27T14:13:19.399000Z, 1533.68 2012-04-27T14:13:19.492000Z, 1533.68 2012-04-27T14:13:19.602000Z, 1533.68 2012-04-27T14:13:19.696000Z, 1533.68 2012-04-27T14:13:19.789000Z, 1533.68 2012-04-27T14:13:19.899000Z, 1533.68 2012-04-27T14:13:19.992000Z, 1533.68 2012-04-27T14:13:20.086000Z, 1533.68 2012-04-27T14:13:20.196000Z, 1533.68 2012-04-27T14:13:20.289000Z, 1533.68 2012-04-27T14:13:20.399000Z, 1533.68 2012-04-27T14:13:20.492000Z, 1533.68 2012-04-27T14:13:20.602000Z, 1533.68 2012-04-27T14:13:20.696000Z, 1533.68 2012-04-27T14:13:20.789000Z, 1533.68 2012-04-27T14:13:20.899000Z, 1533.68 2012-04-27T14:13:20.992000Z, 1533.68 2012-04-27T14:13:21.086000Z, 1533.67 2012-04-27T14:13:21.196000Z, 1533.67 2012-04-27T14:13:21.321000Z, 1533.67 2012-04-27T14:13:21.399000Z, 1533.67 2012-04-27T14:13:21.492000Z, 1533.67 2012-04-27T14:13:21.602000Z, 1533.66 2012-04-27T14:13:21.696000Z, 1533.66 2012-04-27T14:13:21.789000Z, 1533.66 2012-04-27T14:13:21.899000Z, 1533.66 2012-04-27T14:13:21.992000Z, 1533.66 2012-04-27T14:13:22.102000Z, 1533.66 2012-04-27T14:13:22.196000Z, 1533.66 2012-04-27T14:13:22.289000Z, 1533.66 2012-04-27T14:13:22.399000Z, 1533.66 2012-04-27T14:13:22.492000Z, 1533.65 2012-04-27T14:13:22.602000Z, 1533.65 2012-04-27T14:13:22.696000Z, 1533.65 2012-04-27T14:13:22.789000Z, 1533.65 2012-04-27T14:13:22.899000Z, 1533.65 2012-04-27T14:13:22.992000Z, 1533.65 2012-04-27T14:13:23.086000Z, 1533.65 2012-04-27T14:13:23.196000Z, 1533.65 2012-04-27T14:13:23.289000Z, 1533.65 2012-04-27T14:13:23.399000Z, 1533.65 2012-04-27T14:13:23.492000Z, 1533.65 2012-04-27T14:13:23.602000Z, 1533.65 2012-04-27T14:13:23.696000Z, 1533.65 2012-04-27T14:13:23.789000Z, 1533.65 2012-04-27T14:13:23.899000Z, 1533.65 2012-04-27T14:13:23.992000Z, 1533.65 2012-04-27T14:13:24.086000Z, 1533.65 2012-04-27T14:13:24.196000Z, 1533.65 2012-04-27T14:13:24.289000Z, 1533.66 2012-04-27T14:13:24.399000Z, 1533.66 2012-04-27T14:13:24.492000Z, 1533.66 2012-04-27T14:13:24.602000Z, 1533.66 2012-04-27T14:13:24.696000Z, 1533.67 2012-04-27T14:13:24.789000Z, 1533.67 2012-04-27T14:13:24.899000Z, 1533.67 2012-04-27T14:13:24.992000Z, 1533.67 2012-04-27T14:13:25.086000Z, 1533.67 2012-04-27T14:13:25.196000Z, 1533.67 2012-04-27T14:13:25.289000Z, 1533.68 2012-04-27T14:13:25.399000Z, 1533.68 2012-04-27T14:13:25.492000Z, 1533.68 2012-04-27T14:13:25.602000Z, 1533.68 2012-04-27T14:13:25.696000Z, 1533.68 2012-04-27T14:13:25.789000Z, 1533.68 2012-04-27T14:13:25.899000Z, 1533.68 2012-04-27T14:13:25.992000Z, 1533.67 2012-04-27T14:13:26.102000Z, 1533.67 2012-04-27T14:13:26.196000Z, 1533.67 2012-04-27T14:13:26.289000Z, 1533.67 2012-04-27T14:13:26.399000Z, 1533.67 2012-04-27T14:13:26.492000Z, 1533.67 2012-04-27T14:13:26.602000Z, 1533.66 2012-04-27T14:13:26.696000Z, 1533.66 2012-04-27T14:13:26.789000Z, 1533.66 2012-04-27T14:13:26.899000Z, 1533.66 2012-04-27T14:13:26.992000Z, 1533.66 2012-04-27T14:13:27.102000Z, 1533.66 2012-04-27T14:13:27.196000Z, 1533.66 2012-04-27T14:13:27.289000Z, 1533.66 2012-04-27T14:13:27.399000Z, 1533.66 2012-04-27T14:13:27.492000Z, 1533.65 2012-04-27T14:13:27.602000Z, 1533.65 2012-04-27T14:13:27.696000Z, 1533.65 2012-04-27T14:13:27.789000Z, 1533.65 2012-04-27T14:13:27.899000Z, 1533.65 2012-04-27T14:13:27.992000Z, 1533.65 2012-04-27T14:13:28.102000Z, 1533.65 2012-04-27T14:13:28.196000Z, 1533.65 2012-04-27T14:13:28.289000Z, 1533.65 2012-04-27T14:13:28.399000Z, 1533.65 2012-04-27T14:13:28.492000Z, 1533.65 2012-04-27T14:13:28.602000Z, 1533.65 2012-04-27T14:13:28.696000Z, 1533.65 2012-04-27T14:13:28.789000Z, 1533.65 2012-04-27T14:13:28.899000Z, 1533.65 2012-04-27T14:13:28.992000Z, 1533.65 2012-04-27T14:13:29.102000Z, 1533.65 2012-04-27T14:13:29.196000Z, 1533.66 2012-04-27T14:13:29.289000Z, 1533.66 2012-04-27T14:13:29.399000Z, 1533.66 2012-04-27T14:13:29.493000Z, 1533.66 2012-04-27T14:13:29.602000Z, 1533.67 2012-04-27T14:13:29.696000Z, 1533.67 2012-04-27T14:13:29.789000Z, 1533.67 2012-04-27T14:13:29.899000Z, 1533.67 2012-04-27T14:13:29.993000Z, 1533.67 2012-04-27T14:13:30.086000Z, 1533.67 2012-04-27T14:13:30.196000Z, 1533.67 2012-04-27T14:13:30.289000Z, 1533.67 2012-04-27T14:13:30.399000Z, 1533.68 2012-04-27T14:13:30.493000Z, 1533.68 2012-04-27T14:13:30.602000Z, 1533.68 2012-04-27T14:13:30.696000Z, 1533.68 2012-04-27T14:13:30.789000Z, 1533.68 2012-04-27T14:13:30.899000Z, 1533.68 2012-04-27T14:13:30.993000Z, 1533.68 2012-04-27T14:13:31.102000Z, 1533.68 2012-04-27T14:13:31.196000Z, 1533.68 2012-04-27T14:13:31.289000Z, 1533.67 2012-04-27T14:13:31.399000Z, 1533.67 2012-04-27T14:13:31.493000Z, 1533.67 2012-04-27T14:13:31.602000Z, 1533.67 2012-04-27T14:13:31.696000Z, 1533.67 2012-04-27T14:13:31.789000Z, 1533.66 2012-04-27T14:13:31.899000Z, 1533.66 2012-04-27T14:13:31.993000Z, 1533.66 2012-04-27T14:13:32.102000Z, 1533.66 2012-04-27T14:13:32.196000Z, 1533.66 2012-04-27T14:13:32.289000Z, 1533.66 2012-04-27T14:13:32.399000Z, 1533.66 2012-04-27T14:13:32.493000Z, 1533.66 2012-04-27T14:13:32.602000Z, 1533.66 2012-04-27T14:13:32.696000Z, 1533.65 2012-04-27T14:13:32.789000Z, 1533.65 2012-04-27T14:13:32.899000Z, 1533.65 2012-04-27T14:13:32.993000Z, 1533.65 2012-04-27T14:13:33.102000Z, 1533.65 2012-04-27T14:13:33.196000Z, 1533.65 2012-04-27T14:13:33.289000Z, 1533.65 2012-04-27T14:13:33.399000Z, 1533.65 2012-04-27T14:13:33.493000Z, 1533.65 2012-04-27T14:13:33.602000Z, 1533.65 2012-04-27T14:13:33.696000Z, 1533.65 2012-04-27T14:13:33.789000Z, 1533.65 2012-04-27T14:13:33.899000Z, 1533.65 2012-04-27T14:13:33.993000Z, 1533.65 2012-04-27T14:13:34.102000Z, 1533.65 2012-04-27T14:13:34.196000Z, 1533.65 2012-04-27T14:13:34.289000Z, 1533.65 2012-04-27T14:13:34.399000Z, 1533.65 2012-04-27T14:13:34.493000Z, 1533.65 2012-04-27T14:13:34.602000Z, 1533.65 2012-04-27T14:13:34.696000Z, 1533.66 2012-04-27T14:13:34.789000Z, 1533.66 2012-04-27T14:13:34.899000Z, 1533.66 2012-04-27T14:13:34.993000Z, 1533.66 2012-04-27T14:13:35.102000Z, 1533.66 2012-04-27T14:13:35.196000Z, 1533.66 2012-04-27T14:13:35.289000Z, 1533.66 2012-04-27T14:13:35.399000Z, 1533.66 2012-04-27T14:13:35.493000Z, 1533.67 2012-04-27T14:13:35.602000Z, 1533.67 2012-04-27T14:13:35.696000Z, 1533.67 2012-04-27T14:13:35.789000Z, 1533.67 2012-04-27T14:13:35.899000Z, 1533.67 2012-04-27T14:13:35.993000Z, 1533.67 2012-04-27T14:13:36.102000Z, 1533.67 2012-04-27T14:13:36.196000Z, 1533.67 2012-04-27T14:13:36.289000Z, 1533.66 2012-04-27T14:13:36.399000Z, 1533.66 2012-04-27T14:13:36.493000Z, 1533.66 2012-04-27T14:13:36.602000Z, 1533.66 2012-04-27T14:13:36.696000Z, 1533.66 2012-04-27T14:13:36.789000Z, 1533.66 2012-04-27T14:13:36.899000Z, 1533.66 2012-04-27T14:13:36.993000Z, 1533.66 2012-04-27T14:13:37.102000Z, 1533.66 2012-04-27T14:13:37.196000Z, 1533.66 2012-04-27T14:13:37.289000Z, 1533.66 2012-04-27T14:13:37.399000Z, 1533.66 2012-04-27T14:13:37.493000Z, 1533.66 2012-04-27T14:13:37.602000Z, 1533.66 2012-04-27T14:13:37.696000Z, 1533.66 2012-04-27T14:13:37.789000Z, 1533.66 2012-04-27T14:13:37.899000Z, 1533.66 2012-04-27T14:13:37.993000Z, 1533.65 2012-04-27T14:13:38.102000Z, 1533.65 2012-04-27T14:13:38.196000Z, 1533.65 2012-04-27T14:13:38.289000Z, 1533.65 2012-04-27T14:13:38.399000Z, 1533.65 2012-04-27T14:13:38.493000Z, 1533.65 2012-04-27T14:13:38.602000Z, 1533.65 2012-04-27T14:13:38.696000Z, 1533.65 2012-04-27T14:13:38.789000Z, 1533.65 2012-04-27T14:13:38.899000Z, 1533.65 2012-04-27T14:13:38.993000Z, 1533.65 2012-04-27T14:13:39.102000Z, 1533.65 2012-04-27T14:13:39.196000Z, 1533.65 2012-04-27T14:13:39.290000Z, 1533.65 2012-04-27T14:13:39.399000Z, 1533.65 2012-04-27T14:13:39.493000Z, 1533.65 2012-04-27T14:13:39.602000Z, 1533.65 2012-04-27T14:13:39.696000Z, 1533.65 2012-04-27T14:13:39.790000Z, 1533.65 2012-04-27T14:13:39.899000Z, 1533.65 2012-04-27T14:13:39.993000Z, 1533.65 2012-04-27T14:13:40.086000Z, 1533.65 2012-04-27T14:13:40.196000Z, 1533.65 2012-04-27T14:13:40.290000Z, 1533.65 2012-04-27T14:13:40.399000Z, 1533.65 2012-04-27T14:13:40.493000Z, 1533.65 2012-04-27T14:13:40.586000Z, 1533.65 2012-04-27T14:13:40.696000Z, 1533.65 2012-04-27T14:13:40.790000Z, 1533.65 2012-04-27T14:13:40.899000Z, 1533.65 2012-04-27T14:13:40.993000Z, 1533.65 2012-04-27T14:13:41.102000Z, 1533.66 2012-04-27T14:13:41.196000Z, 1533.66 2012-04-27T14:13:41.290000Z, 1533.66 2012-04-27T14:13:41.399000Z, 1533.66 2012-04-27T14:13:41.493000Z, 1533.67 2012-04-27T14:13:41.602000Z, 1533.67 2012-04-27T14:13:41.696000Z, 1533.67 2012-04-27T14:13:41.790000Z, 1533.67 2012-04-27T14:13:41.899000Z, 1533.67 2012-04-27T14:13:41.993000Z, 1533.67 2012-04-27T14:13:42.086000Z, 1533.67 2012-04-27T14:13:42.196000Z, 1533.68 2012-04-27T14:13:42.290000Z, 1533.68 2012-04-27T14:13:42.399000Z, 1533.68 2012-04-27T14:13:42.493000Z, 1533.68 2012-04-27T14:13:42.602000Z, 1533.68 2012-04-27T14:13:42.696000Z, 1533.68 2012-04-27T14:13:42.790000Z, 1533.68 2012-04-27T14:13:42.899000Z, 1533.68 2012-04-27T14:13:42.993000Z, 1533.68 2012-04-27T14:13:43.086000Z, 1533.68 2012-04-27T14:13:43.196000Z, 1533.68 2012-04-27T14:13:43.290000Z, 1533.68 2012-04-27T14:13:43.399000Z, 1533.68 2012-04-27T14:13:43.493000Z, 1533.67 2012-04-27T14:13:43.602000Z, 1533.67 2012-04-27T14:13:43.696000Z, 1533.67 2012-04-27T14:13:43.790000Z, 1533.67 2012-04-27T14:13:43.899000Z, 1533.67 2012-04-27T14:13:43.993000Z, 1533.66 2012-04-27T14:13:44.086000Z, 1533.66 2012-04-27T14:13:44.196000Z, 1533.66 2012-04-27T14:13:44.290000Z, 1533.66 2012-04-27T14:13:44.399000Z, 1533.66 2012-04-27T14:13:44.493000Z, 1533.66 2012-04-27T14:13:44.586000Z, 1533.66 2012-04-27T14:13:44.696000Z, 1533.66 2012-04-27T14:13:44.790000Z, 1533.66 2012-04-27T14:13:44.899000Z, 1533.66 2012-04-27T14:13:44.993000Z, 1533.65 2012-04-27T14:13:45.102000Z, 1533.65 2012-04-27T14:13:45.196000Z, 1533.65 2012-04-27T14:13:45.290000Z, 1533.65 2012-04-27T14:13:45.399000Z, 1533.65 2012-04-27T14:13:45.493000Z, 1533.65 2012-04-27T14:13:45.602000Z, 1533.65 2012-04-27T14:13:45.696000Z, 1533.65 2012-04-27T14:13:45.790000Z, 1533.65 2012-04-27T14:13:45.899000Z, 1533.65 2012-04-27T14:13:45.993000Z, 1533.65 2012-04-27T14:13:46.102000Z, 1533.65 2012-04-27T14:13:46.243000Z, 1533.65 2012-04-27T14:13:46.290000Z, 1533.65 2012-04-27T14:13:46.399000Z, 1533.65 2012-04-27T14:13:46.493000Z, 1533.65 2012-04-27T14:13:46.586000Z, 1533.65 2012-04-27T14:13:46.696000Z, 1533.65 2012-04-27T14:13:46.790000Z, 1533.66 2012-04-27T14:13:46.899000Z, 1533.66 2012-04-27T14:13:46.993000Z, 1533.66 2012-04-27T14:13:47.086000Z, 1533.66 2012-04-27T14:13:47.196000Z, 1533.67 2012-04-27T14:13:47.290000Z, 1533.67 2012-04-27T14:13:47.399000Z, 1533.67 2012-04-27T14:13:47.493000Z, 1533.67 2012-04-27T14:13:47.602000Z, 1533.68 2012-04-27T14:13:47.696000Z, 1533.68 2012-04-27T14:13:47.790000Z, 1533.68 2012-04-27T14:13:47.899000Z, 1533.68 2012-04-27T14:13:47.993000Z, 1533.68 2012-04-27T14:13:48.102000Z, 1533.68 2012-04-27T14:13:48.196000Z, 1533.68 2012-04-27T14:13:48.290000Z, 1533.68 2012-04-27T14:13:48.399000Z, 1533.68 2012-04-27T14:13:48.493000Z, 1533.68 2012-04-27T14:13:48.602000Z, 1533.68 2012-04-27T14:13:48.696000Z, 1533.68 2012-04-27T14:13:48.790000Z, 1533.68 2012-04-27T14:13:48.899000Z, 1533.68 2012-04-27T14:13:48.993000Z, 1533.68 2012-04-27T14:13:49.102000Z, 1533.68 2012-04-27T14:13:49.196000Z, 1533.68 2012-04-27T14:13:49.290000Z, 1533.67 2012-04-27T14:13:49.399000Z, 1533.67 2012-04-27T14:13:49.493000Z, 1533.67 2012-04-27T14:13:49.602000Z, 1533.67 2012-04-27T14:13:49.696000Z, 1533.66 2012-04-27T14:13:49.790000Z, 1533.66 2012-04-27T14:13:49.899000Z, 1533.66 2012-04-27T14:13:49.993000Z, 1533.66 2012-04-27T14:13:50.102000Z, 1533.66 2012-04-27T14:13:50.196000Z, 1533.66 2012-04-27T14:13:50.290000Z, 1533.66 2012-04-27T14:13:50.399000Z, 1533.66 2012-04-27T14:13:50.493000Z, 1533.66 2012-04-27T14:13:50.602000Z, 1533.66 2012-04-27T14:13:50.696000Z, 1533.66 2012-04-27T14:13:50.790000Z, 1533.65 2012-04-27T14:13:50.899000Z, 1533.65 2012-04-27T14:13:50.993000Z, 1533.65 2012-04-27T14:13:51.102000Z, 1533.65 2012-04-27T14:13:51.196000Z, 1533.65 2012-04-27T14:13:51.290000Z, 1533.65 2012-04-27T14:13:51.399000Z, 1533.65 2012-04-27T14:13:51.493000Z, 1533.65 2012-04-27T14:13:51.602000Z, 1533.65 2012-04-27T14:13:51.696000Z, 1533.65 2012-04-27T14:13:51.790000Z, 1533.65 2012-04-27T14:13:51.899000Z, 1533.66 2012-04-27T14:13:51.993000Z, 1533.66 2012-04-27T14:13:52.102000Z, 1533.66 2012-04-27T14:13:52.196000Z, 1533.66 2012-04-27T14:13:52.290000Z, 1533.66 2012-04-27T14:13:52.399000Z, 1533.67 2012-04-27T14:13:52.493000Z, 1533.67 2012-04-27T14:13:52.602000Z, 1533.67 2012-04-27T14:13:52.696000Z, 1533.67 2012-04-27T14:13:52.790000Z, 1533.67 2012-04-27T14:13:52.899000Z, 1533.67 2012-04-27T14:13:52.993000Z, 1533.67 2012-04-27T14:13:53.102000Z, 1533.67 2012-04-27T14:13:53.196000Z, 1533.68 2012-04-27T14:13:53.290000Z, 1533.68 2012-04-27T14:13:53.399000Z, 1533.68 2012-04-27T14:13:53.493000Z, 1533.68 2012-04-27T14:13:53.602000Z, 1533.68 2012-04-27T14:13:53.696000Z, 1533.68 2012-04-27T14:13:53.790000Z, 1533.68 2012-04-27T14:13:53.899000Z, 1533.67 2012-04-27T14:13:53.993000Z, 1533.67 2012-04-27T14:13:54.102000Z, 1533.67 2012-04-27T14:13:54.196000Z, 1533.67 2012-04-27T14:13:54.290000Z, 1533.67 2012-04-27T14:13:54.399000Z, 1533.67 2012-04-27T14:13:54.493000Z, 1533.67 2012-04-27T14:13:54.602000Z, 1533.67 2012-04-27T14:13:54.696000Z, 1533.67 2012-04-27T14:13:54.790000Z, 1533.67 2012-04-27T14:13:54.899000Z, 1533.66 2012-04-27T14:13:54.993000Z, 1533.66 2012-04-27T14:13:55.102000Z, 1533.66 2012-04-27T14:13:55.196000Z, 1533.66 2012-04-27T14:13:55.290000Z, 1533.66 2012-04-27T14:13:55.399000Z, 1533.66 2012-04-27T14:13:55.493000Z, 1533.66 2012-04-27T14:13:55.602000Z, 1533.66 2012-04-27T14:13:55.696000Z, 1533.66 2012-04-27T14:13:55.790000Z, 1533.66 2012-04-27T14:13:55.899000Z, 1533.66 2012-04-27T14:13:55.993000Z, 1533.66 2012-04-27T14:13:56.087000Z, 1533.66 2012-04-27T14:13:56.196000Z, 1533.66 2012-04-27T14:13:56.290000Z, 1533.66 2012-04-27T14:13:56.399000Z, 1533.65 2012-04-27T14:13:56.493000Z, 1533.65 2012-04-27T14:13:56.602000Z, 1533.65 2012-04-27T14:13:56.696000Z, 1533.65 2012-04-27T14:13:56.790000Z, 1533.65 2012-04-27T14:13:56.899000Z, 1533.65 2012-04-27T14:13:56.993000Z, 1533.65 2012-04-27T14:13:57.087000Z, 1533.65 2012-04-27T14:13:57.196000Z, 1533.65 2012-04-27T14:13:57.290000Z, 1533.65 2012-04-27T14:13:57.399000Z, 1533.65 2012-04-27T14:13:57.493000Z, 1533.65 2012-04-27T14:13:57.602000Z, 1533.65 2012-04-27T14:13:57.696000Z, 1533.65 2012-04-27T14:13:57.790000Z, 1533.65 2012-04-27T14:13:57.899000Z, 1533.65 2012-04-27T14:13:57.993000Z, 1533.65 2012-04-27T14:13:58.102000Z, 1533.66 2012-04-27T14:13:58.196000Z, 1533.66 2012-04-27T14:13:58.290000Z, 1533.66 2012-04-27T14:13:58.399000Z, 1533.66 2012-04-27T14:13:58.493000Z, 1533.66 2012-04-27T14:13:58.602000Z, 1533.66 2012-04-27T14:13:58.696000Z, 1533.66 2012-04-27T14:13:58.790000Z, 1533.66 2012-04-27T14:13:58.899000Z, 1533.66 2012-04-27T14:13:58.993000Z, 1533.66 2012-04-27T14:13:59.087000Z, 1533.66 2012-04-27T14:13:59.196000Z, 1533.66 2012-04-27T14:13:59.290000Z, 1533.66 2012-04-27T14:13:59.399000Z, 1533.66 2012-04-27T14:13:59.493000Z, 1533.66 2012-04-27T14:13:59.602000Z, 1533.66 2012-04-27T14:13:59.696000Z, 1533.66 2012-04-27T14:13:59.790000Z, 1533.66 2012-04-27T14:13:59.899000Z, 1533.66 2012-04-27T14:13:59.993000Z, 1533.66 2012-04-27T14:14:00.087000Z, 1533.66 2012-04-27T14:14:00.196000Z, 1533.66 2012-04-27T14:14:00.290000Z, 1533.66 2012-04-27T14:14:00.399000Z, 1533.66 2012-04-27T14:14:00.493000Z, 1533.66 2012-04-27T14:14:00.602000Z, 1533.66 2012-04-27T14:14:00.696000Z, 1533.66 2012-04-27T14:14:00.790000Z, 1533.66 2012-04-27T14:14:00.899000Z, 1533.67 2012-04-27T14:14:00.993000Z, 1533.67 2012-04-27T14:14:01.102000Z, 1533.67 2012-04-27T14:14:01.196000Z, 1533.67 2012-04-27T14:14:01.290000Z, 1533.67 2012-04-27T14:14:01.399000Z, 1533.66 2012-04-27T14:14:01.493000Z, 1533.66 2012-04-27T14:14:01.602000Z, 1533.66 2012-04-27T14:14:01.696000Z, 1533.67 2012-04-27T14:14:01.790000Z, 1533.66 2012-04-27T14:14:01.899000Z, 1533.66 2012-04-27T14:14:01.993000Z, 1533.66 2012-04-27T14:14:02.102000Z, 1533.67 2012-04-27T14:14:02.196000Z, 1533.67 2012-04-27T14:14:02.290000Z, 1533.67 2012-04-27T14:14:02.399000Z, 1533.67 2012-04-27T14:14:02.493000Z, 1533.67 2012-04-27T14:14:02.602000Z, 1533.67 2012-04-27T14:14:02.696000Z, 1533.67 2012-04-27T14:14:02.790000Z, 1533.67 2012-04-27T14:14:02.899000Z, 1533.66 2012-04-27T14:14:02.993000Z, 1533.66 2012-04-27T14:14:03.087000Z, 1533.66 2012-04-27T14:14:03.196000Z, 1533.66 2012-04-27T14:14:03.290000Z, 1533.66 2012-04-27T14:14:03.399000Z, 1533.66 2012-04-27T14:14:03.493000Z, 1533.66 2012-04-27T14:14:03.587000Z, 1533.66 2012-04-27T14:14:03.696000Z, 1533.66 2012-04-27T14:14:03.790000Z, 1533.66 2012-04-27T14:14:03.899000Z, 1533.66 2012-04-27T14:14:03.993000Z, 1533.66 2012-04-27T14:14:04.087000Z, 1533.66 2012-04-27T14:14:04.196000Z, 1533.66 2012-04-27T14:14:04.290000Z, 1533.65 2012-04-27T14:14:04.399000Z, 1533.65 2012-04-27T14:14:04.493000Z, 1533.65 2012-04-27T14:14:04.587000Z, 1533.65 2012-04-27T14:14:04.696000Z, 1533.65 2012-04-27T14:14:04.790000Z, 1533.65 2012-04-27T14:14:04.899000Z, 1533.65 2012-04-27T14:14:04.993000Z, 1533.65 2012-04-27T14:14:05.087000Z, 1533.65 2012-04-27T14:14:05.196000Z, 1533.65 2012-04-27T14:14:05.290000Z, 1533.65 2012-04-27T14:14:05.399000Z, 1533.65 2012-04-27T14:14:05.493000Z, 1533.65 2012-04-27T14:14:05.587000Z, 1533.65 2012-04-27T14:14:05.696000Z, 1533.65 2012-04-27T14:14:05.790000Z, 1533.65 2012-04-27T14:14:05.899000Z, 1533.66 2012-04-27T14:14:05.993000Z, 1533.66 2012-04-27T14:14:06.087000Z, 1533.66 2012-04-27T14:14:06.196000Z, 1533.66 2012-04-27T14:14:06.290000Z, 1533.66 2012-04-27T14:14:06.399000Z, 1533.67 2012-04-27T14:14:06.493000Z, 1533.67 2012-04-27T14:14:06.587000Z, 1533.67 2012-04-27T14:14:06.696000Z, 1533.67 2012-04-27T14:14:06.790000Z, 1533.67 2012-04-27T14:14:06.899000Z, 1533.67 2012-04-27T14:14:06.993000Z, 1533.67 2012-04-27T14:14:07.087000Z, 1533.67 2012-04-27T14:14:07.196000Z, 1533.67 2012-04-27T14:14:07.290000Z, 1533.67 2012-04-27T14:14:07.399000Z, 1533.67 2012-04-27T14:14:07.493000Z, 1533.67 2012-04-27T14:14:07.602000Z, 1533.67 2012-04-27T14:14:07.696000Z, 1533.67 2012-04-27T14:14:07.790000Z, 1533.67 2012-04-27T14:14:07.899000Z, 1533.67 2012-04-27T14:14:07.993000Z, 1533.67 2012-04-27T14:14:08.102000Z, 1533.67 2012-04-27T14:14:08.196000Z, 1533.66 2012-04-27T14:14:08.290000Z, 1533.66 2012-04-27T14:14:08.399000Z, 1533.66 2012-04-27T14:14:08.493000Z, 1533.66 2012-04-27T14:14:08.602000Z, 1533.66 2012-04-27T14:14:08.696000Z, 1533.66 2012-04-27T14:14:08.790000Z, 1533.66 2012-04-27T14:14:08.899000Z, 1533.66 2012-04-27T14:14:08.993000Z, 1533.66 2012-04-27T14:14:09.102000Z, 1533.66 2012-04-27T14:14:09.196000Z, 1533.66 2012-04-27T14:14:09.290000Z, 1533.66 2012-04-27T14:14:09.399000Z, 1533.66 2012-04-27T14:14:09.493000Z, 1533.66 2012-04-27T14:14:09.587000Z, 1533.66 2012-04-27T14:14:09.696000Z, 1533.66 2012-04-27T14:14:09.790000Z, 1533.66 2012-04-27T14:14:09.899000Z, 1533.66 2012-04-27T14:14:09.993000Z, 1533.66 2012-04-27T14:14:10.087000Z, 1533.66 2012-04-27T14:14:10.196000Z, 1533.65 2012-04-27T14:14:10.290000Z, 1533.66 2012-04-27T14:14:10.399000Z, 1533.66 2012-04-27T14:14:10.493000Z, 1533.65 2012-04-27T14:14:10.602000Z, 1533.66 2012-04-27T14:14:10.696000Z, 1533.66 2012-04-27T14:14:10.790000Z, 1533.66 2012-04-27T14:14:10.899000Z, 1533.66 2012-04-27T14:14:10.993000Z, 1533.66 2012-04-27T14:14:11.102000Z, 1533.66 2012-04-27T14:14:11.196000Z, 1533.66 2012-04-27T14:14:11.290000Z, 1533.66 2012-04-27T14:14:11.399000Z, 1533.66 2012-04-27T14:14:11.493000Z, 1533.67 2012-04-27T14:14:11.602000Z, 1533.67 2012-04-27T14:14:11.696000Z, 1533.67 2012-04-27T14:14:11.790000Z, 1533.67 2012-04-27T14:14:11.899000Z, 1533.67 2012-04-27T14:14:11.993000Z, 1533.67 2012-04-27T14:14:12.087000Z, 1533.67 2012-04-27T14:14:12.196000Z, 1533.67 2012-04-27T14:14:12.290000Z, 1533.67 2012-04-27T14:14:12.399000Z, 1533.67 2012-04-27T14:14:12.493000Z, 1533.67 2012-04-27T14:14:12.602000Z, 1533.67 2012-04-27T14:14:12.696000Z, 1533.67 2012-04-27T14:14:12.790000Z, 1533.67 2012-04-27T14:14:12.899000Z, 1533.67 2012-04-27T14:14:12.993000Z, 1533.67 2012-04-27T14:14:13.087000Z, 1533.67 2012-04-27T14:14:13.196000Z, 1533.67 2012-04-27T14:14:13.290000Z, 1533.67 2012-04-27T14:14:13.399000Z, 1533.67 2012-04-27T14:14:13.493000Z, 1533.67 2012-04-27T14:14:13.602000Z, 1533.67 2012-04-27T14:14:13.696000Z, 1533.67 2012-04-27T14:14:13.790000Z, 1533.67 2012-04-27T14:14:13.899000Z, 1533.66 2012-04-27T14:14:13.993000Z, 1533.66 2012-04-27T14:14:14.102000Z, 1533.66 2012-04-27T14:14:14.196000Z, 1533.66 2012-04-27T14:14:14.290000Z, 1533.66 2012-04-27T14:14:14.399000Z, 1533.66 2012-04-27T14:14:14.493000Z, 1533.66 2012-04-27T14:14:14.602000Z, 1533.66 2012-04-27T14:14:14.696000Z, 1533.66 2012-04-27T14:14:14.790000Z, 1533.66 2012-04-27T14:14:14.899000Z, 1533.66 2012-04-27T14:14:14.993000Z, 1533.66 2012-04-27T14:14:15.087000Z, 1533.66 2012-04-27T14:14:15.196000Z, 1533.66 2012-04-27T14:14:15.290000Z, 1533.66 2012-04-27T14:14:15.399000Z, 1533.66 2012-04-27T14:14:15.493000Z, 1533.66 2012-04-27T14:14:15.602000Z, 1533.66 2012-04-27T14:14:15.696000Z, 1533.66 2012-04-27T14:14:15.790000Z, 1533.66 2012-04-27T14:14:15.899000Z, 1533.66 2012-04-27T14:14:15.993000Z, 1533.66 2012-04-27T14:14:16.102000Z, 1533.66 2012-04-27T14:14:16.196000Z, 1533.66 2012-04-27T14:14:16.290000Z, 1533.66 2012-04-27T14:14:16.399000Z, 1533.66 2012-04-27T14:14:16.493000Z, 1533.66 2012-04-27T14:14:16.602000Z, 1533.66 2012-04-27T14:14:16.696000Z, 1533.66 2012-04-27T14:14:16.790000Z, 1533.66 2012-04-27T14:14:16.899000Z, 1533.66 2012-04-27T14:14:16.993000Z, 1533.66 2012-04-27T14:14:17.102000Z, 1533.66 2012-04-27T14:14:17.196000Z, 1533.67 2012-04-27T14:14:17.290000Z, 1533.67 2012-04-27T14:14:17.399000Z, 1533.67 2012-04-27T14:14:17.493000Z, 1533.67 2012-04-27T14:14:17.602000Z, 1533.67 2012-04-27T14:14:17.696000Z, 1533.67 2012-04-27T14:14:17.790000Z, 1533.67 2012-04-27T14:14:17.899000Z, 1533.67 2012-04-27T14:14:17.993000Z, 1533.67 2012-04-27T14:14:18.103000Z, 1533.67 2012-04-27T14:14:18.196000Z, 1533.67 2012-04-27T14:14:18.290000Z, 1533.67 2012-04-27T14:14:18.399000Z, 1533.67 2012-04-27T14:14:18.493000Z, 1533.67 2012-04-27T14:14:18.603000Z, 1533.67 2012-04-27T14:14:18.696000Z, 1533.67 2012-04-27T14:14:18.790000Z, 1533.67 2012-04-27T14:14:18.899000Z, 1533.67 2012-04-27T14:14:18.993000Z, 1533.67 2012-04-27T14:14:19.103000Z, 1533.67 2012-04-27T14:14:19.196000Z, 1533.67 2012-04-27T14:14:19.290000Z, 1533.67 2012-04-27T14:14:19.399000Z, 1533.67 2012-04-27T14:14:19.493000Z, 1533.67 2012-04-27T14:14:19.603000Z, 1533.67 2012-04-27T14:14:19.696000Z, 1533.67 2012-04-27T14:14:19.790000Z, 1533.67 2012-04-27T14:14:19.899000Z, 1533.66 2012-04-27T14:14:19.993000Z, 1533.66 2012-04-27T14:14:20.103000Z, 1533.66 2012-04-27T14:14:20.196000Z, 1533.66 2012-04-27T14:14:20.290000Z, 1533.66 2012-04-27T14:14:20.399000Z, 1533.66 2012-04-27T14:14:20.493000Z, 1533.66 2012-04-27T14:14:20.603000Z, 1533.66 2012-04-27T14:14:20.696000Z, 1533.66 2012-04-27T14:14:20.790000Z, 1533.66 2012-04-27T14:14:20.899000Z, 1533.66 2012-04-27T14:14:20.993000Z, 1533.66 2012-04-27T14:14:21.103000Z, 1533.66 2012-04-27T14:14:21.196000Z, 1533.66 2012-04-27T14:14:21.290000Z, 1533.66 2012-04-27T14:14:21.399000Z, 1533.66 2012-04-27T14:14:21.493000Z, 1533.67 2012-04-27T14:14:21.603000Z, 1533.67 2012-04-27T14:14:21.696000Z, 1533.67 2012-04-27T14:14:21.790000Z, 1533.66 2012-04-27T14:14:21.899000Z, 1533.66 2012-04-27T14:14:21.993000Z, 1533.66 2012-04-27T14:14:22.103000Z, 1533.66 2012-04-27T14:14:22.196000Z, 1533.66 2012-04-27T14:14:22.290000Z, 1533.66 2012-04-27T14:14:22.399000Z, 1533.66 2012-04-27T14:14:22.493000Z, 1533.66 2012-04-27T14:14:22.603000Z, 1533.66 2012-04-27T14:14:22.696000Z, 1533.66 2012-04-27T14:14:22.790000Z, 1533.66 2012-04-27T14:14:22.899000Z, 1533.67 2012-04-27T14:14:22.993000Z, 1533.67 2012-04-27T14:14:23.103000Z, 1533.67 2012-04-27T14:14:23.196000Z, 1533.67 2012-04-27T14:14:23.290000Z, 1533.67 2012-04-27T14:14:23.399000Z, 1533.67 2012-04-27T14:14:23.493000Z, 1533.68 2012-04-27T14:14:23.603000Z, 1533.68 2012-04-27T14:14:23.696000Z, 1533.68 2012-04-27T14:14:23.790000Z, 1533.68 2012-04-27T14:14:23.899000Z, 1533.68 2012-04-27T14:14:23.993000Z, 1533.68 2012-04-27T14:14:24.103000Z, 1533.68 2012-04-27T14:14:24.196000Z, 1533.68 2012-04-27T14:14:24.290000Z, 1533.68 2012-04-27T14:14:24.399000Z, 1533.68 2012-04-27T14:14:24.493000Z, 1533.68 2012-04-27T14:14:24.603000Z, 1533.68 2012-04-27T14:14:24.696000Z, 1533.68 2012-04-27T14:14:24.790000Z, 1533.68 2012-04-27T14:14:24.899000Z, 1533.68 2012-04-27T14:14:24.993000Z, 1533.68 2012-04-27T14:14:25.103000Z, 1533.68 2012-04-27T14:14:25.196000Z, 1533.68 2012-04-27T14:14:25.290000Z, 1533.68 2012-04-27T14:14:25.399000Z, 1533.67 2012-04-27T14:14:25.493000Z, 1533.67 2012-04-27T14:14:25.587000Z, 1533.67 2012-04-27T14:14:25.696000Z, 1533.67 2012-04-27T14:14:25.790000Z, 1533.67 2012-04-27T14:14:25.899000Z, 1533.67 2012-04-27T14:14:25.993000Z, 1533.67 2012-04-27T14:14:26.087000Z, 1533.66 2012-04-27T14:14:26.196000Z, 1533.66 2012-04-27T14:14:26.290000Z, 1533.66 2012-04-27T14:14:26.399000Z, 1533.66 2012-04-27T14:14:26.493000Z, 1533.66 2012-04-27T14:14:26.587000Z, 1533.66 2012-04-27T14:14:26.696000Z, 1533.66 2012-04-27T14:14:26.790000Z, 1533.66 2012-04-27T14:14:26.899000Z, 1533.66 2012-04-27T14:14:26.993000Z, 1533.66 2012-04-27T14:14:27.087000Z, 1533.66 2012-04-27T14:14:27.196000Z, 1533.66 2012-04-27T14:14:27.290000Z, 1533.66 2012-04-27T14:14:27.399000Z, 1533.66 2012-04-27T14:14:27.493000Z, 1533.66 2012-04-27T14:14:27.587000Z, 1533.66 2012-04-27T14:14:27.696000Z, 1533.66 2012-04-27T14:14:27.790000Z, 1533.66 2012-04-27T14:14:27.900000Z, 1533.66 2012-04-27T14:14:27.993000Z, 1533.66 2012-04-27T14:14:28.087000Z, 1533.66 2012-04-27T14:14:28.196000Z, 1533.66 2012-04-27T14:14:28.290000Z, 1533.66 2012-04-27T14:14:28.400000Z, 1533.66 2012-04-27T14:14:28.493000Z, 1533.66 2012-04-27T14:14:28.587000Z, 1533.66 2012-04-27T14:14:28.696000Z, 1533.67 2012-04-27T14:14:28.790000Z, 1533.67 2012-04-27T14:14:28.884000Z, 1533.67 2012-04-27T14:14:28.993000Z, 1533.67 2012-04-27T14:14:29.103000Z, 1533.67 2012-04-27T14:14:29.196000Z, 1533.68 2012-04-27T14:14:29.290000Z, 1533.68 2012-04-27T14:14:29.400000Z, 1533.68 2012-04-27T14:14:29.493000Z, 1533.68 2012-04-27T14:14:29.587000Z, 1533.68 2012-04-27T14:14:29.696000Z, 1533.68 2012-04-27T14:14:29.790000Z, 1533.68 2012-04-27T14:14:29.900000Z, 1533.68 2012-04-27T14:14:29.993000Z, 1533.68 2012-04-27T14:14:30.087000Z, 1533.68 2012-04-27T14:14:30.196000Z, 1533.68 2012-04-27T14:14:30.290000Z, 1533.68 2012-04-27T14:14:30.400000Z, 1533.68 2012-04-27T14:14:30.493000Z, 1533.68 2012-04-27T14:14:30.603000Z, 1533.68 2012-04-27T14:14:30.696000Z, 1533.68 2012-04-27T14:14:30.790000Z, 1533.68 2012-04-27T14:14:30.900000Z, 1533.68 2012-04-27T14:14:30.993000Z, 1533.68 2012-04-27T14:14:31.087000Z, 1533.68 2012-04-27T14:14:31.196000Z, 1533.68 2012-04-27T14:14:31.290000Z, 1533.68 2012-04-27T14:14:31.400000Z, 1533.67 2012-04-27T14:14:31.493000Z, 1533.67 2012-04-27T14:14:31.603000Z, 1533.67 2012-04-27T14:14:31.696000Z, 1533.67 2012-04-27T14:14:31.790000Z, 1533.67 2012-04-27T14:14:31.900000Z, 1533.66 2012-04-27T14:14:31.993000Z, 1533.66 2012-04-27T14:14:32.087000Z, 1533.66 2012-04-27T14:14:32.196000Z, 1533.66 2012-04-27T14:14:32.290000Z, 1533.66 2012-04-27T14:14:32.400000Z, 1533.66 2012-04-27T14:14:32.493000Z, 1533.66 2012-04-27T14:14:32.603000Z, 1533.66 2012-04-27T14:14:32.696000Z, 1533.66 2012-04-27T14:14:32.790000Z, 1533.66 2012-04-27T14:14:32.900000Z, 1533.66 2012-04-27T14:14:32.993000Z, 1533.66 2012-04-27T14:14:33.103000Z, 1533.66 2012-04-27T14:14:33.196000Z, 1533.66 2012-04-27T14:14:33.290000Z, 1533.66 2012-04-27T14:14:33.400000Z, 1533.65 2012-04-27T14:14:33.493000Z, 1533.66 2012-04-27T14:14:33.587000Z, 1533.65 2012-04-27T14:14:33.696000Z, 1533.65 2012-04-27T14:14:33.790000Z, 1533.65 2012-04-27T14:14:33.900000Z, 1533.65 2012-04-27T14:14:33.993000Z, 1533.65 2012-04-27T14:14:34.087000Z, 1533.65 2012-04-27T14:14:34.196000Z, 1533.65 2012-04-27T14:14:34.290000Z, 1533.66 2012-04-27T14:14:34.400000Z, 1533.66 2012-04-27T14:14:34.493000Z, 1533.66 2012-04-27T14:14:34.587000Z, 1533.66 2012-04-27T14:14:34.696000Z, 1533.67 2012-04-27T14:14:34.790000Z, 1533.67 2012-04-27T14:14:34.900000Z, 1533.67 2012-04-27T14:14:34.993000Z, 1533.67 2012-04-27T14:14:35.087000Z, 1533.68 2012-04-27T14:14:35.196000Z, 1533.68 2012-04-27T14:14:35.290000Z, 1533.68 2012-04-27T14:14:35.400000Z, 1533.68 2012-04-27T14:14:35.493000Z, 1533.68 2012-04-27T14:14:35.603000Z, 1533.68 2012-04-27T14:14:35.696000Z, 1533.69 2012-04-27T14:14:35.790000Z, 1533.69 2012-04-27T14:14:35.900000Z, 1533.69 2012-04-27T14:14:35.993000Z, 1533.69 2012-04-27T14:14:36.087000Z, 1533.69 2012-04-27T14:14:36.196000Z, 1533.69 2012-04-27T14:14:36.290000Z, 1533.69 2012-04-27T14:14:36.400000Z, 1533.69 2012-04-27T14:14:36.493000Z, 1533.69 2012-04-27T14:14:36.587000Z, 1533.69 2012-04-27T14:14:36.696000Z, 1533.69 2012-04-27T14:14:36.790000Z, 1533.69 2012-04-27T14:14:36.900000Z, 1533.69 2012-04-27T14:14:36.993000Z, 1533.68 2012-04-27T14:14:37.103000Z, 1533.68 2012-04-27T14:14:37.196000Z, 1533.68 2012-04-27T14:14:37.290000Z, 1533.67 2012-04-27T14:14:37.400000Z, 1533.67 2012-04-27T14:14:37.493000Z, 1533.67 2012-04-27T14:14:37.587000Z, 1533.67 2012-04-27T14:14:37.697000Z, 1533.67 2012-04-27T14:14:37.790000Z, 1533.67 2012-04-27T14:14:37.900000Z, 1533.66 2012-04-27T14:14:37.993000Z, 1533.66 2012-04-27T14:14:38.103000Z, 1533.66 2012-04-27T14:14:38.197000Z, 1533.66 2012-04-27T14:14:38.290000Z, 1533.66 2012-04-27T14:14:38.400000Z, 1533.66 2012-04-27T14:14:38.493000Z, 1533.66 2012-04-27T14:14:38.603000Z, 1533.66 2012-04-27T14:14:38.697000Z, 1533.66 2012-04-27T14:14:38.790000Z, 1533.66 2012-04-27T14:14:38.900000Z, 1533.66 2012-04-27T14:14:38.993000Z, 1533.66 2012-04-27T14:14:39.103000Z, 1533.66 2012-04-27T14:14:39.197000Z, 1533.66 2012-04-27T14:14:39.290000Z, 1533.66 2012-04-27T14:14:39.400000Z, 1533.66 2012-04-27T14:14:39.493000Z, 1533.66 2012-04-27T14:14:39.603000Z, 1533.66 2012-04-27T14:14:39.697000Z, 1533.66 2012-04-27T14:14:39.790000Z, 1533.66 2012-04-27T14:14:39.900000Z, 1533.66 2012-04-27T14:14:39.993000Z, 1533.67 2012-04-27T14:14:40.087000Z, 1533.67 2012-04-27T14:14:40.197000Z, 1533.67 2012-04-27T14:14:40.290000Z, 1533.67 2012-04-27T14:14:40.400000Z, 1533.67 2012-04-27T14:14:40.493000Z, 1533.67 2012-04-27T14:14:40.587000Z, 1533.67 2012-04-27T14:14:40.697000Z, 1533.67 2012-04-27T14:14:40.790000Z, 1533.67 2012-04-27T14:14:40.900000Z, 1533.68 2012-04-27T14:14:40.993000Z, 1533.68 2012-04-27T14:14:41.087000Z, 1533.68 2012-04-27T14:14:41.197000Z, 1533.68 2012-04-27T14:14:41.290000Z, 1533.68 2012-04-27T14:14:41.400000Z, 1533.68 2012-04-27T14:14:41.493000Z, 1533.68 2012-04-27T14:14:41.603000Z, 1533.67 2012-04-27T14:14:41.697000Z, 1533.67 2012-04-27T14:14:41.790000Z, 1533.67 2012-04-27T14:14:41.900000Z, 1533.67 2012-04-27T14:14:41.993000Z, 1533.67 2012-04-27T14:14:42.087000Z, 1533.67 2012-04-27T14:14:42.197000Z, 1533.67 2012-04-27T14:14:42.290000Z, 1533.67 2012-04-27T14:14:42.400000Z, 1533.68 2012-04-27T14:14:42.493000Z, 1533.68 2012-04-27T14:14:42.587000Z, 1533.68 2012-04-27T14:14:42.697000Z, 1533.68 2012-04-27T14:14:42.790000Z, 1533.68 2012-04-27T14:14:42.900000Z, 1533.68 2012-04-27T14:14:42.993000Z, 1533.68 2012-04-27T14:14:43.103000Z, 1533.68 2012-04-27T14:14:43.197000Z, 1533.68 2012-04-27T14:14:43.290000Z, 1533.68 2012-04-27T14:14:43.400000Z, 1533.68 2012-04-27T14:14:43.493000Z, 1533.68 2012-04-27T14:14:43.587000Z, 1533.68 2012-04-27T14:14:43.697000Z, 1533.68 2012-04-27T14:14:43.790000Z, 1533.68 2012-04-27T14:14:43.900000Z, 1533.68 2012-04-27T14:14:43.993000Z, 1533.68 2012-04-27T14:14:44.103000Z, 1533.68 2012-04-27T14:14:44.197000Z, 1533.68 2012-04-27T14:14:44.290000Z, 1533.68 2012-04-27T14:14:44.400000Z, 1533.68 2012-04-27T14:14:44.493000Z, 1533.68 2012-04-27T14:14:44.587000Z, 1533.68 2012-04-27T14:14:44.697000Z, 1533.67 2012-04-27T14:14:44.790000Z, 1533.67 2012-04-27T14:14:44.900000Z, 1533.67 2012-04-27T14:14:44.993000Z, 1533.67 2012-04-27T14:14:45.103000Z, 1533.67 2012-04-27T14:14:45.197000Z, 1533.67 2012-04-27T14:14:45.290000Z, 1533.66 2012-04-27T14:14:45.400000Z, 1533.66 2012-04-27T14:14:45.493000Z, 1533.66 2012-04-27T14:14:45.603000Z, 1533.66 2012-04-27T14:14:45.697000Z, 1533.66 2012-04-27T14:14:45.790000Z, 1533.66 2012-04-27T14:14:45.900000Z, 1533.66 2012-04-27T14:14:45.993000Z, 1533.66 2012-04-27T14:14:46.103000Z, 1533.66 2012-04-27T14:14:46.197000Z, 1533.66 2012-04-27T14:14:46.290000Z, 1533.66 2012-04-27T14:14:46.400000Z, 1533.66 2012-04-27T14:14:46.493000Z, 1533.66 2012-04-27T14:14:46.603000Z, 1533.66 2012-04-27T14:14:46.697000Z, 1533.66 2012-04-27T14:14:46.790000Z, 1533.66 2012-04-27T14:14:46.900000Z, 1533.66 2012-04-27T14:14:46.993000Z, 1533.66 2012-04-27T14:14:47.087000Z, 1533.66 2012-04-27T14:14:47.197000Z, 1533.66 2012-04-27T14:14:47.290000Z, 1533.66 2012-04-27T14:14:47.400000Z, 1533.66 2012-04-27T14:14:47.494000Z, 1533.66 2012-04-27T14:14:47.603000Z, 1533.66 2012-04-27T14:14:47.697000Z, 1533.66 2012-04-27T14:14:47.790000Z, 1533.66 2012-04-27T14:14:47.884000Z, 1533.66 2012-04-27T14:14:47.994000Z, 1533.67 2012-04-27T14:14:48.087000Z, 1533.67 2012-04-27T14:14:48.197000Z, 1533.67 2012-04-27T14:14:48.290000Z, 1533.67 2012-04-27T14:14:48.384000Z, 1533.67 2012-04-27T14:14:48.494000Z, 1533.67 2012-04-27T14:14:48.587000Z, 1533.67 2012-04-27T14:14:48.697000Z, 1533.67 2012-04-27T14:14:48.790000Z, 1533.68 2012-04-27T14:14:48.900000Z, 1533.68 2012-04-27T14:14:48.994000Z, 1533.68 2012-04-27T14:14:49.087000Z, 1533.68 2012-04-27T14:14:49.197000Z, 1533.68 2012-04-27T14:14:49.290000Z, 1533.68 2012-04-27T14:14:49.400000Z, 1533.68 2012-04-27T14:14:49.494000Z, 1533.68 2012-04-27T14:14:49.587000Z, 1533.68 2012-04-27T14:14:49.697000Z, 1533.68 2012-04-27T14:14:49.790000Z, 1533.68 2012-04-27T14:14:49.900000Z, 1533.68 2012-04-27T14:14:49.994000Z, 1533.67 2012-04-27T14:14:50.087000Z, 1533.67 2012-04-27T14:14:50.197000Z, 1533.67 2012-04-27T14:14:50.290000Z, 1533.67 2012-04-27T14:14:50.400000Z, 1533.67 2012-04-27T14:14:50.494000Z, 1533.67 2012-04-27T14:14:50.634000Z, 1533.67 2012-04-27T14:14:50.697000Z, 1533.66 2012-04-27T14:14:50.790000Z, 1533.66 2012-04-27T14:14:50.900000Z, 1533.66 2012-04-27T14:14:50.994000Z, 1533.66 2012-04-27T14:14:51.087000Z, 1533.66 2012-04-27T14:14:51.197000Z, 1533.66 2012-04-27T14:14:51.290000Z, 1533.66 2012-04-27T14:14:51.384000Z, 1533.66 2012-04-27T14:14:51.494000Z, 1533.66 2012-04-27T14:14:51.587000Z, 1533.66 2012-04-27T14:14:51.697000Z, 1533.66 2012-04-27T14:14:51.790000Z, 1533.66 2012-04-27T14:14:51.900000Z, 1533.66 2012-04-27T14:14:51.994000Z, 1533.66 2012-04-27T14:14:52.087000Z, 1533.66 2012-04-27T14:14:52.197000Z, 1533.66 2012-04-27T14:14:52.290000Z, 1533.66 2012-04-27T14:14:52.400000Z, 1533.66 2012-04-27T14:14:52.494000Z, 1533.66 2012-04-27T14:14:52.587000Z, 1533.66 2012-04-27T14:14:52.697000Z, 1533.66 2012-04-27T14:14:52.790000Z, 1533.66 2012-04-27T14:14:52.900000Z, 1533.66 2012-04-27T14:14:52.994000Z, 1533.66 2012-04-27T14:14:53.087000Z, 1533.66 2012-04-27T14:14:53.197000Z, 1533.66 2012-04-27T14:14:53.290000Z, 1533.66 2012-04-27T14:14:53.400000Z, 1533.66 2012-04-27T14:14:53.494000Z, 1533.66 2012-04-27T14:14:53.587000Z, 1533.66 2012-04-27T14:14:53.697000Z, 1533.66 2012-04-27T14:14:53.790000Z, 1533.66 2012-04-27T14:14:53.900000Z, 1533.66 2012-04-27T14:14:53.994000Z, 1533.66 2012-04-27T14:14:54.087000Z, 1533.66 2012-04-27T14:14:54.197000Z, 1533.66 2012-04-27T14:14:54.290000Z, 1533.66 2012-04-27T14:14:54.400000Z, 1533.66 2012-04-27T14:14:54.494000Z, 1533.66 2012-04-27T14:14:54.587000Z, 1533.66 2012-04-27T14:14:54.697000Z, 1533.66 2012-04-27T14:14:54.790000Z, 1533.66 2012-04-27T14:14:54.900000Z, 1533.66 2012-04-27T14:14:54.994000Z, 1533.66 2012-04-27T14:14:55.087000Z, 1533.67 2012-04-27T14:14:55.197000Z, 1533.67 2012-04-27T14:14:55.290000Z, 1533.67 2012-04-27T14:14:55.400000Z, 1533.68 2012-04-27T14:14:55.494000Z, 1533.68 2012-04-27T14:14:55.603000Z, 1533.68 2012-04-27T14:14:55.697000Z, 1533.68 2012-04-27T14:14:55.790000Z, 1533.68 2012-04-27T14:14:55.900000Z, 1533.68 2012-04-27T14:14:55.994000Z, 1533.69 2012-04-27T14:14:56.087000Z, 1533.69 2012-04-27T14:14:56.197000Z, 1533.69 2012-04-27T14:14:56.290000Z, 1533.69 2012-04-27T14:14:56.400000Z, 1533.69 2012-04-27T14:14:56.494000Z, 1533.69 2012-04-27T14:14:56.603000Z, 1533.69 2012-04-27T14:14:56.697000Z, 1533.69 2012-04-27T14:14:56.790000Z, 1533.69 2012-04-27T14:14:56.900000Z, 1533.69 2012-04-27T14:14:56.994000Z, 1533.69 2012-04-27T14:14:57.087000Z, 1533.69 2012-04-27T14:14:57.197000Z, 1533.69 2012-04-27T14:14:57.291000Z, 1533.68 2012-04-27T14:14:57.400000Z, 1533.68 2012-04-27T14:14:57.494000Z, 1533.68 2012-04-27T14:14:57.587000Z, 1533.68 2012-04-27T14:14:57.697000Z, 1533.67 2012-04-27T14:14:57.791000Z, 1533.67 2012-04-27T14:14:57.900000Z, 1533.67 2012-04-27T14:14:57.994000Z, 1533.67 2012-04-27T14:14:58.087000Z, 1533.67 2012-04-27T14:14:58.197000Z, 1533.67 2012-04-27T14:14:58.291000Z, 1533.67 2012-04-27T14:14:58.400000Z, 1533.67 2012-04-27T14:14:58.494000Z, 1533.67 2012-04-27T14:14:58.603000Z, 1533.66 2012-04-27T14:14:58.697000Z, 1533.66 2012-04-27T14:14:58.791000Z, 1533.66 2012-04-27T14:14:58.900000Z, 1533.66 2012-04-27T14:14:58.994000Z, 1533.66 2012-04-27T14:14:59.103000Z, 1533.66 2012-04-27T14:14:59.197000Z, 1533.66 2012-04-27T14:14:59.291000Z, 1533.66 2012-04-27T14:14:59.400000Z, 1533.66 2012-04-27T14:14:59.494000Z, 1533.66 2012-04-27T14:14:59.603000Z, 1533.66 2012-04-27T14:14:59.697000Z, 1533.66 2012-04-27T14:14:59.791000Z, 1533.66 2012-04-27T14:14:59.884000Z, 1533.66 2012-04-27T14:14:59.994000Z, 1533.66 2012-04-27T14:15:00.103000Z, 1533.66 2012-04-27T14:15:00.197000Z, 1533.66 2012-04-27T14:15:00.291000Z, 1533.66 2012-04-27T14:15:00.400000Z, 1533.66 2012-04-27T14:15:00.494000Z, 1533.66 2012-04-27T14:15:00.603000Z, 1533.67 2012-04-27T14:15:00.697000Z, 1533.67 2012-04-27T14:15:00.791000Z, 1533.67 2012-04-27T14:15:00.900000Z, 1533.67 2012-04-27T14:15:00.994000Z, 1533.68 2012-04-27T14:15:01.103000Z, 1533.68 2012-04-27T14:15:01.197000Z, 1533.68 2012-04-27T14:15:01.291000Z, 1533.68 2012-04-27T14:15:01.400000Z, 1533.68 2012-04-27T14:15:01.494000Z, 1533.69 2012-04-27T14:15:01.603000Z, 1533.69 2012-04-27T14:15:01.697000Z, 1533.69 2012-04-27T14:15:01.791000Z, 1533.69 2012-04-27T14:15:01.900000Z, 1533.69 2012-04-27T14:15:01.994000Z, 1533.69 2012-04-27T14:15:02.103000Z, 1533.69 2012-04-27T14:15:02.197000Z, 1533.69 2012-04-27T14:15:02.291000Z, 1533.69 2012-04-27T14:15:02.400000Z, 1533.69 2012-04-27T14:15:02.494000Z, 1533.69 2012-04-27T14:15:02.603000Z, 1533.69 2012-04-27T14:15:02.697000Z, 1533.69 2012-04-27T14:15:02.791000Z, 1533.69 2012-04-27T14:15:02.900000Z, 1533.69 2012-04-27T14:15:02.994000Z, 1533.69 2012-04-27T14:15:03.087000Z, 1533.69 2012-04-27T14:15:03.197000Z, 1533.69 2012-04-27T14:15:03.291000Z, 1533.69 2012-04-27T14:15:03.400000Z, 1533.68 2012-04-27T14:15:03.494000Z, 1533.68 2012-04-27T14:15:03.603000Z, 1533.68 2012-04-27T14:15:03.697000Z, 1533.68 2012-04-27T14:15:03.791000Z, 1533.68 2012-04-27T14:15:03.900000Z, 1533.68 2012-04-27T14:15:03.994000Z, 1533.67 2012-04-27T14:15:04.087000Z, 1533.67 2012-04-27T14:15:04.197000Z, 1533.67 2012-04-27T14:15:04.291000Z, 1533.67 2012-04-27T14:15:04.400000Z, 1533.67 2012-04-27T14:15:04.494000Z, 1533.67 2012-04-27T14:15:04.603000Z, 1533.67 2012-04-27T14:15:04.697000Z, 1533.66 2012-04-27T14:15:04.791000Z, 1533.66 2012-04-27T14:15:04.900000Z, 1533.66 2012-04-27T14:15:04.994000Z, 1533.66 2012-04-27T14:15:05.103000Z, 1533.66 2012-04-27T14:15:05.197000Z, 1533.66 2012-04-27T14:15:05.291000Z, 1533.66 2012-04-27T14:15:05.400000Z, 1533.66 2012-04-27T14:15:05.494000Z, 1533.66 2012-04-27T14:15:05.603000Z, 1533.66 2012-04-27T14:15:05.697000Z, 1533.66 2012-04-27T14:15:05.791000Z, 1533.66 2012-04-27T14:15:05.900000Z, 1533.66 2012-04-27T14:15:05.994000Z, 1533.66 2012-04-27T14:15:06.103000Z, 1533.66 2012-04-27T14:15:06.197000Z, 1533.66 2012-04-27T14:15:06.291000Z, 1533.66 2012-04-27T14:15:06.400000Z, 1533.66 2012-04-27T14:15:06.494000Z, 1533.66 2012-04-27T14:15:06.603000Z, 1533.67 2012-04-27T14:15:06.697000Z, 1533.67 2012-04-27T14:15:06.791000Z, 1533.67 2012-04-27T14:15:06.900000Z, 1533.67 2012-04-27T14:15:06.994000Z, 1533.68 2012-04-27T14:15:07.103000Z, 1533.68 2012-04-27T14:15:07.197000Z, 1533.68 2012-04-27T14:15:07.291000Z, 1533.68 2012-04-27T14:15:07.400000Z, 1533.68 2012-04-27T14:15:07.494000Z, 1533.68 2012-04-27T14:15:07.603000Z, 1533.69 2012-04-27T14:15:07.697000Z, 1533.69 2012-04-27T14:15:07.791000Z, 1533.69 2012-04-27T14:15:07.900000Z, 1533.69 2012-04-27T14:15:07.994000Z, 1533.69 2012-04-27T14:15:08.103000Z, 1533.69 2012-04-27T14:15:08.197000Z, 1533.69 2012-04-27T14:15:08.291000Z, 1533.69 2012-04-27T14:15:08.400000Z, 1533.69 2012-04-27T14:15:08.494000Z, 1533.69 2012-04-27T14:15:08.603000Z, 1533.69 2012-04-27T14:15:08.697000Z, 1533.69 2012-04-27T14:15:08.791000Z, 1533.69 2012-04-27T14:15:08.900000Z, 1533.69 2012-04-27T14:15:08.994000Z, 1533.69 2012-04-27T14:15:09.103000Z, 1533.68 2012-04-27T14:15:09.197000Z, 1533.68 2012-04-27T14:15:09.291000Z, 1533.68 2012-04-27T14:15:09.400000Z, 1533.68 2012-04-27T14:15:09.494000Z, 1533.67 2012-04-27T14:15:09.603000Z, 1533.67 2012-04-27T14:15:09.697000Z, 1533.67 2012-04-27T14:15:09.791000Z, 1533.67 2012-04-27T14:15:09.900000Z, 1533.67 2012-04-27T14:15:09.994000Z, 1533.67 2012-04-27T14:15:10.088000Z, 1533.67 2012-04-27T14:15:10.197000Z, 1533.67 2012-04-27T14:15:10.291000Z, 1533.67 2012-04-27T14:15:10.400000Z, 1533.66 2012-04-27T14:15:10.494000Z, 1533.66 2012-04-27T14:15:10.588000Z, 1533.66 2012-04-27T14:15:10.697000Z, 1533.66 2012-04-27T14:15:10.791000Z, 1533.66 2012-04-27T14:15:10.900000Z, 1533.66 2012-04-27T14:15:10.994000Z, 1533.66 2012-04-27T14:15:11.088000Z, 1533.66 2012-04-27T14:15:11.197000Z, 1533.66 2012-04-27T14:15:11.291000Z, 1533.66 2012-04-27T14:15:11.400000Z, 1533.66 2012-04-27T14:15:11.494000Z, 1533.66 2012-04-27T14:15:11.588000Z, 1533.66 2012-04-27T14:15:11.697000Z, 1533.66 2012-04-27T14:15:11.791000Z, 1533.66 2012-04-27T14:15:11.900000Z, 1510.70 2012-04-27T14:15:11.994000Z, 1513.57 2012-04-27T14:15:12.088000Z, 1516.09 2012-04-27T14:15:12.197000Z, 1518.29 2012-04-27T14:15:12.291000Z, 1520.21 2012-04-27T14:15:12.384000Z, 1521.89 2012-04-27T14:15:12.494000Z, 1523.37 2012-04-27T14:15:12.588000Z, 1524.65 2012-04-27T14:15:12.697000Z, 1525.78 2012-04-27T14:15:12.791000Z, 1526.77 2012-04-27T14:15:12.884000Z, 1527.63 2012-04-27T14:15:12.994000Z, 1528.39 2012-04-27T14:15:13.088000Z, 1529.05 2012-04-27T14:15:13.197000Z, 1529.63 2012-04-27T14:15:13.291000Z, 1530.13 2012-04-27T14:15:13.384000Z, 1530.57 2012-04-27T14:15:13.494000Z, 1530.96 2012-04-27T14:15:13.588000Z, 1531.30 2012-04-27T14:15:13.697000Z, 1531.59 2012-04-27T14:15:13.791000Z, 1531.85 2012-04-27T14:15:13.884000Z, 1532.07 2012-04-27T14:15:13.994000Z, 1532.27 2012-04-27T14:15:14.088000Z, 1532.44 2012-04-27T14:15:14.197000Z, 1532.60 2012-04-27T14:15:14.291000Z, 1532.73 2012-04-27T14:15:14.400000Z, 1532.84 2012-04-27T14:15:14.494000Z, 1532.95 2012-04-27T14:15:14.588000Z, 1533.03 2012-04-27T14:15:14.697000Z, 1533.11 2012-04-27T14:15:14.791000Z, 1533.18 2012-04-27T14:15:14.900000Z, 1533.24 2012-04-27T14:15:14.994000Z, 1533.29 2012-04-27T14:15:15.088000Z, 1533.34 2012-04-27T14:15:15.197000Z, 1533.38 2012-04-27T14:15:15.291000Z, 1533.41 2012-04-27T14:15:15.400000Z, 1533.45 2012-04-27T14:15:15.494000Z, 1533.47 2012-04-27T14:15:15.588000Z, 1533.50 2012-04-27T14:15:15.697000Z, 1533.52 2012-04-27T14:15:15.791000Z, 1533.54 2012-04-27T14:15:15.900000Z, 1533.55 2012-04-27T14:15:15.994000Z, 1533.57 2012-04-27T14:15:16.088000Z, 1533.58 2012-04-27T14:15:16.197000Z, 1533.59 2012-04-27T14:15:16.291000Z, 1533.60 2012-04-27T14:15:16.400000Z, 1533.61 2012-04-27T14:15:16.494000Z, 1533.61 2012-04-27T14:15:16.588000Z, 1533.62 2012-04-27T14:15:16.697000Z, 1533.62 2012-04-27T14:15:16.791000Z, 1533.63 2012-04-27T14:15:16.900000Z, 1533.63 2012-04-27T14:15:16.994000Z, 1533.63 2012-04-27T14:15:17.088000Z, 1533.64 2012-04-27T14:15:17.197000Z, 1533.64 2012-04-27T14:15:17.291000Z, 1533.64 2012-04-27T14:15:17.400000Z, 1533.64 2012-04-27T14:15:17.494000Z, 1533.64 2012-04-27T14:15:17.603000Z, 1533.64 2012-04-27T14:15:17.697000Z, 1533.65 2012-04-27T14:15:17.791000Z, 1533.65 2012-04-27T14:15:17.900000Z, 1533.65 2012-04-27T14:15:17.994000Z, 1533.65 2012-04-27T14:15:18.088000Z, 1533.65 2012-04-27T14:15:18.197000Z, 1533.65 2012-04-27T14:15:18.291000Z, 1533.65 2012-04-27T14:15:18.400000Z, 1533.65 2012-04-27T14:15:18.494000Z, 1533.66 2012-04-27T14:15:18.588000Z, 1533.66 2012-04-27T14:15:18.697000Z, 1533.66 2012-04-27T14:15:18.791000Z, 1533.66 2012-04-27T14:15:18.900000Z, 1533.66 2012-04-27T14:15:18.994000Z, 1533.67 2012-04-27T14:15:19.088000Z, 1533.67 2012-04-27T14:15:19.197000Z, 1533.67 2012-04-27T14:15:19.291000Z, 1533.67 2012-04-27T14:15:19.400000Z, 1533.67 2012-04-27T14:15:19.494000Z, 1533.67 2012-04-27T14:15:19.588000Z, 1533.67 2012-04-27T14:15:19.697000Z, 1533.67 2012-04-27T14:15:19.791000Z, 1533.67 2012-04-27T14:15:19.900000Z, 1533.67 2012-04-27T14:15:19.994000Z, 1533.67 2012-04-27T14:15:20.088000Z, 1533.67 2012-04-27T14:15:20.197000Z, 1533.67 2012-04-27T14:15:20.291000Z, 1533.67 2012-04-27T14:15:20.385000Z, 1533.67 2012-04-27T14:15:20.494000Z, 1533.67 2012-04-27T14:15:20.603000Z, 1533.66 2012-04-27T14:15:20.697000Z, 1533.66 2012-04-27T14:15:20.791000Z, 1533.66 2012-04-27T14:15:20.900000Z, 1533.66 2012-04-27T14:15:20.994000Z, 1533.66 2012-04-27T14:15:21.103000Z, 1533.66 2012-04-27T14:15:21.197000Z, 1533.66 2012-04-27T14:15:21.291000Z, 1533.66 2012-04-27T14:15:21.400000Z, 1533.66 2012-04-27T14:15:21.494000Z, 1533.66 2012-04-27T14:15:21.603000Z, 1533.66 2012-04-27T14:15:21.697000Z, 1533.66 2012-04-27T14:15:21.791000Z, 1533.66 2012-04-27T14:15:21.900000Z, 1533.66 2012-04-27T14:15:21.994000Z, 1533.66 2012-04-27T14:15:22.088000Z, 1533.66 2012-04-27T14:15:22.197000Z, 1533.66 2012-04-27T14:15:22.291000Z, 1533.66 2012-04-27T14:15:22.400000Z, 1533.66 2012-04-27T14:15:22.494000Z, 1533.66 2012-04-27T14:15:22.603000Z, 1533.66 2012-04-27T14:15:22.697000Z, 1533.66 2012-04-27T14:15:22.791000Z, 1533.66 2012-04-27T14:15:22.900000Z, 1533.66 2012-04-27T14:15:22.994000Z, 1533.66 2012-04-27T14:15:23.088000Z, 1533.66 2012-04-27T14:15:23.197000Z, 1533.66 2012-04-27T14:15:23.291000Z, 1533.66 2012-04-27T14:15:23.400000Z, 1533.67 2012-04-27T14:15:23.494000Z, 1533.67 2012-04-27T14:15:23.588000Z, 1533.67 2012-04-27T14:15:23.697000Z, 1533.68 2012-04-27T14:15:23.791000Z, 1533.68 2012-04-27T14:15:23.900000Z, 1533.68 2012-04-27T14:15:23.994000Z, 1533.68 2012-04-27T14:15:24.103000Z, 1533.68 2012-04-27T14:15:24.197000Z, 1533.69 2012-04-27T14:15:24.291000Z, 1533.69 2012-04-27T14:15:24.400000Z, 1533.69 2012-04-27T14:15:24.494000Z, 1533.69 2012-04-27T14:15:24.588000Z, 1533.69 2012-04-27T14:15:24.697000Z, 1533.68 2012-04-27T14:15:24.791000Z, 1533.68 2012-04-27T14:15:24.900000Z, 1533.68 2012-04-27T14:15:24.994000Z, 1533.68 2012-04-27T14:15:25.103000Z, 1533.68 2012-04-27T14:15:25.197000Z, 1533.68 2012-04-27T14:15:25.291000Z, 1533.68 2012-04-27T14:15:25.400000Z, 1533.67 2012-04-27T14:15:25.494000Z, 1533.67 2012-04-27T14:15:25.588000Z, 1533.67 2012-04-27T14:15:25.697000Z, 1533.67 2012-04-27T14:15:25.791000Z, 1533.67 2012-04-27T14:15:25.900000Z, 1533.67 2012-04-27T14:15:25.994000Z, 1533.66 2012-04-27T14:15:26.088000Z, 1533.66 2012-04-27T14:15:26.197000Z, 1533.66 2012-04-27T14:15:26.291000Z, 1533.66 2012-04-27T14:15:26.400000Z, 1533.66 2012-04-27T14:15:26.494000Z, 1533.66 2012-04-27T14:15:26.603000Z, 1533.66 2012-04-27T14:15:26.697000Z, 1533.66 2012-04-27T14:15:26.791000Z, 1533.66 2012-04-27T14:15:26.900000Z, 1533.66 2012-04-27T14:15:26.994000Z, 1533.66 2012-04-27T14:15:27.103000Z, 1533.66 2012-04-27T14:15:27.197000Z, 1533.66 2012-04-27T14:15:27.291000Z, 1533.66 2012-04-27T14:15:27.400000Z, 1533.67 2012-04-27T14:15:27.494000Z, 1533.67 2012-04-27T14:15:27.603000Z, 1533.68 2012-04-27T14:15:27.697000Z, 1533.68 2012-04-27T14:15:27.791000Z, 1533.68 2012-04-27T14:15:27.900000Z, 1533.68 2012-04-27T14:15:27.994000Z, 1533.69 2012-04-27T14:15:28.103000Z, 1533.69 2012-04-27T14:15:28.197000Z, 1533.69 2012-04-27T14:15:28.291000Z, 1533.69 2012-04-27T14:15:28.400000Z, 1533.69 2012-04-27T14:15:28.494000Z, 1533.69 2012-04-27T14:15:28.603000Z, 1533.69 2012-04-27T14:15:28.697000Z, 1533.69 2012-04-27T14:15:28.791000Z, 1533.69 2012-04-27T14:15:28.900000Z, 1533.69 2012-04-27T14:15:28.994000Z, 1533.69 2012-04-27T14:15:29.103000Z, 1533.68 2012-04-27T14:15:29.197000Z, 1533.68 2012-04-27T14:15:29.291000Z, 1533.68 2012-04-27T14:15:29.400000Z, 1533.68 2012-04-27T14:15:29.494000Z, 1533.68 2012-04-27T14:15:29.588000Z, 1533.67 2012-04-27T14:15:29.697000Z, 1533.67 2012-04-27T14:15:29.791000Z, 1533.67 2012-04-27T14:15:29.900000Z, 1533.67 2012-04-27T14:15:29.994000Z, 1533.67 2012-04-27T14:15:30.103000Z, 1533.67 2012-04-27T14:15:30.197000Z, 1533.67 2012-04-27T14:15:30.291000Z, 1533.66 2012-04-27T14:15:30.400000Z, 1533.66 2012-04-27T14:15:30.494000Z, 1533.66 2012-04-27T14:15:30.603000Z, 1533.66 2012-04-27T14:15:30.682000Z, 1533.66 2012-04-27T14:15:30.791000Z, 1533.66 2012-04-27T14:15:30.900000Z, 1533.66 2012-04-27T14:15:30.994000Z, 1533.66 2012-04-27T14:15:31.088000Z, 1533.66 2012-04-27T14:15:31.197000Z, 1533.66 2012-04-27T14:15:31.291000Z, 1533.66 2012-04-27T14:15:31.400000Z, 1533.66 2012-04-27T14:15:31.494000Z, 1533.66 2012-04-27T14:15:31.603000Z, 1533.66 2012-04-27T14:15:31.697000Z, 1533.66 2012-04-27T14:15:31.791000Z, 1533.66 2012-04-27T14:15:31.900000Z, 1533.66 2012-04-27T14:15:31.994000Z, 1533.66 2012-04-27T14:15:32.103000Z, 1533.66 2012-04-27T14:15:32.197000Z, 1533.67 2012-04-27T14:15:32.291000Z, 1533.67 2012-04-27T14:15:32.400000Z, 1533.67 2012-04-27T14:15:32.494000Z, 1533.67 2012-04-27T14:15:32.588000Z, 1533.68 2012-04-27T14:15:32.697000Z, 1533.68 2012-04-27T14:15:32.791000Z, 1533.68 2012-04-27T14:15:32.900000Z, 1533.68 2012-04-27T14:15:32.994000Z, 1533.68 2012-04-27T14:15:33.088000Z, 1533.68 2012-04-27T14:15:33.197000Z, 1533.68 2012-04-27T14:15:33.291000Z, 1533.68 2012-04-27T14:15:33.385000Z, 1533.68 2012-04-27T14:15:33.494000Z, 1533.68 2012-04-27T14:15:33.588000Z, 1533.68 2012-04-27T14:15:33.697000Z, 1533.68 2012-04-27T14:15:33.791000Z, 1533.68 2012-04-27T14:15:33.885000Z, 1533.68 2012-04-27T14:15:33.994000Z, 1533.68 2012-04-27T14:15:34.088000Z, 1533.68 2012-04-27T14:15:34.197000Z, 1533.68 2012-04-27T14:15:34.291000Z, 1533.68 2012-04-27T14:15:34.385000Z, 1533.68 2012-04-27T14:15:34.494000Z, 1533.68 2012-04-27T14:15:34.588000Z, 1533.68 2012-04-27T14:15:34.697000Z, 1533.67 2012-04-27T14:15:34.791000Z, 1533.67 2012-04-27T14:15:34.900000Z, 1533.67 2012-04-27T14:15:34.994000Z, 1533.67 2012-04-27T14:15:35.088000Z, 1533.67 2012-04-27T14:15:35.197000Z, 1533.66 2012-04-27T14:15:35.291000Z, 1533.66 2012-04-27T14:15:35.385000Z, 1533.66 2012-04-27T14:15:35.494000Z, 1533.66 2012-04-27T14:15:35.588000Z, 1533.66 2012-04-27T14:15:35.697000Z, 1533.66 2012-04-27T14:15:35.791000Z, 1533.66 2012-04-27T14:15:35.900000Z, 1533.66 2012-04-27T14:15:35.994000Z, 1533.66 2012-04-27T14:15:36.088000Z, 1533.66 2012-04-27T14:15:36.197000Z, 1533.66 2012-04-27T14:15:36.291000Z, 1533.66 2012-04-27T14:15:36.400000Z, 1533.66 2012-04-27T14:15:36.494000Z, 1533.66 2012-04-27T14:15:36.588000Z, 1533.66 2012-04-27T14:15:36.697000Z, 1533.66 2012-04-27T14:15:36.791000Z, 1533.66 2012-04-27T14:15:36.900000Z, 1533.66 2012-04-27T14:15:36.994000Z, 1533.66 2012-04-27T14:15:37.088000Z, 1533.66 2012-04-27T14:15:37.197000Z, 1533.66 2012-04-27T14:15:37.291000Z, 1533.66 2012-04-27T14:15:37.400000Z, 1533.66 2012-04-27T14:15:37.494000Z, 1533.66 2012-04-27T14:15:37.588000Z, 1533.66 2012-04-27T14:15:37.697000Z, 1533.66 2012-04-27T14:15:37.791000Z, 1533.66 2012-04-27T14:15:37.885000Z, 1533.66 2012-04-27T14:15:37.994000Z, 1533.66 2012-04-27T14:15:38.088000Z, 1533.66 2012-04-27T14:15:38.197000Z, 1533.66 2012-04-27T14:15:38.291000Z, 1533.66 2012-04-27T14:15:38.400000Z, 1533.66 2012-04-27T14:15:38.494000Z, 1533.66 2012-04-27T14:15:38.588000Z, 1533.66 2012-04-27T14:15:38.697000Z, 1533.67 2012-04-27T14:15:38.791000Z, 1533.67 2012-04-27T14:15:38.885000Z, 1533.67 2012-04-27T14:15:38.994000Z, 1533.67 2012-04-27T14:15:39.088000Z, 1533.67 2012-04-27T14:15:39.197000Z, 1533.67 2012-04-27T14:15:39.291000Z, 1533.68 2012-04-27T14:15:39.400000Z, 1533.68 2012-04-27T14:15:39.494000Z, 1533.68 2012-04-27T14:15:39.588000Z, 1533.68 2012-04-27T14:15:39.697000Z, 1533.68 2012-04-27T14:15:39.791000Z, 1533.68 2012-04-27T14:15:39.900000Z, 1533.68 2012-04-27T14:15:39.994000Z, 1533.68 2012-04-27T14:15:40.088000Z, 1533.67 2012-04-27T14:15:40.197000Z, 1533.67 2012-04-27T14:15:40.291000Z, 1533.67 2012-04-27T14:15:40.400000Z, 1533.67 2012-04-27T14:15:40.494000Z, 1533.67 2012-04-27T14:15:40.588000Z, 1533.67 2012-04-27T14:15:40.697000Z, 1533.66 2012-04-27T14:15:40.791000Z, 1533.66 2012-04-27T14:15:40.885000Z, 1533.66 2012-04-27T14:15:40.994000Z, 1533.66 2012-04-27T14:15:41.088000Z, 1533.66 2012-04-27T14:15:41.197000Z, 1533.66 2012-04-27T14:15:41.291000Z, 1533.66 2012-04-27T14:15:41.400000Z, 1533.66 2012-04-27T14:15:41.494000Z, 1533.66 2012-04-27T14:15:41.588000Z, 1533.66 2012-04-27T14:15:41.697000Z, 1533.66 2012-04-27T14:15:41.791000Z, 1533.66 2012-04-27T14:15:41.885000Z, 1533.66 2012-04-27T14:15:41.994000Z, 1533.66 2012-04-27T14:15:42.088000Z, 1533.66 2012-04-27T14:15:42.197000Z, 1533.66 2012-04-27T14:15:42.291000Z, 1533.66 2012-04-27T14:15:42.400000Z, 1533.66 2012-04-27T14:15:42.494000Z, 1533.65 2012-04-27T14:15:42.588000Z, 1533.65 2012-04-27T14:15:42.697000Z, 1533.65 2012-04-27T14:15:42.791000Z, 1533.65 2012-04-27T14:15:42.885000Z, 1533.65 2012-04-27T14:15:42.994000Z, 1533.65 2012-04-27T14:15:43.088000Z, 1533.65 2012-04-27T14:15:43.197000Z, 1533.65 2012-04-27T14:15:43.291000Z, 1533.65 2012-04-27T14:15:43.400000Z, 1533.66 2012-04-27T14:15:43.494000Z, 1533.66 2012-04-27T14:15:43.588000Z, 1533.66 2012-04-27T14:15:43.697000Z, 1533.66 2012-04-27T14:15:43.791000Z, 1533.67 2012-04-27T14:15:43.900000Z, 1533.67 2012-04-27T14:15:43.994000Z, 1533.67 2012-04-27T14:15:44.088000Z, 1533.68 2012-04-27T14:15:44.197000Z, 1533.68 2012-04-27T14:15:44.291000Z, 1533.68 2012-04-27T14:15:44.400000Z, 1533.68 2012-04-27T14:15:44.494000Z, 1533.68 2012-04-27T14:15:44.588000Z, 1533.68 2012-04-27T14:15:44.697000Z, 1533.68 2012-04-27T14:15:44.791000Z, 1533.68 2012-04-27T14:15:44.900000Z, 1533.68 2012-04-27T14:15:44.994000Z, 1533.68 2012-04-27T14:15:45.088000Z, 1533.68 2012-04-27T14:15:45.197000Z, 1533.68 2012-04-27T14:15:45.291000Z, 1533.68 2012-04-27T14:15:45.400000Z, 1533.68 2012-04-27T14:15:45.494000Z, 1533.68 2012-04-27T14:15:45.588000Z, 1533.68 2012-04-27T14:15:45.697000Z, 1533.68 2012-04-27T14:15:45.791000Z, 1533.68 2012-04-27T14:15:45.901000Z, 1533.68 2012-04-27T14:15:45.994000Z, 1533.68 2012-04-27T14:15:46.088000Z, 1533.67 2012-04-27T14:15:46.197000Z, 1533.67 2012-04-27T14:15:46.291000Z, 1533.67 2012-04-27T14:15:46.401000Z, 1533.67 2012-04-27T14:15:46.494000Z, 1533.67 2012-04-27T14:15:46.604000Z, 1533.67 2012-04-27T14:15:46.697000Z, 1533.67 2012-04-27T14:15:46.791000Z, 1533.67 2012-04-27T14:15:46.901000Z, 1533.67 2012-04-27T14:15:46.994000Z, 1533.66 2012-04-27T14:15:47.104000Z, 1533.66 2012-04-27T14:15:47.197000Z, 1533.66 2012-04-27T14:15:47.291000Z, 1533.66 2012-04-27T14:15:47.401000Z, 1533.66 2012-04-27T14:15:47.494000Z, 1533.66 2012-04-27T14:15:47.604000Z, 1533.66 2012-04-27T14:15:47.697000Z, 1533.66 2012-04-27T14:15:47.791000Z, 1533.66 2012-04-27T14:15:47.901000Z, 1533.66 2012-04-27T14:15:47.994000Z, 1533.66 2012-04-27T14:15:48.088000Z, 1533.66 2012-04-27T14:15:48.197000Z, 1533.66 2012-04-27T14:15:48.291000Z, 1533.66 2012-04-27T14:15:48.401000Z, 1533.66 2012-04-27T14:15:48.494000Z, 1533.66 2012-04-27T14:15:48.588000Z, 1533.66 2012-04-27T14:15:48.697000Z, 1533.66 2012-04-27T14:15:48.791000Z, 1533.66 2012-04-27T14:15:48.901000Z, 1533.66 2012-04-27T14:15:48.994000Z, 1533.66 2012-04-27T14:15:49.088000Z, 1533.66 2012-04-27T14:15:49.197000Z, 1533.66 2012-04-27T14:15:49.291000Z, 1533.67 2012-04-27T14:15:49.401000Z, 1533.67 2012-04-27T14:15:49.494000Z, 1533.67 2012-04-27T14:15:49.604000Z, 1533.67 2012-04-27T14:15:49.697000Z, 1533.68 2012-04-27T14:15:49.791000Z, 1533.68 2012-04-27T14:15:49.901000Z, 1533.68 2012-04-27T14:15:49.994000Z, 1533.68 2012-04-27T14:15:50.088000Z, 1533.68 2012-04-27T14:15:50.197000Z, 1533.69 2012-04-27T14:15:50.291000Z, 1533.69 2012-04-27T14:15:50.401000Z, 1533.69 2012-04-27T14:15:50.494000Z, 1533.69 2012-04-27T14:15:50.588000Z, 1533.69 2012-04-27T14:15:50.697000Z, 1533.69 2012-04-27T14:15:50.791000Z, 1533.69 2012-04-27T14:15:50.885000Z, 1533.69 2012-04-27T14:15:50.994000Z, 1533.69 2012-04-27T14:15:51.104000Z, 1533.69 2012-04-27T14:15:51.197000Z, 1533.69 2012-04-27T14:15:51.291000Z, 1533.68 2012-04-27T14:15:51.385000Z, 1533.68 2012-04-27T14:15:51.494000Z, 1533.68 2012-04-27T14:15:51.588000Z, 1533.68 2012-04-27T14:15:51.697000Z, 1533.68 2012-04-27T14:15:51.791000Z, 1533.67 2012-04-27T14:15:51.901000Z, 1533.67 2012-04-27T14:15:51.994000Z, 1533.67 2012-04-27T14:15:52.104000Z, 1533.67 2012-04-27T14:15:52.197000Z, 1533.67 2012-04-27T14:15:52.291000Z, 1533.67 2012-04-27T14:15:52.401000Z, 1533.67 2012-04-27T14:15:52.494000Z, 1533.67 2012-04-27T14:15:52.604000Z, 1533.66 2012-04-27T14:15:52.697000Z, 1533.66 2012-04-27T14:15:52.791000Z, 1533.66 2012-04-27T14:15:52.901000Z, 1533.66 2012-04-27T14:15:52.994000Z, 1533.66 2012-04-27T14:15:53.104000Z, 1533.66 2012-04-27T14:15:53.197000Z, 1533.66 2012-04-27T14:15:53.291000Z, 1533.66 2012-04-27T14:15:53.401000Z, 1533.66 2012-04-27T14:15:53.494000Z, 1533.66 2012-04-27T14:15:53.604000Z, 1533.66 2012-04-27T14:15:53.697000Z, 1533.66 2012-04-27T14:15:53.791000Z, 1533.66 2012-04-27T14:15:53.901000Z, 1533.66 2012-04-27T14:15:53.994000Z, 1533.66 2012-04-27T14:15:54.088000Z, 1533.66 2012-04-27T14:15:54.197000Z, 1533.67 2012-04-27T14:15:54.291000Z, 1533.67 2012-04-27T14:15:54.401000Z, 1533.67 2012-04-27T14:15:54.494000Z, 1533.67 2012-04-27T14:15:54.588000Z, 1533.67 2012-04-27T14:15:54.697000Z, 1533.67 2012-04-27T14:15:54.791000Z, 1533.68 2012-04-27T14:15:54.901000Z, 1533.67 2012-04-27T14:15:54.994000Z, 1533.67 2012-04-27T14:15:55.104000Z, 1533.67 2012-04-27T14:15:55.197000Z, 1533.67 2012-04-27T14:15:55.291000Z, 1533.67 2012-04-27T14:15:55.385000Z, 1533.67 2012-04-27T14:15:55.494000Z, 1533.67 2012-04-27T14:15:55.588000Z, 1533.67 2012-04-27T14:15:55.698000Z, 1533.67 2012-04-27T14:15:55.791000Z, 1533.67 2012-04-27T14:15:55.885000Z, 1533.67 2012-04-27T14:15:55.994000Z, 1533.66 2012-04-27T14:15:56.088000Z, 1533.66 2012-04-27T14:15:56.198000Z, 1533.66 2012-04-27T14:15:56.291000Z, 1533.66 2012-04-27T14:15:56.401000Z, 1533.66 2012-04-27T14:15:56.494000Z, 1533.66 2012-04-27T14:15:56.588000Z, 1533.66 2012-04-27T14:15:56.698000Z, 1533.66 2012-04-27T14:15:56.791000Z, 1533.66 2012-04-27T14:15:56.885000Z, 1533.66 2012-04-27T14:15:56.994000Z, 1533.66 2012-04-27T14:15:57.088000Z, 1533.66 2012-04-27T14:15:57.198000Z, 1533.66 2012-04-27T14:15:57.291000Z, 1533.66 2012-04-27T14:15:57.401000Z, 1533.66 2012-04-27T14:15:57.494000Z, 1533.66 2012-04-27T14:15:57.588000Z, 1533.66 2012-04-27T14:15:57.698000Z, 1533.66 2012-04-27T14:15:57.791000Z, 1533.66 2012-04-27T14:15:57.901000Z, 1533.66 2012-04-27T14:15:57.994000Z, 1533.66 2012-04-27T14:15:58.088000Z, 1533.66 2012-04-27T14:15:58.198000Z, 1533.67 2012-04-27T14:15:58.291000Z, 1533.67 2012-04-27T14:15:58.401000Z, 1533.67 2012-04-27T14:15:58.494000Z, 1533.67 2012-04-27T14:15:58.588000Z, 1533.68 2012-04-27T14:15:58.698000Z, 1533.68 2012-04-27T14:15:58.791000Z, 1533.68 2012-04-27T14:15:58.901000Z, 1533.68 2012-04-27T14:15:58.994000Z, 1533.68 2012-04-27T14:15:59.088000Z, 1533.68 2012-04-27T14:15:59.198000Z, 1533.68 2012-04-27T14:15:59.291000Z, 1533.68 2012-04-27T14:15:59.401000Z, 1533.68 2012-04-27T14:15:59.494000Z, 1533.68 2012-04-27T14:15:59.588000Z, 1533.68 2012-04-27T14:15:59.698000Z, 1533.68 2012-04-27T14:15:59.791000Z, 1533.68 2012-04-27T14:15:59.901000Z, 1533.68 2012-04-27T14:15:59.994000Z, 1533.67 2012-04-27T14:16:00.088000Z, 1533.67 2012-04-27T14:16:00.198000Z, 1533.67 2012-04-27T14:16:00.291000Z, 1533.67 2012-04-27T14:16:00.401000Z, 1533.67 2012-04-27T14:16:00.494000Z, 1533.67 2012-04-27T14:16:00.588000Z, 1533.66 2012-04-27T14:16:00.698000Z, 1533.66 2012-04-27T14:16:00.791000Z, 1533.66 2012-04-27T14:16:00.901000Z, 1533.66 2012-04-27T14:16:00.994000Z, 1533.66 2012-04-27T14:16:01.088000Z, 1533.66 2012-04-27T14:16:01.198000Z, 1533.66 2012-04-27T14:16:01.291000Z, 1533.66 2012-04-27T14:16:01.401000Z, 1533.66 2012-04-27T14:16:01.494000Z, 1533.66 2012-04-27T14:16:01.588000Z, 1533.66 2012-04-27T14:16:01.698000Z, 1533.66 2012-04-27T14:16:01.791000Z, 1533.66 2012-04-27T14:16:01.885000Z, 1533.66 2012-04-27T14:16:01.994000Z, 1533.66 2012-04-27T14:16:02.088000Z, 1533.66 2012-04-27T14:16:02.198000Z, 1533.66 2012-04-27T14:16:02.291000Z, 1533.66 2012-04-27T14:16:02.401000Z, 1533.66 2012-04-27T14:16:02.494000Z, 1533.66 2012-04-27T14:16:02.588000Z, 1533.66 2012-04-27T14:16:02.698000Z, 1533.66 2012-04-27T14:16:02.791000Z, 1533.66 2012-04-27T14:16:02.901000Z, 1533.66 2012-04-27T14:16:02.994000Z, 1533.67 2012-04-27T14:16:03.088000Z, 1533.67 2012-04-27T14:16:03.198000Z, 1533.67 2012-04-27T14:16:03.291000Z, 1533.67 2012-04-27T14:16:03.385000Z, 1533.67 2012-04-27T14:16:03.494000Z, 1533.68 2012-04-27T14:16:03.588000Z, 1533.68 2012-04-27T14:16:03.698000Z, 1533.68 2012-04-27T14:16:03.791000Z, 1533.68 2012-04-27T14:16:03.885000Z, 1533.68 2012-04-27T14:16:03.994000Z, 1533.68 2012-04-27T14:16:04.088000Z, 1533.68 2012-04-27T14:16:04.182000Z, 1533.69 2012-04-27T14:16:04.291000Z, 1533.69 2012-04-27T14:16:04.401000Z, 1533.69 2012-04-27T14:16:04.494000Z, 1533.69 2012-04-27T14:16:04.588000Z, 1533.69 2012-04-27T14:16:04.698000Z, 1533.69 2012-04-27T14:16:04.791000Z, 1533.69 2012-04-27T14:16:04.901000Z, 1533.69 2012-04-27T14:16:04.994000Z, 1533.69 2012-04-27T14:16:05.088000Z, 1533.69 2012-04-27T14:16:05.198000Z, 1533.69 2012-04-27T14:16:05.291000Z, 1533.68 2012-04-27T14:16:05.401000Z, 1533.68 2012-04-27T14:16:05.495000Z, 1533.68 2012-04-27T14:16:05.588000Z, 1533.68 2012-04-27T14:16:05.698000Z, 1533.68 2012-04-27T14:16:05.791000Z, 1533.67 2012-04-27T14:16:05.901000Z, 1533.67 2012-04-27T14:16:05.995000Z, 1533.67 2012-04-27T14:16:06.088000Z, 1533.67 2012-04-27T14:16:06.198000Z, 1533.67 2012-04-27T14:16:06.291000Z, 1533.67 2012-04-27T14:16:06.385000Z, 1533.67 2012-04-27T14:16:06.495000Z, 1533.67 2012-04-27T14:16:06.588000Z, 1533.66 2012-04-27T14:16:06.698000Z, 1533.66 2012-04-27T14:16:06.791000Z, 1533.66 2012-04-27T14:16:06.885000Z, 1533.66 2012-04-27T14:16:06.995000Z, 1533.66 2012-04-27T14:16:07.088000Z, 1533.66 2012-04-27T14:16:07.198000Z, 1533.66 2012-04-27T14:16:07.291000Z, 1533.66 2012-04-27T14:16:07.385000Z, 1533.66 2012-04-27T14:16:07.495000Z, 1533.66 2012-04-27T14:16:07.588000Z, 1533.66 2012-04-27T14:16:07.698000Z, 1533.66 2012-04-27T14:16:07.791000Z, 1533.66 2012-04-27T14:16:07.901000Z, 1533.66 2012-04-27T14:16:07.995000Z, 1533.66 2012-04-27T14:16:08.088000Z, 1533.66 2012-04-27T14:16:08.198000Z, 1533.66 2012-04-27T14:16:08.291000Z, 1533.66 2012-04-27T14:16:08.401000Z, 1533.66 2012-04-27T14:16:08.495000Z, 1533.66 2012-04-27T14:16:08.588000Z, 1533.65 2012-04-27T14:16:08.698000Z, 1533.65 2012-04-27T14:16:08.791000Z, 1533.65 2012-04-27T14:16:08.885000Z, 1533.65 2012-04-27T14:16:08.995000Z, 1533.66 2012-04-27T14:16:09.088000Z, 1533.66 2012-04-27T14:16:09.198000Z, 1533.66 2012-04-27T14:16:09.291000Z, 1533.66 2012-04-27T14:16:09.385000Z, 1533.67 2012-04-27T14:16:09.495000Z, 1533.67 2012-04-27T14:16:09.604000Z, 1533.67 2012-04-27T14:16:09.698000Z, 1533.67 2012-04-27T14:16:09.791000Z, 1533.68 2012-04-27T14:16:09.885000Z, 1533.68 2012-04-27T14:16:09.995000Z, 1533.68 2012-04-27T14:16:10.088000Z, 1533.68 2012-04-27T14:16:10.198000Z, 1533.68 2012-04-27T14:16:10.291000Z, 1533.69 2012-04-27T14:16:10.401000Z, 1533.69 2012-04-27T14:16:10.495000Z, 1533.69 2012-04-27T14:16:10.588000Z, 1533.69 2012-04-27T14:16:10.698000Z, 1533.70 2012-04-27T14:16:10.791000Z, 1533.70 2012-04-27T14:16:10.901000Z, 1533.70 2012-04-27T14:16:10.995000Z, 1533.70 2012-04-27T14:16:11.104000Z, 1533.70 2012-04-27T14:16:11.198000Z, 1533.70 2012-04-27T14:16:11.291000Z, 1533.70 2012-04-27T14:16:11.401000Z, 1533.70 2012-04-27T14:16:11.495000Z, 1533.70 2012-04-27T14:16:11.588000Z, 1533.70 2012-04-27T14:16:11.698000Z, 1533.69 2012-04-27T14:16:11.791000Z, 1533.69 2012-04-27T14:16:11.901000Z, 1533.69 2012-04-27T14:16:11.995000Z, 1533.68 2012-04-27T14:16:12.088000Z, 1533.68 2012-04-27T14:16:12.198000Z, 1533.68 2012-04-27T14:16:12.291000Z, 1533.68 2012-04-27T14:16:12.401000Z, 1533.67 2012-04-27T14:16:12.495000Z, 1533.67 2012-04-27T14:16:12.604000Z, 1533.67 2012-04-27T14:16:12.698000Z, 1533.67 2012-04-27T14:16:12.791000Z, 1533.67 2012-04-27T14:16:12.901000Z, 1533.67 2012-04-27T14:16:12.995000Z, 1533.67 2012-04-27T14:16:13.104000Z, 1533.67 2012-04-27T14:16:13.198000Z, 1533.66 2012-04-27T14:16:13.291000Z, 1533.66 2012-04-27T14:16:13.401000Z, 1533.66 2012-04-27T14:16:13.495000Z, 1533.66 2012-04-27T14:16:13.588000Z, 1533.66 2012-04-27T14:16:13.698000Z, 1533.66 2012-04-27T14:16:13.791000Z, 1533.66 2012-04-27T14:16:13.901000Z, 1533.66 2012-04-27T14:16:13.995000Z, 1533.66 2012-04-27T14:16:14.104000Z, 1533.66 2012-04-27T14:16:14.198000Z, 1533.66 2012-04-27T14:16:14.291000Z, 1533.66 2012-04-27T14:16:14.385000Z, 1533.66 2012-04-27T14:16:14.495000Z, 1533.66 2012-04-27T14:16:14.604000Z, 1533.66 2012-04-27T14:16:14.698000Z, 1533.66 2012-04-27T14:16:14.791000Z, 1533.66 2012-04-27T14:16:14.901000Z, 1533.67 2012-04-27T14:16:14.995000Z, 1533.67 2012-04-27T14:16:15.088000Z, 1533.67 2012-04-27T14:16:15.198000Z, 1533.68 2012-04-27T14:16:15.292000Z, 1533.68 2012-04-27T14:16:15.401000Z, 1533.68 2012-04-27T14:16:15.495000Z, 1533.68 2012-04-27T14:16:15.588000Z, 1533.68 2012-04-27T14:16:15.698000Z, 1533.68 2012-04-27T14:16:15.792000Z, 1533.69 2012-04-27T14:16:15.901000Z, 1533.69 2012-04-27T14:16:15.995000Z, 1533.69 2012-04-27T14:16:16.104000Z, 1533.69 2012-04-27T14:16:16.198000Z, 1533.03 2012-04-27T14:16:16.292000Z, 1533.12 2012-04-27T14:16:16.401000Z, 1533.19 2012-04-27T14:16:16.495000Z, 1533.25 2012-04-27T14:16:16.604000Z, 1533.31 2012-04-27T14:16:16.698000Z, 1533.36 2012-04-27T14:16:16.792000Z, 1533.40 2012-04-27T14:16:16.901000Z, 1533.43 2012-04-27T14:16:16.995000Z, 1533.47 2012-04-27T14:16:17.104000Z, 1533.49 2012-04-27T14:16:17.198000Z, 1533.51 2012-04-27T14:16:17.292000Z, 1533.53 2012-04-27T14:16:17.401000Z, 1533.55 2012-04-27T14:16:17.495000Z, 1533.57 2012-04-27T14:16:17.604000Z, 1533.58 2012-04-27T14:16:17.698000Z, 1533.59 2012-04-27T14:16:17.792000Z, 1533.60 2012-04-27T14:16:17.901000Z, 1533.60 2012-04-27T14:16:17.995000Z, 1533.61 2012-04-27T14:16:18.088000Z, 1533.62 2012-04-27T14:16:18.198000Z, 1533.62 2012-04-27T14:16:18.292000Z, 1533.62 2012-04-27T14:16:18.385000Z, 1533.63 2012-04-27T14:16:18.495000Z, 1533.63 2012-04-27T14:16:18.588000Z, 1533.63 2012-04-27T14:16:18.698000Z, 1533.64 2012-04-27T14:16:18.792000Z, 1533.64 2012-04-27T14:16:18.885000Z, 1533.64 2012-04-27T14:16:18.995000Z, 1533.64 2012-04-27T14:16:19.088000Z, 1533.64 2012-04-27T14:16:19.198000Z, 1533.65 2012-04-27T14:16:19.292000Z, 1533.65 2012-04-27T14:16:19.385000Z, 1533.65 2012-04-27T14:16:19.495000Z, 1533.65 2012-04-27T14:16:19.588000Z, 1533.65 2012-04-27T14:16:19.698000Z, 1533.65 2012-04-27T14:16:19.792000Z, 1533.65 2012-04-27T14:16:19.901000Z, 1533.65 2012-04-27T14:16:19.995000Z, 1533.65 2012-04-27T14:16:20.088000Z, 1533.65 2012-04-27T14:16:20.198000Z, 1533.65 2012-04-27T14:16:20.292000Z, 1533.65 2012-04-27T14:16:20.401000Z, 1533.65 2012-04-27T14:16:20.495000Z, 1533.66 2012-04-27T14:16:20.588000Z, 1533.66 2012-04-27T14:16:20.698000Z, 1533.66 2012-04-27T14:16:20.792000Z, 1533.66 2012-04-27T14:16:20.885000Z, 1533.67 2012-04-27T14:16:20.995000Z, 1533.67 2012-04-27T14:16:21.088000Z, 1533.67 2012-04-27T14:16:21.198000Z, 1533.67 2012-04-27T14:16:21.292000Z, 1533.68 2012-04-27T14:16:21.385000Z, 1533.68 2012-04-27T14:16:21.495000Z, 1533.68 2012-04-27T14:16:21.588000Z, 1533.68 2012-04-27T14:16:21.698000Z, 1533.68 2012-04-27T14:16:21.792000Z, 1533.68 2012-04-27T14:16:21.901000Z, 1533.68 2012-04-27T14:16:21.995000Z, 1533.68 2012-04-27T14:16:22.088000Z, 1533.68 2012-04-27T14:16:22.198000Z, 1533.69 2012-04-27T14:16:22.292000Z, 1533.69 2012-04-27T14:16:22.401000Z, 1533.69 2012-04-27T14:16:22.495000Z, 1533.68 2012-04-27T14:16:22.588000Z, 1533.68 2012-04-27T14:16:22.698000Z, 1533.68 2012-04-27T14:16:22.792000Z, 1533.68 2012-04-27T14:16:22.885000Z, 1533.68 2012-04-27T14:16:22.995000Z, 1533.68 2012-04-27T14:16:23.088000Z, 1533.67 2012-04-27T14:16:23.198000Z, 1533.67 2012-04-27T14:16:23.292000Z, 1533.67 2012-04-27T14:16:23.385000Z, 1533.67 2012-04-27T14:16:23.495000Z, 1533.67 2012-04-27T14:16:23.588000Z, 1533.66 2012-04-27T14:16:23.698000Z, 1533.66 2012-04-27T14:16:23.792000Z, 1533.66 2012-04-27T14:16:23.885000Z, 1533.66 2012-04-27T14:16:23.995000Z, 1533.66 2012-04-27T14:16:24.088000Z, 1533.66 2012-04-27T14:16:24.198000Z, 1533.66 2012-04-27T14:16:24.292000Z, 1533.66 2012-04-27T14:16:24.401000Z, 1533.66 2012-04-27T14:16:24.495000Z, 1533.66 2012-04-27T14:16:24.588000Z, 1533.66 2012-04-27T14:16:24.698000Z, 1533.66 2012-04-27T14:16:24.792000Z, 1533.66 2012-04-27T14:16:24.901000Z, 1533.66 2012-04-27T14:16:24.995000Z, 1533.66 2012-04-27T14:16:25.089000Z, 1533.66 2012-04-27T14:16:25.198000Z, 1533.66 2012-04-27T14:16:25.292000Z, 1533.66 2012-04-27T14:16:25.385000Z, 1533.66 2012-04-27T14:16:25.495000Z, 1533.66 2012-04-27T14:16:25.589000Z, 1533.65 2012-04-27T14:16:25.698000Z, 1533.65 2012-04-27T14:16:25.792000Z, 1533.66 2012-04-27T14:16:25.885000Z, 1533.66 2012-04-27T14:16:25.995000Z, 1533.66 2012-04-27T14:16:26.089000Z, 1533.66 2012-04-27T14:16:26.198000Z, 1533.66 2012-04-27T14:16:26.292000Z, 1533.67 2012-04-27T14:16:26.401000Z, 1533.67 2012-04-27T14:16:26.495000Z, 1533.67 2012-04-27T14:16:26.589000Z, 1533.67 2012-04-27T14:16:26.698000Z, 1533.67 2012-04-27T14:16:26.792000Z, 1533.67 2012-04-27T14:16:26.901000Z, 1533.68 2012-04-27T14:16:26.995000Z, 1533.68 2012-04-27T14:16:27.089000Z, 1533.68 2012-04-27T14:16:27.198000Z, 1533.68 2012-04-27T14:16:27.292000Z, 1533.68 2012-04-27T14:16:27.401000Z, 1533.68 2012-04-27T14:16:27.495000Z, 1533.68 2012-04-27T14:16:27.589000Z, 1533.68 2012-04-27T14:16:27.698000Z, 1533.68 2012-04-27T14:16:27.792000Z, 1533.68 2012-04-27T14:16:27.901000Z, 1533.67 2012-04-27T14:16:27.995000Z, 1533.67 2012-04-27T14:16:28.089000Z, 1533.67 2012-04-27T14:16:28.198000Z, 1533.67 2012-04-27T14:16:28.292000Z, 1533.67 2012-04-27T14:16:28.401000Z, 1533.67 2012-04-27T14:16:28.495000Z, 1533.67 2012-04-27T14:16:28.589000Z, 1533.66 2012-04-27T14:16:28.698000Z, 1533.66 2012-04-27T14:16:28.792000Z, 1533.66 2012-04-27T14:16:28.901000Z, 1533.66 2012-04-27T14:16:28.995000Z, 1533.66 2012-04-27T14:16:29.089000Z, 1533.66 2012-04-27T14:16:29.198000Z, 1533.66 2012-04-27T14:16:29.292000Z, 1533.66 2012-04-27T14:16:29.401000Z, 1533.66 2012-04-27T14:16:29.495000Z, 1533.65 2012-04-27T14:16:29.589000Z, 1533.65 2012-04-27T14:16:29.698000Z, 1533.65 2012-04-27T14:16:29.792000Z, 1533.65 2012-04-27T14:16:29.901000Z, 1533.65 2012-04-27T14:16:29.995000Z, 1533.65 2012-04-27T14:16:30.089000Z, 1533.65 2012-04-27T14:16:30.198000Z, 1533.65 2012-04-27T14:16:30.292000Z, 1533.65 2012-04-27T14:16:30.401000Z, 1533.65 2012-04-27T14:16:30.495000Z, 1533.65 2012-04-27T14:16:30.589000Z, 1533.65 2012-04-27T14:16:30.698000Z, 1533.65 2012-04-27T14:16:30.792000Z, 1533.65 2012-04-27T14:16:30.901000Z, 1533.65 2012-04-27T14:16:30.995000Z, 1533.65 2012-04-27T14:16:31.089000Z, 1533.65 2012-04-27T14:16:31.198000Z, 1533.66 2012-04-27T14:16:31.292000Z, 1533.66 2012-04-27T14:16:31.401000Z, 1533.66 2012-04-27T14:16:31.495000Z, 1533.66 2012-04-27T14:16:31.589000Z, 1533.67 2012-04-27T14:16:31.698000Z, 1533.67 2012-04-27T14:16:31.792000Z, 1533.67 2012-04-27T14:16:31.901000Z, 1533.67 2012-04-27T14:16:31.995000Z, 1533.67 2012-04-27T14:16:32.089000Z, 1533.68 2012-04-27T14:16:32.198000Z, 1533.68 2012-04-27T14:16:32.292000Z, 1533.68 2012-04-27T14:16:32.401000Z, 1533.68 2012-04-27T14:16:32.495000Z, 1533.67 2012-04-27T14:16:32.589000Z, 1533.67 2012-04-27T14:16:32.698000Z, 1533.67 2012-04-27T14:16:32.792000Z, 1533.67 2012-04-27T14:16:32.901000Z, 1533.67 2012-04-27T14:16:32.995000Z, 1533.67 2012-04-27T14:16:33.089000Z, 1533.67 2012-04-27T14:16:33.182000Z, 1533.67 2012-04-27T14:16:33.292000Z, 1533.67 2012-04-27T14:16:33.401000Z, 1533.66 2012-04-27T14:16:33.495000Z, 1533.66 2012-04-27T14:16:33.589000Z, 1533.66 2012-04-27T14:16:33.698000Z, 1533.66 2012-04-27T14:16:33.792000Z, 1533.66 2012-04-27T14:16:33.901000Z, 1533.66 2012-04-27T14:16:33.995000Z, 1533.66 2012-04-27T14:16:34.089000Z, 1533.66 2012-04-27T14:16:34.198000Z, 1533.66 2012-04-27T14:16:34.323000Z, 1533.65 2012-04-27T14:16:34.401000Z, 1533.65 2012-04-27T14:16:34.495000Z, 1533.65 2012-04-27T14:16:34.589000Z, 1533.65 2012-04-27T14:16:34.698000Z, 1533.65 2012-04-27T14:16:34.792000Z, 1533.65 2012-04-27T14:16:34.901000Z, 1533.65 2012-04-27T14:16:34.995000Z, 1533.65 2012-04-27T14:16:35.104000Z, 1533.65 2012-04-27T14:16:35.198000Z, 1533.65 2012-04-27T14:16:35.292000Z, 1533.65 2012-04-27T14:16:35.401000Z, 1533.65 2012-04-27T14:16:35.495000Z, 1533.65 2012-04-27T14:16:35.589000Z, 1533.66 2012-04-27T14:16:35.698000Z, 1533.66 2012-04-27T14:16:35.792000Z, 1533.66 2012-04-27T14:16:35.901000Z, 1533.67 2012-04-27T14:16:35.995000Z, 1533.67 2012-04-27T14:16:36.089000Z, 1533.67 2012-04-27T14:16:36.198000Z, 1533.67 2012-04-27T14:16:36.292000Z, 1533.68 2012-04-27T14:16:36.401000Z, 1533.68 2012-04-27T14:16:36.495000Z, 1533.68 2012-04-27T14:16:36.589000Z, 1533.68 2012-04-27T14:16:36.698000Z, 1533.68 2012-04-27T14:16:36.792000Z, 1533.68 2012-04-27T14:16:36.901000Z, 1533.69 2012-04-27T14:16:36.995000Z, 1533.69 2012-04-27T14:16:37.089000Z, 1533.69 2012-04-27T14:16:37.198000Z, 1533.69 2012-04-27T14:16:37.292000Z, 1533.68 2012-04-27T14:16:37.386000Z, 1533.68 2012-04-27T14:16:37.495000Z, 1533.68 2012-04-27T14:16:37.604000Z, 1533.67 2012-04-27T14:16:37.698000Z, 1533.67 2012-04-27T14:16:37.792000Z, 1533.67 2012-04-27T14:16:37.901000Z, 1533.67 2012-04-27T14:16:37.995000Z, 1533.67 2012-04-27T14:16:38.089000Z, 1533.66 2012-04-27T14:16:38.198000Z, 1533.66 2012-04-27T14:16:38.292000Z, 1533.66 2012-04-27T14:16:38.401000Z, 1533.66 2012-04-27T14:16:38.495000Z, 1533.66 2012-04-27T14:16:38.589000Z, 1533.66 2012-04-27T14:16:38.698000Z, 1533.66 2012-04-27T14:16:38.792000Z, 1533.66 2012-04-27T14:16:38.901000Z, 1533.66 2012-04-27T14:16:38.995000Z, 1533.66 2012-04-27T14:16:39.089000Z, 1533.66 2012-04-27T14:16:39.198000Z, 1533.66 2012-04-27T14:16:39.292000Z, 1533.65 2012-04-27T14:16:39.401000Z, 1533.65 2012-04-27T14:16:39.495000Z, 1533.65 2012-04-27T14:16:39.604000Z, 1533.65 2012-04-27T14:16:39.698000Z, 1533.65 2012-04-27T14:16:39.792000Z, 1533.65 2012-04-27T14:16:39.901000Z, 1533.65 2012-04-27T14:16:39.995000Z, 1533.65 2012-04-27T14:16:40.089000Z, 1533.65 2012-04-27T14:16:40.198000Z, 1533.65 2012-04-27T14:16:40.292000Z, 1533.65 2012-04-27T14:16:40.386000Z, 1533.65 2012-04-27T14:16:40.495000Z, 1533.65 2012-04-27T14:16:40.589000Z, 1533.65 2012-04-27T14:16:40.698000Z, 1533.66 2012-04-27T14:16:40.792000Z, 1533.66 2012-04-27T14:16:40.886000Z, 1533.66 2012-04-27T14:16:40.995000Z, 1533.66 2012-04-27T14:16:41.089000Z, 1533.66 2012-04-27T14:16:41.182000Z, 1533.66 2012-04-27T14:16:41.292000Z, 1533.66 2012-04-27T14:16:41.386000Z, 1533.66 2012-04-27T14:16:41.495000Z, 1533.67 2012-04-27T14:16:41.589000Z, 1533.67 2012-04-27T14:16:41.698000Z, 1533.67 2012-04-27T14:16:41.792000Z, 1533.67 2012-04-27T14:16:41.886000Z, 1533.67 2012-04-27T14:16:41.995000Z, 1533.67 2012-04-27T14:16:42.089000Z, 1533.67 2012-04-27T14:16:42.198000Z, 1533.67 2012-04-27T14:16:42.292000Z, 1533.66 2012-04-27T14:16:42.386000Z, 1533.66 2012-04-27T14:16:42.495000Z, 1533.66 2012-04-27T14:16:42.589000Z, 1533.66 2012-04-27T14:16:42.698000Z, 1533.66 2012-04-27T14:16:42.792000Z, 1533.66 2012-04-27T14:16:42.886000Z, 1533.66 2012-04-27T14:16:42.995000Z, 1533.66 2012-04-27T14:16:43.089000Z, 1533.66 2012-04-27T14:16:43.198000Z, 1533.66 2012-04-27T14:16:43.292000Z, 1533.66 2012-04-27T14:16:43.386000Z, 1533.66 2012-04-27T14:16:43.495000Z, 1533.66 2012-04-27T14:16:43.589000Z, 1533.66 2012-04-27T14:16:43.698000Z, 1533.66 2012-04-27T14:16:43.792000Z, 1533.66 2012-04-27T14:16:43.886000Z, 1533.65 2012-04-27T14:16:43.995000Z, 1533.65 2012-04-27T14:16:44.089000Z, 1533.65 2012-04-27T14:16:44.198000Z, 1533.65 2012-04-27T14:16:44.292000Z, 1533.65 2012-04-27T14:16:44.386000Z, 1533.65 2012-04-27T14:16:44.495000Z, 1533.65 2012-04-27T14:16:44.589000Z, 1533.65 2012-04-27T14:16:44.698000Z, 1533.65 2012-04-27T14:16:44.792000Z, 1533.65 2012-04-27T14:16:44.886000Z, 1533.65 2012-04-27T14:16:44.995000Z, 1533.65 2012-04-27T14:16:45.089000Z, 1533.65 2012-04-27T14:16:45.198000Z, 1533.65 2012-04-27T14:16:45.292000Z, 1533.65 2012-04-27T14:16:45.401000Z, 1533.65 2012-04-27T14:16:45.495000Z, 1533.65 2012-04-27T14:16:45.589000Z, 1533.65 2012-04-27T14:16:45.698000Z, 1533.65 2012-04-27T14:16:45.792000Z, 1533.66 2012-04-27T14:16:45.886000Z, 1533.66 2012-04-27T14:16:45.995000Z, 1533.66 2012-04-27T14:16:46.089000Z, 1533.66 2012-04-27T14:16:46.198000Z, 1533.66 2012-04-27T14:16:46.292000Z, 1533.66 2012-04-27T14:16:46.401000Z, 1533.66 2012-04-27T14:16:46.495000Z, 1533.66 2012-04-27T14:16:46.589000Z, 1533.66 2012-04-27T14:16:46.698000Z, 1533.66 2012-04-27T14:16:46.792000Z, 1533.66 2012-04-27T14:16:46.886000Z, 1533.66 2012-04-27T14:16:46.995000Z, 1533.66 2012-04-27T14:16:47.089000Z, 1533.66 2012-04-27T14:16:47.198000Z, 1533.66 2012-04-27T14:16:47.292000Z, 1533.66 2012-04-27T14:16:47.401000Z, 1533.66 2012-04-27T14:16:47.495000Z, 1533.66 2012-04-27T14:16:47.589000Z, 1533.66 2012-04-27T14:16:47.698000Z, 1533.66 2012-04-27T14:16:47.792000Z, 1533.66 2012-04-27T14:16:47.901000Z, 1533.66 2012-04-27T14:16:47.995000Z, 1533.66 2012-04-27T14:16:48.089000Z, 1533.66 2012-04-27T14:16:48.198000Z, 1533.66 2012-04-27T14:16:48.292000Z, 1533.66 2012-04-27T14:16:48.401000Z, 1533.66 2012-04-27T14:16:48.495000Z, 1533.66 2012-04-27T14:16:48.589000Z, 1533.66 2012-04-27T14:16:48.698000Z, 1533.65 2012-04-27T14:16:48.792000Z, 1533.65 2012-04-27T14:16:48.886000Z, 1533.65 2012-04-27T14:16:48.995000Z, 1533.65 2012-04-27T14:16:49.089000Z, 1533.65 2012-04-27T14:16:49.198000Z, 1533.65 2012-04-27T14:16:49.292000Z, 1533.65 2012-04-27T14:16:49.401000Z, 1533.65 2012-04-27T14:16:49.495000Z, 1533.65 2012-04-27T14:16:49.589000Z, 1533.65 2012-04-27T14:16:49.698000Z, 1533.65 2012-04-27T14:16:49.792000Z, 1533.65 2012-04-27T14:16:49.901000Z, 1533.65 2012-04-27T14:16:49.995000Z, 1533.65 2012-04-27T14:16:50.089000Z, 1533.65 2012-04-27T14:16:50.198000Z, 1533.66 2012-04-27T14:16:50.292000Z, 1533.66 2012-04-27T14:16:50.386000Z, 1533.66 2012-04-27T14:16:50.495000Z, 1533.66 2012-04-27T14:16:50.589000Z, 1533.66 2012-04-27T14:16:50.698000Z, 1533.66 2012-04-27T14:16:50.792000Z, 1533.66 2012-04-27T14:16:50.886000Z, 1533.66 2012-04-27T14:16:50.995000Z, 1533.67 2012-04-27T14:16:51.089000Z, 1533.67 2012-04-27T14:16:51.198000Z, 1533.67 2012-04-27T14:16:51.292000Z, 1533.67 2012-04-27T14:16:51.386000Z, 1533.67 2012-04-27T14:16:51.495000Z, 1533.67 2012-04-27T14:16:51.589000Z, 1533.67 2012-04-27T14:16:51.698000Z, 1533.67 2012-04-27T14:16:51.792000Z, 1533.68 2012-04-27T14:16:51.886000Z, 1533.68 2012-04-27T14:16:51.995000Z, 1533.68 2012-04-27T14:16:52.089000Z, 1533.68 2012-04-27T14:16:52.198000Z, 1533.67 2012-04-27T14:16:52.292000Z, 1533.67 2012-04-27T14:16:52.401000Z, 1533.67 2012-04-27T14:16:52.495000Z, 1533.67 2012-04-27T14:16:52.589000Z, 1533.67 2012-04-27T14:16:52.698000Z, 1533.67 2012-04-27T14:16:52.792000Z, 1533.67 2012-04-27T14:16:52.886000Z, 1533.66 2012-04-27T14:16:52.995000Z, 1533.66 2012-04-27T14:16:53.089000Z, 1533.66 2012-04-27T14:16:53.245000Z, 1533.66 2012-04-27T14:16:53.292000Z, 1533.66 2012-04-27T14:16:53.401000Z, 1533.66 2012-04-27T14:16:53.495000Z, 1533.66 2012-04-27T14:16:53.589000Z, 1533.66 2012-04-27T14:16:53.698000Z, 1533.66 2012-04-27T14:16:53.792000Z, 1533.66 2012-04-27T14:16:53.901000Z, 1533.66 2012-04-27T14:16:53.995000Z, 1533.66 2012-04-27T14:16:54.089000Z, 1533.66 2012-04-27T14:16:54.198000Z, 1533.66 2012-04-27T14:16:54.292000Z, 1533.66 2012-04-27T14:16:54.386000Z, 1533.66 2012-04-27T14:16:54.495000Z, 1533.66 2012-04-27T14:16:54.589000Z, 1533.65 2012-04-27T14:16:54.698000Z, 1533.65 2012-04-27T14:16:54.792000Z, 1533.65 2012-04-27T14:16:54.901000Z, 1533.65 2012-04-27T14:16:54.995000Z, 1533.65 2012-04-27T14:16:55.089000Z, 1533.66 2012-04-27T14:16:55.198000Z, 1533.66 2012-04-27T14:16:55.292000Z, 1533.66 2012-04-27T14:16:55.386000Z, 1533.66 2012-04-27T14:16:55.495000Z, 1533.66 2012-04-27T14:16:55.589000Z, 1533.67 2012-04-27T14:16:55.698000Z, 1533.67 2012-04-27T14:16:55.792000Z, 1533.67 2012-04-27T14:16:55.886000Z, 1533.67 2012-04-27T14:16:55.995000Z, 1533.67 2012-04-27T14:16:56.089000Z, 1533.67 2012-04-27T14:16:56.198000Z, 1533.67 2012-04-27T14:16:56.292000Z, 1533.68 2012-04-27T14:16:56.401000Z, 1533.68 2012-04-27T14:16:56.495000Z, 1533.68 2012-04-27T14:16:56.589000Z, 1533.68 2012-04-27T14:16:56.698000Z, 1533.68 2012-04-27T14:16:56.792000Z, 1533.68 2012-04-27T14:16:56.901000Z, 1533.68 2012-04-27T14:16:56.995000Z, 1533.68 2012-04-27T14:16:57.105000Z, 1533.68 2012-04-27T14:16:57.198000Z, 1533.68 2012-04-27T14:16:57.292000Z, 1533.68 2012-04-27T14:16:57.401000Z, 1533.67 2012-04-27T14:16:57.495000Z, 1533.67 2012-04-27T14:16:57.589000Z, 1533.67 2012-04-27T14:16:57.698000Z, 1533.67 2012-04-27T14:16:57.792000Z, 1533.67 2012-04-27T14:16:57.901000Z, 1533.67 2012-04-27T14:16:57.995000Z, 1533.67 2012-04-27T14:16:58.089000Z, 1533.66 2012-04-27T14:16:58.198000Z, 1533.66 2012-04-27T14:16:58.292000Z, 1533.66 2012-04-27T14:16:58.401000Z, 1533.66 2012-04-27T14:16:58.495000Z, 1533.66 2012-04-27T14:16:58.589000Z, 1533.66 2012-04-27T14:16:58.698000Z, 1533.66 2012-04-27T14:16:58.792000Z, 1533.66 2012-04-27T14:16:58.901000Z, 1533.66 2012-04-27T14:16:58.995000Z, 1533.66 2012-04-27T14:16:59.089000Z, 1533.66 2012-04-27T14:16:59.198000Z, 1533.66 2012-04-27T14:16:59.292000Z, 1533.66 2012-04-27T14:16:59.401000Z, 1533.66 2012-04-27T14:16:59.495000Z, 1533.66 2012-04-27T14:16:59.589000Z, 1533.66 2012-04-27T14:16:59.698000Z, 1533.66 2012-04-27T14:16:59.792000Z, 1533.65 2012-04-27T14:16:59.901000Z, 1533.65 2012-04-27T14:16:59.995000Z, 1533.65 2012-04-27T14:17:00.089000Z, 1533.65 2012-04-27T14:17:00.198000Z, 1533.65 2012-04-27T14:17:00.292000Z, 1533.66 2012-04-27T14:17:00.401000Z, 1533.66 2012-04-27T14:17:00.495000Z, 1533.66 2012-04-27T14:17:00.605000Z, 1533.66 2012-04-27T14:17:00.698000Z, 1533.66 2012-04-27T14:17:00.792000Z, 1533.66 2012-04-27T14:17:00.901000Z, 1533.67 2012-04-27T14:17:00.995000Z, 1533.67 2012-04-27T14:17:01.105000Z, 1533.67 2012-04-27T14:17:01.198000Z, 1533.67 2012-04-27T14:17:01.292000Z, 1533.67 2012-04-27T14:17:01.386000Z, 1533.67 2012-04-27T14:17:01.495000Z, 1533.67 2012-04-27T14:17:01.589000Z, 1533.67 2012-04-27T14:17:01.698000Z, 1533.67 2012-04-27T14:17:01.792000Z, 1533.67 2012-04-27T14:17:01.901000Z, 1533.67 2012-04-27T14:17:01.995000Z, 1533.67 2012-04-27T14:17:02.089000Z, 1533.67 2012-04-27T14:17:02.198000Z, 1533.67 2012-04-27T14:17:02.292000Z, 1533.67 2012-04-27T14:17:02.401000Z, 1533.67 2012-04-27T14:17:02.495000Z, 1533.67 2012-04-27T14:17:02.589000Z, 1533.67 2012-04-27T14:17:02.698000Z, 1533.67 2012-04-27T14:17:02.792000Z, 1533.67 2012-04-27T14:17:02.886000Z, 1533.67 2012-04-27T14:17:02.995000Z, 1533.67 2012-04-27T14:17:03.089000Z, 1533.67 2012-04-27T14:17:03.198000Z, 1533.67 2012-04-27T14:17:03.292000Z, 1533.67 2012-04-27T14:17:03.386000Z, 1533.67 2012-04-27T14:17:03.495000Z, 1533.67 2012-04-27T14:17:03.589000Z, 1533.67 2012-04-27T14:17:03.698000Z, 1533.67 2012-04-27T14:17:03.792000Z, 1533.67 2012-04-27T14:17:03.902000Z, 1533.67 2012-04-27T14:17:03.995000Z, 1533.67 2012-04-27T14:17:04.089000Z, 1533.67 2012-04-27T14:17:04.198000Z, 1533.67 2012-04-27T14:17:04.292000Z, 1533.67 2012-04-27T14:17:04.386000Z, 1533.67 2012-04-27T14:17:04.495000Z, 1533.67 2012-04-27T14:17:04.589000Z, 1533.67 2012-04-27T14:17:04.698000Z, 1533.67 2012-04-27T14:17:04.792000Z, 1533.67 2012-04-27T14:17:04.886000Z, 1533.67 2012-04-27T14:17:04.995000Z, 1533.67 2012-04-27T14:17:05.089000Z, 1533.67 2012-04-27T14:17:05.198000Z, 1533.66 2012-04-27T14:17:05.292000Z, 1533.66 2012-04-27T14:17:05.386000Z, 1533.66 2012-04-27T14:17:05.495000Z, 1533.66 2012-04-27T14:17:05.589000Z, 1533.66 2012-04-27T14:17:05.698000Z, 1533.66 2012-04-27T14:17:05.792000Z, 1533.66 2012-04-27T14:17:05.886000Z, 1533.66 2012-04-27T14:17:05.995000Z, 1533.66 2012-04-27T14:17:06.089000Z, 1533.66 2012-04-27T14:17:06.198000Z, 1533.67 2012-04-27T14:17:06.292000Z, 1533.67 2012-04-27T14:17:06.386000Z, 1533.67 2012-04-27T14:17:06.495000Z, 1533.67 2012-04-27T14:17:06.589000Z, 1533.67 2012-04-27T14:17:06.698000Z, 1533.67 2012-04-27T14:17:06.792000Z, 1533.67 2012-04-27T14:17:06.886000Z, 1533.67 2012-04-27T14:17:06.995000Z, 1533.67 2012-04-27T14:17:07.089000Z, 1533.67 2012-04-27T14:17:07.198000Z, 1533.67 2012-04-27T14:17:07.292000Z, 1533.67 2012-04-27T14:17:07.386000Z, 1533.67 2012-04-27T14:17:07.495000Z, 1533.67 2012-04-27T14:17:07.589000Z, 1533.67 2012-04-27T14:17:07.698000Z, 1533.67 2012-04-27T14:17:07.792000Z, 1533.67 2012-04-27T14:17:07.886000Z, 1533.67 2012-04-27T14:17:07.995000Z, 1533.67 2012-04-27T14:17:08.089000Z, 1533.67 2012-04-27T14:17:08.198000Z, 1533.66 2012-04-27T14:17:08.292000Z, 1533.66 2012-04-27T14:17:08.402000Z, 1533.66 2012-04-27T14:17:08.495000Z, 1533.66 2012-04-27T14:17:08.589000Z, 1533.66 2012-04-27T14:17:08.698000Z, 1533.66 2012-04-27T14:17:08.792000Z, 1533.66 2012-04-27T14:17:08.886000Z, 1533.66 2012-04-27T14:17:08.995000Z, 1533.66 2012-04-27T14:17:09.089000Z, 1533.66 2012-04-27T14:17:09.183000Z, 1533.66 2012-04-27T14:17:09.292000Z, 1533.66 2012-04-27T14:17:09.386000Z, 1533.66 2012-04-27T14:17:09.495000Z, 1533.66 2012-04-27T14:17:09.589000Z, 1533.66 2012-04-27T14:17:09.698000Z, 1533.66 2012-04-27T14:17:09.792000Z, 1533.66 2012-04-27T14:17:09.886000Z, 1533.66 2012-04-27T14:17:09.995000Z, 1533.66 2012-04-27T14:17:10.089000Z, 1533.66 2012-04-27T14:17:10.198000Z, 1533.66 2012-04-27T14:17:10.292000Z, 1533.66 2012-04-27T14:17:10.386000Z, 1533.66 2012-04-27T14:17:10.495000Z, 1533.66 2012-04-27T14:17:10.589000Z, 1533.66 2012-04-27T14:17:10.698000Z, 1533.66 2012-04-27T14:17:10.792000Z, 1533.66 2012-04-27T14:17:10.902000Z, 1533.66 2012-04-27T14:17:10.995000Z, 1533.66 2012-04-27T14:17:11.089000Z, 1533.66 2012-04-27T14:17:11.198000Z, 1533.66 2012-04-27T14:17:11.292000Z, 1533.65 2012-04-27T14:17:11.386000Z, 1533.65 2012-04-27T14:17:11.495000Z, 1533.66 2012-04-27T14:17:11.589000Z, 1533.66 2012-04-27T14:17:11.698000Z, 1533.66 2012-04-27T14:17:11.792000Z, 1533.66 2012-04-27T14:17:11.902000Z, 1533.66 2012-04-27T14:17:11.995000Z, 1533.67 2012-04-27T14:17:12.089000Z, 1533.67 2012-04-27T14:17:12.183000Z, 1533.67 2012-04-27T14:17:12.292000Z, 1533.67 2012-04-27T14:17:12.386000Z, 1533.67 2012-04-27T14:17:12.495000Z, 1533.68 2012-04-27T14:17:12.589000Z, 1533.68 2012-04-27T14:17:12.698000Z, 1533.68 2012-04-27T14:17:12.792000Z, 1533.68 2012-04-27T14:17:12.886000Z, 1533.68 2012-04-27T14:17:12.995000Z, 1533.68 2012-04-27T14:17:13.089000Z, 1533.69 2012-04-27T14:17:13.198000Z, 1533.69 2012-04-27T14:17:13.292000Z, 1533.69 2012-04-27T14:17:13.386000Z, 1533.69 2012-04-27T14:17:13.495000Z, 1533.69 2012-04-27T14:17:13.589000Z, 1533.69 2012-04-27T14:17:13.699000Z, 1533.69 2012-04-27T14:17:13.792000Z, 1533.69 2012-04-27T14:17:13.902000Z, 1533.69 2012-04-27T14:17:13.995000Z, 1533.68 2012-04-27T14:17:14.089000Z, 1533.68 2012-04-27T14:17:14.199000Z, 1533.68 2012-04-27T14:17:14.292000Z, 1533.68 2012-04-27T14:17:14.386000Z, 1533.68 2012-04-27T14:17:14.495000Z, 1533.67 2012-04-27T14:17:14.589000Z, 1533.67 2012-04-27T14:17:14.699000Z, 1533.67 2012-04-27T14:17:14.792000Z, 1533.67 2012-04-27T14:17:14.886000Z, 1533.67 2012-04-27T14:17:14.995000Z, 1533.66 2012-04-27T14:17:15.089000Z, 1533.66 2012-04-27T14:17:15.183000Z, 1533.66 2012-04-27T14:17:15.292000Z, 1533.66 2012-04-27T14:17:15.386000Z, 1533.66 2012-04-27T14:17:15.495000Z, 1533.66 2012-04-27T14:17:15.589000Z, 1533.66 2012-04-27T14:17:15.699000Z, 1533.66 2012-04-27T14:17:15.792000Z, 1533.66 2012-04-27T14:17:15.902000Z, 1533.66 2012-04-27T14:17:15.995000Z, 1533.66 2012-04-27T14:17:16.089000Z, 1533.66 2012-04-27T14:17:16.199000Z, 1533.66 2012-04-27T14:17:16.292000Z, 1533.65 2012-04-27T14:17:16.386000Z, 1533.65 2012-04-27T14:17:16.495000Z, 1533.65 2012-04-27T14:17:16.589000Z, 1533.65 2012-04-27T14:17:16.699000Z, 1533.65 2012-04-27T14:17:16.792000Z, 1533.65 2012-04-27T14:17:16.902000Z, 1533.65 2012-04-27T14:17:16.995000Z, 1533.66 2012-04-27T14:17:17.089000Z, 1533.66 2012-04-27T14:17:17.199000Z, 1533.66 2012-04-27T14:17:17.292000Z, 1533.67 2012-04-27T14:17:17.402000Z, 1533.67 2012-04-27T14:17:17.495000Z, 1533.67 2012-04-27T14:17:17.589000Z, 1533.67 2012-04-27T14:17:17.699000Z, 1533.67 2012-04-27T14:17:17.792000Z, 1533.67 2012-04-27T14:17:17.886000Z, 1533.67 2012-04-27T14:17:17.995000Z, 1533.68 2012-04-27T14:17:18.089000Z, 1533.68 2012-04-27T14:17:18.199000Z, 1533.68 2012-04-27T14:17:18.292000Z, 1533.68 2012-04-27T14:17:18.402000Z, 1533.68 2012-04-27T14:17:18.495000Z, 1533.68 2012-04-27T14:17:18.589000Z, 1533.68 2012-04-27T14:17:18.699000Z, 1533.68 2012-04-27T14:17:18.792000Z, 1533.68 2012-04-27T14:17:18.902000Z, 1533.68 2012-04-27T14:17:18.995000Z, 1533.68 2012-04-27T14:17:19.089000Z, 1533.68 2012-04-27T14:17:19.199000Z, 1533.68 2012-04-27T14:17:19.292000Z, 1533.68 2012-04-27T14:17:19.386000Z, 1533.67 2012-04-27T14:17:19.495000Z, 1533.67 2012-04-27T14:17:19.589000Z, 1533.67 2012-04-27T14:17:19.699000Z, 1533.67 2012-04-27T14:17:19.792000Z, 1533.67 2012-04-27T14:17:19.886000Z, 1533.67 2012-04-27T14:17:19.995000Z, 1533.67 2012-04-27T14:17:20.089000Z, 1533.66 2012-04-27T14:17:20.199000Z, 1533.66 2012-04-27T14:17:20.292000Z, 1533.66 2012-04-27T14:17:20.386000Z, 1533.66 2012-04-27T14:17:20.495000Z, 1533.66 2012-04-27T14:17:20.589000Z, 1533.66 2012-04-27T14:17:20.699000Z, 1533.66 2012-04-27T14:17:20.792000Z, 1533.66 2012-04-27T14:17:20.902000Z, 1533.66 2012-04-27T14:17:20.995000Z, 1533.66 2012-04-27T14:17:21.089000Z, 1533.66 2012-04-27T14:17:21.199000Z, 1533.66 2012-04-27T14:17:21.292000Z, 1533.66 2012-04-27T14:17:21.402000Z, 1533.66 2012-04-27T14:17:21.495000Z, 1533.65 2012-04-27T14:17:21.589000Z, 1533.65 2012-04-27T14:17:21.699000Z, 1533.65 2012-04-27T14:17:21.792000Z, 1533.65 2012-04-27T14:17:21.902000Z, 1533.65 2012-04-27T14:17:21.995000Z, 1533.65 2012-04-27T14:17:22.089000Z, 1533.65 2012-04-27T14:17:22.199000Z, 1533.65 2012-04-27T14:17:22.292000Z, 1533.65 2012-04-27T14:17:22.386000Z, 1533.65 2012-04-27T14:17:22.495000Z, 1533.65 2012-04-27T14:17:22.589000Z, 1533.65 2012-04-27T14:17:22.699000Z, 1533.65 2012-04-27T14:17:22.792000Z, 1533.65 2012-04-27T14:17:22.886000Z, 1533.65 2012-04-27T14:17:22.995000Z, 1533.65 2012-04-27T14:17:23.089000Z, 1533.65 2012-04-27T14:17:23.199000Z, 1533.65 2012-04-27T14:17:23.292000Z, 1533.66 2012-04-27T14:17:23.402000Z, 1533.66 2012-04-27T14:17:23.496000Z, 1533.66 2012-04-27T14:17:23.589000Z, 1533.66 2012-04-27T14:17:23.699000Z, 1533.66 2012-04-27T14:17:23.792000Z, 1533.66 2012-04-27T14:17:23.902000Z, 1533.66 2012-04-27T14:17:23.996000Z, 1533.66 2012-04-27T14:17:24.089000Z, 1533.66 2012-04-27T14:17:24.199000Z, 1533.67 2012-04-27T14:17:24.292000Z, 1533.67 2012-04-27T14:17:24.402000Z, 1533.67 2012-04-27T14:17:24.496000Z, 1533.67 2012-04-27T14:17:24.589000Z, 1533.67 2012-04-27T14:17:24.699000Z, 1533.67 2012-04-27T14:17:24.792000Z, 1533.67 2012-04-27T14:17:24.902000Z, 1533.67 2012-04-27T14:17:24.996000Z, 1533.67 2012-04-27T14:17:25.089000Z, 1533.67 2012-04-27T14:17:25.199000Z, 1533.67 2012-04-27T14:17:25.292000Z, 1533.67 2012-04-27T14:17:25.386000Z, 1533.67 2012-04-27T14:17:25.496000Z, 1533.67 2012-04-27T14:17:25.589000Z, 1533.67 2012-04-27T14:17:25.699000Z, 1533.67 2012-04-27T14:17:25.792000Z, 1533.67 2012-04-27T14:17:25.886000Z, 1533.67 2012-04-27T14:17:25.996000Z, 1533.67 2012-04-27T14:17:26.089000Z, 1533.67 2012-04-27T14:17:26.199000Z, 1533.67 2012-04-27T14:17:26.292000Z, 1533.66 2012-04-27T14:17:26.386000Z, 1533.66 2012-04-27T14:17:26.496000Z, 1533.66 2012-04-27T14:17:26.589000Z, 1533.66 2012-04-27T14:17:26.699000Z, 1533.66 2012-04-27T14:17:26.792000Z, 1533.66 2012-04-27T14:17:26.886000Z, 1533.66 2012-04-27T14:17:26.996000Z, 1533.66 2012-04-27T14:17:27.089000Z, 1533.66 2012-04-27T14:17:27.183000Z, 1533.66 2012-04-27T14:17:27.292000Z, 1533.66 2012-04-27T14:17:27.386000Z, 1533.65 2012-04-27T14:17:27.496000Z, 1533.65 2012-04-27T14:17:27.589000Z, 1533.65 2012-04-27T14:17:27.699000Z, 1533.65 2012-04-27T14:17:27.792000Z, 1533.65 2012-04-27T14:17:27.886000Z, 1533.65 2012-04-27T14:17:27.996000Z, 1533.65 2012-04-27T14:17:28.089000Z, 1533.65 2012-04-27T14:17:28.214000Z, 1533.65 2012-04-27T14:17:28.292000Z, 1533.65 2012-04-27T14:17:28.386000Z, 1533.65 2012-04-27T14:17:28.496000Z, 1533.65 2012-04-27T14:17:28.589000Z, 1533.65 2012-04-27T14:17:28.699000Z, 1533.66 2012-04-27T14:17:28.792000Z, 1533.66 2012-04-27T14:17:28.886000Z, 1533.66 2012-04-27T14:17:28.996000Z, 1533.66 2012-04-27T14:17:29.089000Z, 1533.66 2012-04-27T14:17:29.183000Z, 1533.66 2012-04-27T14:17:29.292000Z, 1533.66 2012-04-27T14:17:29.386000Z, 1533.67 2012-04-27T14:17:29.496000Z, 1533.67 2012-04-27T14:17:29.589000Z, 1533.67 2012-04-27T14:17:29.699000Z, 1533.67 2012-04-27T14:17:29.792000Z, 1533.67 2012-04-27T14:17:29.886000Z, 1533.67 2012-04-27T14:17:29.996000Z, 1533.67 2012-04-27T14:17:30.089000Z, 1533.67 2012-04-27T14:17:30.199000Z, 1533.67 2012-04-27T14:17:30.292000Z, 1533.67 2012-04-27T14:17:30.402000Z, 1533.67 2012-04-27T14:17:30.496000Z, 1533.67 2012-04-27T14:17:30.589000Z, 1533.67 2012-04-27T14:17:30.699000Z, 1533.67 2012-04-27T14:17:30.792000Z, 1533.66 2012-04-27T14:17:30.886000Z, 1533.66 2012-04-27T14:17:30.996000Z, 1533.66 2012-04-27T14:17:31.089000Z, 1533.66 2012-04-27T14:17:31.183000Z, 1533.66 2012-04-27T14:17:31.292000Z, 1533.66 2012-04-27T14:17:31.402000Z, 1533.66 2012-04-27T14:17:31.496000Z, 1533.66 2012-04-27T14:17:31.589000Z, 1533.66 2012-04-27T14:17:31.683000Z, 1533.66 2012-04-27T14:17:31.792000Z, 1533.66 2012-04-27T14:17:31.886000Z, 1533.66 2012-04-27T14:17:31.996000Z, 1533.66 2012-04-27T14:17:32.089000Z, 1533.66 2012-04-27T14:17:32.199000Z, 1533.66 2012-04-27T14:17:32.292000Z, 1533.66 2012-04-27T14:17:32.386000Z, 1533.66 2012-04-27T14:17:32.496000Z, 1533.66 2012-04-27T14:17:32.589000Z, 1533.66 2012-04-27T14:17:32.699000Z, 1533.66 2012-04-27T14:17:32.792000Z, 1533.66 2012-04-27T14:17:32.902000Z, 1533.67 2012-04-27T14:17:32.996000Z, 1533.67 2012-04-27T14:17:33.089000Z, 1533.67 2012-04-27T14:17:33.199000Z, 1533.68 2012-04-27T14:17:33.293000Z, 1533.68 2012-04-27T14:17:33.386000Z, 1533.68 2012-04-27T14:17:33.496000Z, 1533.68 2012-04-27T14:17:33.589000Z, 1533.69 2012-04-27T14:17:33.699000Z, 1533.69 2012-04-27T14:17:33.793000Z, 1533.69 2012-04-27T14:17:33.886000Z, 1533.69 2012-04-27T14:17:33.996000Z, 1533.69 2012-04-27T14:17:34.089000Z, 1533.69 2012-04-27T14:17:34.199000Z, 1533.69 2012-04-27T14:17:34.308000Z, 1533.69 2012-04-27T14:17:34.402000Z, 1533.69 2012-04-27T14:17:34.496000Z, 1533.69 2012-04-27T14:17:34.589000Z, 1533.69 2012-04-27T14:17:34.699000Z, 1533.68 2012-04-27T14:17:34.793000Z, 1533.68 2012-04-27T14:17:34.886000Z, 1533.68 2012-04-27T14:17:34.996000Z, 1533.68 2012-04-27T14:17:35.089000Z, 1533.67 2012-04-27T14:17:35.199000Z, 1533.67 2012-04-27T14:17:35.293000Z, 1533.67 2012-04-27T14:17:35.402000Z, 1533.67 2012-04-27T14:17:35.496000Z, 1533.67 2012-04-27T14:17:35.589000Z, 1533.67 2012-04-27T14:17:35.699000Z, 1533.66 2012-04-27T14:17:35.793000Z, 1533.66 2012-04-27T14:17:35.902000Z, 1533.66 2012-04-27T14:17:35.996000Z, 1533.66 2012-04-27T14:17:36.089000Z, 1533.66 2012-04-27T14:17:36.199000Z, 1533.66 2012-04-27T14:17:36.293000Z, 1533.66 2012-04-27T14:17:36.402000Z, 1533.66 2012-04-27T14:17:36.496000Z, 1533.66 2012-04-27T14:17:36.589000Z, 1533.66 2012-04-27T14:17:36.699000Z, 1533.66 2012-04-27T14:17:36.793000Z, 1533.65 2012-04-27T14:17:36.886000Z, 1533.65 2012-04-27T14:17:36.996000Z, 1533.65 2012-04-27T14:17:37.089000Z, 1533.65 2012-04-27T14:17:37.199000Z, 1533.65 2012-04-27T14:17:37.293000Z, 1533.66 2012-04-27T14:17:37.402000Z, 1533.66 2012-04-27T14:17:37.496000Z, 1533.66 2012-04-27T14:17:37.589000Z, 1533.66 2012-04-27T14:17:37.699000Z, 1533.67 2012-04-27T14:17:37.793000Z, 1533.67 2012-04-27T14:17:37.902000Z, 1533.67 2012-04-27T14:17:37.996000Z, 1533.68 2012-04-27T14:17:38.089000Z, 1533.68 2012-04-27T14:17:38.199000Z, 1533.68 2012-04-27T14:17:38.293000Z, 1533.68 2012-04-27T14:17:38.402000Z, 1533.69 2012-04-27T14:17:38.496000Z, 1533.69 2012-04-27T14:17:38.589000Z, 1533.69 2012-04-27T14:17:38.699000Z, 1533.69 2012-04-27T14:17:38.793000Z, 1533.69 2012-04-27T14:17:38.902000Z, 1533.69 2012-04-27T14:17:38.996000Z, 1533.69 2012-04-27T14:17:39.089000Z, 1533.69 2012-04-27T14:17:39.199000Z, 1533.69 2012-04-27T14:17:39.293000Z, 1533.69 2012-04-27T14:17:39.386000Z, 1533.69 2012-04-27T14:17:39.496000Z, 1533.68 2012-04-27T14:17:39.589000Z, 1533.68 2012-04-27T14:17:39.699000Z, 1533.68 2012-04-27T14:17:39.793000Z, 1533.68 2012-04-27T14:17:39.902000Z, 1533.67 2012-04-27T14:17:39.996000Z, 1533.67 2012-04-27T14:17:40.089000Z, 1533.67 2012-04-27T14:17:40.199000Z, 1533.67 2012-04-27T14:17:40.293000Z, 1533.67 2012-04-27T14:17:40.402000Z, 1533.66 2012-04-27T14:17:40.496000Z, 1533.66 2012-04-27T14:17:40.589000Z, 1533.66 2012-04-27T14:17:40.699000Z, 1533.66 2012-04-27T14:17:40.793000Z, 1533.66 2012-04-27T14:17:40.886000Z, 1533.66 2012-04-27T14:17:40.996000Z, 1533.66 2012-04-27T14:17:41.089000Z, 1533.66 2012-04-27T14:17:41.199000Z, 1533.66 2012-04-27T14:17:41.293000Z, 1533.66 2012-04-27T14:17:41.386000Z, 1533.66 2012-04-27T14:17:41.496000Z, 1533.66 2012-04-27T14:17:41.589000Z, 1533.66 2012-04-27T14:17:41.699000Z, 1533.66 2012-04-27T14:17:41.793000Z, 1533.66 2012-04-27T14:17:41.886000Z, 1533.66 2012-04-27T14:17:41.996000Z, 1533.66 2012-04-27T14:17:42.089000Z, 1533.66 2012-04-27T14:17:42.199000Z, 1533.66 2012-04-27T14:17:42.293000Z, 1533.66 2012-04-27T14:17:42.402000Z, 1533.65 2012-04-27T14:17:42.496000Z, 1533.65 2012-04-27T14:17:42.589000Z, 1533.65 2012-04-27T14:17:42.699000Z, 1533.65 2012-04-27T14:17:42.793000Z, 1533.65 2012-04-27T14:17:42.886000Z, 1533.66 2012-04-27T14:17:42.996000Z, 1533.66 2012-04-27T14:17:43.090000Z, 1533.66 2012-04-27T14:17:43.183000Z, 1533.66 2012-04-27T14:17:43.293000Z, 1533.67 2012-04-27T14:17:43.402000Z, 1533.67 2012-04-27T14:17:43.496000Z, 1533.67 2012-04-27T14:17:43.590000Z, 1533.67 2012-04-27T14:17:43.699000Z, 1533.68 2012-04-27T14:17:43.793000Z, 1533.68 2012-04-27T14:17:43.886000Z, 1533.68 2012-04-27T14:17:43.996000Z, 1533.68 2012-04-27T14:17:44.090000Z, 1533.68 2012-04-27T14:17:44.199000Z, 1533.68 2012-04-27T14:17:44.293000Z, 1533.68 2012-04-27T14:17:44.386000Z, 1533.68 2012-04-27T14:17:44.496000Z, 1533.68 2012-04-27T14:17:44.590000Z, 1533.68 2012-04-27T14:17:44.699000Z, 1533.68 2012-04-27T14:17:44.793000Z, 1533.68 2012-04-27T14:17:44.902000Z, 1533.68 2012-04-27T14:17:44.996000Z, 1533.68 2012-04-27T14:17:45.090000Z, 1533.68 2012-04-27T14:17:45.199000Z, 1533.68 2012-04-27T14:17:45.293000Z, 1533.68 2012-04-27T14:17:45.402000Z, 1533.68 2012-04-27T14:17:45.496000Z, 1533.67 2012-04-27T14:17:45.590000Z, 1533.67 2012-04-27T14:17:45.699000Z, 1533.67 2012-04-27T14:17:45.793000Z, 1533.67 2012-04-27T14:17:45.902000Z, 1533.67 2012-04-27T14:17:45.996000Z, 1533.67 2012-04-27T14:17:46.090000Z, 1533.66 2012-04-27T14:17:46.199000Z, 1533.66 2012-04-27T14:17:46.293000Z, 1533.66 2012-04-27T14:17:46.386000Z, 1533.66 2012-04-27T14:17:46.496000Z, 1533.66 2012-04-27T14:17:46.590000Z, 1533.66 2012-04-27T14:17:46.699000Z, 1533.66 2012-04-27T14:17:46.793000Z, 1533.66 2012-04-27T14:17:46.886000Z, 1533.66 2012-04-27T14:17:46.996000Z, 1533.66 2012-04-27T14:17:47.090000Z, 1533.66 2012-04-27T14:17:47.199000Z, 1533.65 2012-04-27T14:17:47.293000Z, 1533.65 2012-04-27T14:17:47.402000Z, 1533.65 2012-04-27T14:17:47.496000Z, 1533.65 2012-04-27T14:17:47.590000Z, 1533.65 2012-04-27T14:17:47.699000Z, 1533.65 2012-04-27T14:17:47.793000Z, 1533.65 2012-04-27T14:17:47.886000Z, 1533.65 2012-04-27T14:17:47.996000Z, 1533.65 2012-04-27T14:17:48.090000Z, 1533.65 2012-04-27T14:17:48.199000Z, 1533.65 2012-04-27T14:17:48.293000Z, 1533.65 2012-04-27T14:17:48.386000Z, 1533.65 2012-04-27T14:17:48.496000Z, 1533.65 2012-04-27T14:17:48.590000Z, 1533.65 2012-04-27T14:17:48.699000Z, 1533.65 2012-04-27T14:17:48.793000Z, 1533.65 2012-04-27T14:17:48.886000Z, 1533.65 2012-04-27T14:17:48.996000Z, 1533.66 2012-04-27T14:17:49.090000Z, 1533.66 2012-04-27T14:17:49.199000Z, 1533.66 2012-04-27T14:17:49.293000Z, 1533.66 2012-04-27T14:17:49.386000Z, 1533.66 2012-04-27T14:17:49.496000Z, 1533.66 2012-04-27T14:17:49.590000Z, 1533.67 2012-04-27T14:17:49.699000Z, 1533.67 2012-04-27T14:17:49.793000Z, 1533.67 2012-04-27T14:17:49.886000Z, 1533.67 2012-04-27T14:17:49.996000Z, 1533.67 2012-04-27T14:17:50.090000Z, 1533.67 2012-04-27T14:17:50.199000Z, 1533.67 2012-04-27T14:17:50.293000Z, 1533.67 2012-04-27T14:17:50.402000Z, 1533.67 2012-04-27T14:17:50.496000Z, 1533.67 2012-04-27T14:17:50.590000Z, 1533.67 2012-04-27T14:17:50.699000Z, 1533.67 2012-04-27T14:17:50.793000Z, 1533.67 2012-04-27T14:17:50.886000Z, 1533.66 2012-04-27T14:17:50.996000Z, 1533.66 2012-04-27T14:17:51.090000Z, 1533.66 2012-04-27T14:17:51.199000Z, 1533.66 2012-04-27T14:17:51.293000Z, 1533.66 2012-04-27T14:17:51.386000Z, 1533.66 2012-04-27T14:17:51.496000Z, 1533.66 2012-04-27T14:17:51.590000Z, 1533.65 2012-04-27T14:17:51.699000Z, 1533.65 2012-04-27T14:17:51.793000Z, 1533.65 2012-04-27T14:17:51.886000Z, 1533.65 2012-04-27T14:17:51.996000Z, 1533.65 2012-04-27T14:17:52.090000Z, 1533.65 2012-04-27T14:17:52.199000Z, 1533.65 2012-04-27T14:17:52.293000Z, 1533.65 2012-04-27T14:17:52.386000Z, 1533.65 2012-04-27T14:17:52.496000Z, 1533.65 2012-04-27T14:17:52.590000Z, 1533.65 2012-04-27T14:17:52.699000Z, 1533.65 2012-04-27T14:17:52.793000Z, 1533.65 2012-04-27T14:17:52.887000Z, 1533.65 2012-04-27T14:17:52.996000Z, 1533.65 2012-04-27T14:17:53.090000Z, 1533.65 2012-04-27T14:17:53.199000Z, 1533.65 2012-04-27T14:17:53.293000Z, 1533.65 2012-04-27T14:17:53.402000Z, 1533.65 2012-04-27T14:17:53.496000Z, 1533.65 2012-04-27T14:17:53.590000Z, 1533.65 2012-04-27T14:17:53.699000Z, 1533.66 2012-04-27T14:17:53.793000Z, 1533.66 2012-04-27T14:17:53.887000Z, 1533.66 2012-04-27T14:17:53.996000Z, 1533.67 2012-04-27T14:17:54.090000Z, 1533.67 2012-04-27T14:17:54.199000Z, 1533.67 2012-04-27T14:17:54.293000Z, 1533.67 2012-04-27T14:17:54.387000Z, 1533.67 2012-04-27T14:17:54.496000Z, 1533.68 2012-04-27T14:17:54.590000Z, 1533.68 2012-04-27T14:17:54.699000Z, 1533.68 2012-04-27T14:17:54.793000Z, 1533.68 2012-04-27T14:17:54.887000Z, 1533.68 2012-04-27T14:17:54.996000Z, 1533.68 2012-04-27T14:17:55.090000Z, 1533.67 2012-04-27T14:17:55.199000Z, 1533.67 2012-04-27T14:17:55.293000Z, 1533.67 2012-04-27T14:17:55.387000Z, 1533.67 2012-04-27T14:17:55.496000Z, 1533.67 2012-04-27T14:17:55.590000Z, 1533.67 2012-04-27T14:17:55.699000Z, 1533.67 2012-04-27T14:17:55.793000Z, 1533.67 2012-04-27T14:17:55.902000Z, 1533.66 2012-04-27T14:17:55.996000Z, 1533.66 2012-04-27T14:17:56.090000Z, 1533.66 2012-04-27T14:17:56.199000Z, 1533.66 2012-04-27T14:17:56.293000Z, 1533.66 2012-04-27T14:17:56.387000Z, 1533.66 2012-04-27T14:17:56.496000Z, 1533.66 2012-04-27T14:17:56.590000Z, 1533.66 2012-04-27T14:17:56.699000Z, 1533.66 2012-04-27T14:17:56.793000Z, 1533.66 2012-04-27T14:17:56.887000Z, 1533.66 2012-04-27T14:17:56.996000Z, 1533.66 2012-04-27T14:17:57.090000Z, 1533.66 2012-04-27T14:17:57.199000Z, 1533.66 2012-04-27T14:17:57.293000Z, 1533.66 2012-04-27T14:17:57.402000Z, 1533.66 2012-04-27T14:17:57.496000Z, 1533.66 2012-04-27T14:17:57.590000Z, 1533.66 2012-04-27T14:17:57.699000Z, 1533.66 2012-04-27T14:17:57.793000Z, 1533.66 2012-04-27T14:17:57.902000Z, 1533.66 2012-04-27T14:17:57.996000Z, 1533.66 2012-04-27T14:17:58.090000Z, 1533.66 2012-04-27T14:17:58.199000Z, 1533.66 2012-04-27T14:17:58.293000Z, 1533.66 2012-04-27T14:17:58.402000Z, 1533.66 2012-04-27T14:17:58.496000Z, 1533.66 2012-04-27T14:17:58.590000Z, 1533.66 2012-04-27T14:17:58.699000Z, 1533.66 2012-04-27T14:17:58.793000Z, 1533.66 2012-04-27T14:17:58.902000Z, 1533.66 2012-04-27T14:17:58.996000Z, 1533.66 2012-04-27T14:17:59.090000Z, 1533.66 2012-04-27T14:17:59.199000Z, 1533.66 2012-04-27T14:17:59.293000Z, 1533.67 2012-04-27T14:17:59.402000Z, 1533.67 2012-04-27T14:17:59.496000Z, 1533.67 2012-04-27T14:17:59.590000Z, 1533.67 2012-04-27T14:17:59.699000Z, 1533.67 2012-04-27T14:17:59.793000Z, 1533.67 2012-04-27T14:17:59.902000Z, 1533.68 2012-04-27T14:17:59.996000Z, 1533.68 2012-04-27T14:18:00.090000Z, 1533.68 2012-04-27T14:18:00.199000Z, 1533.68 2012-04-27T14:18:00.293000Z, 1533.68 2012-04-27T14:18:00.402000Z, 1533.68 2012-04-27T14:18:00.496000Z, 1533.68 2012-04-27T14:18:00.590000Z, 1533.68 2012-04-27T14:18:00.699000Z, 1533.68 2012-04-27T14:18:00.793000Z, 1533.68 2012-04-27T14:18:00.902000Z, 1533.68 2012-04-27T14:18:00.996000Z, 1533.68 2012-04-27T14:18:01.090000Z, 1533.68 2012-04-27T14:18:01.199000Z, 1533.68 2012-04-27T14:18:01.293000Z, 1533.67 2012-04-27T14:18:01.402000Z, 1533.67 2012-04-27T14:18:01.496000Z, 1533.67 2012-04-27T14:18:01.590000Z, 1533.67 2012-04-27T14:18:01.699000Z, 1533.67 2012-04-27T14:18:01.793000Z, 1533.67 2012-04-27T14:18:01.902000Z, 1533.67 2012-04-27T14:18:01.996000Z, 1533.67 2012-04-27T14:18:02.090000Z, 1533.66 2012-04-27T14:18:02.199000Z, 1533.66 2012-04-27T14:18:02.293000Z, 1533.66 2012-04-27T14:18:02.402000Z, 1533.66 2012-04-27T14:18:02.496000Z, 1533.66 2012-04-27T14:18:02.590000Z, 1533.66 2012-04-27T14:18:02.699000Z, 1533.66 2012-04-27T14:18:02.793000Z, 1533.66 2012-04-27T14:18:02.902000Z, 1533.66 2012-04-27T14:18:02.996000Z, 1533.66 2012-04-27T14:18:03.090000Z, 1533.66 2012-04-27T14:18:03.199000Z, 1533.66 2012-04-27T14:18:03.293000Z, 1533.66 2012-04-27T14:18:03.387000Z, 1533.66 2012-04-27T14:18:03.496000Z, 1533.66 2012-04-27T14:18:03.590000Z, 1533.66 2012-04-27T14:18:03.699000Z, 1533.66 2012-04-27T14:18:03.793000Z, 1533.66 2012-04-27T14:18:03.902000Z, 1533.65 2012-04-27T14:18:03.996000Z, 1533.65 2012-04-27T14:18:04.090000Z, 1533.65 2012-04-27T14:18:04.199000Z, 1533.65 2012-04-27T14:18:04.293000Z, 1533.65 2012-04-27T14:18:04.402000Z, 1533.65 2012-04-27T14:18:04.496000Z, 1533.65 2012-04-27T14:18:04.590000Z, 1533.65 2012-04-27T14:18:04.699000Z, 1533.65 2012-04-27T14:18:04.793000Z, 1533.65 2012-04-27T14:18:04.887000Z, 1533.65 2012-04-27T14:18:04.996000Z, 1533.65 2012-04-27T14:18:05.090000Z, 1533.65 2012-04-27T14:18:05.199000Z, 1533.65 2012-04-27T14:18:05.293000Z, 1533.65 2012-04-27T14:18:05.387000Z, 1533.65 2012-04-27T14:18:05.496000Z, 1533.65 2012-04-27T14:18:05.590000Z, 1533.65 2012-04-27T14:18:05.699000Z, 1533.65 2012-04-27T14:18:05.793000Z, 1533.66 2012-04-27T14:18:05.902000Z, 1533.66 2012-04-27T14:18:05.996000Z, 1533.66 2012-04-27T14:18:06.090000Z, 1533.66 2012-04-27T14:18:06.199000Z, 1533.66 2012-04-27T14:18:06.293000Z, 1533.67 2012-04-27T14:18:06.402000Z, 1533.67 2012-04-27T14:18:06.496000Z, 1533.67 2012-04-27T14:18:06.590000Z, 1533.67 2012-04-27T14:18:06.699000Z, 1533.67 2012-04-27T14:18:06.793000Z, 1533.67 2012-04-27T14:18:06.902000Z, 1533.68 2012-04-27T14:18:06.996000Z, 1533.68 2012-04-27T14:18:07.090000Z, 1533.68 2012-04-27T14:18:07.199000Z, 1533.68 2012-04-27T14:18:07.293000Z, 1533.68 2012-04-27T14:18:07.402000Z, 1533.68 2012-04-27T14:18:07.496000Z, 1533.68 2012-04-27T14:18:07.590000Z, 1533.68 2012-04-27T14:18:07.699000Z, 1533.68 2012-04-27T14:18:07.793000Z, 1533.68 2012-04-27T14:18:07.887000Z, 1533.67 2012-04-27T14:18:07.996000Z, 1533.67 2012-04-27T14:18:08.090000Z, 1533.67 2012-04-27T14:18:08.199000Z, 1533.67 2012-04-27T14:18:08.293000Z, 1533.67 2012-04-27T14:18:08.387000Z, 1533.67 2012-04-27T14:18:08.496000Z, 1533.67 2012-04-27T14:18:08.590000Z, 1533.66 2012-04-27T14:18:08.699000Z, 1533.66 2012-04-27T14:18:08.793000Z, 1533.66 2012-04-27T14:18:08.902000Z, 1533.66 2012-04-27T14:18:08.996000Z, 1533.66 2012-04-27T14:18:09.090000Z, 1533.66 2012-04-27T14:18:09.199000Z, 1533.66 2012-04-27T14:18:09.293000Z, 1533.66 2012-04-27T14:18:09.387000Z, 1533.66 2012-04-27T14:18:09.496000Z, 1533.66 2012-04-27T14:18:09.590000Z, 1533.66 2012-04-27T14:18:09.699000Z, 1533.66 2012-04-27T14:18:09.793000Z, 1533.66 2012-04-27T14:18:09.902000Z, 1533.66 2012-04-27T14:18:09.996000Z, 1533.66 2012-04-27T14:18:10.090000Z, 1533.66 2012-04-27T14:18:10.199000Z, 1533.66 2012-04-27T14:18:10.293000Z, 1533.66 2012-04-27T14:18:10.387000Z, 1533.66 2012-04-27T14:18:10.496000Z, 1533.66 2012-04-27T14:18:10.590000Z, 1533.66 2012-04-27T14:18:10.699000Z, 1533.66 2012-04-27T14:18:10.793000Z, 1533.66 2012-04-27T14:18:10.887000Z, 1533.66 2012-04-27T14:18:10.996000Z, 1533.66 2012-04-27T14:18:11.090000Z, 1533.66 2012-04-27T14:18:11.199000Z, 1533.66 2012-04-27T14:18:11.293000Z, 1533.67 2012-04-27T14:18:11.387000Z, 1533.67 2012-04-27T14:18:11.496000Z, 1533.67 2012-04-27T14:18:11.590000Z, 1533.67 2012-04-27T14:18:11.699000Z, 1533.67 2012-04-27T14:18:11.793000Z, 1533.67 2012-04-27T14:18:11.887000Z, 1533.67 2012-04-27T14:18:11.996000Z, 1533.68 2012-04-27T14:18:12.090000Z, 1533.68 2012-04-27T14:18:12.184000Z, 1533.68 2012-04-27T14:18:12.293000Z, 1533.68 2012-04-27T14:18:12.387000Z, 1533.68 2012-04-27T14:18:12.496000Z, 1533.68 2012-04-27T14:18:12.590000Z, 1533.68 2012-04-27T14:18:12.699000Z, 1533.68 2012-04-27T14:18:12.793000Z, 1533.68 2012-04-27T14:18:12.887000Z, 1533.68 2012-04-27T14:18:12.996000Z, 1533.68 2012-04-27T14:18:13.090000Z, 1533.68 2012-04-27T14:18:13.215000Z, 1533.68 2012-04-27T14:18:13.293000Z, 1533.67 2012-04-27T14:18:13.387000Z, 1533.67 2012-04-27T14:18:13.496000Z, 1533.67 2012-04-27T14:18:13.590000Z, 1533.67 2012-04-27T14:18:13.699000Z, 1533.67 2012-04-27T14:18:13.793000Z, 1533.67 2012-04-27T14:18:13.887000Z, 1533.67 2012-04-27T14:18:13.996000Z, 1533.67 2012-04-27T14:18:14.090000Z, 1533.67 2012-04-27T14:18:14.199000Z, 1533.67 2012-04-27T14:18:14.293000Z, 1533.67 2012-04-27T14:18:14.387000Z, 1533.67 2012-04-27T14:18:14.496000Z, 1533.67 2012-04-27T14:18:14.590000Z, 1533.67 2012-04-27T14:18:14.699000Z, 1533.66 2012-04-27T14:18:14.793000Z, 1533.66 2012-04-27T14:18:14.887000Z, 1533.66 2012-04-27T14:18:14.996000Z, 1533.66 2012-04-27T14:18:15.090000Z, 1533.66 2012-04-27T14:18:15.199000Z, 1533.66 2012-04-27T14:18:15.293000Z, 1533.66 2012-04-27T14:18:15.387000Z, 1533.66 2012-04-27T14:18:15.496000Z, 1533.66 2012-04-27T14:18:15.590000Z, 1533.66 2012-04-27T14:18:15.699000Z, 1533.66 2012-04-27T14:18:15.793000Z, 1533.66 2012-04-27T14:18:15.887000Z, 1533.66 2012-04-27T14:18:15.996000Z, 1533.66 2012-04-27T14:18:16.090000Z, 1533.66 2012-04-27T14:18:16.199000Z, 1533.66 2012-04-27T14:18:16.293000Z, 1533.66 2012-04-27T14:18:16.387000Z, 1533.66 2012-04-27T14:18:16.496000Z, 1533.66 2012-04-27T14:18:16.590000Z, 1533.67 2012-04-27T14:18:16.699000Z, 1533.67 2012-04-27T14:18:16.793000Z, 1533.67 2012-04-27T14:18:16.887000Z, 1533.67 2012-04-27T14:18:16.996000Z, 1533.67 2012-04-27T14:18:17.090000Z, 1533.67 2012-04-27T14:18:17.199000Z, 1533.68 2012-04-27T14:18:17.293000Z, 1533.68 2012-04-27T14:18:17.387000Z, 1533.68 2012-04-27T14:18:17.496000Z, 1533.68 2012-04-27T14:18:17.590000Z, 1533.68 2012-04-27T14:18:17.699000Z, 1533.68 2012-04-27T14:18:17.793000Z, 1533.68 2012-04-27T14:18:17.887000Z, 1533.68 2012-04-27T14:18:17.996000Z, 1533.68 2012-04-27T14:18:18.090000Z, 1533.68 2012-04-27T14:18:18.199000Z, 1533.68 2012-04-27T14:18:18.293000Z, 1533.68 2012-04-27T14:18:18.387000Z, 1533.68 2012-04-27T14:18:18.496000Z, 1533.68 2012-04-27T14:18:18.590000Z, 1533.68 2012-04-27T14:18:18.699000Z, 1533.67 2012-04-27T14:18:18.793000Z, 1533.67 2012-04-27T14:18:18.887000Z, 1533.67 2012-04-27T14:18:18.996000Z, 1533.67 2012-04-27T14:18:19.090000Z, 1533.67 2012-04-27T14:18:19.199000Z, 1533.67 2012-04-27T14:18:19.293000Z, 1533.67 2012-04-27T14:18:19.387000Z, 1533.67 2012-04-27T14:18:19.496000Z, 1533.66 2012-04-27T14:18:19.590000Z, 1533.66 2012-04-27T14:18:19.699000Z, 1533.66 2012-04-27T14:18:19.793000Z, 1533.66 2012-04-27T14:18:19.887000Z, 1533.66 2012-04-27T14:18:19.996000Z, 1533.66 2012-04-27T14:18:20.090000Z, 1533.66 2012-04-27T14:18:20.199000Z, 1533.66 2012-04-27T14:18:20.293000Z, 1533.66 2012-04-27T14:18:20.387000Z, 1533.66 2012-04-27T14:18:20.496000Z, 1533.66 2012-04-27T14:18:20.590000Z, 1533.66 2012-04-27T14:18:20.699000Z, 1533.66 2012-04-27T14:18:20.793000Z, 1533.66 2012-04-27T14:18:20.887000Z, 1533.66 2012-04-27T14:18:20.996000Z, 1533.66 2012-04-27T14:18:21.090000Z, 1533.66 2012-04-27T14:18:21.199000Z, 1533.66 2012-04-27T14:18:21.293000Z, 1533.66 2012-04-27T14:18:21.387000Z, 1533.66 2012-04-27T14:18:21.496000Z, 1533.66 2012-04-27T14:18:21.590000Z, 1533.66 2012-04-27T14:18:21.699000Z, 1533.66 2012-04-27T14:18:21.793000Z, 1533.66 2012-04-27T14:18:21.887000Z, 1533.66 2012-04-27T14:18:21.996000Z, 1533.66 2012-04-27T14:18:22.090000Z, 1533.66 2012-04-27T14:18:22.199000Z, 1533.66 2012-04-27T14:18:22.293000Z, 1533.67 2012-04-27T14:18:22.387000Z, 1533.67 2012-04-27T14:18:22.496000Z, 1533.67 2012-04-27T14:18:22.590000Z, 1533.67 2012-04-27T14:18:22.699000Z, 1533.67 2012-04-27T14:18:22.793000Z, 1533.67 2012-04-27T14:18:22.887000Z, 1533.67 2012-04-27T14:18:22.996000Z, 1533.67 2012-04-27T14:18:23.090000Z, 1533.67 2012-04-27T14:18:23.199000Z, 1533.67 2012-04-27T14:18:23.293000Z, 1533.67 2012-04-27T14:18:23.387000Z, 1533.67 2012-04-27T14:18:23.496000Z, 1533.67 2012-04-27T14:18:23.590000Z, 1533.67 2012-04-27T14:18:23.699000Z, 1533.67 2012-04-27T14:18:23.793000Z, 1533.67 2012-04-27T14:18:23.887000Z, 1533.67 2012-04-27T14:18:23.996000Z, 1533.67 2012-04-27T14:18:24.090000Z, 1533.66 2012-04-27T14:18:24.199000Z, 1533.66 2012-04-27T14:18:24.293000Z, 1533.66 2012-04-27T14:18:24.403000Z, 1533.66 2012-04-27T14:18:24.496000Z, 1533.66 2012-04-27T14:18:24.590000Z, 1533.66 2012-04-27T14:18:24.699000Z, 1533.66 2012-04-27T14:18:24.793000Z, 1533.66 2012-04-27T14:18:24.887000Z, 1533.67 2012-04-27T14:18:24.996000Z, 1533.67 2012-04-27T14:18:25.090000Z, 1533.67 2012-04-27T14:18:25.199000Z, 1533.67 2012-04-27T14:18:25.293000Z, 1533.67 2012-04-27T14:18:25.387000Z, 1533.67 2012-04-27T14:18:25.496000Z, 1533.67 2012-04-27T14:18:25.590000Z, 1533.67 2012-04-27T14:18:25.699000Z, 1533.67 2012-04-27T14:18:25.793000Z, 1533.67 2012-04-27T14:18:25.887000Z, 1533.67 2012-04-27T14:18:25.996000Z, 1533.67 2012-04-27T14:18:26.090000Z, 1533.67 2012-04-27T14:18:26.199000Z, 1533.67 2012-04-27T14:18:26.293000Z, 1533.67 2012-04-27T14:18:26.387000Z, 1533.67 2012-04-27T14:18:26.496000Z, 1533.67 2012-04-27T14:18:26.590000Z, 1533.67 2012-04-27T14:18:26.699000Z, 1533.67 2012-04-27T14:18:26.793000Z, 1533.67 2012-04-27T14:18:26.887000Z, 1533.67 2012-04-27T14:18:26.996000Z, 1533.67 2012-04-27T14:18:27.090000Z, 1533.67 2012-04-27T14:18:27.199000Z, 1533.67 2012-04-27T14:18:27.293000Z, 1533.67 2012-04-27T14:18:27.403000Z, 1533.67 2012-04-27T14:18:27.496000Z, 1533.67 2012-04-27T14:18:27.590000Z, 1533.67 2012-04-27T14:18:27.699000Z, 1533.66 2012-04-27T14:18:27.793000Z, 1533.66 2012-04-27T14:18:27.903000Z, 1533.66 2012-04-27T14:18:27.996000Z, 1533.66 2012-04-27T14:18:28.090000Z, 1533.66 2012-04-27T14:18:28.199000Z, 1533.66 2012-04-27T14:18:28.293000Z, 1533.66 2012-04-27T14:18:28.403000Z, 1533.66 2012-04-27T14:18:28.496000Z, 1533.66 2012-04-27T14:18:28.590000Z, 1533.66 2012-04-27T14:18:28.699000Z, 1533.66 2012-04-27T14:18:28.793000Z, 1533.66 2012-04-27T14:18:28.887000Z, 1533.66 2012-04-27T14:18:28.996000Z, 1533.66 2012-04-27T14:18:29.090000Z, 1533.66 2012-04-27T14:18:29.199000Z, 1533.66 2012-04-27T14:18:29.293000Z, 1533.66 2012-04-27T14:18:29.403000Z, 1533.66 2012-04-27T14:18:29.496000Z, 1533.66 2012-04-27T14:18:29.590000Z, 1533.66 2012-04-27T14:18:29.699000Z, 1533.67 2012-04-27T14:18:29.793000Z, 1533.67 2012-04-27T14:18:29.887000Z, 1533.67 2012-04-27T14:18:29.996000Z, 1533.67 2012-04-27T14:18:30.090000Z, 1533.67 2012-04-27T14:18:30.199000Z, 1533.67 2012-04-27T14:18:30.293000Z, 1533.67 2012-04-27T14:18:30.403000Z, 1533.67 2012-04-27T14:18:30.496000Z, 1533.67 2012-04-27T14:18:30.590000Z, 1533.67 2012-04-27T14:18:30.699000Z, 1533.67 2012-04-27T14:18:30.793000Z, 1533.67 2012-04-27T14:18:30.903000Z, 1533.67 2012-04-27T14:18:30.996000Z, 1533.67 2012-04-27T14:18:31.090000Z, 1533.67 2012-04-27T14:18:31.199000Z, 1533.67 2012-04-27T14:18:31.293000Z, 1533.67 2012-04-27T14:18:31.387000Z, 1533.67 2012-04-27T14:18:31.496000Z, 1533.67 2012-04-27T14:18:31.590000Z, 1533.67 2012-04-27T14:18:31.699000Z, 1533.67 2012-04-27T14:18:31.793000Z, 1533.67 2012-04-27T14:18:31.887000Z, 1533.67 2012-04-27T14:18:31.996000Z, 1533.67 2012-04-27T14:18:32.090000Z, 1533.67 2012-04-27T14:18:32.200000Z, 1533.67 2012-04-27T14:18:32.293000Z, 1533.67 2012-04-27T14:18:32.387000Z, 1533.67 2012-04-27T14:18:32.496000Z, 1533.67 2012-04-27T14:18:32.590000Z, 1533.67 2012-04-27T14:18:32.700000Z, 1533.67 2012-04-27T14:18:32.793000Z, 1533.67 2012-04-27T14:18:32.887000Z, 1533.67 2012-04-27T14:18:32.996000Z, 1533.67 2012-04-27T14:18:33.090000Z, 1533.67 2012-04-27T14:18:33.200000Z, 1533.68 2012-04-27T14:18:33.293000Z, 1533.68 2012-04-27T14:18:33.387000Z, 1533.68 2012-04-27T14:18:33.496000Z, 1533.68 2012-04-27T14:18:33.590000Z, 1533.68 2012-04-27T14:18:33.700000Z, 1533.68 2012-04-27T14:18:33.793000Z, 1533.68 2012-04-27T14:18:33.887000Z, 1533.68 2012-04-27T14:18:33.996000Z, 1533.68 2012-04-27T14:18:34.090000Z, 1533.68 2012-04-27T14:18:34.200000Z, 1533.68 2012-04-27T14:18:34.293000Z, 1533.68 2012-04-27T14:18:34.387000Z, 1533.67 2012-04-27T14:18:34.496000Z, 1533.67 2012-04-27T14:18:34.590000Z, 1533.67 2012-04-27T14:18:34.700000Z, 1533.67 2012-04-27T14:18:34.793000Z, 1533.67 2012-04-27T14:18:34.887000Z, 1533.67 2012-04-27T14:18:34.996000Z, 1533.67 2012-04-27T14:18:35.090000Z, 1533.67 2012-04-27T14:18:35.200000Z, 1533.67 2012-04-27T14:18:35.293000Z, 1533.67 2012-04-27T14:18:35.387000Z, 1533.67 2012-04-27T14:18:35.496000Z, 1533.66 2012-04-27T14:18:35.590000Z, 1533.66 2012-04-27T14:18:35.700000Z, 1533.66 2012-04-27T14:18:35.793000Z, 1533.66 2012-04-27T14:18:35.887000Z, 1533.66 2012-04-27T14:18:35.996000Z, 1533.66 2012-04-27T14:18:36.090000Z, 1533.66 2012-04-27T14:18:36.200000Z, 1533.66 2012-04-27T14:18:36.293000Z, 1533.66 2012-04-27T14:18:36.387000Z, 1533.66 2012-04-27T14:18:36.496000Z, 1533.66 2012-04-27T14:18:36.590000Z, 1533.66 2012-04-27T14:18:36.700000Z, 1533.66 2012-04-27T14:18:36.793000Z, 1533.66 2012-04-27T14:18:36.887000Z, 1533.66 2012-04-27T14:18:36.996000Z, 1533.66 2012-04-27T14:18:37.090000Z, 1533.66 2012-04-27T14:18:37.184000Z, 1533.66 2012-04-27T14:18:37.293000Z, 1533.66 2012-04-27T14:18:37.387000Z, 1533.66 2012-04-27T14:18:37.496000Z, 1533.66 2012-04-27T14:18:37.590000Z, 1533.66 2012-04-27T14:18:37.700000Z, 1533.66 2012-04-27T14:18:37.793000Z, 1533.66 2012-04-27T14:18:37.887000Z, 1533.66 2012-04-27T14:18:37.996000Z, 1533.66 2012-04-27T14:18:38.090000Z, 1533.66 2012-04-27T14:18:38.200000Z, 1533.66 2012-04-27T14:18:38.293000Z, 1533.66 2012-04-27T14:18:38.387000Z, 1533.66 2012-04-27T14:18:38.496000Z, 1533.67 2012-04-27T14:18:38.590000Z, 1533.67 2012-04-27T14:18:38.700000Z, 1533.67 2012-04-27T14:18:38.793000Z, 1533.67 2012-04-27T14:18:38.887000Z, 1533.67 2012-04-27T14:18:38.996000Z, 1533.67 2012-04-27T14:18:39.090000Z, 1533.67 2012-04-27T14:18:39.200000Z, 1533.67 2012-04-27T14:18:39.293000Z, 1533.68 2012-04-27T14:18:39.387000Z, 1533.68 2012-04-27T14:18:39.496000Z, 1533.68 2012-04-27T14:18:39.590000Z, 1533.68 2012-04-27T14:18:39.700000Z, 1533.68 2012-04-27T14:18:39.793000Z, 1533.68 2012-04-27T14:18:39.887000Z, 1533.68 2012-04-27T14:18:39.996000Z, 1533.68 2012-04-27T14:18:40.090000Z, 1533.68 2012-04-27T14:18:40.200000Z, 1533.68 2012-04-27T14:18:40.293000Z, 1533.68 2012-04-27T14:18:40.387000Z, 1533.68 2012-04-27T14:18:40.496000Z, 1533.68 2012-04-27T14:18:40.590000Z, 1533.68 2012-04-27T14:18:40.700000Z, 1533.68 2012-04-27T14:18:40.793000Z, 1533.68 2012-04-27T14:18:40.887000Z, 1533.68 2012-04-27T14:18:40.996000Z, 1533.68 2012-04-27T14:18:41.090000Z, 1533.68 2012-04-27T14:18:41.200000Z, 1533.68 2012-04-27T14:18:41.293000Z, 1533.67 2012-04-27T14:18:41.387000Z, 1533.67 2012-04-27T14:18:41.496000Z, 1533.67 2012-04-27T14:18:41.590000Z, 1533.67 2012-04-27T14:18:41.700000Z, 1533.67 2012-04-27T14:18:41.793000Z, 1533.67 2012-04-27T14:18:41.887000Z, 1533.66 2012-04-27T14:18:41.997000Z, 1533.66 2012-04-27T14:18:42.090000Z, 1533.66 2012-04-27T14:18:42.200000Z, 1533.66 2012-04-27T14:18:42.293000Z, 1533.66 2012-04-27T14:18:42.387000Z, 1533.66 2012-04-27T14:18:42.497000Z, 1533.66 2012-04-27T14:18:42.590000Z, 1533.66 2012-04-27T14:18:42.700000Z, 1533.66 2012-04-27T14:18:42.793000Z, 1533.66 2012-04-27T14:18:42.887000Z, 1533.66 2012-04-27T14:18:42.997000Z, 1533.66 2012-04-27T14:18:43.090000Z, 1533.66 2012-04-27T14:18:43.200000Z, 1533.66 2012-04-27T14:18:43.293000Z, 1533.66 2012-04-27T14:18:43.387000Z, 1533.66 2012-04-27T14:18:43.497000Z, 1533.65 2012-04-27T14:18:43.590000Z, 1533.65 2012-04-27T14:18:43.700000Z, 1533.65 2012-04-27T14:18:43.793000Z, 1533.65 2012-04-27T14:18:43.887000Z, 1533.65 2012-04-27T14:18:43.997000Z, 1533.65 2012-04-27T14:18:44.090000Z, 1533.65 2012-04-27T14:18:44.200000Z, 1533.65 2012-04-27T14:18:44.293000Z, 1533.65 2012-04-27T14:18:44.387000Z, 1533.66 2012-04-27T14:18:44.497000Z, 1533.66 2012-04-27T14:18:44.590000Z, 1533.66 2012-04-27T14:18:44.700000Z, 1533.66 2012-04-27T14:18:44.793000Z, 1533.66 2012-04-27T14:18:44.887000Z, 1533.66 2012-04-27T14:18:44.997000Z, 1533.67 2012-04-27T14:18:45.090000Z, 1533.67 2012-04-27T14:18:45.200000Z, 1533.67 2012-04-27T14:18:45.293000Z, 1533.67 2012-04-27T14:18:45.387000Z, 1533.67 2012-04-27T14:18:45.497000Z, 1533.67 2012-04-27T14:18:45.590000Z, 1533.67 2012-04-27T14:18:45.700000Z, 1533.67 2012-04-27T14:18:45.793000Z, 1533.67 2012-04-27T14:18:45.887000Z, 1533.67 2012-04-27T14:18:45.997000Z, 1533.67 2012-04-27T14:18:46.090000Z, 1533.67 2012-04-27T14:18:46.200000Z, 1533.67 2012-04-27T14:18:46.293000Z, 1533.67 2012-04-27T14:18:46.403000Z, 1533.67 2012-04-27T14:18:46.497000Z, 1533.67 2012-04-27T14:18:46.590000Z, 1533.67 2012-04-27T14:18:46.700000Z, 1533.67 2012-04-27T14:18:46.793000Z, 1533.67 2012-04-27T14:18:46.887000Z, 1533.67 2012-04-27T14:18:46.997000Z, 1533.67 2012-04-27T14:18:47.090000Z, 1533.67 2012-04-27T14:18:47.200000Z, 1533.67 2012-04-27T14:18:47.293000Z, 1533.67 2012-04-27T14:18:47.387000Z, 1533.66 2012-04-27T14:18:47.497000Z, 1533.66 2012-04-27T14:18:47.590000Z, 1533.66 2012-04-27T14:18:47.700000Z, 1533.66 2012-04-27T14:18:47.793000Z, 1533.66 2012-04-27T14:18:47.887000Z, 1533.66 2012-04-27T14:18:47.997000Z, 1533.66 2012-04-27T14:18:48.090000Z, 1533.66 2012-04-27T14:18:48.200000Z, 1533.66 2012-04-27T14:18:48.293000Z, 1533.66 2012-04-27T14:18:48.403000Z, 1533.66 2012-04-27T14:18:48.497000Z, 1533.66 2012-04-27T14:18:48.590000Z, 1533.66 2012-04-27T14:18:48.700000Z, 1533.66 2012-04-27T14:18:48.793000Z, 1533.66 2012-04-27T14:18:48.903000Z, 1533.66 2012-04-27T14:18:48.997000Z, 1533.65 2012-04-27T14:18:49.090000Z, 1533.65 2012-04-27T14:18:49.200000Z, 1533.65 2012-04-27T14:18:49.293000Z, 1533.65 2012-04-27T14:18:49.387000Z, 1533.65 2012-04-27T14:18:49.497000Z, 1533.65 2012-04-27T14:18:49.590000Z, 1533.65 2012-04-27T14:18:49.700000Z, 1533.65 2012-04-27T14:18:49.793000Z, 1533.65 2012-04-27T14:18:49.887000Z, 1533.65 2012-04-27T14:18:49.997000Z, 1533.65 2012-04-27T14:18:50.090000Z, 1533.65 2012-04-27T14:18:50.200000Z, 1533.65 2012-04-27T14:18:50.293000Z, 1533.65 2012-04-27T14:18:50.387000Z, 1533.65 2012-04-27T14:18:50.497000Z, 1533.65 2012-04-27T14:18:50.590000Z, 1533.65 2012-04-27T14:18:50.700000Z, 1533.65 2012-04-27T14:18:50.793000Z, 1533.65 2012-04-27T14:18:50.887000Z, 1533.65 2012-04-27T14:18:50.997000Z, 1533.65 2012-04-27T14:18:51.090000Z, 1533.65 2012-04-27T14:18:51.200000Z, 1533.65 2012-04-27T14:18:51.293000Z, 1533.66 2012-04-27T14:18:51.403000Z, 1533.66 2012-04-27T14:18:51.497000Z, 1533.66 2012-04-27T14:18:51.590000Z, 1533.66 2012-04-27T14:18:51.700000Z, 1533.66 2012-04-27T14:18:51.794000Z, 1533.66 2012-04-27T14:18:51.887000Z, 1533.67 2012-04-27T14:18:51.997000Z, 1533.67 2012-04-27T14:18:52.090000Z, 1533.67 2012-04-27T14:18:52.200000Z, 1533.67 2012-04-27T14:18:52.294000Z, 1533.67 2012-04-27T14:18:52.387000Z, 1533.67 2012-04-27T14:18:52.497000Z, 1533.68 2012-04-27T14:18:52.590000Z, 1533.68 2012-04-27T14:18:52.700000Z, 1533.68 2012-04-27T14:18:52.794000Z, 1533.68 2012-04-27T14:18:52.903000Z, 1533.68 2012-04-27T14:18:52.997000Z, 1533.68 2012-04-27T14:18:53.090000Z, 1533.68 2012-04-27T14:18:53.200000Z, 1533.68 2012-04-27T14:18:53.294000Z, 1533.68 2012-04-27T14:18:53.387000Z, 1533.68 2012-04-27T14:18:53.497000Z, 1533.68 2012-04-27T14:18:53.590000Z, 1533.68 2012-04-27T14:18:53.700000Z, 1533.68 2012-04-27T14:18:53.794000Z, 1533.67 2012-04-27T14:18:53.887000Z, 1533.67 2012-04-27T14:18:53.997000Z, 1533.67 2012-04-27T14:18:54.090000Z, 1533.67 2012-04-27T14:18:54.200000Z, 1533.67 2012-04-27T14:18:54.294000Z, 1533.66 2012-04-27T14:18:54.403000Z, 1533.66 2012-04-27T14:18:54.497000Z, 1533.66 2012-04-27T14:18:54.590000Z, 1533.66 2012-04-27T14:18:54.700000Z, 1533.66 2012-04-27T14:18:54.794000Z, 1533.66 2012-04-27T14:18:54.903000Z, 1533.66 2012-04-27T14:18:54.997000Z, 1533.66 2012-04-27T14:18:55.090000Z, 1533.66 2012-04-27T14:18:55.200000Z, 1533.66 2012-04-27T14:18:55.294000Z, 1533.66 2012-04-27T14:18:55.387000Z, 1533.66 2012-04-27T14:18:55.497000Z, 1533.66 2012-04-27T14:18:55.590000Z, 1533.66 2012-04-27T14:18:55.684000Z, 1533.66 2012-04-27T14:18:55.794000Z, 1533.66 2012-04-27T14:18:55.887000Z, 1533.66 2012-04-27T14:18:55.997000Z, 1533.66 2012-04-27T14:18:56.090000Z, 1533.66 2012-04-27T14:18:56.184000Z, 1533.66 2012-04-27T14:18:56.294000Z, 1533.66 2012-04-27T14:18:56.387000Z, 1533.67 2012-04-27T14:18:56.497000Z, 1533.67 2012-04-27T14:18:56.590000Z, 1533.67 2012-04-27T14:18:56.700000Z, 1533.67 2012-04-27T14:18:56.794000Z, 1533.67 2012-04-27T14:18:56.887000Z, 1533.67 2012-04-27T14:18:56.997000Z, 1533.68 2012-04-27T14:18:57.090000Z, 1533.68 2012-04-27T14:18:57.200000Z, 1533.68 2012-04-27T14:18:57.294000Z, 1533.68 2012-04-27T14:18:57.387000Z, 1533.68 2012-04-27T14:18:57.497000Z, 1533.68 2012-04-27T14:18:57.590000Z, 1533.69 2012-04-27T14:18:57.700000Z, 1533.69 2012-04-27T14:18:57.794000Z, 1533.69 2012-04-27T14:18:57.887000Z, 1533.69 2012-04-27T14:18:57.997000Z, 1533.69 2012-04-27T14:18:58.090000Z, 1533.69 2012-04-27T14:18:58.200000Z, 1533.69 2012-04-27T14:18:58.294000Z, 1533.69 2012-04-27T14:18:58.387000Z, 1533.68 2012-04-27T14:18:58.497000Z, 1533.68 2012-04-27T14:18:58.590000Z, 1533.68 2012-04-27T14:18:58.700000Z, 1533.68 2012-04-27T14:18:58.794000Z, 1533.68 2012-04-27T14:18:58.887000Z, 1533.67 2012-04-27T14:18:58.997000Z, 1533.67 2012-04-27T14:18:59.090000Z, 1533.67 2012-04-27T14:18:59.200000Z, 1533.67 2012-04-27T14:18:59.294000Z, 1533.67 2012-04-27T14:18:59.387000Z, 1533.67 2012-04-27T14:18:59.497000Z, 1533.67 2012-04-27T14:18:59.590000Z, 1533.67 2012-04-27T14:18:59.700000Z, 1533.67 2012-04-27T14:18:59.794000Z, 1533.67 2012-04-27T14:18:59.887000Z, 1533.67 2012-04-27T14:18:59.997000Z, 1533.66 2012-04-27T14:19:00.090000Z, 1533.66 2012-04-27T14:19:00.200000Z, 1533.66 2012-04-27T14:19:00.294000Z, 1533.66 2012-04-27T14:19:00.387000Z, 1533.66 2012-04-27T14:19:00.497000Z, 1533.66 2012-04-27T14:19:00.590000Z, 1533.66 2012-04-27T14:19:00.700000Z, 1533.66 2012-04-27T14:19:00.794000Z, 1533.66 2012-04-27T14:19:00.887000Z, 1533.66 2012-04-27T14:19:00.997000Z, 1533.66 2012-04-27T14:19:01.091000Z, 1533.66 2012-04-27T14:19:01.200000Z, 1533.66 2012-04-27T14:19:01.294000Z, 1533.66 2012-04-27T14:19:01.387000Z, 1533.67 2012-04-27T14:19:01.497000Z, 1533.67 2012-04-27T14:19:01.591000Z, 1533.67 2012-04-27T14:19:01.700000Z, 1533.67 2012-04-27T14:19:01.794000Z, 1533.67 2012-04-27T14:19:01.887000Z, 1533.68 2012-04-27T14:19:01.997000Z, 1533.68 2012-04-27T14:19:02.091000Z, 1533.68 2012-04-27T14:19:02.184000Z, 1533.68 2012-04-27T14:19:02.294000Z, 1533.68 2012-04-27T14:19:02.387000Z, 1533.68 2012-04-27T14:19:02.497000Z, 1533.68 2012-04-27T14:19:02.591000Z, 1533.68 2012-04-27T14:19:02.700000Z, 1533.68 2012-04-27T14:19:02.794000Z, 1533.68 2012-04-27T14:19:02.887000Z, 1533.69 2012-04-27T14:19:02.997000Z, 1533.69 2012-04-27T14:19:03.091000Z, 1533.69 2012-04-27T14:19:03.184000Z, 1533.69 2012-04-27T14:19:03.294000Z, 1533.68 2012-04-27T14:19:03.387000Z, 1533.68 2012-04-27T14:19:03.497000Z, 1533.68 2012-04-27T14:19:03.591000Z, 1533.68 2012-04-27T14:19:03.700000Z, 1533.68 2012-04-27T14:19:03.794000Z, 1533.68 2012-04-27T14:19:03.887000Z, 1533.68 2012-04-27T14:19:03.997000Z, 1533.68 2012-04-27T14:19:04.091000Z, 1533.68 2012-04-27T14:19:04.184000Z, 1533.68 2012-04-27T14:19:04.294000Z, 1533.67 2012-04-27T14:19:04.387000Z, 1533.67 2012-04-27T14:19:04.497000Z, 1533.67 2012-04-27T14:19:04.591000Z, 1533.67 2012-04-27T14:19:04.684000Z, 1533.67 2012-04-27T14:19:04.794000Z, 1533.67 2012-04-27T14:19:04.887000Z, 1533.67 2012-04-27T14:19:04.997000Z, 1533.67 2012-04-27T14:19:05.091000Z, 1533.67 2012-04-27T14:19:05.184000Z, 1533.67 2012-04-27T14:19:05.294000Z, 1533.67 2012-04-27T14:19:05.387000Z, 1533.67 2012-04-27T14:19:05.497000Z, 1533.66 2012-04-27T14:19:05.591000Z, 1533.66 2012-04-27T14:19:05.700000Z, 1533.66 2012-04-27T14:19:05.794000Z, 1533.66 2012-04-27T14:19:05.887000Z, 1533.66 2012-04-27T14:19:05.997000Z, 1533.66 2012-04-27T14:19:06.091000Z, 1533.66 2012-04-27T14:19:06.200000Z, 1533.66 2012-04-27T14:19:06.294000Z, 1533.66 2012-04-27T14:19:06.387000Z, 1533.66 2012-04-27T14:19:06.512000Z, 1533.66 2012-04-27T14:19:06.591000Z, 1533.66 2012-04-27T14:19:06.700000Z, 1533.66 2012-04-27T14:19:06.794000Z, 1533.66 2012-04-27T14:19:06.887000Z, 1533.66 2012-04-27T14:19:06.997000Z, 1533.66 2012-04-27T14:19:07.091000Z, 1533.66 2012-04-27T14:19:07.200000Z, 1533.66 2012-04-27T14:19:07.294000Z, 1533.66 2012-04-27T14:19:07.387000Z, 1533.66 2012-04-27T14:19:07.497000Z, 1533.66 2012-04-27T14:19:07.591000Z, 1533.66 2012-04-27T14:19:07.700000Z, 1533.66 2012-04-27T14:19:07.794000Z, 1533.66 2012-04-27T14:19:07.887000Z, 1533.66 2012-04-27T14:19:07.997000Z, 1533.66 2012-04-27T14:19:08.091000Z, 1533.66 2012-04-27T14:19:08.200000Z, 1533.66 2012-04-27T14:19:08.294000Z, 1533.66 2012-04-27T14:19:08.387000Z, 1533.66 2012-04-27T14:19:08.497000Z, 1533.66 2012-04-27T14:19:08.591000Z, 1533.67 2012-04-27T14:19:08.700000Z, 1533.67 2012-04-27T14:19:08.794000Z, 1533.67 2012-04-27T14:19:08.887000Z, 1533.67 2012-04-27T14:19:08.997000Z, 1533.68 2012-04-27T14:19:09.091000Z, 1533.68 2012-04-27T14:19:09.200000Z, 1533.68 2012-04-27T14:19:09.294000Z, 1533.68 2012-04-27T14:19:09.387000Z, 1533.68 2012-04-27T14:19:09.497000Z, 1533.69 2012-04-27T14:19:09.591000Z, 1533.69 2012-04-27T14:19:09.700000Z, 1533.69 2012-04-27T14:19:09.794000Z, 1533.69 2012-04-27T14:19:09.887000Z, 1533.69 2012-04-27T14:19:09.997000Z, 1533.69 2012-04-27T14:19:10.091000Z, 1533.69 2012-04-27T14:19:10.200000Z, 1533.69 2012-04-27T14:19:10.294000Z, 1533.69 2012-04-27T14:19:10.387000Z, 1533.69 2012-04-27T14:19:10.481000Z, 1533.69 2012-04-27T14:19:10.591000Z, 1533.69 2012-04-27T14:19:10.700000Z, 1533.68 2012-04-27T14:19:10.794000Z, 1533.68 2012-04-27T14:19:10.888000Z, 1533.68 2012-04-27T14:19:10.997000Z, 1533.68 2012-04-27T14:19:11.091000Z, 1533.68 2012-04-27T14:19:11.200000Z, 1533.67 2012-04-27T14:19:11.294000Z, 1533.67 2012-04-27T14:19:11.388000Z, 1533.67 2012-04-27T14:19:11.497000Z, 1533.67 2012-04-27T14:19:11.591000Z, 1533.67 2012-04-27T14:19:11.700000Z, 1533.67 2012-04-27T14:19:11.794000Z, 1533.67 2012-04-27T14:19:11.888000Z, 1533.67 2012-04-27T14:19:11.997000Z, 1533.67 2012-04-27T14:19:12.091000Z, 1533.66 2012-04-27T14:19:12.200000Z, 1533.66 2012-04-27T14:19:12.294000Z, 1533.66 2012-04-27T14:19:12.388000Z, 1533.66 2012-04-27T14:19:12.497000Z, 1533.66 2012-04-27T14:19:12.591000Z, 1533.66 2012-04-27T14:19:12.700000Z, 1533.66 2012-04-27T14:19:12.794000Z, 1533.66 2012-04-27T14:19:12.888000Z, 1533.66 2012-04-27T14:19:12.997000Z, 1533.66 2012-04-27T14:19:13.091000Z, 1533.66 2012-04-27T14:19:13.200000Z, 1533.66 2012-04-27T14:19:13.294000Z, 1533.66 2012-04-27T14:19:13.388000Z, 1533.66 2012-04-27T14:19:13.497000Z, 1533.66 2012-04-27T14:19:13.591000Z, 1533.66 2012-04-27T14:19:13.700000Z, 1533.66 2012-04-27T14:19:13.794000Z, 1533.66 2012-04-27T14:19:13.888000Z, 1533.66 2012-04-27T14:19:13.997000Z, 1533.66 2012-04-27T14:19:14.091000Z, 1533.67 2012-04-27T14:19:14.200000Z, 1533.67 2012-04-27T14:19:14.294000Z, 1533.67 2012-04-27T14:19:14.388000Z, 1533.67 2012-04-27T14:19:14.497000Z, 1533.68 2012-04-27T14:19:14.591000Z, 1533.68 2012-04-27T14:19:14.700000Z, 1533.68 2012-04-27T14:19:14.794000Z, 1533.68 2012-04-27T14:19:14.888000Z, 1533.68 2012-04-27T14:19:14.997000Z, 1533.68 2012-04-27T14:19:15.091000Z, 1533.68 2012-04-27T14:19:15.200000Z, 1533.68 2012-04-27T14:19:15.294000Z, 1533.68 2012-04-27T14:19:15.388000Z, 1533.68 2012-04-27T14:19:15.497000Z, 1533.68 2012-04-27T14:19:15.591000Z, 1533.68 2012-04-27T14:19:15.700000Z, 1533.68 2012-04-27T14:19:15.794000Z, 1533.68 2012-04-27T14:19:15.888000Z, 1533.68 2012-04-27T14:19:15.997000Z, 1533.68 2012-04-27T14:19:16.091000Z, 1533.68 2012-04-27T14:19:16.200000Z, 1533.68 2012-04-27T14:19:16.294000Z, 1533.68 2012-04-27T14:19:16.388000Z, 1533.67 2012-04-27T14:19:16.497000Z, 1533.67 2012-04-27T14:19:16.591000Z, 1533.67 2012-04-27T14:19:16.700000Z, 1533.67 2012-04-27T14:19:16.794000Z, 1533.67 2012-04-27T14:19:16.888000Z, 1533.67 2012-04-27T14:19:16.997000Z, 1533.66 2012-04-27T14:19:17.091000Z, 1533.66 2012-04-27T14:19:17.200000Z, 1533.66 2012-04-27T14:19:17.294000Z, 1533.66 2012-04-27T14:19:17.388000Z, 1533.66 2012-04-27T14:19:17.497000Z, 1533.66 2012-04-27T14:19:17.591000Z, 1533.66 2012-04-27T14:19:17.700000Z, 1533.66 2012-04-27T14:19:17.794000Z, 1533.66 2012-04-27T14:19:17.903000Z, 1533.66 2012-04-27T14:19:17.981000Z, 1533.66 2012-04-27T14:19:18.091000Z, 1533.66 2012-04-27T14:19:18.200000Z, 1533.66 2012-04-27T14:19:18.294000Z, 1533.66 2012-04-27T14:19:18.388000Z, 1533.66 2012-04-27T14:19:18.497000Z, 1533.66 2012-04-27T14:19:18.591000Z, 1533.66 2012-04-27T14:19:18.684000Z, 1533.66 2012-04-27T14:19:18.794000Z, 1533.66 2012-04-27T14:19:18.888000Z, 1533.66 2012-04-27T14:19:18.997000Z, 1533.66 2012-04-27T14:19:19.091000Z, 1533.66 2012-04-27T14:19:19.184000Z, 1533.66 2012-04-27T14:19:19.294000Z, 1533.66 2012-04-27T14:19:19.388000Z, 1533.66 2012-04-27T14:19:19.497000Z, 1533.66 2012-04-27T14:19:19.591000Z, 1533.66 2012-04-27T14:19:19.700000Z, 1533.66 2012-04-27T14:19:19.794000Z, 1533.66 2012-04-27T14:19:19.888000Z, 1533.66 2012-04-27T14:19:19.997000Z, 1533.66 2012-04-27T14:19:20.091000Z, 1533.66 2012-04-27T14:19:20.200000Z, 1533.66 2012-04-27T14:19:20.294000Z, 1533.66 2012-04-27T14:19:20.388000Z, 1533.66 2012-04-27T14:19:20.481000Z, 1533.66 2012-04-27T14:19:20.591000Z, 1533.67 2012-04-27T14:19:20.700000Z, 1533.67 2012-04-27T14:19:20.794000Z, 1533.67 2012-04-27T14:19:20.888000Z, 1533.67 2012-04-27T14:19:20.997000Z, 1533.67 2012-04-27T14:19:21.091000Z, 1533.68 2012-04-27T14:19:21.185000Z, 1533.68 2012-04-27T14:19:21.294000Z, 1533.68 2012-04-27T14:19:21.388000Z, 1533.68 2012-04-27T14:19:21.497000Z, 1533.68 2012-04-27T14:19:21.591000Z, 1533.68 2012-04-27T14:19:21.700000Z, 1533.68 2012-04-27T14:19:21.794000Z, 1533.68 2012-04-27T14:19:21.888000Z, 1533.68 2012-04-27T14:19:21.997000Z, 1533.68 2012-04-27T14:19:22.091000Z, 1533.68 2012-04-27T14:19:22.200000Z, 1533.68 2012-04-27T14:19:22.294000Z, 1533.68 2012-04-27T14:19:22.388000Z, 1533.68 2012-04-27T14:19:22.497000Z, 1533.68 2012-04-27T14:19:22.591000Z, 1533.68 2012-04-27T14:19:22.700000Z, 1533.68 2012-04-27T14:19:22.794000Z, 1533.68 2012-04-27T14:19:22.888000Z, 1533.68 2012-04-27T14:19:22.997000Z, 1533.68 2012-04-27T14:19:23.091000Z, 1533.67 2012-04-27T14:19:23.200000Z, 1533.67 2012-04-27T14:19:23.294000Z, 1533.67 2012-04-27T14:19:23.388000Z, 1533.67 2012-04-27T14:19:23.481000Z, 1533.67 2012-04-27T14:19:23.591000Z, 1533.67 2012-04-27T14:19:23.700000Z, 1533.67 2012-04-27T14:19:23.794000Z, 1533.67 2012-04-27T14:19:23.888000Z, 1533.67 2012-04-27T14:19:23.997000Z, 1533.66 2012-04-27T14:19:24.091000Z, 1533.66 2012-04-27T14:19:24.200000Z, 1533.66 2012-04-27T14:19:24.294000Z, 1533.66 2012-04-27T14:19:24.388000Z, 1533.66 2012-04-27T14:19:24.497000Z, 1533.66 2012-04-27T14:19:24.591000Z, 1533.66 2012-04-27T14:19:24.700000Z, 1533.66 2012-04-27T14:19:24.794000Z, 1533.66 2012-04-27T14:19:24.888000Z, 1533.66 2012-04-27T14:19:24.997000Z, 1533.66 2012-04-27T14:19:25.091000Z, 1533.66 2012-04-27T14:19:25.200000Z, 1533.66 2012-04-27T14:19:25.294000Z, 1533.66 2012-04-27T14:19:25.388000Z, 1533.66 2012-04-27T14:19:25.497000Z, 1533.66 2012-04-27T14:19:25.591000Z, 1533.66 2012-04-27T14:19:25.700000Z, 1533.66 2012-04-27T14:19:25.794000Z, 1533.66 2012-04-27T14:19:25.888000Z, 1533.66 2012-04-27T14:19:25.997000Z, 1533.66 2012-04-27T14:19:26.091000Z, 1533.66 2012-04-27T14:19:26.200000Z, 1533.66 2012-04-27T14:19:26.294000Z, 1533.66 2012-04-27T14:19:26.388000Z, 1533.66 2012-04-27T14:19:26.497000Z, 1533.66 2012-04-27T14:19:26.591000Z, 1533.66 2012-04-27T14:19:26.700000Z, 1533.66 2012-04-27T14:19:26.794000Z, 1533.66 2012-04-27T14:19:26.888000Z, 1533.66 2012-04-27T14:19:26.997000Z, 1533.66 2012-04-27T14:19:27.091000Z, 1533.66 2012-04-27T14:19:27.200000Z, 1533.66 2012-04-27T14:19:27.294000Z, 1533.66 2012-04-27T14:19:27.388000Z, 1533.66 2012-04-27T14:19:27.497000Z, 1533.67 2012-04-27T14:19:27.591000Z, 1533.67 2012-04-27T14:19:27.700000Z, 1533.67 2012-04-27T14:19:27.794000Z, 1533.67 2012-04-27T14:19:27.888000Z, 1533.68 2012-04-27T14:19:27.997000Z, 1533.68 2012-04-27T14:19:28.091000Z, 1533.68 2012-04-27T14:19:28.200000Z, 1533.68 2012-04-27T14:19:28.294000Z, 1533.69 2012-04-27T14:19:28.388000Z, 1533.69 2012-04-27T14:19:28.497000Z, 1533.69 2012-04-27T14:19:28.591000Z, 1533.69 2012-04-27T14:19:28.700000Z, 1533.69 2012-04-27T14:19:28.794000Z, 1533.69 2012-04-27T14:19:28.888000Z, 1533.69 2012-04-27T14:19:28.997000Z, 1533.69 2012-04-27T14:19:29.091000Z, 1533.69 2012-04-27T14:19:29.200000Z, 1533.69 2012-04-27T14:19:29.294000Z, 1533.69 2012-04-27T14:19:29.388000Z, 1533.69 2012-04-27T14:19:29.497000Z, 1533.69 2012-04-27T14:19:29.591000Z, 1533.68 2012-04-27T14:19:29.700000Z, 1533.68 2012-04-27T14:19:29.794000Z, 1533.68 2012-04-27T14:19:29.888000Z, 1533.67 2012-04-27T14:19:29.997000Z, 1533.67 2012-04-27T14:19:30.091000Z, 1533.67 2012-04-27T14:19:30.200000Z, 1533.67 2012-04-27T14:19:30.294000Z, 1533.67 2012-04-27T14:19:30.388000Z, 1533.67 2012-04-27T14:19:30.497000Z, 1533.67 2012-04-27T14:19:30.591000Z, 1533.67 2012-04-27T14:19:30.700000Z, 1533.66 2012-04-27T14:19:30.794000Z, 1533.66 2012-04-27T14:19:30.888000Z, 1533.66 2012-04-27T14:19:30.997000Z, 1533.66 2012-04-27T14:19:31.091000Z, 1533.66 2012-04-27T14:19:31.200000Z, 1533.66 2012-04-27T14:19:31.294000Z, 1533.66 2012-04-27T14:19:31.388000Z, 1533.66 2012-04-27T14:19:31.497000Z, 1533.66 2012-04-27T14:19:31.591000Z, 1533.66 2012-04-27T14:19:31.700000Z, 1533.66 2012-04-27T14:19:31.794000Z, 1533.66 2012-04-27T14:19:31.888000Z, 1533.66 2012-04-27T14:19:31.997000Z, 1533.66 2012-04-27T14:19:32.091000Z, 1533.66 2012-04-27T14:19:32.200000Z, 1533.66 2012-04-27T14:19:32.294000Z, 1533.66 2012-04-27T14:19:32.388000Z, 1533.66 2012-04-27T14:19:32.497000Z, 1533.66 2012-04-27T14:19:32.591000Z, 1533.66 2012-04-27T14:19:32.700000Z, 1533.66 2012-04-27T14:19:32.794000Z, 1533.66 2012-04-27T14:19:32.888000Z, 1533.66 2012-04-27T14:19:32.997000Z, 1533.67 2012-04-27T14:19:33.091000Z, 1533.67 2012-04-27T14:19:33.185000Z, 1533.67 2012-04-27T14:19:33.294000Z, 1533.67 2012-04-27T14:19:33.388000Z, 1533.67 2012-04-27T14:19:33.497000Z, 1533.68 2012-04-27T14:19:33.591000Z, 1533.68 2012-04-27T14:19:33.700000Z, 1533.68 2012-04-27T14:19:33.794000Z, 1533.68 2012-04-27T14:19:33.888000Z, 1533.68 2012-04-27T14:19:33.997000Z, 1533.68 2012-04-27T14:19:34.091000Z, 1533.68 2012-04-27T14:19:34.200000Z, 1533.68 2012-04-27T14:19:34.294000Z, 1533.68 2012-04-27T14:19:34.388000Z, 1533.68 2012-04-27T14:19:34.497000Z, 1533.68 2012-04-27T14:19:34.591000Z, 1533.68 2012-04-27T14:19:34.700000Z, 1533.68 2012-04-27T14:19:34.794000Z, 1533.68 2012-04-27T14:19:34.888000Z, 1533.68 2012-04-27T14:19:34.997000Z, 1533.68 2012-04-27T14:19:35.091000Z, 1533.68 2012-04-27T14:19:35.200000Z, 1533.69 2012-04-27T14:19:35.294000Z, 1533.69 2012-04-27T14:19:35.403000Z, 1533.69 2012-04-27T14:19:35.497000Z, 1533.68 2012-04-27T14:19:35.591000Z, 1533.68 2012-04-27T14:19:35.700000Z, 1533.68 2012-04-27T14:19:35.794000Z, 1533.68 2012-04-27T14:19:35.888000Z, 1533.68 2012-04-27T14:19:35.997000Z, 1533.67 2012-04-27T14:19:36.091000Z, 1533.67 2012-04-27T14:19:36.200000Z, 1533.67 2012-04-27T14:19:36.294000Z, 1533.67 2012-04-27T14:19:36.403000Z, 1533.67 2012-04-27T14:19:36.497000Z, 1533.67 2012-04-27T14:19:36.591000Z, 1533.66 2012-04-27T14:19:36.700000Z, 1533.66 2012-04-27T14:19:36.794000Z, 1533.66 2012-04-27T14:19:36.903000Z, 1533.66 2012-04-27T14:19:36.997000Z, 1533.66 2012-04-27T14:19:37.091000Z, 1533.66 2012-04-27T14:19:37.200000Z, 1533.66 2012-04-27T14:19:37.294000Z, 1533.66 2012-04-27T14:19:37.388000Z, 1533.66 2012-04-27T14:19:37.497000Z, 1533.66 2012-04-27T14:19:37.591000Z, 1533.66 2012-04-27T14:19:37.700000Z, 1533.66 2012-04-27T14:19:37.794000Z, 1533.66 2012-04-27T14:19:37.888000Z, 1533.66 2012-04-27T14:19:37.997000Z, 1533.66 2012-04-27T14:19:38.091000Z, 1533.66 2012-04-27T14:19:38.200000Z, 1533.66 2012-04-27T14:19:38.294000Z, 1533.66 2012-04-27T14:19:38.388000Z, 1533.66 2012-04-27T14:19:38.497000Z, 1533.65 2012-04-27T14:19:38.591000Z, 1533.65 2012-04-27T14:19:38.700000Z, 1533.65 2012-04-27T14:19:38.794000Z, 1533.65 2012-04-27T14:19:38.888000Z, 1533.65 2012-04-27T14:19:38.997000Z, 1533.65 2012-04-27T14:19:39.091000Z, 1533.65 2012-04-27T14:19:39.200000Z, 1533.65 2012-04-27T14:19:39.294000Z, 1533.65 2012-04-27T14:19:39.388000Z, 1533.65 2012-04-27T14:19:39.497000Z, 1533.65 2012-04-27T14:19:39.591000Z, 1533.65 2012-04-27T14:19:39.700000Z, 1533.66 2012-04-27T14:19:39.794000Z, 1533.66 2012-04-27T14:19:39.888000Z, 1533.66 2012-04-27T14:19:39.997000Z, 1533.66 2012-04-27T14:19:40.091000Z, 1533.67 2012-04-27T14:19:40.200000Z, 1533.67 2012-04-27T14:19:40.294000Z, 1533.67 2012-04-27T14:19:40.388000Z, 1533.68 2012-04-27T14:19:40.497000Z, 1533.68 2012-04-27T14:19:40.591000Z, 1533.68 2012-04-27T14:19:40.700000Z, 1533.68 2012-04-27T14:19:40.794000Z, 1533.69 2012-04-27T14:19:40.888000Z, 1533.69 2012-04-27T14:19:40.997000Z, 1533.69 2012-04-27T14:19:41.091000Z, 1533.69 2012-04-27T14:19:41.200000Z, 1533.69 2012-04-27T14:19:41.294000Z, 1533.69 2012-04-27T14:19:41.388000Z, 1533.69 2012-04-27T14:19:41.497000Z, 1533.69 2012-04-27T14:19:41.591000Z, 1533.69 2012-04-27T14:19:41.700000Z, 1533.69 2012-04-27T14:19:41.794000Z, 1533.69 2012-04-27T14:19:41.888000Z, 1533.69 2012-04-27T14:19:41.997000Z, 1533.69 2012-04-27T14:19:42.091000Z, 1533.68 2012-04-27T14:19:42.200000Z, 1533.68 2012-04-27T14:19:42.294000Z, 1533.68 2012-04-27T14:19:42.388000Z, 1533.68 2012-04-27T14:19:42.497000Z, 1533.67 2012-04-27T14:19:42.591000Z, 1533.67 2012-04-27T14:19:42.700000Z, 1533.67 2012-04-27T14:19:42.794000Z, 1533.67 2012-04-27T14:19:42.888000Z, 1533.67 2012-04-27T14:19:42.997000Z, 1533.66 2012-04-27T14:19:43.091000Z, 1533.66 2012-04-27T14:19:43.200000Z, 1533.66 2012-04-27T14:19:43.294000Z, 1533.66 2012-04-27T14:19:43.388000Z, 1533.66 2012-04-27T14:19:43.497000Z, 1533.66 2012-04-27T14:19:43.591000Z, 1533.66 2012-04-27T14:19:43.700000Z, 1533.66 2012-04-27T14:19:43.794000Z, 1533.66 2012-04-27T14:19:43.888000Z, 1533.66 2012-04-27T14:19:43.997000Z, 1533.66 2012-04-27T14:19:44.091000Z, 1533.66 2012-04-27T14:19:44.185000Z, 1533.66 2012-04-27T14:19:44.294000Z, 1533.66 2012-04-27T14:19:44.388000Z, 1533.66 2012-04-27T14:19:44.497000Z, 1533.66 2012-04-27T14:19:44.591000Z, 1533.66 2012-04-27T14:19:44.700000Z, 1533.66 2012-04-27T14:19:44.794000Z, 1533.66 2012-04-27T14:19:44.888000Z, 1533.65 2012-04-27T14:19:44.997000Z, 1533.66 2012-04-27T14:19:45.091000Z, 1533.66 2012-04-27T14:19:45.185000Z, 1533.66 2012-04-27T14:19:45.294000Z, 1533.66 2012-04-27T14:19:45.388000Z, 1533.67 2012-04-27T14:19:45.497000Z, 1533.67 2012-04-27T14:19:45.591000Z, 1533.67 2012-04-27T14:19:45.700000Z, 1533.67 2012-04-27T14:19:45.794000Z, 1533.67 2012-04-27T14:19:45.888000Z, 1533.68 2012-04-27T14:19:45.997000Z, 1533.68 2012-04-27T14:19:46.091000Z, 1533.68 2012-04-27T14:19:46.200000Z, 1533.68 2012-04-27T14:19:46.294000Z, 1533.68 2012-04-27T14:19:46.388000Z, 1533.68 2012-04-27T14:19:46.497000Z, 1533.68 2012-04-27T14:19:46.591000Z, 1533.68 2012-04-27T14:19:46.700000Z, 1533.68 2012-04-27T14:19:46.794000Z, 1533.68 2012-04-27T14:19:46.888000Z, 1533.68 2012-04-27T14:19:46.997000Z, 1533.68 2012-04-27T14:19:47.091000Z, 1533.68 2012-04-27T14:19:47.185000Z, 1533.68 2012-04-27T14:19:47.294000Z, 1533.68 2012-04-27T14:19:47.388000Z, 1533.68 2012-04-27T14:19:47.497000Z, 1533.68 2012-04-27T14:19:47.591000Z, 1533.68 2012-04-27T14:19:47.700000Z, 1533.68 2012-04-27T14:19:47.794000Z, 1533.68 2012-04-27T14:19:47.888000Z, 1533.68 2012-04-27T14:19:47.997000Z, 1533.68 2012-04-27T14:19:48.091000Z, 1533.67 2012-04-27T14:19:48.200000Z, 1533.67 2012-04-27T14:19:48.294000Z, 1533.67 2012-04-27T14:19:48.388000Z, 1533.67 2012-04-27T14:19:48.497000Z, 1533.67 2012-04-27T14:19:48.591000Z, 1533.66 2012-04-27T14:19:48.700000Z, 1533.66 2012-04-27T14:19:48.794000Z, 1533.66 2012-04-27T14:19:48.888000Z, 1533.66 2012-04-27T14:19:48.997000Z, 1533.66 2012-04-27T14:19:49.091000Z, 1533.66 2012-04-27T14:19:49.200000Z, 1533.66 2012-04-27T14:19:49.294000Z, 1533.66 2012-04-27T14:19:49.388000Z, 1533.66 2012-04-27T14:19:49.497000Z, 1533.66 2012-04-27T14:19:49.591000Z, 1533.65 2012-04-27T14:19:49.700000Z, 1533.65 2012-04-27T14:19:49.794000Z, 1533.65 2012-04-27T14:19:49.888000Z, 1533.65 2012-04-27T14:19:49.997000Z, 1533.65 2012-04-27T14:19:50.091000Z, 1533.65 2012-04-27T14:19:50.201000Z, 1533.65 2012-04-27T14:19:50.294000Z, 1533.65 2012-04-27T14:19:50.388000Z, 1533.65 2012-04-27T14:19:50.497000Z, 1533.65 2012-04-27T14:19:50.591000Z, 1533.65 2012-04-27T14:19:50.701000Z, 1533.65 2012-04-27T14:19:50.794000Z, 1533.65 2012-04-27T14:19:50.888000Z, 1533.65 2012-04-27T14:19:50.997000Z, 1533.65 2012-04-27T14:19:51.091000Z, 1533.65 2012-04-27T14:19:51.201000Z, 1533.65 2012-04-27T14:19:51.294000Z, 1533.66 2012-04-27T14:19:51.388000Z, 1533.66 2012-04-27T14:19:51.497000Z, 1533.67 2012-04-27T14:19:51.591000Z, 1533.67 2012-04-27T14:19:51.701000Z, 1533.67 2012-04-27T14:19:51.794000Z, 1533.68 2012-04-27T14:19:51.888000Z, 1533.68 2012-04-27T14:19:51.997000Z, 1533.68 2012-04-27T14:19:52.091000Z, 1533.68 2012-04-27T14:19:52.185000Z, 1533.68 2012-04-27T14:19:52.294000Z, 1533.68 2012-04-27T14:19:52.388000Z, 1533.69 2012-04-27T14:19:52.497000Z, 1533.69 2012-04-27T14:19:52.591000Z, 1533.69 2012-04-27T14:19:52.701000Z, 1533.69 2012-04-27T14:19:52.794000Z, 1533.69 2012-04-27T14:19:52.888000Z, 1533.69 2012-04-27T14:19:52.997000Z, 1533.69 2012-04-27T14:19:53.091000Z, 1533.69 2012-04-27T14:19:53.201000Z, 1533.69 2012-04-27T14:19:53.294000Z, 1533.69 2012-04-27T14:19:53.388000Z, 1533.69 2012-04-27T14:19:53.497000Z, 1533.69 2012-04-27T14:19:53.591000Z, 1533.69 2012-04-27T14:19:53.701000Z, 1533.69 2012-04-27T14:19:53.794000Z, 1533.68 2012-04-27T14:19:53.888000Z, 1533.68 2012-04-27T14:19:53.997000Z, 1533.68 2012-04-27T14:19:54.091000Z, 1533.68 2012-04-27T14:19:54.201000Z, 1533.68 2012-04-27T14:19:54.294000Z, 1533.67 2012-04-27T14:19:54.388000Z, 1533.67 2012-04-27T14:19:54.497000Z, 1533.67 2012-04-27T14:19:54.591000Z, 1533.67 2012-04-27T14:19:54.701000Z, 1533.67 2012-04-27T14:19:54.794000Z, 1533.67 2012-04-27T14:19:54.888000Z, 1533.66 2012-04-27T14:19:54.997000Z, 1533.66 2012-04-27T14:19:55.091000Z, 1533.66 2012-04-27T14:19:55.201000Z, 1533.66 2012-04-27T14:19:55.294000Z, 1533.66 2012-04-27T14:19:55.388000Z, 1533.66 2012-04-27T14:19:55.497000Z, 1533.66 2012-04-27T14:19:55.591000Z, 1533.66 2012-04-27T14:19:55.701000Z, 1533.66 2012-04-27T14:19:55.794000Z, 1533.66 2012-04-27T14:19:55.888000Z, 1533.66 2012-04-27T14:19:55.997000Z, 1533.66 2012-04-27T14:19:56.091000Z, 1533.66 2012-04-27T14:19:56.201000Z, 1533.66 2012-04-27T14:19:56.294000Z, 1533.66 2012-04-27T14:19:56.388000Z, 1533.66 2012-04-27T14:19:56.497000Z, 1533.65 2012-04-27T14:19:56.591000Z, 1533.65 2012-04-27T14:19:56.701000Z, 1533.65 2012-04-27T14:19:56.794000Z, 1533.65 2012-04-27T14:19:56.888000Z, 1533.65 2012-04-27T14:19:56.997000Z, 1533.65 2012-04-27T14:19:57.091000Z, 1533.66 2012-04-27T14:19:57.201000Z, 1533.66 2012-04-27T14:19:57.294000Z, 1533.66 2012-04-27T14:19:57.388000Z, 1533.66 2012-04-27T14:19:57.497000Z, 1533.67 2012-04-27T14:19:57.591000Z, 1533.67 2012-04-27T14:19:57.701000Z, 1533.67 2012-04-27T14:19:57.794000Z, 1533.67 2012-04-27T14:19:57.888000Z, 1533.67 2012-04-27T14:19:57.997000Z, 1533.68 2012-04-27T14:19:58.091000Z, 1533.68 2012-04-27T14:19:58.201000Z, 1533.68 2012-04-27T14:19:58.294000Z, 1533.68 2012-04-27T14:19:58.404000Z, 1533.69 2012-04-27T14:19:58.497000Z, 1533.69 2012-04-27T14:19:58.591000Z, 1533.69 2012-04-27T14:19:58.701000Z, 1533.69 2012-04-27T14:19:58.794000Z, 1533.69 2012-04-27T14:19:58.888000Z, 1533.69 2012-04-27T14:19:58.997000Z, 1533.69 2012-04-27T14:19:59.091000Z, 1533.69 2012-04-27T14:19:59.201000Z, 1533.69 2012-04-27T14:19:59.294000Z, 1533.69 2012-04-27T14:19:59.388000Z, 1533.69 2012-04-27T14:19:59.497000Z, 1533.69 2012-04-27T14:19:59.591000Z, 1533.68 2012-04-27T14:19:59.701000Z, 1533.68 2012-04-27T14:19:59.794000Z, 1533.68 2012-04-27T14:19:59.888000Z, 1533.68 2012-04-27T14:19:59.998000Z, 1533.68 2012-04-27T14:20:00.091000Z, 1533.68 2012-04-27T14:20:00.201000Z, 1533.67 2012-04-27T14:20:00.294000Z, 1533.67 2012-04-27T14:20:00.404000Z, 1533.67 2012-04-27T14:20:00.498000Z, 1533.67 2012-04-27T14:20:00.591000Z, 1533.67 2012-04-27T14:20:00.701000Z, 1533.66 2012-04-27T14:20:00.794000Z, 1533.66 2012-04-27T14:20:00.888000Z, 1533.66 2012-04-27T14:20:00.998000Z, 1533.66 2012-04-27T14:20:01.091000Z, 1533.66 2012-04-27T14:20:01.201000Z, 1533.66 2012-04-27T14:20:01.294000Z, 1533.66 2012-04-27T14:20:01.388000Z, 1533.66 2012-04-27T14:20:01.498000Z, 1533.66 2012-04-27T14:20:01.591000Z, 1533.66 2012-04-27T14:20:01.701000Z, 1533.66 2012-04-27T14:20:01.794000Z, 1533.66 2012-04-27T14:20:01.888000Z, 1533.66 2012-04-27T14:20:01.998000Z, 1533.66 2012-04-27T14:20:02.091000Z, 1533.66 2012-04-27T14:20:02.201000Z, 1533.66 2012-04-27T14:20:02.294000Z, 1533.66 2012-04-27T14:20:02.388000Z, 1533.66 2012-04-27T14:20:02.498000Z, 1533.66 2012-04-27T14:20:02.591000Z, 1533.66 2012-04-27T14:20:02.701000Z, 1533.66 2012-04-27T14:20:02.794000Z, 1533.66 2012-04-27T14:20:02.904000Z, 1533.66 2012-04-27T14:20:02.998000Z, 1533.66 2012-04-27T14:20:03.091000Z, 1533.66 2012-04-27T14:20:03.201000Z, 1533.66 2012-04-27T14:20:03.294000Z, 1533.67 2012-04-27T14:20:03.388000Z, 1533.67 2012-04-27T14:20:03.498000Z, 1533.67 2012-04-27T14:20:03.591000Z, 1533.67 2012-04-27T14:20:03.685000Z, 1533.67 2012-04-27T14:20:03.794000Z, 1533.67 2012-04-27T14:20:03.888000Z, 1533.67 2012-04-27T14:20:03.998000Z, 1533.67 2012-04-27T14:20:04.091000Z, 1533.67 2012-04-27T14:20:04.201000Z, 1533.67 2012-04-27T14:20:04.294000Z, 1533.67 2012-04-27T14:20:04.388000Z, 1533.67 2012-04-27T14:20:04.498000Z, 1533.67 2012-04-27T14:20:04.591000Z, 1533.67 2012-04-27T14:20:04.701000Z, 1533.67 2012-04-27T14:20:04.794000Z, 1533.67 2012-04-27T14:20:04.888000Z, 1533.67 2012-04-27T14:20:04.998000Z, 1533.67 2012-04-27T14:20:05.091000Z, 1533.67 2012-04-27T14:20:05.185000Z, 1533.67 2012-04-27T14:20:05.294000Z, 1533.67 2012-04-27T14:20:05.388000Z, 1533.66 2012-04-27T14:20:05.498000Z, 1533.66 2012-04-27T14:20:05.591000Z, 1533.66 2012-04-27T14:20:05.701000Z, 1533.66 2012-04-27T14:20:05.794000Z, 1533.66 2012-04-27T14:20:05.888000Z, 1533.66 2012-04-27T14:20:05.998000Z, 1533.66 2012-04-27T14:20:06.091000Z, 1533.66 2012-04-27T14:20:06.201000Z, 1533.66 2012-04-27T14:20:06.294000Z, 1533.66 2012-04-27T14:20:06.388000Z, 1533.66 2012-04-27T14:20:06.498000Z, 1533.66 2012-04-27T14:20:06.591000Z, 1533.66 2012-04-27T14:20:06.701000Z, 1533.66 2012-04-27T14:20:06.794000Z, 1533.66 2012-04-27T14:20:06.888000Z, 1533.66 2012-04-27T14:20:06.998000Z, 1533.66 2012-04-27T14:20:07.091000Z, 1533.65 2012-04-27T14:20:07.185000Z, 1533.65 2012-04-27T14:20:07.294000Z, 1533.65 2012-04-27T14:20:07.388000Z, 1533.65 2012-04-27T14:20:07.498000Z, 1533.65 2012-04-27T14:20:07.591000Z, 1533.65 2012-04-27T14:20:07.701000Z, 1533.65 2012-04-27T14:20:07.794000Z, 1533.65 2012-04-27T14:20:07.888000Z, 1533.65 2012-04-27T14:20:07.998000Z, 1533.65 2012-04-27T14:20:08.091000Z, 1533.66 2012-04-27T14:20:08.201000Z, 1533.66 2012-04-27T14:20:08.294000Z, 1533.66 2012-04-27T14:20:08.388000Z, 1533.66 2012-04-27T14:20:08.498000Z, 1533.66 2012-04-27T14:20:08.591000Z, 1533.66 2012-04-27T14:20:08.701000Z, 1533.66 2012-04-27T14:20:08.794000Z, 1533.66 2012-04-27T14:20:08.888000Z, 1533.66 2012-04-27T14:20:08.998000Z, 1533.66 2012-04-27T14:20:09.091000Z, 1533.66 2012-04-27T14:20:09.185000Z, 1533.66 2012-04-27T14:20:09.294000Z, 1533.66 2012-04-27T14:20:09.388000Z, 1533.67 2012-04-27T14:20:09.498000Z, 1533.67 2012-04-27T14:20:09.591000Z, 1533.67 2012-04-27T14:20:09.701000Z, 1533.66 2012-04-27T14:20:09.795000Z, 1533.66 2012-04-27T14:20:09.888000Z, 1533.66 2012-04-27T14:20:09.998000Z, 1533.66 2012-04-27T14:20:10.091000Z, 1533.66 2012-04-27T14:20:10.201000Z, 1533.66 2012-04-27T14:20:10.295000Z, 1533.66 2012-04-27T14:20:10.388000Z, 1533.66 2012-04-27T14:20:10.498000Z, 1533.66 2012-04-27T14:20:10.591000Z, 1533.66 2012-04-27T14:20:10.701000Z, 1533.66 2012-04-27T14:20:10.795000Z, 1533.66 2012-04-27T14:20:10.888000Z, 1533.66 2012-04-27T14:20:10.998000Z, 1533.66 2012-04-27T14:20:11.091000Z, 1533.65 2012-04-27T14:20:11.185000Z, 1533.65 2012-04-27T14:20:11.295000Z, 1533.65 2012-04-27T14:20:11.388000Z, 1533.65 2012-04-27T14:20:11.498000Z, 1533.65 2012-04-27T14:20:11.591000Z, 1533.65 2012-04-27T14:20:11.701000Z, 1533.65 2012-04-27T14:20:11.795000Z, 1533.65 2012-04-27T14:20:11.888000Z, 1533.65 2012-04-27T14:20:11.998000Z, 1533.65 2012-04-27T14:20:12.091000Z, 1533.65 2012-04-27T14:20:12.201000Z, 1533.65 2012-04-27T14:20:12.295000Z, 1533.65 2012-04-27T14:20:12.388000Z, 1533.65 2012-04-27T14:20:12.498000Z, 1533.65 2012-04-27T14:20:12.591000Z, 1533.65 2012-04-27T14:20:12.701000Z, 1533.65 2012-04-27T14:20:12.795000Z, 1533.65 2012-04-27T14:20:12.888000Z, 1533.65 2012-04-27T14:20:12.998000Z, 1533.65 2012-04-27T14:20:13.091000Z, 1533.65 2012-04-27T14:20:13.201000Z, 1533.65 2012-04-27T14:20:13.295000Z, 1533.65 2012-04-27T14:20:13.388000Z, 1533.65 2012-04-27T14:20:13.498000Z, 1533.65 2012-04-27T14:20:13.591000Z, 1533.65 2012-04-27T14:20:13.685000Z, 1533.65 2012-04-27T14:20:13.795000Z, 1533.65 2012-04-27T14:20:13.888000Z, 1533.65 2012-04-27T14:20:13.998000Z, 1533.66 2012-04-27T14:20:14.091000Z, 1533.66 2012-04-27T14:20:14.201000Z, 1533.66 2012-04-27T14:20:14.295000Z, 1533.66 2012-04-27T14:20:14.388000Z, 1533.66 2012-04-27T14:20:14.498000Z, 1533.66 2012-04-27T14:20:14.591000Z, 1533.66 2012-04-27T14:20:14.701000Z, 1533.66 2012-04-27T14:20:14.795000Z, 1533.66 2012-04-27T14:20:14.888000Z, 1533.66 2012-04-27T14:20:14.998000Z, 1533.66 2012-04-27T14:20:15.091000Z, 1533.66 2012-04-27T14:20:15.201000Z, 1533.66 2012-04-27T14:20:15.295000Z, 1533.66 2012-04-27T14:20:15.388000Z, 1533.66 2012-04-27T14:20:15.498000Z, 1533.66 2012-04-27T14:20:15.591000Z, 1533.66 2012-04-27T14:20:15.701000Z, 1533.66 2012-04-27T14:20:15.795000Z, 1533.66 2012-04-27T14:20:15.888000Z, 1533.66 2012-04-27T14:20:15.998000Z, 1533.65 2012-04-27T14:20:16.091000Z, 1533.65 2012-04-27T14:20:16.201000Z, 1533.65 2012-04-27T14:20:16.295000Z, 1533.65 2012-04-27T14:20:16.388000Z, 1533.65 2012-04-27T14:20:16.498000Z, 1533.65 2012-04-27T14:20:16.591000Z, 1533.65 2012-04-27T14:20:16.701000Z, 1533.65 2012-04-27T14:20:16.795000Z, 1533.65 2012-04-27T14:20:16.888000Z, 1533.65 2012-04-27T14:20:16.998000Z, 1533.65 2012-04-27T14:20:17.091000Z, 1533.65 2012-04-27T14:20:17.201000Z, 1533.65 2012-04-27T14:20:17.295000Z, 1533.65 2012-04-27T14:20:17.388000Z, 1533.65 2012-04-27T14:20:17.498000Z, 1533.65 2012-04-27T14:20:17.591000Z, 1533.65 2012-04-27T14:20:17.701000Z, 1533.65 2012-04-27T14:20:17.795000Z, 1533.65 2012-04-27T14:20:17.888000Z, 1533.65 2012-04-27T14:20:17.998000Z, 1533.65 2012-04-27T14:20:18.091000Z, 1533.65 2012-04-27T14:20:18.201000Z, 1533.65 2012-04-27T14:20:18.295000Z, 1533.65 2012-04-27T14:20:18.388000Z, 1533.65 2012-04-27T14:20:18.498000Z, 1533.65 2012-04-27T14:20:18.591000Z, 1533.65 2012-04-27T14:20:18.701000Z, 1533.65 2012-04-27T14:20:18.795000Z, 1533.65 2012-04-27T14:20:18.888000Z, 1533.65 2012-04-27T14:20:18.998000Z, 1533.65 2012-04-27T14:20:19.091000Z, 1533.65 2012-04-27T14:20:19.201000Z, 1533.65 2012-04-27T14:20:19.295000Z, 1533.65 2012-04-27T14:20:19.388000Z, 1533.65 2012-04-27T14:20:19.498000Z, 1533.65 2012-04-27T14:20:19.592000Z, 1533.65 2012-04-27T14:20:19.701000Z, 1533.66 2012-04-27T14:20:19.795000Z, 1533.66 2012-04-27T14:20:19.888000Z, 1533.66 2012-04-27T14:20:19.998000Z, 1533.66 2012-04-27T14:20:20.092000Z, 1533.66 2012-04-27T14:20:20.201000Z, 1533.66 2012-04-27T14:20:20.295000Z, 1533.66 2012-04-27T14:20:20.388000Z, 1533.66 2012-04-27T14:20:20.498000Z, 1533.66 2012-04-27T14:20:20.592000Z, 1533.66 2012-04-27T14:20:20.701000Z, 1533.66 2012-04-27T14:20:20.795000Z, 1533.66 2012-04-27T14:20:20.888000Z, 1533.66 2012-04-27T14:20:20.998000Z, 1533.66 2012-04-27T14:20:21.092000Z, 1533.66 2012-04-27T14:20:21.185000Z, 1533.66 2012-04-27T14:20:21.295000Z, 1533.66 2012-04-27T14:20:21.388000Z, 1533.66 2012-04-27T14:20:21.498000Z, 1533.66 2012-04-27T14:20:21.592000Z, 1533.66 2012-04-27T14:20:21.701000Z, 1533.66 2012-04-27T14:20:21.795000Z, 1533.65 2012-04-27T14:20:21.888000Z, 1533.65 2012-04-27T14:20:21.998000Z, 1533.65 2012-04-27T14:20:22.092000Z, 1533.65 2012-04-27T14:20:22.201000Z, 1533.65 2012-04-27T14:20:22.295000Z, 1533.65 2012-04-27T14:20:22.388000Z, 1533.65 2012-04-27T14:20:22.498000Z, 1533.65 2012-04-27T14:20:22.592000Z, 1533.65 2012-04-27T14:20:22.685000Z, 1533.65 2012-04-27T14:20:22.795000Z, 1533.65 2012-04-27T14:20:22.888000Z, 1533.65 2012-04-27T14:20:22.998000Z, 1533.65 2012-04-27T14:20:23.092000Z, 1533.65 2012-04-27T14:20:23.201000Z, 1533.65 2012-04-27T14:20:23.295000Z, 1533.65 2012-04-27T14:20:23.388000Z, 1533.65 2012-04-27T14:20:23.498000Z, 1533.65 2012-04-27T14:20:23.592000Z, 1533.65 2012-04-27T14:20:23.701000Z, 1533.65 2012-04-27T14:20:23.795000Z, 1533.65 2012-04-27T14:20:23.888000Z, 1533.65 2012-04-27T14:20:23.998000Z, 1533.65 2012-04-27T14:20:24.092000Z, 1533.65 2012-04-27T14:20:24.201000Z, 1533.65 2012-04-27T14:20:24.295000Z, 1533.65 2012-04-27T14:20:24.404000Z, 1533.65 2012-04-27T14:20:24.498000Z, 1533.65 2012-04-27T14:20:24.592000Z, 1533.65 2012-04-27T14:20:24.701000Z, 1533.65 2012-04-27T14:20:24.795000Z, 1533.65 2012-04-27T14:20:24.888000Z, 1533.66 2012-04-27T14:20:24.998000Z, 1533.66 2012-04-27T14:20:25.092000Z, 1533.66 2012-04-27T14:20:25.201000Z, 1533.66 2012-04-27T14:20:25.295000Z, 1533.66 2012-04-27T14:20:25.388000Z, 1533.66 2012-04-27T14:20:25.498000Z, 1533.67 2012-04-27T14:20:25.592000Z, 1533.67 2012-04-27T14:20:25.685000Z, 1533.67 2012-04-27T14:20:25.795000Z, 1533.67 2012-04-27T14:20:25.888000Z, 1533.67 2012-04-27T14:20:25.998000Z, 1533.68 2012-04-27T14:20:26.092000Z, 1533.68 2012-04-27T14:20:26.185000Z, 1533.68 2012-04-27T14:20:26.295000Z, 1533.68 2012-04-27T14:20:26.388000Z, 1533.68 2012-04-27T14:20:26.498000Z, 1533.68 2012-04-27T14:20:26.592000Z, 1533.68 2012-04-27T14:20:26.685000Z, 1533.68 2012-04-27T14:20:26.795000Z, 1533.68 2012-04-27T14:20:26.888000Z, 1533.68 2012-04-27T14:20:26.998000Z, 1533.68 2012-04-27T14:20:27.092000Z, 1533.68 2012-04-27T14:20:27.185000Z, 1533.68 2012-04-27T14:20:27.295000Z, 1533.68 2012-04-27T14:20:27.388000Z, 1533.68 2012-04-27T14:20:27.498000Z, 1533.68 2012-04-27T14:20:27.592000Z, 1533.68 2012-04-27T14:20:27.701000Z, 1533.67 2012-04-27T14:20:27.795000Z, 1533.67 2012-04-27T14:20:27.888000Z, 1533.67 2012-04-27T14:20:27.998000Z, 1533.67 2012-04-27T14:20:28.092000Z, 1533.67 2012-04-27T14:20:28.185000Z, 1533.66 2012-04-27T14:20:28.295000Z, 1533.66 2012-04-27T14:20:28.388000Z, 1533.66 2012-04-27T14:20:28.498000Z, 1533.66 2012-04-27T14:20:28.592000Z, 1533.66 2012-04-27T14:20:28.701000Z, 1533.66 2012-04-27T14:20:28.795000Z, 1533.66 2012-04-27T14:20:28.888000Z, 1533.66 2012-04-27T14:20:28.998000Z, 1533.66 2012-04-27T14:20:29.092000Z, 1533.66 2012-04-27T14:20:29.201000Z, 1533.66 2012-04-27T14:20:29.295000Z, 1533.66 2012-04-27T14:20:29.389000Z, 1533.66 2012-04-27T14:20:29.482000Z, 1533.65 2012-04-27T14:20:29.592000Z, 1533.65 2012-04-27T14:20:29.701000Z, 1533.65 2012-04-27T14:20:29.795000Z, 1533.65 2012-04-27T14:20:29.889000Z, 1533.65 2012-04-27T14:20:29.998000Z, 1533.65 2012-04-27T14:20:30.092000Z, 1533.65 2012-04-27T14:20:30.201000Z, 1533.65 2012-04-27T14:20:30.295000Z, 1533.66 2012-04-27T14:20:30.389000Z, 1533.66 2012-04-27T14:20:30.498000Z, 1533.66 2012-04-27T14:20:30.592000Z, 1533.67 2012-04-27T14:20:30.748000Z, 1533.67 2012-04-27T14:20:30.795000Z, 1533.67 2012-04-27T14:20:30.889000Z, 1533.68 2012-04-27T14:20:30.998000Z, 1533.68 2012-04-27T14:20:31.092000Z, 1533.68 2012-04-27T14:20:31.185000Z, 1533.68 2012-04-27T14:20:31.295000Z, 1533.69 2012-04-27T14:20:31.389000Z, 1533.69 2012-04-27T14:20:31.498000Z, 1533.69 2012-04-27T14:20:31.592000Z, 1533.69 2012-04-27T14:20:31.701000Z, 1533.70 2012-04-27T14:20:31.795000Z, 1533.70 2012-04-27T14:20:31.889000Z, 1533.70 2012-04-27T14:20:31.998000Z, 1533.70 2012-04-27T14:20:32.092000Z, 1533.70 2012-04-27T14:20:32.185000Z, 1533.70 2012-04-27T14:20:32.295000Z, 1533.70 2012-04-27T14:20:32.389000Z, 1533.70 2012-04-27T14:20:32.498000Z, 1533.70 2012-04-27T14:20:32.592000Z, 1533.69 2012-04-27T14:20:32.701000Z, 1533.69 2012-04-27T14:20:32.795000Z, 1533.69 2012-04-27T14:20:32.889000Z, 1533.68 2012-04-27T14:20:32.998000Z, 1533.68 2012-04-27T14:20:33.092000Z, 1533.68 2012-04-27T14:20:33.201000Z, 1533.67 2012-04-27T14:20:33.295000Z, 1533.67 2012-04-27T14:20:33.389000Z, 1533.67 2012-04-27T14:20:33.498000Z, 1533.67 2012-04-27T14:20:33.592000Z, 1533.67 2012-04-27T14:20:33.701000Z, 1533.66 2012-04-27T14:20:33.795000Z, 1533.66 2012-04-27T14:20:33.889000Z, 1533.66 2012-04-27T14:20:33.998000Z, 1533.66 2012-04-27T14:20:34.092000Z, 1533.66 2012-04-27T14:20:34.201000Z, 1533.66 2012-04-27T14:20:34.295000Z, 1533.66 2012-04-27T14:20:34.389000Z, 1533.66 2012-04-27T14:20:34.498000Z, 1533.66 2012-04-27T14:20:34.592000Z, 1533.66 2012-04-27T14:20:34.701000Z, 1533.65 2012-04-27T14:20:34.795000Z, 1533.65 2012-04-27T14:20:34.889000Z, 1533.65 2012-04-27T14:20:34.998000Z, 1533.65 2012-04-27T14:20:35.092000Z, 1533.65 2012-04-27T14:20:35.185000Z, 1533.65 2012-04-27T14:20:35.295000Z, 1533.65 2012-04-27T14:20:35.389000Z, 1533.65 2012-04-27T14:20:35.498000Z, 1533.65 2012-04-27T14:20:35.592000Z, 1533.66 2012-04-27T14:20:35.701000Z, 1533.66 2012-04-27T14:20:35.795000Z, 1533.67 2012-04-27T14:20:35.889000Z, 1533.67 2012-04-27T14:20:35.998000Z, 1533.68 2012-04-27T14:20:36.092000Z, 1533.68 2012-04-27T14:20:36.185000Z, 1533.68 2012-04-27T14:20:36.295000Z, 1533.69 2012-04-27T14:20:36.389000Z, 1533.69 2012-04-27T14:20:36.498000Z, 1533.69 2012-04-27T14:20:36.592000Z, 1533.70 2012-04-27T14:20:36.685000Z, 1533.70 2012-04-27T14:20:36.795000Z, 1533.70 2012-04-27T14:20:36.889000Z, 1533.70 2012-04-27T14:20:36.998000Z, 1533.70 2012-04-27T14:20:37.092000Z, 1533.70 2012-04-27T14:20:37.201000Z, 1533.71 2012-04-27T14:20:37.295000Z, 1533.71 2012-04-27T14:20:37.389000Z, 1533.71 2012-04-27T14:20:37.498000Z, 1533.71 2012-04-27T14:20:37.592000Z, 1533.70 2012-04-27T14:20:37.701000Z, 1533.70 2012-04-27T14:20:37.795000Z, 1533.70 2012-04-27T14:20:37.889000Z, 1533.70 2012-04-27T14:20:37.982000Z, 1533.70 2012-04-27T14:20:38.092000Z, 1533.69 2012-04-27T14:20:38.201000Z, 1533.69 2012-04-27T14:20:38.295000Z, 1533.69 2012-04-27T14:20:38.389000Z, 1533.68 2012-04-27T14:20:38.498000Z, 1533.68 2012-04-27T14:20:38.592000Z, 1533.68 2012-04-27T14:20:38.701000Z, 1533.67 2012-04-27T14:20:38.795000Z, 1533.67 2012-04-27T14:20:38.889000Z, 1533.67 2012-04-27T14:20:38.998000Z, 1533.67 2012-04-27T14:20:39.092000Z, 1533.67 2012-04-27T14:20:39.201000Z, 1533.67 2012-04-27T14:20:39.295000Z, 1533.67 2012-04-27T14:20:39.389000Z, 1533.67 2012-04-27T14:20:39.498000Z, 1533.67 2012-04-27T14:20:39.592000Z, 1533.66 2012-04-27T14:20:39.701000Z, 1533.66 2012-04-27T14:20:39.795000Z, 1533.66 2012-04-27T14:20:39.889000Z, 1533.66 2012-04-27T14:20:39.998000Z, 1533.66 2012-04-27T14:20:40.092000Z, 1533.66 2012-04-27T14:20:40.201000Z, 1533.66 2012-04-27T14:20:40.295000Z, 1533.66 2012-04-27T14:20:40.389000Z, 1533.66 2012-04-27T14:20:40.498000Z, 1533.66 2012-04-27T14:20:40.592000Z, 1533.66 2012-04-27T14:20:40.701000Z, 1533.66 2012-04-27T14:20:40.795000Z, 1533.66 2012-04-27T14:20:40.889000Z, 1533.66 2012-04-27T14:20:40.998000Z, 1533.66 2012-04-27T14:20:41.092000Z, 1533.66 2012-04-27T14:20:41.201000Z, 1533.66 2012-04-27T14:20:41.295000Z, 1533.67 2012-04-27T14:20:41.389000Z, 1533.67 2012-04-27T14:20:41.498000Z, 1533.68 2012-04-27T14:20:41.592000Z, 1533.68 2012-04-27T14:20:41.701000Z, 1533.68 2012-04-27T14:20:41.795000Z, 1533.69 2012-04-27T14:20:41.889000Z, 1533.69 2012-04-27T14:20:41.998000Z, 1533.69 2012-04-27T14:20:42.092000Z, 1533.69 2012-04-27T14:20:42.201000Z, 1533.69 2012-04-27T14:20:42.295000Z, 1533.69 2012-04-27T14:20:42.389000Z, 1533.69 2012-04-27T14:20:42.498000Z, 1533.70 2012-04-27T14:20:42.592000Z, 1533.70 2012-04-27T14:20:42.701000Z, 1533.70 2012-04-27T14:20:42.795000Z, 1533.70 2012-04-27T14:20:42.889000Z, 1533.70 2012-04-27T14:20:42.998000Z, 1533.70 2012-04-27T14:20:43.092000Z, 1533.70 2012-04-27T14:20:43.186000Z, 1533.70 2012-04-27T14:20:43.295000Z, 1533.70 2012-04-27T14:20:43.389000Z, 1533.69 2012-04-27T14:20:43.482000Z, 1533.69 2012-04-27T14:20:43.592000Z, 1533.69 2012-04-27T14:20:43.686000Z, 1533.69 2012-04-27T14:20:43.795000Z, 1533.68 2012-04-27T14:20:43.889000Z, 1533.68 2012-04-27T14:20:43.998000Z, 1533.68 2012-04-27T14:20:44.092000Z, 1533.67 2012-04-27T14:20:44.201000Z, 1533.67 2012-04-27T14:20:44.295000Z, 1533.67 2012-04-27T14:20:44.389000Z, 1533.67 2012-04-27T14:20:44.498000Z, 1533.67 2012-04-27T14:20:44.592000Z, 1533.67 2012-04-27T14:20:44.686000Z, 1533.67 2012-04-27T14:20:44.795000Z, 1533.66 2012-04-27T14:20:44.889000Z, 1533.66 2012-04-27T14:20:44.998000Z, 1533.66 2012-04-27T14:20:45.092000Z, 1533.66 2012-04-27T14:20:45.201000Z, 1533.66 2012-04-27T14:20:45.295000Z, 1533.66 2012-04-27T14:20:45.389000Z, 1533.66 2012-04-27T14:20:45.498000Z, 1533.66 2012-04-27T14:20:45.592000Z, 1533.66 2012-04-27T14:20:45.701000Z, 1533.66 2012-04-27T14:20:45.795000Z, 1533.66 2012-04-27T14:20:45.889000Z, 1533.66 2012-04-27T14:20:45.998000Z, 1533.66 2012-04-27T14:20:46.092000Z, 1533.66 2012-04-27T14:20:46.201000Z, 1533.66 2012-04-27T14:20:46.295000Z, 1533.66 2012-04-27T14:20:46.389000Z, 1533.66 2012-04-27T14:20:46.498000Z, 1533.66 2012-04-27T14:20:46.592000Z, 1533.66 2012-04-27T14:20:46.701000Z, 1533.66 2012-04-27T14:20:46.795000Z, 1533.66 2012-04-27T14:20:46.889000Z, 1533.67 2012-04-27T14:20:46.998000Z, 1533.67 2012-04-27T14:20:47.092000Z, 1533.67 2012-04-27T14:20:47.186000Z, 1533.67 2012-04-27T14:20:47.295000Z, 1533.68 2012-04-27T14:20:47.389000Z, 1533.68 2012-04-27T14:20:47.498000Z, 1533.68 2012-04-27T14:20:47.592000Z, 1533.68 2012-04-27T14:20:47.701000Z, 1533.69 2012-04-27T14:20:47.795000Z, 1533.69 2012-04-27T14:20:47.904000Z, 1533.69 2012-04-27T14:20:47.998000Z, 1533.69 2012-04-27T14:20:48.092000Z, 1533.69 2012-04-27T14:20:48.186000Z, 1533.69 2012-04-27T14:20:48.295000Z, 1533.69 2012-04-27T14:20:48.389000Z, 1533.69 2012-04-27T14:20:48.498000Z, 1533.69 2012-04-27T14:20:48.592000Z, 1533.69 2012-04-27T14:20:48.686000Z, 1533.69 2012-04-27T14:20:48.795000Z, 1533.69 2012-04-27T14:20:48.889000Z, 1533.69 2012-04-27T14:20:48.998000Z, 1533.69 2012-04-27T14:20:49.092000Z, 1533.69 2012-04-27T14:20:49.186000Z, 1533.69 2012-04-27T14:20:49.295000Z, 1533.69 2012-04-27T14:20:49.389000Z, 1533.69 2012-04-27T14:20:49.498000Z, 1533.68 2012-04-27T14:20:49.592000Z, 1533.68 2012-04-27T14:20:49.701000Z, 1533.68 2012-04-27T14:20:49.795000Z, 1533.68 2012-04-27T14:20:49.889000Z, 1533.67 2012-04-27T14:20:49.998000Z, 1533.67 2012-04-27T14:20:50.092000Z, 1533.67 2012-04-27T14:20:50.186000Z, 1533.67 2012-04-27T14:20:50.295000Z, 1533.67 2012-04-27T14:20:50.389000Z, 1533.67 2012-04-27T14:20:50.498000Z, 1533.66 2012-04-27T14:20:50.592000Z, 1533.66 2012-04-27T14:20:50.686000Z, 1533.66 2012-04-27T14:20:50.795000Z, 1533.66 2012-04-27T14:20:50.889000Z, 1533.66 2012-04-27T14:20:50.983000Z, 1533.66 2012-04-27T14:20:51.092000Z, 1533.66 2012-04-27T14:20:51.186000Z, 1533.66 2012-04-27T14:20:51.295000Z, 1533.66 2012-04-27T14:20:51.389000Z, 1533.66 2012-04-27T14:20:51.498000Z, 1533.66 2012-04-27T14:20:51.592000Z, 1533.66 2012-04-27T14:20:51.686000Z, 1533.66 2012-04-27T14:20:51.795000Z, 1533.66 2012-04-27T14:20:51.889000Z, 1533.66 2012-04-27T14:20:51.998000Z, 1533.66 2012-04-27T14:20:52.092000Z, 1533.66 2012-04-27T14:20:52.186000Z, 1533.66 2012-04-27T14:20:52.295000Z, 1533.66 2012-04-27T14:20:52.389000Z, 1533.66 2012-04-27T14:20:52.498000Z, 1533.67 2012-04-27T14:20:52.592000Z, 1533.67 2012-04-27T14:20:52.701000Z, 1533.67 2012-04-27T14:20:52.795000Z, 1533.67 2012-04-27T14:20:52.889000Z, 1533.67 2012-04-27T14:20:52.998000Z, 1533.68 2012-04-27T14:20:53.092000Z, 1533.68 2012-04-27T14:20:53.186000Z, 1533.68 2012-04-27T14:20:53.295000Z, 1533.68 2012-04-27T14:20:53.389000Z, 1533.68 2012-04-27T14:20:53.498000Z, 1533.68 2012-04-27T14:20:53.592000Z, 1533.68 2012-04-27T14:20:53.701000Z, 1533.68 2012-04-27T14:20:53.795000Z, 1533.68 2012-04-27T14:20:53.889000Z, 1533.68 2012-04-27T14:20:53.998000Z, 1533.68 2012-04-27T14:20:54.092000Z, 1533.68 2012-04-27T14:20:54.186000Z, 1533.68 2012-04-27T14:20:54.295000Z, 1533.68 2012-04-27T14:20:54.389000Z, 1533.68 2012-04-27T14:20:54.498000Z, 1533.68 2012-04-27T14:20:54.592000Z, 1533.68 2012-04-27T14:20:54.701000Z, 1533.68 2012-04-27T14:20:54.795000Z, 1533.68 2012-04-27T14:20:54.889000Z, 1533.68 2012-04-27T14:20:54.998000Z, 1533.68 2012-04-27T14:20:55.092000Z, 1533.68 2012-04-27T14:20:55.201000Z, 1533.68 2012-04-27T14:20:55.295000Z, 1533.67 2012-04-27T14:20:55.389000Z, 1533.67 2012-04-27T14:20:55.498000Z, 1533.67 2012-04-27T14:20:55.592000Z, 1533.67 2012-04-27T14:20:55.701000Z, 1533.67 2012-04-27T14:20:55.795000Z, 1533.67 2012-04-27T14:20:55.889000Z, 1533.66 2012-04-27T14:20:55.998000Z, 1533.66 2012-04-27T14:20:56.092000Z, 1533.66 2012-04-27T14:20:56.201000Z, 1533.66 2012-04-27T14:20:56.295000Z, 1533.66 2012-04-27T14:20:56.389000Z, 1533.66 2012-04-27T14:20:56.498000Z, 1533.66 2012-04-27T14:20:56.592000Z, 1533.66 2012-04-27T14:20:56.701000Z, 1533.66 2012-04-27T14:20:56.795000Z, 1533.66 2012-04-27T14:20:56.889000Z, 1533.66 2012-04-27T14:20:56.998000Z, 1533.66 2012-04-27T14:20:57.092000Z, 1533.66 2012-04-27T14:20:57.186000Z, 1533.66 2012-04-27T14:20:57.295000Z, 1533.66 2012-04-27T14:20:57.389000Z, 1533.66 2012-04-27T14:20:57.498000Z, 1533.66 2012-04-27T14:20:57.592000Z, 1533.66 2012-04-27T14:20:57.701000Z, 1533.66 2012-04-27T14:20:57.795000Z, 1533.66 2012-04-27T14:20:57.889000Z, 1533.66 2012-04-27T14:20:57.998000Z, 1533.67 2012-04-27T14:20:58.092000Z, 1533.67 2012-04-27T14:20:58.201000Z, 1533.67 2012-04-27T14:20:58.295000Z, 1533.67 2012-04-27T14:20:58.389000Z, 1533.67 2012-04-27T14:20:58.498000Z, 1533.67 2012-04-27T14:20:58.592000Z, 1533.67 2012-04-27T14:20:58.701000Z, 1533.67 2012-04-27T14:20:58.795000Z, 1533.67 2012-04-27T14:20:58.889000Z, 1533.67 2012-04-27T14:20:58.998000Z, 1533.67 2012-04-27T14:20:59.092000Z, 1533.67 2012-04-27T14:20:59.201000Z, 1533.66 2012-04-27T14:20:59.295000Z, 1533.66 2012-04-27T14:20:59.389000Z, 1533.66 2012-04-27T14:20:59.498000Z, 1533.66 2012-04-27T14:20:59.592000Z, 1533.66 2012-04-27T14:20:59.701000Z, 1533.66 2012-04-27T14:20:59.795000Z, 1533.66 2012-04-27T14:20:59.889000Z, 1533.66 2012-04-27T14:20:59.998000Z, 1533.66 2012-04-27T14:21:00.092000Z, 1533.66 2012-04-27T14:21:00.201000Z, 1533.65 2012-04-27T14:21:00.295000Z, 1533.65 2012-04-27T14:21:00.389000Z, 1533.65 2012-04-27T14:21:00.498000Z, 1533.65 2012-04-27T14:21:00.592000Z, 1533.65 2012-04-27T14:21:00.701000Z, 1533.65 2012-04-27T14:21:00.795000Z, 1533.65 2012-04-27T14:21:00.889000Z, 1533.65 2012-04-27T14:21:00.998000Z, 1533.65 2012-04-27T14:21:01.092000Z, 1533.65 2012-04-27T14:21:01.186000Z, 1533.65 2012-04-27T14:21:01.295000Z, 1533.65 2012-04-27T14:21:01.389000Z, 1533.65 2012-04-27T14:21:01.498000Z, 1533.65 2012-04-27T14:21:01.592000Z, 1533.65 2012-04-27T14:21:01.701000Z, 1533.65 2012-04-27T14:21:01.795000Z, 1533.66 2012-04-27T14:21:01.889000Z, 1533.66 2012-04-27T14:21:01.998000Z, 1533.66 2012-04-27T14:21:02.092000Z, 1533.66 2012-04-27T14:21:02.186000Z, 1533.67 2012-04-27T14:21:02.295000Z, 1533.67 2012-04-27T14:21:02.389000Z, 1533.67 2012-04-27T14:21:02.498000Z, 1533.67 2012-04-27T14:21:02.592000Z, 1533.67 2012-04-27T14:21:02.701000Z, 1533.67 2012-04-27T14:21:02.795000Z, 1533.67 2012-04-27T14:21:02.889000Z, 1533.67 2012-04-27T14:21:02.998000Z, 1533.67 2012-04-27T14:21:03.092000Z, 1533.67 2012-04-27T14:21:03.201000Z, 1533.67 2012-04-27T14:21:03.295000Z, 1533.67 2012-04-27T14:21:03.389000Z, 1533.66 2012-04-27T14:21:03.498000Z, 1533.66 2012-04-27T14:21:03.592000Z, 1533.66 2012-04-27T14:21:03.701000Z, 1533.66 2012-04-27T14:21:03.795000Z, 1533.66 2012-04-27T14:21:03.889000Z, 1533.66 2012-04-27T14:21:03.998000Z, 1533.66 2012-04-27T14:21:04.092000Z, 1533.66 2012-04-27T14:21:04.201000Z, 1533.66 2012-04-27T14:21:04.295000Z, 1533.66 2012-04-27T14:21:04.389000Z, 1533.65 2012-04-27T14:21:04.498000Z, 1533.65 2012-04-27T14:21:04.592000Z, 1533.65 2012-04-27T14:21:04.701000Z, 1533.65 2012-04-27T14:21:04.795000Z, 1533.65 2012-04-27T14:21:04.889000Z, 1533.65 2012-04-27T14:21:04.998000Z, 1533.65 2012-04-27T14:21:05.092000Z, 1533.65 2012-04-27T14:21:05.201000Z, 1533.65 2012-04-27T14:21:05.295000Z, 1533.65 2012-04-27T14:21:05.389000Z, 1533.65 2012-04-27T14:21:05.498000Z, 1533.65 2012-04-27T14:21:05.592000Z, 1533.65 2012-04-27T14:21:05.701000Z, 1533.65 2012-04-27T14:21:05.795000Z, 1533.65 2012-04-27T14:21:05.889000Z, 1533.65 2012-04-27T14:21:05.998000Z, 1533.65 2012-04-27T14:21:06.092000Z, 1533.65 2012-04-27T14:21:06.201000Z, 1533.65 2012-04-27T14:21:06.295000Z, 1533.65 2012-04-27T14:21:06.389000Z, 1533.65 2012-04-27T14:21:06.498000Z, 1533.65 2012-04-27T14:21:06.592000Z, 1533.65 2012-04-27T14:21:06.701000Z, 1533.65 2012-04-27T14:21:06.795000Z, 1533.65 2012-04-27T14:21:06.889000Z, 1533.65 2012-04-27T14:21:06.998000Z, 1533.65 2012-04-27T14:21:07.092000Z, 1533.65 2012-04-27T14:21:07.186000Z, 1533.65 2012-04-27T14:21:07.295000Z, 1533.66 2012-04-27T14:21:07.389000Z, 1533.66 2012-04-27T14:21:07.498000Z, 1533.66 2012-04-27T14:21:07.592000Z, 1533.66 2012-04-27T14:21:07.701000Z, 1533.66 2012-04-27T14:21:07.795000Z, 1533.66 2012-04-27T14:21:07.905000Z, 1533.66 2012-04-27T14:21:07.998000Z, 1533.66 2012-04-27T14:21:08.092000Z, 1533.66 2012-04-27T14:21:08.202000Z, 1533.66 2012-04-27T14:21:08.295000Z, 1533.66 2012-04-27T14:21:08.389000Z, 1533.66 2012-04-27T14:21:08.498000Z, 1533.66 2012-04-27T14:21:08.592000Z, 1533.66 2012-04-27T14:21:08.702000Z, 1533.66 2012-04-27T14:21:08.795000Z, 1533.66 2012-04-27T14:21:08.889000Z, 1533.66 2012-04-27T14:21:08.998000Z, 1533.66 2012-04-27T14:21:09.092000Z, 1533.66 2012-04-27T14:21:09.202000Z, 1533.66 2012-04-27T14:21:09.295000Z, 1533.66 2012-04-27T14:21:09.389000Z, 1533.66 2012-04-27T14:21:09.498000Z, 1533.66 2012-04-27T14:21:09.592000Z, 1533.66 2012-04-27T14:21:09.702000Z, 1533.66 2012-04-27T14:21:09.795000Z, 1533.66 2012-04-27T14:21:09.889000Z, 1533.66 2012-04-27T14:21:09.998000Z, 1533.65 2012-04-27T14:21:10.092000Z, 1533.65 2012-04-27T14:21:10.202000Z, 1533.65 2012-04-27T14:21:10.280000Z, 1533.65 2012-04-27T14:21:10.389000Z, 1533.65 2012-04-27T14:21:10.498000Z, 1533.65 2012-04-27T14:21:10.592000Z, 1533.65 2012-04-27T14:21:10.702000Z, 1533.65 2012-04-27T14:21:10.795000Z, 1533.65 2012-04-27T14:21:10.889000Z, 1533.65 2012-04-27T14:21:10.983000Z, 1533.65 2012-04-27T14:21:11.092000Z, 1533.65 2012-04-27T14:21:11.186000Z, 1533.65 2012-04-27T14:21:11.295000Z, 1533.65 2012-04-27T14:21:11.389000Z, 1533.65 2012-04-27T14:21:11.498000Z, 1533.65 2012-04-27T14:21:11.592000Z, 1533.65 2012-04-27T14:21:11.686000Z, 1533.65 2012-04-27T14:21:11.795000Z, 1533.65 2012-04-27T14:21:11.889000Z, 1533.65 2012-04-27T14:21:11.998000Z, 1533.66 2012-04-27T14:21:12.092000Z, 1533.66 2012-04-27T14:21:12.202000Z, 1533.66 2012-04-27T14:21:12.280000Z, 1533.66 2012-04-27T14:21:12.389000Z, 1533.66 2012-04-27T14:21:12.498000Z, 1533.66 2012-04-27T14:21:12.592000Z, 1533.66 2012-04-27T14:21:12.702000Z, 1533.67 2012-04-27T14:21:12.795000Z, 1533.67 2012-04-27T14:21:12.889000Z, 1533.67 2012-04-27T14:21:12.998000Z, 1533.67 2012-04-27T14:21:13.092000Z, 1533.67 2012-04-27T14:21:13.186000Z, 1533.67 2012-04-27T14:21:13.295000Z, 1533.67 2012-04-27T14:21:13.389000Z, 1533.67 2012-04-27T14:21:13.498000Z, 1533.67 2012-04-27T14:21:13.592000Z, 1533.67 2012-04-27T14:21:13.702000Z, 1533.67 2012-04-27T14:21:13.795000Z, 1533.67 2012-04-27T14:21:13.889000Z, 1533.67 2012-04-27T14:21:13.998000Z, 1533.67 2012-04-27T14:21:14.092000Z, 1533.67 2012-04-27T14:21:14.202000Z, 1533.67 2012-04-27T14:21:14.295000Z, 1533.67 2012-04-27T14:21:14.389000Z, 1533.67 2012-04-27T14:21:14.498000Z, 1533.67 2012-04-27T14:21:14.592000Z, 1533.66 2012-04-27T14:21:14.702000Z, 1533.66 2012-04-27T14:21:14.795000Z, 1533.66 2012-04-27T14:21:14.889000Z, 1533.66 2012-04-27T14:21:14.998000Z, 1533.66 2012-04-27T14:21:15.092000Z, 1533.66 2012-04-27T14:21:15.186000Z, 1533.66 2012-04-27T14:21:15.295000Z, 1533.66 2012-04-27T14:21:15.389000Z, 1533.66 2012-04-27T14:21:15.498000Z, 1533.66 2012-04-27T14:21:15.592000Z, 1533.66 2012-04-27T14:21:15.686000Z, 1533.66 2012-04-27T14:21:15.795000Z, 1533.66 2012-04-27T14:21:15.889000Z, 1533.66 2012-04-27T14:21:15.998000Z, 1533.66 2012-04-27T14:21:16.092000Z, 1533.66 2012-04-27T14:21:16.186000Z, 1533.66 2012-04-27T14:21:16.295000Z, 1533.66 2012-04-27T14:21:16.389000Z, 1533.66 2012-04-27T14:21:16.498000Z, 1533.66 2012-04-27T14:21:16.592000Z, 1533.66 2012-04-27T14:21:16.702000Z, 1533.66 2012-04-27T14:21:16.795000Z, 1533.66 2012-04-27T14:21:16.889000Z, 1533.65 2012-04-27T14:21:16.998000Z, 1533.65 2012-04-27T14:21:17.092000Z, 1533.65 2012-04-27T14:21:17.202000Z, 1533.66 2012-04-27T14:21:17.295000Z, 1533.66 2012-04-27T14:21:17.389000Z, 1533.66 2012-04-27T14:21:17.498000Z, 1533.66 2012-04-27T14:21:17.592000Z, 1533.66 2012-04-27T14:21:17.686000Z, 1533.67 2012-04-27T14:21:17.795000Z, 1533.67 2012-04-27T14:21:17.889000Z, 1533.67 2012-04-27T14:21:17.999000Z, 1533.68 2012-04-27T14:21:18.092000Z, 1533.68 2012-04-27T14:21:18.186000Z, 1533.68 2012-04-27T14:21:18.295000Z, 1533.68 2012-04-27T14:21:18.389000Z, 1533.68 2012-04-27T14:21:18.499000Z, 1533.68 2012-04-27T14:21:18.592000Z, 1533.69 2012-04-27T14:21:18.686000Z, 1533.69 2012-04-27T14:21:18.795000Z, 1533.69 2012-04-27T14:21:18.889000Z, 1533.69 2012-04-27T14:21:18.999000Z, 1533.69 2012-04-27T14:21:19.092000Z, 1533.69 2012-04-27T14:21:19.202000Z, 1533.69 2012-04-27T14:21:19.295000Z, 1533.69 2012-04-27T14:21:19.389000Z, 1533.69 2012-04-27T14:21:19.499000Z, 1533.69 2012-04-27T14:21:19.592000Z, 1533.68 2012-04-27T14:21:19.702000Z, 1533.68 2012-04-27T14:21:19.795000Z, 1533.68 2012-04-27T14:21:19.889000Z, 1533.68 2012-04-27T14:21:19.999000Z, 1533.68 2012-04-27T14:21:20.092000Z, 1533.67 2012-04-27T14:21:20.186000Z, 1533.67 2012-04-27T14:21:20.295000Z, 1533.67 2012-04-27T14:21:20.389000Z, 1533.67 2012-04-27T14:21:20.499000Z, 1533.67 2012-04-27T14:21:20.592000Z, 1533.66 2012-04-27T14:21:20.702000Z, 1533.66 2012-04-27T14:21:20.795000Z, 1533.66 2012-04-27T14:21:20.889000Z, 1533.66 2012-04-27T14:21:20.999000Z, 1533.66 2012-04-27T14:21:21.092000Z, 1533.66 2012-04-27T14:21:21.202000Z, 1533.66 2012-04-27T14:21:21.295000Z, 1533.66 2012-04-27T14:21:21.389000Z, 1533.66 2012-04-27T14:21:21.499000Z, 1533.66 2012-04-27T14:21:21.592000Z, 1533.66 2012-04-27T14:21:21.702000Z, 1533.66 2012-04-27T14:21:21.795000Z, 1533.66 2012-04-27T14:21:21.889000Z, 1533.66 2012-04-27T14:21:21.999000Z, 1533.66 2012-04-27T14:21:22.092000Z, 1533.66 2012-04-27T14:21:22.202000Z, 1533.66 2012-04-27T14:21:22.295000Z, 1533.66 2012-04-27T14:21:22.389000Z, 1533.66 2012-04-27T14:21:22.499000Z, 1533.66 2012-04-27T14:21:22.592000Z, 1533.66 2012-04-27T14:21:22.686000Z, 1533.66 2012-04-27T14:21:22.795000Z, 1533.66 2012-04-27T14:21:22.889000Z, 1533.67 2012-04-27T14:21:22.999000Z, 1533.67 2012-04-27T14:21:23.092000Z, 1533.67 2012-04-27T14:21:23.202000Z, 1533.67 2012-04-27T14:21:23.295000Z, 1533.68 2012-04-27T14:21:23.389000Z, 1533.68 2012-04-27T14:21:23.499000Z, 1533.68 2012-04-27T14:21:23.592000Z, 1533.69 2012-04-27T14:21:23.702000Z, 1533.69 2012-04-27T14:21:23.795000Z, 1533.69 2012-04-27T14:21:23.889000Z, 1533.70 2012-04-27T14:21:23.999000Z, 1533.70 2012-04-27T14:21:24.092000Z, 1533.70 2012-04-27T14:21:24.186000Z, 1533.70 2012-04-27T14:21:24.295000Z, 1533.70 2012-04-27T14:21:24.389000Z, 1533.70 2012-04-27T14:21:24.499000Z, 1533.70 2012-04-27T14:21:24.592000Z, 1533.70 2012-04-27T14:21:24.702000Z, 1533.70 2012-04-27T14:21:24.795000Z, 1533.70 2012-04-27T14:21:24.889000Z, 1533.70 2012-04-27T14:21:24.999000Z, 1533.70 2012-04-27T14:21:25.092000Z, 1533.69 2012-04-27T14:21:25.202000Z, 1533.69 2012-04-27T14:21:25.295000Z, 1533.69 2012-04-27T14:21:25.389000Z, 1533.68 2012-04-27T14:21:25.499000Z, 1533.68 2012-04-27T14:21:25.592000Z, 1533.68 2012-04-27T14:21:25.702000Z, 1533.67 2012-04-27T14:21:25.795000Z, 1533.67 2012-04-27T14:21:25.889000Z, 1533.67 2012-04-27T14:21:25.999000Z, 1533.67 2012-04-27T14:21:26.092000Z, 1533.66 2012-04-27T14:21:26.186000Z, 1533.66 2012-04-27T14:21:26.295000Z, 1533.66 2012-04-27T14:21:26.389000Z, 1533.66 2012-04-27T14:21:26.499000Z, 1533.66 2012-04-27T14:21:26.592000Z, 1533.66 2012-04-27T14:21:26.702000Z, 1533.66 2012-04-27T14:21:26.795000Z, 1533.65 2012-04-27T14:21:26.889000Z, 1533.65 2012-04-27T14:21:26.999000Z, 1533.65 2012-04-27T14:21:27.092000Z, 1533.65 2012-04-27T14:21:27.186000Z, 1533.65 2012-04-27T14:21:27.295000Z, 1533.65 2012-04-27T14:21:27.389000Z, 1533.65 2012-04-27T14:21:27.499000Z, 1533.65 2012-04-27T14:21:27.592000Z, 1533.65 2012-04-27T14:21:27.702000Z, 1533.65 2012-04-27T14:21:27.796000Z, 1533.66 2012-04-27T14:21:27.889000Z, 1533.66 2012-04-27T14:21:27.999000Z, 1533.66 2012-04-27T14:21:28.092000Z, 1533.66 2012-04-27T14:21:28.202000Z, 1533.67 2012-04-27T14:21:28.296000Z, 1533.67 2012-04-27T14:21:28.389000Z, 1533.67 2012-04-27T14:21:28.499000Z, 1533.67 2012-04-27T14:21:28.592000Z, 1533.68 2012-04-27T14:21:28.702000Z, 1533.68 2012-04-27T14:21:28.796000Z, 1533.68 2012-04-27T14:21:28.889000Z, 1533.68 2012-04-27T14:21:28.999000Z, 1533.69 2012-04-27T14:21:29.092000Z, 1533.69 2012-04-27T14:21:29.202000Z, 1533.69 2012-04-27T14:21:29.296000Z, 1533.69 2012-04-27T14:21:29.389000Z, 1533.69 2012-04-27T14:21:29.499000Z, 1533.69 2012-04-27T14:21:29.592000Z, 1533.69 2012-04-27T14:21:29.702000Z, 1533.68 2012-04-27T14:21:29.796000Z, 1533.68 2012-04-27T14:21:29.889000Z, 1533.68 2012-04-27T14:21:29.999000Z, 1533.68 2012-04-27T14:21:30.092000Z, 1533.67 2012-04-27T14:21:30.202000Z, 1533.67 2012-04-27T14:21:30.296000Z, 1533.67 2012-04-27T14:21:30.389000Z, 1533.67 2012-04-27T14:21:30.499000Z, 1533.66 2012-04-27T14:21:30.592000Z, 1533.66 2012-04-27T14:21:30.702000Z, 1533.66 2012-04-27T14:21:30.796000Z, 1533.66 2012-04-27T14:21:30.889000Z, 1533.66 2012-04-27T14:21:30.983000Z, 1533.65 2012-04-27T14:21:31.092000Z, 1533.65 2012-04-27T14:21:31.202000Z, 1533.65 2012-04-27T14:21:31.280000Z, 1533.65 2012-04-27T14:21:31.389000Z, 1533.65 2012-04-27T14:21:31.499000Z, 1533.65 2012-04-27T14:21:31.592000Z, 1533.65 2012-04-27T14:21:31.702000Z, 1533.65 2012-04-27T14:21:31.796000Z, 1533.65 2012-04-27T14:21:31.905000Z, 1533.65 2012-04-27T14:21:31.999000Z, 1533.65 2012-04-27T14:21:32.092000Z, 1533.65 2012-04-27T14:21:32.202000Z, 1533.65 2012-04-27T14:21:32.296000Z, 1533.65 2012-04-27T14:21:32.389000Z, 1533.65 2012-04-27T14:21:32.499000Z, 1533.65 2012-04-27T14:21:32.592000Z, 1533.65 2012-04-27T14:21:32.702000Z, 1533.65 2012-04-27T14:21:32.796000Z, 1533.66 2012-04-27T14:21:32.889000Z, 1533.66 2012-04-27T14:21:32.999000Z, 1533.66 2012-04-27T14:21:33.092000Z, 1533.67 2012-04-27T14:21:33.186000Z, 1533.67 2012-04-27T14:21:33.296000Z, 1533.67 2012-04-27T14:21:33.389000Z, 1533.67 2012-04-27T14:21:33.499000Z, 1533.67 2012-04-27T14:21:33.592000Z, 1533.67 2012-04-27T14:21:33.686000Z, 1533.67 2012-04-27T14:21:33.796000Z, 1533.67 2012-04-27T14:21:33.889000Z, 1533.67 2012-04-27T14:21:33.983000Z, 1533.67 2012-04-27T14:21:34.092000Z, 1533.67 2012-04-27T14:21:34.186000Z, 1533.67 2012-04-27T14:21:34.296000Z, 1533.67 2012-04-27T14:21:34.389000Z, 1533.67 2012-04-27T14:21:34.499000Z, 1533.67 2012-04-27T14:21:34.592000Z, 1533.67 2012-04-27T14:21:34.686000Z, 1533.67 2012-04-27T14:21:34.796000Z, 1533.67 2012-04-27T14:21:34.889000Z, 1533.67 2012-04-27T14:21:34.983000Z, 1533.67 2012-04-27T14:21:35.092000Z, 1533.67 2012-04-27T14:21:35.202000Z, 1533.66 2012-04-27T14:21:35.296000Z, 1533.66 2012-04-27T14:21:35.389000Z, 1533.66 2012-04-27T14:21:35.499000Z, 1533.66 2012-04-27T14:21:35.592000Z, 1533.66 2012-04-27T14:21:35.686000Z, 1533.66 2012-04-27T14:21:35.796000Z, 1533.65 2012-04-27T14:21:35.889000Z, 1533.65 2012-04-27T14:21:35.983000Z, 1533.65 2012-04-27T14:21:36.092000Z, 1533.65 2012-04-27T14:21:36.186000Z, 1533.65 2012-04-27T14:21:36.296000Z, 1533.65 2012-04-27T14:21:36.389000Z, 1533.65 2012-04-27T14:21:36.483000Z, 1533.65 2012-04-27T14:21:36.592000Z, 1533.65 2012-04-27T14:21:36.686000Z, 1533.65 2012-04-27T14:21:36.796000Z, 1533.65 2012-04-27T14:21:36.889000Z, 1533.65 2012-04-27T14:21:36.999000Z, 1533.65 2012-04-27T14:21:37.092000Z, 1533.65 2012-04-27T14:21:37.186000Z, 1533.65 2012-04-27T14:21:37.296000Z, 1533.65 2012-04-27T14:21:37.389000Z, 1533.65 2012-04-27T14:21:37.499000Z, 1533.65 2012-04-27T14:21:37.593000Z, 1533.65 2012-04-27T14:21:37.686000Z, 1533.65 2012-04-27T14:21:37.796000Z, 1533.65 2012-04-27T14:21:37.889000Z, 1533.65 2012-04-27T14:21:37.983000Z, 1533.65 2012-04-27T14:21:38.093000Z, 1533.65 2012-04-27T14:21:38.186000Z, 1533.65 2012-04-27T14:21:38.296000Z, 1533.65 2012-04-27T14:21:38.389000Z, 1533.65 2012-04-27T14:21:38.499000Z, 1533.65 2012-04-27T14:21:38.593000Z, 1533.65 2012-04-27T14:21:38.702000Z, 1533.65 2012-04-27T14:21:38.796000Z, 1533.65 2012-04-27T14:21:38.889000Z, 1533.65 2012-04-27T14:21:38.999000Z, 1533.66 2012-04-27T14:21:39.093000Z, 1533.66 2012-04-27T14:21:39.186000Z, 1533.66 2012-04-27T14:21:39.296000Z, 1533.66 2012-04-27T14:21:39.389000Z, 1533.67 2012-04-27T14:21:39.499000Z, 1533.67 2012-04-27T14:21:39.593000Z, 1533.67 2012-04-27T14:21:39.702000Z, 1533.67 2012-04-27T14:21:39.796000Z, 1533.67 2012-04-27T14:21:39.889000Z, 1533.68 2012-04-27T14:21:39.999000Z, 1533.68 2012-04-27T14:21:40.093000Z, 1533.68 2012-04-27T14:21:40.202000Z, 1533.68 2012-04-27T14:21:40.296000Z, 1533.68 2012-04-27T14:21:40.389000Z, 1533.68 2012-04-27T14:21:40.499000Z, 1533.68 2012-04-27T14:21:40.593000Z, 1533.68 2012-04-27T14:21:40.702000Z, 1533.68 2012-04-27T14:21:40.796000Z, 1533.68 2012-04-27T14:21:40.889000Z, 1533.68 2012-04-27T14:21:40.999000Z, 1533.67 2012-04-27T14:21:41.093000Z, 1533.67 2012-04-27T14:21:41.186000Z, 1533.67 2012-04-27T14:21:41.296000Z, 1533.67 2012-04-27T14:21:41.389000Z, 1533.66 2012-04-27T14:21:41.499000Z, 1533.66 2012-04-27T14:21:41.593000Z, 1533.66 2012-04-27T14:21:41.702000Z, 1533.66 2012-04-27T14:21:41.796000Z, 1533.66 2012-04-27T14:21:41.889000Z, 1533.66 2012-04-27T14:21:41.983000Z, 1533.66 2012-04-27T14:21:42.093000Z, 1533.66 2012-04-27T14:21:42.202000Z, 1533.65 2012-04-27T14:21:42.296000Z, 1533.65 2012-04-27T14:21:42.389000Z, 1533.65 2012-04-27T14:21:42.499000Z, 1533.65 2012-04-27T14:21:42.593000Z, 1533.65 2012-04-27T14:21:42.718000Z, 1533.65 2012-04-27T14:21:42.796000Z, 1533.65 2012-04-27T14:21:42.889000Z, 1533.65 2012-04-27T14:21:42.999000Z, 1533.65 2012-04-27T14:21:43.093000Z, 1533.65 2012-04-27T14:21:43.186000Z, 1533.65 2012-04-27T14:21:43.296000Z, 1533.65 2012-04-27T14:21:43.389000Z, 1533.65 2012-04-27T14:21:43.499000Z, 1533.65 2012-04-27T14:21:43.593000Z, 1533.65 2012-04-27T14:21:43.686000Z, 1533.65 2012-04-27T14:21:43.796000Z, 1533.65 2012-04-27T14:21:43.889000Z, 1533.66 2012-04-27T14:21:43.999000Z, 1533.66 2012-04-27T14:21:44.093000Z, 1533.66 2012-04-27T14:21:44.186000Z, 1533.66 2012-04-27T14:21:44.296000Z, 1533.66 2012-04-27T14:21:44.389000Z, 1533.67 2012-04-27T14:21:44.499000Z, 1533.67 2012-04-27T14:21:44.593000Z, 1533.67 2012-04-27T14:21:44.702000Z, 1533.68 2012-04-27T14:21:44.796000Z, 1533.68 2012-04-27T14:21:44.889000Z, 1533.68 2012-04-27T14:21:44.999000Z, 1533.68 2012-04-27T14:21:45.093000Z, 1533.68 2012-04-27T14:21:45.202000Z, 1533.68 2012-04-27T14:21:45.296000Z, 1533.68 2012-04-27T14:21:45.389000Z, 1533.68 2012-04-27T14:21:45.483000Z, 1533.68 2012-04-27T14:21:45.593000Z, 1533.68 2012-04-27T14:21:45.702000Z, 1533.68 2012-04-27T14:21:45.796000Z, 1533.68 2012-04-27T14:21:45.889000Z, 1533.67 2012-04-27T14:21:45.999000Z, 1533.67 2012-04-27T14:21:46.093000Z, 1533.67 2012-04-27T14:21:46.202000Z, 1533.67 2012-04-27T14:21:46.296000Z, 1533.66 2012-04-27T14:21:46.389000Z, 1533.66 2012-04-27T14:21:46.499000Z, 1533.66 2012-04-27T14:21:46.593000Z, 1533.66 2012-04-27T14:21:46.702000Z, 1533.66 2012-04-27T14:21:46.796000Z, 1533.66 2012-04-27T14:21:46.889000Z, 1533.66 2012-04-27T14:21:46.999000Z, 1533.66 2012-04-27T14:21:47.093000Z, 1533.66 2012-04-27T14:21:47.186000Z, 1533.66 2012-04-27T14:21:47.296000Z, 1533.65 2012-04-27T14:21:47.390000Z, 1533.65 2012-04-27T14:21:47.499000Z, 1533.65 2012-04-27T14:21:47.593000Z, 1533.65 2012-04-27T14:21:47.702000Z, 1533.65 2012-04-27T14:21:47.796000Z, 1533.65 2012-04-27T14:21:47.890000Z, 1533.65 2012-04-27T14:21:47.999000Z, 1533.65 2012-04-27T14:21:48.093000Z, 1533.65 2012-04-27T14:21:48.202000Z, 1533.65 2012-04-27T14:21:48.296000Z, 1533.65 2012-04-27T14:21:48.390000Z, 1533.65 2012-04-27T14:21:48.499000Z, 1533.65 2012-04-27T14:21:48.593000Z, 1533.65 2012-04-27T14:21:48.702000Z, 1533.65 2012-04-27T14:21:48.796000Z, 1533.65 2012-04-27T14:21:48.890000Z, 1533.65 2012-04-27T14:21:48.999000Z, 1533.65 2012-04-27T14:21:49.093000Z, 1533.65 2012-04-27T14:21:49.186000Z, 1533.65 2012-04-27T14:21:49.296000Z, 1533.65 2012-04-27T14:21:49.390000Z, 1533.66 2012-04-27T14:21:49.483000Z, 1533.66 2012-04-27T14:21:49.593000Z, 1533.66 2012-04-27T14:21:49.702000Z, 1533.67 2012-04-27T14:21:49.796000Z, 1533.67 2012-04-27T14:21:49.890000Z, 1533.67 2012-04-27T14:21:49.999000Z, 1533.67 2012-04-27T14:21:50.093000Z, 1533.68 2012-04-27T14:21:50.202000Z, 1533.68 2012-04-27T14:21:50.296000Z, 1533.68 2012-04-27T14:21:50.390000Z, 1533.68 2012-04-27T14:21:50.499000Z, 1533.68 2012-04-27T14:21:50.593000Z, 1533.68 2012-04-27T14:21:50.702000Z, 1533.68 2012-04-27T14:21:50.796000Z, 1533.68 2012-04-27T14:21:50.890000Z, 1533.68 2012-04-27T14:21:50.999000Z, 1533.68 2012-04-27T14:21:51.093000Z, 1533.68 2012-04-27T14:21:51.186000Z, 1533.68 2012-04-27T14:21:51.296000Z, 1533.67 2012-04-27T14:21:51.390000Z, 1533.67 2012-04-27T14:21:51.499000Z, 1533.67 2012-04-27T14:21:51.593000Z, 1533.67 2012-04-27T14:21:51.702000Z, 1533.67 2012-04-27T14:21:51.796000Z, 1533.67 2012-04-27T14:21:51.890000Z, 1533.66 2012-04-27T14:21:51.999000Z, 1533.66 2012-04-27T14:21:52.093000Z, 1533.66 2012-04-27T14:21:52.202000Z, 1533.66 2012-04-27T14:21:52.296000Z, 1533.66 2012-04-27T14:21:52.390000Z, 1533.66 2012-04-27T14:21:52.499000Z, 1533.66 2012-04-27T14:21:52.593000Z, 1533.66 2012-04-27T14:21:52.702000Z, 1533.66 2012-04-27T14:21:52.796000Z, 1533.66 2012-04-27T14:21:52.890000Z, 1533.66 2012-04-27T14:21:52.999000Z, 1533.66 2012-04-27T14:21:53.093000Z, 1533.65 2012-04-27T14:21:53.202000Z, 1533.65 2012-04-27T14:21:53.296000Z, 1533.65 2012-04-27T14:21:53.390000Z, 1533.65 2012-04-27T14:21:53.499000Z, 1533.65 2012-04-27T14:21:53.593000Z, 1533.65 2012-04-27T14:21:53.702000Z, 1533.65 2012-04-27T14:21:53.796000Z, 1533.65 2012-04-27T14:21:53.890000Z, 1533.65 2012-04-27T14:21:53.999000Z, 1533.65 2012-04-27T14:21:54.093000Z, 1533.65 2012-04-27T14:21:54.202000Z, 1533.65 2012-04-27T14:21:54.296000Z, 1533.66 2012-04-27T14:21:54.390000Z, 1533.66 2012-04-27T14:21:54.499000Z, 1533.66 2012-04-27T14:21:54.593000Z, 1533.66 2012-04-27T14:21:54.702000Z, 1533.67 2012-04-27T14:21:54.796000Z, 1533.67 2012-04-27T14:21:54.890000Z, 1533.67 2012-04-27T14:21:54.999000Z, 1533.67 2012-04-27T14:21:55.093000Z, 1533.67 2012-04-27T14:21:55.202000Z, 1533.67 2012-04-27T14:21:55.296000Z, 1533.67 2012-04-27T14:21:55.390000Z, 1533.68 2012-04-27T14:21:55.499000Z, 1533.68 2012-04-27T14:21:55.593000Z, 1533.68 2012-04-27T14:21:55.686000Z, 1533.68 2012-04-27T14:21:55.796000Z, 1533.68 2012-04-27T14:21:55.890000Z, 1533.68 2012-04-27T14:21:55.999000Z, 1533.68 2012-04-27T14:21:56.093000Z, 1533.68 2012-04-27T14:21:56.186000Z, 1533.68 2012-04-27T14:21:56.296000Z, 1533.68 2012-04-27T14:21:56.390000Z, 1533.67 2012-04-27T14:21:56.499000Z, 1533.67 2012-04-27T14:21:56.593000Z, 1533.67 2012-04-27T14:21:56.686000Z, 1533.67 2012-04-27T14:21:56.796000Z, 1533.67 2012-04-27T14:21:56.890000Z, 1533.67 2012-04-27T14:21:56.999000Z, 1533.66 2012-04-27T14:21:57.093000Z, 1533.66 2012-04-27T14:21:57.187000Z, 1533.66 2012-04-27T14:21:57.296000Z, 1533.66 2012-04-27T14:21:57.390000Z, 1533.66 2012-04-27T14:21:57.483000Z, 1533.66 2012-04-27T14:21:57.593000Z, 1533.66 2012-04-27T14:21:57.687000Z, 1533.66 2012-04-27T14:21:57.796000Z, 1533.66 2012-04-27T14:21:57.890000Z, 1533.66 2012-04-27T14:21:57.999000Z, 1533.66 2012-04-27T14:21:58.093000Z, 1533.66 2012-04-27T14:21:58.187000Z, 1533.66 2012-04-27T14:21:58.296000Z, 1533.65 2012-04-27T14:21:58.390000Z, 1533.65 2012-04-27T14:21:58.499000Z, 1533.65 2012-04-27T14:21:58.593000Z, 1533.65 2012-04-27T14:21:58.702000Z, 1533.65 2012-04-27T14:21:58.796000Z, 1533.65 2012-04-27T14:21:58.890000Z, 1533.65 2012-04-27T14:21:58.999000Z, 1533.65 2012-04-27T14:21:59.093000Z, 1533.65 2012-04-27T14:21:59.187000Z, 1533.65 2012-04-27T14:21:59.296000Z, 1533.66 2012-04-27T14:21:59.390000Z, 1533.66 2012-04-27T14:21:59.499000Z, 1533.66 2012-04-27T14:21:59.593000Z, 1533.66 2012-04-27T14:21:59.687000Z, 1533.67 2012-04-27T14:21:59.796000Z, 1533.67 2012-04-27T14:21:59.890000Z, 1533.67 2012-04-27T14:21:59.983000Z, 1533.67 2012-04-27T14:22:00.093000Z, 1533.67 2012-04-27T14:22:00.187000Z, 1533.67 2012-04-27T14:22:00.296000Z, 1533.67 2012-04-27T14:22:00.390000Z, 1533.67 2012-04-27T14:22:00.483000Z, 1533.67 2012-04-27T14:22:00.593000Z, 1533.67 2012-04-27T14:22:00.687000Z, 1533.68 2012-04-27T14:22:00.796000Z, 1533.68 2012-04-27T14:22:00.890000Z, 1533.68 2012-04-27T14:22:00.983000Z, 1533.68 2012-04-27T14:22:01.093000Z, 1533.67 2012-04-27T14:22:01.187000Z, 1533.67 2012-04-27T14:22:01.296000Z, 1533.67 2012-04-27T14:22:01.390000Z, 1533.67 2012-04-27T14:22:01.499000Z, 1533.67 2012-04-27T14:22:01.593000Z, 1533.67 2012-04-27T14:22:01.687000Z, 1533.67 2012-04-27T14:22:01.796000Z, 1533.66 2012-04-27T14:22:01.890000Z, 1533.66 2012-04-27T14:22:01.999000Z, 1533.66 2012-04-27T14:22:02.093000Z, 1533.66 2012-04-27T14:22:02.202000Z, 1533.66 2012-04-27T14:22:02.296000Z, 1533.66 2012-04-27T14:22:02.390000Z, 1533.66 2012-04-27T14:22:02.483000Z, 1533.66 2012-04-27T14:22:02.593000Z, 1533.66 2012-04-27T14:22:02.687000Z, 1533.66 2012-04-27T14:22:02.796000Z, 1533.66 2012-04-27T14:22:02.890000Z, 1533.65 2012-04-27T14:22:02.999000Z, 1533.65 2012-04-27T14:22:03.093000Z, 1533.65 2012-04-27T14:22:03.187000Z, 1533.65 2012-04-27T14:22:03.296000Z, 1533.65 2012-04-27T14:22:03.390000Z, 1533.65 2012-04-27T14:22:03.499000Z, 1533.65 2012-04-27T14:22:03.593000Z, 1533.65 2012-04-27T14:22:03.687000Z, 1533.65 2012-04-27T14:22:03.796000Z, 1533.65 2012-04-27T14:22:03.890000Z, 1533.65 2012-04-27T14:22:03.999000Z, 1533.65 2012-04-27T14:22:04.093000Z, 1533.66 2012-04-27T14:22:04.202000Z, 1533.66 2012-04-27T14:22:04.296000Z, 1533.66 2012-04-27T14:22:04.390000Z, 1533.66 2012-04-27T14:22:04.499000Z, 1533.66 2012-04-27T14:22:04.593000Z, 1533.67 2012-04-27T14:22:04.702000Z, 1533.67 2012-04-27T14:22:04.796000Z, 1533.67 2012-04-27T14:22:04.890000Z, 1533.67 2012-04-27T14:22:04.999000Z, 1533.67 2012-04-27T14:22:05.093000Z, 1533.67 2012-04-27T14:22:05.187000Z, 1533.67 2012-04-27T14:22:05.296000Z, 1533.67 2012-04-27T14:22:05.390000Z, 1533.67 2012-04-27T14:22:05.499000Z, 1533.67 2012-04-27T14:22:05.593000Z, 1533.67 2012-04-27T14:22:05.687000Z, 1533.67 2012-04-27T14:22:05.796000Z, 1533.67 2012-04-27T14:22:05.890000Z, 1533.67 2012-04-27T14:22:05.999000Z, 1533.67 2012-04-27T14:22:06.093000Z, 1533.67 2012-04-27T14:22:06.187000Z, 1533.67 2012-04-27T14:22:06.296000Z, 1533.67 2012-04-27T14:22:06.390000Z, 1533.66 2012-04-27T14:22:06.499000Z, 1533.66 2012-04-27T14:22:06.593000Z, 1533.66 2012-04-27T14:22:06.702000Z, 1533.66 2012-04-27T14:22:06.796000Z, 1533.66 2012-04-27T14:22:06.890000Z, 1533.66 2012-04-27T14:22:06.999000Z, 1533.66 2012-04-27T14:22:07.093000Z, 1533.66 2012-04-27T14:22:07.202000Z, 1533.66 2012-04-27T14:22:07.296000Z, 1533.66 2012-04-27T14:22:07.390000Z, 1533.66 2012-04-27T14:22:07.499000Z, 1533.66 2012-04-27T14:22:07.593000Z, 1533.65 2012-04-27T14:22:07.702000Z, 1533.65 2012-04-27T14:22:07.796000Z, 1533.65 2012-04-27T14:22:07.890000Z, 1533.65 2012-04-27T14:22:07.999000Z, 1533.65 2012-04-27T14:22:08.093000Z, 1533.65 2012-04-27T14:22:08.202000Z, 1533.65 2012-04-27T14:22:08.296000Z, 1533.65 2012-04-27T14:22:08.390000Z, 1533.65 2012-04-27T14:22:08.499000Z, 1533.65 2012-04-27T14:22:08.593000Z, 1533.66 2012-04-27T14:22:08.702000Z, 1533.66 2012-04-27T14:22:08.796000Z, 1533.66 2012-04-27T14:22:08.890000Z, 1533.66 2012-04-27T14:22:08.999000Z, 1533.66 2012-04-27T14:22:09.093000Z, 1533.67 2012-04-27T14:22:09.187000Z, 1533.67 2012-04-27T14:22:09.296000Z, 1533.67 2012-04-27T14:22:09.390000Z, 1533.67 2012-04-27T14:22:09.499000Z, 1533.67 2012-04-27T14:22:09.593000Z, 1533.67 2012-04-27T14:22:09.702000Z, 1533.67 2012-04-27T14:22:09.796000Z, 1533.67 2012-04-27T14:22:09.890000Z, 1533.67 2012-04-27T14:22:09.999000Z, 1533.68 2012-04-27T14:22:10.093000Z, 1533.68 2012-04-27T14:22:10.202000Z, 1533.68 2012-04-27T14:22:10.296000Z, 1533.68 2012-04-27T14:22:10.390000Z, 1533.68 2012-04-27T14:22:10.499000Z, 1533.68 2012-04-27T14:22:10.593000Z, 1533.68 2012-04-27T14:22:10.702000Z, 1533.68 2012-04-27T14:22:10.796000Z, 1533.68 2012-04-27T14:22:10.890000Z, 1533.67 2012-04-27T14:22:10.999000Z, 1533.67 2012-04-27T14:22:11.093000Z, 1533.67 2012-04-27T14:22:11.187000Z, 1533.67 2012-04-27T14:22:11.296000Z, 1533.67 2012-04-27T14:22:11.390000Z, 1533.67 2012-04-27T14:22:11.499000Z, 1533.67 2012-04-27T14:22:11.593000Z, 1533.66 2012-04-27T14:22:11.687000Z, 1533.66 2012-04-27T14:22:11.796000Z, 1533.66 2012-04-27T14:22:11.890000Z, 1533.66 2012-04-27T14:22:11.999000Z, 1533.66 2012-04-27T14:22:12.093000Z, 1533.66 2012-04-27T14:22:12.202000Z, 1533.66 2012-04-27T14:22:12.296000Z, 1533.66 2012-04-27T14:22:12.390000Z, 1533.66 2012-04-27T14:22:12.499000Z, 1533.66 2012-04-27T14:22:12.593000Z, 1533.66 2012-04-27T14:22:12.702000Z, 1533.65 2012-04-27T14:22:12.796000Z, 1533.65 2012-04-27T14:22:12.890000Z, 1533.65 2012-04-27T14:22:12.999000Z, 1533.65 2012-04-27T14:22:13.093000Z, 1533.65 2012-04-27T14:22:13.202000Z, 1533.65 2012-04-27T14:22:13.296000Z, 1533.65 2012-04-27T14:22:13.390000Z, 1533.65 2012-04-27T14:22:13.499000Z, 1533.65 2012-04-27T14:22:13.593000Z, 1533.65 2012-04-27T14:22:13.702000Z, 1533.65 2012-04-27T14:22:13.796000Z, 1533.65 2012-04-27T14:22:13.890000Z, 1533.65 2012-04-27T14:22:13.999000Z, 1533.65 2012-04-27T14:22:14.093000Z, 1533.65 2012-04-27T14:22:14.187000Z, 1533.65 2012-04-27T14:22:14.296000Z, 1533.65 2012-04-27T14:22:14.390000Z, 1533.65 2012-04-27T14:22:14.499000Z, 1533.65 2012-04-27T14:22:14.593000Z, 1533.65 2012-04-27T14:22:14.702000Z, 1533.66 2012-04-27T14:22:14.796000Z, 1533.66 2012-04-27T14:22:14.890000Z, 1533.66 2012-04-27T14:22:14.999000Z, 1533.66 2012-04-27T14:22:15.093000Z, 1533.67 2012-04-27T14:22:15.202000Z, 1533.67 2012-04-27T14:22:15.296000Z, 1533.67 2012-04-27T14:22:15.390000Z, 1533.67 2012-04-27T14:22:15.499000Z, 1533.67 2012-04-27T14:22:15.593000Z, 1533.68 2012-04-27T14:22:15.702000Z, 1533.68 2012-04-27T14:22:15.796000Z, 1533.68 2012-04-27T14:22:15.890000Z, 1533.68 2012-04-27T14:22:15.999000Z, 1533.68 2012-04-27T14:22:16.093000Z, 1533.68 2012-04-27T14:22:16.202000Z, 1533.68 2012-04-27T14:22:16.296000Z, 1533.68 2012-04-27T14:22:16.390000Z, 1533.68 2012-04-27T14:22:16.499000Z, 1533.68 2012-04-27T14:22:16.593000Z, 1533.68 2012-04-27T14:22:16.702000Z, 1533.67 2012-04-27T14:22:16.796000Z, 1533.67 2012-04-27T14:22:16.890000Z, 1533.67 2012-04-27T14:22:16.999000Z, 1533.67 2012-04-27T14:22:17.093000Z, 1533.67 2012-04-27T14:22:17.187000Z, 1533.67 2012-04-27T14:22:17.296000Z, 1533.66 2012-04-27T14:22:17.390000Z, 1533.66 2012-04-27T14:22:17.499000Z, 1533.66 2012-04-27T14:22:17.593000Z, 1533.66 2012-04-27T14:22:17.702000Z, 1533.66 2012-04-27T14:22:17.796000Z, 1533.66 2012-04-27T14:22:17.890000Z, 1533.66 2012-04-27T14:22:17.999000Z, 1533.66 2012-04-27T14:22:18.093000Z, 1533.66 2012-04-27T14:22:18.202000Z, 1533.66 2012-04-27T14:22:18.296000Z, 1533.66 2012-04-27T14:22:18.390000Z, 1533.65 2012-04-27T14:22:18.484000Z, 1533.65 2012-04-27T14:22:18.593000Z, 1533.65 2012-04-27T14:22:18.687000Z, 1533.65 2012-04-27T14:22:18.796000Z, 1533.65 2012-04-27T14:22:18.890000Z, 1533.65 2012-04-27T14:22:18.999000Z, 1533.65 2012-04-27T14:22:19.093000Z, 1533.65 2012-04-27T14:22:19.187000Z, 1533.65 2012-04-27T14:22:19.296000Z, 1533.65 2012-04-27T14:22:19.390000Z, 1533.65 2012-04-27T14:22:19.499000Z, 1533.65 2012-04-27T14:22:19.593000Z, 1533.65 2012-04-27T14:22:19.687000Z, 1533.65 2012-04-27T14:22:19.796000Z, 1533.65 2012-04-27T14:22:19.890000Z, 1533.65 2012-04-27T14:22:19.984000Z, 1533.65 2012-04-27T14:22:20.093000Z, 1533.65 2012-04-27T14:22:20.187000Z, 1533.65 2012-04-27T14:22:20.281000Z, 1533.65 2012-04-27T14:22:20.390000Z, 1533.65 2012-04-27T14:22:20.484000Z, 1533.65 2012-04-27T14:22:20.593000Z, 1533.65 2012-04-27T14:22:20.687000Z, 1533.65 2012-04-27T14:22:20.796000Z, 1533.65 2012-04-27T14:22:20.890000Z, 1533.65 2012-04-27T14:22:20.999000Z, 1533.65 2012-04-27T14:22:21.093000Z, 1533.65 2012-04-27T14:22:21.187000Z, 1533.65 2012-04-27T14:22:21.296000Z, 1533.65 2012-04-27T14:22:21.390000Z, 1533.65 2012-04-27T14:22:21.499000Z, 1533.65 2012-04-27T14:22:21.593000Z, 1533.65 2012-04-27T14:22:21.687000Z, 1533.65 2012-04-27T14:22:21.796000Z, 1533.65 2012-04-27T14:22:21.890000Z, 1533.65 2012-04-27T14:22:21.984000Z, 1533.65 2012-04-27T14:22:22.093000Z, 1533.65 2012-04-27T14:22:22.187000Z, 1533.65 2012-04-27T14:22:22.296000Z, 1533.65 2012-04-27T14:22:22.390000Z, 1533.66 2012-04-27T14:22:22.484000Z, 1533.66 2012-04-27T14:22:22.593000Z, 1533.66 2012-04-27T14:22:22.687000Z, 1533.66 2012-04-27T14:22:22.796000Z, 1533.66 2012-04-27T14:22:22.890000Z, 1533.66 2012-04-27T14:22:22.999000Z, 1533.67 2012-04-27T14:22:23.093000Z, 1533.67 2012-04-27T14:22:23.187000Z, 1533.67 2012-04-27T14:22:23.296000Z, 1533.67 2012-04-27T14:22:23.390000Z, 1533.67 2012-04-27T14:22:23.484000Z, 1533.67 2012-04-27T14:22:23.593000Z, 1533.67 2012-04-27T14:22:23.687000Z, 1533.67 2012-04-27T14:22:23.796000Z, 1533.67 2012-04-27T14:22:23.890000Z, 1533.67 2012-04-27T14:22:23.999000Z, 1533.67 2012-04-27T14:22:24.093000Z, 1533.67 2012-04-27T14:22:24.187000Z, 1533.67 2012-04-27T14:22:24.296000Z, 1533.67 2012-04-27T14:22:24.390000Z, 1533.67 2012-04-27T14:22:24.484000Z, 1533.67 2012-04-27T14:22:24.593000Z, 1533.67 2012-04-27T14:22:24.702000Z, 1533.67 2012-04-27T14:22:24.796000Z, 1533.67 2012-04-27T14:22:24.890000Z, 1533.67 2012-04-27T14:22:24.984000Z, 1533.67 2012-04-27T14:22:25.093000Z, 1533.67 2012-04-27T14:22:25.187000Z, 1533.67 2012-04-27T14:22:25.296000Z, 1533.66 2012-04-27T14:22:25.390000Z, 1533.66 2012-04-27T14:22:25.499000Z, 1533.66 2012-04-27T14:22:25.593000Z, 1533.66 2012-04-27T14:22:25.687000Z, 1533.66 2012-04-27T14:22:25.796000Z, 1533.66 2012-04-27T14:22:25.890000Z, 1533.65 2012-04-27T14:22:25.999000Z, 1533.65 2012-04-27T14:22:26.093000Z, 1533.65 2012-04-27T14:22:26.187000Z, 1533.65 2012-04-27T14:22:26.296000Z, 1533.65 2012-04-27T14:22:26.390000Z, 1533.65 2012-04-27T14:22:26.499000Z, 1533.65 2012-04-27T14:22:26.593000Z, 1533.65 2012-04-27T14:22:26.703000Z, 1533.65 2012-04-27T14:22:26.796000Z, 1533.65 2012-04-27T14:22:26.890000Z, 1533.65 2012-04-27T14:22:26.999000Z, 1533.65 2012-04-27T14:22:27.093000Z, 1533.65 2012-04-27T14:22:27.187000Z, 1533.65 2012-04-27T14:22:27.296000Z, 1533.65 2012-04-27T14:22:27.390000Z, 1533.65 2012-04-27T14:22:27.499000Z, 1533.65 2012-04-27T14:22:27.593000Z, 1533.65 2012-04-27T14:22:27.703000Z, 1533.65 2012-04-27T14:22:27.796000Z, 1533.65 2012-04-27T14:22:27.890000Z, 1533.65 2012-04-27T14:22:27.999000Z, 1533.66 2012-04-27T14:22:28.093000Z, 1533.66 2012-04-27T14:22:28.187000Z, 1533.66 2012-04-27T14:22:28.296000Z, 1533.66 2012-04-27T14:22:28.390000Z, 1533.67 2012-04-27T14:22:28.499000Z, 1533.67 2012-04-27T14:22:28.593000Z, 1533.67 2012-04-27T14:22:28.687000Z, 1533.67 2012-04-27T14:22:28.796000Z, 1533.67 2012-04-27T14:22:28.890000Z, 1533.67 2012-04-27T14:22:28.999000Z, 1533.67 2012-04-27T14:22:29.093000Z, 1533.68 2012-04-27T14:22:29.187000Z, 1533.68 2012-04-27T14:22:29.296000Z, 1533.68 2012-04-27T14:22:29.390000Z, 1533.68 2012-04-27T14:22:29.499000Z, 1533.68 2012-04-27T14:22:29.593000Z, 1533.68 2012-04-27T14:22:29.687000Z, 1533.68 2012-04-27T14:22:29.796000Z, 1533.67 2012-04-27T14:22:29.890000Z, 1533.67 2012-04-27T14:22:29.999000Z, 1533.67 2012-04-27T14:22:30.093000Z, 1533.67 2012-04-27T14:22:30.187000Z, 1533.67 2012-04-27T14:22:30.296000Z, 1533.67 2012-04-27T14:22:30.390000Z, 1533.66 2012-04-27T14:22:30.499000Z, 1533.66 2012-04-27T14:22:30.593000Z, 1533.66 2012-04-27T14:22:30.703000Z, 1533.66 2012-04-27T14:22:30.796000Z, 1533.66 2012-04-27T14:22:30.890000Z, 1533.66 2012-04-27T14:22:30.999000Z, 1533.66 2012-04-27T14:22:31.093000Z, 1533.66 2012-04-27T14:22:31.203000Z, 1533.66 2012-04-27T14:22:31.296000Z, 1533.66 2012-04-27T14:22:31.390000Z, 1533.66 2012-04-27T14:22:31.499000Z, 1533.66 2012-04-27T14:22:31.593000Z, 1533.66 2012-04-27T14:22:31.687000Z, 1533.66 2012-04-27T14:22:31.796000Z, 1533.66 2012-04-27T14:22:31.890000Z, 1533.66 2012-04-27T14:22:31.999000Z, 1533.66 2012-04-27T14:22:32.093000Z, 1533.66 2012-04-27T14:22:32.203000Z, 1533.66 2012-04-27T14:22:32.296000Z, 1533.66 2012-04-27T14:22:32.390000Z, 1533.66 2012-04-27T14:22:32.499000Z, 1533.66 2012-04-27T14:22:32.593000Z, 1533.66 2012-04-27T14:22:32.703000Z, 1533.66 2012-04-27T14:22:32.796000Z, 1533.65 2012-04-27T14:22:32.890000Z, 1533.65 2012-04-27T14:22:32.999000Z, 1533.65 2012-04-27T14:22:33.093000Z, 1533.65 2012-04-27T14:22:33.187000Z, 1533.65 2012-04-27T14:22:33.296000Z, 1533.65 2012-04-27T14:22:33.390000Z, 1533.65 2012-04-27T14:22:33.499000Z, 1533.65 2012-04-27T14:22:33.593000Z, 1533.65 2012-04-27T14:22:33.703000Z, 1533.65 2012-04-27T14:22:33.796000Z, 1533.65 2012-04-27T14:22:33.890000Z, 1533.65 2012-04-27T14:22:33.999000Z, 1533.65 2012-04-27T14:22:34.093000Z, 1533.65 2012-04-27T14:22:34.203000Z, 1533.65 2012-04-27T14:22:34.296000Z, 1533.65 2012-04-27T14:22:34.390000Z, 1533.65 2012-04-27T14:22:34.499000Z, 1533.65 2012-04-27T14:22:34.593000Z, 1533.65 2012-04-27T14:22:34.703000Z, 1533.65 2012-04-27T14:22:34.796000Z, 1533.65 2012-04-27T14:22:34.890000Z, 1533.66 2012-04-27T14:22:34.999000Z, 1533.66 2012-04-27T14:22:35.093000Z, 1533.66 2012-04-27T14:22:35.203000Z, 1533.66 2012-04-27T14:22:35.296000Z, 1533.66 2012-04-27T14:22:35.390000Z, 1533.67 2012-04-27T14:22:35.499000Z, 1533.67 2012-04-27T14:22:35.593000Z, 1533.67 2012-04-27T14:22:35.703000Z, 1533.67 2012-04-27T14:22:35.796000Z, 1533.67 2012-04-27T14:22:35.890000Z, 1533.67 2012-04-27T14:22:36.000000Z, 1533.67 2012-04-27T14:22:36.093000Z, 1533.67 2012-04-27T14:22:36.203000Z, 1533.67 2012-04-27T14:22:36.296000Z, 1533.68 2012-04-27T14:22:36.390000Z, 1533.68 2012-04-27T14:22:36.500000Z, 1533.68 2012-04-27T14:22:36.593000Z, 1533.68 2012-04-27T14:22:36.687000Z, 1533.67 2012-04-27T14:22:36.796000Z, 1533.67 2012-04-27T14:22:36.890000Z, 1533.67 2012-04-27T14:22:37.000000Z, 1533.67 2012-04-27T14:22:37.093000Z, 1533.67 2012-04-27T14:22:37.203000Z, 1533.67 2012-04-27T14:22:37.296000Z, 1533.66 2012-04-27T14:22:37.390000Z, 1533.66 2012-04-27T14:22:37.500000Z, 1533.66 2012-04-27T14:22:37.593000Z, 1533.66 2012-04-27T14:22:37.703000Z, 1533.66 2012-04-27T14:22:37.796000Z, 1533.66 2012-04-27T14:22:37.890000Z, 1533.66 2012-04-27T14:22:38.000000Z, 1533.66 2012-04-27T14:22:38.093000Z, 1533.66 2012-04-27T14:22:38.203000Z, 1533.66 2012-04-27T14:22:38.296000Z, 1533.66 2012-04-27T14:22:38.390000Z, 1533.66 2012-04-27T14:22:38.500000Z, 1533.66 2012-04-27T14:22:38.593000Z, 1533.66 2012-04-27T14:22:38.703000Z, 1533.66 2012-04-27T14:22:38.796000Z, 1533.66 2012-04-27T14:22:38.890000Z, 1533.66 2012-04-27T14:22:39.000000Z, 1533.66 2012-04-27T14:22:39.093000Z, 1533.66 2012-04-27T14:22:39.187000Z, 1533.66 2012-04-27T14:22:39.296000Z, 1533.66 2012-04-27T14:22:39.390000Z, 1533.66 2012-04-27T14:22:39.500000Z, 1533.66 2012-04-27T14:22:39.593000Z, 1533.66 2012-04-27T14:22:39.703000Z, 1533.66 2012-04-27T14:22:39.796000Z, 1533.66 2012-04-27T14:22:39.890000Z, 1533.66 2012-04-27T14:22:40.000000Z, 1533.66 2012-04-27T14:22:40.093000Z, 1533.66 2012-04-27T14:22:40.203000Z, 1533.66 2012-04-27T14:22:40.296000Z, 1533.66 2012-04-27T14:22:40.390000Z, 1533.66 2012-04-27T14:22:40.500000Z, 1533.66 2012-04-27T14:22:40.593000Z, 1533.66 2012-04-27T14:22:40.687000Z, 1533.66 2012-04-27T14:22:40.796000Z, 1533.66 2012-04-27T14:22:40.890000Z, 1533.66 2012-04-27T14:22:40.984000Z, 1533.66 2012-04-27T14:22:41.093000Z, 1533.66 2012-04-27T14:22:41.187000Z, 1533.66 2012-04-27T14:22:41.296000Z, 1533.66 2012-04-27T14:22:41.390000Z, 1533.66 2012-04-27T14:22:41.484000Z, 1533.66 2012-04-27T14:22:41.593000Z, 1533.66 2012-04-27T14:22:41.687000Z, 1533.66 2012-04-27T14:22:41.796000Z, 1533.66 2012-04-27T14:22:41.890000Z, 1533.66 2012-04-27T14:22:41.984000Z, 1533.67 2012-04-27T14:22:42.093000Z, 1533.67 2012-04-27T14:22:42.187000Z, 1533.67 2012-04-27T14:22:42.281000Z, 1533.67 2012-04-27T14:22:42.390000Z, 1533.68 2012-04-27T14:22:42.500000Z, 1533.68 2012-04-27T14:22:42.593000Z, 1533.68 2012-04-27T14:22:42.687000Z, 1533.68 2012-04-27T14:22:42.796000Z, 1533.68 2012-04-27T14:22:42.890000Z, 1533.68 2012-04-27T14:22:42.984000Z, 1533.68 2012-04-27T14:22:43.093000Z, 1533.68 2012-04-27T14:22:43.187000Z, 1533.68 2012-04-27T14:22:43.281000Z, 1533.68 2012-04-27T14:22:43.390000Z, 1533.68 2012-04-27T14:22:43.500000Z, 1533.68 2012-04-27T14:22:43.593000Z, 1533.68 2012-04-27T14:22:43.687000Z, 1533.68 2012-04-27T14:22:43.796000Z, 1533.68 2012-04-27T14:22:43.890000Z, 1533.68 2012-04-27T14:22:43.984000Z, 1533.68 2012-04-27T14:22:44.093000Z, 1533.68 2012-04-27T14:22:44.187000Z, 1533.68 2012-04-27T14:22:44.296000Z, 1533.68 2012-04-27T14:22:44.390000Z, 1533.67 2012-04-27T14:22:44.500000Z, 1533.67 2012-04-27T14:22:44.593000Z, 1533.67 2012-04-27T14:22:44.687000Z, 1533.67 2012-04-27T14:22:44.796000Z, 1533.67 2012-04-27T14:22:44.890000Z, 1533.67 2012-04-27T14:22:44.984000Z, 1533.66 2012-04-27T14:22:45.093000Z, 1533.66 2012-04-27T14:22:45.187000Z, 1533.66 2012-04-27T14:22:45.296000Z, 1533.66 2012-04-27T14:22:45.390000Z, 1533.66 2012-04-27T14:22:45.500000Z, 1533.66 2012-04-27T14:22:45.593000Z, 1533.66 2012-04-27T14:22:45.687000Z, 1533.66 2012-04-27T14:22:45.797000Z, 1533.66 2012-04-27T14:22:45.890000Z, 1533.66 2012-04-27T14:22:46.000000Z, 1533.66 2012-04-27T14:22:46.093000Z, 1533.66 2012-04-27T14:22:46.187000Z, 1533.66 2012-04-27T14:22:46.297000Z, 1533.66 2012-04-27T14:22:46.390000Z, 1533.66 2012-04-27T14:22:46.484000Z, 1533.66 2012-04-27T14:22:46.593000Z, 1533.66 2012-04-27T14:22:46.687000Z, 1533.66 2012-04-27T14:22:46.797000Z, 1533.66 2012-04-27T14:22:46.890000Z, 1533.66 2012-04-27T14:22:46.984000Z, 1533.66 2012-04-27T14:22:47.093000Z, 1533.66 2012-04-27T14:22:47.187000Z, 1533.66 2012-04-27T14:22:47.297000Z, 1533.66 2012-04-27T14:22:47.390000Z, 1533.66 2012-04-27T14:22:47.500000Z, 1533.66 2012-04-27T14:22:47.593000Z, 1533.66 2012-04-27T14:22:47.687000Z, 1533.67 2012-04-27T14:22:47.797000Z, 1533.67 2012-04-27T14:22:47.890000Z, 1533.67 2012-04-27T14:22:47.984000Z, 1533.68 2012-04-27T14:22:48.093000Z, 1533.68 2012-04-27T14:22:48.187000Z, 1533.68 2012-04-27T14:22:48.297000Z, 1533.68 2012-04-27T14:22:48.390000Z, 1533.69 2012-04-27T14:22:48.500000Z, 1533.69 2012-04-27T14:22:48.593000Z, 1533.69 2012-04-27T14:22:48.687000Z, 1533.69 2012-04-27T14:22:48.797000Z, 1533.69 2012-04-27T14:22:48.890000Z, 1533.69 2012-04-27T14:22:49.031000Z, 1533.69 2012-04-27T14:22:49.093000Z, 1533.69 2012-04-27T14:22:49.187000Z, 1533.69 2012-04-27T14:22:49.297000Z, 1533.69 2012-04-27T14:22:49.390000Z, 1533.69 2012-04-27T14:22:49.500000Z, 1533.69 2012-04-27T14:22:49.593000Z, 1533.69 2012-04-27T14:22:49.703000Z, 1533.69 2012-04-27T14:22:49.797000Z, 1533.69 2012-04-27T14:22:49.890000Z, 1533.69 2012-04-27T14:22:50.000000Z, 1533.69 2012-04-27T14:22:50.093000Z, 1533.69 2012-04-27T14:22:50.187000Z, 1533.69 2012-04-27T14:22:50.297000Z, 1533.69 2012-04-27T14:22:50.390000Z, 1533.68 2012-04-27T14:22:50.484000Z, 1533.68 2012-04-27T14:22:50.593000Z, 1533.68 2012-04-27T14:22:50.687000Z, 1533.68 2012-04-27T14:22:50.797000Z, 1533.68 2012-04-27T14:22:50.890000Z, 1533.68 2012-04-27T14:22:51.000000Z, 1533.67 2012-04-27T14:22:51.093000Z, 1533.67 2012-04-27T14:22:51.187000Z, 1533.67 2012-04-27T14:22:51.312000Z, 1533.67 2012-04-27T14:22:51.390000Z, 1533.66 2012-04-27T14:22:51.500000Z, 1533.66 2012-04-27T14:22:51.593000Z, 1533.66 2012-04-27T14:22:51.687000Z, 1533.66 2012-04-27T14:22:51.797000Z, 1533.66 2012-04-27T14:22:51.890000Z, 1533.66 2012-04-27T14:22:52.000000Z, 1533.66 2012-04-27T14:22:52.093000Z, 1533.66 2012-04-27T14:22:52.203000Z, 1533.66 2012-04-27T14:22:52.297000Z, 1533.66 2012-04-27T14:22:52.390000Z, 1533.66 2012-04-27T14:22:52.500000Z, 1533.66 2012-04-27T14:22:52.593000Z, 1533.66 2012-04-27T14:22:52.687000Z, 1533.66 2012-04-27T14:22:52.797000Z, 1533.67 2012-04-27T14:22:52.890000Z, 1533.67 2012-04-27T14:22:52.984000Z, 1533.67 2012-04-27T14:22:53.093000Z, 1533.67 2012-04-27T14:22:53.187000Z, 1533.68 2012-04-27T14:22:53.281000Z, 1533.68 2012-04-27T14:22:53.390000Z, 1533.68 2012-04-27T14:22:53.500000Z, 1533.68 2012-04-27T14:22:53.593000Z, 1533.69 2012-04-27T14:22:53.703000Z, 1533.69 2012-04-27T14:22:53.797000Z, 1533.69 2012-04-27T14:22:53.890000Z, 1533.69 2012-04-27T14:22:54.000000Z, 1533.69 2012-04-27T14:22:54.093000Z, 1533.69 2012-04-27T14:22:54.187000Z, 1533.69 2012-04-27T14:22:54.297000Z, 1533.69 2012-04-27T14:22:54.390000Z, 1533.69 2012-04-27T14:22:54.500000Z, 1533.68 2012-04-27T14:22:54.593000Z, 1533.68 2012-04-27T14:22:54.687000Z, 1533.68 2012-04-27T14:22:54.781000Z, 1533.68 2012-04-27T14:22:54.890000Z, 1533.68 2012-04-27T14:22:55.000000Z, 1533.68 2012-04-27T14:22:55.093000Z, 1533.67 2012-04-27T14:22:55.187000Z, 1533.67 2012-04-27T14:22:55.297000Z, 1533.67 2012-04-27T14:22:55.390000Z, 1533.67 2012-04-27T14:22:55.500000Z, 1533.66 2012-04-27T14:22:55.594000Z, 1533.66 2012-04-27T14:22:55.703000Z, 1533.66 2012-04-27T14:22:55.797000Z, 1533.66 2012-04-27T14:22:55.890000Z, 1533.66 2012-04-27T14:22:56.000000Z, 1533.66 2012-04-27T14:22:56.094000Z, 1533.65 2012-04-27T14:22:56.203000Z, 1533.65 2012-04-27T14:22:56.297000Z, 1533.65 2012-04-27T14:22:56.390000Z, 1533.65 2012-04-27T14:22:56.500000Z, 1533.65 2012-04-27T14:22:56.594000Z, 1533.65 2012-04-27T14:22:56.687000Z, 1533.65 2012-04-27T14:22:56.797000Z, 1533.65 2012-04-27T14:22:56.890000Z, 1533.65 2012-04-27T14:22:57.000000Z, 1533.65 2012-04-27T14:22:57.094000Z, 1533.65 2012-04-27T14:22:57.187000Z, 1533.65 2012-04-27T14:22:57.297000Z, 1533.65 2012-04-27T14:22:57.390000Z, 1533.65 2012-04-27T14:22:57.500000Z, 1533.65 2012-04-27T14:22:57.594000Z, 1533.65 2012-04-27T14:22:57.703000Z, 1533.66 2012-04-27T14:22:57.797000Z, 1533.66 2012-04-27T14:22:57.890000Z, 1533.66 2012-04-27T14:22:58.000000Z, 1533.67 2012-04-27T14:22:58.094000Z, 1533.67 2012-04-27T14:22:58.187000Z, 1533.67 2012-04-27T14:22:58.297000Z, 1533.67 2012-04-27T14:22:58.390000Z, 1533.68 2012-04-27T14:22:58.500000Z, 1533.68 2012-04-27T14:22:58.594000Z, 1533.68 2012-04-27T14:22:58.703000Z, 1533.68 2012-04-27T14:22:58.797000Z, 1533.68 2012-04-27T14:22:58.890000Z, 1533.68 2012-04-27T14:22:59.000000Z, 1533.68 2012-04-27T14:22:59.094000Z, 1533.68 2012-04-27T14:22:59.203000Z, 1533.68 2012-04-27T14:22:59.297000Z, 1533.68 2012-04-27T14:22:59.390000Z, 1533.68 2012-04-27T14:22:59.500000Z, 1533.68 2012-04-27T14:22:59.594000Z, 1533.68 2012-04-27T14:22:59.703000Z, 1533.67 2012-04-27T14:22:59.797000Z, 1533.67 2012-04-27T14:22:59.890000Z, 1533.67 2012-04-27T14:23:00.000000Z, 1533.66 2012-04-27T14:23:00.094000Z, 1533.66 2012-04-27T14:23:00.203000Z, 1533.66 2012-04-27T14:23:00.297000Z, 1533.66 2012-04-27T14:23:00.390000Z, 1533.66 2012-04-27T14:23:00.500000Z, 1533.65 2012-04-27T14:23:00.594000Z, 1533.65 2012-04-27T14:23:00.703000Z, 1533.65 2012-04-27T14:23:00.797000Z, 1533.65 2012-04-27T14:23:00.890000Z, 1533.65 2012-04-27T14:23:01.000000Z, 1533.65 2012-04-27T14:23:01.094000Z, 1533.65 2012-04-27T14:23:01.187000Z, 1533.65 2012-04-27T14:23:01.297000Z, 1533.65 2012-04-27T14:23:01.390000Z, 1533.65 2012-04-27T14:23:01.500000Z, 1533.65 2012-04-27T14:23:01.594000Z, 1533.65 2012-04-27T14:23:01.703000Z, 1533.65 2012-04-27T14:23:01.797000Z, 1533.65 2012-04-27T14:23:01.890000Z, 1533.65 2012-04-27T14:23:02.000000Z, 1533.65 2012-04-27T14:23:02.094000Z, 1533.65 2012-04-27T14:23:02.203000Z, 1533.65 2012-04-27T14:23:02.297000Z, 1533.65 2012-04-27T14:23:02.390000Z, 1533.65 2012-04-27T14:23:02.500000Z, 1533.65 2012-04-27T14:23:02.594000Z, 1533.66 2012-04-27T14:23:02.703000Z, 1533.66 2012-04-27T14:23:02.797000Z, 1533.66 2012-04-27T14:23:02.890000Z, 1533.67 2012-04-27T14:23:03.000000Z, 1533.67 2012-04-27T14:23:03.094000Z, 1533.68 2012-04-27T14:23:03.187000Z, 1533.68 2012-04-27T14:23:03.297000Z, 1533.69 2012-04-27T14:23:03.390000Z, 1533.69 2012-04-27T14:23:03.500000Z, 1533.69 2012-04-27T14:23:03.594000Z, 1533.69 2012-04-27T14:23:03.687000Z, 1533.69 2012-04-27T14:23:03.797000Z, 1533.69 2012-04-27T14:23:03.890000Z, 1533.69 2012-04-27T14:23:04.000000Z, 1533.69 2012-04-27T14:23:04.094000Z, 1533.69 2012-04-27T14:23:04.187000Z, 1533.69 2012-04-27T14:23:04.297000Z, 1533.69 2012-04-27T14:23:04.390000Z, 1533.69 2012-04-27T14:23:04.500000Z, 1533.69 2012-04-27T14:23:04.594000Z, 1533.69 2012-04-27T14:23:04.687000Z, 1533.69 2012-04-27T14:23:04.797000Z, 1533.69 2012-04-27T14:23:04.890000Z, 1533.68 2012-04-27T14:23:04.984000Z, 1533.68 2012-04-27T14:23:05.094000Z, 1533.68 2012-04-27T14:23:05.187000Z, 1533.68 2012-04-27T14:23:05.297000Z, 1533.68 2012-04-27T14:23:05.391000Z, 1533.67 2012-04-27T14:23:05.500000Z, 1533.67 2012-04-27T14:23:05.594000Z, 1533.67 2012-04-27T14:23:05.687000Z, 1533.67 2012-04-27T14:23:05.797000Z, 1533.66 2012-04-27T14:23:05.891000Z, 1533.66 2012-04-27T14:23:06.000000Z, 1533.66 2012-04-27T14:23:06.094000Z, 1533.66 2012-04-27T14:23:06.187000Z, 1533.66 2012-04-27T14:23:06.297000Z, 1533.66 2012-04-27T14:23:06.391000Z, 1533.66 2012-04-27T14:23:06.484000Z, 1533.65 2012-04-27T14:23:06.594000Z, 1533.65 2012-04-27T14:23:06.687000Z, 1533.65 2012-04-27T14:23:06.797000Z, 1533.65 2012-04-27T14:23:06.891000Z, 1533.65 2012-04-27T14:23:06.984000Z, 1533.65 2012-04-27T14:23:07.094000Z, 1533.65 2012-04-27T14:23:07.187000Z, 1533.65 2012-04-27T14:23:07.297000Z, 1533.65 2012-04-27T14:23:07.391000Z, 1533.65 2012-04-27T14:23:07.500000Z, 1533.65 2012-04-27T14:23:07.594000Z, 1533.65 2012-04-27T14:23:07.687000Z, 1533.66 2012-04-27T14:23:07.797000Z, 1533.66 2012-04-27T14:23:07.891000Z, 1533.67 2012-04-27T14:23:07.984000Z, 1533.67 2012-04-27T14:23:08.094000Z, 1533.67 2012-04-27T14:23:08.187000Z, 1533.68 2012-04-27T14:23:08.297000Z, 1533.68 2012-04-27T14:23:08.391000Z, 1533.69 2012-04-27T14:23:08.500000Z, 1533.69 2012-04-27T14:23:08.594000Z, 1533.69 2012-04-27T14:23:08.687000Z, 1533.69 2012-04-27T14:23:08.797000Z, 1533.70 2012-04-27T14:23:08.891000Z, 1533.70 2012-04-27T14:23:09.000000Z, 1533.70 2012-04-27T14:23:09.094000Z, 1533.70 2012-04-27T14:23:09.187000Z, 1533.70 2012-04-27T14:23:09.297000Z, 1533.70 2012-04-27T14:23:09.391000Z, 1533.70 2012-04-27T14:23:09.500000Z, 1533.70 2012-04-27T14:23:09.594000Z, 1533.70 2012-04-27T14:23:09.687000Z, 1533.69 2012-04-27T14:23:09.797000Z, 1533.69 2012-04-27T14:23:09.891000Z, 1533.69 2012-04-27T14:23:10.000000Z, 1533.69 2012-04-27T14:23:10.094000Z, 1533.69 2012-04-27T14:23:10.187000Z, 1533.68 2012-04-27T14:23:10.297000Z, 1533.68 2012-04-27T14:23:10.391000Z, 1533.68 2012-04-27T14:23:10.500000Z, 1533.68 2012-04-27T14:23:10.594000Z, 1533.67 2012-04-27T14:23:10.687000Z, 1533.67 2012-04-27T14:23:10.797000Z, 1533.67 2012-04-27T14:23:10.891000Z, 1533.66 2012-04-27T14:23:11.000000Z, 1533.66 2012-04-27T14:23:11.094000Z, 1533.66 2012-04-27T14:23:11.187000Z, 1533.66 2012-04-27T14:23:11.297000Z, 1533.66 2012-04-27T14:23:11.391000Z, 1533.66 2012-04-27T14:23:11.500000Z, 1533.65 2012-04-27T14:23:11.594000Z, 1533.65 2012-04-27T14:23:11.687000Z, 1533.65 2012-04-27T14:23:11.797000Z, 1533.65 2012-04-27T14:23:11.891000Z, 1533.65 2012-04-27T14:23:11.984000Z, 1533.65 2012-04-27T14:23:12.094000Z, 1533.65 2012-04-27T14:23:12.187000Z, 1533.65 2012-04-27T14:23:12.297000Z, 1533.65 2012-04-27T14:23:12.391000Z, 1533.65 2012-04-27T14:23:12.500000Z, 1533.65 2012-04-27T14:23:12.594000Z, 1533.65 2012-04-27T14:23:12.703000Z, 1533.65 2012-04-27T14:23:12.797000Z, 1533.65 2012-04-27T14:23:12.891000Z, 1533.65 2012-04-27T14:23:12.984000Z, 1533.65 2012-04-27T14:23:13.094000Z, 1533.65 2012-04-27T14:23:13.187000Z, 1533.65 2012-04-27T14:23:13.297000Z, 1533.65 2012-04-27T14:23:13.391000Z, 1533.65 2012-04-27T14:23:13.500000Z, 1533.65 2012-04-27T14:23:13.594000Z, 1533.65 2012-04-27T14:23:13.687000Z, 1533.65 2012-04-27T14:23:13.797000Z, 1533.65 2012-04-27T14:23:13.891000Z, 1533.65 2012-04-27T14:23:14.000000Z, 1533.65 2012-04-27T14:23:14.094000Z, 1533.65 2012-04-27T14:23:14.187000Z, 1533.65 2012-04-27T14:23:14.297000Z, 1533.66 2012-04-27T14:23:14.391000Z, 1533.66 2012-04-27T14:23:14.500000Z, 1533.67 2012-04-27T14:23:14.594000Z, 1533.67 2012-04-27T14:23:14.687000Z, 1533.68 2012-04-27T14:23:14.797000Z, 1533.68 2012-04-27T14:23:14.891000Z, 1533.68 2012-04-27T14:23:15.000000Z, 1533.69 2012-04-27T14:23:15.094000Z, 1533.69 2012-04-27T14:23:15.203000Z, 1533.69 2012-04-27T14:23:15.297000Z, 1533.70 2012-04-27T14:23:15.391000Z, 1533.70 2012-04-27T14:23:15.500000Z, 1533.70 2012-04-27T14:23:15.594000Z, 1533.70 2012-04-27T14:23:15.703000Z, 1533.70 2012-04-27T14:23:15.797000Z, 1533.70 2012-04-27T14:23:15.891000Z, 1533.70 2012-04-27T14:23:16.000000Z, 1533.69 2012-04-27T14:23:16.094000Z, 1533.69 2012-04-27T14:23:16.188000Z, 1533.68 2012-04-27T14:23:16.297000Z, 1533.68 2012-04-27T14:23:16.391000Z, 1533.68 2012-04-27T14:23:16.500000Z, 1533.67 2012-04-27T14:23:16.594000Z, 1533.67 2012-04-27T14:23:16.688000Z, 1533.67 2012-04-27T14:23:16.797000Z, 1533.67 2012-04-27T14:23:16.891000Z, 1533.66 2012-04-27T14:23:17.000000Z, 1533.66 2012-04-27T14:23:17.094000Z, 1533.66 2012-04-27T14:23:17.203000Z, 1533.66 2012-04-27T14:23:17.297000Z, 1533.66 2012-04-27T14:23:17.391000Z, 1533.66 2012-04-27T14:23:17.500000Z, 1533.66 2012-04-27T14:23:17.594000Z, 1533.65 2012-04-27T14:23:17.703000Z, 1533.65 2012-04-27T14:23:17.797000Z, 1533.65 2012-04-27T14:23:17.891000Z, 1533.65 2012-04-27T14:23:17.984000Z, 1533.65 2012-04-27T14:23:18.094000Z, 1533.65 2012-04-27T14:23:18.188000Z, 1533.65 2012-04-27T14:23:18.297000Z, 1533.65 2012-04-27T14:23:18.391000Z, 1533.65 2012-04-27T14:23:18.500000Z, 1533.65 2012-04-27T14:23:18.594000Z, 1533.65 2012-04-27T14:23:18.688000Z, 1533.65 2012-04-27T14:23:18.797000Z, 1533.65 2012-04-27T14:23:18.891000Z, 1533.65 2012-04-27T14:23:19.000000Z, 1533.65 2012-04-27T14:23:19.094000Z, 1533.66 2012-04-27T14:23:19.188000Z, 1533.66 2012-04-27T14:23:19.297000Z, 1533.67 2012-04-27T14:23:19.391000Z, 1533.67 2012-04-27T14:23:19.500000Z, 1533.67 2012-04-27T14:23:19.594000Z, 1533.68 2012-04-27T14:23:19.688000Z, 1533.68 2012-04-27T14:23:19.797000Z, 1533.68 2012-04-27T14:23:19.891000Z, 1533.68 2012-04-27T14:23:20.000000Z, 1533.69 2012-04-27T14:23:20.094000Z, 1533.69 2012-04-27T14:23:20.203000Z, 1533.69 2012-04-27T14:23:20.281000Z, 1533.69 2012-04-27T14:23:20.391000Z, 1533.69 2012-04-27T14:23:20.500000Z, 1533.69 2012-04-27T14:23:20.594000Z, 1533.69 2012-04-27T14:23:20.688000Z, 1533.68 2012-04-27T14:23:20.797000Z, 1533.68 2012-04-27T14:23:20.891000Z, 1533.68 2012-04-27T14:23:21.000000Z, 1533.68 2012-04-27T14:23:21.094000Z, 1533.67 2012-04-27T14:23:21.188000Z, 1533.67 2012-04-27T14:23:21.297000Z, 1533.67 2012-04-27T14:23:21.391000Z, 1533.67 2012-04-27T14:23:21.500000Z, 1533.66 2012-04-27T14:23:21.594000Z, 1533.66 2012-04-27T14:23:21.688000Z, 1533.66 2012-04-27T14:23:21.797000Z, 1533.66 2012-04-27T14:23:21.891000Z, 1533.66 2012-04-27T14:23:22.000000Z, 1533.65 2012-04-27T14:23:22.094000Z, 1533.65 2012-04-27T14:23:22.188000Z, 1533.65 2012-04-27T14:23:22.297000Z, 1533.65 2012-04-27T14:23:22.391000Z, 1533.65 2012-04-27T14:23:22.500000Z, 1533.65 2012-04-27T14:23:22.594000Z, 1533.65 2012-04-27T14:23:22.703000Z, 1533.65 2012-04-27T14:23:22.797000Z, 1533.65 2012-04-27T14:23:22.891000Z, 1533.65 2012-04-27T14:23:23.000000Z, 1533.65 2012-04-27T14:23:23.094000Z, 1533.65 2012-04-27T14:23:23.188000Z, 1533.65 2012-04-27T14:23:23.297000Z, 1533.65 2012-04-27T14:23:23.391000Z, 1533.65 2012-04-27T14:23:23.500000Z, 1533.65 2012-04-27T14:23:23.594000Z, 1533.65 2012-04-27T14:23:23.688000Z, 1533.65 2012-04-27T14:23:23.797000Z, 1533.65 2012-04-27T14:23:23.891000Z, 1533.66 2012-04-27T14:23:24.000000Z, 1533.66 2012-04-27T14:23:24.094000Z, 1533.66 2012-04-27T14:23:24.188000Z, 1533.66 2012-04-27T14:23:24.297000Z, 1533.67 2012-04-27T14:23:24.391000Z, 1533.67 2012-04-27T14:23:24.500000Z, 1533.67 2012-04-27T14:23:24.594000Z, 1533.67 2012-04-27T14:23:24.703000Z, 1533.68 2012-04-27T14:23:24.797000Z, 1533.68 2012-04-27T14:23:24.891000Z, 1533.68 2012-04-27T14:23:25.000000Z, 1533.68 2012-04-27T14:23:25.094000Z, 1533.68 2012-04-27T14:23:25.188000Z, 1533.68 2012-04-27T14:23:25.297000Z, 1533.68 2012-04-27T14:23:25.391000Z, 1533.68 2012-04-27T14:23:25.500000Z, 1533.68 2012-04-27T14:23:25.594000Z, 1533.67 2012-04-27T14:23:25.688000Z, 1533.67 2012-04-27T14:23:25.797000Z, 1533.67 2012-04-27T14:23:25.891000Z, 1533.67 2012-04-27T14:23:25.985000Z, 1533.66 2012-04-27T14:23:26.094000Z, 1533.66 2012-04-27T14:23:26.188000Z, 1533.66 2012-04-27T14:23:26.297000Z, 1533.66 2012-04-27T14:23:26.391000Z, 1533.66 2012-04-27T14:23:26.485000Z, 1533.66 2012-04-27T14:23:26.594000Z, 1533.65 2012-04-27T14:23:26.688000Z, 1533.65 2012-04-27T14:23:26.797000Z, 1533.65 2012-04-27T14:23:26.891000Z, 1533.65 2012-04-27T14:23:26.985000Z, 1533.65 2012-04-27T14:23:27.094000Z, 1533.65 2012-04-27T14:23:27.188000Z, 1533.65 2012-04-27T14:23:27.297000Z, 1533.65 2012-04-27T14:23:27.391000Z, 1533.65 2012-04-27T14:23:27.500000Z, 1533.65 2012-04-27T14:23:27.594000Z, 1533.65 2012-04-27T14:23:27.688000Z, 1533.65 2012-04-27T14:23:27.797000Z, 1533.65 2012-04-27T14:23:27.891000Z, 1533.65 2012-04-27T14:23:28.000000Z, 1533.65 2012-04-27T14:23:28.094000Z, 1533.65 2012-04-27T14:23:28.188000Z, 1533.65 2012-04-27T14:23:28.281000Z, 1533.65 2012-04-27T14:23:28.391000Z, 1533.65 2012-04-27T14:23:28.500000Z, 1533.65 2012-04-27T14:23:28.594000Z, 1533.65 2012-04-27T14:23:28.688000Z, 1533.64 2012-04-27T14:23:28.797000Z, 1533.64 2012-04-27T14:23:28.891000Z, 1533.64 2012-04-27T14:23:29.000000Z, 1533.64 2012-04-27T14:23:29.094000Z, 1533.64 2012-04-27T14:23:29.188000Z, 1533.64 2012-04-27T14:23:29.297000Z, 1533.64 2012-04-27T14:23:29.391000Z, 1533.64 2012-04-27T14:23:29.485000Z, 1533.64 2012-04-27T14:23:29.594000Z, 1533.64 2012-04-27T14:23:29.688000Z, 1533.65 2012-04-27T14:23:29.797000Z, 1533.65 2012-04-27T14:23:29.891000Z, 1533.65 2012-04-27T14:23:30.000000Z, 1533.65 2012-04-27T14:23:30.094000Z, 1533.65 2012-04-27T14:23:30.188000Z, 1533.65 2012-04-27T14:23:30.297000Z, 1533.65 2012-04-27T14:23:30.391000Z, 1533.65 2012-04-27T14:23:30.500000Z, 1533.66 2012-04-27T14:23:30.594000Z, 1533.66 2012-04-27T14:23:30.688000Z, 1533.66 2012-04-27T14:23:30.797000Z, 1533.66 2012-04-27T14:23:30.891000Z, 1533.66 2012-04-27T14:23:31.000000Z, 1533.66 2012-04-27T14:23:31.094000Z, 1533.67 2012-04-27T14:23:31.188000Z, 1533.67 2012-04-27T14:23:31.297000Z, 1533.67 2012-04-27T14:23:31.391000Z, 1533.67 2012-04-27T14:23:31.500000Z, 1533.67 2012-04-27T14:23:31.594000Z, 1533.67 2012-04-27T14:23:31.688000Z, 1533.67 2012-04-27T14:23:31.797000Z, 1533.67 2012-04-27T14:23:31.891000Z, 1533.66 2012-04-27T14:23:32.000000Z, 1533.66 2012-04-27T14:23:32.094000Z, 1533.66 2012-04-27T14:23:32.188000Z, 1533.66 2012-04-27T14:23:32.297000Z, 1533.66 2012-04-27T14:23:32.391000Z, 1533.66 2012-04-27T14:23:32.485000Z, 1533.66 2012-04-27T14:23:32.594000Z, 1533.65 2012-04-27T14:23:32.688000Z, 1533.65 2012-04-27T14:23:32.797000Z, 1533.65 2012-04-27T14:23:32.891000Z, 1533.65 2012-04-27T14:23:33.000000Z, 1533.65 2012-04-27T14:23:33.094000Z, 1533.65 2012-04-27T14:23:33.188000Z, 1533.65 2012-04-27T14:23:33.297000Z, 1533.65 2012-04-27T14:23:33.391000Z, 1533.65 2012-04-27T14:23:33.500000Z, 1533.65 2012-04-27T14:23:33.594000Z, 1533.65 2012-04-27T14:23:33.688000Z, 1533.65 2012-04-27T14:23:33.797000Z, 1533.65 2012-04-27T14:23:33.891000Z, 1533.65 2012-04-27T14:23:34.000000Z, 1533.65 2012-04-27T14:23:34.094000Z, 1533.65 2012-04-27T14:23:34.188000Z, 1533.65 2012-04-27T14:23:34.297000Z, 1533.65 2012-04-27T14:23:34.391000Z, 1533.65 2012-04-27T14:23:34.500000Z, 1533.65 2012-04-27T14:23:34.594000Z, 1533.65 2012-04-27T14:23:34.688000Z, 1533.65 2012-04-27T14:23:34.797000Z, 1533.65 2012-04-27T14:23:34.891000Z, 1533.65 2012-04-27T14:23:35.000000Z, 1533.65 2012-04-27T14:23:35.094000Z, 1533.65 2012-04-27T14:23:35.188000Z, 1533.65 2012-04-27T14:23:35.297000Z, 1533.65 2012-04-27T14:23:35.391000Z, 1533.65 2012-04-27T14:23:35.500000Z, 1533.65 2012-04-27T14:23:35.594000Z, 1533.65 2012-04-27T14:23:35.688000Z, 1533.65 2012-04-27T14:23:35.797000Z, 1533.65 2012-04-27T14:23:35.891000Z, 1533.65 2012-04-27T14:23:36.000000Z, 1533.65 2012-04-27T14:23:36.094000Z, 1533.65 2012-04-27T14:23:36.188000Z, 1533.65 2012-04-27T14:23:36.297000Z, 1533.65 2012-04-27T14:23:36.391000Z, 1533.65 2012-04-27T14:23:36.485000Z, 1533.65 2012-04-27T14:23:36.594000Z, 1533.65 2012-04-27T14:23:36.688000Z, 1533.65 2012-04-27T14:23:36.797000Z, 1533.65 2012-04-27T14:23:36.891000Z, 1533.65 2012-04-27T14:23:37.000000Z, 1533.66 2012-04-27T14:23:37.094000Z, 1533.66 2012-04-27T14:23:37.188000Z, 1533.66 2012-04-27T14:23:37.297000Z, 1533.66 2012-04-27T14:23:37.391000Z, 1533.66 2012-04-27T14:23:37.500000Z, 1533.66 2012-04-27T14:23:37.594000Z, 1533.66 2012-04-27T14:23:37.688000Z, 1533.66 2012-04-27T14:23:37.797000Z, 1533.66 2012-04-27T14:23:37.891000Z, 1533.66 2012-04-27T14:23:37.985000Z, 1533.66 2012-04-27T14:23:38.094000Z, 1533.66 2012-04-27T14:23:38.188000Z, 1533.66 2012-04-27T14:23:38.297000Z, 1533.66 2012-04-27T14:23:38.391000Z, 1533.66 2012-04-27T14:23:38.500000Z, 1533.66 2012-04-27T14:23:38.594000Z, 1533.66 2012-04-27T14:23:38.688000Z, 1533.66 2012-04-27T14:23:38.797000Z, 1533.66 2012-04-27T14:23:38.891000Z, 1533.65 2012-04-27T14:23:38.985000Z, 1533.65 2012-04-27T14:23:39.094000Z, 1533.65 2012-04-27T14:23:39.188000Z, 1533.65 2012-04-27T14:23:39.297000Z, 1533.65 2012-04-27T14:23:39.391000Z, 1533.65 2012-04-27T14:23:39.500000Z, 1533.65 2012-04-27T14:23:39.594000Z, 1533.65 2012-04-27T14:23:39.688000Z, 1533.65 2012-04-27T14:23:39.797000Z, 1533.65 2012-04-27T14:23:39.891000Z, 1533.65 2012-04-27T14:23:40.000000Z, 1533.65 2012-04-27T14:23:40.094000Z, 1533.65 2012-04-27T14:23:40.188000Z, 1533.65 2012-04-27T14:23:40.297000Z, 1533.65 2012-04-27T14:23:40.391000Z, 1533.65 2012-04-27T14:23:40.500000Z, 1533.64 2012-04-27T14:23:40.594000Z, 1533.64 2012-04-27T14:23:40.688000Z, 1533.64 2012-04-27T14:23:40.797000Z, 1533.64 2012-04-27T14:23:40.891000Z, 1533.64 2012-04-27T14:23:41.000000Z, 1533.64 2012-04-27T14:23:41.094000Z, 1533.64 2012-04-27T14:23:41.188000Z, 1533.64 2012-04-27T14:23:41.297000Z, 1533.64 2012-04-27T14:23:41.391000Z, 1533.64 2012-04-27T14:23:41.500000Z, 1533.65 2012-04-27T14:23:41.594000Z, 1533.65 2012-04-27T14:23:41.688000Z, 1533.65 2012-04-27T14:23:41.797000Z, 1533.65 2012-04-27T14:23:41.891000Z, 1533.65 2012-04-27T14:23:41.985000Z, 1533.65 2012-04-27T14:23:42.094000Z, 1533.65 2012-04-27T14:23:42.203000Z, 1533.65 2012-04-27T14:23:42.297000Z, 1533.65 2012-04-27T14:23:42.391000Z, 1533.65 2012-04-27T14:23:42.500000Z, 1533.65 2012-04-27T14:23:42.594000Z, 1533.65 2012-04-27T14:23:42.688000Z, 1533.65 2012-04-27T14:23:42.797000Z, 1533.65 2012-04-27T14:23:42.891000Z, 1533.65 2012-04-27T14:23:43.000000Z, 1533.65 2012-04-27T14:23:43.094000Z, 1533.65 2012-04-27T14:23:43.188000Z, 1533.65 2012-04-27T14:23:43.297000Z, 1533.65 2012-04-27T14:23:43.391000Z, 1533.65 2012-04-27T14:23:43.485000Z, 1533.65 2012-04-27T14:23:43.594000Z, 1533.65 2012-04-27T14:23:43.688000Z, 1533.65 2012-04-27T14:23:43.797000Z, 1533.66 2012-04-27T14:23:43.891000Z, 1533.66 2012-04-27T14:23:44.000000Z, 1533.66 2012-04-27T14:23:44.094000Z, 1533.66 2012-04-27T14:23:44.203000Z, 1533.67 2012-04-27T14:23:44.297000Z, 1533.67 2012-04-27T14:23:44.391000Z, 1533.67 2012-04-27T14:23:44.500000Z, 1533.67 2012-04-27T14:23:44.594000Z, 1533.67 2012-04-27T14:23:44.704000Z, 1533.67 2012-04-27T14:23:44.797000Z, 1533.67 2012-04-27T14:23:44.891000Z, 1533.67 2012-04-27T14:23:45.000000Z, 1533.67 2012-04-27T14:23:45.094000Z, 1533.67 2012-04-27T14:23:45.204000Z, 1533.67 2012-04-27T14:23:45.297000Z, 1533.67 2012-04-27T14:23:45.391000Z, 1533.67 2012-04-27T14:23:45.500000Z, 1533.67 2012-04-27T14:23:45.594000Z, 1533.67 2012-04-27T14:23:45.704000Z, 1533.67 2012-04-27T14:23:45.797000Z, 1533.67 2012-04-27T14:23:45.891000Z, 1533.67 2012-04-27T14:23:46.000000Z, 1533.67 2012-04-27T14:23:46.094000Z, 1533.66 2012-04-27T14:23:46.188000Z, 1533.66 2012-04-27T14:23:46.297000Z, 1533.66 2012-04-27T14:23:46.391000Z, 1533.66 2012-04-27T14:23:46.500000Z, 1533.66 2012-04-27T14:23:46.594000Z, 1533.66 2012-04-27T14:23:46.688000Z, 1533.65 2012-04-27T14:23:46.797000Z, 1533.65 2012-04-27T14:23:46.891000Z, 1533.65 2012-04-27T14:23:47.000000Z, 1533.65 2012-04-27T14:23:47.094000Z, 1533.65 2012-04-27T14:23:47.204000Z, 1533.65 2012-04-27T14:23:47.297000Z, 1533.65 2012-04-27T14:23:47.391000Z, 1533.65 2012-04-27T14:23:47.500000Z, 1533.65 2012-04-27T14:23:47.594000Z, 1533.65 2012-04-27T14:23:47.704000Z, 1533.65 2012-04-27T14:23:47.797000Z, 1533.65 2012-04-27T14:23:47.891000Z, 1533.65 2012-04-27T14:23:48.000000Z, 1533.65 2012-04-27T14:23:48.094000Z, 1533.65 2012-04-27T14:23:48.188000Z, 1533.65 2012-04-27T14:23:48.297000Z, 1533.65 2012-04-27T14:23:48.391000Z, 1533.65 2012-04-27T14:23:48.485000Z, 1533.65 2012-04-27T14:23:48.594000Z, 1533.65 2012-04-27T14:23:48.688000Z, 1533.65 2012-04-27T14:23:48.797000Z, 1533.65 2012-04-27T14:23:48.891000Z, 1533.65 2012-04-27T14:23:48.985000Z, 1533.65 2012-04-27T14:23:49.094000Z, 1533.66 2012-04-27T14:23:49.188000Z, 1533.66 2012-04-27T14:23:49.282000Z, 1533.66 2012-04-27T14:23:49.391000Z, 1533.67 2012-04-27T14:23:49.500000Z, 1533.67 2012-04-27T14:23:49.594000Z, 1533.67 2012-04-27T14:23:49.688000Z, 1533.67 2012-04-27T14:23:49.797000Z, 1533.68 2012-04-27T14:23:49.891000Z, 1533.68 2012-04-27T14:23:50.000000Z, 1533.68 2012-04-27T14:23:50.094000Z, 1533.68 2012-04-27T14:23:50.188000Z, 1533.68 2012-04-27T14:23:50.297000Z, 1533.68 2012-04-27T14:23:50.391000Z, 1533.68 2012-04-27T14:23:50.485000Z, 1533.68 2012-04-27T14:23:50.594000Z, 1533.68 2012-04-27T14:23:50.688000Z, 1533.68 2012-04-27T14:23:50.797000Z, 1533.68 2012-04-27T14:23:50.891000Z, 1533.68 2012-04-27T14:23:50.985000Z, 1533.68 2012-04-27T14:23:51.094000Z, 1533.68 2012-04-27T14:23:51.188000Z, 1533.67 2012-04-27T14:23:51.297000Z, 1533.67 2012-04-27T14:23:51.391000Z, 1533.67 2012-04-27T14:23:51.485000Z, 1533.67 2012-04-27T14:23:51.594000Z, 1533.66 2012-04-27T14:23:51.688000Z, 1533.66 2012-04-27T14:23:51.797000Z, 1533.66 2012-04-27T14:23:51.891000Z, 1533.66 2012-04-27T14:23:52.000000Z, 1533.66 2012-04-27T14:23:52.094000Z, 1533.66 2012-04-27T14:23:52.188000Z, 1533.65 2012-04-27T14:23:52.297000Z, 1533.65 2012-04-27T14:23:52.391000Z, 1533.65 2012-04-27T14:23:52.485000Z, 1533.65 2012-04-27T14:23:52.594000Z, 1533.65 2012-04-27T14:23:52.688000Z, 1533.65 2012-04-27T14:23:52.797000Z, 1533.65 2012-04-27T14:23:52.891000Z, 1533.65 2012-04-27T14:23:53.000000Z, 1533.65 2012-04-27T14:23:53.094000Z, 1533.65 2012-04-27T14:23:53.188000Z, 1533.65 2012-04-27T14:23:53.297000Z, 1533.65 2012-04-27T14:23:53.391000Z, 1533.65 2012-04-27T14:23:53.500000Z, 1533.65 2012-04-27T14:23:53.594000Z, 1533.65 2012-04-27T14:23:53.688000Z, 1533.65 2012-04-27T14:23:53.797000Z, 1533.65 2012-04-27T14:23:53.891000Z, 1533.65 2012-04-27T14:23:53.985000Z, 1533.65 2012-04-27T14:23:54.094000Z, 1533.66 2012-04-27T14:23:54.188000Z, 1533.66 2012-04-27T14:23:54.297000Z, 1533.66 2012-04-27T14:23:54.391000Z, 1533.67 2012-04-27T14:23:54.485000Z, 1533.67 2012-04-27T14:23:54.594000Z, 1533.67 2012-04-27T14:23:54.688000Z, 1533.67 2012-04-27T14:23:54.797000Z, 1533.68 2012-04-27T14:23:54.891000Z, 1533.68 2012-04-27T14:23:55.001000Z, 1533.68 2012-04-27T14:23:55.094000Z, 1533.68 2012-04-27T14:23:55.188000Z, 1533.69 2012-04-27T14:23:55.297000Z, 1533.69 2012-04-27T14:23:55.391000Z, 1533.69 2012-04-27T14:23:55.501000Z, 1533.69 2012-04-27T14:23:55.594000Z, 1533.69 2012-04-27T14:23:55.688000Z, 1533.69 2012-04-27T14:23:55.797000Z, 1533.69 2012-04-27T14:23:55.891000Z, 1533.68 2012-04-27T14:23:56.001000Z, 1533.68 2012-04-27T14:23:56.094000Z, 1533.68 2012-04-27T14:23:56.188000Z, 1533.68 2012-04-27T14:23:56.297000Z, 1533.68 2012-04-27T14:23:56.391000Z, 1533.67 2012-04-27T14:23:56.485000Z, 1533.67 2012-04-27T14:23:56.594000Z, 1533.67 2012-04-27T14:23:56.688000Z, 1533.67 2012-04-27T14:23:56.797000Z, 1533.66 2012-04-27T14:23:56.891000Z, 1533.66 2012-04-27T14:23:57.001000Z, 1533.66 2012-04-27T14:23:57.094000Z, 1533.66 2012-04-27T14:23:57.188000Z, 1533.66 2012-04-27T14:23:57.297000Z, 1533.66 2012-04-27T14:23:57.391000Z, 1533.65 2012-04-27T14:23:57.485000Z, 1533.65 2012-04-27T14:23:57.594000Z, 1533.65 2012-04-27T14:23:57.688000Z, 1533.65 2012-04-27T14:23:57.797000Z, 1533.65 2012-04-27T14:23:57.891000Z, 1533.65 2012-04-27T14:23:58.001000Z, 1533.65 2012-04-27T14:23:58.094000Z, 1533.65 2012-04-27T14:23:58.188000Z, 1533.65 2012-04-27T14:23:58.297000Z, 1533.65 2012-04-27T14:23:58.391000Z, 1533.65 2012-04-27T14:23:58.501000Z, 1533.65 2012-04-27T14:23:58.594000Z, 1533.65 2012-04-27T14:23:58.688000Z, 1533.65 2012-04-27T14:23:58.797000Z, 1533.65 2012-04-27T14:23:58.891000Z, 1533.65 2012-04-27T14:23:59.001000Z, 1533.65 2012-04-27T14:23:59.094000Z, 1533.65 2012-04-27T14:23:59.188000Z, 1533.66 2012-04-27T14:23:59.297000Z, 1533.66 2012-04-27T14:23:59.391000Z, 1533.66 2012-04-27T14:23:59.501000Z, 1533.67 2012-04-27T14:23:59.594000Z, 1533.67 2012-04-27T14:23:59.688000Z, 1533.67 2012-04-27T14:23:59.797000Z, 1533.68 2012-04-27T14:23:59.891000Z, 1533.68 2012-04-27T14:24:00.001000Z, 1533.69 2012-04-27T14:24:00.094000Z, 1533.69 2012-04-27T14:24:00.188000Z, 1533.69 2012-04-27T14:24:00.297000Z, 1533.69 2012-04-27T14:24:00.391000Z, 1533.70 2012-04-27T14:24:00.501000Z, 1533.70 2012-04-27T14:24:00.594000Z, 1533.70 2012-04-27T14:24:00.688000Z, 1533.70 2012-04-27T14:24:00.797000Z, 1533.70 2012-04-27T14:24:00.891000Z, 1533.70 2012-04-27T14:24:01.001000Z, 1533.70 2012-04-27T14:24:01.094000Z, 1533.69 2012-04-27T14:24:01.188000Z, 1533.69 2012-04-27T14:24:01.297000Z, 1533.69 2012-04-27T14:24:01.391000Z, 1533.68 2012-04-27T14:24:01.501000Z, 1533.68 2012-04-27T14:24:01.594000Z, 1533.68 2012-04-27T14:24:01.688000Z, 1533.68 2012-04-27T14:24:01.797000Z, 1533.67 2012-04-27T14:24:01.891000Z, 1533.67 2012-04-27T14:24:02.001000Z, 1533.67 2012-04-27T14:24:02.094000Z, 1533.66 2012-04-27T14:24:02.188000Z, 1533.66 2012-04-27T14:24:02.297000Z, 1533.66 2012-04-27T14:24:02.391000Z, 1533.66 2012-04-27T14:24:02.501000Z, 1533.66 2012-04-27T14:24:02.594000Z, 1533.66 2012-04-27T14:24:02.688000Z, 1533.65 2012-04-27T14:24:02.797000Z, 1533.65 2012-04-27T14:24:02.891000Z, 1533.65 2012-04-27T14:24:03.001000Z, 1533.65 2012-04-27T14:24:03.094000Z, 1533.65 2012-04-27T14:24:03.188000Z, 1533.65 2012-04-27T14:24:03.297000Z, 1533.65 2012-04-27T14:24:03.391000Z, 1533.65 2012-04-27T14:24:03.501000Z, 1533.65 2012-04-27T14:24:03.594000Z, 1533.65 2012-04-27T14:24:03.688000Z, 1533.65 2012-04-27T14:24:03.797000Z, 1533.66 2012-04-27T14:24:03.891000Z, 1533.66 2012-04-27T14:24:03.985000Z, 1533.66 2012-04-27T14:24:04.094000Z, 1533.66 2012-04-27T14:24:04.204000Z, 1533.67 2012-04-27T14:24:04.298000Z, 1533.67 2012-04-27T14:24:04.391000Z, 1533.67 2012-04-27T14:24:04.501000Z, 1533.67 2012-04-27T14:24:04.594000Z, 1533.67 2012-04-27T14:24:04.688000Z, 1533.67 2012-04-27T14:24:04.798000Z, 1533.68 2012-04-27T14:24:04.891000Z, 1533.68 2012-04-27T14:24:05.001000Z, 1533.68 2012-04-27T14:24:05.094000Z, 1533.68 2012-04-27T14:24:05.188000Z, 1533.68 2012-04-27T14:24:05.298000Z, 1533.68 2012-04-27T14:24:05.391000Z, 1533.68 2012-04-27T14:24:05.501000Z, 1533.68 2012-04-27T14:24:05.594000Z, 1533.68 2012-04-27T14:24:05.688000Z, 1533.68 2012-04-27T14:24:05.798000Z, 1533.68 2012-04-27T14:24:05.891000Z, 1533.68 2012-04-27T14:24:06.001000Z, 1533.68 2012-04-27T14:24:06.094000Z, 1533.67 2012-04-27T14:24:06.188000Z, 1533.67 2012-04-27T14:24:06.298000Z, 1533.67 2012-04-27T14:24:06.391000Z, 1533.67 2012-04-27T14:24:06.501000Z, 1533.67 2012-04-27T14:24:06.594000Z, 1533.67 2012-04-27T14:24:06.704000Z, 1533.66 2012-04-27T14:24:06.798000Z, 1533.66 2012-04-27T14:24:06.891000Z, 1533.66 2012-04-27T14:24:07.001000Z, 1533.66 2012-04-27T14:24:07.094000Z, 1533.66 2012-04-27T14:24:07.204000Z, 1533.66 2012-04-27T14:24:07.298000Z, 1533.66 2012-04-27T14:24:07.391000Z, 1533.66 2012-04-27T14:24:07.485000Z, 1533.66 2012-04-27T14:24:07.594000Z, 1533.65 2012-04-27T14:24:07.688000Z, 1533.65 2012-04-27T14:24:07.798000Z, 1533.65 2012-04-27T14:24:07.891000Z, 1533.65 2012-04-27T14:24:08.001000Z, 1533.65 2012-04-27T14:24:08.094000Z, 1533.65 2012-04-27T14:24:08.188000Z, 1533.65 2012-04-27T14:24:08.298000Z, 1533.65 2012-04-27T14:24:08.391000Z, 1533.65 2012-04-27T14:24:08.501000Z, 1533.65 2012-04-27T14:24:08.594000Z, 1533.65 2012-04-27T14:24:08.704000Z, 1533.65 2012-04-27T14:24:08.798000Z, 1533.65 2012-04-27T14:24:08.891000Z, 1533.65 2012-04-27T14:24:09.001000Z, 1533.65 2012-04-27T14:24:09.094000Z, 1533.65 2012-04-27T14:24:09.188000Z, 1533.65 2012-04-27T14:24:09.298000Z, 1533.65 2012-04-27T14:24:09.391000Z, 1533.65 2012-04-27T14:24:09.501000Z, 1533.66 2012-04-27T14:24:09.594000Z, 1533.66 2012-04-27T14:24:09.704000Z, 1533.66 2012-04-27T14:24:09.798000Z, 1533.67 2012-04-27T14:24:09.891000Z, 1533.67 2012-04-27T14:24:10.001000Z, 1533.67 2012-04-27T14:24:10.094000Z, 1533.67 2012-04-27T14:24:10.188000Z, 1533.68 2012-04-27T14:24:10.298000Z, 1533.68 2012-04-27T14:24:10.391000Z, 1533.68 2012-04-27T14:24:10.501000Z, 1533.68 2012-04-27T14:24:10.594000Z, 1533.68 2012-04-27T14:24:10.688000Z, 1533.68 2012-04-27T14:24:10.798000Z, 1533.68 2012-04-27T14:24:10.891000Z, 1533.68 2012-04-27T14:24:10.985000Z, 1533.68 2012-04-27T14:24:11.094000Z, 1533.68 2012-04-27T14:24:11.188000Z, 1533.68 2012-04-27T14:24:11.298000Z, 1533.68 2012-04-27T14:24:11.391000Z, 1533.68 2012-04-27T14:24:11.501000Z, 1533.68 2012-04-27T14:24:11.594000Z, 1533.68 2012-04-27T14:24:11.688000Z, 1533.68 2012-04-27T14:24:11.798000Z, 1533.68 2012-04-27T14:24:11.891000Z, 1533.67 2012-04-27T14:24:11.985000Z, 1533.67 2012-04-27T14:24:12.094000Z, 1533.67 2012-04-27T14:24:12.188000Z, 1533.67 2012-04-27T14:24:12.298000Z, 1533.66 2012-04-27T14:24:12.391000Z, 1533.66 2012-04-27T14:24:12.485000Z, 1533.66 2012-04-27T14:24:12.594000Z, 1533.66 2012-04-27T14:24:12.688000Z, 1533.66 2012-04-27T14:24:12.798000Z, 1533.66 2012-04-27T14:24:12.891000Z, 1533.65 2012-04-27T14:24:13.001000Z, 1533.65 2012-04-27T14:24:13.094000Z, 1533.65 2012-04-27T14:24:13.188000Z, 1533.65 2012-04-27T14:24:13.298000Z, 1533.65 2012-04-27T14:24:13.391000Z, 1533.65 2012-04-27T14:24:13.485000Z, 1533.65 2012-04-27T14:24:13.595000Z, 1533.65 2012-04-27T14:24:13.688000Z, 1533.65 2012-04-27T14:24:13.798000Z, 1533.65 2012-04-27T14:24:13.891000Z, 1533.65 2012-04-27T14:24:14.001000Z, 1533.65 2012-04-27T14:24:14.095000Z, 1533.65 2012-04-27T14:24:14.188000Z, 1533.65 2012-04-27T14:24:14.282000Z, 1533.65 2012-04-27T14:24:14.391000Z, 1533.65 2012-04-27T14:24:14.485000Z, 1533.65 2012-04-27T14:24:14.595000Z, 1533.65 2012-04-27T14:24:14.688000Z, 1533.65 2012-04-27T14:24:14.798000Z, 1533.65 2012-04-27T14:24:14.891000Z, 1533.65 2012-04-27T14:24:14.985000Z, 1533.65 2012-04-27T14:24:15.095000Z, 1533.65 2012-04-27T14:24:15.188000Z, 1533.65 2012-04-27T14:24:15.298000Z, 1533.65 2012-04-27T14:24:15.391000Z, 1533.65 2012-04-27T14:24:15.501000Z, 1533.65 2012-04-27T14:24:15.595000Z, 1533.65 2012-04-27T14:24:15.688000Z, 1533.65 2012-04-27T14:24:15.798000Z, 1533.66 2012-04-27T14:24:15.891000Z, 1533.66 2012-04-27T14:24:16.001000Z, 1533.67 2012-04-27T14:24:16.095000Z, 1533.67 2012-04-27T14:24:16.188000Z, 1533.67 2012-04-27T14:24:16.298000Z, 1533.68 2012-04-27T14:24:16.391000Z, 1533.68 2012-04-27T14:24:16.501000Z, 1533.68 2012-04-27T14:24:16.595000Z, 1533.68 2012-04-27T14:24:16.688000Z, 1533.68 2012-04-27T14:24:16.798000Z, 1533.69 2012-04-27T14:24:16.891000Z, 1533.69 2012-04-27T14:24:16.985000Z, 1533.69 2012-04-27T14:24:17.095000Z, 1533.69 2012-04-27T14:24:17.188000Z, 1533.69 2012-04-27T14:24:17.282000Z, 1533.69 2012-04-27T14:24:17.391000Z, 1533.69 2012-04-27T14:24:17.485000Z, 1533.69 2012-04-27T14:24:17.595000Z, 1533.69 2012-04-27T14:24:17.688000Z, 1533.69 2012-04-27T14:24:17.798000Z, 1533.69 2012-04-27T14:24:17.891000Z, 1533.69 2012-04-27T14:24:18.001000Z, 1533.68 2012-04-27T14:24:18.095000Z, 1533.68 2012-04-27T14:24:18.188000Z, 1533.68 2012-04-27T14:24:18.298000Z, 1533.68 2012-04-27T14:24:18.391000Z, 1533.68 2012-04-27T14:24:18.501000Z, 1533.67 2012-04-27T14:24:18.595000Z, 1533.67 2012-04-27T14:24:18.688000Z, 1533.67 2012-04-27T14:24:18.798000Z, 1533.67 2012-04-27T14:24:18.891000Z, 1533.67 2012-04-27T14:24:19.001000Z, 1533.66 2012-04-27T14:24:19.095000Z, 1533.66 2012-04-27T14:24:19.188000Z, 1533.66 2012-04-27T14:24:19.298000Z, 1533.66 2012-04-27T14:24:19.391000Z, 1533.66 2012-04-27T14:24:19.485000Z, 1533.66 2012-04-27T14:24:19.595000Z, 1533.66 2012-04-27T14:24:19.688000Z, 1533.66 2012-04-27T14:24:19.798000Z, 1533.65 2012-04-27T14:24:19.891000Z, 1533.65 2012-04-27T14:24:20.001000Z, 1533.65 2012-04-27T14:24:20.095000Z, 1533.65 2012-04-27T14:24:20.188000Z, 1533.65 2012-04-27T14:24:20.298000Z, 1533.65 2012-04-27T14:24:20.391000Z, 1533.65 2012-04-27T14:24:20.501000Z, 1533.65 2012-04-27T14:24:20.595000Z, 1533.65 2012-04-27T14:24:20.688000Z, 1533.65 2012-04-27T14:24:20.798000Z, 1533.65 2012-04-27T14:24:20.891000Z, 1533.65 2012-04-27T14:24:20.985000Z, 1533.65 2012-04-27T14:24:21.095000Z, 1533.65 2012-04-27T14:24:21.188000Z, 1533.65 2012-04-27T14:24:21.298000Z, 1533.65 2012-04-27T14:24:21.391000Z, 1533.65 2012-04-27T14:24:21.501000Z, 1533.66 2012-04-27T14:24:21.595000Z, 1533.66 2012-04-27T14:24:21.688000Z, 1533.66 2012-04-27T14:24:21.798000Z, 1533.66 2012-04-27T14:24:21.891000Z, 1533.67 2012-04-27T14:24:21.985000Z, 1533.67 2012-04-27T14:24:22.095000Z, 1533.67 2012-04-27T14:24:22.188000Z, 1533.67 2012-04-27T14:24:22.298000Z, 1533.67 2012-04-27T14:24:22.391000Z, 1533.67 2012-04-27T14:24:22.501000Z, 1533.67 2012-04-27T14:24:22.595000Z, 1533.68 2012-04-27T14:24:22.688000Z, 1533.68 2012-04-27T14:24:22.798000Z, 1533.68 2012-04-27T14:24:22.891000Z, 1533.68 2012-04-27T14:24:23.001000Z, 1533.68 2012-04-27T14:24:23.095000Z, 1533.67 2012-04-27T14:24:23.188000Z, 1533.67 2012-04-27T14:24:23.298000Z, 1533.67 2012-04-27T14:24:23.392000Z, 1533.67 2012-04-27T14:24:23.501000Z, 1533.67 2012-04-27T14:24:23.595000Z, 1533.67 2012-04-27T14:24:23.688000Z, 1533.67 2012-04-27T14:24:23.798000Z, 1533.67 2012-04-27T14:24:23.892000Z, 1533.66 2012-04-27T14:24:24.001000Z, 1533.66 2012-04-27T14:24:24.095000Z, 1533.66 2012-04-27T14:24:24.188000Z, 1533.66 2012-04-27T14:24:24.298000Z, 1533.66 2012-04-27T14:24:24.392000Z, 1533.66 2012-04-27T14:24:24.501000Z, 1533.66 2012-04-27T14:24:24.595000Z, 1533.65 2012-04-27T14:24:24.688000Z, 1533.65 2012-04-27T14:24:24.798000Z, 1533.65 2012-04-27T14:24:24.892000Z, 1533.65 2012-04-27T14:24:24.985000Z, 1533.65 2012-04-27T14:24:25.095000Z, 1533.65 2012-04-27T14:24:25.188000Z, 1533.65 2012-04-27T14:24:25.298000Z, 1533.65 2012-04-27T14:24:25.392000Z, 1533.65 2012-04-27T14:24:25.501000Z, 1533.65 2012-04-27T14:24:25.595000Z, 1533.65 2012-04-27T14:24:25.688000Z, 1533.65 2012-04-27T14:24:25.798000Z, 1533.65 2012-04-27T14:24:25.892000Z, 1533.65 2012-04-27T14:24:26.001000Z, 1533.65 2012-04-27T14:24:26.095000Z, 1533.65 2012-04-27T14:24:26.188000Z, 1533.65 2012-04-27T14:24:26.298000Z, 1533.65 2012-04-27T14:24:26.392000Z, 1533.65 2012-04-27T14:24:26.501000Z, 1533.65 2012-04-27T14:24:26.595000Z, 1533.65 2012-04-27T14:24:26.688000Z, 1533.65 2012-04-27T14:24:26.798000Z, 1533.65 2012-04-27T14:24:26.892000Z, 1533.65 2012-04-27T14:24:27.001000Z, 1533.65 2012-04-27T14:24:27.095000Z, 1533.65 2012-04-27T14:24:27.188000Z, 1533.65 2012-04-27T14:24:27.298000Z, 1533.65 2012-04-27T14:24:27.392000Z, 1533.65 2012-04-27T14:24:27.485000Z, 1533.66 2012-04-27T14:24:27.595000Z, 1533.66 2012-04-27T14:24:27.704000Z, 1533.66 2012-04-27T14:24:27.798000Z, 1533.66 2012-04-27T14:24:27.892000Z, 1533.66 2012-04-27T14:24:28.001000Z, 1533.66 2012-04-27T14:24:28.095000Z, 1533.66 2012-04-27T14:24:28.188000Z, 1533.66 2012-04-27T14:24:28.298000Z, 1533.66 2012-04-27T14:24:28.392000Z, 1533.66 2012-04-27T14:24:28.501000Z, 1533.66 2012-04-27T14:24:28.595000Z, 1533.66 2012-04-27T14:24:28.688000Z, 1533.66 2012-04-27T14:24:28.798000Z, 1533.66 2012-04-27T14:24:28.892000Z, 1533.66 2012-04-27T14:24:29.001000Z, 1533.66 2012-04-27T14:24:29.095000Z, 1533.66 2012-04-27T14:24:29.188000Z, 1533.66 2012-04-27T14:24:29.298000Z, 1533.66 2012-04-27T14:24:29.392000Z, 1533.67 2012-04-27T14:24:29.501000Z, 1533.67 2012-04-27T14:24:29.595000Z, 1533.67 2012-04-27T14:24:29.688000Z, 1533.67 2012-04-27T14:24:29.798000Z, 1533.67 2012-04-27T14:24:29.892000Z, 1533.67 2012-04-27T14:24:30.001000Z, 1533.66 2012-04-27T14:24:30.095000Z, 1533.66 2012-04-27T14:24:30.204000Z, 1533.66 2012-04-27T14:24:30.298000Z, 1533.66 2012-04-27T14:24:30.392000Z, 1533.66 2012-04-27T14:24:30.501000Z, 1533.66 2012-04-27T14:24:30.595000Z, 1533.66 2012-04-27T14:24:30.704000Z, 1533.66 2012-04-27T14:24:30.798000Z, 1533.66 2012-04-27T14:24:30.892000Z, 1533.65 2012-04-27T14:24:31.001000Z, 1533.65 2012-04-27T14:24:31.095000Z, 1533.65 2012-04-27T14:24:31.204000Z, 1533.65 2012-04-27T14:24:31.298000Z, 1533.65 2012-04-27T14:24:31.392000Z, 1533.65 2012-04-27T14:24:31.501000Z, 1533.65 2012-04-27T14:24:31.595000Z, 1533.65 2012-04-27T14:24:31.704000Z, 1533.65 2012-04-27T14:24:31.798000Z, 1533.65 2012-04-27T14:24:31.892000Z, 1533.65 2012-04-27T14:24:32.001000Z, 1533.65 2012-04-27T14:24:32.095000Z, 1533.65 2012-04-27T14:24:32.188000Z, 1533.65 2012-04-27T14:24:32.298000Z, 1533.65 2012-04-27T14:24:32.392000Z, 1533.65 2012-04-27T14:24:32.501000Z, 1533.65 2012-04-27T14:24:32.595000Z, 1533.65 2012-04-27T14:24:32.704000Z, 1533.64 2012-04-27T14:24:32.798000Z, 1533.64 2012-04-27T14:24:32.892000Z, 1533.64 2012-04-27T14:24:33.001000Z, 1533.64 2012-04-27T14:24:33.095000Z, 1533.64 2012-04-27T14:24:33.189000Z, 1533.64 2012-04-27T14:24:33.298000Z, 1533.64 2012-04-27T14:24:33.392000Z, 1533.64 2012-04-27T14:24:33.485000Z, 1533.65 2012-04-27T14:24:33.595000Z, 1533.65 2012-04-27T14:24:33.689000Z, 1533.65 2012-04-27T14:24:33.798000Z, 1533.65 2012-04-27T14:24:33.892000Z, 1533.65 2012-04-27T14:24:33.985000Z, 1533.65 2012-04-27T14:24:34.095000Z, 1533.65 2012-04-27T14:24:34.189000Z, 1533.66 2012-04-27T14:24:34.298000Z, 1533.66 2012-04-27T14:24:34.392000Z, 1533.66 2012-04-27T14:24:34.485000Z, 1533.66 2012-04-27T14:24:34.595000Z, 1533.66 2012-04-27T14:24:34.689000Z, 1533.66 2012-04-27T14:24:34.798000Z, 1533.66 2012-04-27T14:24:34.892000Z, 1533.66 2012-04-27T14:24:35.001000Z, 1533.66 2012-04-27T14:24:35.095000Z, 1533.66 2012-04-27T14:24:35.189000Z, 1533.65 2012-04-27T14:24:35.282000Z, 1533.65 2012-04-27T14:24:35.392000Z, 1533.65 2012-04-27T14:24:35.501000Z, 1533.65 2012-04-27T14:24:35.595000Z, 1533.65 2012-04-27T14:24:35.689000Z, 1533.65 2012-04-27T14:24:35.798000Z, 1533.65 2012-04-27T14:24:35.892000Z, 1533.65 2012-04-27T14:24:36.001000Z, 1533.65 2012-04-27T14:24:36.095000Z, 1533.65 2012-04-27T14:24:36.189000Z, 1533.65 2012-04-27T14:24:36.298000Z, 1533.65 2012-04-27T14:24:36.392000Z, 1533.65 2012-04-27T14:24:36.501000Z, 1533.65 2012-04-27T14:24:36.626000Z, 1533.65 2012-04-27T14:24:36.689000Z, 1533.65 2012-04-27T14:24:36.798000Z, 1533.65 2012-04-27T14:24:36.892000Z, 1533.65 2012-04-27T14:24:37.001000Z, 1533.65 2012-04-27T14:24:37.095000Z, 1533.65 2012-04-27T14:24:37.189000Z, 1533.65 2012-04-27T14:24:37.282000Z, 1533.65 2012-04-27T14:24:37.392000Z, 1533.65 2012-04-27T14:24:37.485000Z, 1533.65 2012-04-27T14:24:37.595000Z, 1533.65 2012-04-27T14:24:37.689000Z, 1533.65 2012-04-27T14:24:37.798000Z, 1533.65 2012-04-27T14:24:37.892000Z, 1533.65 2012-04-27T14:24:38.001000Z, 1533.65 2012-04-27T14:24:38.095000Z, 1533.64 2012-04-27T14:24:38.189000Z, 1533.64 2012-04-27T14:24:38.298000Z, 1533.64 2012-04-27T14:24:38.392000Z, 1533.64 2012-04-27T14:24:38.501000Z, 1533.64 2012-04-27T14:24:38.595000Z, 1533.64 2012-04-27T14:24:38.689000Z, 1533.64 2012-04-27T14:24:38.798000Z, 1533.64 2012-04-27T14:24:38.892000Z, 1533.64 2012-04-27T14:24:38.985000Z, 1533.64 2012-04-27T14:24:39.095000Z, 1533.64 2012-04-27T14:24:39.189000Z, 1533.64 2012-04-27T14:24:39.298000Z, 1533.64 2012-04-27T14:24:39.392000Z, 1533.65 2012-04-27T14:24:39.501000Z, 1533.65 2012-04-27T14:24:39.595000Z, 1533.66 2012-04-27T14:24:39.689000Z, 1533.66 2012-04-27T14:24:39.798000Z, 1533.66 2012-04-27T14:24:39.892000Z, 1533.66 2012-04-27T14:24:40.001000Z, 1533.67 2012-04-27T14:24:40.095000Z, 1533.67 2012-04-27T14:24:40.189000Z, 1533.67 2012-04-27T14:24:40.298000Z, 1533.67 2012-04-27T14:24:40.392000Z, 1533.67 2012-04-27T14:24:40.485000Z, 1533.67 2012-04-27T14:24:40.595000Z, 1533.67 2012-04-27T14:24:40.689000Z, 1533.67 2012-04-27T14:24:40.798000Z, 1533.67 2012-04-27T14:24:40.892000Z, 1533.66 2012-04-27T14:24:41.001000Z, 1533.66 2012-04-27T14:24:41.095000Z, 1533.66 2012-04-27T14:24:41.189000Z, 1533.66 2012-04-27T14:24:41.298000Z, 1533.66 2012-04-27T14:24:41.392000Z, 1533.65 2012-04-27T14:24:41.501000Z, 1533.65 2012-04-27T14:24:41.595000Z, 1533.65 2012-04-27T14:24:41.689000Z, 1533.65 2012-04-27T14:24:41.798000Z, 1533.65 2012-04-27T14:24:41.892000Z, 1533.65 2012-04-27T14:24:42.001000Z, 1533.65 2012-04-27T14:24:42.095000Z, 1533.65 2012-04-27T14:24:42.189000Z, 1533.65 2012-04-27T14:24:42.298000Z, 1533.65 2012-04-27T14:24:42.392000Z, 1533.65 2012-04-27T14:24:42.501000Z, 1533.65 2012-04-27T14:24:42.595000Z, 1533.65 2012-04-27T14:24:42.689000Z, 1533.65 2012-04-27T14:24:42.798000Z, 1533.64 2012-04-27T14:24:42.892000Z, 1533.64 2012-04-27T14:24:43.001000Z, 1533.64 2012-04-27T14:24:43.095000Z, 1533.64 2012-04-27T14:24:43.189000Z, 1533.64 2012-04-27T14:24:43.298000Z, 1533.64 2012-04-27T14:24:43.392000Z, 1533.64 2012-04-27T14:24:43.486000Z, 1533.64 2012-04-27T14:24:43.595000Z, 1533.64 2012-04-27T14:24:43.689000Z, 1533.64 2012-04-27T14:24:43.798000Z, 1533.65 2012-04-27T14:24:43.892000Z, 1533.65 2012-04-27T14:24:44.001000Z, 1533.65 2012-04-27T14:24:44.095000Z, 1533.65 2012-04-27T14:24:44.189000Z, 1533.66 2012-04-27T14:24:44.298000Z, 1533.66 2012-04-27T14:24:44.392000Z, 1533.66 2012-04-27T14:24:44.501000Z, 1533.66 2012-04-27T14:24:44.595000Z, 1533.66 2012-04-27T14:24:44.689000Z, 1533.66 2012-04-27T14:24:44.798000Z, 1533.66 2012-04-27T14:24:44.892000Z, 1533.66 2012-04-27T14:24:45.001000Z, 1533.66 2012-04-27T14:24:45.095000Z, 1533.66 2012-04-27T14:24:45.189000Z, 1533.66 2012-04-27T14:24:45.298000Z, 1533.66 2012-04-27T14:24:45.392000Z, 1533.66 2012-04-27T14:24:45.501000Z, 1533.66 2012-04-27T14:24:45.595000Z, 1533.66 2012-04-27T14:24:45.689000Z, 1533.66 2012-04-27T14:24:45.798000Z, 1533.66 2012-04-27T14:24:45.892000Z, 1533.65 2012-04-27T14:24:45.986000Z, 1533.65 2012-04-27T14:24:46.095000Z, 1533.65 2012-04-27T14:24:46.189000Z, 1533.65 2012-04-27T14:24:46.298000Z, 1533.65 2012-04-27T14:24:46.392000Z, 1533.65 2012-04-27T14:24:46.501000Z, 1533.65 2012-04-27T14:24:46.595000Z, 1533.65 2012-04-27T14:24:46.689000Z, 1533.65 2012-04-27T14:24:46.798000Z, 1533.65 2012-04-27T14:24:46.892000Z, 1533.65 2012-04-27T14:24:46.986000Z, 1533.65 2012-04-27T14:24:47.095000Z, 1533.64 2012-04-27T14:24:47.189000Z, 1533.64 2012-04-27T14:24:47.298000Z, 1533.64 2012-04-27T14:24:47.392000Z, 1533.64 2012-04-27T14:24:47.501000Z, 1533.64 2012-04-27T14:24:47.595000Z, 1533.64 2012-04-27T14:24:47.689000Z, 1533.64 2012-04-27T14:24:47.798000Z, 1533.64 2012-04-27T14:24:47.892000Z, 1533.64 2012-04-27T14:24:48.001000Z, 1533.64 2012-04-27T14:24:48.095000Z, 1533.64 2012-04-27T14:24:48.189000Z, 1533.64 2012-04-27T14:24:48.298000Z, 1533.65 2012-04-27T14:24:48.392000Z, 1533.65 2012-04-27T14:24:48.501000Z, 1533.65 2012-04-27T14:24:48.595000Z, 1533.66 2012-04-27T14:24:48.689000Z, 1533.66 2012-04-27T14:24:48.798000Z, 1533.66 2012-04-27T14:24:48.892000Z, 1533.66 2012-04-27T14:24:49.001000Z, 1533.67 2012-04-27T14:24:49.095000Z, 1533.67 2012-04-27T14:24:49.189000Z, 1533.67 2012-04-27T14:24:49.298000Z, 1533.67 2012-04-27T14:24:49.392000Z, 1533.67 2012-04-27T14:24:49.501000Z, 1533.67 2012-04-27T14:24:49.595000Z, 1533.67 2012-04-27T14:24:49.689000Z, 1533.67 2012-04-27T14:24:49.798000Z, 1533.67 2012-04-27T14:24:49.892000Z, 1533.66 2012-04-27T14:24:50.001000Z, 1533.66 2012-04-27T14:24:50.095000Z, 1533.66 2012-04-27T14:24:50.189000Z, 1533.66 2012-04-27T14:24:50.298000Z, 1533.66 2012-04-27T14:24:50.392000Z, 1533.66 2012-04-27T14:24:50.501000Z, 1533.65 2012-04-27T14:24:50.595000Z, 1533.65 2012-04-27T14:24:50.689000Z, 1533.65 2012-04-27T14:24:50.798000Z, 1533.65 2012-04-27T14:24:50.892000Z, 1533.65 2012-04-27T14:24:51.001000Z, 1533.65 2012-04-27T14:24:51.095000Z, 1533.65 2012-04-27T14:24:51.189000Z, 1533.65 2012-04-27T14:24:51.298000Z, 1533.65 2012-04-27T14:24:51.392000Z, 1533.65 2012-04-27T14:24:51.486000Z, 1533.65 2012-04-27T14:24:51.595000Z, 1533.65 2012-04-27T14:24:51.689000Z, 1533.65 2012-04-27T14:24:51.798000Z, 1533.65 2012-04-27T14:24:51.892000Z, 1533.65 2012-04-27T14:24:52.001000Z, 1533.64 2012-04-27T14:24:52.095000Z, 1533.64 2012-04-27T14:24:52.189000Z, 1533.64 2012-04-27T14:24:52.298000Z, 1533.64 2012-04-27T14:24:52.392000Z, 1533.64 2012-04-27T14:24:52.501000Z, 1533.64 2012-04-27T14:24:52.595000Z, 1533.64 2012-04-27T14:24:52.689000Z, 1533.65 2012-04-27T14:24:52.798000Z, 1533.65 2012-04-27T14:24:52.892000Z, 1533.65 2012-04-27T14:24:52.986000Z, 1533.65 2012-04-27T14:24:53.095000Z, 1533.65 2012-04-27T14:24:53.189000Z, 1533.65 2012-04-27T14:24:53.298000Z, 1533.66 2012-04-27T14:24:53.392000Z, 1533.66 2012-04-27T14:24:53.501000Z, 1533.66 2012-04-27T14:24:53.595000Z, 1533.66 2012-04-27T14:24:53.704000Z, 1533.66 2012-04-27T14:24:53.798000Z, 1533.66 2012-04-27T14:24:53.892000Z, 1533.66 2012-04-27T14:24:54.001000Z, 1533.66 2012-04-27T14:24:54.095000Z, 1533.66 2012-04-27T14:24:54.189000Z, 1533.66 2012-04-27T14:24:54.298000Z, 1533.66 2012-04-27T14:24:54.392000Z, 1533.66 2012-04-27T14:24:54.501000Z, 1533.66 2012-04-27T14:24:54.595000Z, 1533.65 2012-04-27T14:24:54.704000Z, 1533.65 2012-04-27T14:24:54.798000Z, 1533.65 2012-04-27T14:24:54.892000Z, 1533.65 2012-04-27T14:24:55.001000Z, 1533.65 2012-04-27T14:24:55.095000Z, 1533.65 2012-04-27T14:24:55.189000Z, 1533.65 2012-04-27T14:24:55.298000Z, 1533.65 2012-04-27T14:24:55.392000Z, 1533.65 2012-04-27T14:24:55.501000Z, 1533.64 2012-04-27T14:24:55.595000Z, 1533.64 2012-04-27T14:24:55.704000Z, 1533.64 2012-04-27T14:24:55.798000Z, 1533.64 2012-04-27T14:24:55.892000Z, 1533.64 2012-04-27T14:24:55.986000Z, 1533.64 2012-04-27T14:24:56.095000Z, 1533.64 2012-04-27T14:24:56.189000Z, 1533.64 2012-04-27T14:24:56.298000Z, 1533.64 2012-04-27T14:24:56.392000Z, 1533.64 2012-04-27T14:24:56.486000Z, 1533.65 2012-04-27T14:24:56.595000Z, 1533.65 2012-04-27T14:24:56.689000Z, 1533.65 2012-04-27T14:24:56.798000Z, 1533.65 2012-04-27T14:24:56.892000Z, 1533.65 2012-04-27T14:24:56.986000Z, 1533.65 2012-04-27T14:24:57.095000Z, 1533.65 2012-04-27T14:24:57.189000Z, 1533.65 2012-04-27T14:24:57.298000Z, 1533.65 2012-04-27T14:24:57.392000Z, 1533.65 2012-04-27T14:24:57.486000Z, 1533.65 2012-04-27T14:24:57.595000Z, 1533.65 2012-04-27T14:24:57.689000Z, 1533.65 2012-04-27T14:24:57.798000Z, 1533.65 2012-04-27T14:24:57.892000Z, 1533.65 2012-04-27T14:24:57.986000Z, 1533.65 2012-04-27T14:24:58.095000Z, 1533.65 2012-04-27T14:24:58.189000Z, 1533.65 2012-04-27T14:24:58.298000Z, 1533.65 2012-04-27T14:24:58.392000Z, 1533.64 2012-04-27T14:24:58.486000Z, 1533.64 2012-04-27T14:24:58.595000Z, 1533.64 2012-04-27T14:24:58.689000Z, 1533.64 2012-04-27T14:24:58.798000Z, 1533.64 2012-04-27T14:24:58.892000Z, 1533.64 2012-04-27T14:24:58.986000Z, 1533.64 2012-04-27T14:24:59.095000Z, 1533.64 2012-04-27T14:24:59.189000Z, 1533.64 2012-04-27T14:24:59.283000Z, 1533.64 2012-04-27T14:24:59.392000Z, 1533.65 2012-04-27T14:24:59.486000Z, 1533.65 2012-04-27T14:24:59.595000Z, 1533.65 2012-04-27T14:24:59.689000Z, 1533.65 2012-04-27T14:24:59.798000Z, 1533.65 2012-04-27T14:24:59.892000Z, 1533.65 2012-04-27T14:24:59.986000Z, 1533.65 2012-04-27T14:25:00.095000Z, 1533.66 2012-04-27T14:25:00.189000Z, 1533.66 2012-04-27T14:25:00.298000Z, 1533.66 2012-04-27T14:25:00.392000Z, 1533.66 2012-04-27T14:25:00.501000Z, 1533.66 2012-04-27T14:25:00.595000Z, 1533.67 2012-04-27T14:25:00.689000Z, 1533.67 2012-04-27T14:25:00.798000Z, 1533.67 2012-04-27T14:25:00.892000Z, 1533.67 2012-04-27T14:25:00.986000Z, 1533.68 2012-04-27T14:25:01.095000Z, 1533.68 2012-04-27T14:25:01.189000Z, 1533.68 2012-04-27T14:25:01.298000Z, 1533.68 2012-04-27T14:25:01.392000Z, 1533.68 2012-04-27T14:25:01.486000Z, 1533.68 2012-04-27T14:25:01.595000Z, 1533.68 2012-04-27T14:25:01.689000Z, 1533.68 2012-04-27T14:25:01.798000Z, 1533.68 2012-04-27T14:25:01.892000Z, 1533.67 2012-04-27T14:25:01.986000Z, 1533.67 2012-04-27T14:25:02.095000Z, 1533.67 2012-04-27T14:25:02.189000Z, 1533.67 2012-04-27T14:25:02.298000Z, 1533.67 2012-04-27T14:25:02.392000Z, 1533.67 2012-04-27T14:25:02.501000Z, 1533.66 2012-04-27T14:25:02.595000Z, 1533.66 2012-04-27T14:25:02.689000Z, 1533.66 2012-04-27T14:25:02.798000Z, 1533.66 2012-04-27T14:25:02.892000Z, 1533.66 2012-04-27T14:25:02.986000Z, 1533.66 2012-04-27T14:25:03.095000Z, 1533.66 2012-04-27T14:25:03.189000Z, 1533.66 2012-04-27T14:25:03.298000Z, 1533.66 2012-04-27T14:25:03.392000Z, 1533.66 2012-04-27T14:25:03.486000Z, 1533.65 2012-04-27T14:25:03.595000Z, 1533.65 2012-04-27T14:25:03.689000Z, 1533.65 2012-04-27T14:25:03.798000Z, 1533.65 2012-04-27T14:25:03.892000Z, 1533.65 2012-04-27T14:25:04.001000Z, 1533.65 2012-04-27T14:25:04.095000Z, 1533.65 2012-04-27T14:25:04.189000Z, 1533.65 2012-04-27T14:25:04.298000Z, 1533.65 2012-04-27T14:25:04.392000Z, 1533.65 2012-04-27T14:25:04.486000Z, 1533.65 2012-04-27T14:25:04.595000Z, 1533.66 2012-04-27T14:25:04.689000Z, 1533.66 2012-04-27T14:25:04.798000Z, 1533.66 2012-04-27T14:25:04.892000Z, 1533.66 2012-04-27T14:25:04.986000Z, 1533.66 2012-04-27T14:25:05.095000Z, 1533.66 2012-04-27T14:25:05.189000Z, 1533.66 2012-04-27T14:25:05.298000Z, 1533.66 2012-04-27T14:25:05.392000Z, 1533.66 2012-04-27T14:25:05.501000Z, 1533.66 2012-04-27T14:25:05.595000Z, 1533.66 2012-04-27T14:25:05.689000Z, 1533.66 2012-04-27T14:25:05.798000Z, 1533.66 2012-04-27T14:25:05.892000Z, 1533.66 2012-04-27T14:25:05.986000Z, 1533.66 2012-04-27T14:25:06.095000Z, 1533.66 2012-04-27T14:25:06.189000Z, 1533.66 2012-04-27T14:25:06.283000Z, 1533.66 2012-04-27T14:25:06.392000Z, 1533.66 2012-04-27T14:25:06.486000Z, 1533.66 2012-04-27T14:25:06.595000Z, 1533.66 2012-04-27T14:25:06.689000Z, 1533.66 2012-04-27T14:25:06.798000Z, 1533.65 2012-04-27T14:25:06.892000Z, 1533.65 2012-04-27T14:25:07.001000Z, 1533.65 2012-04-27T14:25:07.095000Z, 1533.65 2012-04-27T14:25:07.189000Z, 1533.65 2012-04-27T14:25:07.298000Z, 1533.65 2012-04-27T14:25:07.392000Z, 1533.65 2012-04-27T14:25:07.486000Z, 1533.65 2012-04-27T14:25:07.595000Z, 1533.65 2012-04-27T14:25:07.689000Z, 1533.65 2012-04-27T14:25:07.798000Z, 1533.65 2012-04-27T14:25:07.892000Z, 1533.66 2012-04-27T14:25:08.001000Z, 1533.66 2012-04-27T14:25:08.095000Z, 1533.66 2012-04-27T14:25:08.189000Z, 1533.67 2012-04-27T14:25:08.298000Z, 1533.67 2012-04-27T14:25:08.392000Z, 1533.67 2012-04-27T14:25:08.501000Z, 1533.68 2012-04-27T14:25:08.595000Z, 1533.68 2012-04-27T14:25:08.689000Z, 1533.68 2012-04-27T14:25:08.798000Z, 1533.68 2012-04-27T14:25:08.892000Z, 1533.68 2012-04-27T14:25:08.986000Z, 1533.68 2012-04-27T14:25:09.095000Z, 1533.68 2012-04-27T14:25:09.189000Z, 1533.68 2012-04-27T14:25:09.298000Z, 1533.68 2012-04-27T14:25:09.392000Z, 1533.68 2012-04-27T14:25:09.486000Z, 1533.68 2012-04-27T14:25:09.595000Z, 1533.68 2012-04-27T14:25:09.689000Z, 1533.68 2012-04-27T14:25:09.798000Z, 1533.68 2012-04-27T14:25:09.892000Z, 1533.67 2012-04-27T14:25:10.001000Z, 1533.67 2012-04-27T14:25:10.095000Z, 1533.67 2012-04-27T14:25:10.189000Z, 1533.67 2012-04-27T14:25:10.298000Z, 1533.66 2012-04-27T14:25:10.392000Z, 1533.66 2012-04-27T14:25:10.486000Z, 1533.66 2012-04-27T14:25:10.595000Z, 1533.66 2012-04-27T14:25:10.689000Z, 1533.66 2012-04-27T14:25:10.798000Z, 1533.66 2012-04-27T14:25:10.892000Z, 1533.65 2012-04-27T14:25:11.001000Z, 1533.65 2012-04-27T14:25:11.095000Z, 1533.65 2012-04-27T14:25:11.189000Z, 1533.65 2012-04-27T14:25:11.298000Z, 1533.65 2012-04-27T14:25:11.392000Z, 1533.65 2012-04-27T14:25:11.501000Z, 1533.65 2012-04-27T14:25:11.595000Z, 1533.65 2012-04-27T14:25:11.689000Z, 1533.65 2012-04-27T14:25:11.798000Z, 1533.65 2012-04-27T14:25:11.892000Z, 1533.65 2012-04-27T14:25:11.986000Z, 1533.65 2012-04-27T14:25:12.095000Z, 1533.65 2012-04-27T14:25:12.189000Z, 1533.65 2012-04-27T14:25:12.298000Z, 1533.65 2012-04-27T14:25:12.392000Z, 1533.66 2012-04-27T14:25:12.502000Z, 1533.66 2012-04-27T14:25:12.595000Z, 1533.66 2012-04-27T14:25:12.689000Z, 1533.66 2012-04-27T14:25:12.798000Z, 1533.67 2012-04-27T14:25:12.892000Z, 1533.67 2012-04-27T14:25:13.002000Z, 1533.67 2012-04-27T14:25:13.095000Z, 1533.67 2012-04-27T14:25:13.189000Z, 1533.67 2012-04-27T14:25:13.298000Z, 1533.68 2012-04-27T14:25:13.392000Z, 1533.68 2012-04-27T14:25:13.502000Z, 1533.68 2012-04-27T14:25:13.595000Z, 1533.68 2012-04-27T14:25:13.689000Z, 1533.68 2012-04-27T14:25:13.798000Z, 1533.68 2012-04-27T14:25:13.892000Z, 1533.68 2012-04-27T14:25:13.986000Z, 1533.67 2012-04-27T14:25:14.095000Z, 1533.67 2012-04-27T14:25:14.189000Z, 1533.67 2012-04-27T14:25:14.298000Z, 1533.67 2012-04-27T14:25:14.392000Z, 1533.67 2012-04-27T14:25:14.502000Z, 1533.66 2012-04-27T14:25:14.595000Z, 1533.66 2012-04-27T14:25:14.689000Z, 1533.66 2012-04-27T14:25:14.798000Z, 1533.66 2012-04-27T14:25:14.892000Z, 1533.66 2012-04-27T14:25:15.002000Z, 1533.65 2012-04-27T14:25:15.095000Z, 1533.65 2012-04-27T14:25:15.189000Z, 1533.65 2012-04-27T14:25:15.298000Z, 1533.65 2012-04-27T14:25:15.392000Z, 1533.65 2012-04-27T14:25:15.502000Z, 1533.65 2012-04-27T14:25:15.595000Z, 1533.65 2012-04-27T14:25:15.689000Z, 1533.65 2012-04-27T14:25:15.798000Z, 1533.65 2012-04-27T14:25:15.892000Z, 1533.65 2012-04-27T14:25:16.002000Z, 1533.65 2012-04-27T14:25:16.095000Z, 1533.65 2012-04-27T14:25:16.189000Z, 1533.65 2012-04-27T14:25:16.298000Z, 1533.65 2012-04-27T14:25:16.392000Z, 1533.65 2012-04-27T14:25:16.502000Z, 1533.64 2012-04-27T14:25:16.595000Z, 1533.64 2012-04-27T14:25:16.689000Z, 1533.64 2012-04-27T14:25:16.798000Z, 1533.64 2012-04-27T14:25:16.892000Z, 1533.64 2012-04-27T14:25:17.002000Z, 1533.64 2012-04-27T14:25:17.095000Z, 1533.64 2012-04-27T14:25:17.189000Z, 1533.64 2012-04-27T14:25:17.298000Z, 1533.64 2012-04-27T14:25:17.392000Z, 1533.64 2012-04-27T14:25:17.502000Z, 1533.64 2012-04-27T14:25:17.595000Z, 1533.64 2012-04-27T14:25:17.689000Z, 1533.64 2012-04-27T14:25:17.798000Z, 1533.64 2012-04-27T14:25:17.892000Z, 1533.64 2012-04-27T14:25:18.002000Z, 1533.64 2012-04-27T14:25:18.095000Z, 1533.64 2012-04-27T14:25:18.189000Z, 1533.64 2012-04-27T14:25:18.298000Z, 1533.65 2012-04-27T14:25:18.392000Z, 1533.65 2012-04-27T14:25:18.486000Z, 1533.65 2012-04-27T14:25:18.595000Z, 1533.65 2012-04-27T14:25:18.689000Z, 1533.65 2012-04-27T14:25:18.798000Z, 1533.66 2012-04-27T14:25:18.892000Z, 1533.66 2012-04-27T14:25:18.986000Z, 1533.66 2012-04-27T14:25:19.095000Z, 1533.67 2012-04-27T14:25:19.189000Z, 1533.67 2012-04-27T14:25:19.298000Z, 1533.67 2012-04-27T14:25:19.392000Z, 1533.68 2012-04-27T14:25:19.502000Z, 1533.68 2012-04-27T14:25:19.595000Z, 1533.68 2012-04-27T14:25:19.689000Z, 1533.68 2012-04-27T14:25:19.798000Z, 1533.68 2012-04-27T14:25:19.892000Z, 1533.68 2012-04-27T14:25:19.986000Z, 1533.68 2012-04-27T14:25:20.095000Z, 1533.68 2012-04-27T14:25:20.189000Z, 1533.68 2012-04-27T14:25:20.298000Z, 1533.68 2012-04-27T14:25:20.392000Z, 1533.68 2012-04-27T14:25:20.486000Z, 1533.68 2012-04-27T14:25:20.595000Z, 1533.67 2012-04-27T14:25:20.689000Z, 1533.67 2012-04-27T14:25:20.798000Z, 1533.67 2012-04-27T14:25:20.892000Z, 1533.67 2012-04-27T14:25:20.986000Z, 1533.66 2012-04-27T14:25:21.095000Z, 1533.66 2012-04-27T14:25:21.189000Z, 1533.66 2012-04-27T14:25:21.283000Z, 1533.66 2012-04-27T14:25:21.392000Z, 1533.66 2012-04-27T14:25:21.502000Z, 1533.66 2012-04-27T14:25:21.595000Z, 1533.66 2012-04-27T14:25:21.689000Z, 1533.65 2012-04-27T14:25:21.798000Z, 1533.65 2012-04-27T14:25:21.892000Z, 1533.65 2012-04-27T14:25:21.986000Z, 1533.65 2012-04-27T14:25:22.095000Z, 1533.65 2012-04-27T14:25:22.189000Z, 1533.65 2012-04-27T14:25:22.299000Z, 1533.65 2012-04-27T14:25:22.392000Z, 1533.65 2012-04-27T14:25:22.486000Z, 1533.65 2012-04-27T14:25:22.595000Z, 1533.65 2012-04-27T14:25:22.689000Z, 1533.65 2012-04-27T14:25:22.799000Z, 1533.65 2012-04-27T14:25:22.892000Z, 1533.65 2012-04-27T14:25:22.986000Z, 1533.65 2012-04-27T14:25:23.095000Z, 1533.65 2012-04-27T14:25:23.189000Z, 1533.65 2012-04-27T14:25:23.299000Z, 1533.65 2012-04-27T14:25:23.392000Z, 1533.65 2012-04-27T14:25:23.486000Z, 1533.65 2012-04-27T14:25:23.595000Z, 1533.65 2012-04-27T14:25:23.689000Z, 1533.65 2012-04-27T14:25:23.799000Z, 1533.65 2012-04-27T14:25:23.892000Z, 1533.66 2012-04-27T14:25:24.002000Z, 1533.66 2012-04-27T14:25:24.095000Z, 1533.67 2012-04-27T14:25:24.189000Z, 1533.67 2012-04-27T14:25:24.299000Z, 1533.67 2012-04-27T14:25:24.392000Z, 1533.68 2012-04-27T14:25:24.486000Z, 1533.68 2012-04-27T14:25:24.595000Z, 1533.68 2012-04-27T14:25:24.689000Z, 1533.68 2012-04-27T14:25:24.799000Z, 1533.68 2012-04-27T14:25:24.892000Z, 1533.68 2012-04-27T14:25:24.986000Z, 1533.68 2012-04-27T14:25:25.095000Z, 1533.69 2012-04-27T14:25:25.189000Z, 1533.69 2012-04-27T14:25:25.283000Z, 1533.69 2012-04-27T14:25:25.392000Z, 1533.69 2012-04-27T14:25:25.486000Z, 1533.69 2012-04-27T14:25:25.611000Z, 1533.69 2012-04-27T14:25:25.689000Z, 1533.69 2012-04-27T14:25:25.799000Z, 1533.68 2012-04-27T14:25:25.892000Z, 1533.68 2012-04-27T14:25:25.986000Z, 1533.68 2012-04-27T14:25:26.095000Z, 1533.68 2012-04-27T14:25:26.189000Z, 1533.67 2012-04-27T14:25:26.299000Z, 1533.67 2012-04-27T14:25:26.392000Z, 1533.67 2012-04-27T14:25:26.502000Z, 1533.67 2012-04-27T14:25:26.595000Z, 1533.67 2012-04-27T14:25:26.689000Z, 1533.66 2012-04-27T14:25:26.799000Z, 1533.66 2012-04-27T14:25:26.892000Z, 1533.66 2012-04-27T14:25:26.986000Z, 1533.66 2012-04-27T14:25:27.095000Z, 1533.66 2012-04-27T14:25:27.189000Z, 1533.66 2012-04-27T14:25:27.299000Z, 1533.66 2012-04-27T14:25:27.392000Z, 1533.66 2012-04-27T14:25:27.502000Z, 1533.65 2012-04-27T14:25:27.595000Z, 1533.65 2012-04-27T14:25:27.689000Z, 1533.65 2012-04-27T14:25:27.799000Z, 1533.65 2012-04-27T14:25:27.892000Z, 1533.65 2012-04-27T14:25:27.986000Z, 1533.65 2012-04-27T14:25:28.095000Z, 1533.65 2012-04-27T14:25:28.189000Z, 1533.65 2012-04-27T14:25:28.299000Z, 1533.65 2012-04-27T14:25:28.392000Z, 1533.65 2012-04-27T14:25:28.486000Z, 1533.65 2012-04-27T14:25:28.595000Z, 1533.65 2012-04-27T14:25:28.689000Z, 1533.65 2012-04-27T14:25:28.799000Z, 1533.66 2012-04-27T14:25:28.892000Z, 1533.66 2012-04-27T14:25:28.986000Z, 1533.66 2012-04-27T14:25:29.095000Z, 1533.66 2012-04-27T14:25:29.189000Z, 1533.67 2012-04-27T14:25:29.299000Z, 1533.67 2012-04-27T14:25:29.392000Z, 1533.67 2012-04-27T14:25:29.502000Z, 1533.68 2012-04-27T14:25:29.595000Z, 1533.68 2012-04-27T14:25:29.689000Z, 1533.68 2012-04-27T14:25:29.799000Z, 1533.68 2012-04-27T14:25:29.892000Z, 1533.69 2012-04-27T14:25:29.986000Z, 1533.69 2012-04-27T14:25:30.095000Z, 1533.69 2012-04-27T14:25:30.189000Z, 1533.69 2012-04-27T14:25:30.299000Z, 1533.69 2012-04-27T14:25:30.392000Z, 1533.69 2012-04-27T14:25:30.486000Z, 1533.69 2012-04-27T14:25:30.595000Z, 1533.69 2012-04-27T14:25:30.689000Z, 1533.69 2012-04-27T14:25:30.799000Z, 1533.68 2012-04-27T14:25:30.892000Z, 1533.68 2012-04-27T14:25:30.986000Z, 1533.68 2012-04-27T14:25:31.095000Z, 1533.68 2012-04-27T14:25:31.189000Z, 1533.67 2012-04-27T14:25:31.299000Z, 1533.67 2012-04-27T14:25:31.392000Z, 1533.67 2012-04-27T14:25:31.502000Z, 1533.66 2012-04-27T14:25:31.595000Z, 1533.66 2012-04-27T14:25:31.689000Z, 1533.66 2012-04-27T14:25:31.783000Z, 1533.66 2012-04-27T14:25:31.892000Z, 1533.66 2012-04-27T14:25:32.002000Z, 1533.66 2012-04-27T14:25:32.096000Z, 1533.66 2012-04-27T14:25:32.189000Z, 1533.66 2012-04-27T14:25:32.299000Z, 1533.65 2012-04-27T14:25:32.392000Z, 1533.65 2012-04-27T14:25:32.502000Z, 1533.65 2012-04-27T14:25:32.596000Z, 1533.65 2012-04-27T14:25:32.689000Z, 1533.65 2012-04-27T14:25:32.799000Z, 1533.65 2012-04-27T14:25:32.892000Z, 1533.65 2012-04-27T14:25:33.002000Z, 1533.65 2012-04-27T14:25:33.096000Z, 1533.65 2012-04-27T14:25:33.189000Z, 1533.65 2012-04-27T14:25:33.283000Z, 1533.65 2012-04-27T14:25:33.392000Z, 1533.65 2012-04-27T14:25:33.502000Z, 1533.65 2012-04-27T14:25:33.596000Z, 1533.66 2012-04-27T14:25:33.689000Z, 1533.66 2012-04-27T14:25:33.799000Z, 1533.66 2012-04-27T14:25:33.892000Z, 1533.67 2012-04-27T14:25:34.002000Z, 1533.67 2012-04-27T14:25:34.096000Z, 1533.67 2012-04-27T14:25:34.189000Z, 1533.67 2012-04-27T14:25:34.299000Z, 1533.68 2012-04-27T14:25:34.392000Z, 1533.68 2012-04-27T14:25:34.486000Z, 1533.68 2012-04-27T14:25:34.596000Z, 1533.68 2012-04-27T14:25:34.689000Z, 1533.68 2012-04-27T14:25:34.799000Z, 1533.68 2012-04-27T14:25:34.892000Z, 1533.69 2012-04-27T14:25:35.002000Z, 1533.69 2012-04-27T14:25:35.096000Z, 1533.69 2012-04-27T14:25:35.189000Z, 1533.69 2012-04-27T14:25:35.299000Z, 1533.68 2012-04-27T14:25:35.392000Z, 1533.68 2012-04-27T14:25:35.502000Z, 1533.68 2012-04-27T14:25:35.596000Z, 1533.68 2012-04-27T14:25:35.689000Z, 1533.68 2012-04-27T14:25:35.799000Z, 1533.68 2012-04-27T14:25:35.892000Z, 1533.68 2012-04-27T14:25:36.002000Z, 1533.68 2012-04-27T14:25:36.096000Z, 1533.67 2012-04-27T14:25:36.189000Z, 1533.67 2012-04-27T14:25:36.299000Z, 1533.67 2012-04-27T14:25:36.392000Z, 1533.67 2012-04-27T14:25:36.502000Z, 1533.67 2012-04-27T14:25:36.596000Z, 1533.66 2012-04-27T14:25:36.689000Z, 1533.66 2012-04-27T14:25:36.799000Z, 1533.66 2012-04-27T14:25:36.892000Z, 1533.66 2012-04-27T14:25:36.986000Z, 1533.66 2012-04-27T14:25:37.096000Z, 1533.66 2012-04-27T14:25:37.189000Z, 1533.66 2012-04-27T14:25:37.299000Z, 1533.66 2012-04-27T14:25:37.392000Z, 1533.66 2012-04-27T14:25:37.502000Z, 1533.65 2012-04-27T14:25:37.596000Z, 1533.65 2012-04-27T14:25:37.689000Z, 1533.65 2012-04-27T14:25:37.799000Z, 1533.65 2012-04-27T14:25:37.892000Z, 1533.65 2012-04-27T14:25:37.986000Z, 1533.65 2012-04-27T14:25:38.096000Z, 1533.65 2012-04-27T14:25:38.189000Z, 1533.65 2012-04-27T14:25:38.299000Z, 1533.65 2012-04-27T14:25:38.392000Z, 1533.65 2012-04-27T14:25:38.502000Z, 1533.65 2012-04-27T14:25:38.596000Z, 1533.65 2012-04-27T14:25:38.689000Z, 1533.65 2012-04-27T14:25:38.799000Z, 1533.66 2012-04-27T14:25:38.892000Z, 1533.66 2012-04-27T14:25:39.002000Z, 1533.66 2012-04-27T14:25:39.096000Z, 1533.66 2012-04-27T14:25:39.189000Z, 1533.67 2012-04-27T14:25:39.299000Z, 1533.67 2012-04-27T14:25:39.392000Z, 1533.67 2012-04-27T14:25:39.502000Z, 1533.67 2012-04-27T14:25:39.596000Z, 1533.67 2012-04-27T14:25:39.689000Z, 1533.67 2012-04-27T14:25:39.799000Z, 1533.67 2012-04-27T14:25:39.892000Z, 1533.67 2012-04-27T14:25:40.002000Z, 1533.67 2012-04-27T14:25:40.096000Z, 1533.67 2012-04-27T14:25:40.189000Z, 1533.68 2012-04-27T14:25:40.299000Z, 1533.67 2012-04-27T14:25:40.392000Z, 1533.67 2012-04-27T14:25:40.502000Z, 1533.68 2012-04-27T14:25:40.596000Z, 1533.68 2012-04-27T14:25:40.689000Z, 1533.67 2012-04-27T14:25:40.799000Z, 1533.67 2012-04-27T14:25:40.892000Z, 1533.67 2012-04-27T14:25:40.986000Z, 1533.67 2012-04-27T14:25:41.096000Z, 1533.67 2012-04-27T14:25:41.189000Z, 1533.68 2012-04-27T14:25:41.283000Z, 1533.68 2012-04-27T14:25:41.392000Z, 1533.68 2012-04-27T14:25:41.486000Z, 1533.68 2012-04-27T14:25:41.580000Z, 1533.68 2012-04-27T14:25:41.689000Z, 1533.68 2012-04-27T14:25:41.799000Z, 1533.67 2012-04-27T14:25:41.893000Z, 1533.67 2012-04-27T14:25:41.986000Z, 1533.67 2012-04-27T14:25:42.096000Z, 1533.67 2012-04-27T14:25:42.189000Z, 1533.67 2012-04-27T14:25:42.299000Z, 1533.66 2012-04-27T14:25:42.393000Z, 1533.66 2012-04-27T14:25:42.486000Z, 1533.66 2012-04-27T14:25:42.596000Z, 1533.66 2012-04-27T14:25:42.689000Z, 1533.66 2012-04-27T14:25:42.799000Z, 1533.66 2012-04-27T14:25:42.893000Z, 1533.65 2012-04-27T14:25:42.986000Z, 1533.65 2012-04-27T14:25:43.096000Z, 1533.65 2012-04-27T14:25:43.189000Z, 1533.65 2012-04-27T14:25:43.299000Z, 1533.65 2012-04-27T14:25:43.393000Z, 1533.65 2012-04-27T14:25:43.486000Z, 1533.65 2012-04-27T14:25:43.596000Z, 1533.65 2012-04-27T14:25:43.689000Z, 1533.65 2012-04-27T14:25:43.799000Z, 1533.65 2012-04-27T14:25:43.893000Z, 1533.65 2012-04-27T14:25:43.986000Z, 1533.65 2012-04-27T14:25:44.096000Z, 1533.65 2012-04-27T14:25:44.189000Z, 1533.65 2012-04-27T14:25:44.299000Z, 1533.65 2012-04-27T14:25:44.393000Z, 1533.65 2012-04-27T14:25:44.486000Z, 1533.65 2012-04-27T14:25:44.596000Z, 1533.65 2012-04-27T14:25:44.689000Z, 1533.65 2012-04-27T14:25:44.799000Z, 1533.65 2012-04-27T14:25:44.893000Z, 1533.65 2012-04-27T14:25:44.986000Z, 1533.65 2012-04-27T14:25:45.096000Z, 1533.65 2012-04-27T14:25:45.189000Z, 1533.65 2012-04-27T14:25:45.283000Z, 1533.65 2012-04-27T14:25:45.393000Z, 1533.65 2012-04-27T14:25:45.486000Z, 1533.66 2012-04-27T14:25:45.596000Z, 1533.66 2012-04-27T14:25:45.689000Z, 1533.66 2012-04-27T14:25:45.799000Z, 1533.66 2012-04-27T14:25:45.893000Z, 1533.67 2012-04-27T14:25:45.986000Z, 1533.67 2012-04-27T14:25:46.096000Z, 1533.67 2012-04-27T14:25:46.189000Z, 1533.67 2012-04-27T14:25:46.299000Z, 1533.67 2012-04-27T14:25:46.393000Z, 1533.67 2012-04-27T14:25:46.502000Z, 1533.67 2012-04-27T14:25:46.596000Z, 1533.68 2012-04-27T14:25:46.689000Z, 1533.68 2012-04-27T14:25:46.799000Z, 1533.68 2012-04-27T14:25:46.893000Z, 1533.67 2012-04-27T14:25:46.986000Z, 1533.67 2012-04-27T14:25:47.096000Z, 1533.67 2012-04-27T14:25:47.189000Z, 1533.67 2012-04-27T14:25:47.299000Z, 1533.67 2012-04-27T14:25:47.393000Z, 1533.66 2012-04-27T14:25:47.486000Z, 1533.66 2012-04-27T14:25:47.596000Z, 1533.66 2012-04-27T14:25:47.689000Z, 1533.66 2012-04-27T14:25:47.799000Z, 1533.66 2012-04-27T14:25:47.893000Z, 1533.66 2012-04-27T14:25:47.986000Z, 1533.65 2012-04-27T14:25:48.096000Z, 1533.65 2012-04-27T14:25:48.189000Z, 1533.65 2012-04-27T14:25:48.299000Z, 1533.65 2012-04-27T14:25:48.393000Z, 1533.65 2012-04-27T14:25:48.486000Z, 1533.65 2012-04-27T14:25:48.596000Z, 1533.65 2012-04-27T14:25:48.689000Z, 1533.65 2012-04-27T14:25:48.799000Z, 1533.65 2012-04-27T14:25:48.893000Z, 1533.65 2012-04-27T14:25:48.986000Z, 1533.65 2012-04-27T14:25:49.096000Z, 1533.65 2012-04-27T14:25:49.189000Z, 1533.65 2012-04-27T14:25:49.299000Z, 1533.65 2012-04-27T14:25:49.393000Z, 1533.65 2012-04-27T14:25:49.486000Z, 1533.65 2012-04-27T14:25:49.596000Z, 1533.65 2012-04-27T14:25:49.689000Z, 1533.65 2012-04-27T14:25:49.799000Z, 1533.66 2012-04-27T14:25:49.893000Z, 1533.66 2012-04-27T14:25:49.986000Z, 1533.66 2012-04-27T14:25:50.096000Z, 1533.66 2012-04-27T14:25:50.189000Z, 1533.66 2012-04-27T14:25:50.299000Z, 1533.66 2012-04-27T14:25:50.393000Z, 1533.66 2012-04-27T14:25:50.486000Z, 1533.65 2012-04-27T14:25:50.596000Z, 1533.65 2012-04-27T14:25:50.689000Z, 1533.65 2012-04-27T14:25:50.799000Z, 1533.65 2012-04-27T14:25:50.893000Z, 1533.65 2012-04-27T14:25:50.986000Z, 1533.65 2012-04-27T14:25:51.096000Z, 1533.65 2012-04-27T14:25:51.189000Z, 1533.65 2012-04-27T14:25:51.299000Z, 1533.65 2012-04-27T14:25:51.393000Z, 1533.65 2012-04-27T14:25:51.486000Z, 1533.65 2012-04-27T14:25:51.596000Z, 1533.65 2012-04-27T14:25:51.690000Z, 1533.65 2012-04-27T14:25:51.799000Z, 1533.65 2012-04-27T14:25:51.893000Z, 1533.65 2012-04-27T14:25:51.986000Z, 1533.65 2012-04-27T14:25:52.096000Z, 1533.65 2012-04-27T14:25:52.190000Z, 1533.65 2012-04-27T14:25:52.299000Z, 1533.65 2012-04-27T14:25:52.393000Z, 1533.65 2012-04-27T14:25:52.486000Z, 1533.65 2012-04-27T14:25:52.596000Z, 1533.65 2012-04-27T14:25:52.690000Z, 1533.65 2012-04-27T14:25:52.799000Z, 1533.66 2012-04-27T14:25:52.893000Z, 1533.66 2012-04-27T14:25:52.986000Z, 1533.66 2012-04-27T14:25:53.096000Z, 1533.67 2012-04-27T14:25:53.190000Z, 1533.67 2012-04-27T14:25:53.299000Z, 1533.67 2012-04-27T14:25:53.393000Z, 1533.67 2012-04-27T14:25:53.486000Z, 1533.68 2012-04-27T14:25:53.596000Z, 1533.68 2012-04-27T14:25:53.690000Z, 1533.68 2012-04-27T14:25:53.799000Z, 1533.68 2012-04-27T14:25:53.893000Z, 1533.68 2012-04-27T14:25:53.986000Z, 1533.68 2012-04-27T14:25:54.096000Z, 1533.68 2012-04-27T14:25:54.190000Z, 1533.68 2012-04-27T14:25:54.299000Z, 1533.68 2012-04-27T14:25:54.393000Z, 1533.68 2012-04-27T14:25:54.502000Z, 1533.67 2012-04-27T14:25:54.596000Z, 1533.67 2012-04-27T14:25:54.690000Z, 1533.67 2012-04-27T14:25:54.799000Z, 1533.66 2012-04-27T14:25:54.893000Z, 1533.66 2012-04-27T14:25:54.986000Z, 1533.66 2012-04-27T14:25:55.096000Z, 1533.66 2012-04-27T14:25:55.190000Z, 1533.66 2012-04-27T14:25:55.299000Z, 1533.65 2012-04-27T14:25:55.393000Z, 1533.65 2012-04-27T14:25:55.486000Z, 1533.65 2012-04-27T14:25:55.596000Z, 1533.65 2012-04-27T14:25:55.690000Z, 1533.65 2012-04-27T14:25:55.799000Z, 1533.65 2012-04-27T14:25:55.893000Z, 1533.65 2012-04-27T14:25:56.002000Z, 1533.65 2012-04-27T14:25:56.096000Z, 1533.65 2012-04-27T14:25:56.190000Z, 1533.65 2012-04-27T14:25:56.299000Z, 1533.65 2012-04-27T14:25:56.393000Z, 1533.65 2012-04-27T14:25:56.502000Z, 1533.65 2012-04-27T14:25:56.596000Z, 1533.65 2012-04-27T14:25:56.690000Z, 1533.65 2012-04-27T14:25:56.799000Z, 1533.65 2012-04-27T14:25:56.893000Z, 1533.65 2012-04-27T14:25:57.002000Z, 1533.65 2012-04-27T14:25:57.096000Z, 1533.65 2012-04-27T14:25:57.190000Z, 1533.65 2012-04-27T14:25:57.299000Z, 1533.66 2012-04-27T14:25:57.393000Z, 1533.66 2012-04-27T14:25:57.502000Z, 1533.66 2012-04-27T14:25:57.596000Z, 1533.66 2012-04-27T14:25:57.690000Z, 1533.66 2012-04-27T14:25:57.799000Z, 1533.66 2012-04-27T14:25:57.893000Z, 1533.66 2012-04-27T14:25:58.002000Z, 1533.66 2012-04-27T14:25:58.096000Z, 1533.66 2012-04-27T14:25:58.190000Z, 1533.66 2012-04-27T14:25:58.299000Z, 1533.66 2012-04-27T14:25:58.393000Z, 1533.66 2012-04-27T14:25:58.502000Z, 1533.65 2012-04-27T14:25:58.596000Z, 1533.65 2012-04-27T14:25:58.690000Z, 1533.65 2012-04-27T14:25:58.799000Z, 1533.65 2012-04-27T14:25:58.893000Z, 1533.65 2012-04-27T14:25:58.986000Z, 1533.65 2012-04-27T14:25:59.096000Z, 1533.65 2012-04-27T14:25:59.190000Z, 1533.65 2012-04-27T14:25:59.299000Z, 1533.65 2012-04-27T14:25:59.393000Z, 1533.65 2012-04-27T14:25:59.486000Z, 1533.65 2012-04-27T14:25:59.596000Z, 1533.65 2012-04-27T14:25:59.690000Z, 1533.66 2012-04-27T14:25:59.783000Z, 1533.66 2012-04-27T14:25:59.893000Z, 1533.66 2012-04-27T14:25:59.986000Z, 1533.67 2012-04-27T14:26:00.096000Z, 1533.67 2012-04-27T14:26:00.190000Z, 1533.67 2012-04-27T14:26:00.283000Z, 1533.67 2012-04-27T14:26:00.393000Z, 1533.67 2012-04-27T14:26:00.502000Z, 1533.67 2012-04-27T14:26:00.596000Z, 1533.67 2012-04-27T14:26:00.690000Z, 1533.68 2012-04-27T14:26:00.799000Z, 1533.67 2012-04-27T14:26:00.893000Z, 1533.67 2012-04-27T14:26:01.002000Z, 1533.67 2012-04-27T14:26:01.096000Z, 1533.67 2012-04-27T14:26:01.190000Z, 1533.67 2012-04-27T14:26:01.299000Z, 1533.66 2012-04-27T14:26:01.393000Z, 1533.66 2012-04-27T14:26:01.487000Z, 1533.66 2012-04-27T14:26:01.596000Z, 1533.66 2012-04-27T14:26:01.690000Z, 1533.66 2012-04-27T14:26:01.799000Z, 1533.66 2012-04-27T14:26:01.893000Z, 1533.66 2012-04-27T14:26:02.002000Z, 1533.65 2012-04-27T14:26:02.096000Z, 1533.65 2012-04-27T14:26:02.190000Z, 1533.65 2012-04-27T14:26:02.283000Z, 1533.65 2012-04-27T14:26:02.393000Z, 1533.65 2012-04-27T14:26:02.502000Z, 1533.65 2012-04-27T14:26:02.596000Z, 1533.65 2012-04-27T14:26:02.690000Z, 1533.65 2012-04-27T14:26:02.799000Z, 1533.65 2012-04-27T14:26:02.893000Z, 1533.65 2012-04-27T14:26:02.987000Z, 1533.65 2012-04-27T14:26:03.096000Z, 1533.65 2012-04-27T14:26:03.190000Z, 1533.65 2012-04-27T14:26:03.299000Z, 1533.65 2012-04-27T14:26:03.393000Z, 1533.65 2012-04-27T14:26:03.487000Z, 1533.65 2012-04-27T14:26:03.596000Z, 1533.65 2012-04-27T14:26:03.690000Z, 1533.65 2012-04-27T14:26:03.799000Z, 1533.65 2012-04-27T14:26:03.893000Z, 1533.65 2012-04-27T14:26:03.987000Z, 1533.65 2012-04-27T14:26:04.096000Z, 1533.65 2012-04-27T14:26:04.190000Z, 1533.65 2012-04-27T14:26:04.299000Z, 1533.65 2012-04-27T14:26:04.393000Z, 1533.65 2012-04-27T14:26:04.487000Z, 1533.66 2012-04-27T14:26:04.596000Z, 1533.66 2012-04-27T14:26:04.690000Z, 1533.66 2012-04-27T14:26:04.799000Z, 1533.66 2012-04-27T14:26:04.893000Z, 1533.67 2012-04-27T14:26:04.987000Z, 1533.67 2012-04-27T14:26:05.096000Z, 1533.67 2012-04-27T14:26:05.190000Z, 1533.67 2012-04-27T14:26:05.299000Z, 1533.67 2012-04-27T14:26:05.393000Z, 1533.67 2012-04-27T14:26:05.487000Z, 1533.67 2012-04-27T14:26:05.596000Z, 1533.67 2012-04-27T14:26:05.690000Z, 1533.67 2012-04-27T14:26:05.799000Z, 1533.67 2012-04-27T14:26:05.893000Z, 1533.67 2012-04-27T14:26:05.987000Z, 1533.67 2012-04-27T14:26:06.096000Z, 1533.67 2012-04-27T14:26:06.190000Z, 1533.67 2012-04-27T14:26:06.283000Z, 1533.67 2012-04-27T14:26:06.393000Z, 1533.67 2012-04-27T14:26:06.487000Z, 1533.66 2012-04-27T14:26:06.580000Z, 1533.66 2012-04-27T14:26:06.690000Z, 1533.66 2012-04-27T14:26:06.799000Z, 1533.66 2012-04-27T14:26:06.893000Z, 1533.66 2012-04-27T14:26:06.987000Z, 1533.66 2012-04-27T14:26:07.096000Z, 1533.65 2012-04-27T14:26:07.190000Z, 1533.65 2012-04-27T14:26:07.299000Z, 1533.65 2012-04-27T14:26:07.393000Z, 1533.65 2012-04-27T14:26:07.487000Z, 1533.65 2012-04-27T14:26:07.596000Z, 1533.65 2012-04-27T14:26:07.690000Z, 1533.65 2012-04-27T14:26:07.799000Z, 1533.65 2012-04-27T14:26:07.893000Z, 1533.65 2012-04-27T14:26:07.987000Z, 1533.65 2012-04-27T14:26:08.096000Z, 1533.65 2012-04-27T14:26:08.190000Z, 1533.65 2012-04-27T14:26:08.299000Z, 1533.65 2012-04-27T14:26:08.393000Z, 1533.65 2012-04-27T14:26:08.487000Z, 1533.65 2012-04-27T14:26:08.596000Z, 1533.65 2012-04-27T14:26:08.690000Z, 1533.64 2012-04-27T14:26:08.799000Z, 1533.64 2012-04-27T14:26:08.893000Z, 1533.64 2012-04-27T14:26:08.987000Z, 1533.64 2012-04-27T14:26:09.096000Z, 1533.65 2012-04-27T14:26:09.190000Z, 1533.65 2012-04-27T14:26:09.283000Z, 1533.65 2012-04-27T14:26:09.393000Z, 1533.65 2012-04-27T14:26:09.487000Z, 1533.65 2012-04-27T14:26:09.596000Z, 1533.65 2012-04-27T14:26:09.690000Z, 1533.65 2012-04-27T14:26:09.783000Z, 1533.65 2012-04-27T14:26:09.893000Z, 1533.65 2012-04-27T14:26:09.987000Z, 1533.65 2012-04-27T14:26:10.096000Z, 1533.65 2012-04-27T14:26:10.190000Z, 1533.65 2012-04-27T14:26:10.299000Z, 1533.65 2012-04-27T14:26:10.393000Z, 1533.65 2012-04-27T14:26:10.487000Z, 1533.65 2012-04-27T14:26:10.596000Z, 1533.65 2012-04-27T14:26:10.690000Z, 1533.65 2012-04-27T14:26:10.799000Z, 1533.65 2012-04-27T14:26:10.893000Z, 1533.65 2012-04-27T14:26:10.987000Z, 1533.65 2012-04-27T14:26:11.096000Z, 1533.65 2012-04-27T14:26:11.190000Z, 1533.65 2012-04-27T14:26:11.299000Z, 1533.65 2012-04-27T14:26:11.393000Z, 1533.65 2012-04-27T14:26:11.502000Z, 1533.65 2012-04-27T14:26:11.596000Z, 1533.65 2012-04-27T14:26:11.690000Z, 1533.65 2012-04-27T14:26:11.799000Z, 1533.65 2012-04-27T14:26:11.893000Z, 1533.65 2012-04-27T14:26:11.987000Z, 1533.66 2012-04-27T14:26:12.096000Z, 1533.66 2012-04-27T14:26:12.190000Z, 1533.66 2012-04-27T14:26:12.299000Z, 1533.66 2012-04-27T14:26:12.393000Z, 1533.66 2012-04-27T14:26:12.487000Z, 1533.66 2012-04-27T14:26:12.596000Z, 1533.66 2012-04-27T14:26:12.690000Z, 1533.66 2012-04-27T14:26:12.799000Z, 1533.66 2012-04-27T14:26:12.893000Z, 1533.66 2012-04-27T14:26:12.987000Z, 1533.66 2012-04-27T14:26:13.096000Z, 1533.66 2012-04-27T14:26:13.190000Z, 1533.66 2012-04-27T14:26:13.284000Z, 1533.65 2012-04-27T14:26:13.393000Z, 1533.65 2012-04-27T14:26:13.502000Z, 1533.65 2012-04-27T14:26:13.596000Z, 1533.65 2012-04-27T14:26:13.690000Z, 1533.65 2012-04-27T14:26:13.799000Z, 1533.65 2012-04-27T14:26:13.893000Z, 1533.65 2012-04-27T14:26:13.987000Z, 1533.65 2012-04-27T14:26:14.096000Z, 1533.65 2012-04-27T14:26:14.190000Z, 1533.65 2012-04-27T14:26:14.299000Z, 1533.65 2012-04-27T14:26:14.393000Z, 1533.65 2012-04-27T14:26:14.487000Z, 1533.65 2012-04-27T14:26:14.596000Z, 1533.65 2012-04-27T14:26:14.690000Z, 1533.65 2012-04-27T14:26:14.799000Z, 1533.65 2012-04-27T14:26:14.893000Z, 1533.65 2012-04-27T14:26:14.987000Z, 1533.65 2012-04-27T14:26:15.096000Z, 1533.65 2012-04-27T14:26:15.190000Z, 1533.65 2012-04-27T14:26:15.299000Z, 1533.65 2012-04-27T14:26:15.393000Z, 1533.65 2012-04-27T14:26:15.502000Z, 1533.65 2012-04-27T14:26:15.596000Z, 1533.65 2012-04-27T14:26:15.690000Z, 1533.65 2012-04-27T14:26:15.799000Z, 1533.66 2012-04-27T14:26:15.893000Z, 1533.66 2012-04-27T14:26:15.987000Z, 1533.66 2012-04-27T14:26:16.080000Z, 1533.66 2012-04-27T14:26:16.190000Z, 1533.66 2012-04-27T14:26:16.299000Z, 1533.66 2012-04-27T14:26:16.393000Z, 1533.66 2012-04-27T14:26:16.487000Z, 1533.66 2012-04-27T14:26:16.596000Z, 1533.66 2012-04-27T14:26:16.690000Z, 1533.66 2012-04-27T14:26:16.799000Z, 1533.66 2012-04-27T14:26:16.893000Z, 1533.66 2012-04-27T14:26:16.987000Z, 1533.66 2012-04-27T14:26:17.096000Z, 1533.66 2012-04-27T14:26:17.205000Z, 1533.66 2012-04-27T14:26:17.299000Z, 1533.65 2012-04-27T14:26:17.393000Z, 1533.65 2012-04-27T14:26:17.487000Z, 1533.65 2012-04-27T14:26:17.596000Z, 1533.65 2012-04-27T14:26:17.690000Z, 1533.65 2012-04-27T14:26:17.799000Z, 1533.65 2012-04-27T14:26:17.893000Z, 1533.65 2012-04-27T14:26:17.987000Z, 1533.65 2012-04-27T14:26:18.096000Z, 1533.65 2012-04-27T14:26:18.190000Z, 1533.65 2012-04-27T14:26:18.299000Z, 1533.65 2012-04-27T14:26:18.393000Z, 1533.65 2012-04-27T14:26:18.487000Z, 1533.65 2012-04-27T14:26:18.596000Z, 1533.65 2012-04-27T14:26:18.690000Z, 1533.65 2012-04-27T14:26:18.799000Z, 1533.65 2012-04-27T14:26:18.893000Z, 1533.66 2012-04-27T14:26:18.987000Z, 1533.66 2012-04-27T14:26:19.096000Z, 1533.66 2012-04-27T14:26:19.190000Z, 1533.66 2012-04-27T14:26:19.299000Z, 1533.66 2012-04-27T14:26:19.393000Z, 1533.67 2012-04-27T14:26:19.487000Z, 1533.67 2012-04-27T14:26:19.596000Z, 1533.67 2012-04-27T14:26:19.690000Z, 1533.67 2012-04-27T14:26:19.799000Z, 1533.67 2012-04-27T14:26:19.893000Z, 1533.67 2012-04-27T14:26:20.002000Z, 1533.67 2012-04-27T14:26:20.096000Z, 1533.67 2012-04-27T14:26:20.190000Z, 1533.66 2012-04-27T14:26:20.299000Z, 1533.66 2012-04-27T14:26:20.393000Z, 1533.66 2012-04-27T14:26:20.487000Z, 1533.66 2012-04-27T14:26:20.596000Z, 1533.66 2012-04-27T14:26:20.690000Z, 1533.66 2012-04-27T14:26:20.799000Z, 1533.66 2012-04-27T14:26:20.893000Z, 1533.66 2012-04-27T14:26:20.987000Z, 1533.66 2012-04-27T14:26:21.096000Z, 1533.66 2012-04-27T14:26:21.190000Z, 1533.65 2012-04-27T14:26:21.284000Z, 1533.65 2012-04-27T14:26:21.393000Z, 1533.65 2012-04-27T14:26:21.502000Z, 1533.65 2012-04-27T14:26:21.596000Z, 1533.65 2012-04-27T14:26:21.690000Z, 1533.65 2012-04-27T14:26:21.799000Z, 1533.65 2012-04-27T14:26:21.893000Z, 1533.65 2012-04-27T14:26:22.002000Z, 1533.65 2012-04-27T14:26:22.096000Z, 1533.65 2012-04-27T14:26:22.190000Z, 1533.65 2012-04-27T14:26:22.284000Z, 1533.65 2012-04-27T14:26:22.393000Z, 1533.65 2012-04-27T14:26:22.502000Z, 1533.65 2012-04-27T14:26:22.596000Z, 1533.65 2012-04-27T14:26:22.690000Z, 1533.65 2012-04-27T14:26:22.799000Z, 1533.65 2012-04-27T14:26:22.893000Z, 1533.65 2012-04-27T14:26:22.987000Z, 1533.66 2012-04-27T14:26:23.096000Z, 1533.66 2012-04-27T14:26:23.190000Z, 1533.66 2012-04-27T14:26:23.299000Z, 1533.67 2012-04-27T14:26:23.393000Z, 1533.67 2012-04-27T14:26:23.487000Z, 1533.67 2012-04-27T14:26:23.596000Z, 1533.67 2012-04-27T14:26:23.690000Z, 1533.67 2012-04-27T14:26:23.799000Z, 1533.67 2012-04-27T14:26:23.893000Z, 1533.67 2012-04-27T14:26:23.987000Z, 1533.68 2012-04-27T14:26:24.096000Z, 1533.68 2012-04-27T14:26:24.190000Z, 1533.68 2012-04-27T14:26:24.299000Z, 1533.68 2012-04-27T14:26:24.393000Z, 1533.68 2012-04-27T14:26:24.502000Z, 1533.67 2012-04-27T14:26:24.596000Z, 1533.67 2012-04-27T14:26:24.690000Z, 1533.67 2012-04-27T14:26:24.815000Z, 1533.67 2012-04-27T14:26:24.893000Z, 1533.67 2012-04-27T14:26:24.987000Z, 1533.67 2012-04-27T14:26:25.096000Z, 1533.67 2012-04-27T14:26:25.190000Z, 1533.66 2012-04-27T14:26:25.299000Z, 1533.66 2012-04-27T14:26:25.393000Z, 1533.66 2012-04-27T14:26:25.502000Z, 1533.66 2012-04-27T14:26:25.596000Z, 1533.66 2012-04-27T14:26:25.690000Z, 1533.65 2012-04-27T14:26:25.799000Z, 1533.65 2012-04-27T14:26:25.893000Z, 1533.65 2012-04-27T14:26:25.987000Z, 1533.65 2012-04-27T14:26:26.096000Z, 1533.65 2012-04-27T14:26:26.190000Z, 1533.65 2012-04-27T14:26:26.299000Z, 1533.65 2012-04-27T14:26:26.393000Z, 1533.65 2012-04-27T14:26:26.487000Z, 1533.65 2012-04-27T14:26:26.596000Z, 1533.65 2012-04-27T14:26:26.690000Z, 1533.65 2012-04-27T14:26:26.799000Z, 1533.65 2012-04-27T14:26:26.893000Z, 1533.65 2012-04-27T14:26:26.987000Z, 1533.65 2012-04-27T14:26:27.096000Z, 1533.65 2012-04-27T14:26:27.190000Z, 1533.65 2012-04-27T14:26:27.284000Z, 1533.65 2012-04-27T14:26:27.393000Z, 1533.65 2012-04-27T14:26:27.487000Z, 1533.65 2012-04-27T14:26:27.596000Z, 1533.65 2012-04-27T14:26:27.690000Z, 1533.66 2012-04-27T14:26:27.799000Z, 1533.66 2012-04-27T14:26:27.893000Z, 1533.66 2012-04-27T14:26:27.987000Z, 1533.66 2012-04-27T14:26:28.096000Z, 1533.66 2012-04-27T14:26:28.190000Z, 1533.66 2012-04-27T14:26:28.284000Z, 1533.67 2012-04-27T14:26:28.393000Z, 1533.67 2012-04-27T14:26:28.487000Z, 1533.67 2012-04-27T14:26:28.596000Z, 1533.67 2012-04-27T14:26:28.690000Z, 1533.67 2012-04-27T14:26:28.799000Z, 1533.67 2012-04-27T14:26:28.893000Z, 1533.67 2012-04-27T14:26:28.987000Z, 1533.68 2012-04-27T14:26:29.096000Z, 1533.68 2012-04-27T14:26:29.190000Z, 1533.67 2012-04-27T14:26:29.299000Z, 1533.67 2012-04-27T14:26:29.393000Z, 1533.67 2012-04-27T14:26:29.487000Z, 1533.67 2012-04-27T14:26:29.596000Z, 1533.67 2012-04-27T14:26:29.690000Z, 1533.66 2012-04-27T14:26:29.799000Z, 1533.66 2012-04-27T14:26:29.893000Z, 1533.66 2012-04-27T14:26:29.987000Z, 1533.66 2012-04-27T14:26:30.096000Z, 1533.66 2012-04-27T14:26:30.190000Z, 1533.66 2012-04-27T14:26:30.299000Z, 1533.66 2012-04-27T14:26:30.393000Z, 1533.65 2012-04-27T14:26:30.487000Z, 1533.65 2012-04-27T14:26:30.596000Z, 1533.65 2012-04-27T14:26:30.690000Z, 1533.65 2012-04-27T14:26:30.799000Z, 1533.65 2012-04-27T14:26:30.893000Z, 1533.65 2012-04-27T14:26:30.987000Z, 1533.65 2012-04-27T14:26:31.096000Z, 1533.65 2012-04-27T14:26:31.190000Z, 1533.65 2012-04-27T14:26:31.284000Z, 1533.65 2012-04-27T14:26:31.393000Z, 1533.65 2012-04-27T14:26:31.487000Z, 1533.65 2012-04-27T14:26:31.596000Z, 1533.65 2012-04-27T14:26:31.690000Z, 1533.65 2012-04-27T14:26:31.799000Z, 1533.65 2012-04-27T14:26:31.893000Z, 1533.65 2012-04-27T14:26:31.987000Z, 1533.66 2012-04-27T14:26:32.096000Z, 1533.66 2012-04-27T14:26:32.190000Z, 1533.67 2012-04-27T14:26:32.299000Z, 1533.67 2012-04-27T14:26:32.393000Z, 1533.67 2012-04-27T14:26:32.487000Z, 1533.68 2012-04-27T14:26:32.596000Z, 1533.68 2012-04-27T14:26:32.690000Z, 1533.68 2012-04-27T14:26:32.799000Z, 1533.68 2012-04-27T14:26:32.893000Z, 1533.68 2012-04-27T14:26:32.987000Z, 1533.68 2012-04-27T14:26:33.096000Z, 1533.68 2012-04-27T14:26:33.190000Z, 1533.69 2012-04-27T14:26:33.299000Z, 1533.69 2012-04-27T14:26:33.393000Z, 1533.69 2012-04-27T14:26:33.487000Z, 1533.69 2012-04-27T14:26:33.596000Z, 1533.69 2012-04-27T14:26:33.690000Z, 1533.69 2012-04-27T14:26:33.799000Z, 1533.68 2012-04-27T14:26:33.893000Z, 1533.68 2012-04-27T14:26:33.987000Z, 1533.68 2012-04-27T14:26:34.096000Z, 1533.67 2012-04-27T14:26:34.190000Z, 1533.67 2012-04-27T14:26:34.299000Z, 1533.67 2012-04-27T14:26:34.393000Z, 1533.67 2012-04-27T14:26:34.487000Z, 1533.66 2012-04-27T14:26:34.596000Z, 1533.66 2012-04-27T14:26:34.690000Z, 1533.66 2012-04-27T14:26:34.799000Z, 1533.66 2012-04-27T14:26:34.893000Z, 1533.66 2012-04-27T14:26:34.987000Z, 1533.66 2012-04-27T14:26:35.096000Z, 1533.66 2012-04-27T14:26:35.190000Z, 1533.66 2012-04-27T14:26:35.284000Z, 1533.65 2012-04-27T14:26:35.393000Z, 1533.65 2012-04-27T14:26:35.503000Z, 1533.65 2012-04-27T14:26:35.596000Z, 1533.65 2012-04-27T14:26:35.690000Z, 1533.65 2012-04-27T14:26:35.799000Z, 1533.65 2012-04-27T14:26:35.893000Z, 1533.65 2012-04-27T14:26:35.987000Z, 1533.65 2012-04-27T14:26:36.096000Z, 1533.65 2012-04-27T14:26:36.190000Z, 1533.65 2012-04-27T14:26:36.299000Z, 1533.65 2012-04-27T14:26:36.393000Z, 1533.65 2012-04-27T14:26:36.487000Z, 1533.65 2012-04-27T14:26:36.596000Z, 1533.65 2012-04-27T14:26:36.690000Z, 1533.65 2012-04-27T14:26:36.799000Z, 1533.65 2012-04-27T14:26:36.893000Z, 1533.65 2012-04-27T14:26:36.987000Z, 1533.65 2012-04-27T14:26:37.096000Z, 1533.65 2012-04-27T14:26:37.190000Z, 1533.66 2012-04-27T14:26:37.284000Z, 1533.66 2012-04-27T14:26:37.393000Z, 1533.66 2012-04-27T14:26:37.487000Z, 1533.66 2012-04-27T14:26:37.596000Z, 1533.67 2012-04-27T14:26:37.690000Z, 1533.67 2012-04-27T14:26:37.799000Z, 1533.67 2012-04-27T14:26:37.893000Z, 1533.68 2012-04-27T14:26:37.987000Z, 1533.68 2012-04-27T14:26:38.096000Z, 1533.68 2012-04-27T14:26:38.190000Z, 1533.68 2012-04-27T14:26:38.284000Z, 1533.68 2012-04-27T14:26:38.393000Z, 1533.69 2012-04-27T14:26:38.487000Z, 1533.69 2012-04-27T14:26:38.596000Z, 1533.69 2012-04-27T14:26:38.690000Z, 1533.69 2012-04-27T14:26:38.799000Z, 1533.69 2012-04-27T14:26:38.893000Z, 1533.69 2012-04-27T14:26:38.987000Z, 1533.69 2012-04-27T14:26:39.096000Z, 1533.70 2012-04-27T14:26:39.190000Z, 1533.70 2012-04-27T14:26:39.299000Z, 1533.70 2012-04-27T14:26:39.393000Z, 1533.69 2012-04-27T14:26:39.487000Z, 1533.69 2012-04-27T14:26:39.596000Z, 1533.69 2012-04-27T14:26:39.690000Z, 1533.69 2012-04-27T14:26:39.799000Z, 1533.69 2012-04-27T14:26:39.893000Z, 1533.69 2012-04-27T14:26:39.987000Z, 1533.68 2012-04-27T14:26:40.096000Z, 1533.68 2012-04-27T14:26:40.190000Z, 1533.68 2012-04-27T14:26:40.284000Z, 1533.67 2012-04-27T14:26:40.393000Z, 1533.67 2012-04-27T14:26:40.487000Z, 1533.67 2012-04-27T14:26:40.596000Z, 1533.67 2012-04-27T14:26:40.690000Z, 1533.66 2012-04-27T14:26:40.800000Z, 1533.66 2012-04-27T14:26:40.893000Z, 1533.66 2012-04-27T14:26:40.987000Z, 1533.66 2012-04-27T14:26:41.096000Z, 1533.66 2012-04-27T14:26:41.190000Z, 1533.66 2012-04-27T14:26:41.300000Z, 1533.66 2012-04-27T14:26:41.393000Z, 1533.66 2012-04-27T14:26:41.487000Z, 1533.66 2012-04-27T14:26:41.596000Z, 1533.66 2012-04-27T14:26:41.690000Z, 1533.66 2012-04-27T14:26:41.800000Z, 1533.66 2012-04-27T14:26:41.893000Z, 1533.66 2012-04-27T14:26:42.003000Z, 1533.66 2012-04-27T14:26:42.096000Z, 1533.66 2012-04-27T14:26:42.206000Z, 1533.66 2012-04-27T14:26:42.300000Z, 1533.66 2012-04-27T14:26:42.393000Z, 1533.66 2012-04-27T14:26:42.487000Z, 1533.66 2012-04-27T14:26:42.596000Z, 1533.65 2012-04-27T14:26:42.690000Z, 1533.65 2012-04-27T14:26:42.800000Z, 1533.65 2012-04-27T14:26:42.893000Z, 1533.65 2012-04-27T14:26:42.987000Z, 1533.66 2012-04-27T14:26:43.096000Z, 1533.66 2012-04-27T14:26:43.190000Z, 1533.66 2012-04-27T14:26:43.284000Z, 1533.67 2012-04-27T14:26:43.393000Z, 1533.67 2012-04-27T14:26:43.487000Z, 1533.68 2012-04-27T14:26:43.596000Z, 1533.68 2012-04-27T14:26:43.690000Z, 1533.69 2012-04-27T14:26:43.800000Z, 1533.69 2012-04-27T14:26:43.893000Z, 1533.69 2012-04-27T14:26:43.987000Z, 1533.70 2012-04-27T14:26:44.096000Z, 1533.70 2012-04-27T14:26:44.190000Z, 1533.70 2012-04-27T14:26:44.300000Z, 1533.70 2012-04-27T14:26:44.393000Z, 1533.70 2012-04-27T14:26:44.487000Z, 1533.71 2012-04-27T14:26:44.596000Z, 1533.71 2012-04-27T14:26:44.690000Z, 1533.71 2012-04-27T14:26:44.800000Z, 1533.71 2012-04-27T14:26:44.893000Z, 1533.71 2012-04-27T14:26:45.003000Z, 1533.71 2012-04-27T14:26:45.096000Z, 1533.71 2012-04-27T14:26:45.190000Z, 1533.71 2012-04-27T14:26:45.300000Z, 1533.71 2012-04-27T14:26:45.393000Z, 1533.70 2012-04-27T14:26:45.487000Z, 1533.70 2012-04-27T14:26:45.596000Z, 1533.70 2012-04-27T14:26:45.690000Z, 1533.69 2012-04-27T14:26:45.800000Z, 1533.69 2012-04-27T14:26:45.893000Z, 1533.69 2012-04-27T14:26:45.987000Z, 1533.68 2012-04-27T14:26:46.096000Z, 1533.68 2012-04-27T14:26:46.190000Z, 1533.67 2012-04-27T14:26:46.300000Z, 1533.67 2012-04-27T14:26:46.393000Z, 1533.67 2012-04-27T14:26:46.487000Z, 1533.66 2012-04-27T14:26:46.596000Z, 1533.66 2012-04-27T14:26:46.690000Z, 1533.66 2012-04-27T14:26:46.800000Z, 1533.66 2012-04-27T14:26:46.893000Z, 1533.65 2012-04-27T14:26:46.987000Z, 1533.65 2012-04-27T14:26:47.096000Z, 1533.65 2012-04-27T14:26:47.190000Z, 1533.65 2012-04-27T14:26:47.300000Z, 1533.65 2012-04-27T14:26:47.393000Z, 1533.65 2012-04-27T14:26:47.487000Z, 1533.65 2012-04-27T14:26:47.596000Z, 1533.64 2012-04-27T14:26:47.690000Z, 1533.64 2012-04-27T14:26:47.800000Z, 1533.64 2012-04-27T14:26:47.893000Z, 1533.64 2012-04-27T14:26:48.003000Z, 1533.64 2012-04-27T14:26:48.096000Z, 1533.64 2012-04-27T14:26:48.190000Z, 1533.65 2012-04-27T14:26:48.284000Z, 1533.65 2012-04-27T14:26:48.393000Z, 1533.66 2012-04-27T14:26:48.487000Z, 1533.66 2012-04-27T14:26:48.596000Z, 1533.67 2012-04-27T14:26:48.690000Z, 1533.67 2012-04-27T14:26:48.800000Z, 1533.68 2012-04-27T14:26:48.893000Z, 1533.68 2012-04-27T14:26:48.987000Z, 1533.68 2012-04-27T14:26:49.096000Z, 1533.69 2012-04-27T14:26:49.190000Z, 1533.69 2012-04-27T14:26:49.300000Z, 1533.69 2012-04-27T14:26:49.393000Z, 1533.69 2012-04-27T14:26:49.487000Z, 1533.70 2012-04-27T14:26:49.596000Z, 1533.70 2012-04-27T14:26:49.690000Z, 1533.70 2012-04-27T14:26:49.800000Z, 1533.70 2012-04-27T14:26:49.893000Z, 1533.70 2012-04-27T14:26:49.987000Z, 1533.71 2012-04-27T14:26:50.097000Z, 1533.71 2012-04-27T14:26:50.190000Z, 1533.71 2012-04-27T14:26:50.300000Z, 1533.70 2012-04-27T14:26:50.393000Z, 1533.70 2012-04-27T14:26:50.487000Z, 1533.70 2012-04-27T14:26:50.597000Z, 1533.69 2012-04-27T14:26:50.690000Z, 1533.69 2012-04-27T14:26:50.784000Z, 1533.68 2012-04-27T14:26:50.893000Z, 1533.68 2012-04-27T14:26:50.987000Z, 1533.67 2012-04-27T14:26:51.097000Z, 1533.67 2012-04-27T14:26:51.190000Z, 1533.67 2012-04-27T14:26:51.300000Z, 1533.66 2012-04-27T14:26:51.393000Z, 1533.66 2012-04-27T14:26:51.487000Z, 1533.66 2012-04-27T14:26:51.597000Z, 1533.66 2012-04-27T14:26:51.690000Z, 1533.65 2012-04-27T14:26:51.800000Z, 1533.65 2012-04-27T14:26:51.893000Z, 1533.65 2012-04-27T14:26:51.987000Z, 1533.65 2012-04-27T14:26:52.097000Z, 1533.65 2012-04-27T14:26:52.190000Z, 1533.65 2012-04-27T14:26:52.300000Z, 1533.65 2012-04-27T14:26:52.393000Z, 1533.65 2012-04-27T14:26:52.487000Z, 1533.65 2012-04-27T14:26:52.597000Z, 1533.65 2012-04-27T14:26:52.690000Z, 1533.65 2012-04-27T14:26:52.800000Z, 1533.65 2012-04-27T14:26:52.893000Z, 1533.64 2012-04-27T14:26:52.987000Z, 1533.64 2012-04-27T14:26:53.097000Z, 1533.64 2012-04-27T14:26:53.190000Z, 1533.64 2012-04-27T14:26:53.300000Z, 1533.64 2012-04-27T14:26:53.393000Z, 1533.64 2012-04-27T14:26:53.487000Z, 1533.64 2012-04-27T14:26:53.597000Z, 1533.65 2012-04-27T14:26:53.690000Z, 1533.65 2012-04-27T14:26:53.800000Z, 1533.65 2012-04-27T14:26:53.893000Z, 1533.66 2012-04-27T14:26:53.987000Z, 1533.66 2012-04-27T14:26:54.097000Z, 1533.67 2012-04-27T14:26:54.190000Z, 1533.67 2012-04-27T14:26:54.300000Z, 1533.68 2012-04-27T14:26:54.393000Z, 1533.68 2012-04-27T14:26:54.487000Z, 1533.69 2012-04-27T14:26:54.597000Z, 1533.69 2012-04-27T14:26:54.690000Z, 1533.69 2012-04-27T14:26:54.800000Z, 1533.70 2012-04-27T14:26:54.893000Z, 1533.70 2012-04-27T14:26:54.987000Z, 1533.70 2012-04-27T14:26:55.097000Z, 1533.70 2012-04-27T14:26:55.190000Z, 1533.70 2012-04-27T14:26:55.284000Z, 1533.70 2012-04-27T14:26:55.393000Z, 1533.70 2012-04-27T14:26:55.487000Z, 1533.70 2012-04-27T14:26:55.597000Z, 1533.70 2012-04-27T14:26:55.690000Z, 1533.70 2012-04-27T14:26:55.800000Z, 1533.70 2012-04-27T14:26:55.893000Z, 1533.69 2012-04-27T14:26:55.987000Z, 1533.69 2012-04-27T14:26:56.097000Z, 1533.69 2012-04-27T14:26:56.190000Z, 1533.69 2012-04-27T14:26:56.300000Z, 1533.68 2012-04-27T14:26:56.393000Z, 1533.68 2012-04-27T14:26:56.487000Z, 1533.68 2012-04-27T14:26:56.597000Z, 1533.68 2012-04-27T14:26:56.690000Z, 1533.67 2012-04-27T14:26:56.800000Z, 1533.67 2012-04-27T14:26:56.893000Z, 1533.67 2012-04-27T14:26:56.987000Z, 1533.66 2012-04-27T14:26:57.097000Z, 1533.66 2012-04-27T14:26:57.190000Z, 1533.66 2012-04-27T14:26:57.284000Z, 1533.66 2012-04-27T14:26:57.393000Z, 1533.66 2012-04-27T14:26:57.487000Z, 1533.65 2012-04-27T14:26:57.597000Z, 1533.65 2012-04-27T14:26:57.690000Z, 1533.65 2012-04-27T14:26:57.800000Z, 1533.65 2012-04-27T14:26:57.893000Z, 1533.65 2012-04-27T14:26:57.987000Z, 1533.65 2012-04-27T14:26:58.097000Z, 1533.65 2012-04-27T14:26:58.190000Z, 1533.65 2012-04-27T14:26:58.300000Z, 1533.65 2012-04-27T14:26:58.393000Z, 1533.65 2012-04-27T14:26:58.487000Z, 1533.65 2012-04-27T14:26:58.597000Z, 1533.65 2012-04-27T14:26:58.690000Z, 1533.65 2012-04-27T14:26:58.800000Z, 1533.65 2012-04-27T14:26:58.893000Z, 1533.65 2012-04-27T14:26:58.987000Z, 1533.65 2012-04-27T14:26:59.097000Z, 1533.65 2012-04-27T14:26:59.190000Z, 1533.65 2012-04-27T14:26:59.300000Z, 1533.65 2012-04-27T14:26:59.393000Z, 1533.65 2012-04-27T14:26:59.487000Z, 1533.65 2012-04-27T14:26:59.597000Z, 1533.65 2012-04-27T14:26:59.690000Z, 1533.65 2012-04-27T14:26:59.800000Z, 1533.65 2012-04-27T14:26:59.894000Z, 1533.65 2012-04-27T14:26:59.987000Z, 1533.65 2012-04-27T14:27:00.097000Z, 1533.65 2012-04-27T14:27:00.190000Z, 1533.65 2012-04-27T14:27:00.300000Z, 1533.66 2012-04-27T14:27:00.394000Z, 1533.66 2012-04-27T14:27:00.487000Z, 1533.66 2012-04-27T14:27:00.597000Z, 1533.67 2012-04-27T14:27:00.690000Z, 1533.67 2012-04-27T14:27:00.800000Z, 1533.67 2012-04-27T14:27:00.894000Z, 1533.68 2012-04-27T14:27:00.987000Z, 1533.68 2012-04-27T14:27:01.097000Z, 1533.68 2012-04-27T14:27:01.190000Z, 1533.68 2012-04-27T14:27:01.300000Z, 1533.68 2012-04-27T14:27:01.394000Z, 1533.68 2012-04-27T14:27:01.487000Z, 1533.68 2012-04-27T14:27:01.597000Z, 1533.68 2012-04-27T14:27:01.690000Z, 1533.68 2012-04-27T14:27:01.800000Z, 1533.68 2012-04-27T14:27:01.894000Z, 1533.68 2012-04-27T14:27:01.987000Z, 1533.68 2012-04-27T14:27:02.097000Z, 1533.68 2012-04-27T14:27:02.190000Z, 1533.68 2012-04-27T14:27:02.300000Z, 1533.68 2012-04-27T14:27:02.394000Z, 1533.67 2012-04-27T14:27:02.487000Z, 1533.67 2012-04-27T14:27:02.597000Z, 1533.67 2012-04-27T14:27:02.690000Z, 1533.67 2012-04-27T14:27:02.800000Z, 1533.66 2012-04-27T14:27:02.894000Z, 1533.66 2012-04-27T14:27:02.987000Z, 1533.66 2012-04-27T14:27:03.097000Z, 1533.66 2012-04-27T14:27:03.190000Z, 1533.65 2012-04-27T14:27:03.300000Z, 1533.65 2012-04-27T14:27:03.394000Z, 1533.65 2012-04-27T14:27:03.487000Z, 1533.65 2012-04-27T14:27:03.597000Z, 1533.65 2012-04-27T14:27:03.690000Z, 1533.65 2012-04-27T14:27:03.800000Z, 1533.65 2012-04-27T14:27:03.894000Z, 1533.65 2012-04-27T14:27:03.987000Z, 1533.65 2012-04-27T14:27:04.097000Z, 1533.65 2012-04-27T14:27:04.190000Z, 1533.65 2012-04-27T14:27:04.300000Z, 1533.65 2012-04-27T14:27:04.394000Z, 1533.65 2012-04-27T14:27:04.487000Z, 1533.65 2012-04-27T14:27:04.597000Z, 1533.65 2012-04-27T14:27:04.690000Z, 1533.65 2012-04-27T14:27:04.800000Z, 1533.65 2012-04-27T14:27:04.894000Z, 1533.65 2012-04-27T14:27:04.987000Z, 1533.65 2012-04-27T14:27:05.097000Z, 1533.65 2012-04-27T14:27:05.190000Z, 1533.65 2012-04-27T14:27:05.300000Z, 1533.65 2012-04-27T14:27:05.394000Z, 1533.65 2012-04-27T14:27:05.487000Z, 1533.65 2012-04-27T14:27:05.597000Z, 1533.66 2012-04-27T14:27:05.690000Z, 1533.66 2012-04-27T14:27:05.800000Z, 1533.67 2012-04-27T14:27:05.894000Z, 1533.67 2012-04-27T14:27:05.987000Z, 1533.68 2012-04-27T14:27:06.097000Z, 1533.68 2012-04-27T14:27:06.190000Z, 1533.69 2012-04-27T14:27:06.284000Z, 1533.69 2012-04-27T14:27:06.394000Z, 1533.69 2012-04-27T14:27:06.487000Z, 1533.70 2012-04-27T14:27:06.597000Z, 1533.70 2012-04-27T14:27:06.690000Z, 1533.70 2012-04-27T14:27:06.800000Z, 1533.69 2012-04-27T14:27:06.894000Z, 1533.69 2012-04-27T14:27:06.987000Z, 1533.69 2012-04-27T14:27:07.097000Z, 1533.69 2012-04-27T14:27:07.190000Z, 1533.69 2012-04-27T14:27:07.300000Z, 1533.69 2012-04-27T14:27:07.394000Z, 1533.69 2012-04-27T14:27:07.487000Z, 1533.69 2012-04-27T14:27:07.597000Z, 1533.68 2012-04-27T14:27:07.690000Z, 1533.68 2012-04-27T14:27:07.800000Z, 1533.68 2012-04-27T14:27:07.894000Z, 1533.67 2012-04-27T14:27:07.987000Z, 1533.67 2012-04-27T14:27:08.097000Z, 1533.67 2012-04-27T14:27:08.190000Z, 1533.67 2012-04-27T14:27:08.300000Z, 1533.66 2012-04-27T14:27:08.394000Z, 1533.66 2012-04-27T14:27:08.487000Z, 1533.66 2012-04-27T14:27:08.597000Z, 1533.66 2012-04-27T14:27:08.690000Z, 1533.66 2012-04-27T14:27:08.800000Z, 1533.66 2012-04-27T14:27:08.894000Z, 1533.65 2012-04-27T14:27:09.003000Z, 1533.65 2012-04-27T14:27:09.097000Z, 1533.65 2012-04-27T14:27:09.190000Z, 1533.65 2012-04-27T14:27:09.300000Z, 1533.65 2012-04-27T14:27:09.394000Z, 1533.65 2012-04-27T14:27:09.503000Z, 1533.65 2012-04-27T14:27:09.597000Z, 1533.65 2012-04-27T14:27:09.691000Z, 1533.65 2012-04-27T14:27:09.800000Z, 1533.65 2012-04-27T14:27:09.894000Z, 1533.65 2012-04-27T14:27:10.003000Z, 1533.65 2012-04-27T14:27:10.097000Z, 1533.65 2012-04-27T14:27:10.191000Z, 1533.65 2012-04-27T14:27:10.284000Z, 1533.65 2012-04-27T14:27:10.394000Z, 1533.65 2012-04-27T14:27:10.487000Z, 1533.65 2012-04-27T14:27:10.597000Z, 1533.65 2012-04-27T14:27:10.691000Z, 1533.65 2012-04-27T14:27:10.800000Z, 1533.65 2012-04-27T14:27:10.894000Z, 1533.65 2012-04-27T14:27:10.987000Z, 1533.65 2012-04-27T14:27:11.097000Z, 1533.65 2012-04-27T14:27:11.191000Z, 1533.65 2012-04-27T14:27:11.300000Z, 1533.66 2012-04-27T14:27:11.394000Z, 1533.66 2012-04-27T14:27:11.487000Z, 1533.67 2012-04-27T14:27:11.597000Z, 1533.67 2012-04-27T14:27:11.691000Z, 1533.68 2012-04-27T14:27:11.800000Z, 1533.68 2012-04-27T14:27:11.894000Z, 1533.69 2012-04-27T14:27:11.987000Z, 1533.69 2012-04-27T14:27:12.097000Z, 1533.69 2012-04-27T14:27:12.191000Z, 1533.69 2012-04-27T14:27:12.284000Z, 1533.70 2012-04-27T14:27:12.394000Z, 1533.70 2012-04-27T14:27:12.487000Z, 1533.70 2012-04-27T14:27:12.597000Z, 1533.70 2012-04-27T14:27:12.691000Z, 1533.70 2012-04-27T14:27:12.800000Z, 1533.70 2012-04-27T14:27:12.894000Z, 1533.70 2012-04-27T14:27:12.987000Z, 1533.69 2012-04-27T14:27:13.097000Z, 1533.69 2012-04-27T14:27:13.191000Z, 1533.69 2012-04-27T14:27:13.284000Z, 1533.68 2012-04-27T14:27:13.394000Z, 1533.68 2012-04-27T14:27:13.487000Z, 1533.67 2012-04-27T14:27:13.597000Z, 1533.67 2012-04-27T14:27:13.691000Z, 1533.67 2012-04-27T14:27:13.800000Z, 1533.66 2012-04-27T14:27:13.894000Z, 1533.66 2012-04-27T14:27:13.987000Z, 1533.66 2012-04-27T14:27:14.097000Z, 1533.66 2012-04-27T14:27:14.191000Z, 1533.66 2012-04-27T14:27:14.300000Z, 1533.66 2012-04-27T14:27:14.394000Z, 1533.65 2012-04-27T14:27:14.487000Z, 1533.65 2012-04-27T14:27:14.597000Z, 1533.65 2012-04-27T14:27:14.691000Z, 1533.65 2012-04-27T14:27:14.800000Z, 1533.65 2012-04-27T14:27:14.894000Z, 1533.65 2012-04-27T14:27:14.987000Z, 1533.65 2012-04-27T14:27:15.097000Z, 1533.65 2012-04-27T14:27:15.191000Z, 1533.65 2012-04-27T14:27:15.300000Z, 1533.65 2012-04-27T14:27:15.394000Z, 1533.64 2012-04-27T14:27:15.487000Z, 1533.64 2012-04-27T14:27:15.597000Z, 1533.64 2012-04-27T14:27:15.691000Z, 1533.64 2012-04-27T14:27:15.784000Z, 1533.64 2012-04-27T14:27:15.894000Z, 1533.65 2012-04-27T14:27:15.987000Z, 1533.65 2012-04-27T14:27:16.097000Z, 1533.65 2012-04-27T14:27:16.191000Z, 1533.66 2012-04-27T14:27:16.284000Z, 1533.66 2012-04-27T14:27:16.394000Z, 1533.66 2012-04-27T14:27:16.487000Z, 1533.67 2012-04-27T14:27:16.597000Z, 1533.67 2012-04-27T14:27:16.691000Z, 1533.67 2012-04-27T14:27:16.800000Z, 1533.67 2012-04-27T14:27:16.894000Z, 1533.67 2012-04-27T14:27:16.987000Z, 1533.67 2012-04-27T14:27:17.097000Z, 1533.67 2012-04-27T14:27:17.191000Z, 1533.67 2012-04-27T14:27:17.300000Z, 1533.67 2012-04-27T14:27:17.394000Z, 1533.67 2012-04-27T14:27:17.487000Z, 1533.67 2012-04-27T14:27:17.597000Z, 1533.67 2012-04-27T14:27:17.691000Z, 1533.67 2012-04-27T14:27:17.800000Z, 1533.67 2012-04-27T14:27:17.894000Z, 1533.66 2012-04-27T14:27:17.987000Z, 1533.66 2012-04-27T14:27:18.097000Z, 1533.66 2012-04-27T14:27:18.191000Z, 1533.66 2012-04-27T14:27:18.284000Z, 1533.66 2012-04-27T14:27:18.394000Z, 1533.65 2012-04-27T14:27:18.487000Z, 1533.65 2012-04-27T14:27:18.597000Z, 1533.65 2012-04-27T14:27:18.691000Z, 1533.65 2012-04-27T14:27:18.800000Z, 1533.65 2012-04-27T14:27:18.894000Z, 1533.65 2012-04-27T14:27:18.987000Z, 1533.65 2012-04-27T14:27:19.097000Z, 1533.65 2012-04-27T14:27:19.191000Z, 1533.65 2012-04-27T14:27:19.300000Z, 1533.65 2012-04-27T14:27:19.394000Z, 1533.65 2012-04-27T14:27:19.488000Z, 1533.65 2012-04-27T14:27:19.597000Z, 1533.65 2012-04-27T14:27:19.691000Z, 1533.65 2012-04-27T14:27:19.800000Z, 1533.65 2012-04-27T14:27:19.894000Z, 1533.65 2012-04-27T14:27:19.988000Z, 1533.65 2012-04-27T14:27:20.097000Z, 1533.65 2012-04-27T14:27:20.191000Z, 1533.65 2012-04-27T14:27:20.284000Z, 1533.65 2012-04-27T14:27:20.394000Z, 1533.65 2012-04-27T14:27:20.488000Z, 1533.65 2012-04-27T14:27:20.597000Z, 1533.65 2012-04-27T14:27:20.691000Z, 1533.64 2012-04-27T14:27:20.800000Z, 1533.64 2012-04-27T14:27:20.894000Z, 1533.64 2012-04-27T14:27:20.988000Z, 1533.64 2012-04-27T14:27:21.097000Z, 1533.64 2012-04-27T14:27:21.191000Z, 1533.64 2012-04-27T14:27:21.300000Z, 1533.64 2012-04-27T14:27:21.394000Z, 1533.64 2012-04-27T14:27:21.488000Z, 1533.64 2012-04-27T14:27:21.597000Z, 1533.64 2012-04-27T14:27:21.691000Z, 1533.64 2012-04-27T14:27:21.800000Z, 1533.64 2012-04-27T14:27:21.894000Z, 1533.64 2012-04-27T14:27:21.988000Z, 1533.64 2012-04-27T14:27:22.097000Z, 1533.64 2012-04-27T14:27:22.191000Z, 1533.64 2012-04-27T14:27:22.300000Z, 1533.64 2012-04-27T14:27:22.394000Z, 1533.64 2012-04-27T14:27:22.488000Z, 1533.64 2012-04-27T14:27:22.597000Z, 1533.64 2012-04-27T14:27:22.691000Z, 1533.64 2012-04-27T14:27:22.800000Z, 1533.64 2012-04-27T14:27:22.894000Z, 1533.64 2012-04-27T14:27:22.988000Z, 1533.64 2012-04-27T14:27:23.097000Z, 1533.64 2012-04-27T14:27:23.191000Z, 1533.64 2012-04-27T14:27:23.300000Z, 1533.64 2012-04-27T14:27:23.394000Z, 1533.65 2012-04-27T14:27:23.488000Z, 1533.65 2012-04-27T14:27:23.597000Z, 1533.65 2012-04-27T14:27:23.691000Z, 1533.66 2012-04-27T14:27:23.800000Z, 1533.66 2012-04-27T14:27:23.894000Z, 1533.66 2012-04-27T14:27:23.988000Z, 1533.66 2012-04-27T14:27:24.097000Z, 1533.67 2012-04-27T14:27:24.191000Z, 1533.67 2012-04-27T14:27:24.284000Z, 1533.67 2012-04-27T14:27:24.394000Z, 1533.67 2012-04-27T14:27:24.488000Z, 1533.67 2012-04-27T14:27:24.597000Z, 1533.67 2012-04-27T14:27:24.691000Z, 1533.67 2012-04-27T14:27:24.800000Z, 1533.67 2012-04-27T14:27:24.894000Z, 1533.67 2012-04-27T14:27:24.988000Z, 1533.67 2012-04-27T14:27:25.097000Z, 1533.67 2012-04-27T14:27:25.191000Z, 1533.67 2012-04-27T14:27:25.300000Z, 1533.67 2012-04-27T14:27:25.394000Z, 1533.66 2012-04-27T14:27:25.503000Z, 1533.66 2012-04-27T14:27:25.597000Z, 1533.66 2012-04-27T14:27:25.691000Z, 1533.66 2012-04-27T14:27:25.800000Z, 1533.66 2012-04-27T14:27:25.894000Z, 1533.66 2012-04-27T14:27:25.988000Z, 1533.65 2012-04-27T14:27:26.097000Z, 1533.65 2012-04-27T14:27:26.191000Z, 1533.65 2012-04-27T14:27:26.300000Z, 1533.65 2012-04-27T14:27:26.394000Z, 1533.65 2012-04-27T14:27:26.488000Z, 1533.65 2012-04-27T14:27:26.597000Z, 1533.65 2012-04-27T14:27:26.691000Z, 1533.65 2012-04-27T14:27:26.800000Z, 1533.65 2012-04-27T14:27:26.894000Z, 1533.65 2012-04-27T14:27:26.988000Z, 1533.65 2012-04-27T14:27:27.097000Z, 1533.64 2012-04-27T14:27:27.191000Z, 1533.64 2012-04-27T14:27:27.284000Z, 1533.64 2012-04-27T14:27:27.394000Z, 1533.64 2012-04-27T14:27:27.488000Z, 1533.64 2012-04-27T14:27:27.597000Z, 1533.64 2012-04-27T14:27:27.691000Z, 1533.64 2012-04-27T14:27:27.800000Z, 1533.64 2012-04-27T14:27:27.894000Z, 1533.64 2012-04-27T14:27:27.988000Z, 1533.64 2012-04-27T14:27:28.097000Z, 1533.64 2012-04-27T14:27:28.191000Z, 1533.64 2012-04-27T14:27:28.284000Z, 1533.64 2012-04-27T14:27:28.394000Z, 1533.64 2012-04-27T14:27:28.488000Z, 1533.65 2012-04-27T14:27:28.581000Z, 1533.65 2012-04-27T14:27:28.691000Z, 1533.65 2012-04-27T14:27:28.800000Z, 1533.66 2012-04-27T14:27:28.894000Z, 1533.66 2012-04-27T14:27:28.988000Z, 1533.66 2012-04-27T14:27:29.097000Z, 1533.67 2012-04-27T14:27:29.191000Z, 1533.67 2012-04-27T14:27:29.300000Z, 1533.67 2012-04-27T14:27:29.394000Z, 1533.67 2012-04-27T14:27:29.488000Z, 1533.67 2012-04-27T14:27:29.597000Z, 1533.68 2012-04-27T14:27:29.691000Z, 1533.68 2012-04-27T14:27:29.800000Z, 1533.68 2012-04-27T14:27:29.894000Z, 1533.68 2012-04-27T14:27:29.988000Z, 1533.68 2012-04-27T14:27:30.097000Z, 1533.68 2012-04-27T14:27:30.191000Z, 1533.68 2012-04-27T14:27:30.300000Z, 1533.68 2012-04-27T14:27:30.394000Z, 1533.68 2012-04-27T14:27:30.488000Z, 1533.68 2012-04-27T14:27:30.597000Z, 1533.67 2012-04-27T14:27:30.691000Z, 1533.67 2012-04-27T14:27:30.800000Z, 1533.67 2012-04-27T14:27:30.894000Z, 1533.67 2012-04-27T14:27:30.988000Z, 1533.66 2012-04-27T14:27:31.097000Z, 1533.66 2012-04-27T14:27:31.191000Z, 1533.66 2012-04-27T14:27:31.300000Z, 1533.66 2012-04-27T14:27:31.394000Z, 1533.66 2012-04-27T14:27:31.488000Z, 1533.65 2012-04-27T14:27:31.597000Z, 1533.65 2012-04-27T14:27:31.691000Z, 1533.65 2012-04-27T14:27:31.800000Z, 1533.65 2012-04-27T14:27:31.894000Z, 1533.65 2012-04-27T14:27:32.003000Z, 1533.65 2012-04-27T14:27:32.097000Z, 1533.65 2012-04-27T14:27:32.191000Z, 1533.65 2012-04-27T14:27:32.300000Z, 1533.65 2012-04-27T14:27:32.394000Z, 1533.65 2012-04-27T14:27:32.488000Z, 1533.65 2012-04-27T14:27:32.597000Z, 1533.65 2012-04-27T14:27:32.691000Z, 1533.65 2012-04-27T14:27:32.800000Z, 1533.65 2012-04-27T14:27:32.894000Z, 1533.65 2012-04-27T14:27:32.988000Z, 1533.65 2012-04-27T14:27:33.097000Z, 1533.65 2012-04-27T14:27:33.191000Z, 1533.65 2012-04-27T14:27:33.300000Z, 1533.65 2012-04-27T14:27:33.394000Z, 1533.65 2012-04-27T14:27:33.488000Z, 1533.65 2012-04-27T14:27:33.597000Z, 1533.65 2012-04-27T14:27:33.691000Z, 1533.65 2012-04-27T14:27:33.785000Z, 1533.66 2012-04-27T14:27:33.894000Z, 1533.66 2012-04-27T14:27:33.988000Z, 1533.66 2012-04-27T14:27:34.097000Z, 1533.66 2012-04-27T14:27:34.206000Z, 1533.66 2012-04-27T14:27:34.300000Z, 1533.66 2012-04-27T14:27:34.394000Z, 1533.66 2012-04-27T14:27:34.488000Z, 1533.66 2012-04-27T14:27:34.597000Z, 1533.65 2012-04-27T14:27:34.691000Z, 1533.65 2012-04-27T14:27:34.800000Z, 1533.65 2012-04-27T14:27:34.894000Z, 1533.65 2012-04-27T14:27:34.988000Z, 1533.65 2012-04-27T14:27:35.097000Z, 1533.65 2012-04-27T14:27:35.191000Z, 1533.65 2012-04-27T14:27:35.300000Z, 1533.65 2012-04-27T14:27:35.394000Z, 1533.65 2012-04-27T14:27:35.488000Z, 1533.65 2012-04-27T14:27:35.597000Z, 1533.65 2012-04-27T14:27:35.691000Z, 1533.65 2012-04-27T14:27:35.800000Z, 1533.65 2012-04-27T14:27:35.894000Z, 1533.65 2012-04-27T14:27:35.988000Z, 1533.64 2012-04-27T14:27:36.097000Z, 1533.64 2012-04-27T14:27:36.191000Z, 1533.65 2012-04-27T14:27:36.300000Z, 1533.65 2012-04-27T14:27:36.394000Z, 1533.65 2012-04-27T14:27:36.488000Z, 1533.65 2012-04-27T14:27:36.597000Z, 1533.65 2012-04-27T14:27:36.691000Z, 1533.65 2012-04-27T14:27:36.800000Z, 1533.66 2012-04-27T14:27:36.894000Z, 1533.66 2012-04-27T14:27:36.988000Z, 1533.66 2012-04-27T14:27:37.097000Z, 1533.66 2012-04-27T14:27:37.191000Z, 1533.66 2012-04-27T14:27:37.300000Z, 1533.66 2012-04-27T14:27:37.394000Z, 1533.66 2012-04-27T14:27:37.488000Z, 1533.65 2012-04-27T14:27:37.597000Z, 1533.65 2012-04-27T14:27:37.691000Z, 1533.65 2012-04-27T14:27:37.800000Z, 1533.65 2012-04-27T14:27:37.894000Z, 1533.65 2012-04-27T14:27:37.988000Z, 1533.65 2012-04-27T14:27:38.097000Z, 1533.65 2012-04-27T14:27:38.191000Z, 1533.65 2012-04-27T14:27:38.300000Z, 1533.65 2012-04-27T14:27:38.394000Z, 1533.65 2012-04-27T14:27:38.488000Z, 1533.65 2012-04-27T14:27:38.597000Z, 1533.65 2012-04-27T14:27:38.691000Z, 1533.65 2012-04-27T14:27:38.800000Z, 1533.65 2012-04-27T14:27:38.894000Z, 1533.65 2012-04-27T14:27:38.988000Z, 1533.65 2012-04-27T14:27:39.097000Z, 1533.65 2012-04-27T14:27:39.191000Z, 1533.65 2012-04-27T14:27:39.300000Z, 1533.65 2012-04-27T14:27:39.394000Z, 1533.65 2012-04-27T14:27:39.488000Z, 1533.65 2012-04-27T14:27:39.597000Z, 1533.65 2012-04-27T14:27:39.691000Z, 1533.65 2012-04-27T14:27:39.800000Z, 1533.65 2012-04-27T14:27:39.894000Z, 1533.65 2012-04-27T14:27:39.988000Z, 1533.65 2012-04-27T14:27:40.097000Z, 1533.65 2012-04-27T14:27:40.191000Z, 1533.65 2012-04-27T14:27:40.300000Z, 1533.65 2012-04-27T14:27:40.394000Z, 1533.65 2012-04-27T14:27:40.488000Z, 1533.65 2012-04-27T14:27:40.597000Z, 1533.65 2012-04-27T14:27:40.691000Z, 1533.65 2012-04-27T14:27:40.800000Z, 1533.65 2012-04-27T14:27:40.894000Z, 1533.65 2012-04-27T14:27:40.988000Z, 1533.65 2012-04-27T14:27:41.097000Z, 1533.66 2012-04-27T14:27:41.191000Z, 1533.66 2012-04-27T14:27:41.300000Z, 1533.66 2012-04-27T14:27:41.394000Z, 1533.66 2012-04-27T14:27:41.488000Z, 1533.66 2012-04-27T14:27:41.597000Z, 1533.65 2012-04-27T14:27:41.691000Z, 1533.65 2012-04-27T14:27:41.800000Z, 1533.65 2012-04-27T14:27:41.894000Z, 1533.65 2012-04-27T14:27:41.988000Z, 1533.65 2012-04-27T14:27:42.097000Z, 1533.65 2012-04-27T14:27:42.191000Z, 1533.65 2012-04-27T14:27:42.300000Z, 1533.65 2012-04-27T14:27:42.394000Z, 1533.65 2012-04-27T14:27:42.488000Z, 1533.65 2012-04-27T14:27:42.597000Z, 1533.65 2012-04-27T14:27:42.691000Z, 1533.65 2012-04-27T14:27:42.800000Z, 1533.65 2012-04-27T14:27:42.894000Z, 1533.65 2012-04-27T14:27:42.988000Z, 1533.65 2012-04-27T14:27:43.097000Z, 1533.65 2012-04-27T14:27:43.191000Z, 1533.65 2012-04-27T14:27:43.300000Z, 1533.65 2012-04-27T14:27:43.394000Z, 1533.65 2012-04-27T14:27:43.488000Z, 1533.65 2012-04-27T14:27:43.597000Z, 1533.65 2012-04-27T14:27:43.691000Z, 1533.65 2012-04-27T14:27:43.800000Z, 1533.66 2012-04-27T14:27:43.894000Z, 1533.66 2012-04-27T14:27:43.988000Z, 1533.66 2012-04-27T14:27:44.097000Z, 1533.66 2012-04-27T14:27:44.222000Z, 1533.66 2012-04-27T14:27:44.300000Z, 1533.66 2012-04-27T14:27:44.394000Z, 1533.66 2012-04-27T14:27:44.488000Z, 1533.66 2012-04-27T14:27:44.597000Z, 1533.66 2012-04-27T14:27:44.691000Z, 1533.66 2012-04-27T14:27:44.800000Z, 1533.66 2012-04-27T14:27:44.894000Z, 1533.66 2012-04-27T14:27:44.988000Z, 1533.66 2012-04-27T14:27:45.097000Z, 1533.66 2012-04-27T14:27:45.191000Z, 1533.66 2012-04-27T14:27:45.300000Z, 1533.66 2012-04-27T14:27:45.394000Z, 1533.66 2012-04-27T14:27:45.488000Z, 1533.66 2012-04-27T14:27:45.597000Z, 1533.65 2012-04-27T14:27:45.691000Z, 1533.65 2012-04-27T14:27:45.800000Z, 1533.65 2012-04-27T14:27:45.894000Z, 1533.65 2012-04-27T14:27:45.988000Z, 1533.65 2012-04-27T14:27:46.097000Z, 1533.65 2012-04-27T14:27:46.191000Z, 1533.65 2012-04-27T14:27:46.300000Z, 1533.65 2012-04-27T14:27:46.394000Z, 1533.65 2012-04-27T14:27:46.488000Z, 1533.65 2012-04-27T14:27:46.597000Z, 1533.65 2012-04-27T14:27:46.691000Z, 1533.65 2012-04-27T14:27:46.800000Z, 1533.65 2012-04-27T14:27:46.894000Z, 1533.65 2012-04-27T14:27:46.988000Z, 1533.65 2012-04-27T14:27:47.097000Z, 1533.65 2012-04-27T14:27:47.191000Z, 1533.65 2012-04-27T14:27:47.285000Z, 1533.65 2012-04-27T14:27:47.394000Z, 1533.65 2012-04-27T14:27:47.488000Z, 1533.65 2012-04-27T14:27:47.597000Z, 1533.65 2012-04-27T14:27:47.691000Z, 1533.66 2012-04-27T14:27:47.800000Z, 1533.66 2012-04-27T14:27:47.894000Z, 1533.66 2012-04-27T14:27:47.988000Z, 1533.66 2012-04-27T14:27:48.097000Z, 1533.66 2012-04-27T14:27:48.191000Z, 1533.66 2012-04-27T14:27:48.300000Z, 1533.67 2012-04-27T14:27:48.394000Z, 1533.67 2012-04-27T14:27:48.488000Z, 1533.67 2012-04-27T14:27:48.597000Z, 1533.67 2012-04-27T14:27:48.691000Z, 1533.67 2012-04-27T14:27:48.800000Z, 1533.67 2012-04-27T14:27:48.894000Z, 1533.67 2012-04-27T14:27:48.988000Z, 1533.67 2012-04-27T14:27:49.097000Z, 1533.66 2012-04-27T14:27:49.191000Z, 1533.66 2012-04-27T14:27:49.300000Z, 1533.66 2012-04-27T14:27:49.394000Z, 1533.66 2012-04-27T14:27:49.488000Z, 1533.66 2012-04-27T14:27:49.597000Z, 1533.66 2012-04-27T14:27:49.691000Z, 1533.66 2012-04-27T14:27:49.800000Z, 1533.66 2012-04-27T14:27:49.894000Z, 1533.66 2012-04-27T14:27:49.988000Z, 1533.66 2012-04-27T14:27:50.097000Z, 1533.65 2012-04-27T14:27:50.191000Z, 1533.65 2012-04-27T14:27:50.285000Z, 1533.65 2012-04-27T14:27:50.394000Z, 1533.65 2012-04-27T14:27:50.504000Z, 1533.65 2012-04-27T14:27:50.597000Z, 1533.65 2012-04-27T14:27:50.691000Z, 1533.65 2012-04-27T14:27:50.800000Z, 1533.65 2012-04-27T14:27:50.894000Z, 1533.65 2012-04-27T14:27:50.988000Z, 1533.65 2012-04-27T14:27:51.097000Z, 1533.65 2012-04-27T14:27:51.191000Z, 1533.65 2012-04-27T14:27:51.285000Z, 1533.65 2012-04-27T14:27:51.394000Z, 1533.65 2012-04-27T14:27:51.488000Z, 1533.65 2012-04-27T14:27:51.597000Z, 1533.65 2012-04-27T14:27:51.691000Z, 1533.65 2012-04-27T14:27:51.800000Z, 1533.65 2012-04-27T14:27:51.894000Z, 1533.65 2012-04-27T14:27:52.004000Z, 1533.65 2012-04-27T14:27:52.097000Z, 1533.66 2012-04-27T14:27:52.191000Z, 1533.66 2012-04-27T14:27:52.300000Z, 1533.66 2012-04-27T14:27:52.394000Z, 1533.66 2012-04-27T14:27:52.488000Z, 1533.67 2012-04-27T14:27:52.597000Z, 1533.67 2012-04-27T14:27:52.691000Z, 1533.67 2012-04-27T14:27:52.800000Z, 1533.67 2012-04-27T14:27:52.894000Z, 1533.67 2012-04-27T14:27:52.988000Z, 1533.67 2012-04-27T14:27:53.097000Z, 1533.67 2012-04-27T14:27:53.191000Z, 1533.67 2012-04-27T14:27:53.285000Z, 1533.67 2012-04-27T14:27:53.394000Z, 1533.67 2012-04-27T14:27:53.488000Z, 1533.67 2012-04-27T14:27:53.597000Z, 1533.67 2012-04-27T14:27:53.691000Z, 1533.67 2012-04-27T14:27:53.800000Z, 1533.67 2012-04-27T14:27:53.894000Z, 1533.67 2012-04-27T14:27:53.988000Z, 1533.66 2012-04-27T14:27:54.097000Z, 1533.66 2012-04-27T14:27:54.191000Z, 1533.66 2012-04-27T14:27:54.285000Z, 1533.66 2012-04-27T14:27:54.394000Z, 1533.66 2012-04-27T14:27:54.488000Z, 1533.66 2012-04-27T14:27:54.597000Z, 1533.65 2012-04-27T14:27:54.691000Z, 1533.65 2012-04-27T14:27:54.800000Z, 1533.65 2012-04-27T14:27:54.894000Z, 1533.65 2012-04-27T14:27:54.988000Z, 1533.65 2012-04-27T14:27:55.097000Z, 1533.65 2012-04-27T14:27:55.191000Z, 1533.65 2012-04-27T14:27:55.300000Z, 1533.65 2012-04-27T14:27:55.394000Z, 1533.65 2012-04-27T14:27:55.488000Z, 1533.65 2012-04-27T14:27:55.597000Z, 1533.65 2012-04-27T14:27:55.691000Z, 1533.65 2012-04-27T14:27:55.800000Z, 1533.65 2012-04-27T14:27:55.894000Z, 1533.65 2012-04-27T14:27:55.988000Z, 1533.65 2012-04-27T14:27:56.097000Z, 1533.65 2012-04-27T14:27:56.191000Z, 1533.65 2012-04-27T14:27:56.285000Z, 1533.66 2012-04-27T14:27:56.394000Z, 1533.66 2012-04-27T14:27:56.488000Z, 1533.67 2012-04-27T14:27:56.597000Z, 1533.67 2012-04-27T14:27:56.691000Z, 1533.67 2012-04-27T14:27:56.800000Z, 1533.67 2012-04-27T14:27:56.894000Z, 1533.67 2012-04-27T14:27:56.988000Z, 1533.68 2012-04-27T14:27:57.097000Z, 1533.68 2012-04-27T14:27:57.191000Z, 1533.68 2012-04-27T14:27:57.285000Z, 1533.68 2012-04-27T14:27:57.394000Z, 1533.68 2012-04-27T14:27:57.488000Z, 1533.68 2012-04-27T14:27:57.597000Z, 1533.68 2012-04-27T14:27:57.691000Z, 1533.68 2012-04-27T14:27:57.785000Z, 1533.68 2012-04-27T14:27:57.894000Z, 1533.67 2012-04-27T14:27:57.988000Z, 1533.67 2012-04-27T14:27:58.097000Z, 1533.67 2012-04-27T14:27:58.191000Z, 1533.67 2012-04-27T14:27:58.301000Z, 1533.67 2012-04-27T14:27:58.394000Z, 1533.67 2012-04-27T14:27:58.488000Z, 1533.67 2012-04-27T14:27:58.597000Z, 1533.66 2012-04-27T14:27:58.691000Z, 1533.66 2012-04-27T14:27:58.801000Z, 1533.66 2012-04-27T14:27:58.894000Z, 1533.66 2012-04-27T14:27:58.988000Z, 1533.66 2012-04-27T14:27:59.097000Z, 1533.66 2012-04-27T14:27:59.191000Z, 1533.66 2012-04-27T14:27:59.285000Z, 1533.66 2012-04-27T14:27:59.394000Z, 1533.66 2012-04-27T14:27:59.488000Z, 1533.66 2012-04-27T14:27:59.597000Z, 1533.65 2012-04-27T14:27:59.691000Z, 1533.65 2012-04-27T14:27:59.801000Z, 1533.65 2012-04-27T14:27:59.894000Z, 1533.65 2012-04-27T14:27:59.988000Z, 1533.65 2012-04-27T14:28:00.097000Z, 1533.65 2012-04-27T14:28:00.191000Z, 1533.65 2012-04-27T14:28:00.285000Z, 1533.65 2012-04-27T14:28:00.394000Z, 1533.65 2012-04-27T14:28:00.488000Z, 1533.65 2012-04-27T14:28:00.597000Z, 1533.65 2012-04-27T14:28:00.691000Z, 1533.65 2012-04-27T14:28:00.801000Z, 1533.65 2012-04-27T14:28:00.894000Z, 1533.65 2012-04-27T14:28:00.988000Z, 1533.66 2012-04-27T14:28:01.097000Z, 1533.66 2012-04-27T14:28:01.191000Z, 1533.66 2012-04-27T14:28:01.301000Z, 1533.66 2012-04-27T14:28:01.394000Z, 1533.66 2012-04-27T14:28:01.488000Z, 1533.66 2012-04-27T14:28:01.597000Z, 1533.67 2012-04-27T14:28:01.691000Z, 1533.67 2012-04-27T14:28:01.801000Z, 1533.67 2012-04-27T14:28:01.894000Z, 1533.67 2012-04-27T14:28:01.988000Z, 1533.67 2012-04-27T14:28:02.097000Z, 1533.67 2012-04-27T14:28:02.191000Z, 1533.67 2012-04-27T14:28:02.285000Z, 1533.67 2012-04-27T14:28:02.394000Z, 1533.66 2012-04-27T14:28:02.488000Z, 1533.66 2012-04-27T14:28:02.597000Z, 1533.66 2012-04-27T14:28:02.691000Z, 1533.66 2012-04-27T14:28:02.801000Z, 1533.66 2012-04-27T14:28:02.894000Z, 1533.66 2012-04-27T14:28:02.988000Z, 1533.66 2012-04-27T14:28:03.097000Z, 1533.66 2012-04-27T14:28:03.191000Z, 1533.66 2012-04-27T14:28:03.301000Z, 1533.65 2012-04-27T14:28:03.394000Z, 1533.65 2012-04-27T14:28:03.488000Z, 1533.65 2012-04-27T14:28:03.597000Z, 1533.65 2012-04-27T14:28:03.691000Z, 1533.65 2012-04-27T14:28:03.801000Z, 1533.65 2012-04-27T14:28:03.894000Z, 1533.65 2012-04-27T14:28:03.988000Z, 1533.65 2012-04-27T14:28:04.097000Z, 1533.65 2012-04-27T14:28:04.191000Z, 1533.65 2012-04-27T14:28:04.301000Z, 1533.65 2012-04-27T14:28:04.394000Z, 1533.65 2012-04-27T14:28:04.488000Z, 1533.65 2012-04-27T14:28:04.597000Z, 1533.65 2012-04-27T14:28:04.691000Z, 1533.65 2012-04-27T14:28:04.801000Z, 1533.65 2012-04-27T14:28:04.894000Z, 1533.65 2012-04-27T14:28:04.988000Z, 1533.65 2012-04-27T14:28:05.097000Z, 1533.65 2012-04-27T14:28:05.191000Z, 1533.65 2012-04-27T14:28:05.301000Z, 1533.65 2012-04-27T14:28:05.394000Z, 1533.65 2012-04-27T14:28:05.488000Z, 1533.65 2012-04-27T14:28:05.597000Z, 1533.65 2012-04-27T14:28:05.691000Z, 1533.65 2012-04-27T14:28:05.785000Z, 1533.65 2012-04-27T14:28:05.894000Z, 1533.65 2012-04-27T14:28:05.988000Z, 1533.65 2012-04-27T14:28:06.097000Z, 1533.65 2012-04-27T14:28:06.191000Z, 1533.66 2012-04-27T14:28:06.301000Z, 1533.66 2012-04-27T14:28:06.394000Z, 1533.66 2012-04-27T14:28:06.488000Z, 1533.66 2012-04-27T14:28:06.597000Z, 1533.67 2012-04-27T14:28:06.691000Z, 1533.67 2012-04-27T14:28:06.801000Z, 1533.67 2012-04-27T14:28:06.894000Z, 1533.67 2012-04-27T14:28:06.988000Z, 1533.67 2012-04-27T14:28:07.097000Z, 1533.67 2012-04-27T14:28:07.191000Z, 1533.67 2012-04-27T14:28:07.301000Z, 1533.67 2012-04-27T14:28:07.394000Z, 1533.68 2012-04-27T14:28:07.488000Z, 1533.68 2012-04-27T14:28:07.597000Z, 1533.67 2012-04-27T14:28:07.691000Z, 1533.67 2012-04-27T14:28:07.801000Z, 1533.67 2012-04-27T14:28:07.894000Z, 1533.67 2012-04-27T14:28:07.988000Z, 1533.67 2012-04-27T14:28:08.098000Z, 1533.67 2012-04-27T14:28:08.191000Z, 1533.67 2012-04-27T14:28:08.301000Z, 1533.67 2012-04-27T14:28:08.394000Z, 1533.67 2012-04-27T14:28:08.488000Z, 1533.66 2012-04-27T14:28:08.598000Z, 1533.66 2012-04-27T14:28:08.691000Z, 1533.66 2012-04-27T14:28:08.801000Z, 1533.66 2012-04-27T14:28:08.894000Z, 1533.66 2012-04-27T14:28:08.988000Z, 1533.66 2012-04-27T14:28:09.098000Z, 1533.65 2012-04-27T14:28:09.191000Z, 1533.65 2012-04-27T14:28:09.301000Z, 1533.65 2012-04-27T14:28:09.394000Z, 1533.65 2012-04-27T14:28:09.488000Z, 1533.65 2012-04-27T14:28:09.598000Z, 1533.65 2012-04-27T14:28:09.691000Z, 1533.65 2012-04-27T14:28:09.801000Z, 1533.65 2012-04-27T14:28:09.894000Z, 1533.65 2012-04-27T14:28:09.988000Z, 1533.65 2012-04-27T14:28:10.098000Z, 1533.65 2012-04-27T14:28:10.191000Z, 1533.65 2012-04-27T14:28:10.285000Z, 1533.65 2012-04-27T14:28:10.394000Z, 1533.65 2012-04-27T14:28:10.488000Z, 1533.65 2012-04-27T14:28:10.598000Z, 1533.65 2012-04-27T14:28:10.691000Z, 1533.65 2012-04-27T14:28:10.801000Z, 1533.65 2012-04-27T14:28:10.894000Z, 1533.65 2012-04-27T14:28:10.988000Z, 1533.65 2012-04-27T14:28:11.098000Z, 1533.65 2012-04-27T14:28:11.191000Z, 1533.65 2012-04-27T14:28:11.301000Z, 1533.65 2012-04-27T14:28:11.394000Z, 1533.65 2012-04-27T14:28:11.488000Z, 1533.65 2012-04-27T14:28:11.598000Z, 1533.65 2012-04-27T14:28:11.691000Z, 1533.66 2012-04-27T14:28:11.801000Z, 1533.66 2012-04-27T14:28:11.894000Z, 1533.66 2012-04-27T14:28:11.988000Z, 1533.66 2012-04-27T14:28:12.098000Z, 1533.67 2012-04-27T14:28:12.191000Z, 1533.67 2012-04-27T14:28:12.285000Z, 1533.67 2012-04-27T14:28:12.394000Z, 1533.67 2012-04-27T14:28:12.488000Z, 1533.68 2012-04-27T14:28:12.598000Z, 1533.68 2012-04-27T14:28:12.691000Z, 1533.68 2012-04-27T14:28:12.801000Z, 1533.68 2012-04-27T14:28:12.894000Z, 1533.68 2012-04-27T14:28:12.988000Z, 1533.68 2012-04-27T14:28:13.098000Z, 1533.68 2012-04-27T14:28:13.191000Z, 1533.68 2012-04-27T14:28:13.285000Z, 1533.68 2012-04-27T14:28:13.394000Z, 1533.68 2012-04-27T14:28:13.488000Z, 1533.68 2012-04-27T14:28:13.598000Z, 1533.68 2012-04-27T14:28:13.691000Z, 1533.68 2012-04-27T14:28:13.801000Z, 1533.68 2012-04-27T14:28:13.894000Z, 1533.68 2012-04-27T14:28:13.988000Z, 1533.68 2012-04-27T14:28:14.098000Z, 1533.68 2012-04-27T14:28:14.191000Z, 1533.68 2012-04-27T14:28:14.301000Z, 1533.68 2012-04-27T14:28:14.394000Z, 1533.67 2012-04-27T14:28:14.488000Z, 1533.67 2012-04-27T14:28:14.598000Z, 1533.67 2012-04-27T14:28:14.691000Z, 1533.67 2012-04-27T14:28:14.801000Z, 1533.66 2012-04-27T14:28:14.894000Z, 1533.66 2012-04-27T14:28:14.988000Z, 1533.66 2012-04-27T14:28:15.098000Z, 1533.66 2012-04-27T14:28:15.191000Z, 1533.66 2012-04-27T14:28:15.285000Z, 1533.66 2012-04-27T14:28:15.394000Z, 1533.65 2012-04-27T14:28:15.488000Z, 1533.65 2012-04-27T14:28:15.598000Z, 1533.65 2012-04-27T14:28:15.691000Z, 1533.65 2012-04-27T14:28:15.801000Z, 1533.65 2012-04-27T14:28:15.894000Z, 1533.65 2012-04-27T14:28:15.988000Z, 1533.65 2012-04-27T14:28:16.098000Z, 1533.65 2012-04-27T14:28:16.191000Z, 1533.65 2012-04-27T14:28:16.301000Z, 1533.65 2012-04-27T14:28:16.394000Z, 1533.65 2012-04-27T14:28:16.488000Z, 1533.65 2012-04-27T14:28:16.598000Z, 1533.65 2012-04-27T14:28:16.691000Z, 1533.65 2012-04-27T14:28:16.801000Z, 1533.65 2012-04-27T14:28:16.894000Z, 1533.65 2012-04-27T14:28:16.988000Z, 1533.65 2012-04-27T14:28:17.098000Z, 1533.65 2012-04-27T14:28:17.191000Z, 1533.65 2012-04-27T14:28:17.285000Z, 1533.65 2012-04-27T14:28:17.394000Z, 1533.65 2012-04-27T14:28:17.488000Z, 1533.65 2012-04-27T14:28:17.598000Z, 1533.65 2012-04-27T14:28:17.691000Z, 1533.65 2012-04-27T14:28:17.801000Z, 1533.65 2012-04-27T14:28:17.895000Z, 1533.65 2012-04-27T14:28:17.988000Z, 1533.65 2012-04-27T14:28:18.098000Z, 1533.65 2012-04-27T14:28:18.191000Z, 1533.65 2012-04-27T14:28:18.285000Z, 1533.65 2012-04-27T14:28:18.395000Z, 1533.66 2012-04-27T14:28:18.488000Z, 1533.66 2012-04-27T14:28:18.598000Z, 1533.66 2012-04-27T14:28:18.691000Z, 1533.67 2012-04-27T14:28:18.785000Z, 1533.67 2012-04-27T14:28:18.895000Z, 1533.67 2012-04-27T14:28:18.988000Z, 1533.68 2012-04-27T14:28:19.098000Z, 1533.68 2012-04-27T14:28:19.191000Z, 1533.68 2012-04-27T14:28:19.285000Z, 1533.68 2012-04-27T14:28:19.395000Z, 1533.69 2012-04-27T14:28:19.488000Z, 1533.69 2012-04-27T14:28:19.598000Z, 1533.69 2012-04-27T14:28:19.691000Z, 1533.69 2012-04-27T14:28:19.785000Z, 1533.69 2012-04-27T14:28:19.895000Z, 1533.70 2012-04-27T14:28:19.988000Z, 1533.70 2012-04-27T14:28:20.098000Z, 1533.70 2012-04-27T14:28:20.191000Z, 1533.69 2012-04-27T14:28:20.285000Z, 1533.69 2012-04-27T14:28:20.395000Z, 1533.69 2012-04-27T14:28:20.488000Z, 1533.69 2012-04-27T14:28:20.598000Z, 1533.69 2012-04-27T14:28:20.691000Z, 1533.69 2012-04-27T14:28:20.785000Z, 1533.68 2012-04-27T14:28:20.895000Z, 1533.68 2012-04-27T14:28:20.988000Z, 1533.68 2012-04-27T14:28:21.098000Z, 1533.67 2012-04-27T14:28:21.191000Z, 1533.67 2012-04-27T14:28:21.301000Z, 1533.67 2012-04-27T14:28:21.395000Z, 1533.66 2012-04-27T14:28:21.488000Z, 1533.66 2012-04-27T14:28:21.598000Z, 1533.66 2012-04-27T14:28:21.691000Z, 1533.66 2012-04-27T14:28:21.785000Z, 1533.66 2012-04-27T14:28:21.895000Z, 1533.66 2012-04-27T14:28:21.988000Z, 1533.65 2012-04-27T14:28:22.098000Z, 1533.65 2012-04-27T14:28:22.191000Z, 1533.65 2012-04-27T14:28:22.301000Z, 1533.65 2012-04-27T14:28:22.395000Z, 1533.65 2012-04-27T14:28:22.488000Z, 1533.65 2012-04-27T14:28:22.598000Z, 1533.65 2012-04-27T14:28:22.691000Z, 1533.65 2012-04-27T14:28:22.801000Z, 1533.65 2012-04-27T14:28:22.895000Z, 1533.65 2012-04-27T14:28:22.988000Z, 1533.65 2012-04-27T14:28:23.098000Z, 1533.65 2012-04-27T14:28:23.191000Z, 1533.65 2012-04-27T14:28:23.285000Z, 1533.65 2012-04-27T14:28:23.395000Z, 1533.65 2012-04-27T14:28:23.488000Z, 1533.65 2012-04-27T14:28:23.598000Z, 1533.65 2012-04-27T14:28:23.691000Z, 1533.65 2012-04-27T14:28:23.801000Z, 1533.65 2012-04-27T14:28:23.895000Z, 1533.65 2012-04-27T14:28:23.988000Z, 1533.65 2012-04-27T14:28:24.098000Z, 1533.65 2012-04-27T14:28:24.191000Z, 1533.66 2012-04-27T14:28:24.285000Z, 1533.66 2012-04-27T14:28:24.395000Z, 1533.66 2012-04-27T14:28:24.488000Z, 1533.67 2012-04-27T14:28:24.598000Z, 1533.68 2012-04-27T14:28:24.691000Z, 1533.68 2012-04-27T14:28:24.785000Z, 1533.69 2012-04-27T14:28:24.895000Z, 1533.69 2012-04-27T14:28:24.988000Z, 1533.69 2012-04-27T14:28:25.098000Z, 1533.69 2012-04-27T14:28:25.191000Z, 1533.70 2012-04-27T14:28:25.285000Z, 1533.70 2012-04-27T14:28:25.395000Z, 1533.70 2012-04-27T14:28:25.488000Z, 1533.70 2012-04-27T14:28:25.598000Z, 1533.70 2012-04-27T14:28:25.691000Z, 1533.70 2012-04-27T14:28:25.801000Z, 1533.70 2012-04-27T14:28:25.895000Z, 1533.71 2012-04-27T14:28:25.988000Z, 1533.70 2012-04-27T14:28:26.098000Z, 1533.71 2012-04-27T14:28:26.191000Z, 1533.70 2012-04-27T14:28:26.301000Z, 1533.70 2012-04-27T14:28:26.395000Z, 1533.70 2012-04-27T14:28:26.488000Z, 1533.70 2012-04-27T14:28:26.598000Z, 1533.69 2012-04-27T14:28:26.691000Z, 1533.69 2012-04-27T14:28:26.801000Z, 1533.69 2012-04-27T14:28:26.895000Z, 1533.68 2012-04-27T14:28:26.988000Z, 1533.68 2012-04-27T14:28:27.098000Z, 1533.68 2012-04-27T14:28:27.191000Z, 1533.68 2012-04-27T14:28:27.285000Z, 1533.67 2012-04-27T14:28:27.395000Z, 1533.67 2012-04-27T14:28:27.488000Z, 1533.67 2012-04-27T14:28:27.598000Z, 1533.67 2012-04-27T14:28:27.692000Z, 1533.66 2012-04-27T14:28:27.801000Z, 1533.66 2012-04-27T14:28:27.895000Z, 1533.66 2012-04-27T14:28:27.988000Z, 1533.66 2012-04-27T14:28:28.098000Z, 1533.66 2012-04-27T14:28:28.192000Z, 1533.65 2012-04-27T14:28:28.301000Z, 1533.65 2012-04-27T14:28:28.395000Z, 1533.65 2012-04-27T14:28:28.488000Z, 1533.65 2012-04-27T14:28:28.598000Z, 1533.65 2012-04-27T14:28:28.692000Z, 1533.65 2012-04-27T14:28:28.801000Z, 1533.65 2012-04-27T14:28:28.895000Z, 1533.65 2012-04-27T14:28:28.988000Z, 1533.65 2012-04-27T14:28:29.098000Z, 1533.65 2012-04-27T14:28:29.192000Z, 1533.65 2012-04-27T14:28:29.285000Z, 1533.65 2012-04-27T14:28:29.395000Z, 1533.65 2012-04-27T14:28:29.488000Z, 1533.65 2012-04-27T14:28:29.598000Z, 1533.65 2012-04-27T14:28:29.692000Z, 1533.65 2012-04-27T14:28:29.785000Z, 1533.66 2012-04-27T14:28:29.895000Z, 1533.66 2012-04-27T14:28:29.988000Z, 1533.67 2012-04-27T14:28:30.098000Z, 1533.67 2012-04-27T14:28:30.192000Z, 1533.67 2012-04-27T14:28:30.285000Z, 1533.67 2012-04-27T14:28:30.395000Z, 1533.68 2012-04-27T14:28:30.488000Z, 1533.68 2012-04-27T14:28:30.598000Z, 1533.68 2012-04-27T14:28:30.692000Z, 1533.68 2012-04-27T14:28:30.801000Z, 1533.68 2012-04-27T14:28:30.895000Z, 1533.69 2012-04-27T14:28:30.988000Z, 1533.69 2012-04-27T14:28:31.098000Z, 1533.69 2012-04-27T14:28:31.192000Z, 1533.69 2012-04-27T14:28:31.301000Z, 1533.69 2012-04-27T14:28:31.395000Z, 1533.69 2012-04-27T14:28:31.488000Z, 1533.69 2012-04-27T14:28:31.598000Z, 1533.69 2012-04-27T14:28:31.692000Z, 1533.68 2012-04-27T14:28:31.801000Z, 1533.68 2012-04-27T14:28:31.895000Z, 1533.68 2012-04-27T14:28:31.988000Z, 1533.67 2012-04-27T14:28:32.098000Z, 1533.67 2012-04-27T14:28:32.192000Z, 1533.67 2012-04-27T14:28:32.285000Z, 1533.66 2012-04-27T14:28:32.395000Z, 1533.66 2012-04-27T14:28:32.488000Z, 1533.66 2012-04-27T14:28:32.598000Z, 1533.66 2012-04-27T14:28:32.692000Z, 1533.66 2012-04-27T14:28:32.801000Z, 1533.65 2012-04-27T14:28:32.895000Z, 1533.65 2012-04-27T14:28:32.988000Z, 1533.65 2012-04-27T14:28:33.098000Z, 1533.65 2012-04-27T14:28:33.192000Z, 1533.65 2012-04-27T14:28:33.301000Z, 1533.65 2012-04-27T14:28:33.395000Z, 1533.65 2012-04-27T14:28:33.488000Z, 1533.65 2012-04-27T14:28:33.598000Z, 1533.65 2012-04-27T14:28:33.692000Z, 1533.65 2012-04-27T14:28:33.801000Z, 1533.65 2012-04-27T14:28:33.895000Z, 1533.65 2012-04-27T14:28:33.988000Z, 1533.65 2012-04-27T14:28:34.098000Z, 1533.65 2012-04-27T14:28:34.192000Z, 1533.65 2012-04-27T14:28:34.285000Z, 1533.65 2012-04-27T14:28:34.395000Z, 1533.65 2012-04-27T14:28:34.488000Z, 1533.65 2012-04-27T14:28:34.598000Z, 1533.65 2012-04-27T14:28:34.692000Z, 1533.65 2012-04-27T14:28:34.801000Z, 1533.65 2012-04-27T14:28:34.895000Z, 1533.65 2012-04-27T14:28:34.988000Z, 1533.65 2012-04-27T14:28:35.098000Z, 1533.65 2012-04-27T14:28:35.192000Z, 1533.65 2012-04-27T14:28:35.301000Z, 1533.65 2012-04-27T14:28:35.395000Z, 1533.65 2012-04-27T14:28:35.488000Z, 1533.65 2012-04-27T14:28:35.598000Z, 1533.65 2012-04-27T14:28:35.692000Z, 1533.65 2012-04-27T14:28:35.801000Z, 1533.65 2012-04-27T14:28:35.895000Z, 1533.65 2012-04-27T14:28:35.988000Z, 1533.65 2012-04-27T14:28:36.098000Z, 1533.66 2012-04-27T14:28:36.192000Z, 1533.66 2012-04-27T14:28:36.301000Z, 1533.67 2012-04-27T14:28:36.395000Z, 1533.67 2012-04-27T14:28:36.488000Z, 1533.67 2012-04-27T14:28:36.598000Z, 1533.68 2012-04-27T14:28:36.692000Z, 1533.68 2012-04-27T14:28:36.801000Z, 1533.68 2012-04-27T14:28:36.895000Z, 1533.68 2012-04-27T14:28:36.988000Z, 1533.68 2012-04-27T14:28:37.098000Z, 1533.68 2012-04-27T14:28:37.192000Z, 1533.68 2012-04-27T14:28:37.301000Z, 1533.68 2012-04-27T14:28:37.395000Z, 1533.68 2012-04-27T14:28:37.489000Z, 1533.68 2012-04-27T14:28:37.598000Z, 1533.68 2012-04-27T14:28:37.692000Z, 1533.67 2012-04-27T14:28:37.801000Z, 1533.67 2012-04-27T14:28:37.895000Z, 1533.67 2012-04-27T14:28:37.989000Z, 1533.66 2012-04-27T14:28:38.098000Z, 1533.66 2012-04-27T14:28:38.192000Z, 1533.66 2012-04-27T14:28:38.301000Z, 1533.66 2012-04-27T14:28:38.395000Z, 1533.66 2012-04-27T14:28:38.489000Z, 1533.65 2012-04-27T14:28:38.598000Z, 1533.65 2012-04-27T14:28:38.692000Z, 1533.65 2012-04-27T14:28:38.801000Z, 1533.65 2012-04-27T14:28:38.895000Z, 1533.65 2012-04-27T14:28:38.989000Z, 1533.65 2012-04-27T14:28:39.098000Z, 1533.65 2012-04-27T14:28:39.192000Z, 1533.65 2012-04-27T14:28:39.301000Z, 1533.65 2012-04-27T14:28:39.395000Z, 1533.65 2012-04-27T14:28:39.489000Z, 1533.65 2012-04-27T14:28:39.598000Z, 1533.65 2012-04-27T14:28:39.692000Z, 1533.65 2012-04-27T14:28:39.801000Z, 1533.65 2012-04-27T14:28:39.895000Z, 1533.65 2012-04-27T14:28:39.989000Z, 1533.65 2012-04-27T14:28:40.098000Z, 1533.65 2012-04-27T14:28:40.192000Z, 1533.65 2012-04-27T14:28:40.301000Z, 1533.65 2012-04-27T14:28:40.395000Z, 1533.65 2012-04-27T14:28:40.489000Z, 1533.65 2012-04-27T14:28:40.598000Z, 1533.65 2012-04-27T14:28:40.692000Z, 1533.65 2012-04-27T14:28:40.801000Z, 1533.65 2012-04-27T14:28:40.895000Z, 1533.65 2012-04-27T14:28:40.989000Z, 1533.65 2012-04-27T14:28:41.098000Z, 1533.65 2012-04-27T14:28:41.192000Z, 1533.65 2012-04-27T14:28:41.285000Z, 1533.65 2012-04-27T14:28:41.395000Z, 1533.66 2012-04-27T14:28:41.489000Z, 1533.66 2012-04-27T14:28:41.598000Z, 1533.66 2012-04-27T14:28:41.692000Z, 1533.67 2012-04-27T14:28:41.785000Z, 1533.67 2012-04-27T14:28:41.895000Z, 1533.67 2012-04-27T14:28:41.989000Z, 1533.67 2012-04-27T14:28:42.098000Z, 1533.68 2012-04-27T14:28:42.192000Z, 1533.68 2012-04-27T14:28:42.285000Z, 1533.68 2012-04-27T14:28:42.395000Z, 1533.68 2012-04-27T14:28:42.489000Z, 1533.69 2012-04-27T14:28:42.598000Z, 1533.69 2012-04-27T14:28:42.692000Z, 1533.69 2012-04-27T14:28:42.785000Z, 1533.69 2012-04-27T14:28:42.895000Z, 1533.69 2012-04-27T14:28:42.989000Z, 1533.69 2012-04-27T14:28:43.098000Z, 1533.69 2012-04-27T14:28:43.192000Z, 1533.69 2012-04-27T14:28:43.285000Z, 1533.69 2012-04-27T14:28:43.395000Z, 1533.69 2012-04-27T14:28:43.489000Z, 1533.69 2012-04-27T14:28:43.598000Z, 1533.68 2012-04-27T14:28:43.692000Z, 1533.68 2012-04-27T14:28:43.785000Z, 1533.68 2012-04-27T14:28:43.895000Z, 1533.67 2012-04-27T14:28:43.989000Z, 1533.67 2012-04-27T14:28:44.098000Z, 1533.67 2012-04-27T14:28:44.192000Z, 1533.67 2012-04-27T14:28:44.285000Z, 1533.66 2012-04-27T14:28:44.395000Z, 1533.66 2012-04-27T14:28:44.489000Z, 1533.66 2012-04-27T14:28:44.598000Z, 1533.66 2012-04-27T14:28:44.692000Z, 1533.66 2012-04-27T14:28:44.785000Z, 1533.66 2012-04-27T14:28:44.895000Z, 1533.65 2012-04-27T14:28:44.989000Z, 1533.65 2012-04-27T14:28:45.098000Z, 1533.65 2012-04-27T14:28:45.192000Z, 1533.65 2012-04-27T14:28:45.285000Z, 1533.65 2012-04-27T14:28:45.395000Z, 1533.65 2012-04-27T14:28:45.489000Z, 1533.65 2012-04-27T14:28:45.598000Z, 1533.65 2012-04-27T14:28:45.692000Z, 1533.65 2012-04-27T14:28:45.801000Z, 1533.65 2012-04-27T14:28:45.895000Z, 1533.65 2012-04-27T14:28:45.989000Z, 1533.65 2012-04-27T14:28:46.098000Z, 1533.65 2012-04-27T14:28:46.192000Z, 1533.65 2012-04-27T14:28:46.285000Z, 1533.65 2012-04-27T14:28:46.395000Z, 1533.65 2012-04-27T14:28:46.489000Z, 1533.65 2012-04-27T14:28:46.598000Z, 1533.66 2012-04-27T14:28:46.692000Z, 1533.66 2012-04-27T14:28:46.785000Z, 1533.66 2012-04-27T14:28:46.895000Z, 1533.67 2012-04-27T14:28:46.989000Z, 1533.67 2012-04-27T14:28:47.098000Z, 1533.67 2012-04-27T14:28:47.192000Z, 1533.67 2012-04-27T14:28:47.286000Z, 1533.68 2012-04-27T14:28:47.395000Z, 1533.68 2012-04-27T14:28:47.489000Z, 1533.68 2012-04-27T14:28:47.598000Z, 1533.68 2012-04-27T14:28:47.692000Z, 1533.68 2012-04-27T14:28:47.786000Z, 1533.68 2012-04-27T14:28:47.895000Z, 1533.68 2012-04-27T14:28:47.989000Z, 1533.69 2012-04-27T14:28:48.098000Z, 1533.69 2012-04-27T14:28:48.192000Z, 1533.69 2012-04-27T14:28:48.286000Z, 1533.69 2012-04-27T14:28:48.395000Z, 1533.69 2012-04-27T14:28:48.489000Z, 1533.69 2012-04-27T14:28:48.598000Z, 1533.69 2012-04-27T14:28:48.692000Z, 1533.69 2012-04-27T14:28:48.786000Z, 1533.69 2012-04-27T14:28:48.895000Z, 1533.69 2012-04-27T14:28:48.989000Z, 1533.69 2012-04-27T14:28:49.098000Z, 1533.69 2012-04-27T14:28:49.192000Z, 1533.69 2012-04-27T14:28:49.301000Z, 1533.69 2012-04-27T14:28:49.395000Z, 1533.69 2012-04-27T14:28:49.489000Z, 1533.69 2012-04-27T14:28:49.598000Z, 1533.69 2012-04-27T14:28:49.692000Z, 1533.69 2012-04-27T14:28:49.786000Z, 1533.68 2012-04-27T14:28:49.895000Z, 1533.68 2012-04-27T14:28:49.989000Z, 1533.68 2012-04-27T14:28:50.098000Z, 1533.68 2012-04-27T14:28:50.192000Z, 1533.68 2012-04-27T14:28:50.301000Z, 1533.67 2012-04-27T14:28:50.395000Z, 1533.67 2012-04-27T14:28:50.489000Z, 1533.67 2012-04-27T14:28:50.598000Z, 1533.67 2012-04-27T14:28:50.692000Z, 1533.66 2012-04-27T14:28:50.801000Z, 1533.66 2012-04-27T14:28:50.895000Z, 1533.66 2012-04-27T14:28:50.989000Z, 1533.66 2012-04-27T14:28:51.098000Z, 1533.66 2012-04-27T14:28:51.192000Z, 1533.66 2012-04-27T14:28:51.286000Z, 1533.66 2012-04-27T14:28:51.395000Z, 1533.66 2012-04-27T14:28:51.489000Z, 1533.65 2012-04-27T14:28:51.598000Z, 1533.65 2012-04-27T14:28:51.692000Z, 1533.65 2012-04-27T14:28:51.801000Z, 1533.65 2012-04-27T14:28:51.895000Z, 1533.65 2012-04-27T14:28:51.989000Z, 1533.65 2012-04-27T14:28:52.098000Z, 1533.65 2012-04-27T14:28:52.192000Z, 1533.65 2012-04-27T14:28:52.301000Z, 1533.65 2012-04-27T14:28:52.395000Z, 1533.65 2012-04-27T14:28:52.489000Z, 1533.65 2012-04-27T14:28:52.598000Z, 1533.65 2012-04-27T14:28:52.692000Z, 1533.66 2012-04-27T14:28:52.801000Z, 1533.66 2012-04-27T14:28:52.895000Z, 1533.66 2012-04-27T14:28:52.989000Z, 1533.66 2012-04-27T14:28:53.098000Z, 1533.67 2012-04-27T14:28:53.192000Z, 1533.67 2012-04-27T14:28:53.301000Z, 1533.67 2012-04-27T14:28:53.395000Z, 1533.67 2012-04-27T14:28:53.489000Z, 1533.67 2012-04-27T14:28:53.598000Z, 1533.68 2012-04-27T14:28:53.692000Z, 1533.68 2012-04-27T14:28:53.786000Z, 1533.68 2012-04-27T14:28:53.895000Z, 1533.68 2012-04-27T14:28:53.989000Z, 1533.68 2012-04-27T14:28:54.098000Z, 1533.68 2012-04-27T14:28:54.192000Z, 1533.68 2012-04-27T14:28:54.286000Z, 1533.68 2012-04-27T14:28:54.395000Z, 1533.68 2012-04-27T14:28:54.489000Z, 1533.68 2012-04-27T14:28:54.598000Z, 1533.68 2012-04-27T14:28:54.692000Z, 1533.68 2012-04-27T14:28:54.801000Z, 1533.68 2012-04-27T14:28:54.895000Z, 1533.68 2012-04-27T14:28:54.989000Z, 1533.68 2012-04-27T14:28:55.098000Z, 1533.68 2012-04-27T14:28:55.192000Z, 1533.67 2012-04-27T14:28:55.286000Z, 1533.67 2012-04-27T14:28:55.395000Z, 1533.67 2012-04-27T14:28:55.489000Z, 1533.67 2012-04-27T14:28:55.598000Z, 1533.67 2012-04-27T14:28:55.692000Z, 1533.67 2012-04-27T14:28:55.801000Z, 1533.66 2012-04-27T14:28:55.895000Z, 1533.66 2012-04-27T14:28:55.989000Z, 1533.66 2012-04-27T14:28:56.098000Z, 1533.66 2012-04-27T14:28:56.192000Z, 1533.66 2012-04-27T14:28:56.286000Z, 1533.66 2012-04-27T14:28:56.395000Z, 1533.66 2012-04-27T14:28:56.489000Z, 1533.66 2012-04-27T14:28:56.598000Z, 1533.66 2012-04-27T14:28:56.692000Z, 1533.65 2012-04-27T14:28:56.801000Z, 1533.65 2012-04-27T14:28:56.895000Z, 1533.65 2012-04-27T14:28:56.989000Z, 1533.65 2012-04-27T14:28:57.098000Z, 1533.65 2012-04-27T14:28:57.192000Z, 1533.65 2012-04-27T14:28:57.286000Z, 1533.65 2012-04-27T14:28:57.395000Z, 1533.65 2012-04-27T14:28:57.489000Z, 1533.65 2012-04-27T14:28:57.598000Z, 1533.65 2012-04-27T14:28:57.692000Z, 1533.65 2012-04-27T14:28:57.801000Z, 1533.65 2012-04-27T14:28:57.895000Z, 1533.65 2012-04-27T14:28:57.989000Z, 1533.65 2012-04-27T14:28:58.098000Z, 1533.65 2012-04-27T14:28:58.192000Z, 1533.65 2012-04-27T14:28:58.301000Z, 1533.65 2012-04-27T14:28:58.395000Z, 1533.65 2012-04-27T14:28:58.489000Z, 1533.65 2012-04-27T14:28:58.598000Z, 1533.65 2012-04-27T14:28:58.692000Z, 1533.65 2012-04-27T14:28:58.801000Z, 1533.65 2012-04-27T14:28:58.895000Z, 1533.65 2012-04-27T14:28:58.989000Z, 1533.65 2012-04-27T14:28:59.098000Z, 1533.65 2012-04-27T14:28:59.192000Z, 1533.65 2012-04-27T14:28:59.286000Z, 1533.65 2012-04-27T14:28:59.395000Z, 1533.65 2012-04-27T14:28:59.489000Z, 1533.65 2012-04-27T14:28:59.598000Z, 1533.65 2012-04-27T14:28:59.692000Z, 1533.65 2012-04-27T14:28:59.801000Z, 1533.65 2012-04-27T14:28:59.895000Z, 1533.65 2012-04-27T14:28:59.989000Z, 1533.65 2012-04-27T14:29:00.098000Z, 1533.65 2012-04-27T14:29:00.192000Z, 1533.65 2012-04-27T14:29:00.286000Z, 1533.65 2012-04-27T14:29:00.395000Z, 1533.65 2012-04-27T14:29:00.489000Z, 1533.66 2012-04-27T14:29:00.598000Z, 1533.66 2012-04-27T14:29:00.692000Z, 1533.66 2012-04-27T14:29:00.801000Z, 1533.67 2012-04-27T14:29:00.895000Z, 1533.67 2012-04-27T14:29:00.989000Z, 1533.68 2012-04-27T14:29:01.098000Z, 1533.68 2012-04-27T14:29:01.192000Z, 1533.68 2012-04-27T14:29:01.286000Z, 1533.68 2012-04-27T14:29:01.395000Z, 1533.69 2012-04-27T14:29:01.489000Z, 1533.69 2012-04-27T14:29:01.598000Z, 1533.69 2012-04-27T14:29:01.692000Z, 1533.69 2012-04-27T14:29:01.801000Z, 1533.69 2012-04-27T14:29:01.895000Z, 1533.69 2012-04-27T14:29:01.989000Z, 1533.69 2012-04-27T14:29:02.098000Z, 1533.69 2012-04-27T14:29:02.192000Z, 1533.69 2012-04-27T14:29:02.301000Z, 1533.69 2012-04-27T14:29:02.395000Z, 1533.69 2012-04-27T14:29:02.489000Z, 1533.69 2012-04-27T14:29:02.583000Z, 1533.69 2012-04-27T14:29:02.692000Z, 1533.68 2012-04-27T14:29:02.801000Z, 1533.68 2012-04-27T14:29:02.895000Z, 1533.68 2012-04-27T14:29:02.989000Z, 1533.68 2012-04-27T14:29:03.098000Z, 1533.67 2012-04-27T14:29:03.192000Z, 1533.67 2012-04-27T14:29:03.301000Z, 1533.67 2012-04-27T14:29:03.395000Z, 1533.67 2012-04-27T14:29:03.489000Z, 1533.66 2012-04-27T14:29:03.598000Z, 1533.66 2012-04-27T14:29:03.692000Z, 1533.66 2012-04-27T14:29:03.786000Z, 1533.66 2012-04-27T14:29:03.895000Z, 1533.66 2012-04-27T14:29:03.989000Z, 1533.66 2012-04-27T14:29:04.098000Z, 1533.66 2012-04-27T14:29:04.192000Z, 1533.66 2012-04-27T14:29:04.317000Z, 1533.65 2012-04-27T14:29:04.395000Z, 1533.65 2012-04-27T14:29:04.489000Z, 1533.65 2012-04-27T14:29:04.598000Z, 1533.65 2012-04-27T14:29:04.692000Z, 1533.65 2012-04-27T14:29:04.786000Z, 1533.65 2012-04-27T14:29:04.895000Z, 1533.65 2012-04-27T14:29:04.989000Z, 1533.65 2012-04-27T14:29:05.098000Z, 1533.65 2012-04-27T14:29:05.192000Z, 1533.65 2012-04-27T14:29:05.286000Z, 1533.65 2012-04-27T14:29:05.395000Z, 1533.66 2012-04-27T14:29:05.489000Z, 1533.66 2012-04-27T14:29:05.598000Z, 1533.66 2012-04-27T14:29:05.692000Z, 1533.66 2012-04-27T14:29:05.786000Z, 1533.67 2012-04-27T14:29:05.895000Z, 1533.67 2012-04-27T14:29:05.989000Z, 1533.67 2012-04-27T14:29:06.098000Z, 1533.67 2012-04-27T14:29:06.192000Z, 1533.68 2012-04-27T14:29:06.286000Z, 1533.68 2012-04-27T14:29:06.395000Z, 1533.68 2012-04-27T14:29:06.489000Z, 1533.68 2012-04-27T14:29:06.598000Z, 1533.68 2012-04-27T14:29:06.692000Z, 1533.68 2012-04-27T14:29:06.786000Z, 1533.68 2012-04-27T14:29:06.895000Z, 1533.68 2012-04-27T14:29:06.989000Z, 1533.68 2012-04-27T14:29:07.098000Z, 1533.68 2012-04-27T14:29:07.192000Z, 1533.68 2012-04-27T14:29:07.286000Z, 1533.68 2012-04-27T14:29:07.395000Z, 1533.68 2012-04-27T14:29:07.489000Z, 1533.68 2012-04-27T14:29:07.598000Z, 1533.68 2012-04-27T14:29:07.692000Z, 1533.68 2012-04-27T14:29:07.801000Z, 1533.68 2012-04-27T14:29:07.895000Z, 1533.68 2012-04-27T14:29:07.989000Z, 1533.67 2012-04-27T14:29:08.098000Z, 1533.67 2012-04-27T14:29:08.192000Z, 1533.67 2012-04-27T14:29:08.301000Z, 1533.67 2012-04-27T14:29:08.395000Z, 1533.67 2012-04-27T14:29:08.489000Z, 1533.67 2012-04-27T14:29:08.598000Z, 1533.66 2012-04-27T14:29:08.692000Z, 1533.66 2012-04-27T14:29:08.801000Z, 1533.66 2012-04-27T14:29:08.895000Z, 1533.66 2012-04-27T14:29:08.989000Z, 1533.66 2012-04-27T14:29:09.098000Z, 1533.66 2012-04-27T14:29:09.192000Z, 1533.66 2012-04-27T14:29:09.301000Z, 1533.66 2012-04-27T14:29:09.395000Z, 1533.66 2012-04-27T14:29:09.489000Z, 1533.66 2012-04-27T14:29:09.598000Z, 1533.66 2012-04-27T14:29:09.692000Z, 1533.66 2012-04-27T14:29:09.801000Z, 1533.66 2012-04-27T14:29:09.895000Z, 1533.66 2012-04-27T14:29:09.989000Z, 1533.66 2012-04-27T14:29:10.098000Z, 1533.65 2012-04-27T14:29:10.192000Z, 1533.65 2012-04-27T14:29:10.286000Z, 1533.65 2012-04-27T14:29:10.395000Z, 1533.65 2012-04-27T14:29:10.489000Z, 1533.65 2012-04-27T14:29:10.598000Z, 1533.65 2012-04-27T14:29:10.692000Z, 1533.65 2012-04-27T14:29:10.801000Z, 1533.65 2012-04-27T14:29:10.895000Z, 1533.65 2012-04-27T14:29:10.989000Z, 1533.65 2012-04-27T14:29:11.098000Z, 1533.65 2012-04-27T14:29:11.192000Z, 1533.65 2012-04-27T14:29:11.301000Z, 1533.65 2012-04-27T14:29:11.395000Z, 1533.66 2012-04-27T14:29:11.489000Z, 1533.66 2012-04-27T14:29:11.598000Z, 1533.66 2012-04-27T14:29:11.692000Z, 1533.66 2012-04-27T14:29:11.786000Z, 1533.66 2012-04-27T14:29:11.895000Z, 1533.66 2012-04-27T14:29:11.989000Z, 1533.66 2012-04-27T14:29:12.098000Z, 1533.66 2012-04-27T14:29:12.192000Z, 1533.66 2012-04-27T14:29:12.286000Z, 1533.66 2012-04-27T14:29:12.395000Z, 1533.67 2012-04-27T14:29:12.489000Z, 1533.67 2012-04-27T14:29:12.598000Z, 1533.67 2012-04-27T14:29:12.692000Z, 1533.67 2012-04-27T14:29:12.786000Z, 1533.67 2012-04-27T14:29:12.895000Z, 1533.67 2012-04-27T14:29:12.989000Z, 1533.67 2012-04-27T14:29:13.098000Z, 1533.67 2012-04-27T14:29:13.192000Z, 1533.67 2012-04-27T14:29:13.286000Z, 1533.67 2012-04-27T14:29:13.395000Z, 1533.67 2012-04-27T14:29:13.489000Z, 1533.67 2012-04-27T14:29:13.598000Z, 1533.67 2012-04-27T14:29:13.692000Z, 1533.67 2012-04-27T14:29:13.801000Z, 1533.67 2012-04-27T14:29:13.895000Z, 1533.67 2012-04-27T14:29:13.989000Z, 1533.67 2012-04-27T14:29:14.098000Z, 1533.67 2012-04-27T14:29:14.192000Z, 1533.67 2012-04-27T14:29:14.286000Z, 1533.67 2012-04-27T14:29:14.395000Z, 1533.67 2012-04-27T14:29:14.489000Z, 1533.67 2012-04-27T14:29:14.598000Z, 1533.67 2012-04-27T14:29:14.692000Z, 1533.67 2012-04-27T14:29:14.801000Z, 1533.66 2012-04-27T14:29:14.895000Z, 1533.66 2012-04-27T14:29:14.989000Z, 1533.66 2012-04-27T14:29:15.098000Z, 1533.66 2012-04-27T14:29:15.192000Z, 1533.66 2012-04-27T14:29:15.301000Z, 1533.66 2012-04-27T14:29:15.395000Z, 1533.66 2012-04-27T14:29:15.489000Z, 1533.65 2012-04-27T14:29:15.598000Z, 1533.65 2012-04-27T14:29:15.692000Z, 1533.65 2012-04-27T14:29:15.786000Z, 1533.65 2012-04-27T14:29:15.895000Z, 1533.65 2012-04-27T14:29:15.989000Z, 1533.65 2012-04-27T14:29:16.098000Z, 1533.65 2012-04-27T14:29:16.192000Z, 1533.65 2012-04-27T14:29:16.286000Z, 1533.65 2012-04-27T14:29:16.395000Z, 1533.65 2012-04-27T14:29:16.489000Z, 1533.65 2012-04-27T14:29:16.598000Z, 1533.65 2012-04-27T14:29:16.692000Z, 1533.65 2012-04-27T14:29:16.786000Z, 1533.65 2012-04-27T14:29:16.895000Z, 1533.65 2012-04-27T14:29:16.989000Z, 1533.65 2012-04-27T14:29:17.098000Z, 1533.65 2012-04-27T14:29:17.192000Z, 1533.65 2012-04-27T14:29:17.302000Z, 1533.65 2012-04-27T14:29:17.395000Z, 1533.65 2012-04-27T14:29:17.489000Z, 1533.65 2012-04-27T14:29:17.598000Z, 1533.65 2012-04-27T14:29:17.692000Z, 1533.65 2012-04-27T14:29:17.802000Z, 1533.65 2012-04-27T14:29:17.895000Z, 1533.65 2012-04-27T14:29:17.989000Z, 1533.65 2012-04-27T14:29:18.098000Z, 1533.65 2012-04-27T14:29:18.192000Z, 1533.65 2012-04-27T14:29:18.302000Z, 1533.66 2012-04-27T14:29:18.395000Z, 1533.66 2012-04-27T14:29:18.489000Z, 1533.66 2012-04-27T14:29:18.598000Z, 1533.66 2012-04-27T14:29:18.692000Z, 1533.66 2012-04-27T14:29:18.802000Z, 1533.66 2012-04-27T14:29:18.895000Z, 1533.66 2012-04-27T14:29:18.989000Z, 1533.66 2012-04-27T14:29:19.098000Z, 1533.66 2012-04-27T14:29:19.192000Z, 1533.66 2012-04-27T14:29:19.302000Z, 1533.66 2012-04-27T14:29:19.395000Z, 1533.67 2012-04-27T14:29:19.489000Z, 1533.67 2012-04-27T14:29:19.598000Z, 1533.67 2012-04-27T14:29:19.692000Z, 1533.67 2012-04-27T14:29:19.786000Z, 1533.67 2012-04-27T14:29:19.895000Z, 1533.67 2012-04-27T14:29:19.989000Z, 1533.66 2012-04-27T14:29:20.098000Z, 1533.66 2012-04-27T14:29:20.192000Z, 1533.66 2012-04-27T14:29:20.302000Z, 1533.66 2012-04-27T14:29:20.395000Z, 1533.66 2012-04-27T14:29:20.489000Z, 1533.66 2012-04-27T14:29:20.598000Z, 1533.66 2012-04-27T14:29:20.692000Z, 1533.66 2012-04-27T14:29:20.802000Z, 1533.66 2012-04-27T14:29:20.895000Z, 1533.66 2012-04-27T14:29:20.989000Z, 1533.66 2012-04-27T14:29:21.098000Z, 1533.65 2012-04-27T14:29:21.192000Z, 1533.65 2012-04-27T14:29:21.286000Z, 1533.65 2012-04-27T14:29:21.395000Z, 1533.65 2012-04-27T14:29:21.489000Z, 1533.65 2012-04-27T14:29:21.598000Z, 1533.65 2012-04-27T14:29:21.692000Z, 1533.65 2012-04-27T14:29:21.802000Z, 1533.65 2012-04-27T14:29:21.895000Z, 1533.65 2012-04-27T14:29:21.989000Z, 1533.65 2012-04-27T14:29:22.098000Z, 1533.65 2012-04-27T14:29:22.192000Z, 1533.65 2012-04-27T14:29:22.302000Z, 1533.65 2012-04-27T14:29:22.395000Z, 1533.65 2012-04-27T14:29:22.489000Z, 1533.65 2012-04-27T14:29:22.598000Z, 1533.65 2012-04-27T14:29:22.692000Z, 1533.65 2012-04-27T14:29:22.802000Z, 1533.65 2012-04-27T14:29:22.911000Z, 1533.65 2012-04-27T14:29:22.989000Z, 1533.65 2012-04-27T14:29:23.098000Z, 1533.65 2012-04-27T14:29:23.192000Z, 1533.66 2012-04-27T14:29:23.302000Z, 1533.66 2012-04-27T14:29:23.395000Z, 1533.66 2012-04-27T14:29:23.489000Z, 1533.66 2012-04-27T14:29:23.598000Z, 1533.65 2012-04-27T14:29:23.692000Z, 1533.65 2012-04-27T14:29:23.802000Z, 1533.65 2012-04-27T14:29:23.895000Z, 1533.65 2012-04-27T14:29:23.989000Z, 1533.65 2012-04-27T14:29:24.098000Z, 1533.65 2012-04-27T14:29:24.192000Z, 1533.65 2012-04-27T14:29:24.286000Z, 1533.65 2012-04-27T14:29:24.395000Z, 1533.65 2012-04-27T14:29:24.489000Z, 1533.65 2012-04-27T14:29:24.598000Z, 1533.65 2012-04-27T14:29:24.692000Z, 1533.65 2012-04-27T14:29:24.802000Z, 1533.65 2012-04-27T14:29:24.895000Z, 1533.65 2012-04-27T14:29:24.989000Z, 1533.65 2012-04-27T14:29:25.098000Z, 1533.65 2012-04-27T14:29:25.192000Z, 1533.65 2012-04-27T14:29:25.302000Z, 1533.65 2012-04-27T14:29:25.395000Z, 1533.66 2012-04-27T14:29:25.489000Z, 1533.66 2012-04-27T14:29:25.598000Z, 1533.67 2012-04-27T14:29:25.692000Z, 1533.67 2012-04-27T14:29:25.802000Z, 1533.67 2012-04-27T14:29:25.895000Z, 1533.67 2012-04-27T14:29:25.989000Z, 1533.68 2012-04-27T14:29:26.099000Z, 1533.68 2012-04-27T14:29:26.192000Z, 1533.68 2012-04-27T14:29:26.286000Z, 1533.68 2012-04-27T14:29:26.395000Z, 1533.68 2012-04-27T14:29:26.489000Z, 1533.68 2012-04-27T14:29:26.599000Z, 1533.68 2012-04-27T14:29:26.692000Z, 1533.68 2012-04-27T14:29:26.786000Z, 1533.68 2012-04-27T14:29:26.895000Z, 1533.68 2012-04-27T14:29:26.989000Z, 1533.68 2012-04-27T14:29:27.099000Z, 1533.68 2012-04-27T14:29:27.192000Z, 1533.67 2012-04-27T14:29:27.286000Z, 1533.67 2012-04-27T14:29:27.395000Z, 1533.67 2012-04-27T14:29:27.489000Z, 1533.67 2012-04-27T14:29:27.599000Z, 1533.67 2012-04-27T14:29:27.692000Z, 1533.67 2012-04-27T14:29:27.786000Z, 1533.66 2012-04-27T14:29:27.895000Z, 1533.66 2012-04-27T14:29:27.989000Z, 1533.66 2012-04-27T14:29:28.099000Z, 1533.66 2012-04-27T14:29:28.192000Z, 1533.66 2012-04-27T14:29:28.286000Z, 1533.66 2012-04-27T14:29:28.395000Z, 1533.66 2012-04-27T14:29:28.489000Z, 1533.65 2012-04-27T14:29:28.599000Z, 1533.65 2012-04-27T14:29:28.692000Z, 1533.65 2012-04-27T14:29:28.786000Z, 1533.65 2012-04-27T14:29:28.895000Z, 1533.65 2012-04-27T14:29:28.989000Z, 1533.65 2012-04-27T14:29:29.099000Z, 1533.65 2012-04-27T14:29:29.192000Z, 1533.65 2012-04-27T14:29:29.286000Z, 1533.65 2012-04-27T14:29:29.395000Z, 1533.65 2012-04-27T14:29:29.489000Z, 1533.65 2012-04-27T14:29:29.599000Z, 1533.65 2012-04-27T14:29:29.692000Z, 1533.65 2012-04-27T14:29:29.786000Z, 1533.65 2012-04-27T14:29:29.895000Z, 1533.65 2012-04-27T14:29:29.989000Z, 1533.65 2012-04-27T14:29:30.099000Z, 1533.65 2012-04-27T14:29:30.192000Z, 1533.65 2012-04-27T14:29:30.286000Z, 1533.65 2012-04-27T14:29:30.395000Z, 1533.65 2012-04-27T14:29:30.489000Z, 1533.65 2012-04-27T14:29:30.599000Z, 1533.65 2012-04-27T14:29:30.692000Z, 1533.65 2012-04-27T14:29:30.802000Z, 1533.65 2012-04-27T14:29:30.895000Z, 1533.65 2012-04-27T14:29:30.989000Z, 1533.66 2012-04-27T14:29:31.099000Z, 1533.66 2012-04-27T14:29:31.192000Z, 1533.66 2012-04-27T14:29:31.302000Z, 1533.66 2012-04-27T14:29:31.395000Z, 1533.67 2012-04-27T14:29:31.489000Z, 1533.67 2012-04-27T14:29:31.583000Z, 1533.67 2012-04-27T14:29:31.692000Z, 1533.68 2012-04-27T14:29:31.786000Z, 1533.68 2012-04-27T14:29:31.895000Z, 1533.68 2012-04-27T14:29:31.989000Z, 1533.68 2012-04-27T14:29:32.099000Z, 1533.68 2012-04-27T14:29:32.192000Z, 1533.68 2012-04-27T14:29:32.286000Z, 1533.68 2012-04-27T14:29:32.395000Z, 1533.69 2012-04-27T14:29:32.489000Z, 1533.69 2012-04-27T14:29:32.599000Z, 1533.69 2012-04-27T14:29:32.692000Z, 1533.69 2012-04-27T14:29:32.786000Z, 1533.69 2012-04-27T14:29:32.895000Z, 1533.69 2012-04-27T14:29:32.989000Z, 1533.69 2012-04-27T14:29:33.099000Z, 1533.69 2012-04-27T14:29:33.192000Z, 1533.68 2012-04-27T14:29:33.286000Z, 1533.68 2012-04-27T14:29:33.395000Z, 1533.68 2012-04-27T14:29:33.489000Z, 1533.68 2012-04-27T14:29:33.599000Z, 1533.68 2012-04-27T14:29:33.692000Z, 1533.67 2012-04-27T14:29:33.786000Z, 1533.67 2012-04-27T14:29:33.895000Z, 1533.67 2012-04-27T14:29:33.989000Z, 1533.67 2012-04-27T14:29:34.099000Z, 1533.66 2012-04-27T14:29:34.192000Z, 1533.66 2012-04-27T14:29:34.286000Z, 1533.66 2012-04-27T14:29:34.395000Z, 1533.66 2012-04-27T14:29:34.489000Z, 1533.66 2012-04-27T14:29:34.599000Z, 1533.66 2012-04-27T14:29:34.692000Z, 1533.66 2012-04-27T14:29:34.802000Z, 1533.66 2012-04-27T14:29:34.895000Z, 1533.66 2012-04-27T14:29:34.989000Z, 1533.66 2012-04-27T14:29:35.099000Z, 1533.66 2012-04-27T14:29:35.192000Z, 1533.65 2012-04-27T14:29:35.302000Z, 1533.65 2012-04-27T14:29:35.395000Z, 1533.65 2012-04-27T14:29:35.489000Z, 1533.65 2012-04-27T14:29:35.599000Z, 1533.65 2012-04-27T14:29:35.692000Z, 1533.65 2012-04-27T14:29:35.786000Z, 1533.65 2012-04-27T14:29:35.896000Z, 1533.65 2012-04-27T14:29:35.989000Z, 1533.65 2012-04-27T14:29:36.099000Z, 1533.65 2012-04-27T14:29:36.192000Z, 1533.65 2012-04-27T14:29:36.286000Z, 1533.66 2012-04-27T14:29:36.396000Z, 1533.66 2012-04-27T14:29:36.489000Z, 1533.66 2012-04-27T14:29:36.599000Z, 1533.67 2012-04-27T14:29:36.692000Z, 1533.67 2012-04-27T14:29:36.786000Z, 1533.67 2012-04-27T14:29:36.896000Z, 1533.68 2012-04-27T14:29:36.989000Z, 1533.68 2012-04-27T14:29:37.099000Z, 1533.68 2012-04-27T14:29:37.192000Z, 1533.68 2012-04-27T14:29:37.286000Z, 1533.69 2012-04-27T14:29:37.396000Z, 1533.69 2012-04-27T14:29:37.489000Z, 1533.69 2012-04-27T14:29:37.599000Z, 1533.69 2012-04-27T14:29:37.692000Z, 1533.69 2012-04-27T14:29:37.786000Z, 1533.69 2012-04-27T14:29:37.896000Z, 1533.69 2012-04-27T14:29:37.989000Z, 1533.69 2012-04-27T14:29:38.099000Z, 1533.69 2012-04-27T14:29:38.192000Z, 1533.69 2012-04-27T14:29:38.286000Z, 1533.69 2012-04-27T14:29:38.396000Z, 1533.69 2012-04-27T14:29:38.489000Z, 1533.69 2012-04-27T14:29:38.599000Z, 1533.69 2012-04-27T14:29:38.692000Z, 1533.69 2012-04-27T14:29:38.802000Z, 1533.69 2012-04-27T14:29:38.896000Z, 1533.69 2012-04-27T14:29:38.989000Z, 1533.68 2012-04-27T14:29:39.099000Z, 1533.68 2012-04-27T14:29:39.192000Z, 1533.68 2012-04-27T14:29:39.286000Z, 1533.68 2012-04-27T14:29:39.396000Z, 1533.67 2012-04-27T14:29:39.489000Z, 1533.67 2012-04-27T14:29:39.583000Z, 1533.67 2012-04-27T14:29:39.692000Z, 1533.67 2012-04-27T14:29:39.802000Z, 1533.66 2012-04-27T14:29:39.896000Z, 1533.66 2012-04-27T14:29:39.989000Z, 1533.66 2012-04-27T14:29:40.099000Z, 1533.66 2012-04-27T14:29:40.192000Z, 1533.66 2012-04-27T14:29:40.302000Z, 1533.66 2012-04-27T14:29:40.396000Z, 1533.66 2012-04-27T14:29:40.489000Z, 1533.65 2012-04-27T14:29:40.599000Z, 1533.65 2012-04-27T14:29:40.692000Z, 1533.65 2012-04-27T14:29:40.802000Z, 1533.65 2012-04-27T14:29:40.896000Z, 1533.65 2012-04-27T14:29:40.989000Z, 1533.65 2012-04-27T14:29:41.099000Z, 1533.65 2012-04-27T14:29:41.192000Z, 1533.65 2012-04-27T14:29:41.286000Z, 1533.65 2012-04-27T14:29:41.396000Z, 1533.65 2012-04-27T14:29:41.489000Z, 1533.65 2012-04-27T14:29:41.599000Z, 1533.65 2012-04-27T14:29:41.692000Z, 1533.65 2012-04-27T14:29:41.802000Z, 1533.65 2012-04-27T14:29:41.896000Z, 1533.65 2012-04-27T14:29:41.989000Z, 1533.65 2012-04-27T14:29:42.099000Z, 1533.66 2012-04-27T14:29:42.192000Z, 1533.66 2012-04-27T14:29:42.286000Z, 1533.66 2012-04-27T14:29:42.396000Z, 1533.67 2012-04-27T14:29:42.489000Z, 1533.67 2012-04-27T14:29:42.599000Z, 1533.68 2012-04-27T14:29:42.692000Z, 1533.68 2012-04-27T14:29:42.802000Z, 1533.68 2012-04-27T14:29:42.896000Z, 1533.68 2012-04-27T14:29:42.989000Z, 1533.69 2012-04-27T14:29:43.099000Z, 1533.69 2012-04-27T14:29:43.192000Z, 1533.69 2012-04-27T14:29:43.302000Z, 1533.69 2012-04-27T14:29:43.396000Z, 1533.69 2012-04-27T14:29:43.489000Z, 1533.69 2012-04-27T14:29:43.599000Z, 1533.69 2012-04-27T14:29:43.692000Z, 1533.69 2012-04-27T14:29:43.786000Z, 1533.70 2012-04-27T14:29:43.896000Z, 1533.70 2012-04-27T14:29:43.989000Z, 1533.70 2012-04-27T14:29:44.099000Z, 1533.70 2012-04-27T14:29:44.192000Z, 1533.70 2012-04-27T14:29:44.286000Z, 1533.69 2012-04-27T14:29:44.396000Z, 1533.69 2012-04-27T14:29:44.489000Z, 1533.69 2012-04-27T14:29:44.599000Z, 1533.68 2012-04-27T14:29:44.692000Z, 1533.68 2012-04-27T14:29:44.786000Z, 1533.68 2012-04-27T14:29:44.896000Z, 1533.67 2012-04-27T14:29:44.989000Z, 1533.67 2012-04-27T14:29:45.099000Z, 1533.67 2012-04-27T14:29:45.192000Z, 1533.67 2012-04-27T14:29:45.286000Z, 1533.66 2012-04-27T14:29:45.396000Z, 1533.66 2012-04-27T14:29:45.489000Z, 1533.66 2012-04-27T14:29:45.599000Z, 1533.66 2012-04-27T14:29:45.693000Z, 1533.66 2012-04-27T14:29:45.786000Z, 1533.66 2012-04-27T14:29:45.896000Z, 1533.66 2012-04-27T14:29:45.989000Z, 1533.65 2012-04-27T14:29:46.099000Z, 1533.65 2012-04-27T14:29:46.193000Z, 1533.65 2012-04-27T14:29:46.302000Z, 1533.65 2012-04-27T14:29:46.396000Z, 1533.65 2012-04-27T14:29:46.489000Z, 1533.65 2012-04-27T14:29:46.599000Z, 1533.65 2012-04-27T14:29:46.693000Z, 1533.65 2012-04-27T14:29:46.802000Z, 1533.65 2012-04-27T14:29:46.896000Z, 1533.65 2012-04-27T14:29:46.989000Z, 1533.65 2012-04-27T14:29:47.099000Z, 1533.65 2012-04-27T14:29:47.193000Z, 1533.65 2012-04-27T14:29:47.302000Z, 1533.65 2012-04-27T14:29:47.396000Z, 1533.66 2012-04-27T14:29:47.489000Z, 1533.66 2012-04-27T14:29:47.583000Z, 1533.66 2012-04-27T14:29:47.693000Z, 1533.67 2012-04-27T14:29:47.802000Z, 1533.67 2012-04-27T14:29:47.896000Z, 1533.67 2012-04-27T14:29:47.989000Z, 1533.68 2012-04-27T14:29:48.099000Z, 1533.68 2012-04-27T14:29:48.193000Z, 1533.68 2012-04-27T14:29:48.302000Z, 1533.68 2012-04-27T14:29:48.396000Z, 1533.68 2012-04-27T14:29:48.489000Z, 1533.69 2012-04-27T14:29:48.599000Z, 1533.69 2012-04-27T14:29:48.693000Z, 1533.69 2012-04-27T14:29:48.786000Z, 1533.69 2012-04-27T14:29:48.896000Z, 1533.69 2012-04-27T14:29:48.989000Z, 1533.69 2012-04-27T14:29:49.099000Z, 1533.69 2012-04-27T14:29:49.193000Z, 1533.69 2012-04-27T14:29:49.286000Z, 1533.69 2012-04-27T14:29:49.396000Z, 1533.69 2012-04-27T14:29:49.489000Z, 1533.69 2012-04-27T14:29:49.599000Z, 1533.69 2012-04-27T14:29:49.693000Z, 1533.69 2012-04-27T14:29:49.786000Z, 1533.69 2012-04-27T14:29:49.896000Z, 1533.69 2012-04-27T14:29:49.989000Z, 1533.68 2012-04-27T14:29:50.099000Z, 1533.68 2012-04-27T14:29:50.193000Z, 1533.68 2012-04-27T14:29:50.286000Z, 1533.67 2012-04-27T14:29:50.396000Z, 1533.67 2012-04-27T14:29:50.489000Z, 1533.67 2012-04-27T14:29:50.599000Z, 1533.67 2012-04-27T14:29:50.693000Z, 1533.66 2012-04-27T14:29:50.786000Z, 1533.66 2012-04-27T14:29:50.896000Z, 1533.66 2012-04-27T14:29:50.989000Z, 1533.66 2012-04-27T14:29:51.099000Z, 1533.66 2012-04-27T14:29:51.193000Z, 1533.66 2012-04-27T14:29:51.286000Z, 1533.66 2012-04-27T14:29:51.396000Z, 1533.66 2012-04-27T14:29:51.489000Z, 1533.65 2012-04-27T14:29:51.599000Z, 1533.65 2012-04-27T14:29:51.693000Z, 1533.65 2012-04-27T14:29:51.786000Z, 1533.65 2012-04-27T14:29:51.896000Z, 1533.65 2012-04-27T14:29:51.989000Z, 1533.65 2012-04-27T14:29:52.099000Z, 1533.65 2012-04-27T14:29:52.193000Z, 1533.65 2012-04-27T14:29:52.286000Z, 1533.65 2012-04-27T14:29:52.396000Z, 1533.65 2012-04-27T14:29:52.489000Z, 1533.65 2012-04-27T14:29:52.599000Z, 1533.65 2012-04-27T14:29:52.693000Z, 1533.65 2012-04-27T14:29:52.786000Z, 1533.65 2012-04-27T14:29:52.896000Z, 1533.65 2012-04-27T14:29:52.989000Z, 1533.65 2012-04-27T14:29:53.099000Z, 1533.65 2012-04-27T14:29:53.193000Z, 1533.65 2012-04-27T14:29:53.286000Z, 1533.65 2012-04-27T14:29:53.396000Z, 1533.65 2012-04-27T14:29:53.489000Z, 1533.66 2012-04-27T14:29:53.599000Z, 1533.66 2012-04-27T14:29:53.693000Z, 1533.66 2012-04-27T14:29:53.786000Z, 1533.67 2012-04-27T14:29:53.896000Z, 1533.67 2012-04-27T14:29:53.989000Z, 1533.67 2012-04-27T14:29:54.099000Z, 1533.67 2012-04-27T14:29:54.193000Z, 1533.68 2012-04-27T14:29:54.302000Z, 1533.68 2012-04-27T14:29:54.396000Z, 1533.68 2012-04-27T14:29:54.489000Z, 1533.68 2012-04-27T14:29:54.599000Z, 1533.68 2012-04-27T14:29:54.693000Z, 1533.69 2012-04-27T14:29:54.786000Z, 1533.69 2012-04-27T14:29:54.896000Z, 1533.69 2012-04-27T14:29:54.989000Z, 1533.69 2012-04-27T14:29:55.099000Z, 1533.69 2012-04-27T14:29:55.193000Z, 1533.69 2012-04-27T14:29:55.286000Z, 1533.69 2012-04-27T14:29:55.396000Z, 1533.69 2012-04-27T14:29:55.490000Z, 1533.69 2012-04-27T14:29:55.599000Z, 1533.68 2012-04-27T14:29:55.693000Z, 1533.68 2012-04-27T14:29:55.786000Z, 1533.68 2012-04-27T14:29:55.896000Z, 1533.68 2012-04-27T14:29:55.990000Z, 1533.68 2012-04-27T14:29:56.099000Z, 1533.68 2012-04-27T14:29:56.193000Z, 1533.67 2012-04-27T14:29:56.286000Z, 1533.67 2012-04-27T14:29:56.396000Z, 1533.67 2012-04-27T14:29:56.490000Z, 1533.67 2012-04-27T14:29:56.599000Z, 1533.66 2012-04-27T14:29:56.693000Z, 1533.66 2012-04-27T14:29:56.786000Z, 1533.66 2012-04-27T14:29:56.896000Z, 1533.66 2012-04-27T14:29:56.990000Z, 1533.66 2012-04-27T14:29:57.099000Z, 1533.66 2012-04-27T14:29:57.193000Z, 1533.66 2012-04-27T14:29:57.286000Z, 1533.66 2012-04-27T14:29:57.396000Z, 1533.65 2012-04-27T14:29:57.490000Z, 1533.65 2012-04-27T14:29:57.599000Z, 1533.65 2012-04-27T14:29:57.693000Z, 1533.65 2012-04-27T14:29:57.786000Z, 1533.65 2012-04-27T14:29:57.896000Z, 1533.65 2012-04-27T14:29:57.990000Z, 1533.65 2012-04-27T14:29:58.099000Z, 1533.65 2012-04-27T14:29:58.193000Z, 1533.65 2012-04-27T14:29:58.286000Z, 1533.65 2012-04-27T14:29:58.396000Z, 1533.65 2012-04-27T14:29:58.490000Z, 1533.65 2012-04-27T14:29:58.599000Z, 1533.65 2012-04-27T14:29:58.693000Z, 1533.65 2012-04-27T14:29:58.786000Z, 1533.65 2012-04-27T14:29:58.896000Z, 1533.65 2012-04-27T14:29:58.990000Z, 1533.65 2012-04-27T14:29:59.099000Z, 1533.65 2012-04-27T14:29:59.193000Z, 1533.65 2012-04-27T14:29:59.286000Z, 1533.66 2012-04-27T14:29:59.396000Z, 1533.66 2012-04-27T14:29:59.490000Z, 1533.66 2012-04-27T14:29:59.599000Z, 1533.67 2012-04-27T14:29:59.693000Z, 1533.67 2012-04-27T14:29:59.786000Z, 1533.67 2012-04-27T14:29:59.896000Z, 1533.68 2012-04-27T14:29:59.990000Z, 1533.68 2012-04-27T14:30:00.099000Z, 1533.68 2012-04-27T14:30:00.193000Z, 1533.68 2012-04-27T14:30:00.286000Z, 1533.68 2012-04-27T14:30:00.396000Z, 1533.69 2012-04-27T14:30:00.490000Z, 1533.69 2012-04-27T14:30:00.599000Z, 1533.69 2012-04-27T14:30:00.693000Z, 1533.69 2012-04-27T14:30:00.786000Z, 1533.69 2012-04-27T14:30:00.896000Z, 1533.69 2012-04-27T14:30:00.990000Z, 1533.69 2012-04-27T14:30:01.099000Z, 1533.69 2012-04-27T14:30:01.193000Z, 1533.69 2012-04-27T14:30:01.286000Z, 1533.68 2012-04-27T14:30:01.396000Z, 1533.68 2012-04-27T14:30:01.490000Z, 1533.68 2012-04-27T14:30:01.599000Z, 1533.67 2012-04-27T14:30:01.693000Z, 1533.67 2012-04-27T14:30:01.786000Z, 1533.67 2012-04-27T14:30:01.896000Z, 1533.67 2012-04-27T14:30:01.990000Z, 1533.67 2012-04-27T14:30:02.099000Z, 1533.66 2012-04-27T14:30:02.193000Z, 1533.66 2012-04-27T14:30:02.286000Z, 1533.66 2012-04-27T14:30:02.396000Z, 1533.66 2012-04-27T14:30:02.490000Z, 1533.66 2012-04-27T14:30:02.599000Z, 1533.66 2012-04-27T14:30:02.693000Z, 1533.66 2012-04-27T14:30:02.786000Z, 1533.66 2012-04-27T14:30:02.896000Z, 1533.66 2012-04-27T14:30:02.990000Z, 1533.66 2012-04-27T14:30:03.099000Z, 1533.66 2012-04-27T14:30:03.193000Z, 1533.66 2012-04-27T14:30:03.302000Z, 1533.66 2012-04-27T14:30:03.396000Z, 1533.66 2012-04-27T14:30:03.490000Z, 1533.66 2012-04-27T14:30:03.599000Z, 1533.66 2012-04-27T14:30:03.693000Z, 1533.66 2012-04-27T14:30:03.786000Z, 1533.66 2012-04-27T14:30:03.896000Z, 1533.66 2012-04-27T14:30:03.990000Z, 1533.66 2012-04-27T14:30:04.099000Z, 1533.66 2012-04-27T14:30:04.193000Z, 1533.66 2012-04-27T14:30:04.302000Z, 1533.66 2012-04-27T14:30:04.396000Z, 1533.67 2012-04-27T14:30:04.490000Z, 1533.67 2012-04-27T14:30:04.599000Z, 1533.67 2012-04-27T14:30:04.693000Z, 1533.68 2012-04-27T14:30:04.802000Z, 1533.68 2012-04-27T14:30:04.896000Z, 1533.68 2012-04-27T14:30:04.990000Z, 1533.68 2012-04-27T14:30:05.099000Z, 1533.68 2012-04-27T14:30:05.193000Z, 1533.68 2012-04-27T14:30:05.287000Z, 1533.68 2012-04-27T14:30:05.396000Z, 1533.68 2012-04-27T14:30:05.490000Z, 1533.68 2012-04-27T14:30:05.599000Z, 1533.68 2012-04-27T14:30:05.693000Z, 1533.68 2012-04-27T14:30:05.802000Z, 1533.68 2012-04-27T14:30:05.896000Z, 1533.68 2012-04-27T14:30:05.990000Z, 1533.68 2012-04-27T14:30:06.099000Z, 1533.68 2012-04-27T14:30:06.193000Z, 1533.67 2012-04-27T14:30:06.287000Z, 1533.67 2012-04-27T14:30:06.396000Z, 1533.67 2012-04-27T14:30:06.490000Z, 1533.67 2012-04-27T14:30:06.599000Z, 1533.66 2012-04-27T14:30:06.693000Z, 1533.66 2012-04-27T14:30:06.787000Z, 1533.66 2012-04-27T14:30:06.896000Z, 1533.66 2012-04-27T14:30:06.990000Z, 1533.66 2012-04-27T14:30:07.099000Z, 1533.66 2012-04-27T14:30:07.193000Z, 1533.66 2012-04-27T14:30:07.287000Z, 1533.65 2012-04-27T14:30:07.396000Z, 1533.65 2012-04-27T14:30:07.490000Z, 1533.65 2012-04-27T14:30:07.599000Z, 1533.65 2012-04-27T14:30:07.693000Z, 1533.65 2012-04-27T14:30:07.802000Z, 1533.65 2012-04-27T14:30:07.896000Z, 1533.65 2012-04-27T14:30:07.990000Z, 1533.65 2012-04-27T14:30:08.099000Z, 1533.65 2012-04-27T14:30:08.193000Z, 1533.65 2012-04-27T14:30:08.287000Z, 1533.65 2012-04-27T14:30:08.396000Z, 1533.65 2012-04-27T14:30:08.490000Z, 1533.65 2012-04-27T14:30:08.599000Z, 1533.65 2012-04-27T14:30:08.693000Z, 1533.65 2012-04-27T14:30:08.802000Z, 1533.65 2012-04-27T14:30:08.896000Z, 1533.65 2012-04-27T14:30:08.990000Z, 1533.65 2012-04-27T14:30:09.083000Z, 1533.65 2012-04-27T14:30:09.193000Z, 1533.65 2012-04-27T14:30:09.302000Z, 1533.65 2012-04-27T14:30:09.396000Z, 1533.65 2012-04-27T14:30:09.490000Z, 1533.65 2012-04-27T14:30:09.599000Z, 1533.65 2012-04-27T14:30:09.693000Z, 1533.65 2012-04-27T14:30:09.787000Z, 1533.66 2012-04-27T14:30:09.896000Z, 1533.66 2012-04-27T14:30:09.990000Z, 1533.66 2012-04-27T14:30:10.099000Z, 1533.67 2012-04-27T14:30:10.193000Z, 1533.67 2012-04-27T14:30:10.287000Z, 1533.67 2012-04-27T14:30:10.396000Z, 1533.68 2012-04-27T14:30:10.490000Z, 1533.68 2012-04-27T14:30:10.599000Z, 1533.68 2012-04-27T14:30:10.693000Z, 1533.68 2012-04-27T14:30:10.802000Z, 1533.68 2012-04-27T14:30:10.896000Z, 1533.68 2012-04-27T14:30:10.990000Z, 1533.69 2012-04-27T14:30:11.099000Z, 1533.69 2012-04-27T14:30:11.193000Z, 1533.69 2012-04-27T14:30:11.287000Z, 1533.69 2012-04-27T14:30:11.396000Z, 1533.69 2012-04-27T14:30:11.490000Z, 1533.69 2012-04-27T14:30:11.599000Z, 1533.69 2012-04-27T14:30:11.693000Z, 1533.69 2012-04-27T14:30:11.787000Z, 1533.69 2012-04-27T14:30:11.896000Z, 1533.69 2012-04-27T14:30:11.990000Z, 1533.69 2012-04-27T14:30:12.099000Z, 1533.69 2012-04-27T14:30:12.193000Z, 1533.68 2012-04-27T14:30:12.287000Z, 1533.68 2012-04-27T14:30:12.396000Z, 1533.68 2012-04-27T14:30:12.490000Z, 1533.68 2012-04-27T14:30:12.599000Z, 1533.67 2012-04-27T14:30:12.693000Z, 1533.67 2012-04-27T14:30:12.787000Z, 1533.67 2012-04-27T14:30:12.896000Z, 1533.67 2012-04-27T14:30:12.990000Z, 1533.66 2012-04-27T14:30:13.099000Z, 1533.66 2012-04-27T14:30:13.193000Z, 1533.66 2012-04-27T14:30:13.287000Z, 1533.66 2012-04-27T14:30:13.396000Z, 1533.66 2012-04-27T14:30:13.490000Z, 1533.65 2012-04-27T14:30:13.599000Z, 1533.65 2012-04-27T14:30:13.693000Z, 1533.65 2012-04-27T14:30:13.787000Z, 1533.65 2012-04-27T14:30:13.896000Z, 1533.65 2012-04-27T14:30:13.990000Z, 1533.65 2012-04-27T14:30:14.099000Z, 1533.65 2012-04-27T14:30:14.193000Z, 1533.65 2012-04-27T14:30:14.287000Z, 1533.65 2012-04-27T14:30:14.396000Z, 1533.65 2012-04-27T14:30:14.490000Z, 1533.65 2012-04-27T14:30:14.599000Z, 1533.65 2012-04-27T14:30:14.693000Z, 1533.65 2012-04-27T14:30:14.787000Z, 1533.66 2012-04-27T14:30:14.896000Z, 1533.66 2012-04-27T14:30:14.990000Z, 1533.67 2012-04-27T14:30:15.099000Z, 1533.67 2012-04-27T14:30:15.193000Z, 1533.67 2012-04-27T14:30:15.287000Z, 1533.68 2012-04-27T14:30:15.396000Z, 1533.68 2012-04-27T14:30:15.490000Z, 1533.68 2012-04-27T14:30:15.599000Z, 1533.68 2012-04-27T14:30:15.693000Z, 1533.69 2012-04-27T14:30:15.787000Z, 1533.69 2012-04-27T14:30:15.896000Z, 1533.69 2012-04-27T14:30:15.990000Z, 1533.69 2012-04-27T14:30:16.099000Z, 1533.69 2012-04-27T14:30:16.193000Z, 1533.69 2012-04-27T14:30:16.287000Z, 1533.69 2012-04-27T14:30:16.396000Z, 1533.69 2012-04-27T14:30:16.490000Z, 1533.69 2012-04-27T14:30:16.599000Z, 1533.69 2012-04-27T14:30:16.693000Z, 1533.69 2012-04-27T14:30:16.787000Z, 1533.69 2012-04-27T14:30:16.896000Z, 1533.69 2012-04-27T14:30:16.990000Z, 1533.69 2012-04-27T14:30:17.099000Z, 1533.69 2012-04-27T14:30:17.193000Z, 1533.69 2012-04-27T14:30:17.287000Z, 1533.68 2012-04-27T14:30:17.396000Z, 1533.68 2012-04-27T14:30:17.490000Z, 1533.67 2012-04-27T14:30:17.599000Z, 1533.67 2012-04-27T14:30:17.693000Z, 1533.67 2012-04-27T14:30:17.787000Z, 1533.67 2012-04-27T14:30:17.896000Z, 1533.66 2012-04-27T14:30:17.990000Z, 1533.66 2012-04-27T14:30:18.099000Z, 1533.66 2012-04-27T14:30:18.193000Z, 1533.66 2012-04-27T14:30:18.287000Z, 1533.66 2012-04-27T14:30:18.396000Z, 1533.65 2012-04-27T14:30:18.490000Z, 1533.65 2012-04-27T14:30:18.599000Z, 1533.65 2012-04-27T14:30:18.693000Z, 1533.65 2012-04-27T14:30:18.802000Z, 1533.65 2012-04-27T14:30:18.896000Z, 1533.65 2012-04-27T14:30:18.990000Z, 1533.65 2012-04-27T14:30:19.099000Z, 1533.65 2012-04-27T14:30:19.193000Z, 1533.65 2012-04-27T14:30:19.287000Z, 1533.65 2012-04-27T14:30:19.380000Z, 1533.65 2012-04-27T14:30:19.490000Z, 1533.65 2012-04-27T14:30:19.599000Z, 1533.65 2012-04-27T14:30:19.693000Z, 1533.65 2012-04-27T14:30:19.787000Z, 1533.65 2012-04-27T14:30:19.896000Z, 1533.64 2012-04-27T14:30:19.990000Z, 1533.65 2012-04-27T14:30:20.099000Z, 1533.65 2012-04-27T14:30:20.193000Z, 1533.65 2012-04-27T14:30:20.287000Z, 1533.66 2012-04-27T14:30:20.396000Z, 1533.66 2012-04-27T14:30:20.490000Z, 1533.66 2012-04-27T14:30:20.599000Z, 1533.67 2012-04-27T14:30:20.693000Z, 1533.67 2012-04-27T14:30:20.787000Z, 1533.67 2012-04-27T14:30:20.896000Z, 1533.68 2012-04-27T14:30:20.990000Z, 1533.68 2012-04-27T14:30:21.099000Z, 1533.68 2012-04-27T14:30:21.193000Z, 1533.68 2012-04-27T14:30:21.287000Z, 1533.69 2012-04-27T14:30:21.396000Z, 1533.69 2012-04-27T14:30:21.490000Z, 1533.69 2012-04-27T14:30:21.599000Z, 1533.69 2012-04-27T14:30:21.693000Z, 1533.69 2012-04-27T14:30:21.787000Z, 1533.69 2012-04-27T14:30:21.896000Z, 1533.69 2012-04-27T14:30:21.990000Z, 1533.69 2012-04-27T14:30:22.099000Z, 1533.69 2012-04-27T14:30:22.193000Z, 1533.69 2012-04-27T14:30:22.287000Z, 1533.69 2012-04-27T14:30:22.396000Z, 1533.69 2012-04-27T14:30:22.490000Z, 1533.69 2012-04-27T14:30:22.599000Z, 1533.69 2012-04-27T14:30:22.693000Z, 1533.69 2012-04-27T14:30:22.787000Z, 1533.68 2012-04-27T14:30:22.896000Z, 1533.68 2012-04-27T14:30:22.990000Z, 1533.68 2012-04-27T14:30:23.099000Z, 1533.68 2012-04-27T14:30:23.193000Z, 1533.67 2012-04-27T14:30:23.287000Z, 1533.67 2012-04-27T14:30:23.396000Z, 1533.67 2012-04-27T14:30:23.490000Z, 1533.67 2012-04-27T14:30:23.599000Z, 1533.66 2012-04-27T14:30:23.693000Z, 1533.66 2012-04-27T14:30:23.802000Z, 1533.66 2012-04-27T14:30:23.896000Z, 1533.66 2012-04-27T14:30:23.990000Z, 1533.66 2012-04-27T14:30:24.099000Z, 1533.65 2012-04-27T14:30:24.193000Z, 1533.65 2012-04-27T14:30:24.287000Z, 1533.65 2012-04-27T14:30:24.396000Z, 1533.65 2012-04-27T14:30:24.490000Z, 1533.65 2012-04-27T14:30:24.599000Z, 1533.65 2012-04-27T14:30:24.693000Z, 1533.65 2012-04-27T14:30:24.787000Z, 1533.65 2012-04-27T14:30:24.896000Z, 1533.65 2012-04-27T14:30:24.990000Z, 1533.65 2012-04-27T14:30:25.099000Z, 1533.65 2012-04-27T14:30:25.193000Z, 1533.65 2012-04-27T14:30:25.287000Z, 1533.65 2012-04-27T14:30:25.396000Z, 1533.65 2012-04-27T14:30:25.490000Z, 1533.65 2012-04-27T14:30:25.599000Z, 1533.65 2012-04-27T14:30:25.693000Z, 1533.65 2012-04-27T14:30:25.787000Z, 1533.65 2012-04-27T14:30:25.896000Z, 1533.65 2012-04-27T14:30:25.990000Z, 1533.65 2012-04-27T14:30:26.099000Z, 1533.65 2012-04-27T14:30:26.193000Z, 1533.65 2012-04-27T14:30:26.287000Z, 1533.65 2012-04-27T14:30:26.396000Z, 1533.65 2012-04-27T14:30:26.490000Z, 1533.65 2012-04-27T14:30:26.599000Z, 1533.65 2012-04-27T14:30:26.693000Z, 1533.65 2012-04-27T14:30:26.787000Z, 1533.66 2012-04-27T14:30:26.896000Z, 1533.66 2012-04-27T14:30:26.990000Z, 1533.67 2012-04-27T14:30:27.099000Z, 1533.67 2012-04-27T14:30:27.193000Z, 1533.67 2012-04-27T14:30:27.287000Z, 1533.68 2012-04-27T14:30:27.396000Z, 1533.68 2012-04-27T14:30:27.490000Z, 1533.68 2012-04-27T14:30:27.584000Z, 1533.68 2012-04-27T14:30:27.693000Z, 1533.68 2012-04-27T14:30:27.787000Z, 1533.68 2012-04-27T14:30:27.896000Z, 1533.69 2012-04-27T14:30:27.990000Z, 1533.69 2012-04-27T14:30:28.099000Z, 1533.69 2012-04-27T14:30:28.193000Z, 1533.69 2012-04-27T14:30:28.302000Z, 1533.69 2012-04-27T14:30:28.396000Z, 1533.68 2012-04-27T14:30:28.490000Z, 1533.68 2012-04-27T14:30:28.599000Z, 1533.68 2012-04-27T14:30:28.693000Z, 1533.68 2012-04-27T14:30:28.787000Z, 1533.67 2012-04-27T14:30:28.896000Z, 1533.67 2012-04-27T14:30:28.990000Z, 1533.67 2012-04-27T14:30:29.099000Z, 1533.66 2012-04-27T14:30:29.193000Z, 1533.66 2012-04-27T14:30:29.302000Z, 1533.66 2012-04-27T14:30:29.396000Z, 1533.66 2012-04-27T14:30:29.490000Z, 1533.66 2012-04-27T14:30:29.599000Z, 1533.66 2012-04-27T14:30:29.693000Z, 1533.65 2012-04-27T14:30:29.787000Z, 1533.65 2012-04-27T14:30:29.896000Z, 1533.65 2012-04-27T14:30:29.990000Z, 1533.65 2012-04-27T14:30:30.099000Z, 1533.65 2012-04-27T14:30:30.193000Z, 1533.65 2012-04-27T14:30:30.302000Z, 1533.65 2012-04-27T14:30:30.396000Z, 1533.65 2012-04-27T14:30:30.490000Z, 1533.65 2012-04-27T14:30:30.599000Z, 1533.65 2012-04-27T14:30:30.693000Z, 1533.65 2012-04-27T14:30:30.802000Z, 1533.65 2012-04-27T14:30:30.896000Z, 1533.65 2012-04-27T14:30:30.990000Z, 1533.65 2012-04-27T14:30:31.099000Z, 1533.65 2012-04-27T14:30:31.193000Z, 1533.65 2012-04-27T14:30:31.287000Z, 1533.65 2012-04-27T14:30:31.396000Z, 1533.65 2012-04-27T14:30:31.490000Z, 1533.65 2012-04-27T14:30:31.599000Z, 1533.66 2012-04-27T14:30:31.693000Z, 1533.66 2012-04-27T14:30:31.787000Z, 1533.66 2012-04-27T14:30:31.896000Z, 1533.66 2012-04-27T14:30:31.990000Z, 1533.66 2012-04-27T14:30:32.099000Z, 1533.66 2012-04-27T14:30:32.193000Z, 1533.66 2012-04-27T14:30:32.287000Z, 1533.66 2012-04-27T14:30:32.396000Z, 1533.66 2012-04-27T14:30:32.490000Z, 1533.66 2012-04-27T14:30:32.599000Z, 1533.66 2012-04-27T14:30:32.693000Z, 1533.66 2012-04-27T14:30:32.787000Z, 1533.66 2012-04-27T14:30:32.896000Z, 1533.66 2012-04-27T14:30:32.990000Z, 1533.66 2012-04-27T14:30:33.099000Z, 1533.66 2012-04-27T14:30:33.193000Z, 1533.66 2012-04-27T14:30:33.287000Z, 1533.66 2012-04-27T14:30:33.396000Z, 1533.66 2012-04-27T14:30:33.490000Z, 1533.66 2012-04-27T14:30:33.599000Z, 1533.66 2012-04-27T14:30:33.693000Z, 1533.66 2012-04-27T14:30:33.787000Z, 1533.66 2012-04-27T14:30:33.896000Z, 1533.66 2012-04-27T14:30:33.990000Z, 1533.67 2012-04-27T14:30:34.099000Z, 1533.67 2012-04-27T14:30:34.193000Z, 1533.67 2012-04-27T14:30:34.287000Z, 1533.67 2012-04-27T14:30:34.396000Z, 1533.68 2012-04-27T14:30:34.490000Z, 1533.68 2012-04-27T14:30:34.599000Z, 1533.68 2012-04-27T14:30:34.693000Z, 1533.69 2012-04-27T14:30:34.787000Z, 1533.69 2012-04-27T14:30:34.896000Z, 1533.69 2012-04-27T14:30:34.990000Z, 1533.69 2012-04-27T14:30:35.099000Z, 1533.69 2012-04-27T14:30:35.193000Z, 1533.69 2012-04-27T14:30:35.287000Z, 1533.69 2012-04-27T14:30:35.396000Z, 1533.69 2012-04-27T14:30:35.490000Z, 1533.68 2012-04-27T14:30:35.599000Z, 1533.68 2012-04-27T14:30:35.693000Z, 1533.67 2012-04-27T14:30:35.787000Z, 1533.67 2012-04-27T14:30:35.896000Z, 1533.67 2012-04-27T14:30:35.990000Z, 1533.67 2012-04-27T14:30:36.099000Z, 1533.67 2012-04-27T14:30:36.193000Z, 1533.67 2012-04-27T14:30:36.287000Z, 1533.67 2012-04-27T14:30:36.396000Z, 1533.66 2012-04-27T14:30:36.490000Z, 1533.66 2012-04-27T14:30:36.599000Z, 1533.66 2012-04-27T14:30:36.693000Z, 1533.66 2012-04-27T14:30:36.787000Z, 1533.66 2012-04-27T14:30:36.896000Z, 1533.66 2012-04-27T14:30:36.990000Z, 1533.66 2012-04-27T14:30:37.084000Z, 1533.65 2012-04-27T14:30:37.193000Z, 1533.65 2012-04-27T14:30:37.287000Z, 1533.65 2012-04-27T14:30:37.396000Z, 1533.65 2012-04-27T14:30:37.490000Z, 1533.65 2012-04-27T14:30:37.599000Z, 1533.65 2012-04-27T14:30:37.693000Z, 1533.65 2012-04-27T14:30:37.787000Z, 1533.65 2012-04-27T14:30:37.896000Z, 1533.65 2012-04-27T14:30:37.990000Z, 1533.65 2012-04-27T14:30:38.084000Z, 1533.65 2012-04-27T14:30:38.193000Z, 1533.65 2012-04-27T14:30:38.303000Z, 1533.66 2012-04-27T14:30:38.396000Z, 1533.66 2012-04-27T14:30:38.490000Z, 1533.66 2012-04-27T14:30:38.599000Z, 1533.67 2012-04-27T14:30:38.693000Z, 1533.68 2012-04-27T14:30:38.787000Z, 1533.68 2012-04-27T14:30:38.896000Z, 1533.68 2012-04-27T14:30:38.990000Z, 1533.69 2012-04-27T14:30:39.099000Z, 1533.69 2012-04-27T14:30:39.193000Z, 1533.69 2012-04-27T14:30:39.287000Z, 1533.69 2012-04-27T14:30:39.396000Z, 1533.69 2012-04-27T14:30:39.490000Z, 1533.69 2012-04-27T14:30:39.599000Z, 1533.69 2012-04-27T14:30:39.693000Z, 1533.69 2012-04-27T14:30:39.787000Z, 1533.69 2012-04-27T14:30:39.896000Z, 1533.69 2012-04-27T14:30:39.990000Z, 1533.69 2012-04-27T14:30:40.099000Z, 1533.69 2012-04-27T14:30:40.193000Z, 1533.69 2012-04-27T14:30:40.287000Z, 1533.68 2012-04-27T14:30:40.396000Z, 1533.68 2012-04-27T14:30:40.490000Z, 1533.68 2012-04-27T14:30:40.599000Z, 1533.68 2012-04-27T14:30:40.693000Z, 1533.68 2012-04-27T14:30:40.787000Z, 1533.68 2012-04-27T14:30:40.896000Z, 1533.68 2012-04-27T14:30:40.990000Z, 1533.67 2012-04-27T14:30:41.099000Z, 1533.67 2012-04-27T14:30:41.193000Z, 1533.67 2012-04-27T14:30:41.287000Z, 1533.67 2012-04-27T14:30:41.396000Z, 1533.67 2012-04-27T14:30:41.490000Z, 1533.67 2012-04-27T14:30:41.599000Z, 1533.66 2012-04-27T14:30:41.693000Z, 1533.66 2012-04-27T14:30:41.787000Z, 1533.66 2012-04-27T14:30:41.896000Z, 1533.66 2012-04-27T14:30:41.990000Z, 1533.66 2012-04-27T14:30:42.099000Z, 1533.66 2012-04-27T14:30:42.193000Z, 1533.66 2012-04-27T14:30:42.287000Z, 1533.65 2012-04-27T14:30:42.396000Z, 1533.65 2012-04-27T14:30:42.490000Z, 1533.65 2012-04-27T14:30:42.599000Z, 1533.65 2012-04-27T14:30:42.693000Z, 1533.65 2012-04-27T14:30:42.787000Z, 1533.65 2012-04-27T14:30:42.896000Z, 1533.65 2012-04-27T14:30:42.990000Z, 1533.65 2012-04-27T14:30:43.099000Z, 1533.65 2012-04-27T14:30:43.193000Z, 1533.65 2012-04-27T14:30:43.287000Z, 1533.65 2012-04-27T14:30:43.396000Z, 1533.65 2012-04-27T14:30:43.490000Z, 1533.65 2012-04-27T14:30:43.599000Z, 1533.65 2012-04-27T14:30:43.693000Z, 1533.65 2012-04-27T14:30:43.787000Z, 1533.66 2012-04-27T14:30:43.896000Z, 1533.66 2012-04-27T14:30:43.990000Z, 1533.66 2012-04-27T14:30:44.099000Z, 1533.66 2012-04-27T14:30:44.193000Z, 1533.66 2012-04-27T14:30:44.287000Z, 1533.66 2012-04-27T14:30:44.396000Z, 1533.66 2012-04-27T14:30:44.490000Z, 1533.66 2012-04-27T14:30:44.600000Z, 1533.66 2012-04-27T14:30:44.693000Z, 1533.66 2012-04-27T14:30:44.803000Z, 1533.66 2012-04-27T14:30:44.896000Z, 1533.66 2012-04-27T14:30:44.990000Z, 1533.66 2012-04-27T14:30:45.100000Z, 1533.66 2012-04-27T14:30:45.193000Z, 1533.66 2012-04-27T14:30:45.287000Z, 1533.66 2012-04-27T14:30:45.396000Z, 1533.66 2012-04-27T14:30:45.490000Z, 1533.66 2012-04-27T14:30:45.584000Z, 1533.65 2012-04-27T14:30:45.693000Z, 1533.65 2012-04-27T14:30:45.803000Z, 1533.65 2012-04-27T14:30:45.896000Z, 1533.65 2012-04-27T14:30:45.990000Z, 1533.65 2012-04-27T14:30:46.100000Z, 1533.65 2012-04-27T14:30:46.193000Z, 1533.65 2012-04-27T14:30:46.287000Z, 1533.65 2012-04-27T14:30:46.396000Z, 1533.65 2012-04-27T14:30:46.490000Z, 1533.65 2012-04-27T14:30:46.600000Z, 1533.66 2012-04-27T14:30:46.693000Z, 1533.66 2012-04-27T14:30:46.787000Z, 1533.67 2012-04-27T14:30:46.896000Z, 1533.67 2012-04-27T14:30:46.990000Z, 1533.67 2012-04-27T14:30:47.084000Z, 1533.68 2012-04-27T14:30:47.193000Z, 1533.68 2012-04-27T14:30:47.303000Z, 1533.68 2012-04-27T14:30:47.396000Z, 1533.68 2012-04-27T14:30:47.490000Z, 1533.68 2012-04-27T14:30:47.600000Z, 1533.68 2012-04-27T14:30:47.693000Z, 1533.68 2012-04-27T14:30:47.787000Z, 1533.68 2012-04-27T14:30:47.896000Z, 1533.68 2012-04-27T14:30:47.990000Z, 1533.67 2012-04-27T14:30:48.100000Z, 1533.67 2012-04-27T14:30:48.193000Z, 1533.67 2012-04-27T14:30:48.287000Z, 1533.67 2012-04-27T14:30:48.396000Z, 1533.67 2012-04-27T14:30:48.490000Z, 1533.66 2012-04-27T14:30:48.600000Z, 1533.66 2012-04-27T14:30:48.693000Z, 1533.66 2012-04-27T14:30:48.803000Z, 1533.66 2012-04-27T14:30:48.896000Z, 1533.66 2012-04-27T14:30:48.990000Z, 1533.66 2012-04-27T14:30:49.100000Z, 1533.66 2012-04-27T14:30:49.193000Z, 1533.66 2012-04-27T14:30:49.303000Z, 1533.66 2012-04-27T14:30:49.381000Z, 1533.65 2012-04-27T14:30:49.490000Z, 1533.65 2012-04-27T14:30:49.600000Z, 1533.65 2012-04-27T14:30:49.693000Z, 1533.65 2012-04-27T14:30:49.787000Z, 1533.65 2012-04-27T14:30:49.881000Z, 1533.65 2012-04-27T14:30:49.990000Z, 1533.65 2012-04-27T14:30:50.100000Z, 1533.65 2012-04-27T14:30:50.193000Z, 1533.65 2012-04-27T14:30:50.303000Z, 1533.65 2012-04-27T14:30:50.396000Z, 1533.65 2012-04-27T14:30:50.490000Z, 1533.65 2012-04-27T14:30:50.600000Z, 1533.65 2012-04-27T14:30:50.693000Z, 1533.66 2012-04-27T14:30:50.803000Z, 1533.66 2012-04-27T14:30:50.896000Z, 1533.66 2012-04-27T14:30:50.990000Z, 1533.67 2012-04-27T14:30:51.100000Z, 1533.67 2012-04-27T14:30:51.193000Z, 1533.68 2012-04-27T14:30:51.303000Z, 1533.68 2012-04-27T14:30:51.396000Z, 1533.69 2012-04-27T14:30:51.490000Z, 1533.69 2012-04-27T14:30:51.584000Z, 1533.69 2012-04-27T14:30:51.693000Z, 1533.70 2012-04-27T14:30:51.787000Z, 1533.70 2012-04-27T14:30:51.896000Z, 1533.70 2012-04-27T14:30:51.990000Z, 1533.70 2012-04-27T14:30:52.100000Z, 1533.70 2012-04-27T14:30:52.193000Z, 1533.70 2012-04-27T14:30:52.303000Z, 1533.70 2012-04-27T14:30:52.396000Z, 1533.70 2012-04-27T14:30:52.490000Z, 1533.70 2012-04-27T14:30:52.600000Z, 1533.70 2012-04-27T14:30:52.693000Z, 1533.70 2012-04-27T14:30:52.787000Z, 1533.70 2012-04-27T14:30:52.896000Z, 1533.70 2012-04-27T14:30:52.990000Z, 1533.70 2012-04-27T14:30:53.100000Z, 1533.69 2012-04-27T14:30:53.193000Z, 1533.69 2012-04-27T14:30:53.287000Z, 1533.68 2012-04-27T14:30:53.396000Z, 1533.68 2012-04-27T14:30:53.490000Z, 1533.68 2012-04-27T14:30:53.584000Z, 1533.67 2012-04-27T14:30:53.693000Z, 1533.67 2012-04-27T14:30:53.803000Z, 1533.67 2012-04-27T14:30:53.896000Z, 1533.66 2012-04-27T14:30:53.990000Z, 1533.66 2012-04-27T14:30:54.100000Z, 1533.66 2012-04-27T14:30:54.193000Z, 1533.66 2012-04-27T14:30:54.287000Z, 1533.66 2012-04-27T14:30:54.397000Z, 1533.66 2012-04-27T14:30:54.490000Z, 1533.66 2012-04-27T14:30:54.600000Z, 1533.65 2012-04-27T14:30:54.693000Z, 1533.65 2012-04-27T14:30:54.803000Z, 1533.65 2012-04-27T14:30:54.897000Z, 1533.65 2012-04-27T14:30:54.990000Z, 1533.65 2012-04-27T14:30:55.100000Z, 1533.65 2012-04-27T14:30:55.193000Z, 1533.65 2012-04-27T14:30:55.287000Z, 1533.65 2012-04-27T14:30:55.397000Z, 1533.65 2012-04-27T14:30:55.490000Z, 1533.65 2012-04-27T14:30:55.600000Z, 1533.65 2012-04-27T14:30:55.693000Z, 1533.65 2012-04-27T14:30:55.803000Z, 1533.65 2012-04-27T14:30:55.897000Z, 1533.65 2012-04-27T14:30:55.990000Z, 1533.65 2012-04-27T14:30:56.100000Z, 1533.65 2012-04-27T14:30:56.193000Z, 1533.65 2012-04-27T14:30:56.303000Z, 1533.65 2012-04-27T14:30:56.397000Z, 1533.65 2012-04-27T14:30:56.490000Z, 1533.65 2012-04-27T14:30:56.600000Z, 1533.65 2012-04-27T14:30:56.693000Z, 1533.65 2012-04-27T14:30:56.787000Z, 1533.65 2012-04-27T14:30:56.897000Z, 1533.65 2012-04-27T14:30:56.990000Z, 1533.65 2012-04-27T14:30:57.084000Z, 1533.65 2012-04-27T14:30:57.193000Z, 1533.65 2012-04-27T14:30:57.287000Z, 1533.65 2012-04-27T14:30:57.397000Z, 1533.65 2012-04-27T14:30:57.490000Z, 1533.65 2012-04-27T14:30:57.600000Z, 1533.66 2012-04-27T14:30:57.693000Z, 1533.66 2012-04-27T14:30:57.787000Z, 1533.66 2012-04-27T14:30:57.897000Z, 1533.66 2012-04-27T14:30:57.990000Z, 1533.66 2012-04-27T14:30:58.100000Z, 1533.67 2012-04-27T14:30:58.193000Z, 1533.67 2012-04-27T14:30:58.287000Z, 1533.67 2012-04-27T14:30:58.397000Z, 1533.67 2012-04-27T14:30:58.490000Z, 1533.67 2012-04-27T14:30:58.600000Z, 1533.67 2012-04-27T14:30:58.693000Z, 1533.67 2012-04-27T14:30:58.787000Z, 1533.67 2012-04-27T14:30:58.897000Z, 1533.67 2012-04-27T14:30:58.990000Z, 1533.67 2012-04-27T14:30:59.084000Z, 1533.68 2012-04-27T14:30:59.193000Z, 1533.68 2012-04-27T14:30:59.287000Z, 1533.67 2012-04-27T14:30:59.397000Z, 1533.67 2012-04-27T14:30:59.490000Z, 1533.67 2012-04-27T14:30:59.600000Z, 1533.67 2012-04-27T14:30:59.693000Z, 1533.67 2012-04-27T14:30:59.787000Z, 1533.67 2012-04-27T14:30:59.897000Z, 1533.67 2012-04-27T14:30:59.990000Z, 1533.66 2012-04-27T14:31:00.100000Z, 1533.66 2012-04-27T14:31:00.193000Z, 1533.66 2012-04-27T14:31:00.287000Z, 1533.66 2012-04-27T14:31:00.397000Z, 1533.66 2012-04-27T14:31:00.490000Z, 1533.66 2012-04-27T14:31:00.600000Z, 1533.66 2012-04-27T14:31:00.693000Z, 1533.66 2012-04-27T14:31:00.787000Z, 1533.65 2012-04-27T14:31:00.897000Z, 1533.65 2012-04-27T14:31:00.990000Z, 1533.65 2012-04-27T14:31:01.084000Z, 1533.65 2012-04-27T14:31:01.193000Z, 1533.65 2012-04-27T14:31:01.287000Z, 1533.65 2012-04-27T14:31:01.397000Z, 1533.65 2012-04-27T14:31:01.490000Z, 1533.65 2012-04-27T14:31:01.600000Z, 1533.65 2012-04-27T14:31:01.693000Z, 1533.65 2012-04-27T14:31:01.787000Z, 1533.65 2012-04-27T14:31:01.897000Z, 1533.65 2012-04-27T14:31:01.990000Z, 1533.65 2012-04-27T14:31:02.100000Z, 1533.65 2012-04-27T14:31:02.193000Z, 1533.65 2012-04-27T14:31:02.287000Z, 1533.65 2012-04-27T14:31:02.397000Z, 1533.65 2012-04-27T14:31:02.490000Z, 1533.65 2012-04-27T14:31:02.600000Z, 1533.65 2012-04-27T14:31:02.693000Z, 1533.65 2012-04-27T14:31:02.787000Z, 1533.66 2012-04-27T14:31:02.897000Z, 1533.66 2012-04-27T14:31:02.990000Z, 1533.66 2012-04-27T14:31:03.100000Z, 1533.66 2012-04-27T14:31:03.193000Z, 1533.66 2012-04-27T14:31:03.287000Z, 1533.67 2012-04-27T14:31:03.397000Z, 1533.67 2012-04-27T14:31:03.490000Z, 1533.67 2012-04-27T14:31:03.600000Z, 1533.67 2012-04-27T14:31:03.693000Z, 1533.67 2012-04-27T14:31:03.787000Z, 1533.67 2012-04-27T14:31:03.897000Z, 1533.67 2012-04-27T14:31:03.990000Z, 1533.67 2012-04-27T14:31:04.100000Z, 1533.67 2012-04-27T14:31:04.194000Z, 1533.67 2012-04-27T14:31:04.287000Z, 1533.67 2012-04-27T14:31:04.397000Z, 1533.67 2012-04-27T14:31:04.490000Z, 1533.67 2012-04-27T14:31:04.600000Z, 1533.67 2012-04-27T14:31:04.694000Z, 1533.67 2012-04-27T14:31:04.787000Z, 1533.66 2012-04-27T14:31:04.897000Z, 1533.66 2012-04-27T14:31:04.990000Z, 1533.66 2012-04-27T14:31:05.100000Z, 1533.66 2012-04-27T14:31:05.194000Z, 1533.66 2012-04-27T14:31:05.287000Z, 1533.66 2012-04-27T14:31:05.397000Z, 1533.66 2012-04-27T14:31:05.490000Z, 1533.66 2012-04-27T14:31:05.600000Z, 1533.66 2012-04-27T14:31:05.694000Z, 1533.66 2012-04-27T14:31:05.787000Z, 1533.66 2012-04-27T14:31:05.897000Z, 1533.66 2012-04-27T14:31:05.990000Z, 1533.65 2012-04-27T14:31:06.100000Z, 1533.65 2012-04-27T14:31:06.194000Z, 1533.65 2012-04-27T14:31:06.287000Z, 1533.65 2012-04-27T14:31:06.397000Z, 1533.65 2012-04-27T14:31:06.490000Z, 1533.65 2012-04-27T14:31:06.600000Z, 1533.65 2012-04-27T14:31:06.694000Z, 1533.65 2012-04-27T14:31:06.787000Z, 1533.65 2012-04-27T14:31:06.897000Z, 1533.65 2012-04-27T14:31:06.990000Z, 1533.65 2012-04-27T14:31:07.100000Z, 1533.65 2012-04-27T14:31:07.194000Z, 1533.65 2012-04-27T14:31:07.287000Z, 1533.65 2012-04-27T14:31:07.397000Z, 1533.65 2012-04-27T14:31:07.490000Z, 1533.65 2012-04-27T14:31:07.600000Z, 1533.65 2012-04-27T14:31:07.694000Z, 1533.65 2012-04-27T14:31:07.787000Z, 1533.65 2012-04-27T14:31:07.897000Z, 1533.65 2012-04-27T14:31:07.990000Z, 1533.65 2012-04-27T14:31:08.100000Z, 1533.65 2012-04-27T14:31:08.194000Z, 1533.65 2012-04-27T14:31:08.287000Z, 1533.65 2012-04-27T14:31:08.397000Z, 1533.65 2012-04-27T14:31:08.490000Z, 1533.65 2012-04-27T14:31:08.600000Z, 1533.65 2012-04-27T14:31:08.694000Z, 1533.65 2012-04-27T14:31:08.787000Z, 1533.65 2012-04-27T14:31:08.897000Z, 1533.65 2012-04-27T14:31:08.990000Z, 1533.65 2012-04-27T14:31:09.100000Z, 1533.65 2012-04-27T14:31:09.194000Z, 1533.65 2012-04-27T14:31:09.287000Z, 1533.66 2012-04-27T14:31:09.397000Z, 1533.66 2012-04-27T14:31:09.490000Z, 1533.66 2012-04-27T14:31:09.584000Z, 1533.66 2012-04-27T14:31:09.694000Z, 1533.66 2012-04-27T14:31:09.787000Z, 1533.66 2012-04-27T14:31:09.897000Z, 1533.66 2012-04-27T14:31:09.990000Z, 1533.66 2012-04-27T14:31:10.100000Z, 1533.67 2012-04-27T14:31:10.194000Z, 1533.67 2012-04-27T14:31:10.287000Z, 1533.67 2012-04-27T14:31:10.397000Z, 1533.67 2012-04-27T14:31:10.490000Z, 1533.67 2012-04-27T14:31:10.600000Z, 1533.67 2012-04-27T14:31:10.694000Z, 1533.67 2012-04-27T14:31:10.787000Z, 1533.67 2012-04-27T14:31:10.897000Z, 1533.67 2012-04-27T14:31:10.990000Z, 1533.66 2012-04-27T14:31:11.100000Z, 1533.66 2012-04-27T14:31:11.194000Z, 1533.66 2012-04-27T14:31:11.287000Z, 1533.66 2012-04-27T14:31:11.397000Z, 1533.66 2012-04-27T14:31:11.490000Z, 1533.66 2012-04-27T14:31:11.600000Z, 1533.66 2012-04-27T14:31:11.694000Z, 1533.66 2012-04-27T14:31:11.787000Z, 1533.66 2012-04-27T14:31:11.897000Z, 1533.66 2012-04-27T14:31:11.990000Z, 1533.66 2012-04-27T14:31:12.100000Z, 1533.66 2012-04-27T14:31:12.194000Z, 1533.66 2012-04-27T14:31:12.287000Z, 1533.66 2012-04-27T14:31:12.397000Z, 1533.65 2012-04-27T14:31:12.490000Z, 1533.65 2012-04-27T14:31:12.600000Z, 1533.65 2012-04-27T14:31:12.694000Z, 1533.65 2012-04-27T14:31:12.787000Z, 1533.65 2012-04-27T14:31:12.897000Z, 1533.65 2012-04-27T14:31:12.990000Z, 1533.65 2012-04-27T14:31:13.100000Z, 1533.65 2012-04-27T14:31:13.194000Z, 1533.65 2012-04-27T14:31:13.287000Z, 1533.65 2012-04-27T14:31:13.397000Z, 1533.65 2012-04-27T14:31:13.490000Z, 1533.65 2012-04-27T14:31:13.600000Z, 1533.65 2012-04-27T14:31:13.694000Z, 1533.65 2012-04-27T14:31:13.787000Z, 1533.65 2012-04-27T14:31:13.897000Z, 1533.65 2012-04-27T14:31:13.991000Z, 1533.65 2012-04-27T14:31:14.100000Z, 1533.66 2012-04-27T14:31:14.194000Z, 1533.66 2012-04-27T14:31:14.303000Z, 1533.66 2012-04-27T14:31:14.397000Z, 1533.66 2012-04-27T14:31:14.491000Z, 1533.67 2012-04-27T14:31:14.600000Z, 1533.67 2012-04-27T14:31:14.694000Z, 1533.67 2012-04-27T14:31:14.787000Z, 1533.67 2012-04-27T14:31:14.897000Z, 1533.67 2012-04-27T14:31:14.991000Z, 1533.68 2012-04-27T14:31:15.100000Z, 1533.68 2012-04-27T14:31:15.194000Z, 1533.68 2012-04-27T14:31:15.303000Z, 1533.68 2012-04-27T14:31:15.397000Z, 1533.68 2012-04-27T14:31:15.491000Z, 1533.68 2012-04-27T14:31:15.600000Z, 1533.68 2012-04-27T14:31:15.694000Z, 1533.68 2012-04-27T14:31:15.787000Z, 1533.68 2012-04-27T14:31:15.897000Z, 1533.68 2012-04-27T14:31:15.991000Z, 1533.68 2012-04-27T14:31:16.100000Z, 1533.68 2012-04-27T14:31:16.194000Z, 1533.67 2012-04-27T14:31:16.287000Z, 1533.67 2012-04-27T14:31:16.397000Z, 1533.67 2012-04-27T14:31:16.491000Z, 1533.67 2012-04-27T14:31:16.600000Z, 1533.67 2012-04-27T14:31:16.694000Z, 1533.66 2012-04-27T14:31:16.803000Z, 1533.66 2012-04-27T14:31:16.897000Z, 1533.66 2012-04-27T14:31:16.991000Z, 1533.66 2012-04-27T14:31:17.100000Z, 1533.66 2012-04-27T14:31:17.194000Z, 1533.66 2012-04-27T14:31:17.287000Z, 1533.65 2012-04-27T14:31:17.397000Z, 1533.65 2012-04-27T14:31:17.491000Z, 1533.65 2012-04-27T14:31:17.600000Z, 1533.65 2012-04-27T14:31:17.694000Z, 1533.65 2012-04-27T14:31:17.787000Z, 1533.65 2012-04-27T14:31:17.897000Z, 1533.65 2012-04-27T14:31:17.991000Z, 1533.65 2012-04-27T14:31:18.100000Z, 1533.65 2012-04-27T14:31:18.194000Z, 1533.65 2012-04-27T14:31:18.287000Z, 1533.65 2012-04-27T14:31:18.397000Z, 1533.65 2012-04-27T14:31:18.491000Z, 1533.65 2012-04-27T14:31:18.600000Z, 1533.65 2012-04-27T14:31:18.694000Z, 1533.65 2012-04-27T14:31:18.787000Z, 1533.65 2012-04-27T14:31:18.897000Z, 1533.65 2012-04-27T14:31:18.991000Z, 1533.65 2012-04-27T14:31:19.100000Z, 1533.65 2012-04-27T14:31:19.194000Z, 1533.65 2012-04-27T14:31:19.287000Z, 1533.65 2012-04-27T14:31:19.397000Z, 1533.65 2012-04-27T14:31:19.491000Z, 1533.65 2012-04-27T14:31:19.584000Z, 1533.65 2012-04-27T14:31:19.694000Z, 1533.65 2012-04-27T14:31:19.787000Z, 1533.65 2012-04-27T14:31:19.897000Z, 1533.66 2012-04-27T14:31:19.991000Z, 1533.66 2012-04-27T14:31:20.084000Z, 1533.66 2012-04-27T14:31:20.194000Z, 1533.66 2012-04-27T14:31:20.287000Z, 1533.66 2012-04-27T14:31:20.397000Z, 1533.66 2012-04-27T14:31:20.491000Z, 1533.66 2012-04-27T14:31:20.584000Z, 1533.66 2012-04-27T14:31:20.694000Z, 1533.66 2012-04-27T14:31:20.787000Z, 1533.66 2012-04-27T14:31:20.897000Z, 1533.66 2012-04-27T14:31:20.991000Z, 1533.66 2012-04-27T14:31:21.084000Z, 1533.66 2012-04-27T14:31:21.194000Z, 1533.66 2012-04-27T14:31:21.287000Z, 1533.66 2012-04-27T14:31:21.381000Z, 1533.66 2012-04-27T14:31:21.491000Z, 1533.66 2012-04-27T14:31:21.600000Z, 1533.66 2012-04-27T14:31:21.694000Z, 1533.66 2012-04-27T14:31:21.787000Z, 1533.66 2012-04-27T14:31:21.897000Z, 1533.66 2012-04-27T14:31:21.991000Z, 1533.66 2012-04-27T14:31:22.100000Z, 1533.66 2012-04-27T14:31:22.194000Z, 1533.66 2012-04-27T14:31:22.287000Z, 1533.66 2012-04-27T14:31:22.397000Z, 1533.66 2012-04-27T14:31:22.491000Z, 1533.66 2012-04-27T14:31:22.584000Z, 1533.66 2012-04-27T14:31:22.694000Z, 1533.66 2012-04-27T14:31:22.787000Z, 1533.66 2012-04-27T14:31:22.897000Z, 1533.66 2012-04-27T14:31:22.991000Z, 1533.66 2012-04-27T14:31:23.100000Z, 1533.66 2012-04-27T14:31:23.194000Z, 1533.66 2012-04-27T14:31:23.288000Z, 1533.66 2012-04-27T14:31:23.397000Z, 1533.66 2012-04-27T14:31:23.491000Z, 1533.66 2012-04-27T14:31:23.600000Z, 1533.65 2012-04-27T14:31:23.694000Z, 1533.65 2012-04-27T14:31:23.788000Z, 1533.65 2012-04-27T14:31:23.897000Z, 1533.65 2012-04-27T14:31:23.991000Z, 1533.65 2012-04-27T14:31:24.100000Z, 1533.65 2012-04-27T14:31:24.194000Z, 1533.65 2012-04-27T14:31:24.288000Z, 1533.65 2012-04-27T14:31:24.397000Z, 1533.65 2012-04-27T14:31:24.491000Z, 1533.65 2012-04-27T14:31:24.600000Z, 1533.65 2012-04-27T14:31:24.694000Z, 1533.65 2012-04-27T14:31:24.788000Z, 1533.65 2012-04-27T14:31:24.897000Z, 1533.65 2012-04-27T14:31:24.991000Z, 1533.65 2012-04-27T14:31:25.084000Z, 1533.65 2012-04-27T14:31:25.194000Z, 1533.65 2012-04-27T14:31:25.288000Z, 1533.65 2012-04-27T14:31:25.397000Z, 1533.65 2012-04-27T14:31:25.491000Z, 1533.65 2012-04-27T14:31:25.600000Z, 1533.65 2012-04-27T14:31:25.694000Z, 1533.65 2012-04-27T14:31:25.788000Z, 1533.65 2012-04-27T14:31:25.897000Z, 1533.65 2012-04-27T14:31:25.991000Z, 1533.65 2012-04-27T14:31:26.100000Z, 1533.65 2012-04-27T14:31:26.194000Z, 1533.65 2012-04-27T14:31:26.288000Z, 1533.66 2012-04-27T14:31:26.397000Z, 1533.66 2012-04-27T14:31:26.491000Z, 1533.66 2012-04-27T14:31:26.600000Z, 1533.66 2012-04-27T14:31:26.694000Z, 1533.67 2012-04-27T14:31:26.788000Z, 1533.67 2012-04-27T14:31:26.897000Z, 1533.67 2012-04-27T14:31:26.991000Z, 1533.67 2012-04-27T14:31:27.100000Z, 1533.67 2012-04-27T14:31:27.194000Z, 1533.68 2012-04-27T14:31:27.288000Z, 1533.68 2012-04-27T14:31:27.397000Z, 1533.68 2012-04-27T14:31:27.491000Z, 1533.68 2012-04-27T14:31:27.600000Z, 1533.68 2012-04-27T14:31:27.694000Z, 1533.68 2012-04-27T14:31:27.788000Z, 1533.68 2012-04-27T14:31:27.897000Z, 1533.68 2012-04-27T14:31:27.991000Z, 1533.67 2012-04-27T14:31:28.100000Z, 1533.67 2012-04-27T14:31:28.194000Z, 1533.67 2012-04-27T14:31:28.288000Z, 1533.67 2012-04-27T14:31:28.397000Z, 1533.67 2012-04-27T14:31:28.491000Z, 1533.67 2012-04-27T14:31:28.600000Z, 1533.67 2012-04-27T14:31:28.694000Z, 1533.67 2012-04-27T14:31:28.788000Z, 1533.67 2012-04-27T14:31:28.897000Z, 1533.67 2012-04-27T14:31:28.991000Z, 1533.67 2012-04-27T14:31:29.100000Z, 1533.67 2012-04-27T14:31:29.194000Z, 1533.67 2012-04-27T14:31:29.288000Z, 1533.66 2012-04-27T14:31:29.397000Z, 1533.66 2012-04-27T14:31:29.491000Z, 1533.66 2012-04-27T14:31:29.600000Z, 1533.66 2012-04-27T14:31:29.694000Z, 1533.66 2012-04-27T14:31:29.788000Z, 1533.66 2012-04-27T14:31:29.897000Z, 1533.66 2012-04-27T14:31:29.991000Z, 1533.66 2012-04-27T14:31:30.100000Z, 1533.65 2012-04-27T14:31:30.194000Z, 1533.65 2012-04-27T14:31:30.288000Z, 1533.65 2012-04-27T14:31:30.397000Z, 1533.65 2012-04-27T14:31:30.491000Z, 1533.65 2012-04-27T14:31:30.600000Z, 1533.65 2012-04-27T14:31:30.694000Z, 1533.65 2012-04-27T14:31:30.788000Z, 1533.65 2012-04-27T14:31:30.897000Z, 1533.65 2012-04-27T14:31:30.991000Z, 1533.65 2012-04-27T14:31:31.100000Z, 1533.65 2012-04-27T14:31:31.194000Z, 1533.65 2012-04-27T14:31:31.288000Z, 1533.65 2012-04-27T14:31:31.397000Z, 1533.65 2012-04-27T14:31:31.491000Z, 1533.65 2012-04-27T14:31:31.600000Z, 1533.65 2012-04-27T14:31:31.694000Z, 1533.65 2012-04-27T14:31:31.788000Z, 1533.65 2012-04-27T14:31:31.897000Z, 1533.65 2012-04-27T14:31:31.991000Z, 1533.65 2012-04-27T14:31:32.100000Z, 1533.65 2012-04-27T14:31:32.194000Z, 1533.65 2012-04-27T14:31:32.288000Z, 1533.66 2012-04-27T14:31:32.397000Z, 1533.66 2012-04-27T14:31:32.491000Z, 1533.66 2012-04-27T14:31:32.600000Z, 1533.66 2012-04-27T14:31:32.694000Z, 1533.67 2012-04-27T14:31:32.788000Z, 1533.67 2012-04-27T14:31:32.897000Z, 1533.67 2012-04-27T14:31:32.991000Z, 1533.68 2012-04-27T14:31:33.085000Z, 1533.68 2012-04-27T14:31:33.194000Z, 1533.68 2012-04-27T14:31:33.288000Z, 1533.68 2012-04-27T14:31:33.397000Z, 1533.68 2012-04-27T14:31:33.491000Z, 1533.68 2012-04-27T14:31:33.600000Z, 1533.68 2012-04-27T14:31:33.694000Z, 1533.68 2012-04-27T14:31:33.788000Z, 1533.68 2012-04-27T14:31:33.897000Z, 1533.68 2012-04-27T14:31:33.991000Z, 1533.68 2012-04-27T14:31:34.100000Z, 1533.68 2012-04-27T14:31:34.194000Z, 1533.68 2012-04-27T14:31:34.288000Z, 1533.68 2012-04-27T14:31:34.397000Z, 1533.67 2012-04-27T14:31:34.491000Z, 1533.67 2012-04-27T14:31:34.600000Z, 1533.67 2012-04-27T14:31:34.694000Z, 1533.67 2012-04-27T14:31:34.788000Z, 1533.67 2012-04-27T14:31:34.897000Z, 1533.67 2012-04-27T14:31:34.991000Z, 1533.67 2012-04-27T14:31:35.085000Z, 1533.66 2012-04-27T14:31:35.194000Z, 1533.66 2012-04-27T14:31:35.288000Z, 1533.66 2012-04-27T14:31:35.397000Z, 1533.66 2012-04-27T14:31:35.491000Z, 1533.66 2012-04-27T14:31:35.600000Z, 1533.66 2012-04-27T14:31:35.694000Z, 1533.66 2012-04-27T14:31:35.788000Z, 1533.66 2012-04-27T14:31:35.897000Z, 1533.66 2012-04-27T14:31:35.991000Z, 1533.66 2012-04-27T14:31:36.100000Z, 1533.66 2012-04-27T14:31:36.194000Z, 1533.66 2012-04-27T14:31:36.288000Z, 1533.66 2012-04-27T14:31:36.397000Z, 1533.65 2012-04-27T14:31:36.491000Z, 1533.65 2012-04-27T14:31:36.600000Z, 1533.65 2012-04-27T14:31:36.694000Z, 1533.65 2012-04-27T14:31:36.788000Z, 1533.65 2012-04-27T14:31:36.897000Z, 1533.65 2012-04-27T14:31:36.991000Z, 1533.65 2012-04-27T14:31:37.100000Z, 1533.65 2012-04-27T14:31:37.194000Z, 1533.65 2012-04-27T14:31:37.288000Z, 1533.65 2012-04-27T14:31:37.397000Z, 1533.66 2012-04-27T14:31:37.491000Z, 1533.66 2012-04-27T14:31:37.600000Z, 1533.66 2012-04-27T14:31:37.694000Z, 1533.66 2012-04-27T14:31:37.803000Z, 1533.66 2012-04-27T14:31:37.897000Z, 1533.66 2012-04-27T14:31:37.991000Z, 1533.66 2012-04-27T14:31:38.100000Z, 1533.66 2012-04-27T14:31:38.194000Z, 1533.66 2012-04-27T14:31:38.288000Z, 1533.66 2012-04-27T14:31:38.397000Z, 1533.66 2012-04-27T14:31:38.491000Z, 1533.66 2012-04-27T14:31:38.600000Z, 1533.66 2012-04-27T14:31:38.694000Z, 1533.66 2012-04-27T14:31:38.803000Z, 1533.66 2012-04-27T14:31:38.897000Z, 1533.66 2012-04-27T14:31:38.991000Z, 1533.66 2012-04-27T14:31:39.100000Z, 1533.66 2012-04-27T14:31:39.194000Z, 1533.66 2012-04-27T14:31:39.288000Z, 1533.66 2012-04-27T14:31:39.397000Z, 1533.66 2012-04-27T14:31:39.491000Z, 1533.66 2012-04-27T14:31:39.600000Z, 1533.66 2012-04-27T14:31:39.694000Z, 1533.66 2012-04-27T14:31:39.788000Z, 1533.66 2012-04-27T14:31:39.897000Z, 1533.66 2012-04-27T14:31:39.991000Z, 1533.66 2012-04-27T14:31:40.100000Z, 1533.66 2012-04-27T14:31:40.194000Z, 1533.66 2012-04-27T14:31:40.303000Z, 1533.66 2012-04-27T14:31:40.397000Z, 1533.66 2012-04-27T14:31:40.491000Z, 1533.66 2012-04-27T14:31:40.600000Z, 1533.66 2012-04-27T14:31:40.694000Z, 1533.67 2012-04-27T14:31:40.803000Z, 1533.67 2012-04-27T14:31:40.897000Z, 1533.67 2012-04-27T14:31:40.991000Z, 1533.67 2012-04-27T14:31:41.100000Z, 1533.68 2012-04-27T14:31:41.194000Z, 1533.68 2012-04-27T14:31:41.288000Z, 1533.68 2012-04-27T14:31:41.397000Z, 1533.68 2012-04-27T14:31:41.491000Z, 1533.68 2012-04-27T14:31:41.585000Z, 1533.68 2012-04-27T14:31:41.694000Z, 1533.68 2012-04-27T14:31:41.788000Z, 1533.68 2012-04-27T14:31:41.897000Z, 1533.69 2012-04-27T14:31:41.991000Z, 1533.69 2012-04-27T14:31:42.100000Z, 1533.68 2012-04-27T14:31:42.194000Z, 1533.68 2012-04-27T14:31:42.288000Z, 1533.68 2012-04-27T14:31:42.397000Z, 1533.68 2012-04-27T14:31:42.491000Z, 1533.68 2012-04-27T14:31:42.600000Z, 1533.68 2012-04-27T14:31:42.694000Z, 1533.68 2012-04-27T14:31:42.788000Z, 1533.67 2012-04-27T14:31:42.897000Z, 1533.67 2012-04-27T14:31:42.991000Z, 1533.67 2012-04-27T14:31:43.100000Z, 1533.67 2012-04-27T14:31:43.194000Z, 1533.67 2012-04-27T14:31:43.288000Z, 1533.67 2012-04-27T14:31:43.397000Z, 1533.66 2012-04-27T14:31:43.491000Z, 1533.66 2012-04-27T14:31:43.600000Z, 1533.66 2012-04-27T14:31:43.694000Z, 1533.66 2012-04-27T14:31:43.788000Z, 1533.66 2012-04-27T14:31:43.897000Z, 1533.66 2012-04-27T14:31:43.991000Z, 1533.66 2012-04-27T14:31:44.085000Z, 1533.66 2012-04-27T14:31:44.194000Z, 1533.66 2012-04-27T14:31:44.288000Z, 1533.66 2012-04-27T14:31:44.397000Z, 1533.66 2012-04-27T14:31:44.491000Z, 1533.66 2012-04-27T14:31:44.600000Z, 1533.66 2012-04-27T14:31:44.694000Z, 1533.66 2012-04-27T14:31:44.788000Z, 1533.66 2012-04-27T14:31:44.897000Z, 1533.66 2012-04-27T14:31:44.991000Z, 1533.66 2012-04-27T14:31:45.085000Z, 1533.66 2012-04-27T14:31:45.194000Z, 1533.67 2012-04-27T14:31:45.288000Z, 1533.67 2012-04-27T14:31:45.397000Z, 1533.67 2012-04-27T14:31:45.491000Z, 1533.68 2012-04-27T14:31:45.600000Z, 1533.68 2012-04-27T14:31:45.694000Z, 1533.68 2012-04-27T14:31:45.788000Z, 1533.69 2012-04-27T14:31:45.897000Z, 1533.69 2012-04-27T14:31:45.991000Z, 1533.69 2012-04-27T14:31:46.085000Z, 1533.69 2012-04-27T14:31:46.194000Z, 1533.69 2012-04-27T14:31:46.288000Z, 1533.70 2012-04-27T14:31:46.397000Z, 1533.70 2012-04-27T14:31:46.491000Z, 1533.70 2012-04-27T14:31:46.585000Z, 1533.70 2012-04-27T14:31:46.694000Z, 1533.70 2012-04-27T14:31:46.788000Z, 1533.70 2012-04-27T14:31:46.897000Z, 1533.69 2012-04-27T14:31:46.991000Z, 1533.69 2012-04-27T14:31:47.085000Z, 1533.69 2012-04-27T14:31:47.194000Z, 1533.69 2012-04-27T14:31:47.288000Z, 1533.68 2012-04-27T14:31:47.397000Z, 1533.68 2012-04-27T14:31:47.491000Z, 1533.68 2012-04-27T14:31:47.600000Z, 1533.68 2012-04-27T14:31:47.694000Z, 1533.68 2012-04-27T14:31:47.788000Z, 1533.68 2012-04-27T14:31:47.897000Z, 1533.67 2012-04-27T14:31:47.991000Z, 1533.67 2012-04-27T14:31:48.100000Z, 1533.67 2012-04-27T14:31:48.194000Z, 1533.67 2012-04-27T14:31:48.288000Z, 1533.67 2012-04-27T14:31:48.397000Z, 1533.66 2012-04-27T14:31:48.491000Z, 1533.66 2012-04-27T14:31:48.600000Z, 1533.66 2012-04-27T14:31:48.694000Z, 1533.66 2012-04-27T14:31:48.788000Z, 1533.66 2012-04-27T14:31:48.897000Z, 1533.66 2012-04-27T14:31:48.991000Z, 1533.66 2012-04-27T14:31:49.100000Z, 1533.66 2012-04-27T14:31:49.210000Z, 1533.66 2012-04-27T14:31:49.288000Z, 1533.65 2012-04-27T14:31:49.397000Z, 1533.65 2012-04-27T14:31:49.491000Z, 1533.65 2012-04-27T14:31:49.600000Z, 1533.65 2012-04-27T14:31:49.694000Z, 1533.65 2012-04-27T14:31:49.788000Z, 1533.65 2012-04-27T14:31:49.897000Z, 1533.65 2012-04-27T14:31:49.991000Z, 1533.65 2012-04-27T14:31:50.100000Z, 1533.65 2012-04-27T14:31:50.194000Z, 1533.65 2012-04-27T14:31:50.288000Z, 1533.65 2012-04-27T14:31:50.397000Z, 1533.65 2012-04-27T14:31:50.491000Z, 1533.65 2012-04-27T14:31:50.600000Z, 1533.65 2012-04-27T14:31:50.694000Z, 1533.65 2012-04-27T14:31:50.788000Z, 1533.65 2012-04-27T14:31:50.897000Z, 1533.66 2012-04-27T14:31:50.991000Z, 1533.66 2012-04-27T14:31:51.100000Z, 1533.67 2012-04-27T14:31:51.194000Z, 1533.67 2012-04-27T14:31:51.288000Z, 1533.67 2012-04-27T14:31:51.397000Z, 1533.67 2012-04-27T14:31:51.491000Z, 1533.68 2012-04-27T14:31:51.600000Z, 1533.68 2012-04-27T14:31:51.694000Z, 1533.68 2012-04-27T14:31:51.788000Z, 1533.68 2012-04-27T14:31:51.897000Z, 1533.69 2012-04-27T14:31:51.991000Z, 1533.69 2012-04-27T14:31:52.100000Z, 1533.69 2012-04-27T14:31:52.194000Z, 1533.69 2012-04-27T14:31:52.288000Z, 1533.69 2012-04-27T14:31:52.397000Z, 1533.69 2012-04-27T14:31:52.491000Z, 1533.69 2012-04-27T14:31:52.600000Z, 1533.69 2012-04-27T14:31:52.694000Z, 1533.69 2012-04-27T14:31:52.788000Z, 1533.69 2012-04-27T14:31:52.897000Z, 1533.69 2012-04-27T14:31:52.991000Z, 1533.68 2012-04-27T14:31:53.100000Z, 1533.68 2012-04-27T14:31:53.194000Z, 1533.68 2012-04-27T14:31:53.288000Z, 1533.68 2012-04-27T14:31:53.397000Z, 1533.68 2012-04-27T14:31:53.491000Z, 1533.67 2012-04-27T14:31:53.585000Z, 1533.67 2012-04-27T14:31:53.694000Z, 1533.67 2012-04-27T14:31:53.788000Z, 1533.67 2012-04-27T14:31:53.897000Z, 1533.66 2012-04-27T14:31:53.991000Z, 1533.66 2012-04-27T14:31:54.100000Z, 1533.66 2012-04-27T14:31:54.210000Z, 1533.66 2012-04-27T14:31:54.288000Z, 1533.66 2012-04-27T14:31:54.397000Z, 1533.65 2012-04-27T14:31:54.491000Z, 1533.65 2012-04-27T14:31:54.600000Z, 1533.65 2012-04-27T14:31:54.694000Z, 1533.65 2012-04-27T14:31:54.788000Z, 1533.65 2012-04-27T14:31:54.897000Z, 1533.65 2012-04-27T14:31:54.991000Z, 1533.65 2012-04-27T14:31:55.100000Z, 1533.65 2012-04-27T14:31:55.194000Z, 1533.65 2012-04-27T14:31:55.288000Z, 1533.65 2012-04-27T14:31:55.397000Z, 1533.65 2012-04-27T14:31:55.491000Z, 1533.65 2012-04-27T14:31:55.600000Z, 1533.65 2012-04-27T14:31:55.694000Z, 1533.65 2012-04-27T14:31:55.788000Z, 1533.65 2012-04-27T14:31:55.897000Z, 1533.65 2012-04-27T14:31:55.991000Z, 1533.65 2012-04-27T14:31:56.085000Z, 1533.66 2012-04-27T14:31:56.194000Z, 1533.66 2012-04-27T14:31:56.288000Z, 1533.66 2012-04-27T14:31:56.397000Z, 1533.66 2012-04-27T14:31:56.491000Z, 1533.67 2012-04-27T14:31:56.600000Z, 1533.67 2012-04-27T14:31:56.694000Z, 1533.67 2012-04-27T14:31:56.788000Z, 1533.67 2012-04-27T14:31:56.897000Z, 1533.67 2012-04-27T14:31:56.991000Z, 1533.67 2012-04-27T14:31:57.085000Z, 1533.67 2012-04-27T14:31:57.194000Z, 1533.67 2012-04-27T14:31:57.288000Z, 1533.67 2012-04-27T14:31:57.397000Z, 1533.67 2012-04-27T14:31:57.491000Z, 1533.67 2012-04-27T14:31:57.600000Z, 1533.67 2012-04-27T14:31:57.694000Z, 1533.67 2012-04-27T14:31:57.788000Z, 1533.67 2012-04-27T14:31:57.897000Z, 1533.67 2012-04-27T14:31:57.991000Z, 1533.67 2012-04-27T14:31:58.100000Z, 1533.66 2012-04-27T14:31:58.194000Z, 1533.66 2012-04-27T14:31:58.288000Z, 1533.66 2012-04-27T14:31:58.397000Z, 1533.66 2012-04-27T14:31:58.491000Z, 1533.66 2012-04-27T14:31:58.600000Z, 1533.66 2012-04-27T14:31:58.694000Z, 1533.65 2012-04-27T14:31:58.788000Z, 1533.65 2012-04-27T14:31:58.897000Z, 1533.65 2012-04-27T14:31:58.991000Z, 1533.65 2012-04-27T14:31:59.100000Z, 1533.65 2012-04-27T14:31:59.194000Z, 1533.65 2012-04-27T14:31:59.288000Z, 1533.65 2012-04-27T14:31:59.397000Z, 1533.65 2012-04-27T14:31:59.491000Z, 1533.65 2012-04-27T14:31:59.600000Z, 1533.65 2012-04-27T14:31:59.694000Z, 1533.65 2012-04-27T14:31:59.788000Z, 1533.65 2012-04-27T14:31:59.897000Z, 1533.65 2012-04-27T14:31:59.991000Z, 1533.64 2012-04-27T14:32:00.100000Z, 1533.64 2012-04-27T14:32:00.194000Z, 1533.64 2012-04-27T14:32:00.288000Z, 1533.64 2012-04-27T14:32:00.397000Z, 1533.64 2012-04-27T14:32:00.491000Z, 1533.64 2012-04-27T14:32:00.600000Z, 1533.64 2012-04-27T14:32:00.694000Z, 1533.64 2012-04-27T14:32:00.788000Z, 1533.64 2012-04-27T14:32:00.897000Z, 1533.64 2012-04-27T14:32:00.991000Z, 1533.64 2012-04-27T14:32:01.100000Z, 1533.64 2012-04-27T14:32:01.194000Z, 1533.64 2012-04-27T14:32:01.288000Z, 1533.64 2012-04-27T14:32:01.397000Z, 1533.64 2012-04-27T14:32:01.491000Z, 1533.64 2012-04-27T14:32:01.585000Z, 1533.64 2012-04-27T14:32:01.694000Z, 1533.64 2012-04-27T14:32:01.804000Z, 1533.64 2012-04-27T14:32:01.897000Z, 1533.64 2012-04-27T14:32:01.991000Z, 1533.64 2012-04-27T14:32:02.100000Z, 1533.64 2012-04-27T14:32:02.194000Z, 1533.64 2012-04-27T14:32:02.288000Z, 1533.65 2012-04-27T14:32:02.397000Z, 1533.65 2012-04-27T14:32:02.491000Z, 1533.65 2012-04-27T14:32:02.585000Z, 1533.65 2012-04-27T14:32:02.694000Z, 1533.65 2012-04-27T14:32:02.804000Z, 1533.65 2012-04-27T14:32:02.897000Z, 1533.66 2012-04-27T14:32:02.991000Z, 1533.66 2012-04-27T14:32:03.101000Z, 1533.66 2012-04-27T14:32:03.194000Z, 1533.67 2012-04-27T14:32:03.288000Z, 1533.67 2012-04-27T14:32:03.397000Z, 1533.67 2012-04-27T14:32:03.491000Z, 1533.68 2012-04-27T14:32:03.601000Z, 1533.68 2012-04-27T14:32:03.694000Z, 1533.68 2012-04-27T14:32:03.788000Z, 1533.68 2012-04-27T14:32:03.897000Z, 1533.69 2012-04-27T14:32:03.991000Z, 1533.69 2012-04-27T14:32:04.085000Z, 1533.69 2012-04-27T14:32:04.194000Z, 1533.69 2012-04-27T14:32:04.288000Z, 1533.69 2012-04-27T14:32:04.397000Z, 1533.69 2012-04-27T14:32:04.491000Z, 1533.69 2012-04-27T14:32:04.585000Z, 1533.69 2012-04-27T14:32:04.694000Z, 1533.68 2012-04-27T14:32:04.788000Z, 1533.68 2012-04-27T14:32:04.897000Z, 1533.68 2012-04-27T14:32:04.991000Z, 1533.68 2012-04-27T14:32:05.085000Z, 1533.67 2012-04-27T14:32:05.194000Z, 1533.67 2012-04-27T14:32:05.288000Z, 1533.67 2012-04-27T14:32:05.397000Z, 1533.66 2012-04-27T14:32:05.491000Z, 1533.66 2012-04-27T14:32:05.585000Z, 1533.66 2012-04-27T14:32:05.694000Z, 1533.66 2012-04-27T14:32:05.788000Z, 1533.66 2012-04-27T14:32:05.897000Z, 1533.66 2012-04-27T14:32:05.991000Z, 1533.65 2012-04-27T14:32:06.085000Z, 1533.65 2012-04-27T14:32:06.194000Z, 1533.65 2012-04-27T14:32:06.288000Z, 1533.65 2012-04-27T14:32:06.397000Z, 1533.65 2012-04-27T14:32:06.491000Z, 1533.65 2012-04-27T14:32:06.601000Z, 1533.65 2012-04-27T14:32:06.694000Z, 1533.65 2012-04-27T14:32:06.788000Z, 1533.65 2012-04-27T14:32:06.897000Z, 1533.65 2012-04-27T14:32:06.991000Z, 1533.65 2012-04-27T14:32:07.085000Z, 1533.65 2012-04-27T14:32:07.194000Z, 1533.65 2012-04-27T14:32:07.288000Z, 1533.65 2012-04-27T14:32:07.397000Z, 1533.65 2012-04-27T14:32:07.491000Z, 1533.65 2012-04-27T14:32:07.601000Z, 1533.65 2012-04-27T14:32:07.694000Z, 1533.65 2012-04-27T14:32:07.788000Z, 1533.65 2012-04-27T14:32:07.897000Z, 1533.66 2012-04-27T14:32:07.991000Z, 1533.66 2012-04-27T14:32:08.101000Z, 1533.66 2012-04-27T14:32:08.194000Z, 1533.67 2012-04-27T14:32:08.288000Z, 1533.67 2012-04-27T14:32:08.397000Z, 1533.67 2012-04-27T14:32:08.491000Z, 1533.68 2012-04-27T14:32:08.585000Z, 1533.68 2012-04-27T14:32:08.694000Z, 1533.68 2012-04-27T14:32:08.788000Z, 1533.68 2012-04-27T14:32:08.897000Z, 1533.68 2012-04-27T14:32:08.991000Z, 1533.69 2012-04-27T14:32:09.101000Z, 1533.69 2012-04-27T14:32:09.194000Z, 1533.69 2012-04-27T14:32:09.288000Z, 1533.69 2012-04-27T14:32:09.397000Z, 1533.69 2012-04-27T14:32:09.491000Z, 1533.69 2012-04-27T14:32:09.601000Z, 1533.69 2012-04-27T14:32:09.694000Z, 1533.69 2012-04-27T14:32:09.788000Z, 1533.69 2012-04-27T14:32:09.897000Z, 1533.69 2012-04-27T14:32:09.991000Z, 1533.69 2012-04-27T14:32:10.101000Z, 1533.69 2012-04-27T14:32:10.194000Z, 1533.69 2012-04-27T14:32:10.288000Z, 1533.69 2012-04-27T14:32:10.397000Z, 1533.69 2012-04-27T14:32:10.491000Z, 1533.68 2012-04-27T14:32:10.585000Z, 1533.68 2012-04-27T14:32:10.694000Z, 1533.68 2012-04-27T14:32:10.788000Z, 1533.68 2012-04-27T14:32:10.897000Z, 1533.67 2012-04-27T14:32:10.991000Z, 1533.67 2012-04-27T14:32:11.101000Z, 1533.67 2012-04-27T14:32:11.194000Z, 1533.67 2012-04-27T14:32:11.288000Z, 1533.66 2012-04-27T14:32:11.397000Z, 1533.66 2012-04-27T14:32:11.491000Z, 1533.66 2012-04-27T14:32:11.585000Z, 1533.66 2012-04-27T14:32:11.694000Z, 1533.66 2012-04-27T14:32:11.804000Z, 1533.66 2012-04-27T14:32:11.897000Z, 1533.66 2012-04-27T14:32:11.991000Z, 1533.65 2012-04-27T14:32:12.085000Z, 1533.65 2012-04-27T14:32:12.194000Z, 1533.65 2012-04-27T14:32:12.288000Z, 1533.65 2012-04-27T14:32:12.398000Z, 1533.65 2012-04-27T14:32:12.491000Z, 1533.65 2012-04-27T14:32:12.585000Z, 1533.65 2012-04-27T14:32:12.694000Z, 1533.65 2012-04-27T14:32:12.804000Z, 1533.65 2012-04-27T14:32:12.898000Z, 1533.65 2012-04-27T14:32:12.991000Z, 1533.65 2012-04-27T14:32:13.101000Z, 1533.65 2012-04-27T14:32:13.194000Z, 1533.65 2012-04-27T14:32:13.288000Z, 1533.65 2012-04-27T14:32:13.398000Z, 1533.65 2012-04-27T14:32:13.491000Z, 1533.65 2012-04-27T14:32:13.601000Z, 1533.65 2012-04-27T14:32:13.694000Z, 1533.65 2012-04-27T14:32:13.788000Z, 1533.65 2012-04-27T14:32:13.898000Z, 1533.65 2012-04-27T14:32:13.991000Z, 1533.65 2012-04-27T14:32:14.101000Z, 1533.65 2012-04-27T14:32:14.194000Z, 1533.65 2012-04-27T14:32:14.288000Z, 1533.66 2012-04-27T14:32:14.398000Z, 1533.66 2012-04-27T14:32:14.491000Z, 1533.66 2012-04-27T14:32:14.601000Z, 1533.67 2012-04-27T14:32:14.694000Z, 1533.67 2012-04-27T14:32:14.788000Z, 1533.67 2012-04-27T14:32:14.898000Z, 1533.68 2012-04-27T14:32:14.991000Z, 1533.68 2012-04-27T14:32:15.101000Z, 1533.68 2012-04-27T14:32:15.194000Z, 1533.68 2012-04-27T14:32:15.288000Z, 1533.69 2012-04-27T14:32:15.398000Z, 1533.69 2012-04-27T14:32:15.491000Z, 1533.69 2012-04-27T14:32:15.601000Z, 1533.69 2012-04-27T14:32:15.694000Z, 1533.69 2012-04-27T14:32:15.788000Z, 1533.69 2012-04-27T14:32:15.898000Z, 1533.69 2012-04-27T14:32:15.991000Z, 1533.69 2012-04-27T14:32:16.101000Z, 1533.69 2012-04-27T14:32:16.194000Z, 1533.69 2012-04-27T14:32:16.288000Z, 1533.69 2012-04-27T14:32:16.398000Z, 1533.69 2012-04-27T14:32:16.491000Z, 1533.68 2012-04-27T14:32:16.601000Z, 1533.68 2012-04-27T14:32:16.694000Z, 1533.68 2012-04-27T14:32:16.788000Z, 1533.67 2012-04-27T14:32:16.898000Z, 1533.67 2012-04-27T14:32:16.991000Z, 1533.67 2012-04-27T14:32:17.101000Z, 1533.66 2012-04-27T14:32:17.194000Z, 1533.66 2012-04-27T14:32:17.288000Z, 1533.66 2012-04-27T14:32:17.398000Z, 1533.66 2012-04-27T14:32:17.491000Z, 1533.66 2012-04-27T14:32:17.601000Z, 1533.66 2012-04-27T14:32:17.694000Z, 1533.66 2012-04-27T14:32:17.788000Z, 1533.65 2012-04-27T14:32:17.898000Z, 1533.65 2012-04-27T14:32:17.991000Z, 1533.65 2012-04-27T14:32:18.101000Z, 1533.65 2012-04-27T14:32:18.194000Z, 1533.65 2012-04-27T14:32:18.288000Z, 1533.65 2012-04-27T14:32:18.398000Z, 1533.65 2012-04-27T14:32:18.491000Z, 1533.65 2012-04-27T14:32:18.601000Z, 1533.65 2012-04-27T14:32:18.694000Z, 1533.65 2012-04-27T14:32:18.788000Z, 1533.65 2012-04-27T14:32:18.898000Z, 1533.65 2012-04-27T14:32:18.991000Z, 1533.65 2012-04-27T14:32:19.101000Z, 1533.65 2012-04-27T14:32:19.194000Z, 1533.65 2012-04-27T14:32:19.288000Z, 1533.65 2012-04-27T14:32:19.398000Z, 1533.65 2012-04-27T14:32:19.491000Z, 1533.66 2012-04-27T14:32:19.601000Z, 1533.66 2012-04-27T14:32:19.694000Z, 1533.66 2012-04-27T14:32:19.788000Z, 1533.66 2012-04-27T14:32:19.898000Z, 1533.67 2012-04-27T14:32:19.991000Z, 1533.67 2012-04-27T14:32:20.101000Z, 1533.67 2012-04-27T14:32:20.194000Z, 1533.68 2012-04-27T14:32:20.288000Z, 1533.68 2012-04-27T14:32:20.398000Z, 1533.68 2012-04-27T14:32:20.491000Z, 1533.68 2012-04-27T14:32:20.601000Z, 1533.68 2012-04-27T14:32:20.694000Z, 1533.68 2012-04-27T14:32:20.788000Z, 1533.68 2012-04-27T14:32:20.898000Z, 1533.69 2012-04-27T14:32:20.991000Z, 1533.69 2012-04-27T14:32:21.101000Z, 1533.68 2012-04-27T14:32:21.194000Z, 1533.68 2012-04-27T14:32:21.304000Z, 1533.68 2012-04-27T14:32:21.398000Z, 1533.68 2012-04-27T14:32:21.491000Z, 1533.68 2012-04-27T14:32:21.601000Z, 1533.68 2012-04-27T14:32:21.694000Z, 1533.68 2012-04-27T14:32:21.788000Z, 1533.68 2012-04-27T14:32:21.898000Z, 1533.67 2012-04-27T14:32:21.991000Z, 1533.67 2012-04-27T14:32:22.101000Z, 1533.67 2012-04-27T14:32:22.195000Z, 1533.67 2012-04-27T14:32:22.288000Z, 1533.67 2012-04-27T14:32:22.398000Z, 1533.66 2012-04-27T14:32:22.491000Z, 1533.66 2012-04-27T14:32:22.601000Z, 1533.66 2012-04-27T14:32:22.695000Z, 1533.66 2012-04-27T14:32:22.788000Z, 1533.66 2012-04-27T14:32:22.898000Z, 1533.66 2012-04-27T14:32:22.991000Z, 1533.66 2012-04-27T14:32:23.101000Z, 1533.66 2012-04-27T14:32:23.179000Z, 1533.65 2012-04-27T14:32:23.288000Z, 1533.65 2012-04-27T14:32:23.398000Z, 1533.65 2012-04-27T14:32:23.491000Z, 1533.65 2012-04-27T14:32:23.601000Z, 1533.65 2012-04-27T14:32:23.695000Z, 1533.65 2012-04-27T14:32:23.788000Z, 1533.65 2012-04-27T14:32:23.898000Z, 1533.65 2012-04-27T14:32:23.991000Z, 1533.66 2012-04-27T14:32:24.101000Z, 1533.66 2012-04-27T14:32:24.195000Z, 1533.66 2012-04-27T14:32:24.288000Z, 1533.66 2012-04-27T14:32:24.398000Z, 1533.67 2012-04-27T14:32:24.491000Z, 1533.67 2012-04-27T14:32:24.601000Z, 1533.67 2012-04-27T14:32:24.695000Z, 1533.67 2012-04-27T14:32:24.788000Z, 1533.68 2012-04-27T14:32:24.898000Z, 1533.68 2012-04-27T14:32:24.991000Z, 1533.68 2012-04-27T14:32:25.101000Z, 1533.68 2012-04-27T14:32:25.195000Z, 1533.68 2012-04-27T14:32:25.288000Z, 1533.68 2012-04-27T14:32:25.398000Z, 1533.68 2012-04-27T14:32:25.491000Z, 1533.68 2012-04-27T14:32:25.601000Z, 1533.68 2012-04-27T14:32:25.695000Z, 1533.67 2012-04-27T14:32:25.804000Z, 1533.67 2012-04-27T14:32:25.898000Z, 1533.67 2012-04-27T14:32:25.991000Z, 1533.67 2012-04-27T14:32:26.101000Z, 1533.67 2012-04-27T14:32:26.195000Z, 1533.67 2012-04-27T14:32:26.288000Z, 1533.66 2012-04-27T14:32:26.398000Z, 1533.66 2012-04-27T14:32:26.491000Z, 1533.66 2012-04-27T14:32:26.585000Z, 1533.66 2012-04-27T14:32:26.695000Z, 1533.66 2012-04-27T14:32:26.788000Z, 1533.66 2012-04-27T14:32:26.898000Z, 1533.66 2012-04-27T14:32:26.991000Z, 1533.66 2012-04-27T14:32:27.085000Z, 1533.66 2012-04-27T14:32:27.195000Z, 1533.65 2012-04-27T14:32:27.288000Z, 1533.65 2012-04-27T14:32:27.398000Z, 1533.65 2012-04-27T14:32:27.491000Z, 1533.65 2012-04-27T14:32:27.585000Z, 1533.65 2012-04-27T14:32:27.695000Z, 1533.65 2012-04-27T14:32:27.788000Z, 1533.65 2012-04-27T14:32:27.898000Z, 1533.65 2012-04-27T14:32:27.991000Z, 1533.65 2012-04-27T14:32:28.085000Z, 1533.65 2012-04-27T14:32:28.195000Z, 1533.65 2012-04-27T14:32:28.288000Z, 1533.65 2012-04-27T14:32:28.398000Z, 1533.65 2012-04-27T14:32:28.491000Z, 1533.65 2012-04-27T14:32:28.601000Z, 1533.65 2012-04-27T14:32:28.695000Z, 1533.65 2012-04-27T14:32:28.788000Z, 1533.65 2012-04-27T14:32:28.898000Z, 1533.65 2012-04-27T14:32:28.991000Z, 1533.65 2012-04-27T14:32:29.085000Z, 1533.65 2012-04-27T14:32:29.195000Z, 1533.65 2012-04-27T14:32:29.288000Z, 1533.65 2012-04-27T14:32:29.398000Z, 1533.65 2012-04-27T14:32:29.491000Z, 1533.65 2012-04-27T14:32:29.601000Z, 1533.65 2012-04-27T14:32:29.695000Z, 1533.65 2012-04-27T14:32:29.788000Z, 1533.66 2012-04-27T14:32:29.898000Z, 1533.66 2012-04-27T14:32:29.991000Z, 1533.66 2012-04-27T14:32:30.085000Z, 1533.66 2012-04-27T14:32:30.195000Z, 1533.66 2012-04-27T14:32:30.288000Z, 1533.67 2012-04-27T14:32:30.398000Z, 1533.67 2012-04-27T14:32:30.491000Z, 1533.67 2012-04-27T14:32:30.601000Z, 1533.67 2012-04-27T14:32:30.695000Z, 1533.67 2012-04-27T14:32:30.788000Z, 1533.67 2012-04-27T14:32:30.898000Z, 1533.67 2012-04-27T14:32:30.991000Z, 1533.67 2012-04-27T14:32:31.085000Z, 1533.67 2012-04-27T14:32:31.195000Z, 1533.67 2012-04-27T14:32:31.288000Z, 1533.67 2012-04-27T14:32:31.382000Z, 1533.67 2012-04-27T14:32:31.491000Z, 1533.67 2012-04-27T14:32:31.601000Z, 1533.67 2012-04-27T14:32:31.695000Z, 1533.67 2012-04-27T14:32:31.788000Z, 1533.67 2012-04-27T14:32:31.898000Z, 1533.67 2012-04-27T14:32:31.992000Z, 1533.67 2012-04-27T14:32:32.085000Z, 1533.67 2012-04-27T14:32:32.195000Z, 1533.66 2012-04-27T14:32:32.288000Z, 1533.66 2012-04-27T14:32:32.398000Z, 1533.66 2012-04-27T14:32:32.492000Z, 1533.66 2012-04-27T14:32:32.601000Z, 1533.66 2012-04-27T14:32:32.695000Z, 1533.66 2012-04-27T14:32:32.788000Z, 1533.66 2012-04-27T14:32:32.898000Z, 1533.65 2012-04-27T14:32:32.992000Z, 1533.65 2012-04-27T14:32:33.101000Z, 1533.65 2012-04-27T14:32:33.195000Z, 1533.65 2012-04-27T14:32:33.288000Z, 1533.65 2012-04-27T14:32:33.398000Z, 1533.65 2012-04-27T14:32:33.492000Z, 1533.65 2012-04-27T14:32:33.601000Z, 1533.65 2012-04-27T14:32:33.695000Z, 1533.65 2012-04-27T14:32:33.788000Z, 1533.65 2012-04-27T14:32:33.898000Z, 1533.65 2012-04-27T14:32:33.992000Z, 1533.65 2012-04-27T14:32:34.085000Z, 1533.65 2012-04-27T14:32:34.195000Z, 1533.65 2012-04-27T14:32:34.288000Z, 1533.65 2012-04-27T14:32:34.398000Z, 1533.65 2012-04-27T14:32:34.492000Z, 1533.65 2012-04-27T14:32:34.585000Z, 1533.65 2012-04-27T14:32:34.695000Z, 1533.65 2012-04-27T14:32:34.788000Z, 1533.65 2012-04-27T14:32:34.882000Z, 1533.65 2012-04-27T14:32:34.992000Z, 1533.65 2012-04-27T14:32:35.101000Z, 1533.65 2012-04-27T14:32:35.195000Z, 1533.65 2012-04-27T14:32:35.288000Z, 1533.65 2012-04-27T14:32:35.398000Z, 1533.65 2012-04-27T14:32:35.492000Z, 1533.65 2012-04-27T14:32:35.601000Z, 1533.65 2012-04-27T14:32:35.695000Z, 1533.65 2012-04-27T14:32:35.788000Z, 1533.65 2012-04-27T14:32:35.898000Z, 1533.65 2012-04-27T14:32:35.992000Z, 1533.65 2012-04-27T14:32:36.101000Z, 1533.65 2012-04-27T14:32:36.179000Z, 1533.65 2012-04-27T14:32:36.288000Z, 1533.66 2012-04-27T14:32:36.382000Z, 1533.66 2012-04-27T14:32:36.492000Z, 1533.66 2012-04-27T14:32:36.601000Z, 1533.66 2012-04-27T14:32:36.695000Z, 1533.66 2012-04-27T14:32:36.788000Z, 1533.66 2012-04-27T14:32:36.898000Z, 1533.66 2012-04-27T14:32:36.992000Z, 1533.66 2012-04-27T14:32:37.101000Z, 1533.66 2012-04-27T14:32:37.195000Z, 1533.66 2012-04-27T14:32:37.288000Z, 1533.66 2012-04-27T14:32:37.398000Z, 1533.66 2012-04-27T14:32:37.492000Z, 1533.66 2012-04-27T14:32:37.601000Z, 1533.66 2012-04-27T14:32:37.695000Z, 1533.66 2012-04-27T14:32:37.788000Z, 1533.66 2012-04-27T14:32:37.898000Z, 1533.66 2012-04-27T14:32:37.992000Z, 1533.66 2012-04-27T14:32:38.101000Z, 1533.66 2012-04-27T14:32:38.195000Z, 1533.66 2012-04-27T14:32:38.288000Z, 1533.66 2012-04-27T14:32:38.398000Z, 1533.66 2012-04-27T14:32:38.492000Z, 1533.66 2012-04-27T14:32:38.601000Z, 1533.66 2012-04-27T14:32:38.695000Z, 1533.66 2012-04-27T14:32:38.788000Z, 1533.66 2012-04-27T14:32:38.898000Z, 1533.66 2012-04-27T14:32:38.992000Z, 1533.66 2012-04-27T14:32:39.101000Z, 1533.66 2012-04-27T14:32:39.195000Z, 1533.65 2012-04-27T14:32:39.288000Z, 1533.65 2012-04-27T14:32:39.398000Z, 1533.65 2012-04-27T14:32:39.492000Z, 1533.65 2012-04-27T14:32:39.601000Z, 1533.65 2012-04-27T14:32:39.695000Z, 1533.65 2012-04-27T14:32:39.788000Z, 1533.65 2012-04-27T14:32:39.898000Z, 1533.65 2012-04-27T14:32:39.992000Z, 1533.65 2012-04-27T14:32:40.085000Z, 1533.65 2012-04-27T14:32:40.195000Z, 1533.65 2012-04-27T14:32:40.288000Z, 1533.65 2012-04-27T14:32:40.398000Z, 1533.65 2012-04-27T14:32:40.492000Z, 1533.65 2012-04-27T14:32:40.601000Z, 1533.66 2012-04-27T14:32:40.695000Z, 1533.66 2012-04-27T14:32:40.788000Z, 1533.66 2012-04-27T14:32:40.898000Z, 1533.66 2012-04-27T14:32:40.992000Z, 1533.66 2012-04-27T14:32:41.085000Z, 1533.66 2012-04-27T14:32:41.195000Z, 1533.66 2012-04-27T14:32:41.288000Z, 1533.66 2012-04-27T14:32:41.398000Z, 1533.66 2012-04-27T14:32:41.492000Z, 1533.66 2012-04-27T14:32:41.601000Z, 1533.66 2012-04-27T14:32:41.695000Z, 1533.65 2012-04-27T14:32:41.789000Z, 1533.65 2012-04-27T14:32:41.898000Z, 1533.65 2012-04-27T14:32:41.992000Z, 1533.65 2012-04-27T14:32:42.101000Z, 1533.65 2012-04-27T14:32:42.195000Z, 1533.65 2012-04-27T14:32:42.289000Z, 1533.65 2012-04-27T14:32:42.398000Z, 1533.65 2012-04-27T14:32:42.492000Z, 1533.65 2012-04-27T14:32:42.601000Z, 1533.65 2012-04-27T14:32:42.695000Z, 1533.65 2012-04-27T14:32:42.789000Z, 1533.65 2012-04-27T14:32:42.898000Z, 1533.65 2012-04-27T14:32:42.992000Z, 1533.65 2012-04-27T14:32:43.101000Z, 1533.65 2012-04-27T14:32:43.195000Z, 1533.65 2012-04-27T14:32:43.289000Z, 1533.65 2012-04-27T14:32:43.398000Z, 1533.65 2012-04-27T14:32:43.492000Z, 1533.65 2012-04-27T14:32:43.601000Z, 1533.65 2012-04-27T14:32:43.695000Z, 1533.65 2012-04-27T14:32:43.789000Z, 1533.65 2012-04-27T14:32:43.898000Z, 1533.65 2012-04-27T14:32:43.992000Z, 1533.65 2012-04-27T14:32:44.085000Z, 1533.65 2012-04-27T14:32:44.195000Z, 1533.66 2012-04-27T14:32:44.289000Z, 1533.66 2012-04-27T14:32:44.382000Z, 1533.67 2012-04-27T14:32:44.492000Z, 1533.67 2012-04-27T14:32:44.601000Z, 1533.67 2012-04-27T14:32:44.695000Z, 1533.68 2012-04-27T14:32:44.789000Z, 1533.68 2012-04-27T14:32:44.898000Z, 1533.68 2012-04-27T14:32:44.992000Z, 1533.68 2012-04-27T14:32:45.101000Z, 1533.68 2012-04-27T14:32:45.195000Z, 1533.69 2012-04-27T14:32:45.289000Z, 1533.69 2012-04-27T14:32:45.398000Z, 1533.69 2012-04-27T14:32:45.492000Z, 1533.69 2012-04-27T14:32:45.601000Z, 1533.69 2012-04-27T14:32:45.695000Z, 1533.69 2012-04-27T14:32:45.789000Z, 1533.69 2012-04-27T14:32:45.898000Z, 1533.69 2012-04-27T14:32:45.992000Z, 1533.69 2012-04-27T14:32:46.101000Z, 1533.69 2012-04-27T14:32:46.195000Z, 1533.69 2012-04-27T14:32:46.289000Z, 1533.69 2012-04-27T14:32:46.398000Z, 1533.69 2012-04-27T14:32:46.492000Z, 1533.70 2012-04-27T14:32:46.601000Z, 1533.70 2012-04-27T14:32:46.695000Z, 1533.69 2012-04-27T14:32:46.789000Z, 1533.69 2012-04-27T14:32:46.898000Z, 1533.69 2012-04-27T14:32:46.992000Z, 1533.69 2012-04-27T14:32:47.101000Z, 1533.69 2012-04-27T14:32:47.195000Z, 1533.69 2012-04-27T14:32:47.289000Z, 1533.69 2012-04-27T14:32:47.398000Z, 1533.68 2012-04-27T14:32:47.492000Z, 1533.68 2012-04-27T14:32:47.601000Z, 1533.68 2012-04-27T14:32:47.695000Z, 1533.68 2012-04-27T14:32:47.789000Z, 1533.68 2012-04-27T14:32:47.898000Z, 1533.67 2012-04-27T14:32:47.992000Z, 1533.67 2012-04-27T14:32:48.101000Z, 1533.67 2012-04-27T14:32:48.195000Z, 1533.67 2012-04-27T14:32:48.289000Z, 1533.66 2012-04-27T14:32:48.398000Z, 1533.66 2012-04-27T14:32:48.492000Z, 1533.66 2012-04-27T14:32:48.601000Z, 1533.66 2012-04-27T14:32:48.695000Z, 1533.66 2012-04-27T14:32:48.789000Z, 1533.66 2012-04-27T14:32:48.898000Z, 1533.66 2012-04-27T14:32:48.992000Z, 1533.65 2012-04-27T14:32:49.085000Z, 1533.65 2012-04-27T14:32:49.195000Z, 1533.65 2012-04-27T14:32:49.289000Z, 1533.65 2012-04-27T14:32:49.382000Z, 1533.65 2012-04-27T14:32:49.492000Z, 1533.65 2012-04-27T14:32:49.585000Z, 1533.65 2012-04-27T14:32:49.695000Z, 1533.65 2012-04-27T14:32:49.789000Z, 1533.65 2012-04-27T14:32:49.898000Z, 1533.65 2012-04-27T14:32:49.992000Z, 1533.65 2012-04-27T14:32:50.101000Z, 1533.66 2012-04-27T14:32:50.195000Z, 1533.66 2012-04-27T14:32:50.289000Z, 1533.66 2012-04-27T14:32:50.398000Z, 1533.66 2012-04-27T14:32:50.492000Z, 1533.66 2012-04-27T14:32:50.585000Z, 1533.67 2012-04-27T14:32:50.695000Z, 1533.67 2012-04-27T14:32:50.789000Z, 1533.67 2012-04-27T14:32:50.898000Z, 1533.67 2012-04-27T14:32:50.992000Z, 1533.67 2012-04-27T14:32:51.085000Z, 1533.67 2012-04-27T14:32:51.195000Z, 1533.67 2012-04-27T14:32:51.289000Z, 1533.67 2012-04-27T14:32:51.398000Z, 1533.67 2012-04-27T14:32:51.492000Z, 1533.67 2012-04-27T14:32:51.586000Z, 1533.68 2012-04-27T14:32:51.695000Z, 1533.68 2012-04-27T14:32:51.789000Z, 1533.68 2012-04-27T14:32:51.898000Z, 1533.68 2012-04-27T14:32:51.992000Z, 1533.68 2012-04-27T14:32:52.086000Z, 1533.68 2012-04-27T14:32:52.195000Z, 1533.68 2012-04-27T14:32:52.289000Z, 1533.68 2012-04-27T14:32:52.398000Z, 1533.68 2012-04-27T14:32:52.492000Z, 1533.68 2012-04-27T14:32:52.586000Z, 1533.68 2012-04-27T14:32:52.695000Z, 1533.67 2012-04-27T14:32:52.789000Z, 1533.67 2012-04-27T14:32:52.898000Z, 1533.67 2012-04-27T14:32:52.992000Z, 1533.67 2012-04-27T14:32:53.086000Z, 1533.67 2012-04-27T14:32:53.195000Z, 1533.67 2012-04-27T14:32:53.289000Z, 1533.67 2012-04-27T14:32:53.398000Z, 1533.66 2012-04-27T14:32:53.492000Z, 1533.66 2012-04-27T14:32:53.586000Z, 1533.66 2012-04-27T14:32:53.695000Z, 1533.66 2012-04-27T14:32:53.789000Z, 1533.66 2012-04-27T14:32:53.898000Z, 1533.66 2012-04-27T14:32:53.992000Z, 1533.66 2012-04-27T14:32:54.086000Z, 1533.66 2012-04-27T14:32:54.195000Z, 1533.65 2012-04-27T14:32:54.289000Z, 1533.65 2012-04-27T14:32:54.382000Z, 1533.65 2012-04-27T14:32:54.492000Z, 1533.65 2012-04-27T14:32:54.586000Z, 1533.65 2012-04-27T14:32:54.695000Z, 1533.65 2012-04-27T14:32:54.789000Z, 1533.65 2012-04-27T14:32:54.898000Z, 1533.65 2012-04-27T14:32:54.992000Z, 1533.65 2012-04-27T14:32:55.086000Z, 1533.65 2012-04-27T14:32:55.195000Z, 1533.65 2012-04-27T14:32:55.289000Z, 1533.65 2012-04-27T14:32:55.398000Z, 1533.65 2012-04-27T14:32:55.492000Z, 1533.65 2012-04-27T14:32:55.601000Z, 1533.65 2012-04-27T14:32:55.695000Z, 1533.65 2012-04-27T14:32:55.789000Z, 1533.65 2012-04-27T14:32:55.898000Z, 1533.65 2012-04-27T14:32:55.992000Z, 1533.65 2012-04-27T14:32:56.101000Z, 1533.65 2012-04-27T14:32:56.195000Z, 1533.65 2012-04-27T14:32:56.289000Z, 1533.65 2012-04-27T14:32:56.398000Z, 1533.66 2012-04-27T14:32:56.492000Z, 1533.66 2012-04-27T14:32:56.601000Z, 1533.66 2012-04-27T14:32:56.695000Z, 1533.66 2012-04-27T14:32:56.789000Z, 1533.66 2012-04-27T14:32:56.898000Z, 1533.66 2012-04-27T14:32:56.992000Z, 1533.66 2012-04-27T14:32:57.086000Z, 1533.66 2012-04-27T14:32:57.195000Z, 1533.66 2012-04-27T14:32:57.289000Z, 1533.66 2012-04-27T14:32:57.398000Z, 1533.66 2012-04-27T14:32:57.492000Z, 1533.66 2012-04-27T14:32:57.601000Z, 1533.66 2012-04-27T14:32:57.695000Z, 1533.66 2012-04-27T14:32:57.789000Z, 1533.66 2012-04-27T14:32:57.898000Z, 1533.66 2012-04-27T14:32:57.992000Z, 1533.66 2012-04-27T14:32:58.086000Z, 1533.66 2012-04-27T14:32:58.195000Z, 1533.66 2012-04-27T14:32:58.289000Z, 1533.66 2012-04-27T14:32:58.398000Z, 1533.65 2012-04-27T14:32:58.492000Z, 1533.65 2012-04-27T14:32:58.586000Z, 1533.65 2012-04-27T14:32:58.695000Z, 1533.65 2012-04-27T14:32:58.789000Z, 1533.66 2012-04-27T14:32:58.898000Z, 1533.66 2012-04-27T14:32:58.992000Z, 1533.66 2012-04-27T14:32:59.086000Z, 1533.66 2012-04-27T14:32:59.195000Z, 1533.67 2012-04-27T14:32:59.289000Z, 1533.67 2012-04-27T14:32:59.398000Z, 1533.67 2012-04-27T14:32:59.492000Z, 1533.67 2012-04-27T14:32:59.601000Z, 1533.67 2012-04-27T14:32:59.695000Z, 1533.67 2012-04-27T14:32:59.789000Z, 1533.67 2012-04-27T14:32:59.898000Z, 1533.68 2012-04-27T14:32:59.992000Z, 1533.68 2012-04-27T14:33:00.086000Z, 1533.68 2012-04-27T14:33:00.195000Z, 1533.68 2012-04-27T14:33:00.289000Z, 1533.68 2012-04-27T14:33:00.398000Z, 1533.68 2012-04-27T14:33:00.492000Z, 1533.67 2012-04-27T14:33:00.601000Z, 1533.67 2012-04-27T14:33:00.695000Z, 1533.67 2012-04-27T14:33:00.789000Z, 1533.67 2012-04-27T14:33:00.898000Z, 1533.67 2012-04-27T14:33:00.992000Z, 1533.67 2012-04-27T14:33:01.101000Z, 1533.67 2012-04-27T14:33:01.195000Z, 1533.66 2012-04-27T14:33:01.289000Z, 1533.66 2012-04-27T14:33:01.398000Z, 1533.66 2012-04-27T14:33:01.492000Z, 1533.66 2012-04-27T14:33:01.601000Z, 1533.66 2012-04-27T14:33:01.695000Z, 1533.66 2012-04-27T14:33:01.789000Z, 1533.66 2012-04-27T14:33:01.898000Z, 1533.66 2012-04-27T14:33:01.992000Z, 1533.66 2012-04-27T14:33:02.086000Z, 1533.66 2012-04-27T14:33:02.195000Z, 1533.66 2012-04-27T14:33:02.289000Z, 1533.65 2012-04-27T14:33:02.398000Z, 1533.65 2012-04-27T14:33:02.492000Z, 1533.65 2012-04-27T14:33:02.601000Z, 1533.65 2012-04-27T14:33:02.695000Z, 1533.65 2012-04-27T14:33:02.789000Z, 1533.65 2012-04-27T14:33:02.898000Z, 1533.65 2012-04-27T14:33:02.992000Z, 1533.65 2012-04-27T14:33:03.086000Z, 1533.65 2012-04-27T14:33:03.195000Z, 1533.65 2012-04-27T14:33:03.289000Z, 1533.65 2012-04-27T14:33:03.398000Z, 1533.65 2012-04-27T14:33:03.492000Z, 1533.65 2012-04-27T14:33:03.601000Z, 1533.65 2012-04-27T14:33:03.695000Z, 1533.65 2012-04-27T14:33:03.789000Z, 1533.65 2012-04-27T14:33:03.898000Z, 1533.65 2012-04-27T14:33:03.992000Z, 1533.65 2012-04-27T14:33:04.086000Z, 1533.65 2012-04-27T14:33:04.195000Z, 1533.65 2012-04-27T14:33:04.289000Z, 1533.65 2012-04-27T14:33:04.398000Z, 1533.66 2012-04-27T14:33:04.492000Z, 1533.66 2012-04-27T14:33:04.601000Z, 1533.67 2012-04-27T14:33:04.695000Z, 1533.67 2012-04-27T14:33:04.789000Z, 1533.67 2012-04-27T14:33:04.898000Z, 1533.68 2012-04-27T14:33:04.992000Z, 1533.68 2012-04-27T14:33:05.101000Z, 1533.68 2012-04-27T14:33:05.195000Z, 1533.68 2012-04-27T14:33:05.289000Z, 1533.69 2012-04-27T14:33:05.398000Z, 1533.69 2012-04-27T14:33:05.492000Z, 1533.69 2012-04-27T14:33:05.601000Z, 1533.69 2012-04-27T14:33:05.695000Z, 1533.69 2012-04-27T14:33:05.789000Z, 1533.69 2012-04-27T14:33:05.898000Z, 1533.69 2012-04-27T14:33:05.992000Z, 1533.69 2012-04-27T14:33:06.101000Z, 1533.69 2012-04-27T14:33:06.195000Z, 1533.69 2012-04-27T14:33:06.289000Z, 1533.69 2012-04-27T14:33:06.398000Z, 1533.69 2012-04-27T14:33:06.492000Z, 1533.68 2012-04-27T14:33:06.601000Z, 1533.68 2012-04-27T14:33:06.695000Z, 1533.68 2012-04-27T14:33:06.789000Z, 1533.67 2012-04-27T14:33:06.898000Z, 1533.67 2012-04-27T14:33:06.992000Z, 1533.67 2012-04-27T14:33:07.101000Z, 1533.67 2012-04-27T14:33:07.195000Z, 1533.66 2012-04-27T14:33:07.289000Z, 1533.66 2012-04-27T14:33:07.398000Z, 1533.66 2012-04-27T14:33:07.492000Z, 1533.66 2012-04-27T14:33:07.601000Z, 1533.66 2012-04-27T14:33:07.695000Z, 1533.66 2012-04-27T14:33:07.789000Z, 1533.65 2012-04-27T14:33:07.898000Z, 1533.65 2012-04-27T14:33:07.992000Z, 1533.65 2012-04-27T14:33:08.101000Z, 1533.65 2012-04-27T14:33:08.195000Z, 1533.65 2012-04-27T14:33:08.289000Z, 1533.65 2012-04-27T14:33:08.398000Z, 1533.65 2012-04-27T14:33:08.492000Z, 1533.65 2012-04-27T14:33:08.601000Z, 1533.65 2012-04-27T14:33:08.695000Z, 1533.65 2012-04-27T14:33:08.789000Z, 1533.65 2012-04-27T14:33:08.898000Z, 1533.65 2012-04-27T14:33:08.992000Z, 1533.65 2012-04-27T14:33:09.101000Z, 1533.65 2012-04-27T14:33:09.195000Z, 1533.65 2012-04-27T14:33:09.289000Z, 1533.65 2012-04-27T14:33:09.398000Z, 1533.65 2012-04-27T14:33:09.492000Z, 1533.65 2012-04-27T14:33:09.601000Z, 1533.65 2012-04-27T14:33:09.695000Z, 1533.65 2012-04-27T14:33:09.789000Z, 1533.65 2012-04-27T14:33:09.898000Z, 1533.65 2012-04-27T14:33:09.992000Z, 1533.65 2012-04-27T14:33:10.101000Z, 1533.66 2012-04-27T14:33:10.195000Z, 1533.66 2012-04-27T14:33:10.289000Z, 1533.66 2012-04-27T14:33:10.383000Z, 1533.67 2012-04-27T14:33:10.492000Z, 1533.67 2012-04-27T14:33:10.601000Z, 1533.67 2012-04-27T14:33:10.695000Z, 1533.68 2012-04-27T14:33:10.789000Z, 1533.68 2012-04-27T14:33:10.898000Z, 1533.68 2012-04-27T14:33:10.992000Z, 1533.68 2012-04-27T14:33:11.101000Z, 1533.68 2012-04-27T14:33:11.195000Z, 1533.68 2012-04-27T14:33:11.289000Z, 1533.69 2012-04-27T14:33:11.398000Z, 1533.69 2012-04-27T14:33:11.492000Z, 1533.69 2012-04-27T14:33:11.586000Z, 1533.69 2012-04-27T14:33:11.695000Z, 1533.69 2012-04-27T14:33:11.789000Z, 1533.68 2012-04-27T14:33:11.898000Z, 1533.68 2012-04-27T14:33:11.992000Z, 1533.68 2012-04-27T14:33:12.086000Z, 1533.68 2012-04-27T14:33:12.195000Z, 1533.68 2012-04-27T14:33:12.289000Z, 1533.68 2012-04-27T14:33:12.398000Z, 1533.68 2012-04-27T14:33:12.492000Z, 1533.68 2012-04-27T14:33:12.586000Z, 1533.67 2012-04-27T14:33:12.695000Z, 1533.67 2012-04-27T14:33:12.789000Z, 1533.67 2012-04-27T14:33:12.898000Z, 1533.67 2012-04-27T14:33:12.992000Z, 1533.67 2012-04-27T14:33:13.086000Z, 1533.67 2012-04-27T14:33:13.195000Z, 1533.66 2012-04-27T14:33:13.289000Z, 1533.66 2012-04-27T14:33:13.398000Z, 1533.66 2012-04-27T14:33:13.492000Z, 1533.66 2012-04-27T14:33:13.586000Z, 1533.66 2012-04-27T14:33:13.695000Z, 1533.66 2012-04-27T14:33:13.789000Z, 1533.66 2012-04-27T14:33:13.898000Z, 1533.66 2012-04-27T14:33:13.992000Z, 1533.66 2012-04-27T14:33:14.086000Z, 1533.66 2012-04-27T14:33:14.195000Z, 1533.66 2012-04-27T14:33:14.289000Z, 1533.66 2012-04-27T14:33:14.398000Z, 1533.66 2012-04-27T14:33:14.492000Z, 1533.66 2012-04-27T14:33:14.586000Z, 1533.65 2012-04-27T14:33:14.695000Z, 1533.65 2012-04-27T14:33:14.789000Z, 1533.65 2012-04-27T14:33:14.898000Z, 1533.65 2012-04-27T14:33:14.992000Z, 1533.65 2012-04-27T14:33:15.086000Z, 1533.65 2012-04-27T14:33:15.195000Z, 1533.65 2012-04-27T14:33:15.289000Z, 1533.65 2012-04-27T14:33:15.398000Z, 1533.65 2012-04-27T14:33:15.492000Z, 1533.65 2012-04-27T14:33:15.586000Z, 1533.65 2012-04-27T14:33:15.695000Z, 1533.65 2012-04-27T14:33:15.789000Z, 1533.65 2012-04-27T14:33:15.898000Z, 1533.65 2012-04-27T14:33:15.992000Z, 1533.65 2012-04-27T14:33:16.086000Z, 1533.65 2012-04-27T14:33:16.195000Z, 1533.65 2012-04-27T14:33:16.289000Z, 1533.65 2012-04-27T14:33:16.398000Z, 1533.65 2012-04-27T14:33:16.492000Z, 1533.66 2012-04-27T14:33:16.586000Z, 1533.66 2012-04-27T14:33:16.695000Z, 1533.66 2012-04-27T14:33:16.789000Z, 1533.67 2012-04-27T14:33:16.898000Z, 1533.67 2012-04-27T14:33:16.992000Z, 1533.67 2012-04-27T14:33:17.086000Z, 1533.67 2012-04-27T14:33:17.195000Z, 1533.68 2012-04-27T14:33:17.289000Z, 1533.68 2012-04-27T14:33:17.383000Z, 1533.68 2012-04-27T14:33:17.492000Z, 1533.68 2012-04-27T14:33:17.586000Z, 1533.68 2012-04-27T14:33:17.695000Z, 1533.68 2012-04-27T14:33:17.789000Z, 1533.68 2012-04-27T14:33:17.898000Z, 1533.68 2012-04-27T14:33:17.992000Z, 1533.68 2012-04-27T14:33:18.086000Z, 1533.67 2012-04-27T14:33:18.195000Z, 1533.67 2012-04-27T14:33:18.289000Z, 1533.67 2012-04-27T14:33:18.398000Z, 1533.67 2012-04-27T14:33:18.492000Z, 1533.66 2012-04-27T14:33:18.601000Z, 1533.66 2012-04-27T14:33:18.695000Z, 1533.66 2012-04-27T14:33:18.789000Z, 1533.66 2012-04-27T14:33:18.898000Z, 1533.66 2012-04-27T14:33:18.992000Z, 1533.66 2012-04-27T14:33:19.086000Z, 1533.66 2012-04-27T14:33:19.195000Z, 1533.65 2012-04-27T14:33:19.289000Z, 1533.65 2012-04-27T14:33:19.398000Z, 1533.65 2012-04-27T14:33:19.492000Z, 1533.65 2012-04-27T14:33:19.586000Z, 1533.65 2012-04-27T14:33:19.695000Z, 1533.65 2012-04-27T14:33:19.789000Z, 1533.65 2012-04-27T14:33:19.898000Z, 1533.65 2012-04-27T14:33:19.992000Z, 1533.65 2012-04-27T14:33:20.086000Z, 1533.65 2012-04-27T14:33:20.195000Z, 1533.65 2012-04-27T14:33:20.289000Z, 1533.65 2012-04-27T14:33:20.398000Z, 1533.65 2012-04-27T14:33:20.492000Z, 1533.65 2012-04-27T14:33:20.586000Z, 1533.65 2012-04-27T14:33:20.695000Z, 1533.66 2012-04-27T14:33:20.789000Z, 1533.66 2012-04-27T14:33:20.898000Z, 1533.66 2012-04-27T14:33:20.992000Z, 1533.66 2012-04-27T14:33:21.086000Z, 1533.66 2012-04-27T14:33:21.195000Z, 1533.66 2012-04-27T14:33:21.289000Z, 1533.66 2012-04-27T14:33:21.398000Z, 1533.66 2012-04-27T14:33:21.492000Z, 1533.66 2012-04-27T14:33:21.586000Z, 1533.66 2012-04-27T14:33:21.695000Z, 1533.66 2012-04-27T14:33:21.789000Z, 1533.66 2012-04-27T14:33:21.898000Z, 1533.66 2012-04-27T14:33:21.992000Z, 1533.66 2012-04-27T14:33:22.086000Z, 1533.66 2012-04-27T14:33:22.195000Z, 1533.66 2012-04-27T14:33:22.289000Z, 1533.66 2012-04-27T14:33:22.398000Z, 1533.66 2012-04-27T14:33:22.492000Z, 1533.66 2012-04-27T14:33:22.586000Z, 1533.66 2012-04-27T14:33:22.695000Z, 1533.66 2012-04-27T14:33:22.789000Z, 1533.66 2012-04-27T14:33:22.898000Z, 1533.66 2012-04-27T14:33:22.992000Z, 1533.66 2012-04-27T14:33:23.086000Z, 1533.67 2012-04-27T14:33:23.195000Z, 1533.67 2012-04-27T14:33:23.289000Z, 1533.67 2012-04-27T14:33:23.398000Z, 1533.67 2012-04-27T14:33:23.492000Z, 1533.68 2012-04-27T14:33:23.602000Z, 1533.68 2012-04-27T14:33:23.695000Z, 1533.68 2012-04-27T14:33:23.789000Z, 1533.68 2012-04-27T14:33:23.898000Z, 1533.67 2012-04-27T14:33:23.992000Z, 1533.67 2012-04-27T14:33:24.086000Z, 1533.67 2012-04-27T14:33:24.195000Z, 1533.67 2012-04-27T14:33:24.289000Z, 1533.67 2012-04-27T14:33:24.398000Z, 1533.67 2012-04-27T14:33:24.492000Z, 1533.67 2012-04-27T14:33:24.586000Z, 1533.66 2012-04-27T14:33:24.695000Z, 1533.66 2012-04-27T14:33:24.789000Z, 1533.66 2012-04-27T14:33:24.898000Z, 1533.66 2012-04-27T14:33:24.992000Z, 1533.66 2012-04-27T14:33:25.102000Z, 1533.66 2012-04-27T14:33:25.195000Z, 1533.66 2012-04-27T14:33:25.289000Z, 1533.66 2012-04-27T14:33:25.383000Z, 1533.66 2012-04-27T14:33:25.492000Z, 1533.66 2012-04-27T14:33:25.602000Z, 1533.66 2012-04-27T14:33:25.695000Z, 1533.66 2012-04-27T14:33:25.789000Z, 1533.66 2012-04-27T14:33:25.898000Z, 1533.66 2012-04-27T14:33:25.992000Z, 1533.66 2012-04-27T14:33:26.102000Z, 1533.66 2012-04-27T14:33:26.195000Z, 1533.66 2012-04-27T14:33:26.289000Z, 1533.66 2012-04-27T14:33:26.398000Z, 1533.66 2012-04-27T14:33:26.492000Z, 1533.66 2012-04-27T14:33:26.586000Z, 1533.66 2012-04-27T14:33:26.695000Z, 1533.67 2012-04-27T14:33:26.789000Z, 1533.67 2012-04-27T14:33:26.898000Z, 1533.67 2012-04-27T14:33:26.992000Z, 1533.67 2012-04-27T14:33:27.102000Z, 1533.68 2012-04-27T14:33:27.195000Z, 1533.68 2012-04-27T14:33:27.289000Z, 1533.68 2012-04-27T14:33:27.383000Z, 1533.68 2012-04-27T14:33:27.492000Z, 1533.68 2012-04-27T14:33:27.602000Z, 1533.68 2012-04-27T14:33:27.695000Z, 1533.68 2012-04-27T14:33:27.789000Z, 1533.68 2012-04-27T14:33:27.898000Z, 1533.68 2012-04-27T14:33:27.992000Z, 1533.67 2012-04-27T14:33:28.086000Z, 1533.67 2012-04-27T14:33:28.195000Z, 1533.67 2012-04-27T14:33:28.289000Z, 1533.67 2012-04-27T14:33:28.398000Z, 1533.67 2012-04-27T14:33:28.492000Z, 1533.66 2012-04-27T14:33:28.586000Z, 1533.66 2012-04-27T14:33:28.695000Z, 1533.66 2012-04-27T14:33:28.789000Z, 1533.66 2012-04-27T14:33:28.898000Z, 1533.66 2012-04-27T14:33:28.992000Z, 1533.66 2012-04-27T14:33:29.102000Z, 1533.66 2012-04-27T14:33:29.180000Z, 1533.66 2012-04-27T14:33:29.289000Z, 1533.66 2012-04-27T14:33:29.398000Z, 1533.65 2012-04-27T14:33:29.492000Z, 1533.65 2012-04-27T14:33:29.602000Z, 1533.65 2012-04-27T14:33:29.695000Z, 1533.65 2012-04-27T14:33:29.789000Z, 1533.65 2012-04-27T14:33:29.898000Z, 1533.65 2012-04-27T14:33:29.992000Z, 1533.65 2012-04-27T14:33:30.102000Z, 1533.65 2012-04-27T14:33:30.195000Z, 1533.65 2012-04-27T14:33:30.289000Z, 1533.65 2012-04-27T14:33:30.399000Z, 1533.65 2012-04-27T14:33:30.492000Z, 1533.65 2012-04-27T14:33:30.602000Z, 1533.65 2012-04-27T14:33:30.695000Z, 1533.65 2012-04-27T14:33:30.789000Z, 1533.65 2012-04-27T14:33:30.899000Z, 1533.65 2012-04-27T14:33:30.992000Z, 1533.65 2012-04-27T14:33:31.102000Z, 1533.65 2012-04-27T14:33:31.195000Z, 1533.65 2012-04-27T14:33:31.289000Z, 1533.65 2012-04-27T14:33:31.399000Z, 1533.65 2012-04-27T14:33:31.492000Z, 1533.65 2012-04-27T14:33:31.602000Z, 1533.65 2012-04-27T14:33:31.695000Z, 1533.65 2012-04-27T14:33:31.789000Z, 1533.65 2012-04-27T14:33:31.899000Z, 1533.65 2012-04-27T14:33:31.992000Z, 1533.65 2012-04-27T14:33:32.102000Z, 1533.65 2012-04-27T14:33:32.195000Z, 1533.65 2012-04-27T14:33:32.289000Z, 1533.65 2012-04-27T14:33:32.399000Z, 1533.65 2012-04-27T14:33:32.492000Z, 1533.65 2012-04-27T14:33:32.602000Z, 1533.65 2012-04-27T14:33:32.695000Z, 1533.65 2012-04-27T14:33:32.789000Z, 1533.65 2012-04-27T14:33:32.899000Z, 1533.65 2012-04-27T14:33:32.992000Z, 1533.65 2012-04-27T14:33:33.086000Z, 1533.65 2012-04-27T14:33:33.195000Z, 1533.65 2012-04-27T14:33:33.289000Z, 1533.65 2012-04-27T14:33:33.399000Z, 1533.65 2012-04-27T14:33:33.492000Z, 1533.65 2012-04-27T14:33:33.602000Z, 1533.65 2012-04-27T14:33:33.695000Z, 1533.65 2012-04-27T14:33:33.789000Z, 1533.65 2012-04-27T14:33:33.899000Z, 1533.65 2012-04-27T14:33:33.992000Z, 1533.66 2012-04-27T14:33:34.102000Z, 1533.66 2012-04-27T14:33:34.195000Z, 1533.66 2012-04-27T14:33:34.289000Z, 1533.66 2012-04-27T14:33:34.399000Z, 1533.66 2012-04-27T14:33:34.492000Z, 1533.67 2012-04-27T14:33:34.586000Z, 1533.67 2012-04-27T14:33:34.695000Z, 1533.67 2012-04-27T14:33:34.789000Z, 1533.67 2012-04-27T14:33:34.899000Z, 1533.67 2012-04-27T14:33:34.992000Z, 1533.66 2012-04-27T14:33:35.086000Z, 1533.66 2012-04-27T14:33:35.195000Z, 1533.66 2012-04-27T14:33:35.289000Z, 1533.66 2012-04-27T14:33:35.399000Z, 1533.66 2012-04-27T14:33:35.492000Z, 1533.66 2012-04-27T14:33:35.586000Z, 1533.66 2012-04-27T14:33:35.695000Z, 1533.66 2012-04-27T14:33:35.789000Z, 1533.66 2012-04-27T14:33:35.899000Z, 1533.66 2012-04-27T14:33:35.992000Z, 1533.66 2012-04-27T14:33:36.086000Z, 1533.65 2012-04-27T14:33:36.195000Z, 1533.65 2012-04-27T14:33:36.289000Z, 1533.65 2012-04-27T14:33:36.383000Z, 1533.65 2012-04-27T14:33:36.492000Z, 1533.65 2012-04-27T14:33:36.586000Z, 1533.65 2012-04-27T14:33:36.695000Z, 1533.65 2012-04-27T14:33:36.789000Z, 1533.65 2012-04-27T14:33:36.899000Z, 1533.65 2012-04-27T14:33:36.992000Z, 1533.65 2012-04-27T14:33:37.102000Z, 1533.65 2012-04-27T14:33:37.195000Z, 1533.65 2012-04-27T14:33:37.289000Z, 1533.65 2012-04-27T14:33:37.399000Z, 1533.65 2012-04-27T14:33:37.492000Z, 1533.65 2012-04-27T14:33:37.586000Z, 1533.65 2012-04-27T14:33:37.695000Z, 1533.65 2012-04-27T14:33:37.789000Z, 1533.65 2012-04-27T14:33:37.899000Z, 1533.65 2012-04-27T14:33:37.992000Z, 1533.65 2012-04-27T14:33:38.086000Z, 1533.65 2012-04-27T14:33:38.195000Z, 1533.65 2012-04-27T14:33:38.289000Z, 1533.65 2012-04-27T14:33:38.399000Z, 1533.64 2012-04-27T14:33:38.492000Z, 1533.64 2012-04-27T14:33:38.586000Z, 1533.64 2012-04-27T14:33:38.695000Z, 1533.64 2012-04-27T14:33:38.789000Z, 1533.65 2012-04-27T14:33:38.899000Z, 1533.65 2012-04-27T14:33:38.992000Z, 1533.65 2012-04-27T14:33:39.086000Z, 1533.66 2012-04-27T14:33:39.195000Z, 1533.66 2012-04-27T14:33:39.289000Z, 1533.66 2012-04-27T14:33:39.383000Z, 1533.67 2012-04-27T14:33:39.492000Z, 1533.67 2012-04-27T14:33:39.586000Z, 1533.67 2012-04-27T14:33:39.695000Z, 1533.67 2012-04-27T14:33:39.789000Z, 1533.68 2012-04-27T14:33:39.899000Z, 1533.68 2012-04-27T14:33:39.992000Z, 1533.68 2012-04-27T14:33:40.086000Z, 1533.68 2012-04-27T14:33:40.180000Z, 1533.68 2012-04-27T14:33:40.289000Z, 1533.68 2012-04-27T14:33:40.399000Z, 1533.68 2012-04-27T14:33:40.492000Z, 1533.68 2012-04-27T14:33:40.586000Z, 1533.68 2012-04-27T14:33:40.696000Z, 1533.67 2012-04-27T14:33:40.789000Z, 1533.67 2012-04-27T14:33:40.899000Z, 1533.67 2012-04-27T14:33:40.992000Z, 1533.67 2012-04-27T14:33:41.086000Z, 1533.67 2012-04-27T14:33:41.196000Z, 1533.67 2012-04-27T14:33:41.289000Z, 1533.66 2012-04-27T14:33:41.399000Z, 1533.66 2012-04-27T14:33:41.492000Z, 1533.66 2012-04-27T14:33:41.586000Z, 1533.66 2012-04-27T14:33:41.696000Z, 1533.66 2012-04-27T14:33:41.789000Z, 1533.65 2012-04-27T14:33:41.899000Z, 1533.65 2012-04-27T14:33:41.992000Z, 1533.65 2012-04-27T14:33:42.086000Z, 1533.65 2012-04-27T14:33:42.196000Z, 1533.65 2012-04-27T14:33:42.289000Z, 1533.65 2012-04-27T14:33:42.399000Z, 1533.65 2012-04-27T14:33:42.492000Z, 1533.65 2012-04-27T14:33:42.586000Z, 1533.65 2012-04-27T14:33:42.680000Z, 1533.65 2012-04-27T14:33:42.789000Z, 1533.65 2012-04-27T14:33:42.899000Z, 1533.65 2012-04-27T14:33:42.992000Z, 1533.64 2012-04-27T14:33:43.102000Z, 1533.64 2012-04-27T14:33:43.196000Z, 1533.64 2012-04-27T14:33:43.289000Z, 1533.64 2012-04-27T14:33:43.399000Z, 1533.64 2012-04-27T14:33:43.492000Z, 1533.64 2012-04-27T14:33:43.586000Z, 1533.64 2012-04-27T14:33:43.696000Z, 1533.64 2012-04-27T14:33:43.789000Z, 1533.64 2012-04-27T14:33:43.899000Z, 1533.64 2012-04-27T14:33:43.992000Z, 1533.64 2012-04-27T14:33:44.086000Z, 1533.64 2012-04-27T14:33:44.196000Z, 1533.64 2012-04-27T14:33:44.289000Z, 1533.64 2012-04-27T14:33:44.399000Z, 1533.64 2012-04-27T14:33:44.492000Z, 1533.64 2012-04-27T14:33:44.602000Z, 1533.64 2012-04-27T14:33:44.696000Z, 1533.64 2012-04-27T14:33:44.789000Z, 1533.64 2012-04-27T14:33:44.899000Z, 1533.64 2012-04-27T14:33:44.992000Z, 1533.65 2012-04-27T14:33:45.102000Z, 1533.65 2012-04-27T14:33:45.196000Z, 1533.66 2012-04-27T14:33:45.289000Z, 1533.66 2012-04-27T14:33:45.399000Z, 1533.67 2012-04-27T14:33:45.492000Z, 1533.67 2012-04-27T14:33:45.602000Z, 1533.68 2012-04-27T14:33:45.696000Z, 1533.68 2012-04-27T14:33:45.789000Z, 1533.69 2012-04-27T14:33:45.899000Z, 1533.69 2012-04-27T14:33:45.992000Z, 1533.69 2012-04-27T14:33:46.102000Z, 1533.69 2012-04-27T14:33:46.196000Z, 1533.70 2012-04-27T14:33:46.289000Z, 1533.70 2012-04-27T14:33:46.399000Z, 1533.70 2012-04-27T14:33:46.492000Z, 1533.70 2012-04-27T14:33:46.602000Z, 1533.70 2012-04-27T14:33:46.696000Z, 1533.70 2012-04-27T14:33:46.789000Z, 1533.71 2012-04-27T14:33:46.899000Z, 1533.70 2012-04-27T14:33:46.992000Z, 1533.70 2012-04-27T14:33:47.102000Z, 1533.70 2012-04-27T14:33:47.196000Z, 1533.70 2012-04-27T14:33:47.289000Z, 1533.70 2012-04-27T14:33:47.399000Z, 1533.70 2012-04-27T14:33:47.492000Z, 1533.69 2012-04-27T14:33:47.602000Z, 1533.69 2012-04-27T14:33:47.696000Z, 1533.69 2012-04-27T14:33:47.789000Z, 1533.68 2012-04-27T14:33:47.899000Z, 1533.68 2012-04-27T14:33:47.992000Z, 1533.68 2012-04-27T14:33:48.086000Z, 1533.67 2012-04-27T14:33:48.196000Z, 1533.67 2012-04-27T14:33:48.289000Z, 1533.67 2012-04-27T14:33:48.399000Z, 1533.67 2012-04-27T14:33:48.492000Z, 1533.66 2012-04-27T14:33:48.602000Z, 1533.66 2012-04-27T14:33:48.696000Z, 1533.66 2012-04-27T14:33:48.789000Z, 1533.66 2012-04-27T14:33:48.899000Z, 1533.66 2012-04-27T14:33:48.992000Z, 1533.66 2012-04-27T14:33:49.102000Z, 1533.65 2012-04-27T14:33:49.180000Z, 1533.65 2012-04-27T14:33:49.289000Z, 1533.65 2012-04-27T14:33:49.399000Z, 1533.65 2012-04-27T14:33:49.492000Z, 1533.65 2012-04-27T14:33:49.602000Z, 1533.65 2012-04-27T14:33:49.696000Z, 1533.65 2012-04-27T14:33:49.789000Z, 1533.65 2012-04-27T14:33:49.899000Z, 1533.65 2012-04-27T14:33:49.993000Z, 1533.65 2012-04-27T14:33:50.102000Z, 1533.66 2012-04-27T14:33:50.196000Z, 1533.66 2012-04-27T14:33:50.289000Z, 1533.67 2012-04-27T14:33:50.399000Z, 1533.68 2012-04-27T14:33:50.493000Z, 1533.68 2012-04-27T14:33:50.586000Z, 1533.69 2012-04-27T14:33:50.696000Z, 1533.69 2012-04-27T14:33:50.789000Z, 1533.69 2012-04-27T14:33:50.899000Z, 1533.70 2012-04-27T14:33:50.993000Z, 1533.70 2012-04-27T14:33:51.086000Z, 1533.70 2012-04-27T14:33:51.196000Z, 1533.70 2012-04-27T14:33:51.289000Z, 1533.70 2012-04-27T14:33:51.399000Z, 1533.71 2012-04-27T14:33:51.493000Z, 1533.71 2012-04-27T14:33:51.602000Z, 1533.71 2012-04-27T14:33:51.696000Z, 1533.71 2012-04-27T14:33:51.789000Z, 1533.71 2012-04-27T14:33:51.899000Z, 1533.71 2012-04-27T14:33:51.993000Z, 1533.71 2012-04-27T14:33:52.086000Z, 1533.71 2012-04-27T14:33:52.196000Z, 1533.71 2012-04-27T14:33:52.289000Z, 1533.70 2012-04-27T14:33:52.383000Z, 1533.70 2012-04-27T14:33:52.493000Z, 1533.70 2012-04-27T14:33:52.602000Z, 1533.69 2012-04-27T14:33:52.696000Z, 1533.69 2012-04-27T14:33:52.789000Z, 1533.69 2012-04-27T14:33:52.899000Z, 1533.68 2012-04-27T14:33:52.993000Z, 1533.68 2012-04-27T14:33:53.086000Z, 1533.68 2012-04-27T14:33:53.196000Z, 1533.67 2012-04-27T14:33:53.289000Z, 1533.67 2012-04-27T14:33:53.399000Z, 1533.67 2012-04-27T14:33:53.493000Z, 1533.66 2012-04-27T14:33:53.586000Z, 1533.66 2012-04-27T14:33:53.696000Z, 1533.66 2012-04-27T14:33:53.789000Z, 1533.66 2012-04-27T14:33:53.899000Z, 1533.66 2012-04-27T14:33:53.993000Z, 1533.65 2012-04-27T14:33:54.102000Z, 1533.65 2012-04-27T14:33:54.196000Z, 1533.65 2012-04-27T14:33:54.289000Z, 1533.65 2012-04-27T14:33:54.399000Z, 1533.65 2012-04-27T14:33:54.493000Z, 1533.65 2012-04-27T14:33:54.602000Z, 1533.65 2012-04-27T14:33:54.696000Z, 1533.65 2012-04-27T14:33:54.789000Z, 1533.65 2012-04-27T14:33:54.899000Z, 1533.64 2012-04-27T14:33:54.993000Z, 1533.64 2012-04-27T14:33:55.086000Z, 1533.64 2012-04-27T14:33:55.196000Z, 1533.64 2012-04-27T14:33:55.289000Z, 1533.64 2012-04-27T14:33:55.399000Z, 1533.64 2012-04-27T14:33:55.493000Z, 1533.64 2012-04-27T14:33:55.602000Z, 1533.64 2012-04-27T14:33:55.696000Z, 1533.65 2012-04-27T14:33:55.789000Z, 1533.65 2012-04-27T14:33:55.899000Z, 1533.65 2012-04-27T14:33:55.993000Z, 1533.66 2012-04-27T14:33:56.102000Z, 1533.67 2012-04-27T14:33:56.196000Z, 1533.67 2012-04-27T14:33:56.289000Z, 1533.68 2012-04-27T14:33:56.399000Z, 1533.68 2012-04-27T14:33:56.493000Z, 1533.68 2012-04-27T14:33:56.586000Z, 1533.69 2012-04-27T14:33:56.696000Z, 1533.69 2012-04-27T14:33:56.789000Z, 1533.69 2012-04-27T14:33:56.899000Z, 1533.69 2012-04-27T14:33:56.993000Z, 1533.70 2012-04-27T14:33:57.086000Z, 1533.70 2012-04-27T14:33:57.180000Z, 1533.70 2012-04-27T14:33:57.289000Z, 1533.70 2012-04-27T14:33:57.383000Z, 1533.70 2012-04-27T14:33:57.493000Z, 1533.70 2012-04-27T14:33:57.586000Z, 1533.70 2012-04-27T14:33:57.696000Z, 1533.70 2012-04-27T14:33:57.789000Z, 1533.70 2012-04-27T14:33:57.899000Z, 1533.69 2012-04-27T14:33:57.993000Z, 1533.69 2012-04-27T14:33:58.086000Z, 1533.69 2012-04-27T14:33:58.196000Z, 1533.69 2012-04-27T14:33:58.289000Z, 1533.68 2012-04-27T14:33:58.383000Z, 1533.68 2012-04-27T14:33:58.493000Z, 1533.68 2012-04-27T14:33:58.586000Z, 1533.67 2012-04-27T14:33:58.680000Z, 1533.67 2012-04-27T14:33:58.789000Z, 1533.67 2012-04-27T14:33:58.883000Z, 1533.66 2012-04-27T14:33:58.993000Z, 1533.66 2012-04-27T14:33:59.086000Z, 1533.66 2012-04-27T14:33:59.196000Z, 1533.66 2012-04-27T14:33:59.289000Z, 1533.66 2012-04-27T14:33:59.383000Z, 1533.66 2012-04-27T14:33:59.493000Z, 1533.65 2012-04-27T14:33:59.586000Z, 1533.65 2012-04-27T14:33:59.696000Z, 1533.65 2012-04-27T14:33:59.790000Z, 1533.65 2012-04-27T14:33:59.899000Z, 1533.65 2012-04-27T14:33:59.993000Z, 1533.65 2012-04-27T14:34:00.086000Z, 1533.65 2012-04-27T14:34:00.196000Z, 1533.65 2012-04-27T14:34:00.290000Z, 1533.65 2012-04-27T14:34:00.399000Z, 1533.65 2012-04-27T14:34:00.493000Z, 1533.65 2012-04-27T14:34:00.586000Z, 1533.65 2012-04-27T14:34:00.696000Z, 1533.65 2012-04-27T14:34:00.790000Z, 1533.65 2012-04-27T14:34:00.899000Z, 1533.65 2012-04-27T14:34:00.993000Z, 1533.64 2012-04-27T14:34:01.086000Z, 1533.64 2012-04-27T14:34:01.196000Z, 1533.64 2012-04-27T14:34:01.290000Z, 1533.64 2012-04-27T14:34:01.399000Z, 1533.64 2012-04-27T14:34:01.493000Z, 1533.64 2012-04-27T14:34:01.586000Z, 1533.64 2012-04-27T14:34:01.696000Z, 1533.64 2012-04-27T14:34:01.790000Z, 1533.64 2012-04-27T14:34:01.899000Z, 1533.64 2012-04-27T14:34:01.993000Z, 1533.65 2012-04-27T14:34:02.086000Z, 1533.65 2012-04-27T14:34:02.196000Z, 1533.66 2012-04-27T14:34:02.290000Z, 1533.66 2012-04-27T14:34:02.383000Z, 1533.67 2012-04-27T14:34:02.493000Z, 1533.67 2012-04-27T14:34:02.586000Z, 1533.68 2012-04-27T14:34:02.696000Z, 1533.68 2012-04-27T14:34:02.790000Z, 1533.68 2012-04-27T14:34:02.899000Z, 1533.69 2012-04-27T14:34:02.993000Z, 1533.69 2012-04-27T14:34:03.086000Z, 1533.69 2012-04-27T14:34:03.196000Z, 1533.70 2012-04-27T14:34:03.290000Z, 1533.70 2012-04-27T14:34:03.399000Z, 1533.70 2012-04-27T14:34:03.493000Z, 1533.70 2012-04-27T14:34:03.586000Z, 1533.70 2012-04-27T14:34:03.696000Z, 1533.70 2012-04-27T14:34:03.790000Z, 1533.70 2012-04-27T14:34:03.899000Z, 1533.70 2012-04-27T14:34:03.993000Z, 1533.70 2012-04-27T14:34:04.086000Z, 1533.69 2012-04-27T14:34:04.196000Z, 1533.69 2012-04-27T14:34:04.290000Z, 1533.68 2012-04-27T14:34:04.399000Z, 1533.68 2012-04-27T14:34:04.493000Z, 1533.67 2012-04-27T14:34:04.602000Z, 1533.67 2012-04-27T14:34:04.696000Z, 1533.67 2012-04-27T14:34:04.790000Z, 1533.66 2012-04-27T14:34:04.883000Z, 1533.66 2012-04-27T14:34:04.993000Z, 1533.66 2012-04-27T14:34:05.086000Z, 1533.66 2012-04-27T14:34:05.196000Z, 1533.66 2012-04-27T14:34:05.290000Z, 1533.65 2012-04-27T14:34:05.399000Z, 1533.65 2012-04-27T14:34:05.493000Z, 1533.65 2012-04-27T14:34:05.586000Z, 1533.65 2012-04-27T14:34:05.696000Z, 1533.65 2012-04-27T14:34:05.790000Z, 1533.65 2012-04-27T14:34:05.899000Z, 1533.65 2012-04-27T14:34:05.993000Z, 1533.65 2012-04-27T14:34:06.086000Z, 1533.65 2012-04-27T14:34:06.196000Z, 1533.65 2012-04-27T14:34:06.290000Z, 1533.65 2012-04-27T14:34:06.399000Z, 1533.64 2012-04-27T14:34:06.493000Z, 1533.64 2012-04-27T14:34:06.586000Z, 1533.64 2012-04-27T14:34:06.696000Z, 1533.64 2012-04-27T14:34:06.790000Z, 1533.64 2012-04-27T14:34:06.899000Z, 1533.64 2012-04-27T14:34:06.993000Z, 1533.64 2012-04-27T14:34:07.086000Z, 1533.64 2012-04-27T14:34:07.196000Z, 1533.65 2012-04-27T14:34:07.290000Z, 1533.65 2012-04-27T14:34:07.399000Z, 1533.66 2012-04-27T14:34:07.493000Z, 1533.66 2012-04-27T14:34:07.586000Z, 1533.67 2012-04-27T14:34:07.696000Z, 1533.68 2012-04-27T14:34:07.790000Z, 1533.68 2012-04-27T14:34:07.899000Z, 1533.68 2012-04-27T14:34:07.993000Z, 1533.69 2012-04-27T14:34:08.086000Z, 1533.69 2012-04-27T14:34:08.196000Z, 1533.69 2012-04-27T14:34:08.290000Z, 1533.69 2012-04-27T14:34:08.399000Z, 1533.70 2012-04-27T14:34:08.493000Z, 1533.70 2012-04-27T14:34:08.586000Z, 1533.70 2012-04-27T14:34:08.696000Z, 1533.70 2012-04-27T14:34:08.790000Z, 1533.70 2012-04-27T14:34:08.899000Z, 1533.70 2012-04-27T14:34:08.993000Z, 1533.70 2012-04-27T14:34:09.086000Z, 1533.70 2012-04-27T14:34:09.196000Z, 1533.70 2012-04-27T14:34:09.290000Z, 1533.70 2012-04-27T14:34:09.399000Z, 1533.69 2012-04-27T14:34:09.493000Z, 1533.69 2012-04-27T14:34:09.587000Z, 1533.69 2012-04-27T14:34:09.696000Z, 1533.68 2012-04-27T14:34:09.790000Z, 1533.68 2012-04-27T14:34:09.899000Z, 1533.67 2012-04-27T14:34:09.993000Z, 1533.67 2012-04-27T14:34:10.087000Z, 1533.66 2012-04-27T14:34:10.196000Z, 1533.66 2012-04-27T14:34:10.290000Z, 1533.66 2012-04-27T14:34:10.399000Z, 1533.66 2012-04-27T14:34:10.493000Z, 1533.65 2012-04-27T14:34:10.587000Z, 1533.65 2012-04-27T14:34:10.696000Z, 1533.65 2012-04-27T14:34:10.790000Z, 1533.65 2012-04-27T14:34:10.899000Z, 1533.65 2012-04-27T14:34:10.993000Z, 1533.64 2012-04-27T14:34:11.102000Z, 1533.64 2012-04-27T14:34:11.196000Z, 1533.64 2012-04-27T14:34:11.290000Z, 1533.64 2012-04-27T14:34:11.399000Z, 1533.64 2012-04-27T14:34:11.493000Z, 1533.64 2012-04-27T14:34:11.587000Z, 1533.64 2012-04-27T14:34:11.696000Z, 1533.64 2012-04-27T14:34:11.790000Z, 1533.64 2012-04-27T14:34:11.899000Z, 1533.64 2012-04-27T14:34:11.993000Z, 1533.64 2012-04-27T14:34:12.102000Z, 1533.64 2012-04-27T14:34:12.196000Z, 1533.64 2012-04-27T14:34:12.290000Z, 1533.64 2012-04-27T14:34:12.399000Z, 1533.64 2012-04-27T14:34:12.493000Z, 1533.64 2012-04-27T14:34:12.587000Z, 1533.63 2012-04-27T14:34:12.696000Z, 1533.63 2012-04-27T14:34:12.790000Z, 1533.64 2012-04-27T14:34:12.899000Z, 1533.64 2012-04-27T14:34:12.993000Z, 1533.64 2012-04-27T14:34:13.087000Z, 1533.64 2012-04-27T14:34:13.196000Z, 1533.65 2012-04-27T14:34:13.290000Z, 1533.65 2012-04-27T14:34:13.399000Z, 1533.65 2012-04-27T14:34:13.493000Z, 1533.66 2012-04-27T14:34:13.587000Z, 1533.66 2012-04-27T14:34:13.696000Z, 1533.66 2012-04-27T14:34:13.790000Z, 1533.67 2012-04-27T14:34:13.899000Z, 1533.67 2012-04-27T14:34:13.993000Z, 1533.67 2012-04-27T14:34:14.087000Z, 1533.67 2012-04-27T14:34:14.196000Z, 1533.67 2012-04-27T14:34:14.290000Z, 1533.67 2012-04-27T14:34:14.399000Z, 1533.68 2012-04-27T14:34:14.493000Z, 1533.68 2012-04-27T14:34:14.587000Z, 1533.68 2012-04-27T14:34:14.696000Z, 1533.68 2012-04-27T14:34:14.790000Z, 1533.68 2012-04-27T14:34:14.899000Z, 1533.68 2012-04-27T14:34:14.993000Z, 1533.68 2012-04-27T14:34:15.087000Z, 1533.68 2012-04-27T14:34:15.196000Z, 1533.68 2012-04-27T14:34:15.290000Z, 1533.68 2012-04-27T14:34:15.399000Z, 1533.68 2012-04-27T14:34:15.493000Z, 1533.67 2012-04-27T14:34:15.602000Z, 1533.67 2012-04-27T14:34:15.696000Z, 1533.67 2012-04-27T14:34:15.790000Z, 1533.66 2012-04-27T14:34:15.899000Z, 1533.66 2012-04-27T14:34:15.993000Z, 1533.66 2012-04-27T14:34:16.087000Z, 1533.66 2012-04-27T14:34:16.196000Z, 1533.65 2012-04-27T14:34:16.290000Z, 1533.65 2012-04-27T14:34:16.399000Z, 1533.65 2012-04-27T14:34:16.493000Z, 1533.65 2012-04-27T14:34:16.602000Z, 1533.65 2012-04-27T14:34:16.696000Z, 1533.65 2012-04-27T14:34:16.790000Z, 1533.65 2012-04-27T14:34:16.899000Z, 1533.64 2012-04-27T14:34:16.993000Z, 1533.64 2012-04-27T14:34:17.087000Z, 1533.64 2012-04-27T14:34:17.196000Z, 1533.64 2012-04-27T14:34:17.290000Z, 1533.64 2012-04-27T14:34:17.399000Z, 1533.64 2012-04-27T14:34:17.493000Z, 1533.64 2012-04-27T14:34:17.602000Z, 1533.64 2012-04-27T14:34:17.696000Z, 1533.64 2012-04-27T14:34:17.790000Z, 1533.64 2012-04-27T14:34:17.899000Z, 1533.64 2012-04-27T14:34:17.993000Z, 1533.64 2012-04-27T14:34:18.087000Z, 1533.64 2012-04-27T14:34:18.196000Z, 1533.64 2012-04-27T14:34:18.290000Z, 1533.64 2012-04-27T14:34:18.399000Z, 1533.64 2012-04-27T14:34:18.493000Z, 1533.65 2012-04-27T14:34:18.602000Z, 1533.65 2012-04-27T14:34:18.696000Z, 1533.65 2012-04-27T14:34:18.790000Z, 1533.65 2012-04-27T14:34:18.899000Z, 1533.65 2012-04-27T14:34:18.993000Z, 1533.65 2012-04-27T14:34:19.087000Z, 1533.65 2012-04-27T14:34:19.196000Z, 1533.65 2012-04-27T14:34:19.290000Z, 1533.65 2012-04-27T14:34:19.384000Z, 1533.66 2012-04-27T14:34:19.493000Z, 1533.66 2012-04-27T14:34:19.587000Z, 1533.66 2012-04-27T14:34:19.696000Z, 1533.66 2012-04-27T14:34:19.790000Z, 1533.66 2012-04-27T14:34:19.899000Z, 1533.66 2012-04-27T14:34:19.993000Z, 1533.65 2012-04-27T14:34:20.087000Z, 1533.65 2012-04-27T14:34:20.196000Z, 1533.65 2012-04-27T14:34:20.290000Z, 1533.65 2012-04-27T14:34:20.399000Z, 1533.65 2012-04-27T14:34:20.493000Z, 1533.65 2012-04-27T14:34:20.587000Z, 1533.65 2012-04-27T14:34:20.696000Z, 1533.65 2012-04-27T14:34:20.790000Z, 1533.65 2012-04-27T14:34:20.899000Z, 1533.65 2012-04-27T14:34:20.993000Z, 1533.65 2012-04-27T14:34:21.087000Z, 1533.65 2012-04-27T14:34:21.196000Z, 1533.65 2012-04-27T14:34:21.290000Z, 1533.65 2012-04-27T14:34:21.399000Z, 1533.64 2012-04-27T14:34:21.493000Z, 1533.64 2012-04-27T14:34:21.587000Z, 1533.64 2012-04-27T14:34:21.696000Z, 1533.64 2012-04-27T14:34:21.790000Z, 1533.64 2012-04-27T14:34:21.899000Z, 1533.64 2012-04-27T14:34:21.993000Z, 1533.65 2012-04-27T14:34:22.087000Z, 1533.65 2012-04-27T14:34:22.196000Z, 1533.65 2012-04-27T14:34:22.290000Z, 1533.65 2012-04-27T14:34:22.399000Z, 1533.65 2012-04-27T14:34:22.493000Z, 1533.65 2012-04-27T14:34:22.587000Z, 1533.65 2012-04-27T14:34:22.696000Z, 1533.65 2012-04-27T14:34:22.790000Z, 1533.65 2012-04-27T14:34:22.899000Z, 1533.65 2012-04-27T14:34:22.993000Z, 1533.66 2012-04-27T14:34:23.087000Z, 1533.66 2012-04-27T14:34:23.196000Z, 1533.66 2012-04-27T14:34:23.290000Z, 1533.66 2012-04-27T14:34:23.384000Z, 1533.66 2012-04-27T14:34:23.493000Z, 1533.66 2012-04-27T14:34:23.587000Z, 1533.66 2012-04-27T14:34:23.696000Z, 1533.66 2012-04-27T14:34:23.790000Z, 1533.66 2012-04-27T14:34:23.899000Z, 1533.66 2012-04-27T14:34:23.993000Z, 1533.66 2012-04-27T14:34:24.087000Z, 1533.66 2012-04-27T14:34:24.196000Z, 1533.66 2012-04-27T14:34:24.290000Z, 1533.66 2012-04-27T14:34:24.399000Z, 1533.66 2012-04-27T14:34:24.493000Z, 1533.66 2012-04-27T14:34:24.587000Z, 1533.66 2012-04-27T14:34:24.727000Z, 1533.66 2012-04-27T14:34:24.790000Z, 1533.65 2012-04-27T14:34:24.899000Z, 1533.65 2012-04-27T14:34:24.993000Z, 1533.65 2012-04-27T14:34:25.087000Z, 1533.65 2012-04-27T14:34:25.196000Z, 1533.65 2012-04-27T14:34:25.290000Z, 1533.65 2012-04-27T14:34:25.384000Z, 1533.65 2012-04-27T14:34:25.493000Z, 1533.65 2012-04-27T14:34:25.587000Z, 1533.65 2012-04-27T14:34:25.696000Z, 1533.65 2012-04-27T14:34:25.790000Z, 1533.65 2012-04-27T14:34:25.899000Z, 1533.65 2012-04-27T14:34:25.993000Z, 1533.65 2012-04-27T14:34:26.087000Z, 1533.65 2012-04-27T14:34:26.196000Z, 1533.64 2012-04-27T14:34:26.290000Z, 1533.64 2012-04-27T14:34:26.384000Z, 1533.64 2012-04-27T14:34:26.493000Z, 1533.64 2012-04-27T14:34:26.587000Z, 1533.64 2012-04-27T14:34:26.696000Z, 1533.64 2012-04-27T14:34:26.790000Z, 1533.64 2012-04-27T14:34:26.899000Z, 1533.64 2012-04-27T14:34:26.993000Z, 1533.65 2012-04-27T14:34:27.087000Z, 1533.65 2012-04-27T14:34:27.196000Z, 1533.65 2012-04-27T14:34:27.290000Z, 1533.66 2012-04-27T14:34:27.399000Z, 1533.66 2012-04-27T14:34:27.493000Z, 1533.66 2012-04-27T14:34:27.587000Z, 1533.67 2012-04-27T14:34:27.696000Z, 1533.67 2012-04-27T14:34:27.790000Z, 1533.68 2012-04-27T14:34:27.899000Z, 1533.68 2012-04-27T14:34:27.993000Z, 1533.69 2012-04-27T14:34:28.087000Z, 1533.69 2012-04-27T14:34:28.196000Z, 1533.69 2012-04-27T14:34:28.290000Z, 1533.69 2012-04-27T14:34:28.399000Z, 1533.69 2012-04-27T14:34:28.493000Z, 1533.69 2012-04-27T14:34:28.587000Z, 1533.69 2012-04-27T14:34:28.696000Z, 1533.69 2012-04-27T14:34:28.790000Z, 1533.69 2012-04-27T14:34:28.899000Z, 1533.69 2012-04-27T14:34:28.993000Z, 1533.69 2012-04-27T14:34:29.087000Z, 1533.68 2012-04-27T14:34:29.196000Z, 1533.68 2012-04-27T14:34:29.290000Z, 1533.68 2012-04-27T14:34:29.399000Z, 1533.67 2012-04-27T14:34:29.493000Z, 1533.67 2012-04-27T14:34:29.587000Z, 1533.67 2012-04-27T14:34:29.696000Z, 1533.67 2012-04-27T14:34:29.790000Z, 1533.66 2012-04-27T14:34:29.899000Z, 1533.66 2012-04-27T14:34:29.993000Z, 1533.66 2012-04-27T14:34:30.087000Z, 1533.66 2012-04-27T14:34:30.196000Z, 1533.66 2012-04-27T14:34:30.290000Z, 1533.65 2012-04-27T14:34:30.399000Z, 1533.65 2012-04-27T14:34:30.493000Z, 1533.65 2012-04-27T14:34:30.587000Z, 1533.65 2012-04-27T14:34:30.696000Z, 1533.65 2012-04-27T14:34:30.790000Z, 1533.65 2012-04-27T14:34:30.899000Z, 1533.65 2012-04-27T14:34:30.993000Z, 1533.65 2012-04-27T14:34:31.102000Z, 1533.65 2012-04-27T14:34:31.196000Z, 1533.65 2012-04-27T14:34:31.290000Z, 1533.65 2012-04-27T14:34:31.384000Z, 1533.65 2012-04-27T14:34:31.493000Z, 1533.65 2012-04-27T14:34:31.587000Z, 1533.64 2012-04-27T14:34:31.696000Z, 1533.64 2012-04-27T14:34:31.790000Z, 1533.64 2012-04-27T14:34:31.899000Z, 1533.64 2012-04-27T14:34:31.993000Z, 1533.64 2012-04-27T14:34:32.087000Z, 1533.64 2012-04-27T14:34:32.196000Z, 1533.64 2012-04-27T14:34:32.290000Z, 1533.64 2012-04-27T14:34:32.399000Z, 1533.64 2012-04-27T14:34:32.493000Z, 1533.64 2012-04-27T14:34:32.587000Z, 1533.64 2012-04-27T14:34:32.696000Z, 1533.65 2012-04-27T14:34:32.790000Z, 1533.65 2012-04-27T14:34:32.899000Z, 1533.66 2012-04-27T14:34:32.993000Z, 1533.66 2012-04-27T14:34:33.102000Z, 1533.67 2012-04-27T14:34:33.196000Z, 1533.67 2012-04-27T14:34:33.290000Z, 1533.68 2012-04-27T14:34:33.399000Z, 1533.68 2012-04-27T14:34:33.493000Z, 1533.69 2012-04-27T14:34:33.602000Z, 1533.69 2012-04-27T14:34:33.696000Z, 1533.69 2012-04-27T14:34:33.790000Z, 1533.70 2012-04-27T14:34:33.899000Z, 1533.70 2012-04-27T14:34:33.993000Z, 1533.70 2012-04-27T14:34:34.087000Z, 1533.70 2012-04-27T14:34:34.196000Z, 1533.70 2012-04-27T14:34:34.290000Z, 1533.71 2012-04-27T14:34:34.399000Z, 1533.71 2012-04-27T14:34:34.493000Z, 1533.70 2012-04-27T14:34:34.587000Z, 1533.70 2012-04-27T14:34:34.696000Z, 1533.70 2012-04-27T14:34:34.790000Z, 1533.70 2012-04-27T14:34:34.899000Z, 1533.69 2012-04-27T14:34:34.993000Z, 1533.69 2012-04-27T14:34:35.087000Z, 1533.68 2012-04-27T14:34:35.196000Z, 1533.68 2012-04-27T14:34:35.290000Z, 1533.68 2012-04-27T14:34:35.399000Z, 1533.67 2012-04-27T14:34:35.493000Z, 1533.67 2012-04-27T14:34:35.602000Z, 1533.67 2012-04-27T14:34:35.696000Z, 1533.66 2012-04-27T14:34:35.790000Z, 1533.66 2012-04-27T14:34:35.899000Z, 1533.66 2012-04-27T14:34:35.993000Z, 1533.66 2012-04-27T14:34:36.087000Z, 1533.66 2012-04-27T14:34:36.196000Z, 1533.65 2012-04-27T14:34:36.290000Z, 1533.65 2012-04-27T14:34:36.399000Z, 1533.65 2012-04-27T14:34:36.493000Z, 1533.65 2012-04-27T14:34:36.602000Z, 1533.65 2012-04-27T14:34:36.696000Z, 1533.65 2012-04-27T14:34:36.790000Z, 1533.65 2012-04-27T14:34:36.899000Z, 1533.65 2012-04-27T14:34:36.993000Z, 1533.65 2012-04-27T14:34:37.087000Z, 1533.65 2012-04-27T14:34:37.196000Z, 1533.65 2012-04-27T14:34:37.290000Z, 1533.65 2012-04-27T14:34:37.399000Z, 1533.65 2012-04-27T14:34:37.493000Z, 1533.64 2012-04-27T14:34:37.602000Z, 1533.64 2012-04-27T14:34:37.696000Z, 1533.64 2012-04-27T14:34:37.790000Z, 1533.64 2012-04-27T14:34:37.884000Z, 1533.64 2012-04-27T14:34:37.993000Z, 1533.64 2012-04-27T14:34:38.087000Z, 1533.64 2012-04-27T14:34:38.196000Z, 1533.64 2012-04-27T14:34:38.290000Z, 1533.64 2012-04-27T14:34:38.399000Z, 1533.64 2012-04-27T14:34:38.493000Z, 1533.64 2012-04-27T14:34:38.603000Z, 1533.64 2012-04-27T14:34:38.696000Z, 1533.64 2012-04-27T14:34:38.790000Z, 1533.64 2012-04-27T14:34:38.899000Z, 1533.64 2012-04-27T14:34:38.993000Z, 1533.64 2012-04-27T14:34:39.087000Z, 1533.65 2012-04-27T14:34:39.181000Z, 1533.65 2012-04-27T14:34:39.290000Z, 1533.65 2012-04-27T14:34:39.399000Z, 1533.66 2012-04-27T14:34:39.493000Z, 1533.66 2012-04-27T14:34:39.587000Z, 1533.67 2012-04-27T14:34:39.696000Z, 1533.67 2012-04-27T14:34:39.790000Z, 1533.68 2012-04-27T14:34:39.899000Z, 1533.68 2012-04-27T14:34:39.993000Z, 1533.68 2012-04-27T14:34:40.087000Z, 1533.69 2012-04-27T14:34:40.196000Z, 1533.69 2012-04-27T14:34:40.290000Z, 1533.69 2012-04-27T14:34:40.399000Z, 1533.69 2012-04-27T14:34:40.493000Z, 1533.70 2012-04-27T14:34:40.587000Z, 1533.70 2012-04-27T14:34:40.696000Z, 1533.70 2012-04-27T14:34:40.790000Z, 1533.70 2012-04-27T14:34:40.899000Z, 1533.70 2012-04-27T14:34:40.993000Z, 1533.70 2012-04-27T14:34:41.103000Z, 1533.70 2012-04-27T14:34:41.196000Z, 1533.70 2012-04-27T14:34:41.290000Z, 1533.69 2012-04-27T14:34:41.399000Z, 1533.69 2012-04-27T14:34:41.493000Z, 1533.69 2012-04-27T14:34:41.603000Z, 1533.68 2012-04-27T14:34:41.696000Z, 1533.68 2012-04-27T14:34:41.790000Z, 1533.68 2012-04-27T14:34:41.884000Z, 1533.67 2012-04-27T14:34:41.993000Z, 1533.67 2012-04-27T14:34:42.087000Z, 1533.67 2012-04-27T14:34:42.181000Z, 1533.66 2012-04-27T14:34:42.290000Z, 1533.66 2012-04-27T14:34:42.384000Z, 1533.66 2012-04-27T14:34:42.493000Z, 1533.66 2012-04-27T14:34:42.587000Z, 1533.65 2012-04-27T14:34:42.696000Z, 1533.65 2012-04-27T14:34:42.790000Z, 1533.65 2012-04-27T14:34:42.884000Z, 1533.65 2012-04-27T14:34:42.993000Z, 1533.65 2012-04-27T14:34:43.087000Z, 1533.65 2012-04-27T14:34:43.196000Z, 1533.65 2012-04-27T14:34:43.290000Z, 1533.65 2012-04-27T14:34:43.399000Z, 1533.65 2012-04-27T14:34:43.493000Z, 1533.65 2012-04-27T14:34:43.587000Z, 1533.65 2012-04-27T14:34:43.696000Z, 1533.65 2012-04-27T14:34:43.790000Z, 1533.65 2012-04-27T14:34:43.899000Z, 1533.65 2012-04-27T14:34:43.993000Z, 1533.65 2012-04-27T14:34:44.087000Z, 1533.65 2012-04-27T14:34:44.196000Z, 1533.66 2012-04-27T14:34:44.290000Z, 1533.66 2012-04-27T14:34:44.384000Z, 1533.67 2012-04-27T14:34:44.493000Z, 1533.67 2012-04-27T14:34:44.587000Z, 1533.67 2012-04-27T14:34:44.696000Z, 1533.68 2012-04-27T14:34:44.790000Z, 1533.68 2012-04-27T14:34:44.899000Z, 1533.68 2012-04-27T14:34:44.993000Z, 1533.68 2012-04-27T14:34:45.087000Z, 1533.68 2012-04-27T14:34:45.196000Z, 1533.68 2012-04-27T14:34:45.290000Z, 1533.68 2012-04-27T14:34:45.399000Z, 1533.68 2012-04-27T14:34:45.493000Z, 1533.68 2012-04-27T14:34:45.587000Z, 1533.68 2012-04-27T14:34:45.696000Z, 1533.68 2012-04-27T14:34:45.790000Z, 1533.68 2012-04-27T14:34:45.899000Z, 1533.68 2012-04-27T14:34:45.993000Z, 1533.68 2012-04-27T14:34:46.087000Z, 1533.68 2012-04-27T14:34:46.196000Z, 1533.67 2012-04-27T14:34:46.290000Z, 1533.67 2012-04-27T14:34:46.399000Z, 1533.67 2012-04-27T14:34:46.493000Z, 1533.66 2012-04-27T14:34:46.587000Z, 1533.66 2012-04-27T14:34:46.696000Z, 1533.66 2012-04-27T14:34:46.790000Z, 1533.66 2012-04-27T14:34:46.899000Z, 1533.65 2012-04-27T14:34:46.993000Z, 1533.65 2012-04-27T14:34:47.087000Z, 1533.65 2012-04-27T14:34:47.196000Z, 1533.65 2012-04-27T14:34:47.290000Z, 1533.65 2012-04-27T14:34:47.399000Z, 1533.65 2012-04-27T14:34:47.493000Z, 1533.65 2012-04-27T14:34:47.587000Z, 1533.65 2012-04-27T14:34:47.696000Z, 1533.65 2012-04-27T14:34:47.790000Z, 1533.65 2012-04-27T14:34:47.899000Z, 1533.65 2012-04-27T14:34:47.993000Z, 1533.65 2012-04-27T14:34:48.087000Z, 1533.65 2012-04-27T14:34:48.196000Z, 1533.64 2012-04-27T14:34:48.290000Z, 1533.64 2012-04-27T14:34:48.384000Z, 1533.64 2012-04-27T14:34:48.493000Z, 1533.64 2012-04-27T14:34:48.587000Z, 1533.64 2012-04-27T14:34:48.696000Z, 1533.64 2012-04-27T14:34:48.790000Z, 1533.64 2012-04-27T14:34:48.884000Z, 1533.64 2012-04-27T14:34:48.993000Z, 1533.64 2012-04-27T14:34:49.087000Z, 1533.64 2012-04-27T14:34:49.196000Z, 1533.64 2012-04-27T14:34:49.290000Z, 1533.64 2012-04-27T14:34:49.400000Z, 1533.64 2012-04-27T14:34:49.493000Z, 1533.64 2012-04-27T14:34:49.587000Z, 1533.64 2012-04-27T14:34:49.696000Z, 1533.64 2012-04-27T14:34:49.790000Z, 1533.64 2012-04-27T14:34:49.900000Z, 1533.64 2012-04-27T14:34:49.993000Z, 1533.64 2012-04-27T14:34:50.087000Z, 1533.64 2012-04-27T14:34:50.196000Z, 1533.64 2012-04-27T14:34:50.290000Z, 1533.64 2012-04-27T14:34:50.400000Z, 1533.64 2012-04-27T14:34:50.493000Z, 1533.64 2012-04-27T14:34:50.587000Z, 1533.65 2012-04-27T14:34:50.696000Z, 1533.65 2012-04-27T14:34:50.790000Z, 1533.65 2012-04-27T14:34:50.900000Z, 1533.66 2012-04-27T14:34:50.993000Z, 1533.66 2012-04-27T14:34:51.087000Z, 1533.66 2012-04-27T14:34:51.196000Z, 1533.66 2012-04-27T14:34:51.290000Z, 1533.67 2012-04-27T14:34:51.384000Z, 1533.67 2012-04-27T14:34:51.493000Z, 1533.67 2012-04-27T14:34:51.587000Z, 1533.67 2012-04-27T14:34:51.696000Z, 1533.67 2012-04-27T14:34:51.790000Z, 1533.67 2012-04-27T14:34:51.900000Z, 1533.67 2012-04-27T14:34:51.993000Z, 1533.67 2012-04-27T14:34:52.087000Z, 1533.67 2012-04-27T14:34:52.196000Z, 1533.67 2012-04-27T14:34:52.290000Z, 1533.67 2012-04-27T14:34:52.400000Z, 1533.67 2012-04-27T14:34:52.493000Z, 1533.67 2012-04-27T14:34:52.587000Z, 1533.67 2012-04-27T14:34:52.696000Z, 1533.66 2012-04-27T14:34:52.790000Z, 1533.66 2012-04-27T14:34:52.900000Z, 1533.66 2012-04-27T14:34:52.993000Z, 1533.66 2012-04-27T14:34:53.087000Z, 1533.66 2012-04-27T14:34:53.196000Z, 1533.65 2012-04-27T14:34:53.290000Z, 1533.65 2012-04-27T14:34:53.400000Z, 1533.65 2012-04-27T14:34:53.493000Z, 1533.65 2012-04-27T14:34:53.587000Z, 1533.65 2012-04-27T14:34:53.696000Z, 1533.65 2012-04-27T14:34:53.790000Z, 1533.65 2012-04-27T14:34:53.900000Z, 1533.65 2012-04-27T14:34:53.993000Z, 1533.65 2012-04-27T14:34:54.087000Z, 1533.65 2012-04-27T14:34:54.196000Z, 1533.65 2012-04-27T14:34:54.290000Z, 1533.65 2012-04-27T14:34:54.400000Z, 1533.65 2012-04-27T14:34:54.493000Z, 1533.64 2012-04-27T14:34:54.587000Z, 1533.64 2012-04-27T14:34:54.696000Z, 1533.64 2012-04-27T14:34:54.790000Z, 1533.64 2012-04-27T14:34:54.900000Z, 1533.64 2012-04-27T14:34:54.993000Z, 1533.64 2012-04-27T14:34:55.087000Z, 1533.64 2012-04-27T14:34:55.196000Z, 1533.64 2012-04-27T14:34:55.290000Z, 1533.64 2012-04-27T14:34:55.400000Z, 1533.64 2012-04-27T14:34:55.493000Z, 1533.65 2012-04-27T14:34:55.587000Z, 1533.65 2012-04-27T14:34:55.696000Z, 1533.65 2012-04-27T14:34:55.790000Z, 1533.65 2012-04-27T14:34:55.900000Z, 1533.66 2012-04-27T14:34:55.993000Z, 1533.66 2012-04-27T14:34:56.087000Z, 1533.66 2012-04-27T14:34:56.196000Z, 1533.67 2012-04-27T14:34:56.290000Z, 1533.67 2012-04-27T14:34:56.400000Z, 1533.67 2012-04-27T14:34:56.493000Z, 1533.67 2012-04-27T14:34:56.587000Z, 1533.67 2012-04-27T14:34:56.696000Z, 1533.67 2012-04-27T14:34:56.790000Z, 1533.67 2012-04-27T14:34:56.884000Z, 1533.67 2012-04-27T14:34:56.993000Z, 1533.67 2012-04-27T14:34:57.087000Z, 1533.67 2012-04-27T14:34:57.181000Z, 1533.67 2012-04-27T14:34:57.290000Z, 1533.67 2012-04-27T14:34:57.400000Z, 1533.66 2012-04-27T14:34:57.493000Z, 1533.66 2012-04-27T14:34:57.587000Z, 1533.66 2012-04-27T14:34:57.696000Z, 1533.66 2012-04-27T14:34:57.790000Z, 1533.65 2012-04-27T14:34:57.900000Z, 1533.65 2012-04-27T14:34:57.993000Z, 1533.65 2012-04-27T14:34:58.087000Z, 1533.65 2012-04-27T14:34:58.197000Z, 1533.65 2012-04-27T14:34:58.290000Z, 1533.65 2012-04-27T14:34:58.384000Z, 1533.65 2012-04-27T14:34:58.493000Z, 1533.65 2012-04-27T14:34:58.587000Z, 1533.65 2012-04-27T14:34:58.697000Z, 1533.65 2012-04-27T14:34:58.790000Z, 1533.65 2012-04-27T14:34:58.900000Z, 1533.65 2012-04-27T14:34:58.993000Z, 1533.65 2012-04-27T14:34:59.087000Z, 1533.65 2012-04-27T14:34:59.197000Z, 1533.65 2012-04-27T14:34:59.290000Z, 1533.64 2012-04-27T14:34:59.400000Z, 1533.64 2012-04-27T14:34:59.493000Z, 1533.64 2012-04-27T14:34:59.587000Z, 1533.64 2012-04-27T14:34:59.697000Z, 1533.64 2012-04-27T14:34:59.790000Z, 1533.64 2012-04-27T14:34:59.900000Z, 1533.65 2012-04-27T14:34:59.993000Z, 1533.65 2012-04-27T14:35:00.087000Z, 1533.65 2012-04-27T14:35:00.197000Z, 1533.65 2012-04-27T14:35:00.290000Z, 1533.66 2012-04-27T14:35:00.400000Z, 1533.66 2012-04-27T14:35:00.493000Z, 1533.66 2012-04-27T14:35:00.587000Z, 1533.66 2012-04-27T14:35:00.697000Z, 1533.66 2012-04-27T14:35:00.790000Z, 1533.66 2012-04-27T14:35:00.900000Z, 1533.67 2012-04-27T14:35:00.993000Z, 1533.67 2012-04-27T14:35:01.087000Z, 1533.67 2012-04-27T14:35:01.197000Z, 1533.67 2012-04-27T14:35:01.290000Z, 1533.67 2012-04-27T14:35:01.400000Z, 1533.67 2012-04-27T14:35:01.493000Z, 1533.67 2012-04-27T14:35:01.603000Z, 1533.67 2012-04-27T14:35:01.697000Z, 1533.67 2012-04-27T14:35:01.790000Z, 1533.67 2012-04-27T14:35:01.900000Z, 1533.67 2012-04-27T14:35:01.993000Z, 1533.67 2012-04-27T14:35:02.103000Z, 1533.67 2012-04-27T14:35:02.197000Z, 1533.67 2012-04-27T14:35:02.290000Z, 1533.67 2012-04-27T14:35:02.400000Z, 1533.67 2012-04-27T14:35:02.493000Z, 1533.67 2012-04-27T14:35:02.587000Z, 1533.67 2012-04-27T14:35:02.697000Z, 1533.67 2012-04-27T14:35:02.790000Z, 1533.67 2012-04-27T14:35:02.900000Z, 1533.67 2012-04-27T14:35:02.993000Z, 1533.66 2012-04-27T14:35:03.103000Z, 1533.66 2012-04-27T14:35:03.197000Z, 1533.66 2012-04-27T14:35:03.290000Z, 1533.66 2012-04-27T14:35:03.400000Z, 1533.66 2012-04-27T14:35:03.493000Z, 1533.66 2012-04-27T14:35:03.587000Z, 1533.65 2012-04-27T14:35:03.697000Z, 1533.65 2012-04-27T14:35:03.790000Z, 1533.65 2012-04-27T14:35:03.884000Z, 1533.65 2012-04-27T14:35:03.993000Z, 1533.65 2012-04-27T14:35:04.103000Z, 1533.65 2012-04-27T14:35:04.197000Z, 1533.65 2012-04-27T14:35:04.290000Z, 1533.65 2012-04-27T14:35:04.400000Z, 1533.64 2012-04-27T14:35:04.493000Z, 1533.64 2012-04-27T14:35:04.587000Z, 1533.64 2012-04-27T14:35:04.697000Z, 1533.64 2012-04-27T14:35:04.790000Z, 1533.64 2012-04-27T14:35:04.884000Z, 1533.64 2012-04-27T14:35:04.993000Z, 1533.64 2012-04-27T14:35:05.087000Z, 1533.64 2012-04-27T14:35:05.197000Z, 1533.64 2012-04-27T14:35:05.290000Z, 1533.64 2012-04-27T14:35:05.384000Z, 1533.64 2012-04-27T14:35:05.493000Z, 1533.64 2012-04-27T14:35:05.587000Z, 1533.64 2012-04-27T14:35:05.697000Z, 1533.64 2012-04-27T14:35:05.790000Z, 1533.64 2012-04-27T14:35:05.884000Z, 1533.65 2012-04-27T14:35:05.993000Z, 1533.65 2012-04-27T14:35:06.087000Z, 1533.66 2012-04-27T14:35:06.197000Z, 1533.66 2012-04-27T14:35:06.290000Z, 1533.66 2012-04-27T14:35:06.400000Z, 1533.67 2012-04-27T14:35:06.493000Z, 1533.67 2012-04-27T14:35:06.587000Z, 1533.67 2012-04-27T14:35:06.697000Z, 1533.67 2012-04-27T14:35:06.790000Z, 1533.67 2012-04-27T14:35:06.900000Z, 1533.67 2012-04-27T14:35:06.993000Z, 1533.67 2012-04-27T14:35:07.087000Z, 1533.67 2012-04-27T14:35:07.181000Z, 1533.67 2012-04-27T14:35:07.290000Z, 1533.67 2012-04-27T14:35:07.400000Z, 1533.67 2012-04-27T14:35:07.493000Z, 1533.67 2012-04-27T14:35:07.587000Z, 1533.67 2012-04-27T14:35:07.697000Z, 1533.66 2012-04-27T14:35:07.790000Z, 1533.66 2012-04-27T14:35:07.900000Z, 1533.66 2012-04-27T14:35:07.994000Z, 1533.66 2012-04-27T14:35:08.087000Z, 1533.66 2012-04-27T14:35:08.197000Z, 1533.65 2012-04-27T14:35:08.290000Z, 1533.65 2012-04-27T14:35:08.384000Z, 1533.65 2012-04-27T14:35:08.494000Z, 1533.65 2012-04-27T14:35:08.587000Z, 1533.65 2012-04-27T14:35:08.697000Z, 1533.65 2012-04-27T14:35:08.790000Z, 1533.65 2012-04-27T14:35:08.900000Z, 1533.65 2012-04-27T14:35:08.994000Z, 1533.65 2012-04-27T14:35:09.087000Z, 1533.65 2012-04-27T14:35:09.197000Z, 1533.65 2012-04-27T14:35:09.290000Z, 1533.65 2012-04-27T14:35:09.384000Z, 1533.64 2012-04-27T14:35:09.494000Z, 1533.64 2012-04-27T14:35:09.587000Z, 1533.64 2012-04-27T14:35:09.697000Z, 1533.64 2012-04-27T14:35:09.790000Z, 1533.64 2012-04-27T14:35:09.900000Z, 1533.64 2012-04-27T14:35:09.994000Z, 1533.64 2012-04-27T14:35:10.087000Z, 1533.64 2012-04-27T14:35:10.197000Z, 1533.64 2012-04-27T14:35:10.290000Z, 1533.64 2012-04-27T14:35:10.400000Z, 1533.64 2012-04-27T14:35:10.494000Z, 1533.64 2012-04-27T14:35:10.587000Z, 1533.64 2012-04-27T14:35:10.697000Z, 1533.64 2012-04-27T14:35:10.790000Z, 1533.65 2012-04-27T14:35:10.900000Z, 1533.65 2012-04-27T14:35:10.994000Z, 1533.65 2012-04-27T14:35:11.087000Z, 1533.65 2012-04-27T14:35:11.197000Z, 1533.66 2012-04-27T14:35:11.290000Z, 1533.66 2012-04-27T14:35:11.400000Z, 1533.66 2012-04-27T14:35:11.494000Z, 1533.66 2012-04-27T14:35:11.587000Z, 1533.66 2012-04-27T14:35:11.697000Z, 1533.67 2012-04-27T14:35:11.790000Z, 1533.67 2012-04-27T14:35:11.900000Z, 1533.67 2012-04-27T14:35:11.994000Z, 1533.67 2012-04-27T14:35:12.087000Z, 1533.67 2012-04-27T14:35:12.197000Z, 1533.67 2012-04-27T14:35:12.290000Z, 1533.67 2012-04-27T14:35:12.400000Z, 1533.67 2012-04-27T14:35:12.494000Z, 1533.67 2012-04-27T14:35:12.587000Z, 1533.67 2012-04-27T14:35:12.697000Z, 1533.67 2012-04-27T14:35:12.790000Z, 1533.66 2012-04-27T14:35:12.900000Z, 1533.66 2012-04-27T14:35:12.994000Z, 1533.66 2012-04-27T14:35:13.087000Z, 1533.66 2012-04-27T14:35:13.197000Z, 1533.66 2012-04-27T14:35:13.290000Z, 1533.66 2012-04-27T14:35:13.400000Z, 1533.65 2012-04-27T14:35:13.494000Z, 1533.65 2012-04-27T14:35:13.587000Z, 1533.65 2012-04-27T14:35:13.697000Z, 1533.65 2012-04-27T14:35:13.790000Z, 1533.65 2012-04-27T14:35:13.900000Z, 1533.65 2012-04-27T14:35:13.994000Z, 1533.65 2012-04-27T14:35:14.087000Z, 1533.65 2012-04-27T14:35:14.197000Z, 1533.65 2012-04-27T14:35:14.290000Z, 1533.65 2012-04-27T14:35:14.400000Z, 1533.65 2012-04-27T14:35:14.494000Z, 1533.65 2012-04-27T14:35:14.587000Z, 1533.65 2012-04-27T14:35:14.697000Z, 1533.65 2012-04-27T14:35:14.790000Z, 1533.65 2012-04-27T14:35:14.900000Z, 1533.64 2012-04-27T14:35:14.994000Z, 1533.64 2012-04-27T14:35:15.087000Z, 1533.64 2012-04-27T14:35:15.181000Z, 1533.64 2012-04-27T14:35:15.290000Z, 1533.64 2012-04-27T14:35:15.384000Z, 1533.64 2012-04-27T14:35:15.494000Z, 1533.64 2012-04-27T14:35:15.587000Z, 1533.64 2012-04-27T14:35:15.697000Z, 1533.64 2012-04-27T14:35:15.790000Z, 1533.64 2012-04-27T14:35:15.900000Z, 1533.64 2012-04-27T14:35:15.994000Z, 1533.64 2012-04-27T14:35:16.087000Z, 1533.64 2012-04-27T14:35:16.197000Z, 1533.64 2012-04-27T14:35:16.290000Z, 1533.64 2012-04-27T14:35:16.400000Z, 1533.65 2012-04-27T14:35:16.494000Z, 1533.65 2012-04-27T14:35:16.587000Z, 1533.66 2012-04-27T14:35:16.697000Z, 1533.66 2012-04-27T14:35:16.790000Z, 1533.66 2012-04-27T14:35:16.900000Z, 1533.67 2012-04-27T14:35:16.994000Z, 1533.67 2012-04-27T14:35:17.087000Z, 1533.67 2012-04-27T14:35:17.197000Z, 1533.67 2012-04-27T14:35:17.290000Z, 1533.67 2012-04-27T14:35:17.400000Z, 1533.67 2012-04-27T14:35:17.494000Z, 1533.68 2012-04-27T14:35:17.587000Z, 1533.68 2012-04-27T14:35:17.697000Z, 1533.68 2012-04-27T14:35:17.791000Z, 1533.68 2012-04-27T14:35:17.900000Z, 1533.67 2012-04-27T14:35:17.994000Z, 1533.67 2012-04-27T14:35:18.087000Z, 1533.67 2012-04-27T14:35:18.197000Z, 1533.67 2012-04-27T14:35:18.291000Z, 1533.67 2012-04-27T14:35:18.400000Z, 1533.67 2012-04-27T14:35:18.494000Z, 1533.67 2012-04-27T14:35:18.587000Z, 1533.66 2012-04-27T14:35:18.697000Z, 1533.66 2012-04-27T14:35:18.791000Z, 1533.66 2012-04-27T14:35:18.900000Z, 1533.66 2012-04-27T14:35:18.994000Z, 1533.66 2012-04-27T14:35:19.087000Z, 1533.65 2012-04-27T14:35:19.212000Z, 1533.65 2012-04-27T14:35:19.291000Z, 1533.65 2012-04-27T14:35:19.400000Z, 1533.65 2012-04-27T14:35:19.494000Z, 1533.65 2012-04-27T14:35:19.587000Z, 1533.65 2012-04-27T14:35:19.697000Z, 1533.65 2012-04-27T14:35:19.791000Z, 1533.65 2012-04-27T14:35:19.900000Z, 1533.65 2012-04-27T14:35:19.994000Z, 1533.65 2012-04-27T14:35:20.087000Z, 1533.65 2012-04-27T14:35:20.197000Z, 1533.65 2012-04-27T14:35:20.291000Z, 1533.65 2012-04-27T14:35:20.400000Z, 1533.65 2012-04-27T14:35:20.494000Z, 1533.65 2012-04-27T14:35:20.587000Z, 1533.65 2012-04-27T14:35:20.697000Z, 1533.65 2012-04-27T14:35:20.791000Z, 1533.65 2012-04-27T14:35:20.884000Z, 1533.66 2012-04-27T14:35:20.994000Z, 1533.66 2012-04-27T14:35:21.087000Z, 1533.67 2012-04-27T14:35:21.181000Z, 1533.67 2012-04-27T14:35:21.291000Z, 1533.67 2012-04-27T14:35:21.400000Z, 1533.68 2012-04-27T14:35:21.494000Z, 1533.68 2012-04-27T14:35:21.587000Z, 1533.68 2012-04-27T14:35:21.697000Z, 1533.68 2012-04-27T14:35:21.791000Z, 1533.68 2012-04-27T14:35:21.884000Z, 1533.68 2012-04-27T14:35:21.994000Z, 1533.68 2012-04-27T14:35:22.103000Z, 1533.68 2012-04-27T14:35:22.197000Z, 1533.68 2012-04-27T14:35:22.291000Z, 1533.68 2012-04-27T14:35:22.400000Z, 1533.68 2012-04-27T14:35:22.494000Z, 1533.68 2012-04-27T14:35:22.587000Z, 1533.68 2012-04-27T14:35:22.697000Z, 1533.68 2012-04-27T14:35:22.791000Z, 1533.68 2012-04-27T14:35:22.884000Z, 1533.68 2012-04-27T14:35:22.994000Z, 1533.68 2012-04-27T14:35:23.087000Z, 1533.67 2012-04-27T14:35:23.212000Z, 1533.67 2012-04-27T14:35:23.291000Z, 1533.67 2012-04-27T14:35:23.400000Z, 1533.66 2012-04-27T14:35:23.494000Z, 1533.66 2012-04-27T14:35:23.587000Z, 1533.66 2012-04-27T14:35:23.697000Z, 1533.66 2012-04-27T14:35:23.791000Z, 1533.66 2012-04-27T14:35:23.900000Z, 1533.66 2012-04-27T14:35:23.994000Z, 1533.66 2012-04-27T14:35:24.087000Z, 1533.66 2012-04-27T14:35:24.197000Z, 1533.66 2012-04-27T14:35:24.291000Z, 1533.66 2012-04-27T14:35:24.400000Z, 1533.65 2012-04-27T14:35:24.494000Z, 1533.65 2012-04-27T14:35:24.603000Z, 1533.65 2012-04-27T14:35:24.697000Z, 1533.65 2012-04-27T14:35:24.791000Z, 1533.65 2012-04-27T14:35:24.900000Z, 1533.65 2012-04-27T14:35:24.994000Z, 1533.65 2012-04-27T14:35:25.087000Z, 1533.65 2012-04-27T14:35:25.197000Z, 1533.65 2012-04-27T14:35:25.291000Z, 1533.65 2012-04-27T14:35:25.400000Z, 1533.65 2012-04-27T14:35:25.494000Z, 1533.65 2012-04-27T14:35:25.603000Z, 1533.66 2012-04-27T14:35:25.697000Z, 1533.66 2012-04-27T14:35:25.791000Z, 1533.66 2012-04-27T14:35:25.900000Z, 1533.67 2012-04-27T14:35:25.994000Z, 1533.67 2012-04-27T14:35:26.087000Z, 1533.67 2012-04-27T14:35:26.197000Z, 1533.68 2012-04-27T14:35:26.291000Z, 1533.68 2012-04-27T14:35:26.400000Z, 1533.68 2012-04-27T14:35:26.494000Z, 1533.68 2012-04-27T14:35:26.587000Z, 1533.68 2012-04-27T14:35:26.697000Z, 1533.68 2012-04-27T14:35:26.791000Z, 1533.68 2012-04-27T14:35:26.900000Z, 1533.68 2012-04-27T14:35:26.994000Z, 1533.68 2012-04-27T14:35:27.087000Z, 1533.68 2012-04-27T14:35:27.197000Z, 1533.68 2012-04-27T14:35:27.291000Z, 1533.68 2012-04-27T14:35:27.384000Z, 1533.67 2012-04-27T14:35:27.494000Z, 1533.67 2012-04-27T14:35:27.588000Z, 1533.67 2012-04-27T14:35:27.697000Z, 1533.67 2012-04-27T14:35:27.791000Z, 1533.66 2012-04-27T14:35:27.884000Z, 1533.66 2012-04-27T14:35:27.994000Z, 1533.66 2012-04-27T14:35:28.088000Z, 1533.66 2012-04-27T14:35:28.197000Z, 1533.66 2012-04-27T14:35:28.291000Z, 1533.65 2012-04-27T14:35:28.400000Z, 1533.65 2012-04-27T14:35:28.494000Z, 1533.65 2012-04-27T14:35:28.588000Z, 1533.65 2012-04-27T14:35:28.697000Z, 1533.65 2012-04-27T14:35:28.791000Z, 1533.65 2012-04-27T14:35:28.884000Z, 1533.65 2012-04-27T14:35:28.994000Z, 1533.65 2012-04-27T14:35:29.088000Z, 1533.65 2012-04-27T14:35:29.197000Z, 1533.65 2012-04-27T14:35:29.291000Z, 1533.65 2012-04-27T14:35:29.384000Z, 1533.65 2012-04-27T14:35:29.494000Z, 1533.65 2012-04-27T14:35:29.588000Z, 1533.65 2012-04-27T14:35:29.697000Z, 1533.65 2012-04-27T14:35:29.791000Z, 1533.65 2012-04-27T14:35:29.884000Z, 1533.65 2012-04-27T14:35:29.994000Z, 1533.65 2012-04-27T14:35:30.088000Z, 1533.65 2012-04-27T14:35:30.197000Z, 1533.66 2012-04-27T14:35:30.291000Z, 1533.66 2012-04-27T14:35:30.400000Z, 1533.66 2012-04-27T14:35:30.494000Z, 1533.67 2012-04-27T14:35:30.588000Z, 1533.67 2012-04-27T14:35:30.697000Z, 1533.67 2012-04-27T14:35:30.791000Z, 1533.67 2012-04-27T14:35:30.900000Z, 1533.67 2012-04-27T14:35:30.994000Z, 1533.68 2012-04-27T14:35:31.088000Z, 1533.68 2012-04-27T14:35:31.197000Z, 1533.68 2012-04-27T14:35:31.291000Z, 1533.68 2012-04-27T14:35:31.384000Z, 1533.67 2012-04-27T14:35:31.494000Z, 1533.67 2012-04-27T14:35:31.588000Z, 1533.67 2012-04-27T14:35:31.697000Z, 1533.67 2012-04-27T14:35:31.791000Z, 1533.66 2012-04-27T14:35:31.884000Z, 1533.66 2012-04-27T14:35:31.994000Z, 1533.66 2012-04-27T14:35:32.088000Z, 1533.66 2012-04-27T14:35:32.197000Z, 1533.65 2012-04-27T14:35:32.291000Z, 1533.65 2012-04-27T14:35:32.400000Z, 1533.65 2012-04-27T14:35:32.494000Z, 1533.65 2012-04-27T14:35:32.588000Z, 1533.65 2012-04-27T14:35:32.697000Z, 1533.65 2012-04-27T14:35:32.791000Z, 1533.65 2012-04-27T14:35:32.900000Z, 1533.65 2012-04-27T14:35:32.994000Z, 1533.65 2012-04-27T14:35:33.088000Z, 1533.64 2012-04-27T14:35:33.197000Z, 1533.64 2012-04-27T14:35:33.291000Z, 1533.64 2012-04-27T14:35:33.384000Z, 1533.64 2012-04-27T14:35:33.494000Z, 1533.64 2012-04-27T14:35:33.588000Z, 1533.64 2012-04-27T14:35:33.697000Z, 1533.64 2012-04-27T14:35:33.791000Z, 1533.64 2012-04-27T14:35:33.900000Z, 1533.64 2012-04-27T14:35:33.994000Z, 1533.65 2012-04-27T14:35:34.088000Z, 1533.65 2012-04-27T14:35:34.197000Z, 1533.66 2012-04-27T14:35:34.291000Z, 1533.66 2012-04-27T14:35:34.384000Z, 1533.66 2012-04-27T14:35:34.494000Z, 1533.67 2012-04-27T14:35:34.588000Z, 1533.67 2012-04-27T14:35:34.697000Z, 1533.67 2012-04-27T14:35:34.791000Z, 1533.68 2012-04-27T14:35:34.884000Z, 1533.68 2012-04-27T14:35:34.994000Z, 1533.68 2012-04-27T14:35:35.088000Z, 1533.68 2012-04-27T14:35:35.197000Z, 1533.68 2012-04-27T14:35:35.291000Z, 1533.68 2012-04-27T14:35:35.384000Z, 1533.68 2012-04-27T14:35:35.494000Z, 1533.68 2012-04-27T14:35:35.588000Z, 1533.68 2012-04-27T14:35:35.697000Z, 1533.68 2012-04-27T14:35:35.791000Z, 1533.68 2012-04-27T14:35:35.900000Z, 1533.67 2012-04-27T14:35:35.994000Z, 1533.67 2012-04-27T14:35:36.088000Z, 1533.67 2012-04-27T14:35:36.197000Z, 1533.66 2012-04-27T14:35:36.291000Z, 1533.66 2012-04-27T14:35:36.400000Z, 1533.66 2012-04-27T14:35:36.494000Z, 1533.66 2012-04-27T14:35:36.588000Z, 1533.66 2012-04-27T14:35:36.697000Z, 1533.65 2012-04-27T14:35:36.791000Z, 1533.65 2012-04-27T14:35:36.900000Z, 1533.65 2012-04-27T14:35:36.994000Z, 1533.65 2012-04-27T14:35:37.088000Z, 1533.65 2012-04-27T14:35:37.197000Z, 1533.65 2012-04-27T14:35:37.291000Z, 1533.65 2012-04-27T14:35:37.385000Z, 1533.65 2012-04-27T14:35:37.494000Z, 1533.65 2012-04-27T14:35:37.588000Z, 1533.64 2012-04-27T14:35:37.697000Z, 1533.64 2012-04-27T14:35:37.791000Z, 1533.64 2012-04-27T14:35:37.885000Z, 1533.64 2012-04-27T14:35:37.994000Z, 1533.64 2012-04-27T14:35:38.088000Z, 1533.64 2012-04-27T14:35:38.197000Z, 1533.64 2012-04-27T14:35:38.291000Z, 1533.64 2012-04-27T14:35:38.400000Z, 1533.64 2012-04-27T14:35:38.494000Z, 1533.64 2012-04-27T14:35:38.588000Z, 1533.65 2012-04-27T14:35:38.697000Z, 1533.65 2012-04-27T14:35:38.791000Z, 1533.66 2012-04-27T14:35:38.900000Z, 1533.66 2012-04-27T14:35:38.994000Z, 1533.67 2012-04-27T14:35:39.088000Z, 1533.67 2012-04-27T14:35:39.197000Z, 1533.67 2012-04-27T14:35:39.291000Z, 1533.68 2012-04-27T14:35:39.385000Z, 1533.68 2012-04-27T14:35:39.494000Z, 1533.68 2012-04-27T14:35:39.588000Z, 1533.68 2012-04-27T14:35:39.697000Z, 1533.68 2012-04-27T14:35:39.791000Z, 1533.68 2012-04-27T14:35:39.900000Z, 1533.68 2012-04-27T14:35:39.994000Z, 1533.69 2012-04-27T14:35:40.088000Z, 1533.69 2012-04-27T14:35:40.197000Z, 1533.69 2012-04-27T14:35:40.291000Z, 1533.69 2012-04-27T14:35:40.400000Z, 1533.69 2012-04-27T14:35:40.494000Z, 1533.68 2012-04-27T14:35:40.588000Z, 1533.68 2012-04-27T14:35:40.697000Z, 1533.68 2012-04-27T14:35:40.791000Z, 1533.68 2012-04-27T14:35:40.900000Z, 1533.67 2012-04-27T14:35:40.994000Z, 1533.67 2012-04-27T14:35:41.088000Z, 1533.67 2012-04-27T14:35:41.197000Z, 1533.66 2012-04-27T14:35:41.291000Z, 1533.66 2012-04-27T14:35:41.400000Z, 1533.66 2012-04-27T14:35:41.494000Z, 1533.66 2012-04-27T14:35:41.588000Z, 1533.65 2012-04-27T14:35:41.697000Z, 1533.65 2012-04-27T14:35:41.791000Z, 1533.65 2012-04-27T14:35:41.900000Z, 1533.65 2012-04-27T14:35:41.994000Z, 1533.65 2012-04-27T14:35:42.088000Z, 1533.65 2012-04-27T14:35:42.197000Z, 1533.65 2012-04-27T14:35:42.291000Z, 1533.65 2012-04-27T14:35:42.400000Z, 1533.65 2012-04-27T14:35:42.494000Z, 1533.64 2012-04-27T14:35:42.588000Z, 1533.64 2012-04-27T14:35:42.697000Z, 1533.64 2012-04-27T14:35:42.791000Z, 1533.64 2012-04-27T14:35:42.885000Z, 1533.64 2012-04-27T14:35:42.994000Z, 1533.64 2012-04-27T14:35:43.088000Z, 1533.64 2012-04-27T14:35:43.197000Z, 1533.64 2012-04-27T14:35:43.291000Z, 1533.64 2012-04-27T14:35:43.400000Z, 1533.64 2012-04-27T14:35:43.494000Z, 1533.64 2012-04-27T14:35:43.588000Z, 1533.64 2012-04-27T14:35:43.697000Z, 1533.64 2012-04-27T14:35:43.791000Z, 1533.64 2012-04-27T14:35:43.900000Z, 1533.65 2012-04-27T14:35:43.994000Z, 1533.65 2012-04-27T14:35:44.088000Z, 1533.65 2012-04-27T14:35:44.197000Z, 1533.66 2012-04-27T14:35:44.291000Z, 1533.66 2012-04-27T14:35:44.400000Z, 1533.67 2012-04-27T14:35:44.494000Z, 1533.67 2012-04-27T14:35:44.588000Z, 1533.67 2012-04-27T14:35:44.697000Z, 1533.68 2012-04-27T14:35:44.791000Z, 1533.68 2012-04-27T14:35:44.900000Z, 1533.68 2012-04-27T14:35:44.994000Z, 1533.68 2012-04-27T14:35:45.088000Z, 1533.69 2012-04-27T14:35:45.197000Z, 1533.69 2012-04-27T14:35:45.291000Z, 1533.69 2012-04-27T14:35:45.400000Z, 1533.69 2012-04-27T14:35:45.494000Z, 1533.69 2012-04-27T14:35:45.588000Z, 1533.69 2012-04-27T14:35:45.697000Z, 1533.69 2012-04-27T14:35:45.791000Z, 1533.69 2012-04-27T14:35:45.900000Z, 1533.69 2012-04-27T14:35:45.994000Z, 1533.69 2012-04-27T14:35:46.088000Z, 1533.69 2012-04-27T14:35:46.197000Z, 1533.69 2012-04-27T14:35:46.291000Z, 1533.69 2012-04-27T14:35:46.400000Z, 1533.68 2012-04-27T14:35:46.494000Z, 1533.68 2012-04-27T14:35:46.588000Z, 1533.68 2012-04-27T14:35:46.697000Z, 1533.68 2012-04-27T14:35:46.791000Z, 1533.67 2012-04-27T14:35:46.900000Z, 1533.67 2012-04-27T14:35:46.978000Z, 1533.67 2012-04-27T14:35:47.088000Z, 1533.66 2012-04-27T14:35:47.197000Z, 1533.66 2012-04-27T14:35:47.291000Z, 1533.66 2012-04-27T14:35:47.400000Z, 1533.66 2012-04-27T14:35:47.494000Z, 1533.65 2012-04-27T14:35:47.588000Z, 1533.65 2012-04-27T14:35:47.697000Z, 1533.65 2012-04-27T14:35:47.791000Z, 1533.65 2012-04-27T14:35:47.885000Z, 1533.65 2012-04-27T14:35:47.994000Z, 1533.65 2012-04-27T14:35:48.088000Z, 1533.65 2012-04-27T14:35:48.197000Z, 1533.65 2012-04-27T14:35:48.291000Z, 1533.65 2012-04-27T14:35:48.400000Z, 1533.65 2012-04-27T14:35:48.494000Z, 1533.65 2012-04-27T14:35:48.603000Z, 1533.65 2012-04-27T14:35:48.697000Z, 1533.65 2012-04-27T14:35:48.791000Z, 1533.65 2012-04-27T14:35:48.900000Z, 1533.64 2012-04-27T14:35:48.994000Z, 1533.64 2012-04-27T14:35:49.088000Z, 1533.65 2012-04-27T14:35:49.197000Z, 1533.65 2012-04-27T14:35:49.291000Z, 1533.65 2012-04-27T14:35:49.385000Z, 1533.66 2012-04-27T14:35:49.494000Z, 1533.66 2012-04-27T14:35:49.588000Z, 1533.67 2012-04-27T14:35:49.697000Z, 1533.67 2012-04-27T14:35:49.791000Z, 1533.67 2012-04-27T14:35:49.885000Z, 1533.67 2012-04-27T14:35:49.994000Z, 1533.68 2012-04-27T14:35:50.088000Z, 1533.68 2012-04-27T14:35:50.197000Z, 1533.68 2012-04-27T14:35:50.291000Z, 1533.68 2012-04-27T14:35:50.385000Z, 1533.69 2012-04-27T14:35:50.494000Z, 1533.69 2012-04-27T14:35:50.588000Z, 1533.69 2012-04-27T14:35:50.697000Z, 1533.69 2012-04-27T14:35:50.791000Z, 1533.69 2012-04-27T14:35:50.885000Z, 1533.69 2012-04-27T14:35:50.994000Z, 1533.69 2012-04-27T14:35:51.088000Z, 1533.69 2012-04-27T14:35:51.197000Z, 1533.69 2012-04-27T14:35:51.291000Z, 1533.69 2012-04-27T14:35:51.385000Z, 1533.69 2012-04-27T14:35:51.494000Z, 1533.69 2012-04-27T14:35:51.588000Z, 1533.69 2012-04-27T14:35:51.697000Z, 1533.68 2012-04-27T14:35:51.791000Z, 1533.68 2012-04-27T14:35:51.885000Z, 1533.67 2012-04-27T14:35:51.994000Z, 1533.67 2012-04-27T14:35:52.088000Z, 1533.67 2012-04-27T14:35:52.197000Z, 1533.66 2012-04-27T14:35:52.291000Z, 1533.66 2012-04-27T14:35:52.385000Z, 1533.66 2012-04-27T14:35:52.494000Z, 1533.66 2012-04-27T14:35:52.588000Z, 1533.65 2012-04-27T14:35:52.697000Z, 1533.65 2012-04-27T14:35:52.791000Z, 1533.65 2012-04-27T14:35:52.900000Z, 1533.65 2012-04-27T14:35:52.994000Z, 1533.65 2012-04-27T14:35:53.088000Z, 1533.65 2012-04-27T14:35:53.197000Z, 1533.65 2012-04-27T14:35:53.291000Z, 1533.65 2012-04-27T14:35:53.385000Z, 1533.65 2012-04-27T14:35:53.494000Z, 1533.65 2012-04-27T14:35:53.588000Z, 1533.65 2012-04-27T14:35:53.697000Z, 1533.65 2012-04-27T14:35:53.791000Z, 1533.64 2012-04-27T14:35:53.885000Z, 1533.64 2012-04-27T14:35:53.994000Z, 1533.64 2012-04-27T14:35:54.088000Z, 1533.64 2012-04-27T14:35:54.197000Z, 1533.64 2012-04-27T14:35:54.291000Z, 1533.64 2012-04-27T14:35:54.385000Z, 1533.64 2012-04-27T14:35:54.494000Z, 1533.64 2012-04-27T14:35:54.588000Z, 1533.64 2012-04-27T14:35:54.697000Z, 1533.64 2012-04-27T14:35:54.791000Z, 1533.64 2012-04-27T14:35:54.900000Z, 1533.64 2012-04-27T14:35:54.978000Z, 1533.64 2012-04-27T14:35:55.088000Z, 1533.64 2012-04-27T14:35:55.197000Z, 1533.64 2012-04-27T14:35:55.291000Z, 1533.64 2012-04-27T14:35:55.385000Z, 1533.65 2012-04-27T14:35:55.494000Z, 1533.65 2012-04-27T14:35:55.588000Z, 1533.66 2012-04-27T14:35:55.697000Z, 1533.66 2012-04-27T14:35:55.791000Z, 1533.66 2012-04-27T14:35:55.885000Z, 1533.67 2012-04-27T14:35:55.994000Z, 1533.67 2012-04-27T14:35:56.088000Z, 1533.67 2012-04-27T14:35:56.197000Z, 1533.68 2012-04-27T14:35:56.291000Z, 1533.68 2012-04-27T14:35:56.400000Z, 1533.68 2012-04-27T14:35:56.494000Z, 1533.68 2012-04-27T14:35:56.588000Z, 1533.68 2012-04-27T14:35:56.697000Z, 1533.68 2012-04-27T14:35:56.791000Z, 1533.69 2012-04-27T14:35:56.900000Z, 1533.69 2012-04-27T14:35:56.994000Z, 1533.69 2012-04-27T14:35:57.088000Z, 1533.69 2012-04-27T14:35:57.197000Z, 1533.69 2012-04-27T14:35:57.291000Z, 1533.69 2012-04-27T14:35:57.385000Z, 1533.69 2012-04-27T14:35:57.494000Z, 1533.69 2012-04-27T14:35:57.588000Z, 1533.68 2012-04-27T14:35:57.697000Z, 1533.68 2012-04-27T14:35:57.791000Z, 1533.68 2012-04-27T14:35:57.900000Z, 1533.68 2012-04-27T14:35:57.994000Z, 1533.67 2012-04-27T14:35:58.088000Z, 1533.67 2012-04-27T14:35:58.197000Z, 1533.67 2012-04-27T14:35:58.291000Z, 1533.66 2012-04-27T14:35:58.385000Z, 1533.66 2012-04-27T14:35:58.494000Z, 1533.66 2012-04-27T14:35:58.588000Z, 1533.65 2012-04-27T14:35:58.697000Z, 1533.65 2012-04-27T14:35:58.791000Z, 1533.65 2012-04-27T14:35:58.900000Z, 1533.65 2012-04-27T14:35:58.994000Z, 1533.65 2012-04-27T14:35:59.088000Z, 1533.65 2012-04-27T14:35:59.197000Z, 1533.64 2012-04-27T14:35:59.291000Z, 1533.64 2012-04-27T14:35:59.385000Z, 1533.64 2012-04-27T14:35:59.494000Z, 1533.64 2012-04-27T14:35:59.588000Z, 1533.64 2012-04-27T14:35:59.697000Z, 1533.64 2012-04-27T14:35:59.791000Z, 1533.64 2012-04-27T14:35:59.885000Z, 1533.64 2012-04-27T14:35:59.994000Z, 1533.64 2012-04-27T14:36:00.088000Z, 1533.64 2012-04-27T14:36:00.197000Z, 1533.64 2012-04-27T14:36:00.291000Z, 1533.64 2012-04-27T14:36:00.400000Z, 1533.64 2012-04-27T14:36:00.494000Z, 1533.64 2012-04-27T14:36:00.588000Z, 1533.64 2012-04-27T14:36:00.697000Z, 1533.64 2012-04-27T14:36:00.791000Z, 1533.64 2012-04-27T14:36:00.900000Z, 1533.64 2012-04-27T14:36:00.994000Z, 1533.64 2012-04-27T14:36:01.088000Z, 1533.64 2012-04-27T14:36:01.182000Z, 1533.64 2012-04-27T14:36:01.291000Z, 1533.65 2012-04-27T14:36:01.385000Z, 1533.65 2012-04-27T14:36:01.494000Z, 1533.66 2012-04-27T14:36:01.588000Z, 1533.66 2012-04-27T14:36:01.697000Z, 1533.67 2012-04-27T14:36:01.791000Z, 1533.67 2012-04-27T14:36:01.900000Z, 1533.68 2012-04-27T14:36:01.994000Z, 1533.68 2012-04-27T14:36:02.088000Z, 1533.68 2012-04-27T14:36:02.197000Z, 1533.69 2012-04-27T14:36:02.291000Z, 1533.69 2012-04-27T14:36:02.400000Z, 1533.69 2012-04-27T14:36:02.494000Z, 1533.69 2012-04-27T14:36:02.588000Z, 1533.69 2012-04-27T14:36:02.697000Z, 1533.69 2012-04-27T14:36:02.791000Z, 1533.69 2012-04-27T14:36:02.900000Z, 1533.69 2012-04-27T14:36:02.994000Z, 1533.69 2012-04-27T14:36:03.088000Z, 1533.69 2012-04-27T14:36:03.197000Z, 1533.69 2012-04-27T14:36:03.291000Z, 1533.70 2012-04-27T14:36:03.385000Z, 1533.70 2012-04-27T14:36:03.494000Z, 1533.69 2012-04-27T14:36:03.588000Z, 1533.69 2012-04-27T14:36:03.697000Z, 1533.69 2012-04-27T14:36:03.791000Z, 1533.69 2012-04-27T14:36:03.885000Z, 1533.68 2012-04-27T14:36:03.994000Z, 1533.68 2012-04-27T14:36:04.088000Z, 1533.67 2012-04-27T14:36:04.197000Z, 1533.67 2012-04-27T14:36:04.291000Z, 1533.66 2012-04-27T14:36:04.400000Z, 1533.66 2012-04-27T14:36:04.494000Z, 1533.66 2012-04-27T14:36:04.588000Z, 1533.66 2012-04-27T14:36:04.697000Z, 1533.65 2012-04-27T14:36:04.791000Z, 1533.65 2012-04-27T14:36:04.900000Z, 1533.65 2012-04-27T14:36:04.994000Z, 1533.65 2012-04-27T14:36:05.088000Z, 1533.65 2012-04-27T14:36:05.197000Z, 1533.65 2012-04-27T14:36:05.291000Z, 1533.64 2012-04-27T14:36:05.385000Z, 1533.64 2012-04-27T14:36:05.494000Z, 1533.64 2012-04-27T14:36:05.588000Z, 1533.64 2012-04-27T14:36:05.697000Z, 1533.64 2012-04-27T14:36:05.791000Z, 1533.64 2012-04-27T14:36:05.900000Z, 1533.64 2012-04-27T14:36:05.994000Z, 1533.64 2012-04-27T14:36:06.088000Z, 1533.64 2012-04-27T14:36:06.197000Z, 1533.64 2012-04-27T14:36:06.291000Z, 1533.64 2012-04-27T14:36:06.400000Z, 1533.64 2012-04-27T14:36:06.494000Z, 1533.64 2012-04-27T14:36:06.588000Z, 1533.64 2012-04-27T14:36:06.697000Z, 1533.64 2012-04-27T14:36:06.791000Z, 1533.65 2012-04-27T14:36:06.901000Z, 1533.65 2012-04-27T14:36:06.994000Z, 1533.66 2012-04-27T14:36:07.088000Z, 1533.66 2012-04-27T14:36:07.197000Z, 1533.66 2012-04-27T14:36:07.291000Z, 1533.67 2012-04-27T14:36:07.385000Z, 1533.67 2012-04-27T14:36:07.494000Z, 1533.67 2012-04-27T14:36:07.588000Z, 1533.67 2012-04-27T14:36:07.697000Z, 1533.68 2012-04-27T14:36:07.791000Z, 1533.68 2012-04-27T14:36:07.901000Z, 1533.68 2012-04-27T14:36:07.994000Z, 1533.68 2012-04-27T14:36:08.088000Z, 1533.68 2012-04-27T14:36:08.197000Z, 1533.68 2012-04-27T14:36:08.291000Z, 1533.68 2012-04-27T14:36:08.401000Z, 1533.68 2012-04-27T14:36:08.494000Z, 1533.68 2012-04-27T14:36:08.588000Z, 1533.68 2012-04-27T14:36:08.697000Z, 1533.68 2012-04-27T14:36:08.791000Z, 1533.68 2012-04-27T14:36:08.885000Z, 1533.68 2012-04-27T14:36:08.994000Z, 1533.68 2012-04-27T14:36:09.088000Z, 1533.68 2012-04-27T14:36:09.213000Z, 1533.67 2012-04-27T14:36:09.291000Z, 1533.67 2012-04-27T14:36:09.385000Z, 1533.67 2012-04-27T14:36:09.494000Z, 1533.67 2012-04-27T14:36:09.588000Z, 1533.66 2012-04-27T14:36:09.697000Z, 1533.66 2012-04-27T14:36:09.791000Z, 1533.66 2012-04-27T14:36:09.901000Z, 1533.66 2012-04-27T14:36:09.994000Z, 1533.65 2012-04-27T14:36:10.088000Z, 1533.65 2012-04-27T14:36:10.197000Z, 1533.65 2012-04-27T14:36:10.291000Z, 1533.65 2012-04-27T14:36:10.401000Z, 1533.65 2012-04-27T14:36:10.494000Z, 1533.65 2012-04-27T14:36:10.588000Z, 1533.65 2012-04-27T14:36:10.697000Z, 1533.64 2012-04-27T14:36:10.791000Z, 1533.64 2012-04-27T14:36:10.901000Z, 1533.64 2012-04-27T14:36:10.994000Z, 1533.64 2012-04-27T14:36:11.088000Z, 1533.64 2012-04-27T14:36:11.197000Z, 1533.64 2012-04-27T14:36:11.291000Z, 1533.64 2012-04-27T14:36:11.401000Z, 1533.64 2012-04-27T14:36:11.494000Z, 1533.64 2012-04-27T14:36:11.588000Z, 1533.64 2012-04-27T14:36:11.697000Z, 1533.64 2012-04-27T14:36:11.791000Z, 1533.64 2012-04-27T14:36:11.885000Z, 1533.64 2012-04-27T14:36:11.994000Z, 1533.64 2012-04-27T14:36:12.088000Z, 1533.64 2012-04-27T14:36:12.197000Z, 1533.64 2012-04-27T14:36:12.291000Z, 1533.64 2012-04-27T14:36:12.385000Z, 1533.64 2012-04-27T14:36:12.494000Z, 1533.64 2012-04-27T14:36:12.588000Z, 1533.64 2012-04-27T14:36:12.697000Z, 1533.64 2012-04-27T14:36:12.791000Z, 1533.64 2012-04-27T14:36:12.901000Z, 1533.64 2012-04-27T14:36:12.994000Z, 1533.65 2012-04-27T14:36:13.088000Z, 1533.65 2012-04-27T14:36:13.197000Z, 1533.65 2012-04-27T14:36:13.291000Z, 1533.65 2012-04-27T14:36:13.385000Z, 1533.66 2012-04-27T14:36:13.494000Z, 1533.66 2012-04-27T14:36:13.588000Z, 1533.66 2012-04-27T14:36:13.697000Z, 1533.67 2012-04-27T14:36:13.791000Z, 1533.67 2012-04-27T14:36:13.885000Z, 1533.67 2012-04-27T14:36:13.994000Z, 1533.67 2012-04-27T14:36:14.088000Z, 1533.67 2012-04-27T14:36:14.197000Z, 1533.68 2012-04-27T14:36:14.291000Z, 1533.68 2012-04-27T14:36:14.385000Z, 1533.68 2012-04-27T14:36:14.494000Z, 1533.68 2012-04-27T14:36:14.588000Z, 1533.68 2012-04-27T14:36:14.697000Z, 1533.68 2012-04-27T14:36:14.791000Z, 1533.68 2012-04-27T14:36:14.885000Z, 1533.68 2012-04-27T14:36:14.994000Z, 1533.68 2012-04-27T14:36:15.088000Z, 1533.68 2012-04-27T14:36:15.197000Z, 1533.68 2012-04-27T14:36:15.291000Z, 1533.68 2012-04-27T14:36:15.401000Z, 1533.68 2012-04-27T14:36:15.494000Z, 1533.68 2012-04-27T14:36:15.588000Z, 1533.67 2012-04-27T14:36:15.697000Z, 1533.67 2012-04-27T14:36:15.791000Z, 1533.67 2012-04-27T14:36:15.885000Z, 1533.66 2012-04-27T14:36:15.994000Z, 1533.66 2012-04-27T14:36:16.088000Z, 1533.66 2012-04-27T14:36:16.197000Z, 1533.65 2012-04-27T14:36:16.291000Z, 1533.65 2012-04-27T14:36:16.385000Z, 1533.65 2012-04-27T14:36:16.494000Z, 1533.65 2012-04-27T14:36:16.588000Z, 1533.65 2012-04-27T14:36:16.698000Z, 1533.65 2012-04-27T14:36:16.791000Z, 1533.64 2012-04-27T14:36:16.901000Z, 1533.64 2012-04-27T14:36:16.994000Z, 1533.64 2012-04-27T14:36:17.088000Z, 1533.64 2012-04-27T14:36:17.198000Z, 1533.64 2012-04-27T14:36:17.291000Z, 1533.64 2012-04-27T14:36:17.401000Z, 1533.64 2012-04-27T14:36:17.494000Z, 1533.64 2012-04-27T14:36:17.588000Z, 1533.64 2012-04-27T14:36:17.698000Z, 1533.64 2012-04-27T14:36:17.791000Z, 1533.64 2012-04-27T14:36:17.885000Z, 1533.64 2012-04-27T14:36:17.994000Z, 1533.64 2012-04-27T14:36:18.088000Z, 1533.64 2012-04-27T14:36:18.198000Z, 1533.64 2012-04-27T14:36:18.291000Z, 1533.64 2012-04-27T14:36:18.385000Z, 1533.65 2012-04-27T14:36:18.494000Z, 1533.65 2012-04-27T14:36:18.588000Z, 1533.65 2012-04-27T14:36:18.698000Z, 1533.66 2012-04-27T14:36:18.791000Z, 1533.66 2012-04-27T14:36:18.885000Z, 1533.66 2012-04-27T14:36:18.994000Z, 1533.67 2012-04-27T14:36:19.088000Z, 1533.67 2012-04-27T14:36:19.198000Z, 1533.67 2012-04-27T14:36:19.291000Z, 1533.67 2012-04-27T14:36:19.385000Z, 1533.67 2012-04-27T14:36:19.494000Z, 1533.68 2012-04-27T14:36:19.588000Z, 1533.68 2012-04-27T14:36:19.698000Z, 1533.68 2012-04-27T14:36:19.791000Z, 1533.68 2012-04-27T14:36:19.885000Z, 1533.68 2012-04-27T14:36:19.994000Z, 1533.68 2012-04-27T14:36:20.088000Z, 1533.68 2012-04-27T14:36:20.182000Z, 1533.68 2012-04-27T14:36:20.291000Z, 1533.67 2012-04-27T14:36:20.385000Z, 1533.67 2012-04-27T14:36:20.494000Z, 1533.67 2012-04-27T14:36:20.588000Z, 1533.67 2012-04-27T14:36:20.698000Z, 1533.66 2012-04-27T14:36:20.791000Z, 1533.66 2012-04-27T14:36:20.885000Z, 1533.66 2012-04-27T14:36:20.994000Z, 1533.66 2012-04-27T14:36:21.088000Z, 1533.65 2012-04-27T14:36:21.198000Z, 1533.65 2012-04-27T14:36:21.291000Z, 1533.65 2012-04-27T14:36:21.385000Z, 1533.65 2012-04-27T14:36:21.494000Z, 1533.65 2012-04-27T14:36:21.588000Z, 1533.65 2012-04-27T14:36:21.698000Z, 1533.64 2012-04-27T14:36:21.791000Z, 1533.64 2012-04-27T14:36:21.901000Z, 1533.64 2012-04-27T14:36:21.994000Z, 1533.64 2012-04-27T14:36:22.088000Z, 1533.64 2012-04-27T14:36:22.198000Z, 1533.64 2012-04-27T14:36:22.291000Z, 1533.64 2012-04-27T14:36:22.385000Z, 1533.64 2012-04-27T14:36:22.494000Z, 1533.64 2012-04-27T14:36:22.588000Z, 1533.64 2012-04-27T14:36:22.698000Z, 1533.64 2012-04-27T14:36:22.791000Z, 1533.64 2012-04-27T14:36:22.901000Z, 1533.64 2012-04-27T14:36:22.994000Z, 1533.64 2012-04-27T14:36:23.088000Z, 1533.64 2012-04-27T14:36:23.198000Z, 1533.64 2012-04-27T14:36:23.291000Z, 1533.64 2012-04-27T14:36:23.385000Z, 1533.64 2012-04-27T14:36:23.494000Z, 1533.64 2012-04-27T14:36:23.588000Z, 1533.64 2012-04-27T14:36:23.698000Z, 1533.64 2012-04-27T14:36:23.791000Z, 1533.64 2012-04-27T14:36:23.885000Z, 1533.64 2012-04-27T14:36:23.994000Z, 1533.64 2012-04-27T14:36:24.088000Z, 1533.64 2012-04-27T14:36:24.198000Z, 1533.64 2012-04-27T14:36:24.291000Z, 1533.64 2012-04-27T14:36:24.385000Z, 1533.64 2012-04-27T14:36:24.494000Z, 1533.65 2012-04-27T14:36:24.588000Z, 1533.65 2012-04-27T14:36:24.698000Z, 1533.66 2012-04-27T14:36:24.791000Z, 1533.66 2012-04-27T14:36:24.901000Z, 1533.66 2012-04-27T14:36:24.994000Z, 1533.67 2012-04-27T14:36:25.088000Z, 1533.67 2012-04-27T14:36:25.198000Z, 1533.67 2012-04-27T14:36:25.291000Z, 1533.68 2012-04-27T14:36:25.385000Z, 1533.68 2012-04-27T14:36:25.494000Z, 1533.68 2012-04-27T14:36:25.588000Z, 1533.68 2012-04-27T14:36:25.698000Z, 1533.68 2012-04-27T14:36:25.791000Z, 1533.68 2012-04-27T14:36:25.901000Z, 1533.68 2012-04-27T14:36:25.994000Z, 1533.68 2012-04-27T14:36:26.088000Z, 1533.68 2012-04-27T14:36:26.198000Z, 1533.68 2012-04-27T14:36:26.291000Z, 1533.67 2012-04-27T14:36:26.385000Z, 1533.67 2012-04-27T14:36:26.495000Z, 1533.67 2012-04-27T14:36:26.588000Z, 1533.67 2012-04-27T14:36:26.698000Z, 1533.66 2012-04-27T14:36:26.791000Z, 1533.66 2012-04-27T14:36:26.901000Z, 1533.66 2012-04-27T14:36:26.995000Z, 1533.65 2012-04-27T14:36:27.088000Z, 1533.65 2012-04-27T14:36:27.182000Z, 1533.65 2012-04-27T14:36:27.291000Z, 1533.65 2012-04-27T14:36:27.401000Z, 1533.65 2012-04-27T14:36:27.495000Z, 1533.65 2012-04-27T14:36:27.588000Z, 1533.65 2012-04-27T14:36:27.698000Z, 1533.64 2012-04-27T14:36:27.791000Z, 1533.64 2012-04-27T14:36:27.901000Z, 1533.64 2012-04-27T14:36:27.995000Z, 1533.64 2012-04-27T14:36:28.088000Z, 1533.64 2012-04-27T14:36:28.198000Z, 1533.64 2012-04-27T14:36:28.291000Z, 1533.64 2012-04-27T14:36:28.401000Z, 1533.64 2012-04-27T14:36:28.495000Z, 1533.64 2012-04-27T14:36:28.588000Z, 1533.64 2012-04-27T14:36:28.698000Z, 1533.64 2012-04-27T14:36:28.791000Z, 1533.64 2012-04-27T14:36:28.885000Z, 1533.65 2012-04-27T14:36:28.995000Z, 1533.65 2012-04-27T14:36:29.088000Z, 1533.66 2012-04-27T14:36:29.182000Z, 1533.66 2012-04-27T14:36:29.291000Z, 1533.66 2012-04-27T14:36:29.385000Z, 1533.67 2012-04-27T14:36:29.495000Z, 1533.67 2012-04-27T14:36:29.588000Z, 1533.67 2012-04-27T14:36:29.698000Z, 1533.68 2012-04-27T14:36:29.791000Z, 1533.68 2012-04-27T14:36:29.885000Z, 1533.68 2012-04-27T14:36:29.995000Z, 1533.68 2012-04-27T14:36:30.088000Z, 1533.68 2012-04-27T14:36:30.198000Z, 1533.68 2012-04-27T14:36:30.291000Z, 1533.68 2012-04-27T14:36:30.401000Z, 1533.68 2012-04-27T14:36:30.495000Z, 1533.68 2012-04-27T14:36:30.588000Z, 1533.68 2012-04-27T14:36:30.698000Z, 1533.68 2012-04-27T14:36:30.791000Z, 1533.67 2012-04-27T14:36:30.901000Z, 1533.67 2012-04-27T14:36:30.995000Z, 1533.67 2012-04-27T14:36:31.088000Z, 1533.66 2012-04-27T14:36:31.198000Z, 1533.66 2012-04-27T14:36:31.291000Z, 1533.66 2012-04-27T14:36:31.385000Z, 1533.66 2012-04-27T14:36:31.495000Z, 1533.65 2012-04-27T14:36:31.588000Z, 1533.65 2012-04-27T14:36:31.698000Z, 1533.65 2012-04-27T14:36:31.791000Z, 1533.65 2012-04-27T14:36:31.901000Z, 1533.65 2012-04-27T14:36:31.995000Z, 1533.65 2012-04-27T14:36:32.088000Z, 1533.65 2012-04-27T14:36:32.198000Z, 1533.64 2012-04-27T14:36:32.291000Z, 1533.64 2012-04-27T14:36:32.385000Z, 1533.64 2012-04-27T14:36:32.495000Z, 1533.64 2012-04-27T14:36:32.588000Z, 1533.64 2012-04-27T14:36:32.698000Z, 1533.64 2012-04-27T14:36:32.791000Z, 1533.64 2012-04-27T14:36:32.901000Z, 1533.64 2012-04-27T14:36:32.995000Z, 1533.64 2012-04-27T14:36:33.088000Z, 1533.64 2012-04-27T14:36:33.182000Z, 1533.64 2012-04-27T14:36:33.291000Z, 1533.65 2012-04-27T14:36:33.401000Z, 1533.65 2012-04-27T14:36:33.495000Z, 1533.66 2012-04-27T14:36:33.588000Z, 1533.66 2012-04-27T14:36:33.698000Z, 1533.67 2012-04-27T14:36:33.791000Z, 1533.67 2012-04-27T14:36:33.901000Z, 1533.67 2012-04-27T14:36:33.995000Z, 1533.68 2012-04-27T14:36:34.088000Z, 1533.68 2012-04-27T14:36:34.182000Z, 1533.68 2012-04-27T14:36:34.291000Z, 1533.68 2012-04-27T14:36:34.385000Z, 1533.68 2012-04-27T14:36:34.495000Z, 1533.69 2012-04-27T14:36:34.588000Z, 1533.69 2012-04-27T14:36:34.698000Z, 1533.69 2012-04-27T14:36:34.791000Z, 1533.69 2012-04-27T14:36:34.885000Z, 1533.69 2012-04-27T14:36:34.995000Z, 1533.69 2012-04-27T14:36:35.088000Z, 1533.69 2012-04-27T14:36:35.198000Z, 1533.69 2012-04-27T14:36:35.291000Z, 1533.69 2012-04-27T14:36:35.385000Z, 1533.69 2012-04-27T14:36:35.495000Z, 1533.68 2012-04-27T14:36:35.588000Z, 1533.68 2012-04-27T14:36:35.698000Z, 1533.67 2012-04-27T14:36:35.792000Z, 1533.67 2012-04-27T14:36:35.885000Z, 1533.67 2012-04-27T14:36:35.995000Z, 1533.66 2012-04-27T14:36:36.088000Z, 1533.66 2012-04-27T14:36:36.198000Z, 1533.66 2012-04-27T14:36:36.292000Z, 1533.65 2012-04-27T14:36:36.401000Z, 1533.65 2012-04-27T14:36:36.495000Z, 1533.65 2012-04-27T14:36:36.588000Z, 1533.65 2012-04-27T14:36:36.698000Z, 1533.65 2012-04-27T14:36:36.792000Z, 1533.65 2012-04-27T14:36:36.885000Z, 1533.64 2012-04-27T14:36:36.995000Z, 1533.64 2012-04-27T14:36:37.088000Z, 1533.64 2012-04-27T14:36:37.198000Z, 1533.64 2012-04-27T14:36:37.292000Z, 1533.64 2012-04-27T14:36:37.385000Z, 1533.64 2012-04-27T14:36:37.495000Z, 1533.64 2012-04-27T14:36:37.588000Z, 1533.64 2012-04-27T14:36:37.698000Z, 1533.64 2012-04-27T14:36:37.792000Z, 1533.64 2012-04-27T14:36:37.885000Z, 1533.64 2012-04-27T14:36:37.995000Z, 1533.64 2012-04-27T14:36:38.088000Z, 1533.64 2012-04-27T14:36:38.198000Z, 1533.64 2012-04-27T14:36:38.292000Z, 1533.64 2012-04-27T14:36:38.385000Z, 1533.64 2012-04-27T14:36:38.495000Z, 1533.64 2012-04-27T14:36:38.588000Z, 1533.64 2012-04-27T14:36:38.698000Z, 1533.64 2012-04-27T14:36:38.792000Z, 1533.64 2012-04-27T14:36:38.901000Z, 1533.65 2012-04-27T14:36:38.995000Z, 1533.65 2012-04-27T14:36:39.088000Z, 1533.65 2012-04-27T14:36:39.182000Z, 1533.66 2012-04-27T14:36:39.292000Z, 1533.66 2012-04-27T14:36:39.385000Z, 1533.67 2012-04-27T14:36:39.495000Z, 1533.67 2012-04-27T14:36:39.588000Z, 1533.67 2012-04-27T14:36:39.698000Z, 1533.67 2012-04-27T14:36:39.792000Z, 1533.68 2012-04-27T14:36:39.885000Z, 1533.68 2012-04-27T14:36:39.995000Z, 1533.68 2012-04-27T14:36:40.088000Z, 1533.68 2012-04-27T14:36:40.198000Z, 1533.68 2012-04-27T14:36:40.292000Z, 1533.68 2012-04-27T14:36:40.385000Z, 1533.68 2012-04-27T14:36:40.495000Z, 1533.68 2012-04-27T14:36:40.588000Z, 1533.68 2012-04-27T14:36:40.698000Z, 1533.68 2012-04-27T14:36:40.792000Z, 1533.68 2012-04-27T14:36:40.901000Z, 1533.67 2012-04-27T14:36:40.995000Z, 1533.67 2012-04-27T14:36:41.088000Z, 1533.67 2012-04-27T14:36:41.198000Z, 1533.66 2012-04-27T14:36:41.292000Z, 1533.66 2012-04-27T14:36:41.385000Z, 1533.66 2012-04-27T14:36:41.495000Z, 1533.65 2012-04-27T14:36:41.588000Z, 1533.65 2012-04-27T14:36:41.698000Z, 1533.65 2012-04-27T14:36:41.792000Z, 1533.65 2012-04-27T14:36:41.885000Z, 1533.64 2012-04-27T14:36:41.995000Z, 1533.64 2012-04-27T14:36:42.088000Z, 1533.64 2012-04-27T14:36:42.182000Z, 1533.64 2012-04-27T14:36:42.292000Z, 1533.64 2012-04-27T14:36:42.385000Z, 1533.64 2012-04-27T14:36:42.495000Z, 1533.64 2012-04-27T14:36:42.588000Z, 1533.64 2012-04-27T14:36:42.698000Z, 1533.63 2012-04-27T14:36:42.792000Z, 1533.63 2012-04-27T14:36:42.885000Z, 1533.63 2012-04-27T14:36:42.995000Z, 1533.63 2012-04-27T14:36:43.088000Z, 1533.63 2012-04-27T14:36:43.198000Z, 1533.63 2012-04-27T14:36:43.292000Z, 1533.63 2012-04-27T14:36:43.385000Z, 1533.63 2012-04-27T14:36:43.495000Z, 1533.63 2012-04-27T14:36:43.588000Z, 1533.63 2012-04-27T14:36:43.698000Z, 1533.63 2012-04-27T14:36:43.792000Z, 1533.63 2012-04-27T14:36:43.885000Z, 1533.63 2012-04-27T14:36:43.995000Z, 1533.63 2012-04-27T14:36:44.088000Z, 1533.63 2012-04-27T14:36:44.213000Z, 1533.64 2012-04-27T14:36:44.292000Z, 1533.64 2012-04-27T14:36:44.385000Z, 1533.64 2012-04-27T14:36:44.495000Z, 1533.65 2012-04-27T14:36:44.588000Z, 1533.65 2012-04-27T14:36:44.698000Z, 1533.65 2012-04-27T14:36:44.792000Z, 1533.66 2012-04-27T14:36:44.901000Z, 1533.66 2012-04-27T14:36:44.995000Z, 1533.66 2012-04-27T14:36:45.088000Z, 1533.66 2012-04-27T14:36:45.198000Z, 1533.66 2012-04-27T14:36:45.292000Z, 1533.67 2012-04-27T14:36:45.385000Z, 1533.67 2012-04-27T14:36:45.495000Z, 1533.66 2012-04-27T14:36:45.589000Z, 1533.66 2012-04-27T14:36:45.698000Z, 1533.66 2012-04-27T14:36:45.792000Z, 1533.66 2012-04-27T14:36:45.885000Z, 1533.66 2012-04-27T14:36:45.995000Z, 1533.66 2012-04-27T14:36:46.089000Z, 1533.65 2012-04-27T14:36:46.198000Z, 1533.65 2012-04-27T14:36:46.292000Z, 1533.65 2012-04-27T14:36:46.401000Z, 1533.65 2012-04-27T14:36:46.495000Z, 1533.64 2012-04-27T14:36:46.589000Z, 1533.64 2012-04-27T14:36:46.698000Z, 1533.64 2012-04-27T14:36:46.792000Z, 1533.64 2012-04-27T14:36:46.901000Z, 1533.64 2012-04-27T14:36:46.995000Z, 1533.64 2012-04-27T14:36:47.089000Z, 1533.64 2012-04-27T14:36:47.182000Z, 1533.63 2012-04-27T14:36:47.292000Z, 1533.63 2012-04-27T14:36:47.385000Z, 1533.63 2012-04-27T14:36:47.495000Z, 1533.63 2012-04-27T14:36:47.589000Z, 1533.63 2012-04-27T14:36:47.698000Z, 1533.63 2012-04-27T14:36:47.792000Z, 1533.63 2012-04-27T14:36:47.885000Z, 1533.63 2012-04-27T14:36:47.995000Z, 1533.63 2012-04-27T14:36:48.089000Z, 1533.63 2012-04-27T14:36:48.198000Z, 1533.63 2012-04-27T14:36:48.307000Z, 1533.63 2012-04-27T14:36:48.401000Z, 1533.63 2012-04-27T14:36:48.495000Z, 1533.64 2012-04-27T14:36:48.589000Z, 1533.64 2012-04-27T14:36:48.698000Z, 1533.65 2012-04-27T14:36:48.792000Z, 1533.65 2012-04-27T14:36:48.901000Z, 1533.66 2012-04-27T14:36:48.995000Z, 1533.67 2012-04-27T14:36:49.089000Z, 1533.67 2012-04-27T14:36:49.198000Z, 1533.68 2012-04-27T14:36:49.292000Z, 1533.68 2012-04-27T14:36:49.401000Z, 1533.68 2012-04-27T14:36:49.495000Z, 1533.68 2012-04-27T14:36:49.589000Z, 1533.68 2012-04-27T14:36:49.698000Z, 1533.68 2012-04-27T14:36:49.792000Z, 1533.68 2012-04-27T14:36:49.885000Z, 1533.68 2012-04-27T14:36:49.995000Z, 1533.68 2012-04-27T14:36:50.089000Z, 1533.67 2012-04-27T14:36:50.198000Z, 1533.67 2012-04-27T14:36:50.292000Z, 1533.66 2012-04-27T14:36:50.385000Z, 1533.66 2012-04-27T14:36:50.495000Z, 1533.66 2012-04-27T14:36:50.589000Z, 1533.65 2012-04-27T14:36:50.698000Z, 1533.65 2012-04-27T14:36:50.792000Z, 1533.65 2012-04-27T14:36:50.901000Z, 1533.65 2012-04-27T14:36:50.995000Z, 1533.64 2012-04-27T14:36:51.089000Z, 1533.64 2012-04-27T14:36:51.198000Z, 1533.64 2012-04-27T14:36:51.292000Z, 1533.64 2012-04-27T14:36:51.401000Z, 1533.64 2012-04-27T14:36:51.495000Z, 1533.64 2012-04-27T14:36:51.589000Z, 1533.64 2012-04-27T14:36:51.698000Z, 1533.64 2012-04-27T14:36:51.792000Z, 1533.63 2012-04-27T14:36:51.901000Z, 1533.63 2012-04-27T14:36:51.995000Z, 1533.63 2012-04-27T14:36:52.089000Z, 1533.63 2012-04-27T14:36:52.198000Z, 1533.64 2012-04-27T14:36:52.292000Z, 1533.64 2012-04-27T14:36:52.401000Z, 1533.65 2012-04-27T14:36:52.495000Z, 1533.65 2012-04-27T14:36:52.589000Z, 1533.66 2012-04-27T14:36:52.698000Z, 1533.66 2012-04-27T14:36:52.792000Z, 1533.66 2012-04-27T14:36:52.901000Z, 1533.66 2012-04-27T14:36:52.995000Z, 1533.66 2012-04-27T14:36:53.089000Z, 1533.66 2012-04-27T14:36:53.198000Z, 1533.66 2012-04-27T14:36:53.292000Z, 1533.66 2012-04-27T14:36:53.401000Z, 1533.66 2012-04-27T14:36:53.495000Z, 1533.65 2012-04-27T14:36:53.589000Z, 1533.65 2012-04-27T14:36:53.698000Z, 1533.65 2012-04-27T14:36:53.792000Z, 1533.65 2012-04-27T14:36:53.901000Z, 1533.64 2012-04-27T14:36:53.995000Z, 1533.64 2012-04-27T14:36:54.089000Z, 1533.64 2012-04-27T14:36:54.182000Z, 1533.64 2012-04-27T14:36:54.292000Z, 1533.64 2012-04-27T14:36:54.385000Z, 1533.64 2012-04-27T14:36:54.495000Z, 1533.63 2012-04-27T14:36:54.589000Z, 1533.63 2012-04-27T14:36:54.698000Z, 1533.63 2012-04-27T14:36:54.792000Z, 1533.63 2012-04-27T14:36:54.901000Z, 1533.63 2012-04-27T14:36:54.995000Z, 1533.63 2012-04-27T14:36:55.089000Z, 1533.63 2012-04-27T14:36:55.198000Z, 1533.64 2012-04-27T14:36:55.292000Z, 1533.64 2012-04-27T14:36:55.386000Z, 1533.65 2012-04-27T14:36:55.495000Z, 1533.65 2012-04-27T14:36:55.589000Z, 1533.66 2012-04-27T14:36:55.698000Z, 1533.66 2012-04-27T14:36:55.792000Z, 1533.67 2012-04-27T14:36:55.886000Z, 1533.67 2012-04-27T14:36:55.995000Z, 1533.68 2012-04-27T14:36:56.089000Z, 1533.68 2012-04-27T14:36:56.198000Z, 1533.68 2012-04-27T14:36:56.292000Z, 1533.68 2012-04-27T14:36:56.401000Z, 1533.68 2012-04-27T14:36:56.495000Z, 1533.68 2012-04-27T14:36:56.589000Z, 1533.68 2012-04-27T14:36:56.698000Z, 1533.68 2012-04-27T14:36:56.792000Z, 1533.68 2012-04-27T14:36:56.901000Z, 1533.68 2012-04-27T14:36:56.995000Z, 1533.68 2012-04-27T14:36:57.089000Z, 1533.67 2012-04-27T14:36:57.198000Z, 1533.67 2012-04-27T14:36:57.292000Z, 1533.66 2012-04-27T14:36:57.386000Z, 1533.66 2012-04-27T14:36:57.495000Z, 1533.65 2012-04-27T14:36:57.589000Z, 1533.65 2012-04-27T14:36:57.698000Z, 1533.65 2012-04-27T14:36:57.792000Z, 1533.64 2012-04-27T14:36:57.886000Z, 1533.64 2012-04-27T14:36:57.995000Z, 1533.64 2012-04-27T14:36:58.089000Z, 1533.64 2012-04-27T14:36:58.198000Z, 1533.64 2012-04-27T14:36:58.292000Z, 1533.64 2012-04-27T14:36:58.386000Z, 1533.63 2012-04-27T14:36:58.495000Z, 1533.63 2012-04-27T14:36:58.589000Z, 1533.63 2012-04-27T14:36:58.698000Z, 1533.63 2012-04-27T14:36:58.792000Z, 1533.63 2012-04-27T14:36:58.886000Z, 1533.63 2012-04-27T14:36:58.995000Z, 1533.63 2012-04-27T14:36:59.089000Z, 1533.63 2012-04-27T14:36:59.198000Z, 1533.63 2012-04-27T14:36:59.307000Z, 1533.63 2012-04-27T14:36:59.386000Z, 1533.63 2012-04-27T14:36:59.495000Z, 1533.63 2012-04-27T14:36:59.589000Z, 1533.63 2012-04-27T14:36:59.698000Z, 1533.63 2012-04-27T14:36:59.792000Z, 1533.63 2012-04-27T14:36:59.886000Z, 1533.63 2012-04-27T14:36:59.995000Z, 1533.64 2012-04-27T14:37:00.089000Z, 1533.64 2012-04-27T14:37:00.198000Z, 1533.65 2012-04-27T14:37:00.292000Z, 1533.65 2012-04-27T14:37:00.386000Z, 1533.66 2012-04-27T14:37:00.495000Z, 1533.66 2012-04-27T14:37:00.589000Z, 1533.67 2012-04-27T14:37:00.698000Z, 1533.67 2012-04-27T14:37:00.792000Z, 1533.67 2012-04-27T14:37:00.886000Z, 1533.68 2012-04-27T14:37:00.995000Z, 1533.68 2012-04-27T14:37:01.089000Z, 1533.68 2012-04-27T14:37:01.182000Z, 1533.68 2012-04-27T14:37:01.292000Z, 1533.68 2012-04-27T14:37:01.386000Z, 1533.68 2012-04-27T14:37:01.495000Z, 1533.68 2012-04-27T14:37:01.589000Z, 1533.68 2012-04-27T14:37:01.698000Z, 1533.68 2012-04-27T14:37:01.792000Z, 1533.67 2012-04-27T14:37:01.886000Z, 1533.67 2012-04-27T14:37:01.995000Z, 1533.67 2012-04-27T14:37:02.089000Z, 1533.66 2012-04-27T14:37:02.198000Z, 1533.66 2012-04-27T14:37:02.292000Z, 1533.66 2012-04-27T14:37:02.401000Z, 1533.65 2012-04-27T14:37:02.495000Z, 1533.65 2012-04-27T14:37:02.589000Z, 1533.65 2012-04-27T14:37:02.698000Z, 1533.64 2012-04-27T14:37:02.792000Z, 1533.64 2012-04-27T14:37:02.901000Z, 1533.64 2012-04-27T14:37:02.995000Z, 1533.64 2012-04-27T14:37:03.089000Z, 1533.64 2012-04-27T14:37:03.198000Z, 1533.64 2012-04-27T14:37:03.292000Z, 1533.63 2012-04-27T14:37:03.386000Z, 1533.63 2012-04-27T14:37:03.495000Z, 1533.63 2012-04-27T14:37:03.589000Z, 1533.63 2012-04-27T14:37:03.698000Z, 1533.63 2012-04-27T14:37:03.792000Z, 1533.63 2012-04-27T14:37:03.901000Z, 1533.63 2012-04-27T14:37:03.995000Z, 1533.63 2012-04-27T14:37:04.089000Z, 1533.63 2012-04-27T14:37:04.182000Z, 1533.63 2012-04-27T14:37:04.292000Z, 1533.63 2012-04-27T14:37:04.386000Z, 1533.63 2012-04-27T14:37:04.495000Z, 1533.63 2012-04-27T14:37:04.589000Z, 1533.63 2012-04-27T14:37:04.698000Z, 1533.63 2012-04-27T14:37:04.792000Z, 1533.63 2012-04-27T14:37:04.886000Z, 1533.63 2012-04-27T14:37:04.995000Z, 1533.63 2012-04-27T14:37:05.089000Z, 1533.63 2012-04-27T14:37:05.198000Z, 1533.63 2012-04-27T14:37:05.292000Z, 1533.63 2012-04-27T14:37:05.386000Z, 1533.64 2012-04-27T14:37:05.495000Z, 1533.64 2012-04-27T14:37:05.589000Z, 1533.64 2012-04-27T14:37:05.698000Z, 1533.64 2012-04-27T14:37:05.792000Z, 1533.64 2012-04-27T14:37:05.901000Z, 1533.64 2012-04-27T14:37:05.995000Z, 1533.64 2012-04-27T14:37:06.089000Z, 1533.64 2012-04-27T14:37:06.198000Z, 1533.64 2012-04-27T14:37:06.292000Z, 1533.64 2012-04-27T14:37:06.386000Z, 1533.64 2012-04-27T14:37:06.479000Z, 1533.64 2012-04-27T14:37:06.589000Z, 1533.64 2012-04-27T14:37:06.698000Z, 1533.64 2012-04-27T14:37:06.792000Z, 1533.64 2012-04-27T14:37:06.886000Z, 1533.64 2012-04-27T14:37:06.995000Z, 1533.64 2012-04-27T14:37:07.089000Z, 1533.64 2012-04-27T14:37:07.198000Z, 1533.63 2012-04-27T14:37:07.292000Z, 1533.63 2012-04-27T14:37:07.386000Z, 1533.63 2012-04-27T14:37:07.495000Z, 1533.63 2012-04-27T14:37:07.589000Z, 1533.63 2012-04-27T14:37:07.698000Z, 1533.63 2012-04-27T14:37:07.792000Z, 1533.63 2012-04-27T14:37:07.886000Z, 1533.63 2012-04-27T14:37:07.995000Z, 1533.64 2012-04-27T14:37:08.089000Z, 1533.64 2012-04-27T14:37:08.198000Z, 1533.64 2012-04-27T14:37:08.292000Z, 1533.65 2012-04-27T14:37:08.386000Z, 1533.65 2012-04-27T14:37:08.495000Z, 1533.65 2012-04-27T14:37:08.589000Z, 1533.66 2012-04-27T14:37:08.698000Z, 1533.66 2012-04-27T14:37:08.792000Z, 1533.66 2012-04-27T14:37:08.901000Z, 1533.66 2012-04-27T14:37:08.995000Z, 1533.66 2012-04-27T14:37:09.089000Z, 1533.67 2012-04-27T14:37:09.183000Z, 1533.67 2012-04-27T14:37:09.292000Z, 1533.67 2012-04-27T14:37:09.386000Z, 1533.67 2012-04-27T14:37:09.495000Z, 1533.67 2012-04-27T14:37:09.589000Z, 1533.67 2012-04-27T14:37:09.698000Z, 1533.66 2012-04-27T14:37:09.792000Z, 1533.66 2012-04-27T14:37:09.886000Z, 1533.66 2012-04-27T14:37:09.995000Z, 1533.66 2012-04-27T14:37:10.089000Z, 1533.66 2012-04-27T14:37:10.229000Z, 1533.66 2012-04-27T14:37:10.292000Z, 1533.65 2012-04-27T14:37:10.386000Z, 1533.65 2012-04-27T14:37:10.495000Z, 1533.65 2012-04-27T14:37:10.589000Z, 1533.64 2012-04-27T14:37:10.698000Z, 1533.64 2012-04-27T14:37:10.792000Z, 1533.64 2012-04-27T14:37:10.901000Z, 1533.64 2012-04-27T14:37:10.995000Z, 1533.64 2012-04-27T14:37:11.089000Z, 1533.64 2012-04-27T14:37:11.198000Z, 1533.64 2012-04-27T14:37:11.292000Z, 1533.63 2012-04-27T14:37:11.386000Z, 1533.63 2012-04-27T14:37:11.495000Z, 1533.63 2012-04-27T14:37:11.589000Z, 1533.63 2012-04-27T14:37:11.698000Z, 1533.63 2012-04-27T14:37:11.792000Z, 1533.63 2012-04-27T14:37:11.901000Z, 1533.63 2012-04-27T14:37:11.995000Z, 1533.63 2012-04-27T14:37:12.089000Z, 1533.64 2012-04-27T14:37:12.198000Z, 1533.64 2012-04-27T14:37:12.292000Z, 1533.65 2012-04-27T14:37:12.386000Z, 1533.65 2012-04-27T14:37:12.495000Z, 1533.66 2012-04-27T14:37:12.589000Z, 1533.66 2012-04-27T14:37:12.698000Z, 1533.67 2012-04-27T14:37:12.792000Z, 1533.67 2012-04-27T14:37:12.901000Z, 1533.67 2012-04-27T14:37:12.995000Z, 1533.68 2012-04-27T14:37:13.089000Z, 1533.68 2012-04-27T14:37:13.198000Z, 1533.68 2012-04-27T14:37:13.292000Z, 1533.68 2012-04-27T14:37:13.386000Z, 1533.68 2012-04-27T14:37:13.495000Z, 1533.68 2012-04-27T14:37:13.589000Z, 1533.68 2012-04-27T14:37:13.698000Z, 1533.68 2012-04-27T14:37:13.792000Z, 1533.68 2012-04-27T14:37:13.886000Z, 1533.68 2012-04-27T14:37:13.995000Z, 1533.67 2012-04-27T14:37:14.089000Z, 1533.67 2012-04-27T14:37:14.229000Z, 1533.67 2012-04-27T14:37:14.292000Z, 1533.66 2012-04-27T14:37:14.401000Z, 1533.66 2012-04-27T14:37:14.495000Z, 1533.66 2012-04-27T14:37:14.589000Z, 1533.66 2012-04-27T14:37:14.698000Z, 1533.66 2012-04-27T14:37:14.792000Z, 1533.66 2012-04-27T14:37:14.901000Z, 1533.66 2012-04-27T14:37:14.995000Z, 1533.65 2012-04-27T14:37:15.089000Z, 1533.65 2012-04-27T14:37:15.198000Z, 1533.65 2012-04-27T14:37:15.292000Z, 1533.65 2012-04-27T14:37:15.401000Z, 1533.65 2012-04-27T14:37:15.495000Z, 1533.64 2012-04-27T14:37:15.589000Z, 1533.64 2012-04-27T14:37:15.698000Z, 1533.64 2012-04-27T14:37:15.792000Z, 1533.64 2012-04-27T14:37:15.901000Z, 1533.64 2012-04-27T14:37:15.995000Z, 1533.64 2012-04-27T14:37:16.089000Z, 1533.64 2012-04-27T14:37:16.198000Z, 1533.64 2012-04-27T14:37:16.292000Z, 1533.64 2012-04-27T14:37:16.401000Z, 1533.64 2012-04-27T14:37:16.495000Z, 1533.64 2012-04-27T14:37:16.589000Z, 1533.64 2012-04-27T14:37:16.698000Z, 1533.64 2012-04-27T14:37:16.792000Z, 1533.64 2012-04-27T14:37:16.901000Z, 1533.64 2012-04-27T14:37:16.995000Z, 1533.64 2012-04-27T14:37:17.089000Z, 1533.64 2012-04-27T14:37:17.183000Z, 1533.64 2012-04-27T14:37:17.292000Z, 1533.64 2012-04-27T14:37:17.386000Z, 1533.64 2012-04-27T14:37:17.495000Z, 1533.64 2012-04-27T14:37:17.589000Z, 1533.64 2012-04-27T14:37:17.698000Z, 1533.64 2012-04-27T14:37:17.792000Z, 1533.64 2012-04-27T14:37:17.901000Z, 1533.64 2012-04-27T14:37:17.995000Z, 1533.64 2012-04-27T14:37:18.089000Z, 1533.64 2012-04-27T14:37:18.198000Z, 1533.64 2012-04-27T14:37:18.292000Z, 1533.64 2012-04-27T14:37:18.401000Z, 1533.64 2012-04-27T14:37:18.495000Z, 1533.64 2012-04-27T14:37:18.589000Z, 1533.64 2012-04-27T14:37:18.698000Z, 1533.64 2012-04-27T14:37:18.792000Z, 1533.64 2012-04-27T14:37:18.901000Z, 1533.64 2012-04-27T14:37:18.995000Z, 1533.64 2012-04-27T14:37:19.089000Z, 1533.64 2012-04-27T14:37:19.198000Z, 1533.64 2012-04-27T14:37:19.292000Z, 1533.64 2012-04-27T14:37:19.386000Z, 1533.64 2012-04-27T14:37:19.495000Z, 1533.64 2012-04-27T14:37:19.589000Z, 1533.64 2012-04-27T14:37:19.698000Z, 1533.64 2012-04-27T14:37:19.792000Z, 1533.65 2012-04-27T14:37:19.886000Z, 1533.65 2012-04-27T14:37:19.995000Z, 1533.65 2012-04-27T14:37:20.089000Z, 1533.65 2012-04-27T14:37:20.198000Z, 1533.66 2012-04-27T14:37:20.292000Z, 1533.66 2012-04-27T14:37:20.386000Z, 1533.66 2012-04-27T14:37:20.495000Z, 1533.66 2012-04-27T14:37:20.589000Z, 1533.66 2012-04-27T14:37:20.698000Z, 1533.66 2012-04-27T14:37:20.792000Z, 1533.66 2012-04-27T14:37:20.886000Z, 1533.66 2012-04-27T14:37:20.995000Z, 1533.66 2012-04-27T14:37:21.089000Z, 1533.66 2012-04-27T14:37:21.198000Z, 1533.66 2012-04-27T14:37:21.292000Z, 1533.66 2012-04-27T14:37:21.386000Z, 1533.66 2012-04-27T14:37:21.495000Z, 1533.66 2012-04-27T14:37:21.589000Z, 1533.66 2012-04-27T14:37:21.698000Z, 1533.66 2012-04-27T14:37:21.792000Z, 1533.66 2012-04-27T14:37:21.886000Z, 1533.65 2012-04-27T14:37:21.995000Z, 1533.65 2012-04-27T14:37:22.089000Z, 1533.65 2012-04-27T14:37:22.183000Z, 1533.65 2012-04-27T14:37:22.292000Z, 1533.65 2012-04-27T14:37:22.386000Z, 1533.65 2012-04-27T14:37:22.495000Z, 1533.64 2012-04-27T14:37:22.589000Z, 1533.64 2012-04-27T14:37:22.698000Z, 1533.64 2012-04-27T14:37:22.792000Z, 1533.64 2012-04-27T14:37:22.886000Z, 1533.64 2012-04-27T14:37:22.995000Z, 1533.64 2012-04-27T14:37:23.089000Z, 1533.64 2012-04-27T14:37:23.183000Z, 1533.64 2012-04-27T14:37:23.292000Z, 1533.64 2012-04-27T14:37:23.386000Z, 1533.64 2012-04-27T14:37:23.495000Z, 1533.64 2012-04-27T14:37:23.589000Z, 1533.64 2012-04-27T14:37:23.698000Z, 1533.64 2012-04-27T14:37:23.792000Z, 1533.64 2012-04-27T14:37:23.886000Z, 1533.64 2012-04-27T14:37:23.995000Z, 1533.64 2012-04-27T14:37:24.089000Z, 1533.64 2012-04-27T14:37:24.198000Z, 1533.64 2012-04-27T14:37:24.292000Z, 1533.64 2012-04-27T14:37:24.386000Z, 1533.64 2012-04-27T14:37:24.495000Z, 1533.64 2012-04-27T14:37:24.589000Z, 1533.64 2012-04-27T14:37:24.698000Z, 1533.65 2012-04-27T14:37:24.792000Z, 1533.65 2012-04-27T14:37:24.886000Z, 1533.66 2012-04-27T14:37:24.995000Z, 1533.66 2012-04-27T14:37:25.089000Z, 1533.66 2012-04-27T14:37:25.198000Z, 1533.66 2012-04-27T14:37:25.292000Z, 1533.67 2012-04-27T14:37:25.386000Z, 1533.67 2012-04-27T14:37:25.495000Z, 1533.67 2012-04-27T14:37:25.589000Z, 1533.67 2012-04-27T14:37:25.698000Z, 1533.68 2012-04-27T14:37:25.792000Z, 1533.68 2012-04-27T14:37:25.886000Z, 1533.68 2012-04-27T14:37:25.995000Z, 1533.68 2012-04-27T14:37:26.089000Z, 1533.68 2012-04-27T14:37:26.198000Z, 1533.68 2012-04-27T14:37:26.292000Z, 1533.67 2012-04-27T14:37:26.386000Z, 1533.67 2012-04-27T14:37:26.495000Z, 1533.67 2012-04-27T14:37:26.589000Z, 1533.67 2012-04-27T14:37:26.698000Z, 1533.66 2012-04-27T14:37:26.792000Z, 1533.66 2012-04-27T14:37:26.886000Z, 1533.66 2012-04-27T14:37:26.995000Z, 1533.66 2012-04-27T14:37:27.089000Z, 1533.65 2012-04-27T14:37:27.198000Z, 1533.65 2012-04-27T14:37:27.292000Z, 1533.65 2012-04-27T14:37:27.386000Z, 1533.65 2012-04-27T14:37:27.495000Z, 1533.65 2012-04-27T14:37:27.589000Z, 1533.65 2012-04-27T14:37:27.698000Z, 1533.64 2012-04-27T14:37:27.792000Z, 1533.64 2012-04-27T14:37:27.886000Z, 1533.64 2012-04-27T14:37:27.995000Z, 1533.64 2012-04-27T14:37:28.089000Z, 1533.64 2012-04-27T14:37:28.198000Z, 1533.64 2012-04-27T14:37:28.292000Z, 1533.64 2012-04-27T14:37:28.386000Z, 1533.64 2012-04-27T14:37:28.495000Z, 1533.64 2012-04-27T14:37:28.589000Z, 1533.64 2012-04-27T14:37:28.698000Z, 1533.64 2012-04-27T14:37:28.792000Z, 1533.64 2012-04-27T14:37:28.886000Z, 1533.64 2012-04-27T14:37:28.995000Z, 1533.64 2012-04-27T14:37:29.089000Z, 1533.64 2012-04-27T14:37:29.198000Z, 1533.64 2012-04-27T14:37:29.292000Z, 1533.64 2012-04-27T14:37:29.386000Z, 1533.64 2012-04-27T14:37:29.495000Z, 1533.64 2012-04-27T14:37:29.589000Z, 1533.64 2012-04-27T14:37:29.698000Z, 1533.64 2012-04-27T14:37:29.792000Z, 1533.64 2012-04-27T14:37:29.902000Z, 1533.64 2012-04-27T14:37:29.995000Z, 1533.65 2012-04-27T14:37:30.089000Z, 1533.65 2012-04-27T14:37:30.198000Z, 1533.66 2012-04-27T14:37:30.292000Z, 1533.66 2012-04-27T14:37:30.386000Z, 1533.67 2012-04-27T14:37:30.495000Z, 1533.67 2012-04-27T14:37:30.589000Z, 1533.67 2012-04-27T14:37:30.698000Z, 1533.68 2012-04-27T14:37:30.792000Z, 1533.68 2012-04-27T14:37:30.886000Z, 1533.68 2012-04-27T14:37:30.995000Z, 1533.68 2012-04-27T14:37:31.089000Z, 1533.68 2012-04-27T14:37:31.198000Z, 1533.69 2012-04-27T14:37:31.292000Z, 1533.69 2012-04-27T14:37:31.386000Z, 1533.69 2012-04-27T14:37:31.495000Z, 1533.69 2012-04-27T14:37:31.589000Z, 1533.69 2012-04-27T14:37:31.698000Z, 1533.69 2012-04-27T14:37:31.792000Z, 1533.69 2012-04-27T14:37:31.886000Z, 1533.69 2012-04-27T14:37:31.995000Z, 1533.68 2012-04-27T14:37:32.089000Z, 1533.68 2012-04-27T14:37:32.198000Z, 1533.68 2012-04-27T14:37:32.292000Z, 1533.67 2012-04-27T14:37:32.386000Z, 1533.67 2012-04-27T14:37:32.495000Z, 1533.67 2012-04-27T14:37:32.589000Z, 1533.66 2012-04-27T14:37:32.698000Z, 1533.66 2012-04-27T14:37:32.792000Z, 1533.66 2012-04-27T14:37:32.886000Z, 1533.65 2012-04-27T14:37:32.995000Z, 1533.65 2012-04-27T14:37:33.089000Z, 1533.65 2012-04-27T14:37:33.183000Z, 1533.65 2012-04-27T14:37:33.292000Z, 1533.64 2012-04-27T14:37:33.386000Z, 1533.64 2012-04-27T14:37:33.495000Z, 1533.64 2012-04-27T14:37:33.589000Z, 1533.64 2012-04-27T14:37:33.698000Z, 1533.64 2012-04-27T14:37:33.792000Z, 1533.64 2012-04-27T14:37:33.886000Z, 1533.64 2012-04-27T14:37:33.995000Z, 1533.64 2012-04-27T14:37:34.089000Z, 1533.64 2012-04-27T14:37:34.198000Z, 1533.64 2012-04-27T14:37:34.292000Z, 1533.64 2012-04-27T14:37:34.386000Z, 1533.64 2012-04-27T14:37:34.495000Z, 1533.63 2012-04-27T14:37:34.589000Z, 1533.63 2012-04-27T14:37:34.699000Z, 1533.63 2012-04-27T14:37:34.792000Z, 1533.63 2012-04-27T14:37:34.902000Z, 1533.63 2012-04-27T14:37:34.995000Z, 1533.63 2012-04-27T14:37:35.089000Z, 1533.64 2012-04-27T14:37:35.199000Z, 1533.64 2012-04-27T14:37:35.292000Z, 1533.65 2012-04-27T14:37:35.402000Z, 1533.65 2012-04-27T14:37:35.495000Z, 1533.65 2012-04-27T14:37:35.589000Z, 1533.66 2012-04-27T14:37:35.699000Z, 1533.66 2012-04-27T14:37:35.792000Z, 1533.67 2012-04-27T14:37:35.886000Z, 1533.67 2012-04-27T14:37:35.995000Z, 1533.67 2012-04-27T14:37:36.089000Z, 1533.68 2012-04-27T14:37:36.199000Z, 1533.68 2012-04-27T14:37:36.292000Z, 1533.68 2012-04-27T14:37:36.386000Z, 1533.69 2012-04-27T14:37:36.495000Z, 1533.69 2012-04-27T14:37:36.589000Z, 1533.69 2012-04-27T14:37:36.699000Z, 1533.69 2012-04-27T14:37:36.792000Z, 1533.69 2012-04-27T14:37:36.902000Z, 1533.69 2012-04-27T14:37:36.995000Z, 1533.69 2012-04-27T14:37:37.089000Z, 1533.69 2012-04-27T14:37:37.199000Z, 1533.69 2012-04-27T14:37:37.292000Z, 1533.69 2012-04-27T14:37:37.386000Z, 1533.69 2012-04-27T14:37:37.495000Z, 1533.69 2012-04-27T14:37:37.589000Z, 1533.69 2012-04-27T14:37:37.699000Z, 1533.69 2012-04-27T14:37:37.792000Z, 1533.68 2012-04-27T14:37:37.886000Z, 1533.68 2012-04-27T14:37:37.995000Z, 1533.67 2012-04-27T14:37:38.089000Z, 1533.67 2012-04-27T14:37:38.199000Z, 1533.67 2012-04-27T14:37:38.292000Z, 1533.66 2012-04-27T14:37:38.402000Z, 1533.66 2012-04-27T14:37:38.495000Z, 1533.66 2012-04-27T14:37:38.589000Z, 1533.65 2012-04-27T14:37:38.699000Z, 1533.65 2012-04-27T14:37:38.792000Z, 1533.65 2012-04-27T14:37:38.902000Z, 1533.65 2012-04-27T14:37:38.995000Z, 1533.64 2012-04-27T14:37:39.089000Z, 1533.64 2012-04-27T14:37:39.183000Z, 1533.64 2012-04-27T14:37:39.292000Z, 1533.64 2012-04-27T14:37:39.402000Z, 1533.64 2012-04-27T14:37:39.495000Z, 1533.64 2012-04-27T14:37:39.589000Z, 1533.64 2012-04-27T14:37:39.699000Z, 1533.64 2012-04-27T14:37:39.792000Z, 1533.64 2012-04-27T14:37:39.902000Z, 1533.64 2012-04-27T14:37:39.995000Z, 1533.63 2012-04-27T14:37:40.089000Z, 1533.63 2012-04-27T14:37:40.199000Z, 1533.63 2012-04-27T14:37:40.292000Z, 1533.63 2012-04-27T14:37:40.402000Z, 1533.63 2012-04-27T14:37:40.495000Z, 1533.63 2012-04-27T14:37:40.589000Z, 1533.63 2012-04-27T14:37:40.699000Z, 1533.63 2012-04-27T14:37:40.792000Z, 1533.64 2012-04-27T14:37:40.902000Z, 1533.64 2012-04-27T14:37:40.995000Z, 1533.64 2012-04-27T14:37:41.089000Z, 1533.65 2012-04-27T14:37:41.199000Z, 1533.65 2012-04-27T14:37:41.292000Z, 1533.65 2012-04-27T14:37:41.402000Z, 1533.65 2012-04-27T14:37:41.495000Z, 1533.66 2012-04-27T14:37:41.589000Z, 1533.66 2012-04-27T14:37:41.699000Z, 1533.66 2012-04-27T14:37:41.792000Z, 1533.66 2012-04-27T14:37:41.902000Z, 1533.66 2012-04-27T14:37:41.995000Z, 1533.66 2012-04-27T14:37:42.089000Z, 1533.66 2012-04-27T14:37:42.199000Z, 1533.66 2012-04-27T14:37:42.292000Z, 1533.66 2012-04-27T14:37:42.386000Z, 1533.66 2012-04-27T14:37:42.495000Z, 1533.66 2012-04-27T14:37:42.589000Z, 1533.66 2012-04-27T14:37:42.699000Z, 1533.66 2012-04-27T14:37:42.792000Z, 1533.66 2012-04-27T14:37:42.886000Z, 1533.66 2012-04-27T14:37:42.995000Z, 1533.66 2012-04-27T14:37:43.089000Z, 1533.66 2012-04-27T14:37:43.199000Z, 1533.66 2012-04-27T14:37:43.292000Z, 1533.65 2012-04-27T14:37:43.386000Z, 1533.65 2012-04-27T14:37:43.495000Z, 1533.65 2012-04-27T14:37:43.589000Z, 1533.65 2012-04-27T14:37:43.699000Z, 1533.65 2012-04-27T14:37:43.792000Z, 1533.64 2012-04-27T14:37:43.886000Z, 1533.64 2012-04-27T14:37:43.995000Z, 1533.64 2012-04-27T14:37:44.089000Z, 1533.64 2012-04-27T14:37:44.183000Z, 1533.64 2012-04-27T14:37:44.292000Z, 1533.64 2012-04-27T14:37:44.386000Z, 1533.63 2012-04-27T14:37:44.496000Z, 1533.63 2012-04-27T14:37:44.589000Z, 1533.63 2012-04-27T14:37:44.699000Z, 1533.63 2012-04-27T14:37:44.792000Z, 1533.63 2012-04-27T14:37:44.886000Z, 1533.63 2012-04-27T14:37:44.996000Z, 1533.63 2012-04-27T14:37:45.089000Z, 1533.63 2012-04-27T14:37:45.199000Z, 1533.63 2012-04-27T14:37:45.292000Z, 1533.63 2012-04-27T14:37:45.386000Z, 1533.63 2012-04-27T14:37:45.496000Z, 1533.63 2012-04-27T14:37:45.589000Z, 1533.63 2012-04-27T14:37:45.699000Z, 1533.63 2012-04-27T14:37:45.792000Z, 1533.63 2012-04-27T14:37:45.886000Z, 1533.63 2012-04-27T14:37:45.996000Z, 1533.63 2012-04-27T14:37:46.089000Z, 1533.64 2012-04-27T14:37:46.199000Z, 1533.64 2012-04-27T14:37:46.292000Z, 1533.64 2012-04-27T14:37:46.386000Z, 1533.64 2012-04-27T14:37:46.496000Z, 1533.64 2012-04-27T14:37:46.589000Z, 1533.64 2012-04-27T14:37:46.699000Z, 1533.64 2012-04-27T14:37:46.792000Z, 1533.64 2012-04-27T14:37:46.886000Z, 1533.64 2012-04-27T14:37:46.996000Z, 1533.64 2012-04-27T14:37:47.089000Z, 1533.64 2012-04-27T14:37:47.199000Z, 1533.64 2012-04-27T14:37:47.292000Z, 1533.64 2012-04-27T14:37:47.386000Z, 1533.64 2012-04-27T14:37:47.496000Z, 1533.64 2012-04-27T14:37:47.589000Z, 1533.64 2012-04-27T14:37:47.699000Z, 1533.64 2012-04-27T14:37:47.792000Z, 1533.64 2012-04-27T14:37:47.886000Z, 1533.64 2012-04-27T14:37:47.996000Z, 1533.64 2012-04-27T14:37:48.089000Z, 1533.63 2012-04-27T14:37:48.199000Z, 1533.63 2012-04-27T14:37:48.292000Z, 1533.63 2012-04-27T14:37:48.386000Z, 1533.63 2012-04-27T14:37:48.496000Z, 1533.63 2012-04-27T14:37:48.589000Z, 1533.63 2012-04-27T14:37:48.699000Z, 1533.63 2012-04-27T14:37:48.792000Z, 1533.63 2012-04-27T14:37:48.886000Z, 1533.63 2012-04-27T14:37:48.996000Z, 1533.63 2012-04-27T14:37:49.089000Z, 1533.63 2012-04-27T14:37:49.199000Z, 1533.63 2012-04-27T14:37:49.292000Z, 1533.63 2012-04-27T14:37:49.386000Z, 1533.63 2012-04-27T14:37:49.496000Z, 1533.64 2012-04-27T14:37:49.589000Z, 1533.64 2012-04-27T14:37:49.699000Z, 1533.64 2012-04-27T14:37:49.792000Z, 1533.64 2012-04-27T14:37:49.886000Z, 1533.64 2012-04-27T14:37:49.996000Z, 1533.64 2012-04-27T14:37:50.089000Z, 1533.65 2012-04-27T14:37:50.199000Z, 1533.65 2012-04-27T14:37:50.292000Z, 1533.65 2012-04-27T14:37:50.386000Z, 1533.65 2012-04-27T14:37:50.496000Z, 1533.65 2012-04-27T14:37:50.589000Z, 1533.65 2012-04-27T14:37:50.699000Z, 1533.65 2012-04-27T14:37:50.792000Z, 1533.66 2012-04-27T14:37:50.886000Z, 1533.66 2012-04-27T14:37:50.996000Z, 1533.66 2012-04-27T14:37:51.089000Z, 1533.66 2012-04-27T14:37:51.199000Z, 1533.65 2012-04-27T14:37:51.292000Z, 1533.65 2012-04-27T14:37:51.386000Z, 1533.65 2012-04-27T14:37:51.496000Z, 1533.65 2012-04-27T14:37:51.589000Z, 1533.65 2012-04-27T14:37:51.699000Z, 1533.65 2012-04-27T14:37:51.792000Z, 1533.65 2012-04-27T14:37:51.886000Z, 1533.65 2012-04-27T14:37:51.996000Z, 1533.65 2012-04-27T14:37:52.089000Z, 1533.65 2012-04-27T14:37:52.199000Z, 1533.65 2012-04-27T14:37:52.292000Z, 1533.65 2012-04-27T14:37:52.386000Z, 1533.65 2012-04-27T14:37:52.496000Z, 1533.65 2012-04-27T14:37:52.589000Z, 1533.64 2012-04-27T14:37:52.699000Z, 1533.64 2012-04-27T14:37:52.792000Z, 1533.64 2012-04-27T14:37:52.886000Z, 1533.64 2012-04-27T14:37:52.996000Z, 1533.64 2012-04-27T14:37:53.089000Z, 1533.64 2012-04-27T14:37:53.199000Z, 1533.64 2012-04-27T14:37:53.292000Z, 1533.64 2012-04-27T14:37:53.386000Z, 1533.64 2012-04-27T14:37:53.496000Z, 1533.64 2012-04-27T14:37:53.589000Z, 1533.64 2012-04-27T14:37:53.683000Z, 1533.64 2012-04-27T14:37:53.792000Z, 1533.64 2012-04-27T14:37:53.886000Z, 1533.64 2012-04-27T14:37:53.996000Z, 1533.64 2012-04-27T14:37:54.089000Z, 1533.64 2012-04-27T14:37:54.199000Z, 1533.64 2012-04-27T14:37:54.293000Z, 1533.64 2012-04-27T14:37:54.386000Z, 1533.64 2012-04-27T14:37:54.496000Z, 1533.64 2012-04-27T14:37:54.589000Z, 1533.64 2012-04-27T14:37:54.699000Z, 1533.64 2012-04-27T14:37:54.793000Z, 1533.64 2012-04-27T14:37:54.886000Z, 1533.64 2012-04-27T14:37:54.996000Z, 1533.64 2012-04-27T14:37:55.089000Z, 1533.64 2012-04-27T14:37:55.199000Z, 1533.64 2012-04-27T14:37:55.293000Z, 1533.64 2012-04-27T14:37:55.386000Z, 1533.64 2012-04-27T14:37:55.496000Z, 1533.64 2012-04-27T14:37:55.589000Z, 1533.64 2012-04-27T14:37:55.699000Z, 1533.64 2012-04-27T14:37:55.793000Z, 1533.64 2012-04-27T14:37:55.886000Z, 1533.64 2012-04-27T14:37:55.996000Z, 1533.64 2012-04-27T14:37:56.089000Z, 1533.64 2012-04-27T14:37:56.199000Z, 1533.64 2012-04-27T14:37:56.293000Z, 1533.65 2012-04-27T14:37:56.386000Z, 1533.65 2012-04-27T14:37:56.496000Z, 1533.65 2012-04-27T14:37:56.589000Z, 1533.66 2012-04-27T14:37:56.699000Z, 1533.66 2012-04-27T14:37:56.793000Z, 1533.66 2012-04-27T14:37:56.886000Z, 1533.67 2012-04-27T14:37:56.996000Z, 1533.67 2012-04-27T14:37:57.089000Z, 1533.67 2012-04-27T14:37:57.199000Z, 1533.67 2012-04-27T14:37:57.293000Z, 1533.67 2012-04-27T14:37:57.386000Z, 1533.67 2012-04-27T14:37:57.496000Z, 1533.67 2012-04-27T14:37:57.589000Z, 1533.67 2012-04-27T14:37:57.699000Z, 1533.67 2012-04-27T14:37:57.793000Z, 1533.67 2012-04-27T14:37:57.886000Z, 1533.67 2012-04-27T14:37:57.996000Z, 1533.67 2012-04-27T14:37:58.089000Z, 1533.67 2012-04-27T14:37:58.199000Z, 1533.67 2012-04-27T14:37:58.293000Z, 1533.67 2012-04-27T14:37:58.386000Z, 1533.67 2012-04-27T14:37:58.496000Z, 1533.66 2012-04-27T14:37:58.589000Z, 1533.66 2012-04-27T14:37:58.699000Z, 1533.66 2012-04-27T14:37:58.793000Z, 1533.66 2012-04-27T14:37:58.902000Z, 1533.66 2012-04-27T14:37:58.996000Z, 1533.66 2012-04-27T14:37:59.089000Z, 1533.65 2012-04-27T14:37:59.199000Z, 1533.65 2012-04-27T14:37:59.293000Z, 1533.65 2012-04-27T14:37:59.402000Z, 1533.65 2012-04-27T14:37:59.496000Z, 1533.65 2012-04-27T14:37:59.589000Z, 1533.65 2012-04-27T14:37:59.699000Z, 1533.65 2012-04-27T14:37:59.793000Z, 1533.65 2012-04-27T14:37:59.886000Z, 1533.65 2012-04-27T14:37:59.996000Z, 1533.65 2012-04-27T14:38:00.089000Z, 1533.65 2012-04-27T14:38:00.199000Z, 1533.65 2012-04-27T14:38:00.293000Z, 1533.64 2012-04-27T14:38:00.386000Z, 1533.64 2012-04-27T14:38:00.496000Z, 1533.64 2012-04-27T14:38:00.589000Z, 1533.64 2012-04-27T14:38:00.699000Z, 1533.64 2012-04-27T14:38:00.793000Z, 1533.64 2012-04-27T14:38:00.902000Z, 1533.64 2012-04-27T14:38:00.996000Z, 1533.64 2012-04-27T14:38:01.089000Z, 1533.64 2012-04-27T14:38:01.199000Z, 1533.64 2012-04-27T14:38:01.293000Z, 1533.64 2012-04-27T14:38:01.386000Z, 1533.64 2012-04-27T14:38:01.496000Z, 1533.64 2012-04-27T14:38:01.589000Z, 1533.64 2012-04-27T14:38:01.683000Z, 1533.64 2012-04-27T14:38:01.793000Z, 1533.64 2012-04-27T14:38:01.902000Z, 1533.64 2012-04-27T14:38:01.996000Z, 1533.64 2012-04-27T14:38:02.105000Z, 1533.64 2012-04-27T14:38:02.199000Z, 1533.65 2012-04-27T14:38:02.293000Z, 1533.65 2012-04-27T14:38:02.402000Z, 1533.65 2012-04-27T14:38:02.496000Z, 1533.65 2012-04-27T14:38:02.589000Z, 1533.66 2012-04-27T14:38:02.699000Z, 1533.66 2012-04-27T14:38:02.793000Z, 1533.66 2012-04-27T14:38:02.902000Z, 1533.67 2012-04-27T14:38:02.996000Z, 1533.67 2012-04-27T14:38:03.089000Z, 1533.67 2012-04-27T14:38:03.199000Z, 1533.67 2012-04-27T14:38:03.293000Z, 1533.67 2012-04-27T14:38:03.386000Z, 1533.67 2012-04-27T14:38:03.496000Z, 1533.67 2012-04-27T14:38:03.589000Z, 1533.67 2012-04-27T14:38:03.699000Z, 1533.67 2012-04-27T14:38:03.793000Z, 1533.67 2012-04-27T14:38:03.886000Z, 1533.67 2012-04-27T14:38:03.996000Z, 1533.67 2012-04-27T14:38:04.090000Z, 1533.66 2012-04-27T14:38:04.199000Z, 1533.66 2012-04-27T14:38:04.293000Z, 1533.66 2012-04-27T14:38:04.386000Z, 1533.66 2012-04-27T14:38:04.496000Z, 1533.65 2012-04-27T14:38:04.590000Z, 1533.65 2012-04-27T14:38:04.699000Z, 1533.65 2012-04-27T14:38:04.793000Z, 1533.65 2012-04-27T14:38:04.886000Z, 1533.65 2012-04-27T14:38:04.996000Z, 1533.64 2012-04-27T14:38:05.090000Z, 1533.64 2012-04-27T14:38:05.183000Z, 1533.64 2012-04-27T14:38:05.293000Z, 1533.64 2012-04-27T14:38:05.386000Z, 1533.64 2012-04-27T14:38:05.496000Z, 1533.64 2012-04-27T14:38:05.590000Z, 1533.64 2012-04-27T14:38:05.699000Z, 1533.64 2012-04-27T14:38:05.793000Z, 1533.64 2012-04-27T14:38:05.886000Z, 1533.64 2012-04-27T14:38:05.980000Z, 1533.64 2012-04-27T14:38:06.090000Z, 1533.64 2012-04-27T14:38:06.199000Z, 1533.64 2012-04-27T14:38:06.293000Z, 1533.64 2012-04-27T14:38:06.386000Z, 1533.64 2012-04-27T14:38:06.496000Z, 1533.64 2012-04-27T14:38:06.590000Z, 1533.64 2012-04-27T14:38:06.699000Z, 1533.64 2012-04-27T14:38:06.793000Z, 1533.64 2012-04-27T14:38:06.886000Z, 1533.64 2012-04-27T14:38:06.996000Z, 1533.64 2012-04-27T14:38:07.090000Z, 1533.64 2012-04-27T14:38:07.199000Z, 1533.64 2012-04-27T14:38:07.293000Z, 1533.64 2012-04-27T14:38:07.386000Z, 1533.64 2012-04-27T14:38:07.496000Z, 1533.64 2012-04-27T14:38:07.590000Z, 1533.64 2012-04-27T14:38:07.699000Z, 1533.64 2012-04-27T14:38:07.793000Z, 1533.64 2012-04-27T14:38:07.886000Z, 1533.64 2012-04-27T14:38:07.996000Z, 1533.65 2012-04-27T14:38:08.090000Z, 1533.65 2012-04-27T14:38:08.199000Z, 1533.65 2012-04-27T14:38:08.293000Z, 1533.66 2012-04-27T14:38:08.386000Z, 1533.66 2012-04-27T14:38:08.496000Z, 1533.66 2012-04-27T14:38:08.590000Z, 1533.67 2012-04-27T14:38:08.699000Z, 1533.67 2012-04-27T14:38:08.793000Z, 1533.67 2012-04-27T14:38:08.886000Z, 1533.67 2012-04-27T14:38:08.996000Z, 1533.67 2012-04-27T14:38:09.090000Z, 1533.67 2012-04-27T14:38:09.199000Z, 1533.68 2012-04-27T14:38:09.293000Z, 1533.68 2012-04-27T14:38:09.386000Z, 1533.68 2012-04-27T14:38:09.496000Z, 1533.68 2012-04-27T14:38:09.590000Z, 1533.68 2012-04-27T14:38:09.683000Z, 1533.68 2012-04-27T14:38:09.793000Z, 1533.68 2012-04-27T14:38:09.886000Z, 1533.67 2012-04-27T14:38:09.996000Z, 1533.67 2012-04-27T14:38:10.090000Z, 1533.67 2012-04-27T14:38:10.183000Z, 1533.67 2012-04-27T14:38:10.293000Z, 1533.66 2012-04-27T14:38:10.386000Z, 1533.66 2012-04-27T14:38:10.496000Z, 1533.66 2012-04-27T14:38:10.590000Z, 1533.66 2012-04-27T14:38:10.699000Z, 1533.65 2012-04-27T14:38:10.793000Z, 1533.65 2012-04-27T14:38:10.886000Z, 1533.65 2012-04-27T14:38:10.996000Z, 1533.65 2012-04-27T14:38:11.090000Z, 1533.65 2012-04-27T14:38:11.199000Z, 1533.64 2012-04-27T14:38:11.293000Z, 1533.64 2012-04-27T14:38:11.386000Z, 1533.64 2012-04-27T14:38:11.496000Z, 1533.64 2012-04-27T14:38:11.590000Z, 1533.64 2012-04-27T14:38:11.699000Z, 1533.64 2012-04-27T14:38:11.793000Z, 1533.64 2012-04-27T14:38:11.886000Z, 1533.63 2012-04-27T14:38:11.996000Z, 1533.63 2012-04-27T14:38:12.090000Z, 1533.63 2012-04-27T14:38:12.183000Z, 1533.63 2012-04-27T14:38:12.293000Z, 1533.63 2012-04-27T14:38:12.386000Z, 1533.63 2012-04-27T14:38:12.496000Z, 1533.63 2012-04-27T14:38:12.590000Z, 1533.63 2012-04-27T14:38:12.683000Z, 1533.63 2012-04-27T14:38:12.793000Z, 1533.63 2012-04-27T14:38:12.886000Z, 1533.63 2012-04-27T14:38:12.996000Z, 1533.64 2012-04-27T14:38:13.090000Z, 1533.64 2012-04-27T14:38:13.199000Z, 1533.64 2012-04-27T14:38:13.293000Z, 1533.65 2012-04-27T14:38:13.386000Z, 1533.65 2012-04-27T14:38:13.496000Z, 1533.65 2012-04-27T14:38:13.590000Z, 1533.65 2012-04-27T14:38:13.699000Z, 1533.65 2012-04-27T14:38:13.793000Z, 1533.66 2012-04-27T14:38:13.887000Z, 1533.66 2012-04-27T14:38:13.996000Z, 1533.66 2012-04-27T14:38:14.090000Z, 1533.66 2012-04-27T14:38:14.199000Z, 1533.66 2012-04-27T14:38:14.293000Z, 1533.66 2012-04-27T14:38:14.387000Z, 1533.66 2012-04-27T14:38:14.496000Z, 1533.66 2012-04-27T14:38:14.590000Z, 1533.66 2012-04-27T14:38:14.699000Z, 1533.66 2012-04-27T14:38:14.793000Z, 1533.66 2012-04-27T14:38:14.887000Z, 1533.66 2012-04-27T14:38:14.996000Z, 1533.66 2012-04-27T14:38:15.090000Z, 1533.66 2012-04-27T14:38:15.199000Z, 1533.65 2012-04-27T14:38:15.293000Z, 1533.65 2012-04-27T14:38:15.387000Z, 1533.65 2012-04-27T14:38:15.496000Z, 1533.65 2012-04-27T14:38:15.590000Z, 1533.65 2012-04-27T14:38:15.699000Z, 1533.65 2012-04-27T14:38:15.793000Z, 1533.65 2012-04-27T14:38:15.887000Z, 1533.65 2012-04-27T14:38:15.996000Z, 1533.64 2012-04-27T14:38:16.090000Z, 1533.64 2012-04-27T14:38:16.199000Z, 1533.64 2012-04-27T14:38:16.293000Z, 1533.64 2012-04-27T14:38:16.387000Z, 1533.64 2012-04-27T14:38:16.496000Z, 1533.64 2012-04-27T14:38:16.590000Z, 1533.64 2012-04-27T14:38:16.699000Z, 1533.63 2012-04-27T14:38:16.793000Z, 1533.63 2012-04-27T14:38:16.887000Z, 1533.63 2012-04-27T14:38:16.996000Z, 1533.63 2012-04-27T14:38:17.090000Z, 1533.63 2012-04-27T14:38:17.199000Z, 1533.63 2012-04-27T14:38:17.293000Z, 1533.63 2012-04-27T14:38:17.387000Z, 1533.64 2012-04-27T14:38:17.496000Z, 1533.64 2012-04-27T14:38:17.590000Z, 1533.65 2012-04-27T14:38:17.699000Z, 1533.65 2012-04-27T14:38:17.793000Z, 1533.65 2012-04-27T14:38:17.887000Z, 1533.66 2012-04-27T14:38:17.996000Z, 1533.66 2012-04-27T14:38:18.090000Z, 1533.66 2012-04-27T14:38:18.199000Z, 1533.67 2012-04-27T14:38:18.293000Z, 1533.67 2012-04-27T14:38:18.387000Z, 1533.67 2012-04-27T14:38:18.496000Z, 1533.67 2012-04-27T14:38:18.590000Z, 1533.66 2012-04-27T14:38:18.699000Z, 1533.66 2012-04-27T14:38:18.793000Z, 1533.66 2012-04-27T14:38:18.887000Z, 1533.65 2012-04-27T14:38:18.996000Z, 1533.65 2012-04-27T14:38:19.090000Z, 1533.65 2012-04-27T14:38:19.199000Z, 1533.64 2012-04-27T14:38:19.293000Z, 1533.64 2012-04-27T14:38:19.387000Z, 1533.64 2012-04-27T14:38:19.496000Z, 1533.64 2012-04-27T14:38:19.590000Z, 1533.64 2012-04-27T14:38:19.683000Z, 1533.64 2012-04-27T14:38:19.793000Z, 1533.64 2012-04-27T14:38:19.887000Z, 1533.64 2012-04-27T14:38:19.996000Z, 1533.63 2012-04-27T14:38:20.090000Z, 1533.63 2012-04-27T14:38:20.199000Z, 1533.63 2012-04-27T14:38:20.293000Z, 1533.63 2012-04-27T14:38:20.387000Z, 1533.63 2012-04-27T14:38:20.496000Z, 1533.63 2012-04-27T14:38:20.590000Z, 1533.63 2012-04-27T14:38:20.699000Z, 1533.63 2012-04-27T14:38:20.793000Z, 1533.63 2012-04-27T14:38:20.887000Z, 1533.63 2012-04-27T14:38:20.996000Z, 1533.63 2012-04-27T14:38:21.090000Z, 1533.63 2012-04-27T14:38:21.199000Z, 1533.63 2012-04-27T14:38:21.293000Z, 1533.64 2012-04-27T14:38:21.387000Z, 1533.64 2012-04-27T14:38:21.496000Z, 1533.65 2012-04-27T14:38:21.590000Z, 1533.66 2012-04-27T14:38:21.699000Z, 1533.66 2012-04-27T14:38:21.793000Z, 1533.67 2012-04-27T14:38:21.887000Z, 1533.67 2012-04-27T14:38:21.996000Z, 1533.68 2012-04-27T14:38:22.090000Z, 1533.68 2012-04-27T14:38:22.183000Z, 1533.69 2012-04-27T14:38:22.293000Z, 1533.69 2012-04-27T14:38:22.387000Z, 1533.69 2012-04-27T14:38:22.496000Z, 1533.69 2012-04-27T14:38:22.590000Z, 1533.70 2012-04-27T14:38:22.699000Z, 1533.70 2012-04-27T14:38:22.793000Z, 1533.70 2012-04-27T14:38:22.902000Z, 1533.70 2012-04-27T14:38:22.996000Z, 1533.70 2012-04-27T14:38:23.090000Z, 1533.70 2012-04-27T14:38:23.199000Z, 1533.70 2012-04-27T14:38:23.293000Z, 1533.70 2012-04-27T14:38:23.387000Z, 1533.70 2012-04-27T14:38:23.496000Z, 1533.70 2012-04-27T14:38:23.590000Z, 1533.70 2012-04-27T14:38:23.699000Z, 1533.69 2012-04-27T14:38:23.793000Z, 1533.69 2012-04-27T14:38:23.887000Z, 1533.68 2012-04-27T14:38:23.996000Z, 1533.68 2012-04-27T14:38:24.090000Z, 1533.67 2012-04-27T14:38:24.199000Z, 1533.67 2012-04-27T14:38:24.293000Z, 1533.66 2012-04-27T14:38:24.387000Z, 1533.66 2012-04-27T14:38:24.496000Z, 1533.66 2012-04-27T14:38:24.590000Z, 1533.65 2012-04-27T14:38:24.699000Z, 1533.65 2012-04-27T14:38:24.793000Z, 1533.65 2012-04-27T14:38:24.887000Z, 1533.64 2012-04-27T14:38:24.996000Z, 1533.64 2012-04-27T14:38:25.090000Z, 1533.64 2012-04-27T14:38:25.199000Z, 1533.64 2012-04-27T14:38:25.293000Z, 1533.64 2012-04-27T14:38:25.387000Z, 1533.64 2012-04-27T14:38:25.496000Z, 1533.64 2012-04-27T14:38:25.590000Z, 1533.63 2012-04-27T14:38:25.699000Z, 1533.63 2012-04-27T14:38:25.793000Z, 1533.63 2012-04-27T14:38:25.887000Z, 1533.63 2012-04-27T14:38:25.996000Z, 1533.63 2012-04-27T14:38:26.090000Z, 1533.63 2012-04-27T14:38:26.199000Z, 1533.63 2012-04-27T14:38:26.293000Z, 1533.63 2012-04-27T14:38:26.387000Z, 1533.63 2012-04-27T14:38:26.496000Z, 1533.64 2012-04-27T14:38:26.590000Z, 1533.64 2012-04-27T14:38:26.699000Z, 1533.65 2012-04-27T14:38:26.793000Z, 1533.65 2012-04-27T14:38:26.887000Z, 1533.66 2012-04-27T14:38:26.996000Z, 1533.66 2012-04-27T14:38:27.090000Z, 1533.67 2012-04-27T14:38:27.199000Z, 1533.67 2012-04-27T14:38:27.293000Z, 1533.68 2012-04-27T14:38:27.387000Z, 1533.68 2012-04-27T14:38:27.496000Z, 1533.68 2012-04-27T14:38:27.590000Z, 1533.68 2012-04-27T14:38:27.699000Z, 1533.69 2012-04-27T14:38:27.793000Z, 1533.69 2012-04-27T14:38:27.887000Z, 1533.69 2012-04-27T14:38:27.996000Z, 1533.69 2012-04-27T14:38:28.090000Z, 1533.69 2012-04-27T14:38:28.184000Z, 1533.69 2012-04-27T14:38:28.293000Z, 1533.70 2012-04-27T14:38:28.387000Z, 1533.70 2012-04-27T14:38:28.496000Z, 1533.70 2012-04-27T14:38:28.590000Z, 1533.70 2012-04-27T14:38:28.699000Z, 1533.70 2012-04-27T14:38:28.793000Z, 1533.70 2012-04-27T14:38:28.887000Z, 1533.69 2012-04-27T14:38:28.996000Z, 1533.69 2012-04-27T14:38:29.090000Z, 1533.69 2012-04-27T14:38:29.184000Z, 1533.69 2012-04-27T14:38:29.293000Z, 1533.68 2012-04-27T14:38:29.387000Z, 1533.68 2012-04-27T14:38:29.496000Z, 1533.68 2012-04-27T14:38:29.590000Z, 1533.67 2012-04-27T14:38:29.699000Z, 1533.67 2012-04-27T14:38:29.793000Z, 1533.67 2012-04-27T14:38:29.887000Z, 1533.66 2012-04-27T14:38:29.996000Z, 1533.66 2012-04-27T14:38:30.090000Z, 1533.66 2012-04-27T14:38:30.184000Z, 1533.66 2012-04-27T14:38:30.293000Z, 1533.65 2012-04-27T14:38:30.387000Z, 1533.65 2012-04-27T14:38:30.496000Z, 1533.65 2012-04-27T14:38:30.590000Z, 1533.65 2012-04-27T14:38:30.699000Z, 1533.64 2012-04-27T14:38:30.793000Z, 1533.64 2012-04-27T14:38:30.887000Z, 1533.64 2012-04-27T14:38:30.996000Z, 1533.64 2012-04-27T14:38:31.090000Z, 1533.64 2012-04-27T14:38:31.199000Z, 1533.64 2012-04-27T14:38:31.293000Z, 1533.64 2012-04-27T14:38:31.387000Z, 1533.64 2012-04-27T14:38:31.496000Z, 1533.64 2012-04-27T14:38:31.590000Z, 1533.63 2012-04-27T14:38:31.699000Z, 1533.63 2012-04-27T14:38:31.793000Z, 1533.63 2012-04-27T14:38:31.887000Z, 1533.63 2012-04-27T14:38:31.996000Z, 1533.63 2012-04-27T14:38:32.090000Z, 1533.63 2012-04-27T14:38:32.199000Z, 1533.63 2012-04-27T14:38:32.293000Z, 1533.63 2012-04-27T14:38:32.387000Z, 1533.63 2012-04-27T14:38:32.496000Z, 1533.64 2012-04-27T14:38:32.590000Z, 1533.64 2012-04-27T14:38:32.699000Z, 1533.64 2012-04-27T14:38:32.793000Z, 1533.65 2012-04-27T14:38:32.887000Z, 1533.65 2012-04-27T14:38:32.996000Z, 1533.66 2012-04-27T14:38:33.090000Z, 1533.66 2012-04-27T14:38:33.199000Z, 1533.67 2012-04-27T14:38:33.293000Z, 1533.67 2012-04-27T14:38:33.387000Z, 1533.67 2012-04-27T14:38:33.496000Z, 1533.68 2012-04-27T14:38:33.590000Z, 1533.68 2012-04-27T14:38:33.699000Z, 1533.68 2012-04-27T14:38:33.793000Z, 1533.68 2012-04-27T14:38:33.887000Z, 1533.68 2012-04-27T14:38:33.996000Z, 1533.68 2012-04-27T14:38:34.090000Z, 1533.68 2012-04-27T14:38:34.199000Z, 1533.68 2012-04-27T14:38:34.293000Z, 1533.68 2012-04-27T14:38:34.387000Z, 1533.67 2012-04-27T14:38:34.496000Z, 1533.67 2012-04-27T14:38:34.590000Z, 1533.67 2012-04-27T14:38:34.699000Z, 1533.66 2012-04-27T14:38:34.793000Z, 1533.66 2012-04-27T14:38:34.887000Z, 1533.66 2012-04-27T14:38:34.996000Z, 1533.65 2012-04-27T14:38:35.090000Z, 1533.65 2012-04-27T14:38:35.184000Z, 1533.65 2012-04-27T14:38:35.293000Z, 1533.65 2012-04-27T14:38:35.387000Z, 1533.65 2012-04-27T14:38:35.496000Z, 1533.64 2012-04-27T14:38:35.590000Z, 1533.64 2012-04-27T14:38:35.699000Z, 1533.64 2012-04-27T14:38:35.793000Z, 1533.64 2012-04-27T14:38:35.887000Z, 1533.64 2012-04-27T14:38:35.996000Z, 1533.64 2012-04-27T14:38:36.090000Z, 1533.64 2012-04-27T14:38:36.199000Z, 1533.64 2012-04-27T14:38:36.293000Z, 1533.64 2012-04-27T14:38:36.387000Z, 1533.64 2012-04-27T14:38:36.496000Z, 1533.64 2012-04-27T14:38:36.590000Z, 1533.64 2012-04-27T14:38:36.699000Z, 1533.64 2012-04-27T14:38:36.793000Z, 1533.64 2012-04-27T14:38:36.887000Z, 1533.63 2012-04-27T14:38:36.996000Z, 1533.63 2012-04-27T14:38:37.090000Z, 1533.63 2012-04-27T14:38:37.199000Z, 1533.63 2012-04-27T14:38:37.293000Z, 1533.63 2012-04-27T14:38:37.387000Z, 1533.64 2012-04-27T14:38:37.496000Z, 1533.64 2012-04-27T14:38:37.590000Z, 1533.64 2012-04-27T14:38:37.699000Z, 1533.64 2012-04-27T14:38:37.793000Z, 1533.65 2012-04-27T14:38:37.887000Z, 1533.65 2012-04-27T14:38:37.996000Z, 1533.65 2012-04-27T14:38:38.090000Z, 1533.65 2012-04-27T14:38:38.199000Z, 1533.66 2012-04-27T14:38:38.293000Z, 1533.66 2012-04-27T14:38:38.387000Z, 1533.66 2012-04-27T14:38:38.496000Z, 1533.66 2012-04-27T14:38:38.590000Z, 1533.66 2012-04-27T14:38:38.699000Z, 1533.65 2012-04-27T14:38:38.793000Z, 1533.65 2012-04-27T14:38:38.887000Z, 1533.65 2012-04-27T14:38:38.996000Z, 1533.65 2012-04-27T14:38:39.090000Z, 1533.65 2012-04-27T14:38:39.199000Z, 1533.65 2012-04-27T14:38:39.293000Z, 1533.64 2012-04-27T14:38:39.387000Z, 1533.64 2012-04-27T14:38:39.496000Z, 1533.64 2012-04-27T14:38:39.590000Z, 1533.64 2012-04-27T14:38:39.699000Z, 1533.64 2012-04-27T14:38:39.793000Z, 1533.64 2012-04-27T14:38:39.887000Z, 1533.64 2012-04-27T14:38:39.996000Z, 1533.64 2012-04-27T14:38:40.090000Z, 1533.64 2012-04-27T14:38:40.184000Z, 1533.64 2012-04-27T14:38:40.293000Z, 1533.64 2012-04-27T14:38:40.387000Z, 1533.64 2012-04-27T14:38:40.496000Z, 1533.64 2012-04-27T14:38:40.590000Z, 1533.64 2012-04-27T14:38:40.699000Z, 1533.64 2012-04-27T14:38:40.793000Z, 1533.64 2012-04-27T14:38:40.887000Z, 1533.64 2012-04-27T14:38:40.996000Z, 1533.64 2012-04-27T14:38:41.090000Z, 1533.64 2012-04-27T14:38:41.199000Z, 1533.64 2012-04-27T14:38:41.293000Z, 1533.64 2012-04-27T14:38:41.387000Z, 1533.64 2012-04-27T14:38:41.496000Z, 1533.64 2012-04-27T14:38:41.590000Z, 1533.64 2012-04-27T14:38:41.699000Z, 1533.64 2012-04-27T14:38:41.793000Z, 1533.65 2012-04-27T14:38:41.887000Z, 1533.65 2012-04-27T14:38:41.996000Z, 1533.65 2012-04-27T14:38:42.090000Z, 1533.65 2012-04-27T14:38:42.199000Z, 1533.65 2012-04-27T14:38:42.293000Z, 1533.65 2012-04-27T14:38:42.387000Z, 1533.65 2012-04-27T14:38:42.496000Z, 1533.65 2012-04-27T14:38:42.590000Z, 1533.65 2012-04-27T14:38:42.699000Z, 1533.64 2012-04-27T14:38:42.793000Z, 1533.64 2012-04-27T14:38:42.887000Z, 1533.64 2012-04-27T14:38:42.996000Z, 1533.64 2012-04-27T14:38:43.090000Z, 1533.64 2012-04-27T14:38:43.184000Z, 1533.64 2012-04-27T14:38:43.293000Z, 1533.64 2012-04-27T14:38:43.387000Z, 1533.64 2012-04-27T14:38:43.496000Z, 1533.64 2012-04-27T14:38:43.590000Z, 1533.64 2012-04-27T14:38:43.699000Z, 1533.64 2012-04-27T14:38:43.793000Z, 1533.64 2012-04-27T14:38:43.903000Z, 1533.64 2012-04-27T14:38:43.996000Z, 1533.64 2012-04-27T14:38:44.090000Z, 1533.64 2012-04-27T14:38:44.199000Z, 1533.64 2012-04-27T14:38:44.293000Z, 1533.64 2012-04-27T14:38:44.387000Z, 1533.64 2012-04-27T14:38:44.496000Z, 1533.64 2012-04-27T14:38:44.590000Z, 1533.65 2012-04-27T14:38:44.699000Z, 1533.65 2012-04-27T14:38:44.793000Z, 1533.65 2012-04-27T14:38:44.887000Z, 1533.65 2012-04-27T14:38:44.996000Z, 1533.65 2012-04-27T14:38:45.090000Z, 1533.65 2012-04-27T14:38:45.199000Z, 1533.66 2012-04-27T14:38:45.293000Z, 1533.66 2012-04-27T14:38:45.403000Z, 1533.66 2012-04-27T14:38:45.496000Z, 1533.66 2012-04-27T14:38:45.590000Z, 1533.66 2012-04-27T14:38:45.699000Z, 1533.66 2012-04-27T14:38:45.793000Z, 1533.65 2012-04-27T14:38:45.887000Z, 1533.65 2012-04-27T14:38:45.996000Z, 1533.65 2012-04-27T14:38:46.090000Z, 1533.65 2012-04-27T14:38:46.199000Z, 1533.65 2012-04-27T14:38:46.293000Z, 1533.65 2012-04-27T14:38:46.387000Z, 1533.64 2012-04-27T14:38:46.496000Z, 1533.64 2012-04-27T14:38:46.590000Z, 1533.64 2012-04-27T14:38:46.699000Z, 1533.64 2012-04-27T14:38:46.793000Z, 1533.64 2012-04-27T14:38:46.887000Z, 1533.64 2012-04-27T14:38:46.996000Z, 1533.64 2012-04-27T14:38:47.090000Z, 1533.64 2012-04-27T14:38:47.199000Z, 1533.64 2012-04-27T14:38:47.293000Z, 1533.64 2012-04-27T14:38:47.387000Z, 1533.64 2012-04-27T14:38:47.496000Z, 1533.64 2012-04-27T14:38:47.590000Z, 1533.64 2012-04-27T14:38:47.699000Z, 1533.64 2012-04-27T14:38:47.793000Z, 1533.64 2012-04-27T14:38:47.887000Z, 1533.64 2012-04-27T14:38:47.996000Z, 1533.63 2012-04-27T14:38:48.090000Z, 1533.63 2012-04-27T14:38:48.199000Z, 1533.63 2012-04-27T14:38:48.293000Z, 1533.63 2012-04-27T14:38:48.387000Z, 1533.63 2012-04-27T14:38:48.496000Z, 1533.63 2012-04-27T14:38:48.590000Z, 1533.63 2012-04-27T14:38:48.699000Z, 1533.63 2012-04-27T14:38:48.793000Z, 1533.63 2012-04-27T14:38:48.903000Z, 1533.64 2012-04-27T14:38:48.996000Z, 1533.64 2012-04-27T14:38:49.090000Z, 1533.64 2012-04-27T14:38:49.199000Z, 1533.65 2012-04-27T14:38:49.293000Z, 1533.65 2012-04-27T14:38:49.387000Z, 1533.65 2012-04-27T14:38:49.496000Z, 1533.66 2012-04-27T14:38:49.590000Z, 1533.66 2012-04-27T14:38:49.684000Z, 1533.66 2012-04-27T14:38:49.793000Z, 1533.66 2012-04-27T14:38:49.887000Z, 1533.66 2012-04-27T14:38:49.996000Z, 1533.67 2012-04-27T14:38:50.090000Z, 1533.67 2012-04-27T14:38:50.199000Z, 1533.67 2012-04-27T14:38:50.293000Z, 1533.67 2012-04-27T14:38:50.387000Z, 1533.67 2012-04-27T14:38:50.496000Z, 1533.67 2012-04-27T14:38:50.590000Z, 1533.67 2012-04-27T14:38:50.684000Z, 1533.67 2012-04-27T14:38:50.793000Z, 1533.67 2012-04-27T14:38:50.887000Z, 1533.67 2012-04-27T14:38:50.996000Z, 1533.67 2012-04-27T14:38:51.090000Z, 1533.66 2012-04-27T14:38:51.199000Z, 1533.66 2012-04-27T14:38:51.293000Z, 1533.66 2012-04-27T14:38:51.387000Z, 1533.66 2012-04-27T14:38:51.496000Z, 1533.65 2012-04-27T14:38:51.590000Z, 1533.65 2012-04-27T14:38:51.699000Z, 1533.65 2012-04-27T14:38:51.793000Z, 1533.65 2012-04-27T14:38:51.887000Z, 1533.65 2012-04-27T14:38:51.996000Z, 1533.65 2012-04-27T14:38:52.090000Z, 1533.64 2012-04-27T14:38:52.199000Z, 1533.64 2012-04-27T14:38:52.293000Z, 1533.64 2012-04-27T14:38:52.387000Z, 1533.64 2012-04-27T14:38:52.496000Z, 1533.64 2012-04-27T14:38:52.590000Z, 1533.64 2012-04-27T14:38:52.684000Z, 1533.64 2012-04-27T14:38:52.793000Z, 1533.64 2012-04-27T14:38:52.887000Z, 1533.64 2012-04-27T14:38:52.996000Z, 1533.64 2012-04-27T14:38:53.090000Z, 1533.64 2012-04-27T14:38:53.200000Z, 1533.64 2012-04-27T14:38:53.293000Z, 1533.64 2012-04-27T14:38:53.387000Z, 1533.64 2012-04-27T14:38:53.496000Z, 1533.64 2012-04-27T14:38:53.590000Z, 1533.64 2012-04-27T14:38:53.700000Z, 1533.64 2012-04-27T14:38:53.793000Z, 1533.64 2012-04-27T14:38:53.887000Z, 1533.64 2012-04-27T14:38:53.996000Z, 1533.64 2012-04-27T14:38:54.090000Z, 1533.64 2012-04-27T14:38:54.200000Z, 1533.64 2012-04-27T14:38:54.293000Z, 1533.64 2012-04-27T14:38:54.387000Z, 1533.64 2012-04-27T14:38:54.496000Z, 1533.64 2012-04-27T14:38:54.590000Z, 1533.64 2012-04-27T14:38:54.684000Z, 1533.64 2012-04-27T14:38:54.793000Z, 1533.64 2012-04-27T14:38:54.887000Z, 1533.65 2012-04-27T14:38:54.996000Z, 1533.65 2012-04-27T14:38:55.090000Z, 1533.65 2012-04-27T14:38:55.200000Z, 1533.65 2012-04-27T14:38:55.293000Z, 1533.65 2012-04-27T14:38:55.387000Z, 1533.65 2012-04-27T14:38:55.496000Z, 1533.65 2012-04-27T14:38:55.590000Z, 1533.65 2012-04-27T14:38:55.700000Z, 1533.65 2012-04-27T14:38:55.793000Z, 1533.65 2012-04-27T14:38:55.887000Z, 1533.65 2012-04-27T14:38:55.996000Z, 1533.65 2012-04-27T14:38:56.090000Z, 1533.65 2012-04-27T14:38:56.200000Z, 1533.65 2012-04-27T14:38:56.293000Z, 1533.65 2012-04-27T14:38:56.387000Z, 1533.65 2012-04-27T14:38:56.496000Z, 1533.65 2012-04-27T14:38:56.590000Z, 1533.65 2012-04-27T14:38:56.700000Z, 1533.65 2012-04-27T14:38:56.793000Z, 1533.65 2012-04-27T14:38:56.887000Z, 1533.65 2012-04-27T14:38:56.996000Z, 1533.65 2012-04-27T14:38:57.090000Z, 1533.65 2012-04-27T14:38:57.200000Z, 1533.65 2012-04-27T14:38:57.293000Z, 1533.65 2012-04-27T14:38:57.387000Z, 1533.64 2012-04-27T14:38:57.496000Z, 1533.64 2012-04-27T14:38:57.590000Z, 1533.64 2012-04-27T14:38:57.700000Z, 1533.64 2012-04-27T14:38:57.793000Z, 1533.64 2012-04-27T14:38:57.887000Z, 1533.64 2012-04-27T14:38:57.996000Z, 1533.64 2012-04-27T14:38:58.090000Z, 1533.64 2012-04-27T14:38:58.200000Z, 1533.64 2012-04-27T14:38:58.293000Z, 1533.64 2012-04-27T14:38:58.387000Z, 1533.63 2012-04-27T14:38:58.496000Z, 1533.63 2012-04-27T14:38:58.590000Z, 1533.63 2012-04-27T14:38:58.700000Z, 1533.63 2012-04-27T14:38:58.793000Z, 1533.63 2012-04-27T14:38:58.887000Z, 1533.63 2012-04-27T14:38:58.996000Z, 1533.63 2012-04-27T14:38:59.090000Z, 1533.63 2012-04-27T14:38:59.184000Z, 1533.63 2012-04-27T14:38:59.293000Z, 1533.63 2012-04-27T14:38:59.387000Z, 1533.63 2012-04-27T14:38:59.496000Z, 1533.63 2012-04-27T14:38:59.590000Z, 1533.63 2012-04-27T14:38:59.700000Z, 1533.63 2012-04-27T14:38:59.793000Z, 1533.63 2012-04-27T14:38:59.887000Z, 1533.63 2012-04-27T14:38:59.996000Z, 1533.63 2012-04-27T14:39:00.090000Z, 1533.63 2012-04-27T14:39:00.184000Z, 1533.63 2012-04-27T14:39:00.293000Z, 1533.63 2012-04-27T14:39:00.387000Z, 1533.63 2012-04-27T14:39:00.496000Z, 1533.63 2012-04-27T14:39:00.590000Z, 1533.63 2012-04-27T14:39:00.700000Z, 1533.63 2012-04-27T14:39:00.793000Z, 1533.63 2012-04-27T14:39:00.887000Z, 1533.64 2012-04-27T14:39:00.996000Z, 1533.64 2012-04-27T14:39:01.090000Z, 1533.64 2012-04-27T14:39:01.200000Z, 1533.64 2012-04-27T14:39:01.293000Z, 1533.65 2012-04-27T14:39:01.387000Z, 1533.65 2012-04-27T14:39:01.496000Z, 1533.65 2012-04-27T14:39:01.590000Z, 1533.65 2012-04-27T14:39:01.700000Z, 1533.65 2012-04-27T14:39:01.793000Z, 1533.65 2012-04-27T14:39:01.887000Z, 1533.65 2012-04-27T14:39:01.996000Z, 1533.65 2012-04-27T14:39:02.090000Z, 1533.65 2012-04-27T14:39:02.184000Z, 1533.65 2012-04-27T14:39:02.293000Z, 1533.65 2012-04-27T14:39:02.387000Z, 1533.65 2012-04-27T14:39:02.497000Z, 1533.65 2012-04-27T14:39:02.590000Z, 1533.65 2012-04-27T14:39:02.700000Z, 1533.65 2012-04-27T14:39:02.793000Z, 1533.65 2012-04-27T14:39:02.887000Z, 1533.65 2012-04-27T14:39:02.997000Z, 1533.64 2012-04-27T14:39:03.090000Z, 1533.64 2012-04-27T14:39:03.200000Z, 1533.64 2012-04-27T14:39:03.293000Z, 1533.64 2012-04-27T14:39:03.387000Z, 1533.64 2012-04-27T14:39:03.497000Z, 1533.64 2012-04-27T14:39:03.590000Z, 1533.64 2012-04-27T14:39:03.700000Z, 1533.64 2012-04-27T14:39:03.793000Z, 1533.63 2012-04-27T14:39:03.887000Z, 1533.63 2012-04-27T14:39:03.997000Z, 1533.63 2012-04-27T14:39:04.090000Z, 1533.63 2012-04-27T14:39:04.200000Z, 1533.63 2012-04-27T14:39:04.293000Z, 1533.63 2012-04-27T14:39:04.387000Z, 1533.63 2012-04-27T14:39:04.497000Z, 1533.63 2012-04-27T14:39:04.590000Z, 1533.63 2012-04-27T14:39:04.700000Z, 1533.63 2012-04-27T14:39:04.793000Z, 1533.63 2012-04-27T14:39:04.887000Z, 1533.63 2012-04-27T14:39:04.997000Z, 1533.63 2012-04-27T14:39:05.090000Z, 1533.63 2012-04-27T14:39:05.200000Z, 1533.63 2012-04-27T14:39:05.293000Z, 1533.63 2012-04-27T14:39:05.387000Z, 1533.63 2012-04-27T14:39:05.497000Z, 1533.64 2012-04-27T14:39:05.590000Z, 1533.64 2012-04-27T14:39:05.684000Z, 1533.64 2012-04-27T14:39:05.793000Z, 1533.64 2012-04-27T14:39:05.887000Z, 1533.64 2012-04-27T14:39:05.997000Z, 1533.64 2012-04-27T14:39:06.090000Z, 1533.64 2012-04-27T14:39:06.200000Z, 1533.64 2012-04-27T14:39:06.293000Z, 1533.65 2012-04-27T14:39:06.387000Z, 1533.65 2012-04-27T14:39:06.497000Z, 1533.64 2012-04-27T14:39:06.590000Z, 1533.64 2012-04-27T14:39:06.700000Z, 1533.64 2012-04-27T14:39:06.793000Z, 1533.64 2012-04-27T14:39:06.887000Z, 1533.64 2012-04-27T14:39:06.997000Z, 1533.64 2012-04-27T14:39:07.090000Z, 1533.64 2012-04-27T14:39:07.184000Z, 1533.64 2012-04-27T14:39:07.293000Z, 1533.64 2012-04-27T14:39:07.387000Z, 1533.64 2012-04-27T14:39:07.497000Z, 1533.65 2012-04-27T14:39:07.590000Z, 1533.65 2012-04-27T14:39:07.700000Z, 1533.65 2012-04-27T14:39:07.793000Z, 1533.65 2012-04-27T14:39:07.887000Z, 1533.65 2012-04-27T14:39:07.997000Z, 1533.65 2012-04-27T14:39:08.090000Z, 1533.65 2012-04-27T14:39:08.200000Z, 1533.66 2012-04-27T14:39:08.293000Z, 1533.66 2012-04-27T14:39:08.387000Z, 1533.66 2012-04-27T14:39:08.497000Z, 1533.66 2012-04-27T14:39:08.590000Z, 1533.66 2012-04-27T14:39:08.700000Z, 1533.66 2012-04-27T14:39:08.793000Z, 1533.66 2012-04-27T14:39:08.887000Z, 1533.66 2012-04-27T14:39:08.997000Z, 1533.66 2012-04-27T14:39:09.090000Z, 1533.65 2012-04-27T14:39:09.200000Z, 1533.66 2012-04-27T14:39:09.293000Z, 1533.65 2012-04-27T14:39:09.387000Z, 1533.66 2012-04-27T14:39:09.497000Z, 1533.66 2012-04-27T14:39:09.590000Z, 1533.65 2012-04-27T14:39:09.700000Z, 1533.65 2012-04-27T14:39:09.793000Z, 1533.65 2012-04-27T14:39:09.887000Z, 1533.65 2012-04-27T14:39:09.997000Z, 1533.65 2012-04-27T14:39:10.090000Z, 1533.64 2012-04-27T14:39:10.200000Z, 1533.64 2012-04-27T14:39:10.293000Z, 1533.64 2012-04-27T14:39:10.387000Z, 1533.64 2012-04-27T14:39:10.497000Z, 1533.64 2012-04-27T14:39:10.590000Z, 1533.64 2012-04-27T14:39:10.700000Z, 1533.64 2012-04-27T14:39:10.793000Z, 1533.64 2012-04-27T14:39:10.903000Z, 1533.64 2012-04-27T14:39:10.997000Z, 1533.64 2012-04-27T14:39:11.090000Z, 1533.64 2012-04-27T14:39:11.184000Z, 1533.64 2012-04-27T14:39:11.293000Z, 1533.64 2012-04-27T14:39:11.387000Z, 1533.64 2012-04-27T14:39:11.497000Z, 1533.64 2012-04-27T14:39:11.590000Z, 1533.64 2012-04-27T14:39:11.700000Z, 1533.64 2012-04-27T14:39:11.793000Z, 1533.64 2012-04-27T14:39:11.887000Z, 1533.64 2012-04-27T14:39:11.997000Z, 1533.64 2012-04-27T14:39:12.090000Z, 1533.64 2012-04-27T14:39:12.184000Z, 1533.64 2012-04-27T14:39:12.294000Z, 1533.64 2012-04-27T14:39:12.387000Z, 1533.64 2012-04-27T14:39:12.497000Z, 1533.65 2012-04-27T14:39:12.590000Z, 1533.65 2012-04-27T14:39:12.684000Z, 1533.65 2012-04-27T14:39:12.794000Z, 1533.66 2012-04-27T14:39:12.887000Z, 1533.66 2012-04-27T14:39:12.997000Z, 1533.66 2012-04-27T14:39:13.090000Z, 1533.67 2012-04-27T14:39:13.200000Z, 1533.67 2012-04-27T14:39:13.294000Z, 1533.67 2012-04-27T14:39:13.387000Z, 1533.67 2012-04-27T14:39:13.497000Z, 1533.67 2012-04-27T14:39:13.590000Z, 1533.67 2012-04-27T14:39:13.700000Z, 1533.67 2012-04-27T14:39:13.794000Z, 1533.67 2012-04-27T14:39:13.887000Z, 1533.67 2012-04-27T14:39:13.997000Z, 1533.67 2012-04-27T14:39:14.090000Z, 1533.68 2012-04-27T14:39:14.184000Z, 1533.68 2012-04-27T14:39:14.294000Z, 1533.68 2012-04-27T14:39:14.387000Z, 1533.67 2012-04-27T14:39:14.497000Z, 1533.67 2012-04-27T14:39:14.590000Z, 1533.67 2012-04-27T14:39:14.700000Z, 1533.67 2012-04-27T14:39:14.794000Z, 1533.66 2012-04-27T14:39:14.887000Z, 1533.66 2012-04-27T14:39:14.997000Z, 1533.66 2012-04-27T14:39:15.090000Z, 1533.65 2012-04-27T14:39:15.184000Z, 1533.65 2012-04-27T14:39:15.294000Z, 1533.65 2012-04-27T14:39:15.387000Z, 1533.65 2012-04-27T14:39:15.497000Z, 1533.65 2012-04-27T14:39:15.590000Z, 1533.65 2012-04-27T14:39:15.700000Z, 1533.64 2012-04-27T14:39:15.794000Z, 1533.64 2012-04-27T14:39:15.887000Z, 1533.64 2012-04-27T14:39:15.997000Z, 1533.64 2012-04-27T14:39:16.090000Z, 1533.64 2012-04-27T14:39:16.184000Z, 1533.64 2012-04-27T14:39:16.294000Z, 1533.64 2012-04-27T14:39:16.387000Z, 1533.64 2012-04-27T14:39:16.497000Z, 1533.64 2012-04-27T14:39:16.590000Z, 1533.64 2012-04-27T14:39:16.700000Z, 1533.64 2012-04-27T14:39:16.794000Z, 1533.64 2012-04-27T14:39:16.887000Z, 1533.64 2012-04-27T14:39:16.997000Z, 1533.64 2012-04-27T14:39:17.090000Z, 1533.64 2012-04-27T14:39:17.200000Z, 1533.64 2012-04-27T14:39:17.294000Z, 1533.64 2012-04-27T14:39:17.387000Z, 1533.64 2012-04-27T14:39:17.497000Z, 1533.65 2012-04-27T14:39:17.590000Z, 1533.65 2012-04-27T14:39:17.700000Z, 1533.66 2012-04-27T14:39:17.794000Z, 1533.66 2012-04-27T14:39:17.887000Z, 1533.66 2012-04-27T14:39:17.997000Z, 1533.67 2012-04-27T14:39:18.090000Z, 1533.67 2012-04-27T14:39:18.200000Z, 1533.67 2012-04-27T14:39:18.278000Z, 1533.68 2012-04-27T14:39:18.387000Z, 1533.68 2012-04-27T14:39:18.497000Z, 1533.68 2012-04-27T14:39:18.590000Z, 1533.68 2012-04-27T14:39:18.700000Z, 1533.68 2012-04-27T14:39:18.794000Z, 1533.68 2012-04-27T14:39:18.887000Z, 1533.68 2012-04-27T14:39:18.997000Z, 1533.68 2012-04-27T14:39:19.090000Z, 1533.68 2012-04-27T14:39:19.184000Z, 1533.68 2012-04-27T14:39:19.294000Z, 1533.68 2012-04-27T14:39:19.387000Z, 1533.68 2012-04-27T14:39:19.497000Z, 1533.67 2012-04-27T14:39:19.590000Z, 1533.67 2012-04-27T14:39:19.700000Z, 1533.67 2012-04-27T14:39:19.794000Z, 1533.66 2012-04-27T14:39:19.887000Z, 1533.66 2012-04-27T14:39:19.997000Z, 1533.66 2012-04-27T14:39:20.090000Z, 1533.65 2012-04-27T14:39:20.200000Z, 1533.65 2012-04-27T14:39:20.294000Z, 1533.65 2012-04-27T14:39:20.387000Z, 1533.65 2012-04-27T14:39:20.497000Z, 1533.65 2012-04-27T14:39:20.590000Z, 1533.64 2012-04-27T14:39:20.700000Z, 1533.64 2012-04-27T14:39:20.794000Z, 1533.64 2012-04-27T14:39:20.887000Z, 1533.64 2012-04-27T14:39:20.997000Z, 1533.64 2012-04-27T14:39:21.090000Z, 1533.64 2012-04-27T14:39:21.184000Z, 1533.64 2012-04-27T14:39:21.294000Z, 1533.64 2012-04-27T14:39:21.387000Z, 1533.64 2012-04-27T14:39:21.497000Z, 1533.64 2012-04-27T14:39:21.590000Z, 1533.64 2012-04-27T14:39:21.700000Z, 1533.64 2012-04-27T14:39:21.794000Z, 1533.64 2012-04-27T14:39:21.887000Z, 1533.64 2012-04-27T14:39:21.997000Z, 1533.64 2012-04-27T14:39:22.091000Z, 1533.64 2012-04-27T14:39:22.200000Z, 1533.63 2012-04-27T14:39:22.294000Z, 1533.63 2012-04-27T14:39:22.387000Z, 1533.64 2012-04-27T14:39:22.497000Z, 1533.64 2012-04-27T14:39:22.591000Z, 1533.64 2012-04-27T14:39:22.700000Z, 1533.65 2012-04-27T14:39:22.794000Z, 1533.65 2012-04-27T14:39:22.887000Z, 1533.66 2012-04-27T14:39:22.997000Z, 1533.66 2012-04-27T14:39:23.091000Z, 1533.66 2012-04-27T14:39:23.184000Z, 1533.67 2012-04-27T14:39:23.294000Z, 1533.67 2012-04-27T14:39:23.387000Z, 1533.67 2012-04-27T14:39:23.497000Z, 1533.67 2012-04-27T14:39:23.591000Z, 1533.67 2012-04-27T14:39:23.700000Z, 1533.68 2012-04-27T14:39:23.794000Z, 1533.68 2012-04-27T14:39:23.887000Z, 1533.68 2012-04-27T14:39:23.981000Z, 1533.68 2012-04-27T14:39:24.091000Z, 1533.68 2012-04-27T14:39:24.200000Z, 1533.68 2012-04-27T14:39:24.294000Z, 1533.68 2012-04-27T14:39:24.387000Z, 1533.67 2012-04-27T14:39:24.497000Z, 1533.67 2012-04-27T14:39:24.591000Z, 1533.67 2012-04-27T14:39:24.700000Z, 1533.67 2012-04-27T14:39:24.794000Z, 1533.66 2012-04-27T14:39:24.887000Z, 1533.66 2012-04-27T14:39:24.997000Z, 1533.66 2012-04-27T14:39:25.091000Z, 1533.66 2012-04-27T14:39:25.200000Z, 1533.65 2012-04-27T14:39:25.294000Z, 1533.65 2012-04-27T14:39:25.387000Z, 1533.65 2012-04-27T14:39:25.497000Z, 1533.65 2012-04-27T14:39:25.591000Z, 1533.65 2012-04-27T14:39:25.700000Z, 1533.64 2012-04-27T14:39:25.794000Z, 1533.64 2012-04-27T14:39:25.887000Z, 1533.64 2012-04-27T14:39:25.997000Z, 1533.64 2012-04-27T14:39:26.091000Z, 1533.64 2012-04-27T14:39:26.200000Z, 1533.64 2012-04-27T14:39:26.294000Z, 1533.64 2012-04-27T14:39:26.387000Z, 1533.64 2012-04-27T14:39:26.497000Z, 1533.64 2012-04-27T14:39:26.591000Z, 1533.64 2012-04-27T14:39:26.700000Z, 1533.64 2012-04-27T14:39:26.794000Z, 1533.63 2012-04-27T14:39:26.887000Z, 1533.63 2012-04-27T14:39:26.997000Z, 1533.63 2012-04-27T14:39:27.091000Z, 1533.63 2012-04-27T14:39:27.200000Z, 1533.63 2012-04-27T14:39:27.294000Z, 1533.63 2012-04-27T14:39:27.387000Z, 1533.63 2012-04-27T14:39:27.497000Z, 1533.63 2012-04-27T14:39:27.591000Z, 1533.63 2012-04-27T14:39:27.700000Z, 1533.63 2012-04-27T14:39:27.794000Z, 1533.63 2012-04-27T14:39:27.887000Z, 1533.63 2012-04-27T14:39:27.997000Z, 1533.63 2012-04-27T14:39:28.091000Z, 1533.63 2012-04-27T14:39:28.200000Z, 1533.63 2012-04-27T14:39:28.294000Z, 1533.64 2012-04-27T14:39:28.387000Z, 1533.64 2012-04-27T14:39:28.481000Z, 1533.65 2012-04-27T14:39:28.591000Z, 1533.65 2012-04-27T14:39:28.700000Z, 1533.66 2012-04-27T14:39:28.794000Z, 1533.66 2012-04-27T14:39:28.887000Z, 1533.66 2012-04-27T14:39:28.997000Z, 1533.67 2012-04-27T14:39:29.091000Z, 1533.67 2012-04-27T14:39:29.200000Z, 1533.67 2012-04-27T14:39:29.294000Z, 1533.67 2012-04-27T14:39:29.387000Z, 1533.68 2012-04-27T14:39:29.497000Z, 1533.68 2012-04-27T14:39:29.591000Z, 1533.68 2012-04-27T14:39:29.700000Z, 1533.68 2012-04-27T14:39:29.794000Z, 1533.68 2012-04-27T14:39:29.887000Z, 1533.68 2012-04-27T14:39:29.997000Z, 1533.67 2012-04-27T14:39:30.091000Z, 1533.67 2012-04-27T14:39:30.200000Z, 1533.67 2012-04-27T14:39:30.294000Z, 1533.67 2012-04-27T14:39:30.387000Z, 1533.66 2012-04-27T14:39:30.497000Z, 1533.66 2012-04-27T14:39:30.591000Z, 1533.66 2012-04-27T14:39:30.700000Z, 1533.65 2012-04-27T14:39:30.794000Z, 1533.65 2012-04-27T14:39:30.887000Z, 1533.65 2012-04-27T14:39:30.997000Z, 1533.65 2012-04-27T14:39:31.091000Z, 1533.64 2012-04-27T14:39:31.184000Z, 1533.64 2012-04-27T14:39:31.294000Z, 1533.64 2012-04-27T14:39:31.387000Z, 1533.64 2012-04-27T14:39:31.497000Z, 1533.64 2012-04-27T14:39:31.591000Z, 1533.64 2012-04-27T14:39:31.700000Z, 1533.64 2012-04-27T14:39:31.794000Z, 1533.64 2012-04-27T14:39:31.888000Z, 1533.63 2012-04-27T14:39:31.997000Z, 1533.63 2012-04-27T14:39:32.091000Z, 1533.63 2012-04-27T14:39:32.200000Z, 1533.63 2012-04-27T14:39:32.294000Z, 1533.63 2012-04-27T14:39:32.388000Z, 1533.63 2012-04-27T14:39:32.497000Z, 1533.63 2012-04-27T14:39:32.591000Z, 1533.63 2012-04-27T14:39:32.700000Z, 1533.63 2012-04-27T14:39:32.794000Z, 1533.63 2012-04-27T14:39:32.888000Z, 1533.63 2012-04-27T14:39:32.997000Z, 1533.63 2012-04-27T14:39:33.091000Z, 1533.63 2012-04-27T14:39:33.184000Z, 1533.63 2012-04-27T14:39:33.294000Z, 1533.63 2012-04-27T14:39:33.388000Z, 1533.63 2012-04-27T14:39:33.497000Z, 1533.63 2012-04-27T14:39:33.591000Z, 1533.63 2012-04-27T14:39:33.700000Z, 1533.63 2012-04-27T14:39:33.794000Z, 1533.63 2012-04-27T14:39:33.888000Z, 1533.63 2012-04-27T14:39:33.997000Z, 1533.64 2012-04-27T14:39:34.091000Z, 1533.64 2012-04-27T14:39:34.200000Z, 1533.65 2012-04-27T14:39:34.294000Z, 1533.66 2012-04-27T14:39:34.388000Z, 1533.66 2012-04-27T14:39:34.497000Z, 1533.67 2012-04-27T14:39:34.591000Z, 1533.67 2012-04-27T14:39:34.700000Z, 1533.67 2012-04-27T14:39:34.794000Z, 1533.68 2012-04-27T14:39:34.888000Z, 1533.68 2012-04-27T14:39:34.997000Z, 1533.68 2012-04-27T14:39:35.091000Z, 1533.69 2012-04-27T14:39:35.200000Z, 1533.69 2012-04-27T14:39:35.294000Z, 1533.69 2012-04-27T14:39:35.388000Z, 1533.69 2012-04-27T14:39:35.497000Z, 1533.69 2012-04-27T14:39:35.591000Z, 1533.69 2012-04-27T14:39:35.684000Z, 1533.69 2012-04-27T14:39:35.794000Z, 1533.69 2012-04-27T14:39:35.888000Z, 1533.69 2012-04-27T14:39:35.981000Z, 1533.69 2012-04-27T14:39:36.091000Z, 1533.68 2012-04-27T14:39:36.200000Z, 1533.68 2012-04-27T14:39:36.294000Z, 1533.67 2012-04-27T14:39:36.388000Z, 1533.67 2012-04-27T14:39:36.497000Z, 1533.66 2012-04-27T14:39:36.591000Z, 1533.66 2012-04-27T14:39:36.700000Z, 1533.66 2012-04-27T14:39:36.794000Z, 1533.65 2012-04-27T14:39:36.888000Z, 1533.65 2012-04-27T14:39:36.997000Z, 1533.65 2012-04-27T14:39:37.091000Z, 1533.65 2012-04-27T14:39:37.200000Z, 1533.65 2012-04-27T14:39:37.294000Z, 1533.65 2012-04-27T14:39:37.388000Z, 1533.64 2012-04-27T14:39:37.497000Z, 1533.64 2012-04-27T14:39:37.591000Z, 1533.64 2012-04-27T14:39:37.684000Z, 1533.64 2012-04-27T14:39:37.794000Z, 1533.64 2012-04-27T14:39:37.888000Z, 1533.64 2012-04-27T14:39:37.997000Z, 1533.64 2012-04-27T14:39:38.091000Z, 1533.64 2012-04-27T14:39:38.184000Z, 1533.64 2012-04-27T14:39:38.294000Z, 1533.64 2012-04-27T14:39:38.388000Z, 1533.64 2012-04-27T14:39:38.497000Z, 1533.64 2012-04-27T14:39:38.591000Z, 1533.63 2012-04-27T14:39:38.684000Z, 1533.63 2012-04-27T14:39:38.794000Z, 1533.63 2012-04-27T14:39:38.888000Z, 1533.64 2012-04-27T14:39:38.997000Z, 1533.64 2012-04-27T14:39:39.091000Z, 1533.65 2012-04-27T14:39:39.184000Z, 1533.65 2012-04-27T14:39:39.294000Z, 1533.66 2012-04-27T14:39:39.388000Z, 1533.66 2012-04-27T14:39:39.497000Z, 1533.67 2012-04-27T14:39:39.591000Z, 1533.67 2012-04-27T14:39:39.684000Z, 1533.67 2012-04-27T14:39:39.794000Z, 1533.68 2012-04-27T14:39:39.888000Z, 1533.68 2012-04-27T14:39:39.997000Z, 1533.68 2012-04-27T14:39:40.091000Z, 1533.69 2012-04-27T14:39:40.184000Z, 1533.69 2012-04-27T14:39:40.294000Z, 1533.69 2012-04-27T14:39:40.388000Z, 1533.69 2012-04-27T14:39:40.497000Z, 1533.69 2012-04-27T14:39:40.591000Z, 1533.69 2012-04-27T14:39:40.684000Z, 1533.69 2012-04-27T14:39:40.794000Z, 1533.70 2012-04-27T14:39:40.888000Z, 1533.70 2012-04-27T14:39:40.981000Z, 1533.69 2012-04-27T14:39:41.091000Z, 1533.69 2012-04-27T14:39:41.200000Z, 1533.69 2012-04-27T14:39:41.294000Z, 1533.68 2012-04-27T14:39:41.388000Z, 1533.68 2012-04-27T14:39:41.497000Z, 1533.67 2012-04-27T14:39:41.591000Z, 1533.67 2012-04-27T14:39:41.685000Z, 1533.67 2012-04-27T14:39:41.794000Z, 1533.66 2012-04-27T14:39:41.888000Z, 1533.66 2012-04-27T14:39:41.997000Z, 1533.66 2012-04-27T14:39:42.091000Z, 1533.65 2012-04-27T14:39:42.200000Z, 1533.65 2012-04-27T14:39:42.294000Z, 1533.65 2012-04-27T14:39:42.388000Z, 1533.65 2012-04-27T14:39:42.497000Z, 1533.65 2012-04-27T14:39:42.591000Z, 1533.64 2012-04-27T14:39:42.700000Z, 1533.64 2012-04-27T14:39:42.794000Z, 1533.64 2012-04-27T14:39:42.888000Z, 1533.64 2012-04-27T14:39:42.997000Z, 1533.64 2012-04-27T14:39:43.091000Z, 1533.64 2012-04-27T14:39:43.200000Z, 1533.64 2012-04-27T14:39:43.294000Z, 1533.64 2012-04-27T14:39:43.388000Z, 1533.64 2012-04-27T14:39:43.497000Z, 1533.64 2012-04-27T14:39:43.591000Z, 1533.64 2012-04-27T14:39:43.700000Z, 1533.63 2012-04-27T14:39:43.794000Z, 1533.63 2012-04-27T14:39:43.888000Z, 1533.63 2012-04-27T14:39:43.997000Z, 1533.63 2012-04-27T14:39:44.091000Z, 1533.63 2012-04-27T14:39:44.185000Z, 1533.63 2012-04-27T14:39:44.294000Z, 1533.63 2012-04-27T14:39:44.388000Z, 1533.63 2012-04-27T14:39:44.497000Z, 1533.63 2012-04-27T14:39:44.591000Z, 1533.63 2012-04-27T14:39:44.700000Z, 1533.63 2012-04-27T14:39:44.794000Z, 1533.64 2012-04-27T14:39:44.888000Z, 1533.64 2012-04-27T14:39:44.997000Z, 1533.64 2012-04-27T14:39:45.091000Z, 1533.65 2012-04-27T14:39:45.200000Z, 1533.65 2012-04-27T14:39:45.294000Z, 1533.66 2012-04-27T14:39:45.388000Z, 1533.66 2012-04-27T14:39:45.497000Z, 1533.66 2012-04-27T14:39:45.591000Z, 1533.67 2012-04-27T14:39:45.700000Z, 1533.67 2012-04-27T14:39:45.794000Z, 1533.67 2012-04-27T14:39:45.888000Z, 1533.67 2012-04-27T14:39:45.997000Z, 1533.67 2012-04-27T14:39:46.091000Z, 1533.67 2012-04-27T14:39:46.200000Z, 1533.68 2012-04-27T14:39:46.294000Z, 1533.68 2012-04-27T14:39:46.388000Z, 1533.68 2012-04-27T14:39:46.497000Z, 1533.68 2012-04-27T14:39:46.591000Z, 1533.68 2012-04-27T14:39:46.700000Z, 1533.68 2012-04-27T14:39:46.794000Z, 1533.68 2012-04-27T14:39:46.888000Z, 1533.68 2012-04-27T14:39:46.997000Z, 1533.68 2012-04-27T14:39:47.091000Z, 1533.68 2012-04-27T14:39:47.200000Z, 1533.68 2012-04-27T14:39:47.294000Z, 1533.68 2012-04-27T14:39:47.388000Z, 1533.68 2012-04-27T14:39:47.497000Z, 1533.67 2012-04-27T14:39:47.591000Z, 1533.67 2012-04-27T14:39:47.700000Z, 1533.67 2012-04-27T14:39:47.794000Z, 1533.66 2012-04-27T14:39:47.888000Z, 1533.66 2012-04-27T14:39:47.997000Z, 1533.66 2012-04-27T14:39:48.091000Z, 1533.65 2012-04-27T14:39:48.185000Z, 1533.65 2012-04-27T14:39:48.294000Z, 1533.65 2012-04-27T14:39:48.388000Z, 1533.65 2012-04-27T14:39:48.481000Z, 1533.64 2012-04-27T14:39:48.591000Z, 1533.64 2012-04-27T14:39:48.700000Z, 1533.64 2012-04-27T14:39:48.794000Z, 1533.64 2012-04-27T14:39:48.888000Z, 1533.64 2012-04-27T14:39:48.997000Z, 1533.64 2012-04-27T14:39:49.091000Z, 1533.63 2012-04-27T14:39:49.200000Z, 1533.63 2012-04-27T14:39:49.294000Z, 1533.63 2012-04-27T14:39:49.388000Z, 1533.63 2012-04-27T14:39:49.497000Z, 1533.63 2012-04-27T14:39:49.591000Z, 1533.63 2012-04-27T14:39:49.700000Z, 1533.63 2012-04-27T14:39:49.794000Z, 1533.63 2012-04-27T14:39:49.888000Z, 1533.63 2012-04-27T14:39:49.997000Z, 1533.63 2012-04-27T14:39:50.091000Z, 1533.63 2012-04-27T14:39:50.200000Z, 1533.63 2012-04-27T14:39:50.294000Z, 1533.63 2012-04-27T14:39:50.388000Z, 1533.63 2012-04-27T14:39:50.497000Z, 1533.63 2012-04-27T14:39:50.591000Z, 1533.63 2012-04-27T14:39:50.700000Z, 1533.63 2012-04-27T14:39:50.794000Z, 1533.63 2012-04-27T14:39:50.888000Z, 1533.63 2012-04-27T14:39:50.997000Z, 1533.63 2012-04-27T14:39:51.091000Z, 1533.63 2012-04-27T14:39:51.200000Z, 1533.63 2012-04-27T14:39:51.294000Z, 1533.63 2012-04-27T14:39:51.388000Z, 1533.63 2012-04-27T14:39:51.497000Z, 1533.63 2012-04-27T14:39:51.591000Z, 1533.64 2012-04-27T14:39:51.700000Z, 1533.64 2012-04-27T14:39:51.794000Z, 1533.65 2012-04-27T14:39:51.888000Z, 1533.65 2012-04-27T14:39:51.997000Z, 1533.66 2012-04-27T14:39:52.091000Z, 1533.66 2012-04-27T14:39:52.200000Z, 1533.66 2012-04-27T14:39:52.294000Z, 1533.67 2012-04-27T14:39:52.388000Z, 1533.67 2012-04-27T14:39:52.497000Z, 1533.67 2012-04-27T14:39:52.591000Z, 1533.68 2012-04-27T14:39:52.700000Z, 1533.68 2012-04-27T14:39:52.794000Z, 1533.68 2012-04-27T14:39:52.888000Z, 1533.68 2012-04-27T14:39:52.997000Z, 1533.68 2012-04-27T14:39:53.091000Z, 1533.69 2012-04-27T14:39:53.200000Z, 1533.69 2012-04-27T14:39:53.294000Z, 1533.69 2012-04-27T14:39:53.388000Z, 1533.69 2012-04-27T14:39:53.497000Z, 1533.69 2012-04-27T14:39:53.591000Z, 1533.69 2012-04-27T14:39:53.700000Z, 1533.69 2012-04-27T14:39:53.794000Z, 1533.68 2012-04-27T14:39:53.888000Z, 1533.68 2012-04-27T14:39:53.997000Z, 1533.68 2012-04-27T14:39:54.091000Z, 1533.67 2012-04-27T14:39:54.200000Z, 1533.67 2012-04-27T14:39:54.294000Z, 1533.66 2012-04-27T14:39:54.388000Z, 1533.66 2012-04-27T14:39:54.497000Z, 1533.65 2012-04-27T14:39:54.591000Z, 1533.65 2012-04-27T14:39:54.700000Z, 1533.65 2012-04-27T14:39:54.794000Z, 1533.65 2012-04-27T14:39:54.888000Z, 1533.64 2012-04-27T14:39:54.997000Z, 1533.64 2012-04-27T14:39:55.091000Z, 1533.64 2012-04-27T14:39:55.200000Z, 1533.64 2012-04-27T14:39:55.294000Z, 1533.64 2012-04-27T14:39:55.388000Z, 1533.64 2012-04-27T14:39:55.497000Z, 1533.63 2012-04-27T14:39:55.591000Z, 1533.63 2012-04-27T14:39:55.700000Z, 1533.63 2012-04-27T14:39:55.794000Z, 1533.63 2012-04-27T14:39:55.888000Z, 1533.63 2012-04-27T14:39:55.997000Z, 1533.63 2012-04-27T14:39:56.091000Z, 1533.63 2012-04-27T14:39:56.185000Z, 1533.63 2012-04-27T14:39:56.294000Z, 1533.63 2012-04-27T14:39:56.388000Z, 1533.63 2012-04-27T14:39:56.482000Z, 1533.63 2012-04-27T14:39:56.591000Z, 1533.63 2012-04-27T14:39:56.700000Z, 1533.63 2012-04-27T14:39:56.794000Z, 1533.63 2012-04-27T14:39:56.888000Z, 1533.63 2012-04-27T14:39:56.997000Z, 1533.63 2012-04-27T14:39:57.091000Z, 1533.63 2012-04-27T14:39:57.185000Z, 1533.63 2012-04-27T14:39:57.294000Z, 1533.64 2012-04-27T14:39:57.388000Z, 1533.64 2012-04-27T14:39:57.497000Z, 1533.64 2012-04-27T14:39:57.591000Z, 1533.65 2012-04-27T14:39:57.685000Z, 1533.65 2012-04-27T14:39:57.794000Z, 1533.66 2012-04-27T14:39:57.888000Z, 1533.66 2012-04-27T14:39:57.997000Z, 1533.66 2012-04-27T14:39:58.091000Z, 1533.67 2012-04-27T14:39:58.200000Z, 1533.67 2012-04-27T14:39:58.294000Z, 1533.67 2012-04-27T14:39:58.388000Z, 1533.67 2012-04-27T14:39:58.497000Z, 1533.68 2012-04-27T14:39:58.591000Z, 1533.68 2012-04-27T14:39:58.685000Z, 1533.68 2012-04-27T14:39:58.794000Z, 1533.68 2012-04-27T14:39:58.888000Z, 1533.68 2012-04-27T14:39:58.997000Z, 1533.68 2012-04-27T14:39:59.091000Z, 1533.68 2012-04-27T14:39:59.185000Z, 1533.68 2012-04-27T14:39:59.294000Z, 1533.68 2012-04-27T14:39:59.388000Z, 1533.68 2012-04-27T14:39:59.497000Z, 1533.68 2012-04-27T14:39:59.591000Z, 1533.67 2012-04-27T14:39:59.685000Z, 1533.67 2012-04-27T14:39:59.794000Z, 1533.67 2012-04-27T14:39:59.888000Z, 1533.67 2012-04-27T14:39:59.982000Z, 1533.67 2012-04-27T14:40:00.091000Z, 1533.66 2012-04-27T14:40:00.185000Z, 1533.66 2012-04-27T14:40:00.294000Z, 1533.66 2012-04-27T14:40:00.388000Z, 1533.65 2012-04-27T14:40:00.497000Z, 1533.65 2012-04-27T14:40:00.591000Z, 1533.65 2012-04-27T14:40:00.685000Z, 1533.64 2012-04-27T14:40:00.794000Z, 1533.64 2012-04-27T14:40:00.888000Z, 1533.64 2012-04-27T14:40:00.997000Z, 1533.64 2012-04-27T14:40:01.091000Z, 1533.64 2012-04-27T14:40:01.200000Z, 1533.64 2012-04-27T14:40:01.294000Z, 1533.63 2012-04-27T14:40:01.388000Z, 1533.63 2012-04-27T14:40:01.497000Z, 1533.63 2012-04-27T14:40:01.591000Z, 1533.63 2012-04-27T14:40:01.685000Z, 1533.63 2012-04-27T14:40:01.794000Z, 1533.63 2012-04-27T14:40:01.888000Z, 1533.63 2012-04-27T14:40:01.997000Z, 1533.63 2012-04-27T14:40:02.091000Z, 1533.63 2012-04-27T14:40:02.185000Z, 1533.63 2012-04-27T14:40:02.294000Z, 1533.63 2012-04-27T14:40:02.388000Z, 1533.63 2012-04-27T14:40:02.497000Z, 1533.63 2012-04-27T14:40:02.591000Z, 1533.63 2012-04-27T14:40:02.685000Z, 1533.63 2012-04-27T14:40:02.794000Z, 1533.63 2012-04-27T14:40:02.888000Z, 1533.63 2012-04-27T14:40:02.997000Z, 1533.64 2012-04-27T14:40:03.091000Z, 1533.64 2012-04-27T14:40:03.185000Z, 1533.64 2012-04-27T14:40:03.294000Z, 1533.65 2012-04-27T14:40:03.388000Z, 1533.65 2012-04-27T14:40:03.497000Z, 1533.65 2012-04-27T14:40:03.591000Z, 1533.66 2012-04-27T14:40:03.685000Z, 1533.66 2012-04-27T14:40:03.794000Z, 1533.66 2012-04-27T14:40:03.888000Z, 1533.66 2012-04-27T14:40:03.997000Z, 1533.66 2012-04-27T14:40:04.091000Z, 1533.67 2012-04-27T14:40:04.185000Z, 1533.67 2012-04-27T14:40:04.294000Z, 1533.67 2012-04-27T14:40:04.388000Z, 1533.67 2012-04-27T14:40:04.497000Z, 1533.67 2012-04-27T14:40:04.591000Z, 1533.67 2012-04-27T14:40:04.700000Z, 1533.67 2012-04-27T14:40:04.794000Z, 1533.67 2012-04-27T14:40:04.888000Z, 1533.67 2012-04-27T14:40:04.997000Z, 1533.67 2012-04-27T14:40:05.091000Z, 1533.67 2012-04-27T14:40:05.185000Z, 1533.67 2012-04-27T14:40:05.294000Z, 1533.66 2012-04-27T14:40:05.388000Z, 1533.66 2012-04-27T14:40:05.497000Z, 1533.66 2012-04-27T14:40:05.591000Z, 1533.65 2012-04-27T14:40:05.700000Z, 1533.65 2012-04-27T14:40:05.794000Z, 1533.65 2012-04-27T14:40:05.888000Z, 1533.65 2012-04-27T14:40:05.997000Z, 1533.64 2012-04-27T14:40:06.091000Z, 1533.64 2012-04-27T14:40:06.185000Z, 1533.64 2012-04-27T14:40:06.294000Z, 1533.64 2012-04-27T14:40:06.388000Z, 1533.64 2012-04-27T14:40:06.497000Z, 1533.63 2012-04-27T14:40:06.591000Z, 1533.63 2012-04-27T14:40:06.685000Z, 1533.63 2012-04-27T14:40:06.794000Z, 1533.63 2012-04-27T14:40:06.888000Z, 1533.63 2012-04-27T14:40:06.997000Z, 1533.63 2012-04-27T14:40:07.091000Z, 1533.63 2012-04-27T14:40:07.185000Z, 1533.63 2012-04-27T14:40:07.294000Z, 1533.63 2012-04-27T14:40:07.388000Z, 1533.63 2012-04-27T14:40:07.497000Z, 1533.63 2012-04-27T14:40:07.591000Z, 1533.63 2012-04-27T14:40:07.685000Z, 1533.63 2012-04-27T14:40:07.794000Z, 1533.63 2012-04-27T14:40:07.888000Z, 1533.63 2012-04-27T14:40:07.997000Z, 1533.63 2012-04-27T14:40:08.091000Z, 1533.63 2012-04-27T14:40:08.200000Z, 1533.63 2012-04-27T14:40:08.294000Z, 1533.63 2012-04-27T14:40:08.388000Z, 1533.63 2012-04-27T14:40:08.497000Z, 1533.63 2012-04-27T14:40:08.591000Z, 1533.63 2012-04-27T14:40:08.700000Z, 1533.63 2012-04-27T14:40:08.794000Z, 1533.64 2012-04-27T14:40:08.888000Z, 1533.64 2012-04-27T14:40:08.997000Z, 1533.64 2012-04-27T14:40:09.091000Z, 1533.65 2012-04-27T14:40:09.185000Z, 1533.65 2012-04-27T14:40:09.294000Z, 1533.65 2012-04-27T14:40:09.388000Z, 1533.66 2012-04-27T14:40:09.497000Z, 1533.66 2012-04-27T14:40:09.591000Z, 1533.65 2012-04-27T14:40:09.685000Z, 1533.65 2012-04-27T14:40:09.794000Z, 1533.65 2012-04-27T14:40:09.888000Z, 1533.65 2012-04-27T14:40:09.997000Z, 1533.65 2012-04-27T14:40:10.091000Z, 1533.65 2012-04-27T14:40:10.200000Z, 1533.65 2012-04-27T14:40:10.294000Z, 1533.65 2012-04-27T14:40:10.388000Z, 1533.65 2012-04-27T14:40:10.497000Z, 1533.64 2012-04-27T14:40:10.591000Z, 1533.64 2012-04-27T14:40:10.685000Z, 1533.64 2012-04-27T14:40:10.794000Z, 1533.64 2012-04-27T14:40:10.888000Z, 1533.64 2012-04-27T14:40:10.997000Z, 1533.64 2012-04-27T14:40:11.091000Z, 1533.64 2012-04-27T14:40:11.201000Z, 1533.64 2012-04-27T14:40:11.294000Z, 1533.63 2012-04-27T14:40:11.388000Z, 1533.63 2012-04-27T14:40:11.497000Z, 1533.63 2012-04-27T14:40:11.591000Z, 1533.63 2012-04-27T14:40:11.701000Z, 1533.63 2012-04-27T14:40:11.794000Z, 1533.63 2012-04-27T14:40:11.888000Z, 1533.63 2012-04-27T14:40:11.997000Z, 1533.63 2012-04-27T14:40:12.091000Z, 1533.63 2012-04-27T14:40:12.185000Z, 1533.63 2012-04-27T14:40:12.294000Z, 1533.63 2012-04-27T14:40:12.388000Z, 1533.63 2012-04-27T14:40:12.497000Z, 1533.63 2012-04-27T14:40:12.591000Z, 1533.63 2012-04-27T14:40:12.701000Z, 1533.63 2012-04-27T14:40:12.794000Z, 1533.63 2012-04-27T14:40:12.888000Z, 1533.63 2012-04-27T14:40:12.997000Z, 1533.63 2012-04-27T14:40:13.091000Z, 1533.63 2012-04-27T14:40:13.185000Z, 1533.63 2012-04-27T14:40:13.294000Z, 1533.63 2012-04-27T14:40:13.388000Z, 1533.63 2012-04-27T14:40:13.497000Z, 1533.63 2012-04-27T14:40:13.591000Z, 1533.63 2012-04-27T14:40:13.701000Z, 1533.64 2012-04-27T14:40:13.794000Z, 1533.64 2012-04-27T14:40:13.888000Z, 1533.64 2012-04-27T14:40:13.997000Z, 1533.64 2012-04-27T14:40:14.091000Z, 1533.64 2012-04-27T14:40:14.201000Z, 1533.64 2012-04-27T14:40:14.294000Z, 1533.64 2012-04-27T14:40:14.388000Z, 1533.64 2012-04-27T14:40:14.497000Z, 1533.64 2012-04-27T14:40:14.591000Z, 1533.64 2012-04-27T14:40:14.701000Z, 1533.64 2012-04-27T14:40:14.794000Z, 1533.64 2012-04-27T14:40:14.888000Z, 1533.64 2012-04-27T14:40:14.997000Z, 1533.64 2012-04-27T14:40:15.091000Z, 1533.63 2012-04-27T14:40:15.185000Z, 1533.63 2012-04-27T14:40:15.294000Z, 1533.63 2012-04-27T14:40:15.388000Z, 1533.63 2012-04-27T14:40:15.497000Z, 1533.63 2012-04-27T14:40:15.591000Z, 1533.63 2012-04-27T14:40:15.701000Z, 1533.63 2012-04-27T14:40:15.794000Z, 1533.63 2012-04-27T14:40:15.888000Z, 1533.63 2012-04-27T14:40:15.997000Z, 1533.63 2012-04-27T14:40:16.091000Z, 1533.63 2012-04-27T14:40:16.201000Z, 1533.63 2012-04-27T14:40:16.279000Z, 1533.63 2012-04-27T14:40:16.388000Z, 1533.63 2012-04-27T14:40:16.497000Z, 1533.63 2012-04-27T14:40:16.591000Z, 1533.63 2012-04-27T14:40:16.701000Z, 1533.63 2012-04-27T14:40:16.794000Z, 1533.63 2012-04-27T14:40:16.888000Z, 1533.63 2012-04-27T14:40:16.997000Z, 1533.63 2012-04-27T14:40:17.091000Z, 1533.63 2012-04-27T14:40:17.185000Z, 1533.63 2012-04-27T14:40:17.294000Z, 1533.63 2012-04-27T14:40:17.388000Z, 1533.63 2012-04-27T14:40:17.497000Z, 1533.63 2012-04-27T14:40:17.591000Z, 1533.63 2012-04-27T14:40:17.701000Z, 1533.63 2012-04-27T14:40:17.794000Z, 1533.63 2012-04-27T14:40:17.888000Z, 1533.63 2012-04-27T14:40:17.997000Z, 1533.63 2012-04-27T14:40:18.091000Z, 1533.63 2012-04-27T14:40:18.201000Z, 1533.63 2012-04-27T14:40:18.294000Z, 1533.63 2012-04-27T14:40:18.388000Z, 1533.63 2012-04-27T14:40:18.497000Z, 1533.63 2012-04-27T14:40:18.591000Z, 1533.63 2012-04-27T14:40:18.701000Z, 1533.63 2012-04-27T14:40:18.794000Z, 1533.63 2012-04-27T14:40:18.888000Z, 1533.63 2012-04-27T14:40:18.997000Z, 1533.63 2012-04-27T14:40:19.091000Z, 1533.63 2012-04-27T14:40:19.201000Z, 1533.63 2012-04-27T14:40:19.294000Z, 1533.63 2012-04-27T14:40:19.388000Z, 1533.63 2012-04-27T14:40:19.497000Z, 1533.64 2012-04-27T14:40:19.591000Z, 1533.65 2012-04-27T14:40:19.685000Z, 1533.65 2012-04-27T14:40:19.794000Z, 1533.66 2012-04-27T14:40:19.888000Z, 1533.67 2012-04-27T14:40:19.997000Z, 1533.67 2012-04-27T14:40:20.091000Z, 1533.68 2012-04-27T14:40:20.185000Z, 1533.68 2012-04-27T14:40:20.294000Z, 1533.69 2012-04-27T14:40:20.388000Z, 1533.69 2012-04-27T14:40:20.498000Z, 1533.69 2012-04-27T14:40:20.591000Z, 1533.69 2012-04-27T14:40:20.685000Z, 1533.69 2012-04-27T14:40:20.794000Z, 1533.69 2012-04-27T14:40:20.888000Z, 1533.68 2012-04-27T14:40:20.982000Z, 1533.68 2012-04-27T14:40:21.091000Z, 1533.67 2012-04-27T14:40:21.185000Z, 1533.67 2012-04-27T14:40:21.294000Z, 1533.67 2012-04-27T14:40:21.388000Z, 1533.66 2012-04-27T14:40:21.482000Z, 1533.66 2012-04-27T14:40:21.591000Z, 1533.66 2012-04-27T14:40:21.685000Z, 1533.65 2012-04-27T14:40:21.794000Z, 1533.65 2012-04-27T14:40:21.888000Z, 1533.65 2012-04-27T14:40:21.998000Z, 1533.64 2012-04-27T14:40:22.091000Z, 1533.64 2012-04-27T14:40:22.185000Z, 1533.64 2012-04-27T14:40:22.294000Z, 1533.64 2012-04-27T14:40:22.388000Z, 1533.64 2012-04-27T14:40:22.498000Z, 1533.64 2012-04-27T14:40:22.591000Z, 1533.63 2012-04-27T14:40:22.685000Z, 1533.63 2012-04-27T14:40:22.794000Z, 1533.63 2012-04-27T14:40:22.888000Z, 1533.63 2012-04-27T14:40:22.998000Z, 1533.63 2012-04-27T14:40:23.091000Z, 1533.63 2012-04-27T14:40:23.185000Z, 1533.63 2012-04-27T14:40:23.294000Z, 1533.63 2012-04-27T14:40:23.388000Z, 1533.63 2012-04-27T14:40:23.498000Z, 1533.63 2012-04-27T14:40:23.591000Z, 1533.63 2012-04-27T14:40:23.685000Z, 1533.63 2012-04-27T14:40:23.794000Z, 1533.63 2012-04-27T14:40:23.888000Z, 1533.63 2012-04-27T14:40:23.998000Z, 1533.64 2012-04-27T14:40:24.091000Z, 1533.64 2012-04-27T14:40:24.185000Z, 1533.65 2012-04-27T14:40:24.294000Z, 1533.65 2012-04-27T14:40:24.388000Z, 1533.65 2012-04-27T14:40:24.498000Z, 1533.66 2012-04-27T14:40:24.591000Z, 1533.66 2012-04-27T14:40:24.701000Z, 1533.66 2012-04-27T14:40:24.794000Z, 1533.66 2012-04-27T14:40:24.888000Z, 1533.66 2012-04-27T14:40:24.998000Z, 1533.66 2012-04-27T14:40:25.091000Z, 1533.66 2012-04-27T14:40:25.185000Z, 1533.66 2012-04-27T14:40:25.294000Z, 1533.67 2012-04-27T14:40:25.388000Z, 1533.67 2012-04-27T14:40:25.498000Z, 1533.67 2012-04-27T14:40:25.591000Z, 1533.67 2012-04-27T14:40:25.685000Z, 1533.67 2012-04-27T14:40:25.794000Z, 1533.67 2012-04-27T14:40:25.888000Z, 1533.66 2012-04-27T14:40:25.998000Z, 1533.66 2012-04-27T14:40:26.091000Z, 1533.66 2012-04-27T14:40:26.185000Z, 1533.66 2012-04-27T14:40:26.294000Z, 1533.65 2012-04-27T14:40:26.388000Z, 1533.65 2012-04-27T14:40:26.498000Z, 1533.65 2012-04-27T14:40:26.591000Z, 1533.64 2012-04-27T14:40:26.685000Z, 1533.64 2012-04-27T14:40:26.794000Z, 1533.64 2012-04-27T14:40:26.888000Z, 1533.64 2012-04-27T14:40:26.998000Z, 1533.64 2012-04-27T14:40:27.091000Z, 1533.63 2012-04-27T14:40:27.201000Z, 1533.63 2012-04-27T14:40:27.294000Z, 1533.63 2012-04-27T14:40:27.388000Z, 1533.63 2012-04-27T14:40:27.498000Z, 1533.63 2012-04-27T14:40:27.591000Z, 1533.63 2012-04-27T14:40:27.701000Z, 1533.63 2012-04-27T14:40:27.794000Z, 1533.63 2012-04-27T14:40:27.888000Z, 1533.63 2012-04-27T14:40:27.998000Z, 1533.63 2012-04-27T14:40:28.091000Z, 1533.63 2012-04-27T14:40:28.185000Z, 1533.63 2012-04-27T14:40:28.294000Z, 1533.63 2012-04-27T14:40:28.388000Z, 1533.63 2012-04-27T14:40:28.498000Z, 1533.63 2012-04-27T14:40:28.591000Z, 1533.63 2012-04-27T14:40:28.701000Z, 1533.63 2012-04-27T14:40:28.794000Z, 1533.63 2012-04-27T14:40:28.888000Z, 1533.63 2012-04-27T14:40:28.998000Z, 1533.63 2012-04-27T14:40:29.091000Z, 1533.63 2012-04-27T14:40:29.185000Z, 1533.63 2012-04-27T14:40:29.294000Z, 1533.63 2012-04-27T14:40:29.388000Z, 1533.63 2012-04-27T14:40:29.482000Z, 1533.63 2012-04-27T14:40:29.591000Z, 1533.63 2012-04-27T14:40:29.685000Z, 1533.63 2012-04-27T14:40:29.794000Z, 1533.63 2012-04-27T14:40:29.888000Z, 1533.64 2012-04-27T14:40:29.998000Z, 1533.64 2012-04-27T14:40:30.091000Z, 1533.64 2012-04-27T14:40:30.185000Z, 1533.65 2012-04-27T14:40:30.295000Z, 1533.65 2012-04-27T14:40:30.388000Z, 1533.65 2012-04-27T14:40:30.498000Z, 1533.65 2012-04-27T14:40:30.591000Z, 1533.65 2012-04-27T14:40:30.685000Z, 1533.65 2012-04-27T14:40:30.795000Z, 1533.65 2012-04-27T14:40:30.888000Z, 1533.65 2012-04-27T14:40:30.998000Z, 1533.65 2012-04-27T14:40:31.091000Z, 1533.65 2012-04-27T14:40:31.185000Z, 1533.65 2012-04-27T14:40:31.295000Z, 1533.65 2012-04-27T14:40:31.388000Z, 1533.64 2012-04-27T14:40:31.498000Z, 1533.64 2012-04-27T14:40:31.591000Z, 1533.64 2012-04-27T14:40:31.685000Z, 1533.64 2012-04-27T14:40:31.795000Z, 1533.64 2012-04-27T14:40:31.888000Z, 1533.64 2012-04-27T14:40:31.998000Z, 1533.64 2012-04-27T14:40:32.091000Z, 1533.63 2012-04-27T14:40:32.185000Z, 1533.63 2012-04-27T14:40:32.295000Z, 1533.63 2012-04-27T14:40:32.388000Z, 1533.63 2012-04-27T14:40:32.498000Z, 1533.63 2012-04-27T14:40:32.591000Z, 1533.63 2012-04-27T14:40:32.685000Z, 1533.63 2012-04-27T14:40:32.795000Z, 1533.63 2012-04-27T14:40:32.888000Z, 1533.63 2012-04-27T14:40:32.998000Z, 1533.63 2012-04-27T14:40:33.091000Z, 1533.63 2012-04-27T14:40:33.201000Z, 1533.63 2012-04-27T14:40:33.295000Z, 1533.63 2012-04-27T14:40:33.388000Z, 1533.63 2012-04-27T14:40:33.498000Z, 1533.63 2012-04-27T14:40:33.591000Z, 1533.63 2012-04-27T14:40:33.701000Z, 1533.63 2012-04-27T14:40:33.795000Z, 1533.63 2012-04-27T14:40:33.888000Z, 1533.63 2012-04-27T14:40:33.998000Z, 1533.63 2012-04-27T14:40:34.091000Z, 1533.63 2012-04-27T14:40:34.185000Z, 1533.63 2012-04-27T14:40:34.295000Z, 1533.63 2012-04-27T14:40:34.388000Z, 1533.63 2012-04-27T14:40:34.482000Z, 1533.63 2012-04-27T14:40:34.591000Z, 1533.63 2012-04-27T14:40:34.701000Z, 1533.63 2012-04-27T14:40:34.795000Z, 1533.64 2012-04-27T14:40:34.888000Z, 1533.64 2012-04-27T14:40:34.998000Z, 1533.63 2012-04-27T14:40:35.091000Z, 1533.63 2012-04-27T14:40:35.201000Z, 1533.63 2012-04-27T14:40:35.310000Z, 1533.63 2012-04-27T14:40:35.388000Z, 1533.63 2012-04-27T14:40:35.498000Z, 1533.63 2012-04-27T14:40:35.591000Z, 1533.63 2012-04-27T14:40:35.701000Z, 1533.63 2012-04-27T14:40:35.795000Z, 1533.63 2012-04-27T14:40:35.888000Z, 1533.63 2012-04-27T14:40:35.998000Z, 1533.63 2012-04-27T14:40:36.091000Z, 1533.63 2012-04-27T14:40:36.185000Z, 1533.63 2012-04-27T14:40:36.295000Z, 1533.63 2012-04-27T14:40:36.388000Z, 1533.63 2012-04-27T14:40:36.498000Z, 1533.63 2012-04-27T14:40:36.591000Z, 1533.63 2012-04-27T14:40:36.701000Z, 1533.63 2012-04-27T14:40:36.795000Z, 1533.63 2012-04-27T14:40:36.888000Z, 1533.63 2012-04-27T14:40:36.998000Z, 1533.63 2012-04-27T14:40:37.091000Z, 1533.63 2012-04-27T14:40:37.201000Z, 1533.63 2012-04-27T14:40:37.295000Z, 1533.63 2012-04-27T14:40:37.388000Z, 1533.63 2012-04-27T14:40:37.498000Z, 1533.63 2012-04-27T14:40:37.591000Z, 1533.63 2012-04-27T14:40:37.685000Z, 1533.63 2012-04-27T14:40:37.795000Z, 1533.63 2012-04-27T14:40:37.888000Z, 1533.64 2012-04-27T14:40:37.998000Z, 1533.64 2012-04-27T14:40:38.091000Z, 1533.64 2012-04-27T14:40:38.201000Z, 1533.64 2012-04-27T14:40:38.295000Z, 1533.64 2012-04-27T14:40:38.388000Z, 1533.65 2012-04-27T14:40:38.498000Z, 1533.65 2012-04-27T14:40:38.591000Z, 1533.65 2012-04-27T14:40:38.701000Z, 1533.65 2012-04-27T14:40:38.795000Z, 1533.65 2012-04-27T14:40:38.888000Z, 1533.65 2012-04-27T14:40:38.998000Z, 1533.65 2012-04-27T14:40:39.091000Z, 1533.65 2012-04-27T14:40:39.201000Z, 1533.65 2012-04-27T14:40:39.295000Z, 1533.65 2012-04-27T14:40:39.388000Z, 1533.65 2012-04-27T14:40:39.498000Z, 1533.65 2012-04-27T14:40:39.591000Z, 1533.65 2012-04-27T14:40:39.701000Z, 1533.65 2012-04-27T14:40:39.795000Z, 1533.65 2012-04-27T14:40:39.888000Z, 1533.65 2012-04-27T14:40:39.998000Z, 1533.64 2012-04-27T14:40:40.092000Z, 1533.64 2012-04-27T14:40:40.201000Z, 1533.64 2012-04-27T14:40:40.295000Z, 1533.64 2012-04-27T14:40:40.388000Z, 1533.64 2012-04-27T14:40:40.498000Z, 1533.64 2012-04-27T14:40:40.592000Z, 1533.64 2012-04-27T14:40:40.701000Z, 1533.63 2012-04-27T14:40:40.795000Z, 1533.63 2012-04-27T14:40:40.888000Z, 1533.63 2012-04-27T14:40:40.998000Z, 1533.63 2012-04-27T14:40:41.092000Z, 1533.63 2012-04-27T14:40:41.201000Z, 1533.63 2012-04-27T14:40:41.295000Z, 1533.63 2012-04-27T14:40:41.388000Z, 1533.63 2012-04-27T14:40:41.498000Z, 1533.63 2012-04-27T14:40:41.592000Z, 1533.63 2012-04-27T14:40:41.701000Z, 1533.63 2012-04-27T14:40:41.795000Z, 1533.63 2012-04-27T14:40:41.888000Z, 1533.63 2012-04-27T14:40:41.998000Z, 1533.63 2012-04-27T14:40:42.092000Z, 1533.63 2012-04-27T14:40:42.185000Z, 1533.63 2012-04-27T14:40:42.295000Z, 1533.63 2012-04-27T14:40:42.388000Z, 1533.63 2012-04-27T14:40:42.498000Z, 1533.62 2012-04-27T14:40:42.592000Z, 1533.62 2012-04-27T14:40:42.685000Z, 1533.62 2012-04-27T14:40:42.795000Z, 1533.62 2012-04-27T14:40:42.888000Z, 1533.62 2012-04-27T14:40:42.998000Z, 1533.62 2012-04-27T14:40:43.092000Z, 1533.62 2012-04-27T14:40:43.185000Z, 1533.62 2012-04-27T14:40:43.295000Z, 1533.63 2012-04-27T14:40:43.388000Z, 1533.63 2012-04-27T14:40:43.498000Z, 1533.63 2012-04-27T14:40:43.592000Z, 1533.64 2012-04-27T14:40:43.685000Z, 1533.64 2012-04-27T14:40:43.795000Z, 1533.64 2012-04-27T14:40:43.888000Z, 1533.65 2012-04-27T14:40:43.998000Z, 1533.65 2012-04-27T14:40:44.092000Z, 1533.65 2012-04-27T14:40:44.185000Z, 1533.65 2012-04-27T14:40:44.295000Z, 1533.65 2012-04-27T14:40:44.388000Z, 1533.66 2012-04-27T14:40:44.498000Z, 1533.66 2012-04-27T14:40:44.592000Z, 1533.66 2012-04-27T14:40:44.685000Z, 1533.66 2012-04-27T14:40:44.795000Z, 1533.66 2012-04-27T14:40:44.888000Z, 1533.66 2012-04-27T14:40:44.998000Z, 1533.66 2012-04-27T14:40:45.092000Z, 1533.66 2012-04-27T14:40:45.185000Z, 1533.66 2012-04-27T14:40:45.295000Z, 1533.66 2012-04-27T14:40:45.388000Z, 1533.65 2012-04-27T14:40:45.498000Z, 1533.65 2012-04-27T14:40:45.592000Z, 1533.65 2012-04-27T14:40:45.685000Z, 1533.65 2012-04-27T14:40:45.795000Z, 1533.64 2012-04-27T14:40:45.888000Z, 1533.64 2012-04-27T14:40:45.998000Z, 1533.64 2012-04-27T14:40:46.092000Z, 1533.64 2012-04-27T14:40:46.185000Z, 1533.64 2012-04-27T14:40:46.295000Z, 1533.64 2012-04-27T14:40:46.388000Z, 1533.63 2012-04-27T14:40:46.498000Z, 1533.63 2012-04-27T14:40:46.592000Z, 1533.63 2012-04-27T14:40:46.685000Z, 1533.63 2012-04-27T14:40:46.795000Z, 1533.63 2012-04-27T14:40:46.888000Z, 1533.63 2012-04-27T14:40:46.998000Z, 1533.63 2012-04-27T14:40:47.092000Z, 1533.63 2012-04-27T14:40:47.185000Z, 1533.63 2012-04-27T14:40:47.295000Z, 1533.63 2012-04-27T14:40:47.388000Z, 1533.63 2012-04-27T14:40:47.482000Z, 1533.63 2012-04-27T14:40:47.592000Z, 1533.63 2012-04-27T14:40:47.701000Z, 1533.63 2012-04-27T14:40:47.795000Z, 1533.63 2012-04-27T14:40:47.888000Z, 1533.63 2012-04-27T14:40:47.998000Z, 1533.63 2012-04-27T14:40:48.092000Z, 1533.63 2012-04-27T14:40:48.185000Z, 1533.63 2012-04-27T14:40:48.295000Z, 1533.63 2012-04-27T14:40:48.388000Z, 1533.63 2012-04-27T14:40:48.498000Z, 1533.63 2012-04-27T14:40:48.592000Z, 1533.64 2012-04-27T14:40:48.701000Z, 1533.64 2012-04-27T14:40:48.795000Z, 1533.64 2012-04-27T14:40:48.888000Z, 1533.64 2012-04-27T14:40:48.998000Z, 1533.65 2012-04-27T14:40:49.092000Z, 1533.65 2012-04-27T14:40:49.185000Z, 1533.65 2012-04-27T14:40:49.295000Z, 1533.65 2012-04-27T14:40:49.388000Z, 1533.65 2012-04-27T14:40:49.498000Z, 1533.65 2012-04-27T14:40:49.592000Z, 1533.65 2012-04-27T14:40:49.701000Z, 1533.65 2012-04-27T14:40:49.795000Z, 1533.65 2012-04-27T14:40:49.889000Z, 1533.65 2012-04-27T14:40:49.998000Z, 1533.65 2012-04-27T14:40:50.092000Z, 1533.65 2012-04-27T14:40:50.185000Z, 1533.65 2012-04-27T14:40:50.295000Z, 1533.65 2012-04-27T14:40:50.389000Z, 1533.64 2012-04-27T14:40:50.482000Z, 1533.64 2012-04-27T14:40:50.592000Z, 1533.64 2012-04-27T14:40:50.685000Z, 1533.64 2012-04-27T14:40:50.795000Z, 1533.64 2012-04-27T14:40:50.889000Z, 1533.63 2012-04-27T14:40:50.998000Z, 1533.63 2012-04-27T14:40:51.092000Z, 1533.63 2012-04-27T14:40:51.185000Z, 1533.63 2012-04-27T14:40:51.295000Z, 1533.63 2012-04-27T14:40:51.389000Z, 1533.63 2012-04-27T14:40:51.498000Z, 1533.63 2012-04-27T14:40:51.592000Z, 1533.63 2012-04-27T14:40:51.701000Z, 1533.63 2012-04-27T14:40:51.795000Z, 1533.63 2012-04-27T14:40:51.889000Z, 1533.63 2012-04-27T14:40:51.998000Z, 1533.63 2012-04-27T14:40:52.092000Z, 1533.63 2012-04-27T14:40:52.185000Z, 1533.63 2012-04-27T14:40:52.295000Z, 1533.63 2012-04-27T14:40:52.389000Z, 1533.63 2012-04-27T14:40:52.498000Z, 1533.63 2012-04-27T14:40:52.592000Z, 1533.63 2012-04-27T14:40:52.701000Z, 1533.63 2012-04-27T14:40:52.795000Z, 1533.63 2012-04-27T14:40:52.889000Z, 1533.64 2012-04-27T14:40:52.998000Z, 1533.64 2012-04-27T14:40:53.092000Z, 1533.64 2012-04-27T14:40:53.185000Z, 1533.65 2012-04-27T14:40:53.295000Z, 1533.65 2012-04-27T14:40:53.389000Z, 1533.65 2012-04-27T14:40:53.498000Z, 1533.65 2012-04-27T14:40:53.592000Z, 1533.65 2012-04-27T14:40:53.701000Z, 1533.65 2012-04-27T14:40:53.795000Z, 1533.65 2012-04-27T14:40:53.889000Z, 1533.65 2012-04-27T14:40:53.998000Z, 1533.65 2012-04-27T14:40:54.092000Z, 1533.65 2012-04-27T14:40:54.201000Z, 1533.65 2012-04-27T14:40:54.295000Z, 1533.65 2012-04-27T14:40:54.389000Z, 1533.64 2012-04-27T14:40:54.498000Z, 1533.64 2012-04-27T14:40:54.592000Z, 1533.64 2012-04-27T14:40:54.685000Z, 1533.64 2012-04-27T14:40:54.795000Z, 1533.64 2012-04-27T14:40:54.889000Z, 1533.63 2012-04-27T14:40:54.998000Z, 1533.63 2012-04-27T14:40:55.092000Z, 1533.63 2012-04-27T14:40:55.185000Z, 1533.63 2012-04-27T14:40:55.295000Z, 1533.63 2012-04-27T14:40:55.389000Z, 1533.63 2012-04-27T14:40:55.498000Z, 1533.63 2012-04-27T14:40:55.592000Z, 1533.63 2012-04-27T14:40:55.701000Z, 1533.63 2012-04-27T14:40:55.795000Z, 1533.63 2012-04-27T14:40:55.889000Z, 1533.63 2012-04-27T14:40:55.998000Z, 1533.63 2012-04-27T14:40:56.092000Z, 1533.63 2012-04-27T14:40:56.201000Z, 1533.63 2012-04-27T14:40:56.295000Z, 1533.63 2012-04-27T14:40:56.389000Z, 1533.63 2012-04-27T14:40:56.498000Z, 1533.63 2012-04-27T14:40:56.592000Z, 1533.63 2012-04-27T14:40:56.685000Z, 1533.63 2012-04-27T14:40:56.795000Z, 1533.63 2012-04-27T14:40:56.889000Z, 1533.64 2012-04-27T14:40:56.998000Z, 1533.64 2012-04-27T14:40:57.092000Z, 1533.64 2012-04-27T14:40:57.185000Z, 1533.64 2012-04-27T14:40:57.295000Z, 1533.65 2012-04-27T14:40:57.389000Z, 1533.65 2012-04-27T14:40:57.498000Z, 1533.65 2012-04-27T14:40:57.592000Z, 1533.65 2012-04-27T14:40:57.701000Z, 1533.65 2012-04-27T14:40:57.795000Z, 1533.65 2012-04-27T14:40:57.889000Z, 1533.65 2012-04-27T14:40:57.998000Z, 1533.65 2012-04-27T14:40:58.092000Z, 1533.65 2012-04-27T14:40:58.185000Z, 1533.65 2012-04-27T14:40:58.295000Z, 1533.65 2012-04-27T14:40:58.389000Z, 1533.65 2012-04-27T14:40:58.498000Z, 1533.65 2012-04-27T14:40:58.592000Z, 1533.65 2012-04-27T14:40:58.701000Z, 1533.65 2012-04-27T14:40:58.795000Z, 1533.65 2012-04-27T14:40:58.889000Z, 1533.65 2012-04-27T14:40:58.998000Z, 1533.65 2012-04-27T14:40:59.092000Z, 1533.65 2012-04-27T14:40:59.185000Z, 1533.65 2012-04-27T14:40:59.295000Z, 1533.65 2012-04-27T14:40:59.389000Z, 1533.65 2012-04-27T14:40:59.498000Z, 1533.64 2012-04-27T14:40:59.592000Z, 1533.64 2012-04-27T14:40:59.701000Z, 1533.64 2012-04-27T14:40:59.795000Z, 1533.64 2012-04-27T14:40:59.889000Z, 1533.64 2012-04-27T14:40:59.998000Z, 1533.64 2012-04-27T14:41:00.092000Z, 1533.64 2012-04-27T14:41:00.186000Z, 1533.63 2012-04-27T14:41:00.295000Z, 1533.63 2012-04-27T14:41:00.389000Z, 1533.63 2012-04-27T14:41:00.498000Z, 1533.63 2012-04-27T14:41:00.592000Z, 1533.63 2012-04-27T14:41:00.686000Z, 1533.63 2012-04-27T14:41:00.795000Z, 1533.63 2012-04-27T14:41:00.889000Z, 1533.63 2012-04-27T14:41:00.998000Z, 1533.63 2012-04-27T14:41:01.092000Z, 1533.63 2012-04-27T14:41:01.186000Z, 1533.63 2012-04-27T14:41:01.295000Z, 1533.63 2012-04-27T14:41:01.389000Z, 1533.63 2012-04-27T14:41:01.498000Z, 1533.63 2012-04-27T14:41:01.592000Z, 1533.63 2012-04-27T14:41:01.701000Z, 1533.63 2012-04-27T14:41:01.795000Z, 1533.63 2012-04-27T14:41:01.889000Z, 1533.63 2012-04-27T14:41:01.998000Z, 1533.64 2012-04-27T14:41:02.092000Z, 1533.64 2012-04-27T14:41:02.186000Z, 1533.64 2012-04-27T14:41:02.295000Z, 1533.64 2012-04-27T14:41:02.389000Z, 1533.64 2012-04-27T14:41:02.498000Z, 1533.65 2012-04-27T14:41:02.592000Z, 1533.65 2012-04-27T14:41:02.701000Z, 1533.65 2012-04-27T14:41:02.795000Z, 1533.65 2012-04-27T14:41:02.889000Z, 1533.65 2012-04-27T14:41:02.998000Z, 1533.65 2012-04-27T14:41:03.092000Z, 1533.65 2012-04-27T14:41:03.201000Z, 1533.65 2012-04-27T14:41:03.295000Z, 1533.65 2012-04-27T14:41:03.389000Z, 1533.65 2012-04-27T14:41:03.498000Z, 1533.65 2012-04-27T14:41:03.592000Z, 1533.65 2012-04-27T14:41:03.701000Z, 1533.65 2012-04-27T14:41:03.795000Z, 1533.65 2012-04-27T14:41:03.889000Z, 1533.65 2012-04-27T14:41:03.998000Z, 1533.65 2012-04-27T14:41:04.092000Z, 1533.65 2012-04-27T14:41:04.201000Z, 1533.64 2012-04-27T14:41:04.295000Z, 1533.64 2012-04-27T14:41:04.389000Z, 1533.64 2012-04-27T14:41:04.498000Z, 1533.64 2012-04-27T14:41:04.592000Z, 1533.64 2012-04-27T14:41:04.686000Z, 1533.64 2012-04-27T14:41:04.795000Z, 1533.64 2012-04-27T14:41:04.889000Z, 1533.64 2012-04-27T14:41:04.998000Z, 1533.64 2012-04-27T14:41:05.092000Z, 1533.64 2012-04-27T14:41:05.186000Z, 1533.64 2012-04-27T14:41:05.295000Z, 1533.64 2012-04-27T14:41:05.389000Z, 1533.64 2012-04-27T14:41:05.498000Z, 1533.64 2012-04-27T14:41:05.592000Z, 1533.65 2012-04-27T14:41:05.686000Z, 1533.65 2012-04-27T14:41:05.795000Z, 1533.65 2012-04-27T14:41:05.889000Z, 1533.65 2012-04-27T14:41:05.998000Z, 1533.65 2012-04-27T14:41:06.092000Z, 1533.65 2012-04-27T14:41:06.186000Z, 1533.66 2012-04-27T14:41:06.295000Z, 1533.66 2012-04-27T14:41:06.389000Z, 1533.65 2012-04-27T14:41:06.498000Z, 1533.65 2012-04-27T14:41:06.592000Z, 1533.65 2012-04-27T14:41:06.686000Z, 1533.65 2012-04-27T14:41:06.795000Z, 1533.65 2012-04-27T14:41:06.889000Z, 1533.65 2012-04-27T14:41:06.998000Z, 1533.65 2012-04-27T14:41:07.092000Z, 1533.65 2012-04-27T14:41:07.186000Z, 1533.65 2012-04-27T14:41:07.295000Z, 1533.64 2012-04-27T14:41:07.389000Z, 1533.64 2012-04-27T14:41:07.498000Z, 1533.64 2012-04-27T14:41:07.592000Z, 1533.64 2012-04-27T14:41:07.686000Z, 1533.64 2012-04-27T14:41:07.795000Z, 1533.64 2012-04-27T14:41:07.889000Z, 1533.64 2012-04-27T14:41:07.998000Z, 1533.64 2012-04-27T14:41:08.092000Z, 1533.64 2012-04-27T14:41:08.186000Z, 1533.64 2012-04-27T14:41:08.295000Z, 1533.64 2012-04-27T14:41:08.389000Z, 1533.63 2012-04-27T14:41:08.482000Z, 1533.63 2012-04-27T14:41:08.592000Z, 1533.63 2012-04-27T14:41:08.686000Z, 1533.63 2012-04-27T14:41:08.795000Z, 1533.63 2012-04-27T14:41:08.889000Z, 1533.63 2012-04-27T14:41:08.998000Z, 1533.63 2012-04-27T14:41:09.092000Z, 1533.63 2012-04-27T14:41:09.186000Z, 1533.63 2012-04-27T14:41:09.295000Z, 1533.63 2012-04-27T14:41:09.389000Z, 1533.63 2012-04-27T14:41:09.498000Z, 1533.64 2012-04-27T14:41:09.592000Z, 1533.64 2012-04-27T14:41:09.686000Z, 1533.64 2012-04-27T14:41:09.795000Z, 1533.65 2012-04-27T14:41:09.889000Z, 1533.65 2012-04-27T14:41:09.998000Z, 1533.66 2012-04-27T14:41:10.092000Z, 1533.66 2012-04-27T14:41:10.186000Z, 1533.66 2012-04-27T14:41:10.295000Z, 1533.67 2012-04-27T14:41:10.389000Z, 1533.67 2012-04-27T14:41:10.498000Z, 1533.67 2012-04-27T14:41:10.592000Z, 1533.67 2012-04-27T14:41:10.686000Z, 1533.67 2012-04-27T14:41:10.795000Z, 1533.67 2012-04-27T14:41:10.889000Z, 1533.67 2012-04-27T14:41:10.983000Z, 1533.67 2012-04-27T14:41:11.092000Z, 1533.67 2012-04-27T14:41:11.186000Z, 1533.67 2012-04-27T14:41:11.295000Z, 1533.67 2012-04-27T14:41:11.389000Z, 1533.66 2012-04-27T14:41:11.498000Z, 1533.66 2012-04-27T14:41:11.592000Z, 1533.66 2012-04-27T14:41:11.686000Z, 1533.65 2012-04-27T14:41:11.795000Z, 1533.65 2012-04-27T14:41:11.889000Z, 1533.65 2012-04-27T14:41:11.998000Z, 1533.65 2012-04-27T14:41:12.092000Z, 1533.64 2012-04-27T14:41:12.186000Z, 1533.64 2012-04-27T14:41:12.295000Z, 1533.64 2012-04-27T14:41:12.389000Z, 1533.64 2012-04-27T14:41:12.498000Z, 1533.64 2012-04-27T14:41:12.592000Z, 1533.64 2012-04-27T14:41:12.686000Z, 1533.64 2012-04-27T14:41:12.795000Z, 1533.64 2012-04-27T14:41:12.889000Z, 1533.63 2012-04-27T14:41:12.998000Z, 1533.63 2012-04-27T14:41:13.092000Z, 1533.63 2012-04-27T14:41:13.186000Z, 1533.63 2012-04-27T14:41:13.295000Z, 1533.63 2012-04-27T14:41:13.389000Z, 1533.63 2012-04-27T14:41:13.498000Z, 1533.63 2012-04-27T14:41:13.592000Z, 1533.63 2012-04-27T14:41:13.686000Z, 1533.63 2012-04-27T14:41:13.795000Z, 1533.63 2012-04-27T14:41:13.889000Z, 1533.63 2012-04-27T14:41:13.998000Z, 1533.63 2012-04-27T14:41:14.092000Z, 1533.63 2012-04-27T14:41:14.186000Z, 1533.63 2012-04-27T14:41:14.295000Z, 1533.63 2012-04-27T14:41:14.389000Z, 1533.63 2012-04-27T14:41:14.498000Z, 1533.63 2012-04-27T14:41:14.592000Z, 1533.63 2012-04-27T14:41:14.701000Z, 1533.63 2012-04-27T14:41:14.795000Z, 1533.63 2012-04-27T14:41:14.889000Z, 1533.63 2012-04-27T14:41:14.998000Z, 1533.63 2012-04-27T14:41:15.092000Z, 1533.63 2012-04-27T14:41:15.186000Z, 1533.63 2012-04-27T14:41:15.295000Z, 1533.63 2012-04-27T14:41:15.389000Z, 1533.63 2012-04-27T14:41:15.498000Z, 1533.63 2012-04-27T14:41:15.592000Z, 1533.63 2012-04-27T14:41:15.686000Z, 1533.63 2012-04-27T14:41:15.795000Z, 1533.63 2012-04-27T14:41:15.889000Z, 1533.64 2012-04-27T14:41:15.998000Z, 1533.64 2012-04-27T14:41:16.092000Z, 1533.64 2012-04-27T14:41:16.186000Z, 1533.65 2012-04-27T14:41:16.295000Z, 1533.65 2012-04-27T14:41:16.389000Z, 1533.65 2012-04-27T14:41:16.498000Z, 1533.65 2012-04-27T14:41:16.592000Z, 1533.66 2012-04-27T14:41:16.686000Z, 1533.66 2012-04-27T14:41:16.795000Z, 1533.66 2012-04-27T14:41:16.889000Z, 1533.66 2012-04-27T14:41:16.998000Z, 1533.66 2012-04-27T14:41:17.092000Z, 1533.66 2012-04-27T14:41:17.186000Z, 1533.66 2012-04-27T14:41:17.295000Z, 1533.66 2012-04-27T14:41:17.389000Z, 1533.66 2012-04-27T14:41:17.498000Z, 1533.66 2012-04-27T14:41:17.592000Z, 1533.66 2012-04-27T14:41:17.686000Z, 1533.66 2012-04-27T14:41:17.795000Z, 1533.66 2012-04-27T14:41:17.889000Z, 1533.66 2012-04-27T14:41:17.998000Z, 1533.66 2012-04-27T14:41:18.092000Z, 1533.66 2012-04-27T14:41:18.201000Z, 1533.66 2012-04-27T14:41:18.295000Z, 1533.65 2012-04-27T14:41:18.389000Z, 1533.65 2012-04-27T14:41:18.498000Z, 1533.65 2012-04-27T14:41:18.592000Z, 1533.65 2012-04-27T14:41:18.686000Z, 1533.64 2012-04-27T14:41:18.795000Z, 1533.64 2012-04-27T14:41:18.889000Z, 1533.64 2012-04-27T14:41:18.998000Z, 1533.64 2012-04-27T14:41:19.092000Z, 1533.64 2012-04-27T14:41:19.186000Z, 1533.64 2012-04-27T14:41:19.295000Z, 1533.63 2012-04-27T14:41:19.389000Z, 1533.63 2012-04-27T14:41:19.498000Z, 1533.63 2012-04-27T14:41:19.592000Z, 1533.63 2012-04-27T14:41:19.701000Z, 1533.63 2012-04-27T14:41:19.795000Z, 1533.63 2012-04-27T14:41:19.889000Z, 1533.64 2012-04-27T14:41:19.998000Z, 1533.64 2012-04-27T14:41:20.092000Z, 1533.64 2012-04-27T14:41:20.201000Z, 1533.65 2012-04-27T14:41:20.295000Z, 1533.65 2012-04-27T14:41:20.389000Z, 1533.66 2012-04-27T14:41:20.498000Z, 1533.66 2012-04-27T14:41:20.592000Z, 1533.66 2012-04-27T14:41:20.686000Z, 1533.66 2012-04-27T14:41:20.795000Z, 1533.66 2012-04-27T14:41:20.889000Z, 1533.66 2012-04-27T14:41:20.983000Z, 1533.66 2012-04-27T14:41:21.092000Z, 1533.66 2012-04-27T14:41:21.186000Z, 1533.66 2012-04-27T14:41:21.280000Z, 1533.66 2012-04-27T14:41:21.389000Z, 1533.65 2012-04-27T14:41:21.498000Z, 1533.65 2012-04-27T14:41:21.592000Z, 1533.65 2012-04-27T14:41:21.686000Z, 1533.65 2012-04-27T14:41:21.795000Z, 1533.65 2012-04-27T14:41:21.889000Z, 1533.65 2012-04-27T14:41:21.998000Z, 1533.64 2012-04-27T14:41:22.092000Z, 1533.64 2012-04-27T14:41:22.233000Z, 1533.64 2012-04-27T14:41:22.280000Z, 1533.64 2012-04-27T14:41:22.389000Z, 1533.64 2012-04-27T14:41:22.498000Z, 1533.64 2012-04-27T14:41:22.592000Z, 1533.64 2012-04-27T14:41:22.701000Z, 1533.63 2012-04-27T14:41:22.795000Z, 1533.63 2012-04-27T14:41:22.889000Z, 1533.63 2012-04-27T14:41:22.998000Z, 1533.63 2012-04-27T14:41:23.092000Z, 1533.63 2012-04-27T14:41:23.186000Z, 1533.63 2012-04-27T14:41:23.295000Z, 1533.63 2012-04-27T14:41:23.389000Z, 1533.63 2012-04-27T14:41:23.498000Z, 1533.63 2012-04-27T14:41:23.592000Z, 1533.63 2012-04-27T14:41:23.686000Z, 1533.63 2012-04-27T14:41:23.795000Z, 1533.64 2012-04-27T14:41:23.889000Z, 1533.64 2012-04-27T14:41:23.998000Z, 1533.64 2012-04-27T14:41:24.092000Z, 1533.65 2012-04-27T14:41:24.201000Z, 1533.66 2012-04-27T14:41:24.295000Z, 1533.66 2012-04-27T14:41:24.389000Z, 1533.66 2012-04-27T14:41:24.498000Z, 1533.66 2012-04-27T14:41:24.592000Z, 1533.67 2012-04-27T14:41:24.686000Z, 1533.67 2012-04-27T14:41:24.795000Z, 1533.67 2012-04-27T14:41:24.889000Z, 1533.67 2012-04-27T14:41:24.998000Z, 1533.67 2012-04-27T14:41:25.092000Z, 1533.67 2012-04-27T14:41:25.186000Z, 1533.67 2012-04-27T14:41:25.295000Z, 1533.67 2012-04-27T14:41:25.389000Z, 1533.67 2012-04-27T14:41:25.498000Z, 1533.66 2012-04-27T14:41:25.592000Z, 1533.66 2012-04-27T14:41:25.701000Z, 1533.66 2012-04-27T14:41:25.795000Z, 1533.66 2012-04-27T14:41:25.889000Z, 1533.66 2012-04-27T14:41:25.998000Z, 1533.66 2012-04-27T14:41:26.092000Z, 1533.66 2012-04-27T14:41:26.201000Z, 1533.65 2012-04-27T14:41:26.295000Z, 1533.65 2012-04-27T14:41:26.389000Z, 1533.65 2012-04-27T14:41:26.498000Z, 1533.65 2012-04-27T14:41:26.592000Z, 1533.64 2012-04-27T14:41:26.701000Z, 1533.64 2012-04-27T14:41:26.795000Z, 1533.64 2012-04-27T14:41:26.889000Z, 1533.64 2012-04-27T14:41:26.998000Z, 1533.64 2012-04-27T14:41:27.092000Z, 1533.64 2012-04-27T14:41:27.186000Z, 1533.64 2012-04-27T14:41:27.295000Z, 1533.64 2012-04-27T14:41:27.389000Z, 1533.64 2012-04-27T14:41:27.498000Z, 1533.64 2012-04-27T14:41:27.592000Z, 1533.65 2012-04-27T14:41:27.686000Z, 1533.65 2012-04-27T14:41:27.795000Z, 1533.66 2012-04-27T14:41:27.889000Z, 1533.66 2012-04-27T14:41:27.983000Z, 1533.66 2012-04-27T14:41:28.092000Z, 1533.67 2012-04-27T14:41:28.186000Z, 1533.67 2012-04-27T14:41:28.280000Z, 1533.67 2012-04-27T14:41:28.389000Z, 1533.68 2012-04-27T14:41:28.498000Z, 1533.68 2012-04-27T14:41:28.592000Z, 1533.68 2012-04-27T14:41:28.686000Z, 1533.68 2012-04-27T14:41:28.795000Z, 1533.68 2012-04-27T14:41:28.889000Z, 1533.68 2012-04-27T14:41:28.998000Z, 1533.68 2012-04-27T14:41:29.092000Z, 1533.68 2012-04-27T14:41:29.186000Z, 1533.68 2012-04-27T14:41:29.295000Z, 1533.68 2012-04-27T14:41:29.389000Z, 1533.68 2012-04-27T14:41:29.498000Z, 1533.68 2012-04-27T14:41:29.592000Z, 1533.67 2012-04-27T14:41:29.686000Z, 1533.67 2012-04-27T14:41:29.795000Z, 1533.67 2012-04-27T14:41:29.889000Z, 1533.66 2012-04-27T14:41:29.998000Z, 1533.66 2012-04-27T14:41:30.092000Z, 1533.66 2012-04-27T14:41:30.186000Z, 1533.66 2012-04-27T14:41:30.295000Z, 1533.65 2012-04-27T14:41:30.389000Z, 1533.65 2012-04-27T14:41:30.498000Z, 1533.65 2012-04-27T14:41:30.592000Z, 1533.65 2012-04-27T14:41:30.686000Z, 1533.64 2012-04-27T14:41:30.795000Z, 1533.64 2012-04-27T14:41:30.889000Z, 1533.64 2012-04-27T14:41:30.983000Z, 1533.64 2012-04-27T14:41:31.092000Z, 1533.64 2012-04-27T14:41:31.186000Z, 1533.64 2012-04-27T14:41:31.295000Z, 1533.64 2012-04-27T14:41:31.389000Z, 1533.64 2012-04-27T14:41:31.498000Z, 1533.64 2012-04-27T14:41:31.592000Z, 1533.63 2012-04-27T14:41:31.686000Z, 1533.63 2012-04-27T14:41:31.795000Z, 1533.63 2012-04-27T14:41:31.889000Z, 1533.63 2012-04-27T14:41:31.998000Z, 1533.63 2012-04-27T14:41:32.092000Z, 1533.63 2012-04-27T14:41:32.186000Z, 1533.63 2012-04-27T14:41:32.295000Z, 1533.64 2012-04-27T14:41:32.389000Z, 1533.64 2012-04-27T14:41:32.498000Z, 1533.64 2012-04-27T14:41:32.592000Z, 1533.65 2012-04-27T14:41:32.686000Z, 1533.65 2012-04-27T14:41:32.795000Z, 1533.66 2012-04-27T14:41:32.889000Z, 1533.66 2012-04-27T14:41:32.983000Z, 1533.67 2012-04-27T14:41:33.092000Z, 1533.67 2012-04-27T14:41:33.186000Z, 1533.67 2012-04-27T14:41:33.295000Z, 1533.67 2012-04-27T14:41:33.389000Z, 1533.68 2012-04-27T14:41:33.498000Z, 1533.68 2012-04-27T14:41:33.592000Z, 1533.68 2012-04-27T14:41:33.686000Z, 1533.68 2012-04-27T14:41:33.795000Z, 1533.68 2012-04-27T14:41:33.889000Z, 1533.68 2012-04-27T14:41:33.983000Z, 1533.68 2012-04-27T14:41:34.092000Z, 1533.68 2012-04-27T14:41:34.186000Z, 1533.68 2012-04-27T14:41:34.295000Z, 1533.67 2012-04-27T14:41:34.389000Z, 1533.67 2012-04-27T14:41:34.498000Z, 1533.67 2012-04-27T14:41:34.592000Z, 1533.67 2012-04-27T14:41:34.702000Z, 1533.66 2012-04-27T14:41:34.795000Z, 1533.66 2012-04-27T14:41:34.889000Z, 1533.66 2012-04-27T14:41:34.998000Z, 1533.65 2012-04-27T14:41:35.092000Z, 1533.65 2012-04-27T14:41:35.186000Z, 1533.65 2012-04-27T14:41:35.295000Z, 1533.65 2012-04-27T14:41:35.389000Z, 1533.64 2012-04-27T14:41:35.498000Z, 1533.64 2012-04-27T14:41:35.592000Z, 1533.64 2012-04-27T14:41:35.686000Z, 1533.64 2012-04-27T14:41:35.811000Z, 1533.64 2012-04-27T14:41:35.889000Z, 1533.64 2012-04-27T14:41:35.998000Z, 1533.64 2012-04-27T14:41:36.092000Z, 1533.63 2012-04-27T14:41:36.186000Z, 1533.63 2012-04-27T14:41:36.295000Z, 1533.63 2012-04-27T14:41:36.389000Z, 1533.63 2012-04-27T14:41:36.498000Z, 1533.63 2012-04-27T14:41:36.592000Z, 1533.63 2012-04-27T14:41:36.686000Z, 1533.63 2012-04-27T14:41:36.795000Z, 1533.63 2012-04-27T14:41:36.889000Z, 1533.63 2012-04-27T14:41:36.998000Z, 1533.63 2012-04-27T14:41:37.092000Z, 1533.63 2012-04-27T14:41:37.186000Z, 1533.63 2012-04-27T14:41:37.280000Z, 1533.63 2012-04-27T14:41:37.389000Z, 1533.63 2012-04-27T14:41:37.498000Z, 1533.63 2012-04-27T14:41:37.592000Z, 1533.63 2012-04-27T14:41:37.686000Z, 1533.63 2012-04-27T14:41:37.795000Z, 1533.63 2012-04-27T14:41:37.889000Z, 1533.63 2012-04-27T14:41:37.998000Z, 1533.63 2012-04-27T14:41:38.092000Z, 1533.63 2012-04-27T14:41:38.186000Z, 1533.64 2012-04-27T14:41:38.295000Z, 1533.64 2012-04-27T14:41:38.389000Z, 1533.64 2012-04-27T14:41:38.498000Z, 1533.64 2012-04-27T14:41:38.592000Z, 1533.65 2012-04-27T14:41:38.686000Z, 1533.65 2012-04-27T14:41:38.795000Z, 1533.65 2012-04-27T14:41:38.889000Z, 1533.65 2012-04-27T14:41:38.999000Z, 1533.65 2012-04-27T14:41:39.092000Z, 1533.66 2012-04-27T14:41:39.202000Z, 1533.66 2012-04-27T14:41:39.295000Z, 1533.66 2012-04-27T14:41:39.389000Z, 1533.65 2012-04-27T14:41:39.499000Z, 1533.65 2012-04-27T14:41:39.592000Z, 1533.65 2012-04-27T14:41:39.686000Z, 1533.65 2012-04-27T14:41:39.795000Z, 1533.65 2012-04-27T14:41:39.889000Z, 1533.64 2012-04-27T14:41:39.999000Z, 1533.64 2012-04-27T14:41:40.092000Z, 1533.64 2012-04-27T14:41:40.202000Z, 1533.64 2012-04-27T14:41:40.295000Z, 1533.64 2012-04-27T14:41:40.389000Z, 1533.64 2012-04-27T14:41:40.499000Z, 1533.64 2012-04-27T14:41:40.592000Z, 1533.63 2012-04-27T14:41:40.686000Z, 1533.63 2012-04-27T14:41:40.795000Z, 1533.63 2012-04-27T14:41:40.889000Z, 1533.63 2012-04-27T14:41:40.999000Z, 1533.63 2012-04-27T14:41:41.092000Z, 1533.63 2012-04-27T14:41:41.186000Z, 1533.63 2012-04-27T14:41:41.295000Z, 1533.63 2012-04-27T14:41:41.389000Z, 1533.63 2012-04-27T14:41:41.499000Z, 1533.63 2012-04-27T14:41:41.592000Z, 1533.63 2012-04-27T14:41:41.686000Z, 1533.63 2012-04-27T14:41:41.795000Z, 1533.63 2012-04-27T14:41:41.889000Z, 1533.63 2012-04-27T14:41:41.999000Z, 1533.64 2012-04-27T14:41:42.092000Z, 1533.64 2012-04-27T14:41:42.186000Z, 1533.64 2012-04-27T14:41:42.295000Z, 1533.64 2012-04-27T14:41:42.389000Z, 1533.65 2012-04-27T14:41:42.499000Z, 1533.65 2012-04-27T14:41:42.592000Z, 1533.65 2012-04-27T14:41:42.686000Z, 1533.65 2012-04-27T14:41:42.795000Z, 1533.65 2012-04-27T14:41:42.889000Z, 1533.65 2012-04-27T14:41:42.999000Z, 1533.65 2012-04-27T14:41:43.092000Z, 1533.65 2012-04-27T14:41:43.186000Z, 1533.65 2012-04-27T14:41:43.280000Z, 1533.65 2012-04-27T14:41:43.389000Z, 1533.65 2012-04-27T14:41:43.499000Z, 1533.65 2012-04-27T14:41:43.592000Z, 1533.64 2012-04-27T14:41:43.686000Z, 1533.64 2012-04-27T14:41:43.795000Z, 1533.64 2012-04-27T14:41:43.889000Z, 1533.64 2012-04-27T14:41:43.983000Z, 1533.64 2012-04-27T14:41:44.092000Z, 1533.63 2012-04-27T14:41:44.202000Z, 1533.63 2012-04-27T14:41:44.295000Z, 1533.63 2012-04-27T14:41:44.389000Z, 1533.63 2012-04-27T14:41:44.499000Z, 1533.63 2012-04-27T14:41:44.592000Z, 1533.63 2012-04-27T14:41:44.702000Z, 1533.63 2012-04-27T14:41:44.795000Z, 1533.63 2012-04-27T14:41:44.889000Z, 1533.63 2012-04-27T14:41:44.999000Z, 1533.63 2012-04-27T14:41:45.092000Z, 1533.63 2012-04-27T14:41:45.186000Z, 1533.63 2012-04-27T14:41:45.295000Z, 1533.63 2012-04-27T14:41:45.389000Z, 1533.63 2012-04-27T14:41:45.499000Z, 1533.63 2012-04-27T14:41:45.592000Z, 1533.63 2012-04-27T14:41:45.702000Z, 1533.63 2012-04-27T14:41:45.795000Z, 1533.63 2012-04-27T14:41:45.889000Z, 1533.63 2012-04-27T14:41:45.999000Z, 1533.63 2012-04-27T14:41:46.092000Z, 1533.63 2012-04-27T14:41:46.186000Z, 1533.63 2012-04-27T14:41:46.295000Z, 1533.63 2012-04-27T14:41:46.389000Z, 1533.63 2012-04-27T14:41:46.499000Z, 1533.64 2012-04-27T14:41:46.592000Z, 1533.64 2012-04-27T14:41:46.686000Z, 1533.64 2012-04-27T14:41:46.795000Z, 1533.65 2012-04-27T14:41:46.889000Z, 1533.65 2012-04-27T14:41:46.999000Z, 1533.65 2012-04-27T14:41:47.092000Z, 1533.66 2012-04-27T14:41:47.202000Z, 1533.66 2012-04-27T14:41:47.295000Z, 1533.66 2012-04-27T14:41:47.389000Z, 1533.66 2012-04-27T14:41:47.499000Z, 1533.66 2012-04-27T14:41:47.592000Z, 1533.66 2012-04-27T14:41:47.686000Z, 1533.66 2012-04-27T14:41:47.795000Z, 1533.66 2012-04-27T14:41:47.889000Z, 1533.66 2012-04-27T14:41:47.999000Z, 1533.65 2012-04-27T14:41:48.092000Z, 1533.65 2012-04-27T14:41:48.202000Z, 1533.65 2012-04-27T14:41:48.296000Z, 1533.65 2012-04-27T14:41:48.389000Z, 1533.65 2012-04-27T14:41:48.499000Z, 1533.64 2012-04-27T14:41:48.592000Z, 1533.64 2012-04-27T14:41:48.702000Z, 1533.64 2012-04-27T14:41:48.796000Z, 1533.64 2012-04-27T14:41:48.889000Z, 1533.64 2012-04-27T14:41:48.999000Z, 1533.63 2012-04-27T14:41:49.092000Z, 1533.63 2012-04-27T14:41:49.202000Z, 1533.63 2012-04-27T14:41:49.296000Z, 1533.63 2012-04-27T14:41:49.389000Z, 1533.63 2012-04-27T14:41:49.483000Z, 1533.63 2012-04-27T14:41:49.592000Z, 1533.63 2012-04-27T14:41:49.686000Z, 1533.63 2012-04-27T14:41:49.796000Z, 1533.63 2012-04-27T14:41:49.889000Z, 1533.63 2012-04-27T14:41:49.983000Z, 1533.63 2012-04-27T14:41:50.092000Z, 1533.63 2012-04-27T14:41:50.186000Z, 1533.63 2012-04-27T14:41:50.296000Z, 1533.63 2012-04-27T14:41:50.389000Z, 1533.63 2012-04-27T14:41:50.499000Z, 1533.63 2012-04-27T14:41:50.592000Z, 1533.63 2012-04-27T14:41:50.686000Z, 1533.63 2012-04-27T14:41:50.796000Z, 1533.63 2012-04-27T14:41:50.889000Z, 1533.63 2012-04-27T14:41:50.999000Z, 1533.63 2012-04-27T14:41:51.092000Z, 1533.63 2012-04-27T14:41:51.186000Z, 1533.63 2012-04-27T14:41:51.296000Z, 1533.63 2012-04-27T14:41:51.389000Z, 1533.63 2012-04-27T14:41:51.499000Z, 1533.63 2012-04-27T14:41:51.592000Z, 1533.64 2012-04-27T14:41:51.686000Z, 1533.64 2012-04-27T14:41:51.796000Z, 1533.65 2012-04-27T14:41:51.889000Z, 1533.65 2012-04-27T14:41:51.983000Z, 1533.66 2012-04-27T14:41:52.092000Z, 1533.66 2012-04-27T14:41:52.186000Z, 1533.67 2012-04-27T14:41:52.296000Z, 1533.67 2012-04-27T14:41:52.389000Z, 1533.67 2012-04-27T14:41:52.499000Z, 1533.67 2012-04-27T14:41:52.592000Z, 1533.68 2012-04-27T14:41:52.686000Z, 1533.68 2012-04-27T14:41:52.796000Z, 1533.68 2012-04-27T14:41:52.889000Z, 1533.68 2012-04-27T14:41:52.983000Z, 1533.68 2012-04-27T14:41:53.092000Z, 1533.68 2012-04-27T14:41:53.186000Z, 1533.68 2012-04-27T14:41:53.296000Z, 1533.68 2012-04-27T14:41:53.389000Z, 1533.68 2012-04-27T14:41:53.499000Z, 1533.68 2012-04-27T14:41:53.592000Z, 1533.67 2012-04-27T14:41:53.686000Z, 1533.67 2012-04-27T14:41:53.796000Z, 1533.67 2012-04-27T14:41:53.889000Z, 1533.66 2012-04-27T14:41:53.983000Z, 1533.66 2012-04-27T14:41:54.092000Z, 1533.65 2012-04-27T14:41:54.186000Z, 1533.65 2012-04-27T14:41:54.296000Z, 1533.65 2012-04-27T14:41:54.389000Z, 1533.65 2012-04-27T14:41:54.499000Z, 1533.64 2012-04-27T14:41:54.592000Z, 1533.64 2012-04-27T14:41:54.686000Z, 1533.64 2012-04-27T14:41:54.796000Z, 1533.64 2012-04-27T14:41:54.889000Z, 1533.64 2012-04-27T14:41:54.983000Z, 1533.64 2012-04-27T14:41:55.092000Z, 1533.64 2012-04-27T14:41:55.186000Z, 1533.63 2012-04-27T14:41:55.280000Z, 1533.63 2012-04-27T14:41:55.389000Z, 1533.63 2012-04-27T14:41:55.499000Z, 1533.63 2012-04-27T14:41:55.592000Z, 1533.63 2012-04-27T14:41:55.686000Z, 1533.63 2012-04-27T14:41:55.796000Z, 1533.63 2012-04-27T14:41:55.889000Z, 1533.63 2012-04-27T14:41:55.999000Z, 1533.63 2012-04-27T14:41:56.092000Z, 1533.63 2012-04-27T14:41:56.186000Z, 1533.63 2012-04-27T14:41:56.296000Z, 1533.63 2012-04-27T14:41:56.389000Z, 1533.63 2012-04-27T14:41:56.499000Z, 1533.63 2012-04-27T14:41:56.592000Z, 1533.63 2012-04-27T14:41:56.686000Z, 1533.63 2012-04-27T14:41:56.796000Z, 1533.64 2012-04-27T14:41:56.889000Z, 1533.64 2012-04-27T14:41:56.999000Z, 1533.64 2012-04-27T14:41:57.092000Z, 1533.65 2012-04-27T14:41:57.186000Z, 1533.65 2012-04-27T14:41:57.296000Z, 1533.65 2012-04-27T14:41:57.389000Z, 1533.66 2012-04-27T14:41:57.483000Z, 1533.66 2012-04-27T14:41:57.592000Z, 1533.66 2012-04-27T14:41:57.686000Z, 1533.66 2012-04-27T14:41:57.796000Z, 1533.66 2012-04-27T14:41:57.889000Z, 1533.67 2012-04-27T14:41:57.999000Z, 1533.67 2012-04-27T14:41:58.093000Z, 1533.67 2012-04-27T14:41:58.186000Z, 1533.67 2012-04-27T14:41:58.296000Z, 1533.68 2012-04-27T14:41:58.389000Z, 1533.68 2012-04-27T14:41:58.499000Z, 1533.68 2012-04-27T14:41:58.593000Z, 1533.68 2012-04-27T14:41:58.686000Z, 1533.68 2012-04-27T14:41:58.796000Z, 1533.68 2012-04-27T14:41:58.889000Z, 1533.68 2012-04-27T14:41:58.999000Z, 1533.68 2012-04-27T14:41:59.093000Z, 1533.68 2012-04-27T14:41:59.186000Z, 1533.68 2012-04-27T14:41:59.296000Z, 1533.68 2012-04-27T14:41:59.389000Z, 1533.68 2012-04-27T14:41:59.499000Z, 1533.68 2012-04-27T14:41:59.593000Z, 1533.67 2012-04-27T14:41:59.686000Z, 1533.67 2012-04-27T14:41:59.796000Z, 1533.67 2012-04-27T14:41:59.889000Z, 1533.66 2012-04-27T14:41:59.999000Z, 1533.66 2012-04-27T14:42:00.093000Z, 1533.66 2012-04-27T14:42:00.186000Z, 1533.66 2012-04-27T14:42:00.296000Z, 1533.65 2012-04-27T14:42:00.389000Z, 1533.65 2012-04-27T14:42:00.499000Z, 1533.65 2012-04-27T14:42:00.593000Z, 1533.65 2012-04-27T14:42:00.686000Z, 1533.64 2012-04-27T14:42:00.796000Z, 1533.64 2012-04-27T14:42:00.889000Z, 1533.64 2012-04-27T14:42:00.999000Z, 1533.64 2012-04-27T14:42:01.093000Z, 1533.64 2012-04-27T14:42:01.186000Z, 1533.64 2012-04-27T14:42:01.280000Z, 1533.64 2012-04-27T14:42:01.389000Z, 1533.63 2012-04-27T14:42:01.483000Z, 1533.63 2012-04-27T14:42:01.593000Z, 1533.63 2012-04-27T14:42:01.686000Z, 1533.63 2012-04-27T14:42:01.796000Z, 1533.63 2012-04-27T14:42:01.889000Z, 1533.63 2012-04-27T14:42:01.999000Z, 1533.63 2012-04-27T14:42:02.093000Z, 1533.63 2012-04-27T14:42:02.186000Z, 1533.63 2012-04-27T14:42:02.296000Z, 1533.63 2012-04-27T14:42:02.389000Z, 1533.63 2012-04-27T14:42:02.483000Z, 1533.63 2012-04-27T14:42:02.593000Z, 1533.63 2012-04-27T14:42:02.686000Z, 1533.64 2012-04-27T14:42:02.796000Z, 1533.64 2012-04-27T14:42:02.889000Z, 1533.65 2012-04-27T14:42:02.999000Z, 1533.65 2012-04-27T14:42:03.093000Z, 1533.66 2012-04-27T14:42:03.186000Z, 1533.66 2012-04-27T14:42:03.296000Z, 1533.66 2012-04-27T14:42:03.389000Z, 1533.67 2012-04-27T14:42:03.499000Z, 1533.67 2012-04-27T14:42:03.593000Z, 1533.67 2012-04-27T14:42:03.686000Z, 1533.67 2012-04-27T14:42:03.796000Z, 1533.68 2012-04-27T14:42:03.889000Z, 1533.68 2012-04-27T14:42:03.999000Z, 1533.68 2012-04-27T14:42:04.093000Z, 1533.68 2012-04-27T14:42:04.202000Z, 1533.68 2012-04-27T14:42:04.296000Z, 1533.68 2012-04-27T14:42:04.389000Z, 1533.68 2012-04-27T14:42:04.499000Z, 1533.68 2012-04-27T14:42:04.593000Z, 1533.68 2012-04-27T14:42:04.686000Z, 1533.68 2012-04-27T14:42:04.796000Z, 1533.68 2012-04-27T14:42:04.889000Z, 1533.68 2012-04-27T14:42:04.999000Z, 1533.68 2012-04-27T14:42:05.093000Z, 1533.68 2012-04-27T14:42:05.202000Z, 1533.67 2012-04-27T14:42:05.296000Z, 1533.67 2012-04-27T14:42:05.389000Z, 1533.67 2012-04-27T14:42:05.499000Z, 1533.66 2012-04-27T14:42:05.593000Z, 1533.66 2012-04-27T14:42:05.686000Z, 1533.66 2012-04-27T14:42:05.796000Z, 1533.65 2012-04-27T14:42:05.889000Z, 1533.65 2012-04-27T14:42:05.983000Z, 1533.65 2012-04-27T14:42:06.093000Z, 1533.64 2012-04-27T14:42:06.186000Z, 1533.64 2012-04-27T14:42:06.296000Z, 1533.64 2012-04-27T14:42:06.389000Z, 1533.64 2012-04-27T14:42:06.499000Z, 1533.64 2012-04-27T14:42:06.593000Z, 1533.63 2012-04-27T14:42:06.686000Z, 1533.63 2012-04-27T14:42:06.796000Z, 1533.63 2012-04-27T14:42:06.889000Z, 1533.63 2012-04-27T14:42:06.999000Z, 1533.63 2012-04-27T14:42:07.093000Z, 1533.63 2012-04-27T14:42:07.186000Z, 1533.63 2012-04-27T14:42:07.296000Z, 1533.63 2012-04-27T14:42:07.389000Z, 1533.63 2012-04-27T14:42:07.499000Z, 1533.63 2012-04-27T14:42:07.593000Z, 1533.63 2012-04-27T14:42:07.686000Z, 1533.63 2012-04-27T14:42:07.796000Z, 1533.63 2012-04-27T14:42:07.890000Z, 1533.63 2012-04-27T14:42:07.999000Z, 1533.63 2012-04-27T14:42:08.093000Z, 1533.63 2012-04-27T14:42:08.202000Z, 1533.63 2012-04-27T14:42:08.296000Z, 1533.64 2012-04-27T14:42:08.390000Z, 1533.64 2012-04-27T14:42:08.499000Z, 1533.65 2012-04-27T14:42:08.593000Z, 1533.65 2012-04-27T14:42:08.686000Z, 1533.66 2012-04-27T14:42:08.796000Z, 1533.66 2012-04-27T14:42:08.890000Z, 1533.67 2012-04-27T14:42:08.999000Z, 1533.67 2012-04-27T14:42:09.093000Z, 1533.67 2012-04-27T14:42:09.186000Z, 1533.68 2012-04-27T14:42:09.296000Z, 1533.68 2012-04-27T14:42:09.390000Z, 1533.68 2012-04-27T14:42:09.499000Z, 1533.68 2012-04-27T14:42:09.593000Z, 1533.68 2012-04-27T14:42:09.686000Z, 1533.68 2012-04-27T14:42:09.796000Z, 1533.68 2012-04-27T14:42:09.890000Z, 1533.68 2012-04-27T14:42:09.999000Z, 1533.68 2012-04-27T14:42:10.093000Z, 1533.68 2012-04-27T14:42:10.186000Z, 1533.68 2012-04-27T14:42:10.296000Z, 1533.67 2012-04-27T14:42:10.390000Z, 1533.67 2012-04-27T14:42:10.499000Z, 1533.67 2012-04-27T14:42:10.593000Z, 1533.66 2012-04-27T14:42:10.702000Z, 1533.66 2012-04-27T14:42:10.796000Z, 1533.66 2012-04-27T14:42:10.890000Z, 1533.65 2012-04-27T14:42:10.999000Z, 1533.65 2012-04-27T14:42:11.093000Z, 1533.65 2012-04-27T14:42:11.186000Z, 1533.65 2012-04-27T14:42:11.296000Z, 1533.64 2012-04-27T14:42:11.390000Z, 1533.64 2012-04-27T14:42:11.499000Z, 1533.64 2012-04-27T14:42:11.593000Z, 1533.64 2012-04-27T14:42:11.686000Z, 1533.64 2012-04-27T14:42:11.796000Z, 1533.64 2012-04-27T14:42:11.890000Z, 1533.64 2012-04-27T14:42:11.983000Z, 1533.63 2012-04-27T14:42:12.093000Z, 1533.63 2012-04-27T14:42:12.186000Z, 1533.63 2012-04-27T14:42:12.296000Z, 1533.63 2012-04-27T14:42:12.390000Z, 1533.63 2012-04-27T14:42:12.499000Z, 1533.63 2012-04-27T14:42:12.593000Z, 1533.63 2012-04-27T14:42:12.686000Z, 1533.63 2012-04-27T14:42:12.796000Z, 1533.63 2012-04-27T14:42:12.890000Z, 1533.63 2012-04-27T14:42:12.999000Z, 1533.63 2012-04-27T14:42:13.093000Z, 1533.63 2012-04-27T14:42:13.186000Z, 1533.63 2012-04-27T14:42:13.296000Z, 1533.63 2012-04-27T14:42:13.390000Z, 1533.63 2012-04-27T14:42:13.483000Z, 1533.63 2012-04-27T14:42:13.593000Z, 1533.63 2012-04-27T14:42:13.686000Z, 1533.63 2012-04-27T14:42:13.796000Z, 1533.63 2012-04-27T14:42:13.890000Z, 1533.63 2012-04-27T14:42:13.999000Z, 1533.63 2012-04-27T14:42:14.093000Z, 1533.63 2012-04-27T14:42:14.186000Z, 1533.63 2012-04-27T14:42:14.296000Z, 1533.63 2012-04-27T14:42:14.390000Z, 1533.62 2012-04-27T14:42:14.499000Z, 1533.63 2012-04-27T14:42:14.593000Z, 1533.63 2012-04-27T14:42:14.686000Z, 1533.63 2012-04-27T14:42:14.796000Z, 1533.64 2012-04-27T14:42:14.890000Z, 1533.64 2012-04-27T14:42:14.999000Z, 1533.65 2012-04-27T14:42:15.093000Z, 1533.65 2012-04-27T14:42:15.186000Z, 1533.66 2012-04-27T14:42:15.296000Z, 1533.66 2012-04-27T14:42:15.390000Z, 1533.67 2012-04-27T14:42:15.499000Z, 1533.67 2012-04-27T14:42:15.593000Z, 1533.68 2012-04-27T14:42:15.686000Z, 1533.68 2012-04-27T14:42:15.796000Z, 1533.68 2012-04-27T14:42:15.890000Z, 1533.68 2012-04-27T14:42:15.999000Z, 1533.69 2012-04-27T14:42:16.093000Z, 1533.69 2012-04-27T14:42:16.186000Z, 1533.69 2012-04-27T14:42:16.296000Z, 1533.69 2012-04-27T14:42:16.390000Z, 1533.69 2012-04-27T14:42:16.499000Z, 1533.69 2012-04-27T14:42:16.593000Z, 1533.69 2012-04-27T14:42:16.686000Z, 1533.69 2012-04-27T14:42:16.796000Z, 1533.69 2012-04-27T14:42:16.890000Z, 1533.69 2012-04-27T14:42:16.999000Z, 1533.68 2012-04-27T14:42:17.093000Z, 1533.68 2012-04-27T14:42:17.186000Z, 1533.67 2012-04-27T14:42:17.296000Z, 1533.67 2012-04-27T14:42:17.390000Z, 1533.67 2012-04-27T14:42:17.483000Z, 1533.66 2012-04-27T14:42:17.593000Z, 1533.66 2012-04-27T14:42:17.687000Z, 1533.66 2012-04-27T14:42:17.796000Z, 1533.65 2012-04-27T14:42:17.890000Z, 1533.65 2012-04-27T14:42:17.999000Z, 1533.65 2012-04-27T14:42:18.093000Z, 1533.64 2012-04-27T14:42:18.187000Z, 1533.64 2012-04-27T14:42:18.296000Z, 1533.64 2012-04-27T14:42:18.390000Z, 1533.64 2012-04-27T14:42:18.499000Z, 1533.64 2012-04-27T14:42:18.593000Z, 1533.63 2012-04-27T14:42:18.687000Z, 1533.63 2012-04-27T14:42:18.796000Z, 1533.63 2012-04-27T14:42:18.890000Z, 1533.63 2012-04-27T14:42:18.983000Z, 1533.63 2012-04-27T14:42:19.093000Z, 1533.63 2012-04-27T14:42:19.187000Z, 1533.63 2012-04-27T14:42:19.296000Z, 1533.63 2012-04-27T14:42:19.390000Z, 1533.63 2012-04-27T14:42:19.499000Z, 1533.63 2012-04-27T14:42:19.593000Z, 1533.63 2012-04-27T14:42:19.687000Z, 1533.63 2012-04-27T14:42:19.796000Z, 1533.63 2012-04-27T14:42:19.890000Z, 1533.64 2012-04-27T14:42:19.999000Z, 1533.65 2012-04-27T14:42:20.093000Z, 1533.65 2012-04-27T14:42:20.187000Z, 1533.66 2012-04-27T14:42:20.296000Z, 1533.66 2012-04-27T14:42:20.390000Z, 1533.67 2012-04-27T14:42:20.499000Z, 1533.67 2012-04-27T14:42:20.593000Z, 1533.67 2012-04-27T14:42:20.687000Z, 1533.68 2012-04-27T14:42:20.796000Z, 1533.68 2012-04-27T14:42:20.890000Z, 1533.68 2012-04-27T14:42:20.999000Z, 1533.68 2012-04-27T14:42:21.093000Z, 1533.68 2012-04-27T14:42:21.187000Z, 1533.69 2012-04-27T14:42:21.296000Z, 1533.69 2012-04-27T14:42:21.390000Z, 1533.69 2012-04-27T14:42:21.499000Z, 1533.69 2012-04-27T14:42:21.593000Z, 1533.69 2012-04-27T14:42:21.687000Z, 1533.69 2012-04-27T14:42:21.796000Z, 1533.69 2012-04-27T14:42:21.890000Z, 1533.69 2012-04-27T14:42:21.999000Z, 1533.68 2012-04-27T14:42:22.093000Z, 1533.68 2012-04-27T14:42:22.187000Z, 1533.68 2012-04-27T14:42:22.296000Z, 1533.67 2012-04-27T14:42:22.390000Z, 1533.67 2012-04-27T14:42:22.499000Z, 1533.67 2012-04-27T14:42:22.593000Z, 1533.66 2012-04-27T14:42:22.687000Z, 1533.66 2012-04-27T14:42:22.796000Z, 1533.66 2012-04-27T14:42:22.890000Z, 1533.65 2012-04-27T14:42:22.999000Z, 1533.65 2012-04-27T14:42:23.093000Z, 1533.65 2012-04-27T14:42:23.187000Z, 1533.64 2012-04-27T14:42:23.296000Z, 1533.64 2012-04-27T14:42:23.390000Z, 1533.64 2012-04-27T14:42:23.499000Z, 1533.64 2012-04-27T14:42:23.593000Z, 1533.64 2012-04-27T14:42:23.687000Z, 1533.64 2012-04-27T14:42:23.796000Z, 1533.63 2012-04-27T14:42:23.890000Z, 1533.63 2012-04-27T14:42:23.983000Z, 1533.63 2012-04-27T14:42:24.093000Z, 1533.63 2012-04-27T14:42:24.187000Z, 1533.63 2012-04-27T14:42:24.296000Z, 1533.63 2012-04-27T14:42:24.390000Z, 1533.63 2012-04-27T14:42:24.499000Z, 1533.63 2012-04-27T14:42:24.593000Z, 1533.63 2012-04-27T14:42:24.687000Z, 1533.63 2012-04-27T14:42:24.796000Z, 1533.63 2012-04-27T14:42:24.890000Z, 1533.63 2012-04-27T14:42:24.983000Z, 1533.63 2012-04-27T14:42:25.093000Z, 1533.63 2012-04-27T14:42:25.187000Z, 1533.64 2012-04-27T14:42:25.296000Z, 1533.64 2012-04-27T14:42:25.390000Z, 1533.65 2012-04-27T14:42:25.499000Z, 1533.65 2012-04-27T14:42:25.593000Z, 1533.66 2012-04-27T14:42:25.687000Z, 1533.66 2012-04-27T14:42:25.796000Z, 1533.67 2012-04-27T14:42:25.890000Z, 1533.67 2012-04-27T14:42:25.999000Z, 1533.67 2012-04-27T14:42:26.093000Z, 1533.68 2012-04-27T14:42:26.187000Z, 1533.68 2012-04-27T14:42:26.296000Z, 1533.68 2012-04-27T14:42:26.390000Z, 1533.68 2012-04-27T14:42:26.499000Z, 1533.68 2012-04-27T14:42:26.593000Z, 1533.68 2012-04-27T14:42:26.687000Z, 1533.68 2012-04-27T14:42:26.796000Z, 1533.67 2012-04-27T14:42:26.890000Z, 1533.67 2012-04-27T14:42:26.999000Z, 1533.67 2012-04-27T14:42:27.093000Z, 1533.66 2012-04-27T14:42:27.187000Z, 1533.66 2012-04-27T14:42:27.296000Z, 1533.65 2012-04-27T14:42:27.390000Z, 1533.65 2012-04-27T14:42:27.499000Z, 1533.65 2012-04-27T14:42:27.593000Z, 1533.64 2012-04-27T14:42:27.687000Z, 1533.64 2012-04-27T14:42:27.796000Z, 1533.64 2012-04-27T14:42:27.890000Z, 1533.64 2012-04-27T14:42:27.999000Z, 1533.64 2012-04-27T14:42:28.093000Z, 1533.63 2012-04-27T14:42:28.187000Z, 1533.63 2012-04-27T14:42:28.296000Z, 1533.63 2012-04-27T14:42:28.390000Z, 1533.63 2012-04-27T14:42:28.499000Z, 1533.63 2012-04-27T14:42:28.593000Z, 1533.63 2012-04-27T14:42:28.687000Z, 1533.63 2012-04-27T14:42:28.796000Z, 1533.63 2012-04-27T14:42:28.890000Z, 1533.63 2012-04-27T14:42:28.984000Z, 1533.63 2012-04-27T14:42:29.093000Z, 1533.64 2012-04-27T14:42:29.202000Z, 1533.64 2012-04-27T14:42:29.296000Z, 1533.65 2012-04-27T14:42:29.390000Z, 1533.65 2012-04-27T14:42:29.499000Z, 1533.66 2012-04-27T14:42:29.593000Z, 1533.66 2012-04-27T14:42:29.687000Z, 1533.67 2012-04-27T14:42:29.796000Z, 1533.67 2012-04-27T14:42:29.890000Z, 1533.67 2012-04-27T14:42:29.999000Z, 1533.67 2012-04-27T14:42:30.093000Z, 1533.68 2012-04-27T14:42:30.187000Z, 1533.68 2012-04-27T14:42:30.280000Z, 1533.68 2012-04-27T14:42:30.390000Z, 1533.68 2012-04-27T14:42:30.499000Z, 1533.68 2012-04-27T14:42:30.593000Z, 1533.68 2012-04-27T14:42:30.687000Z, 1533.68 2012-04-27T14:42:30.796000Z, 1533.68 2012-04-27T14:42:30.890000Z, 1533.68 2012-04-27T14:42:30.999000Z, 1533.68 2012-04-27T14:42:31.093000Z, 1533.67 2012-04-27T14:42:31.202000Z, 1533.67 2012-04-27T14:42:31.296000Z, 1533.67 2012-04-27T14:42:31.390000Z, 1533.67 2012-04-27T14:42:31.499000Z, 1533.67 2012-04-27T14:42:31.593000Z, 1533.66 2012-04-27T14:42:31.687000Z, 1533.66 2012-04-27T14:42:31.796000Z, 1533.66 2012-04-27T14:42:31.890000Z, 1533.65 2012-04-27T14:42:31.999000Z, 1533.65 2012-04-27T14:42:32.093000Z, 1533.65 2012-04-27T14:42:32.187000Z, 1533.64 2012-04-27T14:42:32.296000Z, 1533.64 2012-04-27T14:42:32.390000Z, 1533.64 2012-04-27T14:42:32.499000Z, 1533.64 2012-04-27T14:42:32.593000Z, 1533.63 2012-04-27T14:42:32.687000Z, 1533.63 2012-04-27T14:42:32.796000Z, 1533.63 2012-04-27T14:42:32.890000Z, 1533.63 2012-04-27T14:42:32.999000Z, 1533.63 2012-04-27T14:42:33.093000Z, 1533.63 2012-04-27T14:42:33.187000Z, 1533.63 2012-04-27T14:42:33.296000Z, 1533.63 2012-04-27T14:42:33.390000Z, 1533.63 2012-04-27T14:42:33.499000Z, 1533.63 2012-04-27T14:42:33.593000Z, 1533.62 2012-04-27T14:42:33.687000Z, 1533.62 2012-04-27T14:42:33.796000Z, 1533.62 2012-04-27T14:42:33.890000Z, 1533.62 2012-04-27T14:42:33.999000Z, 1533.63 2012-04-27T14:42:34.093000Z, 1533.63 2012-04-27T14:42:34.202000Z, 1533.63 2012-04-27T14:42:34.296000Z, 1533.64 2012-04-27T14:42:34.390000Z, 1533.64 2012-04-27T14:42:34.499000Z, 1533.65 2012-04-27T14:42:34.593000Z, 1533.65 2012-04-27T14:42:34.702000Z, 1533.66 2012-04-27T14:42:34.780000Z, 1533.66 2012-04-27T14:42:34.890000Z, 1533.66 2012-04-27T14:42:34.984000Z, 1533.67 2012-04-27T14:42:35.093000Z, 1533.67 2012-04-27T14:42:35.187000Z, 1533.67 2012-04-27T14:42:35.280000Z, 1533.68 2012-04-27T14:42:35.390000Z, 1533.68 2012-04-27T14:42:35.484000Z, 1533.68 2012-04-27T14:42:35.593000Z, 1533.68 2012-04-27T14:42:35.687000Z, 1533.68 2012-04-27T14:42:35.796000Z, 1533.68 2012-04-27T14:42:35.890000Z, 1533.68 2012-04-27T14:42:35.984000Z, 1533.68 2012-04-27T14:42:36.093000Z, 1533.67 2012-04-27T14:42:36.187000Z, 1533.67 2012-04-27T14:42:36.296000Z, 1533.67 2012-04-27T14:42:36.390000Z, 1533.67 2012-04-27T14:42:36.499000Z, 1533.67 2012-04-27T14:42:36.593000Z, 1533.66 2012-04-27T14:42:36.687000Z, 1533.66 2012-04-27T14:42:36.796000Z, 1533.66 2012-04-27T14:42:36.890000Z, 1533.65 2012-04-27T14:42:36.984000Z, 1533.65 2012-04-27T14:42:37.093000Z, 1533.65 2012-04-27T14:42:37.187000Z, 1533.64 2012-04-27T14:42:37.281000Z, 1533.64 2012-04-27T14:42:37.390000Z, 1533.64 2012-04-27T14:42:37.484000Z, 1533.64 2012-04-27T14:42:37.593000Z, 1533.63 2012-04-27T14:42:37.687000Z, 1533.63 2012-04-27T14:42:37.796000Z, 1533.63 2012-04-27T14:42:37.890000Z, 1533.63 2012-04-27T14:42:37.999000Z, 1533.63 2012-04-27T14:42:38.093000Z, 1533.63 2012-04-27T14:42:38.187000Z, 1533.63 2012-04-27T14:42:38.296000Z, 1533.63 2012-04-27T14:42:38.390000Z, 1533.63 2012-04-27T14:42:38.499000Z, 1533.63 2012-04-27T14:42:38.593000Z, 1533.63 2012-04-27T14:42:38.687000Z, 1533.63 2012-04-27T14:42:38.796000Z, 1533.62 2012-04-27T14:42:38.890000Z, 1533.62 2012-04-27T14:42:38.984000Z, 1533.62 2012-04-27T14:42:39.093000Z, 1533.62 2012-04-27T14:42:39.187000Z, 1533.62 2012-04-27T14:42:39.296000Z, 1533.62 2012-04-27T14:42:39.390000Z, 1533.62 2012-04-27T14:42:39.499000Z, 1533.62 2012-04-27T14:42:39.593000Z, 1533.62 2012-04-27T14:42:39.687000Z, 1533.62 2012-04-27T14:42:39.796000Z, 1533.62 2012-04-27T14:42:39.890000Z, 1533.62 2012-04-27T14:42:39.984000Z, 1533.62 2012-04-27T14:42:40.093000Z, 1533.62 2012-04-27T14:42:40.187000Z, 1533.62 2012-04-27T14:42:40.296000Z, 1533.62 2012-04-27T14:42:40.390000Z, 1533.62 2012-04-27T14:42:40.484000Z, 1533.62 2012-04-27T14:42:40.593000Z, 1533.62 2012-04-27T14:42:40.687000Z, 1533.62 2012-04-27T14:42:40.796000Z, 1533.62 2012-04-27T14:42:40.890000Z, 1533.62 2012-04-27T14:42:40.984000Z, 1533.62 2012-04-27T14:42:41.093000Z, 1533.62 2012-04-27T14:42:41.187000Z, 1533.62 2012-04-27T14:42:41.296000Z, 1533.63 2012-04-27T14:42:41.390000Z, 1533.63 2012-04-27T14:42:41.499000Z, 1533.63 2012-04-27T14:42:41.593000Z, 1533.64 2012-04-27T14:42:41.687000Z, 1533.64 2012-04-27T14:42:41.796000Z, 1533.65 2012-04-27T14:42:41.890000Z, 1533.65 2012-04-27T14:42:41.999000Z, 1533.66 2012-04-27T14:42:42.093000Z, 1533.66 2012-04-27T14:42:42.187000Z, 1533.66 2012-04-27T14:42:42.296000Z, 1533.67 2012-04-27T14:42:42.390000Z, 1533.67 2012-04-27T14:42:42.499000Z, 1533.67 2012-04-27T14:42:42.593000Z, 1533.67 2012-04-27T14:42:42.687000Z, 1533.67 2012-04-27T14:42:42.796000Z, 1533.68 2012-04-27T14:42:42.890000Z, 1533.68 2012-04-27T14:42:42.984000Z, 1533.67 2012-04-27T14:42:43.093000Z, 1533.67 2012-04-27T14:42:43.187000Z, 1533.67 2012-04-27T14:42:43.296000Z, 1533.67 2012-04-27T14:42:43.390000Z, 1533.67 2012-04-27T14:42:43.499000Z, 1533.67 2012-04-27T14:42:43.593000Z, 1533.67 2012-04-27T14:42:43.687000Z, 1533.67 2012-04-27T14:42:43.796000Z, 1533.66 2012-04-27T14:42:43.890000Z, 1533.66 2012-04-27T14:42:43.984000Z, 1533.65 2012-04-27T14:42:44.093000Z, 1533.65 2012-04-27T14:42:44.187000Z, 1533.65 2012-04-27T14:42:44.296000Z, 1533.64 2012-04-27T14:42:44.390000Z, 1533.64 2012-04-27T14:42:44.499000Z, 1533.64 2012-04-27T14:42:44.593000Z, 1533.64 2012-04-27T14:42:44.687000Z, 1533.63 2012-04-27T14:42:44.796000Z, 1533.63 2012-04-27T14:42:44.890000Z, 1533.63 2012-04-27T14:42:44.999000Z, 1533.63 2012-04-27T14:42:45.093000Z, 1533.63 2012-04-27T14:42:45.187000Z, 1533.63 2012-04-27T14:42:45.296000Z, 1533.63 2012-04-27T14:42:45.390000Z, 1533.63 2012-04-27T14:42:45.499000Z, 1533.63 2012-04-27T14:42:45.593000Z, 1533.62 2012-04-27T14:42:45.687000Z, 1533.62 2012-04-27T14:42:45.796000Z, 1533.62 2012-04-27T14:42:45.890000Z, 1533.62 2012-04-27T14:42:45.999000Z, 1533.62 2012-04-27T14:42:46.093000Z, 1533.63 2012-04-27T14:42:46.187000Z, 1533.63 2012-04-27T14:42:46.296000Z, 1533.63 2012-04-27T14:42:46.390000Z, 1533.64 2012-04-27T14:42:46.499000Z, 1533.64 2012-04-27T14:42:46.593000Z, 1533.65 2012-04-27T14:42:46.687000Z, 1533.66 2012-04-27T14:42:46.796000Z, 1533.66 2012-04-27T14:42:46.890000Z, 1533.66 2012-04-27T14:42:46.999000Z, 1533.67 2012-04-27T14:42:47.093000Z, 1533.67 2012-04-27T14:42:47.187000Z, 1533.68 2012-04-27T14:42:47.296000Z, 1533.68 2012-04-27T14:42:47.390000Z, 1533.68 2012-04-27T14:42:47.499000Z, 1533.68 2012-04-27T14:42:47.593000Z, 1533.68 2012-04-27T14:42:47.687000Z, 1533.68 2012-04-27T14:42:47.796000Z, 1533.68 2012-04-27T14:42:47.890000Z, 1533.68 2012-04-27T14:42:47.999000Z, 1533.68 2012-04-27T14:42:48.093000Z, 1533.68 2012-04-27T14:42:48.187000Z, 1533.68 2012-04-27T14:42:48.296000Z, 1533.68 2012-04-27T14:42:48.390000Z, 1533.67 2012-04-27T14:42:48.499000Z, 1533.67 2012-04-27T14:42:48.593000Z, 1533.67 2012-04-27T14:42:48.687000Z, 1533.66 2012-04-27T14:42:48.796000Z, 1533.66 2012-04-27T14:42:48.890000Z, 1533.65 2012-04-27T14:42:48.999000Z, 1533.65 2012-04-27T14:42:49.093000Z, 1533.65 2012-04-27T14:42:49.187000Z, 1533.64 2012-04-27T14:42:49.296000Z, 1533.64 2012-04-27T14:42:49.390000Z, 1533.64 2012-04-27T14:42:49.499000Z, 1533.64 2012-04-27T14:42:49.593000Z, 1533.63 2012-04-27T14:42:49.687000Z, 1533.63 2012-04-27T14:42:49.796000Z, 1533.63 2012-04-27T14:42:49.890000Z, 1533.63 2012-04-27T14:42:49.999000Z, 1533.63 2012-04-27T14:42:50.093000Z, 1533.63 2012-04-27T14:42:50.187000Z, 1533.63 2012-04-27T14:42:50.296000Z, 1533.63 2012-04-27T14:42:50.390000Z, 1533.63 2012-04-27T14:42:50.499000Z, 1533.63 2012-04-27T14:42:50.593000Z, 1533.63 2012-04-27T14:42:50.687000Z, 1533.63 2012-04-27T14:42:50.796000Z, 1533.63 2012-04-27T14:42:50.890000Z, 1533.63 2012-04-27T14:42:50.999000Z, 1533.62 2012-04-27T14:42:51.093000Z, 1533.62 2012-04-27T14:42:51.187000Z, 1533.62 2012-04-27T14:42:51.296000Z, 1533.62 2012-04-27T14:42:51.390000Z, 1533.62 2012-04-27T14:42:51.499000Z, 1533.62 2012-04-27T14:42:51.593000Z, 1533.62 2012-04-27T14:42:51.687000Z, 1533.62 2012-04-27T14:42:51.796000Z, 1533.62 2012-04-27T14:42:51.890000Z, 1533.62 2012-04-27T14:42:51.999000Z, 1533.62 2012-04-27T14:42:52.093000Z, 1533.62 2012-04-27T14:42:52.187000Z, 1533.63 2012-04-27T14:42:52.296000Z, 1533.63 2012-04-27T14:42:52.390000Z, 1533.63 2012-04-27T14:42:52.499000Z, 1533.63 2012-04-27T14:42:52.593000Z, 1533.64 2012-04-27T14:42:52.687000Z, 1533.64 2012-04-27T14:42:52.796000Z, 1533.64 2012-04-27T14:42:52.890000Z, 1533.64 2012-04-27T14:42:52.999000Z, 1533.65 2012-04-27T14:42:53.093000Z, 1533.65 2012-04-27T14:42:53.187000Z, 1533.65 2012-04-27T14:42:53.296000Z, 1533.65 2012-04-27T14:42:53.390000Z, 1533.65 2012-04-27T14:42:53.499000Z, 1533.65 2012-04-27T14:42:53.593000Z, 1533.65 2012-04-27T14:42:53.703000Z, 1533.65 2012-04-27T14:42:53.796000Z, 1533.65 2012-04-27T14:42:53.890000Z, 1533.65 2012-04-27T14:42:53.999000Z, 1533.65 2012-04-27T14:42:54.093000Z, 1533.65 2012-04-27T14:42:54.187000Z, 1533.65 2012-04-27T14:42:54.281000Z, 1533.65 2012-04-27T14:42:54.390000Z, 1533.65 2012-04-27T14:42:54.499000Z, 1533.65 2012-04-27T14:42:54.593000Z, 1533.64 2012-04-27T14:42:54.687000Z, 1533.64 2012-04-27T14:42:54.796000Z, 1533.64 2012-04-27T14:42:54.890000Z, 1533.64 2012-04-27T14:42:54.999000Z, 1533.63 2012-04-27T14:42:55.093000Z, 1533.63 2012-04-27T14:42:55.203000Z, 1533.63 2012-04-27T14:42:55.296000Z, 1533.63 2012-04-27T14:42:55.390000Z, 1533.63 2012-04-27T14:42:55.499000Z, 1533.63 2012-04-27T14:42:55.593000Z, 1533.63 2012-04-27T14:42:55.703000Z, 1533.63 2012-04-27T14:42:55.796000Z, 1533.63 2012-04-27T14:42:55.890000Z, 1533.63 2012-04-27T14:42:55.999000Z, 1533.63 2012-04-27T14:42:56.093000Z, 1533.62 2012-04-27T14:42:56.187000Z, 1533.62 2012-04-27T14:42:56.296000Z, 1533.62 2012-04-27T14:42:56.390000Z, 1533.62 2012-04-27T14:42:56.484000Z, 1533.62 2012-04-27T14:42:56.593000Z, 1533.62 2012-04-27T14:42:56.687000Z, 1533.62 2012-04-27T14:42:56.796000Z, 1533.62 2012-04-27T14:42:56.890000Z, 1533.62 2012-04-27T14:42:56.984000Z, 1533.62 2012-04-27T14:42:57.093000Z, 1533.62 2012-04-27T14:42:57.203000Z, 1533.63 2012-04-27T14:42:57.296000Z, 1533.63 2012-04-27T14:42:57.390000Z, 1533.63 2012-04-27T14:42:57.500000Z, 1533.63 2012-04-27T14:42:57.593000Z, 1533.64 2012-04-27T14:42:57.687000Z, 1533.64 2012-04-27T14:42:57.796000Z, 1533.64 2012-04-27T14:42:57.890000Z, 1533.65 2012-04-27T14:42:57.984000Z, 1533.65 2012-04-27T14:42:58.093000Z, 1533.65 2012-04-27T14:42:58.187000Z, 1533.65 2012-04-27T14:42:58.296000Z, 1533.65 2012-04-27T14:42:58.390000Z, 1533.65 2012-04-27T14:42:58.484000Z, 1533.65 2012-04-27T14:42:58.593000Z, 1533.65 2012-04-27T14:42:58.687000Z, 1533.65 2012-04-27T14:42:58.796000Z, 1533.65 2012-04-27T14:42:58.890000Z, 1533.65 2012-04-27T14:42:59.000000Z, 1533.65 2012-04-27T14:42:59.093000Z, 1533.65 2012-04-27T14:42:59.187000Z, 1533.65 2012-04-27T14:42:59.296000Z, 1533.65 2012-04-27T14:42:59.390000Z, 1533.64 2012-04-27T14:42:59.484000Z, 1533.64 2012-04-27T14:42:59.593000Z, 1533.64 2012-04-27T14:42:59.687000Z, 1533.64 2012-04-27T14:42:59.796000Z, 1533.64 2012-04-27T14:42:59.890000Z, 1533.64 2012-04-27T14:42:59.984000Z, 1533.63 2012-04-27T14:43:00.093000Z, 1533.63 2012-04-27T14:43:00.187000Z, 1533.63 2012-04-27T14:43:00.296000Z, 1533.63 2012-04-27T14:43:00.390000Z, 1533.63 2012-04-27T14:43:00.500000Z, 1533.63 2012-04-27T14:43:00.593000Z, 1533.63 2012-04-27T14:43:00.687000Z, 1533.63 2012-04-27T14:43:00.796000Z, 1533.63 2012-04-27T14:43:00.890000Z, 1533.63 2012-04-27T14:43:01.000000Z, 1533.63 2012-04-27T14:43:01.093000Z, 1533.63 2012-04-27T14:43:01.187000Z, 1533.63 2012-04-27T14:43:01.296000Z, 1533.63 2012-04-27T14:43:01.390000Z, 1533.63 2012-04-27T14:43:01.500000Z, 1533.63 2012-04-27T14:43:01.593000Z, 1533.63 2012-04-27T14:43:01.687000Z, 1533.63 2012-04-27T14:43:01.796000Z, 1533.63 2012-04-27T14:43:01.890000Z, 1533.63 2012-04-27T14:43:02.000000Z, 1533.63 2012-04-27T14:43:02.109000Z, 1533.63 2012-04-27T14:43:02.187000Z, 1533.63 2012-04-27T14:43:02.296000Z, 1533.63 2012-04-27T14:43:02.390000Z, 1533.63 2012-04-27T14:43:02.484000Z, 1533.63 2012-04-27T14:43:02.593000Z, 1533.63 2012-04-27T14:43:02.687000Z, 1533.63 2012-04-27T14:43:02.796000Z, 1533.63 2012-04-27T14:43:02.890000Z, 1533.63 2012-04-27T14:43:02.984000Z, 1533.63 2012-04-27T14:43:03.093000Z, 1533.63 2012-04-27T14:43:03.187000Z, 1533.63 2012-04-27T14:43:03.296000Z, 1533.63 2012-04-27T14:43:03.390000Z, 1533.64 2012-04-27T14:43:03.500000Z, 1533.64 2012-04-27T14:43:03.593000Z, 1533.64 2012-04-27T14:43:03.687000Z, 1533.64 2012-04-27T14:43:03.796000Z, 1533.65 2012-04-27T14:43:03.890000Z, 1533.65 2012-04-27T14:43:03.984000Z, 1533.65 2012-04-27T14:43:04.093000Z, 1533.65 2012-04-27T14:43:04.203000Z, 1533.65 2012-04-27T14:43:04.296000Z, 1533.65 2012-04-27T14:43:04.390000Z, 1533.65 2012-04-27T14:43:04.484000Z, 1533.65 2012-04-27T14:43:04.593000Z, 1533.65 2012-04-27T14:43:04.687000Z, 1533.65 2012-04-27T14:43:04.796000Z, 1533.65 2012-04-27T14:43:04.890000Z, 1533.65 2012-04-27T14:43:05.000000Z, 1533.65 2012-04-27T14:43:05.093000Z, 1533.65 2012-04-27T14:43:05.187000Z, 1533.65 2012-04-27T14:43:05.296000Z, 1533.64 2012-04-27T14:43:05.390000Z, 1533.64 2012-04-27T14:43:05.484000Z, 1533.64 2012-04-27T14:43:05.593000Z, 1533.64 2012-04-27T14:43:05.687000Z, 1533.64 2012-04-27T14:43:05.796000Z, 1533.64 2012-04-27T14:43:05.890000Z, 1533.64 2012-04-27T14:43:06.000000Z, 1533.63 2012-04-27T14:43:06.093000Z, 1533.63 2012-04-27T14:43:06.187000Z, 1533.63 2012-04-27T14:43:06.296000Z, 1533.63 2012-04-27T14:43:06.390000Z, 1533.63 2012-04-27T14:43:06.484000Z, 1533.63 2012-04-27T14:43:06.593000Z, 1533.63 2012-04-27T14:43:06.687000Z, 1533.63 2012-04-27T14:43:06.797000Z, 1533.63 2012-04-27T14:43:06.890000Z, 1533.63 2012-04-27T14:43:07.000000Z, 1533.63 2012-04-27T14:43:07.093000Z, 1533.63 2012-04-27T14:43:07.187000Z, 1533.63 2012-04-27T14:43:07.297000Z, 1533.63 2012-04-27T14:43:07.390000Z, 1533.63 2012-04-27T14:43:07.500000Z, 1533.63 2012-04-27T14:43:07.593000Z, 1533.63 2012-04-27T14:43:07.687000Z, 1533.63 2012-04-27T14:43:07.797000Z, 1533.63 2012-04-27T14:43:07.890000Z, 1533.63 2012-04-27T14:43:08.000000Z, 1533.63 2012-04-27T14:43:08.093000Z, 1533.64 2012-04-27T14:43:08.187000Z, 1533.64 2012-04-27T14:43:08.297000Z, 1533.64 2012-04-27T14:43:08.390000Z, 1533.65 2012-04-27T14:43:08.500000Z, 1533.65 2012-04-27T14:43:08.593000Z, 1533.65 2012-04-27T14:43:08.687000Z, 1533.66 2012-04-27T14:43:08.797000Z, 1533.66 2012-04-27T14:43:08.890000Z, 1533.66 2012-04-27T14:43:09.000000Z, 1533.66 2012-04-27T14:43:09.093000Z, 1533.66 2012-04-27T14:43:09.187000Z, 1533.67 2012-04-27T14:43:09.297000Z, 1533.67 2012-04-27T14:43:09.390000Z, 1533.67 2012-04-27T14:43:09.500000Z, 1533.66 2012-04-27T14:43:09.593000Z, 1533.66 2012-04-27T14:43:09.687000Z, 1533.66 2012-04-27T14:43:09.797000Z, 1533.66 2012-04-27T14:43:09.890000Z, 1533.65 2012-04-27T14:43:09.984000Z, 1533.65 2012-04-27T14:43:10.093000Z, 1533.65 2012-04-27T14:43:10.187000Z, 1533.65 2012-04-27T14:43:10.281000Z, 1533.65 2012-04-27T14:43:10.390000Z, 1533.65 2012-04-27T14:43:10.500000Z, 1533.65 2012-04-27T14:43:10.593000Z, 1533.64 2012-04-27T14:43:10.687000Z, 1533.64 2012-04-27T14:43:10.797000Z, 1533.64 2012-04-27T14:43:10.890000Z, 1533.64 2012-04-27T14:43:11.000000Z, 1533.64 2012-04-27T14:43:11.093000Z, 1533.64 2012-04-27T14:43:11.187000Z, 1533.64 2012-04-27T14:43:11.297000Z, 1533.64 2012-04-27T14:43:11.390000Z, 1533.63 2012-04-27T14:43:11.500000Z, 1533.63 2012-04-27T14:43:11.593000Z, 1533.63 2012-04-27T14:43:11.687000Z, 1533.63 2012-04-27T14:43:11.797000Z, 1533.63 2012-04-27T14:43:11.890000Z, 1533.63 2012-04-27T14:43:11.984000Z, 1533.63 2012-04-27T14:43:12.093000Z, 1533.63 2012-04-27T14:43:12.187000Z, 1533.63 2012-04-27T14:43:12.297000Z, 1533.63 2012-04-27T14:43:12.390000Z, 1533.63 2012-04-27T14:43:12.515000Z, 1533.63 2012-04-27T14:43:12.593000Z, 1533.63 2012-04-27T14:43:12.687000Z, 1533.63 2012-04-27T14:43:12.797000Z, 1533.63 2012-04-27T14:43:12.890000Z, 1533.64 2012-04-27T14:43:12.984000Z, 1533.64 2012-04-27T14:43:13.093000Z, 1533.64 2012-04-27T14:43:13.187000Z, 1533.65 2012-04-27T14:43:13.297000Z, 1533.65 2012-04-27T14:43:13.390000Z, 1533.65 2012-04-27T14:43:13.500000Z, 1533.66 2012-04-27T14:43:13.593000Z, 1533.66 2012-04-27T14:43:13.687000Z, 1533.66 2012-04-27T14:43:13.797000Z, 1533.66 2012-04-27T14:43:13.890000Z, 1533.66 2012-04-27T14:43:14.000000Z, 1533.66 2012-04-27T14:43:14.093000Z, 1533.66 2012-04-27T14:43:14.187000Z, 1533.66 2012-04-27T14:43:14.297000Z, 1533.66 2012-04-27T14:43:14.390000Z, 1533.66 2012-04-27T14:43:14.500000Z, 1533.66 2012-04-27T14:43:14.593000Z, 1533.66 2012-04-27T14:43:14.687000Z, 1533.66 2012-04-27T14:43:14.797000Z, 1533.65 2012-04-27T14:43:14.890000Z, 1533.65 2012-04-27T14:43:15.000000Z, 1533.65 2012-04-27T14:43:15.093000Z, 1533.65 2012-04-27T14:43:15.187000Z, 1533.64 2012-04-27T14:43:15.297000Z, 1533.64 2012-04-27T14:43:15.390000Z, 1533.64 2012-04-27T14:43:15.484000Z, 1533.64 2012-04-27T14:43:15.593000Z, 1533.64 2012-04-27T14:43:15.687000Z, 1533.64 2012-04-27T14:43:15.797000Z, 1533.64 2012-04-27T14:43:15.890000Z, 1533.64 2012-04-27T14:43:16.000000Z, 1533.64 2012-04-27T14:43:16.093000Z, 1533.64 2012-04-27T14:43:16.187000Z, 1533.64 2012-04-27T14:43:16.297000Z, 1533.64 2012-04-27T14:43:16.390000Z, 1533.63 2012-04-27T14:43:16.484000Z, 1533.63 2012-04-27T14:43:16.594000Z, 1533.63 2012-04-27T14:43:16.687000Z, 1533.63 2012-04-27T14:43:16.797000Z, 1533.63 2012-04-27T14:43:16.890000Z, 1533.63 2012-04-27T14:43:17.000000Z, 1533.63 2012-04-27T14:43:17.094000Z, 1533.63 2012-04-27T14:43:17.187000Z, 1533.63 2012-04-27T14:43:17.297000Z, 1533.63 2012-04-27T14:43:17.390000Z, 1533.63 2012-04-27T14:43:17.500000Z, 1533.63 2012-04-27T14:43:17.594000Z, 1533.63 2012-04-27T14:43:17.687000Z, 1533.63 2012-04-27T14:43:17.797000Z, 1533.63 2012-04-27T14:43:17.890000Z, 1533.63 2012-04-27T14:43:18.000000Z, 1533.63 2012-04-27T14:43:18.094000Z, 1533.63 2012-04-27T14:43:18.187000Z, 1533.63 2012-04-27T14:43:18.297000Z, 1533.63 2012-04-27T14:43:18.390000Z, 1533.64 2012-04-27T14:43:18.500000Z, 1533.64 2012-04-27T14:43:18.594000Z, 1533.65 2012-04-27T14:43:18.687000Z, 1533.65 2012-04-27T14:43:18.797000Z, 1533.66 2012-04-27T14:43:18.890000Z, 1533.66 2012-04-27T14:43:19.000000Z, 1533.66 2012-04-27T14:43:19.094000Z, 1533.67 2012-04-27T14:43:19.187000Z, 1533.67 2012-04-27T14:43:19.297000Z, 1533.67 2012-04-27T14:43:19.390000Z, 1533.67 2012-04-27T14:43:19.500000Z, 1533.67 2012-04-27T14:43:19.594000Z, 1533.67 2012-04-27T14:43:19.703000Z, 1533.67 2012-04-27T14:43:19.797000Z, 1533.67 2012-04-27T14:43:19.890000Z, 1533.67 2012-04-27T14:43:19.984000Z, 1533.67 2012-04-27T14:43:20.094000Z, 1533.67 2012-04-27T14:43:20.187000Z, 1533.66 2012-04-27T14:43:20.297000Z, 1533.66 2012-04-27T14:43:20.390000Z, 1533.66 2012-04-27T14:43:20.500000Z, 1533.65 2012-04-27T14:43:20.594000Z, 1533.65 2012-04-27T14:43:20.687000Z, 1533.65 2012-04-27T14:43:20.797000Z, 1533.65 2012-04-27T14:43:20.890000Z, 1533.65 2012-04-27T14:43:20.984000Z, 1533.64 2012-04-27T14:43:21.094000Z, 1533.64 2012-04-27T14:43:21.187000Z, 1533.64 2012-04-27T14:43:21.297000Z, 1533.64 2012-04-27T14:43:21.390000Z, 1533.64 2012-04-27T14:43:21.484000Z, 1533.64 2012-04-27T14:43:21.594000Z, 1533.64 2012-04-27T14:43:21.687000Z, 1533.64 2012-04-27T14:43:21.797000Z, 1533.64 2012-04-27T14:43:21.890000Z, 1533.64 2012-04-27T14:43:21.984000Z, 1533.63 2012-04-27T14:43:22.094000Z, 1533.63 2012-04-27T14:43:22.187000Z, 1533.63 2012-04-27T14:43:22.281000Z, 1533.63 2012-04-27T14:43:22.390000Z, 1533.63 2012-04-27T14:43:22.484000Z, 1533.63 2012-04-27T14:43:22.594000Z, 1533.63 2012-04-27T14:43:22.687000Z, 1533.63 2012-04-27T14:43:22.797000Z, 1533.63 2012-04-27T14:43:22.890000Z, 1533.63 2012-04-27T14:43:22.984000Z, 1533.63 2012-04-27T14:43:23.094000Z, 1533.63 2012-04-27T14:43:23.187000Z, 1533.63 2012-04-27T14:43:23.297000Z, 1533.63 2012-04-27T14:43:23.390000Z, 1533.64 2012-04-27T14:43:23.484000Z, 1533.64 2012-04-27T14:43:23.594000Z, 1533.64 2012-04-27T14:43:23.687000Z, 1533.65 2012-04-27T14:43:23.797000Z, 1533.65 2012-04-27T14:43:23.890000Z, 1533.65 2012-04-27T14:43:23.984000Z, 1533.66 2012-04-27T14:43:24.094000Z, 1533.66 2012-04-27T14:43:24.203000Z, 1533.66 2012-04-27T14:43:24.297000Z, 1533.66 2012-04-27T14:43:24.390000Z, 1533.66 2012-04-27T14:43:24.484000Z, 1533.67 2012-04-27T14:43:24.594000Z, 1533.67 2012-04-27T14:43:24.687000Z, 1533.67 2012-04-27T14:43:24.797000Z, 1533.67 2012-04-27T14:43:24.890000Z, 1533.67 2012-04-27T14:43:24.984000Z, 1533.67 2012-04-27T14:43:25.094000Z, 1533.67 2012-04-27T14:43:25.187000Z, 1533.67 2012-04-27T14:43:25.297000Z, 1533.67 2012-04-27T14:43:25.390000Z, 1533.67 2012-04-27T14:43:25.484000Z, 1533.67 2012-04-27T14:43:25.594000Z, 1533.67 2012-04-27T14:43:25.687000Z, 1533.67 2012-04-27T14:43:25.797000Z, 1533.67 2012-04-27T14:43:25.890000Z, 1533.67 2012-04-27T14:43:25.984000Z, 1533.67 2012-04-27T14:43:26.094000Z, 1533.67 2012-04-27T14:43:26.187000Z, 1533.66 2012-04-27T14:43:26.297000Z, 1533.66 2012-04-27T14:43:26.391000Z, 1533.66 2012-04-27T14:43:26.484000Z, 1533.65 2012-04-27T14:43:26.594000Z, 1533.65 2012-04-27T14:43:26.687000Z, 1533.65 2012-04-27T14:43:26.797000Z, 1533.65 2012-04-27T14:43:26.891000Z, 1533.65 2012-04-27T14:43:26.984000Z, 1533.65 2012-04-27T14:43:27.094000Z, 1533.64 2012-04-27T14:43:27.187000Z, 1533.64 2012-04-27T14:43:27.297000Z, 1533.64 2012-04-27T14:43:27.391000Z, 1533.64 2012-04-27T14:43:27.484000Z, 1533.64 2012-04-27T14:43:27.594000Z, 1533.64 2012-04-27T14:43:27.687000Z, 1533.64 2012-04-27T14:43:27.797000Z, 1533.64 2012-04-27T14:43:27.891000Z, 1533.64 2012-04-27T14:43:28.000000Z, 1533.64 2012-04-27T14:43:28.094000Z, 1533.64 2012-04-27T14:43:28.187000Z, 1533.64 2012-04-27T14:43:28.297000Z, 1533.64 2012-04-27T14:43:28.391000Z, 1533.64 2012-04-27T14:43:28.484000Z, 1533.64 2012-04-27T14:43:28.594000Z, 1533.64 2012-04-27T14:43:28.687000Z, 1533.64 2012-04-27T14:43:28.797000Z, 1533.64 2012-04-27T14:43:28.891000Z, 1533.64 2012-04-27T14:43:28.984000Z, 1533.64 2012-04-27T14:43:29.094000Z, 1533.65 2012-04-27T14:43:29.187000Z, 1533.65 2012-04-27T14:43:29.297000Z, 1533.65 2012-04-27T14:43:29.391000Z, 1533.66 2012-04-27T14:43:29.500000Z, 1533.66 2012-04-27T14:43:29.594000Z, 1533.66 2012-04-27T14:43:29.687000Z, 1533.67 2012-04-27T14:43:29.797000Z, 1533.67 2012-04-27T14:43:29.891000Z, 1533.67 2012-04-27T14:43:30.000000Z, 1533.67 2012-04-27T14:43:30.094000Z, 1533.67 2012-04-27T14:43:30.187000Z, 1533.67 2012-04-27T14:43:30.297000Z, 1533.67 2012-04-27T14:43:30.391000Z, 1533.67 2012-04-27T14:43:30.500000Z, 1533.67 2012-04-27T14:43:30.594000Z, 1533.67 2012-04-27T14:43:30.687000Z, 1533.67 2012-04-27T14:43:30.797000Z, 1533.67 2012-04-27T14:43:30.891000Z, 1533.67 2012-04-27T14:43:30.984000Z, 1533.67 2012-04-27T14:43:31.094000Z, 1533.67 2012-04-27T14:43:31.187000Z, 1533.66 2012-04-27T14:43:31.297000Z, 1533.66 2012-04-27T14:43:31.391000Z, 1533.66 2012-04-27T14:43:31.500000Z, 1533.66 2012-04-27T14:43:31.594000Z, 1533.66 2012-04-27T14:43:31.687000Z, 1533.65 2012-04-27T14:43:31.797000Z, 1533.65 2012-04-27T14:43:31.891000Z, 1533.65 2012-04-27T14:43:32.000000Z, 1533.65 2012-04-27T14:43:32.094000Z, 1533.65 2012-04-27T14:43:32.187000Z, 1533.65 2012-04-27T14:43:32.297000Z, 1533.64 2012-04-27T14:43:32.391000Z, 1533.64 2012-04-27T14:43:32.484000Z, 1533.64 2012-04-27T14:43:32.594000Z, 1533.64 2012-04-27T14:43:32.687000Z, 1533.64 2012-04-27T14:43:32.797000Z, 1533.64 2012-04-27T14:43:32.891000Z, 1533.64 2012-04-27T14:43:33.000000Z, 1533.64 2012-04-27T14:43:33.094000Z, 1533.64 2012-04-27T14:43:33.187000Z, 1533.64 2012-04-27T14:43:33.297000Z, 1533.64 2012-04-27T14:43:33.391000Z, 1533.64 2012-04-27T14:43:33.500000Z, 1533.64 2012-04-27T14:43:33.594000Z, 1533.64 2012-04-27T14:43:33.687000Z, 1533.64 2012-04-27T14:43:33.797000Z, 1533.64 2012-04-27T14:43:33.891000Z, 1533.64 2012-04-27T14:43:34.000000Z, 1533.65 2012-04-27T14:43:34.094000Z, 1533.65 2012-04-27T14:43:34.187000Z, 1533.65 2012-04-27T14:43:34.297000Z, 1533.65 2012-04-27T14:43:34.391000Z, 1533.65 2012-04-27T14:43:34.500000Z, 1533.66 2012-04-27T14:43:34.594000Z, 1533.66 2012-04-27T14:43:34.687000Z, 1533.66 2012-04-27T14:43:34.797000Z, 1533.66 2012-04-27T14:43:34.891000Z, 1533.66 2012-04-27T14:43:34.984000Z, 1533.66 2012-04-27T14:43:35.094000Z, 1533.67 2012-04-27T14:43:35.187000Z, 1533.67 2012-04-27T14:43:35.281000Z, 1533.67 2012-04-27T14:43:35.391000Z, 1533.67 2012-04-27T14:43:35.484000Z, 1533.67 2012-04-27T14:43:35.594000Z, 1533.67 2012-04-27T14:43:35.687000Z, 1533.67 2012-04-27T14:43:35.797000Z, 1533.67 2012-04-27T14:43:35.891000Z, 1533.67 2012-04-27T14:43:35.984000Z, 1533.67 2012-04-27T14:43:36.094000Z, 1533.67 2012-04-27T14:43:36.188000Z, 1533.67 2012-04-27T14:43:36.297000Z, 1533.67 2012-04-27T14:43:36.391000Z, 1533.67 2012-04-27T14:43:36.484000Z, 1533.67 2012-04-27T14:43:36.594000Z, 1533.67 2012-04-27T14:43:36.688000Z, 1533.66 2012-04-27T14:43:36.797000Z, 1533.66 2012-04-27T14:43:36.891000Z, 1533.66 2012-04-27T14:43:37.000000Z, 1533.66 2012-04-27T14:43:37.094000Z, 1533.65 2012-04-27T14:43:37.188000Z, 1533.65 2012-04-27T14:43:37.297000Z, 1533.65 2012-04-27T14:43:37.391000Z, 1533.65 2012-04-27T14:43:37.484000Z, 1533.65 2012-04-27T14:43:37.594000Z, 1533.65 2012-04-27T14:43:37.688000Z, 1533.65 2012-04-27T14:43:37.797000Z, 1533.65 2012-04-27T14:43:37.891000Z, 1533.65 2012-04-27T14:43:38.000000Z, 1533.64 2012-04-27T14:43:38.094000Z, 1533.64 2012-04-27T14:43:38.188000Z, 1533.64 2012-04-27T14:43:38.297000Z, 1533.64 2012-04-27T14:43:38.391000Z, 1533.64 2012-04-27T14:43:38.500000Z, 1533.64 2012-04-27T14:43:38.594000Z, 1533.65 2012-04-27T14:43:38.688000Z, 1533.65 2012-04-27T14:43:38.797000Z, 1533.65 2012-04-27T14:43:38.891000Z, 1533.66 2012-04-27T14:43:39.000000Z, 1533.66 2012-04-27T14:43:39.094000Z, 1533.66 2012-04-27T14:43:39.188000Z, 1533.66 2012-04-27T14:43:39.297000Z, 1533.67 2012-04-27T14:43:39.391000Z, 1533.67 2012-04-27T14:43:39.500000Z, 1533.67 2012-04-27T14:43:39.594000Z, 1533.67 2012-04-27T14:43:39.688000Z, 1533.67 2012-04-27T14:43:39.797000Z, 1533.67 2012-04-27T14:43:39.891000Z, 1533.67 2012-04-27T14:43:40.000000Z, 1533.67 2012-04-27T14:43:40.094000Z, 1533.67 2012-04-27T14:43:40.188000Z, 1533.67 2012-04-27T14:43:40.281000Z, 1533.67 2012-04-27T14:43:40.391000Z, 1533.67 2012-04-27T14:43:40.500000Z, 1533.67 2012-04-27T14:43:40.594000Z, 1533.67 2012-04-27T14:43:40.688000Z, 1533.67 2012-04-27T14:43:40.797000Z, 1533.67 2012-04-27T14:43:40.891000Z, 1533.67 2012-04-27T14:43:41.000000Z, 1533.67 2012-04-27T14:43:41.094000Z, 1533.67 2012-04-27T14:43:41.188000Z, 1533.67 2012-04-27T14:43:41.297000Z, 1533.66 2012-04-27T14:43:41.391000Z, 1533.66 2012-04-27T14:43:41.500000Z, 1533.66 2012-04-27T14:43:41.594000Z, 1533.65 2012-04-27T14:43:41.688000Z, 1533.65 2012-04-27T14:43:41.797000Z, 1533.65 2012-04-27T14:43:41.891000Z, 1533.65 2012-04-27T14:43:42.000000Z, 1533.65 2012-04-27T14:43:42.094000Z, 1533.64 2012-04-27T14:43:42.188000Z, 1533.64 2012-04-27T14:43:42.297000Z, 1533.64 2012-04-27T14:43:42.391000Z, 1533.64 2012-04-27T14:43:42.484000Z, 1533.64 2012-04-27T14:43:42.594000Z, 1533.64 2012-04-27T14:43:42.688000Z, 1533.64 2012-04-27T14:43:42.797000Z, 1533.64 2012-04-27T14:43:42.891000Z, 1533.64 2012-04-27T14:43:42.984000Z, 1533.64 2012-04-27T14:43:43.094000Z, 1533.64 2012-04-27T14:43:43.188000Z, 1533.64 2012-04-27T14:43:43.297000Z, 1533.63 2012-04-27T14:43:43.391000Z, 1533.63 2012-04-27T14:43:43.484000Z, 1533.63 2012-04-27T14:43:43.594000Z, 1533.63 2012-04-27T14:43:43.688000Z, 1533.63 2012-04-27T14:43:43.797000Z, 1533.63 2012-04-27T14:43:43.891000Z, 1533.63 2012-04-27T14:43:43.984000Z, 1533.63 2012-04-27T14:43:44.094000Z, 1533.63 2012-04-27T14:43:44.188000Z, 1533.64 2012-04-27T14:43:44.281000Z, 1533.64 2012-04-27T14:43:44.391000Z, 1533.64 2012-04-27T14:43:44.484000Z, 1533.64 2012-04-27T14:43:44.594000Z, 1533.65 2012-04-27T14:43:44.688000Z, 1533.65 2012-04-27T14:43:44.797000Z, 1533.65 2012-04-27T14:43:44.891000Z, 1533.65 2012-04-27T14:43:44.984000Z, 1533.66 2012-04-27T14:43:45.094000Z, 1533.66 2012-04-27T14:43:45.188000Z, 1533.66 2012-04-27T14:43:45.281000Z, 1533.66 2012-04-27T14:43:45.391000Z, 1533.66 2012-04-27T14:43:45.485000Z, 1533.66 2012-04-27T14:43:45.594000Z, 1533.66 2012-04-27T14:43:45.688000Z, 1533.66 2012-04-27T14:43:45.781000Z, 1533.66 2012-04-27T14:43:45.891000Z, 1533.66 2012-04-27T14:43:46.000000Z, 1533.66 2012-04-27T14:43:46.094000Z, 1533.66 2012-04-27T14:43:46.188000Z, 1533.66 2012-04-27T14:43:46.297000Z, 1533.66 2012-04-27T14:43:46.391000Z, 1533.66 2012-04-27T14:43:46.485000Z, 1533.65 2012-04-27T14:43:46.594000Z, 1533.65 2012-04-27T14:43:46.688000Z, 1533.65 2012-04-27T14:43:46.797000Z, 1533.65 2012-04-27T14:43:46.891000Z, 1533.65 2012-04-27T14:43:46.985000Z, 1533.64 2012-04-27T14:43:47.094000Z, 1533.64 2012-04-27T14:43:47.188000Z, 1533.64 2012-04-27T14:43:47.297000Z, 1533.64 2012-04-27T14:43:47.391000Z, 1533.64 2012-04-27T14:43:47.500000Z, 1533.64 2012-04-27T14:43:47.594000Z, 1533.64 2012-04-27T14:43:47.688000Z, 1533.64 2012-04-27T14:43:47.797000Z, 1533.64 2012-04-27T14:43:47.891000Z, 1533.64 2012-04-27T14:43:48.000000Z, 1533.64 2012-04-27T14:43:48.094000Z, 1533.64 2012-04-27T14:43:48.188000Z, 1533.64 2012-04-27T14:43:48.297000Z, 1533.64 2012-04-27T14:43:48.391000Z, 1533.64 2012-04-27T14:43:48.500000Z, 1533.64 2012-04-27T14:43:48.594000Z, 1533.64 2012-04-27T14:43:48.688000Z, 1533.64 2012-04-27T14:43:48.797000Z, 1533.64 2012-04-27T14:43:48.891000Z, 1533.64 2012-04-27T14:43:48.985000Z, 1533.64 2012-04-27T14:43:49.094000Z, 1533.64 2012-04-27T14:43:49.188000Z, 1533.64 2012-04-27T14:43:49.297000Z, 1533.64 2012-04-27T14:43:49.391000Z, 1533.64 2012-04-27T14:43:49.500000Z, 1533.64 2012-04-27T14:43:49.594000Z, 1533.64 2012-04-27T14:43:49.688000Z, 1533.64 2012-04-27T14:43:49.797000Z, 1533.64 2012-04-27T14:43:49.891000Z, 1533.65 2012-04-27T14:43:49.985000Z, 1533.65 2012-04-27T14:43:50.094000Z, 1533.66 2012-04-27T14:43:50.188000Z, 1533.67 2012-04-27T14:43:50.281000Z, 1533.67 2012-04-27T14:43:50.391000Z, 1533.67 2012-04-27T14:43:50.500000Z, 1533.68 2012-04-27T14:43:50.594000Z, 1533.68 2012-04-27T14:43:50.688000Z, 1533.68 2012-04-27T14:43:50.797000Z, 1533.69 2012-04-27T14:43:50.891000Z, 1533.69 2012-04-27T14:43:51.000000Z, 1533.69 2012-04-27T14:43:51.094000Z, 1533.69 2012-04-27T14:43:51.188000Z, 1533.69 2012-04-27T14:43:51.297000Z, 1533.69 2012-04-27T14:43:51.391000Z, 1533.69 2012-04-27T14:43:51.500000Z, 1533.69 2012-04-27T14:43:51.594000Z, 1533.69 2012-04-27T14:43:51.688000Z, 1533.69 2012-04-27T14:43:51.797000Z, 1533.69 2012-04-27T14:43:51.891000Z, 1533.69 2012-04-27T14:43:52.000000Z, 1533.69 2012-04-27T14:43:52.094000Z, 1533.69 2012-04-27T14:43:52.188000Z, 1533.68 2012-04-27T14:43:52.297000Z, 1533.68 2012-04-27T14:43:52.391000Z, 1533.68 2012-04-27T14:43:52.500000Z, 1533.67 2012-04-27T14:43:52.594000Z, 1533.67 2012-04-27T14:43:52.688000Z, 1533.66 2012-04-27T14:43:52.797000Z, 1533.66 2012-04-27T14:43:52.891000Z, 1533.66 2012-04-27T14:43:52.985000Z, 1533.66 2012-04-27T14:43:53.094000Z, 1533.65 2012-04-27T14:43:53.188000Z, 1533.65 2012-04-27T14:43:53.297000Z, 1533.65 2012-04-27T14:43:53.391000Z, 1533.65 2012-04-27T14:43:53.485000Z, 1533.65 2012-04-27T14:43:53.594000Z, 1533.64 2012-04-27T14:43:53.688000Z, 1533.64 2012-04-27T14:43:53.797000Z, 1533.64 2012-04-27T14:43:53.891000Z, 1533.64 2012-04-27T14:43:54.000000Z, 1533.64 2012-04-27T14:43:54.094000Z, 1533.64 2012-04-27T14:43:54.188000Z, 1533.64 2012-04-27T14:43:54.297000Z, 1533.64 2012-04-27T14:43:54.391000Z, 1533.64 2012-04-27T14:43:54.500000Z, 1533.64 2012-04-27T14:43:54.594000Z, 1533.64 2012-04-27T14:43:54.688000Z, 1533.64 2012-04-27T14:43:54.797000Z, 1533.64 2012-04-27T14:43:54.891000Z, 1533.64 2012-04-27T14:43:55.000000Z, 1533.64 2012-04-27T14:43:55.094000Z, 1533.64 2012-04-27T14:43:55.188000Z, 1533.64 2012-04-27T14:43:55.297000Z, 1533.64 2012-04-27T14:43:55.391000Z, 1533.64 2012-04-27T14:43:55.500000Z, 1533.65 2012-04-27T14:43:55.594000Z, 1533.65 2012-04-27T14:43:55.688000Z, 1533.66 2012-04-27T14:43:55.797000Z, 1533.66 2012-04-27T14:43:55.891000Z, 1533.67 2012-04-27T14:43:56.000000Z, 1533.67 2012-04-27T14:43:56.094000Z, 1533.68 2012-04-27T14:43:56.188000Z, 1533.68 2012-04-27T14:43:56.297000Z, 1533.68 2012-04-27T14:43:56.391000Z, 1533.68 2012-04-27T14:43:56.500000Z, 1533.68 2012-04-27T14:43:56.594000Z, 1533.68 2012-04-27T14:43:56.688000Z, 1533.68 2012-04-27T14:43:56.797000Z, 1533.69 2012-04-27T14:43:56.891000Z, 1533.69 2012-04-27T14:43:57.000000Z, 1533.69 2012-04-27T14:43:57.094000Z, 1533.69 2012-04-27T14:43:57.188000Z, 1533.69 2012-04-27T14:43:57.297000Z, 1533.69 2012-04-27T14:43:57.391000Z, 1533.69 2012-04-27T14:43:57.500000Z, 1533.69 2012-04-27T14:43:57.594000Z, 1533.69 2012-04-27T14:43:57.688000Z, 1533.69 2012-04-27T14:43:57.797000Z, 1533.68 2012-04-27T14:43:57.891000Z, 1533.68 2012-04-27T14:43:58.000000Z, 1533.68 2012-04-27T14:43:58.094000Z, 1533.67 2012-04-27T14:43:58.188000Z, 1533.67 2012-04-27T14:43:58.297000Z, 1533.66 2012-04-27T14:43:58.391000Z, 1533.66 2012-04-27T14:43:58.500000Z, 1533.66 2012-04-27T14:43:58.594000Z, 1533.66 2012-04-27T14:43:58.688000Z, 1533.65 2012-04-27T14:43:58.797000Z, 1533.65 2012-04-27T14:43:58.891000Z, 1533.65 2012-04-27T14:43:59.000000Z, 1533.65 2012-04-27T14:43:59.094000Z, 1533.65 2012-04-27T14:43:59.188000Z, 1533.65 2012-04-27T14:43:59.297000Z, 1533.64 2012-04-27T14:43:59.391000Z, 1533.64 2012-04-27T14:43:59.500000Z, 1533.64 2012-04-27T14:43:59.594000Z, 1533.64 2012-04-27T14:43:59.688000Z, 1533.64 2012-04-27T14:43:59.797000Z, 1533.64 2012-04-27T14:43:59.891000Z, 1533.64 2012-04-27T14:44:00.000000Z, 1533.64 2012-04-27T14:44:00.094000Z, 1533.64 2012-04-27T14:44:00.188000Z, 1533.64 2012-04-27T14:44:00.297000Z, 1533.64 2012-04-27T14:44:00.391000Z, 1533.64 2012-04-27T14:44:00.500000Z, 1533.64 2012-04-27T14:44:00.594000Z, 1533.64 2012-04-27T14:44:00.688000Z, 1533.64 2012-04-27T14:44:00.782000Z, 1533.64 2012-04-27T14:44:00.891000Z, 1533.64 2012-04-27T14:44:01.000000Z, 1533.64 2012-04-27T14:44:01.094000Z, 1533.64 2012-04-27T14:44:01.188000Z, 1533.64 2012-04-27T14:44:01.297000Z, 1533.64 2012-04-27T14:44:01.391000Z, 1533.65 2012-04-27T14:44:01.500000Z, 1533.65 2012-04-27T14:44:01.594000Z, 1533.66 2012-04-27T14:44:01.688000Z, 1533.66 2012-04-27T14:44:01.797000Z, 1533.67 2012-04-27T14:44:01.891000Z, 1533.67 2012-04-27T14:44:02.000000Z, 1533.67 2012-04-27T14:44:02.094000Z, 1533.67 2012-04-27T14:44:02.188000Z, 1533.68 2012-04-27T14:44:02.297000Z, 1533.68 2012-04-27T14:44:02.391000Z, 1533.68 2012-04-27T14:44:02.500000Z, 1533.68 2012-04-27T14:44:02.594000Z, 1533.68 2012-04-27T14:44:02.688000Z, 1533.68 2012-04-27T14:44:02.782000Z, 1533.68 2012-04-27T14:44:02.891000Z, 1533.68 2012-04-27T14:44:03.000000Z, 1533.68 2012-04-27T14:44:03.094000Z, 1533.68 2012-04-27T14:44:03.188000Z, 1533.68 2012-04-27T14:44:03.297000Z, 1533.68 2012-04-27T14:44:03.391000Z, 1533.67 2012-04-27T14:44:03.500000Z, 1533.67 2012-04-27T14:44:03.594000Z, 1533.67 2012-04-27T14:44:03.688000Z, 1533.67 2012-04-27T14:44:03.782000Z, 1533.67 2012-04-27T14:44:03.891000Z, 1533.67 2012-04-27T14:44:04.000000Z, 1533.66 2012-04-27T14:44:04.094000Z, 1533.66 2012-04-27T14:44:04.188000Z, 1533.66 2012-04-27T14:44:04.297000Z, 1533.66 2012-04-27T14:44:04.391000Z, 1533.65 2012-04-27T14:44:04.500000Z, 1533.65 2012-04-27T14:44:04.594000Z, 1533.65 2012-04-27T14:44:04.688000Z, 1533.65 2012-04-27T14:44:04.797000Z, 1533.65 2012-04-27T14:44:04.891000Z, 1533.64 2012-04-27T14:44:04.985000Z, 1533.64 2012-04-27T14:44:05.094000Z, 1533.64 2012-04-27T14:44:05.188000Z, 1533.64 2012-04-27T14:44:05.297000Z, 1533.64 2012-04-27T14:44:05.391000Z, 1533.64 2012-04-27T14:44:05.485000Z, 1533.64 2012-04-27T14:44:05.594000Z, 1533.64 2012-04-27T14:44:05.688000Z, 1533.64 2012-04-27T14:44:05.797000Z, 1533.64 2012-04-27T14:44:05.891000Z, 1533.64 2012-04-27T14:44:05.985000Z, 1533.64 2012-04-27T14:44:06.094000Z, 1533.64 2012-04-27T14:44:06.188000Z, 1533.63 2012-04-27T14:44:06.297000Z, 1533.63 2012-04-27T14:44:06.391000Z, 1533.63 2012-04-27T14:44:06.485000Z, 1533.63 2012-04-27T14:44:06.594000Z, 1533.63 2012-04-27T14:44:06.688000Z, 1533.63 2012-04-27T14:44:06.797000Z, 1533.63 2012-04-27T14:44:06.891000Z, 1533.63 2012-04-27T14:44:06.985000Z, 1533.63 2012-04-27T14:44:07.094000Z, 1533.63 2012-04-27T14:44:07.188000Z, 1533.63 2012-04-27T14:44:07.297000Z, 1533.63 2012-04-27T14:44:07.391000Z, 1533.64 2012-04-27T14:44:07.485000Z, 1533.64 2012-04-27T14:44:07.594000Z, 1533.64 2012-04-27T14:44:07.688000Z, 1533.65 2012-04-27T14:44:07.797000Z, 1533.65 2012-04-27T14:44:07.891000Z, 1533.65 2012-04-27T14:44:07.985000Z, 1533.66 2012-04-27T14:44:08.094000Z, 1533.66 2012-04-27T14:44:08.188000Z, 1533.67 2012-04-27T14:44:08.297000Z, 1533.67 2012-04-27T14:44:08.391000Z, 1533.67 2012-04-27T14:44:08.485000Z, 1533.68 2012-04-27T14:44:08.594000Z, 1533.68 2012-04-27T14:44:08.688000Z, 1533.68 2012-04-27T14:44:08.797000Z, 1533.68 2012-04-27T14:44:08.891000Z, 1533.69 2012-04-27T14:44:08.985000Z, 1533.69 2012-04-27T14:44:09.094000Z, 1533.69 2012-04-27T14:44:09.188000Z, 1533.69 2012-04-27T14:44:09.297000Z, 1533.69 2012-04-27T14:44:09.391000Z, 1533.69 2012-04-27T14:44:09.485000Z, 1533.69 2012-04-27T14:44:09.594000Z, 1533.69 2012-04-27T14:44:09.688000Z, 1533.69 2012-04-27T14:44:09.797000Z, 1533.69 2012-04-27T14:44:09.891000Z, 1533.69 2012-04-27T14:44:09.985000Z, 1533.69 2012-04-27T14:44:10.094000Z, 1533.69 2012-04-27T14:44:10.188000Z, 1533.69 2012-04-27T14:44:10.297000Z, 1533.69 2012-04-27T14:44:10.391000Z, 1533.69 2012-04-27T14:44:10.485000Z, 1533.69 2012-04-27T14:44:10.594000Z, 1533.69 2012-04-27T14:44:10.688000Z, 1533.68 2012-04-27T14:44:10.797000Z, 1533.68 2012-04-27T14:44:10.891000Z, 1533.68 2012-04-27T14:44:10.985000Z, 1533.68 2012-04-27T14:44:11.094000Z, 1533.68 2012-04-27T14:44:11.188000Z, 1533.68 2012-04-27T14:44:11.297000Z, 1533.68 2012-04-27T14:44:11.391000Z, 1533.67 2012-04-27T14:44:11.485000Z, 1533.67 2012-04-27T14:44:11.594000Z, 1533.66 2012-04-27T14:44:11.688000Z, 1533.66 2012-04-27T14:44:11.797000Z, 1533.65 2012-04-27T14:44:11.891000Z, 1533.65 2012-04-27T14:44:11.985000Z, 1533.65 2012-04-27T14:44:12.094000Z, 1533.64 2012-04-27T14:44:12.188000Z, 1533.64 2012-04-27T14:44:12.282000Z, 1533.64 2012-04-27T14:44:12.391000Z, 1533.64 2012-04-27T14:44:12.485000Z, 1533.63 2012-04-27T14:44:12.594000Z, 1533.63 2012-04-27T14:44:12.688000Z, 1533.63 2012-04-27T14:44:12.797000Z, 1533.63 2012-04-27T14:44:12.891000Z, 1533.63 2012-04-27T14:44:12.985000Z, 1533.63 2012-04-27T14:44:13.094000Z, 1533.63 2012-04-27T14:44:13.188000Z, 1533.63 2012-04-27T14:44:13.297000Z, 1533.63 2012-04-27T14:44:13.391000Z, 1533.63 2012-04-27T14:44:13.485000Z, 1533.63 2012-04-27T14:44:13.594000Z, 1533.63 2012-04-27T14:44:13.688000Z, 1533.62 2012-04-27T14:44:13.782000Z, 1533.62 2012-04-27T14:44:13.891000Z, 1533.62 2012-04-27T14:44:14.000000Z, 1533.63 2012-04-27T14:44:14.094000Z, 1533.63 2012-04-27T14:44:14.188000Z, 1533.63 2012-04-27T14:44:14.297000Z, 1533.64 2012-04-27T14:44:14.391000Z, 1533.65 2012-04-27T14:44:14.500000Z, 1533.65 2012-04-27T14:44:14.594000Z, 1533.66 2012-04-27T14:44:14.688000Z, 1533.66 2012-04-27T14:44:14.797000Z, 1533.66 2012-04-27T14:44:14.891000Z, 1533.67 2012-04-27T14:44:15.001000Z, 1533.67 2012-04-27T14:44:15.094000Z, 1533.67 2012-04-27T14:44:15.188000Z, 1533.68 2012-04-27T14:44:15.282000Z, 1533.68 2012-04-27T14:44:15.391000Z, 1533.68 2012-04-27T14:44:15.501000Z, 1533.68 2012-04-27T14:44:15.594000Z, 1533.69 2012-04-27T14:44:15.688000Z, 1533.69 2012-04-27T14:44:15.797000Z, 1533.69 2012-04-27T14:44:15.891000Z, 1533.69 2012-04-27T14:44:15.985000Z, 1533.69 2012-04-27T14:44:16.094000Z, 1533.69 2012-04-27T14:44:16.188000Z, 1533.69 2012-04-27T14:44:16.297000Z, 1533.69 2012-04-27T14:44:16.391000Z, 1533.69 2012-04-27T14:44:16.485000Z, 1533.69 2012-04-27T14:44:16.594000Z, 1533.69 2012-04-27T14:44:16.688000Z, 1533.69 2012-04-27T14:44:16.797000Z, 1533.68 2012-04-27T14:44:16.891000Z, 1533.68 2012-04-27T14:44:16.985000Z, 1533.68 2012-04-27T14:44:17.094000Z, 1533.68 2012-04-27T14:44:17.188000Z, 1533.67 2012-04-27T14:44:17.297000Z, 1533.67 2012-04-27T14:44:17.391000Z, 1533.67 2012-04-27T14:44:17.485000Z, 1533.67 2012-04-27T14:44:17.594000Z, 1533.66 2012-04-27T14:44:17.688000Z, 1533.66 2012-04-27T14:44:17.797000Z, 1533.66 2012-04-27T14:44:17.891000Z, 1533.65 2012-04-27T14:44:18.001000Z, 1533.65 2012-04-27T14:44:18.094000Z, 1533.65 2012-04-27T14:44:18.204000Z, 1533.64 2012-04-27T14:44:18.297000Z, 1533.64 2012-04-27T14:44:18.391000Z, 1533.64 2012-04-27T14:44:18.501000Z, 1533.64 2012-04-27T14:44:18.594000Z, 1533.64 2012-04-27T14:44:18.688000Z, 1533.63 2012-04-27T14:44:18.797000Z, 1533.63 2012-04-27T14:44:18.891000Z, 1533.63 2012-04-27T14:44:19.001000Z, 1533.63 2012-04-27T14:44:19.094000Z, 1533.63 2012-04-27T14:44:19.188000Z, 1533.63 2012-04-27T14:44:19.297000Z, 1533.63 2012-04-27T14:44:19.391000Z, 1533.63 2012-04-27T14:44:19.501000Z, 1533.63 2012-04-27T14:44:19.594000Z, 1533.63 2012-04-27T14:44:19.688000Z, 1533.63 2012-04-27T14:44:19.797000Z, 1533.63 2012-04-27T14:44:19.891000Z, 1533.63 2012-04-27T14:44:20.001000Z, 1533.63 2012-04-27T14:44:20.094000Z, 1533.63 2012-04-27T14:44:20.188000Z, 1533.63 2012-04-27T14:44:20.297000Z, 1533.63 2012-04-27T14:44:20.391000Z, 1533.63 2012-04-27T14:44:20.501000Z, 1533.64 2012-04-27T14:44:20.594000Z, 1533.64 2012-04-27T14:44:20.688000Z, 1533.65 2012-04-27T14:44:20.797000Z, 1533.65 2012-04-27T14:44:20.891000Z, 1533.66 2012-04-27T14:44:21.001000Z, 1533.66 2012-04-27T14:44:21.094000Z, 1533.67 2012-04-27T14:44:21.188000Z, 1533.67 2012-04-27T14:44:21.297000Z, 1533.68 2012-04-27T14:44:21.391000Z, 1533.68 2012-04-27T14:44:21.501000Z, 1533.68 2012-04-27T14:44:21.594000Z, 1533.68 2012-04-27T14:44:21.688000Z, 1533.69 2012-04-27T14:44:21.797000Z, 1533.69 2012-04-27T14:44:21.891000Z, 1533.69 2012-04-27T14:44:22.001000Z, 1533.69 2012-04-27T14:44:22.094000Z, 1533.69 2012-04-27T14:44:22.188000Z, 1533.69 2012-04-27T14:44:22.297000Z, 1533.69 2012-04-27T14:44:22.391000Z, 1533.69 2012-04-27T14:44:22.501000Z, 1533.69 2012-04-27T14:44:22.594000Z, 1533.69 2012-04-27T14:44:22.688000Z, 1533.69 2012-04-27T14:44:22.797000Z, 1533.69 2012-04-27T14:44:22.891000Z, 1533.69 2012-04-27T14:44:23.001000Z, 1533.69 2012-04-27T14:44:23.094000Z, 1533.68 2012-04-27T14:44:23.188000Z, 1533.67 2012-04-27T14:44:23.297000Z, 1533.67 2012-04-27T14:44:23.391000Z, 1533.67 2012-04-27T14:44:23.501000Z, 1533.66 2012-04-27T14:44:23.594000Z, 1533.66 2012-04-27T14:44:23.688000Z, 1533.65 2012-04-27T14:44:23.797000Z, 1533.65 2012-04-27T14:44:23.891000Z, 1533.65 2012-04-27T14:44:24.001000Z, 1533.65 2012-04-27T14:44:24.094000Z, 1533.64 2012-04-27T14:44:24.188000Z, 1533.64 2012-04-27T14:44:24.297000Z, 1533.64 2012-04-27T14:44:24.391000Z, 1533.64 2012-04-27T14:44:24.485000Z, 1533.64 2012-04-27T14:44:24.594000Z, 1533.64 2012-04-27T14:44:24.688000Z, 1533.64 2012-04-27T14:44:24.798000Z, 1533.64 2012-04-27T14:44:24.891000Z, 1533.63 2012-04-27T14:44:25.001000Z, 1533.63 2012-04-27T14:44:25.094000Z, 1533.63 2012-04-27T14:44:25.188000Z, 1533.63 2012-04-27T14:44:25.298000Z, 1533.63 2012-04-27T14:44:25.391000Z, 1533.63 2012-04-27T14:44:25.501000Z, 1533.63 2012-04-27T14:44:25.594000Z, 1533.63 2012-04-27T14:44:25.688000Z, 1533.63 2012-04-27T14:44:25.798000Z, 1533.63 2012-04-27T14:44:25.891000Z, 1533.63 2012-04-27T14:44:26.001000Z, 1533.63 2012-04-27T14:44:26.094000Z, 1533.63 2012-04-27T14:44:26.188000Z, 1533.63 2012-04-27T14:44:26.298000Z, 1533.63 2012-04-27T14:44:26.391000Z, 1533.64 2012-04-27T14:44:26.501000Z, 1533.64 2012-04-27T14:44:26.594000Z, 1533.65 2012-04-27T14:44:26.688000Z, 1533.65 2012-04-27T14:44:26.798000Z, 1533.66 2012-04-27T14:44:26.891000Z, 1533.66 2012-04-27T14:44:26.985000Z, 1533.67 2012-04-27T14:44:27.094000Z, 1533.67 2012-04-27T14:44:27.188000Z, 1533.68 2012-04-27T14:44:27.298000Z, 1533.68 2012-04-27T14:44:27.391000Z, 1533.68 2012-04-27T14:44:27.485000Z, 1533.68 2012-04-27T14:44:27.594000Z, 1533.69 2012-04-27T14:44:27.688000Z, 1533.69 2012-04-27T14:44:27.798000Z, 1533.69 2012-04-27T14:44:27.891000Z, 1533.69 2012-04-27T14:44:27.985000Z, 1533.69 2012-04-27T14:44:28.094000Z, 1533.69 2012-04-27T14:44:28.188000Z, 1533.69 2012-04-27T14:44:28.298000Z, 1533.69 2012-04-27T14:44:28.391000Z, 1533.69 2012-04-27T14:44:28.485000Z, 1533.69 2012-04-27T14:44:28.594000Z, 1533.69 2012-04-27T14:44:28.688000Z, 1533.69 2012-04-27T14:44:28.798000Z, 1533.69 2012-04-27T14:44:28.891000Z, 1533.69 2012-04-27T14:44:28.985000Z, 1533.69 2012-04-27T14:44:29.094000Z, 1533.68 2012-04-27T14:44:29.188000Z, 1533.68 2012-04-27T14:44:29.282000Z, 1533.68 2012-04-27T14:44:29.391000Z, 1533.67 2012-04-27T14:44:29.485000Z, 1533.67 2012-04-27T14:44:29.594000Z, 1533.66 2012-04-27T14:44:29.688000Z, 1533.66 2012-04-27T14:44:29.798000Z, 1533.66 2012-04-27T14:44:29.891000Z, 1533.65 2012-04-27T14:44:29.985000Z, 1533.65 2012-04-27T14:44:30.094000Z, 1533.65 2012-04-27T14:44:30.188000Z, 1533.64 2012-04-27T14:44:30.282000Z, 1533.64 2012-04-27T14:44:30.391000Z, 1533.64 2012-04-27T14:44:30.485000Z, 1533.64 2012-04-27T14:44:30.594000Z, 1533.64 2012-04-27T14:44:30.688000Z, 1533.64 2012-04-27T14:44:30.798000Z, 1533.64 2012-04-27T14:44:30.891000Z, 1533.63 2012-04-27T14:44:30.985000Z, 1533.63 2012-04-27T14:44:31.094000Z, 1533.63 2012-04-27T14:44:31.188000Z, 1533.63 2012-04-27T14:44:31.298000Z, 1533.63 2012-04-27T14:44:31.391000Z, 1533.63 2012-04-27T14:44:31.485000Z, 1533.63 2012-04-27T14:44:31.594000Z, 1533.63 2012-04-27T14:44:31.688000Z, 1533.63 2012-04-27T14:44:31.798000Z, 1533.63 2012-04-27T14:44:31.891000Z, 1533.63 2012-04-27T14:44:31.985000Z, 1533.63 2012-04-27T14:44:32.094000Z, 1533.63 2012-04-27T14:44:32.188000Z, 1533.63 2012-04-27T14:44:32.298000Z, 1533.64 2012-04-27T14:44:32.391000Z, 1533.64 2012-04-27T14:44:32.485000Z, 1533.65 2012-04-27T14:44:32.594000Z, 1533.66 2012-04-27T14:44:32.688000Z, 1533.66 2012-04-27T14:44:32.798000Z, 1533.67 2012-04-27T14:44:32.891000Z, 1533.67 2012-04-27T14:44:32.985000Z, 1533.68 2012-04-27T14:44:33.094000Z, 1533.68 2012-04-27T14:44:33.188000Z, 1533.68 2012-04-27T14:44:33.298000Z, 1533.69 2012-04-27T14:44:33.391000Z, 1533.69 2012-04-27T14:44:33.485000Z, 1533.69 2012-04-27T14:44:33.594000Z, 1533.69 2012-04-27T14:44:33.688000Z, 1533.69 2012-04-27T14:44:33.798000Z, 1533.69 2012-04-27T14:44:33.891000Z, 1533.69 2012-04-27T14:44:33.985000Z, 1533.69 2012-04-27T14:44:34.094000Z, 1533.69 2012-04-27T14:44:34.188000Z, 1533.69 2012-04-27T14:44:34.298000Z, 1533.69 2012-04-27T14:44:34.391000Z, 1533.69 2012-04-27T14:44:34.485000Z, 1533.69 2012-04-27T14:44:34.595000Z, 1533.69 2012-04-27T14:44:34.688000Z, 1533.69 2012-04-27T14:44:34.798000Z, 1533.69 2012-04-27T14:44:34.891000Z, 1533.69 2012-04-27T14:44:34.985000Z, 1533.68 2012-04-27T14:44:35.095000Z, 1533.68 2012-04-27T14:44:35.188000Z, 1533.68 2012-04-27T14:44:35.298000Z, 1533.67 2012-04-27T14:44:35.391000Z, 1533.67 2012-04-27T14:44:35.485000Z, 1533.66 2012-04-27T14:44:35.595000Z, 1533.66 2012-04-27T14:44:35.688000Z, 1533.66 2012-04-27T14:44:35.798000Z, 1533.65 2012-04-27T14:44:35.891000Z, 1533.65 2012-04-27T14:44:35.985000Z, 1533.65 2012-04-27T14:44:36.095000Z, 1533.65 2012-04-27T14:44:36.188000Z, 1533.64 2012-04-27T14:44:36.298000Z, 1533.64 2012-04-27T14:44:36.391000Z, 1533.64 2012-04-27T14:44:36.485000Z, 1533.64 2012-04-27T14:44:36.595000Z, 1533.64 2012-04-27T14:44:36.688000Z, 1533.64 2012-04-27T14:44:36.798000Z, 1533.64 2012-04-27T14:44:36.891000Z, 1533.63 2012-04-27T14:44:36.985000Z, 1533.63 2012-04-27T14:44:37.095000Z, 1533.63 2012-04-27T14:44:37.188000Z, 1533.63 2012-04-27T14:44:37.298000Z, 1533.63 2012-04-27T14:44:37.391000Z, 1533.63 2012-04-27T14:44:37.501000Z, 1533.63 2012-04-27T14:44:37.595000Z, 1533.63 2012-04-27T14:44:37.688000Z, 1533.63 2012-04-27T14:44:37.798000Z, 1533.63 2012-04-27T14:44:37.891000Z, 1533.63 2012-04-27T14:44:37.985000Z, 1533.63 2012-04-27T14:44:38.095000Z, 1533.63 2012-04-27T14:44:38.188000Z, 1533.63 2012-04-27T14:44:38.298000Z, 1533.64 2012-04-27T14:44:38.391000Z, 1533.65 2012-04-27T14:44:38.485000Z, 1533.65 2012-04-27T14:44:38.595000Z, 1533.66 2012-04-27T14:44:38.688000Z, 1533.66 2012-04-27T14:44:38.798000Z, 1533.66 2012-04-27T14:44:38.891000Z, 1533.67 2012-04-27T14:44:38.985000Z, 1533.67 2012-04-27T14:44:39.095000Z, 1533.68 2012-04-27T14:44:39.188000Z, 1533.68 2012-04-27T14:44:39.298000Z, 1533.68 2012-04-27T14:44:39.391000Z, 1533.68 2012-04-27T14:44:39.485000Z, 1533.69 2012-04-27T14:44:39.595000Z, 1533.69 2012-04-27T14:44:39.688000Z, 1533.69 2012-04-27T14:44:39.798000Z, 1533.69 2012-04-27T14:44:39.891000Z, 1533.69 2012-04-27T14:44:39.985000Z, 1533.69 2012-04-27T14:44:40.095000Z, 1533.69 2012-04-27T14:44:40.188000Z, 1533.69 2012-04-27T14:44:40.298000Z, 1533.69 2012-04-27T14:44:40.391000Z, 1533.69 2012-04-27T14:44:40.485000Z, 1533.69 2012-04-27T14:44:40.595000Z, 1533.69 2012-04-27T14:44:40.688000Z, 1533.69 2012-04-27T14:44:40.798000Z, 1533.69 2012-04-27T14:44:40.891000Z, 1533.69 2012-04-27T14:44:41.001000Z, 1533.69 2012-04-27T14:44:41.095000Z, 1533.68 2012-04-27T14:44:41.204000Z, 1533.68 2012-04-27T14:44:41.282000Z, 1533.67 2012-04-27T14:44:41.391000Z, 1533.67 2012-04-27T14:44:41.485000Z, 1533.66 2012-04-27T14:44:41.595000Z, 1533.66 2012-04-27T14:44:41.688000Z, 1533.65 2012-04-27T14:44:41.798000Z, 1533.65 2012-04-27T14:44:41.891000Z, 1533.65 2012-04-27T14:44:42.001000Z, 1533.64 2012-04-27T14:44:42.095000Z, 1533.64 2012-04-27T14:44:42.188000Z, 1533.64 2012-04-27T14:44:42.282000Z, 1533.64 2012-04-27T14:44:42.391000Z, 1533.64 2012-04-27T14:44:42.501000Z, 1533.63 2012-04-27T14:44:42.595000Z, 1533.63 2012-04-27T14:44:42.688000Z, 1533.63 2012-04-27T14:44:42.798000Z, 1533.63 2012-04-27T14:44:42.891000Z, 1533.63 2012-04-27T14:44:43.001000Z, 1533.63 2012-04-27T14:44:43.095000Z, 1533.63 2012-04-27T14:44:43.188000Z, 1533.63 2012-04-27T14:44:43.298000Z, 1533.63 2012-04-27T14:44:43.391000Z, 1533.63 2012-04-27T14:44:43.501000Z, 1533.63 2012-04-27T14:44:43.595000Z, 1533.63 2012-04-27T14:44:43.688000Z, 1533.63 2012-04-27T14:44:43.798000Z, 1533.63 2012-04-27T14:44:43.891000Z, 1533.62 2012-04-27T14:44:43.985000Z, 1533.62 2012-04-27T14:44:44.095000Z, 1533.63 2012-04-27T14:44:44.188000Z, 1533.63 2012-04-27T14:44:44.298000Z, 1533.64 2012-04-27T14:44:44.392000Z, 1533.65 2012-04-27T14:44:44.501000Z, 1533.65 2012-04-27T14:44:44.595000Z, 1533.66 2012-04-27T14:44:44.688000Z, 1533.66 2012-04-27T14:44:44.798000Z, 1533.66 2012-04-27T14:44:44.892000Z, 1533.67 2012-04-27T14:44:44.985000Z, 1533.67 2012-04-27T14:44:45.095000Z, 1533.67 2012-04-27T14:44:45.188000Z, 1533.68 2012-04-27T14:44:45.298000Z, 1533.68 2012-04-27T14:44:45.392000Z, 1533.68 2012-04-27T14:44:45.501000Z, 1533.68 2012-04-27T14:44:45.595000Z, 1533.68 2012-04-27T14:44:45.688000Z, 1533.69 2012-04-27T14:44:45.798000Z, 1533.69 2012-04-27T14:44:45.892000Z, 1533.69 2012-04-27T14:44:45.985000Z, 1533.69 2012-04-27T14:44:46.095000Z, 1533.69 2012-04-27T14:44:46.188000Z, 1533.69 2012-04-27T14:44:46.298000Z, 1533.69 2012-04-27T14:44:46.392000Z, 1533.69 2012-04-27T14:44:46.501000Z, 1533.69 2012-04-27T14:44:46.595000Z, 1533.69 2012-04-27T14:44:46.688000Z, 1533.69 2012-04-27T14:44:46.798000Z, 1533.68 2012-04-27T14:44:46.892000Z, 1533.68 2012-04-27T14:44:46.985000Z, 1533.68 2012-04-27T14:44:47.095000Z, 1533.67 2012-04-27T14:44:47.188000Z, 1533.67 2012-04-27T14:44:47.282000Z, 1533.66 2012-04-27T14:44:47.392000Z, 1533.66 2012-04-27T14:44:47.485000Z, 1533.65 2012-04-27T14:44:47.595000Z, 1533.65 2012-04-27T14:44:47.688000Z, 1533.64 2012-04-27T14:44:47.782000Z, 1533.64 2012-04-27T14:44:47.892000Z, 1533.64 2012-04-27T14:44:47.985000Z, 1533.64 2012-04-27T14:44:48.095000Z, 1533.63 2012-04-27T14:44:48.188000Z, 1533.63 2012-04-27T14:44:48.298000Z, 1533.63 2012-04-27T14:44:48.392000Z, 1533.63 2012-04-27T14:44:48.501000Z, 1533.63 2012-04-27T14:44:48.595000Z, 1533.63 2012-04-27T14:44:48.688000Z, 1533.62 2012-04-27T14:44:48.798000Z, 1533.62 2012-04-27T14:44:48.892000Z, 1533.62 2012-04-27T14:44:49.001000Z, 1533.62 2012-04-27T14:44:49.095000Z, 1533.62 2012-04-27T14:44:49.188000Z, 1533.62 2012-04-27T14:44:49.298000Z, 1533.62 2012-04-27T14:44:49.392000Z, 1533.62 2012-04-27T14:44:49.501000Z, 1533.62 2012-04-27T14:44:49.595000Z, 1533.62 2012-04-27T14:44:49.688000Z, 1533.62 2012-04-27T14:44:49.798000Z, 1533.62 2012-04-27T14:44:49.892000Z, 1533.62 2012-04-27T14:44:49.985000Z, 1533.62 2012-04-27T14:44:50.095000Z, 1533.63 2012-04-27T14:44:50.188000Z, 1533.63 2012-04-27T14:44:50.282000Z, 1533.64 2012-04-27T14:44:50.392000Z, 1533.65 2012-04-27T14:44:50.485000Z, 1533.65 2012-04-27T14:44:50.595000Z, 1533.66 2012-04-27T14:44:50.688000Z, 1533.66 2012-04-27T14:44:50.798000Z, 1533.67 2012-04-27T14:44:50.892000Z, 1533.67 2012-04-27T14:44:50.985000Z, 1533.68 2012-04-27T14:44:51.095000Z, 1533.68 2012-04-27T14:44:51.188000Z, 1533.68 2012-04-27T14:44:51.298000Z, 1533.68 2012-04-27T14:44:51.392000Z, 1533.69 2012-04-27T14:44:51.485000Z, 1533.69 2012-04-27T14:44:51.595000Z, 1533.69 2012-04-27T14:44:51.688000Z, 1533.69 2012-04-27T14:44:51.782000Z, 1533.69 2012-04-27T14:44:51.892000Z, 1533.69 2012-04-27T14:44:51.985000Z, 1533.69 2012-04-27T14:44:52.095000Z, 1533.69 2012-04-27T14:44:52.188000Z, 1533.69 2012-04-27T14:44:52.298000Z, 1533.69 2012-04-27T14:44:52.392000Z, 1533.70 2012-04-27T14:44:52.485000Z, 1533.70 2012-04-27T14:44:52.595000Z, 1533.70 2012-04-27T14:44:52.688000Z, 1533.69 2012-04-27T14:44:52.798000Z, 1533.69 2012-04-27T14:44:52.892000Z, 1533.69 2012-04-27T14:44:52.985000Z, 1533.69 2012-04-27T14:44:53.095000Z, 1533.68 2012-04-27T14:44:53.188000Z, 1533.68 2012-04-27T14:44:53.298000Z, 1533.67 2012-04-27T14:44:53.392000Z, 1533.66 2012-04-27T14:44:53.485000Z, 1533.66 2012-04-27T14:44:53.595000Z, 1533.65 2012-04-27T14:44:53.688000Z, 1533.65 2012-04-27T14:44:53.798000Z, 1533.65 2012-04-27T14:44:53.892000Z, 1533.64 2012-04-27T14:44:53.985000Z, 1533.64 2012-04-27T14:44:54.095000Z, 1533.64 2012-04-27T14:44:54.189000Z, 1533.64 2012-04-27T14:44:54.282000Z, 1533.63 2012-04-27T14:44:54.392000Z, 1533.63 2012-04-27T14:44:54.485000Z, 1533.63 2012-04-27T14:44:54.595000Z, 1533.63 2012-04-27T14:44:54.689000Z, 1533.63 2012-04-27T14:44:54.798000Z, 1533.63 2012-04-27T14:44:54.892000Z, 1533.63 2012-04-27T14:44:54.985000Z, 1533.63 2012-04-27T14:44:55.095000Z, 1533.63 2012-04-27T14:44:55.189000Z, 1533.63 2012-04-27T14:44:55.282000Z, 1533.62 2012-04-27T14:44:55.392000Z, 1533.62 2012-04-27T14:44:55.485000Z, 1533.62 2012-04-27T14:44:55.595000Z, 1533.62 2012-04-27T14:44:55.689000Z, 1533.62 2012-04-27T14:44:55.798000Z, 1533.62 2012-04-27T14:44:55.892000Z, 1533.63 2012-04-27T14:44:55.985000Z, 1533.63 2012-04-27T14:44:56.095000Z, 1533.64 2012-04-27T14:44:56.189000Z, 1533.64 2012-04-27T14:44:56.298000Z, 1533.65 2012-04-27T14:44:56.392000Z, 1533.66 2012-04-27T14:44:56.485000Z, 1533.66 2012-04-27T14:44:56.595000Z, 1533.67 2012-04-27T14:44:56.689000Z, 1533.67 2012-04-27T14:44:56.798000Z, 1533.67 2012-04-27T14:44:56.892000Z, 1533.68 2012-04-27T14:44:56.985000Z, 1533.68 2012-04-27T14:44:57.095000Z, 1533.68 2012-04-27T14:44:57.189000Z, 1533.68 2012-04-27T14:44:57.282000Z, 1533.69 2012-04-27T14:44:57.392000Z, 1533.69 2012-04-27T14:44:57.485000Z, 1533.69 2012-04-27T14:44:57.595000Z, 1533.69 2012-04-27T14:44:57.689000Z, 1533.69 2012-04-27T14:44:57.798000Z, 1533.69 2012-04-27T14:44:57.892000Z, 1533.69 2012-04-27T14:44:57.985000Z, 1533.69 2012-04-27T14:44:58.095000Z, 1533.68 2012-04-27T14:44:58.189000Z, 1533.68 2012-04-27T14:44:58.298000Z, 1533.67 2012-04-27T14:44:58.392000Z, 1533.67 2012-04-27T14:44:58.485000Z, 1533.67 2012-04-27T14:44:58.595000Z, 1533.66 2012-04-27T14:44:58.689000Z, 1533.66 2012-04-27T14:44:58.798000Z, 1533.65 2012-04-27T14:44:58.892000Z, 1533.65 2012-04-27T14:44:58.985000Z, 1533.65 2012-04-27T14:44:59.095000Z, 1533.65 2012-04-27T14:44:59.189000Z, 1533.64 2012-04-27T14:44:59.298000Z, 1533.64 2012-04-27T14:44:59.392000Z, 1533.64 2012-04-27T14:44:59.485000Z, 1533.64 2012-04-27T14:44:59.595000Z, 1533.64 2012-04-27T14:44:59.689000Z, 1533.63 2012-04-27T14:44:59.798000Z, 1533.63 2012-04-27T14:44:59.892000Z, 1533.63 2012-04-27T14:45:00.001000Z, 1533.63 2012-04-27T14:45:00.095000Z, 1533.63 2012-04-27T14:45:00.189000Z, 1533.63 2012-04-27T14:45:00.298000Z, 1533.63 2012-04-27T14:45:00.392000Z, 1533.63 2012-04-27T14:45:00.485000Z, 1533.62 2012-04-27T14:45:00.595000Z, 1533.62 2012-04-27T14:45:00.689000Z, 1533.62 2012-04-27T14:45:00.798000Z, 1533.62 2012-04-27T14:45:00.892000Z, 1533.62 2012-04-27T14:45:00.985000Z, 1533.62 2012-04-27T14:45:01.095000Z, 1533.62 2012-04-27T14:45:01.189000Z, 1533.63 2012-04-27T14:45:01.282000Z, 1533.63 2012-04-27T14:45:01.392000Z, 1533.63 2012-04-27T14:45:01.485000Z, 1533.64 2012-04-27T14:45:01.595000Z, 1533.64 2012-04-27T14:45:01.689000Z, 1533.65 2012-04-27T14:45:01.798000Z, 1533.65 2012-04-27T14:45:01.892000Z, 1533.65 2012-04-27T14:45:02.001000Z, 1533.65 2012-04-27T14:45:02.095000Z, 1533.66 2012-04-27T14:45:02.189000Z, 1533.66 2012-04-27T14:45:02.298000Z, 1533.66 2012-04-27T14:45:02.392000Z, 1533.66 2012-04-27T14:45:02.485000Z, 1533.66 2012-04-27T14:45:02.595000Z, 1533.67 2012-04-27T14:45:02.689000Z, 1533.67 2012-04-27T14:45:02.798000Z, 1533.67 2012-04-27T14:45:02.892000Z, 1533.67 2012-04-27T14:45:03.001000Z, 1533.67 2012-04-27T14:45:03.095000Z, 1533.67 2012-04-27T14:45:03.189000Z, 1533.67 2012-04-27T14:45:03.298000Z, 1533.67 2012-04-27T14:45:03.392000Z, 1533.67 2012-04-27T14:45:03.485000Z, 1533.66 2012-04-27T14:45:03.595000Z, 1533.66 2012-04-27T14:45:03.689000Z, 1533.66 2012-04-27T14:45:03.798000Z, 1533.66 2012-04-27T14:45:03.892000Z, 1533.66 2012-04-27T14:45:03.986000Z, 1533.65 2012-04-27T14:45:04.095000Z, 1533.65 2012-04-27T14:45:04.189000Z, 1533.65 2012-04-27T14:45:04.298000Z, 1533.64 2012-04-27T14:45:04.392000Z, 1533.64 2012-04-27T14:45:04.486000Z, 1533.64 2012-04-27T14:45:04.595000Z, 1533.63 2012-04-27T14:45:04.689000Z, 1533.63 2012-04-27T14:45:04.798000Z, 1533.63 2012-04-27T14:45:04.892000Z, 1533.63 2012-04-27T14:45:04.986000Z, 1533.63 2012-04-27T14:45:05.095000Z, 1533.63 2012-04-27T14:45:05.189000Z, 1533.63 2012-04-27T14:45:05.298000Z, 1533.63 2012-04-27T14:45:05.392000Z, 1533.63 2012-04-27T14:45:05.501000Z, 1533.62 2012-04-27T14:45:05.595000Z, 1533.62 2012-04-27T14:45:05.689000Z, 1533.62 2012-04-27T14:45:05.798000Z, 1533.62 2012-04-27T14:45:05.892000Z, 1533.62 2012-04-27T14:45:05.986000Z, 1533.62 2012-04-27T14:45:06.095000Z, 1533.62 2012-04-27T14:45:06.189000Z, 1533.62 2012-04-27T14:45:06.298000Z, 1533.62 2012-04-27T14:45:06.392000Z, 1533.62 2012-04-27T14:45:06.486000Z, 1533.62 2012-04-27T14:45:06.595000Z, 1533.62 2012-04-27T14:45:06.689000Z, 1533.62 2012-04-27T14:45:06.798000Z, 1533.62 2012-04-27T14:45:06.892000Z, 1533.62 2012-04-27T14:45:07.001000Z, 1533.62 2012-04-27T14:45:07.095000Z, 1533.63 2012-04-27T14:45:07.189000Z, 1533.63 2012-04-27T14:45:07.298000Z, 1533.64 2012-04-27T14:45:07.392000Z, 1533.64 2012-04-27T14:45:07.501000Z, 1533.64 2012-04-27T14:45:07.595000Z, 1533.64 2012-04-27T14:45:07.689000Z, 1533.65 2012-04-27T14:45:07.798000Z, 1533.65 2012-04-27T14:45:07.892000Z, 1533.65 2012-04-27T14:45:07.986000Z, 1533.65 2012-04-27T14:45:08.095000Z, 1533.65 2012-04-27T14:45:08.189000Z, 1533.65 2012-04-27T14:45:08.298000Z, 1533.65 2012-04-27T14:45:08.392000Z, 1533.65 2012-04-27T14:45:08.501000Z, 1533.65 2012-04-27T14:45:08.595000Z, 1533.65 2012-04-27T14:45:08.689000Z, 1533.64 2012-04-27T14:45:08.798000Z, 1533.64 2012-04-27T14:45:08.892000Z, 1533.64 2012-04-27T14:45:08.986000Z, 1533.64 2012-04-27T14:45:09.095000Z, 1533.64 2012-04-27T14:45:09.189000Z, 1533.64 2012-04-27T14:45:09.298000Z, 1533.63 2012-04-27T14:45:09.392000Z, 1533.63 2012-04-27T14:45:09.501000Z, 1533.63 2012-04-27T14:45:09.595000Z, 1533.63 2012-04-27T14:45:09.689000Z, 1533.63 2012-04-27T14:45:09.798000Z, 1533.63 2012-04-27T14:45:09.892000Z, 1533.63 2012-04-27T14:45:09.986000Z, 1533.63 2012-04-27T14:45:10.095000Z, 1533.63 2012-04-27T14:45:10.189000Z, 1533.63 2012-04-27T14:45:10.298000Z, 1533.62 2012-04-27T14:45:10.392000Z, 1533.62 2012-04-27T14:45:10.486000Z, 1533.62 2012-04-27T14:45:10.595000Z, 1533.62 2012-04-27T14:45:10.689000Z, 1533.62 2012-04-27T14:45:10.798000Z, 1533.62 2012-04-27T14:45:10.892000Z, 1533.62 2012-04-27T14:45:11.001000Z, 1533.62 2012-04-27T14:45:11.095000Z, 1533.62 2012-04-27T14:45:11.189000Z, 1533.62 2012-04-27T14:45:11.298000Z, 1533.62 2012-04-27T14:45:11.392000Z, 1533.62 2012-04-27T14:45:11.486000Z, 1533.62 2012-04-27T14:45:11.595000Z, 1533.62 2012-04-27T14:45:11.689000Z, 1533.62 2012-04-27T14:45:11.798000Z, 1533.62 2012-04-27T14:45:11.892000Z, 1533.63 2012-04-27T14:45:12.001000Z, 1533.63 2012-04-27T14:45:12.095000Z, 1533.63 2012-04-27T14:45:12.189000Z, 1533.63 2012-04-27T14:45:12.298000Z, 1533.63 2012-04-27T14:45:12.392000Z, 1533.63 2012-04-27T14:45:12.486000Z, 1533.63 2012-04-27T14:45:12.595000Z, 1533.63 2012-04-27T14:45:12.689000Z, 1533.63 2012-04-27T14:45:12.798000Z, 1533.63 2012-04-27T14:45:12.892000Z, 1533.63 2012-04-27T14:45:12.986000Z, 1533.63 2012-04-27T14:45:13.095000Z, 1533.63 2012-04-27T14:45:13.189000Z, 1533.63 2012-04-27T14:45:13.282000Z, 1533.63 2012-04-27T14:45:13.392000Z, 1533.63 2012-04-27T14:45:13.486000Z, 1533.63 2012-04-27T14:45:13.595000Z, 1533.63 2012-04-27T14:45:13.689000Z, 1533.63 2012-04-27T14:45:13.783000Z, 1533.63 2012-04-27T14:45:13.892000Z, 1533.63 2012-04-27T14:45:13.986000Z, 1533.63 2012-04-27T14:45:14.079000Z, 1533.64 2012-04-27T14:45:14.189000Z, 1533.64 2012-04-27T14:45:14.298000Z, 1533.64 2012-04-27T14:45:14.392000Z, 1533.65 2012-04-27T14:45:14.486000Z, 1533.65 2012-04-27T14:45:14.595000Z, 1533.65 2012-04-27T14:45:14.689000Z, 1533.65 2012-04-27T14:45:14.798000Z, 1533.65 2012-04-27T14:45:14.892000Z, 1533.65 2012-04-27T14:45:14.986000Z, 1533.65 2012-04-27T14:45:15.095000Z, 1533.65 2012-04-27T14:45:15.189000Z, 1533.65 2012-04-27T14:45:15.298000Z, 1533.65 2012-04-27T14:45:15.392000Z, 1533.65 2012-04-27T14:45:15.486000Z, 1533.65 2012-04-27T14:45:15.595000Z, 1533.65 2012-04-27T14:45:15.689000Z, 1533.65 2012-04-27T14:45:15.798000Z, 1533.64 2012-04-27T14:45:15.892000Z, 1533.64 2012-04-27T14:45:15.986000Z, 1533.64 2012-04-27T14:45:16.079000Z, 1533.64 2012-04-27T14:45:16.189000Z, 1533.64 2012-04-27T14:45:16.298000Z, 1533.63 2012-04-27T14:45:16.392000Z, 1533.63 2012-04-27T14:45:16.486000Z, 1533.63 2012-04-27T14:45:16.595000Z, 1533.63 2012-04-27T14:45:16.689000Z, 1533.63 2012-04-27T14:45:16.798000Z, 1533.63 2012-04-27T14:45:16.892000Z, 1533.63 2012-04-27T14:45:16.986000Z, 1533.63 2012-04-27T14:45:17.095000Z, 1533.63 2012-04-27T14:45:17.189000Z, 1533.63 2012-04-27T14:45:17.298000Z, 1533.63 2012-04-27T14:45:17.392000Z, 1533.63 2012-04-27T14:45:17.486000Z, 1533.63 2012-04-27T14:45:17.595000Z, 1533.63 2012-04-27T14:45:17.689000Z, 1533.62 2012-04-27T14:45:17.798000Z, 1533.62 2012-04-27T14:45:17.892000Z, 1533.62 2012-04-27T14:45:17.986000Z, 1533.62 2012-04-27T14:45:18.095000Z, 1533.62 2012-04-27T14:45:18.189000Z, 1533.62 2012-04-27T14:45:18.283000Z, 1533.62 2012-04-27T14:45:18.392000Z, 1533.62 2012-04-27T14:45:18.486000Z, 1533.62 2012-04-27T14:45:18.595000Z, 1533.62 2012-04-27T14:45:18.689000Z, 1533.62 2012-04-27T14:45:18.798000Z, 1533.62 2012-04-27T14:45:18.892000Z, 1533.62 2012-04-27T14:45:18.986000Z, 1533.62 2012-04-27T14:45:19.095000Z, 1533.63 2012-04-27T14:45:19.189000Z, 1533.63 2012-04-27T14:45:19.283000Z, 1533.63 2012-04-27T14:45:19.392000Z, 1533.64 2012-04-27T14:45:19.486000Z, 1533.64 2012-04-27T14:45:19.595000Z, 1533.65 2012-04-27T14:45:19.689000Z, 1533.65 2012-04-27T14:45:19.798000Z, 1533.65 2012-04-27T14:45:19.892000Z, 1533.66 2012-04-27T14:45:19.986000Z, 1533.66 2012-04-27T14:45:20.095000Z, 1533.66 2012-04-27T14:45:20.189000Z, 1533.66 2012-04-27T14:45:20.283000Z, 1533.66 2012-04-27T14:45:20.392000Z, 1533.66 2012-04-27T14:45:20.486000Z, 1533.66 2012-04-27T14:45:20.595000Z, 1533.66 2012-04-27T14:45:20.689000Z, 1533.66 2012-04-27T14:45:20.798000Z, 1533.66 2012-04-27T14:45:20.892000Z, 1533.66 2012-04-27T14:45:20.986000Z, 1533.66 2012-04-27T14:45:21.095000Z, 1533.66 2012-04-27T14:45:21.189000Z, 1533.66 2012-04-27T14:45:21.298000Z, 1533.65 2012-04-27T14:45:21.392000Z, 1533.65 2012-04-27T14:45:21.486000Z, 1533.65 2012-04-27T14:45:21.595000Z, 1533.64 2012-04-27T14:45:21.689000Z, 1533.64 2012-04-27T14:45:21.798000Z, 1533.64 2012-04-27T14:45:21.892000Z, 1533.64 2012-04-27T14:45:21.986000Z, 1533.63 2012-04-27T14:45:22.095000Z, 1533.63 2012-04-27T14:45:22.189000Z, 1533.63 2012-04-27T14:45:22.298000Z, 1533.63 2012-04-27T14:45:22.392000Z, 1533.63 2012-04-27T14:45:22.486000Z, 1533.63 2012-04-27T14:45:22.595000Z, 1533.63 2012-04-27T14:45:22.689000Z, 1533.63 2012-04-27T14:45:22.798000Z, 1533.63 2012-04-27T14:45:22.892000Z, 1533.63 2012-04-27T14:45:22.986000Z, 1533.63 2012-04-27T14:45:23.095000Z, 1533.62 2012-04-27T14:45:23.189000Z, 1533.62 2012-04-27T14:45:23.298000Z, 1533.62 2012-04-27T14:45:23.392000Z, 1533.62 2012-04-27T14:45:23.486000Z, 1533.62 2012-04-27T14:45:23.595000Z, 1533.62 2012-04-27T14:45:23.689000Z, 1533.63 2012-04-27T14:45:23.798000Z, 1533.63 2012-04-27T14:45:23.892000Z, 1533.63 2012-04-27T14:45:23.986000Z, 1533.64 2012-04-27T14:45:24.095000Z, 1533.64 2012-04-27T14:45:24.189000Z, 1533.65 2012-04-27T14:45:24.298000Z, 1533.65 2012-04-27T14:45:24.392000Z, 1533.66 2012-04-27T14:45:24.486000Z, 1533.66 2012-04-27T14:45:24.595000Z, 1533.66 2012-04-27T14:45:24.689000Z, 1533.67 2012-04-27T14:45:24.798000Z, 1533.67 2012-04-27T14:45:24.892000Z, 1533.67 2012-04-27T14:45:24.986000Z, 1533.67 2012-04-27T14:45:25.095000Z, 1533.67 2012-04-27T14:45:25.189000Z, 1533.67 2012-04-27T14:45:25.298000Z, 1533.68 2012-04-27T14:45:25.392000Z, 1533.68 2012-04-27T14:45:25.486000Z, 1533.68 2012-04-27T14:45:25.595000Z, 1533.67 2012-04-27T14:45:25.689000Z, 1533.67 2012-04-27T14:45:25.798000Z, 1533.67 2012-04-27T14:45:25.892000Z, 1533.67 2012-04-27T14:45:25.986000Z, 1533.67 2012-04-27T14:45:26.095000Z, 1533.66 2012-04-27T14:45:26.189000Z, 1533.66 2012-04-27T14:45:26.283000Z, 1533.65 2012-04-27T14:45:26.392000Z, 1533.65 2012-04-27T14:45:26.486000Z, 1533.65 2012-04-27T14:45:26.595000Z, 1533.64 2012-04-27T14:45:26.689000Z, 1533.64 2012-04-27T14:45:26.798000Z, 1533.64 2012-04-27T14:45:26.892000Z, 1533.64 2012-04-27T14:45:26.986000Z, 1533.63 2012-04-27T14:45:27.095000Z, 1533.63 2012-04-27T14:45:27.189000Z, 1533.63 2012-04-27T14:45:27.298000Z, 1533.63 2012-04-27T14:45:27.392000Z, 1533.63 2012-04-27T14:45:27.486000Z, 1533.63 2012-04-27T14:45:27.595000Z, 1533.63 2012-04-27T14:45:27.689000Z, 1533.63 2012-04-27T14:45:27.798000Z, 1533.63 2012-04-27T14:45:27.892000Z, 1533.62 2012-04-27T14:45:27.986000Z, 1533.62 2012-04-27T14:45:28.095000Z, 1533.62 2012-04-27T14:45:28.189000Z, 1533.62 2012-04-27T14:45:28.283000Z, 1533.62 2012-04-27T14:45:28.392000Z, 1533.62 2012-04-27T14:45:28.486000Z, 1533.62 2012-04-27T14:45:28.595000Z, 1533.62 2012-04-27T14:45:28.689000Z, 1533.62 2012-04-27T14:45:28.798000Z, 1533.62 2012-04-27T14:45:28.892000Z, 1533.62 2012-04-27T14:45:28.986000Z, 1533.62 2012-04-27T14:45:29.095000Z, 1533.62 2012-04-27T14:45:29.189000Z, 1533.62 2012-04-27T14:45:29.283000Z, 1533.62 2012-04-27T14:45:29.392000Z, 1533.62 2012-04-27T14:45:29.501000Z, 1533.62 2012-04-27T14:45:29.595000Z, 1533.62 2012-04-27T14:45:29.689000Z, 1533.62 2012-04-27T14:45:29.798000Z, 1533.63 2012-04-27T14:45:29.892000Z, 1533.63 2012-04-27T14:45:30.001000Z, 1533.63 2012-04-27T14:45:30.095000Z, 1533.64 2012-04-27T14:45:30.189000Z, 1533.64 2012-04-27T14:45:30.298000Z, 1533.65 2012-04-27T14:45:30.392000Z, 1533.65 2012-04-27T14:45:30.486000Z, 1533.65 2012-04-27T14:45:30.595000Z, 1533.65 2012-04-27T14:45:30.689000Z, 1533.66 2012-04-27T14:45:30.798000Z, 1533.66 2012-04-27T14:45:30.892000Z, 1533.66 2012-04-27T14:45:30.986000Z, 1533.66 2012-04-27T14:45:31.095000Z, 1533.66 2012-04-27T14:45:31.189000Z, 1533.66 2012-04-27T14:45:31.298000Z, 1533.66 2012-04-27T14:45:31.392000Z, 1533.66 2012-04-27T14:45:31.486000Z, 1533.66 2012-04-27T14:45:31.595000Z, 1533.65 2012-04-27T14:45:31.689000Z, 1533.65 2012-04-27T14:45:31.798000Z, 1533.65 2012-04-27T14:45:31.892000Z, 1533.65 2012-04-27T14:45:32.001000Z, 1533.64 2012-04-27T14:45:32.095000Z, 1533.64 2012-04-27T14:45:32.189000Z, 1533.64 2012-04-27T14:45:32.298000Z, 1533.63 2012-04-27T14:45:32.392000Z, 1533.63 2012-04-27T14:45:32.486000Z, 1533.63 2012-04-27T14:45:32.595000Z, 1533.63 2012-04-27T14:45:32.689000Z, 1533.63 2012-04-27T14:45:32.798000Z, 1533.63 2012-04-27T14:45:32.892000Z, 1533.63 2012-04-27T14:45:33.002000Z, 1533.63 2012-04-27T14:45:33.095000Z, 1533.62 2012-04-27T14:45:33.189000Z, 1533.62 2012-04-27T14:45:33.298000Z, 1533.62 2012-04-27T14:45:33.392000Z, 1533.62 2012-04-27T14:45:33.486000Z, 1533.62 2012-04-27T14:45:33.595000Z, 1533.62 2012-04-27T14:45:33.689000Z, 1533.62 2012-04-27T14:45:33.798000Z, 1533.62 2012-04-27T14:45:33.892000Z, 1533.62 2012-04-27T14:45:33.986000Z, 1533.62 2012-04-27T14:45:34.095000Z, 1533.62 2012-04-27T14:45:34.189000Z, 1533.62 2012-04-27T14:45:34.298000Z, 1533.62 2012-04-27T14:45:34.392000Z, 1533.62 2012-04-27T14:45:34.502000Z, 1533.62 2012-04-27T14:45:34.595000Z, 1533.62 2012-04-27T14:45:34.689000Z, 1533.63 2012-04-27T14:45:34.798000Z, 1533.63 2012-04-27T14:45:34.892000Z, 1533.63 2012-04-27T14:45:34.986000Z, 1533.63 2012-04-27T14:45:35.095000Z, 1533.64 2012-04-27T14:45:35.189000Z, 1533.64 2012-04-27T14:45:35.283000Z, 1533.64 2012-04-27T14:45:35.392000Z, 1533.64 2012-04-27T14:45:35.486000Z, 1533.65 2012-04-27T14:45:35.595000Z, 1533.65 2012-04-27T14:45:35.689000Z, 1533.65 2012-04-27T14:45:35.783000Z, 1533.65 2012-04-27T14:45:35.892000Z, 1533.65 2012-04-27T14:45:35.986000Z, 1533.65 2012-04-27T14:45:36.095000Z, 1533.65 2012-04-27T14:45:36.189000Z, 1533.65 2012-04-27T14:45:36.298000Z, 1533.65 2012-04-27T14:45:36.392000Z, 1533.65 2012-04-27T14:45:36.486000Z, 1533.64 2012-04-27T14:45:36.595000Z, 1533.64 2012-04-27T14:45:36.689000Z, 1533.64 2012-04-27T14:45:36.798000Z, 1533.64 2012-04-27T14:45:36.892000Z, 1533.64 2012-04-27T14:45:36.986000Z, 1533.63 2012-04-27T14:45:37.095000Z, 1533.63 2012-04-27T14:45:37.189000Z, 1533.63 2012-04-27T14:45:37.283000Z, 1533.63 2012-04-27T14:45:37.392000Z, 1533.63 2012-04-27T14:45:37.486000Z, 1533.63 2012-04-27T14:45:37.595000Z, 1533.63 2012-04-27T14:45:37.689000Z, 1533.62 2012-04-27T14:45:37.783000Z, 1533.62 2012-04-27T14:45:37.892000Z, 1533.62 2012-04-27T14:45:37.986000Z, 1533.62 2012-04-27T14:45:38.095000Z, 1533.62 2012-04-27T14:45:38.189000Z, 1533.62 2012-04-27T14:45:38.298000Z, 1533.62 2012-04-27T14:45:38.392000Z, 1533.62 2012-04-27T14:45:38.486000Z, 1533.62 2012-04-27T14:45:38.595000Z, 1533.62 2012-04-27T14:45:38.689000Z, 1533.62 2012-04-27T14:45:38.798000Z, 1533.62 2012-04-27T14:45:38.892000Z, 1533.63 2012-04-27T14:45:38.986000Z, 1533.63 2012-04-27T14:45:39.095000Z, 1533.64 2012-04-27T14:45:39.189000Z, 1533.64 2012-04-27T14:45:39.283000Z, 1533.64 2012-04-27T14:45:39.392000Z, 1533.64 2012-04-27T14:45:39.486000Z, 1533.64 2012-04-27T14:45:39.595000Z, 1533.64 2012-04-27T14:45:39.689000Z, 1533.65 2012-04-27T14:45:39.798000Z, 1533.65 2012-04-27T14:45:39.892000Z, 1533.65 2012-04-27T14:45:39.986000Z, 1533.65 2012-04-27T14:45:40.095000Z, 1533.65 2012-04-27T14:45:40.189000Z, 1533.65 2012-04-27T14:45:40.283000Z, 1533.65 2012-04-27T14:45:40.392000Z, 1533.65 2012-04-27T14:45:40.486000Z, 1533.64 2012-04-27T14:45:40.595000Z, 1533.64 2012-04-27T14:45:40.689000Z, 1533.64 2012-04-27T14:45:40.798000Z, 1533.64 2012-04-27T14:45:40.908000Z, 1533.63 2012-04-27T14:45:40.986000Z, 1533.63 2012-04-27T14:45:41.095000Z, 1533.63 2012-04-27T14:45:41.189000Z, 1533.63 2012-04-27T14:45:41.283000Z, 1533.63 2012-04-27T14:45:41.392000Z, 1533.63 2012-04-27T14:45:41.486000Z, 1533.62 2012-04-27T14:45:41.595000Z, 1533.62 2012-04-27T14:45:41.689000Z, 1533.62 2012-04-27T14:45:41.798000Z, 1533.62 2012-04-27T14:45:41.892000Z, 1533.62 2012-04-27T14:45:41.986000Z, 1533.62 2012-04-27T14:45:42.095000Z, 1533.62 2012-04-27T14:45:42.189000Z, 1533.62 2012-04-27T14:45:42.283000Z, 1533.62 2012-04-27T14:45:42.392000Z, 1533.62 2012-04-27T14:45:42.486000Z, 1533.62 2012-04-27T14:45:42.595000Z, 1533.62 2012-04-27T14:45:42.689000Z, 1533.62 2012-04-27T14:45:42.799000Z, 1533.62 2012-04-27T14:45:42.892000Z, 1533.62 2012-04-27T14:45:42.986000Z, 1533.62 2012-04-27T14:45:43.095000Z, 1533.62 2012-04-27T14:45:43.189000Z, 1533.62 2012-04-27T14:45:43.299000Z, 1533.62 2012-04-27T14:45:43.392000Z, 1533.62 2012-04-27T14:45:43.486000Z, 1533.62 2012-04-27T14:45:43.595000Z, 1533.63 2012-04-27T14:45:43.689000Z, 1533.63 2012-04-27T14:45:43.799000Z, 1533.63 2012-04-27T14:45:43.892000Z, 1533.63 2012-04-27T14:45:43.986000Z, 1533.64 2012-04-27T14:45:44.095000Z, 1533.64 2012-04-27T14:45:44.189000Z, 1533.64 2012-04-27T14:45:44.299000Z, 1533.64 2012-04-27T14:45:44.392000Z, 1533.64 2012-04-27T14:45:44.486000Z, 1533.64 2012-04-27T14:45:44.595000Z, 1533.64 2012-04-27T14:45:44.689000Z, 1533.64 2012-04-27T14:45:44.799000Z, 1533.64 2012-04-27T14:45:44.892000Z, 1533.64 2012-04-27T14:45:44.986000Z, 1533.64 2012-04-27T14:45:45.095000Z, 1533.64 2012-04-27T14:45:45.189000Z, 1533.64 2012-04-27T14:45:45.283000Z, 1533.63 2012-04-27T14:45:45.392000Z, 1533.63 2012-04-27T14:45:45.486000Z, 1533.63 2012-04-27T14:45:45.595000Z, 1533.63 2012-04-27T14:45:45.689000Z, 1533.63 2012-04-27T14:45:45.799000Z, 1533.63 2012-04-27T14:45:45.892000Z, 1533.63 2012-04-27T14:45:45.986000Z, 1533.62 2012-04-27T14:45:46.095000Z, 1533.62 2012-04-27T14:45:46.220000Z, 1533.62 2012-04-27T14:45:46.299000Z, 1533.62 2012-04-27T14:45:46.392000Z, 1533.62 2012-04-27T14:45:46.486000Z, 1533.63 2012-04-27T14:45:46.595000Z, 1533.63 2012-04-27T14:45:46.689000Z, 1533.63 2012-04-27T14:45:46.799000Z, 1533.63 2012-04-27T14:45:46.892000Z, 1533.64 2012-04-27T14:45:46.986000Z, 1533.64 2012-04-27T14:45:47.095000Z, 1533.64 2012-04-27T14:45:47.189000Z, 1533.64 2012-04-27T14:45:47.299000Z, 1533.64 2012-04-27T14:45:47.392000Z, 1533.64 2012-04-27T14:45:47.486000Z, 1533.64 2012-04-27T14:45:47.595000Z, 1533.64 2012-04-27T14:45:47.689000Z, 1533.64 2012-04-27T14:45:47.799000Z, 1533.63 2012-04-27T14:45:47.892000Z, 1533.63 2012-04-27T14:45:48.002000Z, 1533.63 2012-04-27T14:45:48.095000Z, 1533.63 2012-04-27T14:45:48.189000Z, 1533.63 2012-04-27T14:45:48.299000Z, 1533.63 2012-04-27T14:45:48.392000Z, 1533.62 2012-04-27T14:45:48.486000Z, 1533.62 2012-04-27T14:45:48.595000Z, 1533.62 2012-04-27T14:45:48.689000Z, 1533.62 2012-04-27T14:45:48.799000Z, 1533.62 2012-04-27T14:45:48.892000Z, 1533.62 2012-04-27T14:45:49.002000Z, 1533.62 2012-04-27T14:45:49.095000Z, 1533.62 2012-04-27T14:45:49.189000Z, 1533.62 2012-04-27T14:45:49.299000Z, 1533.62 2012-04-27T14:45:49.392000Z, 1533.62 2012-04-27T14:45:49.486000Z, 1533.62 2012-04-27T14:45:49.595000Z, 1533.62 2012-04-27T14:45:49.689000Z, 1533.62 2012-04-27T14:45:49.799000Z, 1533.62 2012-04-27T14:45:49.892000Z, 1533.63 2012-04-27T14:45:49.986000Z, 1533.63 2012-04-27T14:45:50.095000Z, 1533.64 2012-04-27T14:45:50.189000Z, 1533.64 2012-04-27T14:45:50.283000Z, 1533.64 2012-04-27T14:45:50.392000Z, 1533.65 2012-04-27T14:45:50.486000Z, 1533.65 2012-04-27T14:45:50.595000Z, 1533.65 2012-04-27T14:45:50.689000Z, 1533.65 2012-04-27T14:45:50.799000Z, 1533.65 2012-04-27T14:45:50.892000Z, 1533.66 2012-04-27T14:45:50.986000Z, 1533.66 2012-04-27T14:45:51.095000Z, 1533.66 2012-04-27T14:45:51.189000Z, 1533.66 2012-04-27T14:45:51.299000Z, 1533.66 2012-04-27T14:45:51.392000Z, 1533.66 2012-04-27T14:45:51.486000Z, 1533.65 2012-04-27T14:45:51.595000Z, 1533.65 2012-04-27T14:45:51.689000Z, 1533.64 2012-04-27T14:45:51.799000Z, 1533.64 2012-04-27T14:45:51.892000Z, 1533.64 2012-04-27T14:45:51.986000Z, 1533.63 2012-04-27T14:45:52.095000Z, 1533.63 2012-04-27T14:45:52.189000Z, 1533.63 2012-04-27T14:45:52.299000Z, 1533.63 2012-04-27T14:45:52.392000Z, 1533.63 2012-04-27T14:45:52.502000Z, 1533.63 2012-04-27T14:45:52.596000Z, 1533.62 2012-04-27T14:45:52.689000Z, 1533.62 2012-04-27T14:45:52.799000Z, 1533.62 2012-04-27T14:45:52.892000Z, 1533.62 2012-04-27T14:45:52.986000Z, 1533.62 2012-04-27T14:45:53.096000Z, 1533.62 2012-04-27T14:45:53.189000Z, 1533.62 2012-04-27T14:45:53.299000Z, 1533.62 2012-04-27T14:45:53.392000Z, 1533.62 2012-04-27T14:45:53.486000Z, 1533.62 2012-04-27T14:45:53.596000Z, 1533.62 2012-04-27T14:45:53.689000Z, 1533.62 2012-04-27T14:45:53.799000Z, 1533.62 2012-04-27T14:45:53.892000Z, 1533.62 2012-04-27T14:45:54.002000Z, 1533.63 2012-04-27T14:45:54.096000Z, 1533.63 2012-04-27T14:45:54.189000Z, 1533.64 2012-04-27T14:45:54.299000Z, 1533.64 2012-04-27T14:45:54.392000Z, 1533.64 2012-04-27T14:45:54.502000Z, 1533.65 2012-04-27T14:45:54.596000Z, 1533.65 2012-04-27T14:45:54.689000Z, 1533.66 2012-04-27T14:45:54.799000Z, 1533.66 2012-04-27T14:45:54.892000Z, 1533.66 2012-04-27T14:45:54.986000Z, 1533.66 2012-04-27T14:45:55.096000Z, 1533.66 2012-04-27T14:45:55.189000Z, 1533.66 2012-04-27T14:45:55.299000Z, 1533.66 2012-04-27T14:45:55.392000Z, 1533.66 2012-04-27T14:45:55.502000Z, 1533.66 2012-04-27T14:45:55.596000Z, 1533.66 2012-04-27T14:45:55.689000Z, 1533.65 2012-04-27T14:45:55.799000Z, 1533.65 2012-04-27T14:45:55.892000Z, 1533.65 2012-04-27T14:45:55.986000Z, 1533.65 2012-04-27T14:45:56.096000Z, 1533.65 2012-04-27T14:45:56.189000Z, 1533.64 2012-04-27T14:45:56.299000Z, 1533.64 2012-04-27T14:45:56.392000Z, 1533.64 2012-04-27T14:45:56.486000Z, 1533.64 2012-04-27T14:45:56.596000Z, 1533.63 2012-04-27T14:45:56.689000Z, 1533.63 2012-04-27T14:45:56.799000Z, 1533.63 2012-04-27T14:45:56.892000Z, 1533.63 2012-04-27T14:45:57.002000Z, 1533.63 2012-04-27T14:45:57.080000Z, 1533.63 2012-04-27T14:45:57.189000Z, 1533.63 2012-04-27T14:45:57.299000Z, 1533.63 2012-04-27T14:45:57.392000Z, 1533.63 2012-04-27T14:45:57.486000Z, 1533.63 2012-04-27T14:45:57.596000Z, 1533.63 2012-04-27T14:45:57.689000Z, 1533.63 2012-04-27T14:45:57.783000Z, 1533.63 2012-04-27T14:45:57.892000Z, 1533.63 2012-04-27T14:45:57.986000Z, 1533.63 2012-04-27T14:45:58.096000Z, 1533.63 2012-04-27T14:45:58.189000Z, 1533.63 2012-04-27T14:45:58.299000Z, 1533.63 2012-04-27T14:45:58.392000Z, 1533.63 2012-04-27T14:45:58.486000Z, 1533.63 2012-04-27T14:45:58.596000Z, 1533.63 2012-04-27T14:45:58.689000Z, 1533.62 2012-04-27T14:45:58.799000Z, 1533.62 2012-04-27T14:45:58.892000Z, 1533.62 2012-04-27T14:45:58.986000Z, 1533.62 2012-04-27T14:45:59.096000Z, 1533.62 2012-04-27T14:45:59.189000Z, 1533.62 2012-04-27T14:45:59.299000Z, 1533.62 2012-04-27T14:45:59.392000Z, 1533.63 2012-04-27T14:45:59.486000Z, 1533.63 2012-04-27T14:45:59.596000Z, 1533.63 2012-04-27T14:45:59.689000Z, 1533.64 2012-04-27T14:45:59.799000Z, 1533.64 2012-04-27T14:45:59.892000Z, 1533.64 2012-04-27T14:45:59.986000Z, 1533.64 2012-04-27T14:46:00.096000Z, 1533.65 2012-04-27T14:46:00.189000Z, 1533.65 2012-04-27T14:46:00.283000Z, 1533.65 2012-04-27T14:46:00.392000Z, 1533.65 2012-04-27T14:46:00.486000Z, 1533.66 2012-04-27T14:46:00.596000Z, 1533.66 2012-04-27T14:46:00.689000Z, 1533.66 2012-04-27T14:46:00.799000Z, 1533.66 2012-04-27T14:46:00.892000Z, 1533.66 2012-04-27T14:46:00.986000Z, 1533.66 2012-04-27T14:46:01.096000Z, 1533.66 2012-04-27T14:46:01.189000Z, 1533.66 2012-04-27T14:46:01.283000Z, 1533.66 2012-04-27T14:46:01.392000Z, 1533.66 2012-04-27T14:46:01.486000Z, 1533.65 2012-04-27T14:46:01.596000Z, 1533.65 2012-04-27T14:46:01.689000Z, 1533.65 2012-04-27T14:46:01.799000Z, 1533.65 2012-04-27T14:46:01.892000Z, 1533.64 2012-04-27T14:46:01.986000Z, 1533.64 2012-04-27T14:46:02.096000Z, 1533.64 2012-04-27T14:46:02.189000Z, 1533.64 2012-04-27T14:46:02.299000Z, 1533.63 2012-04-27T14:46:02.393000Z, 1533.63 2012-04-27T14:46:02.486000Z, 1533.63 2012-04-27T14:46:02.596000Z, 1533.63 2012-04-27T14:46:02.689000Z, 1533.63 2012-04-27T14:46:02.799000Z, 1533.63 2012-04-27T14:46:02.893000Z, 1533.63 2012-04-27T14:46:02.986000Z, 1533.63 2012-04-27T14:46:03.096000Z, 1533.63 2012-04-27T14:46:03.189000Z, 1533.63 2012-04-27T14:46:03.299000Z, 1533.63 2012-04-27T14:46:03.393000Z, 1533.62 2012-04-27T14:46:03.486000Z, 1533.62 2012-04-27T14:46:03.596000Z, 1533.62 2012-04-27T14:46:03.689000Z, 1533.62 2012-04-27T14:46:03.799000Z, 1533.62 2012-04-27T14:46:03.893000Z, 1533.62 2012-04-27T14:46:03.986000Z, 1533.62 2012-04-27T14:46:04.096000Z, 1533.62 2012-04-27T14:46:04.189000Z, 1533.62 2012-04-27T14:46:04.299000Z, 1533.62 2012-04-27T14:46:04.393000Z, 1533.62 2012-04-27T14:46:04.486000Z, 1533.62 2012-04-27T14:46:04.596000Z, 1533.62 2012-04-27T14:46:04.689000Z, 1533.62 2012-04-27T14:46:04.799000Z, 1533.62 2012-04-27T14:46:04.893000Z, 1533.62 2012-04-27T14:46:04.986000Z, 1533.62 2012-04-27T14:46:05.096000Z, 1533.62 2012-04-27T14:46:05.189000Z, 1533.62 2012-04-27T14:46:05.283000Z, 1533.62 2012-04-27T14:46:05.393000Z, 1533.62 2012-04-27T14:46:05.486000Z, 1533.62 2012-04-27T14:46:05.596000Z, 1533.62 2012-04-27T14:46:05.689000Z, 1533.62 2012-04-27T14:46:05.799000Z, 1533.62 2012-04-27T14:46:05.893000Z, 1533.62 2012-04-27T14:46:05.986000Z, 1533.63 2012-04-27T14:46:06.096000Z, 1533.62 2012-04-27T14:46:06.189000Z, 1533.63 2012-04-27T14:46:06.283000Z, 1533.63 2012-04-27T14:46:06.393000Z, 1533.63 2012-04-27T14:46:06.486000Z, 1533.63 2012-04-27T14:46:06.596000Z, 1533.63 2012-04-27T14:46:06.689000Z, 1533.63 2012-04-27T14:46:06.799000Z, 1533.63 2012-04-27T14:46:06.893000Z, 1533.63 2012-04-27T14:46:06.986000Z, 1533.63 2012-04-27T14:46:07.096000Z, 1533.63 2012-04-27T14:46:07.189000Z, 1533.64 2012-04-27T14:46:07.299000Z, 1533.64 2012-04-27T14:46:07.393000Z, 1533.64 2012-04-27T14:46:07.486000Z, 1533.65 2012-04-27T14:46:07.596000Z, 1533.65 2012-04-27T14:46:07.689000Z, 1533.65 2012-04-27T14:46:07.799000Z, 1533.65 2012-04-27T14:46:07.893000Z, 1533.66 2012-04-27T14:46:07.986000Z, 1533.66 2012-04-27T14:46:08.096000Z, 1533.66 2012-04-27T14:46:08.189000Z, 1533.66 2012-04-27T14:46:08.283000Z, 1533.66 2012-04-27T14:46:08.393000Z, 1533.66 2012-04-27T14:46:08.486000Z, 1533.66 2012-04-27T14:46:08.596000Z, 1533.66 2012-04-27T14:46:08.689000Z, 1533.66 2012-04-27T14:46:08.799000Z, 1533.66 2012-04-27T14:46:08.893000Z, 1533.66 2012-04-27T14:46:08.986000Z, 1533.66 2012-04-27T14:46:09.096000Z, 1533.66 2012-04-27T14:46:09.189000Z, 1533.66 2012-04-27T14:46:09.283000Z, 1533.66 2012-04-27T14:46:09.393000Z, 1533.66 2012-04-27T14:46:09.486000Z, 1533.65 2012-04-27T14:46:09.596000Z, 1533.65 2012-04-27T14:46:09.689000Z, 1533.65 2012-04-27T14:46:09.799000Z, 1533.65 2012-04-27T14:46:09.893000Z, 1533.64 2012-04-27T14:46:09.986000Z, 1533.64 2012-04-27T14:46:10.096000Z, 1533.64 2012-04-27T14:46:10.189000Z, 1533.64 2012-04-27T14:46:10.299000Z, 1533.64 2012-04-27T14:46:10.393000Z, 1533.64 2012-04-27T14:46:10.486000Z, 1533.64 2012-04-27T14:46:10.596000Z, 1533.63 2012-04-27T14:46:10.689000Z, 1533.63 2012-04-27T14:46:10.799000Z, 1533.63 2012-04-27T14:46:10.893000Z, 1533.63 2012-04-27T14:46:10.986000Z, 1533.63 2012-04-27T14:46:11.096000Z, 1533.63 2012-04-27T14:46:11.189000Z, 1533.63 2012-04-27T14:46:11.299000Z, 1533.63 2012-04-27T14:46:11.393000Z, 1533.63 2012-04-27T14:46:11.486000Z, 1533.63 2012-04-27T14:46:11.596000Z, 1533.63 2012-04-27T14:46:11.689000Z, 1533.63 2012-04-27T14:46:11.799000Z, 1533.63 2012-04-27T14:46:11.893000Z, 1533.63 2012-04-27T14:46:11.986000Z, 1533.63 2012-04-27T14:46:12.096000Z, 1533.63 2012-04-27T14:46:12.190000Z, 1533.64 2012-04-27T14:46:12.299000Z, 1533.64 2012-04-27T14:46:12.393000Z, 1533.64 2012-04-27T14:46:12.486000Z, 1533.65 2012-04-27T14:46:12.596000Z, 1533.65 2012-04-27T14:46:12.690000Z, 1533.65 2012-04-27T14:46:12.799000Z, 1533.65 2012-04-27T14:46:12.893000Z, 1533.66 2012-04-27T14:46:12.986000Z, 1533.66 2012-04-27T14:46:13.096000Z, 1533.66 2012-04-27T14:46:13.190000Z, 1533.65 2012-04-27T14:46:13.283000Z, 1533.65 2012-04-27T14:46:13.393000Z, 1533.65 2012-04-27T14:46:13.502000Z, 1533.64 2012-04-27T14:46:13.596000Z, 1533.64 2012-04-27T14:46:13.690000Z, 1533.64 2012-04-27T14:46:13.799000Z, 1533.63 2012-04-27T14:46:13.893000Z, 1533.63 2012-04-27T14:46:13.986000Z, 1533.63 2012-04-27T14:46:14.096000Z, 1533.63 2012-04-27T14:46:14.190000Z, 1533.62 2012-04-27T14:46:14.299000Z, 1533.62 2012-04-27T14:46:14.393000Z, 1533.62 2012-04-27T14:46:14.486000Z, 1533.62 2012-04-27T14:46:14.596000Z, 1533.62 2012-04-27T14:46:14.690000Z, 1533.62 2012-04-27T14:46:14.799000Z, 1533.62 2012-04-27T14:46:14.893000Z, 1533.62 2012-04-27T14:46:14.986000Z, 1533.62 2012-04-27T14:46:15.096000Z, 1533.62 2012-04-27T14:46:15.190000Z, 1533.62 2012-04-27T14:46:15.283000Z, 1533.63 2012-04-27T14:46:15.393000Z, 1533.63 2012-04-27T14:46:15.486000Z, 1533.64 2012-04-27T14:46:15.596000Z, 1533.64 2012-04-27T14:46:15.690000Z, 1533.64 2012-04-27T14:46:15.799000Z, 1533.64 2012-04-27T14:46:15.893000Z, 1533.65 2012-04-27T14:46:15.986000Z, 1533.65 2012-04-27T14:46:16.096000Z, 1533.65 2012-04-27T14:46:16.190000Z, 1533.65 2012-04-27T14:46:16.299000Z, 1533.65 2012-04-27T14:46:16.393000Z, 1533.65 2012-04-27T14:46:16.486000Z, 1533.65 2012-04-27T14:46:16.596000Z, 1533.64 2012-04-27T14:46:16.690000Z, 1533.64 2012-04-27T14:46:16.799000Z, 1533.64 2012-04-27T14:46:16.893000Z, 1533.64 2012-04-27T14:46:16.986000Z, 1533.63 2012-04-27T14:46:17.096000Z, 1533.63 2012-04-27T14:46:17.190000Z, 1533.63 2012-04-27T14:46:17.283000Z, 1533.63 2012-04-27T14:46:17.393000Z, 1533.62 2012-04-27T14:46:17.486000Z, 1533.62 2012-04-27T14:46:17.596000Z, 1533.62 2012-04-27T14:46:17.690000Z, 1533.62 2012-04-27T14:46:17.799000Z, 1533.62 2012-04-27T14:46:17.893000Z, 1533.61 2012-04-27T14:46:17.986000Z, 1533.61 2012-04-27T14:46:18.096000Z, 1533.61 2012-04-27T14:46:18.190000Z, 1533.61 2012-04-27T14:46:18.283000Z, 1533.61 2012-04-27T14:46:18.393000Z, 1533.61 2012-04-27T14:46:18.486000Z, 1533.61 2012-04-27T14:46:18.596000Z, 1533.61 2012-04-27T14:46:18.690000Z, 1533.61 2012-04-27T14:46:18.799000Z, 1533.61 2012-04-27T14:46:18.893000Z, 1533.61 2012-04-27T14:46:19.002000Z, 1533.61 2012-04-27T14:46:19.096000Z, 1533.61 2012-04-27T14:46:19.190000Z, 1533.61 2012-04-27T14:46:19.283000Z, 1533.61 2012-04-27T14:46:19.393000Z, 1533.61 2012-04-27T14:46:19.486000Z, 1533.61 2012-04-27T14:46:19.596000Z, 1533.62 2012-04-27T14:46:19.690000Z, 1533.62 2012-04-27T14:46:19.799000Z, 1533.63 2012-04-27T14:46:19.893000Z, 1533.63 2012-04-27T14:46:19.986000Z, 1533.63 2012-04-27T14:46:20.096000Z, 1533.64 2012-04-27T14:46:20.190000Z, 1533.64 2012-04-27T14:46:20.299000Z, 1533.64 2012-04-27T14:46:20.408000Z, 1533.64 2012-04-27T14:46:20.486000Z, 1533.64 2012-04-27T14:46:20.596000Z, 1533.64 2012-04-27T14:46:20.690000Z, 1533.65 2012-04-27T14:46:20.799000Z, 1533.65 2012-04-27T14:46:20.893000Z, 1533.65 2012-04-27T14:46:20.986000Z, 1533.65 2012-04-27T14:46:21.096000Z, 1533.65 2012-04-27T14:46:21.190000Z, 1533.65 2012-04-27T14:46:21.283000Z, 1533.65 2012-04-27T14:46:21.393000Z, 1533.64 2012-04-27T14:46:21.486000Z, 1533.64 2012-04-27T14:46:21.596000Z, 1533.64 2012-04-27T14:46:21.690000Z, 1533.64 2012-04-27T14:46:21.783000Z, 1533.63 2012-04-27T14:46:21.893000Z, 1533.63 2012-04-27T14:46:21.987000Z, 1533.63 2012-04-27T14:46:22.096000Z, 1533.63 2012-04-27T14:46:22.190000Z, 1533.62 2012-04-27T14:46:22.283000Z, 1533.62 2012-04-27T14:46:22.393000Z, 1533.62 2012-04-27T14:46:22.487000Z, 1533.62 2012-04-27T14:46:22.596000Z, 1533.62 2012-04-27T14:46:22.690000Z, 1533.62 2012-04-27T14:46:22.799000Z, 1533.61 2012-04-27T14:46:22.893000Z, 1533.61 2012-04-27T14:46:22.987000Z, 1533.61 2012-04-27T14:46:23.096000Z, 1533.61 2012-04-27T14:46:23.190000Z, 1533.61 2012-04-27T14:46:23.299000Z, 1533.61 2012-04-27T14:46:23.393000Z, 1533.61 2012-04-27T14:46:23.487000Z, 1533.61 2012-04-27T14:46:23.596000Z, 1533.61 2012-04-27T14:46:23.690000Z, 1533.61 2012-04-27T14:46:23.799000Z, 1533.61 2012-04-27T14:46:23.893000Z, 1533.61 2012-04-27T14:46:23.987000Z, 1533.61 2012-04-27T14:46:24.096000Z, 1533.61 2012-04-27T14:46:24.190000Z, 1533.61 2012-04-27T14:46:24.283000Z, 1533.61 2012-04-27T14:46:24.393000Z, 1533.61 2012-04-27T14:46:24.487000Z, 1533.61 2012-04-27T14:46:24.596000Z, 1533.61 2012-04-27T14:46:24.690000Z, 1533.61 2012-04-27T14:46:24.783000Z, 1533.61 2012-04-27T14:46:24.893000Z, 1533.61 2012-04-27T14:46:24.987000Z, 1533.61 2012-04-27T14:46:25.096000Z, 1533.61 2012-04-27T14:46:25.190000Z, 1533.62 2012-04-27T14:46:25.299000Z, 1533.63 2012-04-27T14:46:25.393000Z, 1533.63 2012-04-27T14:46:25.487000Z, 1533.64 2012-04-27T14:46:25.596000Z, 1533.65 2012-04-27T14:46:25.690000Z, 1533.65 2012-04-27T14:46:25.799000Z, 1533.66 2012-04-27T14:46:25.893000Z, 1533.66 2012-04-27T14:46:25.987000Z, 1533.66 2012-04-27T14:46:26.096000Z, 1533.67 2012-04-27T14:46:26.190000Z, 1533.67 2012-04-27T14:46:26.283000Z, 1533.67 2012-04-27T14:46:26.393000Z, 1533.67 2012-04-27T14:46:26.487000Z, 1533.67 2012-04-27T14:46:26.596000Z, 1533.68 2012-04-27T14:46:26.690000Z, 1533.68 2012-04-27T14:46:26.783000Z, 1533.68 2012-04-27T14:46:26.893000Z, 1533.67 2012-04-27T14:46:26.987000Z, 1533.67 2012-04-27T14:46:27.096000Z, 1533.67 2012-04-27T14:46:27.190000Z, 1533.67 2012-04-27T14:46:27.299000Z, 1533.66 2012-04-27T14:46:27.393000Z, 1533.66 2012-04-27T14:46:27.487000Z, 1533.66 2012-04-27T14:46:27.596000Z, 1533.66 2012-04-27T14:46:27.690000Z, 1533.65 2012-04-27T14:46:27.799000Z, 1533.65 2012-04-27T14:46:27.893000Z, 1533.64 2012-04-27T14:46:27.987000Z, 1533.64 2012-04-27T14:46:28.096000Z, 1533.64 2012-04-27T14:46:28.190000Z, 1533.63 2012-04-27T14:46:28.299000Z, 1533.63 2012-04-27T14:46:28.393000Z, 1533.63 2012-04-27T14:46:28.487000Z, 1533.63 2012-04-27T14:46:28.596000Z, 1533.62 2012-04-27T14:46:28.690000Z, 1533.62 2012-04-27T14:46:28.799000Z, 1533.62 2012-04-27T14:46:28.893000Z, 1533.62 2012-04-27T14:46:28.987000Z, 1533.62 2012-04-27T14:46:29.096000Z, 1533.62 2012-04-27T14:46:29.190000Z, 1533.62 2012-04-27T14:46:29.299000Z, 1533.61 2012-04-27T14:46:29.393000Z, 1533.61 2012-04-27T14:46:29.487000Z, 1533.61 2012-04-27T14:46:29.596000Z, 1533.61 2012-04-27T14:46:29.690000Z, 1533.61 2012-04-27T14:46:29.799000Z, 1533.61 2012-04-27T14:46:29.893000Z, 1533.61 2012-04-27T14:46:29.987000Z, 1533.61 2012-04-27T14:46:30.096000Z, 1533.61 2012-04-27T14:46:30.190000Z, 1533.61 2012-04-27T14:46:30.299000Z, 1533.61 2012-04-27T14:46:30.393000Z, 1533.61 2012-04-27T14:46:30.487000Z, 1533.62 2012-04-27T14:46:30.596000Z, 1533.62 2012-04-27T14:46:30.690000Z, 1533.63 2012-04-27T14:46:30.799000Z, 1533.63 2012-04-27T14:46:30.893000Z, 1533.64 2012-04-27T14:46:30.987000Z, 1533.64 2012-04-27T14:46:31.096000Z, 1533.65 2012-04-27T14:46:31.190000Z, 1533.65 2012-04-27T14:46:31.299000Z, 1533.65 2012-04-27T14:46:31.393000Z, 1533.66 2012-04-27T14:46:31.487000Z, 1533.66 2012-04-27T14:46:31.596000Z, 1533.66 2012-04-27T14:46:31.690000Z, 1533.66 2012-04-27T14:46:31.799000Z, 1533.67 2012-04-27T14:46:31.893000Z, 1533.67 2012-04-27T14:46:31.987000Z, 1533.67 2012-04-27T14:46:32.096000Z, 1533.67 2012-04-27T14:46:32.190000Z, 1533.67 2012-04-27T14:46:32.299000Z, 1533.67 2012-04-27T14:46:32.393000Z, 1533.66 2012-04-27T14:46:32.487000Z, 1533.66 2012-04-27T14:46:32.596000Z, 1533.66 2012-04-27T14:46:32.690000Z, 1533.66 2012-04-27T14:46:32.799000Z, 1533.66 2012-04-27T14:46:32.893000Z, 1533.66 2012-04-27T14:46:32.987000Z, 1533.66 2012-04-27T14:46:33.096000Z, 1533.66 2012-04-27T14:46:33.190000Z, 1533.66 2012-04-27T14:46:33.299000Z, 1533.66 2012-04-27T14:46:33.393000Z, 1533.65 2012-04-27T14:46:33.487000Z, 1533.65 2012-04-27T14:46:33.596000Z, 1533.65 2012-04-27T14:46:33.690000Z, 1533.65 2012-04-27T14:46:33.799000Z, 1533.65 2012-04-27T14:46:33.893000Z, 1533.65 2012-04-27T14:46:33.987000Z, 1533.64 2012-04-27T14:46:34.096000Z, 1533.64 2012-04-27T14:46:34.190000Z, 1533.64 2012-04-27T14:46:34.299000Z, 1533.63 2012-04-27T14:46:34.393000Z, 1533.63 2012-04-27T14:46:34.487000Z, 1533.63 2012-04-27T14:46:34.596000Z, 1533.63 2012-04-27T14:46:34.690000Z, 1533.62 2012-04-27T14:46:34.799000Z, 1533.62 2012-04-27T14:46:34.893000Z, 1533.62 2012-04-27T14:46:34.987000Z, 1533.62 2012-04-27T14:46:35.096000Z, 1533.62 2012-04-27T14:46:35.190000Z, 1533.62 2012-04-27T14:46:35.284000Z, 1533.62 2012-04-27T14:46:35.393000Z, 1533.62 2012-04-27T14:46:35.487000Z, 1533.62 2012-04-27T14:46:35.596000Z, 1533.61 2012-04-27T14:46:35.690000Z, 1533.61 2012-04-27T14:46:35.799000Z, 1533.61 2012-04-27T14:46:35.893000Z, 1533.61 2012-04-27T14:46:35.987000Z, 1533.61 2012-04-27T14:46:36.096000Z, 1533.61 2012-04-27T14:46:36.190000Z, 1533.61 2012-04-27T14:46:36.299000Z, 1533.61 2012-04-27T14:46:36.393000Z, 1533.61 2012-04-27T14:46:36.487000Z, 1533.61 2012-04-27T14:46:36.596000Z, 1533.61 2012-04-27T14:46:36.690000Z, 1533.62 2012-04-27T14:46:36.799000Z, 1533.62 2012-04-27T14:46:36.893000Z, 1533.63 2012-04-27T14:46:36.987000Z, 1533.64 2012-04-27T14:46:37.096000Z, 1533.64 2012-04-27T14:46:37.190000Z, 1533.65 2012-04-27T14:46:37.299000Z, 1533.66 2012-04-27T14:46:37.393000Z, 1533.66 2012-04-27T14:46:37.487000Z, 1533.67 2012-04-27T14:46:37.596000Z, 1533.68 2012-04-27T14:46:37.690000Z, 1533.68 2012-04-27T14:46:37.799000Z, 1533.68 2012-04-27T14:46:37.893000Z, 1533.69 2012-04-27T14:46:37.987000Z, 1533.69 2012-04-27T14:46:38.096000Z, 1533.69 2012-04-27T14:46:38.190000Z, 1533.70 2012-04-27T14:46:38.299000Z, 1533.70 2012-04-27T14:46:38.393000Z, 1533.70 2012-04-27T14:46:38.487000Z, 1533.70 2012-04-27T14:46:38.596000Z, 1533.70 2012-04-27T14:46:38.690000Z, 1533.70 2012-04-27T14:46:38.799000Z, 1533.70 2012-04-27T14:46:38.893000Z, 1533.69 2012-04-27T14:46:38.987000Z, 1533.69 2012-04-27T14:46:39.096000Z, 1533.68 2012-04-27T14:46:39.190000Z, 1533.67 2012-04-27T14:46:39.299000Z, 1533.67 2012-04-27T14:46:39.393000Z, 1533.66 2012-04-27T14:46:39.487000Z, 1533.66 2012-04-27T14:46:39.596000Z, 1533.65 2012-04-27T14:46:39.690000Z, 1533.65 2012-04-27T14:46:39.799000Z, 1533.64 2012-04-27T14:46:39.893000Z, 1533.64 2012-04-27T14:46:39.987000Z, 1533.64 2012-04-27T14:46:40.096000Z, 1533.63 2012-04-27T14:46:40.190000Z, 1533.63 2012-04-27T14:46:40.284000Z, 1533.63 2012-04-27T14:46:40.393000Z, 1533.63 2012-04-27T14:46:40.487000Z, 1533.63 2012-04-27T14:46:40.596000Z, 1533.63 2012-04-27T14:46:40.690000Z, 1533.62 2012-04-27T14:46:40.799000Z, 1533.62 2012-04-27T14:46:40.893000Z, 1533.62 2012-04-27T14:46:40.987000Z, 1533.62 2012-04-27T14:46:41.096000Z, 1533.62 2012-04-27T14:46:41.190000Z, 1533.62 2012-04-27T14:46:41.284000Z, 1533.62 2012-04-27T14:46:41.393000Z, 1533.62 2012-04-27T14:46:41.487000Z, 1533.62 2012-04-27T14:46:41.596000Z, 1533.62 2012-04-27T14:46:41.690000Z, 1533.62 2012-04-27T14:46:41.799000Z, 1533.62 2012-04-27T14:46:41.893000Z, 1533.63 2012-04-27T14:46:41.987000Z, 1533.63 2012-04-27T14:46:42.096000Z, 1533.64 2012-04-27T14:46:42.190000Z, 1533.65 2012-04-27T14:46:42.299000Z, 1533.66 2012-04-27T14:46:42.393000Z, 1533.66 2012-04-27T14:46:42.487000Z, 1533.67 2012-04-27T14:46:42.596000Z, 1533.67 2012-04-27T14:46:42.690000Z, 1533.68 2012-04-27T14:46:42.784000Z, 1533.68 2012-04-27T14:46:42.893000Z, 1533.68 2012-04-27T14:46:42.987000Z, 1533.69 2012-04-27T14:46:43.096000Z, 1533.69 2012-04-27T14:46:43.190000Z, 1533.69 2012-04-27T14:46:43.299000Z, 1533.69 2012-04-27T14:46:43.393000Z, 1533.69 2012-04-27T14:46:43.487000Z, 1533.69 2012-04-27T14:46:43.596000Z, 1533.69 2012-04-27T14:46:43.690000Z, 1533.69 2012-04-27T14:46:43.799000Z, 1533.69 2012-04-27T14:46:43.893000Z, 1533.68 2012-04-27T14:46:43.987000Z, 1533.68 2012-04-27T14:46:44.096000Z, 1533.68 2012-04-27T14:46:44.190000Z, 1533.67 2012-04-27T14:46:44.284000Z, 1533.67 2012-04-27T14:46:44.393000Z, 1533.66 2012-04-27T14:46:44.487000Z, 1533.66 2012-04-27T14:46:44.596000Z, 1533.65 2012-04-27T14:46:44.690000Z, 1533.65 2012-04-27T14:46:44.799000Z, 1533.64 2012-04-27T14:46:44.893000Z, 1533.64 2012-04-27T14:46:44.987000Z, 1533.64 2012-04-27T14:46:45.096000Z, 1533.64 2012-04-27T14:46:45.190000Z, 1533.63 2012-04-27T14:46:45.299000Z, 1533.63 2012-04-27T14:46:45.393000Z, 1533.63 2012-04-27T14:46:45.487000Z, 1533.63 2012-04-27T14:46:45.596000Z, 1533.63 2012-04-27T14:46:45.690000Z, 1533.63 2012-04-27T14:46:45.799000Z, 1533.62 2012-04-27T14:46:45.893000Z, 1533.62 2012-04-27T14:46:45.987000Z, 1533.62 2012-04-27T14:46:46.096000Z, 1533.62 2012-04-27T14:46:46.190000Z, 1533.62 2012-04-27T14:46:46.284000Z, 1533.62 2012-04-27T14:46:46.393000Z, 1533.62 2012-04-27T14:46:46.487000Z, 1533.62 2012-04-27T14:46:46.596000Z, 1533.62 2012-04-27T14:46:46.690000Z, 1533.62 2012-04-27T14:46:46.799000Z, 1533.62 2012-04-27T14:46:46.893000Z, 1533.62 2012-04-27T14:46:46.987000Z, 1533.62 2012-04-27T14:46:47.096000Z, 1533.62 2012-04-27T14:46:47.190000Z, 1533.61 2012-04-27T14:46:47.299000Z, 1533.61 2012-04-27T14:46:47.393000Z, 1533.61 2012-04-27T14:46:47.487000Z, 1533.62 2012-04-27T14:46:47.596000Z, 1533.62 2012-04-27T14:46:47.690000Z, 1533.63 2012-04-27T14:46:47.799000Z, 1533.63 2012-04-27T14:46:47.893000Z, 1533.64 2012-04-27T14:46:47.987000Z, 1533.65 2012-04-27T14:46:48.096000Z, 1533.65 2012-04-27T14:46:48.190000Z, 1533.66 2012-04-27T14:46:48.299000Z, 1533.66 2012-04-27T14:46:48.393000Z, 1533.66 2012-04-27T14:46:48.487000Z, 1533.66 2012-04-27T14:46:48.596000Z, 1533.66 2012-04-27T14:46:48.690000Z, 1533.66 2012-04-27T14:46:48.799000Z, 1533.66 2012-04-27T14:46:48.893000Z, 1533.66 2012-04-27T14:46:48.987000Z, 1533.66 2012-04-27T14:46:49.096000Z, 1533.66 2012-04-27T14:46:49.190000Z, 1533.66 2012-04-27T14:46:49.284000Z, 1533.67 2012-04-27T14:46:49.393000Z, 1533.67 2012-04-27T14:46:49.487000Z, 1533.66 2012-04-27T14:46:49.596000Z, 1533.66 2012-04-27T14:46:49.690000Z, 1533.66 2012-04-27T14:46:49.799000Z, 1533.66 2012-04-27T14:46:49.893000Z, 1533.65 2012-04-27T14:46:49.987000Z, 1533.65 2012-04-27T14:46:50.096000Z, 1533.65 2012-04-27T14:46:50.190000Z, 1533.65 2012-04-27T14:46:50.299000Z, 1533.65 2012-04-27T14:46:50.393000Z, 1533.64 2012-04-27T14:46:50.487000Z, 1533.64 2012-04-27T14:46:50.596000Z, 1533.64 2012-04-27T14:46:50.690000Z, 1533.63 2012-04-27T14:46:50.799000Z, 1533.63 2012-04-27T14:46:50.893000Z, 1533.63 2012-04-27T14:46:50.987000Z, 1533.63 2012-04-27T14:46:51.096000Z, 1533.63 2012-04-27T14:46:51.190000Z, 1533.63 2012-04-27T14:46:51.299000Z, 1533.63 2012-04-27T14:46:51.393000Z, 1533.62 2012-04-27T14:46:51.487000Z, 1533.62 2012-04-27T14:46:51.596000Z, 1533.62 2012-04-27T14:46:51.690000Z, 1533.62 2012-04-27T14:46:51.799000Z, 1533.62 2012-04-27T14:46:51.893000Z, 1533.62 2012-04-27T14:46:51.987000Z, 1533.62 2012-04-27T14:46:52.096000Z, 1533.62 2012-04-27T14:46:52.190000Z, 1533.62 2012-04-27T14:46:52.299000Z, 1533.62 2012-04-27T14:46:52.393000Z, 1533.62 2012-04-27T14:46:52.487000Z, 1533.62 2012-04-27T14:46:52.596000Z, 1533.62 2012-04-27T14:46:52.690000Z, 1533.62 2012-04-27T14:46:52.799000Z, 1533.62 2012-04-27T14:46:52.893000Z, 1533.62 2012-04-27T14:46:52.987000Z, 1533.62 2012-04-27T14:46:53.096000Z, 1533.62 2012-04-27T14:46:53.190000Z, 1533.62 2012-04-27T14:46:53.284000Z, 1533.62 2012-04-27T14:46:53.393000Z, 1533.62 2012-04-27T14:46:53.487000Z, 1533.62 2012-04-27T14:46:53.596000Z, 1533.62 2012-04-27T14:46:53.690000Z, 1533.62 2012-04-27T14:46:53.799000Z, 1533.62 2012-04-27T14:46:53.893000Z, 1533.62 2012-04-27T14:46:53.987000Z, 1533.62 2012-04-27T14:46:54.096000Z, 1533.62 2012-04-27T14:46:54.190000Z, 1533.62 2012-04-27T14:46:54.284000Z, 1533.63 2012-04-27T14:46:54.393000Z, 1533.63 2012-04-27T14:46:54.487000Z, 1533.63 2012-04-27T14:46:54.596000Z, 1533.63 2012-04-27T14:46:54.690000Z, 1533.63 2012-04-27T14:46:54.799000Z, 1533.62 2012-04-27T14:46:54.893000Z, 1533.62 2012-04-27T14:46:54.987000Z, 1533.62 2012-04-27T14:46:55.096000Z, 1533.62 2012-04-27T14:46:55.190000Z, 1533.62 2012-04-27T14:46:55.299000Z, 1533.62 2012-04-27T14:46:55.393000Z, 1533.62 2012-04-27T14:46:55.487000Z, 1533.62 2012-04-27T14:46:55.596000Z, 1533.62 2012-04-27T14:46:55.690000Z, 1533.62 2012-04-27T14:46:55.799000Z, 1533.62 2012-04-27T14:46:55.893000Z, 1533.62 2012-04-27T14:46:55.987000Z, 1533.62 2012-04-27T14:46:56.096000Z, 1533.62 2012-04-27T14:46:56.190000Z, 1533.62 2012-04-27T14:46:56.299000Z, 1533.62 2012-04-27T14:46:56.393000Z, 1533.62 2012-04-27T14:46:56.487000Z, 1533.62 2012-04-27T14:46:56.596000Z, 1533.62 2012-04-27T14:46:56.690000Z, 1533.62 2012-04-27T14:46:56.799000Z, 1533.63 2012-04-27T14:46:56.893000Z, 1533.64 2012-04-27T14:46:56.987000Z, 1533.64 2012-04-27T14:46:57.096000Z, 1533.65 2012-04-27T14:46:57.190000Z, 1533.66 2012-04-27T14:46:57.299000Z, 1533.66 2012-04-27T14:46:57.393000Z, 1533.67 2012-04-27T14:46:57.487000Z, 1533.67 2012-04-27T14:46:57.596000Z, 1533.68 2012-04-27T14:46:57.690000Z, 1533.68 2012-04-27T14:46:57.799000Z, 1533.68 2012-04-27T14:46:57.893000Z, 1533.68 2012-04-27T14:46:57.987000Z, 1533.69 2012-04-27T14:46:58.096000Z, 1533.69 2012-04-27T14:46:58.190000Z, 1533.69 2012-04-27T14:46:58.284000Z, 1533.69 2012-04-27T14:46:58.393000Z, 1533.68 2012-04-27T14:46:58.487000Z, 1533.68 2012-04-27T14:46:58.596000Z, 1533.68 2012-04-27T14:46:58.690000Z, 1533.67 2012-04-27T14:46:58.799000Z, 1533.67 2012-04-27T14:46:58.893000Z, 1533.66 2012-04-27T14:46:58.987000Z, 1533.65 2012-04-27T14:46:59.096000Z, 1533.65 2012-04-27T14:46:59.190000Z, 1533.65 2012-04-27T14:46:59.299000Z, 1533.64 2012-04-27T14:46:59.393000Z, 1533.64 2012-04-27T14:46:59.487000Z, 1533.64 2012-04-27T14:46:59.596000Z, 1533.63 2012-04-27T14:46:59.690000Z, 1533.63 2012-04-27T14:46:59.799000Z, 1533.63 2012-04-27T14:46:59.893000Z, 1533.63 2012-04-27T14:46:59.987000Z, 1533.63 2012-04-27T14:47:00.096000Z, 1533.62 2012-04-27T14:47:00.206000Z, 1533.62 2012-04-27T14:47:00.299000Z, 1533.62 2012-04-27T14:47:00.393000Z, 1533.62 2012-04-27T14:47:00.487000Z, 1533.62 2012-04-27T14:47:00.596000Z, 1533.62 2012-04-27T14:47:00.690000Z, 1533.62 2012-04-27T14:47:00.800000Z, 1533.62 2012-04-27T14:47:00.893000Z, 1533.62 2012-04-27T14:47:00.987000Z, 1533.62 2012-04-27T14:47:01.096000Z, 1533.62 2012-04-27T14:47:01.190000Z, 1533.62 2012-04-27T14:47:01.300000Z, 1533.61 2012-04-27T14:47:01.393000Z, 1533.61 2012-04-27T14:47:01.487000Z, 1533.61 2012-04-27T14:47:01.596000Z, 1533.62 2012-04-27T14:47:01.690000Z, 1533.62 2012-04-27T14:47:01.800000Z, 1533.63 2012-04-27T14:47:01.893000Z, 1533.63 2012-04-27T14:47:01.987000Z, 1533.64 2012-04-27T14:47:02.096000Z, 1533.65 2012-04-27T14:47:02.190000Z, 1533.66 2012-04-27T14:47:02.284000Z, 1533.66 2012-04-27T14:47:02.393000Z, 1533.66 2012-04-27T14:47:02.487000Z, 1533.67 2012-04-27T14:47:02.596000Z, 1533.67 2012-04-27T14:47:02.690000Z, 1533.68 2012-04-27T14:47:02.800000Z, 1533.68 2012-04-27T14:47:02.893000Z, 1533.68 2012-04-27T14:47:02.987000Z, 1533.68 2012-04-27T14:47:03.096000Z, 1533.68 2012-04-27T14:47:03.190000Z, 1533.69 2012-04-27T14:47:03.284000Z, 1533.69 2012-04-27T14:47:03.393000Z, 1533.69 2012-04-27T14:47:03.487000Z, 1533.69 2012-04-27T14:47:03.596000Z, 1533.68 2012-04-27T14:47:03.690000Z, 1533.68 2012-04-27T14:47:03.800000Z, 1533.68 2012-04-27T14:47:03.893000Z, 1533.67 2012-04-27T14:47:03.987000Z, 1533.66 2012-04-27T14:47:04.096000Z, 1533.66 2012-04-27T14:47:04.190000Z, 1533.65 2012-04-27T14:47:04.300000Z, 1533.65 2012-04-27T14:47:04.393000Z, 1533.65 2012-04-27T14:47:04.487000Z, 1533.64 2012-04-27T14:47:04.596000Z, 1533.64 2012-04-27T14:47:04.690000Z, 1533.63 2012-04-27T14:47:04.800000Z, 1533.63 2012-04-27T14:47:04.893000Z, 1533.63 2012-04-27T14:47:04.987000Z, 1533.62 2012-04-27T14:47:05.096000Z, 1533.62 2012-04-27T14:47:05.190000Z, 1533.62 2012-04-27T14:47:05.284000Z, 1533.62 2012-04-27T14:47:05.393000Z, 1533.62 2012-04-27T14:47:05.487000Z, 1533.62 2012-04-27T14:47:05.596000Z, 1533.61 2012-04-27T14:47:05.690000Z, 1533.61 2012-04-27T14:47:05.784000Z, 1533.61 2012-04-27T14:47:05.893000Z, 1533.61 2012-04-27T14:47:05.987000Z, 1533.61 2012-04-27T14:47:06.096000Z, 1533.61 2012-04-27T14:47:06.190000Z, 1533.61 2012-04-27T14:47:06.284000Z, 1533.61 2012-04-27T14:47:06.393000Z, 1533.61 2012-04-27T14:47:06.487000Z, 1533.61 2012-04-27T14:47:06.596000Z, 1533.61 2012-04-27T14:47:06.690000Z, 1533.61 2012-04-27T14:47:06.800000Z, 1533.61 2012-04-27T14:47:06.893000Z, 1533.62 2012-04-27T14:47:06.987000Z, 1533.62 2012-04-27T14:47:07.096000Z, 1533.63 2012-04-27T14:47:07.206000Z, 1533.64 2012-04-27T14:47:07.284000Z, 1533.64 2012-04-27T14:47:07.393000Z, 1533.65 2012-04-27T14:47:07.487000Z, 1533.65 2012-04-27T14:47:07.596000Z, 1533.66 2012-04-27T14:47:07.690000Z, 1533.66 2012-04-27T14:47:07.784000Z, 1533.66 2012-04-27T14:47:07.893000Z, 1533.66 2012-04-27T14:47:07.987000Z, 1533.67 2012-04-27T14:47:08.096000Z, 1533.67 2012-04-27T14:47:08.190000Z, 1533.67 2012-04-27T14:47:08.284000Z, 1533.67 2012-04-27T14:47:08.393000Z, 1533.67 2012-04-27T14:47:08.487000Z, 1533.67 2012-04-27T14:47:08.581000Z, 1533.67 2012-04-27T14:47:08.690000Z, 1533.67 2012-04-27T14:47:08.800000Z, 1533.67 2012-04-27T14:47:08.893000Z, 1533.67 2012-04-27T14:47:08.987000Z, 1533.66 2012-04-27T14:47:09.096000Z, 1533.66 2012-04-27T14:47:09.190000Z, 1533.66 2012-04-27T14:47:09.284000Z, 1533.65 2012-04-27T14:47:09.393000Z, 1533.65 2012-04-27T14:47:09.487000Z, 1533.65 2012-04-27T14:47:09.596000Z, 1533.64 2012-04-27T14:47:09.690000Z, 1533.64 2012-04-27T14:47:09.784000Z, 1533.64 2012-04-27T14:47:09.893000Z, 1533.64 2012-04-27T14:47:09.987000Z, 1533.63 2012-04-27T14:47:10.096000Z, 1533.63 2012-04-27T14:47:10.190000Z, 1533.63 2012-04-27T14:47:10.300000Z, 1533.63 2012-04-27T14:47:10.393000Z, 1533.62 2012-04-27T14:47:10.487000Z, 1533.62 2012-04-27T14:47:10.597000Z, 1533.62 2012-04-27T14:47:10.690000Z, 1533.62 2012-04-27T14:47:10.800000Z, 1533.62 2012-04-27T14:47:10.893000Z, 1533.62 2012-04-27T14:47:10.987000Z, 1533.61 2012-04-27T14:47:11.097000Z, 1533.61 2012-04-27T14:47:11.190000Z, 1533.61 2012-04-27T14:47:11.284000Z, 1533.61 2012-04-27T14:47:11.393000Z, 1533.61 2012-04-27T14:47:11.487000Z, 1533.61 2012-04-27T14:47:11.597000Z, 1533.61 2012-04-27T14:47:11.690000Z, 1533.61 2012-04-27T14:47:11.800000Z, 1533.61 2012-04-27T14:47:11.893000Z, 1533.61 2012-04-27T14:47:11.987000Z, 1533.62 2012-04-27T14:47:12.097000Z, 1533.62 2012-04-27T14:47:12.190000Z, 1533.63 2012-04-27T14:47:12.284000Z, 1533.64 2012-04-27T14:47:12.393000Z, 1533.64 2012-04-27T14:47:12.487000Z, 1533.65 2012-04-27T14:47:12.597000Z, 1533.66 2012-04-27T14:47:12.690000Z, 1533.66 2012-04-27T14:47:12.800000Z, 1533.67 2012-04-27T14:47:12.893000Z, 1533.67 2012-04-27T14:47:12.987000Z, 1533.67 2012-04-27T14:47:13.097000Z, 1533.67 2012-04-27T14:47:13.190000Z, 1533.68 2012-04-27T14:47:13.300000Z, 1533.68 2012-04-27T14:47:13.393000Z, 1533.68 2012-04-27T14:47:13.487000Z, 1533.68 2012-04-27T14:47:13.597000Z, 1533.68 2012-04-27T14:47:13.690000Z, 1533.68 2012-04-27T14:47:13.784000Z, 1533.67 2012-04-27T14:47:13.893000Z, 1533.67 2012-04-27T14:47:13.987000Z, 1533.67 2012-04-27T14:47:14.097000Z, 1533.66 2012-04-27T14:47:14.190000Z, 1533.66 2012-04-27T14:47:14.300000Z, 1533.65 2012-04-27T14:47:14.393000Z, 1533.65 2012-04-27T14:47:14.487000Z, 1533.64 2012-04-27T14:47:14.597000Z, 1533.64 2012-04-27T14:47:14.690000Z, 1533.63 2012-04-27T14:47:14.800000Z, 1533.63 2012-04-27T14:47:14.893000Z, 1533.63 2012-04-27T14:47:14.987000Z, 1533.63 2012-04-27T14:47:15.097000Z, 1533.62 2012-04-27T14:47:15.190000Z, 1533.62 2012-04-27T14:47:15.284000Z, 1533.62 2012-04-27T14:47:15.393000Z, 1533.62 2012-04-27T14:47:15.487000Z, 1533.62 2012-04-27T14:47:15.581000Z, 1533.62 2012-04-27T14:47:15.690000Z, 1533.62 2012-04-27T14:47:15.800000Z, 1533.62 2012-04-27T14:47:15.893000Z, 1533.61 2012-04-27T14:47:15.987000Z, 1533.61 2012-04-27T14:47:16.097000Z, 1533.61 2012-04-27T14:47:16.190000Z, 1533.61 2012-04-27T14:47:16.284000Z, 1533.61 2012-04-27T14:47:16.393000Z, 1533.61 2012-04-27T14:47:16.487000Z, 1533.61 2012-04-27T14:47:16.597000Z, 1533.61 2012-04-27T14:47:16.690000Z, 1533.61 2012-04-27T14:47:16.800000Z, 1533.61 2012-04-27T14:47:16.893000Z, 1533.61 2012-04-27T14:47:16.987000Z, 1533.61 2012-04-27T14:47:17.097000Z, 1533.61 2012-04-27T14:47:17.190000Z, 1533.61 2012-04-27T14:47:17.284000Z, 1533.61 2012-04-27T14:47:17.393000Z, 1533.61 2012-04-27T14:47:17.487000Z, 1533.61 2012-04-27T14:47:17.597000Z, 1533.62 2012-04-27T14:47:17.690000Z, 1533.62 2012-04-27T14:47:17.800000Z, 1533.63 2012-04-27T14:47:17.893000Z, 1533.63 2012-04-27T14:47:17.987000Z, 1533.64 2012-04-27T14:47:18.097000Z, 1533.64 2012-04-27T14:47:18.190000Z, 1533.65 2012-04-27T14:47:18.300000Z, 1533.65 2012-04-27T14:47:18.393000Z, 1533.66 2012-04-27T14:47:18.487000Z, 1533.66 2012-04-27T14:47:18.597000Z, 1533.67 2012-04-27T14:47:18.690000Z, 1533.67 2012-04-27T14:47:18.800000Z, 1533.67 2012-04-27T14:47:18.893000Z, 1533.67 2012-04-27T14:47:18.987000Z, 1533.67 2012-04-27T14:47:19.097000Z, 1533.68 2012-04-27T14:47:19.190000Z, 1533.68 2012-04-27T14:47:19.315000Z, 1533.68 2012-04-27T14:47:19.393000Z, 1533.68 2012-04-27T14:47:19.487000Z, 1533.68 2012-04-27T14:47:19.597000Z, 1533.68 2012-04-27T14:47:19.690000Z, 1533.68 2012-04-27T14:47:19.800000Z, 1533.67 2012-04-27T14:47:19.893000Z, 1533.67 2012-04-27T14:47:19.987000Z, 1533.67 2012-04-27T14:47:20.097000Z, 1533.67 2012-04-27T14:47:20.190000Z, 1533.66 2012-04-27T14:47:20.284000Z, 1533.66 2012-04-27T14:47:20.394000Z, 1533.65 2012-04-27T14:47:20.487000Z, 1533.65 2012-04-27T14:47:20.597000Z, 1533.64 2012-04-27T14:47:20.690000Z, 1533.64 2012-04-27T14:47:20.800000Z, 1533.64 2012-04-27T14:47:20.894000Z, 1533.63 2012-04-27T14:47:20.987000Z, 1533.63 2012-04-27T14:47:21.097000Z, 1533.63 2012-04-27T14:47:21.190000Z, 1533.63 2012-04-27T14:47:21.300000Z, 1533.63 2012-04-27T14:47:21.394000Z, 1533.63 2012-04-27T14:47:21.503000Z, 1533.63 2012-04-27T14:47:21.597000Z, 1533.62 2012-04-27T14:47:21.690000Z, 1533.62 2012-04-27T14:47:21.800000Z, 1533.62 2012-04-27T14:47:21.894000Z, 1533.62 2012-04-27T14:47:21.987000Z, 1533.62 2012-04-27T14:47:22.097000Z, 1533.62 2012-04-27T14:47:22.190000Z, 1533.62 2012-04-27T14:47:22.284000Z, 1533.62 2012-04-27T14:47:22.394000Z, 1533.62 2012-04-27T14:47:22.487000Z, 1533.62 2012-04-27T14:47:22.597000Z, 1533.62 2012-04-27T14:47:22.690000Z, 1533.62 2012-04-27T14:47:22.800000Z, 1533.62 2012-04-27T14:47:22.894000Z, 1533.62 2012-04-27T14:47:22.987000Z, 1533.62 2012-04-27T14:47:23.097000Z, 1533.62 2012-04-27T14:47:23.190000Z, 1533.62 2012-04-27T14:47:23.284000Z, 1533.62 2012-04-27T14:47:23.394000Z, 1533.62 2012-04-27T14:47:23.487000Z, 1533.62 2012-04-27T14:47:23.597000Z, 1533.63 2012-04-27T14:47:23.690000Z, 1533.63 2012-04-27T14:47:23.800000Z, 1533.63 2012-04-27T14:47:23.894000Z, 1533.64 2012-04-27T14:47:23.987000Z, 1533.64 2012-04-27T14:47:24.097000Z, 1533.64 2012-04-27T14:47:24.190000Z, 1533.64 2012-04-27T14:47:24.300000Z, 1533.64 2012-04-27T14:47:24.394000Z, 1533.65 2012-04-27T14:47:24.487000Z, 1533.65 2012-04-27T14:47:24.597000Z, 1533.65 2012-04-27T14:47:24.690000Z, 1533.65 2012-04-27T14:47:24.800000Z, 1533.65 2012-04-27T14:47:24.894000Z, 1533.65 2012-04-27T14:47:24.987000Z, 1533.66 2012-04-27T14:47:25.097000Z, 1533.66 2012-04-27T14:47:25.190000Z, 1533.66 2012-04-27T14:47:25.300000Z, 1533.66 2012-04-27T14:47:25.394000Z, 1533.66 2012-04-27T14:47:25.487000Z, 1533.66 2012-04-27T14:47:25.597000Z, 1533.66 2012-04-27T14:47:25.690000Z, 1533.66 2012-04-27T14:47:25.800000Z, 1533.66 2012-04-27T14:47:25.894000Z, 1533.66 2012-04-27T14:47:25.987000Z, 1533.66 2012-04-27T14:47:26.097000Z, 1533.66 2012-04-27T14:47:26.190000Z, 1533.65 2012-04-27T14:47:26.300000Z, 1533.65 2012-04-27T14:47:26.394000Z, 1533.65 2012-04-27T14:47:26.487000Z, 1533.64 2012-04-27T14:47:26.597000Z, 1533.64 2012-04-27T14:47:26.690000Z, 1533.64 2012-04-27T14:47:26.800000Z, 1533.64 2012-04-27T14:47:26.894000Z, 1533.63 2012-04-27T14:47:26.987000Z, 1533.63 2012-04-27T14:47:27.097000Z, 1533.63 2012-04-27T14:47:27.190000Z, 1533.63 2012-04-27T14:47:27.284000Z, 1533.63 2012-04-27T14:47:27.394000Z, 1533.62 2012-04-27T14:47:27.487000Z, 1533.62 2012-04-27T14:47:27.597000Z, 1533.62 2012-04-27T14:47:27.690000Z, 1533.62 2012-04-27T14:47:27.784000Z, 1533.62 2012-04-27T14:47:27.894000Z, 1533.62 2012-04-27T14:47:27.987000Z, 1533.62 2012-04-27T14:47:28.097000Z, 1533.62 2012-04-27T14:47:28.190000Z, 1533.62 2012-04-27T14:47:28.284000Z, 1533.62 2012-04-27T14:47:28.394000Z, 1533.62 2012-04-27T14:47:28.487000Z, 1533.62 2012-04-27T14:47:28.597000Z, 1533.62 2012-04-27T14:47:28.690000Z, 1533.62 2012-04-27T14:47:28.800000Z, 1533.62 2012-04-27T14:47:28.894000Z, 1533.62 2012-04-27T14:47:28.987000Z, 1533.61 2012-04-27T14:47:29.097000Z, 1533.61 2012-04-27T14:47:29.190000Z, 1533.61 2012-04-27T14:47:29.284000Z, 1533.61 2012-04-27T14:47:29.394000Z, 1533.61 2012-04-27T14:47:29.487000Z, 1533.61 2012-04-27T14:47:29.597000Z, 1533.61 2012-04-27T14:47:29.690000Z, 1533.61 2012-04-27T14:47:29.784000Z, 1533.61 2012-04-27T14:47:29.894000Z, 1533.61 2012-04-27T14:47:29.987000Z, 1533.61 2012-04-27T14:47:30.097000Z, 1533.61 2012-04-27T14:47:30.191000Z, 1533.61 2012-04-27T14:47:30.284000Z, 1533.61 2012-04-27T14:47:30.394000Z, 1533.61 2012-04-27T14:47:30.487000Z, 1533.61 2012-04-27T14:47:30.597000Z, 1533.61 2012-04-27T14:47:30.691000Z, 1533.62 2012-04-27T14:47:30.784000Z, 1533.62 2012-04-27T14:47:30.894000Z, 1533.62 2012-04-27T14:47:30.987000Z, 1533.62 2012-04-27T14:47:31.097000Z, 1533.62 2012-04-27T14:47:31.191000Z, 1533.62 2012-04-27T14:47:31.284000Z, 1533.62 2012-04-27T14:47:31.394000Z, 1533.62 2012-04-27T14:47:31.487000Z, 1533.63 2012-04-27T14:47:31.597000Z, 1533.63 2012-04-27T14:47:31.691000Z, 1533.64 2012-04-27T14:47:31.784000Z, 1533.64 2012-04-27T14:47:31.894000Z, 1533.65 2012-04-27T14:47:31.987000Z, 1533.65 2012-04-27T14:47:32.097000Z, 1533.65 2012-04-27T14:47:32.191000Z, 1533.66 2012-04-27T14:47:32.284000Z, 1533.66 2012-04-27T14:47:32.394000Z, 1533.66 2012-04-27T14:47:32.487000Z, 1533.66 2012-04-27T14:47:32.597000Z, 1533.66 2012-04-27T14:47:32.691000Z, 1533.66 2012-04-27T14:47:32.800000Z, 1533.66 2012-04-27T14:47:32.894000Z, 1533.66 2012-04-27T14:47:32.987000Z, 1533.66 2012-04-27T14:47:33.097000Z, 1533.66 2012-04-27T14:47:33.191000Z, 1533.65 2012-04-27T14:47:33.284000Z, 1533.65 2012-04-27T14:47:33.394000Z, 1533.64 2012-04-27T14:47:33.487000Z, 1533.64 2012-04-27T14:47:33.597000Z, 1533.64 2012-04-27T14:47:33.691000Z, 1533.64 2012-04-27T14:47:33.800000Z, 1533.63 2012-04-27T14:47:33.894000Z, 1533.63 2012-04-27T14:47:33.987000Z, 1533.63 2012-04-27T14:47:34.097000Z, 1533.63 2012-04-27T14:47:34.191000Z, 1533.63 2012-04-27T14:47:34.284000Z, 1533.63 2012-04-27T14:47:34.394000Z, 1533.62 2012-04-27T14:47:34.487000Z, 1533.62 2012-04-27T14:47:34.597000Z, 1533.62 2012-04-27T14:47:34.691000Z, 1533.62 2012-04-27T14:47:34.784000Z, 1533.62 2012-04-27T14:47:34.894000Z, 1533.62 2012-04-27T14:47:34.987000Z, 1533.62 2012-04-27T14:47:35.097000Z, 1533.62 2012-04-27T14:47:35.191000Z, 1533.62 2012-04-27T14:47:35.284000Z, 1533.62 2012-04-27T14:47:35.394000Z, 1533.62 2012-04-27T14:47:35.487000Z, 1533.62 2012-04-27T14:47:35.597000Z, 1533.62 2012-04-27T14:47:35.691000Z, 1533.62 2012-04-27T14:47:35.800000Z, 1533.62 2012-04-27T14:47:35.894000Z, 1533.62 2012-04-27T14:47:35.987000Z, 1533.62 2012-04-27T14:47:36.097000Z, 1533.62 2012-04-27T14:47:36.191000Z, 1533.62 2012-04-27T14:47:36.300000Z, 1533.62 2012-04-27T14:47:36.394000Z, 1533.62 2012-04-27T14:47:36.487000Z, 1533.63 2012-04-27T14:47:36.597000Z, 1533.63 2012-04-27T14:47:36.691000Z, 1533.63 2012-04-27T14:47:36.800000Z, 1533.64 2012-04-27T14:47:36.894000Z, 1533.64 2012-04-27T14:47:36.987000Z, 1533.64 2012-04-27T14:47:37.097000Z, 1533.65 2012-04-27T14:47:37.191000Z, 1533.65 2012-04-27T14:47:37.284000Z, 1533.65 2012-04-27T14:47:37.394000Z, 1533.65 2012-04-27T14:47:37.487000Z, 1533.65 2012-04-27T14:47:37.597000Z, 1533.65 2012-04-27T14:47:37.691000Z, 1533.65 2012-04-27T14:47:37.800000Z, 1533.65 2012-04-27T14:47:37.894000Z, 1533.65 2012-04-27T14:47:37.987000Z, 1533.65 2012-04-27T14:47:38.097000Z, 1533.65 2012-04-27T14:47:38.191000Z, 1533.65 2012-04-27T14:47:38.300000Z, 1533.64 2012-04-27T14:47:38.394000Z, 1533.64 2012-04-27T14:47:38.487000Z, 1533.64 2012-04-27T14:47:38.597000Z, 1533.64 2012-04-27T14:47:38.691000Z, 1533.63 2012-04-27T14:47:38.800000Z, 1533.63 2012-04-27T14:47:38.894000Z, 1533.63 2012-04-27T14:47:38.987000Z, 1533.63 2012-04-27T14:47:39.097000Z, 1533.63 2012-04-27T14:47:39.191000Z, 1533.63 2012-04-27T14:47:39.300000Z, 1533.63 2012-04-27T14:47:39.394000Z, 1533.63 2012-04-27T14:47:39.487000Z, 1533.62 2012-04-27T14:47:39.597000Z, 1533.62 2012-04-27T14:47:39.691000Z, 1533.62 2012-04-27T14:47:39.800000Z, 1533.62 2012-04-27T14:47:39.894000Z, 1533.62 2012-04-27T14:47:39.988000Z, 1533.62 2012-04-27T14:47:40.097000Z, 1533.62 2012-04-27T14:47:40.191000Z, 1533.62 2012-04-27T14:47:40.300000Z, 1533.62 2012-04-27T14:47:40.394000Z, 1533.62 2012-04-27T14:47:40.488000Z, 1533.62 2012-04-27T14:47:40.597000Z, 1533.62 2012-04-27T14:47:40.691000Z, 1533.62 2012-04-27T14:47:40.800000Z, 1533.62 2012-04-27T14:47:40.894000Z, 1533.62 2012-04-27T14:47:40.988000Z, 1533.62 2012-04-27T14:47:41.097000Z, 1533.62 2012-04-27T14:47:41.191000Z, 1533.62 2012-04-27T14:47:41.284000Z, 1533.62 2012-04-27T14:47:41.394000Z, 1533.62 2012-04-27T14:47:41.488000Z, 1533.62 2012-04-27T14:47:41.597000Z, 1533.62 2012-04-27T14:47:41.691000Z, 1533.62 2012-04-27T14:47:41.800000Z, 1533.61 2012-04-27T14:47:41.894000Z, 1533.61 2012-04-27T14:47:41.988000Z, 1533.61 2012-04-27T14:47:42.097000Z, 1533.61 2012-04-27T14:47:42.191000Z, 1533.61 2012-04-27T14:47:42.300000Z, 1533.61 2012-04-27T14:47:42.394000Z, 1533.61 2012-04-27T14:47:42.488000Z, 1533.61 2012-04-27T14:47:42.597000Z, 1533.61 2012-04-27T14:47:42.691000Z, 1533.61 2012-04-27T14:47:42.800000Z, 1533.61 2012-04-27T14:47:42.894000Z, 1533.61 2012-04-27T14:47:42.988000Z, 1533.61 2012-04-27T14:47:43.097000Z, 1533.61 2012-04-27T14:47:43.191000Z, 1533.61 2012-04-27T14:47:43.284000Z, 1533.61 2012-04-27T14:47:43.394000Z, 1533.61 2012-04-27T14:47:43.488000Z, 1533.61 2012-04-27T14:47:43.597000Z, 1533.62 2012-04-27T14:47:43.691000Z, 1533.62 2012-04-27T14:47:43.800000Z, 1533.63 2012-04-27T14:47:43.894000Z, 1533.63 2012-04-27T14:47:43.988000Z, 1533.64 2012-04-27T14:47:44.097000Z, 1533.64 2012-04-27T14:47:44.191000Z, 1533.64 2012-04-27T14:47:44.284000Z, 1533.65 2012-04-27T14:47:44.394000Z, 1533.65 2012-04-27T14:47:44.488000Z, 1533.65 2012-04-27T14:47:44.597000Z, 1533.65 2012-04-27T14:47:44.691000Z, 1533.65 2012-04-27T14:47:44.800000Z, 1533.65 2012-04-27T14:47:44.894000Z, 1533.65 2012-04-27T14:47:44.988000Z, 1533.65 2012-04-27T14:47:45.097000Z, 1533.66 2012-04-27T14:47:45.191000Z, 1533.65 2012-04-27T14:47:45.284000Z, 1533.65 2012-04-27T14:47:45.394000Z, 1533.65 2012-04-27T14:47:45.488000Z, 1533.65 2012-04-27T14:47:45.597000Z, 1533.65 2012-04-27T14:47:45.691000Z, 1533.65 2012-04-27T14:47:45.800000Z, 1533.64 2012-04-27T14:47:45.894000Z, 1533.64 2012-04-27T14:47:45.988000Z, 1533.64 2012-04-27T14:47:46.097000Z, 1533.63 2012-04-27T14:47:46.191000Z, 1533.63 2012-04-27T14:47:46.300000Z, 1533.63 2012-04-27T14:47:46.394000Z, 1533.63 2012-04-27T14:47:46.488000Z, 1533.63 2012-04-27T14:47:46.597000Z, 1533.62 2012-04-27T14:47:46.691000Z, 1533.62 2012-04-27T14:47:46.800000Z, 1533.62 2012-04-27T14:47:46.894000Z, 1533.62 2012-04-27T14:47:46.988000Z, 1533.62 2012-04-27T14:47:47.097000Z, 1533.62 2012-04-27T14:47:47.191000Z, 1533.62 2012-04-27T14:47:47.284000Z, 1533.62 2012-04-27T14:47:47.394000Z, 1533.62 2012-04-27T14:47:47.488000Z, 1533.62 2012-04-27T14:47:47.597000Z, 1533.62 2012-04-27T14:47:47.691000Z, 1533.61 2012-04-27T14:47:47.800000Z, 1533.61 2012-04-27T14:47:47.894000Z, 1533.61 2012-04-27T14:47:47.988000Z, 1533.61 2012-04-27T14:47:48.097000Z, 1533.61 2012-04-27T14:47:48.191000Z, 1533.61 2012-04-27T14:47:48.284000Z, 1533.61 2012-04-27T14:47:48.394000Z, 1533.61 2012-04-27T14:47:48.488000Z, 1533.61 2012-04-27T14:47:48.597000Z, 1533.62 2012-04-27T14:47:48.691000Z, 1533.62 2012-04-27T14:47:48.800000Z, 1533.62 2012-04-27T14:47:48.894000Z, 1533.63 2012-04-27T14:47:48.988000Z, 1533.63 2012-04-27T14:47:49.097000Z, 1533.64 2012-04-27T14:47:49.191000Z, 1533.64 2012-04-27T14:47:49.284000Z, 1533.65 2012-04-27T14:47:49.394000Z, 1533.65 2012-04-27T14:47:49.488000Z, 1533.65 2012-04-27T14:47:49.597000Z, 1533.66 2012-04-27T14:47:49.691000Z, 1533.66 2012-04-27T14:47:49.800000Z, 1533.66 2012-04-27T14:47:49.894000Z, 1533.66 2012-04-27T14:47:49.988000Z, 1533.66 2012-04-27T14:47:50.097000Z, 1533.66 2012-04-27T14:47:50.191000Z, 1533.66 2012-04-27T14:47:50.285000Z, 1533.66 2012-04-27T14:47:50.394000Z, 1533.66 2012-04-27T14:47:50.488000Z, 1533.66 2012-04-27T14:47:50.597000Z, 1533.65 2012-04-27T14:47:50.691000Z, 1533.65 2012-04-27T14:47:50.785000Z, 1533.65 2012-04-27T14:47:50.894000Z, 1533.64 2012-04-27T14:47:50.988000Z, 1533.64 2012-04-27T14:47:51.097000Z, 1533.64 2012-04-27T14:47:51.191000Z, 1533.63 2012-04-27T14:47:51.285000Z, 1533.63 2012-04-27T14:47:51.394000Z, 1533.63 2012-04-27T14:47:51.488000Z, 1533.63 2012-04-27T14:47:51.597000Z, 1533.62 2012-04-27T14:47:51.691000Z, 1533.62 2012-04-27T14:47:51.800000Z, 1533.62 2012-04-27T14:47:51.894000Z, 1533.62 2012-04-27T14:47:51.988000Z, 1533.62 2012-04-27T14:47:52.097000Z, 1533.62 2012-04-27T14:47:52.191000Z, 1533.62 2012-04-27T14:47:52.285000Z, 1533.62 2012-04-27T14:47:52.394000Z, 1533.62 2012-04-27T14:47:52.488000Z, 1533.61 2012-04-27T14:47:52.597000Z, 1533.61 2012-04-27T14:47:52.691000Z, 1533.61 2012-04-27T14:47:52.800000Z, 1533.61 2012-04-27T14:47:52.894000Z, 1533.61 2012-04-27T14:47:52.988000Z, 1533.61 2012-04-27T14:47:53.097000Z, 1533.61 2012-04-27T14:47:53.191000Z, 1533.61 2012-04-27T14:47:53.285000Z, 1533.61 2012-04-27T14:47:53.394000Z, 1533.61 2012-04-27T14:47:53.488000Z, 1533.61 2012-04-27T14:47:53.597000Z, 1533.61 2012-04-27T14:47:53.691000Z, 1533.61 2012-04-27T14:47:53.785000Z, 1533.61 2012-04-27T14:47:53.894000Z, 1533.61 2012-04-27T14:47:53.988000Z, 1533.61 2012-04-27T14:47:54.097000Z, 1533.61 2012-04-27T14:47:54.191000Z, 1533.61 2012-04-27T14:47:54.285000Z, 1533.61 2012-04-27T14:47:54.394000Z, 1533.61 2012-04-27T14:47:54.488000Z, 1533.62 2012-04-27T14:47:54.597000Z, 1533.62 2012-04-27T14:47:54.691000Z, 1533.63 2012-04-27T14:47:54.785000Z, 1533.63 2012-04-27T14:47:54.894000Z, 1533.64 2012-04-27T14:47:54.988000Z, 1533.65 2012-04-27T14:47:55.097000Z, 1533.65 2012-04-27T14:47:55.191000Z, 1533.66 2012-04-27T14:47:55.285000Z, 1533.66 2012-04-27T14:47:55.394000Z, 1533.66 2012-04-27T14:47:55.488000Z, 1533.66 2012-04-27T14:47:55.597000Z, 1533.67 2012-04-27T14:47:55.691000Z, 1533.67 2012-04-27T14:47:55.800000Z, 1533.67 2012-04-27T14:47:55.894000Z, 1533.67 2012-04-27T14:47:55.988000Z, 1533.67 2012-04-27T14:47:56.097000Z, 1533.67 2012-04-27T14:47:56.191000Z, 1533.67 2012-04-27T14:47:56.300000Z, 1533.67 2012-04-27T14:47:56.394000Z, 1533.67 2012-04-27T14:47:56.488000Z, 1533.66 2012-04-27T14:47:56.597000Z, 1533.66 2012-04-27T14:47:56.691000Z, 1533.65 2012-04-27T14:47:56.800000Z, 1533.65 2012-04-27T14:47:56.894000Z, 1533.64 2012-04-27T14:47:56.988000Z, 1533.64 2012-04-27T14:47:57.097000Z, 1533.64 2012-04-27T14:47:57.191000Z, 1533.63 2012-04-27T14:47:57.300000Z, 1533.63 2012-04-27T14:47:57.394000Z, 1533.63 2012-04-27T14:47:57.488000Z, 1533.63 2012-04-27T14:47:57.597000Z, 1533.62 2012-04-27T14:47:57.691000Z, 1533.62 2012-04-27T14:47:57.785000Z, 1533.62 2012-04-27T14:47:57.894000Z, 1533.62 2012-04-27T14:47:57.988000Z, 1533.62 2012-04-27T14:47:58.097000Z, 1533.62 2012-04-27T14:47:58.191000Z, 1533.62 2012-04-27T14:47:58.285000Z, 1533.62 2012-04-27T14:47:58.394000Z, 1533.62 2012-04-27T14:47:58.488000Z, 1533.61 2012-04-27T14:47:58.597000Z, 1533.61 2012-04-27T14:47:58.691000Z, 1533.61 2012-04-27T14:47:58.785000Z, 1533.61 2012-04-27T14:47:58.894000Z, 1533.61 2012-04-27T14:47:58.988000Z, 1533.61 2012-04-27T14:47:59.097000Z, 1533.61 2012-04-27T14:47:59.191000Z, 1533.61 2012-04-27T14:47:59.300000Z, 1533.61 2012-04-27T14:47:59.394000Z, 1533.61 2012-04-27T14:47:59.488000Z, 1533.61 2012-04-27T14:47:59.597000Z, 1533.61 2012-04-27T14:47:59.691000Z, 1533.61 2012-04-27T14:47:59.785000Z, 1533.61 2012-04-27T14:47:59.894000Z, 1533.61 2012-04-27T14:47:59.988000Z, 1533.61 2012-04-27T14:48:00.097000Z, 1533.61 2012-04-27T14:48:00.191000Z, 1533.61 2012-04-27T14:48:00.285000Z, 1533.61 2012-04-27T14:48:00.394000Z, 1533.62 2012-04-27T14:48:00.488000Z, 1533.62 2012-04-27T14:48:00.597000Z, 1533.63 2012-04-27T14:48:00.691000Z, 1533.64 2012-04-27T14:48:00.800000Z, 1533.65 2012-04-27T14:48:00.894000Z, 1533.65 2012-04-27T14:48:00.988000Z, 1533.66 2012-04-27T14:48:01.097000Z, 1533.66 2012-04-27T14:48:01.191000Z, 1533.67 2012-04-27T14:48:01.285000Z, 1533.67 2012-04-27T14:48:01.394000Z, 1533.67 2012-04-27T14:48:01.488000Z, 1533.68 2012-04-27T14:48:01.597000Z, 1533.68 2012-04-27T14:48:01.691000Z, 1533.68 2012-04-27T14:48:01.800000Z, 1533.68 2012-04-27T14:48:01.894000Z, 1533.68 2012-04-27T14:48:01.988000Z, 1533.68 2012-04-27T14:48:02.097000Z, 1533.67 2012-04-27T14:48:02.191000Z, 1533.67 2012-04-27T14:48:02.285000Z, 1533.66 2012-04-27T14:48:02.394000Z, 1533.66 2012-04-27T14:48:02.488000Z, 1533.66 2012-04-27T14:48:02.597000Z, 1533.65 2012-04-27T14:48:02.691000Z, 1533.65 2012-04-27T14:48:02.785000Z, 1533.64 2012-04-27T14:48:02.894000Z, 1533.64 2012-04-27T14:48:02.988000Z, 1533.64 2012-04-27T14:48:03.097000Z, 1533.63 2012-04-27T14:48:03.191000Z, 1533.63 2012-04-27T14:48:03.285000Z, 1533.63 2012-04-27T14:48:03.394000Z, 1533.62 2012-04-27T14:48:03.488000Z, 1533.62 2012-04-27T14:48:03.597000Z, 1533.62 2012-04-27T14:48:03.691000Z, 1533.62 2012-04-27T14:48:03.800000Z, 1533.62 2012-04-27T14:48:03.894000Z, 1533.62 2012-04-27T14:48:03.988000Z, 1533.62 2012-04-27T14:48:04.097000Z, 1533.62 2012-04-27T14:48:04.191000Z, 1533.61 2012-04-27T14:48:04.285000Z, 1533.61 2012-04-27T14:48:04.394000Z, 1533.61 2012-04-27T14:48:04.488000Z, 1533.61 2012-04-27T14:48:04.597000Z, 1533.61 2012-04-27T14:48:04.691000Z, 1533.61 2012-04-27T14:48:04.800000Z, 1533.61 2012-04-27T14:48:04.894000Z, 1533.61 2012-04-27T14:48:04.988000Z, 1533.61 2012-04-27T14:48:05.097000Z, 1533.61 2012-04-27T14:48:05.191000Z, 1533.61 2012-04-27T14:48:05.285000Z, 1533.61 2012-04-27T14:48:05.394000Z, 1533.61 2012-04-27T14:48:05.488000Z, 1533.61 2012-04-27T14:48:05.597000Z, 1533.61 2012-04-27T14:48:05.691000Z, 1533.61 2012-04-27T14:48:05.800000Z, 1533.61 2012-04-27T14:48:05.894000Z, 1533.61 2012-04-27T14:48:05.988000Z, 1533.61 2012-04-27T14:48:06.097000Z, 1533.62 2012-04-27T14:48:06.191000Z, 1533.62 2012-04-27T14:48:06.285000Z, 1533.63 2012-04-27T14:48:06.394000Z, 1533.64 2012-04-27T14:48:06.488000Z, 1533.64 2012-04-27T14:48:06.597000Z, 1533.65 2012-04-27T14:48:06.691000Z, 1533.66 2012-04-27T14:48:06.800000Z, 1533.66 2012-04-27T14:48:06.894000Z, 1533.66 2012-04-27T14:48:06.988000Z, 1533.67 2012-04-27T14:48:07.097000Z, 1533.67 2012-04-27T14:48:07.191000Z, 1533.68 2012-04-27T14:48:07.285000Z, 1533.68 2012-04-27T14:48:07.394000Z, 1533.68 2012-04-27T14:48:07.488000Z, 1533.68 2012-04-27T14:48:07.597000Z, 1533.68 2012-04-27T14:48:07.691000Z, 1533.69 2012-04-27T14:48:07.800000Z, 1533.69 2012-04-27T14:48:07.894000Z, 1533.69 2012-04-27T14:48:07.988000Z, 1533.69 2012-04-27T14:48:08.097000Z, 1533.69 2012-04-27T14:48:08.191000Z, 1533.69 2012-04-27T14:48:08.285000Z, 1533.69 2012-04-27T14:48:08.394000Z, 1533.69 2012-04-27T14:48:08.488000Z, 1533.68 2012-04-27T14:48:08.597000Z, 1533.68 2012-04-27T14:48:08.691000Z, 1533.68 2012-04-27T14:48:08.800000Z, 1533.68 2012-04-27T14:48:08.894000Z, 1533.67 2012-04-27T14:48:08.988000Z, 1533.67 2012-04-27T14:48:09.097000Z, 1533.67 2012-04-27T14:48:09.191000Z, 1533.66 2012-04-27T14:48:09.300000Z, 1533.66 2012-04-27T14:48:09.394000Z, 1533.65 2012-04-27T14:48:09.488000Z, 1533.65 2012-04-27T14:48:09.597000Z, 1533.65 2012-04-27T14:48:09.691000Z, 1533.64 2012-04-27T14:48:09.800000Z, 1533.64 2012-04-27T14:48:09.894000Z, 1533.64 2012-04-27T14:48:09.988000Z, 1533.63 2012-04-27T14:48:10.097000Z, 1533.63 2012-04-27T14:48:10.191000Z, 1533.63 2012-04-27T14:48:10.300000Z, 1533.62 2012-04-27T14:48:10.394000Z, 1533.62 2012-04-27T14:48:10.488000Z, 1533.62 2012-04-27T14:48:10.597000Z, 1533.62 2012-04-27T14:48:10.691000Z, 1533.62 2012-04-27T14:48:10.800000Z, 1533.62 2012-04-27T14:48:10.894000Z, 1533.61 2012-04-27T14:48:10.988000Z, 1533.61 2012-04-27T14:48:11.097000Z, 1533.61 2012-04-27T14:48:11.207000Z, 1533.61 2012-04-27T14:48:11.300000Z, 1533.61 2012-04-27T14:48:11.394000Z, 1533.61 2012-04-27T14:48:11.488000Z, 1533.61 2012-04-27T14:48:11.597000Z, 1533.61 2012-04-27T14:48:11.691000Z, 1533.61 2012-04-27T14:48:11.800000Z, 1533.61 2012-04-27T14:48:11.894000Z, 1533.62 2012-04-27T14:48:11.988000Z, 1533.62 2012-04-27T14:48:12.097000Z, 1533.63 2012-04-27T14:48:12.191000Z, 1533.64 2012-04-27T14:48:12.300000Z, 1533.64 2012-04-27T14:48:12.394000Z, 1533.65 2012-04-27T14:48:12.488000Z, 1533.66 2012-04-27T14:48:12.597000Z, 1533.66 2012-04-27T14:48:12.691000Z, 1533.67 2012-04-27T14:48:12.785000Z, 1533.67 2012-04-27T14:48:12.894000Z, 1533.68 2012-04-27T14:48:12.988000Z, 1533.68 2012-04-27T14:48:13.097000Z, 1533.68 2012-04-27T14:48:13.191000Z, 1533.69 2012-04-27T14:48:13.285000Z, 1533.69 2012-04-27T14:48:13.394000Z, 1533.69 2012-04-27T14:48:13.488000Z, 1533.69 2012-04-27T14:48:13.597000Z, 1533.69 2012-04-27T14:48:13.691000Z, 1533.69 2012-04-27T14:48:13.785000Z, 1533.69 2012-04-27T14:48:13.894000Z, 1533.70 2012-04-27T14:48:13.988000Z, 1533.70 2012-04-27T14:48:14.097000Z, 1533.70 2012-04-27T14:48:14.191000Z, 1533.70 2012-04-27T14:48:14.285000Z, 1533.70 2012-04-27T14:48:14.394000Z, 1533.70 2012-04-27T14:48:14.488000Z, 1533.69 2012-04-27T14:48:14.597000Z, 1533.69 2012-04-27T14:48:14.691000Z, 1533.69 2012-04-27T14:48:14.785000Z, 1533.68 2012-04-27T14:48:14.894000Z, 1533.68 2012-04-27T14:48:14.988000Z, 1533.67 2012-04-27T14:48:15.097000Z, 1533.67 2012-04-27T14:48:15.191000Z, 1533.66 2012-04-27T14:48:15.285000Z, 1533.66 2012-04-27T14:48:15.394000Z, 1533.65 2012-04-27T14:48:15.488000Z, 1533.65 2012-04-27T14:48:15.597000Z, 1533.64 2012-04-27T14:48:15.691000Z, 1533.64 2012-04-27T14:48:15.785000Z, 1533.64 2012-04-27T14:48:15.894000Z, 1533.63 2012-04-27T14:48:15.988000Z, 1533.63 2012-04-27T14:48:16.097000Z, 1533.63 2012-04-27T14:48:16.191000Z, 1533.62 2012-04-27T14:48:16.285000Z, 1533.62 2012-04-27T14:48:16.394000Z, 1533.62 2012-04-27T14:48:16.488000Z, 1533.62 2012-04-27T14:48:16.597000Z, 1533.62 2012-04-27T14:48:16.691000Z, 1533.61 2012-04-27T14:48:16.785000Z, 1533.61 2012-04-27T14:48:16.894000Z, 1533.61 2012-04-27T14:48:16.988000Z, 1533.61 2012-04-27T14:48:17.097000Z, 1533.61 2012-04-27T14:48:17.191000Z, 1533.61 2012-04-27T14:48:17.285000Z, 1533.61 2012-04-27T14:48:17.394000Z, 1533.61 2012-04-27T14:48:17.488000Z, 1533.61 2012-04-27T14:48:17.597000Z, 1533.61 2012-04-27T14:48:17.691000Z, 1533.61 2012-04-27T14:48:17.800000Z, 1533.61 2012-04-27T14:48:17.894000Z, 1533.61 2012-04-27T14:48:17.988000Z, 1533.62 2012-04-27T14:48:18.097000Z, 1533.62 2012-04-27T14:48:18.191000Z, 1533.63 2012-04-27T14:48:18.300000Z, 1533.64 2012-04-27T14:48:18.394000Z, 1533.64 2012-04-27T14:48:18.488000Z, 1533.65 2012-04-27T14:48:18.597000Z, 1533.66 2012-04-27T14:48:18.691000Z, 1533.66 2012-04-27T14:48:18.800000Z, 1533.66 2012-04-27T14:48:18.894000Z, 1533.67 2012-04-27T14:48:18.988000Z, 1533.67 2012-04-27T14:48:19.097000Z, 1533.67 2012-04-27T14:48:19.191000Z, 1533.68 2012-04-27T14:48:19.301000Z, 1533.68 2012-04-27T14:48:19.394000Z, 1533.68 2012-04-27T14:48:19.488000Z, 1533.68 2012-04-27T14:48:19.597000Z, 1533.68 2012-04-27T14:48:19.691000Z, 1533.69 2012-04-27T14:48:19.801000Z, 1533.69 2012-04-27T14:48:19.894000Z, 1533.69 2012-04-27T14:48:19.988000Z, 1533.69 2012-04-27T14:48:20.097000Z, 1533.69 2012-04-27T14:48:20.191000Z, 1533.68 2012-04-27T14:48:20.301000Z, 1533.68 2012-04-27T14:48:20.394000Z, 1533.68 2012-04-27T14:48:20.488000Z, 1533.67 2012-04-27T14:48:20.597000Z, 1533.67 2012-04-27T14:48:20.691000Z, 1533.66 2012-04-27T14:48:20.801000Z, 1533.66 2012-04-27T14:48:20.894000Z, 1533.65 2012-04-27T14:48:20.988000Z, 1533.65 2012-04-27T14:48:21.097000Z, 1533.65 2012-04-27T14:48:21.191000Z, 1533.64 2012-04-27T14:48:21.285000Z, 1533.64 2012-04-27T14:48:21.394000Z, 1533.64 2012-04-27T14:48:21.488000Z, 1533.63 2012-04-27T14:48:21.597000Z, 1533.63 2012-04-27T14:48:21.691000Z, 1533.63 2012-04-27T14:48:21.801000Z, 1533.62 2012-04-27T14:48:21.894000Z, 1533.62 2012-04-27T14:48:21.988000Z, 1533.62 2012-04-27T14:48:22.097000Z, 1533.62 2012-04-27T14:48:22.191000Z, 1533.61 2012-04-27T14:48:22.301000Z, 1533.61 2012-04-27T14:48:22.394000Z, 1533.61 2012-04-27T14:48:22.488000Z, 1533.61 2012-04-27T14:48:22.597000Z, 1533.61 2012-04-27T14:48:22.691000Z, 1533.61 2012-04-27T14:48:22.801000Z, 1533.61 2012-04-27T14:48:22.894000Z, 1533.61 2012-04-27T14:48:22.988000Z, 1533.61 2012-04-27T14:48:23.097000Z, 1533.61 2012-04-27T14:48:23.191000Z, 1533.61 2012-04-27T14:48:23.285000Z, 1533.61 2012-04-27T14:48:23.394000Z, 1533.61 2012-04-27T14:48:23.488000Z, 1533.62 2012-04-27T14:48:23.597000Z, 1533.62 2012-04-27T14:48:23.691000Z, 1533.62 2012-04-27T14:48:23.785000Z, 1533.62 2012-04-27T14:48:23.894000Z, 1533.63 2012-04-27T14:48:23.988000Z, 1533.63 2012-04-27T14:48:24.097000Z, 1533.63 2012-04-27T14:48:24.191000Z, 1533.63 2012-04-27T14:48:24.285000Z, 1533.63 2012-04-27T14:48:24.394000Z, 1533.62 2012-04-27T14:48:24.488000Z, 1533.62 2012-04-27T14:48:24.597000Z, 1533.62 2012-04-27T14:48:24.691000Z, 1533.62 2012-04-27T14:48:24.801000Z, 1533.62 2012-04-27T14:48:24.894000Z, 1533.62 2012-04-27T14:48:24.988000Z, 1533.62 2012-04-27T14:48:25.097000Z, 1533.62 2012-04-27T14:48:25.191000Z, 1533.62 2012-04-27T14:48:25.285000Z, 1533.62 2012-04-27T14:48:25.394000Z, 1533.62 2012-04-27T14:48:25.488000Z, 1533.62 2012-04-27T14:48:25.597000Z, 1533.62 2012-04-27T14:48:25.691000Z, 1533.62 2012-04-27T14:48:25.801000Z, 1533.62 2012-04-27T14:48:25.894000Z, 1533.62 2012-04-27T14:48:25.988000Z, 1533.62 2012-04-27T14:48:26.097000Z, 1533.62 2012-04-27T14:48:26.191000Z, 1533.63 2012-04-27T14:48:26.285000Z, 1533.63 2012-04-27T14:48:26.394000Z, 1533.63 2012-04-27T14:48:26.488000Z, 1533.63 2012-04-27T14:48:26.597000Z, 1533.64 2012-04-27T14:48:26.691000Z, 1533.64 2012-04-27T14:48:26.801000Z, 1533.64 2012-04-27T14:48:26.894000Z, 1533.64 2012-04-27T14:48:26.988000Z, 1533.64 2012-04-27T14:48:27.097000Z, 1533.64 2012-04-27T14:48:27.191000Z, 1533.64 2012-04-27T14:48:27.301000Z, 1533.65 2012-04-27T14:48:27.394000Z, 1533.65 2012-04-27T14:48:27.488000Z, 1533.65 2012-04-27T14:48:27.597000Z, 1533.65 2012-04-27T14:48:27.691000Z, 1533.65 2012-04-27T14:48:27.801000Z, 1533.65 2012-04-27T14:48:27.894000Z, 1533.65 2012-04-27T14:48:27.988000Z, 1533.65 2012-04-27T14:48:28.097000Z, 1533.65 2012-04-27T14:48:28.191000Z, 1533.65 2012-04-27T14:48:28.285000Z, 1533.65 2012-04-27T14:48:28.394000Z, 1533.65 2012-04-27T14:48:28.488000Z, 1533.65 2012-04-27T14:48:28.597000Z, 1533.65 2012-04-27T14:48:28.691000Z, 1533.65 2012-04-27T14:48:28.801000Z, 1533.65 2012-04-27T14:48:28.894000Z, 1533.64 2012-04-27T14:48:28.988000Z, 1533.64 2012-04-27T14:48:29.098000Z, 1533.64 2012-04-27T14:48:29.191000Z, 1533.63 2012-04-27T14:48:29.301000Z, 1533.63 2012-04-27T14:48:29.394000Z, 1533.63 2012-04-27T14:48:29.488000Z, 1533.63 2012-04-27T14:48:29.598000Z, 1533.63 2012-04-27T14:48:29.691000Z, 1533.62 2012-04-27T14:48:29.801000Z, 1533.62 2012-04-27T14:48:29.894000Z, 1533.62 2012-04-27T14:48:29.988000Z, 1533.62 2012-04-27T14:48:30.098000Z, 1533.62 2012-04-27T14:48:30.191000Z, 1533.62 2012-04-27T14:48:30.285000Z, 1533.61 2012-04-27T14:48:30.394000Z, 1533.61 2012-04-27T14:48:30.488000Z, 1533.61 2012-04-27T14:48:30.598000Z, 1533.61 2012-04-27T14:48:30.691000Z, 1533.61 2012-04-27T14:48:30.801000Z, 1533.61 2012-04-27T14:48:30.894000Z, 1533.61 2012-04-27T14:48:30.988000Z, 1533.61 2012-04-27T14:48:31.098000Z, 1533.61 2012-04-27T14:48:31.191000Z, 1533.61 2012-04-27T14:48:31.301000Z, 1533.61 2012-04-27T14:48:31.394000Z, 1533.61 2012-04-27T14:48:31.488000Z, 1533.61 2012-04-27T14:48:31.582000Z, 1533.61 2012-04-27T14:48:31.691000Z, 1533.61 2012-04-27T14:48:31.801000Z, 1533.61 2012-04-27T14:48:31.894000Z, 1533.61 2012-04-27T14:48:31.988000Z, 1533.61 2012-04-27T14:48:32.082000Z, 1533.61 2012-04-27T14:48:32.191000Z, 1533.61 2012-04-27T14:48:32.301000Z, 1533.61 2012-04-27T14:48:32.394000Z, 1533.61 2012-04-27T14:48:32.488000Z, 1533.61 2012-04-27T14:48:32.598000Z, 1533.61 2012-04-27T14:48:32.691000Z, 1533.62 2012-04-27T14:48:32.801000Z, 1533.62 2012-04-27T14:48:32.894000Z, 1533.63 2012-04-27T14:48:32.988000Z, 1533.64 2012-04-27T14:48:33.098000Z, 1533.64 2012-04-27T14:48:33.191000Z, 1533.65 2012-04-27T14:48:33.301000Z, 1533.65 2012-04-27T14:48:33.394000Z, 1533.66 2012-04-27T14:48:33.488000Z, 1533.66 2012-04-27T14:48:33.598000Z, 1533.66 2012-04-27T14:48:33.691000Z, 1533.66 2012-04-27T14:48:33.801000Z, 1533.66 2012-04-27T14:48:33.894000Z, 1533.67 2012-04-27T14:48:33.988000Z, 1533.67 2012-04-27T14:48:34.098000Z, 1533.67 2012-04-27T14:48:34.191000Z, 1533.67 2012-04-27T14:48:34.301000Z, 1533.67 2012-04-27T14:48:34.394000Z, 1533.67 2012-04-27T14:48:34.488000Z, 1533.67 2012-04-27T14:48:34.598000Z, 1533.66 2012-04-27T14:48:34.691000Z, 1533.66 2012-04-27T14:48:34.801000Z, 1533.66 2012-04-27T14:48:34.894000Z, 1533.66 2012-04-27T14:48:34.988000Z, 1533.65 2012-04-27T14:48:35.098000Z, 1533.65 2012-04-27T14:48:35.191000Z, 1533.64 2012-04-27T14:48:35.285000Z, 1533.64 2012-04-27T14:48:35.394000Z, 1533.63 2012-04-27T14:48:35.488000Z, 1533.63 2012-04-27T14:48:35.598000Z, 1533.63 2012-04-27T14:48:35.691000Z, 1533.63 2012-04-27T14:48:35.785000Z, 1533.62 2012-04-27T14:48:35.894000Z, 1533.62 2012-04-27T14:48:35.988000Z, 1533.62 2012-04-27T14:48:36.098000Z, 1533.62 2012-04-27T14:48:36.191000Z, 1533.62 2012-04-27T14:48:36.285000Z, 1533.62 2012-04-27T14:48:36.394000Z, 1533.62 2012-04-27T14:48:36.488000Z, 1533.61 2012-04-27T14:48:36.598000Z, 1533.61 2012-04-27T14:48:36.691000Z, 1533.61 2012-04-27T14:48:36.785000Z, 1533.61 2012-04-27T14:48:36.894000Z, 1533.61 2012-04-27T14:48:36.988000Z, 1533.61 2012-04-27T14:48:37.098000Z, 1533.61 2012-04-27T14:48:37.191000Z, 1533.61 2012-04-27T14:48:37.285000Z, 1533.61 2012-04-27T14:48:37.394000Z, 1533.61 2012-04-27T14:48:37.488000Z, 1533.61 2012-04-27T14:48:37.598000Z, 1533.61 2012-04-27T14:48:37.691000Z, 1533.61 2012-04-27T14:48:37.785000Z, 1533.61 2012-04-27T14:48:37.894000Z, 1533.62 2012-04-27T14:48:37.988000Z, 1533.62 2012-04-27T14:48:38.098000Z, 1533.63 2012-04-27T14:48:38.191000Z, 1533.64 2012-04-27T14:48:38.285000Z, 1533.64 2012-04-27T14:48:38.394000Z, 1533.65 2012-04-27T14:48:38.488000Z, 1533.65 2012-04-27T14:48:38.598000Z, 1533.65 2012-04-27T14:48:38.691000Z, 1533.66 2012-04-27T14:48:38.785000Z, 1533.66 2012-04-27T14:48:38.895000Z, 1533.66 2012-04-27T14:48:38.988000Z, 1533.66 2012-04-27T14:48:39.098000Z, 1533.67 2012-04-27T14:48:39.191000Z, 1533.67 2012-04-27T14:48:39.285000Z, 1533.67 2012-04-27T14:48:39.395000Z, 1533.67 2012-04-27T14:48:39.488000Z, 1533.67 2012-04-27T14:48:39.598000Z, 1533.67 2012-04-27T14:48:39.691000Z, 1533.67 2012-04-27T14:48:39.785000Z, 1533.67 2012-04-27T14:48:39.895000Z, 1533.66 2012-04-27T14:48:39.988000Z, 1533.66 2012-04-27T14:48:40.098000Z, 1533.65 2012-04-27T14:48:40.191000Z, 1533.65 2012-04-27T14:48:40.285000Z, 1533.64 2012-04-27T14:48:40.395000Z, 1533.64 2012-04-27T14:48:40.488000Z, 1533.64 2012-04-27T14:48:40.598000Z, 1533.63 2012-04-27T14:48:40.691000Z, 1533.63 2012-04-27T14:48:40.785000Z, 1533.63 2012-04-27T14:48:40.895000Z, 1533.63 2012-04-27T14:48:40.988000Z, 1533.62 2012-04-27T14:48:41.098000Z, 1533.62 2012-04-27T14:48:41.191000Z, 1533.62 2012-04-27T14:48:41.285000Z, 1533.62 2012-04-27T14:48:41.395000Z, 1533.62 2012-04-27T14:48:41.488000Z, 1533.61 2012-04-27T14:48:41.598000Z, 1533.61 2012-04-27T14:48:41.691000Z, 1533.61 2012-04-27T14:48:41.801000Z, 1533.61 2012-04-27T14:48:41.895000Z, 1533.61 2012-04-27T14:48:41.988000Z, 1533.61 2012-04-27T14:48:42.098000Z, 1533.61 2012-04-27T14:48:42.191000Z, 1533.61 2012-04-27T14:48:42.285000Z, 1533.61 2012-04-27T14:48:42.395000Z, 1533.61 2012-04-27T14:48:42.488000Z, 1533.61 2012-04-27T14:48:42.598000Z, 1533.61 2012-04-27T14:48:42.691000Z, 1533.61 2012-04-27T14:48:42.785000Z, 1533.61 2012-04-27T14:48:42.895000Z, 1533.61 2012-04-27T14:48:42.988000Z, 1533.61 2012-04-27T14:48:43.098000Z, 1533.61 2012-04-27T14:48:43.191000Z, 1533.61 2012-04-27T14:48:43.301000Z, 1533.61 2012-04-27T14:48:43.395000Z, 1533.61 2012-04-27T14:48:43.488000Z, 1533.62 2012-04-27T14:48:43.598000Z, 1533.62 2012-04-27T14:48:43.691000Z, 1533.62 2012-04-27T14:48:43.801000Z, 1533.62 2012-04-27T14:48:43.895000Z, 1533.63 2012-04-27T14:48:43.988000Z, 1533.63 2012-04-27T14:48:44.098000Z, 1533.63 2012-04-27T14:48:44.191000Z, 1533.63 2012-04-27T14:48:44.285000Z, 1533.63 2012-04-27T14:48:44.395000Z, 1533.63 2012-04-27T14:48:44.488000Z, 1533.64 2012-04-27T14:48:44.598000Z, 1533.64 2012-04-27T14:48:44.691000Z, 1533.64 2012-04-27T14:48:44.785000Z, 1533.64 2012-04-27T14:48:44.895000Z, 1533.64 2012-04-27T14:48:44.988000Z, 1533.64 2012-04-27T14:48:45.098000Z, 1533.64 2012-04-27T14:48:45.191000Z, 1533.63 2012-04-27T14:48:45.285000Z, 1533.63 2012-04-27T14:48:45.395000Z, 1533.63 2012-04-27T14:48:45.488000Z, 1533.63 2012-04-27T14:48:45.582000Z, 1533.63 2012-04-27T14:48:45.691000Z, 1533.63 2012-04-27T14:48:45.785000Z, 1533.62 2012-04-27T14:48:45.895000Z, 1533.62 2012-04-27T14:48:45.988000Z, 1533.62 2012-04-27T14:48:46.098000Z, 1533.62 2012-04-27T14:48:46.191000Z, 1533.62 2012-04-27T14:48:46.301000Z, 1533.61 2012-04-27T14:48:46.395000Z, 1533.61 2012-04-27T14:48:46.488000Z, 1533.61 2012-04-27T14:48:46.598000Z, 1533.61 2012-04-27T14:48:46.691000Z, 1533.61 2012-04-27T14:48:46.785000Z, 1533.61 2012-04-27T14:48:46.895000Z, 1533.61 2012-04-27T14:48:46.988000Z, 1533.61 2012-04-27T14:48:47.098000Z, 1533.61 2012-04-27T14:48:47.191000Z, 1533.61 2012-04-27T14:48:47.301000Z, 1533.61 2012-04-27T14:48:47.395000Z, 1533.61 2012-04-27T14:48:47.488000Z, 1533.61 2012-04-27T14:48:47.598000Z, 1533.61 2012-04-27T14:48:47.691000Z, 1533.61 2012-04-27T14:48:47.785000Z, 1533.61 2012-04-27T14:48:47.895000Z, 1533.61 2012-04-27T14:48:47.988000Z, 1533.61 2012-04-27T14:48:48.098000Z, 1533.61 2012-04-27T14:48:48.191000Z, 1533.61 2012-04-27T14:48:48.285000Z, 1533.62 2012-04-27T14:48:48.395000Z, 1533.62 2012-04-27T14:48:48.488000Z, 1533.62 2012-04-27T14:48:48.598000Z, 1533.62 2012-04-27T14:48:48.692000Z, 1533.62 2012-04-27T14:48:48.801000Z, 1533.63 2012-04-27T14:48:48.895000Z, 1533.63 2012-04-27T14:48:48.988000Z, 1533.63 2012-04-27T14:48:49.098000Z, 1533.63 2012-04-27T14:48:49.192000Z, 1533.63 2012-04-27T14:48:49.285000Z, 1533.63 2012-04-27T14:48:49.395000Z, 1533.63 2012-04-27T14:48:49.488000Z, 1533.63 2012-04-27T14:48:49.598000Z, 1533.63 2012-04-27T14:48:49.692000Z, 1533.63 2012-04-27T14:48:49.801000Z, 1533.63 2012-04-27T14:48:49.895000Z, 1533.62 2012-04-27T14:48:49.988000Z, 1533.62 2012-04-27T14:48:50.098000Z, 1533.62 2012-04-27T14:48:50.192000Z, 1533.62 2012-04-27T14:48:50.285000Z, 1533.62 2012-04-27T14:48:50.395000Z, 1533.62 2012-04-27T14:48:50.488000Z, 1533.61 2012-04-27T14:48:50.598000Z, 1533.61 2012-04-27T14:48:50.692000Z, 1533.61 2012-04-27T14:48:50.785000Z, 1533.61 2012-04-27T14:48:50.895000Z, 1533.61 2012-04-27T14:48:50.988000Z, 1533.61 2012-04-27T14:48:51.098000Z, 1533.61 2012-04-27T14:48:51.192000Z, 1533.61 2012-04-27T14:48:51.285000Z, 1533.61 2012-04-27T14:48:51.395000Z, 1533.61 2012-04-27T14:48:51.488000Z, 1533.61 2012-04-27T14:48:51.598000Z, 1533.61 2012-04-27T14:48:51.692000Z, 1533.61 2012-04-27T14:48:51.801000Z, 1533.61 2012-04-27T14:48:51.895000Z, 1533.61 2012-04-27T14:48:51.988000Z, 1533.61 2012-04-27T14:48:52.098000Z, 1533.61 2012-04-27T14:48:52.192000Z, 1533.61 2012-04-27T14:48:52.285000Z, 1533.61 2012-04-27T14:48:52.395000Z, 1533.61 2012-04-27T14:48:52.488000Z, 1533.61 2012-04-27T14:48:52.598000Z, 1533.61 2012-04-27T14:48:52.692000Z, 1533.61 2012-04-27T14:48:52.801000Z, 1533.61 2012-04-27T14:48:52.879000Z, 1533.61 2012-04-27T14:48:52.988000Z, 1533.61 2012-04-27T14:48:53.098000Z, 1533.61 2012-04-27T14:48:53.192000Z, 1533.61 2012-04-27T14:48:53.285000Z, 1533.61 2012-04-27T14:48:53.395000Z, 1533.62 2012-04-27T14:48:53.488000Z, 1533.62 2012-04-27T14:48:53.598000Z, 1533.62 2012-04-27T14:48:53.692000Z, 1533.62 2012-04-27T14:48:53.785000Z, 1533.61 2012-04-27T14:48:53.895000Z, 1533.61 2012-04-27T14:48:53.988000Z, 1533.61 2012-04-27T14:48:54.098000Z, 1533.61 2012-04-27T14:48:54.192000Z, 1533.61 2012-04-27T14:48:54.301000Z, 1533.61 2012-04-27T14:48:54.395000Z, 1533.61 2012-04-27T14:48:54.488000Z, 1533.61 2012-04-27T14:48:54.598000Z, 1533.61 2012-04-27T14:48:54.692000Z, 1533.61 2012-04-27T14:48:54.801000Z, 1533.61 2012-04-27T14:48:54.895000Z, 1533.61 2012-04-27T14:48:54.988000Z, 1533.61 2012-04-27T14:48:55.098000Z, 1533.61 2012-04-27T14:48:55.192000Z, 1533.61 2012-04-27T14:48:55.301000Z, 1533.61 2012-04-27T14:48:55.395000Z, 1533.61 2012-04-27T14:48:55.488000Z, 1533.61 2012-04-27T14:48:55.598000Z, 1533.61 2012-04-27T14:48:55.692000Z, 1533.61 2012-04-27T14:48:55.801000Z, 1533.61 2012-04-27T14:48:55.895000Z, 1533.61 2012-04-27T14:48:55.988000Z, 1533.61 2012-04-27T14:48:56.098000Z, 1533.61 2012-04-27T14:48:56.192000Z, 1533.61 2012-04-27T14:48:56.285000Z, 1533.61 2012-04-27T14:48:56.395000Z, 1533.61 2012-04-27T14:48:56.488000Z, 1533.61 2012-04-27T14:48:56.598000Z, 1533.61 2012-04-27T14:48:56.692000Z, 1533.61 2012-04-27T14:48:56.801000Z, 1533.61 2012-04-27T14:48:56.895000Z, 1533.62 2012-04-27T14:48:56.988000Z, 1533.62 2012-04-27T14:48:57.098000Z, 1533.62 2012-04-27T14:48:57.192000Z, 1533.62 2012-04-27T14:48:57.301000Z, 1533.62 2012-04-27T14:48:57.395000Z, 1533.62 2012-04-27T14:48:57.488000Z, 1533.62 2012-04-27T14:48:57.598000Z, 1533.62 2012-04-27T14:48:57.692000Z, 1533.62 2012-04-27T14:48:57.785000Z, 1533.62 2012-04-27T14:48:57.895000Z, 1533.62 2012-04-27T14:48:57.989000Z, 1533.62 2012-04-27T14:48:58.098000Z, 1533.62 2012-04-27T14:48:58.192000Z, 1533.62 2012-04-27T14:48:58.285000Z, 1533.63 2012-04-27T14:48:58.395000Z, 1533.63 2012-04-27T14:48:58.489000Z, 1533.63 2012-04-27T14:48:58.582000Z, 1533.63 2012-04-27T14:48:58.692000Z, 1533.63 2012-04-27T14:48:58.785000Z, 1533.63 2012-04-27T14:48:58.895000Z, 1533.63 2012-04-27T14:48:58.989000Z, 1533.63 2012-04-27T14:48:59.098000Z, 1533.63 2012-04-27T14:48:59.192000Z, 1533.63 2012-04-27T14:48:59.285000Z, 1533.63 2012-04-27T14:48:59.395000Z, 1533.63 2012-04-27T14:48:59.489000Z, 1533.62 2012-04-27T14:48:59.598000Z, 1533.62 2012-04-27T14:48:59.692000Z, 1533.62 2012-04-27T14:48:59.785000Z, 1533.62 2012-04-27T14:48:59.895000Z, 1533.62 2012-04-27T14:48:59.989000Z, 1533.62 2012-04-27T14:49:00.098000Z, 1533.62 2012-04-27T14:49:00.192000Z, 1533.61 2012-04-27T14:49:00.285000Z, 1533.61 2012-04-27T14:49:00.395000Z, 1533.61 2012-04-27T14:49:00.489000Z, 1533.61 2012-04-27T14:49:00.598000Z, 1533.61 2012-04-27T14:49:00.692000Z, 1533.61 2012-04-27T14:49:00.785000Z, 1533.61 2012-04-27T14:49:00.895000Z, 1533.61 2012-04-27T14:49:00.989000Z, 1533.61 2012-04-27T14:49:01.098000Z, 1533.61 2012-04-27T14:49:01.192000Z, 1533.61 2012-04-27T14:49:01.285000Z, 1533.61 2012-04-27T14:49:01.395000Z, 1533.61 2012-04-27T14:49:01.489000Z, 1533.61 2012-04-27T14:49:01.582000Z, 1533.61 2012-04-27T14:49:01.692000Z, 1533.61 2012-04-27T14:49:01.785000Z, 1533.61 2012-04-27T14:49:01.895000Z, 1533.61 2012-04-27T14:49:01.989000Z, 1533.62 2012-04-27T14:49:02.098000Z, 1533.62 2012-04-27T14:49:02.192000Z, 1533.62 2012-04-27T14:49:02.285000Z, 1533.63 2012-04-27T14:49:02.395000Z, 1533.63 2012-04-27T14:49:02.489000Z, 1533.63 2012-04-27T14:49:02.598000Z, 1533.64 2012-04-27T14:49:02.692000Z, 1533.64 2012-04-27T14:49:02.785000Z, 1533.64 2012-04-27T14:49:02.895000Z, 1533.64 2012-04-27T14:49:02.989000Z, 1533.65 2012-04-27T14:49:03.098000Z, 1533.65 2012-04-27T14:49:03.192000Z, 1533.65 2012-04-27T14:49:03.285000Z, 1533.65 2012-04-27T14:49:03.395000Z, 1533.66 2012-04-27T14:49:03.489000Z, 1533.65 2012-04-27T14:49:03.598000Z, 1533.66 2012-04-27T14:49:03.692000Z, 1533.66 2012-04-27T14:49:03.785000Z, 1533.66 2012-04-27T14:49:03.895000Z, 1533.66 2012-04-27T14:49:03.989000Z, 1533.66 2012-04-27T14:49:04.098000Z, 1533.66 2012-04-27T14:49:04.207000Z, 1533.66 2012-04-27T14:49:04.285000Z, 1533.66 2012-04-27T14:49:04.395000Z, 1533.65 2012-04-27T14:49:04.489000Z, 1533.65 2012-04-27T14:49:04.598000Z, 1533.64 2012-04-27T14:49:04.692000Z, 1533.64 2012-04-27T14:49:04.801000Z, 1533.64 2012-04-27T14:49:04.895000Z, 1533.63 2012-04-27T14:49:04.989000Z, 1533.63 2012-04-27T14:49:05.098000Z, 1533.63 2012-04-27T14:49:05.192000Z, 1533.63 2012-04-27T14:49:05.285000Z, 1533.62 2012-04-27T14:49:05.395000Z, 1533.62 2012-04-27T14:49:05.489000Z, 1533.62 2012-04-27T14:49:05.598000Z, 1533.62 2012-04-27T14:49:05.692000Z, 1533.62 2012-04-27T14:49:05.785000Z, 1533.62 2012-04-27T14:49:05.895000Z, 1533.62 2012-04-27T14:49:05.989000Z, 1533.62 2012-04-27T14:49:06.098000Z, 1533.62 2012-04-27T14:49:06.192000Z, 1533.61 2012-04-27T14:49:06.285000Z, 1533.61 2012-04-27T14:49:06.395000Z, 1533.61 2012-04-27T14:49:06.489000Z, 1533.61 2012-04-27T14:49:06.598000Z, 1533.61 2012-04-27T14:49:06.692000Z, 1533.61 2012-04-27T14:49:06.785000Z, 1533.61 2012-04-27T14:49:06.895000Z, 1533.61 2012-04-27T14:49:06.989000Z, 1533.61 2012-04-27T14:49:07.098000Z, 1533.61 2012-04-27T14:49:07.192000Z, 1533.61 2012-04-27T14:49:07.285000Z, 1533.61 2012-04-27T14:49:07.395000Z, 1533.61 2012-04-27T14:49:07.489000Z, 1533.62 2012-04-27T14:49:07.598000Z, 1533.62 2012-04-27T14:49:07.692000Z, 1533.63 2012-04-27T14:49:07.786000Z, 1533.63 2012-04-27T14:49:07.895000Z, 1533.63 2012-04-27T14:49:07.989000Z, 1533.64 2012-04-27T14:49:08.098000Z, 1533.64 2012-04-27T14:49:08.192000Z, 1533.65 2012-04-27T14:49:08.286000Z, 1533.65 2012-04-27T14:49:08.395000Z, 1533.65 2012-04-27T14:49:08.489000Z, 1533.66 2012-04-27T14:49:08.598000Z, 1533.66 2012-04-27T14:49:08.692000Z, 1533.66 2012-04-27T14:49:08.786000Z, 1533.67 2012-04-27T14:49:08.895000Z, 1533.67 2012-04-27T14:49:08.989000Z, 1533.67 2012-04-27T14:49:09.098000Z, 1533.67 2012-04-27T14:49:09.192000Z, 1533.67 2012-04-27T14:49:09.286000Z, 1533.67 2012-04-27T14:49:09.395000Z, 1533.68 2012-04-27T14:49:09.489000Z, 1533.67 2012-04-27T14:49:09.598000Z, 1533.67 2012-04-27T14:49:09.692000Z, 1533.67 2012-04-27T14:49:09.786000Z, 1533.67 2012-04-27T14:49:09.895000Z, 1533.67 2012-04-27T14:49:09.989000Z, 1533.66 2012-04-27T14:49:10.098000Z, 1533.66 2012-04-27T14:49:10.192000Z, 1533.65 2012-04-27T14:49:10.286000Z, 1533.65 2012-04-27T14:49:10.395000Z, 1533.64 2012-04-27T14:49:10.489000Z, 1533.64 2012-04-27T14:49:10.598000Z, 1533.64 2012-04-27T14:49:10.692000Z, 1533.63 2012-04-27T14:49:10.786000Z, 1533.63 2012-04-27T14:49:10.895000Z, 1533.63 2012-04-27T14:49:10.989000Z, 1533.63 2012-04-27T14:49:11.098000Z, 1533.62 2012-04-27T14:49:11.207000Z, 1533.62 2012-04-27T14:49:11.286000Z, 1533.62 2012-04-27T14:49:11.395000Z, 1533.62 2012-04-27T14:49:11.489000Z, 1533.62 2012-04-27T14:49:11.598000Z, 1533.62 2012-04-27T14:49:11.692000Z, 1533.62 2012-04-27T14:49:11.786000Z, 1533.61 2012-04-27T14:49:11.895000Z, 1533.61 2012-04-27T14:49:11.989000Z, 1533.61 2012-04-27T14:49:12.098000Z, 1533.61 2012-04-27T14:49:12.192000Z, 1533.61 2012-04-27T14:49:12.286000Z, 1533.61 2012-04-27T14:49:12.395000Z, 1533.61 2012-04-27T14:49:12.489000Z, 1533.61 2012-04-27T14:49:12.598000Z, 1533.61 2012-04-27T14:49:12.692000Z, 1533.62 2012-04-27T14:49:12.801000Z, 1533.62 2012-04-27T14:49:12.895000Z, 1533.63 2012-04-27T14:49:12.989000Z, 1533.63 2012-04-27T14:49:13.098000Z, 1533.64 2012-04-27T14:49:13.192000Z, 1533.64 2012-04-27T14:49:13.286000Z, 1533.65 2012-04-27T14:49:13.395000Z, 1533.65 2012-04-27T14:49:13.489000Z, 1533.65 2012-04-27T14:49:13.598000Z, 1533.65 2012-04-27T14:49:13.692000Z, 1533.66 2012-04-27T14:49:13.786000Z, 1533.66 2012-04-27T14:49:13.895000Z, 1533.66 2012-04-27T14:49:13.989000Z, 1533.66 2012-04-27T14:49:14.098000Z, 1533.66 2012-04-27T14:49:14.192000Z, 1533.66 2012-04-27T14:49:14.286000Z, 1533.66 2012-04-27T14:49:14.395000Z, 1533.66 2012-04-27T14:49:14.489000Z, 1533.66 2012-04-27T14:49:14.598000Z, 1533.66 2012-04-27T14:49:14.692000Z, 1533.65 2012-04-27T14:49:14.786000Z, 1533.65 2012-04-27T14:49:14.895000Z, 1533.65 2012-04-27T14:49:14.989000Z, 1533.65 2012-04-27T14:49:15.098000Z, 1533.64 2012-04-27T14:49:15.192000Z, 1533.64 2012-04-27T14:49:15.301000Z, 1533.64 2012-04-27T14:49:15.395000Z, 1533.63 2012-04-27T14:49:15.489000Z, 1533.63 2012-04-27T14:49:15.598000Z, 1533.63 2012-04-27T14:49:15.692000Z, 1533.63 2012-04-27T14:49:15.801000Z, 1533.62 2012-04-27T14:49:15.895000Z, 1533.62 2012-04-27T14:49:15.989000Z, 1533.62 2012-04-27T14:49:16.098000Z, 1533.62 2012-04-27T14:49:16.192000Z, 1533.62 2012-04-27T14:49:16.301000Z, 1533.62 2012-04-27T14:49:16.395000Z, 1533.62 2012-04-27T14:49:16.489000Z, 1533.62 2012-04-27T14:49:16.598000Z, 1533.62 2012-04-27T14:49:16.692000Z, 1533.62 2012-04-27T14:49:16.801000Z, 1533.61 2012-04-27T14:49:16.895000Z, 1533.61 2012-04-27T14:49:16.989000Z, 1533.61 2012-04-27T14:49:17.098000Z, 1533.61 2012-04-27T14:49:17.192000Z, 1533.61 2012-04-27T14:49:17.286000Z, 1533.61 2012-04-27T14:49:17.395000Z, 1533.61 2012-04-27T14:49:17.489000Z, 1533.61 2012-04-27T14:49:17.598000Z, 1533.61 2012-04-27T14:49:17.692000Z, 1533.61 2012-04-27T14:49:17.801000Z, 1533.61 2012-04-27T14:49:17.895000Z, 1533.61 2012-04-27T14:49:17.989000Z, 1533.62 2012-04-27T14:49:18.098000Z, 1533.62 2012-04-27T14:49:18.192000Z, 1533.62 2012-04-27T14:49:18.301000Z, 1533.62 2012-04-27T14:49:18.395000Z, 1533.62 2012-04-27T14:49:18.489000Z, 1533.62 2012-04-27T14:49:18.598000Z, 1533.62 2012-04-27T14:49:18.692000Z, 1533.62 2012-04-27T14:49:18.801000Z, 1533.62 2012-04-27T14:49:18.895000Z, 1533.63 2012-04-27T14:49:18.989000Z, 1533.63 2012-04-27T14:49:19.098000Z, 1533.63 2012-04-27T14:49:19.192000Z, 1533.64 2012-04-27T14:49:19.286000Z, 1533.64 2012-04-27T14:49:19.395000Z, 1533.64 2012-04-27T14:49:19.489000Z, 1533.65 2012-04-27T14:49:19.598000Z, 1533.65 2012-04-27T14:49:19.692000Z, 1533.65 2012-04-27T14:49:19.786000Z, 1533.65 2012-04-27T14:49:19.895000Z, 1533.65 2012-04-27T14:49:19.989000Z, 1533.65 2012-04-27T14:49:20.098000Z, 1533.65 2012-04-27T14:49:20.192000Z, 1533.65 2012-04-27T14:49:20.286000Z, 1533.65 2012-04-27T14:49:20.395000Z, 1533.65 2012-04-27T14:49:20.489000Z, 1533.65 2012-04-27T14:49:20.583000Z, 1533.65 2012-04-27T14:49:20.692000Z, 1533.65 2012-04-27T14:49:20.786000Z, 1533.65 2012-04-27T14:49:20.895000Z, 1533.65 2012-04-27T14:49:20.989000Z, 1533.64 2012-04-27T14:49:21.083000Z, 1533.64 2012-04-27T14:49:21.192000Z, 1533.64 2012-04-27T14:49:21.286000Z, 1533.64 2012-04-27T14:49:21.395000Z, 1533.63 2012-04-27T14:49:21.489000Z, 1533.63 2012-04-27T14:49:21.598000Z, 1533.63 2012-04-27T14:49:21.692000Z, 1533.63 2012-04-27T14:49:21.786000Z, 1533.63 2012-04-27T14:49:21.895000Z, 1533.63 2012-04-27T14:49:21.989000Z, 1533.63 2012-04-27T14:49:22.098000Z, 1533.62 2012-04-27T14:49:22.192000Z, 1533.62 2012-04-27T14:49:22.286000Z, 1533.62 2012-04-27T14:49:22.395000Z, 1533.62 2012-04-27T14:49:22.489000Z, 1533.62 2012-04-27T14:49:22.583000Z, 1533.62 2012-04-27T14:49:22.692000Z, 1533.62 2012-04-27T14:49:22.786000Z, 1533.62 2012-04-27T14:49:22.895000Z, 1533.62 2012-04-27T14:49:22.989000Z, 1533.62 2012-04-27T14:49:23.098000Z, 1533.62 2012-04-27T14:49:23.192000Z, 1533.62 2012-04-27T14:49:23.286000Z, 1533.62 2012-04-27T14:49:23.395000Z, 1533.62 2012-04-27T14:49:23.489000Z, 1533.63 2012-04-27T14:49:23.598000Z, 1533.63 2012-04-27T14:49:23.692000Z, 1533.63 2012-04-27T14:49:23.786000Z, 1533.64 2012-04-27T14:49:23.895000Z, 1533.64 2012-04-27T14:49:23.989000Z, 1533.64 2012-04-27T14:49:24.098000Z, 1533.64 2012-04-27T14:49:24.192000Z, 1533.64 2012-04-27T14:49:24.286000Z, 1533.65 2012-04-27T14:49:24.395000Z, 1533.65 2012-04-27T14:49:24.489000Z, 1533.65 2012-04-27T14:49:24.598000Z, 1533.65 2012-04-27T14:49:24.692000Z, 1533.65 2012-04-27T14:49:24.786000Z, 1533.65 2012-04-27T14:49:24.895000Z, 1533.64 2012-04-27T14:49:24.989000Z, 1533.64 2012-04-27T14:49:25.098000Z, 1533.64 2012-04-27T14:49:25.192000Z, 1533.64 2012-04-27T14:49:25.286000Z, 1533.63 2012-04-27T14:49:25.395000Z, 1533.63 2012-04-27T14:49:25.489000Z, 1533.63 2012-04-27T14:49:25.598000Z, 1533.62 2012-04-27T14:49:25.692000Z, 1533.62 2012-04-27T14:49:25.786000Z, 1533.62 2012-04-27T14:49:25.895000Z, 1533.62 2012-04-27T14:49:25.989000Z, 1533.62 2012-04-27T14:49:26.098000Z, 1533.62 2012-04-27T14:49:26.192000Z, 1533.62 2012-04-27T14:49:26.286000Z, 1533.61 2012-04-27T14:49:26.395000Z, 1533.61 2012-04-27T14:49:26.489000Z, 1533.61 2012-04-27T14:49:26.598000Z, 1533.61 2012-04-27T14:49:26.692000Z, 1533.61 2012-04-27T14:49:26.786000Z, 1533.61 2012-04-27T14:49:26.895000Z, 1533.61 2012-04-27T14:49:26.989000Z, 1533.61 2012-04-27T14:49:27.098000Z, 1533.61 2012-04-27T14:49:27.192000Z, 1533.61 2012-04-27T14:49:27.286000Z, 1533.61 2012-04-27T14:49:27.395000Z, 1533.61 2012-04-27T14:49:27.489000Z, 1533.61 2012-04-27T14:49:27.598000Z, 1533.62 2012-04-27T14:49:27.692000Z, 1533.62 2012-04-27T14:49:27.786000Z, 1533.63 2012-04-27T14:49:27.895000Z, 1533.63 2012-04-27T14:49:27.989000Z, 1533.64 2012-04-27T14:49:28.098000Z, 1533.64 2012-04-27T14:49:28.192000Z, 1533.64 2012-04-27T14:49:28.286000Z, 1533.64 2012-04-27T14:49:28.395000Z, 1533.65 2012-04-27T14:49:28.489000Z, 1533.65 2012-04-27T14:49:28.598000Z, 1533.65 2012-04-27T14:49:28.692000Z, 1533.65 2012-04-27T14:49:28.786000Z, 1533.66 2012-04-27T14:49:28.895000Z, 1533.66 2012-04-27T14:49:28.989000Z, 1533.66 2012-04-27T14:49:29.098000Z, 1533.66 2012-04-27T14:49:29.192000Z, 1533.66 2012-04-27T14:49:29.286000Z, 1533.66 2012-04-27T14:49:29.395000Z, 1533.65 2012-04-27T14:49:29.489000Z, 1533.65 2012-04-27T14:49:29.598000Z, 1533.65 2012-04-27T14:49:29.692000Z, 1533.65 2012-04-27T14:49:29.786000Z, 1533.64 2012-04-27T14:49:29.895000Z, 1533.64 2012-04-27T14:49:29.989000Z, 1533.64 2012-04-27T14:49:30.098000Z, 1533.63 2012-04-27T14:49:30.192000Z, 1533.63 2012-04-27T14:49:30.286000Z, 1533.63 2012-04-27T14:49:30.395000Z, 1533.63 2012-04-27T14:49:30.489000Z, 1533.62 2012-04-27T14:49:30.598000Z, 1533.62 2012-04-27T14:49:30.692000Z, 1533.62 2012-04-27T14:49:30.786000Z, 1533.62 2012-04-27T14:49:30.895000Z, 1533.62 2012-04-27T14:49:30.989000Z, 1533.61 2012-04-27T14:49:31.098000Z, 1533.61 2012-04-27T14:49:31.192000Z, 1533.61 2012-04-27T14:49:31.286000Z, 1533.61 2012-04-27T14:49:31.395000Z, 1533.61 2012-04-27T14:49:31.489000Z, 1533.61 2012-04-27T14:49:31.598000Z, 1533.61 2012-04-27T14:49:31.692000Z, 1533.61 2012-04-27T14:49:31.786000Z, 1533.61 2012-04-27T14:49:31.895000Z, 1533.61 2012-04-27T14:49:31.989000Z, 1533.61 2012-04-27T14:49:32.083000Z, 1533.61 2012-04-27T14:49:32.192000Z, 1533.61 2012-04-27T14:49:32.286000Z, 1533.61 2012-04-27T14:49:32.395000Z, 1533.61 2012-04-27T14:49:32.489000Z, 1533.61 2012-04-27T14:49:32.598000Z, 1533.61 2012-04-27T14:49:32.692000Z, 1533.61 2012-04-27T14:49:32.786000Z, 1533.62 2012-04-27T14:49:32.895000Z, 1533.62 2012-04-27T14:49:32.989000Z, 1533.62 2012-04-27T14:49:33.098000Z, 1533.63 2012-04-27T14:49:33.192000Z, 1533.63 2012-04-27T14:49:33.286000Z, 1533.63 2012-04-27T14:49:33.395000Z, 1533.64 2012-04-27T14:49:33.489000Z, 1533.64 2012-04-27T14:49:33.598000Z, 1533.64 2012-04-27T14:49:33.692000Z, 1533.64 2012-04-27T14:49:33.786000Z, 1533.64 2012-04-27T14:49:33.895000Z, 1533.64 2012-04-27T14:49:33.989000Z, 1533.65 2012-04-27T14:49:34.098000Z, 1533.65 2012-04-27T14:49:34.192000Z, 1533.65 2012-04-27T14:49:34.286000Z, 1533.65 2012-04-27T14:49:34.395000Z, 1533.65 2012-04-27T14:49:34.489000Z, 1533.64 2012-04-27T14:49:34.598000Z, 1533.64 2012-04-27T14:49:34.692000Z, 1533.64 2012-04-27T14:49:34.786000Z, 1533.64 2012-04-27T14:49:34.895000Z, 1533.64 2012-04-27T14:49:34.989000Z, 1533.63 2012-04-27T14:49:35.098000Z, 1533.63 2012-04-27T14:49:35.192000Z, 1533.63 2012-04-27T14:49:35.286000Z, 1533.62 2012-04-27T14:49:35.395000Z, 1533.62 2012-04-27T14:49:35.489000Z, 1533.62 2012-04-27T14:49:35.583000Z, 1533.62 2012-04-27T14:49:35.692000Z, 1533.62 2012-04-27T14:49:35.786000Z, 1533.62 2012-04-27T14:49:35.895000Z, 1533.62 2012-04-27T14:49:35.989000Z, 1533.62 2012-04-27T14:49:36.098000Z, 1533.61 2012-04-27T14:49:36.192000Z, 1533.61 2012-04-27T14:49:36.286000Z, 1533.61 2012-04-27T14:49:36.395000Z, 1533.61 2012-04-27T14:49:36.489000Z, 1533.61 2012-04-27T14:49:36.598000Z, 1533.61 2012-04-27T14:49:36.692000Z, 1533.61 2012-04-27T14:49:36.801000Z, 1533.61 2012-04-27T14:49:36.895000Z, 1533.61 2012-04-27T14:49:36.989000Z, 1533.61 2012-04-27T14:49:37.098000Z, 1533.61 2012-04-27T14:49:37.192000Z, 1533.61 2012-04-27T14:49:37.286000Z, 1533.61 2012-04-27T14:49:37.395000Z, 1533.61 2012-04-27T14:49:37.489000Z, 1533.62 2012-04-27T14:49:37.598000Z, 1533.62 2012-04-27T14:49:37.692000Z, 1533.62 2012-04-27T14:49:37.786000Z, 1533.63 2012-04-27T14:49:37.895000Z, 1533.63 2012-04-27T14:49:37.989000Z, 1533.64 2012-04-27T14:49:38.098000Z, 1533.64 2012-04-27T14:49:38.192000Z, 1533.65 2012-04-27T14:49:38.286000Z, 1533.65 2012-04-27T14:49:38.395000Z, 1533.65 2012-04-27T14:49:38.489000Z, 1533.65 2012-04-27T14:49:38.598000Z, 1533.65 2012-04-27T14:49:38.692000Z, 1533.65 2012-04-27T14:49:38.802000Z, 1533.65 2012-04-27T14:49:38.895000Z, 1533.65 2012-04-27T14:49:38.989000Z, 1533.65 2012-04-27T14:49:39.098000Z, 1533.64 2012-04-27T14:49:39.192000Z, 1533.64 2012-04-27T14:49:39.286000Z, 1533.64 2012-04-27T14:49:39.395000Z, 1533.63 2012-04-27T14:49:39.489000Z, 1533.63 2012-04-27T14:49:39.598000Z, 1533.63 2012-04-27T14:49:39.692000Z, 1533.62 2012-04-27T14:49:39.802000Z, 1533.62 2012-04-27T14:49:39.895000Z, 1533.62 2012-04-27T14:49:39.989000Z, 1533.62 2012-04-27T14:49:40.098000Z, 1533.62 2012-04-27T14:49:40.192000Z, 1533.62 2012-04-27T14:49:40.286000Z, 1533.61 2012-04-27T14:49:40.395000Z, 1533.61 2012-04-27T14:49:40.489000Z, 1533.61 2012-04-27T14:49:40.598000Z, 1533.61 2012-04-27T14:49:40.692000Z, 1533.61 2012-04-27T14:49:40.786000Z, 1533.61 2012-04-27T14:49:40.895000Z, 1533.61 2012-04-27T14:49:40.989000Z, 1533.61 2012-04-27T14:49:41.098000Z, 1533.61 2012-04-27T14:49:41.192000Z, 1533.61 2012-04-27T14:49:41.302000Z, 1533.61 2012-04-27T14:49:41.395000Z, 1533.61 2012-04-27T14:49:41.489000Z, 1533.61 2012-04-27T14:49:41.598000Z, 1533.62 2012-04-27T14:49:41.692000Z, 1533.62 2012-04-27T14:49:41.802000Z, 1533.62 2012-04-27T14:49:41.895000Z, 1533.63 2012-04-27T14:49:41.989000Z, 1533.63 2012-04-27T14:49:42.098000Z, 1533.63 2012-04-27T14:49:42.192000Z, 1533.63 2012-04-27T14:49:42.302000Z, 1533.63 2012-04-27T14:49:42.395000Z, 1533.64 2012-04-27T14:49:42.489000Z, 1533.64 2012-04-27T14:49:42.598000Z, 1533.64 2012-04-27T14:49:42.692000Z, 1533.64 2012-04-27T14:49:42.786000Z, 1533.64 2012-04-27T14:49:42.895000Z, 1533.64 2012-04-27T14:49:42.989000Z, 1533.64 2012-04-27T14:49:43.098000Z, 1533.64 2012-04-27T14:49:43.192000Z, 1533.64 2012-04-27T14:49:43.286000Z, 1533.63 2012-04-27T14:49:43.395000Z, 1533.63 2012-04-27T14:49:43.489000Z, 1533.63 2012-04-27T14:49:43.598000Z, 1533.63 2012-04-27T14:49:43.692000Z, 1533.63 2012-04-27T14:49:43.786000Z, 1533.62 2012-04-27T14:49:43.895000Z, 1533.62 2012-04-27T14:49:43.989000Z, 1533.62 2012-04-27T14:49:44.083000Z, 1533.62 2012-04-27T14:49:44.192000Z, 1533.62 2012-04-27T14:49:44.286000Z, 1533.62 2012-04-27T14:49:44.395000Z, 1533.62 2012-04-27T14:49:44.489000Z, 1533.62 2012-04-27T14:49:44.583000Z, 1533.62 2012-04-27T14:49:44.692000Z, 1533.62 2012-04-27T14:49:44.786000Z, 1533.62 2012-04-27T14:49:44.895000Z, 1533.62 2012-04-27T14:49:44.989000Z, 1533.62 2012-04-27T14:49:45.083000Z, 1533.62 2012-04-27T14:49:45.192000Z, 1533.62 2012-04-27T14:49:45.286000Z, 1533.62 2012-04-27T14:49:45.395000Z, 1533.62 2012-04-27T14:49:45.489000Z, 1533.62 2012-04-27T14:49:45.598000Z, 1533.62 2012-04-27T14:49:45.692000Z, 1533.62 2012-04-27T14:49:45.786000Z, 1533.62 2012-04-27T14:49:45.895000Z, 1533.62 2012-04-27T14:49:45.989000Z, 1533.62 2012-04-27T14:49:46.098000Z, 1533.62 2012-04-27T14:49:46.192000Z, 1533.62 2012-04-27T14:49:46.286000Z, 1533.62 2012-04-27T14:49:46.380000Z, 1533.62 2012-04-27T14:49:46.489000Z, 1533.62 2012-04-27T14:49:46.583000Z, 1533.63 2012-04-27T14:49:46.692000Z, 1533.63 2012-04-27T14:49:46.786000Z, 1533.63 2012-04-27T14:49:46.895000Z, 1533.64 2012-04-27T14:49:46.989000Z, 1533.64 2012-04-27T14:49:47.099000Z, 1533.64 2012-04-27T14:49:47.192000Z, 1533.64 2012-04-27T14:49:47.286000Z, 1533.65 2012-04-27T14:49:47.395000Z, 1533.65 2012-04-27T14:49:47.489000Z, 1533.65 2012-04-27T14:49:47.599000Z, 1533.65 2012-04-27T14:49:47.692000Z, 1533.65 2012-04-27T14:49:47.786000Z, 1533.65 2012-04-27T14:49:47.895000Z, 1533.65 2012-04-27T14:49:47.989000Z, 1533.65 2012-04-27T14:49:48.099000Z, 1533.65 2012-04-27T14:49:48.192000Z, 1533.65 2012-04-27T14:49:48.286000Z, 1533.65 2012-04-27T14:49:48.395000Z, 1533.65 2012-04-27T14:49:48.489000Z, 1533.65 2012-04-27T14:49:48.599000Z, 1533.65 2012-04-27T14:49:48.692000Z, 1533.65 2012-04-27T14:49:48.786000Z, 1533.65 2012-04-27T14:49:48.895000Z, 1533.64 2012-04-27T14:49:48.989000Z, 1533.64 2012-04-27T14:49:49.099000Z, 1533.64 2012-04-27T14:49:49.192000Z, 1533.63 2012-04-27T14:49:49.286000Z, 1533.63 2012-04-27T14:49:49.395000Z, 1533.63 2012-04-27T14:49:49.489000Z, 1533.63 2012-04-27T14:49:49.599000Z, 1533.63 2012-04-27T14:49:49.692000Z, 1533.62 2012-04-27T14:49:49.786000Z, 1533.62 2012-04-27T14:49:49.895000Z, 1533.62 2012-04-27T14:49:49.989000Z, 1533.62 2012-04-27T14:49:50.083000Z, 1533.62 2012-04-27T14:49:50.192000Z, 1533.62 2012-04-27T14:49:50.286000Z, 1533.62 2012-04-27T14:49:50.395000Z, 1533.62 2012-04-27T14:49:50.489000Z, 1533.62 2012-04-27T14:49:50.599000Z, 1533.62 2012-04-27T14:49:50.692000Z, 1533.62 2012-04-27T14:49:50.786000Z, 1533.62 2012-04-27T14:49:50.895000Z, 1533.62 2012-04-27T14:49:50.989000Z, 1533.62 2012-04-27T14:49:51.083000Z, 1533.62 2012-04-27T14:49:51.192000Z, 1533.62 2012-04-27T14:49:51.286000Z, 1533.62 2012-04-27T14:49:51.395000Z, 1533.62 2012-04-27T14:49:51.489000Z, 1533.62 2012-04-27T14:49:51.599000Z, 1533.62 2012-04-27T14:49:51.692000Z, 1533.62 2012-04-27T14:49:51.786000Z, 1533.62 2012-04-27T14:49:51.895000Z, 1533.63 2012-04-27T14:49:51.989000Z, 1533.63 2012-04-27T14:49:52.099000Z, 1533.63 2012-04-27T14:49:52.192000Z, 1533.64 2012-04-27T14:49:52.286000Z, 1533.64 2012-04-27T14:49:52.395000Z, 1533.64 2012-04-27T14:49:52.489000Z, 1533.65 2012-04-27T14:49:52.599000Z, 1533.65 2012-04-27T14:49:52.692000Z, 1533.65 2012-04-27T14:49:52.786000Z, 1533.65 2012-04-27T14:49:52.895000Z, 1533.65 2012-04-27T14:49:52.989000Z, 1533.66 2012-04-27T14:49:53.099000Z, 1533.66 2012-04-27T14:49:53.192000Z, 1533.66 2012-04-27T14:49:53.286000Z, 1533.66 2012-04-27T14:49:53.395000Z, 1533.66 2012-04-27T14:49:53.489000Z, 1533.66 2012-04-27T14:49:53.599000Z, 1533.66 2012-04-27T14:49:53.692000Z, 1533.66 2012-04-27T14:49:53.786000Z, 1533.66 2012-04-27T14:49:53.895000Z, 1533.66 2012-04-27T14:49:53.989000Z, 1533.66 2012-04-27T14:49:54.099000Z, 1533.65 2012-04-27T14:49:54.192000Z, 1533.65 2012-04-27T14:49:54.286000Z, 1533.65 2012-04-27T14:49:54.395000Z, 1533.65 2012-04-27T14:49:54.489000Z, 1533.64 2012-04-27T14:49:54.599000Z, 1533.64 2012-04-27T14:49:54.692000Z, 1533.64 2012-04-27T14:49:54.786000Z, 1533.63 2012-04-27T14:49:54.895000Z, 1533.63 2012-04-27T14:49:54.989000Z, 1533.63 2012-04-27T14:49:55.099000Z, 1533.63 2012-04-27T14:49:55.192000Z, 1533.63 2012-04-27T14:49:55.286000Z, 1533.63 2012-04-27T14:49:55.395000Z, 1533.63 2012-04-27T14:49:55.489000Z, 1533.62 2012-04-27T14:49:55.599000Z, 1533.62 2012-04-27T14:49:55.692000Z, 1533.62 2012-04-27T14:49:55.786000Z, 1533.62 2012-04-27T14:49:55.895000Z, 1533.62 2012-04-27T14:49:55.989000Z, 1533.62 2012-04-27T14:49:56.099000Z, 1533.62 2012-04-27T14:49:56.192000Z, 1533.62 2012-04-27T14:49:56.286000Z, 1533.62 2012-04-27T14:49:56.395000Z, 1533.62 2012-04-27T14:49:56.489000Z, 1533.62 2012-04-27T14:49:56.599000Z, 1533.62 2012-04-27T14:49:56.692000Z, 1533.62 2012-04-27T14:49:56.802000Z, 1533.62 2012-04-27T14:49:56.896000Z, 1533.62 2012-04-27T14:49:56.989000Z, 1533.62 2012-04-27T14:49:57.099000Z, 1533.62 2012-04-27T14:49:57.192000Z, 1533.62 2012-04-27T14:49:57.286000Z, 1533.62 2012-04-27T14:49:57.396000Z, 1533.62 2012-04-27T14:49:57.489000Z, 1533.63 2012-04-27T14:49:57.599000Z, 1533.63 2012-04-27T14:49:57.692000Z, 1533.64 2012-04-27T14:49:57.786000Z, 1533.64 2012-04-27T14:49:57.896000Z, 1533.64 2012-04-27T14:49:57.989000Z, 1533.65 2012-04-27T14:49:58.099000Z, 1533.65 2012-04-27T14:49:58.192000Z, 1533.65 2012-04-27T14:49:58.286000Z, 1533.66 2012-04-27T14:49:58.396000Z, 1533.66 2012-04-27T14:49:58.489000Z, 1533.66 2012-04-27T14:49:58.583000Z, 1533.66 2012-04-27T14:49:58.692000Z, 1533.66 2012-04-27T14:49:58.786000Z, 1533.66 2012-04-27T14:49:58.896000Z, 1533.66 2012-04-27T14:49:58.989000Z, 1533.66 2012-04-27T14:49:59.099000Z, 1533.66 2012-04-27T14:49:59.177000Z, 1533.66 2012-04-27T14:49:59.286000Z, 1533.66 2012-04-27T14:49:59.396000Z, 1533.66 2012-04-27T14:49:59.489000Z, 1533.66 2012-04-27T14:49:59.599000Z, 1533.65 2012-04-27T14:49:59.692000Z, 1533.65 2012-04-27T14:49:59.786000Z, 1533.65 2012-04-27T14:49:59.896000Z, 1533.64 2012-04-27T14:49:59.989000Z, 1533.64 2012-04-27T14:50:00.099000Z, 1533.64 2012-04-27T14:50:00.192000Z, 1533.64 2012-04-27T14:50:00.286000Z, 1533.63 2012-04-27T14:50:00.396000Z, 1533.63 2012-04-27T14:50:00.489000Z, 1533.63 2012-04-27T14:50:00.599000Z, 1533.63 2012-04-27T14:50:00.692000Z, 1533.63 2012-04-27T14:50:00.786000Z, 1533.63 2012-04-27T14:50:00.896000Z, 1533.63 2012-04-27T14:50:00.989000Z, 1533.63 2012-04-27T14:50:01.099000Z, 1533.62 2012-04-27T14:50:01.192000Z, 1533.62 2012-04-27T14:50:01.286000Z, 1533.62 2012-04-27T14:50:01.396000Z, 1533.62 2012-04-27T14:50:01.489000Z, 1533.62 2012-04-27T14:50:01.599000Z, 1533.62 2012-04-27T14:50:01.692000Z, 1533.62 2012-04-27T14:50:01.786000Z, 1533.62 2012-04-27T14:50:01.896000Z, 1533.62 2012-04-27T14:50:01.989000Z, 1533.62 2012-04-27T14:50:02.099000Z, 1533.62 2012-04-27T14:50:02.192000Z, 1533.62 2012-04-27T14:50:02.286000Z, 1533.62 2012-04-27T14:50:02.396000Z, 1533.62 2012-04-27T14:50:02.489000Z, 1533.63 2012-04-27T14:50:02.599000Z, 1533.63 2012-04-27T14:50:02.692000Z, 1533.63 2012-04-27T14:50:02.786000Z, 1533.64 2012-04-27T14:50:02.896000Z, 1533.64 2012-04-27T14:50:02.989000Z, 1533.64 2012-04-27T14:50:03.099000Z, 1533.65 2012-04-27T14:50:03.192000Z, 1533.65 2012-04-27T14:50:03.286000Z, 1533.65 2012-04-27T14:50:03.396000Z, 1533.65 2012-04-27T14:50:03.489000Z, 1533.65 2012-04-27T14:50:03.599000Z, 1533.65 2012-04-27T14:50:03.692000Z, 1533.66 2012-04-27T14:50:03.786000Z, 1533.66 2012-04-27T14:50:03.896000Z, 1533.66 2012-04-27T14:50:03.989000Z, 1533.66 2012-04-27T14:50:04.099000Z, 1533.66 2012-04-27T14:50:04.192000Z, 1533.66 2012-04-27T14:50:04.286000Z, 1533.66 2012-04-27T14:50:04.396000Z, 1533.67 2012-04-27T14:50:04.489000Z, 1533.67 2012-04-27T14:50:04.599000Z, 1533.67 2012-04-27T14:50:04.692000Z, 1533.67 2012-04-27T14:50:04.802000Z, 1533.67 2012-04-27T14:50:04.896000Z, 1533.67 2012-04-27T14:50:04.989000Z, 1533.67 2012-04-27T14:50:05.099000Z, 1533.67 2012-04-27T14:50:05.192000Z, 1533.67 2012-04-27T14:50:05.286000Z, 1533.67 2012-04-27T14:50:05.396000Z, 1533.66 2012-04-27T14:50:05.489000Z, 1533.66 2012-04-27T14:50:05.599000Z, 1533.65 2012-04-27T14:50:05.692000Z, 1533.65 2012-04-27T14:50:05.786000Z, 1533.64 2012-04-27T14:50:05.896000Z, 1533.64 2012-04-27T14:50:05.989000Z, 1533.64 2012-04-27T14:50:06.083000Z, 1533.63 2012-04-27T14:50:06.192000Z, 1533.63 2012-04-27T14:50:06.286000Z, 1533.63 2012-04-27T14:50:06.396000Z, 1533.63 2012-04-27T14:50:06.489000Z, 1533.63 2012-04-27T14:50:06.599000Z, 1533.62 2012-04-27T14:50:06.693000Z, 1533.62 2012-04-27T14:50:06.786000Z, 1533.62 2012-04-27T14:50:06.896000Z, 1533.62 2012-04-27T14:50:06.989000Z, 1533.62 2012-04-27T14:50:07.083000Z, 1533.62 2012-04-27T14:50:07.193000Z, 1533.62 2012-04-27T14:50:07.286000Z, 1533.62 2012-04-27T14:50:07.396000Z, 1533.62 2012-04-27T14:50:07.489000Z, 1533.62 2012-04-27T14:50:07.599000Z, 1533.62 2012-04-27T14:50:07.693000Z, 1533.62 2012-04-27T14:50:07.786000Z, 1533.62 2012-04-27T14:50:07.896000Z, 1533.62 2012-04-27T14:50:07.989000Z, 1533.62 2012-04-27T14:50:08.099000Z, 1533.62 2012-04-27T14:50:08.193000Z, 1533.63 2012-04-27T14:50:08.286000Z, 1533.63 2012-04-27T14:50:08.396000Z, 1533.64 2012-04-27T14:50:08.489000Z, 1533.65 2012-04-27T14:50:08.599000Z, 1533.65 2012-04-27T14:50:08.693000Z, 1533.66 2012-04-27T14:50:08.786000Z, 1533.66 2012-04-27T14:50:08.896000Z, 1533.66 2012-04-27T14:50:08.989000Z, 1533.67 2012-04-27T14:50:09.083000Z, 1533.67 2012-04-27T14:50:09.193000Z, 1533.67 2012-04-27T14:50:09.286000Z, 1533.67 2012-04-27T14:50:09.396000Z, 1533.68 2012-04-27T14:50:09.489000Z, 1533.68 2012-04-27T14:50:09.599000Z, 1533.68 2012-04-27T14:50:09.693000Z, 1533.68 2012-04-27T14:50:09.786000Z, 1533.68 2012-04-27T14:50:09.896000Z, 1533.67 2012-04-27T14:50:09.989000Z, 1533.67 2012-04-27T14:50:10.083000Z, 1533.67 2012-04-27T14:50:10.193000Z, 1533.66 2012-04-27T14:50:10.286000Z, 1533.66 2012-04-27T14:50:10.396000Z, 1533.65 2012-04-27T14:50:10.489000Z, 1533.65 2012-04-27T14:50:10.599000Z, 1533.64 2012-04-27T14:50:10.693000Z, 1533.64 2012-04-27T14:50:10.786000Z, 1533.64 2012-04-27T14:50:10.896000Z, 1533.63 2012-04-27T14:50:10.989000Z, 1533.63 2012-04-27T14:50:11.099000Z, 1533.63 2012-04-27T14:50:11.193000Z, 1533.63 2012-04-27T14:50:11.286000Z, 1533.62 2012-04-27T14:50:11.396000Z, 1533.62 2012-04-27T14:50:11.489000Z, 1533.62 2012-04-27T14:50:11.599000Z, 1533.62 2012-04-27T14:50:11.693000Z, 1533.62 2012-04-27T14:50:11.786000Z, 1533.62 2012-04-27T14:50:11.896000Z, 1533.62 2012-04-27T14:50:11.989000Z, 1533.62 2012-04-27T14:50:12.083000Z, 1533.61 2012-04-27T14:50:12.193000Z, 1533.61 2012-04-27T14:50:12.286000Z, 1533.61 2012-04-27T14:50:12.396000Z, 1533.61 2012-04-27T14:50:12.489000Z, 1533.61 2012-04-27T14:50:12.599000Z, 1533.61 2012-04-27T14:50:12.693000Z, 1533.61 2012-04-27T14:50:12.786000Z, 1533.61 2012-04-27T14:50:12.896000Z, 1533.62 2012-04-27T14:50:12.989000Z, 1533.62 2012-04-27T14:50:13.083000Z, 1533.63 2012-04-27T14:50:13.193000Z, 1533.63 2012-04-27T14:50:13.286000Z, 1533.64 2012-04-27T14:50:13.396000Z, 1533.64 2012-04-27T14:50:13.489000Z, 1533.64 2012-04-27T14:50:13.599000Z, 1533.65 2012-04-27T14:50:13.693000Z, 1533.65 2012-04-27T14:50:13.786000Z, 1533.65 2012-04-27T14:50:13.896000Z, 1533.66 2012-04-27T14:50:13.989000Z, 1533.66 2012-04-27T14:50:14.083000Z, 1533.66 2012-04-27T14:50:14.193000Z, 1533.66 2012-04-27T14:50:14.286000Z, 1533.66 2012-04-27T14:50:14.396000Z, 1533.67 2012-04-27T14:50:14.489000Z, 1533.67 2012-04-27T14:50:14.583000Z, 1533.67 2012-04-27T14:50:14.693000Z, 1533.67 2012-04-27T14:50:14.786000Z, 1533.67 2012-04-27T14:50:14.896000Z, 1533.67 2012-04-27T14:50:14.989000Z, 1533.67 2012-04-27T14:50:15.099000Z, 1533.67 2012-04-27T14:50:15.193000Z, 1533.67 2012-04-27T14:50:15.286000Z, 1533.67 2012-04-27T14:50:15.396000Z, 1533.67 2012-04-27T14:50:15.489000Z, 1533.67 2012-04-27T14:50:15.583000Z, 1533.66 2012-04-27T14:50:15.693000Z, 1533.66 2012-04-27T14:50:15.786000Z, 1533.66 2012-04-27T14:50:15.896000Z, 1533.65 2012-04-27T14:50:15.989000Z, 1533.65 2012-04-27T14:50:16.099000Z, 1533.64 2012-04-27T14:50:16.193000Z, 1533.64 2012-04-27T14:50:16.286000Z, 1533.64 2012-04-27T14:50:16.396000Z, 1533.63 2012-04-27T14:50:16.490000Z, 1533.63 2012-04-27T14:50:16.599000Z, 1533.63 2012-04-27T14:50:16.693000Z, 1533.62 2012-04-27T14:50:16.786000Z, 1533.62 2012-04-27T14:50:16.896000Z, 1533.62 2012-04-27T14:50:16.990000Z, 1533.62 2012-04-27T14:50:17.099000Z, 1533.62 2012-04-27T14:50:17.193000Z, 1533.62 2012-04-27T14:50:17.286000Z, 1533.62 2012-04-27T14:50:17.396000Z, 1533.62 2012-04-27T14:50:17.490000Z, 1533.61 2012-04-27T14:50:17.599000Z, 1533.61 2012-04-27T14:50:17.693000Z, 1533.61 2012-04-27T14:50:17.786000Z, 1533.61 2012-04-27T14:50:17.896000Z, 1533.61 2012-04-27T14:50:17.990000Z, 1533.61 2012-04-27T14:50:18.099000Z, 1533.61 2012-04-27T14:50:18.193000Z, 1533.61 2012-04-27T14:50:18.286000Z, 1533.61 2012-04-27T14:50:18.396000Z, 1533.61 2012-04-27T14:50:18.490000Z, 1533.62 2012-04-27T14:50:18.599000Z, 1533.62 2012-04-27T14:50:18.693000Z, 1533.63 2012-04-27T14:50:18.786000Z, 1533.63 2012-04-27T14:50:18.896000Z, 1533.64 2012-04-27T14:50:18.990000Z, 1533.65 2012-04-27T14:50:19.099000Z, 1533.65 2012-04-27T14:50:19.193000Z, 1533.65 2012-04-27T14:50:19.286000Z, 1533.65 2012-04-27T14:50:19.396000Z, 1533.66 2012-04-27T14:50:19.490000Z, 1533.66 2012-04-27T14:50:19.583000Z, 1533.66 2012-04-27T14:50:19.693000Z, 1533.66 2012-04-27T14:50:19.786000Z, 1533.67 2012-04-27T14:50:19.896000Z, 1533.67 2012-04-27T14:50:19.990000Z, 1533.67 2012-04-27T14:50:20.083000Z, 1533.67 2012-04-27T14:50:20.193000Z, 1533.67 2012-04-27T14:50:20.286000Z, 1533.67 2012-04-27T14:50:20.396000Z, 1533.67 2012-04-27T14:50:20.490000Z, 1533.66 2012-04-27T14:50:20.599000Z, 1533.66 2012-04-27T14:50:20.693000Z, 1533.66 2012-04-27T14:50:20.786000Z, 1533.66 2012-04-27T14:50:20.896000Z, 1533.65 2012-04-27T14:50:20.990000Z, 1533.65 2012-04-27T14:50:21.099000Z, 1533.64 2012-04-27T14:50:21.193000Z, 1533.64 2012-04-27T14:50:21.286000Z, 1533.64 2012-04-27T14:50:21.396000Z, 1533.63 2012-04-27T14:50:21.490000Z, 1533.63 2012-04-27T14:50:21.599000Z, 1533.63 2012-04-27T14:50:21.693000Z, 1533.63 2012-04-27T14:50:21.802000Z, 1533.62 2012-04-27T14:50:21.896000Z, 1533.62 2012-04-27T14:50:21.990000Z, 1533.62 2012-04-27T14:50:22.099000Z, 1533.62 2012-04-27T14:50:22.193000Z, 1533.62 2012-04-27T14:50:22.286000Z, 1533.62 2012-04-27T14:50:22.396000Z, 1533.62 2012-04-27T14:50:22.490000Z, 1533.62 2012-04-27T14:50:22.599000Z, 1533.62 2012-04-27T14:50:22.693000Z, 1533.62 2012-04-27T14:50:22.786000Z, 1533.62 2012-04-27T14:50:22.896000Z, 1533.61 2012-04-27T14:50:22.990000Z, 1533.61 2012-04-27T14:50:23.099000Z, 1533.61 2012-04-27T14:50:23.193000Z, 1533.61 2012-04-27T14:50:23.286000Z, 1533.61 2012-04-27T14:50:23.396000Z, 1533.61 2012-04-27T14:50:23.490000Z, 1533.61 2012-04-27T14:50:23.599000Z, 1533.61 2012-04-27T14:50:23.693000Z, 1533.61 2012-04-27T14:50:23.786000Z, 1533.61 2012-04-27T14:50:23.880000Z, 1533.61 2012-04-27T14:50:23.990000Z, 1533.61 2012-04-27T14:50:24.099000Z, 1533.61 2012-04-27T14:50:24.193000Z, 1533.61 2012-04-27T14:50:24.286000Z, 1533.61 2012-04-27T14:50:24.396000Z, 1533.61 2012-04-27T14:50:24.490000Z, 1533.61 2012-04-27T14:50:24.599000Z, 1533.61 2012-04-27T14:50:24.693000Z, 1533.61 2012-04-27T14:50:24.786000Z, 1533.61 2012-04-27T14:50:24.896000Z, 1533.61 2012-04-27T14:50:24.990000Z, 1533.61 2012-04-27T14:50:25.099000Z, 1533.61 2012-04-27T14:50:25.193000Z, 1533.62 2012-04-27T14:50:25.302000Z, 1533.62 2012-04-27T14:50:25.396000Z, 1533.63 2012-04-27T14:50:25.490000Z, 1533.63 2012-04-27T14:50:25.599000Z, 1533.64 2012-04-27T14:50:25.693000Z, 1533.64 2012-04-27T14:50:25.786000Z, 1533.65 2012-04-27T14:50:25.896000Z, 1533.65 2012-04-27T14:50:25.990000Z, 1533.66 2012-04-27T14:50:26.083000Z, 1533.66 2012-04-27T14:50:26.193000Z, 1533.66 2012-04-27T14:50:26.287000Z, 1533.67 2012-04-27T14:50:26.396000Z, 1533.67 2012-04-27T14:50:26.490000Z, 1533.67 2012-04-27T14:50:26.599000Z, 1533.67 2012-04-27T14:50:26.693000Z, 1533.67 2012-04-27T14:50:26.787000Z, 1533.67 2012-04-27T14:50:26.896000Z, 1533.67 2012-04-27T14:50:26.990000Z, 1533.67 2012-04-27T14:50:27.099000Z, 1533.67 2012-04-27T14:50:27.193000Z, 1533.67 2012-04-27T14:50:27.302000Z, 1533.66 2012-04-27T14:50:27.396000Z, 1533.66 2012-04-27T14:50:27.490000Z, 1533.65 2012-04-27T14:50:27.599000Z, 1533.65 2012-04-27T14:50:27.693000Z, 1533.64 2012-04-27T14:50:27.787000Z, 1533.64 2012-04-27T14:50:27.896000Z, 1533.64 2012-04-27T14:50:27.990000Z, 1533.63 2012-04-27T14:50:28.083000Z, 1533.63 2012-04-27T14:50:28.193000Z, 1533.63 2012-04-27T14:50:28.287000Z, 1533.63 2012-04-27T14:50:28.396000Z, 1533.63 2012-04-27T14:50:28.490000Z, 1533.62 2012-04-27T14:50:28.599000Z, 1533.62 2012-04-27T14:50:28.693000Z, 1533.62 2012-04-27T14:50:28.787000Z, 1533.62 2012-04-27T14:50:28.896000Z, 1533.62 2012-04-27T14:50:28.990000Z, 1533.62 2012-04-27T14:50:29.083000Z, 1533.62 2012-04-27T14:50:29.193000Z, 1533.62 2012-04-27T14:50:29.287000Z, 1533.62 2012-04-27T14:50:29.380000Z, 1533.62 2012-04-27T14:50:29.490000Z, 1533.62 2012-04-27T14:50:29.583000Z, 1533.62 2012-04-27T14:50:29.693000Z, 1533.62 2012-04-27T14:50:29.787000Z, 1533.62 2012-04-27T14:50:29.896000Z, 1533.62 2012-04-27T14:50:29.990000Z, 1533.62 2012-04-27T14:50:30.099000Z, 1533.63 2012-04-27T14:50:30.193000Z, 1533.64 2012-04-27T14:50:30.287000Z, 1533.64 2012-04-27T14:50:30.396000Z, 1533.64 2012-04-27T14:50:30.490000Z, 1533.65 2012-04-27T14:50:30.599000Z, 1533.65 2012-04-27T14:50:30.693000Z, 1533.66 2012-04-27T14:50:30.787000Z, 1533.66 2012-04-27T14:50:30.896000Z, 1533.66 2012-04-27T14:50:30.990000Z, 1533.66 2012-04-27T14:50:31.083000Z, 1533.66 2012-04-27T14:50:31.193000Z, 1533.66 2012-04-27T14:50:31.287000Z, 1533.67 2012-04-27T14:50:31.396000Z, 1533.67 2012-04-27T14:50:31.490000Z, 1533.67 2012-04-27T14:50:31.599000Z, 1533.67 2012-04-27T14:50:31.693000Z, 1533.67 2012-04-27T14:50:31.787000Z, 1533.66 2012-04-27T14:50:31.896000Z, 1533.66 2012-04-27T14:50:31.990000Z, 1533.66 2012-04-27T14:50:32.083000Z, 1533.66 2012-04-27T14:50:32.193000Z, 1533.65 2012-04-27T14:50:32.287000Z, 1533.65 2012-04-27T14:50:32.396000Z, 1533.64 2012-04-27T14:50:32.490000Z, 1533.64 2012-04-27T14:50:32.599000Z, 1533.64 2012-04-27T14:50:32.693000Z, 1533.63 2012-04-27T14:50:32.787000Z, 1533.63 2012-04-27T14:50:32.896000Z, 1533.63 2012-04-27T14:50:32.990000Z, 1533.63 2012-04-27T14:50:33.083000Z, 1533.63 2012-04-27T14:50:33.193000Z, 1533.62 2012-04-27T14:50:33.287000Z, 1533.62 2012-04-27T14:50:33.396000Z, 1533.62 2012-04-27T14:50:33.490000Z, 1533.62 2012-04-27T14:50:33.599000Z, 1533.62 2012-04-27T14:50:33.693000Z, 1533.62 2012-04-27T14:50:33.787000Z, 1533.62 2012-04-27T14:50:33.896000Z, 1533.62 2012-04-27T14:50:33.990000Z, 1533.62 2012-04-27T14:50:34.083000Z, 1533.61 2012-04-27T14:50:34.193000Z, 1533.61 2012-04-27T14:50:34.287000Z, 1533.61 2012-04-27T14:50:34.396000Z, 1533.61 2012-04-27T14:50:34.490000Z, 1533.61 2012-04-27T14:50:34.599000Z, 1533.61 2012-04-27T14:50:34.693000Z, 1533.62 2012-04-27T14:50:34.787000Z, 1533.62 2012-04-27T14:50:34.896000Z, 1533.62 2012-04-27T14:50:34.990000Z, 1533.63 2012-04-27T14:50:35.083000Z, 1533.64 2012-04-27T14:50:35.193000Z, 1533.64 2012-04-27T14:50:35.287000Z, 1533.65 2012-04-27T14:50:35.396000Z, 1533.65 2012-04-27T14:50:35.490000Z, 1533.66 2012-04-27T14:50:35.599000Z, 1533.66 2012-04-27T14:50:35.693000Z, 1533.66 2012-04-27T14:50:35.787000Z, 1533.67 2012-04-27T14:50:35.896000Z, 1533.67 2012-04-27T14:50:35.990000Z, 1533.67 2012-04-27T14:50:36.099000Z, 1533.67 2012-04-27T14:50:36.193000Z, 1533.67 2012-04-27T14:50:36.287000Z, 1533.67 2012-04-27T14:50:36.396000Z, 1533.67 2012-04-27T14:50:36.490000Z, 1533.68 2012-04-27T14:50:36.599000Z, 1533.68 2012-04-27T14:50:36.693000Z, 1533.67 2012-04-27T14:50:36.787000Z, 1533.67 2012-04-27T14:50:36.896000Z, 1533.67 2012-04-27T14:50:36.990000Z, 1533.66 2012-04-27T14:50:37.099000Z, 1533.66 2012-04-27T14:50:37.193000Z, 1533.65 2012-04-27T14:50:37.287000Z, 1533.65 2012-04-27T14:50:37.396000Z, 1533.65 2012-04-27T14:50:37.490000Z, 1533.64 2012-04-27T14:50:37.599000Z, 1533.64 2012-04-27T14:50:37.693000Z, 1533.64 2012-04-27T14:50:37.787000Z, 1533.63 2012-04-27T14:50:37.896000Z, 1533.63 2012-04-27T14:50:37.990000Z, 1533.63 2012-04-27T14:50:38.099000Z, 1533.63 2012-04-27T14:50:38.193000Z, 1533.62 2012-04-27T14:50:38.287000Z, 1533.62 2012-04-27T14:50:38.396000Z, 1533.62 2012-04-27T14:50:38.490000Z, 1533.62 2012-04-27T14:50:38.599000Z, 1533.62 2012-04-27T14:50:38.693000Z, 1533.62 2012-04-27T14:50:38.787000Z, 1533.62 2012-04-27T14:50:38.896000Z, 1533.62 2012-04-27T14:50:38.990000Z, 1533.62 2012-04-27T14:50:39.099000Z, 1533.62 2012-04-27T14:50:39.193000Z, 1533.61 2012-04-27T14:50:39.287000Z, 1533.61 2012-04-27T14:50:39.396000Z, 1533.61 2012-04-27T14:50:39.490000Z, 1533.61 2012-04-27T14:50:39.599000Z, 1533.61 2012-04-27T14:50:39.693000Z, 1533.61 2012-04-27T14:50:39.787000Z, 1533.61 2012-04-27T14:50:39.896000Z, 1533.62 2012-04-27T14:50:39.990000Z, 1533.62 2012-04-27T14:50:40.084000Z, 1533.62 2012-04-27T14:50:40.193000Z, 1533.63 2012-04-27T14:50:40.287000Z, 1533.63 2012-04-27T14:50:40.396000Z, 1533.64 2012-04-27T14:50:40.490000Z, 1533.64 2012-04-27T14:50:40.599000Z, 1533.65 2012-04-27T14:50:40.693000Z, 1533.65 2012-04-27T14:50:40.787000Z, 1533.65 2012-04-27T14:50:40.896000Z, 1533.66 2012-04-27T14:50:40.990000Z, 1533.66 2012-04-27T14:50:41.084000Z, 1533.66 2012-04-27T14:50:41.193000Z, 1533.67 2012-04-27T14:50:41.287000Z, 1533.67 2012-04-27T14:50:41.396000Z, 1533.67 2012-04-27T14:50:41.490000Z, 1533.67 2012-04-27T14:50:41.584000Z, 1533.67 2012-04-27T14:50:41.693000Z, 1533.67 2012-04-27T14:50:41.787000Z, 1533.67 2012-04-27T14:50:41.896000Z, 1533.68 2012-04-27T14:50:41.990000Z, 1533.68 2012-04-27T14:50:42.084000Z, 1533.68 2012-04-27T14:50:42.193000Z, 1533.68 2012-04-27T14:50:42.287000Z, 1533.68 2012-04-27T14:50:42.396000Z, 1533.67 2012-04-27T14:50:42.490000Z, 1533.67 2012-04-27T14:50:42.599000Z, 1533.67 2012-04-27T14:50:42.693000Z, 1533.67 2012-04-27T14:50:42.787000Z, 1533.66 2012-04-27T14:50:42.896000Z, 1533.66 2012-04-27T14:50:42.990000Z, 1533.65 2012-04-27T14:50:43.099000Z, 1533.65 2012-04-27T14:50:43.193000Z, 1533.64 2012-04-27T14:50:43.287000Z, 1533.64 2012-04-27T14:50:43.396000Z, 1533.63 2012-04-27T14:50:43.490000Z, 1533.63 2012-04-27T14:50:43.599000Z, 1533.63 2012-04-27T14:50:43.693000Z, 1533.63 2012-04-27T14:50:43.787000Z, 1533.63 2012-04-27T14:50:43.896000Z, 1533.62 2012-04-27T14:50:43.990000Z, 1533.62 2012-04-27T14:50:44.099000Z, 1533.62 2012-04-27T14:50:44.193000Z, 1533.62 2012-04-27T14:50:44.287000Z, 1533.62 2012-04-27T14:50:44.396000Z, 1533.62 2012-04-27T14:50:44.490000Z, 1533.62 2012-04-27T14:50:44.599000Z, 1533.62 2012-04-27T14:50:44.693000Z, 1533.62 2012-04-27T14:50:44.787000Z, 1533.62 2012-04-27T14:50:44.896000Z, 1533.62 2012-04-27T14:50:44.990000Z, 1533.62 2012-04-27T14:50:45.099000Z, 1533.62 2012-04-27T14:50:45.193000Z, 1533.61 2012-04-27T14:50:45.287000Z, 1533.61 2012-04-27T14:50:45.396000Z, 1533.61 2012-04-27T14:50:45.490000Z, 1533.61 2012-04-27T14:50:45.599000Z, 1533.61 2012-04-27T14:50:45.693000Z, 1533.61 2012-04-27T14:50:45.787000Z, 1533.61 2012-04-27T14:50:45.896000Z, 1533.61 2012-04-27T14:50:45.990000Z, 1533.61 2012-04-27T14:50:46.084000Z, 1533.61 2012-04-27T14:50:46.193000Z, 1533.61 2012-04-27T14:50:46.287000Z, 1533.61 2012-04-27T14:50:46.396000Z, 1533.61 2012-04-27T14:50:46.490000Z, 1533.62 2012-04-27T14:50:46.599000Z, 1533.62 2012-04-27T14:50:46.693000Z, 1533.62 2012-04-27T14:50:46.787000Z, 1533.63 2012-04-27T14:50:46.896000Z, 1533.63 2012-04-27T14:50:46.990000Z, 1533.63 2012-04-27T14:50:47.099000Z, 1533.64 2012-04-27T14:50:47.193000Z, 1533.64 2012-04-27T14:50:47.287000Z, 1533.64 2012-04-27T14:50:47.396000Z, 1533.64 2012-04-27T14:50:47.490000Z, 1533.64 2012-04-27T14:50:47.599000Z, 1533.64 2012-04-27T14:50:47.693000Z, 1533.64 2012-04-27T14:50:47.787000Z, 1533.64 2012-04-27T14:50:47.896000Z, 1533.64 2012-04-27T14:50:47.990000Z, 1533.64 2012-04-27T14:50:48.099000Z, 1533.64 2012-04-27T14:50:48.193000Z, 1533.64 2012-04-27T14:50:48.287000Z, 1533.63 2012-04-27T14:50:48.396000Z, 1533.63 2012-04-27T14:50:48.490000Z, 1533.63 2012-04-27T14:50:48.599000Z, 1533.63 2012-04-27T14:50:48.693000Z, 1533.63 2012-04-27T14:50:48.787000Z, 1533.63 2012-04-27T14:50:48.896000Z, 1533.63 2012-04-27T14:50:48.990000Z, 1533.63 2012-04-27T14:50:49.099000Z, 1533.62 2012-04-27T14:50:49.193000Z, 1533.63 2012-04-27T14:50:49.287000Z, 1533.63 2012-04-27T14:50:49.396000Z, 1533.63 2012-04-27T14:50:49.490000Z, 1533.64 2012-04-27T14:50:49.599000Z, 1533.64 2012-04-27T14:50:49.693000Z, 1533.65 2012-04-27T14:50:49.787000Z, 1533.65 2012-04-27T14:50:49.896000Z, 1533.66 2012-04-27T14:50:49.990000Z, 1533.66 2012-04-27T14:50:50.099000Z, 1533.67 2012-04-27T14:50:50.193000Z, 1533.67 2012-04-27T14:50:50.287000Z, 1533.67 2012-04-27T14:50:50.396000Z, 1533.67 2012-04-27T14:50:50.490000Z, 1533.67 2012-04-27T14:50:50.584000Z, 1533.68 2012-04-27T14:50:50.693000Z, 1533.67 2012-04-27T14:50:50.787000Z, 1533.67 2012-04-27T14:50:50.896000Z, 1533.67 2012-04-27T14:50:50.990000Z, 1533.67 2012-04-27T14:50:51.084000Z, 1533.66 2012-04-27T14:50:51.193000Z, 1533.66 2012-04-27T14:50:51.287000Z, 1533.65 2012-04-27T14:50:51.396000Z, 1533.65 2012-04-27T14:50:51.490000Z, 1533.65 2012-04-27T14:50:51.584000Z, 1533.64 2012-04-27T14:50:51.693000Z, 1533.64 2012-04-27T14:50:51.787000Z, 1533.64 2012-04-27T14:50:51.896000Z, 1533.63 2012-04-27T14:50:51.990000Z, 1533.63 2012-04-27T14:50:52.084000Z, 1533.63 2012-04-27T14:50:52.193000Z, 1533.63 2012-04-27T14:50:52.287000Z, 1533.63 2012-04-27T14:50:52.396000Z, 1533.62 2012-04-27T14:50:52.490000Z, 1533.62 2012-04-27T14:50:52.584000Z, 1533.62 2012-04-27T14:50:52.693000Z, 1533.62 2012-04-27T14:50:52.787000Z, 1533.62 2012-04-27T14:50:52.896000Z, 1533.62 2012-04-27T14:50:52.990000Z, 1533.62 2012-04-27T14:50:53.084000Z, 1533.62 2012-04-27T14:50:53.193000Z, 1533.62 2012-04-27T14:50:53.287000Z, 1533.62 2012-04-27T14:50:53.396000Z, 1533.62 2012-04-27T14:50:53.490000Z, 1533.62 2012-04-27T14:50:53.599000Z, 1533.62 2012-04-27T14:50:53.693000Z, 1533.62 2012-04-27T14:50:53.787000Z, 1533.62 2012-04-27T14:50:53.896000Z, 1533.62 2012-04-27T14:50:53.990000Z, 1533.63 2012-04-27T14:50:54.084000Z, 1533.64 2012-04-27T14:50:54.193000Z, 1533.64 2012-04-27T14:50:54.287000Z, 1533.65 2012-04-27T14:50:54.396000Z, 1533.65 2012-04-27T14:50:54.490000Z, 1533.66 2012-04-27T14:50:54.584000Z, 1533.66 2012-04-27T14:50:54.693000Z, 1533.66 2012-04-27T14:50:54.787000Z, 1533.67 2012-04-27T14:50:54.896000Z, 1533.67 2012-04-27T14:50:54.990000Z, 1533.67 2012-04-27T14:50:55.084000Z, 1533.67 2012-04-27T14:50:55.193000Z, 1533.68 2012-04-27T14:50:55.287000Z, 1533.68 2012-04-27T14:50:55.396000Z, 1533.68 2012-04-27T14:50:55.490000Z, 1533.68 2012-04-27T14:50:55.599000Z, 1533.68 2012-04-27T14:50:55.693000Z, 1533.68 2012-04-27T14:50:55.787000Z, 1533.68 2012-04-27T14:50:55.896000Z, 1533.68 2012-04-27T14:50:55.990000Z, 1533.68 2012-04-27T14:50:56.084000Z, 1533.68 2012-04-27T14:50:56.193000Z, 1533.68 2012-04-27T14:50:56.287000Z, 1533.68 2012-04-27T14:50:56.396000Z, 1533.68 2012-04-27T14:50:56.490000Z, 1533.67 2012-04-27T14:50:56.584000Z, 1533.67 2012-04-27T14:50:56.693000Z, 1533.67 2012-04-27T14:50:56.787000Z, 1533.66 2012-04-27T14:50:56.896000Z, 1533.66 2012-04-27T14:50:56.990000Z, 1533.66 2012-04-27T14:50:57.084000Z, 1533.65 2012-04-27T14:50:57.193000Z, 1533.65 2012-04-27T14:50:57.287000Z, 1533.65 2012-04-27T14:50:57.396000Z, 1533.64 2012-04-27T14:50:57.490000Z, 1533.64 2012-04-27T14:50:57.599000Z, 1533.64 2012-04-27T14:50:57.693000Z, 1533.63 2012-04-27T14:50:57.787000Z, 1533.63 2012-04-27T14:50:57.896000Z, 1533.63 2012-04-27T14:50:57.990000Z, 1533.63 2012-04-27T14:50:58.084000Z, 1533.63 2012-04-27T14:50:58.193000Z, 1533.62 2012-04-27T14:50:58.287000Z, 1533.62 2012-04-27T14:50:58.396000Z, 1533.62 2012-04-27T14:50:58.490000Z, 1533.62 2012-04-27T14:50:58.599000Z, 1533.62 2012-04-27T14:50:58.693000Z, 1533.62 2012-04-27T14:50:58.787000Z, 1533.62 2012-04-27T14:50:58.896000Z, 1533.62 2012-04-27T14:50:58.990000Z, 1533.62 2012-04-27T14:50:59.099000Z, 1533.62 2012-04-27T14:50:59.193000Z, 1533.62 2012-04-27T14:50:59.287000Z, 1533.62 2012-04-27T14:50:59.396000Z, 1533.63 2012-04-27T14:50:59.490000Z, 1533.64 2012-04-27T14:50:59.584000Z, 1533.64 2012-04-27T14:50:59.693000Z, 1533.65 2012-04-27T14:50:59.787000Z, 1533.65 2012-04-27T14:50:59.896000Z, 1533.66 2012-04-27T14:50:59.990000Z, 1533.66 2012-04-27T14:51:00.084000Z, 1533.66 2012-04-27T14:51:00.193000Z, 1533.67 2012-04-27T14:51:00.287000Z, 1533.67 2012-04-27T14:51:00.396000Z, 1533.67 2012-04-27T14:51:00.490000Z, 1533.67 2012-04-27T14:51:00.584000Z, 1533.67 2012-04-27T14:51:00.693000Z, 1533.67 2012-04-27T14:51:00.787000Z, 1533.67 2012-04-27T14:51:00.896000Z, 1533.67 2012-04-27T14:51:00.990000Z, 1533.67 2012-04-27T14:51:01.099000Z, 1533.67 2012-04-27T14:51:01.193000Z, 1533.67 2012-04-27T14:51:01.287000Z, 1533.66 2012-04-27T14:51:01.396000Z, 1533.66 2012-04-27T14:51:01.490000Z, 1533.66 2012-04-27T14:51:01.599000Z, 1533.65 2012-04-27T14:51:01.693000Z, 1533.65 2012-04-27T14:51:01.787000Z, 1533.64 2012-04-27T14:51:01.896000Z, 1533.64 2012-04-27T14:51:01.990000Z, 1533.63 2012-04-27T14:51:02.099000Z, 1533.63 2012-04-27T14:51:02.193000Z, 1533.63 2012-04-27T14:51:02.287000Z, 1533.63 2012-04-27T14:51:02.396000Z, 1533.62 2012-04-27T14:51:02.490000Z, 1533.62 2012-04-27T14:51:02.599000Z, 1533.62 2012-04-27T14:51:02.693000Z, 1533.62 2012-04-27T14:51:02.787000Z, 1533.62 2012-04-27T14:51:02.896000Z, 1533.62 2012-04-27T14:51:02.990000Z, 1533.62 2012-04-27T14:51:03.099000Z, 1533.62 2012-04-27T14:51:03.193000Z, 1533.62 2012-04-27T14:51:03.287000Z, 1533.62 2012-04-27T14:51:03.396000Z, 1533.61 2012-04-27T14:51:03.490000Z, 1533.61 2012-04-27T14:51:03.599000Z, 1533.61 2012-04-27T14:51:03.693000Z, 1533.61 2012-04-27T14:51:03.787000Z, 1533.61 2012-04-27T14:51:03.896000Z, 1533.61 2012-04-27T14:51:03.990000Z, 1533.61 2012-04-27T14:51:04.084000Z, 1533.61 2012-04-27T14:51:04.193000Z, 1533.61 2012-04-27T14:51:04.287000Z, 1533.61 2012-04-27T14:51:04.396000Z, 1533.61 2012-04-27T14:51:04.490000Z, 1533.61 2012-04-27T14:51:04.584000Z, 1533.61 2012-04-27T14:51:04.693000Z, 1533.61 2012-04-27T14:51:04.787000Z, 1533.61 2012-04-27T14:51:04.896000Z, 1533.61 2012-04-27T14:51:04.990000Z, 1533.61 2012-04-27T14:51:05.100000Z, 1533.61 2012-04-27T14:51:05.193000Z, 1533.61 2012-04-27T14:51:05.287000Z, 1533.61 2012-04-27T14:51:05.396000Z, 1533.62 2012-04-27T14:51:05.490000Z, 1533.62 2012-04-27T14:51:05.584000Z, 1533.62 2012-04-27T14:51:05.693000Z, 1533.63 2012-04-27T14:51:05.787000Z, 1533.63 2012-04-27T14:51:05.896000Z, 1533.64 2012-04-27T14:51:05.990000Z, 1533.64 2012-04-27T14:51:06.100000Z, 1533.65 2012-04-27T14:51:06.193000Z, 1533.65 2012-04-27T14:51:06.287000Z, 1533.65 2012-04-27T14:51:06.381000Z, 1533.65 2012-04-27T14:51:06.490000Z, 1533.66 2012-04-27T14:51:06.600000Z, 1533.66 2012-04-27T14:51:06.693000Z, 1533.66 2012-04-27T14:51:06.787000Z, 1533.66 2012-04-27T14:51:06.896000Z, 1533.66 2012-04-27T14:51:06.990000Z, 1533.66 2012-04-27T14:51:07.100000Z, 1533.66 2012-04-27T14:51:07.193000Z, 1533.65 2012-04-27T14:51:07.287000Z, 1533.65 2012-04-27T14:51:07.396000Z, 1533.65 2012-04-27T14:51:07.490000Z, 1533.65 2012-04-27T14:51:07.584000Z, 1533.64 2012-04-27T14:51:07.693000Z, 1533.64 2012-04-27T14:51:07.787000Z, 1533.64 2012-04-27T14:51:07.896000Z, 1533.64 2012-04-27T14:51:07.990000Z, 1533.63 2012-04-27T14:51:08.084000Z, 1533.63 2012-04-27T14:51:08.193000Z, 1533.63 2012-04-27T14:51:08.287000Z, 1533.63 2012-04-27T14:51:08.396000Z, 1533.63 2012-04-27T14:51:08.490000Z, 1533.62 2012-04-27T14:51:08.600000Z, 1533.62 2012-04-27T14:51:08.693000Z, 1533.62 2012-04-27T14:51:08.787000Z, 1533.62 2012-04-27T14:51:08.896000Z, 1533.62 2012-04-27T14:51:08.990000Z, 1533.62 2012-04-27T14:51:09.100000Z, 1533.62 2012-04-27T14:51:09.178000Z, 1533.62 2012-04-27T14:51:09.287000Z, 1533.62 2012-04-27T14:51:09.381000Z, 1533.62 2012-04-27T14:51:09.490000Z, 1533.62 2012-04-27T14:51:09.600000Z, 1533.62 2012-04-27T14:51:09.693000Z, 1533.62 2012-04-27T14:51:09.787000Z, 1533.62 2012-04-27T14:51:09.896000Z, 1533.62 2012-04-27T14:51:09.990000Z, 1533.62 2012-04-27T14:51:10.100000Z, 1533.62 2012-04-27T14:51:10.193000Z, 1533.62 2012-04-27T14:51:10.287000Z, 1533.62 2012-04-27T14:51:10.396000Z, 1533.62 2012-04-27T14:51:10.490000Z, 1533.62 2012-04-27T14:51:10.600000Z, 1533.62 2012-04-27T14:51:10.693000Z, 1533.62 2012-04-27T14:51:10.787000Z, 1533.62 2012-04-27T14:51:10.896000Z, 1533.62 2012-04-27T14:51:10.990000Z, 1533.63 2012-04-27T14:51:11.100000Z, 1533.63 2012-04-27T14:51:11.193000Z, 1533.63 2012-04-27T14:51:11.287000Z, 1533.63 2012-04-27T14:51:11.396000Z, 1533.64 2012-04-27T14:51:11.490000Z, 1533.64 2012-04-27T14:51:11.584000Z, 1533.64 2012-04-27T14:51:11.693000Z, 1533.64 2012-04-27T14:51:11.787000Z, 1533.64 2012-04-27T14:51:11.896000Z, 1533.64 2012-04-27T14:51:11.990000Z, 1533.64 2012-04-27T14:51:12.084000Z, 1533.64 2012-04-27T14:51:12.193000Z, 1533.63 2012-04-27T14:51:12.287000Z, 1533.63 2012-04-27T14:51:12.396000Z, 1533.63 2012-04-27T14:51:12.490000Z, 1533.63 2012-04-27T14:51:12.600000Z, 1533.63 2012-04-27T14:51:12.693000Z, 1533.63 2012-04-27T14:51:12.787000Z, 1533.63 2012-04-27T14:51:12.896000Z, 1533.63 2012-04-27T14:51:12.990000Z, 1533.62 2012-04-27T14:51:13.084000Z, 1533.62 2012-04-27T14:51:13.193000Z, 1533.62 2012-04-27T14:51:13.287000Z, 1533.62 2012-04-27T14:51:13.396000Z, 1533.62 2012-04-27T14:51:13.490000Z, 1533.62 2012-04-27T14:51:13.600000Z, 1533.62 2012-04-27T14:51:13.740000Z, 1533.62 2012-04-27T14:51:13.787000Z, 1533.62 2012-04-27T14:51:13.896000Z, 1533.62 2012-04-27T14:51:13.990000Z, 1533.62 2012-04-27T14:51:14.084000Z, 1533.62 2012-04-27T14:51:14.193000Z, 1533.62 2012-04-27T14:51:14.287000Z, 1533.62 2012-04-27T14:51:14.381000Z, 1533.62 2012-04-27T14:51:14.490000Z, 1533.62 2012-04-27T14:51:14.584000Z, 1533.62 2012-04-27T14:51:14.693000Z, 1533.62 2012-04-27T14:51:14.787000Z, 1533.62 2012-04-27T14:51:14.897000Z, 1533.62 2012-04-27T14:51:14.990000Z, 1533.62 2012-04-27T14:51:15.084000Z, 1533.62 2012-04-27T14:51:15.193000Z, 1533.62 2012-04-27T14:51:15.287000Z, 1533.62 2012-04-27T14:51:15.397000Z, 1533.62 2012-04-27T14:51:15.490000Z, 1533.62 2012-04-27T14:51:15.584000Z, 1533.62 2012-04-27T14:51:15.693000Z, 1533.63 2012-04-27T14:51:15.787000Z, 1533.63 2012-04-27T14:51:15.897000Z, 1533.63 2012-04-27T14:51:15.990000Z, 1533.63 2012-04-27T14:51:16.084000Z, 1533.63 2012-04-27T14:51:16.193000Z, 1533.63 2012-04-27T14:51:16.287000Z, 1533.63 2012-04-27T14:51:16.397000Z, 1533.63 2012-04-27T14:51:16.490000Z, 1533.62 2012-04-27T14:51:16.584000Z, 1533.62 2012-04-27T14:51:16.693000Z, 1533.62 2012-04-27T14:51:16.787000Z, 1533.62 2012-04-27T14:51:16.897000Z, 1533.62 2012-04-27T14:51:16.990000Z, 1533.62 2012-04-27T14:51:17.100000Z, 1533.62 2012-04-27T14:51:17.193000Z, 1533.62 2012-04-27T14:51:17.287000Z, 1533.62 2012-04-27T14:51:17.397000Z, 1533.62 2012-04-27T14:51:17.490000Z, 1533.62 2012-04-27T14:51:17.584000Z, 1533.62 2012-04-27T14:51:17.693000Z, 1533.61 2012-04-27T14:51:17.787000Z, 1533.61 2012-04-27T14:51:17.897000Z, 1533.61 2012-04-27T14:51:17.990000Z, 1533.61 2012-04-27T14:51:18.100000Z, 1533.62 2012-04-27T14:51:18.193000Z, 1533.62 2012-04-27T14:51:18.287000Z, 1533.62 2012-04-27T14:51:18.397000Z, 1533.62 2012-04-27T14:51:18.490000Z, 1533.62 2012-04-27T14:51:18.584000Z, 1533.62 2012-04-27T14:51:18.693000Z, 1533.62 2012-04-27T14:51:18.787000Z, 1533.62 2012-04-27T14:51:18.897000Z, 1533.62 2012-04-27T14:51:18.990000Z, 1533.62 2012-04-27T14:51:19.084000Z, 1533.62 2012-04-27T14:51:19.193000Z, 1533.62 2012-04-27T14:51:19.287000Z, 1533.62 2012-04-27T14:51:19.397000Z, 1533.62 2012-04-27T14:51:19.490000Z, 1533.62 2012-04-27T14:51:19.600000Z, 1533.63 2012-04-27T14:51:19.693000Z, 1533.63 2012-04-27T14:51:19.787000Z, 1533.63 2012-04-27T14:51:19.897000Z, 1533.63 2012-04-27T14:51:19.990000Z, 1533.63 2012-04-27T14:51:20.084000Z, 1533.63 2012-04-27T14:51:20.193000Z, 1533.63 2012-04-27T14:51:20.287000Z, 1533.63 2012-04-27T14:51:20.397000Z, 1533.63 2012-04-27T14:51:20.490000Z, 1533.63 2012-04-27T14:51:20.584000Z, 1533.63 2012-04-27T14:51:20.693000Z, 1533.63 2012-04-27T14:51:20.787000Z, 1533.63 2012-04-27T14:51:20.881000Z, 1533.64 2012-04-27T14:51:20.990000Z, 1533.64 2012-04-27T14:51:21.084000Z, 1533.64 2012-04-27T14:51:21.193000Z, 1533.64 2012-04-27T14:51:21.287000Z, 1533.64 2012-04-27T14:51:21.397000Z, 1533.64 2012-04-27T14:51:21.490000Z, 1533.64 2012-04-27T14:51:21.584000Z, 1533.64 2012-04-27T14:51:21.693000Z, 1533.63 2012-04-27T14:51:21.787000Z, 1533.63 2012-04-27T14:51:21.897000Z, 1533.63 2012-04-27T14:51:21.990000Z, 1533.63 2012-04-27T14:51:22.084000Z, 1533.63 2012-04-27T14:51:22.193000Z, 1533.63 2012-04-27T14:51:22.287000Z, 1533.63 2012-04-27T14:51:22.397000Z, 1533.63 2012-04-27T14:51:22.490000Z, 1533.63 2012-04-27T14:51:22.584000Z, 1533.63 2012-04-27T14:51:22.693000Z, 1533.63 2012-04-27T14:51:22.787000Z, 1533.62 2012-04-27T14:51:22.897000Z, 1533.62 2012-04-27T14:51:22.990000Z, 1533.62 2012-04-27T14:51:23.100000Z, 1533.62 2012-04-27T14:51:23.193000Z, 1533.62 2012-04-27T14:51:23.287000Z, 1533.62 2012-04-27T14:51:23.397000Z, 1533.62 2012-04-27T14:51:23.490000Z, 1533.62 2012-04-27T14:51:23.600000Z, 1533.62 2012-04-27T14:51:23.693000Z, 1533.62 2012-04-27T14:51:23.787000Z, 1533.62 2012-04-27T14:51:23.897000Z, 1533.62 2012-04-27T14:51:23.990000Z, 1533.62 2012-04-27T14:51:24.084000Z, 1533.62 2012-04-27T14:51:24.193000Z, 1533.62 2012-04-27T14:51:24.287000Z, 1533.62 2012-04-27T14:51:24.397000Z, 1533.62 2012-04-27T14:51:24.490000Z, 1533.62 2012-04-27T14:51:24.600000Z, 1533.62 2012-04-27T14:51:24.694000Z, 1533.62 2012-04-27T14:51:24.787000Z, 1533.62 2012-04-27T14:51:24.897000Z, 1533.62 2012-04-27T14:51:24.990000Z, 1533.62 2012-04-27T14:51:25.084000Z, 1533.62 2012-04-27T14:51:25.194000Z, 1533.62 2012-04-27T14:51:25.287000Z, 1533.62 2012-04-27T14:51:25.397000Z, 1533.62 2012-04-27T14:51:25.490000Z, 1533.62 2012-04-27T14:51:25.600000Z, 1533.62 2012-04-27T14:51:25.694000Z, 1533.62 2012-04-27T14:51:25.787000Z, 1533.62 2012-04-27T14:51:25.897000Z, 1533.62 2012-04-27T14:51:25.990000Z, 1533.62 2012-04-27T14:51:26.100000Z, 1533.62 2012-04-27T14:51:26.194000Z, 1533.62 2012-04-27T14:51:26.287000Z, 1533.62 2012-04-27T14:51:26.397000Z, 1533.63 2012-04-27T14:51:26.490000Z, 1533.63 2012-04-27T14:51:26.600000Z, 1533.63 2012-04-27T14:51:26.694000Z, 1533.64 2012-04-27T14:51:26.787000Z, 1533.64 2012-04-27T14:51:26.897000Z, 1533.64 2012-04-27T14:51:26.990000Z, 1533.65 2012-04-27T14:51:27.100000Z, 1533.65 2012-04-27T14:51:27.194000Z, 1533.65 2012-04-27T14:51:27.287000Z, 1533.65 2012-04-27T14:51:27.397000Z, 1533.65 2012-04-27T14:51:27.490000Z, 1533.66 2012-04-27T14:51:27.600000Z, 1533.66 2012-04-27T14:51:27.694000Z, 1533.66 2012-04-27T14:51:27.787000Z, 1533.66 2012-04-27T14:51:27.897000Z, 1533.66 2012-04-27T14:51:27.990000Z, 1533.66 2012-04-27T14:51:28.084000Z, 1533.65 2012-04-27T14:51:28.194000Z, 1533.65 2012-04-27T14:51:28.287000Z, 1533.65 2012-04-27T14:51:28.397000Z, 1533.65 2012-04-27T14:51:28.490000Z, 1533.64 2012-04-27T14:51:28.600000Z, 1533.64 2012-04-27T14:51:28.694000Z, 1533.64 2012-04-27T14:51:28.787000Z, 1533.64 2012-04-27T14:51:28.897000Z, 1533.64 2012-04-27T14:51:28.990000Z, 1533.63 2012-04-27T14:51:29.100000Z, 1533.63 2012-04-27T14:51:29.194000Z, 1533.63 2012-04-27T14:51:29.287000Z, 1533.63 2012-04-27T14:51:29.397000Z, 1533.63 2012-04-27T14:51:29.490000Z, 1533.63 2012-04-27T14:51:29.600000Z, 1533.63 2012-04-27T14:51:29.694000Z, 1533.63 2012-04-27T14:51:29.787000Z, 1533.63 2012-04-27T14:51:29.897000Z, 1533.63 2012-04-27T14:51:29.990000Z, 1533.63 2012-04-27T14:51:30.100000Z, 1533.63 2012-04-27T14:51:30.194000Z, 1533.62 2012-04-27T14:51:30.287000Z, 1533.62 2012-04-27T14:51:30.397000Z, 1533.62 2012-04-27T14:51:30.490000Z, 1533.62 2012-04-27T14:51:30.600000Z, 1533.62 2012-04-27T14:51:30.694000Z, 1533.62 2012-04-27T14:51:30.787000Z, 1533.62 2012-04-27T14:51:30.897000Z, 1533.62 2012-04-27T14:51:30.990000Z, 1533.62 2012-04-27T14:51:31.100000Z, 1533.62 2012-04-27T14:51:31.194000Z, 1533.62 2012-04-27T14:51:31.287000Z, 1533.62 2012-04-27T14:51:31.397000Z, 1533.62 2012-04-27T14:51:31.490000Z, 1533.62 2012-04-27T14:51:31.584000Z, 1533.62 2012-04-27T14:51:31.694000Z, 1533.62 2012-04-27T14:51:31.787000Z, 1533.63 2012-04-27T14:51:31.897000Z, 1533.63 2012-04-27T14:51:31.990000Z, 1533.63 2012-04-27T14:51:32.100000Z, 1533.64 2012-04-27T14:51:32.194000Z, 1533.64 2012-04-27T14:51:32.287000Z, 1533.64 2012-04-27T14:51:32.397000Z, 1533.65 2012-04-27T14:51:32.490000Z, 1533.65 2012-04-27T14:51:32.600000Z, 1533.65 2012-04-27T14:51:32.694000Z, 1533.65 2012-04-27T14:51:32.787000Z, 1533.66 2012-04-27T14:51:32.897000Z, 1533.66 2012-04-27T14:51:32.990000Z, 1533.66 2012-04-27T14:51:33.100000Z, 1533.66 2012-04-27T14:51:33.194000Z, 1533.66 2012-04-27T14:51:33.287000Z, 1533.66 2012-04-27T14:51:33.397000Z, 1533.66 2012-04-27T14:51:33.490000Z, 1533.66 2012-04-27T14:51:33.600000Z, 1533.65 2012-04-27T14:51:33.694000Z, 1533.65 2012-04-27T14:51:33.787000Z, 1533.65 2012-04-27T14:51:33.897000Z, 1533.65 2012-04-27T14:51:33.990000Z, 1533.64 2012-04-27T14:51:34.100000Z, 1533.64 2012-04-27T14:51:34.194000Z, 1533.64 2012-04-27T14:51:34.287000Z, 1533.63 2012-04-27T14:51:34.397000Z, 1533.63 2012-04-27T14:51:34.491000Z, 1533.63 2012-04-27T14:51:34.600000Z, 1533.62 2012-04-27T14:51:34.694000Z, 1533.62 2012-04-27T14:51:34.787000Z, 1533.62 2012-04-27T14:51:34.897000Z, 1533.62 2012-04-27T14:51:34.991000Z, 1533.62 2012-04-27T14:51:35.100000Z, 1533.62 2012-04-27T14:51:35.194000Z, 1533.62 2012-04-27T14:51:35.287000Z, 1533.61 2012-04-27T14:51:35.397000Z, 1533.61 2012-04-27T14:51:35.491000Z, 1533.61 2012-04-27T14:51:35.584000Z, 1533.61 2012-04-27T14:51:35.694000Z, 1533.61 2012-04-27T14:51:35.787000Z, 1533.61 2012-04-27T14:51:35.897000Z, 1533.61 2012-04-27T14:51:35.991000Z, 1533.61 2012-04-27T14:51:36.084000Z, 1533.61 2012-04-27T14:51:36.194000Z, 1533.61 2012-04-27T14:51:36.287000Z, 1533.61 2012-04-27T14:51:36.397000Z, 1533.61 2012-04-27T14:51:36.491000Z, 1533.61 2012-04-27T14:51:36.584000Z, 1533.61 2012-04-27T14:51:36.694000Z, 1533.61 2012-04-27T14:51:36.787000Z, 1533.61 2012-04-27T14:51:36.897000Z, 1533.61 2012-04-27T14:51:36.991000Z, 1533.61 2012-04-27T14:51:37.084000Z, 1533.61 2012-04-27T14:51:37.194000Z, 1533.62 2012-04-27T14:51:37.287000Z, 1533.62 2012-04-27T14:51:37.397000Z, 1533.62 2012-04-27T14:51:37.491000Z, 1533.63 2012-04-27T14:51:37.584000Z, 1533.63 2012-04-27T14:51:37.694000Z, 1533.63 2012-04-27T14:51:37.787000Z, 1533.63 2012-04-27T14:51:37.897000Z, 1533.64 2012-04-27T14:51:37.991000Z, 1533.64 2012-04-27T14:51:38.084000Z, 1533.64 2012-04-27T14:51:38.194000Z, 1533.64 2012-04-27T14:51:38.287000Z, 1533.64 2012-04-27T14:51:38.397000Z, 1533.64 2012-04-27T14:51:38.491000Z, 1533.64 2012-04-27T14:51:38.584000Z, 1533.64 2012-04-27T14:51:38.694000Z, 1533.64 2012-04-27T14:51:38.787000Z, 1533.64 2012-04-27T14:51:38.881000Z, 1533.64 2012-04-27T14:51:38.991000Z, 1533.64 2012-04-27T14:51:39.084000Z, 1533.64 2012-04-27T14:51:39.194000Z, 1533.64 2012-04-27T14:51:39.287000Z, 1533.63 2012-04-27T14:51:39.397000Z, 1533.63 2012-04-27T14:51:39.491000Z, 1533.63 2012-04-27T14:51:39.584000Z, 1533.63 2012-04-27T14:51:39.694000Z, 1533.62 2012-04-27T14:51:39.787000Z, 1533.62 2012-04-27T14:51:39.897000Z, 1533.62 2012-04-27T14:51:39.991000Z, 1533.62 2012-04-27T14:51:40.084000Z, 1533.62 2012-04-27T14:51:40.194000Z, 1533.62 2012-04-27T14:51:40.287000Z, 1533.62 2012-04-27T14:51:40.397000Z, 1533.62 2012-04-27T14:51:40.491000Z, 1533.62 2012-04-27T14:51:40.584000Z, 1533.61 2012-04-27T14:51:40.694000Z, 1533.61 2012-04-27T14:51:40.787000Z, 1533.61 2012-04-27T14:51:40.897000Z, 1533.61 2012-04-27T14:51:40.991000Z, 1533.61 2012-04-27T14:51:41.084000Z, 1533.61 2012-04-27T14:51:41.194000Z, 1533.61 2012-04-27T14:51:41.287000Z, 1533.61 2012-04-27T14:51:41.397000Z, 1533.61 2012-04-27T14:51:41.491000Z, 1533.61 2012-04-27T14:51:41.584000Z, 1533.61 2012-04-27T14:51:41.694000Z, 1533.61 2012-04-27T14:51:41.803000Z, 1533.61 2012-04-27T14:51:41.897000Z, 1533.61 2012-04-27T14:51:41.991000Z, 1533.61 2012-04-27T14:51:42.084000Z, 1533.61 2012-04-27T14:51:42.194000Z, 1533.61 2012-04-27T14:51:42.287000Z, 1533.61 2012-04-27T14:51:42.397000Z, 1533.61 2012-04-27T14:51:42.491000Z, 1533.61 2012-04-27T14:51:42.584000Z, 1533.62 2012-04-27T14:51:42.694000Z, 1533.62 2012-04-27T14:51:42.787000Z, 1533.63 2012-04-27T14:51:42.897000Z, 1533.63 2012-04-27T14:51:42.991000Z, 1533.64 2012-04-27T14:51:43.100000Z, 1533.64 2012-04-27T14:51:43.194000Z, 1533.64 2012-04-27T14:51:43.287000Z, 1533.64 2012-04-27T14:51:43.397000Z, 1533.64 2012-04-27T14:51:43.491000Z, 1533.65 2012-04-27T14:51:43.600000Z, 1533.65 2012-04-27T14:51:43.694000Z, 1533.65 2012-04-27T14:51:43.787000Z, 1533.65 2012-04-27T14:51:43.897000Z, 1533.65 2012-04-27T14:51:43.991000Z, 1533.65 2012-04-27T14:51:44.084000Z, 1533.65 2012-04-27T14:51:44.194000Z, 1533.65 2012-04-27T14:51:44.288000Z, 1533.65 2012-04-27T14:51:44.397000Z, 1533.65 2012-04-27T14:51:44.491000Z, 1533.64 2012-04-27T14:51:44.584000Z, 1533.64 2012-04-27T14:51:44.694000Z, 1533.64 2012-04-27T14:51:44.788000Z, 1533.64 2012-04-27T14:51:44.897000Z, 1533.64 2012-04-27T14:51:44.991000Z, 1533.64 2012-04-27T14:51:45.084000Z, 1533.63 2012-04-27T14:51:45.194000Z, 1533.63 2012-04-27T14:51:45.288000Z, 1533.63 2012-04-27T14:51:45.381000Z, 1533.63 2012-04-27T14:51:45.491000Z, 1533.63 2012-04-27T14:51:45.584000Z, 1533.62 2012-04-27T14:51:45.694000Z, 1533.62 2012-04-27T14:51:45.788000Z, 1533.62 2012-04-27T14:51:45.897000Z, 1533.62 2012-04-27T14:51:45.991000Z, 1533.62 2012-04-27T14:51:46.084000Z, 1533.62 2012-04-27T14:51:46.194000Z, 1533.62 2012-04-27T14:51:46.303000Z, 1533.62 2012-04-27T14:51:46.397000Z, 1533.62 2012-04-27T14:51:46.491000Z, 1533.62 2012-04-27T14:51:46.584000Z, 1533.62 2012-04-27T14:51:46.694000Z, 1533.62 2012-04-27T14:51:46.788000Z, 1533.61 2012-04-27T14:51:46.897000Z, 1533.61 2012-04-27T14:51:46.991000Z, 1533.61 2012-04-27T14:51:47.084000Z, 1533.61 2012-04-27T14:51:47.194000Z, 1533.61 2012-04-27T14:51:47.288000Z, 1533.61 2012-04-27T14:51:47.397000Z, 1533.61 2012-04-27T14:51:47.491000Z, 1533.61 2012-04-27T14:51:47.600000Z, 1533.61 2012-04-27T14:51:47.694000Z, 1533.61 2012-04-27T14:51:47.788000Z, 1533.61 2012-04-27T14:51:47.897000Z, 1533.61 2012-04-27T14:51:47.991000Z, 1533.61 2012-04-27T14:51:48.100000Z, 1533.61 2012-04-27T14:51:48.194000Z, 1533.62 2012-04-27T14:51:48.288000Z, 1533.62 2012-04-27T14:51:48.397000Z, 1533.62 2012-04-27T14:51:48.491000Z, 1533.63 2012-04-27T14:51:48.584000Z, 1533.63 2012-04-27T14:51:48.694000Z, 1533.64 2012-04-27T14:51:48.788000Z, 1533.64 2012-04-27T14:51:48.897000Z, 1533.65 2012-04-27T14:51:48.991000Z, 1533.65 2012-04-27T14:51:49.084000Z, 1533.66 2012-04-27T14:51:49.194000Z, 1533.66 2012-04-27T14:51:49.288000Z, 1533.66 2012-04-27T14:51:49.397000Z, 1533.66 2012-04-27T14:51:49.491000Z, 1533.67 2012-04-27T14:51:49.600000Z, 1533.67 2012-04-27T14:51:49.694000Z, 1533.67 2012-04-27T14:51:49.788000Z, 1533.67 2012-04-27T14:51:49.897000Z, 1533.67 2012-04-27T14:51:49.991000Z, 1533.67 2012-04-27T14:51:50.084000Z, 1533.67 2012-04-27T14:51:50.194000Z, 1533.67 2012-04-27T14:51:50.288000Z, 1533.66 2012-04-27T14:51:50.397000Z, 1533.66 2012-04-27T14:51:50.491000Z, 1533.66 2012-04-27T14:51:50.600000Z, 1533.65 2012-04-27T14:51:50.694000Z, 1533.65 2012-04-27T14:51:50.788000Z, 1533.64 2012-04-27T14:51:50.897000Z, 1533.64 2012-04-27T14:51:50.991000Z, 1533.64 2012-04-27T14:51:51.084000Z, 1533.63 2012-04-27T14:51:51.194000Z, 1533.63 2012-04-27T14:51:51.288000Z, 1533.63 2012-04-27T14:51:51.397000Z, 1533.63 2012-04-27T14:51:51.491000Z, 1533.63 2012-04-27T14:51:51.600000Z, 1533.63 2012-04-27T14:51:51.694000Z, 1533.62 2012-04-27T14:51:51.788000Z, 1533.62 2012-04-27T14:51:51.897000Z, 1533.62 2012-04-27T14:51:51.991000Z, 1533.62 2012-04-27T14:51:52.100000Z, 1533.62 2012-04-27T14:51:52.194000Z, 1533.62 2012-04-27T14:51:52.288000Z, 1533.62 2012-04-27T14:51:52.397000Z, 1533.62 2012-04-27T14:51:52.491000Z, 1533.62 2012-04-27T14:51:52.600000Z, 1533.62 2012-04-27T14:51:52.694000Z, 1533.62 2012-04-27T14:51:52.788000Z, 1533.62 2012-04-27T14:51:52.897000Z, 1533.61 2012-04-27T14:51:52.991000Z, 1533.61 2012-04-27T14:51:53.100000Z, 1533.61 2012-04-27T14:51:53.194000Z, 1533.61 2012-04-27T14:51:53.288000Z, 1533.61 2012-04-27T14:51:53.397000Z, 1533.61 2012-04-27T14:51:53.491000Z, 1533.61 2012-04-27T14:51:53.584000Z, 1533.61 2012-04-27T14:51:53.694000Z, 1533.62 2012-04-27T14:51:53.788000Z, 1533.62 2012-04-27T14:51:53.897000Z, 1533.62 2012-04-27T14:51:53.991000Z, 1533.63 2012-04-27T14:51:54.100000Z, 1533.63 2012-04-27T14:51:54.210000Z, 1533.63 2012-04-27T14:51:54.288000Z, 1533.64 2012-04-27T14:51:54.397000Z, 1533.64 2012-04-27T14:51:54.491000Z, 1533.64 2012-04-27T14:51:54.600000Z, 1533.64 2012-04-27T14:51:54.694000Z, 1533.65 2012-04-27T14:51:54.788000Z, 1533.65 2012-04-27T14:51:54.897000Z, 1533.65 2012-04-27T14:51:54.991000Z, 1533.65 2012-04-27T14:51:55.100000Z, 1533.65 2012-04-27T14:51:55.194000Z, 1533.65 2012-04-27T14:51:55.288000Z, 1533.65 2012-04-27T14:51:55.397000Z, 1533.65 2012-04-27T14:51:55.491000Z, 1533.65 2012-04-27T14:51:55.600000Z, 1533.65 2012-04-27T14:51:55.694000Z, 1533.65 2012-04-27T14:51:55.788000Z, 1533.64 2012-04-27T14:51:55.897000Z, 1533.64 2012-04-27T14:51:55.991000Z, 1533.64 2012-04-27T14:51:56.085000Z, 1533.64 2012-04-27T14:51:56.194000Z, 1533.64 2012-04-27T14:51:56.288000Z, 1533.64 2012-04-27T14:51:56.397000Z, 1533.63 2012-04-27T14:51:56.491000Z, 1533.63 2012-04-27T14:51:56.600000Z, 1533.63 2012-04-27T14:51:56.694000Z, 1533.63 2012-04-27T14:51:56.788000Z, 1533.63 2012-04-27T14:51:56.897000Z, 1533.63 2012-04-27T14:51:56.991000Z, 1533.62 2012-04-27T14:51:57.100000Z, 1533.62 2012-04-27T14:51:57.194000Z, 1533.62 2012-04-27T14:51:57.288000Z, 1533.62 2012-04-27T14:51:57.397000Z, 1533.63 2012-04-27T14:51:57.491000Z, 1533.63 2012-04-27T14:51:57.600000Z, 1533.63 2012-04-27T14:51:57.694000Z, 1533.63 2012-04-27T14:51:57.788000Z, 1533.63 2012-04-27T14:51:57.897000Z, 1533.63 2012-04-27T14:51:57.991000Z, 1533.63 2012-04-27T14:51:58.085000Z, 1533.63 2012-04-27T14:51:58.194000Z, 1533.63 2012-04-27T14:51:58.288000Z, 1533.63 2012-04-27T14:51:58.397000Z, 1533.62 2012-04-27T14:51:58.491000Z, 1533.62 2012-04-27T14:51:58.585000Z, 1533.62 2012-04-27T14:51:58.694000Z, 1533.62 2012-04-27T14:51:58.788000Z, 1533.62 2012-04-27T14:51:58.897000Z, 1533.62 2012-04-27T14:51:58.991000Z, 1533.62 2012-04-27T14:51:59.085000Z, 1533.62 2012-04-27T14:51:59.194000Z, 1533.62 2012-04-27T14:51:59.288000Z, 1533.62 2012-04-27T14:51:59.397000Z, 1533.62 2012-04-27T14:51:59.491000Z, 1533.62 2012-04-27T14:51:59.585000Z, 1533.62 2012-04-27T14:51:59.694000Z, 1533.62 2012-04-27T14:51:59.788000Z, 1533.62 2012-04-27T14:51:59.881000Z, 1533.62 2012-04-27T14:51:59.991000Z, 1533.62 2012-04-27T14:52:00.085000Z, 1533.62 2012-04-27T14:52:00.194000Z, 1533.62 2012-04-27T14:52:00.288000Z, 1533.62 2012-04-27T14:52:00.397000Z, 1533.62 2012-04-27T14:52:00.491000Z, 1533.62 2012-04-27T14:52:00.585000Z, 1533.62 2012-04-27T14:52:00.694000Z, 1533.62 2012-04-27T14:52:00.788000Z, 1533.63 2012-04-27T14:52:00.897000Z, 1533.63 2012-04-27T14:52:00.991000Z, 1533.63 2012-04-27T14:52:01.085000Z, 1533.64 2012-04-27T14:52:01.210000Z, 1533.64 2012-04-27T14:52:01.288000Z, 1533.65 2012-04-27T14:52:01.397000Z, 1533.65 2012-04-27T14:52:01.491000Z, 1533.65 2012-04-27T14:52:01.585000Z, 1533.66 2012-04-27T14:52:01.694000Z, 1533.66 2012-04-27T14:52:01.788000Z, 1533.66 2012-04-27T14:52:01.897000Z, 1533.66 2012-04-27T14:52:01.991000Z, 1533.66 2012-04-27T14:52:02.085000Z, 1533.66 2012-04-27T14:52:02.194000Z, 1533.66 2012-04-27T14:52:02.288000Z, 1533.66 2012-04-27T14:52:02.397000Z, 1533.66 2012-04-27T14:52:02.491000Z, 1533.65 2012-04-27T14:52:02.585000Z, 1533.65 2012-04-27T14:52:02.694000Z, 1533.65 2012-04-27T14:52:02.788000Z, 1533.64 2012-04-27T14:52:02.881000Z, 1533.64 2012-04-27T14:52:02.991000Z, 1533.64 2012-04-27T14:52:03.085000Z, 1533.64 2012-04-27T14:52:03.194000Z, 1533.64 2012-04-27T14:52:03.288000Z, 1533.63 2012-04-27T14:52:03.397000Z, 1533.63 2012-04-27T14:52:03.491000Z, 1533.63 2012-04-27T14:52:03.585000Z, 1533.63 2012-04-27T14:52:03.694000Z, 1533.63 2012-04-27T14:52:03.788000Z, 1533.63 2012-04-27T14:52:03.897000Z, 1533.63 2012-04-27T14:52:03.991000Z, 1533.62 2012-04-27T14:52:04.085000Z, 1533.62 2012-04-27T14:52:04.194000Z, 1533.62 2012-04-27T14:52:04.288000Z, 1533.62 2012-04-27T14:52:04.397000Z, 1533.62 2012-04-27T14:52:04.491000Z, 1533.62 2012-04-27T14:52:04.585000Z, 1533.62 2012-04-27T14:52:04.694000Z, 1533.62 2012-04-27T14:52:04.788000Z, 1533.62 2012-04-27T14:52:04.897000Z, 1533.62 2012-04-27T14:52:04.991000Z, 1533.62 2012-04-27T14:52:05.085000Z, 1533.62 2012-04-27T14:52:05.194000Z, 1533.62 2012-04-27T14:52:05.288000Z, 1533.62 2012-04-27T14:52:05.397000Z, 1533.62 2012-04-27T14:52:05.491000Z, 1533.62 2012-04-27T14:52:05.585000Z, 1533.62 2012-04-27T14:52:05.694000Z, 1533.62 2012-04-27T14:52:05.788000Z, 1533.62 2012-04-27T14:52:05.897000Z, 1533.62 2012-04-27T14:52:05.991000Z, 1533.62 2012-04-27T14:52:06.085000Z, 1533.62 2012-04-27T14:52:06.194000Z, 1533.62 2012-04-27T14:52:06.288000Z, 1533.62 2012-04-27T14:52:06.397000Z, 1533.62 2012-04-27T14:52:06.491000Z, 1533.62 2012-04-27T14:52:06.585000Z, 1533.62 2012-04-27T14:52:06.694000Z, 1533.62 2012-04-27T14:52:06.788000Z, 1533.62 2012-04-27T14:52:06.897000Z, 1533.63 2012-04-27T14:52:06.991000Z, 1533.63 2012-04-27T14:52:07.085000Z, 1533.63 2012-04-27T14:52:07.194000Z, 1533.64 2012-04-27T14:52:07.288000Z, 1533.64 2012-04-27T14:52:07.397000Z, 1533.64 2012-04-27T14:52:07.491000Z, 1533.65 2012-04-27T14:52:07.585000Z, 1533.65 2012-04-27T14:52:07.694000Z, 1533.65 2012-04-27T14:52:07.788000Z, 1533.65 2012-04-27T14:52:07.897000Z, 1533.66 2012-04-27T14:52:07.991000Z, 1533.66 2012-04-27T14:52:08.085000Z, 1533.65 2012-04-27T14:52:08.194000Z, 1533.65 2012-04-27T14:52:08.288000Z, 1533.65 2012-04-27T14:52:08.382000Z, 1533.65 2012-04-27T14:52:08.491000Z, 1533.65 2012-04-27T14:52:08.600000Z, 1533.65 2012-04-27T14:52:08.694000Z, 1533.64 2012-04-27T14:52:08.788000Z, 1533.64 2012-04-27T14:52:08.897000Z, 1533.64 2012-04-27T14:52:08.991000Z, 1533.64 2012-04-27T14:52:09.085000Z, 1533.63 2012-04-27T14:52:09.194000Z, 1533.63 2012-04-27T14:52:09.288000Z, 1533.63 2012-04-27T14:52:09.397000Z, 1533.63 2012-04-27T14:52:09.491000Z, 1533.63 2012-04-27T14:52:09.585000Z, 1533.62 2012-04-27T14:52:09.694000Z, 1533.62 2012-04-27T14:52:09.803000Z, 1533.62 2012-04-27T14:52:09.897000Z, 1533.62 2012-04-27T14:52:09.991000Z, 1533.62 2012-04-27T14:52:10.100000Z, 1533.62 2012-04-27T14:52:10.194000Z, 1533.62 2012-04-27T14:52:10.288000Z, 1533.62 2012-04-27T14:52:10.397000Z, 1533.62 2012-04-27T14:52:10.491000Z, 1533.62 2012-04-27T14:52:10.585000Z, 1533.62 2012-04-27T14:52:10.694000Z, 1533.62 2012-04-27T14:52:10.788000Z, 1533.62 2012-04-27T14:52:10.897000Z, 1533.62 2012-04-27T14:52:10.991000Z, 1533.62 2012-04-27T14:52:11.085000Z, 1533.62 2012-04-27T14:52:11.194000Z, 1533.62 2012-04-27T14:52:11.288000Z, 1533.62 2012-04-27T14:52:11.397000Z, 1533.62 2012-04-27T14:52:11.491000Z, 1533.62 2012-04-27T14:52:11.600000Z, 1533.62 2012-04-27T14:52:11.694000Z, 1533.62 2012-04-27T14:52:11.788000Z, 1533.62 2012-04-27T14:52:11.897000Z, 1533.62 2012-04-27T14:52:11.991000Z, 1533.62 2012-04-27T14:52:12.085000Z, 1533.62 2012-04-27T14:52:12.194000Z, 1533.62 2012-04-27T14:52:12.288000Z, 1533.62 2012-04-27T14:52:12.397000Z, 1533.62 2012-04-27T14:52:12.491000Z, 1533.62 2012-04-27T14:52:12.600000Z, 1533.62 2012-04-27T14:52:12.694000Z, 1533.62 2012-04-27T14:52:12.788000Z, 1533.62 2012-04-27T14:52:12.897000Z, 1533.62 2012-04-27T14:52:12.991000Z, 1533.63 2012-04-27T14:52:13.100000Z, 1533.63 2012-04-27T14:52:13.194000Z, 1533.64 2012-04-27T14:52:13.288000Z, 1533.64 2012-04-27T14:52:13.397000Z, 1533.65 2012-04-27T14:52:13.491000Z, 1533.65 2012-04-27T14:52:13.585000Z, 1533.66 2012-04-27T14:52:13.694000Z, 1533.66 2012-04-27T14:52:13.788000Z, 1533.66 2012-04-27T14:52:13.897000Z, 1533.66 2012-04-27T14:52:13.991000Z, 1533.66 2012-04-27T14:52:14.100000Z, 1533.67 2012-04-27T14:52:14.194000Z, 1533.67 2012-04-27T14:52:14.288000Z, 1533.67 2012-04-27T14:52:14.382000Z, 1533.67 2012-04-27T14:52:14.491000Z, 1533.67 2012-04-27T14:52:14.600000Z, 1533.67 2012-04-27T14:52:14.694000Z, 1533.66 2012-04-27T14:52:14.788000Z, 1533.66 2012-04-27T14:52:14.897000Z, 1533.66 2012-04-27T14:52:14.991000Z, 1533.66 2012-04-27T14:52:15.085000Z, 1533.66 2012-04-27T14:52:15.194000Z, 1533.66 2012-04-27T14:52:15.288000Z, 1533.66 2012-04-27T14:52:15.397000Z, 1533.66 2012-04-27T14:52:15.491000Z, 1533.65 2012-04-27T14:52:15.600000Z, 1533.65 2012-04-27T14:52:15.694000Z, 1533.65 2012-04-27T14:52:15.788000Z, 1533.65 2012-04-27T14:52:15.897000Z, 1533.65 2012-04-27T14:52:15.991000Z, 1533.64 2012-04-27T14:52:16.085000Z, 1533.64 2012-04-27T14:52:16.194000Z, 1533.64 2012-04-27T14:52:16.288000Z, 1533.64 2012-04-27T14:52:16.397000Z, 1533.64 2012-04-27T14:52:16.491000Z, 1533.63 2012-04-27T14:52:16.600000Z, 1533.63 2012-04-27T14:52:16.694000Z, 1533.63 2012-04-27T14:52:16.788000Z, 1533.63 2012-04-27T14:52:16.897000Z, 1533.63 2012-04-27T14:52:16.991000Z, 1533.63 2012-04-27T14:52:17.085000Z, 1533.63 2012-04-27T14:52:17.194000Z, 1533.63 2012-04-27T14:52:17.288000Z, 1533.62 2012-04-27T14:52:17.397000Z, 1533.62 2012-04-27T14:52:17.491000Z, 1533.62 2012-04-27T14:52:17.585000Z, 1533.63 2012-04-27T14:52:17.694000Z, 1533.63 2012-04-27T14:52:17.788000Z, 1533.64 2012-04-27T14:52:17.897000Z, 1533.64 2012-04-27T14:52:17.991000Z, 1533.65 2012-04-27T14:52:18.100000Z, 1533.65 2012-04-27T14:52:18.194000Z, 1533.65 2012-04-27T14:52:18.288000Z, 1533.66 2012-04-27T14:52:18.397000Z, 1533.66 2012-04-27T14:52:18.491000Z, 1533.66 2012-04-27T14:52:18.600000Z, 1533.66 2012-04-27T14:52:18.694000Z, 1533.66 2012-04-27T14:52:18.788000Z, 1533.66 2012-04-27T14:52:18.897000Z, 1533.66 2012-04-27T14:52:18.991000Z, 1533.66 2012-04-27T14:52:19.100000Z, 1533.66 2012-04-27T14:52:19.194000Z, 1533.66 2012-04-27T14:52:19.288000Z, 1533.66 2012-04-27T14:52:19.397000Z, 1533.66 2012-04-27T14:52:19.491000Z, 1533.65 2012-04-27T14:52:19.600000Z, 1533.65 2012-04-27T14:52:19.694000Z, 1533.65 2012-04-27T14:52:19.788000Z, 1533.64 2012-04-27T14:52:19.897000Z, 1533.64 2012-04-27T14:52:19.991000Z, 1533.64 2012-04-27T14:52:20.100000Z, 1533.64 2012-04-27T14:52:20.194000Z, 1533.64 2012-04-27T14:52:20.288000Z, 1533.63 2012-04-27T14:52:20.397000Z, 1533.63 2012-04-27T14:52:20.491000Z, 1533.63 2012-04-27T14:52:20.585000Z, 1533.63 2012-04-27T14:52:20.694000Z, 1533.63 2012-04-27T14:52:20.788000Z, 1533.63 2012-04-27T14:52:20.897000Z, 1533.63 2012-04-27T14:52:20.991000Z, 1533.63 2012-04-27T14:52:21.085000Z, 1533.63 2012-04-27T14:52:21.194000Z, 1533.63 2012-04-27T14:52:21.288000Z, 1533.62 2012-04-27T14:52:21.397000Z, 1533.62 2012-04-27T14:52:21.491000Z, 1533.62 2012-04-27T14:52:21.585000Z, 1533.62 2012-04-27T14:52:21.694000Z, 1533.62 2012-04-27T14:52:21.788000Z, 1533.62 2012-04-27T14:52:21.897000Z, 1533.62 2012-04-27T14:52:21.991000Z, 1533.63 2012-04-27T14:52:22.085000Z, 1533.63 2012-04-27T14:52:22.194000Z, 1533.63 2012-04-27T14:52:22.288000Z, 1533.64 2012-04-27T14:52:22.397000Z, 1533.64 2012-04-27T14:52:22.491000Z, 1533.65 2012-04-27T14:52:22.585000Z, 1533.65 2012-04-27T14:52:22.694000Z, 1533.65 2012-04-27T14:52:22.788000Z, 1533.65 2012-04-27T14:52:22.897000Z, 1533.66 2012-04-27T14:52:22.991000Z, 1533.66 2012-04-27T14:52:23.085000Z, 1533.66 2012-04-27T14:52:23.194000Z, 1533.66 2012-04-27T14:52:23.288000Z, 1533.66 2012-04-27T14:52:23.397000Z, 1533.66 2012-04-27T14:52:23.491000Z, 1533.66 2012-04-27T14:52:23.585000Z, 1533.66 2012-04-27T14:52:23.694000Z, 1533.65 2012-04-27T14:52:23.788000Z, 1533.65 2012-04-27T14:52:23.897000Z, 1533.65 2012-04-27T14:52:23.991000Z, 1533.65 2012-04-27T14:52:24.085000Z, 1533.64 2012-04-27T14:52:24.194000Z, 1533.64 2012-04-27T14:52:24.288000Z, 1533.64 2012-04-27T14:52:24.397000Z, 1533.64 2012-04-27T14:52:24.491000Z, 1533.63 2012-04-27T14:52:24.585000Z, 1533.63 2012-04-27T14:52:24.694000Z, 1533.63 2012-04-27T14:52:24.788000Z, 1533.63 2012-04-27T14:52:24.897000Z, 1533.63 2012-04-27T14:52:24.991000Z, 1533.63 2012-04-27T14:52:25.085000Z, 1533.63 2012-04-27T14:52:25.194000Z, 1533.62 2012-04-27T14:52:25.288000Z, 1533.62 2012-04-27T14:52:25.397000Z, 1533.62 2012-04-27T14:52:25.491000Z, 1533.62 2012-04-27T14:52:25.585000Z, 1533.62 2012-04-27T14:52:25.694000Z, 1533.62 2012-04-27T14:52:25.788000Z, 1533.62 2012-04-27T14:52:25.897000Z, 1533.62 2012-04-27T14:52:25.991000Z, 1533.62 2012-04-27T14:52:26.085000Z, 1533.62 2012-04-27T14:52:26.194000Z, 1533.62 2012-04-27T14:52:26.288000Z, 1533.63 2012-04-27T14:52:26.397000Z, 1533.63 2012-04-27T14:52:26.491000Z, 1533.64 2012-04-27T14:52:26.585000Z, 1533.64 2012-04-27T14:52:26.694000Z, 1533.65 2012-04-27T14:52:26.788000Z, 1533.65 2012-04-27T14:52:26.897000Z, 1533.65 2012-04-27T14:52:26.991000Z, 1533.66 2012-04-27T14:52:27.085000Z, 1533.66 2012-04-27T14:52:27.194000Z, 1533.66 2012-04-27T14:52:27.288000Z, 1533.66 2012-04-27T14:52:27.397000Z, 1533.66 2012-04-27T14:52:27.491000Z, 1533.66 2012-04-27T14:52:27.585000Z, 1533.66 2012-04-27T14:52:27.694000Z, 1533.66 2012-04-27T14:52:27.788000Z, 1533.66 2012-04-27T14:52:27.897000Z, 1533.66 2012-04-27T14:52:27.991000Z, 1533.66 2012-04-27T14:52:28.085000Z, 1533.66 2012-04-27T14:52:28.194000Z, 1533.65 2012-04-27T14:52:28.288000Z, 1533.65 2012-04-27T14:52:28.397000Z, 1533.65 2012-04-27T14:52:28.491000Z, 1533.64 2012-04-27T14:52:28.585000Z, 1533.64 2012-04-27T14:52:28.694000Z, 1533.64 2012-04-27T14:52:28.788000Z, 1533.64 2012-04-27T14:52:28.897000Z, 1533.63 2012-04-27T14:52:28.991000Z, 1533.63 2012-04-27T14:52:29.085000Z, 1533.63 2012-04-27T14:52:29.194000Z, 1533.63 2012-04-27T14:52:29.288000Z, 1533.63 2012-04-27T14:52:29.397000Z, 1533.63 2012-04-27T14:52:29.491000Z, 1533.63 2012-04-27T14:52:29.601000Z, 1533.63 2012-04-27T14:52:29.694000Z, 1533.62 2012-04-27T14:52:29.788000Z, 1533.62 2012-04-27T14:52:29.897000Z, 1533.62 2012-04-27T14:52:29.991000Z, 1533.62 2012-04-27T14:52:30.085000Z, 1533.62 2012-04-27T14:52:30.194000Z, 1533.62 2012-04-27T14:52:30.288000Z, 1533.62 2012-04-27T14:52:30.397000Z, 1533.62 2012-04-27T14:52:30.491000Z, 1533.62 2012-04-27T14:52:30.585000Z, 1533.62 2012-04-27T14:52:30.694000Z, 1533.62 2012-04-27T14:52:30.788000Z, 1533.62 2012-04-27T14:52:30.897000Z, 1533.62 2012-04-27T14:52:30.991000Z, 1533.62 2012-04-27T14:52:31.085000Z, 1533.62 2012-04-27T14:52:31.194000Z, 1533.62 2012-04-27T14:52:31.288000Z, 1533.62 2012-04-27T14:52:31.397000Z, 1533.62 2012-04-27T14:52:31.491000Z, 1533.62 2012-04-27T14:52:31.585000Z, 1533.62 2012-04-27T14:52:31.694000Z, 1533.62 2012-04-27T14:52:31.788000Z, 1533.62 2012-04-27T14:52:31.897000Z, 1533.62 2012-04-27T14:52:31.991000Z, 1533.62 2012-04-27T14:52:32.085000Z, 1533.62 2012-04-27T14:52:32.194000Z, 1533.62 2012-04-27T14:52:32.288000Z, 1533.62 2012-04-27T14:52:32.382000Z, 1533.63 2012-04-27T14:52:32.491000Z, 1533.63 2012-04-27T14:52:32.585000Z, 1533.64 2012-04-27T14:52:32.694000Z, 1533.64 2012-04-27T14:52:32.788000Z, 1533.65 2012-04-27T14:52:32.898000Z, 1533.65 2012-04-27T14:52:32.991000Z, 1533.66 2012-04-27T14:52:33.085000Z, 1533.66 2012-04-27T14:52:33.194000Z, 1533.67 2012-04-27T14:52:33.288000Z, 1533.67 2012-04-27T14:52:33.398000Z, 1533.67 2012-04-27T14:52:33.491000Z, 1533.67 2012-04-27T14:52:33.585000Z, 1533.67 2012-04-27T14:52:33.694000Z, 1533.67 2012-04-27T14:52:33.788000Z, 1533.67 2012-04-27T14:52:33.898000Z, 1533.67 2012-04-27T14:52:33.991000Z, 1533.67 2012-04-27T14:52:34.085000Z, 1533.67 2012-04-27T14:52:34.194000Z, 1533.67 2012-04-27T14:52:34.288000Z, 1533.67 2012-04-27T14:52:34.398000Z, 1533.67 2012-04-27T14:52:34.491000Z, 1533.67 2012-04-27T14:52:34.585000Z, 1533.67 2012-04-27T14:52:34.694000Z, 1533.66 2012-04-27T14:52:34.788000Z, 1533.66 2012-04-27T14:52:34.898000Z, 1533.66 2012-04-27T14:52:34.991000Z, 1533.65 2012-04-27T14:52:35.101000Z, 1533.65 2012-04-27T14:52:35.194000Z, 1533.64 2012-04-27T14:52:35.288000Z, 1533.64 2012-04-27T14:52:35.398000Z, 1533.64 2012-04-27T14:52:35.491000Z, 1533.63 2012-04-27T14:52:35.585000Z, 1533.63 2012-04-27T14:52:35.694000Z, 1533.63 2012-04-27T14:52:35.788000Z, 1533.63 2012-04-27T14:52:35.898000Z, 1533.63 2012-04-27T14:52:35.991000Z, 1533.62 2012-04-27T14:52:36.085000Z, 1533.62 2012-04-27T14:52:36.194000Z, 1533.62 2012-04-27T14:52:36.288000Z, 1533.62 2012-04-27T14:52:36.398000Z, 1533.62 2012-04-27T14:52:36.491000Z, 1533.62 2012-04-27T14:52:36.585000Z, 1533.62 2012-04-27T14:52:36.694000Z, 1533.62 2012-04-27T14:52:36.788000Z, 1533.62 2012-04-27T14:52:36.898000Z, 1533.62 2012-04-27T14:52:36.991000Z, 1533.62 2012-04-27T14:52:37.101000Z, 1533.62 2012-04-27T14:52:37.194000Z, 1533.62 2012-04-27T14:52:37.288000Z, 1533.62 2012-04-27T14:52:37.398000Z, 1533.62 2012-04-27T14:52:37.491000Z, 1533.62 2012-04-27T14:52:37.601000Z, 1533.62 2012-04-27T14:52:37.694000Z, 1533.62 2012-04-27T14:52:37.788000Z, 1533.62 2012-04-27T14:52:37.898000Z, 1533.62 2012-04-27T14:52:37.991000Z, 1533.62 2012-04-27T14:52:38.085000Z, 1533.63 2012-04-27T14:52:38.194000Z, 1533.63 2012-04-27T14:52:38.288000Z, 1533.64 2012-04-27T14:52:38.398000Z, 1533.64 2012-04-27T14:52:38.491000Z, 1533.64 2012-04-27T14:52:38.601000Z, 1533.65 2012-04-27T14:52:38.694000Z, 1533.65 2012-04-27T14:52:38.788000Z, 1533.65 2012-04-27T14:52:38.898000Z, 1533.65 2012-04-27T14:52:38.991000Z, 1533.65 2012-04-27T14:52:39.101000Z, 1533.65 2012-04-27T14:52:39.194000Z, 1533.65 2012-04-27T14:52:39.288000Z, 1533.65 2012-04-27T14:52:39.398000Z, 1533.65 2012-04-27T14:52:39.491000Z, 1533.65 2012-04-27T14:52:39.601000Z, 1533.65 2012-04-27T14:52:39.694000Z, 1533.65 2012-04-27T14:52:39.788000Z, 1533.64 2012-04-27T14:52:39.898000Z, 1533.64 2012-04-27T14:52:39.991000Z, 1533.64 2012-04-27T14:52:40.101000Z, 1533.64 2012-04-27T14:52:40.194000Z, 1533.63 2012-04-27T14:52:40.288000Z, 1533.63 2012-04-27T14:52:40.398000Z, 1533.63 2012-04-27T14:52:40.491000Z, 1533.62 2012-04-27T14:52:40.601000Z, 1533.62 2012-04-27T14:52:40.694000Z, 1533.62 2012-04-27T14:52:40.788000Z, 1533.62 2012-04-27T14:52:40.898000Z, 1533.62 2012-04-27T14:52:40.991000Z, 1533.62 2012-04-27T14:52:41.085000Z, 1533.62 2012-04-27T14:52:41.194000Z, 1533.61 2012-04-27T14:52:41.288000Z, 1533.61 2012-04-27T14:52:41.398000Z, 1533.61 2012-04-27T14:52:41.491000Z, 1533.61 2012-04-27T14:52:41.601000Z, 1533.61 2012-04-27T14:52:41.694000Z, 1533.61 2012-04-27T14:52:41.788000Z, 1533.61 2012-04-27T14:52:41.898000Z, 1533.61 2012-04-27T14:52:41.991000Z, 1533.61 2012-04-27T14:52:42.101000Z, 1533.61 2012-04-27T14:52:42.194000Z, 1533.61 2012-04-27T14:52:42.288000Z, 1533.61 2012-04-27T14:52:42.398000Z, 1533.61 2012-04-27T14:52:42.491000Z, 1533.61 2012-04-27T14:52:42.585000Z, 1533.61 2012-04-27T14:52:42.695000Z, 1533.61 2012-04-27T14:52:42.788000Z, 1533.62 2012-04-27T14:52:42.898000Z, 1533.63 2012-04-27T14:52:42.991000Z, 1533.63 2012-04-27T14:52:43.101000Z, 1533.64 2012-04-27T14:52:43.195000Z, 1533.64 2012-04-27T14:52:43.288000Z, 1533.65 2012-04-27T14:52:43.398000Z, 1533.65 2012-04-27T14:52:43.491000Z, 1533.65 2012-04-27T14:52:43.585000Z, 1533.66 2012-04-27T14:52:43.695000Z, 1533.66 2012-04-27T14:52:43.788000Z, 1533.66 2012-04-27T14:52:43.882000Z, 1533.66 2012-04-27T14:52:43.991000Z, 1533.66 2012-04-27T14:52:44.085000Z, 1533.66 2012-04-27T14:52:44.195000Z, 1533.66 2012-04-27T14:52:44.288000Z, 1533.66 2012-04-27T14:52:44.398000Z, 1533.66 2012-04-27T14:52:44.491000Z, 1533.66 2012-04-27T14:52:44.585000Z, 1533.66 2012-04-27T14:52:44.695000Z, 1533.66 2012-04-27T14:52:44.788000Z, 1533.65 2012-04-27T14:52:44.898000Z, 1533.65 2012-04-27T14:52:44.991000Z, 1533.64 2012-04-27T14:52:45.085000Z, 1533.64 2012-04-27T14:52:45.195000Z, 1533.63 2012-04-27T14:52:45.288000Z, 1533.63 2012-04-27T14:52:45.398000Z, 1533.63 2012-04-27T14:52:45.491000Z, 1533.62 2012-04-27T14:52:45.585000Z, 1533.62 2012-04-27T14:52:45.695000Z, 1533.62 2012-04-27T14:52:45.788000Z, 1533.62 2012-04-27T14:52:45.898000Z, 1533.62 2012-04-27T14:52:45.991000Z, 1533.62 2012-04-27T14:52:46.085000Z, 1533.61 2012-04-27T14:52:46.195000Z, 1533.61 2012-04-27T14:52:46.288000Z, 1533.61 2012-04-27T14:52:46.398000Z, 1533.61 2012-04-27T14:52:46.491000Z, 1533.61 2012-04-27T14:52:46.585000Z, 1533.61 2012-04-27T14:52:46.695000Z, 1533.61 2012-04-27T14:52:46.788000Z, 1533.61 2012-04-27T14:52:46.898000Z, 1533.61 2012-04-27T14:52:46.991000Z, 1533.61 2012-04-27T14:52:47.085000Z, 1533.61 2012-04-27T14:52:47.195000Z, 1533.61 2012-04-27T14:52:47.288000Z, 1533.62 2012-04-27T14:52:47.398000Z, 1533.62 2012-04-27T14:52:47.491000Z, 1533.62 2012-04-27T14:52:47.585000Z, 1533.63 2012-04-27T14:52:47.695000Z, 1533.63 2012-04-27T14:52:47.788000Z, 1533.63 2012-04-27T14:52:47.898000Z, 1533.63 2012-04-27T14:52:47.991000Z, 1533.64 2012-04-27T14:52:48.085000Z, 1533.64 2012-04-27T14:52:48.195000Z, 1533.64 2012-04-27T14:52:48.288000Z, 1533.64 2012-04-27T14:52:48.398000Z, 1533.65 2012-04-27T14:52:48.491000Z, 1533.65 2012-04-27T14:52:48.585000Z, 1533.65 2012-04-27T14:52:48.695000Z, 1533.65 2012-04-27T14:52:48.788000Z, 1533.65 2012-04-27T14:52:48.898000Z, 1533.65 2012-04-27T14:52:48.991000Z, 1533.65 2012-04-27T14:52:49.085000Z, 1533.65 2012-04-27T14:52:49.179000Z, 1533.65 2012-04-27T14:52:49.288000Z, 1533.64 2012-04-27T14:52:49.398000Z, 1533.64 2012-04-27T14:52:49.491000Z, 1533.64 2012-04-27T14:52:49.585000Z, 1533.64 2012-04-27T14:52:49.695000Z, 1533.63 2012-04-27T14:52:49.788000Z, 1533.63 2012-04-27T14:52:49.898000Z, 1533.63 2012-04-27T14:52:49.991000Z, 1533.63 2012-04-27T14:52:50.085000Z, 1533.63 2012-04-27T14:52:50.195000Z, 1533.62 2012-04-27T14:52:50.288000Z, 1533.62 2012-04-27T14:52:50.398000Z, 1533.62 2012-04-27T14:52:50.491000Z, 1533.62 2012-04-27T14:52:50.585000Z, 1533.62 2012-04-27T14:52:50.695000Z, 1533.62 2012-04-27T14:52:50.788000Z, 1533.62 2012-04-27T14:52:50.898000Z, 1533.62 2012-04-27T14:52:50.991000Z, 1533.62 2012-04-27T14:52:51.085000Z, 1533.62 2012-04-27T14:52:51.195000Z, 1533.61 2012-04-27T14:52:51.288000Z, 1533.61 2012-04-27T14:52:51.398000Z, 1533.61 2012-04-27T14:52:51.491000Z, 1533.61 2012-04-27T14:52:51.585000Z, 1533.61 2012-04-27T14:52:51.695000Z, 1533.61 2012-04-27T14:52:51.788000Z, 1533.61 2012-04-27T14:52:51.898000Z, 1533.61 2012-04-27T14:52:51.991000Z, 1533.61 2012-04-27T14:52:52.085000Z, 1533.61 2012-04-27T14:52:52.195000Z, 1533.61 2012-04-27T14:52:52.288000Z, 1533.61 2012-04-27T14:52:52.398000Z, 1533.61 2012-04-27T14:52:52.492000Z, 1533.61 2012-04-27T14:52:52.585000Z, 1533.62 2012-04-27T14:52:52.695000Z, 1533.62 2012-04-27T14:52:52.788000Z, 1533.62 2012-04-27T14:52:52.898000Z, 1533.63 2012-04-27T14:52:52.992000Z, 1533.63 2012-04-27T14:52:53.101000Z, 1533.64 2012-04-27T14:52:53.195000Z, 1533.64 2012-04-27T14:52:53.288000Z, 1533.65 2012-04-27T14:52:53.398000Z, 1533.65 2012-04-27T14:52:53.492000Z, 1533.66 2012-04-27T14:52:53.585000Z, 1533.66 2012-04-27T14:52:53.695000Z, 1533.66 2012-04-27T14:52:53.788000Z, 1533.66 2012-04-27T14:52:53.898000Z, 1533.66 2012-04-27T14:52:53.992000Z, 1533.66 2012-04-27T14:52:54.085000Z, 1533.67 2012-04-27T14:52:54.195000Z, 1533.67 2012-04-27T14:52:54.288000Z, 1533.67 2012-04-27T14:52:54.398000Z, 1533.67 2012-04-27T14:52:54.492000Z, 1533.66 2012-04-27T14:52:54.585000Z, 1533.66 2012-04-27T14:52:54.695000Z, 1533.66 2012-04-27T14:52:54.788000Z, 1533.66 2012-04-27T14:52:54.898000Z, 1533.65 2012-04-27T14:52:54.992000Z, 1533.65 2012-04-27T14:52:55.085000Z, 1533.64 2012-04-27T14:52:55.195000Z, 1533.64 2012-04-27T14:52:55.288000Z, 1533.64 2012-04-27T14:52:55.398000Z, 1533.63 2012-04-27T14:52:55.492000Z, 1533.63 2012-04-27T14:52:55.601000Z, 1533.63 2012-04-27T14:52:55.695000Z, 1533.63 2012-04-27T14:52:55.788000Z, 1533.63 2012-04-27T14:52:55.898000Z, 1533.63 2012-04-27T14:52:55.992000Z, 1533.62 2012-04-27T14:52:56.101000Z, 1533.62 2012-04-27T14:52:56.195000Z, 1533.62 2012-04-27T14:52:56.288000Z, 1533.62 2012-04-27T14:52:56.398000Z, 1533.62 2012-04-27T14:52:56.492000Z, 1533.62 2012-04-27T14:52:56.585000Z, 1533.62 2012-04-27T14:52:56.695000Z, 1533.62 2012-04-27T14:52:56.788000Z, 1533.62 2012-04-27T14:52:56.898000Z, 1533.62 2012-04-27T14:52:56.992000Z, 1533.62 2012-04-27T14:52:57.085000Z, 1533.62 2012-04-27T14:52:57.195000Z, 1533.62 2012-04-27T14:52:57.288000Z, 1533.62 2012-04-27T14:52:57.398000Z, 1533.62 2012-04-27T14:52:57.492000Z, 1533.63 2012-04-27T14:52:57.601000Z, 1533.63 2012-04-27T14:52:57.695000Z, 1533.63 2012-04-27T14:52:57.788000Z, 1533.63 2012-04-27T14:52:57.898000Z, 1533.64 2012-04-27T14:52:57.992000Z, 1533.64 2012-04-27T14:52:58.101000Z, 1533.64 2012-04-27T14:52:58.195000Z, 1533.63 2012-04-27T14:52:58.288000Z, 1533.63 2012-04-27T14:52:58.398000Z, 1533.63 2012-04-27T14:52:58.492000Z, 1533.63 2012-04-27T14:52:58.585000Z, 1533.63 2012-04-27T14:52:58.695000Z, 1533.63 2012-04-27T14:52:58.788000Z, 1533.63 2012-04-27T14:52:58.898000Z, 1533.63 2012-04-27T14:52:58.992000Z, 1533.63 2012-04-27T14:52:59.085000Z, 1533.63 2012-04-27T14:52:59.195000Z, 1533.63 2012-04-27T14:52:59.288000Z, 1533.63 2012-04-27T14:52:59.398000Z, 1533.62 2012-04-27T14:52:59.492000Z, 1533.62 2012-04-27T14:52:59.601000Z, 1533.62 2012-04-27T14:52:59.695000Z, 1533.62 2012-04-27T14:52:59.788000Z, 1533.62 2012-04-27T14:52:59.898000Z, 1533.62 2012-04-27T14:52:59.992000Z, 1533.62 2012-04-27T14:53:00.085000Z, 1533.62 2012-04-27T14:53:00.195000Z, 1533.62 2012-04-27T14:53:00.288000Z, 1533.62 2012-04-27T14:53:00.382000Z, 1533.62 2012-04-27T14:53:00.492000Z, 1533.62 2012-04-27T14:53:00.601000Z, 1533.62 2012-04-27T14:53:00.695000Z, 1533.62 2012-04-27T14:53:00.788000Z, 1533.63 2012-04-27T14:53:00.898000Z, 1533.63 2012-04-27T14:53:00.992000Z, 1533.63 2012-04-27T14:53:01.085000Z, 1533.64 2012-04-27T14:53:01.195000Z, 1533.64 2012-04-27T14:53:01.288000Z, 1533.64 2012-04-27T14:53:01.398000Z, 1533.64 2012-04-27T14:53:01.492000Z, 1533.64 2012-04-27T14:53:01.585000Z, 1533.64 2012-04-27T14:53:01.695000Z, 1533.64 2012-04-27T14:53:01.788000Z, 1533.64 2012-04-27T14:53:01.898000Z, 1533.64 2012-04-27T14:53:01.992000Z, 1533.64 2012-04-27T14:53:02.101000Z, 1533.64 2012-04-27T14:53:02.195000Z, 1533.64 2012-04-27T14:53:02.289000Z, 1533.64 2012-04-27T14:53:02.398000Z, 1533.63 2012-04-27T14:53:02.492000Z, 1533.63 2012-04-27T14:53:02.601000Z, 1533.63 2012-04-27T14:53:02.695000Z, 1533.63 2012-04-27T14:53:02.789000Z, 1533.63 2012-04-27T14:53:02.898000Z, 1533.63 2012-04-27T14:53:02.992000Z, 1533.63 2012-04-27T14:53:03.101000Z, 1533.63 2012-04-27T14:53:03.195000Z, 1533.63 2012-04-27T14:53:03.289000Z, 1533.63 2012-04-27T14:53:03.398000Z, 1533.63 2012-04-27T14:53:03.492000Z, 1533.63 2012-04-27T14:53:03.601000Z, 1533.62 2012-04-27T14:53:03.695000Z, 1533.62 2012-04-27T14:53:03.789000Z, 1533.62 2012-04-27T14:53:03.898000Z, 1533.62 2012-04-27T14:53:03.992000Z, 1533.62 2012-04-27T14:53:04.101000Z, 1533.62 2012-04-27T14:53:04.195000Z, 1533.62 2012-04-27T14:53:04.289000Z, 1533.62 2012-04-27T14:53:04.398000Z, 1533.62 2012-04-27T14:53:04.492000Z, 1533.62 2012-04-27T14:53:04.601000Z, 1533.62 2012-04-27T14:53:04.695000Z, 1533.62 2012-04-27T14:53:04.789000Z, 1533.62 2012-04-27T14:53:04.882000Z, 1533.62 2012-04-27T14:53:04.992000Z, 1533.62 2012-04-27T14:53:05.101000Z, 1533.62 2012-04-27T14:53:05.195000Z, 1533.62 2012-04-27T14:53:05.289000Z, 1533.62 2012-04-27T14:53:05.398000Z, 1533.62 2012-04-27T14:53:05.492000Z, 1533.62 2012-04-27T14:53:05.585000Z, 1533.62 2012-04-27T14:53:05.695000Z, 1533.62 2012-04-27T14:53:05.789000Z, 1533.62 2012-04-27T14:53:05.898000Z, 1533.62 2012-04-27T14:53:05.992000Z, 1533.62 2012-04-27T14:53:06.085000Z, 1533.62 2012-04-27T14:53:06.195000Z, 1533.62 2012-04-27T14:53:06.289000Z, 1533.62 2012-04-27T14:53:06.382000Z, 1533.62 2012-04-27T14:53:06.492000Z, 1533.62 2012-04-27T14:53:06.585000Z, 1533.62 2012-04-27T14:53:06.695000Z, 1533.62 2012-04-27T14:53:06.789000Z, 1533.62 2012-04-27T14:53:06.898000Z, 1533.62 2012-04-27T14:53:06.992000Z, 1533.62 2012-04-27T14:53:07.085000Z, 1533.62 2012-04-27T14:53:07.195000Z, 1533.63 2012-04-27T14:53:07.289000Z, 1533.63 2012-04-27T14:53:07.398000Z, 1533.63 2012-04-27T14:53:07.492000Z, 1533.63 2012-04-27T14:53:07.585000Z, 1533.64 2012-04-27T14:53:07.695000Z, 1533.64 2012-04-27T14:53:07.789000Z, 1533.64 2012-04-27T14:53:07.882000Z, 1533.64 2012-04-27T14:53:07.992000Z, 1533.64 2012-04-27T14:53:08.085000Z, 1533.64 2012-04-27T14:53:08.195000Z, 1533.64 2012-04-27T14:53:08.289000Z, 1533.64 2012-04-27T14:53:08.398000Z, 1533.63 2012-04-27T14:53:08.492000Z, 1533.63 2012-04-27T14:53:08.585000Z, 1533.63 2012-04-27T14:53:08.695000Z, 1533.63 2012-04-27T14:53:08.789000Z, 1533.63 2012-04-27T14:53:08.898000Z, 1533.63 2012-04-27T14:53:08.992000Z, 1533.62 2012-04-27T14:53:09.085000Z, 1533.62 2012-04-27T14:53:09.195000Z, 1533.62 2012-04-27T14:53:09.289000Z, 1533.62 2012-04-27T14:53:09.382000Z, 1533.62 2012-04-27T14:53:09.492000Z, 1533.62 2012-04-27T14:53:09.585000Z, 1533.62 2012-04-27T14:53:09.695000Z, 1533.62 2012-04-27T14:53:09.789000Z, 1533.62 2012-04-27T14:53:09.898000Z, 1533.62 2012-04-27T14:53:09.992000Z, 1533.62 2012-04-27T14:53:10.085000Z, 1533.62 2012-04-27T14:53:10.195000Z, 1533.62 2012-04-27T14:53:10.289000Z, 1533.62 2012-04-27T14:53:10.398000Z, 1533.62 2012-04-27T14:53:10.492000Z, 1533.62 2012-04-27T14:53:10.585000Z, 1533.62 2012-04-27T14:53:10.695000Z, 1533.62 2012-04-27T14:53:10.789000Z, 1533.63 2012-04-27T14:53:10.898000Z, 1533.63 2012-04-27T14:53:10.992000Z, 1533.64 2012-04-27T14:53:11.085000Z, 1533.65 2012-04-27T14:53:11.195000Z, 1533.65 2012-04-27T14:53:11.289000Z, 1533.66 2012-04-27T14:53:11.398000Z, 1533.66 2012-04-27T14:53:11.492000Z, 1533.66 2012-04-27T14:53:11.585000Z, 1533.67 2012-04-27T14:53:11.695000Z, 1533.67 2012-04-27T14:53:11.789000Z, 1533.67 2012-04-27T14:53:11.898000Z, 1533.68 2012-04-27T14:53:11.992000Z, 1533.68 2012-04-27T14:53:12.086000Z, 1533.68 2012-04-27T14:53:12.195000Z, 1533.68 2012-04-27T14:53:12.289000Z, 1533.68 2012-04-27T14:53:12.398000Z, 1533.68 2012-04-27T14:53:12.492000Z, 1533.67 2012-04-27T14:53:12.586000Z, 1533.67 2012-04-27T14:53:12.695000Z, 1533.66 2012-04-27T14:53:12.789000Z, 1533.66 2012-04-27T14:53:12.898000Z, 1533.66 2012-04-27T14:53:12.992000Z, 1533.65 2012-04-27T14:53:13.086000Z, 1533.65 2012-04-27T14:53:13.195000Z, 1533.64 2012-04-27T14:53:13.289000Z, 1533.64 2012-04-27T14:53:13.398000Z, 1533.64 2012-04-27T14:53:13.492000Z, 1533.64 2012-04-27T14:53:13.586000Z, 1533.63 2012-04-27T14:53:13.695000Z, 1533.63 2012-04-27T14:53:13.789000Z, 1533.63 2012-04-27T14:53:13.898000Z, 1533.63 2012-04-27T14:53:13.992000Z, 1533.63 2012-04-27T14:53:14.086000Z, 1533.63 2012-04-27T14:53:14.195000Z, 1533.63 2012-04-27T14:53:14.289000Z, 1533.63 2012-04-27T14:53:14.398000Z, 1533.62 2012-04-27T14:53:14.492000Z, 1533.62 2012-04-27T14:53:14.586000Z, 1533.62 2012-04-27T14:53:14.695000Z, 1533.62 2012-04-27T14:53:14.789000Z, 1533.62 2012-04-27T14:53:14.898000Z, 1533.62 2012-04-27T14:53:14.992000Z, 1533.62 2012-04-27T14:53:15.086000Z, 1533.62 2012-04-27T14:53:15.195000Z, 1533.62 2012-04-27T14:53:15.289000Z, 1533.62 2012-04-27T14:53:15.398000Z, 1533.62 2012-04-27T14:53:15.492000Z, 1533.62 2012-04-27T14:53:15.586000Z, 1533.62 2012-04-27T14:53:15.695000Z, 1533.63 2012-04-27T14:53:15.789000Z, 1533.63 2012-04-27T14:53:15.898000Z, 1533.64 2012-04-27T14:53:15.992000Z, 1533.64 2012-04-27T14:53:16.086000Z, 1533.65 2012-04-27T14:53:16.195000Z, 1533.65 2012-04-27T14:53:16.289000Z, 1533.66 2012-04-27T14:53:16.398000Z, 1533.66 2012-04-27T14:53:16.492000Z, 1533.67 2012-04-27T14:53:16.586000Z, 1533.67 2012-04-27T14:53:16.695000Z, 1533.67 2012-04-27T14:53:16.789000Z, 1533.67 2012-04-27T14:53:16.898000Z, 1533.68 2012-04-27T14:53:16.992000Z, 1533.68 2012-04-27T14:53:17.086000Z, 1533.68 2012-04-27T14:53:17.195000Z, 1533.68 2012-04-27T14:53:17.289000Z, 1533.68 2012-04-27T14:53:17.398000Z, 1533.68 2012-04-27T14:53:17.492000Z, 1533.68 2012-04-27T14:53:17.586000Z, 1533.69 2012-04-27T14:53:17.711000Z, 1533.69 2012-04-27T14:53:17.789000Z, 1533.69 2012-04-27T14:53:17.898000Z, 1533.69 2012-04-27T14:53:17.992000Z, 1533.68 2012-04-27T14:53:18.086000Z, 1533.68 2012-04-27T14:53:18.195000Z, 1533.68 2012-04-27T14:53:18.289000Z, 1533.67 2012-04-27T14:53:18.398000Z, 1533.66 2012-04-27T14:53:18.492000Z, 1533.66 2012-04-27T14:53:18.586000Z, 1533.65 2012-04-27T14:53:18.695000Z, 1533.65 2012-04-27T14:53:18.789000Z, 1533.64 2012-04-27T14:53:18.898000Z, 1533.64 2012-04-27T14:53:18.992000Z, 1533.64 2012-04-27T14:53:19.086000Z, 1533.64 2012-04-27T14:53:19.195000Z, 1533.63 2012-04-27T14:53:19.289000Z, 1533.63 2012-04-27T14:53:19.398000Z, 1533.63 2012-04-27T14:53:19.492000Z, 1533.63 2012-04-27T14:53:19.601000Z, 1533.63 2012-04-27T14:53:19.695000Z, 1533.63 2012-04-27T14:53:19.789000Z, 1533.62 2012-04-27T14:53:19.898000Z, 1533.62 2012-04-27T14:53:19.992000Z, 1533.62 2012-04-27T14:53:20.086000Z, 1533.62 2012-04-27T14:53:20.195000Z, 1533.62 2012-04-27T14:53:20.289000Z, 1533.62 2012-04-27T14:53:20.382000Z, 1533.62 2012-04-27T14:53:20.492000Z, 1533.62 2012-04-27T14:53:20.601000Z, 1533.62 2012-04-27T14:53:20.695000Z, 1533.62 2012-04-27T14:53:20.789000Z, 1533.62 2012-04-27T14:53:20.898000Z, 1533.63 2012-04-27T14:53:20.992000Z, 1533.63 2012-04-27T14:53:21.086000Z, 1533.64 2012-04-27T14:53:21.195000Z, 1533.65 2012-04-27T14:53:21.289000Z, 1533.65 2012-04-27T14:53:21.398000Z, 1533.66 2012-04-27T14:53:21.492000Z, 1533.66 2012-04-27T14:53:21.586000Z, 1533.66 2012-04-27T14:53:21.695000Z, 1533.67 2012-04-27T14:53:21.789000Z, 1533.67 2012-04-27T14:53:21.898000Z, 1533.67 2012-04-27T14:53:21.992000Z, 1533.68 2012-04-27T14:53:22.086000Z, 1533.68 2012-04-27T14:53:22.195000Z, 1533.68 2012-04-27T14:53:22.289000Z, 1533.68 2012-04-27T14:53:22.398000Z, 1533.68 2012-04-27T14:53:22.492000Z, 1533.68 2012-04-27T14:53:22.586000Z, 1533.68 2012-04-27T14:53:22.695000Z, 1533.69 2012-04-27T14:53:22.789000Z, 1533.69 2012-04-27T14:53:22.898000Z, 1533.69 2012-04-27T14:53:22.992000Z, 1533.69 2012-04-27T14:53:23.086000Z, 1533.68 2012-04-27T14:53:23.195000Z, 1533.68 2012-04-27T14:53:23.289000Z, 1533.67 2012-04-27T14:53:23.398000Z, 1533.67 2012-04-27T14:53:23.492000Z, 1533.66 2012-04-27T14:53:23.586000Z, 1533.66 2012-04-27T14:53:23.695000Z, 1533.65 2012-04-27T14:53:23.789000Z, 1533.65 2012-04-27T14:53:23.898000Z, 1533.65 2012-04-27T14:53:23.992000Z, 1533.64 2012-04-27T14:53:24.086000Z, 1533.64 2012-04-27T14:53:24.195000Z, 1533.64 2012-04-27T14:53:24.289000Z, 1533.64 2012-04-27T14:53:24.398000Z, 1533.63 2012-04-27T14:53:24.492000Z, 1533.63 2012-04-27T14:53:24.586000Z, 1533.63 2012-04-27T14:53:24.695000Z, 1533.63 2012-04-27T14:53:24.789000Z, 1533.63 2012-04-27T14:53:24.898000Z, 1533.62 2012-04-27T14:53:24.992000Z, 1533.62 2012-04-27T14:53:25.086000Z, 1533.62 2012-04-27T14:53:25.195000Z, 1533.62 2012-04-27T14:53:25.289000Z, 1533.62 2012-04-27T14:53:25.398000Z, 1533.62 2012-04-27T14:53:25.492000Z, 1533.62 2012-04-27T14:53:25.601000Z, 1533.62 2012-04-27T14:53:25.695000Z, 1533.62 2012-04-27T14:53:25.789000Z, 1533.62 2012-04-27T14:53:25.898000Z, 1533.63 2012-04-27T14:53:25.992000Z, 1533.64 2012-04-27T14:53:26.086000Z, 1533.64 2012-04-27T14:53:26.195000Z, 1533.65 2012-04-27T14:53:26.289000Z, 1533.65 2012-04-27T14:53:26.398000Z, 1533.66 2012-04-27T14:53:26.492000Z, 1533.66 2012-04-27T14:53:26.586000Z, 1533.67 2012-04-27T14:53:26.695000Z, 1533.67 2012-04-27T14:53:26.789000Z, 1533.67 2012-04-27T14:53:26.898000Z, 1533.68 2012-04-27T14:53:26.992000Z, 1533.68 2012-04-27T14:53:27.086000Z, 1533.68 2012-04-27T14:53:27.195000Z, 1533.68 2012-04-27T14:53:27.289000Z, 1533.68 2012-04-27T14:53:27.398000Z, 1533.68 2012-04-27T14:53:27.492000Z, 1533.68 2012-04-27T14:53:27.601000Z, 1533.68 2012-04-27T14:53:27.695000Z, 1533.68 2012-04-27T14:53:27.789000Z, 1533.68 2012-04-27T14:53:27.898000Z, 1533.68 2012-04-27T14:53:27.992000Z, 1533.68 2012-04-27T14:53:28.101000Z, 1533.68 2012-04-27T14:53:28.195000Z, 1533.68 2012-04-27T14:53:28.289000Z, 1533.67 2012-04-27T14:53:28.398000Z, 1533.67 2012-04-27T14:53:28.492000Z, 1533.66 2012-04-27T14:53:28.586000Z, 1533.65 2012-04-27T14:53:28.695000Z, 1533.65 2012-04-27T14:53:28.789000Z, 1533.64 2012-04-27T14:53:28.898000Z, 1533.64 2012-04-27T14:53:28.992000Z, 1533.64 2012-04-27T14:53:29.086000Z, 1533.64 2012-04-27T14:53:29.195000Z, 1533.63 2012-04-27T14:53:29.289000Z, 1533.63 2012-04-27T14:53:29.383000Z, 1533.63 2012-04-27T14:53:29.492000Z, 1533.63 2012-04-27T14:53:29.586000Z, 1533.63 2012-04-27T14:53:29.695000Z, 1533.62 2012-04-27T14:53:29.789000Z, 1533.62 2012-04-27T14:53:29.883000Z, 1533.62 2012-04-27T14:53:29.992000Z, 1533.62 2012-04-27T14:53:30.086000Z, 1533.62 2012-04-27T14:53:30.195000Z, 1533.62 2012-04-27T14:53:30.289000Z, 1533.62 2012-04-27T14:53:30.398000Z, 1533.62 2012-04-27T14:53:30.492000Z, 1533.62 2012-04-27T14:53:30.586000Z, 1533.62 2012-04-27T14:53:30.695000Z, 1533.62 2012-04-27T14:53:30.789000Z, 1533.62 2012-04-27T14:53:30.898000Z, 1533.62 2012-04-27T14:53:30.992000Z, 1533.62 2012-04-27T14:53:31.086000Z, 1533.62 2012-04-27T14:53:31.195000Z, 1533.62 2012-04-27T14:53:31.289000Z, 1533.62 2012-04-27T14:53:31.398000Z, 1533.62 2012-04-27T14:53:31.492000Z, 1533.62 2012-04-27T14:53:31.586000Z, 1533.63 2012-04-27T14:53:31.695000Z, 1533.63 2012-04-27T14:53:31.789000Z, 1533.64 2012-04-27T14:53:31.898000Z, 1533.64 2012-04-27T14:53:31.992000Z, 1533.64 2012-04-27T14:53:32.086000Z, 1533.65 2012-04-27T14:53:32.195000Z, 1533.65 2012-04-27T14:53:32.289000Z, 1533.66 2012-04-27T14:53:32.398000Z, 1533.66 2012-04-27T14:53:32.492000Z, 1533.66 2012-04-27T14:53:32.586000Z, 1533.66 2012-04-27T14:53:32.695000Z, 1533.67 2012-04-27T14:53:32.789000Z, 1533.67 2012-04-27T14:53:32.898000Z, 1533.67 2012-04-27T14:53:32.992000Z, 1533.68 2012-04-27T14:53:33.086000Z, 1533.68 2012-04-27T14:53:33.195000Z, 1533.68 2012-04-27T14:53:33.289000Z, 1533.68 2012-04-27T14:53:33.398000Z, 1533.68 2012-04-27T14:53:33.492000Z, 1533.68 2012-04-27T14:53:33.586000Z, 1533.68 2012-04-27T14:53:33.695000Z, 1533.68 2012-04-27T14:53:33.789000Z, 1533.68 2012-04-27T14:53:33.898000Z, 1533.68 2012-04-27T14:53:33.992000Z, 1533.68 2012-04-27T14:53:34.086000Z, 1533.68 2012-04-27T14:53:34.195000Z, 1533.68 2012-04-27T14:53:34.289000Z, 1533.68 2012-04-27T14:53:34.383000Z, 1533.68 2012-04-27T14:53:34.492000Z, 1533.68 2012-04-27T14:53:34.586000Z, 1533.68 2012-04-27T14:53:34.695000Z, 1533.67 2012-04-27T14:53:34.789000Z, 1533.67 2012-04-27T14:53:34.898000Z, 1533.66 2012-04-27T14:53:34.992000Z, 1533.66 2012-04-27T14:53:35.086000Z, 1533.65 2012-04-27T14:53:35.195000Z, 1533.65 2012-04-27T14:53:35.289000Z, 1533.65 2012-04-27T14:53:35.398000Z, 1533.64 2012-04-27T14:53:35.492000Z, 1533.64 2012-04-27T14:53:35.586000Z, 1533.63 2012-04-27T14:53:35.695000Z, 1533.63 2012-04-27T14:53:35.789000Z, 1533.63 2012-04-27T14:53:35.883000Z, 1533.63 2012-04-27T14:53:35.992000Z, 1533.62 2012-04-27T14:53:36.086000Z, 1533.62 2012-04-27T14:53:36.195000Z, 1533.62 2012-04-27T14:53:36.289000Z, 1533.62 2012-04-27T14:53:36.398000Z, 1533.62 2012-04-27T14:53:36.492000Z, 1533.62 2012-04-27T14:53:36.586000Z, 1533.62 2012-04-27T14:53:36.695000Z, 1533.62 2012-04-27T14:53:36.789000Z, 1533.61 2012-04-27T14:53:36.898000Z, 1533.61 2012-04-27T14:53:36.992000Z, 1533.61 2012-04-27T14:53:37.086000Z, 1533.61 2012-04-27T14:53:37.195000Z, 1533.61 2012-04-27T14:53:37.289000Z, 1533.61 2012-04-27T14:53:37.398000Z, 1533.61 2012-04-27T14:53:37.492000Z, 1533.61 2012-04-27T14:53:37.586000Z, 1533.61 2012-04-27T14:53:37.695000Z, 1533.61 2012-04-27T14:53:37.789000Z, 1533.61 2012-04-27T14:53:37.898000Z, 1533.62 2012-04-27T14:53:37.992000Z, 1533.62 2012-04-27T14:53:38.086000Z, 1533.63 2012-04-27T14:53:38.195000Z, 1533.63 2012-04-27T14:53:38.289000Z, 1533.64 2012-04-27T14:53:38.398000Z, 1533.65 2012-04-27T14:53:38.492000Z, 1533.65 2012-04-27T14:53:38.586000Z, 1533.66 2012-04-27T14:53:38.695000Z, 1533.66 2012-04-27T14:53:38.789000Z, 1533.66 2012-04-27T14:53:38.883000Z, 1533.67 2012-04-27T14:53:38.992000Z, 1533.67 2012-04-27T14:53:39.086000Z, 1533.67 2012-04-27T14:53:39.195000Z, 1533.68 2012-04-27T14:53:39.289000Z, 1533.68 2012-04-27T14:53:39.398000Z, 1533.68 2012-04-27T14:53:39.492000Z, 1533.68 2012-04-27T14:53:39.586000Z, 1533.68 2012-04-27T14:53:39.695000Z, 1533.68 2012-04-27T14:53:39.789000Z, 1533.68 2012-04-27T14:53:39.898000Z, 1533.68 2012-04-27T14:53:39.992000Z, 1533.69 2012-04-27T14:53:40.086000Z, 1533.69 2012-04-27T14:53:40.195000Z, 1533.69 2012-04-27T14:53:40.289000Z, 1533.69 2012-04-27T14:53:40.398000Z, 1533.69 2012-04-27T14:53:40.492000Z, 1533.69 2012-04-27T14:53:40.586000Z, 1533.69 2012-04-27T14:53:40.695000Z, 1533.69 2012-04-27T14:53:40.789000Z, 1533.69 2012-04-27T14:53:40.898000Z, 1533.68 2012-04-27T14:53:40.992000Z, 1533.68 2012-04-27T14:53:41.086000Z, 1533.68 2012-04-27T14:53:41.195000Z, 1533.67 2012-04-27T14:53:41.289000Z, 1533.67 2012-04-27T14:53:41.398000Z, 1533.66 2012-04-27T14:53:41.492000Z, 1533.66 2012-04-27T14:53:41.586000Z, 1533.66 2012-04-27T14:53:41.695000Z, 1533.65 2012-04-27T14:53:41.789000Z, 1533.65 2012-04-27T14:53:41.898000Z, 1533.64 2012-04-27T14:53:41.992000Z, 1533.64 2012-04-27T14:53:42.086000Z, 1533.63 2012-04-27T14:53:42.195000Z, 1533.63 2012-04-27T14:53:42.289000Z, 1533.63 2012-04-27T14:53:42.398000Z, 1533.63 2012-04-27T14:53:42.492000Z, 1533.62 2012-04-27T14:53:42.586000Z, 1533.62 2012-04-27T14:53:42.695000Z, 1533.62 2012-04-27T14:53:42.789000Z, 1533.62 2012-04-27T14:53:42.898000Z, 1533.62 2012-04-27T14:53:42.992000Z, 1533.62 2012-04-27T14:53:43.086000Z, 1533.62 2012-04-27T14:53:43.195000Z, 1533.61 2012-04-27T14:53:43.289000Z, 1533.61 2012-04-27T14:53:43.398000Z, 1533.61 2012-04-27T14:53:43.492000Z, 1533.61 2012-04-27T14:53:43.586000Z, 1533.61 2012-04-27T14:53:43.695000Z, 1533.61 2012-04-27T14:53:43.789000Z, 1533.61 2012-04-27T14:53:43.898000Z, 1533.61 2012-04-27T14:53:43.992000Z, 1533.61 2012-04-27T14:53:44.086000Z, 1533.61 2012-04-27T14:53:44.195000Z, 1533.61 2012-04-27T14:53:44.289000Z, 1533.61 2012-04-27T14:53:44.398000Z, 1533.61 2012-04-27T14:53:44.492000Z, 1533.61 2012-04-27T14:53:44.586000Z, 1533.61 2012-04-27T14:53:44.695000Z, 1533.62 2012-04-27T14:53:44.789000Z, 1533.63 2012-04-27T14:53:44.898000Z, 1533.64 2012-04-27T14:53:44.992000Z, 1533.64 2012-04-27T14:53:45.086000Z, 1533.65 2012-04-27T14:53:45.195000Z, 1533.66 2012-04-27T14:53:45.289000Z, 1533.66 2012-04-27T14:53:45.398000Z, 1533.67 2012-04-27T14:53:45.492000Z, 1533.67 2012-04-27T14:53:45.586000Z, 1533.67 2012-04-27T14:53:45.695000Z, 1533.67 2012-04-27T14:53:45.789000Z, 1533.68 2012-04-27T14:53:45.898000Z, 1533.68 2012-04-27T14:53:45.992000Z, 1533.68 2012-04-27T14:53:46.086000Z, 1533.68 2012-04-27T14:53:46.195000Z, 1533.68 2012-04-27T14:53:46.289000Z, 1533.68 2012-04-27T14:53:46.398000Z, 1533.68 2012-04-27T14:53:46.492000Z, 1533.68 2012-04-27T14:53:46.586000Z, 1533.68 2012-04-27T14:53:46.695000Z, 1533.68 2012-04-27T14:53:46.789000Z, 1533.68 2012-04-27T14:53:46.898000Z, 1533.68 2012-04-27T14:53:46.992000Z, 1533.68 2012-04-27T14:53:47.086000Z, 1533.67 2012-04-27T14:53:47.195000Z, 1533.67 2012-04-27T14:53:47.289000Z, 1533.66 2012-04-27T14:53:47.398000Z, 1533.65 2012-04-27T14:53:47.492000Z, 1533.65 2012-04-27T14:53:47.586000Z, 1533.64 2012-04-27T14:53:47.695000Z, 1533.64 2012-04-27T14:53:47.789000Z, 1533.63 2012-04-27T14:53:47.898000Z, 1533.63 2012-04-27T14:53:47.992000Z, 1533.63 2012-04-27T14:53:48.086000Z, 1533.63 2012-04-27T14:53:48.195000Z, 1533.62 2012-04-27T14:53:48.289000Z, 1533.62 2012-04-27T14:53:48.398000Z, 1533.62 2012-04-27T14:53:48.492000Z, 1533.62 2012-04-27T14:53:48.586000Z, 1533.62 2012-04-27T14:53:48.695000Z, 1533.62 2012-04-27T14:53:48.789000Z, 1533.61 2012-04-27T14:53:48.898000Z, 1533.61 2012-04-27T14:53:48.992000Z, 1533.61 2012-04-27T14:53:49.086000Z, 1533.61 2012-04-27T14:53:49.195000Z, 1533.61 2012-04-27T14:53:49.289000Z, 1533.61 2012-04-27T14:53:49.383000Z, 1533.61 2012-04-27T14:53:49.492000Z, 1533.61 2012-04-27T14:53:49.586000Z, 1533.61 2012-04-27T14:53:49.695000Z, 1533.61 2012-04-27T14:53:49.789000Z, 1533.61 2012-04-27T14:53:49.898000Z, 1533.61 2012-04-27T14:53:49.992000Z, 1533.61 2012-04-27T14:53:50.086000Z, 1533.61 2012-04-27T14:53:50.195000Z, 1533.61 2012-04-27T14:53:50.289000Z, 1533.61 2012-04-27T14:53:50.383000Z, 1533.61 2012-04-27T14:53:50.492000Z, 1533.62 2012-04-27T14:53:50.602000Z, 1533.62 2012-04-27T14:53:50.695000Z, 1533.63 2012-04-27T14:53:50.789000Z, 1533.64 2012-04-27T14:53:50.898000Z, 1533.64 2012-04-27T14:53:50.992000Z, 1533.65 2012-04-27T14:53:51.086000Z, 1533.65 2012-04-27T14:53:51.195000Z, 1533.66 2012-04-27T14:53:51.289000Z, 1533.67 2012-04-27T14:53:51.383000Z, 1533.67 2012-04-27T14:53:51.492000Z, 1533.67 2012-04-27T14:53:51.586000Z, 1533.67 2012-04-27T14:53:51.695000Z, 1533.67 2012-04-27T14:53:51.789000Z, 1533.67 2012-04-27T14:53:51.899000Z, 1533.67 2012-04-27T14:53:51.992000Z, 1533.67 2012-04-27T14:53:52.086000Z, 1533.67 2012-04-27T14:53:52.195000Z, 1533.67 2012-04-27T14:53:52.289000Z, 1533.67 2012-04-27T14:53:52.383000Z, 1533.67 2012-04-27T14:53:52.492000Z, 1533.67 2012-04-27T14:53:52.586000Z, 1533.67 2012-04-27T14:53:52.695000Z, 1533.66 2012-04-27T14:53:52.789000Z, 1533.66 2012-04-27T14:53:52.899000Z, 1533.66 2012-04-27T14:53:52.992000Z, 1533.65 2012-04-27T14:53:53.086000Z, 1533.65 2012-04-27T14:53:53.195000Z, 1533.64 2012-04-27T14:53:53.289000Z, 1533.64 2012-04-27T14:53:53.399000Z, 1533.63 2012-04-27T14:53:53.492000Z, 1533.63 2012-04-27T14:53:53.586000Z, 1533.63 2012-04-27T14:53:53.695000Z, 1533.62 2012-04-27T14:53:53.789000Z, 1533.62 2012-04-27T14:53:53.899000Z, 1533.62 2012-04-27T14:53:53.992000Z, 1533.62 2012-04-27T14:53:54.086000Z, 1533.62 2012-04-27T14:53:54.195000Z, 1533.61 2012-04-27T14:53:54.289000Z, 1533.61 2012-04-27T14:53:54.399000Z, 1533.61 2012-04-27T14:53:54.492000Z, 1533.61 2012-04-27T14:53:54.586000Z, 1533.61 2012-04-27T14:53:54.695000Z, 1533.61 2012-04-27T14:53:54.789000Z, 1533.61 2012-04-27T14:53:54.883000Z, 1533.61 2012-04-27T14:53:54.992000Z, 1533.61 2012-04-27T14:53:55.086000Z, 1533.61 2012-04-27T14:53:55.195000Z, 1533.61 2012-04-27T14:53:55.289000Z, 1533.61 2012-04-27T14:53:55.399000Z, 1533.61 2012-04-27T14:53:55.492000Z, 1533.61 2012-04-27T14:53:55.586000Z, 1533.61 2012-04-27T14:53:55.695000Z, 1533.61 2012-04-27T14:53:55.789000Z, 1533.61 2012-04-27T14:53:55.883000Z, 1533.61 2012-04-27T14:53:55.992000Z, 1533.61 2012-04-27T14:53:56.086000Z, 1533.61 2012-04-27T14:53:56.195000Z, 1533.61 2012-04-27T14:53:56.289000Z, 1533.60 2012-04-27T14:53:56.399000Z, 1533.60 2012-04-27T14:53:56.492000Z, 1533.60 2012-04-27T14:53:56.586000Z, 1533.60 2012-04-27T14:53:56.695000Z, 1533.60 2012-04-27T14:53:56.789000Z, 1533.60 2012-04-27T14:53:56.899000Z, 1533.60 2012-04-27T14:53:56.992000Z, 1533.60 2012-04-27T14:53:57.086000Z, 1533.60 2012-04-27T14:53:57.195000Z, 1533.60 2012-04-27T14:53:57.305000Z, 1533.60 2012-04-27T14:53:57.399000Z, 1533.60 2012-04-27T14:53:57.492000Z, 1533.61 2012-04-27T14:53:57.586000Z, 1533.61 2012-04-27T14:53:57.695000Z, 1533.61 2012-04-27T14:53:57.789000Z, 1533.61 2012-04-27T14:53:57.899000Z, 1533.61 2012-04-27T14:53:57.992000Z, 1533.62 2012-04-27T14:53:58.086000Z, 1533.62 2012-04-27T14:53:58.195000Z, 1533.62 2012-04-27T14:53:58.289000Z, 1533.63 2012-04-27T14:53:58.399000Z, 1533.63 2012-04-27T14:53:58.492000Z, 1533.63 2012-04-27T14:53:58.586000Z, 1533.63 2012-04-27T14:53:58.695000Z, 1533.64 2012-04-27T14:53:58.789000Z, 1533.64 2012-04-27T14:53:58.883000Z, 1533.64 2012-04-27T14:53:58.992000Z, 1533.64 2012-04-27T14:53:59.086000Z, 1533.65 2012-04-27T14:53:59.195000Z, 1533.65 2012-04-27T14:53:59.289000Z, 1533.65 2012-04-27T14:53:59.399000Z, 1533.65 2012-04-27T14:53:59.492000Z, 1533.65 2012-04-27T14:53:59.586000Z, 1533.65 2012-04-27T14:53:59.695000Z, 1533.65 2012-04-27T14:53:59.789000Z, 1533.64 2012-04-27T14:53:59.883000Z, 1533.64 2012-04-27T14:53:59.992000Z, 1533.63 2012-04-27T14:54:00.086000Z, 1533.63 2012-04-27T14:54:00.195000Z, 1533.63 2012-04-27T14:54:00.289000Z, 1533.62 2012-04-27T14:54:00.399000Z, 1533.62 2012-04-27T14:54:00.492000Z, 1533.62 2012-04-27T14:54:00.586000Z, 1533.62 2012-04-27T14:54:00.695000Z, 1533.61 2012-04-27T14:54:00.789000Z, 1533.61 2012-04-27T14:54:00.883000Z, 1533.61 2012-04-27T14:54:00.992000Z, 1533.61 2012-04-27T14:54:01.086000Z, 1533.61 2012-04-27T14:54:01.196000Z, 1533.61 2012-04-27T14:54:01.289000Z, 1533.61 2012-04-27T14:54:01.399000Z, 1533.61 2012-04-27T14:54:01.492000Z, 1533.61 2012-04-27T14:54:01.586000Z, 1533.61 2012-04-27T14:54:01.696000Z, 1533.61 2012-04-27T14:54:01.789000Z, 1533.61 2012-04-27T14:54:01.899000Z, 1533.61 2012-04-27T14:54:01.992000Z, 1533.61 2012-04-27T14:54:02.086000Z, 1533.61 2012-04-27T14:54:02.196000Z, 1533.61 2012-04-27T14:54:02.289000Z, 1533.61 2012-04-27T14:54:02.399000Z, 1533.61 2012-04-27T14:54:02.492000Z, 1533.61 2012-04-27T14:54:02.586000Z, 1533.61 2012-04-27T14:54:02.696000Z, 1533.61 2012-04-27T14:54:02.789000Z, 1533.61 2012-04-27T14:54:02.899000Z, 1533.61 2012-04-27T14:54:02.992000Z, 1533.61 2012-04-27T14:54:03.086000Z, 1533.61 2012-04-27T14:54:03.196000Z, 1533.61 2012-04-27T14:54:03.289000Z, 1533.62 2012-04-27T14:54:03.399000Z, 1533.62 2012-04-27T14:54:03.492000Z, 1533.63 2012-04-27T14:54:03.586000Z, 1533.63 2012-04-27T14:54:03.696000Z, 1533.64 2012-04-27T14:54:03.789000Z, 1533.64 2012-04-27T14:54:03.899000Z, 1533.64 2012-04-27T14:54:03.992000Z, 1533.65 2012-04-27T14:54:04.086000Z, 1533.65 2012-04-27T14:54:04.196000Z, 1533.66 2012-04-27T14:54:04.289000Z, 1533.66 2012-04-27T14:54:04.399000Z, 1533.67 2012-04-27T14:54:04.492000Z, 1533.67 2012-04-27T14:54:04.586000Z, 1533.67 2012-04-27T14:54:04.696000Z, 1533.67 2012-04-27T14:54:04.789000Z, 1533.68 2012-04-27T14:54:04.899000Z, 1533.68 2012-04-27T14:54:04.992000Z, 1533.68 2012-04-27T14:54:05.086000Z, 1533.68 2012-04-27T14:54:05.196000Z, 1533.68 2012-04-27T14:54:05.289000Z, 1533.68 2012-04-27T14:54:05.399000Z, 1533.68 2012-04-27T14:54:05.492000Z, 1533.68 2012-04-27T14:54:05.586000Z, 1533.67 2012-04-27T14:54:05.696000Z, 1533.67 2012-04-27T14:54:05.789000Z, 1533.66 2012-04-27T14:54:05.899000Z, 1533.66 2012-04-27T14:54:05.992000Z, 1533.65 2012-04-27T14:54:06.086000Z, 1533.65 2012-04-27T14:54:06.196000Z, 1533.64 2012-04-27T14:54:06.289000Z, 1533.64 2012-04-27T14:54:06.399000Z, 1533.63 2012-04-27T14:54:06.492000Z, 1533.63 2012-04-27T14:54:06.586000Z, 1533.63 2012-04-27T14:54:06.696000Z, 1533.62 2012-04-27T14:54:06.789000Z, 1533.62 2012-04-27T14:54:06.899000Z, 1533.62 2012-04-27T14:54:06.992000Z, 1533.62 2012-04-27T14:54:07.086000Z, 1533.62 2012-04-27T14:54:07.196000Z, 1533.62 2012-04-27T14:54:07.289000Z, 1533.61 2012-04-27T14:54:07.399000Z, 1533.61 2012-04-27T14:54:07.492000Z, 1533.61 2012-04-27T14:54:07.586000Z, 1533.61 2012-04-27T14:54:07.696000Z, 1533.61 2012-04-27T14:54:07.789000Z, 1533.61 2012-04-27T14:54:07.899000Z, 1533.61 2012-04-27T14:54:07.992000Z, 1533.61 2012-04-27T14:54:08.086000Z, 1533.61 2012-04-27T14:54:08.196000Z, 1533.61 2012-04-27T14:54:08.289000Z, 1533.61 2012-04-27T14:54:08.399000Z, 1533.61 2012-04-27T14:54:08.492000Z, 1533.61 2012-04-27T14:54:08.586000Z, 1533.61 2012-04-27T14:54:08.696000Z, 1533.61 2012-04-27T14:54:08.789000Z, 1533.61 2012-04-27T14:54:08.899000Z, 1533.62 2012-04-27T14:54:08.992000Z, 1533.62 2012-04-27T14:54:09.086000Z, 1533.63 2012-04-27T14:54:09.196000Z, 1533.63 2012-04-27T14:54:09.289000Z, 1533.64 2012-04-27T14:54:09.399000Z, 1533.64 2012-04-27T14:54:09.492000Z, 1533.65 2012-04-27T14:54:09.586000Z, 1533.66 2012-04-27T14:54:09.696000Z, 1533.66 2012-04-27T14:54:09.789000Z, 1533.66 2012-04-27T14:54:09.899000Z, 1533.67 2012-04-27T14:54:09.992000Z, 1533.67 2012-04-27T14:54:10.086000Z, 1533.67 2012-04-27T14:54:10.196000Z, 1533.67 2012-04-27T14:54:10.289000Z, 1533.68 2012-04-27T14:54:10.399000Z, 1533.68 2012-04-27T14:54:10.493000Z, 1533.68 2012-04-27T14:54:10.586000Z, 1533.68 2012-04-27T14:54:10.696000Z, 1533.68 2012-04-27T14:54:10.789000Z, 1533.68 2012-04-27T14:54:10.899000Z, 1533.68 2012-04-27T14:54:10.993000Z, 1533.68 2012-04-27T14:54:11.086000Z, 1533.68 2012-04-27T14:54:11.196000Z, 1533.68 2012-04-27T14:54:11.289000Z, 1533.68 2012-04-27T14:54:11.399000Z, 1533.67 2012-04-27T14:54:11.493000Z, 1533.67 2012-04-27T14:54:11.586000Z, 1533.66 2012-04-27T14:54:11.696000Z, 1533.65 2012-04-27T14:54:11.789000Z, 1533.65 2012-04-27T14:54:11.883000Z, 1533.64 2012-04-27T14:54:11.993000Z, 1533.64 2012-04-27T14:54:12.086000Z, 1533.64 2012-04-27T14:54:12.196000Z, 1533.63 2012-04-27T14:54:12.289000Z, 1533.63 2012-04-27T14:54:12.399000Z, 1533.63 2012-04-27T14:54:12.493000Z, 1533.62 2012-04-27T14:54:12.602000Z, 1533.62 2012-04-27T14:54:12.696000Z, 1533.62 2012-04-27T14:54:12.789000Z, 1533.62 2012-04-27T14:54:12.883000Z, 1533.62 2012-04-27T14:54:12.993000Z, 1533.61 2012-04-27T14:54:13.086000Z, 1533.61 2012-04-27T14:54:13.196000Z, 1533.61 2012-04-27T14:54:13.289000Z, 1533.61 2012-04-27T14:54:13.383000Z, 1533.61 2012-04-27T14:54:13.493000Z, 1533.61 2012-04-27T14:54:13.586000Z, 1533.61 2012-04-27T14:54:13.696000Z, 1533.61 2012-04-27T14:54:13.789000Z, 1533.61 2012-04-27T14:54:13.899000Z, 1533.61 2012-04-27T14:54:13.993000Z, 1533.61 2012-04-27T14:54:14.086000Z, 1533.61 2012-04-27T14:54:14.196000Z, 1533.61 2012-04-27T14:54:14.289000Z, 1533.61 2012-04-27T14:54:14.383000Z, 1533.61 2012-04-27T14:54:14.493000Z, 1533.61 2012-04-27T14:54:14.586000Z, 1533.61 2012-04-27T14:54:14.696000Z, 1533.61 2012-04-27T14:54:14.789000Z, 1533.62 2012-04-27T14:54:14.899000Z, 1533.63 2012-04-27T14:54:14.993000Z, 1533.63 2012-04-27T14:54:15.086000Z, 1533.64 2012-04-27T14:54:15.196000Z, 1533.65 2012-04-27T14:54:15.289000Z, 1533.65 2012-04-27T14:54:15.399000Z, 1533.65 2012-04-27T14:54:15.493000Z, 1533.66 2012-04-27T14:54:15.586000Z, 1533.66 2012-04-27T14:54:15.696000Z, 1533.67 2012-04-27T14:54:15.789000Z, 1533.67 2012-04-27T14:54:15.899000Z, 1533.67 2012-04-27T14:54:15.993000Z, 1533.67 2012-04-27T14:54:16.086000Z, 1533.67 2012-04-27T14:54:16.196000Z, 1533.67 2012-04-27T14:54:16.289000Z, 1533.68 2012-04-27T14:54:16.399000Z, 1533.68 2012-04-27T14:54:16.493000Z, 1533.68 2012-04-27T14:54:16.586000Z, 1533.68 2012-04-27T14:54:16.696000Z, 1533.68 2012-04-27T14:54:16.789000Z, 1533.68 2012-04-27T14:54:16.883000Z, 1533.67 2012-04-27T14:54:16.993000Z, 1533.67 2012-04-27T14:54:17.086000Z, 1533.67 2012-04-27T14:54:17.196000Z, 1533.66 2012-04-27T14:54:17.289000Z, 1533.66 2012-04-27T14:54:17.383000Z, 1533.65 2012-04-27T14:54:17.493000Z, 1533.65 2012-04-27T14:54:17.586000Z, 1533.64 2012-04-27T14:54:17.696000Z, 1533.64 2012-04-27T14:54:17.789000Z, 1533.63 2012-04-27T14:54:17.883000Z, 1533.63 2012-04-27T14:54:17.993000Z, 1533.63 2012-04-27T14:54:18.086000Z, 1533.62 2012-04-27T14:54:18.196000Z, 1533.62 2012-04-27T14:54:18.289000Z, 1533.62 2012-04-27T14:54:18.399000Z, 1533.62 2012-04-27T14:54:18.493000Z, 1533.62 2012-04-27T14:54:18.586000Z, 1533.61 2012-04-27T14:54:18.696000Z, 1533.61 2012-04-27T14:54:18.789000Z, 1533.61 2012-04-27T14:54:18.883000Z, 1533.61 2012-04-27T14:54:18.993000Z, 1533.61 2012-04-27T14:54:19.086000Z, 1533.61 2012-04-27T14:54:19.196000Z, 1533.61 2012-04-27T14:54:19.289000Z, 1533.61 2012-04-27T14:54:19.399000Z, 1533.61 2012-04-27T14:54:19.493000Z, 1533.61 2012-04-27T14:54:19.586000Z, 1533.61 2012-04-27T14:54:19.696000Z, 1533.61 2012-04-27T14:54:19.789000Z, 1533.61 2012-04-27T14:54:19.899000Z, 1533.60 2012-04-27T14:54:19.993000Z, 1533.61 2012-04-27T14:54:20.086000Z, 1533.61 2012-04-27T14:54:20.196000Z, 1533.62 2012-04-27T14:54:20.290000Z, 1533.63 2012-04-27T14:54:20.399000Z, 1533.63 2012-04-27T14:54:20.493000Z, 1533.64 2012-04-27T14:54:20.586000Z, 1533.65 2012-04-27T14:54:20.696000Z, 1533.65 2012-04-27T14:54:20.790000Z, 1533.66 2012-04-27T14:54:20.883000Z, 1533.66 2012-04-27T14:54:20.993000Z, 1533.66 2012-04-27T14:54:21.086000Z, 1533.67 2012-04-27T14:54:21.196000Z, 1533.67 2012-04-27T14:54:21.290000Z, 1533.67 2012-04-27T14:54:21.399000Z, 1533.67 2012-04-27T14:54:21.493000Z, 1533.68 2012-04-27T14:54:21.586000Z, 1533.68 2012-04-27T14:54:21.696000Z, 1533.68 2012-04-27T14:54:21.805000Z, 1533.68 2012-04-27T14:54:21.899000Z, 1533.68 2012-04-27T14:54:21.993000Z, 1533.67 2012-04-27T14:54:22.086000Z, 1533.67 2012-04-27T14:54:22.196000Z, 1533.67 2012-04-27T14:54:22.290000Z, 1533.66 2012-04-27T14:54:22.399000Z, 1533.66 2012-04-27T14:54:22.493000Z, 1533.65 2012-04-27T14:54:22.586000Z, 1533.64 2012-04-27T14:54:22.696000Z, 1533.64 2012-04-27T14:54:22.790000Z, 1533.63 2012-04-27T14:54:22.899000Z, 1533.63 2012-04-27T14:54:22.993000Z, 1533.63 2012-04-27T14:54:23.086000Z, 1533.62 2012-04-27T14:54:23.196000Z, 1533.62 2012-04-27T14:54:23.290000Z, 1533.62 2012-04-27T14:54:23.399000Z, 1533.61 2012-04-27T14:54:23.493000Z, 1533.61 2012-04-27T14:54:23.586000Z, 1533.61 2012-04-27T14:54:23.696000Z, 1533.61 2012-04-27T14:54:23.790000Z, 1533.61 2012-04-27T14:54:23.899000Z, 1533.61 2012-04-27T14:54:23.993000Z, 1533.61 2012-04-27T14:54:24.086000Z, 1533.61 2012-04-27T14:54:24.196000Z, 1533.61 2012-04-27T14:54:24.290000Z, 1533.61 2012-04-27T14:54:24.399000Z, 1533.61 2012-04-27T14:54:24.493000Z, 1533.61 2012-04-27T14:54:24.586000Z, 1533.61 2012-04-27T14:54:24.696000Z, 1533.61 2012-04-27T14:54:24.790000Z, 1533.61 2012-04-27T14:54:24.899000Z, 1533.61 2012-04-27T14:54:24.993000Z, 1533.61 2012-04-27T14:54:25.086000Z, 1533.61 2012-04-27T14:54:25.196000Z, 1533.61 2012-04-27T14:54:25.290000Z, 1533.61 2012-04-27T14:54:25.399000Z, 1533.61 2012-04-27T14:54:25.493000Z, 1533.62 2012-04-27T14:54:25.586000Z, 1533.62 2012-04-27T14:54:25.696000Z, 1533.63 2012-04-27T14:54:25.790000Z, 1533.63 2012-04-27T14:54:25.899000Z, 1533.63 2012-04-27T14:54:25.993000Z, 1533.64 2012-04-27T14:54:26.086000Z, 1533.64 2012-04-27T14:54:26.196000Z, 1533.64 2012-04-27T14:54:26.290000Z, 1533.64 2012-04-27T14:54:26.383000Z, 1533.65 2012-04-27T14:54:26.493000Z, 1533.65 2012-04-27T14:54:26.586000Z, 1533.65 2012-04-27T14:54:26.696000Z, 1533.65 2012-04-27T14:54:26.790000Z, 1533.65 2012-04-27T14:54:26.899000Z, 1533.65 2012-04-27T14:54:26.993000Z, 1533.64 2012-04-27T14:54:27.086000Z, 1533.64 2012-04-27T14:54:27.196000Z, 1533.64 2012-04-27T14:54:27.290000Z, 1533.64 2012-04-27T14:54:27.399000Z, 1533.63 2012-04-27T14:54:27.493000Z, 1533.63 2012-04-27T14:54:27.586000Z, 1533.63 2012-04-27T14:54:27.696000Z, 1533.63 2012-04-27T14:54:27.790000Z, 1533.63 2012-04-27T14:54:27.899000Z, 1533.62 2012-04-27T14:54:27.993000Z, 1533.62 2012-04-27T14:54:28.086000Z, 1533.62 2012-04-27T14:54:28.180000Z, 1533.62 2012-04-27T14:54:28.290000Z, 1533.61 2012-04-27T14:54:28.399000Z, 1533.61 2012-04-27T14:54:28.493000Z, 1533.61 2012-04-27T14:54:28.586000Z, 1533.61 2012-04-27T14:54:28.696000Z, 1533.61 2012-04-27T14:54:28.790000Z, 1533.61 2012-04-27T14:54:28.899000Z, 1533.61 2012-04-27T14:54:28.993000Z, 1533.60 2012-04-27T14:54:29.086000Z, 1533.60 2012-04-27T14:54:29.196000Z, 1533.60 2012-04-27T14:54:29.290000Z, 1533.60 2012-04-27T14:54:29.399000Z, 1533.60 2012-04-27T14:54:29.493000Z, 1533.60 2012-04-27T14:54:29.586000Z, 1533.60 2012-04-27T14:54:29.696000Z, 1533.60 2012-04-27T14:54:29.790000Z, 1533.60 2012-04-27T14:54:29.899000Z, 1533.60 2012-04-27T14:54:29.993000Z, 1533.60 2012-04-27T14:54:30.087000Z, 1533.60 2012-04-27T14:54:30.196000Z, 1533.60 2012-04-27T14:54:30.290000Z, 1533.60 2012-04-27T14:54:30.399000Z, 1533.60 2012-04-27T14:54:30.493000Z, 1533.60 2012-04-27T14:54:30.587000Z, 1533.60 2012-04-27T14:54:30.696000Z, 1533.60 2012-04-27T14:54:30.790000Z, 1533.60 2012-04-27T14:54:30.899000Z, 1533.60 2012-04-27T14:54:30.993000Z, 1533.60 2012-04-27T14:54:31.087000Z, 1533.60 2012-04-27T14:54:31.196000Z, 1533.60 2012-04-27T14:54:31.290000Z, 1533.60 2012-04-27T14:54:31.399000Z, 1533.60 2012-04-27T14:54:31.493000Z, 1533.61 2012-04-27T14:54:31.587000Z, 1533.61 2012-04-27T14:54:31.696000Z, 1533.61 2012-04-27T14:54:31.790000Z, 1533.61 2012-04-27T14:54:31.899000Z, 1533.61 2012-04-27T14:54:31.993000Z, 1533.61 2012-04-27T14:54:32.087000Z, 1533.61 2012-04-27T14:54:32.196000Z, 1533.61 2012-04-27T14:54:32.290000Z, 1533.61 2012-04-27T14:54:32.399000Z, 1533.61 2012-04-27T14:54:32.493000Z, 1533.61 2012-04-27T14:54:32.587000Z, 1533.60 2012-04-27T14:54:32.696000Z, 1533.60 2012-04-27T14:54:32.790000Z, 1533.60 2012-04-27T14:54:32.899000Z, 1533.60 2012-04-27T14:54:32.993000Z, 1533.60 2012-04-27T14:54:33.087000Z, 1533.60 2012-04-27T14:54:33.196000Z, 1533.60 2012-04-27T14:54:33.290000Z, 1533.60 2012-04-27T14:54:33.399000Z, 1533.60 2012-04-27T14:54:33.493000Z, 1533.60 2012-04-27T14:54:33.587000Z, 1533.60 2012-04-27T14:54:33.696000Z, 1533.60 2012-04-27T14:54:33.790000Z, 1533.60 2012-04-27T14:54:33.899000Z, 1533.60 2012-04-27T14:54:33.993000Z, 1533.60 2012-04-27T14:54:34.087000Z, 1533.61 2012-04-27T14:54:34.196000Z, 1533.61 2012-04-27T14:54:34.290000Z, 1533.62 2012-04-27T14:54:34.399000Z, 1533.62 2012-04-27T14:54:34.493000Z, 1533.62 2012-04-27T14:54:34.587000Z, 1533.63 2012-04-27T14:54:34.696000Z, 1533.63 2012-04-27T14:54:34.790000Z, 1533.63 2012-04-27T14:54:34.899000Z, 1533.63 2012-04-27T14:54:34.993000Z, 1533.63 2012-04-27T14:54:35.087000Z, 1533.63 2012-04-27T14:54:35.196000Z, 1533.63 2012-04-27T14:54:35.290000Z, 1533.63 2012-04-27T14:54:35.399000Z, 1533.63 2012-04-27T14:54:35.493000Z, 1533.63 2012-04-27T14:54:35.587000Z, 1533.63 2012-04-27T14:54:35.696000Z, 1533.63 2012-04-27T14:54:35.790000Z, 1533.63 2012-04-27T14:54:35.883000Z, 1533.63 2012-04-27T14:54:35.993000Z, 1533.63 2012-04-27T14:54:36.087000Z, 1533.63 2012-04-27T14:54:36.196000Z, 1533.62 2012-04-27T14:54:36.290000Z, 1533.62 2012-04-27T14:54:36.383000Z, 1533.62 2012-04-27T14:54:36.493000Z, 1533.62 2012-04-27T14:54:36.587000Z, 1533.62 2012-04-27T14:54:36.696000Z, 1533.62 2012-04-27T14:54:36.790000Z, 1533.62 2012-04-27T14:54:36.883000Z, 1533.62 2012-04-27T14:54:36.993000Z, 1533.62 2012-04-27T14:54:37.087000Z, 1533.62 2012-04-27T14:54:37.196000Z, 1533.62 2012-04-27T14:54:37.290000Z, 1533.61 2012-04-27T14:54:37.383000Z, 1533.61 2012-04-27T14:54:37.493000Z, 1533.61 2012-04-27T14:54:37.587000Z, 1533.61 2012-04-27T14:54:37.696000Z, 1533.61 2012-04-27T14:54:37.790000Z, 1533.61 2012-04-27T14:54:37.899000Z, 1533.61 2012-04-27T14:54:37.993000Z, 1533.61 2012-04-27T14:54:38.087000Z, 1533.61 2012-04-27T14:54:38.196000Z, 1533.61 2012-04-27T14:54:38.290000Z, 1533.61 2012-04-27T14:54:38.383000Z, 1533.61 2012-04-27T14:54:38.493000Z, 1533.61 2012-04-27T14:54:38.587000Z, 1533.61 2012-04-27T14:54:38.696000Z, 1533.62 2012-04-27T14:54:38.790000Z, 1533.62 2012-04-27T14:54:38.899000Z, 1533.62 2012-04-27T14:54:38.993000Z, 1533.62 2012-04-27T14:54:39.087000Z, 1533.63 2012-04-27T14:54:39.196000Z, 1533.63 2012-04-27T14:54:39.290000Z, 1533.63 2012-04-27T14:54:39.383000Z, 1533.63 2012-04-27T14:54:39.493000Z, 1533.63 2012-04-27T14:54:39.587000Z, 1533.63 2012-04-27T14:54:39.696000Z, 1533.63 2012-04-27T14:54:39.790000Z, 1533.63 2012-04-27T14:54:39.884000Z, 1533.63 2012-04-27T14:54:39.993000Z, 1533.62 2012-04-27T14:54:40.087000Z, 1533.62 2012-04-27T14:54:40.196000Z, 1533.62 2012-04-27T14:54:40.290000Z, 1533.62 2012-04-27T14:54:40.384000Z, 1533.62 2012-04-27T14:54:40.493000Z, 1533.62 2012-04-27T14:54:40.587000Z, 1533.61 2012-04-27T14:54:40.696000Z, 1533.61 2012-04-27T14:54:40.790000Z, 1533.62 2012-04-27T14:54:40.884000Z, 1533.62 2012-04-27T14:54:40.993000Z, 1533.62 2012-04-27T14:54:41.087000Z, 1533.62 2012-04-27T14:54:41.196000Z, 1533.62 2012-04-27T14:54:41.290000Z, 1533.62 2012-04-27T14:54:41.384000Z, 1533.63 2012-04-27T14:54:41.493000Z, 1533.63 2012-04-27T14:54:41.587000Z, 1533.63 2012-04-27T14:54:41.696000Z, 1533.64 2012-04-27T14:54:41.790000Z, 1533.64 2012-04-27T14:54:41.899000Z, 1533.64 2012-04-27T14:54:41.993000Z, 1533.64 2012-04-27T14:54:42.087000Z, 1533.64 2012-04-27T14:54:42.196000Z, 1533.64 2012-04-27T14:54:42.290000Z, 1533.63 2012-04-27T14:54:42.384000Z, 1533.63 2012-04-27T14:54:42.493000Z, 1533.63 2012-04-27T14:54:42.587000Z, 1533.63 2012-04-27T14:54:42.696000Z, 1533.63 2012-04-27T14:54:42.790000Z, 1533.62 2012-04-27T14:54:42.884000Z, 1533.62 2012-04-27T14:54:42.993000Z, 1533.62 2012-04-27T14:54:43.087000Z, 1533.62 2012-04-27T14:54:43.196000Z, 1533.62 2012-04-27T14:54:43.290000Z, 1533.62 2012-04-27T14:54:43.399000Z, 1533.62 2012-04-27T14:54:43.493000Z, 1533.62 2012-04-27T14:54:43.587000Z, 1533.61 2012-04-27T14:54:43.696000Z, 1533.61 2012-04-27T14:54:43.790000Z, 1533.61 2012-04-27T14:54:43.884000Z, 1533.61 2012-04-27T14:54:43.993000Z, 1533.61 2012-04-27T14:54:44.087000Z, 1533.61 2012-04-27T14:54:44.196000Z, 1533.61 2012-04-27T14:54:44.290000Z, 1533.61 2012-04-27T14:54:44.399000Z, 1533.61 2012-04-27T14:54:44.493000Z, 1533.61 2012-04-27T14:54:44.587000Z, 1533.61 2012-04-27T14:54:44.696000Z, 1533.61 2012-04-27T14:54:44.790000Z, 1533.61 2012-04-27T14:54:44.899000Z, 1533.61 2012-04-27T14:54:44.993000Z, 1533.61 2012-04-27T14:54:45.087000Z, 1533.61 2012-04-27T14:54:45.196000Z, 1533.61 2012-04-27T14:54:45.290000Z, 1533.61 2012-04-27T14:54:45.384000Z, 1533.61 2012-04-27T14:54:45.493000Z, 1533.61 2012-04-27T14:54:45.587000Z, 1533.61 2012-04-27T14:54:45.696000Z, 1533.61 2012-04-27T14:54:45.790000Z, 1533.61 2012-04-27T14:54:45.899000Z, 1533.62 2012-04-27T14:54:45.993000Z, 1533.62 2012-04-27T14:54:46.087000Z, 1533.62 2012-04-27T14:54:46.196000Z, 1533.62 2012-04-27T14:54:46.290000Z, 1533.62 2012-04-27T14:54:46.399000Z, 1533.62 2012-04-27T14:54:46.493000Z, 1533.62 2012-04-27T14:54:46.587000Z, 1533.62 2012-04-27T14:54:46.696000Z, 1533.62 2012-04-27T14:54:46.790000Z, 1533.63 2012-04-27T14:54:46.899000Z, 1533.63 2012-04-27T14:54:46.993000Z, 1533.63 2012-04-27T14:54:47.087000Z, 1533.63 2012-04-27T14:54:47.212000Z, 1533.63 2012-04-27T14:54:47.290000Z, 1533.63 2012-04-27T14:54:47.399000Z, 1533.63 2012-04-27T14:54:47.493000Z, 1533.63 2012-04-27T14:54:47.587000Z, 1533.63 2012-04-27T14:54:47.696000Z, 1533.63 2012-04-27T14:54:47.790000Z, 1533.63 2012-04-27T14:54:47.899000Z, 1533.63 2012-04-27T14:54:47.993000Z, 1533.63 2012-04-27T14:54:48.087000Z, 1533.63 2012-04-27T14:54:48.196000Z, 1533.63 2012-04-27T14:54:48.290000Z, 1533.63 2012-04-27T14:54:48.399000Z, 1533.63 2012-04-27T14:54:48.493000Z, 1533.62 2012-04-27T14:54:48.587000Z, 1533.62 2012-04-27T14:54:48.696000Z, 1533.62 2012-04-27T14:54:48.790000Z, 1533.62 2012-04-27T14:54:48.899000Z, 1533.62 2012-04-27T14:54:48.993000Z, 1533.62 2012-04-27T14:54:49.087000Z, 1533.62 2012-04-27T14:54:49.196000Z, 1533.62 2012-04-27T14:54:49.290000Z, 1533.62 2012-04-27T14:54:49.399000Z, 1533.62 2012-04-27T14:54:49.493000Z, 1533.62 2012-04-27T14:54:49.587000Z, 1533.62 2012-04-27T14:54:49.696000Z, 1533.62 2012-04-27T14:54:49.790000Z, 1533.61 2012-04-27T14:54:49.899000Z, 1533.61 2012-04-27T14:54:49.993000Z, 1533.61 2012-04-27T14:54:50.087000Z, 1533.61 2012-04-27T14:54:50.196000Z, 1533.61 2012-04-27T14:54:50.290000Z, 1533.61 2012-04-27T14:54:50.399000Z, 1533.61 2012-04-27T14:54:50.493000Z, 1533.61 2012-04-27T14:54:50.587000Z, 1533.61 2012-04-27T14:54:50.696000Z, 1533.61 2012-04-27T14:54:50.790000Z, 1533.61 2012-04-27T14:54:50.899000Z, 1533.61 2012-04-27T14:54:50.993000Z, 1533.61 2012-04-27T14:54:51.087000Z, 1533.62 2012-04-27T14:54:51.196000Z, 1533.62 2012-04-27T14:54:51.290000Z, 1533.63 2012-04-27T14:54:51.384000Z, 1533.63 2012-04-27T14:54:51.493000Z, 1533.64 2012-04-27T14:54:51.587000Z, 1533.64 2012-04-27T14:54:51.696000Z, 1533.65 2012-04-27T14:54:51.790000Z, 1533.65 2012-04-27T14:54:51.899000Z, 1533.65 2012-04-27T14:54:51.993000Z, 1533.65 2012-04-27T14:54:52.087000Z, 1533.65 2012-04-27T14:54:52.196000Z, 1533.66 2012-04-27T14:54:52.290000Z, 1533.66 2012-04-27T14:54:52.399000Z, 1533.66 2012-04-27T14:54:52.493000Z, 1533.66 2012-04-27T14:54:52.587000Z, 1533.66 2012-04-27T14:54:52.696000Z, 1533.66 2012-04-27T14:54:52.790000Z, 1533.66 2012-04-27T14:54:52.899000Z, 1533.66 2012-04-27T14:54:52.993000Z, 1533.66 2012-04-27T14:54:53.087000Z, 1533.66 2012-04-27T14:54:53.196000Z, 1533.66 2012-04-27T14:54:53.290000Z, 1533.65 2012-04-27T14:54:53.399000Z, 1533.65 2012-04-27T14:54:53.493000Z, 1533.65 2012-04-27T14:54:53.587000Z, 1533.65 2012-04-27T14:54:53.696000Z, 1533.65 2012-04-27T14:54:53.790000Z, 1533.65 2012-04-27T14:54:53.884000Z, 1533.64 2012-04-27T14:54:53.993000Z, 1533.64 2012-04-27T14:54:54.087000Z, 1533.64 2012-04-27T14:54:54.196000Z, 1533.63 2012-04-27T14:54:54.290000Z, 1533.63 2012-04-27T14:54:54.384000Z, 1533.63 2012-04-27T14:54:54.493000Z, 1533.63 2012-04-27T14:54:54.587000Z, 1533.63 2012-04-27T14:54:54.696000Z, 1533.62 2012-04-27T14:54:54.790000Z, 1533.62 2012-04-27T14:54:54.899000Z, 1533.62 2012-04-27T14:54:54.993000Z, 1533.62 2012-04-27T14:54:55.087000Z, 1533.62 2012-04-27T14:54:55.196000Z, 1533.62 2012-04-27T14:54:55.290000Z, 1533.62 2012-04-27T14:54:55.399000Z, 1533.62 2012-04-27T14:54:55.493000Z, 1533.62 2012-04-27T14:54:55.587000Z, 1533.62 2012-04-27T14:54:55.696000Z, 1533.62 2012-04-27T14:54:55.790000Z, 1533.62 2012-04-27T14:54:55.884000Z, 1533.62 2012-04-27T14:54:55.993000Z, 1533.62 2012-04-27T14:54:56.087000Z, 1533.62 2012-04-27T14:54:56.196000Z, 1533.63 2012-04-27T14:54:56.290000Z, 1533.63 2012-04-27T14:54:56.399000Z, 1533.63 2012-04-27T14:54:56.493000Z, 1533.64 2012-04-27T14:54:56.587000Z, 1533.64 2012-04-27T14:54:56.696000Z, 1533.64 2012-04-27T14:54:56.790000Z, 1533.65 2012-04-27T14:54:56.899000Z, 1533.65 2012-04-27T14:54:56.993000Z, 1533.65 2012-04-27T14:54:57.087000Z, 1533.66 2012-04-27T14:54:57.196000Z, 1533.66 2012-04-27T14:54:57.290000Z, 1533.66 2012-04-27T14:54:57.399000Z, 1533.66 2012-04-27T14:54:57.493000Z, 1533.66 2012-04-27T14:54:57.587000Z, 1533.66 2012-04-27T14:54:57.696000Z, 1533.66 2012-04-27T14:54:57.790000Z, 1533.66 2012-04-27T14:54:57.899000Z, 1533.66 2012-04-27T14:54:57.993000Z, 1533.65 2012-04-27T14:54:58.087000Z, 1533.65 2012-04-27T14:54:58.196000Z, 1533.65 2012-04-27T14:54:58.290000Z, 1533.64 2012-04-27T14:54:58.399000Z, 1533.64 2012-04-27T14:54:58.493000Z, 1533.63 2012-04-27T14:54:58.587000Z, 1533.63 2012-04-27T14:54:58.696000Z, 1533.63 2012-04-27T14:54:58.790000Z, 1533.62 2012-04-27T14:54:58.884000Z, 1533.62 2012-04-27T14:54:58.993000Z, 1533.62 2012-04-27T14:54:59.087000Z, 1533.62 2012-04-27T14:54:59.196000Z, 1533.62 2012-04-27T14:54:59.290000Z, 1533.62 2012-04-27T14:54:59.384000Z, 1533.62 2012-04-27T14:54:59.493000Z, 1533.61 2012-04-27T14:54:59.587000Z, 1533.61 2012-04-27T14:54:59.696000Z, 1533.61 2012-04-27T14:54:59.790000Z, 1533.61 2012-04-27T14:54:59.899000Z, 1533.61 2012-04-27T14:54:59.993000Z, 1533.61 2012-04-27T14:55:00.087000Z, 1533.61 2012-04-27T14:55:00.196000Z, 1533.61 2012-04-27T14:55:00.290000Z, 1533.61 2012-04-27T14:55:00.384000Z, 1533.61 2012-04-27T14:55:00.493000Z, 1533.61 2012-04-27T14:55:00.587000Z, 1533.61 2012-04-27T14:55:00.696000Z, 1533.61 2012-04-27T14:55:00.790000Z, 1533.61 2012-04-27T14:55:00.884000Z, 1533.61 2012-04-27T14:55:00.993000Z, 1533.61 2012-04-27T14:55:01.087000Z, 1533.61 2012-04-27T14:55:01.196000Z, 1533.61 2012-04-27T14:55:01.290000Z, 1533.61 2012-04-27T14:55:01.399000Z, 1533.62 2012-04-27T14:55:01.493000Z, 1533.62 2012-04-27T14:55:01.587000Z, 1533.62 2012-04-27T14:55:01.696000Z, 1533.63 2012-04-27T14:55:01.790000Z, 1533.63 2012-04-27T14:55:01.884000Z, 1533.63 2012-04-27T14:55:01.993000Z, 1533.64 2012-04-27T14:55:02.087000Z, 1533.64 2012-04-27T14:55:02.196000Z, 1533.64 2012-04-27T14:55:02.290000Z, 1533.64 2012-04-27T14:55:02.384000Z, 1533.65 2012-04-27T14:55:02.493000Z, 1533.65 2012-04-27T14:55:02.587000Z, 1533.65 2012-04-27T14:55:02.696000Z, 1533.65 2012-04-27T14:55:02.790000Z, 1533.65 2012-04-27T14:55:02.884000Z, 1533.65 2012-04-27T14:55:02.993000Z, 1533.65 2012-04-27T14:55:03.087000Z, 1533.65 2012-04-27T14:55:03.196000Z, 1533.65 2012-04-27T14:55:03.290000Z, 1533.65 2012-04-27T14:55:03.384000Z, 1533.64 2012-04-27T14:55:03.493000Z, 1533.64 2012-04-27T14:55:03.587000Z, 1533.64 2012-04-27T14:55:03.696000Z, 1533.64 2012-04-27T14:55:03.790000Z, 1533.64 2012-04-27T14:55:03.884000Z, 1533.64 2012-04-27T14:55:03.993000Z, 1533.64 2012-04-27T14:55:04.087000Z, 1533.63 2012-04-27T14:55:04.196000Z, 1533.63 2012-04-27T14:55:04.290000Z, 1533.63 2012-04-27T14:55:04.384000Z, 1533.62 2012-04-27T14:55:04.493000Z, 1533.62 2012-04-27T14:55:04.587000Z, 1533.62 2012-04-27T14:55:04.696000Z, 1533.62 2012-04-27T14:55:04.790000Z, 1533.62 2012-04-27T14:55:04.884000Z, 1533.62 2012-04-27T14:55:04.993000Z, 1533.61 2012-04-27T14:55:05.087000Z, 1533.61 2012-04-27T14:55:05.196000Z, 1533.61 2012-04-27T14:55:05.337000Z, 1533.61 2012-04-27T14:55:05.384000Z, 1533.61 2012-04-27T14:55:05.493000Z, 1533.61 2012-04-27T14:55:05.587000Z, 1533.61 2012-04-27T14:55:05.696000Z, 1533.61 2012-04-27T14:55:05.790000Z, 1533.61 2012-04-27T14:55:05.884000Z, 1533.61 2012-04-27T14:55:05.993000Z, 1533.61 2012-04-27T14:55:06.087000Z, 1533.61 2012-04-27T14:55:06.196000Z, 1533.61 2012-04-27T14:55:06.290000Z, 1533.61 2012-04-27T14:55:06.384000Z, 1533.61 2012-04-27T14:55:06.493000Z, 1533.61 2012-04-27T14:55:06.587000Z, 1533.61 2012-04-27T14:55:06.696000Z, 1533.61 2012-04-27T14:55:06.790000Z, 1533.62 2012-04-27T14:55:06.899000Z, 1533.62 2012-04-27T14:55:06.993000Z, 1533.62 2012-04-27T14:55:07.087000Z, 1533.62 2012-04-27T14:55:07.196000Z, 1533.62 2012-04-27T14:55:07.290000Z, 1533.63 2012-04-27T14:55:07.384000Z, 1533.63 2012-04-27T14:55:07.493000Z, 1533.63 2012-04-27T14:55:07.587000Z, 1533.63 2012-04-27T14:55:07.696000Z, 1533.64 2012-04-27T14:55:07.790000Z, 1533.64 2012-04-27T14:55:07.884000Z, 1533.64 2012-04-27T14:55:07.993000Z, 1533.64 2012-04-27T14:55:08.087000Z, 1533.65 2012-04-27T14:55:08.196000Z, 1533.65 2012-04-27T14:55:08.290000Z, 1533.65 2012-04-27T14:55:08.399000Z, 1533.65 2012-04-27T14:55:08.493000Z, 1533.65 2012-04-27T14:55:08.587000Z, 1533.65 2012-04-27T14:55:08.696000Z, 1533.65 2012-04-27T14:55:08.790000Z, 1533.65 2012-04-27T14:55:08.884000Z, 1533.65 2012-04-27T14:55:08.993000Z, 1533.64 2012-04-27T14:55:09.087000Z, 1533.64 2012-04-27T14:55:09.196000Z, 1533.64 2012-04-27T14:55:09.290000Z, 1533.64 2012-04-27T14:55:09.400000Z, 1533.64 2012-04-27T14:55:09.493000Z, 1533.64 2012-04-27T14:55:09.587000Z, 1533.63 2012-04-27T14:55:09.696000Z, 1533.63 2012-04-27T14:55:09.790000Z, 1533.63 2012-04-27T14:55:09.884000Z, 1533.63 2012-04-27T14:55:09.993000Z, 1533.63 2012-04-27T14:55:10.087000Z, 1533.62 2012-04-27T14:55:10.196000Z, 1533.62 2012-04-27T14:55:10.290000Z, 1533.62 2012-04-27T14:55:10.400000Z, 1533.62 2012-04-27T14:55:10.493000Z, 1533.62 2012-04-27T14:55:10.587000Z, 1533.62 2012-04-27T14:55:10.696000Z, 1533.62 2012-04-27T14:55:10.790000Z, 1533.62 2012-04-27T14:55:10.900000Z, 1533.62 2012-04-27T14:55:10.993000Z, 1533.62 2012-04-27T14:55:11.087000Z, 1533.62 2012-04-27T14:55:11.196000Z, 1533.62 2012-04-27T14:55:11.290000Z, 1533.62 2012-04-27T14:55:11.400000Z, 1533.62 2012-04-27T14:55:11.493000Z, 1533.62 2012-04-27T14:55:11.587000Z, 1533.62 2012-04-27T14:55:11.696000Z, 1533.62 2012-04-27T14:55:11.790000Z, 1533.62 2012-04-27T14:55:11.884000Z, 1533.62 2012-04-27T14:55:11.993000Z, 1533.62 2012-04-27T14:55:12.087000Z, 1533.62 2012-04-27T14:55:12.196000Z, 1533.62 2012-04-27T14:55:12.290000Z, 1533.61 2012-04-27T14:55:12.384000Z, 1533.61 2012-04-27T14:55:12.493000Z, 1533.61 2012-04-27T14:55:12.587000Z, 1533.61 2012-04-27T14:55:12.696000Z, 1533.61 2012-04-27T14:55:12.790000Z, 1533.61 2012-04-27T14:55:12.900000Z, 1533.61 2012-04-27T14:55:12.993000Z, 1533.62 2012-04-27T14:55:13.087000Z, 1533.62 2012-04-27T14:55:13.212000Z, 1533.63 2012-04-27T14:55:13.290000Z, 1533.63 2012-04-27T14:55:13.384000Z, 1533.64 2012-04-27T14:55:13.493000Z, 1533.64 2012-04-27T14:55:13.587000Z, 1533.65 2012-04-27T14:55:13.696000Z, 1533.65 2012-04-27T14:55:13.790000Z, 1533.65 2012-04-27T14:55:13.884000Z, 1533.65 2012-04-27T14:55:13.993000Z, 1533.65 2012-04-27T14:55:14.087000Z, 1533.65 2012-04-27T14:55:14.196000Z, 1533.65 2012-04-27T14:55:14.290000Z, 1533.65 2012-04-27T14:55:14.400000Z, 1533.65 2012-04-27T14:55:14.493000Z, 1533.65 2012-04-27T14:55:14.587000Z, 1533.65 2012-04-27T14:55:14.696000Z, 1533.65 2012-04-27T14:55:14.790000Z, 1533.65 2012-04-27T14:55:14.900000Z, 1533.65 2012-04-27T14:55:14.993000Z, 1533.64 2012-04-27T14:55:15.087000Z, 1533.64 2012-04-27T14:55:15.196000Z, 1533.64 2012-04-27T14:55:15.290000Z, 1533.63 2012-04-27T14:55:15.400000Z, 1533.63 2012-04-27T14:55:15.493000Z, 1533.63 2012-04-27T14:55:15.587000Z, 1533.63 2012-04-27T14:55:15.696000Z, 1533.62 2012-04-27T14:55:15.790000Z, 1533.62 2012-04-27T14:55:15.900000Z, 1533.62 2012-04-27T14:55:15.993000Z, 1533.62 2012-04-27T14:55:16.087000Z, 1533.62 2012-04-27T14:55:16.196000Z, 1533.62 2012-04-27T14:55:16.290000Z, 1533.62 2012-04-27T14:55:16.400000Z, 1533.62 2012-04-27T14:55:16.493000Z, 1533.62 2012-04-27T14:55:16.587000Z, 1533.62 2012-04-27T14:55:16.696000Z, 1533.61 2012-04-27T14:55:16.790000Z, 1533.61 2012-04-27T14:55:16.900000Z, 1533.61 2012-04-27T14:55:16.993000Z, 1533.61 2012-04-27T14:55:17.087000Z, 1533.61 2012-04-27T14:55:17.196000Z, 1533.61 2012-04-27T14:55:17.290000Z, 1533.61 2012-04-27T14:55:17.400000Z, 1533.61 2012-04-27T14:55:17.493000Z, 1533.61 2012-04-27T14:55:17.587000Z, 1533.61 2012-04-27T14:55:17.696000Z, 1533.61 2012-04-27T14:55:17.790000Z, 1533.61 2012-04-27T14:55:17.900000Z, 1533.61 2012-04-27T14:55:17.993000Z, 1533.61 2012-04-27T14:55:18.087000Z, 1533.61 2012-04-27T14:55:18.196000Z, 1533.61 2012-04-27T14:55:18.290000Z, 1533.62 2012-04-27T14:55:18.400000Z, 1533.62 2012-04-27T14:55:18.493000Z, 1533.63 2012-04-27T14:55:18.587000Z, 1533.63 2012-04-27T14:55:18.696000Z, 1533.63 2012-04-27T14:55:18.790000Z, 1533.64 2012-04-27T14:55:18.900000Z, 1533.64 2012-04-27T14:55:18.993000Z, 1533.64 2012-04-27T14:55:19.087000Z, 1533.64 2012-04-27T14:55:19.197000Z, 1533.65 2012-04-27T14:55:19.290000Z, 1533.65 2012-04-27T14:55:19.384000Z, 1533.65 2012-04-27T14:55:19.493000Z, 1533.65 2012-04-27T14:55:19.587000Z, 1533.66 2012-04-27T14:55:19.697000Z, 1533.66 2012-04-27T14:55:19.790000Z, 1533.66 2012-04-27T14:55:19.900000Z, 1533.66 2012-04-27T14:55:19.993000Z, 1533.66 2012-04-27T14:55:20.087000Z, 1533.66 2012-04-27T14:55:20.197000Z, 1533.66 2012-04-27T14:55:20.290000Z, 1533.66 2012-04-27T14:55:20.400000Z, 1533.66 2012-04-27T14:55:20.493000Z, 1533.66 2012-04-27T14:55:20.587000Z, 1533.66 2012-04-27T14:55:20.697000Z, 1533.65 2012-04-27T14:55:20.790000Z, 1533.65 2012-04-27T14:55:20.884000Z, 1533.65 2012-04-27T14:55:20.993000Z, 1533.65 2012-04-27T14:55:21.087000Z, 1533.65 2012-04-27T14:55:21.197000Z, 1533.64 2012-04-27T14:55:21.290000Z, 1533.64 2012-04-27T14:55:21.384000Z, 1533.64 2012-04-27T14:55:21.493000Z, 1533.63 2012-04-27T14:55:21.587000Z, 1533.63 2012-04-27T14:55:21.697000Z, 1533.63 2012-04-27T14:55:21.790000Z, 1533.63 2012-04-27T14:55:21.884000Z, 1533.62 2012-04-27T14:55:21.993000Z, 1533.62 2012-04-27T14:55:22.087000Z, 1533.62 2012-04-27T14:55:22.197000Z, 1533.62 2012-04-27T14:55:22.290000Z, 1533.62 2012-04-27T14:55:22.384000Z, 1533.62 2012-04-27T14:55:22.493000Z, 1533.62 2012-04-27T14:55:22.587000Z, 1533.62 2012-04-27T14:55:22.697000Z, 1533.62 2012-04-27T14:55:22.790000Z, 1533.62 2012-04-27T14:55:22.884000Z, 1533.62 2012-04-27T14:55:22.993000Z, 1533.62 2012-04-27T14:55:23.087000Z, 1533.62 2012-04-27T14:55:23.197000Z, 1533.62 2012-04-27T14:55:23.290000Z, 1533.62 2012-04-27T14:55:23.384000Z, 1533.62 2012-04-27T14:55:23.493000Z, 1533.62 2012-04-27T14:55:23.587000Z, 1533.63 2012-04-27T14:55:23.697000Z, 1533.64 2012-04-27T14:55:23.790000Z, 1533.64 2012-04-27T14:55:23.884000Z, 1533.64 2012-04-27T14:55:23.993000Z, 1533.65 2012-04-27T14:55:24.087000Z, 1533.65 2012-04-27T14:55:24.197000Z, 1533.66 2012-04-27T14:55:24.290000Z, 1533.66 2012-04-27T14:55:24.384000Z, 1533.66 2012-04-27T14:55:24.493000Z, 1533.66 2012-04-27T14:55:24.587000Z, 1533.66 2012-04-27T14:55:24.697000Z, 1533.66 2012-04-27T14:55:24.790000Z, 1533.66 2012-04-27T14:55:24.884000Z, 1533.66 2012-04-27T14:55:24.993000Z, 1533.66 2012-04-27T14:55:25.087000Z, 1533.66 2012-04-27T14:55:25.197000Z, 1533.66 2012-04-27T14:55:25.290000Z, 1533.65 2012-04-27T14:55:25.384000Z, 1533.65 2012-04-27T14:55:25.493000Z, 1533.65 2012-04-27T14:55:25.587000Z, 1533.64 2012-04-27T14:55:25.697000Z, 1533.64 2012-04-27T14:55:25.790000Z, 1533.64 2012-04-27T14:55:25.884000Z, 1533.63 2012-04-27T14:55:25.993000Z, 1533.63 2012-04-27T14:55:26.087000Z, 1533.63 2012-04-27T14:55:26.197000Z, 1533.63 2012-04-27T14:55:26.290000Z, 1533.62 2012-04-27T14:55:26.384000Z, 1533.62 2012-04-27T14:55:26.493000Z, 1533.62 2012-04-27T14:55:26.587000Z, 1533.62 2012-04-27T14:55:26.697000Z, 1533.62 2012-04-27T14:55:26.790000Z, 1533.62 2012-04-27T14:55:26.884000Z, 1533.62 2012-04-27T14:55:26.993000Z, 1533.61 2012-04-27T14:55:27.087000Z, 1533.61 2012-04-27T14:55:27.197000Z, 1533.61 2012-04-27T14:55:27.290000Z, 1533.61 2012-04-27T14:55:27.384000Z, 1533.61 2012-04-27T14:55:27.493000Z, 1533.62 2012-04-27T14:55:27.587000Z, 1533.62 2012-04-27T14:55:27.697000Z, 1533.62 2012-04-27T14:55:27.790000Z, 1533.63 2012-04-27T14:55:27.884000Z, 1533.64 2012-04-27T14:55:27.993000Z, 1533.64 2012-04-27T14:55:28.087000Z, 1533.65 2012-04-27T14:55:28.197000Z, 1533.65 2012-04-27T14:55:28.290000Z, 1533.66 2012-04-27T14:55:28.384000Z, 1533.66 2012-04-27T14:55:28.493000Z, 1533.67 2012-04-27T14:55:28.587000Z, 1533.67 2012-04-27T14:55:28.697000Z, 1533.67 2012-04-27T14:55:28.790000Z, 1533.68 2012-04-27T14:55:28.900000Z, 1533.68 2012-04-27T14:55:28.994000Z, 1533.68 2012-04-27T14:55:29.087000Z, 1533.68 2012-04-27T14:55:29.197000Z, 1533.68 2012-04-27T14:55:29.290000Z, 1533.68 2012-04-27T14:55:29.384000Z, 1533.68 2012-04-27T14:55:29.494000Z, 1533.68 2012-04-27T14:55:29.587000Z, 1533.68 2012-04-27T14:55:29.697000Z, 1533.68 2012-04-27T14:55:29.790000Z, 1533.68 2012-04-27T14:55:29.884000Z, 1533.67 2012-04-27T14:55:29.994000Z, 1533.67 2012-04-27T14:55:30.087000Z, 1533.67 2012-04-27T14:55:30.197000Z, 1533.67 2012-04-27T14:55:30.290000Z, 1533.66 2012-04-27T14:55:30.384000Z, 1533.66 2012-04-27T14:55:30.494000Z, 1533.65 2012-04-27T14:55:30.587000Z, 1533.65 2012-04-27T14:55:30.697000Z, 1533.64 2012-04-27T14:55:30.790000Z, 1533.64 2012-04-27T14:55:30.884000Z, 1533.64 2012-04-27T14:55:30.994000Z, 1533.63 2012-04-27T14:55:31.087000Z, 1533.63 2012-04-27T14:55:31.197000Z, 1533.63 2012-04-27T14:55:31.337000Z, 1533.62 2012-04-27T14:55:31.384000Z, 1533.62 2012-04-27T14:55:31.494000Z, 1533.62 2012-04-27T14:55:31.587000Z, 1533.62 2012-04-27T14:55:31.697000Z, 1533.61 2012-04-27T14:55:31.790000Z, 1533.61 2012-04-27T14:55:31.884000Z, 1533.61 2012-04-27T14:55:31.994000Z, 1533.61 2012-04-27T14:55:32.087000Z, 1533.61 2012-04-27T14:55:32.197000Z, 1533.61 2012-04-27T14:55:32.290000Z, 1533.61 2012-04-27T14:55:32.384000Z, 1533.61 2012-04-27T14:55:32.494000Z, 1533.61 2012-04-27T14:55:32.587000Z, 1533.61 2012-04-27T14:55:32.697000Z, 1533.60 2012-04-27T14:55:32.790000Z, 1533.61 2012-04-27T14:55:32.900000Z, 1533.61 2012-04-27T14:55:32.994000Z, 1533.62 2012-04-27T14:55:33.087000Z, 1533.62 2012-04-27T14:55:33.197000Z, 1533.62 2012-04-27T14:55:33.290000Z, 1533.63 2012-04-27T14:55:33.384000Z, 1533.63 2012-04-27T14:55:33.494000Z, 1533.64 2012-04-27T14:55:33.587000Z, 1533.64 2012-04-27T14:55:33.697000Z, 1533.64 2012-04-27T14:55:33.790000Z, 1533.65 2012-04-27T14:55:33.900000Z, 1533.65 2012-04-27T14:55:33.994000Z, 1533.65 2012-04-27T14:55:34.087000Z, 1533.65 2012-04-27T14:55:34.197000Z, 1533.65 2012-04-27T14:55:34.290000Z, 1533.66 2012-04-27T14:55:34.400000Z, 1533.66 2012-04-27T14:55:34.494000Z, 1533.66 2012-04-27T14:55:34.587000Z, 1533.66 2012-04-27T14:55:34.697000Z, 1533.65 2012-04-27T14:55:34.790000Z, 1533.65 2012-04-27T14:55:34.884000Z, 1533.65 2012-04-27T14:55:34.994000Z, 1533.65 2012-04-27T14:55:35.087000Z, 1533.64 2012-04-27T14:55:35.197000Z, 1533.64 2012-04-27T14:55:35.290000Z, 1533.64 2012-04-27T14:55:35.400000Z, 1533.64 2012-04-27T14:55:35.494000Z, 1533.63 2012-04-27T14:55:35.587000Z, 1533.63 2012-04-27T14:55:35.697000Z, 1533.63 2012-04-27T14:55:35.790000Z, 1533.62 2012-04-27T14:55:35.884000Z, 1533.62 2012-04-27T14:55:35.994000Z, 1533.62 2012-04-27T14:55:36.087000Z, 1533.62 2012-04-27T14:55:36.197000Z, 1533.62 2012-04-27T14:55:36.290000Z, 1533.61 2012-04-27T14:55:36.384000Z, 1533.61 2012-04-27T14:55:36.494000Z, 1533.61 2012-04-27T14:55:36.587000Z, 1533.61 2012-04-27T14:55:36.697000Z, 1533.61 2012-04-27T14:55:36.790000Z, 1533.61 2012-04-27T14:55:36.900000Z, 1533.61 2012-04-27T14:55:36.994000Z, 1533.61 2012-04-27T14:55:37.087000Z, 1533.60 2012-04-27T14:55:37.197000Z, 1533.60 2012-04-27T14:55:37.290000Z, 1533.60 2012-04-27T14:55:37.400000Z, 1533.60 2012-04-27T14:55:37.494000Z, 1533.60 2012-04-27T14:55:37.587000Z, 1533.60 2012-04-27T14:55:37.681000Z, 1533.60 2012-04-27T14:55:37.790000Z, 1533.60 2012-04-27T14:55:37.884000Z, 1533.60 2012-04-27T14:55:37.994000Z, 1533.60 2012-04-27T14:55:38.103000Z, 1533.60 2012-04-27T14:55:38.197000Z, 1533.60 2012-04-27T14:55:38.290000Z, 1533.60 2012-04-27T14:55:38.400000Z, 1533.60 2012-04-27T14:55:38.494000Z, 1533.60 2012-04-27T14:55:38.587000Z, 1533.61 2012-04-27T14:55:38.697000Z, 1533.61 2012-04-27T14:55:38.791000Z, 1533.62 2012-04-27T14:55:38.900000Z, 1533.63 2012-04-27T14:55:38.994000Z, 1533.63 2012-04-27T14:55:39.087000Z, 1533.64 2012-04-27T14:55:39.197000Z, 1533.65 2012-04-27T14:55:39.291000Z, 1533.65 2012-04-27T14:55:39.400000Z, 1533.66 2012-04-27T14:55:39.494000Z, 1533.66 2012-04-27T14:55:39.587000Z, 1533.67 2012-04-27T14:55:39.697000Z, 1533.67 2012-04-27T14:55:39.791000Z, 1533.67 2012-04-27T14:55:39.900000Z, 1533.67 2012-04-27T14:55:39.994000Z, 1533.67 2012-04-27T14:55:40.087000Z, 1533.68 2012-04-27T14:55:40.197000Z, 1533.68 2012-04-27T14:55:40.291000Z, 1533.68 2012-04-27T14:55:40.384000Z, 1533.68 2012-04-27T14:55:40.494000Z, 1533.68 2012-04-27T14:55:40.587000Z, 1533.68 2012-04-27T14:55:40.697000Z, 1533.68 2012-04-27T14:55:40.791000Z, 1533.67 2012-04-27T14:55:40.900000Z, 1533.67 2012-04-27T14:55:40.994000Z, 1533.67 2012-04-27T14:55:41.087000Z, 1533.66 2012-04-27T14:55:41.197000Z, 1533.66 2012-04-27T14:55:41.291000Z, 1533.65 2012-04-27T14:55:41.400000Z, 1533.65 2012-04-27T14:55:41.494000Z, 1533.64 2012-04-27T14:55:41.587000Z, 1533.64 2012-04-27T14:55:41.697000Z, 1533.63 2012-04-27T14:55:41.791000Z, 1533.63 2012-04-27T14:55:41.900000Z, 1533.63 2012-04-27T14:55:41.994000Z, 1533.62 2012-04-27T14:55:42.087000Z, 1533.62 2012-04-27T14:55:42.197000Z, 1533.62 2012-04-27T14:55:42.291000Z, 1533.62 2012-04-27T14:55:42.384000Z, 1533.61 2012-04-27T14:55:42.494000Z, 1533.61 2012-04-27T14:55:42.587000Z, 1533.61 2012-04-27T14:55:42.697000Z, 1533.61 2012-04-27T14:55:42.791000Z, 1533.61 2012-04-27T14:55:42.884000Z, 1533.61 2012-04-27T14:55:42.994000Z, 1533.61 2012-04-27T14:55:43.087000Z, 1533.60 2012-04-27T14:55:43.197000Z, 1533.61 2012-04-27T14:55:43.291000Z, 1533.61 2012-04-27T14:55:43.384000Z, 1533.62 2012-04-27T14:55:43.494000Z, 1533.62 2012-04-27T14:55:43.587000Z, 1533.63 2012-04-27T14:55:43.697000Z, 1533.63 2012-04-27T14:55:43.791000Z, 1533.63 2012-04-27T14:55:43.884000Z, 1533.64 2012-04-27T14:55:43.994000Z, 1533.64 2012-04-27T14:55:44.087000Z, 1533.64 2012-04-27T14:55:44.197000Z, 1533.64 2012-04-27T14:55:44.291000Z, 1533.65 2012-04-27T14:55:44.384000Z, 1533.65 2012-04-27T14:55:44.494000Z, 1533.65 2012-04-27T14:55:44.587000Z, 1533.64 2012-04-27T14:55:44.697000Z, 1533.64 2012-04-27T14:55:44.791000Z, 1533.64 2012-04-27T14:55:44.884000Z, 1533.64 2012-04-27T14:55:44.994000Z, 1533.64 2012-04-27T14:55:45.087000Z, 1533.63 2012-04-27T14:55:45.197000Z, 1533.63 2012-04-27T14:55:45.291000Z, 1533.63 2012-04-27T14:55:45.384000Z, 1533.62 2012-04-27T14:55:45.494000Z, 1533.62 2012-04-27T14:55:45.587000Z, 1533.62 2012-04-27T14:55:45.697000Z, 1533.62 2012-04-27T14:55:45.791000Z, 1533.62 2012-04-27T14:55:45.884000Z, 1533.62 2012-04-27T14:55:45.994000Z, 1533.62 2012-04-27T14:55:46.087000Z, 1533.62 2012-04-27T14:55:46.197000Z, 1533.61 2012-04-27T14:55:46.291000Z, 1533.61 2012-04-27T14:55:46.384000Z, 1533.61 2012-04-27T14:55:46.494000Z, 1533.61 2012-04-27T14:55:46.587000Z, 1533.61 2012-04-27T14:55:46.697000Z, 1533.61 2012-04-27T14:55:46.791000Z, 1533.61 2012-04-27T14:55:46.884000Z, 1533.61 2012-04-27T14:55:46.994000Z, 1533.61 2012-04-27T14:55:47.087000Z, 1533.61 2012-04-27T14:55:47.197000Z, 1533.61 2012-04-27T14:55:47.291000Z, 1533.61 2012-04-27T14:55:47.384000Z, 1533.61 2012-04-27T14:55:47.494000Z, 1533.61 2012-04-27T14:55:47.587000Z, 1533.61 2012-04-27T14:55:47.697000Z, 1533.61 2012-04-27T14:55:47.791000Z, 1533.62 2012-04-27T14:55:47.884000Z, 1533.62 2012-04-27T14:55:47.994000Z, 1533.62 2012-04-27T14:55:48.087000Z, 1533.63 2012-04-27T14:55:48.197000Z, 1533.63 2012-04-27T14:55:48.291000Z, 1533.63 2012-04-27T14:55:48.384000Z, 1533.64 2012-04-27T14:55:48.494000Z, 1533.64 2012-04-27T14:55:48.588000Z, 1533.64 2012-04-27T14:55:48.697000Z, 1533.64 2012-04-27T14:55:48.791000Z, 1533.64 2012-04-27T14:55:48.884000Z, 1533.64 2012-04-27T14:55:48.994000Z, 1533.64 2012-04-27T14:55:49.088000Z, 1533.64 2012-04-27T14:55:49.197000Z, 1533.64 2012-04-27T14:55:49.291000Z, 1533.64 2012-04-27T14:55:49.384000Z, 1533.63 2012-04-27T14:55:49.494000Z, 1533.63 2012-04-27T14:55:49.588000Z, 1533.63 2012-04-27T14:55:49.697000Z, 1533.63 2012-04-27T14:55:49.791000Z, 1533.62 2012-04-27T14:55:49.900000Z, 1533.62 2012-04-27T14:55:49.994000Z, 1533.62 2012-04-27T14:55:50.088000Z, 1533.62 2012-04-27T14:55:50.197000Z, 1533.62 2012-04-27T14:55:50.291000Z, 1533.62 2012-04-27T14:55:50.384000Z, 1533.62 2012-04-27T14:55:50.494000Z, 1533.61 2012-04-27T14:55:50.588000Z, 1533.61 2012-04-27T14:55:50.697000Z, 1533.61 2012-04-27T14:55:50.791000Z, 1533.61 2012-04-27T14:55:50.884000Z, 1533.61 2012-04-27T14:55:50.994000Z, 1533.61 2012-04-27T14:55:51.088000Z, 1533.61 2012-04-27T14:55:51.197000Z, 1533.61 2012-04-27T14:55:51.291000Z, 1533.61 2012-04-27T14:55:51.384000Z, 1533.61 2012-04-27T14:55:51.494000Z, 1533.61 2012-04-27T14:55:51.588000Z, 1533.61 2012-04-27T14:55:51.697000Z, 1533.61 2012-04-27T14:55:51.791000Z, 1533.61 2012-04-27T14:55:51.884000Z, 1533.61 2012-04-27T14:55:51.994000Z, 1533.62 2012-04-27T14:55:52.088000Z, 1533.62 2012-04-27T14:55:52.197000Z, 1533.62 2012-04-27T14:55:52.291000Z, 1533.62 2012-04-27T14:55:52.384000Z, 1533.62 2012-04-27T14:55:52.494000Z, 1533.62 2012-04-27T14:55:52.588000Z, 1533.62 2012-04-27T14:55:52.697000Z, 1533.62 2012-04-27T14:55:52.791000Z, 1533.62 2012-04-27T14:55:52.900000Z, 1533.62 2012-04-27T14:55:52.994000Z, 1533.62 2012-04-27T14:55:53.088000Z, 1533.62 2012-04-27T14:55:53.197000Z, 1533.62 2012-04-27T14:55:53.291000Z, 1533.62 2012-04-27T14:55:53.384000Z, 1533.61 2012-04-27T14:55:53.494000Z, 1533.61 2012-04-27T14:55:53.588000Z, 1533.61 2012-04-27T14:55:53.697000Z, 1533.61 2012-04-27T14:55:53.791000Z, 1533.61 2012-04-27T14:55:53.884000Z, 1533.61 2012-04-27T14:55:53.994000Z, 1533.61 2012-04-27T14:55:54.088000Z, 1533.61 2012-04-27T14:55:54.197000Z, 1533.61 2012-04-27T14:55:54.291000Z, 1533.61 2012-04-27T14:55:54.384000Z, 1533.61 2012-04-27T14:55:54.494000Z, 1533.61 2012-04-27T14:55:54.588000Z, 1533.61 2012-04-27T14:55:54.697000Z, 1533.61 2012-04-27T14:55:54.791000Z, 1533.61 2012-04-27T14:55:54.900000Z, 1533.61 2012-04-27T14:55:54.994000Z, 1533.61 2012-04-27T14:55:55.088000Z, 1533.61 2012-04-27T14:55:55.197000Z, 1533.61 2012-04-27T14:55:55.291000Z, 1533.61 2012-04-27T14:55:55.400000Z, 1533.61 2012-04-27T14:55:55.494000Z, 1533.61 2012-04-27T14:55:55.588000Z, 1533.61 2012-04-27T14:55:55.697000Z, 1533.61 2012-04-27T14:55:55.791000Z, 1533.61 2012-04-27T14:55:55.900000Z, 1533.61 2012-04-27T14:55:55.994000Z, 1533.61 2012-04-27T14:55:56.088000Z, 1533.61 2012-04-27T14:55:56.197000Z, 1533.61 2012-04-27T14:55:56.291000Z, 1533.61 2012-04-27T14:55:56.384000Z, 1533.61 2012-04-27T14:55:56.494000Z, 1533.61 2012-04-27T14:55:56.588000Z, 1533.62 2012-04-27T14:55:56.697000Z, 1533.62 2012-04-27T14:55:56.791000Z, 1533.62 2012-04-27T14:55:56.900000Z, 1533.62 2012-04-27T14:55:56.994000Z, 1533.62 2012-04-27T14:55:57.088000Z, 1533.62 2012-04-27T14:55:57.197000Z, 1533.62 2012-04-27T14:55:57.291000Z, 1533.62 2012-04-27T14:55:57.384000Z, 1533.63 2012-04-27T14:55:57.494000Z, 1533.63 2012-04-27T14:55:57.588000Z, 1533.63 2012-04-27T14:55:57.697000Z, 1533.63 2012-04-27T14:55:57.791000Z, 1533.64 2012-04-27T14:55:57.884000Z, 1533.64 2012-04-27T14:55:57.994000Z, 1533.64 2012-04-27T14:55:58.088000Z, 1533.64 2012-04-27T14:55:58.197000Z, 1533.64 2012-04-27T14:55:58.291000Z, 1533.64 2012-04-27T14:55:58.400000Z, 1533.64 2012-04-27T14:55:58.494000Z, 1533.63 2012-04-27T14:55:58.588000Z, 1533.63 2012-04-27T14:55:58.697000Z, 1533.63 2012-04-27T14:55:58.791000Z, 1533.62 2012-04-27T14:55:58.885000Z, 1533.62 2012-04-27T14:55:58.994000Z, 1533.62 2012-04-27T14:55:59.088000Z, 1533.62 2012-04-27T14:55:59.197000Z, 1533.62 2012-04-27T14:55:59.291000Z, 1533.61 2012-04-27T14:55:59.400000Z, 1533.61 2012-04-27T14:55:59.494000Z, 1533.61 2012-04-27T14:55:59.588000Z, 1533.61 2012-04-27T14:55:59.697000Z, 1533.61 2012-04-27T14:55:59.791000Z, 1533.61 2012-04-27T14:55:59.900000Z, 1533.61 2012-04-27T14:55:59.994000Z, 1533.61 2012-04-27T14:56:00.088000Z, 1533.61 2012-04-27T14:56:00.197000Z, 1533.61 2012-04-27T14:56:00.291000Z, 1533.61 2012-04-27T14:56:00.400000Z, 1533.61 2012-04-27T14:56:00.494000Z, 1533.61 2012-04-27T14:56:00.588000Z, 1533.61 2012-04-27T14:56:00.697000Z, 1533.61 2012-04-27T14:56:00.791000Z, 1533.61 2012-04-27T14:56:00.900000Z, 1533.60 2012-04-27T14:56:00.994000Z, 1533.60 2012-04-27T14:56:01.088000Z, 1533.60 2012-04-27T14:56:01.197000Z, 1533.60 2012-04-27T14:56:01.291000Z, 1533.60 2012-04-27T14:56:01.400000Z, 1533.60 2012-04-27T14:56:01.494000Z, 1533.60 2012-04-27T14:56:01.588000Z, 1533.61 2012-04-27T14:56:01.697000Z, 1533.61 2012-04-27T14:56:01.791000Z, 1533.61 2012-04-27T14:56:01.900000Z, 1533.62 2012-04-27T14:56:01.994000Z, 1533.62 2012-04-27T14:56:02.088000Z, 1533.63 2012-04-27T14:56:02.197000Z, 1533.63 2012-04-27T14:56:02.291000Z, 1533.64 2012-04-27T14:56:02.400000Z, 1533.64 2012-04-27T14:56:02.494000Z, 1533.64 2012-04-27T14:56:02.588000Z, 1533.65 2012-04-27T14:56:02.697000Z, 1533.65 2012-04-27T14:56:02.791000Z, 1533.65 2012-04-27T14:56:02.900000Z, 1533.65 2012-04-27T14:56:02.994000Z, 1533.65 2012-04-27T14:56:03.088000Z, 1533.65 2012-04-27T14:56:03.197000Z, 1533.65 2012-04-27T14:56:03.291000Z, 1533.65 2012-04-27T14:56:03.400000Z, 1533.65 2012-04-27T14:56:03.494000Z, 1533.64 2012-04-27T14:56:03.588000Z, 1533.64 2012-04-27T14:56:03.697000Z, 1533.64 2012-04-27T14:56:03.791000Z, 1533.63 2012-04-27T14:56:03.900000Z, 1533.63 2012-04-27T14:56:03.994000Z, 1533.63 2012-04-27T14:56:04.088000Z, 1533.62 2012-04-27T14:56:04.197000Z, 1533.62 2012-04-27T14:56:04.291000Z, 1533.62 2012-04-27T14:56:04.385000Z, 1533.62 2012-04-27T14:56:04.494000Z, 1533.62 2012-04-27T14:56:04.588000Z, 1533.61 2012-04-27T14:56:04.697000Z, 1533.61 2012-04-27T14:56:04.791000Z, 1533.61 2012-04-27T14:56:04.885000Z, 1533.61 2012-04-27T14:56:04.994000Z, 1533.61 2012-04-27T14:56:05.088000Z, 1533.61 2012-04-27T14:56:05.197000Z, 1533.61 2012-04-27T14:56:05.291000Z, 1533.61 2012-04-27T14:56:05.400000Z, 1533.61 2012-04-27T14:56:05.494000Z, 1533.61 2012-04-27T14:56:05.588000Z, 1533.60 2012-04-27T14:56:05.697000Z, 1533.60 2012-04-27T14:56:05.791000Z, 1533.60 2012-04-27T14:56:05.885000Z, 1533.60 2012-04-27T14:56:05.994000Z, 1533.60 2012-04-27T14:56:06.088000Z, 1533.60 2012-04-27T14:56:06.181000Z, 1533.60 2012-04-27T14:56:06.291000Z, 1533.60 2012-04-27T14:56:06.385000Z, 1533.60 2012-04-27T14:56:06.494000Z, 1533.61 2012-04-27T14:56:06.588000Z, 1533.61 2012-04-27T14:56:06.697000Z, 1533.62 2012-04-27T14:56:06.791000Z, 1533.62 2012-04-27T14:56:06.885000Z, 1533.63 2012-04-27T14:56:06.994000Z, 1533.63 2012-04-27T14:56:07.088000Z, 1533.64 2012-04-27T14:56:07.181000Z, 1533.64 2012-04-27T14:56:07.291000Z, 1533.64 2012-04-27T14:56:07.385000Z, 1533.65 2012-04-27T14:56:07.494000Z, 1533.65 2012-04-27T14:56:07.588000Z, 1533.65 2012-04-27T14:56:07.697000Z, 1533.65 2012-04-27T14:56:07.791000Z, 1533.65 2012-04-27T14:56:07.885000Z, 1533.65 2012-04-27T14:56:07.994000Z, 1533.65 2012-04-27T14:56:08.088000Z, 1533.65 2012-04-27T14:56:08.197000Z, 1533.65 2012-04-27T14:56:08.291000Z, 1533.65 2012-04-27T14:56:08.385000Z, 1533.65 2012-04-27T14:56:08.494000Z, 1533.65 2012-04-27T14:56:08.588000Z, 1533.65 2012-04-27T14:56:08.697000Z, 1533.64 2012-04-27T14:56:08.791000Z, 1533.64 2012-04-27T14:56:08.885000Z, 1533.64 2012-04-27T14:56:08.994000Z, 1533.63 2012-04-27T14:56:09.088000Z, 1533.63 2012-04-27T14:56:09.197000Z, 1533.62 2012-04-27T14:56:09.291000Z, 1533.62 2012-04-27T14:56:09.385000Z, 1533.62 2012-04-27T14:56:09.494000Z, 1533.62 2012-04-27T14:56:09.588000Z, 1533.62 2012-04-27T14:56:09.697000Z, 1533.61 2012-04-27T14:56:09.791000Z, 1533.61 2012-04-27T14:56:09.885000Z, 1533.61 2012-04-27T14:56:09.994000Z, 1533.61 2012-04-27T14:56:10.088000Z, 1533.61 2012-04-27T14:56:10.197000Z, 1533.61 2012-04-27T14:56:10.291000Z, 1533.61 2012-04-27T14:56:10.385000Z, 1533.61 2012-04-27T14:56:10.494000Z, 1533.60 2012-04-27T14:56:10.588000Z, 1533.60 2012-04-27T14:56:10.697000Z, 1533.60 2012-04-27T14:56:10.791000Z, 1533.60 2012-04-27T14:56:10.885000Z, 1533.60 2012-04-27T14:56:10.994000Z, 1533.60 2012-04-27T14:56:11.088000Z, 1533.60 2012-04-27T14:56:11.197000Z, 1533.60 2012-04-27T14:56:11.291000Z, 1533.60 2012-04-27T14:56:11.385000Z, 1533.60 2012-04-27T14:56:11.494000Z, 1533.60 2012-04-27T14:56:11.588000Z, 1533.60 2012-04-27T14:56:11.697000Z, 1533.60 2012-04-27T14:56:11.791000Z, 1533.60 2012-04-27T14:56:11.885000Z, 1533.60 2012-04-27T14:56:11.994000Z, 1533.60 2012-04-27T14:56:12.088000Z, 1533.60 2012-04-27T14:56:12.197000Z, 1533.60 2012-04-27T14:56:12.291000Z, 1533.60 2012-04-27T14:56:12.385000Z, 1533.60 2012-04-27T14:56:12.494000Z, 1533.60 2012-04-27T14:56:12.588000Z, 1533.61 2012-04-27T14:56:12.697000Z, 1533.61 2012-04-27T14:56:12.791000Z, 1533.62 2012-04-27T14:56:12.885000Z, 1533.62 2012-04-27T14:56:12.994000Z, 1533.63 2012-04-27T14:56:13.088000Z, 1533.64 2012-04-27T14:56:13.197000Z, 1533.64 2012-04-27T14:56:13.291000Z, 1533.65 2012-04-27T14:56:13.385000Z, 1533.65 2012-04-27T14:56:13.494000Z, 1533.66 2012-04-27T14:56:13.588000Z, 1533.66 2012-04-27T14:56:13.697000Z, 1533.66 2012-04-27T14:56:13.791000Z, 1533.66 2012-04-27T14:56:13.885000Z, 1533.66 2012-04-27T14:56:13.994000Z, 1533.66 2012-04-27T14:56:14.088000Z, 1533.66 2012-04-27T14:56:14.197000Z, 1533.66 2012-04-27T14:56:14.291000Z, 1533.66 2012-04-27T14:56:14.385000Z, 1533.66 2012-04-27T14:56:14.494000Z, 1533.65 2012-04-27T14:56:14.588000Z, 1533.65 2012-04-27T14:56:14.697000Z, 1533.64 2012-04-27T14:56:14.791000Z, 1533.64 2012-04-27T14:56:14.885000Z, 1533.64 2012-04-27T14:56:14.994000Z, 1533.63 2012-04-27T14:56:15.088000Z, 1533.63 2012-04-27T14:56:15.182000Z, 1533.62 2012-04-27T14:56:15.291000Z, 1533.62 2012-04-27T14:56:15.385000Z, 1533.62 2012-04-27T14:56:15.494000Z, 1533.62 2012-04-27T14:56:15.588000Z, 1533.62 2012-04-27T14:56:15.697000Z, 1533.61 2012-04-27T14:56:15.791000Z, 1533.61 2012-04-27T14:56:15.885000Z, 1533.61 2012-04-27T14:56:15.994000Z, 1533.61 2012-04-27T14:56:16.088000Z, 1533.61 2012-04-27T14:56:16.197000Z, 1533.61 2012-04-27T14:56:16.291000Z, 1533.61 2012-04-27T14:56:16.385000Z, 1533.61 2012-04-27T14:56:16.494000Z, 1533.61 2012-04-27T14:56:16.588000Z, 1533.61 2012-04-27T14:56:16.697000Z, 1533.61 2012-04-27T14:56:16.791000Z, 1533.61 2012-04-27T14:56:16.885000Z, 1533.61 2012-04-27T14:56:17.010000Z, 1533.61 2012-04-27T14:56:17.088000Z, 1533.61 2012-04-27T14:56:17.197000Z, 1533.61 2012-04-27T14:56:17.291000Z, 1533.61 2012-04-27T14:56:17.385000Z, 1533.62 2012-04-27T14:56:17.494000Z, 1533.63 2012-04-27T14:56:17.588000Z, 1533.63 2012-04-27T14:56:17.697000Z, 1533.64 2012-04-27T14:56:17.791000Z, 1533.64 2012-04-27T14:56:17.885000Z, 1533.65 2012-04-27T14:56:17.994000Z, 1533.65 2012-04-27T14:56:18.088000Z, 1533.66 2012-04-27T14:56:18.197000Z, 1533.66 2012-04-27T14:56:18.291000Z, 1533.66 2012-04-27T14:56:18.385000Z, 1533.66 2012-04-27T14:56:18.494000Z, 1533.66 2012-04-27T14:56:18.588000Z, 1533.66 2012-04-27T14:56:18.697000Z, 1533.66 2012-04-27T14:56:18.791000Z, 1533.66 2012-04-27T14:56:18.885000Z, 1533.66 2012-04-27T14:56:18.994000Z, 1533.66 2012-04-27T14:56:19.088000Z, 1533.65 2012-04-27T14:56:19.197000Z, 1533.65 2012-04-27T14:56:19.291000Z, 1533.65 2012-04-27T14:56:19.385000Z, 1533.64 2012-04-27T14:56:19.494000Z, 1533.64 2012-04-27T14:56:19.588000Z, 1533.63 2012-04-27T14:56:19.697000Z, 1533.63 2012-04-27T14:56:19.791000Z, 1533.63 2012-04-27T14:56:19.900000Z, 1533.63 2012-04-27T14:56:19.994000Z, 1533.62 2012-04-27T14:56:20.088000Z, 1533.62 2012-04-27T14:56:20.197000Z, 1533.62 2012-04-27T14:56:20.291000Z, 1533.62 2012-04-27T14:56:20.400000Z, 1533.62 2012-04-27T14:56:20.494000Z, 1533.61 2012-04-27T14:56:20.588000Z, 1533.61 2012-04-27T14:56:20.697000Z, 1533.61 2012-04-27T14:56:20.791000Z, 1533.61 2012-04-27T14:56:20.900000Z, 1533.61 2012-04-27T14:56:20.994000Z, 1533.61 2012-04-27T14:56:21.088000Z, 1533.61 2012-04-27T14:56:21.197000Z, 1533.61 2012-04-27T14:56:21.291000Z, 1533.61 2012-04-27T14:56:21.400000Z, 1533.61 2012-04-27T14:56:21.494000Z, 1533.61 2012-04-27T14:56:21.588000Z, 1533.61 2012-04-27T14:56:21.697000Z, 1533.61 2012-04-27T14:56:21.791000Z, 1533.61 2012-04-27T14:56:21.885000Z, 1533.61 2012-04-27T14:56:21.994000Z, 1533.61 2012-04-27T14:56:22.088000Z, 1533.61 2012-04-27T14:56:22.197000Z, 1533.61 2012-04-27T14:56:22.291000Z, 1533.61 2012-04-27T14:56:22.400000Z, 1533.61 2012-04-27T14:56:22.494000Z, 1533.61 2012-04-27T14:56:22.588000Z, 1533.61 2012-04-27T14:56:22.697000Z, 1533.61 2012-04-27T14:56:22.791000Z, 1533.61 2012-04-27T14:56:22.885000Z, 1533.61 2012-04-27T14:56:22.994000Z, 1533.61 2012-04-27T14:56:23.088000Z, 1533.61 2012-04-27T14:56:23.197000Z, 1533.61 2012-04-27T14:56:23.291000Z, 1533.61 2012-04-27T14:56:23.385000Z, 1533.61 2012-04-27T14:56:23.494000Z, 1533.62 2012-04-27T14:56:23.588000Z, 1533.63 2012-04-27T14:56:23.697000Z, 1533.63 2012-04-27T14:56:23.791000Z, 1533.64 2012-04-27T14:56:23.900000Z, 1533.64 2012-04-27T14:56:23.994000Z, 1533.65 2012-04-27T14:56:24.088000Z, 1533.65 2012-04-27T14:56:24.197000Z, 1533.65 2012-04-27T14:56:24.291000Z, 1533.66 2012-04-27T14:56:24.385000Z, 1533.66 2012-04-27T14:56:24.494000Z, 1533.66 2012-04-27T14:56:24.588000Z, 1533.66 2012-04-27T14:56:24.697000Z, 1533.66 2012-04-27T14:56:24.791000Z, 1533.67 2012-04-27T14:56:24.900000Z, 1533.67 2012-04-27T14:56:24.994000Z, 1533.66 2012-04-27T14:56:25.088000Z, 1533.66 2012-04-27T14:56:25.197000Z, 1533.66 2012-04-27T14:56:25.291000Z, 1533.66 2012-04-27T14:56:25.400000Z, 1533.66 2012-04-27T14:56:25.494000Z, 1533.66 2012-04-27T14:56:25.588000Z, 1533.66 2012-04-27T14:56:25.697000Z, 1533.65 2012-04-27T14:56:25.791000Z, 1533.65 2012-04-27T14:56:25.900000Z, 1533.64 2012-04-27T14:56:25.994000Z, 1533.64 2012-04-27T14:56:26.088000Z, 1533.63 2012-04-27T14:56:26.197000Z, 1533.63 2012-04-27T14:56:26.291000Z, 1533.63 2012-04-27T14:56:26.400000Z, 1533.62 2012-04-27T14:56:26.494000Z, 1533.62 2012-04-27T14:56:26.588000Z, 1533.62 2012-04-27T14:56:26.697000Z, 1533.62 2012-04-27T14:56:26.791000Z, 1533.62 2012-04-27T14:56:26.900000Z, 1533.61 2012-04-27T14:56:26.994000Z, 1533.61 2012-04-27T14:56:27.088000Z, 1533.61 2012-04-27T14:56:27.197000Z, 1533.61 2012-04-27T14:56:27.291000Z, 1533.61 2012-04-27T14:56:27.401000Z, 1533.61 2012-04-27T14:56:27.494000Z, 1533.61 2012-04-27T14:56:27.588000Z, 1533.61 2012-04-27T14:56:27.697000Z, 1533.61 2012-04-27T14:56:27.791000Z, 1533.61 2012-04-27T14:56:27.901000Z, 1533.61 2012-04-27T14:56:27.994000Z, 1533.61 2012-04-27T14:56:28.088000Z, 1533.61 2012-04-27T14:56:28.197000Z, 1533.61 2012-04-27T14:56:28.291000Z, 1533.61 2012-04-27T14:56:28.385000Z, 1533.61 2012-04-27T14:56:28.494000Z, 1533.61 2012-04-27T14:56:28.588000Z, 1533.61 2012-04-27T14:56:28.697000Z, 1533.62 2012-04-27T14:56:28.791000Z, 1533.62 2012-04-27T14:56:28.885000Z, 1533.63 2012-04-27T14:56:28.994000Z, 1533.63 2012-04-27T14:56:29.088000Z, 1533.64 2012-04-27T14:56:29.197000Z, 1533.64 2012-04-27T14:56:29.291000Z, 1533.65 2012-04-27T14:56:29.385000Z, 1533.65 2012-04-27T14:56:29.494000Z, 1533.66 2012-04-27T14:56:29.588000Z, 1533.66 2012-04-27T14:56:29.697000Z, 1533.66 2012-04-27T14:56:29.791000Z, 1533.67 2012-04-27T14:56:29.885000Z, 1533.67 2012-04-27T14:56:29.994000Z, 1533.67 2012-04-27T14:56:30.088000Z, 1533.67 2012-04-27T14:56:30.197000Z, 1533.67 2012-04-27T14:56:30.291000Z, 1533.67 2012-04-27T14:56:30.385000Z, 1533.67 2012-04-27T14:56:30.494000Z, 1533.68 2012-04-27T14:56:30.588000Z, 1533.68 2012-04-27T14:56:30.697000Z, 1533.68 2012-04-27T14:56:30.791000Z, 1533.67 2012-04-27T14:56:30.885000Z, 1533.67 2012-04-27T14:56:30.994000Z, 1533.67 2012-04-27T14:56:31.088000Z, 1533.66 2012-04-27T14:56:31.197000Z, 1533.66 2012-04-27T14:56:31.291000Z, 1533.66 2012-04-27T14:56:31.385000Z, 1533.65 2012-04-27T14:56:31.494000Z, 1533.65 2012-04-27T14:56:31.588000Z, 1533.64 2012-04-27T14:56:31.697000Z, 1533.64 2012-04-27T14:56:31.791000Z, 1533.63 2012-04-27T14:56:31.885000Z, 1533.63 2012-04-27T14:56:31.994000Z, 1533.63 2012-04-27T14:56:32.088000Z, 1533.62 2012-04-27T14:56:32.197000Z, 1533.62 2012-04-27T14:56:32.291000Z, 1533.62 2012-04-27T14:56:32.385000Z, 1533.62 2012-04-27T14:56:32.494000Z, 1533.62 2012-04-27T14:56:32.588000Z, 1533.62 2012-04-27T14:56:32.697000Z, 1533.62 2012-04-27T14:56:32.791000Z, 1533.61 2012-04-27T14:56:32.885000Z, 1533.61 2012-04-27T14:56:32.994000Z, 1533.61 2012-04-27T14:56:33.088000Z, 1533.61 2012-04-27T14:56:33.197000Z, 1533.61 2012-04-27T14:56:33.291000Z, 1533.61 2012-04-27T14:56:33.385000Z, 1533.61 2012-04-27T14:56:33.494000Z, 1533.61 2012-04-27T14:56:33.588000Z, 1533.61 2012-04-27T14:56:33.697000Z, 1533.61 2012-04-27T14:56:33.791000Z, 1533.61 2012-04-27T14:56:33.885000Z, 1533.61 2012-04-27T14:56:33.994000Z, 1533.62 2012-04-27T14:56:34.088000Z, 1533.62 2012-04-27T14:56:34.197000Z, 1533.63 2012-04-27T14:56:34.291000Z, 1533.64 2012-04-27T14:56:34.385000Z, 1533.64 2012-04-27T14:56:34.494000Z, 1533.65 2012-04-27T14:56:34.588000Z, 1533.65 2012-04-27T14:56:34.697000Z, 1533.66 2012-04-27T14:56:34.791000Z, 1533.66 2012-04-27T14:56:34.885000Z, 1533.66 2012-04-27T14:56:34.994000Z, 1533.67 2012-04-27T14:56:35.088000Z, 1533.67 2012-04-27T14:56:35.197000Z, 1533.67 2012-04-27T14:56:35.291000Z, 1533.67 2012-04-27T14:56:35.385000Z, 1533.67 2012-04-27T14:56:35.494000Z, 1533.67 2012-04-27T14:56:35.588000Z, 1533.67 2012-04-27T14:56:35.697000Z, 1533.67 2012-04-27T14:56:35.791000Z, 1533.67 2012-04-27T14:56:35.885000Z, 1533.67 2012-04-27T14:56:35.994000Z, 1533.66 2012-04-27T14:56:36.088000Z, 1533.66 2012-04-27T14:56:36.197000Z, 1533.66 2012-04-27T14:56:36.291000Z, 1533.65 2012-04-27T14:56:36.385000Z, 1533.65 2012-04-27T14:56:36.494000Z, 1533.65 2012-04-27T14:56:36.588000Z, 1533.64 2012-04-27T14:56:36.697000Z, 1533.64 2012-04-27T14:56:36.791000Z, 1533.64 2012-04-27T14:56:36.885000Z, 1533.63 2012-04-27T14:56:36.994000Z, 1533.63 2012-04-27T14:56:37.088000Z, 1533.63 2012-04-27T14:56:37.198000Z, 1533.62 2012-04-27T14:56:37.291000Z, 1533.62 2012-04-27T14:56:37.385000Z, 1533.62 2012-04-27T14:56:37.494000Z, 1533.62 2012-04-27T14:56:37.588000Z, 1533.62 2012-04-27T14:56:37.698000Z, 1533.62 2012-04-27T14:56:37.791000Z, 1533.61 2012-04-27T14:56:37.885000Z, 1533.61 2012-04-27T14:56:37.994000Z, 1533.61 2012-04-27T14:56:38.088000Z, 1533.61 2012-04-27T14:56:38.198000Z, 1533.61 2012-04-27T14:56:38.291000Z, 1533.61 2012-04-27T14:56:38.385000Z, 1533.61 2012-04-27T14:56:38.494000Z, 1533.61 2012-04-27T14:56:38.588000Z, 1533.61 2012-04-27T14:56:38.698000Z, 1533.61 2012-04-27T14:56:38.791000Z, 1533.61 2012-04-27T14:56:38.885000Z, 1533.61 2012-04-27T14:56:38.994000Z, 1533.61 2012-04-27T14:56:39.088000Z, 1533.61 2012-04-27T14:56:39.198000Z, 1533.62 2012-04-27T14:56:39.291000Z, 1533.62 2012-04-27T14:56:39.385000Z, 1533.63 2012-04-27T14:56:39.494000Z, 1533.63 2012-04-27T14:56:39.588000Z, 1533.64 2012-04-27T14:56:39.698000Z, 1533.64 2012-04-27T14:56:39.791000Z, 1533.64 2012-04-27T14:56:39.885000Z, 1533.65 2012-04-27T14:56:39.994000Z, 1533.65 2012-04-27T14:56:40.088000Z, 1533.65 2012-04-27T14:56:40.198000Z, 1533.66 2012-04-27T14:56:40.291000Z, 1533.66 2012-04-27T14:56:40.385000Z, 1533.66 2012-04-27T14:56:40.494000Z, 1533.66 2012-04-27T14:56:40.588000Z, 1533.67 2012-04-27T14:56:40.698000Z, 1533.67 2012-04-27T14:56:40.791000Z, 1533.67 2012-04-27T14:56:40.885000Z, 1533.67 2012-04-27T14:56:40.994000Z, 1533.67 2012-04-27T14:56:41.088000Z, 1533.67 2012-04-27T14:56:41.198000Z, 1533.67 2012-04-27T14:56:41.291000Z, 1533.67 2012-04-27T14:56:41.385000Z, 1533.67 2012-04-27T14:56:41.494000Z, 1533.66 2012-04-27T14:56:41.588000Z, 1533.66 2012-04-27T14:56:41.698000Z, 1533.66 2012-04-27T14:56:41.791000Z, 1533.66 2012-04-27T14:56:41.885000Z, 1533.65 2012-04-27T14:56:41.994000Z, 1533.65 2012-04-27T14:56:42.088000Z, 1533.64 2012-04-27T14:56:42.198000Z, 1533.64 2012-04-27T14:56:42.291000Z, 1533.63 2012-04-27T14:56:42.385000Z, 1533.63 2012-04-27T14:56:42.494000Z, 1533.63 2012-04-27T14:56:42.588000Z, 1533.63 2012-04-27T14:56:42.698000Z, 1533.62 2012-04-27T14:56:42.791000Z, 1533.62 2012-04-27T14:56:42.901000Z, 1533.62 2012-04-27T14:56:42.994000Z, 1533.62 2012-04-27T14:56:43.088000Z, 1533.62 2012-04-27T14:56:43.198000Z, 1533.62 2012-04-27T14:56:43.291000Z, 1533.62 2012-04-27T14:56:43.385000Z, 1533.61 2012-04-27T14:56:43.494000Z, 1533.61 2012-04-27T14:56:43.588000Z, 1533.61 2012-04-27T14:56:43.698000Z, 1533.61 2012-04-27T14:56:43.791000Z, 1533.61 2012-04-27T14:56:43.885000Z, 1533.61 2012-04-27T14:56:43.994000Z, 1533.61 2012-04-27T14:56:44.088000Z, 1533.61 2012-04-27T14:56:44.198000Z, 1533.61 2012-04-27T14:56:44.291000Z, 1533.61 2012-04-27T14:56:44.385000Z, 1533.62 2012-04-27T14:56:44.494000Z, 1533.62 2012-04-27T14:56:44.588000Z, 1533.63 2012-04-27T14:56:44.698000Z, 1533.63 2012-04-27T14:56:44.791000Z, 1533.64 2012-04-27T14:56:44.885000Z, 1533.65 2012-04-27T14:56:44.994000Z, 1533.65 2012-04-27T14:56:45.088000Z, 1533.66 2012-04-27T14:56:45.198000Z, 1533.66 2012-04-27T14:56:45.291000Z, 1533.66 2012-04-27T14:56:45.385000Z, 1533.67 2012-04-27T14:56:45.494000Z, 1533.67 2012-04-27T14:56:45.588000Z, 1533.67 2012-04-27T14:56:45.698000Z, 1533.67 2012-04-27T14:56:45.791000Z, 1533.68 2012-04-27T14:56:45.901000Z, 1533.68 2012-04-27T14:56:45.994000Z, 1533.68 2012-04-27T14:56:46.088000Z, 1533.68 2012-04-27T14:56:46.198000Z, 1533.68 2012-04-27T14:56:46.291000Z, 1533.68 2012-04-27T14:56:46.385000Z, 1533.68 2012-04-27T14:56:46.494000Z, 1533.68 2012-04-27T14:56:46.588000Z, 1533.67 2012-04-27T14:56:46.698000Z, 1533.67 2012-04-27T14:56:46.791000Z, 1533.67 2012-04-27T14:56:46.885000Z, 1533.66 2012-04-27T14:56:46.995000Z, 1533.66 2012-04-27T14:56:47.088000Z, 1533.65 2012-04-27T14:56:47.198000Z, 1533.65 2012-04-27T14:56:47.291000Z, 1533.65 2012-04-27T14:56:47.385000Z, 1533.64 2012-04-27T14:56:47.495000Z, 1533.64 2012-04-27T14:56:47.588000Z, 1533.63 2012-04-27T14:56:47.698000Z, 1533.63 2012-04-27T14:56:47.791000Z, 1533.63 2012-04-27T14:56:47.901000Z, 1533.63 2012-04-27T14:56:47.995000Z, 1533.63 2012-04-27T14:56:48.088000Z, 1533.62 2012-04-27T14:56:48.198000Z, 1533.62 2012-04-27T14:56:48.291000Z, 1533.62 2012-04-27T14:56:48.401000Z, 1533.62 2012-04-27T14:56:48.495000Z, 1533.62 2012-04-27T14:56:48.588000Z, 1533.61 2012-04-27T14:56:48.698000Z, 1533.61 2012-04-27T14:56:48.791000Z, 1533.61 2012-04-27T14:56:48.901000Z, 1533.61 2012-04-27T14:56:48.995000Z, 1533.61 2012-04-27T14:56:49.088000Z, 1533.61 2012-04-27T14:56:49.198000Z, 1533.61 2012-04-27T14:56:49.291000Z, 1533.61 2012-04-27T14:56:49.401000Z, 1533.61 2012-04-27T14:56:49.495000Z, 1533.61 2012-04-27T14:56:49.588000Z, 1533.61 2012-04-27T14:56:49.698000Z, 1533.62 2012-04-27T14:56:49.791000Z, 1533.62 2012-04-27T14:56:49.885000Z, 1533.63 2012-04-27T14:56:49.995000Z, 1533.64 2012-04-27T14:56:50.088000Z, 1533.64 2012-04-27T14:56:50.198000Z, 1533.65 2012-04-27T14:56:50.291000Z, 1533.65 2012-04-27T14:56:50.385000Z, 1533.66 2012-04-27T14:56:50.495000Z, 1533.66 2012-04-27T14:56:50.588000Z, 1533.66 2012-04-27T14:56:50.698000Z, 1533.67 2012-04-27T14:56:50.791000Z, 1533.67 2012-04-27T14:56:50.885000Z, 1533.67 2012-04-27T14:56:50.995000Z, 1533.67 2012-04-27T14:56:51.088000Z, 1533.68 2012-04-27T14:56:51.198000Z, 1533.68 2012-04-27T14:56:51.291000Z, 1533.68 2012-04-27T14:56:51.385000Z, 1533.68 2012-04-27T14:56:51.495000Z, 1533.67 2012-04-27T14:56:51.588000Z, 1533.67 2012-04-27T14:56:51.698000Z, 1533.67 2012-04-27T14:56:51.791000Z, 1533.66 2012-04-27T14:56:51.885000Z, 1533.66 2012-04-27T14:56:51.995000Z, 1533.65 2012-04-27T14:56:52.088000Z, 1533.65 2012-04-27T14:56:52.198000Z, 1533.64 2012-04-27T14:56:52.291000Z, 1533.64 2012-04-27T14:56:52.385000Z, 1533.64 2012-04-27T14:56:52.495000Z, 1533.63 2012-04-27T14:56:52.588000Z, 1533.63 2012-04-27T14:56:52.698000Z, 1533.62 2012-04-27T14:56:52.791000Z, 1533.62 2012-04-27T14:56:52.885000Z, 1533.62 2012-04-27T14:56:52.995000Z, 1533.62 2012-04-27T14:56:53.088000Z, 1533.62 2012-04-27T14:56:53.182000Z, 1533.61 2012-04-27T14:56:53.291000Z, 1533.61 2012-04-27T14:56:53.385000Z, 1533.61 2012-04-27T14:56:53.495000Z, 1533.61 2012-04-27T14:56:53.588000Z, 1533.61 2012-04-27T14:56:53.698000Z, 1533.61 2012-04-27T14:56:53.791000Z, 1533.61 2012-04-27T14:56:53.885000Z, 1533.61 2012-04-27T14:56:53.995000Z, 1533.61 2012-04-27T14:56:54.088000Z, 1533.61 2012-04-27T14:56:54.182000Z, 1533.61 2012-04-27T14:56:54.291000Z, 1533.61 2012-04-27T14:56:54.385000Z, 1533.61 2012-04-27T14:56:54.495000Z, 1533.61 2012-04-27T14:56:54.588000Z, 1533.61 2012-04-27T14:56:54.698000Z, 1533.61 2012-04-27T14:56:54.791000Z, 1533.61 2012-04-27T14:56:54.885000Z, 1533.61 2012-04-27T14:56:54.995000Z, 1533.61 2012-04-27T14:56:55.088000Z, 1533.61 2012-04-27T14:56:55.198000Z, 1533.61 2012-04-27T14:56:55.291000Z, 1533.61 2012-04-27T14:56:55.385000Z, 1533.61 2012-04-27T14:56:55.495000Z, 1533.61 2012-04-27T14:56:55.588000Z, 1533.61 2012-04-27T14:56:55.698000Z, 1533.61 2012-04-27T14:56:55.791000Z, 1533.61 2012-04-27T14:56:55.885000Z, 1533.61 2012-04-27T14:56:55.995000Z, 1533.62 2012-04-27T14:56:56.088000Z, 1533.62 2012-04-27T14:56:56.198000Z, 1533.63 2012-04-27T14:56:56.291000Z, 1533.64 2012-04-27T14:56:56.385000Z, 1533.64 2012-04-27T14:56:56.526000Z, 1533.65 2012-04-27T14:56:56.588000Z, 1533.65 2012-04-27T14:56:56.698000Z, 1533.66 2012-04-27T14:56:56.792000Z, 1533.66 2012-04-27T14:56:56.885000Z, 1533.67 2012-04-27T14:56:56.995000Z, 1533.67 2012-04-27T14:56:57.088000Z, 1533.67 2012-04-27T14:56:57.213000Z, 1533.68 2012-04-27T14:56:57.292000Z, 1533.68 2012-04-27T14:56:57.385000Z, 1533.68 2012-04-27T14:56:57.495000Z, 1533.68 2012-04-27T14:56:57.588000Z, 1533.68 2012-04-27T14:56:57.698000Z, 1533.69 2012-04-27T14:56:57.792000Z, 1533.69 2012-04-27T14:56:57.885000Z, 1533.69 2012-04-27T14:56:57.995000Z, 1533.68 2012-04-27T14:56:58.088000Z, 1533.68 2012-04-27T14:56:58.198000Z, 1533.68 2012-04-27T14:56:58.292000Z, 1533.68 2012-04-27T14:56:58.385000Z, 1533.67 2012-04-27T14:56:58.495000Z, 1533.67 2012-04-27T14:56:58.588000Z, 1533.67 2012-04-27T14:56:58.698000Z, 1533.66 2012-04-27T14:56:58.792000Z, 1533.66 2012-04-27T14:56:58.885000Z, 1533.65 2012-04-27T14:56:58.995000Z, 1533.65 2012-04-27T14:56:59.088000Z, 1533.65 2012-04-27T14:56:59.198000Z, 1533.64 2012-04-27T14:56:59.292000Z, 1533.64 2012-04-27T14:56:59.385000Z, 1533.63 2012-04-27T14:56:59.495000Z, 1533.63 2012-04-27T14:56:59.588000Z, 1533.63 2012-04-27T14:56:59.698000Z, 1533.62 2012-04-27T14:56:59.792000Z, 1533.62 2012-04-27T14:56:59.885000Z, 1533.62 2012-04-27T14:56:59.995000Z, 1533.62 2012-04-27T14:57:00.088000Z, 1533.62 2012-04-27T14:57:00.198000Z, 1533.61 2012-04-27T14:57:00.292000Z, 1533.61 2012-04-27T14:57:00.385000Z, 1533.61 2012-04-27T14:57:00.495000Z, 1533.61 2012-04-27T14:57:00.588000Z, 1533.61 2012-04-27T14:57:00.698000Z, 1533.61 2012-04-27T14:57:00.792000Z, 1533.61 2012-04-27T14:57:00.885000Z, 1533.61 2012-04-27T14:57:00.995000Z, 1533.61 2012-04-27T14:57:01.104000Z, 1533.61 2012-04-27T14:57:01.198000Z, 1533.62 2012-04-27T14:57:01.292000Z, 1533.62 2012-04-27T14:57:01.385000Z, 1533.63 2012-04-27T14:57:01.495000Z, 1533.64 2012-04-27T14:57:01.588000Z, 1533.64 2012-04-27T14:57:01.698000Z, 1533.65 2012-04-27T14:57:01.792000Z, 1533.65 2012-04-27T14:57:01.885000Z, 1533.66 2012-04-27T14:57:01.995000Z, 1533.66 2012-04-27T14:57:02.088000Z, 1533.66 2012-04-27T14:57:02.198000Z, 1533.67 2012-04-27T14:57:02.292000Z, 1533.67 2012-04-27T14:57:02.385000Z, 1533.67 2012-04-27T14:57:02.495000Z, 1533.67 2012-04-27T14:57:02.588000Z, 1533.67 2012-04-27T14:57:02.698000Z, 1533.68 2012-04-27T14:57:02.792000Z, 1533.68 2012-04-27T14:57:02.885000Z, 1533.68 2012-04-27T14:57:02.995000Z, 1533.67 2012-04-27T14:57:03.088000Z, 1533.67 2012-04-27T14:57:03.198000Z, 1533.67 2012-04-27T14:57:03.292000Z, 1533.67 2012-04-27T14:57:03.385000Z, 1533.66 2012-04-27T14:57:03.495000Z, 1533.66 2012-04-27T14:57:03.588000Z, 1533.65 2012-04-27T14:57:03.698000Z, 1533.65 2012-04-27T14:57:03.792000Z, 1533.64 2012-04-27T14:57:03.885000Z, 1533.64 2012-04-27T14:57:03.995000Z, 1533.63 2012-04-27T14:57:04.088000Z, 1533.63 2012-04-27T14:57:04.198000Z, 1533.63 2012-04-27T14:57:04.292000Z, 1533.62 2012-04-27T14:57:04.385000Z, 1533.62 2012-04-27T14:57:04.495000Z, 1533.62 2012-04-27T14:57:04.588000Z, 1533.62 2012-04-27T14:57:04.698000Z, 1533.61 2012-04-27T14:57:04.792000Z, 1533.61 2012-04-27T14:57:04.885000Z, 1533.61 2012-04-27T14:57:04.995000Z, 1533.61 2012-04-27T14:57:05.088000Z, 1533.61 2012-04-27T14:57:05.198000Z, 1533.61 2012-04-27T14:57:05.292000Z, 1533.61 2012-04-27T14:57:05.385000Z, 1533.61 2012-04-27T14:57:05.495000Z, 1533.61 2012-04-27T14:57:05.588000Z, 1533.61 2012-04-27T14:57:05.698000Z, 1533.60 2012-04-27T14:57:05.792000Z, 1533.60 2012-04-27T14:57:05.885000Z, 1533.60 2012-04-27T14:57:05.995000Z, 1533.60 2012-04-27T14:57:06.088000Z, 1533.60 2012-04-27T14:57:06.198000Z, 1533.60 2012-04-27T14:57:06.292000Z, 1533.61 2012-04-27T14:57:06.401000Z, 1533.62 2012-04-27T14:57:06.495000Z, 1533.62 2012-04-27T14:57:06.589000Z, 1533.63 2012-04-27T14:57:06.698000Z, 1533.64 2012-04-27T14:57:06.792000Z, 1533.65 2012-04-27T14:57:06.885000Z, 1533.65 2012-04-27T14:57:06.995000Z, 1533.66 2012-04-27T14:57:07.089000Z, 1533.66 2012-04-27T14:57:07.198000Z, 1533.67 2012-04-27T14:57:07.292000Z, 1533.67 2012-04-27T14:57:07.385000Z, 1533.67 2012-04-27T14:57:07.495000Z, 1533.68 2012-04-27T14:57:07.589000Z, 1533.68 2012-04-27T14:57:07.698000Z, 1533.68 2012-04-27T14:57:07.792000Z, 1533.68 2012-04-27T14:57:07.885000Z, 1533.68 2012-04-27T14:57:07.995000Z, 1533.68 2012-04-27T14:57:08.089000Z, 1533.68 2012-04-27T14:57:08.198000Z, 1533.68 2012-04-27T14:57:08.292000Z, 1533.68 2012-04-27T14:57:08.385000Z, 1533.67 2012-04-27T14:57:08.495000Z, 1533.67 2012-04-27T14:57:08.589000Z, 1533.67 2012-04-27T14:57:08.698000Z, 1533.66 2012-04-27T14:57:08.792000Z, 1533.66 2012-04-27T14:57:08.885000Z, 1533.65 2012-04-27T14:57:08.995000Z, 1533.65 2012-04-27T14:57:09.089000Z, 1533.64 2012-04-27T14:57:09.198000Z, 1533.64 2012-04-27T14:57:09.292000Z, 1533.63 2012-04-27T14:57:09.385000Z, 1533.63 2012-04-27T14:57:09.495000Z, 1533.63 2012-04-27T14:57:09.589000Z, 1533.62 2012-04-27T14:57:09.698000Z, 1533.62 2012-04-27T14:57:09.792000Z, 1533.62 2012-04-27T14:57:09.885000Z, 1533.62 2012-04-27T14:57:09.995000Z, 1533.61 2012-04-27T14:57:10.089000Z, 1533.61 2012-04-27T14:57:10.214000Z, 1533.61 2012-04-27T14:57:10.292000Z, 1533.61 2012-04-27T14:57:10.385000Z, 1533.61 2012-04-27T14:57:10.495000Z, 1533.61 2012-04-27T14:57:10.589000Z, 1533.61 2012-04-27T14:57:10.698000Z, 1533.61 2012-04-27T14:57:10.792000Z, 1533.61 2012-04-27T14:57:10.885000Z, 1533.61 2012-04-27T14:57:10.995000Z, 1533.60 2012-04-27T14:57:11.089000Z, 1533.60 2012-04-27T14:57:11.198000Z, 1533.60 2012-04-27T14:57:11.292000Z, 1533.60 2012-04-27T14:57:11.385000Z, 1533.60 2012-04-27T14:57:11.495000Z, 1533.60 2012-04-27T14:57:11.589000Z, 1533.60 2012-04-27T14:57:11.698000Z, 1533.60 2012-04-27T14:57:11.792000Z, 1533.60 2012-04-27T14:57:11.885000Z, 1533.60 2012-04-27T14:57:11.995000Z, 1533.60 2012-04-27T14:57:12.089000Z, 1533.60 2012-04-27T14:57:12.198000Z, 1533.60 2012-04-27T14:57:12.292000Z, 1533.60 2012-04-27T14:57:12.385000Z, 1533.60 2012-04-27T14:57:12.495000Z, 1533.60 2012-04-27T14:57:12.589000Z, 1533.60 2012-04-27T14:57:12.698000Z, 1533.60 2012-04-27T14:57:12.792000Z, 1533.60 2012-04-27T14:57:12.885000Z, 1533.60 2012-04-27T14:57:12.995000Z, 1533.60 2012-04-27T14:57:13.089000Z, 1533.60 2012-04-27T14:57:13.198000Z, 1533.60 2012-04-27T14:57:13.292000Z, 1533.61 2012-04-27T14:57:13.385000Z, 1533.61 2012-04-27T14:57:13.495000Z, 1533.62 2012-04-27T14:57:13.589000Z, 1533.62 2012-04-27T14:57:13.698000Z, 1533.63 2012-04-27T14:57:13.792000Z, 1533.64 2012-04-27T14:57:13.885000Z, 1533.64 2012-04-27T14:57:13.995000Z, 1533.64 2012-04-27T14:57:14.089000Z, 1533.65 2012-04-27T14:57:14.182000Z, 1533.65 2012-04-27T14:57:14.292000Z, 1533.65 2012-04-27T14:57:14.385000Z, 1533.66 2012-04-27T14:57:14.495000Z, 1533.66 2012-04-27T14:57:14.589000Z, 1533.66 2012-04-27T14:57:14.698000Z, 1533.66 2012-04-27T14:57:14.792000Z, 1533.66 2012-04-27T14:57:14.885000Z, 1533.66 2012-04-27T14:57:14.995000Z, 1533.66 2012-04-27T14:57:15.089000Z, 1533.66 2012-04-27T14:57:15.198000Z, 1533.66 2012-04-27T14:57:15.292000Z, 1533.65 2012-04-27T14:57:15.385000Z, 1533.65 2012-04-27T14:57:15.495000Z, 1533.65 2012-04-27T14:57:15.589000Z, 1533.64 2012-04-27T14:57:15.698000Z, 1533.64 2012-04-27T14:57:15.792000Z, 1533.63 2012-04-27T14:57:15.885000Z, 1533.63 2012-04-27T14:57:15.995000Z, 1533.62 2012-04-27T14:57:16.089000Z, 1533.62 2012-04-27T14:57:16.182000Z, 1533.62 2012-04-27T14:57:16.292000Z, 1533.62 2012-04-27T14:57:16.386000Z, 1533.61 2012-04-27T14:57:16.495000Z, 1533.61 2012-04-27T14:57:16.589000Z, 1533.61 2012-04-27T14:57:16.698000Z, 1533.61 2012-04-27T14:57:16.792000Z, 1533.61 2012-04-27T14:57:16.886000Z, 1533.61 2012-04-27T14:57:16.995000Z, 1533.61 2012-04-27T14:57:17.089000Z, 1533.61 2012-04-27T14:57:17.198000Z, 1533.60 2012-04-27T14:57:17.292000Z, 1533.60 2012-04-27T14:57:17.386000Z, 1533.60 2012-04-27T14:57:17.495000Z, 1533.60 2012-04-27T14:57:17.589000Z, 1533.60 2012-04-27T14:57:17.698000Z, 1533.60 2012-04-27T14:57:17.792000Z, 1533.60 2012-04-27T14:57:17.886000Z, 1533.60 2012-04-27T14:57:17.995000Z, 1533.60 2012-04-27T14:57:18.089000Z, 1533.60 2012-04-27T14:57:18.198000Z, 1533.60 2012-04-27T14:57:18.292000Z, 1533.60 2012-04-27T14:57:18.386000Z, 1533.60 2012-04-27T14:57:18.495000Z, 1533.60 2012-04-27T14:57:18.589000Z, 1533.61 2012-04-27T14:57:18.682000Z, 1533.61 2012-04-27T14:57:18.792000Z, 1533.62 2012-04-27T14:57:18.886000Z, 1533.63 2012-04-27T14:57:18.995000Z, 1533.63 2012-04-27T14:57:19.089000Z, 1533.64 2012-04-27T14:57:19.198000Z, 1533.65 2012-04-27T14:57:19.292000Z, 1533.65 2012-04-27T14:57:19.386000Z, 1533.66 2012-04-27T14:57:19.495000Z, 1533.66 2012-04-27T14:57:19.589000Z, 1533.66 2012-04-27T14:57:19.682000Z, 1533.67 2012-04-27T14:57:19.792000Z, 1533.67 2012-04-27T14:57:19.886000Z, 1533.67 2012-04-27T14:57:19.995000Z, 1533.67 2012-04-27T14:57:20.089000Z, 1533.68 2012-04-27T14:57:20.198000Z, 1533.68 2012-04-27T14:57:20.292000Z, 1533.68 2012-04-27T14:57:20.386000Z, 1533.68 2012-04-27T14:57:20.495000Z, 1533.67 2012-04-27T14:57:20.589000Z, 1533.67 2012-04-27T14:57:20.698000Z, 1533.67 2012-04-27T14:57:20.792000Z, 1533.67 2012-04-27T14:57:20.886000Z, 1533.66 2012-04-27T14:57:20.995000Z, 1533.66 2012-04-27T14:57:21.089000Z, 1533.66 2012-04-27T14:57:21.198000Z, 1533.65 2012-04-27T14:57:21.292000Z, 1533.65 2012-04-27T14:57:21.386000Z, 1533.64 2012-04-27T14:57:21.495000Z, 1533.64 2012-04-27T14:57:21.589000Z, 1533.64 2012-04-27T14:57:21.698000Z, 1533.63 2012-04-27T14:57:21.792000Z, 1533.63 2012-04-27T14:57:21.886000Z, 1533.63 2012-04-27T14:57:21.995000Z, 1533.63 2012-04-27T14:57:22.089000Z, 1533.62 2012-04-27T14:57:22.198000Z, 1533.62 2012-04-27T14:57:22.292000Z, 1533.62 2012-04-27T14:57:22.386000Z, 1533.62 2012-04-27T14:57:22.495000Z, 1533.62 2012-04-27T14:57:22.589000Z, 1533.61 2012-04-27T14:57:22.698000Z, 1533.61 2012-04-27T14:57:22.792000Z, 1533.61 2012-04-27T14:57:22.886000Z, 1533.61 2012-04-27T14:57:22.995000Z, 1533.61 2012-04-27T14:57:23.089000Z, 1533.61 2012-04-27T14:57:23.198000Z, 1533.62 2012-04-27T14:57:23.292000Z, 1533.62 2012-04-27T14:57:23.386000Z, 1533.63 2012-04-27T14:57:23.495000Z, 1533.63 2012-04-27T14:57:23.589000Z, 1533.63 2012-04-27T14:57:23.698000Z, 1533.63 2012-04-27T14:57:23.792000Z, 1533.63 2012-04-27T14:57:23.886000Z, 1533.62 2012-04-27T14:57:23.995000Z, 1533.62 2012-04-27T14:57:24.089000Z, 1533.62 2012-04-27T14:57:24.198000Z, 1533.62 2012-04-27T14:57:24.292000Z, 1533.62 2012-04-27T14:57:24.386000Z, 1533.61 2012-04-27T14:57:24.495000Z, 1533.61 2012-04-27T14:57:24.589000Z, 1533.61 2012-04-27T14:57:24.698000Z, 1533.61 2012-04-27T14:57:24.792000Z, 1533.61 2012-04-27T14:57:24.886000Z, 1533.61 2012-04-27T14:57:24.995000Z, 1533.61 2012-04-27T14:57:25.089000Z, 1533.61 2012-04-27T14:57:25.198000Z, 1533.61 2012-04-27T14:57:25.292000Z, 1533.61 2012-04-27T14:57:25.386000Z, 1533.60 2012-04-27T14:57:25.495000Z, 1533.60 2012-04-27T14:57:25.589000Z, 1533.60 2012-04-27T14:57:25.698000Z, 1533.61 2012-04-27T14:57:25.792000Z, 1533.61 2012-04-27T14:57:25.886000Z, 1533.62 2012-04-27T14:57:25.995000Z, 1533.62 2012-04-27T14:57:26.089000Z, 1533.63 2012-04-27T14:57:26.198000Z, 1533.64 2012-04-27T14:57:26.292000Z, 1533.64 2012-04-27T14:57:26.386000Z, 1533.65 2012-04-27T14:57:26.495000Z, 1533.65 2012-04-27T14:57:26.589000Z, 1533.66 2012-04-27T14:57:26.698000Z, 1533.66 2012-04-27T14:57:26.792000Z, 1533.67 2012-04-27T14:57:26.886000Z, 1533.67 2012-04-27T14:57:26.995000Z, 1533.67 2012-04-27T14:57:27.089000Z, 1533.68 2012-04-27T14:57:27.198000Z, 1533.68 2012-04-27T14:57:27.292000Z, 1533.68 2012-04-27T14:57:27.386000Z, 1533.68 2012-04-27T14:57:27.495000Z, 1533.68 2012-04-27T14:57:27.589000Z, 1533.68 2012-04-27T14:57:27.698000Z, 1533.68 2012-04-27T14:57:27.792000Z, 1533.67 2012-04-27T14:57:27.901000Z, 1533.67 2012-04-27T14:57:27.995000Z, 1533.66 2012-04-27T14:57:28.089000Z, 1533.66 2012-04-27T14:57:28.198000Z, 1533.65 2012-04-27T14:57:28.292000Z, 1533.65 2012-04-27T14:57:28.386000Z, 1533.64 2012-04-27T14:57:28.495000Z, 1533.64 2012-04-27T14:57:28.589000Z, 1533.63 2012-04-27T14:57:28.698000Z, 1533.63 2012-04-27T14:57:28.792000Z, 1533.63 2012-04-27T14:57:28.886000Z, 1533.62 2012-04-27T14:57:28.995000Z, 1533.62 2012-04-27T14:57:29.089000Z, 1533.62 2012-04-27T14:57:29.198000Z, 1533.62 2012-04-27T14:57:29.292000Z, 1533.62 2012-04-27T14:57:29.386000Z, 1533.62 2012-04-27T14:57:29.495000Z, 1533.61 2012-04-27T14:57:29.589000Z, 1533.61 2012-04-27T14:57:29.698000Z, 1533.61 2012-04-27T14:57:29.792000Z, 1533.61 2012-04-27T14:57:29.886000Z, 1533.61 2012-04-27T14:57:29.995000Z, 1533.61 2012-04-27T14:57:30.089000Z, 1533.61 2012-04-27T14:57:30.198000Z, 1533.61 2012-04-27T14:57:30.292000Z, 1533.61 2012-04-27T14:57:30.386000Z, 1533.61 2012-04-27T14:57:30.495000Z, 1533.61 2012-04-27T14:57:30.589000Z, 1533.61 2012-04-27T14:57:30.698000Z, 1533.61 2012-04-27T14:57:30.792000Z, 1533.61 2012-04-27T14:57:30.886000Z, 1533.61 2012-04-27T14:57:30.995000Z, 1533.62 2012-04-27T14:57:31.089000Z, 1533.63 2012-04-27T14:57:31.198000Z, 1533.63 2012-04-27T14:57:31.292000Z, 1533.63 2012-04-27T14:57:31.386000Z, 1533.64 2012-04-27T14:57:31.495000Z, 1533.64 2012-04-27T14:57:31.589000Z, 1533.64 2012-04-27T14:57:31.698000Z, 1533.65 2012-04-27T14:57:31.792000Z, 1533.65 2012-04-27T14:57:31.886000Z, 1533.65 2012-04-27T14:57:31.995000Z, 1533.66 2012-04-27T14:57:32.089000Z, 1533.66 2012-04-27T14:57:32.198000Z, 1533.66 2012-04-27T14:57:32.292000Z, 1533.67 2012-04-27T14:57:32.401000Z, 1533.67 2012-04-27T14:57:32.495000Z, 1533.67 2012-04-27T14:57:32.589000Z, 1533.67 2012-04-27T14:57:32.698000Z, 1533.67 2012-04-27T14:57:32.792000Z, 1533.67 2012-04-27T14:57:32.886000Z, 1533.67 2012-04-27T14:57:32.995000Z, 1533.67 2012-04-27T14:57:33.089000Z, 1533.67 2012-04-27T14:57:33.198000Z, 1533.67 2012-04-27T14:57:33.292000Z, 1533.66 2012-04-27T14:57:33.386000Z, 1533.66 2012-04-27T14:57:33.495000Z, 1533.66 2012-04-27T14:57:33.589000Z, 1533.65 2012-04-27T14:57:33.698000Z, 1533.65 2012-04-27T14:57:33.792000Z, 1533.64 2012-04-27T14:57:33.886000Z, 1533.64 2012-04-27T14:57:33.995000Z, 1533.64 2012-04-27T14:57:34.089000Z, 1533.63 2012-04-27T14:57:34.198000Z, 1533.63 2012-04-27T14:57:34.292000Z, 1533.63 2012-04-27T14:57:34.401000Z, 1533.63 2012-04-27T14:57:34.495000Z, 1533.62 2012-04-27T14:57:34.589000Z, 1533.62 2012-04-27T14:57:34.698000Z, 1533.62 2012-04-27T14:57:34.792000Z, 1533.62 2012-04-27T14:57:34.886000Z, 1533.62 2012-04-27T14:57:34.995000Z, 1533.62 2012-04-27T14:57:35.089000Z, 1533.61 2012-04-27T14:57:35.198000Z, 1533.61 2012-04-27T14:57:35.292000Z, 1533.61 2012-04-27T14:57:35.386000Z, 1533.61 2012-04-27T14:57:35.495000Z, 1533.61 2012-04-27T14:57:35.589000Z, 1533.61 2012-04-27T14:57:35.683000Z, 1533.61 2012-04-27T14:57:35.792000Z, 1533.61 2012-04-27T14:57:35.886000Z, 1533.61 2012-04-27T14:57:35.995000Z, 1533.61 2012-04-27T14:57:36.089000Z, 1533.61 2012-04-27T14:57:36.183000Z, 1533.61 2012-04-27T14:57:36.292000Z, 1533.61 2012-04-27T14:57:36.386000Z, 1533.61 2012-04-27T14:57:36.495000Z, 1533.61 2012-04-27T14:57:36.589000Z, 1533.61 2012-04-27T14:57:36.698000Z, 1533.61 2012-04-27T14:57:36.792000Z, 1533.60 2012-04-27T14:57:36.886000Z, 1533.61 2012-04-27T14:57:36.995000Z, 1533.61 2012-04-27T14:57:37.089000Z, 1533.61 2012-04-27T14:57:37.183000Z, 1533.61 2012-04-27T14:57:37.292000Z, 1533.62 2012-04-27T14:57:37.386000Z, 1533.62 2012-04-27T14:57:37.495000Z, 1533.63 2012-04-27T14:57:37.589000Z, 1533.63 2012-04-27T14:57:37.683000Z, 1533.64 2012-04-27T14:57:37.792000Z, 1533.64 2012-04-27T14:57:37.886000Z, 1533.64 2012-04-27T14:57:37.995000Z, 1533.65 2012-04-27T14:57:38.089000Z, 1533.65 2012-04-27T14:57:38.198000Z, 1533.65 2012-04-27T14:57:38.292000Z, 1533.65 2012-04-27T14:57:38.386000Z, 1533.66 2012-04-27T14:57:38.495000Z, 1533.66 2012-04-27T14:57:38.589000Z, 1533.66 2012-04-27T14:57:38.683000Z, 1533.66 2012-04-27T14:57:38.792000Z, 1533.66 2012-04-27T14:57:38.886000Z, 1533.66 2012-04-27T14:57:38.995000Z, 1533.66 2012-04-27T14:57:39.089000Z, 1533.66 2012-04-27T14:57:39.198000Z, 1533.66 2012-04-27T14:57:39.292000Z, 1533.66 2012-04-27T14:57:39.386000Z, 1533.66 2012-04-27T14:57:39.495000Z, 1533.66 2012-04-27T14:57:39.589000Z, 1533.65 2012-04-27T14:57:39.698000Z, 1533.65 2012-04-27T14:57:39.792000Z, 1533.65 2012-04-27T14:57:39.886000Z, 1533.64 2012-04-27T14:57:39.995000Z, 1533.64 2012-04-27T14:57:40.089000Z, 1533.63 2012-04-27T14:57:40.183000Z, 1533.63 2012-04-27T14:57:40.292000Z, 1533.63 2012-04-27T14:57:40.386000Z, 1533.63 2012-04-27T14:57:40.495000Z, 1533.62 2012-04-27T14:57:40.589000Z, 1533.62 2012-04-27T14:57:40.698000Z, 1533.62 2012-04-27T14:57:40.792000Z, 1533.62 2012-04-27T14:57:40.886000Z, 1533.62 2012-04-27T14:57:40.995000Z, 1533.62 2012-04-27T14:57:41.089000Z, 1533.61 2012-04-27T14:57:41.198000Z, 1533.61 2012-04-27T14:57:41.292000Z, 1533.61 2012-04-27T14:57:41.386000Z, 1533.61 2012-04-27T14:57:41.495000Z, 1533.61 2012-04-27T14:57:41.589000Z, 1533.61 2012-04-27T14:57:41.698000Z, 1533.61 2012-04-27T14:57:41.792000Z, 1533.61 2012-04-27T14:57:41.886000Z, 1533.61 2012-04-27T14:57:41.995000Z, 1533.61 2012-04-27T14:57:42.089000Z, 1533.61 2012-04-27T14:57:42.198000Z, 1533.62 2012-04-27T14:57:42.292000Z, 1533.62 2012-04-27T14:57:42.386000Z, 1533.63 2012-04-27T14:57:42.495000Z, 1533.63 2012-04-27T14:57:42.589000Z, 1533.64 2012-04-27T14:57:42.698000Z, 1533.64 2012-04-27T14:57:42.792000Z, 1533.64 2012-04-27T14:57:42.886000Z, 1533.65 2012-04-27T14:57:42.995000Z, 1533.65 2012-04-27T14:57:43.089000Z, 1533.65 2012-04-27T14:57:43.198000Z, 1533.65 2012-04-27T14:57:43.292000Z, 1533.65 2012-04-27T14:57:43.386000Z, 1533.65 2012-04-27T14:57:43.495000Z, 1533.65 2012-04-27T14:57:43.589000Z, 1533.65 2012-04-27T14:57:43.698000Z, 1533.65 2012-04-27T14:57:43.792000Z, 1533.65 2012-04-27T14:57:43.886000Z, 1533.65 2012-04-27T14:57:43.995000Z, 1533.64 2012-04-27T14:57:44.089000Z, 1533.64 2012-04-27T14:57:44.198000Z, 1533.64 2012-04-27T14:57:44.292000Z, 1533.63 2012-04-27T14:57:44.386000Z, 1533.63 2012-04-27T14:57:44.495000Z, 1533.63 2012-04-27T14:57:44.589000Z, 1533.63 2012-04-27T14:57:44.698000Z, 1533.63 2012-04-27T14:57:44.792000Z, 1533.62 2012-04-27T14:57:44.886000Z, 1533.62 2012-04-27T14:57:44.980000Z, 1533.62 2012-04-27T14:57:45.089000Z, 1533.62 2012-04-27T14:57:45.198000Z, 1533.62 2012-04-27T14:57:45.292000Z, 1533.62 2012-04-27T14:57:45.386000Z, 1533.62 2012-04-27T14:57:45.495000Z, 1533.62 2012-04-27T14:57:45.589000Z, 1533.62 2012-04-27T14:57:45.698000Z, 1533.62 2012-04-27T14:57:45.792000Z, 1533.62 2012-04-27T14:57:45.886000Z, 1533.62 2012-04-27T14:57:45.995000Z, 1533.62 2012-04-27T14:57:46.089000Z, 1533.62 2012-04-27T14:57:46.198000Z, 1533.62 2012-04-27T14:57:46.292000Z, 1533.63 2012-04-27T14:57:46.386000Z, 1533.63 2012-04-27T14:57:46.495000Z, 1533.64 2012-04-27T14:57:46.589000Z, 1533.64 2012-04-27T14:57:46.698000Z, 1533.64 2012-04-27T14:57:46.792000Z, 1533.65 2012-04-27T14:57:46.886000Z, 1533.65 2012-04-27T14:57:46.995000Z, 1533.65 2012-04-27T14:57:47.089000Z, 1533.64 2012-04-27T14:57:47.198000Z, 1533.64 2012-04-27T14:57:47.292000Z, 1533.64 2012-04-27T14:57:47.386000Z, 1533.64 2012-04-27T14:57:47.495000Z, 1533.64 2012-04-27T14:57:47.589000Z, 1533.63 2012-04-27T14:57:47.698000Z, 1533.63 2012-04-27T14:57:47.792000Z, 1533.63 2012-04-27T14:57:47.886000Z, 1533.63 2012-04-27T14:57:47.995000Z, 1533.63 2012-04-27T14:57:48.089000Z, 1533.62 2012-04-27T14:57:48.198000Z, 1533.62 2012-04-27T14:57:48.292000Z, 1533.62 2012-04-27T14:57:48.386000Z, 1533.62 2012-04-27T14:57:48.495000Z, 1533.62 2012-04-27T14:57:48.589000Z, 1533.62 2012-04-27T14:57:48.698000Z, 1533.62 2012-04-27T14:57:48.792000Z, 1533.62 2012-04-27T14:57:48.886000Z, 1533.62 2012-04-27T14:57:48.995000Z, 1533.62 2012-04-27T14:57:49.089000Z, 1533.62 2012-04-27T14:57:49.183000Z, 1533.61 2012-04-27T14:57:49.292000Z, 1533.61 2012-04-27T14:57:49.386000Z, 1533.61 2012-04-27T14:57:49.495000Z, 1533.61 2012-04-27T14:57:49.589000Z, 1533.61 2012-04-27T14:57:49.698000Z, 1533.61 2012-04-27T14:57:49.792000Z, 1533.61 2012-04-27T14:57:49.886000Z, 1533.61 2012-04-27T14:57:49.995000Z, 1533.61 2012-04-27T14:57:50.089000Z, 1533.61 2012-04-27T14:57:50.198000Z, 1533.61 2012-04-27T14:57:50.292000Z, 1533.62 2012-04-27T14:57:50.386000Z, 1533.62 2012-04-27T14:57:50.495000Z, 1533.63 2012-04-27T14:57:50.589000Z, 1533.63 2012-04-27T14:57:50.698000Z, 1533.64 2012-04-27T14:57:50.792000Z, 1533.64 2012-04-27T14:57:50.886000Z, 1533.65 2012-04-27T14:57:50.995000Z, 1533.65 2012-04-27T14:57:51.089000Z, 1533.65 2012-04-27T14:57:51.198000Z, 1533.66 2012-04-27T14:57:51.292000Z, 1533.66 2012-04-27T14:57:51.386000Z, 1533.66 2012-04-27T14:57:51.495000Z, 1533.67 2012-04-27T14:57:51.589000Z, 1533.67 2012-04-27T14:57:51.698000Z, 1533.67 2012-04-27T14:57:51.792000Z, 1533.67 2012-04-27T14:57:51.886000Z, 1533.67 2012-04-27T14:57:51.995000Z, 1533.67 2012-04-27T14:57:52.089000Z, 1533.67 2012-04-27T14:57:52.198000Z, 1533.67 2012-04-27T14:57:52.292000Z, 1533.67 2012-04-27T14:57:52.386000Z, 1533.67 2012-04-27T14:57:52.495000Z, 1533.67 2012-04-27T14:57:52.589000Z, 1533.66 2012-04-27T14:57:52.698000Z, 1533.66 2012-04-27T14:57:52.792000Z, 1533.65 2012-04-27T14:57:52.886000Z, 1533.65 2012-04-27T14:57:52.995000Z, 1533.64 2012-04-27T14:57:53.089000Z, 1533.64 2012-04-27T14:57:53.198000Z, 1533.64 2012-04-27T14:57:53.292000Z, 1533.63 2012-04-27T14:57:53.386000Z, 1533.63 2012-04-27T14:57:53.495000Z, 1533.63 2012-04-27T14:57:53.589000Z, 1533.63 2012-04-27T14:57:53.698000Z, 1533.63 2012-04-27T14:57:53.792000Z, 1533.63 2012-04-27T14:57:53.886000Z, 1533.63 2012-04-27T14:57:53.995000Z, 1533.62 2012-04-27T14:57:54.089000Z, 1533.62 2012-04-27T14:57:54.198000Z, 1533.62 2012-04-27T14:57:54.292000Z, 1533.62 2012-04-27T14:57:54.386000Z, 1533.62 2012-04-27T14:57:54.495000Z, 1533.62 2012-04-27T14:57:54.589000Z, 1533.62 2012-04-27T14:57:54.698000Z, 1533.62 2012-04-27T14:57:54.792000Z, 1533.62 2012-04-27T14:57:54.886000Z, 1533.62 2012-04-27T14:57:54.980000Z, 1533.62 2012-04-27T14:57:55.089000Z, 1533.62 2012-04-27T14:57:55.214000Z, 1533.63 2012-04-27T14:57:55.292000Z, 1533.63 2012-04-27T14:57:55.402000Z, 1533.64 2012-04-27T14:57:55.495000Z, 1533.64 2012-04-27T14:57:55.589000Z, 1533.65 2012-04-27T14:57:55.699000Z, 1533.65 2012-04-27T14:57:55.792000Z, 1533.66 2012-04-27T14:57:55.886000Z, 1533.66 2012-04-27T14:57:55.995000Z, 1533.66 2012-04-27T14:57:56.089000Z, 1533.67 2012-04-27T14:57:56.199000Z, 1533.67 2012-04-27T14:57:56.292000Z, 1533.67 2012-04-27T14:57:56.386000Z, 1533.67 2012-04-27T14:57:56.495000Z, 1533.68 2012-04-27T14:57:56.589000Z, 1533.68 2012-04-27T14:57:56.699000Z, 1533.68 2012-04-27T14:57:56.792000Z, 1533.68 2012-04-27T14:57:56.886000Z, 1533.68 2012-04-27T14:57:56.995000Z, 1533.68 2012-04-27T14:57:57.089000Z, 1533.67 2012-04-27T14:57:57.199000Z, 1533.67 2012-04-27T14:57:57.292000Z, 1533.67 2012-04-27T14:57:57.386000Z, 1533.67 2012-04-27T14:57:57.495000Z, 1533.66 2012-04-27T14:57:57.589000Z, 1533.66 2012-04-27T14:57:57.699000Z, 1533.65 2012-04-27T14:57:57.792000Z, 1533.65 2012-04-27T14:57:57.886000Z, 1533.64 2012-04-27T14:57:57.995000Z, 1533.64 2012-04-27T14:57:58.089000Z, 1533.64 2012-04-27T14:57:58.199000Z, 1533.63 2012-04-27T14:57:58.292000Z, 1533.63 2012-04-27T14:57:58.386000Z, 1533.63 2012-04-27T14:57:58.495000Z, 1533.62 2012-04-27T14:57:58.589000Z, 1533.62 2012-04-27T14:57:58.683000Z, 1533.62 2012-04-27T14:57:58.792000Z, 1533.62 2012-04-27T14:57:58.886000Z, 1533.62 2012-04-27T14:57:58.980000Z, 1533.62 2012-04-27T14:57:59.089000Z, 1533.61 2012-04-27T14:57:59.199000Z, 1533.61 2012-04-27T14:57:59.292000Z, 1533.61 2012-04-27T14:57:59.386000Z, 1533.61 2012-04-27T14:57:59.495000Z, 1533.61 2012-04-27T14:57:59.589000Z, 1533.61 2012-04-27T14:57:59.699000Z, 1533.61 2012-04-27T14:57:59.792000Z, 1533.61 2012-04-27T14:57:59.886000Z, 1533.61 2012-04-27T14:57:59.995000Z, 1533.61 2012-04-27T14:58:00.089000Z, 1533.61 2012-04-27T14:58:00.199000Z, 1533.61 2012-04-27T14:58:00.292000Z, 1533.61 2012-04-27T14:58:00.386000Z, 1533.62 2012-04-27T14:58:00.495000Z, 1533.63 2012-04-27T14:58:00.589000Z, 1533.63 2012-04-27T14:58:00.683000Z, 1533.64 2012-04-27T14:58:00.792000Z, 1533.64 2012-04-27T14:58:00.886000Z, 1533.65 2012-04-27T14:58:00.980000Z, 1533.65 2012-04-27T14:58:01.089000Z, 1533.66 2012-04-27T14:58:01.183000Z, 1533.66 2012-04-27T14:58:01.292000Z, 1533.66 2012-04-27T14:58:01.386000Z, 1533.66 2012-04-27T14:58:01.495000Z, 1533.67 2012-04-27T14:58:01.589000Z, 1533.67 2012-04-27T14:58:01.699000Z, 1533.67 2012-04-27T14:58:01.792000Z, 1533.67 2012-04-27T14:58:01.886000Z, 1533.67 2012-04-27T14:58:01.995000Z, 1533.67 2012-04-27T14:58:02.089000Z, 1533.67 2012-04-27T14:58:02.199000Z, 1533.67 2012-04-27T14:58:02.292000Z, 1533.67 2012-04-27T14:58:02.386000Z, 1533.66 2012-04-27T14:58:02.495000Z, 1533.66 2012-04-27T14:58:02.589000Z, 1533.66 2012-04-27T14:58:02.683000Z, 1533.66 2012-04-27T14:58:02.792000Z, 1533.65 2012-04-27T14:58:02.886000Z, 1533.65 2012-04-27T14:58:02.995000Z, 1533.64 2012-04-27T14:58:03.089000Z, 1533.64 2012-04-27T14:58:03.199000Z, 1533.63 2012-04-27T14:58:03.292000Z, 1533.63 2012-04-27T14:58:03.386000Z, 1533.62 2012-04-27T14:58:03.495000Z, 1533.62 2012-04-27T14:58:03.589000Z, 1533.62 2012-04-27T14:58:03.683000Z, 1533.62 2012-04-27T14:58:03.792000Z, 1533.62 2012-04-27T14:58:03.886000Z, 1533.61 2012-04-27T14:58:03.995000Z, 1533.61 2012-04-27T14:58:04.089000Z, 1533.61 2012-04-27T14:58:04.183000Z, 1533.61 2012-04-27T14:58:04.292000Z, 1533.61 2012-04-27T14:58:04.386000Z, 1533.61 2012-04-27T14:58:04.495000Z, 1533.61 2012-04-27T14:58:04.589000Z, 1533.61 2012-04-27T14:58:04.699000Z, 1533.61 2012-04-27T14:58:04.792000Z, 1533.60 2012-04-27T14:58:04.886000Z, 1533.60 2012-04-27T14:58:04.996000Z, 1533.60 2012-04-27T14:58:05.089000Z, 1533.60 2012-04-27T14:58:05.183000Z, 1533.60 2012-04-27T14:58:05.292000Z, 1533.60 2012-04-27T14:58:05.386000Z, 1533.60 2012-04-27T14:58:05.496000Z, 1533.60 2012-04-27T14:58:05.589000Z, 1533.60 2012-04-27T14:58:05.683000Z, 1533.60 2012-04-27T14:58:05.792000Z, 1533.60 2012-04-27T14:58:05.886000Z, 1533.61 2012-04-27T14:58:05.996000Z, 1533.61 2012-04-27T14:58:06.089000Z, 1533.62 2012-04-27T14:58:06.199000Z, 1533.63 2012-04-27T14:58:06.292000Z, 1533.63 2012-04-27T14:58:06.386000Z, 1533.64 2012-04-27T14:58:06.496000Z, 1533.64 2012-04-27T14:58:06.589000Z, 1533.65 2012-04-27T14:58:06.699000Z, 1533.65 2012-04-27T14:58:06.792000Z, 1533.66 2012-04-27T14:58:06.886000Z, 1533.66 2012-04-27T14:58:06.996000Z, 1533.66 2012-04-27T14:58:07.089000Z, 1533.66 2012-04-27T14:58:07.199000Z, 1533.67 2012-04-27T14:58:07.292000Z, 1533.67 2012-04-27T14:58:07.386000Z, 1533.67 2012-04-27T14:58:07.496000Z, 1533.67 2012-04-27T14:58:07.589000Z, 1533.67 2012-04-27T14:58:07.699000Z, 1533.67 2012-04-27T14:58:07.792000Z, 1533.67 2012-04-27T14:58:07.886000Z, 1533.67 2012-04-27T14:58:07.996000Z, 1533.66 2012-04-27T14:58:08.089000Z, 1533.66 2012-04-27T14:58:08.199000Z, 1533.65 2012-04-27T14:58:08.292000Z, 1533.64 2012-04-27T14:58:08.386000Z, 1533.64 2012-04-27T14:58:08.496000Z, 1533.64 2012-04-27T14:58:08.589000Z, 1533.63 2012-04-27T14:58:08.683000Z, 1533.63 2012-04-27T14:58:08.792000Z, 1533.62 2012-04-27T14:58:08.886000Z, 1533.62 2012-04-27T14:58:08.996000Z, 1533.62 2012-04-27T14:58:09.089000Z, 1533.62 2012-04-27T14:58:09.199000Z, 1533.61 2012-04-27T14:58:09.292000Z, 1533.61 2012-04-27T14:58:09.386000Z, 1533.61 2012-04-27T14:58:09.496000Z, 1533.61 2012-04-27T14:58:09.589000Z, 1533.61 2012-04-27T14:58:09.699000Z, 1533.61 2012-04-27T14:58:09.792000Z, 1533.61 2012-04-27T14:58:09.886000Z, 1533.61 2012-04-27T14:58:09.996000Z, 1533.61 2012-04-27T14:58:10.089000Z, 1533.60 2012-04-27T14:58:10.199000Z, 1533.60 2012-04-27T14:58:10.292000Z, 1533.60 2012-04-27T14:58:10.386000Z, 1533.61 2012-04-27T14:58:10.496000Z, 1533.61 2012-04-27T14:58:10.589000Z, 1533.62 2012-04-27T14:58:10.699000Z, 1533.63 2012-04-27T14:58:10.792000Z, 1533.63 2012-04-27T14:58:10.886000Z, 1533.64 2012-04-27T14:58:10.996000Z, 1533.65 2012-04-27T14:58:11.089000Z, 1533.65 2012-04-27T14:58:11.199000Z, 1533.65 2012-04-27T14:58:11.292000Z, 1533.66 2012-04-27T14:58:11.386000Z, 1533.66 2012-04-27T14:58:11.496000Z, 1533.66 2012-04-27T14:58:11.589000Z, 1533.66 2012-04-27T14:58:11.683000Z, 1533.66 2012-04-27T14:58:11.792000Z, 1533.66 2012-04-27T14:58:11.886000Z, 1533.66 2012-04-27T14:58:11.996000Z, 1533.66 2012-04-27T14:58:12.089000Z, 1533.66 2012-04-27T14:58:12.199000Z, 1533.66 2012-04-27T14:58:12.292000Z, 1533.66 2012-04-27T14:58:12.386000Z, 1533.66 2012-04-27T14:58:12.496000Z, 1533.65 2012-04-27T14:58:12.589000Z, 1533.65 2012-04-27T14:58:12.699000Z, 1533.64 2012-04-27T14:58:12.792000Z, 1533.64 2012-04-27T14:58:12.886000Z, 1533.63 2012-04-27T14:58:12.996000Z, 1533.63 2012-04-27T14:58:13.089000Z, 1533.63 2012-04-27T14:58:13.199000Z, 1533.62 2012-04-27T14:58:13.292000Z, 1533.62 2012-04-27T14:58:13.386000Z, 1533.62 2012-04-27T14:58:13.496000Z, 1533.62 2012-04-27T14:58:13.589000Z, 1533.61 2012-04-27T14:58:13.699000Z, 1533.61 2012-04-27T14:58:13.792000Z, 1533.61 2012-04-27T14:58:13.886000Z, 1533.61 2012-04-27T14:58:13.996000Z, 1533.61 2012-04-27T14:58:14.089000Z, 1533.61 2012-04-27T14:58:14.183000Z, 1533.61 2012-04-27T14:58:14.292000Z, 1533.61 2012-04-27T14:58:14.386000Z, 1533.61 2012-04-27T14:58:14.496000Z, 1533.61 2012-04-27T14:58:14.589000Z, 1533.60 2012-04-27T14:58:14.699000Z, 1533.60 2012-04-27T14:58:14.793000Z, 1533.60 2012-04-27T14:58:14.886000Z, 1533.60 2012-04-27T14:58:14.996000Z, 1533.60 2012-04-27T14:58:15.089000Z, 1533.60 2012-04-27T14:58:15.199000Z, 1533.60 2012-04-27T14:58:15.293000Z, 1533.60 2012-04-27T14:58:15.386000Z, 1533.60 2012-04-27T14:58:15.496000Z, 1533.60 2012-04-27T14:58:15.589000Z, 1533.60 2012-04-27T14:58:15.683000Z, 1533.60 2012-04-27T14:58:15.793000Z, 1533.60 2012-04-27T14:58:15.886000Z, 1533.60 2012-04-27T14:58:15.980000Z, 1533.60 2012-04-27T14:58:16.089000Z, 1533.60 2012-04-27T14:58:16.199000Z, 1533.60 2012-04-27T14:58:16.293000Z, 1533.60 2012-04-27T14:58:16.386000Z, 1533.60 2012-04-27T14:58:16.496000Z, 1533.60 2012-04-27T14:58:16.589000Z, 1533.61 2012-04-27T14:58:16.699000Z, 1533.61 2012-04-27T14:58:16.793000Z, 1533.62 2012-04-27T14:58:16.886000Z, 1533.62 2012-04-27T14:58:16.996000Z, 1533.63 2012-04-27T14:58:17.089000Z, 1533.64 2012-04-27T14:58:17.199000Z, 1533.64 2012-04-27T14:58:17.293000Z, 1533.65 2012-04-27T14:58:17.386000Z, 1533.65 2012-04-27T14:58:17.496000Z, 1533.66 2012-04-27T14:58:17.589000Z, 1533.66 2012-04-27T14:58:17.699000Z, 1533.66 2012-04-27T14:58:17.793000Z, 1533.67 2012-04-27T14:58:17.886000Z, 1533.67 2012-04-27T14:58:17.996000Z, 1533.67 2012-04-27T14:58:18.089000Z, 1533.67 2012-04-27T14:58:18.199000Z, 1533.67 2012-04-27T14:58:18.293000Z, 1533.67 2012-04-27T14:58:18.386000Z, 1533.67 2012-04-27T14:58:18.496000Z, 1533.67 2012-04-27T14:58:18.589000Z, 1533.67 2012-04-27T14:58:18.699000Z, 1533.67 2012-04-27T14:58:18.793000Z, 1533.67 2012-04-27T14:58:18.886000Z, 1533.66 2012-04-27T14:58:18.996000Z, 1533.66 2012-04-27T14:58:19.089000Z, 1533.65 2012-04-27T14:58:19.199000Z, 1533.65 2012-04-27T14:58:19.293000Z, 1533.64 2012-04-27T14:58:19.386000Z, 1533.64 2012-04-27T14:58:19.496000Z, 1533.63 2012-04-27T14:58:19.589000Z, 1533.63 2012-04-27T14:58:19.699000Z, 1533.62 2012-04-27T14:58:19.793000Z, 1533.62 2012-04-27T14:58:19.886000Z, 1533.62 2012-04-27T14:58:19.996000Z, 1533.62 2012-04-27T14:58:20.089000Z, 1533.62 2012-04-27T14:58:20.199000Z, 1533.61 2012-04-27T14:58:20.293000Z, 1533.61 2012-04-27T14:58:20.386000Z, 1533.61 2012-04-27T14:58:20.496000Z, 1533.61 2012-04-27T14:58:20.589000Z, 1533.61 2012-04-27T14:58:20.699000Z, 1533.61 2012-04-27T14:58:20.793000Z, 1533.61 2012-04-27T14:58:20.886000Z, 1533.61 2012-04-27T14:58:20.996000Z, 1533.61 2012-04-27T14:58:21.089000Z, 1533.61 2012-04-27T14:58:21.183000Z, 1533.60 2012-04-27T14:58:21.293000Z, 1533.61 2012-04-27T14:58:21.386000Z, 1533.61 2012-04-27T14:58:21.496000Z, 1533.61 2012-04-27T14:58:21.589000Z, 1533.62 2012-04-27T14:58:21.683000Z, 1533.62 2012-04-27T14:58:21.793000Z, 1533.63 2012-04-27T14:58:21.886000Z, 1533.63 2012-04-27T14:58:21.996000Z, 1533.64 2012-04-27T14:58:22.089000Z, 1533.64 2012-04-27T14:58:22.183000Z, 1533.65 2012-04-27T14:58:22.293000Z, 1533.65 2012-04-27T14:58:22.386000Z, 1533.65 2012-04-27T14:58:22.496000Z, 1533.65 2012-04-27T14:58:22.589000Z, 1533.65 2012-04-27T14:58:22.683000Z, 1533.65 2012-04-27T14:58:22.793000Z, 1533.65 2012-04-27T14:58:22.886000Z, 1533.65 2012-04-27T14:58:22.996000Z, 1533.64 2012-04-27T14:58:23.089000Z, 1533.64 2012-04-27T14:58:23.183000Z, 1533.64 2012-04-27T14:58:23.293000Z, 1533.63 2012-04-27T14:58:23.386000Z, 1533.63 2012-04-27T14:58:23.496000Z, 1533.63 2012-04-27T14:58:23.589000Z, 1533.62 2012-04-27T14:58:23.683000Z, 1533.62 2012-04-27T14:58:23.793000Z, 1533.62 2012-04-27T14:58:23.886000Z, 1533.62 2012-04-27T14:58:23.996000Z, 1533.61 2012-04-27T14:58:24.089000Z, 1533.61 2012-04-27T14:58:24.183000Z, 1533.61 2012-04-27T14:58:24.293000Z, 1533.61 2012-04-27T14:58:24.386000Z, 1533.61 2012-04-27T14:58:24.496000Z, 1533.61 2012-04-27T14:58:24.590000Z, 1533.61 2012-04-27T14:58:24.683000Z, 1533.61 2012-04-27T14:58:24.793000Z, 1533.61 2012-04-27T14:58:24.886000Z, 1533.62 2012-04-27T14:58:24.996000Z, 1533.62 2012-04-27T14:58:25.090000Z, 1533.63 2012-04-27T14:58:25.183000Z, 1533.63 2012-04-27T14:58:25.293000Z, 1533.64 2012-04-27T14:58:25.386000Z, 1533.64 2012-04-27T14:58:25.496000Z, 1533.64 2012-04-27T14:58:25.590000Z, 1533.64 2012-04-27T14:58:25.683000Z, 1533.64 2012-04-27T14:58:25.793000Z, 1533.64 2012-04-27T14:58:25.886000Z, 1533.64 2012-04-27T14:58:25.996000Z, 1533.64 2012-04-27T14:58:26.090000Z, 1533.63 2012-04-27T14:58:26.183000Z, 1533.63 2012-04-27T14:58:26.293000Z, 1533.63 2012-04-27T14:58:26.386000Z, 1533.63 2012-04-27T14:58:26.496000Z, 1533.62 2012-04-27T14:58:26.590000Z, 1533.62 2012-04-27T14:58:26.683000Z, 1533.62 2012-04-27T14:58:26.793000Z, 1533.62 2012-04-27T14:58:26.886000Z, 1533.62 2012-04-27T14:58:26.996000Z, 1533.61 2012-04-27T14:58:27.090000Z, 1533.61 2012-04-27T14:58:27.183000Z, 1533.61 2012-04-27T14:58:27.293000Z, 1533.61 2012-04-27T14:58:27.386000Z, 1533.61 2012-04-27T14:58:27.496000Z, 1533.61 2012-04-27T14:58:27.590000Z, 1533.61 2012-04-27T14:58:27.683000Z, 1533.61 2012-04-27T14:58:27.793000Z, 1533.61 2012-04-27T14:58:27.886000Z, 1533.61 2012-04-27T14:58:27.996000Z, 1533.61 2012-04-27T14:58:28.090000Z, 1533.61 2012-04-27T14:58:28.183000Z, 1533.61 2012-04-27T14:58:28.293000Z, 1533.61 2012-04-27T14:58:28.386000Z, 1533.61 2012-04-27T14:58:28.496000Z, 1533.61 2012-04-27T14:58:28.590000Z, 1533.61 2012-04-27T14:58:28.683000Z, 1533.61 2012-04-27T14:58:28.793000Z, 1533.61 2012-04-27T14:58:28.886000Z, 1533.61 2012-04-27T14:58:28.996000Z, 1533.61 2012-04-27T14:58:29.090000Z, 1533.62 2012-04-27T14:58:29.183000Z, 1533.62 2012-04-27T14:58:29.293000Z, 1533.63 2012-04-27T14:58:29.386000Z, 1533.63 2012-04-27T14:58:29.496000Z, 1533.63 2012-04-27T14:58:29.590000Z, 1533.64 2012-04-27T14:58:29.683000Z, 1533.64 2012-04-27T14:58:29.793000Z, 1533.64 2012-04-27T14:58:29.886000Z, 1533.65 2012-04-27T14:58:29.996000Z, 1533.65 2012-04-27T14:58:30.090000Z, 1533.65 2012-04-27T14:58:30.183000Z, 1533.65 2012-04-27T14:58:30.293000Z, 1533.64 2012-04-27T14:58:30.386000Z, 1533.64 2012-04-27T14:58:30.496000Z, 1533.64 2012-04-27T14:58:30.590000Z, 1533.64 2012-04-27T14:58:30.699000Z, 1533.63 2012-04-27T14:58:30.793000Z, 1533.63 2012-04-27T14:58:30.886000Z, 1533.63 2012-04-27T14:58:30.996000Z, 1533.63 2012-04-27T14:58:31.090000Z, 1533.62 2012-04-27T14:58:31.199000Z, 1533.62 2012-04-27T14:58:31.293000Z, 1533.62 2012-04-27T14:58:31.386000Z, 1533.62 2012-04-27T14:58:31.496000Z, 1533.62 2012-04-27T14:58:31.590000Z, 1533.62 2012-04-27T14:58:31.683000Z, 1533.62 2012-04-27T14:58:31.793000Z, 1533.62 2012-04-27T14:58:31.886000Z, 1533.61 2012-04-27T14:58:31.996000Z, 1533.61 2012-04-27T14:58:32.090000Z, 1533.61 2012-04-27T14:58:32.199000Z, 1533.61 2012-04-27T14:58:32.293000Z, 1533.61 2012-04-27T14:58:32.386000Z, 1533.61 2012-04-27T14:58:32.496000Z, 1533.61 2012-04-27T14:58:32.590000Z, 1533.61 2012-04-27T14:58:32.699000Z, 1533.61 2012-04-27T14:58:32.793000Z, 1533.61 2012-04-27T14:58:32.886000Z, 1533.61 2012-04-27T14:58:32.980000Z, 1533.61 2012-04-27T14:58:33.090000Z, 1533.61 2012-04-27T14:58:33.183000Z, 1533.61 2012-04-27T14:58:33.293000Z, 1533.61 2012-04-27T14:58:33.386000Z, 1533.61 2012-04-27T14:58:33.496000Z, 1533.61 2012-04-27T14:58:33.590000Z, 1533.61 2012-04-27T14:58:33.699000Z, 1533.61 2012-04-27T14:58:33.793000Z, 1533.61 2012-04-27T14:58:33.886000Z, 1533.61 2012-04-27T14:58:33.996000Z, 1533.61 2012-04-27T14:58:34.090000Z, 1533.61 2012-04-27T14:58:34.183000Z, 1533.61 2012-04-27T14:58:34.293000Z, 1533.61 2012-04-27T14:58:34.387000Z, 1533.61 2012-04-27T14:58:34.496000Z, 1533.61 2012-04-27T14:58:34.590000Z, 1533.61 2012-04-27T14:58:34.699000Z, 1533.61 2012-04-27T14:58:34.793000Z, 1533.61 2012-04-27T14:58:34.887000Z, 1533.61 2012-04-27T14:58:34.996000Z, 1533.61 2012-04-27T14:58:35.090000Z, 1533.60 2012-04-27T14:58:35.199000Z, 1533.60 2012-04-27T14:58:35.293000Z, 1533.60 2012-04-27T14:58:35.387000Z, 1533.60 2012-04-27T14:58:35.496000Z, 1533.60 2012-04-27T14:58:35.590000Z, 1533.60 2012-04-27T14:58:35.699000Z, 1533.60 2012-04-27T14:58:35.793000Z, 1533.60 2012-04-27T14:58:35.887000Z, 1533.60 2012-04-27T14:58:35.996000Z, 1533.60 2012-04-27T14:58:36.090000Z, 1533.61 2012-04-27T14:58:36.199000Z, 1533.61 2012-04-27T14:58:36.293000Z, 1533.61 2012-04-27T14:58:36.387000Z, 1533.61 2012-04-27T14:58:36.496000Z, 1533.61 2012-04-27T14:58:36.590000Z, 1533.61 2012-04-27T14:58:36.699000Z, 1533.61 2012-04-27T14:58:36.793000Z, 1533.62 2012-04-27T14:58:36.887000Z, 1533.62 2012-04-27T14:58:36.996000Z, 1533.62 2012-04-27T14:58:37.090000Z, 1533.62 2012-04-27T14:58:37.199000Z, 1533.62 2012-04-27T14:58:37.293000Z, 1533.62 2012-04-27T14:58:37.387000Z, 1533.63 2012-04-27T14:58:37.496000Z, 1533.63 2012-04-27T14:58:37.590000Z, 1533.63 2012-04-27T14:58:37.699000Z, 1533.63 2012-04-27T14:58:37.793000Z, 1533.63 2012-04-27T14:58:37.887000Z, 1533.63 2012-04-27T14:58:37.996000Z, 1533.63 2012-04-27T14:58:38.090000Z, 1533.63 2012-04-27T14:58:38.199000Z, 1533.64 2012-04-27T14:58:38.293000Z, 1533.63 2012-04-27T14:58:38.387000Z, 1533.64 2012-04-27T14:58:38.496000Z, 1533.64 2012-04-27T14:58:38.590000Z, 1533.64 2012-04-27T14:58:38.699000Z, 1533.64 2012-04-27T14:58:38.793000Z, 1533.64 2012-04-27T14:58:38.887000Z, 1533.63 2012-04-27T14:58:38.996000Z, 1533.63 2012-04-27T14:58:39.090000Z, 1533.63 2012-04-27T14:58:39.199000Z, 1533.63 2012-04-27T14:58:39.293000Z, 1533.62 2012-04-27T14:58:39.387000Z, 1533.62 2012-04-27T14:58:39.496000Z, 1533.62 2012-04-27T14:58:39.590000Z, 1533.62 2012-04-27T14:58:39.699000Z, 1533.62 2012-04-27T14:58:39.793000Z, 1533.61 2012-04-27T14:58:39.887000Z, 1533.61 2012-04-27T14:58:39.996000Z, 1533.61 2012-04-27T14:58:40.090000Z, 1533.61 2012-04-27T14:58:40.199000Z, 1533.61 2012-04-27T14:58:40.293000Z, 1533.61 2012-04-27T14:58:40.387000Z, 1533.61 2012-04-27T14:58:40.496000Z, 1533.61 2012-04-27T14:58:40.590000Z, 1533.61 2012-04-27T14:58:40.699000Z, 1533.61 2012-04-27T14:58:40.793000Z, 1533.61 2012-04-27T14:58:40.887000Z, 1533.61 2012-04-27T14:58:40.996000Z, 1533.61 2012-04-27T14:58:41.090000Z, 1533.61 2012-04-27T14:58:41.199000Z, 1533.61 2012-04-27T14:58:41.293000Z, 1533.61 2012-04-27T14:58:41.387000Z, 1533.61 2012-04-27T14:58:41.496000Z, 1533.62 2012-04-27T14:58:41.590000Z, 1533.62 2012-04-27T14:58:41.699000Z, 1533.62 2012-04-27T14:58:41.793000Z, 1533.62 2012-04-27T14:58:41.887000Z, 1533.63 2012-04-27T14:58:41.996000Z, 1533.63 2012-04-27T14:58:42.090000Z, 1533.63 2012-04-27T14:58:42.199000Z, 1533.63 2012-04-27T14:58:42.293000Z, 1533.63 2012-04-27T14:58:42.387000Z, 1533.64 2012-04-27T14:58:42.496000Z, 1533.64 2012-04-27T14:58:42.590000Z, 1533.64 2012-04-27T14:58:42.699000Z, 1533.63 2012-04-27T14:58:42.793000Z, 1533.63 2012-04-27T14:58:42.887000Z, 1533.63 2012-04-27T14:58:42.996000Z, 1533.63 2012-04-27T14:58:43.090000Z, 1533.63 2012-04-27T14:58:43.183000Z, 1533.63 2012-04-27T14:58:43.293000Z, 1533.62 2012-04-27T14:58:43.387000Z, 1533.62 2012-04-27T14:58:43.496000Z, 1533.62 2012-04-27T14:58:43.590000Z, 1533.62 2012-04-27T14:58:43.683000Z, 1533.62 2012-04-27T14:58:43.793000Z, 1533.61 2012-04-27T14:58:43.887000Z, 1533.61 2012-04-27T14:58:43.996000Z, 1533.61 2012-04-27T14:58:44.090000Z, 1533.61 2012-04-27T14:58:44.184000Z, 1533.61 2012-04-27T14:58:44.293000Z, 1533.61 2012-04-27T14:58:44.387000Z, 1533.61 2012-04-27T14:58:44.496000Z, 1533.61 2012-04-27T14:58:44.590000Z, 1533.61 2012-04-27T14:58:44.684000Z, 1533.61 2012-04-27T14:58:44.793000Z, 1533.61 2012-04-27T14:58:44.887000Z, 1533.61 2012-04-27T14:58:44.996000Z, 1533.61 2012-04-27T14:58:45.090000Z, 1533.61 2012-04-27T14:58:45.184000Z, 1533.61 2012-04-27T14:58:45.293000Z, 1533.62 2012-04-27T14:58:45.387000Z, 1533.62 2012-04-27T14:58:45.480000Z, 1533.62 2012-04-27T14:58:45.590000Z, 1533.63 2012-04-27T14:58:45.684000Z, 1533.63 2012-04-27T14:58:45.809000Z, 1533.63 2012-04-27T14:58:45.887000Z, 1533.63 2012-04-27T14:58:45.996000Z, 1533.63 2012-04-27T14:58:46.090000Z, 1533.63 2012-04-27T14:58:46.199000Z, 1533.63 2012-04-27T14:58:46.293000Z, 1533.63 2012-04-27T14:58:46.387000Z, 1533.62 2012-04-27T14:58:46.496000Z, 1533.62 2012-04-27T14:58:46.590000Z, 1533.62 2012-04-27T14:58:46.684000Z, 1533.62 2012-04-27T14:58:46.793000Z, 1533.62 2012-04-27T14:58:46.887000Z, 1533.61 2012-04-27T14:58:46.996000Z, 1533.61 2012-04-27T14:58:47.090000Z, 1533.61 2012-04-27T14:58:47.184000Z, 1533.61 2012-04-27T14:58:47.293000Z, 1533.61 2012-04-27T14:58:47.387000Z, 1533.61 2012-04-27T14:58:47.496000Z, 1533.61 2012-04-27T14:58:47.590000Z, 1533.61 2012-04-27T14:58:47.684000Z, 1533.60 2012-04-27T14:58:47.793000Z, 1533.60 2012-04-27T14:58:47.887000Z, 1533.60 2012-04-27T14:58:47.996000Z, 1533.60 2012-04-27T14:58:48.090000Z, 1533.60 2012-04-27T14:58:48.184000Z, 1533.60 2012-04-27T14:58:48.293000Z, 1533.60 2012-04-27T14:58:48.387000Z, 1533.60 2012-04-27T14:58:48.496000Z, 1533.61 2012-04-27T14:58:48.590000Z, 1533.61 2012-04-27T14:58:48.684000Z, 1533.62 2012-04-27T14:58:48.793000Z, 1533.62 2012-04-27T14:58:48.887000Z, 1533.63 2012-04-27T14:58:48.996000Z, 1533.64 2012-04-27T14:58:49.090000Z, 1533.64 2012-04-27T14:58:49.184000Z, 1533.65 2012-04-27T14:58:49.293000Z, 1533.65 2012-04-27T14:58:49.387000Z, 1533.65 2012-04-27T14:58:49.496000Z, 1533.66 2012-04-27T14:58:49.590000Z, 1533.66 2012-04-27T14:58:49.684000Z, 1533.66 2012-04-27T14:58:49.793000Z, 1533.66 2012-04-27T14:58:49.887000Z, 1533.66 2012-04-27T14:58:49.996000Z, 1533.67 2012-04-27T14:58:50.090000Z, 1533.67 2012-04-27T14:58:50.184000Z, 1533.67 2012-04-27T14:58:50.293000Z, 1533.66 2012-04-27T14:58:50.387000Z, 1533.66 2012-04-27T14:58:50.496000Z, 1533.66 2012-04-27T14:58:50.590000Z, 1533.66 2012-04-27T14:58:50.684000Z, 1533.65 2012-04-27T14:58:50.793000Z, 1533.65 2012-04-27T14:58:50.887000Z, 1533.64 2012-04-27T14:58:50.996000Z, 1533.64 2012-04-27T14:58:51.090000Z, 1533.63 2012-04-27T14:58:51.199000Z, 1533.63 2012-04-27T14:58:51.293000Z, 1533.63 2012-04-27T14:58:51.387000Z, 1533.62 2012-04-27T14:58:51.496000Z, 1533.62 2012-04-27T14:58:51.590000Z, 1533.62 2012-04-27T14:58:51.699000Z, 1533.61 2012-04-27T14:58:51.793000Z, 1533.61 2012-04-27T14:58:51.887000Z, 1533.61 2012-04-27T14:58:51.996000Z, 1533.61 2012-04-27T14:58:52.090000Z, 1533.61 2012-04-27T14:58:52.184000Z, 1533.61 2012-04-27T14:58:52.293000Z, 1533.61 2012-04-27T14:58:52.387000Z, 1533.61 2012-04-27T14:58:52.496000Z, 1533.60 2012-04-27T14:58:52.590000Z, 1533.60 2012-04-27T14:58:52.699000Z, 1533.60 2012-04-27T14:58:52.793000Z, 1533.60 2012-04-27T14:58:52.887000Z, 1533.60 2012-04-27T14:58:52.996000Z, 1533.60 2012-04-27T14:58:53.090000Z, 1533.60 2012-04-27T14:58:53.184000Z, 1533.60 2012-04-27T14:58:53.293000Z, 1533.60 2012-04-27T14:58:53.387000Z, 1533.61 2012-04-27T14:58:53.496000Z, 1533.61 2012-04-27T14:58:53.590000Z, 1533.62 2012-04-27T14:58:53.699000Z, 1533.62 2012-04-27T14:58:53.793000Z, 1533.63 2012-04-27T14:58:53.887000Z, 1533.63 2012-04-27T14:58:53.996000Z, 1533.64 2012-04-27T14:58:54.090000Z, 1533.64 2012-04-27T14:58:54.199000Z, 1533.65 2012-04-27T14:58:54.293000Z, 1533.65 2012-04-27T14:58:54.387000Z, 1533.65 2012-04-27T14:58:54.496000Z, 1533.66 2012-04-27T14:58:54.590000Z, 1533.66 2012-04-27T14:58:54.699000Z, 1533.66 2012-04-27T14:58:54.793000Z, 1533.66 2012-04-27T14:58:54.887000Z, 1533.66 2012-04-27T14:58:54.996000Z, 1533.66 2012-04-27T14:58:55.090000Z, 1533.66 2012-04-27T14:58:55.184000Z, 1533.66 2012-04-27T14:58:55.293000Z, 1533.65 2012-04-27T14:58:55.387000Z, 1533.65 2012-04-27T14:58:55.496000Z, 1533.65 2012-04-27T14:58:55.590000Z, 1533.64 2012-04-27T14:58:55.699000Z, 1533.64 2012-04-27T14:58:55.793000Z, 1533.63 2012-04-27T14:58:55.887000Z, 1533.63 2012-04-27T14:58:55.996000Z, 1533.63 2012-04-27T14:58:56.090000Z, 1533.62 2012-04-27T14:58:56.199000Z, 1533.62 2012-04-27T14:58:56.293000Z, 1533.62 2012-04-27T14:58:56.387000Z, 1533.62 2012-04-27T14:58:56.496000Z, 1533.62 2012-04-27T14:58:56.590000Z, 1533.62 2012-04-27T14:58:56.699000Z, 1533.61 2012-04-27T14:58:56.793000Z, 1533.61 2012-04-27T14:58:56.887000Z, 1533.61 2012-04-27T14:58:56.996000Z, 1533.61 2012-04-27T14:58:57.090000Z, 1533.61 2012-04-27T14:58:57.184000Z, 1533.61 2012-04-27T14:58:57.293000Z, 1533.61 2012-04-27T14:58:57.387000Z, 1533.61 2012-04-27T14:58:57.496000Z, 1533.61 2012-04-27T14:58:57.590000Z, 1533.61 2012-04-27T14:58:57.699000Z, 1533.61 2012-04-27T14:58:57.793000Z, 1533.61 2012-04-27T14:58:57.887000Z, 1533.60 2012-04-27T14:58:57.996000Z, 1533.60 2012-04-27T14:58:58.090000Z, 1533.60 2012-04-27T14:58:58.199000Z, 1533.61 2012-04-27T14:58:58.293000Z, 1533.61 2012-04-27T14:58:58.387000Z, 1533.61 2012-04-27T14:58:58.496000Z, 1533.61 2012-04-27T14:58:58.590000Z, 1533.62 2012-04-27T14:58:58.699000Z, 1533.62 2012-04-27T14:58:58.793000Z, 1533.62 2012-04-27T14:58:58.887000Z, 1533.62 2012-04-27T14:58:58.996000Z, 1533.62 2012-04-27T14:58:59.090000Z, 1533.62 2012-04-27T14:58:59.184000Z, 1533.62 2012-04-27T14:58:59.293000Z, 1533.62 2012-04-27T14:58:59.387000Z, 1533.62 2012-04-27T14:58:59.496000Z, 1533.62 2012-04-27T14:58:59.590000Z, 1533.61 2012-04-27T14:58:59.684000Z, 1533.61 2012-04-27T14:58:59.793000Z, 1533.61 2012-04-27T14:58:59.887000Z, 1533.61 2012-04-27T14:58:59.996000Z, 1533.61 2012-04-27T14:59:00.090000Z, 1533.61 2012-04-27T14:59:00.184000Z, 1533.61 2012-04-27T14:59:00.293000Z, 1533.61 2012-04-27T14:59:00.387000Z, 1533.61 2012-04-27T14:59:00.481000Z, 1533.61 2012-04-27T14:59:00.590000Z, 1533.61 2012-04-27T14:59:00.699000Z, 1533.61 2012-04-27T14:59:00.793000Z, 1533.61 2012-04-27T14:59:00.887000Z, 1533.61 2012-04-27T14:59:00.996000Z, 1533.61 2012-04-27T14:59:01.090000Z, 1533.61 2012-04-27T14:59:01.199000Z, 1533.61 2012-04-27T14:59:01.293000Z, 1533.61 2012-04-27T14:59:01.387000Z, 1533.61 2012-04-27T14:59:01.496000Z, 1533.61 2012-04-27T14:59:01.590000Z, 1533.62 2012-04-27T14:59:01.699000Z, 1533.63 2012-04-27T14:59:01.793000Z, 1533.63 2012-04-27T14:59:01.887000Z, 1533.64 2012-04-27T14:59:01.996000Z, 1533.64 2012-04-27T14:59:02.090000Z, 1533.65 2012-04-27T14:59:02.199000Z, 1533.65 2012-04-27T14:59:02.293000Z, 1533.66 2012-04-27T14:59:02.387000Z, 1533.66 2012-04-27T14:59:02.496000Z, 1533.66 2012-04-27T14:59:02.590000Z, 1533.67 2012-04-27T14:59:02.699000Z, 1533.67 2012-04-27T14:59:02.793000Z, 1533.67 2012-04-27T14:59:02.887000Z, 1533.67 2012-04-27T14:59:02.996000Z, 1533.67 2012-04-27T14:59:03.090000Z, 1533.67 2012-04-27T14:59:03.199000Z, 1533.67 2012-04-27T14:59:03.293000Z, 1533.67 2012-04-27T14:59:03.387000Z, 1533.67 2012-04-27T14:59:03.496000Z, 1533.67 2012-04-27T14:59:03.590000Z, 1533.67 2012-04-27T14:59:03.699000Z, 1533.66 2012-04-27T14:59:03.793000Z, 1533.66 2012-04-27T14:59:03.887000Z, 1533.66 2012-04-27T14:59:03.996000Z, 1533.66 2012-04-27T14:59:04.090000Z, 1533.65 2012-04-27T14:59:04.199000Z, 1533.65 2012-04-27T14:59:04.293000Z, 1533.65 2012-04-27T14:59:04.387000Z, 1533.65 2012-04-27T14:59:04.496000Z, 1533.64 2012-04-27T14:59:04.590000Z, 1533.64 2012-04-27T14:59:04.699000Z, 1533.64 2012-04-27T14:59:04.793000Z, 1533.63 2012-04-27T14:59:04.887000Z, 1533.63 2012-04-27T14:59:04.996000Z, 1533.63 2012-04-27T14:59:05.090000Z, 1533.63 2012-04-27T14:59:05.199000Z, 1533.62 2012-04-27T14:59:05.293000Z, 1533.62 2012-04-27T14:59:05.387000Z, 1533.62 2012-04-27T14:59:05.496000Z, 1533.62 2012-04-27T14:59:05.590000Z, 1533.62 2012-04-27T14:59:05.699000Z, 1533.62 2012-04-27T14:59:05.793000Z, 1533.62 2012-04-27T14:59:05.887000Z, 1533.62 2012-04-27T14:59:05.996000Z, 1533.62 2012-04-27T14:59:06.090000Z, 1533.62 2012-04-27T14:59:06.184000Z, 1533.61 2012-04-27T14:59:06.293000Z, 1533.61 2012-04-27T14:59:06.387000Z, 1533.61 2012-04-27T14:59:06.496000Z, 1533.61 2012-04-27T14:59:06.590000Z, 1533.62 2012-04-27T14:59:06.684000Z, 1533.62 2012-04-27T14:59:06.793000Z, 1533.63 2012-04-27T14:59:06.887000Z, 1533.63 2012-04-27T14:59:06.996000Z, 1533.64 2012-04-27T14:59:07.090000Z, 1533.65 2012-04-27T14:59:07.184000Z, 1533.65 2012-04-27T14:59:07.293000Z, 1533.66 2012-04-27T14:59:07.387000Z, 1533.66 2012-04-27T14:59:07.496000Z, 1533.66 2012-04-27T14:59:07.590000Z, 1533.67 2012-04-27T14:59:07.684000Z, 1533.67 2012-04-27T14:59:07.793000Z, 1533.67 2012-04-27T14:59:07.887000Z, 1533.68 2012-04-27T14:59:07.996000Z, 1533.68 2012-04-27T14:59:08.090000Z, 1533.68 2012-04-27T14:59:08.184000Z, 1533.68 2012-04-27T14:59:08.293000Z, 1533.68 2012-04-27T14:59:08.387000Z, 1533.68 2012-04-27T14:59:08.496000Z, 1533.68 2012-04-27T14:59:08.590000Z, 1533.68 2012-04-27T14:59:08.684000Z, 1533.68 2012-04-27T14:59:08.793000Z, 1533.68 2012-04-27T14:59:08.887000Z, 1533.68 2012-04-27T14:59:08.996000Z, 1533.68 2012-04-27T14:59:09.090000Z, 1533.68 2012-04-27T14:59:09.184000Z, 1533.67 2012-04-27T14:59:09.293000Z, 1533.67 2012-04-27T14:59:09.387000Z, 1533.66 2012-04-27T14:59:09.496000Z, 1533.66 2012-04-27T14:59:09.590000Z, 1533.65 2012-04-27T14:59:09.699000Z, 1533.65 2012-04-27T14:59:09.793000Z, 1533.64 2012-04-27T14:59:09.887000Z, 1533.64 2012-04-27T14:59:09.981000Z, 1533.64 2012-04-27T14:59:10.090000Z, 1533.63 2012-04-27T14:59:10.184000Z, 1533.63 2012-04-27T14:59:10.278000Z, 1533.63 2012-04-27T14:59:10.387000Z, 1533.63 2012-04-27T14:59:10.496000Z, 1533.62 2012-04-27T14:59:10.590000Z, 1533.62 2012-04-27T14:59:10.699000Z, 1533.62 2012-04-27T14:59:10.793000Z, 1533.62 2012-04-27T14:59:10.887000Z, 1533.62 2012-04-27T14:59:10.996000Z, 1533.62 2012-04-27T14:59:11.090000Z, 1533.62 2012-04-27T14:59:11.184000Z, 1533.62 2012-04-27T14:59:11.293000Z, 1533.62 2012-04-27T14:59:11.387000Z, 1533.61 2012-04-27T14:59:11.496000Z, 1533.61 2012-04-27T14:59:11.590000Z, 1533.61 2012-04-27T14:59:11.684000Z, 1533.61 2012-04-27T14:59:11.793000Z, 1533.61 2012-04-27T14:59:11.903000Z, 1533.61 2012-04-27T14:59:11.996000Z, 1533.61 2012-04-27T14:59:12.090000Z, 1533.61 2012-04-27T14:59:12.184000Z, 1533.61 2012-04-27T14:59:12.293000Z, 1533.62 2012-04-27T14:59:12.387000Z, 1533.62 2012-04-27T14:59:12.496000Z, 1533.62 2012-04-27T14:59:12.590000Z, 1533.63 2012-04-27T14:59:12.684000Z, 1533.63 2012-04-27T14:59:12.793000Z, 1533.64 2012-04-27T14:59:12.887000Z, 1533.64 2012-04-27T14:59:12.996000Z, 1533.65 2012-04-27T14:59:13.090000Z, 1533.65 2012-04-27T14:59:13.199000Z, 1533.65 2012-04-27T14:59:13.293000Z, 1533.65 2012-04-27T14:59:13.387000Z, 1533.66 2012-04-27T14:59:13.496000Z, 1533.66 2012-04-27T14:59:13.590000Z, 1533.66 2012-04-27T14:59:13.684000Z, 1533.66 2012-04-27T14:59:13.793000Z, 1533.67 2012-04-27T14:59:13.887000Z, 1533.67 2012-04-27T14:59:13.996000Z, 1533.67 2012-04-27T14:59:14.090000Z, 1533.67 2012-04-27T14:59:14.184000Z, 1533.67 2012-04-27T14:59:14.293000Z, 1533.67 2012-04-27T14:59:14.387000Z, 1533.68 2012-04-27T14:59:14.496000Z, 1533.68 2012-04-27T14:59:14.590000Z, 1533.68 2012-04-27T14:59:14.700000Z, 1533.68 2012-04-27T14:59:14.793000Z, 1533.68 2012-04-27T14:59:14.887000Z, 1533.68 2012-04-27T14:59:14.996000Z, 1533.68 2012-04-27T14:59:15.090000Z, 1533.68 2012-04-27T14:59:15.184000Z, 1533.68 2012-04-27T14:59:15.293000Z, 1533.68 2012-04-27T14:59:15.387000Z, 1533.68 2012-04-27T14:59:15.496000Z, 1533.68 2012-04-27T14:59:15.590000Z, 1533.68 2012-04-27T14:59:15.700000Z, 1533.68 2012-04-27T14:59:15.793000Z, 1533.68 2012-04-27T14:59:15.887000Z, 1533.67 2012-04-27T14:59:15.996000Z, 1533.67 2012-04-27T14:59:16.090000Z, 1533.67 2012-04-27T14:59:16.200000Z, 1533.66 2012-04-27T14:59:16.293000Z, 1533.66 2012-04-27T14:59:16.387000Z, 1533.66 2012-04-27T14:59:16.496000Z, 1533.65 2012-04-27T14:59:16.590000Z, 1533.65 2012-04-27T14:59:16.684000Z, 1533.65 2012-04-27T14:59:16.793000Z, 1533.64 2012-04-27T14:59:16.887000Z, 1533.64 2012-04-27T14:59:16.996000Z, 1533.64 2012-04-27T14:59:17.090000Z, 1533.63 2012-04-27T14:59:17.200000Z, 1533.63 2012-04-27T14:59:17.293000Z, 1533.63 2012-04-27T14:59:17.387000Z, 1533.63 2012-04-27T14:59:17.496000Z, 1533.62 2012-04-27T14:59:17.590000Z, 1533.62 2012-04-27T14:59:17.684000Z, 1533.62 2012-04-27T14:59:17.793000Z, 1533.62 2012-04-27T14:59:17.887000Z, 1533.62 2012-04-27T14:59:17.996000Z, 1533.62 2012-04-27T14:59:18.090000Z, 1533.62 2012-04-27T14:59:18.184000Z, 1533.62 2012-04-27T14:59:18.293000Z, 1533.62 2012-04-27T14:59:18.387000Z, 1533.62 2012-04-27T14:59:18.496000Z, 1533.62 2012-04-27T14:59:18.590000Z, 1533.62 2012-04-27T14:59:18.700000Z, 1533.62 2012-04-27T14:59:18.793000Z, 1533.62 2012-04-27T14:59:18.887000Z, 1533.63 2012-04-27T14:59:18.996000Z, 1533.63 2012-04-27T14:59:19.090000Z, 1533.63 2012-04-27T14:59:19.200000Z, 1533.64 2012-04-27T14:59:19.293000Z, 1533.64 2012-04-27T14:59:19.387000Z, 1533.64 2012-04-27T14:59:19.496000Z, 1533.65 2012-04-27T14:59:19.590000Z, 1533.65 2012-04-27T14:59:19.700000Z, 1533.65 2012-04-27T14:59:19.793000Z, 1533.65 2012-04-27T14:59:19.887000Z, 1533.65 2012-04-27T14:59:19.996000Z, 1533.65 2012-04-27T14:59:20.090000Z, 1533.65 2012-04-27T14:59:20.200000Z, 1533.65 2012-04-27T14:59:20.293000Z, 1533.65 2012-04-27T14:59:20.387000Z, 1533.65 2012-04-27T14:59:20.496000Z, 1533.64 2012-04-27T14:59:20.590000Z, 1533.64 2012-04-27T14:59:20.684000Z, 1533.64 2012-04-27T14:59:20.793000Z, 1533.64 2012-04-27T14:59:20.887000Z, 1533.63 2012-04-27T14:59:20.996000Z, 1533.63 2012-04-27T14:59:21.090000Z, 1533.63 2012-04-27T14:59:21.184000Z, 1533.63 2012-04-27T14:59:21.293000Z, 1533.62 2012-04-27T14:59:21.387000Z, 1533.62 2012-04-27T14:59:21.496000Z, 1533.62 2012-04-27T14:59:21.590000Z, 1533.62 2012-04-27T14:59:21.684000Z, 1533.62 2012-04-27T14:59:21.793000Z, 1533.62 2012-04-27T14:59:21.887000Z, 1533.61 2012-04-27T14:59:21.996000Z, 1533.61 2012-04-27T14:59:22.090000Z, 1533.61 2012-04-27T14:59:22.200000Z, 1533.62 2012-04-27T14:59:22.293000Z, 1533.62 2012-04-27T14:59:22.387000Z, 1533.62 2012-04-27T14:59:22.496000Z, 1533.63 2012-04-27T14:59:22.590000Z, 1533.63 2012-04-27T14:59:22.700000Z, 1533.63 2012-04-27T14:59:22.793000Z, 1533.63 2012-04-27T14:59:22.887000Z, 1533.64 2012-04-27T14:59:22.997000Z, 1533.64 2012-04-27T14:59:23.090000Z, 1533.63 2012-04-27T14:59:23.200000Z, 1533.63 2012-04-27T14:59:23.293000Z, 1533.63 2012-04-27T14:59:23.387000Z, 1533.63 2012-04-27T14:59:23.497000Z, 1533.63 2012-04-27T14:59:23.590000Z, 1533.62 2012-04-27T14:59:23.684000Z, 1533.62 2012-04-27T14:59:23.793000Z, 1533.62 2012-04-27T14:59:23.887000Z, 1533.62 2012-04-27T14:59:23.997000Z, 1533.62 2012-04-27T14:59:24.090000Z, 1533.62 2012-04-27T14:59:24.200000Z, 1533.62 2012-04-27T14:59:24.293000Z, 1533.62 2012-04-27T14:59:24.387000Z, 1533.61 2012-04-27T14:59:24.497000Z, 1533.61 2012-04-27T14:59:24.590000Z, 1533.61 2012-04-27T14:59:24.684000Z, 1533.61 2012-04-27T14:59:24.793000Z, 1533.61 2012-04-27T14:59:24.887000Z, 1533.61 2012-04-27T14:59:24.997000Z, 1533.61 2012-04-27T14:59:25.090000Z, 1533.61 2012-04-27T14:59:25.184000Z, 1533.61 2012-04-27T14:59:25.293000Z, 1533.61 2012-04-27T14:59:25.387000Z, 1533.61 2012-04-27T14:59:25.497000Z, 1533.61 2012-04-27T14:59:25.590000Z, 1533.61 2012-04-27T14:59:25.700000Z, 1533.61 2012-04-27T14:59:25.793000Z, 1533.61 2012-04-27T14:59:25.887000Z, 1533.62 2012-04-27T14:59:25.997000Z, 1533.62 2012-04-27T14:59:26.090000Z, 1533.62 2012-04-27T14:59:26.200000Z, 1533.63 2012-04-27T14:59:26.293000Z, 1533.63 2012-04-27T14:59:26.387000Z, 1533.63 2012-04-27T14:59:26.497000Z, 1533.64 2012-04-27T14:59:26.590000Z, 1533.64 2012-04-27T14:59:26.700000Z, 1533.64 2012-04-27T14:59:26.793000Z, 1533.64 2012-04-27T14:59:26.887000Z, 1533.65 2012-04-27T14:59:26.997000Z, 1533.65 2012-04-27T14:59:27.090000Z, 1533.65 2012-04-27T14:59:27.184000Z, 1533.65 2012-04-27T14:59:27.293000Z, 1533.65 2012-04-27T14:59:27.387000Z, 1533.65 2012-04-27T14:59:27.497000Z, 1533.64 2012-04-27T14:59:27.590000Z, 1533.64 2012-04-27T14:59:27.700000Z, 1533.64 2012-04-27T14:59:27.793000Z, 1533.64 2012-04-27T14:59:27.887000Z, 1533.63 2012-04-27T14:59:27.997000Z, 1533.63 2012-04-27T14:59:28.090000Z, 1533.63 2012-04-27T14:59:28.200000Z, 1533.63 2012-04-27T14:59:28.293000Z, 1533.63 2012-04-27T14:59:28.387000Z, 1533.63 2012-04-27T14:59:28.497000Z, 1533.63 2012-04-27T14:59:28.590000Z, 1533.62 2012-04-27T14:59:28.684000Z, 1533.62 2012-04-27T14:59:28.793000Z, 1533.62 2012-04-27T14:59:28.887000Z, 1533.62 2012-04-27T14:59:28.997000Z, 1533.62 2012-04-27T14:59:29.090000Z, 1533.62 2012-04-27T14:59:29.184000Z, 1533.62 2012-04-27T14:59:29.293000Z, 1533.62 2012-04-27T14:59:29.387000Z, 1533.62 2012-04-27T14:59:29.497000Z, 1533.62 2012-04-27T14:59:29.590000Z, 1533.62 2012-04-27T14:59:29.684000Z, 1533.62 2012-04-27T14:59:29.793000Z, 1533.63 2012-04-27T14:59:29.887000Z, 1533.63 2012-04-27T14:59:29.997000Z, 1533.64 2012-04-27T14:59:30.090000Z, 1533.64 2012-04-27T14:59:30.184000Z, 1533.65 2012-04-27T14:59:30.293000Z, 1533.65 2012-04-27T14:59:30.387000Z, 1533.65 2012-04-27T14:59:30.497000Z, 1533.66 2012-04-27T14:59:30.590000Z, 1533.66 2012-04-27T14:59:30.684000Z, 1533.66 2012-04-27T14:59:30.793000Z, 1533.66 2012-04-27T14:59:30.887000Z, 1533.66 2012-04-27T14:59:30.997000Z, 1533.66 2012-04-27T14:59:31.090000Z, 1533.66 2012-04-27T14:59:31.184000Z, 1533.66 2012-04-27T14:59:31.293000Z, 1533.66 2012-04-27T14:59:31.387000Z, 1533.66 2012-04-27T14:59:31.497000Z, 1533.65 2012-04-27T14:59:31.590000Z, 1533.65 2012-04-27T14:59:31.684000Z, 1533.65 2012-04-27T14:59:31.793000Z, 1533.64 2012-04-27T14:59:31.887000Z, 1533.64 2012-04-27T14:59:31.981000Z, 1533.64 2012-04-27T14:59:32.090000Z, 1533.63 2012-04-27T14:59:32.184000Z, 1533.63 2012-04-27T14:59:32.293000Z, 1533.63 2012-04-27T14:59:32.387000Z, 1533.63 2012-04-27T14:59:32.497000Z, 1533.62 2012-04-27T14:59:32.590000Z, 1533.62 2012-04-27T14:59:32.684000Z, 1533.62 2012-04-27T14:59:32.794000Z, 1533.62 2012-04-27T14:59:32.887000Z, 1533.62 2012-04-27T14:59:32.997000Z, 1533.62 2012-04-27T14:59:33.090000Z, 1533.62 2012-04-27T14:59:33.184000Z, 1533.62 2012-04-27T14:59:33.294000Z, 1533.61 2012-04-27T14:59:33.387000Z, 1533.61 2012-04-27T14:59:33.497000Z, 1533.61 2012-04-27T14:59:33.590000Z, 1533.61 2012-04-27T14:59:33.684000Z, 1533.61 2012-04-27T14:59:33.778000Z, 1533.61 2012-04-27T14:59:33.887000Z, 1533.61 2012-04-27T14:59:33.997000Z, 1533.61 2012-04-27T14:59:34.090000Z, 1533.61 2012-04-27T14:59:34.184000Z, 1533.61 2012-04-27T14:59:34.294000Z, 1533.61 2012-04-27T14:59:34.387000Z, 1533.61 2012-04-27T14:59:34.497000Z, 1533.62 2012-04-27T14:59:34.590000Z, 1533.62 2012-04-27T14:59:34.684000Z, 1533.63 2012-04-27T14:59:34.794000Z, 1533.63 2012-04-27T14:59:34.887000Z, 1533.64 2012-04-27T14:59:34.981000Z, 1533.64 2012-04-27T14:59:35.090000Z, 1533.65 2012-04-27T14:59:35.184000Z, 1533.65 2012-04-27T14:59:35.294000Z, 1533.66 2012-04-27T14:59:35.387000Z, 1533.66 2012-04-27T14:59:35.497000Z, 1533.66 2012-04-27T14:59:35.590000Z, 1533.66 2012-04-27T14:59:35.684000Z, 1533.66 2012-04-27T14:59:35.794000Z, 1533.66 2012-04-27T14:59:35.887000Z, 1533.66 2012-04-27T14:59:35.997000Z, 1533.66 2012-04-27T14:59:36.090000Z, 1533.66 2012-04-27T14:59:36.184000Z, 1533.66 2012-04-27T14:59:36.294000Z, 1533.65 2012-04-27T14:59:36.387000Z, 1533.65 2012-04-27T14:59:36.497000Z, 1533.65 2012-04-27T14:59:36.590000Z, 1533.64 2012-04-27T14:59:36.684000Z, 1533.64 2012-04-27T14:59:36.794000Z, 1533.64 2012-04-27T14:59:36.887000Z, 1533.64 2012-04-27T14:59:36.997000Z, 1533.63 2012-04-27T14:59:37.090000Z, 1533.63 2012-04-27T14:59:37.184000Z, 1533.63 2012-04-27T14:59:37.294000Z, 1533.63 2012-04-27T14:59:37.387000Z, 1533.62 2012-04-27T14:59:37.481000Z, 1533.62 2012-04-27T14:59:37.590000Z, 1533.62 2012-04-27T14:59:37.684000Z, 1533.62 2012-04-27T14:59:37.794000Z, 1533.62 2012-04-27T14:59:37.887000Z, 1533.62 2012-04-27T14:59:37.997000Z, 1533.62 2012-04-27T14:59:38.090000Z, 1533.62 2012-04-27T14:59:38.184000Z, 1533.62 2012-04-27T14:59:38.294000Z, 1533.62 2012-04-27T14:59:38.387000Z, 1533.62 2012-04-27T14:59:38.497000Z, 1533.62 2012-04-27T14:59:38.590000Z, 1533.62 2012-04-27T14:59:38.700000Z, 1533.62 2012-04-27T14:59:38.794000Z, 1533.62 2012-04-27T14:59:38.887000Z, 1533.62 2012-04-27T14:59:38.997000Z, 1533.62 2012-04-27T14:59:39.090000Z, 1533.62 2012-04-27T14:59:39.184000Z, 1533.62 2012-04-27T14:59:39.294000Z, 1533.63 2012-04-27T14:59:39.387000Z, 1533.63 2012-04-27T14:59:39.497000Z, 1533.63 2012-04-27T14:59:39.590000Z, 1533.64 2012-04-27T14:59:39.684000Z, 1533.64 2012-04-27T14:59:39.794000Z, 1533.64 2012-04-27T14:59:39.887000Z, 1533.64 2012-04-27T14:59:39.997000Z, 1533.64 2012-04-27T14:59:40.090000Z, 1533.64 2012-04-27T14:59:40.184000Z, 1533.64 2012-04-27T14:59:40.294000Z, 1533.64 2012-04-27T14:59:40.387000Z, 1533.64 2012-04-27T14:59:40.497000Z, 1533.64 2012-04-27T14:59:40.590000Z, 1533.64 2012-04-27T14:59:40.700000Z, 1533.64 2012-04-27T14:59:40.794000Z, 1533.63 2012-04-27T14:59:40.887000Z, 1533.63 2012-04-27T14:59:40.997000Z, 1533.63 2012-04-27T14:59:41.090000Z, 1533.63 2012-04-27T14:59:41.184000Z, 1533.63 2012-04-27T14:59:41.278000Z, 1533.62 2012-04-27T14:59:41.387000Z, 1533.62 2012-04-27T14:59:41.497000Z, 1533.62 2012-04-27T14:59:41.590000Z, 1533.62 2012-04-27T14:59:41.700000Z, 1533.62 2012-04-27T14:59:41.794000Z, 1533.62 2012-04-27T14:59:41.887000Z, 1533.62 2012-04-27T14:59:41.997000Z, 1533.62 2012-04-27T14:59:42.090000Z, 1533.62 2012-04-27T14:59:42.200000Z, 1533.61 2012-04-27T14:59:42.294000Z, 1533.61 2012-04-27T14:59:42.387000Z, 1533.61 2012-04-27T14:59:42.497000Z, 1533.61 2012-04-27T14:59:42.591000Z, 1533.61 2012-04-27T14:59:42.684000Z, 1533.61 2012-04-27T14:59:42.794000Z, 1533.61 2012-04-27T14:59:42.887000Z, 1533.61 2012-04-27T14:59:42.997000Z, 1533.62 2012-04-27T14:59:43.091000Z, 1533.62 2012-04-27T14:59:43.200000Z, 1533.63 2012-04-27T14:59:43.294000Z, 1533.63 2012-04-27T14:59:43.387000Z, 1533.64 2012-04-27T14:59:43.497000Z, 1533.64 2012-04-27T14:59:43.591000Z, 1533.64 2012-04-27T14:59:43.700000Z, 1533.65 2012-04-27T14:59:43.794000Z, 1533.65 2012-04-27T14:59:43.887000Z, 1533.65 2012-04-27T14:59:43.997000Z, 1533.65 2012-04-27T14:59:44.091000Z, 1533.65 2012-04-27T14:59:44.184000Z, 1533.65 2012-04-27T14:59:44.294000Z, 1533.65 2012-04-27T14:59:44.387000Z, 1533.65 2012-04-27T14:59:44.497000Z, 1533.65 2012-04-27T14:59:44.591000Z, 1533.65 2012-04-27T14:59:44.700000Z, 1533.64 2012-04-27T14:59:44.794000Z, 1533.64 2012-04-27T14:59:44.887000Z, 1533.64 2012-04-27T14:59:44.997000Z, 1533.63 2012-04-27T14:59:45.091000Z, 1533.63 2012-04-27T14:59:45.184000Z, 1533.63 2012-04-27T14:59:45.294000Z, 1533.63 2012-04-27T14:59:45.387000Z, 1533.62 2012-04-27T14:59:45.497000Z, 1533.62 2012-04-27T14:59:45.591000Z, 1533.62 2012-04-27T14:59:45.684000Z, 1533.62 2012-04-27T14:59:45.794000Z, 1533.62 2012-04-27T14:59:45.887000Z, 1533.62 2012-04-27T14:59:45.997000Z, 1533.62 2012-04-27T14:59:46.091000Z, 1533.61 2012-04-27T14:59:46.200000Z, 1533.61 2012-04-27T14:59:46.294000Z, 1533.61 2012-04-27T14:59:46.387000Z, 1533.61 2012-04-27T14:59:46.497000Z, 1533.61 2012-04-27T14:59:46.591000Z, 1533.61 2012-04-27T14:59:46.700000Z, 1533.61 2012-04-27T14:59:46.794000Z, 1533.61 2012-04-27T14:59:46.887000Z, 1533.61 2012-04-27T14:59:46.997000Z, 1533.61 2012-04-27T14:59:47.091000Z, 1533.61 2012-04-27T14:59:47.184000Z, 1533.61 2012-04-27T14:59:47.294000Z, 1533.61 2012-04-27T14:59:47.387000Z, 1533.61 2012-04-27T14:59:47.481000Z, 1533.62 2012-04-27T14:59:47.591000Z, 1533.62 2012-04-27T14:59:47.700000Z, 1533.63 2012-04-27T14:59:47.794000Z, 1533.63 2012-04-27T14:59:47.887000Z, 1533.64 2012-04-27T14:59:47.997000Z, 1533.64 2012-04-27T14:59:48.091000Z, 1533.65 2012-04-27T14:59:48.200000Z, 1533.65 2012-04-27T14:59:48.294000Z, 1533.65 2012-04-27T14:59:48.387000Z, 1533.65 2012-04-27T14:59:48.497000Z, 1533.66 2012-04-27T14:59:48.591000Z, 1533.66 2012-04-27T14:59:48.700000Z, 1533.66 2012-04-27T14:59:48.794000Z, 1533.66 2012-04-27T14:59:48.887000Z, 1533.66 2012-04-27T14:59:48.997000Z, 1533.65 2012-04-27T14:59:49.091000Z, 1533.65 2012-04-27T14:59:49.200000Z, 1533.65 2012-04-27T14:59:49.294000Z, 1533.65 2012-04-27T14:59:49.387000Z, 1533.65 2012-04-27T14:59:49.497000Z, 1533.64 2012-04-27T14:59:49.591000Z, 1533.64 2012-04-27T14:59:49.700000Z, 1533.63 2012-04-27T14:59:49.794000Z, 1533.63 2012-04-27T14:59:49.887000Z, 1533.63 2012-04-27T14:59:49.997000Z, 1533.63 2012-04-27T14:59:50.091000Z, 1533.62 2012-04-27T14:59:50.200000Z, 1533.62 2012-04-27T14:59:50.294000Z, 1533.62 2012-04-27T14:59:50.387000Z, 1533.62 2012-04-27T14:59:50.497000Z, 1533.62 2012-04-27T14:59:50.591000Z, 1533.62 2012-04-27T14:59:50.684000Z, 1533.62 2012-04-27T14:59:50.794000Z, 1533.61 2012-04-27T14:59:50.887000Z, 1533.61 2012-04-27T14:59:50.997000Z, 1533.61 2012-04-27T14:59:51.091000Z, 1533.61 2012-04-27T14:59:51.184000Z, 1533.61 2012-04-27T14:59:51.294000Z, 1533.61 2012-04-27T14:59:51.387000Z, 1533.61 2012-04-27T14:59:51.497000Z, 1533.61 2012-04-27T14:59:51.591000Z, 1533.61 2012-04-27T14:59:51.684000Z, 1533.61 2012-04-27T14:59:51.794000Z, 1533.61 2012-04-27T14:59:51.887000Z, 1533.61 2012-04-27T14:59:51.997000Z, 1533.62 2012-04-27T14:59:52.091000Z, 1533.62 2012-04-27T14:59:52.184000Z, 1533.63 2012-04-27T14:59:52.294000Z, 1533.63 2012-04-27T14:59:52.388000Z, 1533.64 2012-04-27T14:59:52.497000Z, 1533.64 2012-04-27T14:59:52.591000Z, 1533.65 2012-04-27T14:59:52.684000Z, 1533.65 2012-04-27T14:59:52.794000Z, 1533.65 2012-04-27T14:59:52.888000Z, 1533.65 2012-04-27T14:59:52.981000Z, 1533.66 2012-04-27T14:59:53.091000Z, 1533.66 2012-04-27T14:59:53.184000Z, 1533.66 2012-04-27T14:59:53.294000Z, 1533.66 2012-04-27T14:59:53.388000Z, 1533.66 2012-04-27T14:59:53.497000Z, 1533.65 2012-04-27T14:59:53.591000Z, 1533.65 2012-04-27T14:59:53.684000Z, 1533.65 2012-04-27T14:59:53.794000Z, 1533.64 2012-04-27T14:59:53.888000Z, 1533.64 2012-04-27T14:59:53.997000Z, 1533.64 2012-04-27T14:59:54.091000Z, 1533.63 2012-04-27T14:59:54.184000Z, 1533.63 2012-04-27T14:59:54.294000Z, 1533.63 2012-04-27T14:59:54.388000Z, 1533.63 2012-04-27T14:59:54.497000Z, 1533.62 2012-04-27T14:59:54.591000Z, 1533.62 2012-04-27T14:59:54.684000Z, 1533.62 2012-04-27T14:59:54.794000Z, 1533.62 2012-04-27T14:59:54.888000Z, 1533.62 2012-04-27T14:59:54.981000Z, 1533.62 2012-04-27T14:59:55.091000Z, 1533.62 2012-04-27T14:59:55.184000Z, 1533.61 2012-04-27T14:59:55.294000Z, 1533.61 2012-04-27T14:59:55.388000Z, 1533.61 2012-04-27T14:59:55.497000Z, 1533.61 2012-04-27T14:59:55.591000Z, 1533.61 2012-04-27T14:59:55.684000Z, 1533.61 2012-04-27T14:59:55.794000Z, 1533.61 2012-04-27T14:59:55.888000Z, 1533.61 2012-04-27T14:59:55.997000Z, 1533.61 2012-04-27T14:59:56.091000Z, 1533.61 2012-04-27T14:59:56.184000Z, 1533.62 2012-04-27T14:59:56.294000Z, 1533.62 2012-04-27T14:59:56.388000Z, 1533.63 2012-04-27T14:59:56.497000Z, 1533.64 2012-04-27T14:59:56.591000Z, 1533.64 2012-04-27T14:59:56.684000Z, 1533.65 2012-04-27T14:59:56.794000Z, 1533.65 2012-04-27T14:59:56.888000Z, 1533.66 2012-04-27T14:59:56.981000Z, 1533.66 2012-04-27T14:59:57.091000Z, 1533.66 2012-04-27T14:59:57.184000Z, 1533.66 2012-04-27T14:59:57.294000Z, 1533.66 2012-04-27T14:59:57.388000Z, 1533.67 2012-04-27T14:59:57.497000Z, 1533.67 2012-04-27T14:59:57.591000Z, 1533.66 2012-04-27T14:59:57.684000Z, 1533.66 2012-04-27T14:59:57.794000Z, 1533.66 2012-04-27T14:59:57.888000Z, 1533.66 2012-04-27T14:59:57.981000Z, 1533.65 2012-04-27T14:59:58.091000Z, 1533.65 2012-04-27T14:59:58.184000Z, 1533.64 2012-04-27T14:59:58.294000Z, 1533.64 2012-04-27T14:59:58.388000Z, 1533.63 2012-04-27T14:59:58.497000Z, 1533.63 2012-04-27T14:59:58.591000Z, 1533.63 2012-04-27T14:59:58.684000Z, 1533.63 2012-04-27T14:59:58.794000Z, 1533.62 2012-04-27T14:59:58.888000Z, 1533.62 2012-04-27T14:59:58.997000Z, 1533.62 2012-04-27T14:59:59.091000Z, 1533.62 2012-04-27T14:59:59.184000Z, 1533.62 2012-04-27T14:59:59.294000Z, 1533.61 2012-04-27T14:59:59.388000Z, 1533.61 2012-04-27T14:59:59.497000Z, 1533.61 2012-04-27T14:59:59.591000Z, 1533.61 2012-04-27T14:59:59.684000Z, 1533.61 2012-04-27T14:59:59.794000Z, 1533.61 2012-04-27T14:59:59.888000Z, 1533.61 2012-04-27T14:59:59.997000Z, 1533.61 2012-04-27T15:00:00.091000Z, 1533.61 2012-04-27T15:00:00.184000Z, 1533.61 2012-04-27T15:00:00.294000Z, 1533.61 2012-04-27T15:00:00.388000Z, 1533.61 2012-04-27T15:00:00.497000Z, 1533.61 2012-04-27T15:00:00.591000Z, 1533.61 2012-04-27T15:00:00.684000Z, 1533.62 2012-04-27T15:00:00.794000Z, 1533.62 2012-04-27T15:00:00.888000Z, 1533.62 2012-04-27T15:00:00.997000Z, 1533.63 2012-04-27T15:00:01.091000Z, 1533.63 2012-04-27T15:00:01.184000Z, 1533.63 2012-04-27T15:00:01.294000Z, 1533.63 2012-04-27T15:00:01.388000Z, 1533.63 2012-04-27T15:00:01.481000Z, 1533.64 2012-04-27T15:00:01.591000Z, 1533.64 2012-04-27T15:00:01.684000Z, 1533.63 2012-04-27T15:00:01.794000Z, 1533.63 2012-04-27T15:00:01.888000Z, 1533.63 2012-04-27T15:00:01.997000Z, 1533.63 2012-04-27T15:00:02.091000Z, 1533.63 2012-04-27T15:00:02.200000Z, 1533.63 2012-04-27T15:00:02.294000Z, 1533.63 2012-04-27T15:00:02.388000Z, 1533.62 2012-04-27T15:00:02.497000Z, 1533.62 2012-04-27T15:00:02.591000Z, 1533.62 2012-04-27T15:00:02.685000Z, 1533.62 2012-04-27T15:00:02.794000Z, 1533.62 2012-04-27T15:00:02.888000Z, 1533.62 2012-04-27T15:00:02.997000Z, 1533.62 2012-04-27T15:00:03.091000Z, 1533.63 2012-04-27T15:00:03.185000Z, 1533.63 2012-04-27T15:00:03.294000Z, 1533.63 2012-04-27T15:00:03.388000Z, 1533.64 2012-04-27T15:00:03.497000Z, 1533.64 2012-04-27T15:00:03.591000Z, 1533.65 2012-04-27T15:00:03.685000Z, 1533.65 2012-04-27T15:00:03.794000Z, 1533.66 2012-04-27T15:00:03.888000Z, 1533.66 2012-04-27T15:00:03.997000Z, 1533.66 2012-04-27T15:00:04.091000Z, 1533.67 2012-04-27T15:00:04.200000Z, 1533.67 2012-04-27T15:00:04.294000Z, 1533.67 2012-04-27T15:00:04.388000Z, 1533.67 2012-04-27T15:00:04.497000Z, 1533.67 2012-04-27T15:00:04.591000Z, 1533.67 2012-04-27T15:00:04.700000Z, 1533.67 2012-04-27T15:00:04.794000Z, 1533.67 2012-04-27T15:00:04.888000Z, 1533.67 2012-04-27T15:00:04.997000Z, 1533.67 2012-04-27T15:00:05.091000Z, 1533.66 2012-04-27T15:00:05.185000Z, 1533.66 2012-04-27T15:00:05.294000Z, 1533.65 2012-04-27T15:00:05.388000Z, 1533.65 2012-04-27T15:00:05.497000Z, 1533.65 2012-04-27T15:00:05.591000Z, 1533.64 2012-04-27T15:00:05.700000Z, 1533.64 2012-04-27T15:00:05.794000Z, 1533.64 2012-04-27T15:00:05.888000Z, 1533.63 2012-04-27T15:00:05.997000Z, 1533.63 2012-04-27T15:00:06.091000Z, 1533.63 2012-04-27T15:00:06.185000Z, 1533.62 2012-04-27T15:00:06.294000Z, 1533.62 2012-04-27T15:00:06.388000Z, 1533.62 2012-04-27T15:00:06.497000Z, 1533.62 2012-04-27T15:00:06.591000Z, 1533.62 2012-04-27T15:00:06.685000Z, 1533.61 2012-04-27T15:00:06.794000Z, 1533.61 2012-04-27T15:00:06.888000Z, 1533.61 2012-04-27T15:00:06.997000Z, 1533.61 2012-04-27T15:00:07.091000Z, 1533.61 2012-04-27T15:00:07.185000Z, 1533.61 2012-04-27T15:00:07.294000Z, 1533.61 2012-04-27T15:00:07.388000Z, 1533.61 2012-04-27T15:00:07.497000Z, 1533.61 2012-04-27T15:00:07.591000Z, 1533.61 2012-04-27T15:00:07.700000Z, 1533.62 2012-04-27T15:00:07.794000Z, 1533.63 2012-04-27T15:00:07.888000Z, 1533.63 2012-04-27T15:00:07.997000Z, 1533.64 2012-04-27T15:00:08.091000Z, 1533.64 2012-04-27T15:00:08.185000Z, 1533.65 2012-04-27T15:00:08.294000Z, 1533.66 2012-04-27T15:00:08.388000Z, 1533.66 2012-04-27T15:00:08.497000Z, 1533.66 2012-04-27T15:00:08.591000Z, 1533.67 2012-04-27T15:00:08.685000Z, 1533.67 2012-04-27T15:00:08.794000Z, 1533.67 2012-04-27T15:00:08.888000Z, 1533.67 2012-04-27T15:00:08.997000Z, 1533.67 2012-04-27T15:00:09.091000Z, 1533.67 2012-04-27T15:00:09.185000Z, 1533.68 2012-04-27T15:00:09.294000Z, 1533.68 2012-04-27T15:00:09.388000Z, 1533.67 2012-04-27T15:00:09.497000Z, 1533.67 2012-04-27T15:00:09.591000Z, 1533.67 2012-04-27T15:00:09.700000Z, 1533.67 2012-04-27T15:00:09.794000Z, 1533.66 2012-04-27T15:00:09.888000Z, 1533.66 2012-04-27T15:00:09.997000Z, 1533.65 2012-04-27T15:00:10.091000Z, 1533.65 2012-04-27T15:00:10.200000Z, 1533.64 2012-04-27T15:00:10.294000Z, 1533.64 2012-04-27T15:00:10.388000Z, 1533.63 2012-04-27T15:00:10.497000Z, 1533.63 2012-04-27T15:00:10.591000Z, 1533.63 2012-04-27T15:00:10.700000Z, 1533.62 2012-04-27T15:00:10.794000Z, 1533.62 2012-04-27T15:00:10.888000Z, 1533.62 2012-04-27T15:00:10.981000Z, 1533.62 2012-04-27T15:00:11.091000Z, 1533.62 2012-04-27T15:00:11.200000Z, 1533.61 2012-04-27T15:00:11.294000Z, 1533.61 2012-04-27T15:00:11.388000Z, 1533.61 2012-04-27T15:00:11.497000Z, 1533.61 2012-04-27T15:00:11.591000Z, 1533.61 2012-04-27T15:00:11.700000Z, 1533.61 2012-04-27T15:00:11.794000Z, 1533.61 2012-04-27T15:00:11.888000Z, 1533.61 2012-04-27T15:00:11.997000Z, 1533.61 2012-04-27T15:00:12.091000Z, 1533.61 2012-04-27T15:00:12.185000Z, 1533.61 2012-04-27T15:00:12.294000Z, 1533.61 2012-04-27T15:00:12.388000Z, 1533.61 2012-04-27T15:00:12.497000Z, 1533.61 2012-04-27T15:00:12.591000Z, 1533.61 2012-04-27T15:00:12.700000Z, 1533.60 2012-04-27T15:00:12.794000Z, 1533.60 2012-04-27T15:00:12.888000Z, 1533.60 2012-04-27T15:00:12.997000Z, 1533.60 2012-04-27T15:00:13.091000Z, 1533.60 2012-04-27T15:00:13.200000Z, 1533.60 2012-04-27T15:00:13.294000Z, 1533.60 2012-04-27T15:00:13.388000Z, 1533.60 2012-04-27T15:00:13.497000Z, 1533.60 2012-04-27T15:00:13.591000Z, 1533.60 2012-04-27T15:00:13.685000Z, 1533.61 2012-04-27T15:00:13.794000Z, 1533.61 2012-04-27T15:00:13.888000Z, 1533.62 2012-04-27T15:00:13.982000Z, 1533.63 2012-04-27T15:00:14.091000Z, 1533.63 2012-04-27T15:00:14.185000Z, 1533.64 2012-04-27T15:00:14.294000Z, 1533.64 2012-04-27T15:00:14.388000Z, 1533.65 2012-04-27T15:00:14.497000Z, 1533.65 2012-04-27T15:00:14.591000Z, 1533.66 2012-04-27T15:00:14.685000Z, 1533.66 2012-04-27T15:00:14.794000Z, 1533.66 2012-04-27T15:00:14.888000Z, 1533.67 2012-04-27T15:00:14.997000Z, 1533.67 2012-04-27T15:00:15.091000Z, 1533.67 2012-04-27T15:00:15.185000Z, 1533.67 2012-04-27T15:00:15.294000Z, 1533.67 2012-04-27T15:00:15.388000Z, 1533.67 2012-04-27T15:00:15.497000Z, 1533.67 2012-04-27T15:00:15.591000Z, 1533.67 2012-04-27T15:00:15.685000Z, 1533.67 2012-04-27T15:00:15.794000Z, 1533.67 2012-04-27T15:00:15.888000Z, 1533.67 2012-04-27T15:00:15.982000Z, 1533.67 2012-04-27T15:00:16.091000Z, 1533.67 2012-04-27T15:00:16.185000Z, 1533.66 2012-04-27T15:00:16.294000Z, 1533.65 2012-04-27T15:00:16.388000Z, 1533.65 2012-04-27T15:00:16.482000Z, 1533.64 2012-04-27T15:00:16.591000Z, 1533.64 2012-04-27T15:00:16.685000Z, 1533.64 2012-04-27T15:00:16.794000Z, 1533.63 2012-04-27T15:00:16.888000Z, 1533.63 2012-04-27T15:00:16.997000Z, 1533.63 2012-04-27T15:00:17.091000Z, 1533.62 2012-04-27T15:00:17.185000Z, 1533.62 2012-04-27T15:00:17.278000Z, 1533.62 2012-04-27T15:00:17.388000Z, 1533.62 2012-04-27T15:00:17.497000Z, 1533.61 2012-04-27T15:00:17.591000Z, 1533.61 2012-04-27T15:00:17.685000Z, 1533.61 2012-04-27T15:00:17.794000Z, 1533.61 2012-04-27T15:00:17.888000Z, 1533.61 2012-04-27T15:00:17.997000Z, 1533.61 2012-04-27T15:00:18.091000Z, 1533.61 2012-04-27T15:00:18.185000Z, 1533.61 2012-04-27T15:00:18.294000Z, 1533.61 2012-04-27T15:00:18.388000Z, 1533.61 2012-04-27T15:00:18.497000Z, 1533.61 2012-04-27T15:00:18.591000Z, 1533.61 2012-04-27T15:00:18.685000Z, 1533.61 2012-04-27T15:00:18.794000Z, 1533.61 2012-04-27T15:00:18.888000Z, 1533.62 2012-04-27T15:00:18.982000Z, 1533.62 2012-04-27T15:00:19.091000Z, 1533.62 2012-04-27T15:00:19.185000Z, 1533.63 2012-04-27T15:00:19.294000Z, 1533.63 2012-04-27T15:00:19.388000Z, 1533.64 2012-04-27T15:00:19.497000Z, 1533.64 2012-04-27T15:00:19.591000Z, 1533.64 2012-04-27T15:00:19.685000Z, 1533.64 2012-04-27T15:00:19.794000Z, 1533.64 2012-04-27T15:00:19.888000Z, 1533.64 2012-04-27T15:00:19.997000Z, 1533.64 2012-04-27T15:00:20.091000Z, 1533.64 2012-04-27T15:00:20.185000Z, 1533.64 2012-04-27T15:00:20.294000Z, 1533.64 2012-04-27T15:00:20.388000Z, 1533.63 2012-04-27T15:00:20.497000Z, 1533.63 2012-04-27T15:00:20.591000Z, 1533.63 2012-04-27T15:00:20.685000Z, 1533.62 2012-04-27T15:00:20.794000Z, 1533.62 2012-04-27T15:00:20.888000Z, 1533.62 2012-04-27T15:00:20.982000Z, 1533.62 2012-04-27T15:00:21.091000Z, 1533.62 2012-04-27T15:00:21.185000Z, 1533.62 2012-04-27T15:00:21.294000Z, 1533.62 2012-04-27T15:00:21.388000Z, 1533.61 2012-04-27T15:00:21.497000Z, 1533.61 2012-04-27T15:00:21.591000Z, 1533.61 2012-04-27T15:00:21.685000Z, 1533.62 2012-04-27T15:00:21.794000Z, 1533.62 2012-04-27T15:00:21.888000Z, 1533.63 2012-04-27T15:00:21.982000Z, 1533.63 2012-04-27T15:00:22.091000Z, 1533.64 2012-04-27T15:00:22.185000Z, 1533.64 2012-04-27T15:00:22.294000Z, 1533.65 2012-04-27T15:00:22.388000Z, 1533.65 2012-04-27T15:00:22.497000Z, 1533.65 2012-04-27T15:00:22.591000Z, 1533.65 2012-04-27T15:00:22.685000Z, 1533.65 2012-04-27T15:00:22.794000Z, 1533.66 2012-04-27T15:00:22.888000Z, 1533.65 2012-04-27T15:00:22.997000Z, 1533.65 2012-04-27T15:00:23.091000Z, 1533.65 2012-04-27T15:00:23.185000Z, 1533.65 2012-04-27T15:00:23.294000Z, 1533.64 2012-04-27T15:00:23.388000Z, 1533.64 2012-04-27T15:00:23.497000Z, 1533.64 2012-04-27T15:00:23.591000Z, 1533.63 2012-04-27T15:00:23.685000Z, 1533.63 2012-04-27T15:00:23.794000Z, 1533.63 2012-04-27T15:00:23.888000Z, 1533.63 2012-04-27T15:00:23.997000Z, 1533.62 2012-04-27T15:00:24.091000Z, 1533.62 2012-04-27T15:00:24.185000Z, 1533.62 2012-04-27T15:00:24.294000Z, 1533.62 2012-04-27T15:00:24.388000Z, 1533.62 2012-04-27T15:00:24.497000Z, 1533.61 2012-04-27T15:00:24.591000Z, 1533.61 2012-04-27T15:00:24.685000Z, 1533.61 2012-04-27T15:00:24.794000Z, 1533.61 2012-04-27T15:00:24.888000Z, 1533.61 2012-04-27T15:00:24.982000Z, 1533.61 2012-04-27T15:00:25.091000Z, 1533.61 2012-04-27T15:00:25.185000Z, 1533.61 2012-04-27T15:00:25.294000Z, 1533.61 2012-04-27T15:00:25.388000Z, 1533.61 2012-04-27T15:00:25.497000Z, 1533.62 2012-04-27T15:00:25.591000Z, 1533.62 2012-04-27T15:00:25.685000Z, 1533.63 2012-04-27T15:00:25.794000Z, 1533.64 2012-04-27T15:00:25.888000Z, 1533.64 2012-04-27T15:00:25.997000Z, 1533.65 2012-04-27T15:00:26.091000Z, 1533.65 2012-04-27T15:00:26.185000Z, 1533.65 2012-04-27T15:00:26.294000Z, 1533.66 2012-04-27T15:00:26.388000Z, 1533.66 2012-04-27T15:00:26.497000Z, 1533.66 2012-04-27T15:00:26.591000Z, 1533.66 2012-04-27T15:00:26.685000Z, 1533.66 2012-04-27T15:00:26.794000Z, 1533.65 2012-04-27T15:00:26.888000Z, 1533.65 2012-04-27T15:00:26.997000Z, 1533.65 2012-04-27T15:00:27.091000Z, 1533.65 2012-04-27T15:00:27.185000Z, 1533.64 2012-04-27T15:00:27.294000Z, 1533.64 2012-04-27T15:00:27.388000Z, 1533.63 2012-04-27T15:00:27.497000Z, 1533.63 2012-04-27T15:00:27.591000Z, 1533.63 2012-04-27T15:00:27.685000Z, 1533.62 2012-04-27T15:00:27.794000Z, 1533.62 2012-04-27T15:00:27.888000Z, 1533.62 2012-04-27T15:00:27.997000Z, 1533.62 2012-04-27T15:00:28.091000Z, 1533.62 2012-04-27T15:00:28.200000Z, 1533.61 2012-04-27T15:00:28.294000Z, 1533.61 2012-04-27T15:00:28.388000Z, 1533.61 2012-04-27T15:00:28.497000Z, 1533.61 2012-04-27T15:00:28.591000Z, 1533.61 2012-04-27T15:00:28.685000Z, 1533.61 2012-04-27T15:00:28.794000Z, 1533.61 2012-04-27T15:00:28.888000Z, 1533.61 2012-04-27T15:00:28.997000Z, 1533.61 2012-04-27T15:00:29.091000Z, 1533.61 2012-04-27T15:00:29.185000Z, 1533.61 2012-04-27T15:00:29.294000Z, 1533.61 2012-04-27T15:00:29.388000Z, 1533.61 2012-04-27T15:00:29.497000Z, 1533.62 2012-04-27T15:00:29.591000Z, 1533.62 2012-04-27T15:00:29.685000Z, 1533.63 2012-04-27T15:00:29.794000Z, 1533.64 2012-04-27T15:00:29.888000Z, 1533.64 2012-04-27T15:00:29.997000Z, 1533.65 2012-04-27T15:00:30.091000Z, 1533.65 2012-04-27T15:00:30.185000Z, 1533.66 2012-04-27T15:00:30.294000Z, 1533.66 2012-04-27T15:00:30.388000Z, 1533.66 2012-04-27T15:00:30.497000Z, 1533.67 2012-04-27T15:00:30.591000Z, 1533.67 2012-04-27T15:00:30.685000Z, 1533.67 2012-04-27T15:00:30.794000Z, 1533.67 2012-04-27T15:00:30.888000Z, 1533.67 2012-04-27T15:00:30.997000Z, 1533.67 2012-04-27T15:00:31.091000Z, 1533.66 2012-04-27T15:00:31.185000Z, 1533.66 2012-04-27T15:00:31.294000Z, 1533.66 2012-04-27T15:00:31.388000Z, 1533.65 2012-04-27T15:00:31.497000Z, 1533.65 2012-04-27T15:00:31.591000Z, 1533.64 2012-04-27T15:00:31.701000Z, 1533.64 2012-04-27T15:00:31.794000Z, 1533.64 2012-04-27T15:00:31.888000Z, 1533.63 2012-04-27T15:00:31.997000Z, 1533.63 2012-04-27T15:00:32.091000Z, 1533.63 2012-04-27T15:00:32.201000Z, 1533.62 2012-04-27T15:00:32.294000Z, 1533.62 2012-04-27T15:00:32.388000Z, 1533.62 2012-04-27T15:00:32.497000Z, 1533.62 2012-04-27T15:00:32.591000Z, 1533.62 2012-04-27T15:00:32.701000Z, 1533.61 2012-04-27T15:00:32.794000Z, 1533.61 2012-04-27T15:00:32.888000Z, 1533.61 2012-04-27T15:00:32.997000Z, 1533.61 2012-04-27T15:00:33.091000Z, 1533.61 2012-04-27T15:00:33.201000Z, 1533.61 2012-04-27T15:00:33.294000Z, 1533.61 2012-04-27T15:00:33.388000Z, 1533.61 2012-04-27T15:00:33.497000Z, 1533.61 2012-04-27T15:00:33.591000Z, 1533.61 2012-04-27T15:00:33.701000Z, 1533.61 2012-04-27T15:00:33.794000Z, 1533.61 2012-04-27T15:00:33.888000Z, 1533.61 2012-04-27T15:00:33.997000Z, 1533.61 2012-04-27T15:00:34.091000Z, 1533.62 2012-04-27T15:00:34.185000Z, 1533.63 2012-04-27T15:00:34.294000Z, 1533.63 2012-04-27T15:00:34.388000Z, 1533.64 2012-04-27T15:00:34.497000Z, 1533.64 2012-04-27T15:00:34.591000Z, 1533.65 2012-04-27T15:00:34.701000Z, 1533.65 2012-04-27T15:00:34.794000Z, 1533.66 2012-04-27T15:00:34.888000Z, 1533.66 2012-04-27T15:00:34.997000Z, 1533.66 2012-04-27T15:00:35.091000Z, 1533.67 2012-04-27T15:00:35.185000Z, 1533.67 2012-04-27T15:00:35.294000Z, 1533.67 2012-04-27T15:00:35.388000Z, 1533.67 2012-04-27T15:00:35.497000Z, 1533.67 2012-04-27T15:00:35.591000Z, 1533.67 2012-04-27T15:00:35.701000Z, 1533.67 2012-04-27T15:00:35.794000Z, 1533.67 2012-04-27T15:00:35.888000Z, 1533.67 2012-04-27T15:00:35.982000Z, 1533.66 2012-04-27T15:00:36.091000Z, 1533.66 2012-04-27T15:00:36.185000Z, 1533.65 2012-04-27T15:00:36.294000Z, 1533.65 2012-04-27T15:00:36.388000Z, 1533.64 2012-04-27T15:00:36.497000Z, 1533.64 2012-04-27T15:00:36.591000Z, 1533.63 2012-04-27T15:00:36.685000Z, 1533.63 2012-04-27T15:00:36.794000Z, 1533.63 2012-04-27T15:00:36.888000Z, 1533.63 2012-04-27T15:00:36.982000Z, 1533.62 2012-04-27T15:00:37.091000Z, 1533.62 2012-04-27T15:00:37.185000Z, 1533.62 2012-04-27T15:00:37.279000Z, 1533.62 2012-04-27T15:00:37.388000Z, 1533.62 2012-04-27T15:00:37.497000Z, 1533.61 2012-04-27T15:00:37.591000Z, 1533.61 2012-04-27T15:00:37.685000Z, 1533.61 2012-04-27T15:00:37.794000Z, 1533.61 2012-04-27T15:00:37.888000Z, 1533.61 2012-04-27T15:00:37.982000Z, 1533.61 2012-04-27T15:00:38.091000Z, 1533.61 2012-04-27T15:00:38.185000Z, 1533.61 2012-04-27T15:00:38.294000Z, 1533.61 2012-04-27T15:00:38.388000Z, 1533.61 2012-04-27T15:00:38.497000Z, 1533.62 2012-04-27T15:00:38.591000Z, 1533.62 2012-04-27T15:00:38.685000Z, 1533.62 2012-04-27T15:00:38.794000Z, 1533.62 2012-04-27T15:00:38.888000Z, 1533.62 2012-04-27T15:00:38.997000Z, 1533.62 2012-04-27T15:00:39.091000Z, 1533.62 2012-04-27T15:00:39.185000Z, 1533.62 2012-04-27T15:00:39.294000Z, 1533.62 2012-04-27T15:00:39.388000Z, 1533.62 2012-04-27T15:00:39.497000Z, 1533.61 2012-04-27T15:00:39.591000Z, 1533.61 2012-04-27T15:00:39.685000Z, 1533.61 2012-04-27T15:00:39.794000Z, 1533.61 2012-04-27T15:00:39.888000Z, 1533.61 2012-04-27T15:00:39.997000Z, 1533.61 2012-04-27T15:00:40.091000Z, 1533.61 2012-04-27T15:00:40.185000Z, 1533.61 2012-04-27T15:00:40.294000Z, 1533.61 2012-04-27T15:00:40.388000Z, 1533.61 2012-04-27T15:00:40.497000Z, 1533.61 2012-04-27T15:00:40.591000Z, 1533.61 2012-04-27T15:00:40.685000Z, 1533.61 2012-04-27T15:00:40.794000Z, 1533.61 2012-04-27T15:00:40.888000Z, 1533.61 2012-04-27T15:00:40.982000Z, 1533.61 2012-04-27T15:00:41.091000Z, 1533.61 2012-04-27T15:00:41.185000Z, 1533.61 2012-04-27T15:00:41.294000Z, 1533.62 2012-04-27T15:00:41.388000Z, 1533.62 2012-04-27T15:00:41.498000Z, 1533.63 2012-04-27T15:00:41.591000Z, 1533.63 2012-04-27T15:00:41.685000Z, 1533.64 2012-04-27T15:00:41.794000Z, 1533.64 2012-04-27T15:00:41.888000Z, 1533.64 2012-04-27T15:00:41.982000Z, 1533.65 2012-04-27T15:00:42.091000Z, 1533.65 2012-04-27T15:00:42.185000Z, 1533.65 2012-04-27T15:00:42.294000Z, 1533.65 2012-04-27T15:00:42.388000Z, 1533.65 2012-04-27T15:00:42.498000Z, 1533.65 2012-04-27T15:00:42.591000Z, 1533.65 2012-04-27T15:00:42.685000Z, 1533.65 2012-04-27T15:00:42.794000Z, 1533.65 2012-04-27T15:00:42.888000Z, 1533.65 2012-04-27T15:00:42.982000Z, 1533.65 2012-04-27T15:00:43.091000Z, 1533.66 2012-04-27T15:00:43.185000Z, 1533.66 2012-04-27T15:00:43.294000Z, 1533.66 2012-04-27T15:00:43.388000Z, 1533.65 2012-04-27T15:00:43.498000Z, 1533.65 2012-04-27T15:00:43.591000Z, 1533.65 2012-04-27T15:00:43.685000Z, 1533.65 2012-04-27T15:00:43.794000Z, 1533.65 2012-04-27T15:00:43.888000Z, 1533.65 2012-04-27T15:00:43.982000Z, 1533.64 2012-04-27T15:00:44.091000Z, 1533.64 2012-04-27T15:00:44.185000Z, 1533.63 2012-04-27T15:00:44.294000Z, 1533.63 2012-04-27T15:00:44.388000Z, 1533.63 2012-04-27T15:00:44.498000Z, 1533.63 2012-04-27T15:00:44.591000Z, 1533.63 2012-04-27T15:00:44.685000Z, 1533.63 2012-04-27T15:00:44.794000Z, 1533.63 2012-04-27T15:00:44.888000Z, 1533.63 2012-04-27T15:00:44.982000Z, 1533.63 2012-04-27T15:00:45.091000Z, 1533.63 2012-04-27T15:00:45.185000Z, 1533.63 2012-04-27T15:00:45.294000Z, 1533.63 2012-04-27T15:00:45.388000Z, 1533.63 2012-04-27T15:00:45.498000Z, 1533.63 2012-04-27T15:00:45.591000Z, 1533.63 2012-04-27T15:00:45.685000Z, 1533.62 2012-04-27T15:00:45.794000Z, 1533.62 2012-04-27T15:00:45.888000Z, 1533.62 2012-04-27T15:00:45.982000Z, 1533.62 2012-04-27T15:00:46.091000Z, 1533.62 2012-04-27T15:00:46.185000Z, 1533.62 2012-04-27T15:00:46.294000Z, 1533.62 2012-04-27T15:00:46.388000Z, 1533.62 2012-04-27T15:00:46.498000Z, 1533.61 2012-04-27T15:00:46.591000Z, 1533.61 2012-04-27T15:00:46.685000Z, 1533.61 2012-04-27T15:00:46.779000Z, 1533.61 2012-04-27T15:00:46.888000Z, 1533.61 2012-04-27T15:00:46.982000Z, 1533.61 2012-04-27T15:00:47.091000Z, 1533.61 2012-04-27T15:00:47.185000Z, 1533.61 2012-04-27T15:00:47.294000Z, 1533.61 2012-04-27T15:00:47.388000Z, 1533.61 2012-04-27T15:00:47.498000Z, 1533.61 2012-04-27T15:00:47.591000Z, 1533.61 2012-04-27T15:00:47.685000Z, 1533.61 2012-04-27T15:00:47.794000Z, 1533.61 2012-04-27T15:00:47.888000Z, 1533.61 2012-04-27T15:00:47.998000Z, 1533.61 2012-04-27T15:00:48.091000Z, 1533.61 2012-04-27T15:00:48.185000Z, 1533.61 2012-04-27T15:00:48.294000Z, 1533.61 2012-04-27T15:00:48.388000Z, 1533.61 2012-04-27T15:00:48.482000Z, 1533.61 2012-04-27T15:00:48.591000Z, 1533.62 2012-04-27T15:00:48.685000Z, 1533.63 2012-04-27T15:00:48.794000Z, 1533.63 2012-04-27T15:00:48.888000Z, 1533.64 2012-04-27T15:00:48.982000Z, 1533.64 2012-04-27T15:00:49.091000Z, 1533.65 2012-04-27T15:00:49.185000Z, 1533.65 2012-04-27T15:00:49.294000Z, 1533.65 2012-04-27T15:00:49.388000Z, 1533.66 2012-04-27T15:00:49.498000Z, 1533.66 2012-04-27T15:00:49.591000Z, 1533.66 2012-04-27T15:00:49.685000Z, 1533.66 2012-04-27T15:00:49.794000Z, 1533.67 2012-04-27T15:00:49.888000Z, 1533.67 2012-04-27T15:00:49.998000Z, 1533.67 2012-04-27T15:00:50.091000Z, 1533.67 2012-04-27T15:00:50.185000Z, 1533.67 2012-04-27T15:00:50.294000Z, 1533.66 2012-04-27T15:00:50.388000Z, 1533.66 2012-04-27T15:00:50.498000Z, 1533.66 2012-04-27T15:00:50.591000Z, 1533.65 2012-04-27T15:00:50.685000Z, 1533.65 2012-04-27T15:00:50.779000Z, 1533.64 2012-04-27T15:00:50.888000Z, 1533.64 2012-04-27T15:00:50.982000Z, 1533.63 2012-04-27T15:00:51.091000Z, 1533.63 2012-04-27T15:00:51.185000Z, 1533.63 2012-04-27T15:00:51.295000Z, 1533.63 2012-04-27T15:00:51.388000Z, 1533.62 2012-04-27T15:00:51.498000Z, 1533.62 2012-04-27T15:00:51.591000Z, 1533.62 2012-04-27T15:00:51.685000Z, 1533.62 2012-04-27T15:00:51.795000Z, 1533.61 2012-04-27T15:00:51.888000Z, 1533.61 2012-04-27T15:00:51.998000Z, 1533.61 2012-04-27T15:00:52.091000Z, 1533.61 2012-04-27T15:00:52.185000Z, 1533.61 2012-04-27T15:00:52.295000Z, 1533.61 2012-04-27T15:00:52.388000Z, 1533.61 2012-04-27T15:00:52.482000Z, 1533.61 2012-04-27T15:00:52.591000Z, 1533.61 2012-04-27T15:00:52.685000Z, 1533.61 2012-04-27T15:00:52.795000Z, 1533.61 2012-04-27T15:00:52.888000Z, 1533.61 2012-04-27T15:00:52.998000Z, 1533.61 2012-04-27T15:00:53.091000Z, 1533.62 2012-04-27T15:00:53.185000Z, 1533.62 2012-04-27T15:00:53.279000Z, 1533.62 2012-04-27T15:00:53.388000Z, 1533.63 2012-04-27T15:00:53.498000Z, 1533.63 2012-04-27T15:00:53.591000Z, 1533.63 2012-04-27T15:00:53.685000Z, 1533.63 2012-04-27T15:00:53.795000Z, 1533.63 2012-04-27T15:00:53.888000Z, 1533.63 2012-04-27T15:00:53.998000Z, 1533.63 2012-04-27T15:00:54.091000Z, 1533.63 2012-04-27T15:00:54.185000Z, 1533.63 2012-04-27T15:00:54.295000Z, 1533.62 2012-04-27T15:00:54.388000Z, 1533.62 2012-04-27T15:00:54.498000Z, 1533.62 2012-04-27T15:00:54.591000Z, 1533.62 2012-04-27T15:00:54.701000Z, 1533.62 2012-04-27T15:00:54.795000Z, 1533.62 2012-04-27T15:00:54.888000Z, 1533.62 2012-04-27T15:00:54.998000Z, 1533.61 2012-04-27T15:00:55.091000Z, 1533.61 2012-04-27T15:00:55.185000Z, 1533.61 2012-04-27T15:00:55.295000Z, 1533.61 2012-04-27T15:00:55.388000Z, 1533.61 2012-04-27T15:00:55.498000Z, 1533.61 2012-04-27T15:00:55.591000Z, 1533.61 2012-04-27T15:00:55.685000Z, 1533.61 2012-04-27T15:00:55.795000Z, 1533.61 2012-04-27T15:00:55.888000Z, 1533.61 2012-04-27T15:00:55.998000Z, 1533.61 2012-04-27T15:00:56.091000Z, 1533.62 2012-04-27T15:00:56.185000Z, 1533.62 2012-04-27T15:00:56.295000Z, 1533.63 2012-04-27T15:00:56.388000Z, 1533.63 2012-04-27T15:00:56.498000Z, 1533.64 2012-04-27T15:00:56.591000Z, 1533.64 2012-04-27T15:00:56.685000Z, 1533.65 2012-04-27T15:00:56.795000Z, 1533.65 2012-04-27T15:00:56.888000Z, 1533.65 2012-04-27T15:00:56.998000Z, 1533.66 2012-04-27T15:00:57.091000Z, 1533.66 2012-04-27T15:00:57.201000Z, 1533.66 2012-04-27T15:00:57.295000Z, 1533.66 2012-04-27T15:00:57.388000Z, 1533.67 2012-04-27T15:00:57.498000Z, 1533.67 2012-04-27T15:00:57.591000Z, 1533.67 2012-04-27T15:00:57.701000Z, 1533.67 2012-04-27T15:00:57.795000Z, 1533.66 2012-04-27T15:00:57.888000Z, 1533.66 2012-04-27T15:00:57.998000Z, 1533.66 2012-04-27T15:00:58.091000Z, 1533.65 2012-04-27T15:00:58.185000Z, 1533.65 2012-04-27T15:00:58.295000Z, 1533.64 2012-04-27T15:00:58.388000Z, 1533.64 2012-04-27T15:00:58.482000Z, 1533.64 2012-04-27T15:00:58.591000Z, 1533.63 2012-04-27T15:00:58.685000Z, 1533.63 2012-04-27T15:00:58.795000Z, 1533.63 2012-04-27T15:00:58.888000Z, 1533.63 2012-04-27T15:00:58.998000Z, 1533.62 2012-04-27T15:00:59.091000Z, 1533.62 2012-04-27T15:00:59.185000Z, 1533.62 2012-04-27T15:00:59.295000Z, 1533.62 2012-04-27T15:00:59.388000Z, 1533.62 2012-04-27T15:00:59.482000Z, 1533.62 2012-04-27T15:00:59.591000Z, 1533.61 2012-04-27T15:00:59.685000Z, 1533.61 2012-04-27T15:00:59.795000Z, 1533.61 2012-04-27T15:00:59.888000Z, 1533.61 2012-04-27T15:00:59.982000Z, 1533.61 2012-04-27T15:01:00.091000Z, 1533.61 2012-04-27T15:01:00.185000Z, 1533.61 2012-04-27T15:01:00.279000Z, 1533.61 2012-04-27T15:01:00.388000Z, 1533.61 2012-04-27T15:01:00.482000Z, 1533.61 2012-04-27T15:01:00.591000Z, 1533.61 2012-04-27T15:01:00.685000Z, 1533.61 2012-04-27T15:01:00.795000Z, 1533.61 2012-04-27T15:01:00.888000Z, 1533.61 2012-04-27T15:01:00.998000Z, 1533.61 2012-04-27T15:01:01.092000Z, 1533.61 2012-04-27T15:01:01.185000Z, 1533.61 2012-04-27T15:01:01.295000Z, 1533.61 2012-04-27T15:01:01.388000Z, 1533.61 2012-04-27T15:01:01.498000Z, 1533.61 2012-04-27T15:01:01.592000Z, 1533.61 2012-04-27T15:01:01.685000Z, 1533.61 2012-04-27T15:01:01.795000Z, 1533.61 2012-04-27T15:01:01.888000Z, 1533.62 2012-04-27T15:01:01.982000Z, 1533.62 2012-04-27T15:01:02.092000Z, 1533.63 2012-04-27T15:01:02.185000Z, 1533.63 2012-04-27T15:01:02.295000Z, 1533.64 2012-04-27T15:01:02.388000Z, 1533.64 2012-04-27T15:01:02.498000Z, 1533.65 2012-04-27T15:01:02.592000Z, 1533.65 2012-04-27T15:01:02.685000Z, 1533.65 2012-04-27T15:01:02.795000Z, 1533.66 2012-04-27T15:01:02.888000Z, 1533.66 2012-04-27T15:01:02.982000Z, 1533.66 2012-04-27T15:01:03.092000Z, 1533.67 2012-04-27T15:01:03.185000Z, 1533.67 2012-04-27T15:01:03.295000Z, 1533.67 2012-04-27T15:01:03.388000Z, 1533.67 2012-04-27T15:01:03.498000Z, 1533.67 2012-04-27T15:01:03.592000Z, 1533.68 2012-04-27T15:01:03.685000Z, 1533.68 2012-04-27T15:01:03.795000Z, 1533.68 2012-04-27T15:01:03.888000Z, 1533.68 2012-04-27T15:01:03.998000Z, 1533.68 2012-04-27T15:01:04.092000Z, 1533.68 2012-04-27T15:01:04.185000Z, 1533.68 2012-04-27T15:01:04.295000Z, 1533.68 2012-04-27T15:01:04.388000Z, 1533.68 2012-04-27T15:01:04.498000Z, 1533.68 2012-04-27T15:01:04.592000Z, 1533.68 2012-04-27T15:01:04.685000Z, 1533.67 2012-04-27T15:01:04.795000Z, 1533.67 2012-04-27T15:01:04.888000Z, 1533.66 2012-04-27T15:01:04.982000Z, 1533.66 2012-04-27T15:01:05.092000Z, 1533.65 2012-04-27T15:01:05.185000Z, 1533.65 2012-04-27T15:01:05.295000Z, 1533.64 2012-04-27T15:01:05.388000Z, 1533.64 2012-04-27T15:01:05.498000Z, 1533.63 2012-04-27T15:01:05.592000Z, 1533.63 2012-04-27T15:01:05.685000Z, 1533.63 2012-04-27T15:01:05.795000Z, 1533.63 2012-04-27T15:01:05.888000Z, 1533.62 2012-04-27T15:01:05.998000Z, 1533.62 2012-04-27T15:01:06.092000Z, 1533.62 2012-04-27T15:01:06.185000Z, 1533.62 2012-04-27T15:01:06.295000Z, 1533.62 2012-04-27T15:01:06.388000Z, 1533.62 2012-04-27T15:01:06.482000Z, 1533.62 2012-04-27T15:01:06.592000Z, 1533.61 2012-04-27T15:01:06.685000Z, 1533.61 2012-04-27T15:01:06.795000Z, 1533.61 2012-04-27T15:01:06.888000Z, 1533.61 2012-04-27T15:01:06.998000Z, 1533.61 2012-04-27T15:01:07.092000Z, 1533.61 2012-04-27T15:01:07.185000Z, 1533.61 2012-04-27T15:01:07.310000Z, 1533.61 2012-04-27T15:01:07.388000Z, 1533.61 2012-04-27T15:01:07.498000Z, 1533.61 2012-04-27T15:01:07.592000Z, 1533.61 2012-04-27T15:01:07.685000Z, 1533.61 2012-04-27T15:01:07.795000Z, 1533.61 2012-04-27T15:01:07.888000Z, 1533.61 2012-04-27T15:01:07.982000Z, 1533.61 2012-04-27T15:01:08.092000Z, 1533.61 2012-04-27T15:01:08.185000Z, 1533.61 2012-04-27T15:01:08.295000Z, 1533.61 2012-04-27T15:01:08.388000Z, 1533.62 2012-04-27T15:01:08.498000Z, 1533.62 2012-04-27T15:01:08.592000Z, 1533.62 2012-04-27T15:01:08.685000Z, 1533.63 2012-04-27T15:01:08.795000Z, 1533.63 2012-04-27T15:01:08.888000Z, 1533.64 2012-04-27T15:01:08.982000Z, 1533.64 2012-04-27T15:01:09.092000Z, 1533.65 2012-04-27T15:01:09.185000Z, 1533.65 2012-04-27T15:01:09.279000Z, 1533.66 2012-04-27T15:01:09.388000Z, 1533.66 2012-04-27T15:01:09.498000Z, 1533.66 2012-04-27T15:01:09.592000Z, 1533.67 2012-04-27T15:01:09.685000Z, 1533.67 2012-04-27T15:01:09.795000Z, 1533.67 2012-04-27T15:01:09.888000Z, 1533.67 2012-04-27T15:01:09.998000Z, 1533.67 2012-04-27T15:01:10.092000Z, 1533.67 2012-04-27T15:01:10.185000Z, 1533.67 2012-04-27T15:01:10.295000Z, 1533.67 2012-04-27T15:01:10.388000Z, 1533.67 2012-04-27T15:01:10.498000Z, 1533.67 2012-04-27T15:01:10.592000Z, 1533.67 2012-04-27T15:01:10.685000Z, 1533.67 2012-04-27T15:01:10.795000Z, 1533.67 2012-04-27T15:01:10.889000Z, 1533.67 2012-04-27T15:01:10.982000Z, 1533.67 2012-04-27T15:01:11.092000Z, 1533.67 2012-04-27T15:01:11.185000Z, 1533.67 2012-04-27T15:01:11.295000Z, 1533.67 2012-04-27T15:01:11.389000Z, 1533.67 2012-04-27T15:01:11.498000Z, 1533.67 2012-04-27T15:01:11.592000Z, 1533.67 2012-04-27T15:01:11.685000Z, 1533.67 2012-04-27T15:01:11.795000Z, 1533.67 2012-04-27T15:01:11.889000Z, 1533.67 2012-04-27T15:01:11.998000Z, 1533.67 2012-04-27T15:01:12.092000Z, 1533.67 2012-04-27T15:01:12.185000Z, 1533.67 2012-04-27T15:01:12.295000Z, 1533.67 2012-04-27T15:01:12.389000Z, 1533.66 2012-04-27T15:01:12.498000Z, 1533.66 2012-04-27T15:01:12.592000Z, 1533.65 2012-04-27T15:01:12.685000Z, 1533.65 2012-04-27T15:01:12.795000Z, 1533.64 2012-04-27T15:01:12.889000Z, 1533.64 2012-04-27T15:01:12.998000Z, 1533.63 2012-04-27T15:01:13.092000Z, 1533.63 2012-04-27T15:01:13.185000Z, 1533.63 2012-04-27T15:01:13.295000Z, 1533.62 2012-04-27T15:01:13.389000Z, 1533.62 2012-04-27T15:01:13.498000Z, 1533.62 2012-04-27T15:01:13.592000Z, 1533.62 2012-04-27T15:01:13.685000Z, 1533.62 2012-04-27T15:01:13.795000Z, 1533.62 2012-04-27T15:01:13.889000Z, 1533.62 2012-04-27T15:01:13.982000Z, 1533.62 2012-04-27T15:01:14.092000Z, 1533.61 2012-04-27T15:01:14.185000Z, 1533.61 2012-04-27T15:01:14.295000Z, 1533.61 2012-04-27T15:01:14.389000Z, 1533.61 2012-04-27T15:01:14.498000Z, 1533.61 2012-04-27T15:01:14.592000Z, 1533.61 2012-04-27T15:01:14.685000Z, 1533.61 2012-04-27T15:01:14.795000Z, 1533.61 2012-04-27T15:01:14.889000Z, 1533.61 2012-04-27T15:01:14.998000Z, 1533.62 2012-04-27T15:01:15.092000Z, 1533.62 2012-04-27T15:01:15.185000Z, 1533.63 2012-04-27T15:01:15.295000Z, 1533.64 2012-04-27T15:01:15.389000Z, 1533.65 2012-04-27T15:01:15.498000Z, 1533.65 2012-04-27T15:01:15.592000Z, 1533.65 2012-04-27T15:01:15.701000Z, 1533.66 2012-04-27T15:01:15.795000Z, 1533.66 2012-04-27T15:01:15.889000Z, 1533.66 2012-04-27T15:01:15.982000Z, 1533.67 2012-04-27T15:01:16.092000Z, 1533.67 2012-04-27T15:01:16.185000Z, 1533.67 2012-04-27T15:01:16.295000Z, 1533.67 2012-04-27T15:01:16.389000Z, 1533.67 2012-04-27T15:01:16.498000Z, 1533.67 2012-04-27T15:01:16.592000Z, 1533.67 2012-04-27T15:01:16.685000Z, 1533.67 2012-04-27T15:01:16.795000Z, 1533.68 2012-04-27T15:01:16.889000Z, 1533.68 2012-04-27T15:01:16.982000Z, 1533.68 2012-04-27T15:01:17.092000Z, 1533.68 2012-04-27T15:01:17.185000Z, 1533.67 2012-04-27T15:01:17.295000Z, 1533.67 2012-04-27T15:01:17.389000Z, 1533.67 2012-04-27T15:01:17.498000Z, 1533.67 2012-04-27T15:01:17.592000Z, 1533.66 2012-04-27T15:01:17.685000Z, 1533.66 2012-04-27T15:01:17.795000Z, 1533.65 2012-04-27T15:01:17.889000Z, 1533.65 2012-04-27T15:01:17.982000Z, 1533.64 2012-04-27T15:01:18.092000Z, 1533.64 2012-04-27T15:01:18.185000Z, 1533.63 2012-04-27T15:01:18.295000Z, 1533.63 2012-04-27T15:01:18.389000Z, 1533.63 2012-04-27T15:01:18.498000Z, 1533.63 2012-04-27T15:01:18.592000Z, 1533.62 2012-04-27T15:01:18.685000Z, 1533.62 2012-04-27T15:01:18.795000Z, 1533.62 2012-04-27T15:01:18.889000Z, 1533.62 2012-04-27T15:01:18.982000Z, 1533.62 2012-04-27T15:01:19.092000Z, 1533.62 2012-04-27T15:01:19.185000Z, 1533.62 2012-04-27T15:01:19.295000Z, 1533.61 2012-04-27T15:01:19.389000Z, 1533.61 2012-04-27T15:01:19.498000Z, 1533.61 2012-04-27T15:01:19.592000Z, 1533.61 2012-04-27T15:01:19.685000Z, 1533.61 2012-04-27T15:01:19.795000Z, 1533.61 2012-04-27T15:01:19.889000Z, 1533.61 2012-04-27T15:01:19.998000Z, 1533.61 2012-04-27T15:01:20.092000Z, 1533.61 2012-04-27T15:01:20.186000Z, 1533.61 2012-04-27T15:01:20.295000Z, 1533.61 2012-04-27T15:01:20.389000Z, 1533.61 2012-04-27T15:01:20.498000Z, 1533.61 2012-04-27T15:01:20.592000Z, 1533.61 2012-04-27T15:01:20.701000Z, 1533.62 2012-04-27T15:01:20.795000Z, 1533.62 2012-04-27T15:01:20.889000Z, 1533.63 2012-04-27T15:01:20.998000Z, 1533.63 2012-04-27T15:01:21.092000Z, 1533.64 2012-04-27T15:01:21.201000Z, 1533.64 2012-04-27T15:01:21.295000Z, 1533.65 2012-04-27T15:01:21.389000Z, 1533.65 2012-04-27T15:01:21.498000Z, 1533.66 2012-04-27T15:01:21.592000Z, 1533.66 2012-04-27T15:01:21.686000Z, 1533.66 2012-04-27T15:01:21.795000Z, 1533.66 2012-04-27T15:01:21.889000Z, 1533.67 2012-04-27T15:01:21.982000Z, 1533.67 2012-04-27T15:01:22.092000Z, 1533.67 2012-04-27T15:01:22.186000Z, 1533.67 2012-04-27T15:01:22.295000Z, 1533.67 2012-04-27T15:01:22.389000Z, 1533.68 2012-04-27T15:01:22.482000Z, 1533.68 2012-04-27T15:01:22.592000Z, 1533.68 2012-04-27T15:01:22.686000Z, 1533.67 2012-04-27T15:01:22.795000Z, 1533.68 2012-04-27T15:01:22.889000Z, 1533.68 2012-04-27T15:01:22.982000Z, 1533.67 2012-04-27T15:01:23.092000Z, 1533.67 2012-04-27T15:01:23.186000Z, 1533.67 2012-04-27T15:01:23.279000Z, 1533.66 2012-04-27T15:01:23.389000Z, 1533.65 2012-04-27T15:01:23.498000Z, 1533.65 2012-04-27T15:01:23.592000Z, 1533.64 2012-04-27T15:01:23.686000Z, 1533.64 2012-04-27T15:01:23.795000Z, 1533.64 2012-04-27T15:01:23.889000Z, 1533.63 2012-04-27T15:01:23.982000Z, 1533.63 2012-04-27T15:01:24.092000Z, 1533.63 2012-04-27T15:01:24.186000Z, 1533.63 2012-04-27T15:01:24.295000Z, 1533.62 2012-04-27T15:01:24.389000Z, 1533.62 2012-04-27T15:01:24.498000Z, 1533.62 2012-04-27T15:01:24.592000Z, 1533.62 2012-04-27T15:01:24.686000Z, 1533.62 2012-04-27T15:01:24.795000Z, 1533.62 2012-04-27T15:01:24.889000Z, 1533.62 2012-04-27T15:01:24.982000Z, 1533.62 2012-04-27T15:01:25.092000Z, 1533.62 2012-04-27T15:01:25.186000Z, 1533.61 2012-04-27T15:01:25.295000Z, 1533.61 2012-04-27T15:01:25.389000Z, 1533.61 2012-04-27T15:01:25.498000Z, 1533.61 2012-04-27T15:01:25.592000Z, 1533.61 2012-04-27T15:01:25.686000Z, 1533.61 2012-04-27T15:01:25.795000Z, 1533.61 2012-04-27T15:01:25.889000Z, 1533.61 2012-04-27T15:01:25.982000Z, 1533.61 2012-04-27T15:01:26.092000Z, 1533.62 2012-04-27T15:01:26.186000Z, 1533.62 2012-04-27T15:01:26.295000Z, 1533.63 2012-04-27T15:01:26.389000Z, 1533.63 2012-04-27T15:01:26.498000Z, 1533.64 2012-04-27T15:01:26.592000Z, 1533.65 2012-04-27T15:01:26.686000Z, 1533.65 2012-04-27T15:01:26.795000Z, 1533.66 2012-04-27T15:01:26.889000Z, 1533.66 2012-04-27T15:01:26.982000Z, 1533.66 2012-04-27T15:01:27.092000Z, 1533.67 2012-04-27T15:01:27.186000Z, 1533.67 2012-04-27T15:01:27.295000Z, 1533.67 2012-04-27T15:01:27.389000Z, 1533.67 2012-04-27T15:01:27.498000Z, 1533.67 2012-04-27T15:01:27.592000Z, 1533.67 2012-04-27T15:01:27.686000Z, 1533.67 2012-04-27T15:01:27.795000Z, 1533.67 2012-04-27T15:01:27.889000Z, 1533.67 2012-04-27T15:01:27.998000Z, 1533.67 2012-04-27T15:01:28.092000Z, 1533.66 2012-04-27T15:01:28.186000Z, 1533.66 2012-04-27T15:01:28.295000Z, 1533.66 2012-04-27T15:01:28.389000Z, 1533.65 2012-04-27T15:01:28.498000Z, 1533.65 2012-04-27T15:01:28.592000Z, 1533.64 2012-04-27T15:01:28.686000Z, 1533.64 2012-04-27T15:01:28.795000Z, 1533.64 2012-04-27T15:01:28.889000Z, 1533.63 2012-04-27T15:01:28.982000Z, 1533.63 2012-04-27T15:01:29.092000Z, 1533.63 2012-04-27T15:01:29.186000Z, 1533.63 2012-04-27T15:01:29.295000Z, 1533.63 2012-04-27T15:01:29.389000Z, 1533.62 2012-04-27T15:01:29.482000Z, 1533.62 2012-04-27T15:01:29.592000Z, 1533.62 2012-04-27T15:01:29.686000Z, 1533.62 2012-04-27T15:01:29.795000Z, 1533.62 2012-04-27T15:01:29.889000Z, 1533.62 2012-04-27T15:01:29.983000Z, 1533.62 2012-04-27T15:01:30.092000Z, 1533.62 2012-04-27T15:01:30.186000Z, 1533.62 2012-04-27T15:01:30.295000Z, 1533.62 2012-04-27T15:01:30.389000Z, 1533.61 2012-04-27T15:01:30.498000Z, 1533.61 2012-04-27T15:01:30.592000Z, 1533.62 2012-04-27T15:01:30.686000Z, 1533.62 2012-04-27T15:01:30.795000Z, 1533.63 2012-04-27T15:01:30.889000Z, 1533.63 2012-04-27T15:01:30.983000Z, 1533.64 2012-04-27T15:01:31.092000Z, 1533.65 2012-04-27T15:01:31.186000Z, 1533.65 2012-04-27T15:01:31.295000Z, 1533.66 2012-04-27T15:01:31.389000Z, 1533.66 2012-04-27T15:01:31.483000Z, 1533.67 2012-04-27T15:01:31.592000Z, 1533.67 2012-04-27T15:01:31.686000Z, 1533.67 2012-04-27T15:01:31.795000Z, 1533.67 2012-04-27T15:01:31.889000Z, 1533.68 2012-04-27T15:01:31.998000Z, 1533.68 2012-04-27T15:01:32.092000Z, 1533.68 2012-04-27T15:01:32.186000Z, 1533.68 2012-04-27T15:01:32.295000Z, 1533.68 2012-04-27T15:01:32.389000Z, 1533.68 2012-04-27T15:01:32.498000Z, 1533.68 2012-04-27T15:01:32.592000Z, 1533.67 2012-04-27T15:01:32.686000Z, 1533.67 2012-04-27T15:01:32.795000Z, 1533.67 2012-04-27T15:01:32.889000Z, 1533.67 2012-04-27T15:01:32.998000Z, 1533.66 2012-04-27T15:01:33.092000Z, 1533.66 2012-04-27T15:01:33.186000Z, 1533.65 2012-04-27T15:01:33.295000Z, 1533.65 2012-04-27T15:01:33.389000Z, 1533.64 2012-04-27T15:01:33.498000Z, 1533.64 2012-04-27T15:01:33.592000Z, 1533.63 2012-04-27T15:01:33.686000Z, 1533.63 2012-04-27T15:01:33.795000Z, 1533.63 2012-04-27T15:01:33.889000Z, 1533.63 2012-04-27T15:01:33.983000Z, 1533.62 2012-04-27T15:01:34.092000Z, 1533.62 2012-04-27T15:01:34.186000Z, 1533.62 2012-04-27T15:01:34.295000Z, 1533.62 2012-04-27T15:01:34.389000Z, 1533.62 2012-04-27T15:01:34.483000Z, 1533.62 2012-04-27T15:01:34.592000Z, 1533.61 2012-04-27T15:01:34.686000Z, 1533.61 2012-04-27T15:01:34.795000Z, 1533.61 2012-04-27T15:01:34.889000Z, 1533.61 2012-04-27T15:01:34.998000Z, 1533.61 2012-04-27T15:01:35.092000Z, 1533.61 2012-04-27T15:01:35.186000Z, 1533.61 2012-04-27T15:01:35.295000Z, 1533.61 2012-04-27T15:01:35.389000Z, 1533.61 2012-04-27T15:01:35.498000Z, 1533.61 2012-04-27T15:01:35.592000Z, 1533.61 2012-04-27T15:01:35.686000Z, 1533.61 2012-04-27T15:01:35.795000Z, 1533.61 2012-04-27T15:01:35.889000Z, 1533.61 2012-04-27T15:01:35.998000Z, 1533.61 2012-04-27T15:01:36.092000Z, 1533.61 2012-04-27T15:01:36.186000Z, 1533.62 2012-04-27T15:01:36.295000Z, 1533.63 2012-04-27T15:01:36.389000Z, 1533.63 2012-04-27T15:01:36.498000Z, 1533.64 2012-04-27T15:01:36.592000Z, 1533.65 2012-04-27T15:01:36.686000Z, 1533.65 2012-04-27T15:01:36.795000Z, 1533.66 2012-04-27T15:01:36.889000Z, 1533.67 2012-04-27T15:01:36.983000Z, 1533.67 2012-04-27T15:01:37.092000Z, 1533.68 2012-04-27T15:01:37.186000Z, 1533.68 2012-04-27T15:01:37.295000Z, 1533.68 2012-04-27T15:01:37.389000Z, 1533.68 2012-04-27T15:01:37.498000Z, 1533.68 2012-04-27T15:01:37.592000Z, 1533.68 2012-04-27T15:01:37.686000Z, 1533.68 2012-04-27T15:01:37.795000Z, 1533.68 2012-04-27T15:01:37.889000Z, 1533.68 2012-04-27T15:01:37.983000Z, 1533.68 2012-04-27T15:01:38.092000Z, 1533.67 2012-04-27T15:01:38.186000Z, 1533.67 2012-04-27T15:01:38.295000Z, 1533.67 2012-04-27T15:01:38.389000Z, 1533.66 2012-04-27T15:01:38.498000Z, 1533.66 2012-04-27T15:01:38.592000Z, 1533.66 2012-04-27T15:01:38.686000Z, 1533.65 2012-04-27T15:01:38.795000Z, 1533.65 2012-04-27T15:01:38.889000Z, 1533.65 2012-04-27T15:01:38.998000Z, 1533.65 2012-04-27T15:01:39.092000Z, 1533.64 2012-04-27T15:01:39.186000Z, 1533.64 2012-04-27T15:01:39.295000Z, 1533.64 2012-04-27T15:01:39.389000Z, 1533.63 2012-04-27T15:01:39.498000Z, 1533.63 2012-04-27T15:01:39.592000Z, 1533.63 2012-04-27T15:01:39.686000Z, 1533.62 2012-04-27T15:01:39.795000Z, 1533.62 2012-04-27T15:01:39.889000Z, 1533.62 2012-04-27T15:01:39.998000Z, 1533.62 2012-04-27T15:01:40.092000Z, 1533.62 2012-04-27T15:01:40.186000Z, 1533.62 2012-04-27T15:01:40.295000Z, 1533.61 2012-04-27T15:01:40.389000Z, 1533.61 2012-04-27T15:01:40.498000Z, 1533.61 2012-04-27T15:01:40.592000Z, 1533.61 2012-04-27T15:01:40.686000Z, 1533.61 2012-04-27T15:01:40.795000Z, 1533.61 2012-04-27T15:01:40.889000Z, 1533.61 2012-04-27T15:01:40.983000Z, 1533.61 2012-04-27T15:01:41.092000Z, 1533.61 2012-04-27T15:01:41.186000Z, 1533.62 2012-04-27T15:01:41.295000Z, 1533.62 2012-04-27T15:01:41.389000Z, 1533.63 2012-04-27T15:01:41.498000Z, 1533.64 2012-04-27T15:01:41.592000Z, 1533.65 2012-04-27T15:01:41.701000Z, 1533.65 2012-04-27T15:01:41.795000Z, 1533.66 2012-04-27T15:01:41.889000Z, 1533.66 2012-04-27T15:01:41.983000Z, 1533.67 2012-04-27T15:01:42.092000Z, 1533.67 2012-04-27T15:01:42.186000Z, 1533.67 2012-04-27T15:01:42.280000Z, 1533.67 2012-04-27T15:01:42.389000Z, 1533.68 2012-04-27T15:01:42.498000Z, 1533.68 2012-04-27T15:01:42.592000Z, 1533.68 2012-04-27T15:01:42.686000Z, 1533.68 2012-04-27T15:01:42.795000Z, 1533.68 2012-04-27T15:01:42.889000Z, 1533.68 2012-04-27T15:01:42.998000Z, 1533.68 2012-04-27T15:01:43.092000Z, 1533.69 2012-04-27T15:01:43.186000Z, 1533.69 2012-04-27T15:01:43.295000Z, 1533.69 2012-04-27T15:01:43.389000Z, 1533.68 2012-04-27T15:01:43.498000Z, 1533.68 2012-04-27T15:01:43.592000Z, 1533.68 2012-04-27T15:01:43.686000Z, 1533.68 2012-04-27T15:01:43.795000Z, 1533.67 2012-04-27T15:01:43.889000Z, 1533.67 2012-04-27T15:01:43.983000Z, 1533.67 2012-04-27T15:01:44.092000Z, 1533.66 2012-04-27T15:01:44.186000Z, 1533.66 2012-04-27T15:01:44.295000Z, 1533.65 2012-04-27T15:01:44.389000Z, 1533.65 2012-04-27T15:01:44.483000Z, 1533.64 2012-04-27T15:01:44.592000Z, 1533.64 2012-04-27T15:01:44.686000Z, 1533.63 2012-04-27T15:01:44.795000Z, 1533.63 2012-04-27T15:01:44.889000Z, 1533.63 2012-04-27T15:01:44.983000Z, 1533.63 2012-04-27T15:01:45.092000Z, 1533.62 2012-04-27T15:01:45.186000Z, 1533.62 2012-04-27T15:01:45.295000Z, 1533.62 2012-04-27T15:01:45.389000Z, 1533.62 2012-04-27T15:01:45.498000Z, 1533.62 2012-04-27T15:01:45.592000Z, 1533.61 2012-04-27T15:01:45.686000Z, 1533.61 2012-04-27T15:01:45.795000Z, 1533.61 2012-04-27T15:01:45.889000Z, 1533.61 2012-04-27T15:01:45.983000Z, 1533.61 2012-04-27T15:01:46.092000Z, 1533.61 2012-04-27T15:01:46.186000Z, 1533.61 2012-04-27T15:01:46.280000Z, 1533.61 2012-04-27T15:01:46.389000Z, 1533.61 2012-04-27T15:01:46.483000Z, 1533.61 2012-04-27T15:01:46.592000Z, 1533.61 2012-04-27T15:01:46.686000Z, 1533.61 2012-04-27T15:01:46.795000Z, 1533.62 2012-04-27T15:01:46.889000Z, 1533.63 2012-04-27T15:01:46.983000Z, 1533.64 2012-04-27T15:01:47.092000Z, 1533.64 2012-04-27T15:01:47.186000Z, 1533.65 2012-04-27T15:01:47.295000Z, 1533.65 2012-04-27T15:01:47.389000Z, 1533.66 2012-04-27T15:01:47.483000Z, 1533.66 2012-04-27T15:01:47.592000Z, 1533.67 2012-04-27T15:01:47.686000Z, 1533.67 2012-04-27T15:01:47.795000Z, 1533.67 2012-04-27T15:01:47.889000Z, 1533.68 2012-04-27T15:01:47.983000Z, 1533.68 2012-04-27T15:01:48.092000Z, 1533.68 2012-04-27T15:01:48.186000Z, 1533.68 2012-04-27T15:01:48.295000Z, 1533.68 2012-04-27T15:01:48.389000Z, 1533.69 2012-04-27T15:01:48.483000Z, 1533.69 2012-04-27T15:01:48.592000Z, 1533.68 2012-04-27T15:01:48.686000Z, 1533.68 2012-04-27T15:01:48.795000Z, 1533.68 2012-04-27T15:01:48.889000Z, 1533.68 2012-04-27T15:01:48.998000Z, 1533.68 2012-04-27T15:01:49.092000Z, 1533.67 2012-04-27T15:01:49.186000Z, 1533.67 2012-04-27T15:01:49.295000Z, 1533.66 2012-04-27T15:01:49.389000Z, 1533.66 2012-04-27T15:01:49.483000Z, 1533.65 2012-04-27T15:01:49.592000Z, 1533.65 2012-04-27T15:01:49.686000Z, 1533.64 2012-04-27T15:01:49.795000Z, 1533.64 2012-04-27T15:01:49.889000Z, 1533.63 2012-04-27T15:01:49.983000Z, 1533.63 2012-04-27T15:01:50.092000Z, 1533.63 2012-04-27T15:01:50.186000Z, 1533.63 2012-04-27T15:01:50.295000Z, 1533.62 2012-04-27T15:01:50.389000Z, 1533.62 2012-04-27T15:01:50.498000Z, 1533.62 2012-04-27T15:01:50.592000Z, 1533.62 2012-04-27T15:01:50.686000Z, 1533.62 2012-04-27T15:01:50.795000Z, 1533.62 2012-04-27T15:01:50.889000Z, 1533.62 2012-04-27T15:01:50.983000Z, 1533.61 2012-04-27T15:01:51.092000Z, 1533.61 2012-04-27T15:01:51.186000Z, 1533.61 2012-04-27T15:01:51.295000Z, 1533.61 2012-04-27T15:01:51.389000Z, 1533.61 2012-04-27T15:01:51.483000Z, 1533.61 2012-04-27T15:01:51.592000Z, 1533.61 2012-04-27T15:01:51.686000Z, 1533.61 2012-04-27T15:01:51.795000Z, 1533.61 2012-04-27T15:01:51.889000Z, 1533.61 2012-04-27T15:01:51.998000Z, 1533.61 2012-04-27T15:01:52.092000Z, 1533.62 2012-04-27T15:01:52.186000Z, 1533.62 2012-04-27T15:01:52.295000Z, 1533.63 2012-04-27T15:01:52.389000Z, 1533.64 2012-04-27T15:01:52.498000Z, 1533.64 2012-04-27T15:01:52.592000Z, 1533.65 2012-04-27T15:01:52.686000Z, 1533.66 2012-04-27T15:01:52.795000Z, 1533.66 2012-04-27T15:01:52.889000Z, 1533.66 2012-04-27T15:01:52.983000Z, 1533.67 2012-04-27T15:01:53.092000Z, 1533.67 2012-04-27T15:01:53.186000Z, 1533.67 2012-04-27T15:01:53.280000Z, 1533.68 2012-04-27T15:01:53.389000Z, 1533.68 2012-04-27T15:01:53.483000Z, 1533.68 2012-04-27T15:01:53.592000Z, 1533.68 2012-04-27T15:01:53.686000Z, 1533.68 2012-04-27T15:01:53.795000Z, 1533.68 2012-04-27T15:01:53.889000Z, 1533.68 2012-04-27T15:01:53.983000Z, 1533.68 2012-04-27T15:01:54.092000Z, 1533.69 2012-04-27T15:01:54.186000Z, 1533.69 2012-04-27T15:01:54.280000Z, 1533.68 2012-04-27T15:01:54.389000Z, 1533.68 2012-04-27T15:01:54.483000Z, 1533.68 2012-04-27T15:01:54.592000Z, 1533.68 2012-04-27T15:01:54.686000Z, 1533.67 2012-04-27T15:01:54.795000Z, 1533.67 2012-04-27T15:01:54.889000Z, 1533.67 2012-04-27T15:01:54.983000Z, 1533.66 2012-04-27T15:01:55.092000Z, 1533.66 2012-04-27T15:01:55.186000Z, 1533.65 2012-04-27T15:01:55.295000Z, 1533.65 2012-04-27T15:01:55.389000Z, 1533.65 2012-04-27T15:01:55.483000Z, 1533.64 2012-04-27T15:01:55.592000Z, 1533.64 2012-04-27T15:01:55.686000Z, 1533.64 2012-04-27T15:01:55.795000Z, 1533.63 2012-04-27T15:01:55.889000Z, 1533.63 2012-04-27T15:01:55.983000Z, 1533.63 2012-04-27T15:01:56.092000Z, 1533.63 2012-04-27T15:01:56.186000Z, 1533.62 2012-04-27T15:01:56.295000Z, 1533.62 2012-04-27T15:01:56.389000Z, 1533.62 2012-04-27T15:01:56.498000Z, 1533.62 2012-04-27T15:01:56.592000Z, 1533.62 2012-04-27T15:01:56.686000Z, 1533.62 2012-04-27T15:01:56.795000Z, 1533.62 2012-04-27T15:01:56.889000Z, 1533.62 2012-04-27T15:01:56.983000Z, 1533.61 2012-04-27T15:01:57.092000Z, 1533.61 2012-04-27T15:01:57.186000Z, 1533.61 2012-04-27T15:01:57.280000Z, 1533.61 2012-04-27T15:01:57.389000Z, 1533.61 2012-04-27T15:01:57.498000Z, 1533.61 2012-04-27T15:01:57.592000Z, 1533.61 2012-04-27T15:01:57.686000Z, 1533.62 2012-04-27T15:01:57.795000Z, 1533.62 2012-04-27T15:01:57.889000Z, 1533.63 2012-04-27T15:01:57.998000Z, 1533.63 2012-04-27T15:01:58.092000Z, 1533.64 2012-04-27T15:01:58.186000Z, 1533.64 2012-04-27T15:01:58.295000Z, 1533.65 2012-04-27T15:01:58.389000Z, 1533.65 2012-04-27T15:01:58.498000Z, 1533.66 2012-04-27T15:01:58.592000Z, 1533.66 2012-04-27T15:01:58.686000Z, 1533.66 2012-04-27T15:01:58.795000Z, 1533.66 2012-04-27T15:01:58.889000Z, 1533.67 2012-04-27T15:01:58.983000Z, 1533.67 2012-04-27T15:01:59.092000Z, 1533.67 2012-04-27T15:01:59.186000Z, 1533.67 2012-04-27T15:01:59.295000Z, 1533.66 2012-04-27T15:01:59.389000Z, 1533.66 2012-04-27T15:01:59.499000Z, 1533.66 2012-04-27T15:01:59.592000Z, 1533.65 2012-04-27T15:01:59.686000Z, 1533.65 2012-04-27T15:01:59.795000Z, 1533.64 2012-04-27T15:01:59.889000Z, 1533.64 2012-04-27T15:01:59.999000Z, 1533.64 2012-04-27T15:02:00.092000Z, 1533.63 2012-04-27T15:02:00.186000Z, 1533.63 2012-04-27T15:02:00.295000Z, 1533.63 2012-04-27T15:02:00.389000Z, 1533.62 2012-04-27T15:02:00.499000Z, 1533.62 2012-04-27T15:02:00.592000Z, 1533.62 2012-04-27T15:02:00.686000Z, 1533.62 2012-04-27T15:02:00.795000Z, 1533.62 2012-04-27T15:02:00.889000Z, 1533.62 2012-04-27T15:02:00.983000Z, 1533.62 2012-04-27T15:02:01.092000Z, 1533.62 2012-04-27T15:02:01.186000Z, 1533.62 2012-04-27T15:02:01.295000Z, 1533.61 2012-04-27T15:02:01.389000Z, 1533.62 2012-04-27T15:02:01.499000Z, 1533.62 2012-04-27T15:02:01.592000Z, 1533.62 2012-04-27T15:02:01.686000Z, 1533.63 2012-04-27T15:02:01.795000Z, 1533.63 2012-04-27T15:02:01.889000Z, 1533.63 2012-04-27T15:02:01.999000Z, 1533.64 2012-04-27T15:02:02.092000Z, 1533.64 2012-04-27T15:02:02.186000Z, 1533.64 2012-04-27T15:02:02.295000Z, 1533.64 2012-04-27T15:02:02.389000Z, 1533.64 2012-04-27T15:02:02.499000Z, 1533.64 2012-04-27T15:02:02.592000Z, 1533.64 2012-04-27T15:02:02.686000Z, 1533.64 2012-04-27T15:02:02.795000Z, 1533.64 2012-04-27T15:02:02.889000Z, 1533.64 2012-04-27T15:02:02.999000Z, 1533.63 2012-04-27T15:02:03.092000Z, 1533.63 2012-04-27T15:02:03.186000Z, 1533.63 2012-04-27T15:02:03.295000Z, 1533.63 2012-04-27T15:02:03.389000Z, 1533.62 2012-04-27T15:02:03.499000Z, 1533.62 2012-04-27T15:02:03.592000Z, 1533.62 2012-04-27T15:02:03.686000Z, 1533.62 2012-04-27T15:02:03.795000Z, 1533.62 2012-04-27T15:02:03.889000Z, 1533.62 2012-04-27T15:02:03.999000Z, 1533.62 2012-04-27T15:02:04.092000Z, 1533.62 2012-04-27T15:02:04.186000Z, 1533.62 2012-04-27T15:02:04.295000Z, 1533.61 2012-04-27T15:02:04.389000Z, 1533.61 2012-04-27T15:02:04.499000Z, 1533.61 2012-04-27T15:02:04.592000Z, 1533.61 2012-04-27T15:02:04.686000Z, 1533.61 2012-04-27T15:02:04.795000Z, 1533.61 2012-04-27T15:02:04.889000Z, 1533.61 2012-04-27T15:02:04.999000Z, 1533.61 2012-04-27T15:02:05.092000Z, 1533.61 2012-04-27T15:02:05.186000Z, 1533.61 2012-04-27T15:02:05.295000Z, 1533.61 2012-04-27T15:02:05.389000Z, 1533.61 2012-04-27T15:02:05.499000Z, 1533.62 2012-04-27T15:02:05.592000Z, 1533.62 2012-04-27T15:02:05.686000Z, 1533.63 2012-04-27T15:02:05.795000Z, 1533.63 2012-04-27T15:02:05.889000Z, 1533.64 2012-04-27T15:02:05.999000Z, 1533.64 2012-04-27T15:02:06.092000Z, 1533.64 2012-04-27T15:02:06.186000Z, 1533.65 2012-04-27T15:02:06.295000Z, 1533.65 2012-04-27T15:02:06.389000Z, 1533.65 2012-04-27T15:02:06.483000Z, 1533.65 2012-04-27T15:02:06.592000Z, 1533.65 2012-04-27T15:02:06.686000Z, 1533.65 2012-04-27T15:02:06.795000Z, 1533.65 2012-04-27T15:02:06.889000Z, 1533.64 2012-04-27T15:02:06.983000Z, 1533.64 2012-04-27T15:02:07.092000Z, 1533.64 2012-04-27T15:02:07.186000Z, 1533.64 2012-04-27T15:02:07.280000Z, 1533.64 2012-04-27T15:02:07.389000Z, 1533.63 2012-04-27T15:02:07.483000Z, 1533.63 2012-04-27T15:02:07.592000Z, 1533.63 2012-04-27T15:02:07.686000Z, 1533.63 2012-04-27T15:02:07.795000Z, 1533.63 2012-04-27T15:02:07.889000Z, 1533.62 2012-04-27T15:02:07.983000Z, 1533.62 2012-04-27T15:02:08.092000Z, 1533.62 2012-04-27T15:02:08.186000Z, 1533.62 2012-04-27T15:02:08.295000Z, 1533.62 2012-04-27T15:02:08.389000Z, 1533.62 2012-04-27T15:02:08.483000Z, 1533.62 2012-04-27T15:02:08.592000Z, 1533.61 2012-04-27T15:02:08.686000Z, 1533.61 2012-04-27T15:02:08.795000Z, 1533.61 2012-04-27T15:02:08.889000Z, 1533.61 2012-04-27T15:02:08.983000Z, 1533.61 2012-04-27T15:02:09.092000Z, 1533.61 2012-04-27T15:02:09.186000Z, 1533.61 2012-04-27T15:02:09.296000Z, 1533.62 2012-04-27T15:02:09.389000Z, 1533.62 2012-04-27T15:02:09.483000Z, 1533.63 2012-04-27T15:02:09.592000Z, 1533.63 2012-04-27T15:02:09.686000Z, 1533.64 2012-04-27T15:02:09.796000Z, 1533.64 2012-04-27T15:02:09.889000Z, 1533.64 2012-04-27T15:02:09.983000Z, 1533.64 2012-04-27T15:02:10.092000Z, 1533.64 2012-04-27T15:02:10.186000Z, 1533.64 2012-04-27T15:02:10.280000Z, 1533.64 2012-04-27T15:02:10.389000Z, 1533.64 2012-04-27T15:02:10.483000Z, 1533.63 2012-04-27T15:02:10.592000Z, 1533.63 2012-04-27T15:02:10.686000Z, 1533.63 2012-04-27T15:02:10.796000Z, 1533.62 2012-04-27T15:02:10.889000Z, 1533.62 2012-04-27T15:02:10.983000Z, 1533.62 2012-04-27T15:02:11.092000Z, 1533.62 2012-04-27T15:02:11.186000Z, 1533.62 2012-04-27T15:02:11.296000Z, 1533.62 2012-04-27T15:02:11.389000Z, 1533.61 2012-04-27T15:02:11.483000Z, 1533.61 2012-04-27T15:02:11.592000Z, 1533.61 2012-04-27T15:02:11.686000Z, 1533.61 2012-04-27T15:02:11.796000Z, 1533.61 2012-04-27T15:02:11.889000Z, 1533.61 2012-04-27T15:02:11.983000Z, 1533.61 2012-04-27T15:02:12.092000Z, 1533.61 2012-04-27T15:02:12.186000Z, 1533.61 2012-04-27T15:02:12.296000Z, 1533.61 2012-04-27T15:02:12.389000Z, 1533.61 2012-04-27T15:02:12.499000Z, 1533.61 2012-04-27T15:02:12.592000Z, 1533.61 2012-04-27T15:02:12.686000Z, 1533.61 2012-04-27T15:02:12.796000Z, 1533.61 2012-04-27T15:02:12.889000Z, 1533.62 2012-04-27T15:02:12.983000Z, 1533.63 2012-04-27T15:02:13.092000Z, 1533.63 2012-04-27T15:02:13.186000Z, 1533.64 2012-04-27T15:02:13.296000Z, 1533.65 2012-04-27T15:02:13.389000Z, 1533.65 2012-04-27T15:02:13.483000Z, 1533.66 2012-04-27T15:02:13.592000Z, 1533.66 2012-04-27T15:02:13.686000Z, 1533.66 2012-04-27T15:02:13.796000Z, 1533.66 2012-04-27T15:02:13.889000Z, 1533.67 2012-04-27T15:02:13.983000Z, 1533.67 2012-04-27T15:02:14.092000Z, 1533.67 2012-04-27T15:02:14.186000Z, 1533.67 2012-04-27T15:02:14.296000Z, 1533.67 2012-04-27T15:02:14.389000Z, 1533.67 2012-04-27T15:02:14.483000Z, 1533.66 2012-04-27T15:02:14.592000Z, 1533.66 2012-04-27T15:02:14.686000Z, 1533.66 2012-04-27T15:02:14.796000Z, 1533.65 2012-04-27T15:02:14.889000Z, 1533.65 2012-04-27T15:02:14.999000Z, 1533.64 2012-04-27T15:02:15.092000Z, 1533.64 2012-04-27T15:02:15.186000Z, 1533.64 2012-04-27T15:02:15.296000Z, 1533.63 2012-04-27T15:02:15.389000Z, 1533.63 2012-04-27T15:02:15.483000Z, 1533.63 2012-04-27T15:02:15.592000Z, 1533.62 2012-04-27T15:02:15.686000Z, 1533.62 2012-04-27T15:02:15.796000Z, 1533.62 2012-04-27T15:02:15.889000Z, 1533.62 2012-04-27T15:02:15.983000Z, 1533.62 2012-04-27T15:02:16.092000Z, 1533.61 2012-04-27T15:02:16.186000Z, 1533.61 2012-04-27T15:02:16.296000Z, 1533.61 2012-04-27T15:02:16.389000Z, 1533.61 2012-04-27T15:02:16.499000Z, 1533.61 2012-04-27T15:02:16.592000Z, 1533.61 2012-04-27T15:02:16.686000Z, 1533.61 2012-04-27T15:02:16.796000Z, 1533.61 2012-04-27T15:02:16.889000Z, 1533.61 2012-04-27T15:02:16.983000Z, 1533.61 2012-04-27T15:02:17.092000Z, 1533.61 2012-04-27T15:02:17.186000Z, 1533.61 2012-04-27T15:02:17.280000Z, 1533.61 2012-04-27T15:02:17.389000Z, 1533.61 2012-04-27T15:02:17.483000Z, 1533.61 2012-04-27T15:02:17.592000Z, 1533.61 2012-04-27T15:02:17.686000Z, 1533.61 2012-04-27T15:02:17.796000Z, 1533.62 2012-04-27T15:02:17.889000Z, 1533.62 2012-04-27T15:02:17.999000Z, 1533.63 2012-04-27T15:02:18.092000Z, 1533.63 2012-04-27T15:02:18.186000Z, 1533.63 2012-04-27T15:02:18.296000Z, 1533.64 2012-04-27T15:02:18.389000Z, 1533.64 2012-04-27T15:02:18.483000Z, 1533.64 2012-04-27T15:02:18.592000Z, 1533.64 2012-04-27T15:02:18.686000Z, 1533.64 2012-04-27T15:02:18.796000Z, 1533.64 2012-04-27T15:02:18.889000Z, 1533.64 2012-04-27T15:02:18.999000Z, 1533.64 2012-04-27T15:02:19.093000Z, 1533.64 2012-04-27T15:02:19.186000Z, 1533.63 2012-04-27T15:02:19.296000Z, 1533.63 2012-04-27T15:02:19.389000Z, 1533.63 2012-04-27T15:02:19.483000Z, 1533.63 2012-04-27T15:02:19.593000Z, 1533.63 2012-04-27T15:02:19.686000Z, 1533.63 2012-04-27T15:02:19.796000Z, 1533.63 2012-04-27T15:02:19.889000Z, 1533.63 2012-04-27T15:02:19.999000Z, 1533.63 2012-04-27T15:02:20.093000Z, 1533.63 2012-04-27T15:02:20.186000Z, 1533.63 2012-04-27T15:02:20.280000Z, 1533.63 2012-04-27T15:02:20.389000Z, 1533.64 2012-04-27T15:02:20.499000Z, 1533.64 2012-04-27T15:02:20.593000Z, 1533.64 2012-04-27T15:02:20.686000Z, 1533.64 2012-04-27T15:02:20.796000Z, 1533.64 2012-04-27T15:02:20.889000Z, 1533.64 2012-04-27T15:02:20.983000Z, 1533.64 2012-04-27T15:02:21.093000Z, 1533.64 2012-04-27T15:02:21.186000Z, 1533.65 2012-04-27T15:02:21.296000Z, 1533.64 2012-04-27T15:02:21.389000Z, 1533.64 2012-04-27T15:02:21.499000Z, 1533.64 2012-04-27T15:02:21.593000Z, 1533.64 2012-04-27T15:02:21.686000Z, 1533.63 2012-04-27T15:02:21.796000Z, 1533.63 2012-04-27T15:02:21.889000Z, 1533.63 2012-04-27T15:02:21.983000Z, 1533.62 2012-04-27T15:02:22.093000Z, 1533.62 2012-04-27T15:02:22.186000Z, 1533.62 2012-04-27T15:02:22.280000Z, 1533.62 2012-04-27T15:02:22.389000Z, 1533.62 2012-04-27T15:02:22.499000Z, 1533.62 2012-04-27T15:02:22.593000Z, 1533.61 2012-04-27T15:02:22.686000Z, 1533.61 2012-04-27T15:02:22.796000Z, 1533.61 2012-04-27T15:02:22.889000Z, 1533.61 2012-04-27T15:02:22.983000Z, 1533.61 2012-04-27T15:02:23.077000Z, 1533.61 2012-04-27T15:02:23.186000Z, 1533.61 2012-04-27T15:02:23.296000Z, 1533.61 2012-04-27T15:02:23.389000Z, 1533.61 2012-04-27T15:02:23.499000Z, 1533.61 2012-04-27T15:02:23.593000Z, 1533.61 2012-04-27T15:02:23.686000Z, 1533.60 2012-04-27T15:02:23.796000Z, 1533.60 2012-04-27T15:02:23.889000Z, 1533.60 2012-04-27T15:02:23.999000Z, 1533.60 2012-04-27T15:02:24.077000Z, 1533.60 2012-04-27T15:02:24.186000Z, 1533.61 2012-04-27T15:02:24.296000Z, 1533.61 2012-04-27T15:02:24.389000Z, 1533.62 2012-04-27T15:02:24.499000Z, 1533.63 2012-04-27T15:02:24.593000Z, 1533.63 2012-04-27T15:02:24.686000Z, 1533.64 2012-04-27T15:02:24.796000Z, 1533.64 2012-04-27T15:02:24.889000Z, 1533.65 2012-04-27T15:02:24.999000Z, 1533.65 2012-04-27T15:02:25.093000Z, 1533.65 2012-04-27T15:02:25.186000Z, 1533.65 2012-04-27T15:02:25.296000Z, 1533.66 2012-04-27T15:02:25.389000Z, 1533.66 2012-04-27T15:02:25.499000Z, 1533.66 2012-04-27T15:02:25.593000Z, 1533.65 2012-04-27T15:02:25.686000Z, 1533.65 2012-04-27T15:02:25.796000Z, 1533.65 2012-04-27T15:02:25.889000Z, 1533.64 2012-04-27T15:02:25.983000Z, 1533.64 2012-04-27T15:02:26.093000Z, 1533.64 2012-04-27T15:02:26.186000Z, 1533.63 2012-04-27T15:02:26.296000Z, 1533.63 2012-04-27T15:02:26.389000Z, 1533.63 2012-04-27T15:02:26.499000Z, 1533.62 2012-04-27T15:02:26.593000Z, 1533.62 2012-04-27T15:02:26.686000Z, 1533.62 2012-04-27T15:02:26.796000Z, 1533.62 2012-04-27T15:02:26.889000Z, 1533.61 2012-04-27T15:02:26.983000Z, 1533.61 2012-04-27T15:02:27.093000Z, 1533.61 2012-04-27T15:02:27.186000Z, 1533.61 2012-04-27T15:02:27.296000Z, 1533.61 2012-04-27T15:02:27.389000Z, 1533.61 2012-04-27T15:02:27.499000Z, 1533.61 2012-04-27T15:02:27.593000Z, 1533.61 2012-04-27T15:02:27.686000Z, 1533.61 2012-04-27T15:02:27.796000Z, 1533.61 2012-04-27T15:02:27.889000Z, 1533.61 2012-04-27T15:02:27.983000Z, 1533.62 2012-04-27T15:02:28.093000Z, 1533.62 2012-04-27T15:02:28.186000Z, 1533.63 2012-04-27T15:02:28.296000Z, 1533.63 2012-04-27T15:02:28.389000Z, 1533.64 2012-04-27T15:02:28.499000Z, 1533.64 2012-04-27T15:02:28.593000Z, 1533.64 2012-04-27T15:02:28.686000Z, 1533.65 2012-04-27T15:02:28.796000Z, 1533.65 2012-04-27T15:02:28.890000Z, 1533.65 2012-04-27T15:02:28.983000Z, 1533.65 2012-04-27T15:02:29.093000Z, 1533.65 2012-04-27T15:02:29.186000Z, 1533.65 2012-04-27T15:02:29.280000Z, 1533.65 2012-04-27T15:02:29.390000Z, 1533.64 2012-04-27T15:02:29.483000Z, 1533.64 2012-04-27T15:02:29.593000Z, 1533.64 2012-04-27T15:02:29.686000Z, 1533.63 2012-04-27T15:02:29.796000Z, 1533.63 2012-04-27T15:02:29.890000Z, 1533.63 2012-04-27T15:02:29.983000Z, 1533.62 2012-04-27T15:02:30.093000Z, 1533.62 2012-04-27T15:02:30.186000Z, 1533.62 2012-04-27T15:02:30.296000Z, 1533.62 2012-04-27T15:02:30.390000Z, 1533.62 2012-04-27T15:02:30.483000Z, 1533.61 2012-04-27T15:02:30.593000Z, 1533.61 2012-04-27T15:02:30.686000Z, 1533.61 2012-04-27T15:02:30.796000Z, 1533.61 2012-04-27T15:02:30.890000Z, 1533.61 2012-04-27T15:02:30.983000Z, 1533.61 2012-04-27T15:02:31.093000Z, 1533.61 2012-04-27T15:02:31.186000Z, 1533.61 2012-04-27T15:02:31.280000Z, 1533.61 2012-04-27T15:02:31.390000Z, 1533.61 2012-04-27T15:02:31.483000Z, 1533.61 2012-04-27T15:02:31.593000Z, 1533.61 2012-04-27T15:02:31.686000Z, 1533.61 2012-04-27T15:02:31.796000Z, 1533.61 2012-04-27T15:02:31.890000Z, 1533.62 2012-04-27T15:02:31.983000Z, 1533.63 2012-04-27T15:02:32.093000Z, 1533.63 2012-04-27T15:02:32.186000Z, 1533.64 2012-04-27T15:02:32.296000Z, 1533.65 2012-04-27T15:02:32.390000Z, 1533.65 2012-04-27T15:02:32.483000Z, 1533.66 2012-04-27T15:02:32.593000Z, 1533.66 2012-04-27T15:02:32.686000Z, 1533.66 2012-04-27T15:02:32.796000Z, 1533.67 2012-04-27T15:02:32.890000Z, 1533.67 2012-04-27T15:02:32.983000Z, 1533.67 2012-04-27T15:02:33.093000Z, 1533.67 2012-04-27T15:02:33.186000Z, 1533.67 2012-04-27T15:02:33.296000Z, 1533.67 2012-04-27T15:02:33.390000Z, 1533.67 2012-04-27T15:02:33.483000Z, 1533.67 2012-04-27T15:02:33.593000Z, 1533.67 2012-04-27T15:02:33.686000Z, 1533.67 2012-04-27T15:02:33.796000Z, 1533.67 2012-04-27T15:02:33.890000Z, 1533.66 2012-04-27T15:02:33.999000Z, 1533.66 2012-04-27T15:02:34.093000Z, 1533.65 2012-04-27T15:02:34.186000Z, 1533.65 2012-04-27T15:02:34.280000Z, 1533.64 2012-04-27T15:02:34.390000Z, 1533.64 2012-04-27T15:02:34.483000Z, 1533.63 2012-04-27T15:02:34.593000Z, 1533.63 2012-04-27T15:02:34.686000Z, 1533.63 2012-04-27T15:02:34.796000Z, 1533.62 2012-04-27T15:02:34.890000Z, 1533.62 2012-04-27T15:02:34.983000Z, 1533.62 2012-04-27T15:02:35.093000Z, 1533.62 2012-04-27T15:02:35.186000Z, 1533.62 2012-04-27T15:02:35.280000Z, 1533.61 2012-04-27T15:02:35.390000Z, 1533.61 2012-04-27T15:02:35.483000Z, 1533.61 2012-04-27T15:02:35.593000Z, 1533.61 2012-04-27T15:02:35.686000Z, 1533.61 2012-04-27T15:02:35.796000Z, 1533.61 2012-04-27T15:02:35.890000Z, 1533.61 2012-04-27T15:02:35.983000Z, 1533.61 2012-04-27T15:02:36.093000Z, 1533.61 2012-04-27T15:02:36.186000Z, 1533.61 2012-04-27T15:02:36.296000Z, 1533.61 2012-04-27T15:02:36.390000Z, 1533.61 2012-04-27T15:02:36.483000Z, 1533.61 2012-04-27T15:02:36.593000Z, 1533.61 2012-04-27T15:02:36.686000Z, 1533.61 2012-04-27T15:02:36.796000Z, 1533.61 2012-04-27T15:02:36.890000Z, 1533.62 2012-04-27T15:02:36.983000Z, 1533.63 2012-04-27T15:02:37.093000Z, 1533.63 2012-04-27T15:02:37.186000Z, 1533.64 2012-04-27T15:02:37.296000Z, 1533.65 2012-04-27T15:02:37.390000Z, 1533.65 2012-04-27T15:02:37.499000Z, 1533.66 2012-04-27T15:02:37.593000Z, 1533.66 2012-04-27T15:02:37.686000Z, 1533.66 2012-04-27T15:02:37.796000Z, 1533.67 2012-04-27T15:02:37.890000Z, 1533.67 2012-04-27T15:02:37.983000Z, 1533.67 2012-04-27T15:02:38.093000Z, 1533.67 2012-04-27T15:02:38.186000Z, 1533.68 2012-04-27T15:02:38.296000Z, 1533.68 2012-04-27T15:02:38.390000Z, 1533.68 2012-04-27T15:02:38.499000Z, 1533.68 2012-04-27T15:02:38.593000Z, 1533.67 2012-04-27T15:02:38.687000Z, 1533.67 2012-04-27T15:02:38.796000Z, 1533.67 2012-04-27T15:02:38.890000Z, 1533.67 2012-04-27T15:02:38.983000Z, 1533.66 2012-04-27T15:02:39.093000Z, 1533.66 2012-04-27T15:02:39.187000Z, 1533.65 2012-04-27T15:02:39.296000Z, 1533.65 2012-04-27T15:02:39.390000Z, 1533.64 2012-04-27T15:02:39.483000Z, 1533.64 2012-04-27T15:02:39.593000Z, 1533.63 2012-04-27T15:02:39.687000Z, 1533.63 2012-04-27T15:02:39.796000Z, 1533.63 2012-04-27T15:02:39.890000Z, 1533.62 2012-04-27T15:02:39.983000Z, 1533.62 2012-04-27T15:02:40.093000Z, 1533.62 2012-04-27T15:02:40.187000Z, 1533.62 2012-04-27T15:02:40.296000Z, 1533.62 2012-04-27T15:02:40.390000Z, 1533.61 2012-04-27T15:02:40.499000Z, 1533.61 2012-04-27T15:02:40.593000Z, 1533.61 2012-04-27T15:02:40.687000Z, 1533.61 2012-04-27T15:02:40.796000Z, 1533.61 2012-04-27T15:02:40.890000Z, 1533.61 2012-04-27T15:02:40.983000Z, 1533.61 2012-04-27T15:02:41.093000Z, 1533.61 2012-04-27T15:02:41.187000Z, 1533.60 2012-04-27T15:02:41.296000Z, 1533.60 2012-04-27T15:02:41.390000Z, 1533.60 2012-04-27T15:02:41.499000Z, 1533.60 2012-04-27T15:02:41.593000Z, 1533.60 2012-04-27T15:02:41.687000Z, 1533.60 2012-04-27T15:02:41.796000Z, 1533.60 2012-04-27T15:02:41.890000Z, 1533.60 2012-04-27T15:02:41.983000Z, 1533.60 2012-04-27T15:02:42.093000Z, 1533.60 2012-04-27T15:02:42.187000Z, 1533.61 2012-04-27T15:02:42.296000Z, 1533.61 2012-04-27T15:02:42.390000Z, 1533.61 2012-04-27T15:02:42.483000Z, 1533.61 2012-04-27T15:02:42.593000Z, 1533.61 2012-04-27T15:02:42.687000Z, 1533.62 2012-04-27T15:02:42.796000Z, 1533.62 2012-04-27T15:02:42.890000Z, 1533.62 2012-04-27T15:02:42.983000Z, 1533.63 2012-04-27T15:02:43.093000Z, 1533.63 2012-04-27T15:02:43.187000Z, 1533.63 2012-04-27T15:02:43.296000Z, 1533.64 2012-04-27T15:02:43.390000Z, 1533.64 2012-04-27T15:02:43.499000Z, 1533.64 2012-04-27T15:02:43.593000Z, 1533.64 2012-04-27T15:02:43.687000Z, 1533.65 2012-04-27T15:02:43.796000Z, 1533.65 2012-04-27T15:02:43.890000Z, 1533.65 2012-04-27T15:02:43.983000Z, 1533.65 2012-04-27T15:02:44.093000Z, 1533.66 2012-04-27T15:02:44.187000Z, 1533.66 2012-04-27T15:02:44.296000Z, 1533.66 2012-04-27T15:02:44.390000Z, 1533.66 2012-04-27T15:02:44.499000Z, 1533.66 2012-04-27T15:02:44.593000Z, 1533.66 2012-04-27T15:02:44.687000Z, 1533.66 2012-04-27T15:02:44.796000Z, 1533.66 2012-04-27T15:02:44.890000Z, 1533.67 2012-04-27T15:02:44.983000Z, 1533.67 2012-04-27T15:02:45.093000Z, 1533.67 2012-04-27T15:02:45.187000Z, 1533.67 2012-04-27T15:02:45.296000Z, 1533.67 2012-04-27T15:02:45.390000Z, 1533.67 2012-04-27T15:02:45.499000Z, 1533.67 2012-04-27T15:02:45.593000Z, 1533.66 2012-04-27T15:02:45.687000Z, 1533.66 2012-04-27T15:02:45.796000Z, 1533.66 2012-04-27T15:02:45.890000Z, 1533.65 2012-04-27T15:02:45.983000Z, 1533.65 2012-04-27T15:02:46.093000Z, 1533.64 2012-04-27T15:02:46.187000Z, 1533.64 2012-04-27T15:02:46.296000Z, 1533.63 2012-04-27T15:02:46.390000Z, 1533.63 2012-04-27T15:02:46.499000Z, 1533.63 2012-04-27T15:02:46.593000Z, 1533.62 2012-04-27T15:02:46.687000Z, 1533.62 2012-04-27T15:02:46.796000Z, 1533.62 2012-04-27T15:02:46.890000Z, 1533.62 2012-04-27T15:02:46.983000Z, 1533.62 2012-04-27T15:02:47.093000Z, 1533.61 2012-04-27T15:02:47.187000Z, 1533.61 2012-04-27T15:02:47.280000Z, 1533.61 2012-04-27T15:02:47.390000Z, 1533.61 2012-04-27T15:02:47.499000Z, 1533.61 2012-04-27T15:02:47.593000Z, 1533.61 2012-04-27T15:02:47.687000Z, 1533.61 2012-04-27T15:02:47.796000Z, 1533.61 2012-04-27T15:02:47.890000Z, 1533.61 2012-04-27T15:02:47.999000Z, 1533.61 2012-04-27T15:02:48.093000Z, 1533.60 2012-04-27T15:02:48.187000Z, 1533.60 2012-04-27T15:02:48.296000Z, 1533.60 2012-04-27T15:02:48.390000Z, 1533.60 2012-04-27T15:02:48.499000Z, 1533.60 2012-04-27T15:02:48.593000Z, 1533.60 2012-04-27T15:02:48.687000Z, 1533.60 2012-04-27T15:02:48.796000Z, 1533.61 2012-04-27T15:02:48.890000Z, 1533.62 2012-04-27T15:02:48.984000Z, 1533.62 2012-04-27T15:02:49.093000Z, 1533.63 2012-04-27T15:02:49.187000Z, 1533.64 2012-04-27T15:02:49.296000Z, 1533.64 2012-04-27T15:02:49.390000Z, 1533.65 2012-04-27T15:02:49.499000Z, 1533.65 2012-04-27T15:02:49.593000Z, 1533.66 2012-04-27T15:02:49.687000Z, 1533.66 2012-04-27T15:02:49.796000Z, 1533.66 2012-04-27T15:02:49.890000Z, 1533.67 2012-04-27T15:02:49.999000Z, 1533.67 2012-04-27T15:02:50.093000Z, 1533.67 2012-04-27T15:02:50.187000Z, 1533.67 2012-04-27T15:02:50.296000Z, 1533.67 2012-04-27T15:02:50.390000Z, 1533.67 2012-04-27T15:02:50.499000Z, 1533.67 2012-04-27T15:02:50.593000Z, 1533.67 2012-04-27T15:02:50.687000Z, 1533.67 2012-04-27T15:02:50.796000Z, 1533.67 2012-04-27T15:02:50.890000Z, 1533.67 2012-04-27T15:02:50.999000Z, 1533.67 2012-04-27T15:02:51.093000Z, 1533.67 2012-04-27T15:02:51.187000Z, 1533.67 2012-04-27T15:02:51.296000Z, 1533.67 2012-04-27T15:02:51.390000Z, 1533.67 2012-04-27T15:02:51.484000Z, 1533.66 2012-04-27T15:02:51.593000Z, 1533.66 2012-04-27T15:02:51.687000Z, 1533.66 2012-04-27T15:02:51.796000Z, 1533.65 2012-04-27T15:02:51.890000Z, 1533.65 2012-04-27T15:02:51.984000Z, 1533.64 2012-04-27T15:02:52.093000Z, 1533.64 2012-04-27T15:02:52.187000Z, 1533.63 2012-04-27T15:02:52.280000Z, 1533.63 2012-04-27T15:02:52.390000Z, 1533.63 2012-04-27T15:02:52.484000Z, 1533.62 2012-04-27T15:02:52.593000Z, 1533.62 2012-04-27T15:02:52.687000Z, 1533.62 2012-04-27T15:02:52.796000Z, 1533.62 2012-04-27T15:02:52.890000Z, 1533.61 2012-04-27T15:02:52.984000Z, 1533.61 2012-04-27T15:02:53.077000Z, 1533.61 2012-04-27T15:02:53.187000Z, 1533.61 2012-04-27T15:02:53.280000Z, 1533.61 2012-04-27T15:02:53.390000Z, 1533.61 2012-04-27T15:02:53.484000Z, 1533.61 2012-04-27T15:02:53.593000Z, 1533.61 2012-04-27T15:02:53.687000Z, 1533.61 2012-04-27T15:02:53.780000Z, 1533.61 2012-04-27T15:02:53.890000Z, 1533.61 2012-04-27T15:02:53.984000Z, 1533.60 2012-04-27T15:02:54.093000Z, 1533.60 2012-04-27T15:02:54.187000Z, 1533.60 2012-04-27T15:02:54.296000Z, 1533.61 2012-04-27T15:02:54.390000Z, 1533.61 2012-04-27T15:02:54.484000Z, 1533.62 2012-04-27T15:02:54.593000Z, 1533.62 2012-04-27T15:02:54.687000Z, 1533.63 2012-04-27T15:02:54.796000Z, 1533.64 2012-04-27T15:02:54.890000Z, 1533.64 2012-04-27T15:02:54.984000Z, 1533.65 2012-04-27T15:02:55.093000Z, 1533.65 2012-04-27T15:02:55.187000Z, 1533.66 2012-04-27T15:02:55.296000Z, 1533.66 2012-04-27T15:02:55.390000Z, 1533.67 2012-04-27T15:02:55.484000Z, 1533.67 2012-04-27T15:02:55.593000Z, 1533.67 2012-04-27T15:02:55.687000Z, 1533.67 2012-04-27T15:02:55.796000Z, 1533.67 2012-04-27T15:02:55.890000Z, 1533.67 2012-04-27T15:02:55.984000Z, 1533.67 2012-04-27T15:02:56.093000Z, 1533.67 2012-04-27T15:02:56.187000Z, 1533.67 2012-04-27T15:02:56.296000Z, 1533.67 2012-04-27T15:02:56.390000Z, 1533.67 2012-04-27T15:02:56.484000Z, 1533.66 2012-04-27T15:02:56.593000Z, 1533.66 2012-04-27T15:02:56.687000Z, 1533.66 2012-04-27T15:02:56.796000Z, 1533.65 2012-04-27T15:02:56.890000Z, 1533.65 2012-04-27T15:02:56.984000Z, 1533.65 2012-04-27T15:02:57.093000Z, 1533.64 2012-04-27T15:02:57.187000Z, 1533.64 2012-04-27T15:02:57.280000Z, 1533.63 2012-04-27T15:02:57.390000Z, 1533.63 2012-04-27T15:02:57.484000Z, 1533.63 2012-04-27T15:02:57.593000Z, 1533.62 2012-04-27T15:02:57.687000Z, 1533.62 2012-04-27T15:02:57.796000Z, 1533.62 2012-04-27T15:02:57.890000Z, 1533.61 2012-04-27T15:02:57.984000Z, 1533.61 2012-04-27T15:02:58.093000Z, 1533.61 2012-04-27T15:02:58.187000Z, 1533.61 2012-04-27T15:02:58.296000Z, 1533.61 2012-04-27T15:02:58.390000Z, 1533.61 2012-04-27T15:02:58.484000Z, 1533.61 2012-04-27T15:02:58.593000Z, 1533.60 2012-04-27T15:02:58.687000Z, 1533.60 2012-04-27T15:02:58.796000Z, 1533.60 2012-04-27T15:02:58.890000Z, 1533.60 2012-04-27T15:02:58.984000Z, 1533.60 2012-04-27T15:02:59.093000Z, 1533.60 2012-04-27T15:02:59.187000Z, 1533.60 2012-04-27T15:02:59.296000Z, 1533.60 2012-04-27T15:02:59.390000Z, 1533.60 2012-04-27T15:02:59.499000Z, 1533.60 2012-04-27T15:02:59.593000Z, 1533.60 2012-04-27T15:02:59.687000Z, 1533.60 2012-04-27T15:02:59.796000Z, 1533.60 2012-04-27T15:02:59.890000Z, 1533.60 2012-04-27T15:02:59.984000Z, 1533.60 2012-04-27T15:03:00.093000Z, 1533.60 2012-04-27T15:03:00.187000Z, 1533.60 2012-04-27T15:03:00.296000Z, 1533.60 2012-04-27T15:03:00.390000Z, 1533.60 2012-04-27T15:03:00.484000Z, 1533.60 2012-04-27T15:03:00.593000Z, 1533.61 2012-04-27T15:03:00.687000Z, 1533.62 2012-04-27T15:03:00.796000Z, 1533.63 2012-04-27T15:03:00.890000Z, 1533.63 2012-04-27T15:03:00.984000Z, 1533.64 2012-04-27T15:03:01.093000Z, 1533.64 2012-04-27T15:03:01.187000Z, 1533.65 2012-04-27T15:03:01.296000Z, 1533.65 2012-04-27T15:03:01.390000Z, 1533.65 2012-04-27T15:03:01.484000Z, 1533.65 2012-04-27T15:03:01.593000Z, 1533.66 2012-04-27T15:03:01.687000Z, 1533.66 2012-04-27T15:03:01.796000Z, 1533.66 2012-04-27T15:03:01.890000Z, 1533.66 2012-04-27T15:03:01.984000Z, 1533.66 2012-04-27T15:03:02.093000Z, 1533.66 2012-04-27T15:03:02.187000Z, 1533.66 2012-04-27T15:03:02.296000Z, 1533.66 2012-04-27T15:03:02.390000Z, 1533.65 2012-04-27T15:03:02.484000Z, 1533.65 2012-04-27T15:03:02.593000Z, 1533.64 2012-04-27T15:03:02.687000Z, 1533.64 2012-04-27T15:03:02.796000Z, 1533.63 2012-04-27T15:03:02.890000Z, 1533.63 2012-04-27T15:03:02.984000Z, 1533.63 2012-04-27T15:03:03.093000Z, 1533.62 2012-04-27T15:03:03.187000Z, 1533.62 2012-04-27T15:03:03.296000Z, 1533.62 2012-04-27T15:03:03.390000Z, 1533.61 2012-04-27T15:03:03.484000Z, 1533.61 2012-04-27T15:03:03.593000Z, 1533.61 2012-04-27T15:03:03.687000Z, 1533.61 2012-04-27T15:03:03.796000Z, 1533.61 2012-04-27T15:03:03.890000Z, 1533.60 2012-04-27T15:03:03.984000Z, 1533.60 2012-04-27T15:03:04.093000Z, 1533.60 2012-04-27T15:03:04.187000Z, 1533.60 2012-04-27T15:03:04.296000Z, 1533.60 2012-04-27T15:03:04.390000Z, 1533.60 2012-04-27T15:03:04.484000Z, 1533.60 2012-04-27T15:03:04.593000Z, 1533.60 2012-04-27T15:03:04.687000Z, 1533.60 2012-04-27T15:03:04.796000Z, 1533.60 2012-04-27T15:03:04.890000Z, 1533.60 2012-04-27T15:03:04.984000Z, 1533.60 2012-04-27T15:03:05.093000Z, 1533.60 2012-04-27T15:03:05.187000Z, 1533.60 2012-04-27T15:03:05.296000Z, 1533.61 2012-04-27T15:03:05.390000Z, 1533.61 2012-04-27T15:03:05.484000Z, 1533.62 2012-04-27T15:03:05.593000Z, 1533.63 2012-04-27T15:03:05.687000Z, 1533.64 2012-04-27T15:03:05.796000Z, 1533.64 2012-04-27T15:03:05.890000Z, 1533.64 2012-04-27T15:03:05.984000Z, 1533.65 2012-04-27T15:03:06.093000Z, 1533.65 2012-04-27T15:03:06.187000Z, 1533.65 2012-04-27T15:03:06.296000Z, 1533.66 2012-04-27T15:03:06.390000Z, 1533.66 2012-04-27T15:03:06.499000Z, 1533.66 2012-04-27T15:03:06.593000Z, 1533.66 2012-04-27T15:03:06.687000Z, 1533.66 2012-04-27T15:03:06.796000Z, 1533.66 2012-04-27T15:03:06.890000Z, 1533.66 2012-04-27T15:03:06.984000Z, 1533.66 2012-04-27T15:03:07.093000Z, 1533.65 2012-04-27T15:03:07.187000Z, 1533.65 2012-04-27T15:03:07.296000Z, 1533.64 2012-04-27T15:03:07.390000Z, 1533.64 2012-04-27T15:03:07.499000Z, 1533.63 2012-04-27T15:03:07.593000Z, 1533.63 2012-04-27T15:03:07.687000Z, 1533.63 2012-04-27T15:03:07.796000Z, 1533.62 2012-04-27T15:03:07.890000Z, 1533.62 2012-04-27T15:03:07.984000Z, 1533.62 2012-04-27T15:03:08.093000Z, 1533.61 2012-04-27T15:03:08.187000Z, 1533.61 2012-04-27T15:03:08.296000Z, 1533.61 2012-04-27T15:03:08.390000Z, 1533.61 2012-04-27T15:03:08.484000Z, 1533.61 2012-04-27T15:03:08.593000Z, 1533.61 2012-04-27T15:03:08.687000Z, 1533.60 2012-04-27T15:03:08.796000Z, 1533.60 2012-04-27T15:03:08.890000Z, 1533.60 2012-04-27T15:03:08.984000Z, 1533.60 2012-04-27T15:03:09.093000Z, 1533.60 2012-04-27T15:03:09.187000Z, 1533.60 2012-04-27T15:03:09.281000Z, 1533.60 2012-04-27T15:03:09.390000Z, 1533.60 2012-04-27T15:03:09.499000Z, 1533.60 2012-04-27T15:03:09.593000Z, 1533.60 2012-04-27T15:03:09.687000Z, 1533.61 2012-04-27T15:03:09.796000Z, 1533.61 2012-04-27T15:03:09.890000Z, 1533.62 2012-04-27T15:03:09.984000Z, 1533.63 2012-04-27T15:03:10.093000Z, 1533.64 2012-04-27T15:03:10.187000Z, 1533.64 2012-04-27T15:03:10.296000Z, 1533.65 2012-04-27T15:03:10.390000Z, 1533.65 2012-04-27T15:03:10.499000Z, 1533.65 2012-04-27T15:03:10.593000Z, 1533.66 2012-04-27T15:03:10.687000Z, 1533.66 2012-04-27T15:03:10.796000Z, 1533.66 2012-04-27T15:03:10.890000Z, 1533.67 2012-04-27T15:03:10.984000Z, 1533.67 2012-04-27T15:03:11.093000Z, 1533.67 2012-04-27T15:03:11.187000Z, 1533.67 2012-04-27T15:03:11.296000Z, 1533.66 2012-04-27T15:03:11.390000Z, 1533.66 2012-04-27T15:03:11.499000Z, 1533.66 2012-04-27T15:03:11.593000Z, 1533.66 2012-04-27T15:03:11.687000Z, 1533.66 2012-04-27T15:03:11.796000Z, 1533.66 2012-04-27T15:03:11.890000Z, 1533.65 2012-04-27T15:03:11.984000Z, 1533.65 2012-04-27T15:03:12.093000Z, 1533.64 2012-04-27T15:03:12.187000Z, 1533.64 2012-04-27T15:03:12.296000Z, 1533.63 2012-04-27T15:03:12.390000Z, 1533.63 2012-04-27T15:03:12.499000Z, 1533.63 2012-04-27T15:03:12.593000Z, 1533.62 2012-04-27T15:03:12.687000Z, 1533.62 2012-04-27T15:03:12.796000Z, 1533.62 2012-04-27T15:03:12.890000Z, 1533.62 2012-04-27T15:03:12.984000Z, 1533.61 2012-04-27T15:03:13.093000Z, 1533.61 2012-04-27T15:03:13.187000Z, 1533.61 2012-04-27T15:03:13.296000Z, 1533.61 2012-04-27T15:03:13.390000Z, 1533.61 2012-04-27T15:03:13.484000Z, 1533.61 2012-04-27T15:03:13.593000Z, 1533.61 2012-04-27T15:03:13.687000Z, 1533.61 2012-04-27T15:03:13.796000Z, 1533.60 2012-04-27T15:03:13.890000Z, 1533.60 2012-04-27T15:03:13.984000Z, 1533.60 2012-04-27T15:03:14.093000Z, 1533.60 2012-04-27T15:03:14.187000Z, 1533.60 2012-04-27T15:03:14.281000Z, 1533.60 2012-04-27T15:03:14.390000Z, 1533.60 2012-04-27T15:03:14.484000Z, 1533.60 2012-04-27T15:03:14.593000Z, 1533.60 2012-04-27T15:03:14.687000Z, 1533.60 2012-04-27T15:03:14.796000Z, 1533.60 2012-04-27T15:03:14.890000Z, 1533.60 2012-04-27T15:03:14.984000Z, 1533.60 2012-04-27T15:03:15.093000Z, 1533.60 2012-04-27T15:03:15.187000Z, 1533.60 2012-04-27T15:03:15.296000Z, 1533.60 2012-04-27T15:03:15.390000Z, 1533.60 2012-04-27T15:03:15.484000Z, 1533.60 2012-04-27T15:03:15.593000Z, 1533.60 2012-04-27T15:03:15.687000Z, 1533.60 2012-04-27T15:03:15.796000Z, 1533.60 2012-04-27T15:03:15.890000Z, 1533.60 2012-04-27T15:03:15.984000Z, 1533.61 2012-04-27T15:03:16.093000Z, 1533.61 2012-04-27T15:03:16.187000Z, 1533.62 2012-04-27T15:03:16.296000Z, 1533.62 2012-04-27T15:03:16.390000Z, 1533.63 2012-04-27T15:03:16.484000Z, 1533.64 2012-04-27T15:03:16.593000Z, 1533.64 2012-04-27T15:03:16.687000Z, 1533.65 2012-04-27T15:03:16.796000Z, 1533.66 2012-04-27T15:03:16.890000Z, 1533.66 2012-04-27T15:03:16.984000Z, 1533.66 2012-04-27T15:03:17.093000Z, 1533.67 2012-04-27T15:03:17.187000Z, 1533.67 2012-04-27T15:03:17.281000Z, 1533.67 2012-04-27T15:03:17.390000Z, 1533.67 2012-04-27T15:03:17.484000Z, 1533.67 2012-04-27T15:03:17.593000Z, 1533.67 2012-04-27T15:03:17.687000Z, 1533.67 2012-04-27T15:03:17.796000Z, 1533.67 2012-04-27T15:03:17.890000Z, 1533.67 2012-04-27T15:03:17.984000Z, 1533.67 2012-04-27T15:03:18.093000Z, 1533.67 2012-04-27T15:03:18.187000Z, 1533.67 2012-04-27T15:03:18.281000Z, 1533.66 2012-04-27T15:03:18.390000Z, 1533.66 2012-04-27T15:03:18.484000Z, 1533.66 2012-04-27T15:03:18.593000Z, 1533.65 2012-04-27T15:03:18.687000Z, 1533.65 2012-04-27T15:03:18.796000Z, 1533.64 2012-04-27T15:03:18.890000Z, 1533.64 2012-04-27T15:03:18.984000Z, 1533.63 2012-04-27T15:03:19.093000Z, 1533.63 2012-04-27T15:03:19.187000Z, 1533.63 2012-04-27T15:03:19.296000Z, 1533.63 2012-04-27T15:03:19.390000Z, 1533.62 2012-04-27T15:03:19.484000Z, 1533.62 2012-04-27T15:03:19.593000Z, 1533.62 2012-04-27T15:03:19.687000Z, 1533.62 2012-04-27T15:03:19.796000Z, 1533.62 2012-04-27T15:03:19.890000Z, 1533.62 2012-04-27T15:03:19.984000Z, 1533.62 2012-04-27T15:03:20.093000Z, 1533.61 2012-04-27T15:03:20.187000Z, 1533.61 2012-04-27T15:03:20.296000Z, 1533.61 2012-04-27T15:03:20.390000Z, 1533.61 2012-04-27T15:03:20.484000Z, 1533.61 2012-04-27T15:03:20.593000Z, 1533.61 2012-04-27T15:03:20.687000Z, 1533.61 2012-04-27T15:03:20.796000Z, 1533.61 2012-04-27T15:03:20.890000Z, 1533.61 2012-04-27T15:03:20.984000Z, 1533.61 2012-04-27T15:03:21.093000Z, 1533.61 2012-04-27T15:03:21.187000Z, 1533.62 2012-04-27T15:03:21.281000Z, 1533.62 2012-04-27T15:03:21.390000Z, 1533.63 2012-04-27T15:03:21.484000Z, 1533.64 2012-04-27T15:03:21.593000Z, 1533.64 2012-04-27T15:03:21.687000Z, 1533.65 2012-04-27T15:03:21.796000Z, 1533.65 2012-04-27T15:03:21.890000Z, 1533.66 2012-04-27T15:03:21.984000Z, 1533.66 2012-04-27T15:03:22.093000Z, 1533.66 2012-04-27T15:03:22.187000Z, 1533.66 2012-04-27T15:03:22.281000Z, 1533.67 2012-04-27T15:03:22.390000Z, 1533.67 2012-04-27T15:03:22.484000Z, 1533.67 2012-04-27T15:03:22.593000Z, 1533.67 2012-04-27T15:03:22.687000Z, 1533.67 2012-04-27T15:03:22.796000Z, 1533.67 2012-04-27T15:03:22.890000Z, 1533.67 2012-04-27T15:03:22.984000Z, 1533.67 2012-04-27T15:03:23.093000Z, 1533.66 2012-04-27T15:03:23.187000Z, 1533.66 2012-04-27T15:03:23.296000Z, 1533.66 2012-04-27T15:03:23.390000Z, 1533.65 2012-04-27T15:03:23.484000Z, 1533.65 2012-04-27T15:03:23.593000Z, 1533.64 2012-04-27T15:03:23.687000Z, 1533.64 2012-04-27T15:03:23.796000Z, 1533.64 2012-04-27T15:03:23.890000Z, 1533.63 2012-04-27T15:03:23.984000Z, 1533.63 2012-04-27T15:03:24.093000Z, 1533.63 2012-04-27T15:03:24.187000Z, 1533.63 2012-04-27T15:03:24.296000Z, 1533.62 2012-04-27T15:03:24.390000Z, 1533.62 2012-04-27T15:03:24.484000Z, 1533.62 2012-04-27T15:03:24.593000Z, 1533.62 2012-04-27T15:03:24.687000Z, 1533.62 2012-04-27T15:03:24.796000Z, 1533.62 2012-04-27T15:03:24.890000Z, 1533.62 2012-04-27T15:03:24.984000Z, 1533.62 2012-04-27T15:03:25.093000Z, 1533.62 2012-04-27T15:03:25.187000Z, 1533.61 2012-04-27T15:03:25.296000Z, 1533.61 2012-04-27T15:03:25.390000Z, 1533.61 2012-04-27T15:03:25.484000Z, 1533.61 2012-04-27T15:03:25.593000Z, 1533.61 2012-04-27T15:03:25.687000Z, 1533.61 2012-04-27T15:03:25.796000Z, 1533.61 2012-04-27T15:03:25.890000Z, 1533.62 2012-04-27T15:03:25.984000Z, 1533.62 2012-04-27T15:03:26.093000Z, 1533.63 2012-04-27T15:03:26.187000Z, 1533.63 2012-04-27T15:03:26.296000Z, 1533.64 2012-04-27T15:03:26.390000Z, 1533.64 2012-04-27T15:03:26.484000Z, 1533.65 2012-04-27T15:03:26.593000Z, 1533.65 2012-04-27T15:03:26.687000Z, 1533.66 2012-04-27T15:03:26.796000Z, 1533.66 2012-04-27T15:03:26.890000Z, 1533.66 2012-04-27T15:03:26.984000Z, 1533.66 2012-04-27T15:03:27.093000Z, 1533.66 2012-04-27T15:03:27.187000Z, 1533.66 2012-04-27T15:03:27.297000Z, 1533.66 2012-04-27T15:03:27.390000Z, 1533.66 2012-04-27T15:03:27.484000Z, 1533.66 2012-04-27T15:03:27.593000Z, 1533.66 2012-04-27T15:03:27.687000Z, 1533.66 2012-04-27T15:03:27.797000Z, 1533.66 2012-04-27T15:03:27.890000Z, 1533.65 2012-04-27T15:03:27.984000Z, 1533.65 2012-04-27T15:03:28.093000Z, 1533.64 2012-04-27T15:03:28.187000Z, 1533.64 2012-04-27T15:03:28.297000Z, 1533.64 2012-04-27T15:03:28.390000Z, 1533.63 2012-04-27T15:03:28.500000Z, 1533.63 2012-04-27T15:03:28.593000Z, 1533.63 2012-04-27T15:03:28.687000Z, 1533.63 2012-04-27T15:03:28.797000Z, 1533.62 2012-04-27T15:03:28.890000Z, 1533.62 2012-04-27T15:03:28.984000Z, 1533.62 2012-04-27T15:03:29.093000Z, 1533.62 2012-04-27T15:03:29.187000Z, 1533.62 2012-04-27T15:03:29.297000Z, 1533.62 2012-04-27T15:03:29.390000Z, 1533.62 2012-04-27T15:03:29.484000Z, 1533.61 2012-04-27T15:03:29.593000Z, 1533.61 2012-04-27T15:03:29.687000Z, 1533.61 2012-04-27T15:03:29.797000Z, 1533.61 2012-04-27T15:03:29.890000Z, 1533.61 2012-04-27T15:03:29.984000Z, 1533.61 2012-04-27T15:03:30.093000Z, 1533.61 2012-04-27T15:03:30.187000Z, 1533.61 2012-04-27T15:03:30.297000Z, 1533.61 2012-04-27T15:03:30.390000Z, 1533.61 2012-04-27T15:03:30.500000Z, 1533.61 2012-04-27T15:03:30.593000Z, 1533.61 2012-04-27T15:03:30.687000Z, 1533.61 2012-04-27T15:03:30.797000Z, 1533.61 2012-04-27T15:03:30.890000Z, 1533.62 2012-04-27T15:03:30.984000Z, 1533.62 2012-04-27T15:03:31.093000Z, 1533.63 2012-04-27T15:03:31.187000Z, 1533.64 2012-04-27T15:03:31.281000Z, 1533.64 2012-04-27T15:03:31.390000Z, 1533.65 2012-04-27T15:03:31.484000Z, 1533.65 2012-04-27T15:03:31.593000Z, 1533.66 2012-04-27T15:03:31.687000Z, 1533.66 2012-04-27T15:03:31.797000Z, 1533.67 2012-04-27T15:03:31.890000Z, 1533.67 2012-04-27T15:03:31.984000Z, 1533.67 2012-04-27T15:03:32.093000Z, 1533.67 2012-04-27T15:03:32.187000Z, 1533.67 2012-04-27T15:03:32.297000Z, 1533.67 2012-04-27T15:03:32.390000Z, 1533.67 2012-04-27T15:03:32.500000Z, 1533.68 2012-04-27T15:03:32.593000Z, 1533.68 2012-04-27T15:03:32.687000Z, 1533.68 2012-04-27T15:03:32.797000Z, 1533.68 2012-04-27T15:03:32.890000Z, 1533.67 2012-04-27T15:03:32.984000Z, 1533.67 2012-04-27T15:03:33.093000Z, 1533.67 2012-04-27T15:03:33.187000Z, 1533.67 2012-04-27T15:03:33.297000Z, 1533.66 2012-04-27T15:03:33.390000Z, 1533.66 2012-04-27T15:03:33.500000Z, 1533.65 2012-04-27T15:03:33.593000Z, 1533.65 2012-04-27T15:03:33.687000Z, 1533.65 2012-04-27T15:03:33.797000Z, 1533.64 2012-04-27T15:03:33.890000Z, 1533.64 2012-04-27T15:03:33.984000Z, 1533.63 2012-04-27T15:03:34.093000Z, 1533.63 2012-04-27T15:03:34.187000Z, 1533.63 2012-04-27T15:03:34.297000Z, 1533.63 2012-04-27T15:03:34.390000Z, 1533.62 2012-04-27T15:03:34.500000Z, 1533.62 2012-04-27T15:03:34.593000Z, 1533.62 2012-04-27T15:03:34.687000Z, 1533.62 2012-04-27T15:03:34.797000Z, 1533.62 2012-04-27T15:03:34.890000Z, 1533.62 2012-04-27T15:03:34.984000Z, 1533.62 2012-04-27T15:03:35.093000Z, 1533.62 2012-04-27T15:03:35.187000Z, 1533.61 2012-04-27T15:03:35.281000Z, 1533.61 2012-04-27T15:03:35.390000Z, 1533.61 2012-04-27T15:03:35.500000Z, 1533.61 2012-04-27T15:03:35.593000Z, 1533.61 2012-04-27T15:03:35.687000Z, 1533.61 2012-04-27T15:03:35.797000Z, 1533.61 2012-04-27T15:03:35.890000Z, 1533.61 2012-04-27T15:03:35.984000Z, 1533.61 2012-04-27T15:03:36.093000Z, 1533.61 2012-04-27T15:03:36.187000Z, 1533.61 2012-04-27T15:03:36.281000Z, 1533.62 2012-04-27T15:03:36.390000Z, 1533.62 2012-04-27T15:03:36.484000Z, 1533.62 2012-04-27T15:03:36.593000Z, 1533.63 2012-04-27T15:03:36.687000Z, 1533.63 2012-04-27T15:03:36.797000Z, 1533.64 2012-04-27T15:03:36.890000Z, 1533.64 2012-04-27T15:03:36.984000Z, 1533.65 2012-04-27T15:03:37.094000Z, 1533.65 2012-04-27T15:03:37.187000Z, 1533.66 2012-04-27T15:03:37.281000Z, 1533.66 2012-04-27T15:03:37.390000Z, 1533.66 2012-04-27T15:03:37.484000Z, 1533.67 2012-04-27T15:03:37.594000Z, 1533.67 2012-04-27T15:03:37.687000Z, 1533.67 2012-04-27T15:03:37.781000Z, 1533.67 2012-04-27T15:03:37.890000Z, 1533.67 2012-04-27T15:03:37.984000Z, 1533.68 2012-04-27T15:03:38.094000Z, 1533.68 2012-04-27T15:03:38.187000Z, 1533.68 2012-04-27T15:03:38.297000Z, 1533.68 2012-04-27T15:03:38.390000Z, 1533.68 2012-04-27T15:03:38.484000Z, 1533.68 2012-04-27T15:03:38.594000Z, 1533.68 2012-04-27T15:03:38.687000Z, 1533.68 2012-04-27T15:03:38.797000Z, 1533.68 2012-04-27T15:03:38.890000Z, 1533.68 2012-04-27T15:03:38.984000Z, 1533.68 2012-04-27T15:03:39.094000Z, 1533.67 2012-04-27T15:03:39.187000Z, 1533.67 2012-04-27T15:03:39.281000Z, 1533.67 2012-04-27T15:03:39.390000Z, 1533.67 2012-04-27T15:03:39.484000Z, 1533.67 2012-04-27T15:03:39.594000Z, 1533.66 2012-04-27T15:03:39.687000Z, 1533.66 2012-04-27T15:03:39.797000Z, 1533.65 2012-04-27T15:03:39.890000Z, 1533.65 2012-04-27T15:03:39.984000Z, 1533.64 2012-04-27T15:03:40.094000Z, 1533.64 2012-04-27T15:03:40.187000Z, 1533.64 2012-04-27T15:03:40.297000Z, 1533.63 2012-04-27T15:03:40.390000Z, 1533.63 2012-04-27T15:03:40.484000Z, 1533.63 2012-04-27T15:03:40.594000Z, 1533.63 2012-04-27T15:03:40.687000Z, 1533.62 2012-04-27T15:03:40.797000Z, 1533.62 2012-04-27T15:03:40.890000Z, 1533.62 2012-04-27T15:03:40.984000Z, 1533.62 2012-04-27T15:03:41.094000Z, 1533.62 2012-04-27T15:03:41.187000Z, 1533.62 2012-04-27T15:03:41.297000Z, 1533.62 2012-04-27T15:03:41.390000Z, 1533.62 2012-04-27T15:03:41.484000Z, 1533.62 2012-04-27T15:03:41.594000Z, 1533.62 2012-04-27T15:03:41.687000Z, 1533.61 2012-04-27T15:03:41.797000Z, 1533.61 2012-04-27T15:03:41.890000Z, 1533.61 2012-04-27T15:03:41.984000Z, 1533.61 2012-04-27T15:03:42.094000Z, 1533.61 2012-04-27T15:03:42.187000Z, 1533.61 2012-04-27T15:03:42.281000Z, 1533.62 2012-04-27T15:03:42.390000Z, 1533.63 2012-04-27T15:03:42.484000Z, 1533.63 2012-04-27T15:03:42.594000Z, 1533.64 2012-04-27T15:03:42.687000Z, 1533.65 2012-04-27T15:03:42.797000Z, 1533.65 2012-04-27T15:03:42.890000Z, 1533.66 2012-04-27T15:03:42.984000Z, 1533.66 2012-04-27T15:03:43.094000Z, 1533.67 2012-04-27T15:03:43.187000Z, 1533.67 2012-04-27T15:03:43.281000Z, 1533.67 2012-04-27T15:03:43.390000Z, 1533.68 2012-04-27T15:03:43.484000Z, 1533.68 2012-04-27T15:03:43.594000Z, 1533.68 2012-04-27T15:03:43.687000Z, 1533.68 2012-04-27T15:03:43.781000Z, 1533.68 2012-04-27T15:03:43.890000Z, 1533.68 2012-04-27T15:03:43.984000Z, 1533.68 2012-04-27T15:03:44.094000Z, 1533.68 2012-04-27T15:03:44.187000Z, 1533.68 2012-04-27T15:03:44.297000Z, 1533.68 2012-04-27T15:03:44.390000Z, 1533.67 2012-04-27T15:03:44.484000Z, 1533.67 2012-04-27T15:03:44.594000Z, 1533.66 2012-04-27T15:03:44.687000Z, 1533.66 2012-04-27T15:03:44.797000Z, 1533.65 2012-04-27T15:03:44.890000Z, 1533.65 2012-04-27T15:03:44.984000Z, 1533.64 2012-04-27T15:03:45.094000Z, 1533.64 2012-04-27T15:03:45.187000Z, 1533.64 2012-04-27T15:03:45.297000Z, 1533.63 2012-04-27T15:03:45.390000Z, 1533.63 2012-04-27T15:03:45.484000Z, 1533.63 2012-04-27T15:03:45.594000Z, 1533.63 2012-04-27T15:03:45.687000Z, 1533.62 2012-04-27T15:03:45.797000Z, 1533.62 2012-04-27T15:03:45.890000Z, 1533.62 2012-04-27T15:03:45.984000Z, 1533.62 2012-04-27T15:03:46.094000Z, 1533.62 2012-04-27T15:03:46.187000Z, 1533.62 2012-04-27T15:03:46.297000Z, 1533.62 2012-04-27T15:03:46.390000Z, 1533.61 2012-04-27T15:03:46.484000Z, 1533.61 2012-04-27T15:03:46.594000Z, 1533.61 2012-04-27T15:03:46.687000Z, 1533.61 2012-04-27T15:03:46.797000Z, 1533.61 2012-04-27T15:03:46.891000Z, 1533.61 2012-04-27T15:03:46.984000Z, 1533.61 2012-04-27T15:03:47.094000Z, 1533.61 2012-04-27T15:03:47.187000Z, 1533.61 2012-04-27T15:03:47.297000Z, 1533.61 2012-04-27T15:03:47.391000Z, 1533.61 2012-04-27T15:03:47.484000Z, 1533.61 2012-04-27T15:03:47.594000Z, 1533.61 2012-04-27T15:03:47.687000Z, 1533.61 2012-04-27T15:03:47.797000Z, 1533.61 2012-04-27T15:03:47.891000Z, 1533.62 2012-04-27T15:03:47.984000Z, 1533.62 2012-04-27T15:03:48.094000Z, 1533.63 2012-04-27T15:03:48.187000Z, 1533.64 2012-04-27T15:03:48.297000Z, 1533.64 2012-04-27T15:03:48.391000Z, 1533.65 2012-04-27T15:03:48.484000Z, 1533.65 2012-04-27T15:03:48.594000Z, 1533.65 2012-04-27T15:03:48.687000Z, 1533.66 2012-04-27T15:03:48.797000Z, 1533.66 2012-04-27T15:03:48.891000Z, 1533.66 2012-04-27T15:03:48.984000Z, 1533.66 2012-04-27T15:03:49.094000Z, 1533.66 2012-04-27T15:03:49.187000Z, 1533.66 2012-04-27T15:03:49.297000Z, 1533.66 2012-04-27T15:03:49.391000Z, 1533.66 2012-04-27T15:03:49.484000Z, 1533.66 2012-04-27T15:03:49.594000Z, 1533.66 2012-04-27T15:03:49.687000Z, 1533.66 2012-04-27T15:03:49.797000Z, 1533.65 2012-04-27T15:03:49.891000Z, 1533.65 2012-04-27T15:03:49.984000Z, 1533.65 2012-04-27T15:03:50.094000Z, 1533.64 2012-04-27T15:03:50.187000Z, 1533.64 2012-04-27T15:03:50.297000Z, 1533.63 2012-04-27T15:03:50.391000Z, 1533.63 2012-04-27T15:03:50.484000Z, 1533.63 2012-04-27T15:03:50.594000Z, 1533.63 2012-04-27T15:03:50.687000Z, 1533.62 2012-04-27T15:03:50.781000Z, 1533.62 2012-04-27T15:03:50.891000Z, 1533.62 2012-04-27T15:03:50.984000Z, 1533.62 2012-04-27T15:03:51.094000Z, 1533.62 2012-04-27T15:03:51.187000Z, 1533.62 2012-04-27T15:03:51.297000Z, 1533.61 2012-04-27T15:03:51.391000Z, 1533.61 2012-04-27T15:03:51.484000Z, 1533.61 2012-04-27T15:03:51.594000Z, 1533.61 2012-04-27T15:03:51.687000Z, 1533.61 2012-04-27T15:03:51.797000Z, 1533.61 2012-04-27T15:03:51.891000Z, 1533.61 2012-04-27T15:03:51.984000Z, 1533.61 2012-04-27T15:03:52.094000Z, 1533.61 2012-04-27T15:03:52.187000Z, 1533.61 2012-04-27T15:03:52.297000Z, 1533.61 2012-04-27T15:03:52.391000Z, 1533.61 2012-04-27T15:03:52.500000Z, 1533.61 2012-04-27T15:03:52.594000Z, 1533.61 2012-04-27T15:03:52.687000Z, 1533.60 2012-04-27T15:03:52.797000Z, 1533.60 2012-04-27T15:03:52.891000Z, 1533.60 2012-04-27T15:03:52.984000Z, 1533.60 2012-04-27T15:03:53.094000Z, 1533.60 2012-04-27T15:03:53.187000Z, 1533.60 2012-04-27T15:03:53.281000Z, 1533.60 2012-04-27T15:03:53.391000Z, 1533.60 2012-04-27T15:03:53.484000Z, 1533.60 2012-04-27T15:03:53.594000Z, 1533.61 2012-04-27T15:03:53.687000Z, 1533.61 2012-04-27T15:03:53.797000Z, 1533.62 2012-04-27T15:03:53.891000Z, 1533.62 2012-04-27T15:03:53.984000Z, 1533.63 2012-04-27T15:03:54.094000Z, 1533.63 2012-04-27T15:03:54.187000Z, 1533.64 2012-04-27T15:03:54.281000Z, 1533.64 2012-04-27T15:03:54.391000Z, 1533.65 2012-04-27T15:03:54.500000Z, 1533.65 2012-04-27T15:03:54.594000Z, 1533.66 2012-04-27T15:03:54.687000Z, 1533.66 2012-04-27T15:03:54.797000Z, 1533.66 2012-04-27T15:03:54.891000Z, 1533.66 2012-04-27T15:03:54.984000Z, 1533.67 2012-04-27T15:03:55.094000Z, 1533.67 2012-04-27T15:03:55.187000Z, 1533.67 2012-04-27T15:03:55.297000Z, 1533.67 2012-04-27T15:03:55.391000Z, 1533.67 2012-04-27T15:03:55.484000Z, 1533.67 2012-04-27T15:03:55.594000Z, 1533.66 2012-04-27T15:03:55.687000Z, 1533.66 2012-04-27T15:03:55.797000Z, 1533.66 2012-04-27T15:03:55.891000Z, 1533.66 2012-04-27T15:03:55.984000Z, 1533.65 2012-04-27T15:03:56.094000Z, 1533.65 2012-04-27T15:03:56.187000Z, 1533.64 2012-04-27T15:03:56.297000Z, 1533.64 2012-04-27T15:03:56.391000Z, 1533.63 2012-04-27T15:03:56.484000Z, 1533.63 2012-04-27T15:03:56.594000Z, 1533.62 2012-04-27T15:03:56.688000Z, 1533.62 2012-04-27T15:03:56.797000Z, 1533.62 2012-04-27T15:03:56.891000Z, 1533.62 2012-04-27T15:03:56.984000Z, 1533.61 2012-04-27T15:03:57.094000Z, 1533.61 2012-04-27T15:03:57.188000Z, 1533.61 2012-04-27T15:03:57.281000Z, 1533.61 2012-04-27T15:03:57.391000Z, 1533.61 2012-04-27T15:03:57.484000Z, 1533.61 2012-04-27T15:03:57.594000Z, 1533.61 2012-04-27T15:03:57.688000Z, 1533.60 2012-04-27T15:03:57.797000Z, 1533.60 2012-04-27T15:03:57.891000Z, 1533.60 2012-04-27T15:03:57.984000Z, 1533.60 2012-04-27T15:03:58.094000Z, 1533.60 2012-04-27T15:03:58.188000Z, 1533.60 2012-04-27T15:03:58.297000Z, 1533.60 2012-04-27T15:03:58.391000Z, 1533.60 2012-04-27T15:03:58.500000Z, 1533.60 2012-04-27T15:03:58.594000Z, 1533.60 2012-04-27T15:03:58.688000Z, 1533.60 2012-04-27T15:03:58.797000Z, 1533.60 2012-04-27T15:03:58.891000Z, 1533.60 2012-04-27T15:03:58.984000Z, 1533.60 2012-04-27T15:03:59.078000Z, 1533.60 2012-04-27T15:03:59.188000Z, 1533.60 2012-04-27T15:03:59.297000Z, 1533.60 2012-04-27T15:03:59.391000Z, 1533.60 2012-04-27T15:03:59.484000Z, 1533.60 2012-04-27T15:03:59.594000Z, 1533.60 2012-04-27T15:03:59.688000Z, 1533.60 2012-04-27T15:03:59.797000Z, 1533.60 2012-04-27T15:03:59.891000Z, 1533.60 2012-04-27T15:03:59.984000Z, 1533.60 2012-04-27T15:04:00.094000Z, 1533.60 2012-04-27T15:04:00.188000Z, 1533.60 2012-04-27T15:04:00.281000Z, 1533.61 2012-04-27T15:04:00.391000Z, 1533.61 2012-04-27T15:04:00.484000Z, 1533.62 2012-04-27T15:04:00.594000Z, 1533.63 2012-04-27T15:04:00.688000Z, 1533.64 2012-04-27T15:04:00.797000Z, 1533.64 2012-04-27T15:04:00.891000Z, 1533.65 2012-04-27T15:04:00.984000Z, 1533.65 2012-04-27T15:04:01.094000Z, 1533.66 2012-04-27T15:04:01.188000Z, 1533.66 2012-04-27T15:04:01.297000Z, 1533.66 2012-04-27T15:04:01.391000Z, 1533.67 2012-04-27T15:04:01.484000Z, 1533.67 2012-04-27T15:04:01.594000Z, 1533.67 2012-04-27T15:04:01.688000Z, 1533.67 2012-04-27T15:04:01.797000Z, 1533.67 2012-04-27T15:04:01.891000Z, 1533.67 2012-04-27T15:04:01.984000Z, 1533.67 2012-04-27T15:04:02.094000Z, 1533.67 2012-04-27T15:04:02.188000Z, 1533.67 2012-04-27T15:04:02.297000Z, 1533.66 2012-04-27T15:04:02.391000Z, 1533.66 2012-04-27T15:04:02.484000Z, 1533.66 2012-04-27T15:04:02.594000Z, 1533.66 2012-04-27T15:04:02.688000Z, 1533.65 2012-04-27T15:04:02.797000Z, 1533.65 2012-04-27T15:04:02.891000Z, 1533.64 2012-04-27T15:04:02.984000Z, 1533.64 2012-04-27T15:04:03.094000Z, 1533.63 2012-04-27T15:04:03.188000Z, 1533.63 2012-04-27T15:04:03.297000Z, 1533.62 2012-04-27T15:04:03.391000Z, 1533.62 2012-04-27T15:04:03.484000Z, 1533.62 2012-04-27T15:04:03.594000Z, 1533.62 2012-04-27T15:04:03.688000Z, 1533.61 2012-04-27T15:04:03.797000Z, 1533.61 2012-04-27T15:04:03.891000Z, 1533.61 2012-04-27T15:04:03.984000Z, 1533.61 2012-04-27T15:04:04.094000Z, 1533.61 2012-04-27T15:04:04.188000Z, 1533.61 2012-04-27T15:04:04.281000Z, 1533.61 2012-04-27T15:04:04.391000Z, 1533.60 2012-04-27T15:04:04.484000Z, 1533.60 2012-04-27T15:04:04.594000Z, 1533.60 2012-04-27T15:04:04.688000Z, 1533.60 2012-04-27T15:04:04.797000Z, 1533.60 2012-04-27T15:04:04.891000Z, 1533.60 2012-04-27T15:04:05.000000Z, 1533.60 2012-04-27T15:04:05.094000Z, 1533.60 2012-04-27T15:04:05.188000Z, 1533.60 2012-04-27T15:04:05.281000Z, 1533.60 2012-04-27T15:04:05.391000Z, 1533.60 2012-04-27T15:04:05.484000Z, 1533.61 2012-04-27T15:04:05.594000Z, 1533.62 2012-04-27T15:04:05.688000Z, 1533.63 2012-04-27T15:04:05.797000Z, 1533.64 2012-04-27T15:04:05.891000Z, 1533.64 2012-04-27T15:04:05.984000Z, 1533.65 2012-04-27T15:04:06.094000Z, 1533.65 2012-04-27T15:04:06.188000Z, 1533.66 2012-04-27T15:04:06.297000Z, 1533.66 2012-04-27T15:04:06.391000Z, 1533.66 2012-04-27T15:04:06.485000Z, 1533.67 2012-04-27T15:04:06.594000Z, 1533.67 2012-04-27T15:04:06.688000Z, 1533.67 2012-04-27T15:04:06.797000Z, 1533.67 2012-04-27T15:04:06.891000Z, 1533.68 2012-04-27T15:04:06.985000Z, 1533.68 2012-04-27T15:04:07.094000Z, 1533.68 2012-04-27T15:04:07.188000Z, 1533.68 2012-04-27T15:04:07.297000Z, 1533.68 2012-04-27T15:04:07.391000Z, 1533.67 2012-04-27T15:04:07.485000Z, 1533.67 2012-04-27T15:04:07.594000Z, 1533.67 2012-04-27T15:04:07.688000Z, 1533.66 2012-04-27T15:04:07.797000Z, 1533.66 2012-04-27T15:04:07.891000Z, 1533.65 2012-04-27T15:04:08.000000Z, 1533.65 2012-04-27T15:04:08.094000Z, 1533.64 2012-04-27T15:04:08.188000Z, 1533.64 2012-04-27T15:04:08.281000Z, 1533.63 2012-04-27T15:04:08.391000Z, 1533.63 2012-04-27T15:04:08.485000Z, 1533.63 2012-04-27T15:04:08.594000Z, 1533.62 2012-04-27T15:04:08.688000Z, 1533.62 2012-04-27T15:04:08.797000Z, 1533.62 2012-04-27T15:04:08.891000Z, 1533.61 2012-04-27T15:04:08.985000Z, 1533.61 2012-04-27T15:04:09.094000Z, 1533.61 2012-04-27T15:04:09.188000Z, 1533.61 2012-04-27T15:04:09.297000Z, 1533.61 2012-04-27T15:04:09.391000Z, 1533.61 2012-04-27T15:04:09.485000Z, 1533.61 2012-04-27T15:04:09.594000Z, 1533.61 2012-04-27T15:04:09.688000Z, 1533.60 2012-04-27T15:04:09.813000Z, 1533.60 2012-04-27T15:04:09.891000Z, 1533.60 2012-04-27T15:04:09.985000Z, 1533.60 2012-04-27T15:04:10.094000Z, 1533.60 2012-04-27T15:04:10.188000Z, 1533.60 2012-04-27T15:04:10.281000Z, 1533.60 2012-04-27T15:04:10.391000Z, 1533.60 2012-04-27T15:04:10.485000Z, 1533.60 2012-04-27T15:04:10.594000Z, 1533.60 2012-04-27T15:04:10.688000Z, 1533.60 2012-04-27T15:04:10.797000Z, 1533.60 2012-04-27T15:04:10.891000Z, 1533.60 2012-04-27T15:04:10.985000Z, 1533.60 2012-04-27T15:04:11.094000Z, 1533.60 2012-04-27T15:04:11.188000Z, 1533.61 2012-04-27T15:04:11.281000Z, 1533.61 2012-04-27T15:04:11.391000Z, 1533.62 2012-04-27T15:04:11.485000Z, 1533.62 2012-04-27T15:04:11.594000Z, 1533.63 2012-04-27T15:04:11.688000Z, 1533.63 2012-04-27T15:04:11.797000Z, 1533.63 2012-04-27T15:04:11.891000Z, 1533.64 2012-04-27T15:04:11.985000Z, 1533.64 2012-04-27T15:04:12.094000Z, 1533.64 2012-04-27T15:04:12.188000Z, 1533.65 2012-04-27T15:04:12.297000Z, 1533.65 2012-04-27T15:04:12.391000Z, 1533.65 2012-04-27T15:04:12.485000Z, 1533.65 2012-04-27T15:04:12.594000Z, 1533.65 2012-04-27T15:04:12.688000Z, 1533.65 2012-04-27T15:04:12.797000Z, 1533.65 2012-04-27T15:04:12.891000Z, 1533.64 2012-04-27T15:04:12.985000Z, 1533.64 2012-04-27T15:04:13.094000Z, 1533.64 2012-04-27T15:04:13.188000Z, 1533.63 2012-04-27T15:04:13.281000Z, 1533.63 2012-04-27T15:04:13.391000Z, 1533.63 2012-04-27T15:04:13.500000Z, 1533.62 2012-04-27T15:04:13.594000Z, 1533.62 2012-04-27T15:04:13.688000Z, 1533.62 2012-04-27T15:04:13.797000Z, 1533.62 2012-04-27T15:04:13.891000Z, 1533.61 2012-04-27T15:04:13.985000Z, 1533.61 2012-04-27T15:04:14.094000Z, 1533.61 2012-04-27T15:04:14.188000Z, 1533.61 2012-04-27T15:04:14.297000Z, 1533.61 2012-04-27T15:04:14.391000Z, 1533.61 2012-04-27T15:04:14.485000Z, 1533.61 2012-04-27T15:04:14.594000Z, 1533.61 2012-04-27T15:04:14.688000Z, 1533.61 2012-04-27T15:04:14.797000Z, 1533.61 2012-04-27T15:04:14.891000Z, 1533.61 2012-04-27T15:04:14.985000Z, 1533.61 2012-04-27T15:04:15.094000Z, 1533.61 2012-04-27T15:04:15.188000Z, 1533.61 2012-04-27T15:04:15.297000Z, 1533.61 2012-04-27T15:04:15.391000Z, 1533.61 2012-04-27T15:04:15.485000Z, 1533.62 2012-04-27T15:04:15.594000Z, 1533.62 2012-04-27T15:04:15.688000Z, 1533.63 2012-04-27T15:04:15.797000Z, 1533.64 2012-04-27T15:04:15.891000Z, 1533.64 2012-04-27T15:04:15.985000Z, 1533.65 2012-04-27T15:04:16.094000Z, 1533.65 2012-04-27T15:04:16.188000Z, 1533.65 2012-04-27T15:04:16.297000Z, 1533.66 2012-04-27T15:04:16.391000Z, 1533.66 2012-04-27T15:04:16.485000Z, 1533.66 2012-04-27T15:04:16.594000Z, 1533.66 2012-04-27T15:04:16.688000Z, 1533.66 2012-04-27T15:04:16.797000Z, 1533.66 2012-04-27T15:04:16.891000Z, 1533.66 2012-04-27T15:04:16.985000Z, 1533.66 2012-04-27T15:04:17.094000Z, 1533.65 2012-04-27T15:04:17.188000Z, 1533.65 2012-04-27T15:04:17.313000Z, 1533.64 2012-04-27T15:04:17.391000Z, 1533.64 2012-04-27T15:04:17.500000Z, 1533.63 2012-04-27T15:04:17.594000Z, 1533.63 2012-04-27T15:04:17.688000Z, 1533.63 2012-04-27T15:04:17.797000Z, 1533.62 2012-04-27T15:04:17.891000Z, 1533.62 2012-04-27T15:04:17.985000Z, 1533.62 2012-04-27T15:04:18.094000Z, 1533.62 2012-04-27T15:04:18.188000Z, 1533.62 2012-04-27T15:04:18.297000Z, 1533.62 2012-04-27T15:04:18.391000Z, 1533.61 2012-04-27T15:04:18.500000Z, 1533.61 2012-04-27T15:04:18.594000Z, 1533.61 2012-04-27T15:04:18.688000Z, 1533.61 2012-04-27T15:04:18.797000Z, 1533.61 2012-04-27T15:04:18.891000Z, 1533.61 2012-04-27T15:04:19.000000Z, 1533.61 2012-04-27T15:04:19.094000Z, 1533.61 2012-04-27T15:04:19.188000Z, 1533.61 2012-04-27T15:04:19.297000Z, 1533.61 2012-04-27T15:04:19.391000Z, 1533.61 2012-04-27T15:04:19.485000Z, 1533.62 2012-04-27T15:04:19.594000Z, 1533.62 2012-04-27T15:04:19.688000Z, 1533.63 2012-04-27T15:04:19.797000Z, 1533.64 2012-04-27T15:04:19.891000Z, 1533.64 2012-04-27T15:04:19.985000Z, 1533.64 2012-04-27T15:04:20.094000Z, 1533.65 2012-04-27T15:04:20.188000Z, 1533.65 2012-04-27T15:04:20.313000Z, 1533.66 2012-04-27T15:04:20.391000Z, 1533.66 2012-04-27T15:04:20.485000Z, 1533.66 2012-04-27T15:04:20.594000Z, 1533.66 2012-04-27T15:04:20.688000Z, 1533.66 2012-04-27T15:04:20.797000Z, 1533.67 2012-04-27T15:04:20.891000Z, 1533.67 2012-04-27T15:04:20.985000Z, 1533.67 2012-04-27T15:04:21.094000Z, 1533.67 2012-04-27T15:04:21.188000Z, 1533.66 2012-04-27T15:04:21.297000Z, 1533.66 2012-04-27T15:04:21.391000Z, 1533.66 2012-04-27T15:04:21.485000Z, 1533.66 2012-04-27T15:04:21.594000Z, 1533.66 2012-04-27T15:04:21.688000Z, 1533.65 2012-04-27T15:04:21.797000Z, 1533.65 2012-04-27T15:04:21.891000Z, 1533.65 2012-04-27T15:04:21.985000Z, 1533.65 2012-04-27T15:04:22.094000Z, 1533.64 2012-04-27T15:04:22.188000Z, 1533.64 2012-04-27T15:04:22.282000Z, 1533.64 2012-04-27T15:04:22.391000Z, 1533.64 2012-04-27T15:04:22.485000Z, 1533.63 2012-04-27T15:04:22.594000Z, 1533.63 2012-04-27T15:04:22.688000Z, 1533.63 2012-04-27T15:04:22.797000Z, 1533.63 2012-04-27T15:04:22.891000Z, 1533.62 2012-04-27T15:04:22.985000Z, 1533.62 2012-04-27T15:04:23.094000Z, 1533.62 2012-04-27T15:04:23.188000Z, 1533.62 2012-04-27T15:04:23.297000Z, 1533.62 2012-04-27T15:04:23.391000Z, 1533.62 2012-04-27T15:04:23.485000Z, 1533.61 2012-04-27T15:04:23.594000Z, 1533.61 2012-04-27T15:04:23.688000Z, 1533.61 2012-04-27T15:04:23.797000Z, 1533.61 2012-04-27T15:04:23.891000Z, 1533.61 2012-04-27T15:04:23.985000Z, 1533.61 2012-04-27T15:04:24.094000Z, 1533.61 2012-04-27T15:04:24.188000Z, 1533.61 2012-04-27T15:04:24.297000Z, 1533.61 2012-04-27T15:04:24.391000Z, 1533.61 2012-04-27T15:04:24.485000Z, 1533.61 2012-04-27T15:04:24.594000Z, 1533.61 2012-04-27T15:04:24.688000Z, 1533.61 2012-04-27T15:04:24.797000Z, 1533.61 2012-04-27T15:04:24.891000Z, 1533.61 2012-04-27T15:04:24.985000Z, 1533.61 2012-04-27T15:04:25.094000Z, 1533.61 2012-04-27T15:04:25.188000Z, 1533.61 2012-04-27T15:04:25.282000Z, 1533.61 2012-04-27T15:04:25.391000Z, 1533.61 2012-04-27T15:04:25.485000Z, 1533.61 2012-04-27T15:04:25.594000Z, 1533.61 2012-04-27T15:04:25.688000Z, 1533.61 2012-04-27T15:04:25.797000Z, 1533.61 2012-04-27T15:04:25.891000Z, 1533.61 2012-04-27T15:04:25.985000Z, 1533.61 2012-04-27T15:04:26.094000Z, 1533.61 2012-04-27T15:04:26.188000Z, 1533.62 2012-04-27T15:04:26.297000Z, 1533.62 2012-04-27T15:04:26.391000Z, 1533.63 2012-04-27T15:04:26.485000Z, 1533.64 2012-04-27T15:04:26.594000Z, 1533.64 2012-04-27T15:04:26.688000Z, 1533.65 2012-04-27T15:04:26.797000Z, 1533.65 2012-04-27T15:04:26.891000Z, 1533.65 2012-04-27T15:04:26.985000Z, 1533.66 2012-04-27T15:04:27.094000Z, 1533.66 2012-04-27T15:04:27.188000Z, 1533.67 2012-04-27T15:04:27.282000Z, 1533.67 2012-04-27T15:04:27.391000Z, 1533.67 2012-04-27T15:04:27.485000Z, 1533.67 2012-04-27T15:04:27.594000Z, 1533.67 2012-04-27T15:04:27.688000Z, 1533.68 2012-04-27T15:04:27.797000Z, 1533.68 2012-04-27T15:04:27.891000Z, 1533.68 2012-04-27T15:04:27.985000Z, 1533.68 2012-04-27T15:04:28.094000Z, 1533.68 2012-04-27T15:04:28.188000Z, 1533.68 2012-04-27T15:04:28.297000Z, 1533.68 2012-04-27T15:04:28.391000Z, 1533.68 2012-04-27T15:04:28.485000Z, 1533.68 2012-04-27T15:04:28.594000Z, 1533.67 2012-04-27T15:04:28.688000Z, 1533.67 2012-04-27T15:04:28.797000Z, 1533.67 2012-04-27T15:04:28.891000Z, 1533.66 2012-04-27T15:04:28.985000Z, 1533.66 2012-04-27T15:04:29.094000Z, 1533.66 2012-04-27T15:04:29.188000Z, 1533.65 2012-04-27T15:04:29.282000Z, 1533.65 2012-04-27T15:04:29.391000Z, 1533.65 2012-04-27T15:04:29.485000Z, 1533.65 2012-04-27T15:04:29.594000Z, 1533.64 2012-04-27T15:04:29.688000Z, 1533.64 2012-04-27T15:04:29.797000Z, 1533.64 2012-04-27T15:04:29.891000Z, 1533.64 2012-04-27T15:04:29.985000Z, 1533.63 2012-04-27T15:04:30.094000Z, 1533.63 2012-04-27T15:04:30.188000Z, 1533.63 2012-04-27T15:04:30.282000Z, 1533.63 2012-04-27T15:04:30.391000Z, 1533.62 2012-04-27T15:04:30.485000Z, 1533.62 2012-04-27T15:04:30.594000Z, 1533.62 2012-04-27T15:04:30.688000Z, 1533.62 2012-04-27T15:04:30.797000Z, 1533.62 2012-04-27T15:04:30.891000Z, 1533.62 2012-04-27T15:04:30.985000Z, 1533.62 2012-04-27T15:04:31.094000Z, 1533.61 2012-04-27T15:04:31.188000Z, 1533.61 2012-04-27T15:04:31.297000Z, 1533.61 2012-04-27T15:04:31.391000Z, 1533.61 2012-04-27T15:04:31.485000Z, 1533.61 2012-04-27T15:04:31.594000Z, 1533.61 2012-04-27T15:04:31.688000Z, 1533.62 2012-04-27T15:04:31.797000Z, 1533.63 2012-04-27T15:04:31.891000Z, 1533.64 2012-04-27T15:04:31.985000Z, 1533.64 2012-04-27T15:04:32.094000Z, 1533.65 2012-04-27T15:04:32.188000Z, 1533.65 2012-04-27T15:04:32.297000Z, 1533.66 2012-04-27T15:04:32.391000Z, 1533.66 2012-04-27T15:04:32.485000Z, 1533.66 2012-04-27T15:04:32.594000Z, 1533.67 2012-04-27T15:04:32.688000Z, 1533.67 2012-04-27T15:04:32.797000Z, 1533.67 2012-04-27T15:04:32.891000Z, 1533.67 2012-04-27T15:04:32.985000Z, 1533.67 2012-04-27T15:04:33.094000Z, 1533.68 2012-04-27T15:04:33.188000Z, 1533.68 2012-04-27T15:04:33.297000Z, 1533.68 2012-04-27T15:04:33.391000Z, 1533.68 2012-04-27T15:04:33.500000Z, 1533.68 2012-04-27T15:04:33.594000Z, 1533.68 2012-04-27T15:04:33.688000Z, 1533.68 2012-04-27T15:04:33.797000Z, 1533.68 2012-04-27T15:04:33.891000Z, 1533.68 2012-04-27T15:04:33.985000Z, 1533.67 2012-04-27T15:04:34.094000Z, 1533.67 2012-04-27T15:04:34.188000Z, 1533.66 2012-04-27T15:04:34.282000Z, 1533.66 2012-04-27T15:04:34.391000Z, 1533.65 2012-04-27T15:04:34.485000Z, 1533.65 2012-04-27T15:04:34.594000Z, 1533.65 2012-04-27T15:04:34.688000Z, 1533.64 2012-04-27T15:04:34.797000Z, 1533.64 2012-04-27T15:04:34.891000Z, 1533.63 2012-04-27T15:04:34.985000Z, 1533.63 2012-04-27T15:04:35.094000Z, 1533.63 2012-04-27T15:04:35.188000Z, 1533.62 2012-04-27T15:04:35.297000Z, 1533.62 2012-04-27T15:04:35.391000Z, 1533.62 2012-04-27T15:04:35.501000Z, 1533.62 2012-04-27T15:04:35.594000Z, 1533.62 2012-04-27T15:04:35.688000Z, 1533.62 2012-04-27T15:04:35.797000Z, 1533.61 2012-04-27T15:04:35.891000Z, 1533.61 2012-04-27T15:04:35.985000Z, 1533.61 2012-04-27T15:04:36.094000Z, 1533.61 2012-04-27T15:04:36.188000Z, 1533.61 2012-04-27T15:04:36.282000Z, 1533.61 2012-04-27T15:04:36.391000Z, 1533.61 2012-04-27T15:04:36.485000Z, 1533.61 2012-04-27T15:04:36.594000Z, 1533.61 2012-04-27T15:04:36.688000Z, 1533.61 2012-04-27T15:04:36.797000Z, 1533.61 2012-04-27T15:04:36.891000Z, 1533.62 2012-04-27T15:04:36.985000Z, 1533.63 2012-04-27T15:04:37.094000Z, 1533.63 2012-04-27T15:04:37.188000Z, 1533.64 2012-04-27T15:04:37.282000Z, 1533.64 2012-04-27T15:04:37.391000Z, 1533.65 2012-04-27T15:04:37.485000Z, 1533.65 2012-04-27T15:04:37.594000Z, 1533.66 2012-04-27T15:04:37.688000Z, 1533.66 2012-04-27T15:04:37.797000Z, 1533.66 2012-04-27T15:04:37.891000Z, 1533.67 2012-04-27T15:04:37.985000Z, 1533.67 2012-04-27T15:04:38.094000Z, 1533.67 2012-04-27T15:04:38.188000Z, 1533.67 2012-04-27T15:04:38.297000Z, 1533.67 2012-04-27T15:04:38.391000Z, 1533.67 2012-04-27T15:04:38.485000Z, 1533.67 2012-04-27T15:04:38.594000Z, 1533.67 2012-04-27T15:04:38.688000Z, 1533.67 2012-04-27T15:04:38.797000Z, 1533.67 2012-04-27T15:04:38.891000Z, 1533.67 2012-04-27T15:04:38.985000Z, 1533.67 2012-04-27T15:04:39.094000Z, 1533.66 2012-04-27T15:04:39.188000Z, 1533.66 2012-04-27T15:04:39.297000Z, 1533.65 2012-04-27T15:04:39.391000Z, 1533.65 2012-04-27T15:04:39.485000Z, 1533.64 2012-04-27T15:04:39.594000Z, 1533.64 2012-04-27T15:04:39.688000Z, 1533.64 2012-04-27T15:04:39.797000Z, 1533.63 2012-04-27T15:04:39.891000Z, 1533.63 2012-04-27T15:04:39.985000Z, 1533.63 2012-04-27T15:04:40.094000Z, 1533.62 2012-04-27T15:04:40.188000Z, 1533.62 2012-04-27T15:04:40.297000Z, 1533.62 2012-04-27T15:04:40.391000Z, 1533.62 2012-04-27T15:04:40.501000Z, 1533.62 2012-04-27T15:04:40.594000Z, 1533.61 2012-04-27T15:04:40.688000Z, 1533.61 2012-04-27T15:04:40.797000Z, 1533.61 2012-04-27T15:04:40.891000Z, 1533.61 2012-04-27T15:04:40.985000Z, 1533.61 2012-04-27T15:04:41.094000Z, 1533.61 2012-04-27T15:04:41.188000Z, 1533.61 2012-04-27T15:04:41.297000Z, 1533.61 2012-04-27T15:04:41.391000Z, 1533.61 2012-04-27T15:04:41.501000Z, 1533.61 2012-04-27T15:04:41.594000Z, 1533.61 2012-04-27T15:04:41.688000Z, 1533.61 2012-04-27T15:04:41.797000Z, 1533.61 2012-04-27T15:04:41.891000Z, 1533.61 2012-04-27T15:04:41.985000Z, 1533.61 2012-04-27T15:04:42.094000Z, 1533.61 2012-04-27T15:04:42.188000Z, 1533.61 2012-04-27T15:04:42.297000Z, 1533.61 2012-04-27T15:04:42.391000Z, 1533.62 2012-04-27T15:04:42.485000Z, 1533.62 2012-04-27T15:04:42.594000Z, 1533.63 2012-04-27T15:04:42.688000Z, 1533.64 2012-04-27T15:04:42.797000Z, 1533.64 2012-04-27T15:04:42.891000Z, 1533.65 2012-04-27T15:04:43.001000Z, 1533.65 2012-04-27T15:04:43.094000Z, 1533.65 2012-04-27T15:04:43.188000Z, 1533.66 2012-04-27T15:04:43.297000Z, 1533.66 2012-04-27T15:04:43.391000Z, 1533.66 2012-04-27T15:04:43.501000Z, 1533.66 2012-04-27T15:04:43.594000Z, 1533.66 2012-04-27T15:04:43.688000Z, 1533.67 2012-04-27T15:04:43.797000Z, 1533.67 2012-04-27T15:04:43.891000Z, 1533.67 2012-04-27T15:04:43.985000Z, 1533.67 2012-04-27T15:04:44.094000Z, 1533.67 2012-04-27T15:04:44.188000Z, 1533.67 2012-04-27T15:04:44.297000Z, 1533.67 2012-04-27T15:04:44.391000Z, 1533.66 2012-04-27T15:04:44.485000Z, 1533.66 2012-04-27T15:04:44.594000Z, 1533.66 2012-04-27T15:04:44.688000Z, 1533.65 2012-04-27T15:04:44.797000Z, 1533.65 2012-04-27T15:04:44.891000Z, 1533.65 2012-04-27T15:04:44.985000Z, 1533.64 2012-04-27T15:04:45.094000Z, 1533.64 2012-04-27T15:04:45.188000Z, 1533.63 2012-04-27T15:04:45.282000Z, 1533.63 2012-04-27T15:04:45.391000Z, 1533.63 2012-04-27T15:04:45.485000Z, 1533.63 2012-04-27T15:04:45.594000Z, 1533.62 2012-04-27T15:04:45.688000Z, 1533.62 2012-04-27T15:04:45.798000Z, 1533.62 2012-04-27T15:04:45.891000Z, 1533.62 2012-04-27T15:04:45.985000Z, 1533.62 2012-04-27T15:04:46.094000Z, 1533.62 2012-04-27T15:04:46.188000Z, 1533.61 2012-04-27T15:04:46.282000Z, 1533.61 2012-04-27T15:04:46.391000Z, 1533.61 2012-04-27T15:04:46.485000Z, 1533.61 2012-04-27T15:04:46.594000Z, 1533.61 2012-04-27T15:04:46.688000Z, 1533.61 2012-04-27T15:04:46.798000Z, 1533.61 2012-04-27T15:04:46.891000Z, 1533.61 2012-04-27T15:04:46.985000Z, 1533.61 2012-04-27T15:04:47.094000Z, 1533.61 2012-04-27T15:04:47.188000Z, 1533.61 2012-04-27T15:04:47.298000Z, 1533.61 2012-04-27T15:04:47.391000Z, 1533.61 2012-04-27T15:04:47.485000Z, 1533.61 2012-04-27T15:04:47.594000Z, 1533.62 2012-04-27T15:04:47.688000Z, 1533.62 2012-04-27T15:04:47.798000Z, 1533.63 2012-04-27T15:04:47.891000Z, 1533.63 2012-04-27T15:04:47.985000Z, 1533.64 2012-04-27T15:04:48.094000Z, 1533.64 2012-04-27T15:04:48.188000Z, 1533.65 2012-04-27T15:04:48.298000Z, 1533.65 2012-04-27T15:04:48.391000Z, 1533.65 2012-04-27T15:04:48.485000Z, 1533.66 2012-04-27T15:04:48.594000Z, 1533.66 2012-04-27T15:04:48.688000Z, 1533.66 2012-04-27T15:04:48.798000Z, 1533.67 2012-04-27T15:04:48.891000Z, 1533.67 2012-04-27T15:04:48.985000Z, 1533.67 2012-04-27T15:04:49.094000Z, 1533.67 2012-04-27T15:04:49.188000Z, 1533.67 2012-04-27T15:04:49.282000Z, 1533.67 2012-04-27T15:04:49.391000Z, 1533.67 2012-04-27T15:04:49.485000Z, 1533.67 2012-04-27T15:04:49.594000Z, 1533.67 2012-04-27T15:04:49.688000Z, 1533.67 2012-04-27T15:04:49.798000Z, 1533.67 2012-04-27T15:04:49.891000Z, 1533.66 2012-04-27T15:04:49.985000Z, 1533.66 2012-04-27T15:04:50.094000Z, 1533.66 2012-04-27T15:04:50.188000Z, 1533.65 2012-04-27T15:04:50.298000Z, 1533.65 2012-04-27T15:04:50.391000Z, 1533.65 2012-04-27T15:04:50.485000Z, 1533.64 2012-04-27T15:04:50.594000Z, 1533.64 2012-04-27T15:04:50.688000Z, 1533.63 2012-04-27T15:04:50.798000Z, 1533.63 2012-04-27T15:04:50.891000Z, 1533.63 2012-04-27T15:04:50.985000Z, 1533.63 2012-04-27T15:04:51.094000Z, 1533.62 2012-04-27T15:04:51.188000Z, 1533.62 2012-04-27T15:04:51.282000Z, 1533.62 2012-04-27T15:04:51.391000Z, 1533.62 2012-04-27T15:04:51.485000Z, 1533.62 2012-04-27T15:04:51.594000Z, 1533.62 2012-04-27T15:04:51.688000Z, 1533.62 2012-04-27T15:04:51.798000Z, 1533.62 2012-04-27T15:04:51.891000Z, 1533.61 2012-04-27T15:04:51.985000Z, 1533.61 2012-04-27T15:04:52.094000Z, 1533.61 2012-04-27T15:04:52.188000Z, 1533.61 2012-04-27T15:04:52.282000Z, 1533.61 2012-04-27T15:04:52.391000Z, 1533.61 2012-04-27T15:04:52.485000Z, 1533.61 2012-04-27T15:04:52.594000Z, 1533.61 2012-04-27T15:04:52.688000Z, 1533.61 2012-04-27T15:04:52.798000Z, 1533.61 2012-04-27T15:04:52.891000Z, 1533.61 2012-04-27T15:04:52.985000Z, 1533.61 2012-04-27T15:04:53.094000Z, 1533.61 2012-04-27T15:04:53.188000Z, 1533.61 2012-04-27T15:04:53.298000Z, 1533.61 2012-04-27T15:04:53.391000Z, 1533.61 2012-04-27T15:04:53.485000Z, 1533.61 2012-04-27T15:04:53.594000Z, 1533.61 2012-04-27T15:04:53.688000Z, 1533.61 2012-04-27T15:04:53.798000Z, 1533.61 2012-04-27T15:04:53.891000Z, 1533.62 2012-04-27T15:04:53.985000Z, 1533.62 2012-04-27T15:04:54.094000Z, 1533.63 2012-04-27T15:04:54.188000Z, 1533.64 2012-04-27T15:04:54.298000Z, 1533.64 2012-04-27T15:04:54.391000Z, 1533.65 2012-04-27T15:04:54.485000Z, 1533.65 2012-04-27T15:04:54.594000Z, 1533.66 2012-04-27T15:04:54.688000Z, 1533.66 2012-04-27T15:04:54.798000Z, 1533.66 2012-04-27T15:04:54.891000Z, 1533.66 2012-04-27T15:04:54.985000Z, 1533.67 2012-04-27T15:04:55.095000Z, 1533.67 2012-04-27T15:04:55.188000Z, 1533.67 2012-04-27T15:04:55.282000Z, 1533.67 2012-04-27T15:04:55.391000Z, 1533.67 2012-04-27T15:04:55.485000Z, 1533.67 2012-04-27T15:04:55.595000Z, 1533.67 2012-04-27T15:04:55.688000Z, 1533.67 2012-04-27T15:04:55.798000Z, 1533.68 2012-04-27T15:04:55.891000Z, 1533.68 2012-04-27T15:04:55.985000Z, 1533.68 2012-04-27T15:04:56.095000Z, 1533.68 2012-04-27T15:04:56.188000Z, 1533.67 2012-04-27T15:04:56.298000Z, 1533.67 2012-04-27T15:04:56.391000Z, 1533.67 2012-04-27T15:04:56.485000Z, 1533.66 2012-04-27T15:04:56.595000Z, 1533.66 2012-04-27T15:04:56.688000Z, 1533.65 2012-04-27T15:04:56.798000Z, 1533.65 2012-04-27T15:04:56.891000Z, 1533.64 2012-04-27T15:04:56.985000Z, 1533.64 2012-04-27T15:04:57.095000Z, 1533.63 2012-04-27T15:04:57.188000Z, 1533.63 2012-04-27T15:04:57.298000Z, 1533.63 2012-04-27T15:04:57.391000Z, 1533.63 2012-04-27T15:04:57.485000Z, 1533.62 2012-04-27T15:04:57.595000Z, 1533.62 2012-04-27T15:04:57.688000Z, 1533.62 2012-04-27T15:04:57.798000Z, 1533.62 2012-04-27T15:04:57.891000Z, 1533.61 2012-04-27T15:04:57.985000Z, 1533.61 2012-04-27T15:04:58.095000Z, 1533.61 2012-04-27T15:04:58.188000Z, 1533.61 2012-04-27T15:04:58.298000Z, 1533.61 2012-04-27T15:04:58.391000Z, 1533.61 2012-04-27T15:04:58.485000Z, 1533.61 2012-04-27T15:04:58.595000Z, 1533.61 2012-04-27T15:04:58.688000Z, 1533.61 2012-04-27T15:04:58.798000Z, 1533.61 2012-04-27T15:04:58.891000Z, 1533.61 2012-04-27T15:04:58.985000Z, 1533.61 2012-04-27T15:04:59.095000Z, 1533.61 2012-04-27T15:04:59.188000Z, 1533.61 2012-04-27T15:04:59.298000Z, 1533.61 2012-04-27T15:04:59.391000Z, 1533.61 2012-04-27T15:04:59.485000Z, 1533.61 2012-04-27T15:04:59.595000Z, 1533.62 2012-04-27T15:04:59.688000Z, 1533.63 2012-04-27T15:04:59.798000Z, 1533.63 2012-04-27T15:04:59.891000Z, 1533.64 2012-04-27T15:04:59.985000Z, 1533.65 2012-04-27T15:05:00.095000Z, 1533.65 2012-04-27T15:05:00.188000Z, 1533.65 2012-04-27T15:05:00.282000Z, 1533.66 2012-04-27T15:05:00.391000Z, 1533.66 2012-04-27T15:05:00.485000Z, 1533.66 2012-04-27T15:05:00.595000Z, 1533.66 2012-04-27T15:05:00.688000Z, 1533.66 2012-04-27T15:05:00.798000Z, 1533.67 2012-04-27T15:05:00.891000Z, 1533.67 2012-04-27T15:05:00.985000Z, 1533.67 2012-04-27T15:05:01.095000Z, 1533.67 2012-04-27T15:05:01.188000Z, 1533.67 2012-04-27T15:05:01.298000Z, 1533.67 2012-04-27T15:05:01.391000Z, 1533.67 2012-04-27T15:05:01.485000Z, 1533.67 2012-04-27T15:05:01.595000Z, 1533.67 2012-04-27T15:05:01.688000Z, 1533.67 2012-04-27T15:05:01.798000Z, 1533.66 2012-04-27T15:05:01.891000Z, 1533.66 2012-04-27T15:05:01.985000Z, 1533.65 2012-04-27T15:05:02.095000Z, 1533.65 2012-04-27T15:05:02.188000Z, 1533.65 2012-04-27T15:05:02.282000Z, 1533.64 2012-04-27T15:05:02.391000Z, 1533.63 2012-04-27T15:05:02.485000Z, 1533.63 2012-04-27T15:05:02.595000Z, 1533.63 2012-04-27T15:05:02.688000Z, 1533.62 2012-04-27T15:05:02.798000Z, 1533.62 2012-04-27T15:05:02.891000Z, 1533.62 2012-04-27T15:05:02.985000Z, 1533.62 2012-04-27T15:05:03.095000Z, 1533.61 2012-04-27T15:05:03.188000Z, 1533.61 2012-04-27T15:05:03.282000Z, 1533.61 2012-04-27T15:05:03.391000Z, 1533.61 2012-04-27T15:05:03.501000Z, 1533.61 2012-04-27T15:05:03.579000Z, 1533.61 2012-04-27T15:05:03.688000Z, 1533.61 2012-04-27T15:05:03.798000Z, 1533.61 2012-04-27T15:05:03.891000Z, 1533.60 2012-04-27T15:05:03.985000Z, 1533.60 2012-04-27T15:05:04.095000Z, 1533.60 2012-04-27T15:05:04.188000Z, 1533.60 2012-04-27T15:05:04.298000Z, 1533.60 2012-04-27T15:05:04.391000Z, 1533.60 2012-04-27T15:05:04.485000Z, 1533.60 2012-04-27T15:05:04.595000Z, 1533.60 2012-04-27T15:05:04.688000Z, 1533.60 2012-04-27T15:05:04.798000Z, 1533.60 2012-04-27T15:05:04.892000Z, 1533.60 2012-04-27T15:05:04.985000Z, 1533.60 2012-04-27T15:05:05.095000Z, 1533.60 2012-04-27T15:05:05.188000Z, 1533.60 2012-04-27T15:05:05.282000Z, 1533.61 2012-04-27T15:05:05.392000Z, 1533.61 2012-04-27T15:05:05.501000Z, 1533.62 2012-04-27T15:05:05.595000Z, 1533.63 2012-04-27T15:05:05.688000Z, 1533.63 2012-04-27T15:05:05.798000Z, 1533.64 2012-04-27T15:05:05.892000Z, 1533.64 2012-04-27T15:05:05.985000Z, 1533.65 2012-04-27T15:05:06.095000Z, 1533.65 2012-04-27T15:05:06.188000Z, 1533.65 2012-04-27T15:05:06.298000Z, 1533.65 2012-04-27T15:05:06.392000Z, 1533.65 2012-04-27T15:05:06.485000Z, 1533.65 2012-04-27T15:05:06.595000Z, 1533.65 2012-04-27T15:05:06.688000Z, 1533.65 2012-04-27T15:05:06.798000Z, 1533.65 2012-04-27T15:05:06.892000Z, 1533.64 2012-04-27T15:05:06.985000Z, 1533.64 2012-04-27T15:05:07.095000Z, 1533.63 2012-04-27T15:05:07.188000Z, 1533.63 2012-04-27T15:05:07.282000Z, 1533.63 2012-04-27T15:05:07.392000Z, 1533.62 2012-04-27T15:05:07.485000Z, 1533.62 2012-04-27T15:05:07.595000Z, 1533.62 2012-04-27T15:05:07.688000Z, 1533.62 2012-04-27T15:05:07.798000Z, 1533.61 2012-04-27T15:05:07.892000Z, 1533.61 2012-04-27T15:05:07.985000Z, 1533.61 2012-04-27T15:05:08.095000Z, 1533.61 2012-04-27T15:05:08.188000Z, 1533.61 2012-04-27T15:05:08.282000Z, 1533.61 2012-04-27T15:05:08.392000Z, 1533.61 2012-04-27T15:05:08.485000Z, 1533.61 2012-04-27T15:05:08.595000Z, 1533.60 2012-04-27T15:05:08.688000Z, 1533.60 2012-04-27T15:05:08.798000Z, 1533.60 2012-04-27T15:05:08.892000Z, 1533.60 2012-04-27T15:05:08.985000Z, 1533.60 2012-04-27T15:05:09.095000Z, 1533.60 2012-04-27T15:05:09.188000Z, 1533.61 2012-04-27T15:05:09.282000Z, 1533.61 2012-04-27T15:05:09.392000Z, 1533.62 2012-04-27T15:05:09.485000Z, 1533.62 2012-04-27T15:05:09.595000Z, 1533.63 2012-04-27T15:05:09.688000Z, 1533.63 2012-04-27T15:05:09.798000Z, 1533.63 2012-04-27T15:05:09.892000Z, 1533.63 2012-04-27T15:05:09.985000Z, 1533.63 2012-04-27T15:05:10.095000Z, 1533.64 2012-04-27T15:05:10.188000Z, 1533.64 2012-04-27T15:05:10.282000Z, 1533.64 2012-04-27T15:05:10.392000Z, 1533.64 2012-04-27T15:05:10.485000Z, 1533.63 2012-04-27T15:05:10.595000Z, 1533.63 2012-04-27T15:05:10.688000Z, 1533.63 2012-04-27T15:05:10.798000Z, 1533.62 2012-04-27T15:05:10.892000Z, 1533.62 2012-04-27T15:05:10.985000Z, 1533.62 2012-04-27T15:05:11.095000Z, 1533.62 2012-04-27T15:05:11.188000Z, 1533.61 2012-04-27T15:05:11.298000Z, 1533.61 2012-04-27T15:05:11.392000Z, 1533.61 2012-04-27T15:05:11.485000Z, 1533.61 2012-04-27T15:05:11.595000Z, 1533.61 2012-04-27T15:05:11.688000Z, 1533.61 2012-04-27T15:05:11.782000Z, 1533.61 2012-04-27T15:05:11.892000Z, 1533.61 2012-04-27T15:05:11.985000Z, 1533.61 2012-04-27T15:05:12.079000Z, 1533.60 2012-04-27T15:05:12.188000Z, 1533.60 2012-04-27T15:05:12.298000Z, 1533.60 2012-04-27T15:05:12.392000Z, 1533.60 2012-04-27T15:05:12.485000Z, 1533.60 2012-04-27T15:05:12.595000Z, 1533.60 2012-04-27T15:05:12.688000Z, 1533.60 2012-04-27T15:05:12.798000Z, 1533.60 2012-04-27T15:05:12.892000Z, 1533.60 2012-04-27T15:05:12.985000Z, 1533.61 2012-04-27T15:05:13.095000Z, 1533.62 2012-04-27T15:05:13.188000Z, 1533.62 2012-04-27T15:05:13.282000Z, 1533.63 2012-04-27T15:05:13.392000Z, 1533.63 2012-04-27T15:05:13.485000Z, 1533.64 2012-04-27T15:05:13.595000Z, 1533.64 2012-04-27T15:05:13.688000Z, 1533.65 2012-04-27T15:05:13.798000Z, 1533.65 2012-04-27T15:05:13.892000Z, 1533.65 2012-04-27T15:05:13.985000Z, 1533.66 2012-04-27T15:05:14.095000Z, 1533.66 2012-04-27T15:05:14.188000Z, 1533.66 2012-04-27T15:05:14.298000Z, 1533.66 2012-04-27T15:05:14.392000Z, 1533.66 2012-04-27T15:05:14.485000Z, 1533.66 2012-04-27T15:05:14.595000Z, 1533.66 2012-04-27T15:05:14.689000Z, 1533.65 2012-04-27T15:05:14.798000Z, 1533.65 2012-04-27T15:05:14.892000Z, 1533.65 2012-04-27T15:05:14.985000Z, 1533.64 2012-04-27T15:05:15.095000Z, 1533.64 2012-04-27T15:05:15.189000Z, 1533.64 2012-04-27T15:05:15.282000Z, 1533.63 2012-04-27T15:05:15.392000Z, 1533.63 2012-04-27T15:05:15.485000Z, 1533.62 2012-04-27T15:05:15.595000Z, 1533.62 2012-04-27T15:05:15.689000Z, 1533.62 2012-04-27T15:05:15.798000Z, 1533.62 2012-04-27T15:05:15.892000Z, 1533.61 2012-04-27T15:05:15.985000Z, 1533.61 2012-04-27T15:05:16.095000Z, 1533.61 2012-04-27T15:05:16.189000Z, 1533.61 2012-04-27T15:05:16.298000Z, 1533.61 2012-04-27T15:05:16.392000Z, 1533.61 2012-04-27T15:05:16.485000Z, 1533.61 2012-04-27T15:05:16.595000Z, 1533.60 2012-04-27T15:05:16.689000Z, 1533.60 2012-04-27T15:05:16.798000Z, 1533.60 2012-04-27T15:05:16.892000Z, 1533.60 2012-04-27T15:05:16.985000Z, 1533.60 2012-04-27T15:05:17.095000Z, 1533.60 2012-04-27T15:05:17.189000Z, 1533.60 2012-04-27T15:05:17.298000Z, 1533.60 2012-04-27T15:05:17.392000Z, 1533.60 2012-04-27T15:05:17.485000Z, 1533.60 2012-04-27T15:05:17.595000Z, 1533.60 2012-04-27T15:05:17.689000Z, 1533.60 2012-04-27T15:05:17.798000Z, 1533.60 2012-04-27T15:05:17.892000Z, 1533.60 2012-04-27T15:05:17.985000Z, 1533.60 2012-04-27T15:05:18.095000Z, 1533.60 2012-04-27T15:05:18.189000Z, 1533.60 2012-04-27T15:05:18.282000Z, 1533.60 2012-04-27T15:05:18.392000Z, 1533.60 2012-04-27T15:05:18.485000Z, 1533.60 2012-04-27T15:05:18.595000Z, 1533.60 2012-04-27T15:05:18.689000Z, 1533.60 2012-04-27T15:05:18.798000Z, 1533.60 2012-04-27T15:05:18.892000Z, 1533.60 2012-04-27T15:05:18.985000Z, 1533.60 2012-04-27T15:05:19.095000Z, 1533.60 2012-04-27T15:05:19.189000Z, 1533.61 2012-04-27T15:05:19.298000Z, 1533.61 2012-04-27T15:05:19.392000Z, 1533.62 2012-04-27T15:05:19.485000Z, 1533.62 2012-04-27T15:05:19.595000Z, 1533.62 2012-04-27T15:05:19.689000Z, 1533.63 2012-04-27T15:05:19.798000Z, 1533.63 2012-04-27T15:05:19.892000Z, 1533.64 2012-04-27T15:05:19.985000Z, 1533.64 2012-04-27T15:05:20.095000Z, 1533.64 2012-04-27T15:05:20.189000Z, 1533.64 2012-04-27T15:05:20.298000Z, 1533.64 2012-04-27T15:05:20.392000Z, 1533.64 2012-04-27T15:05:20.485000Z, 1533.64 2012-04-27T15:05:20.595000Z, 1533.65 2012-04-27T15:05:20.689000Z, 1533.64 2012-04-27T15:05:20.798000Z, 1533.64 2012-04-27T15:05:20.892000Z, 1533.64 2012-04-27T15:05:20.985000Z, 1533.64 2012-04-27T15:05:21.095000Z, 1533.64 2012-04-27T15:05:21.189000Z, 1533.63 2012-04-27T15:05:21.298000Z, 1533.63 2012-04-27T15:05:21.392000Z, 1533.63 2012-04-27T15:05:21.485000Z, 1533.62 2012-04-27T15:05:21.595000Z, 1533.62 2012-04-27T15:05:21.689000Z, 1533.62 2012-04-27T15:05:21.798000Z, 1533.61 2012-04-27T15:05:21.892000Z, 1533.61 2012-04-27T15:05:21.985000Z, 1533.61 2012-04-27T15:05:22.095000Z, 1533.61 2012-04-27T15:05:22.189000Z, 1533.61 2012-04-27T15:05:22.282000Z, 1533.60 2012-04-27T15:05:22.392000Z, 1533.60 2012-04-27T15:05:22.485000Z, 1533.60 2012-04-27T15:05:22.595000Z, 1533.60 2012-04-27T15:05:22.689000Z, 1533.60 2012-04-27T15:05:22.798000Z, 1533.60 2012-04-27T15:05:22.892000Z, 1533.60 2012-04-27T15:05:22.985000Z, 1533.60 2012-04-27T15:05:23.095000Z, 1533.60 2012-04-27T15:05:23.189000Z, 1533.60 2012-04-27T15:05:23.298000Z, 1533.60 2012-04-27T15:05:23.392000Z, 1533.60 2012-04-27T15:05:23.485000Z, 1533.60 2012-04-27T15:05:23.595000Z, 1533.60 2012-04-27T15:05:23.689000Z, 1533.60 2012-04-27T15:05:23.798000Z, 1533.60 2012-04-27T15:05:23.892000Z, 1533.61 2012-04-27T15:05:23.985000Z, 1533.61 2012-04-27T15:05:24.095000Z, 1533.62 2012-04-27T15:05:24.189000Z, 1533.62 2012-04-27T15:05:24.298000Z, 1533.62 2012-04-27T15:05:24.392000Z, 1533.63 2012-04-27T15:05:24.486000Z, 1533.63 2012-04-27T15:05:24.595000Z, 1533.63 2012-04-27T15:05:24.689000Z, 1533.62 2012-04-27T15:05:24.798000Z, 1533.62 2012-04-27T15:05:24.892000Z, 1533.62 2012-04-27T15:05:24.986000Z, 1533.62 2012-04-27T15:05:25.095000Z, 1533.62 2012-04-27T15:05:25.189000Z, 1533.62 2012-04-27T15:05:25.298000Z, 1533.62 2012-04-27T15:05:25.392000Z, 1533.62 2012-04-27T15:05:25.486000Z, 1533.62 2012-04-27T15:05:25.595000Z, 1533.61 2012-04-27T15:05:25.689000Z, 1533.61 2012-04-27T15:05:25.798000Z, 1533.61 2012-04-27T15:05:25.892000Z, 1533.61 2012-04-27T15:05:25.986000Z, 1533.61 2012-04-27T15:05:26.095000Z, 1533.61 2012-04-27T15:05:26.189000Z, 1533.61 2012-04-27T15:05:26.298000Z, 1533.61 2012-04-27T15:05:26.392000Z, 1533.61 2012-04-27T15:05:26.486000Z, 1533.61 2012-04-27T15:05:26.595000Z, 1533.61 2012-04-27T15:05:26.689000Z, 1533.61 2012-04-27T15:05:26.798000Z, 1533.61 2012-04-27T15:05:26.892000Z, 1533.61 2012-04-27T15:05:26.986000Z, 1533.61 2012-04-27T15:05:27.095000Z, 1533.61 2012-04-27T15:05:27.189000Z, 1533.61 2012-04-27T15:05:27.298000Z, 1533.61 2012-04-27T15:05:27.392000Z, 1533.61 2012-04-27T15:05:27.486000Z, 1533.61 2012-04-27T15:05:27.595000Z, 1533.61 2012-04-27T15:05:27.689000Z, 1533.62 2012-04-27T15:05:27.798000Z, 1533.62 2012-04-27T15:05:27.892000Z, 1533.62 2012-04-27T15:05:27.986000Z, 1533.62 2012-04-27T15:05:28.095000Z, 1533.62 2012-04-27T15:05:28.189000Z, 1533.62 2012-04-27T15:05:28.282000Z, 1533.62 2012-04-27T15:05:28.392000Z, 1533.61 2012-04-27T15:05:28.486000Z, 1533.61 2012-04-27T15:05:28.595000Z, 1533.61 2012-04-27T15:05:28.689000Z, 1533.61 2012-04-27T15:05:28.782000Z, 1533.61 2012-04-27T15:05:28.892000Z, 1533.61 2012-04-27T15:05:28.986000Z, 1533.61 2012-04-27T15:05:29.079000Z, 1533.61 2012-04-27T15:05:29.189000Z, 1533.61 2012-04-27T15:05:29.298000Z, 1533.60 2012-04-27T15:05:29.392000Z, 1533.60 2012-04-27T15:05:29.486000Z, 1533.60 2012-04-27T15:05:29.595000Z, 1533.60 2012-04-27T15:05:29.689000Z, 1533.60 2012-04-27T15:05:29.798000Z, 1533.60 2012-04-27T15:05:29.892000Z, 1533.60 2012-04-27T15:05:29.986000Z, 1533.60 2012-04-27T15:05:30.095000Z, 1533.60 2012-04-27T15:05:30.189000Z, 1533.60 2012-04-27T15:05:30.282000Z, 1533.60 2012-04-27T15:05:30.392000Z, 1533.60 2012-04-27T15:05:30.486000Z, 1533.60 2012-04-27T15:05:30.595000Z, 1533.60 2012-04-27T15:05:30.689000Z, 1533.61 2012-04-27T15:05:30.798000Z, 1533.62 2012-04-27T15:05:30.892000Z, 1533.62 2012-04-27T15:05:30.986000Z, 1533.62 2012-04-27T15:05:31.079000Z, 1533.63 2012-04-27T15:05:31.189000Z, 1533.63 2012-04-27T15:05:31.282000Z, 1533.63 2012-04-27T15:05:31.392000Z, 1533.63 2012-04-27T15:05:31.486000Z, 1533.64 2012-04-27T15:05:31.595000Z, 1533.64 2012-04-27T15:05:31.689000Z, 1533.64 2012-04-27T15:05:31.798000Z, 1533.64 2012-04-27T15:05:31.892000Z, 1533.64 2012-04-27T15:05:31.986000Z, 1533.64 2012-04-27T15:05:32.095000Z, 1533.64 2012-04-27T15:05:32.189000Z, 1533.64 2012-04-27T15:05:32.298000Z, 1533.64 2012-04-27T15:05:32.392000Z, 1533.64 2012-04-27T15:05:32.486000Z, 1533.63 2012-04-27T15:05:32.595000Z, 1533.63 2012-04-27T15:05:32.689000Z, 1533.63 2012-04-27T15:05:32.798000Z, 1533.62 2012-04-27T15:05:32.892000Z, 1533.62 2012-04-27T15:05:32.986000Z, 1533.62 2012-04-27T15:05:33.095000Z, 1533.61 2012-04-27T15:05:33.189000Z, 1533.61 2012-04-27T15:05:33.282000Z, 1533.61 2012-04-27T15:05:33.392000Z, 1533.61 2012-04-27T15:05:33.486000Z, 1533.61 2012-04-27T15:05:33.579000Z, 1533.61 2012-04-27T15:05:33.689000Z, 1533.61 2012-04-27T15:05:33.798000Z, 1533.61 2012-04-27T15:05:33.892000Z, 1533.60 2012-04-27T15:05:33.986000Z, 1533.60 2012-04-27T15:05:34.079000Z, 1533.60 2012-04-27T15:05:34.189000Z, 1533.60 2012-04-27T15:05:34.298000Z, 1533.60 2012-04-27T15:05:34.392000Z, 1533.60 2012-04-27T15:05:34.486000Z, 1533.60 2012-04-27T15:05:34.595000Z, 1533.60 2012-04-27T15:05:34.689000Z, 1533.60 2012-04-27T15:05:34.798000Z, 1533.60 2012-04-27T15:05:34.892000Z, 1533.60 2012-04-27T15:05:34.986000Z, 1533.60 2012-04-27T15:05:35.095000Z, 1533.60 2012-04-27T15:05:35.189000Z, 1533.60 2012-04-27T15:05:35.283000Z, 1533.61 2012-04-27T15:05:35.392000Z, 1533.61 2012-04-27T15:05:35.486000Z, 1533.61 2012-04-27T15:05:35.595000Z, 1533.62 2012-04-27T15:05:35.689000Z, 1533.62 2012-04-27T15:05:35.798000Z, 1533.62 2012-04-27T15:05:35.892000Z, 1533.63 2012-04-27T15:05:35.986000Z, 1533.63 2012-04-27T15:05:36.095000Z, 1533.63 2012-04-27T15:05:36.189000Z, 1533.64 2012-04-27T15:05:36.298000Z, 1533.64 2012-04-27T15:05:36.392000Z, 1533.64 2012-04-27T15:05:36.486000Z, 1533.64 2012-04-27T15:05:36.595000Z, 1533.64 2012-04-27T15:05:36.689000Z, 1533.64 2012-04-27T15:05:36.798000Z, 1533.64 2012-04-27T15:05:36.892000Z, 1533.64 2012-04-27T15:05:36.986000Z, 1533.64 2012-04-27T15:05:37.095000Z, 1533.64 2012-04-27T15:05:37.189000Z, 1533.64 2012-04-27T15:05:37.283000Z, 1533.64 2012-04-27T15:05:37.392000Z, 1533.64 2012-04-27T15:05:37.486000Z, 1533.64 2012-04-27T15:05:37.595000Z, 1533.64 2012-04-27T15:05:37.689000Z, 1533.64 2012-04-27T15:05:37.798000Z, 1533.64 2012-04-27T15:05:37.892000Z, 1533.63 2012-04-27T15:05:37.986000Z, 1533.63 2012-04-27T15:05:38.095000Z, 1533.63 2012-04-27T15:05:38.189000Z, 1533.63 2012-04-27T15:05:38.298000Z, 1533.62 2012-04-27T15:05:38.392000Z, 1533.62 2012-04-27T15:05:38.486000Z, 1533.62 2012-04-27T15:05:38.595000Z, 1533.61 2012-04-27T15:05:38.689000Z, 1533.61 2012-04-27T15:05:38.798000Z, 1533.61 2012-04-27T15:05:38.892000Z, 1533.61 2012-04-27T15:05:38.986000Z, 1533.61 2012-04-27T15:05:39.079000Z, 1533.61 2012-04-27T15:05:39.189000Z, 1533.61 2012-04-27T15:05:39.283000Z, 1533.61 2012-04-27T15:05:39.392000Z, 1533.61 2012-04-27T15:05:39.486000Z, 1533.60 2012-04-27T15:05:39.595000Z, 1533.60 2012-04-27T15:05:39.689000Z, 1533.60 2012-04-27T15:05:39.798000Z, 1533.60 2012-04-27T15:05:39.892000Z, 1533.60 2012-04-27T15:05:39.986000Z, 1533.60 2012-04-27T15:05:40.095000Z, 1533.60 2012-04-27T15:05:40.189000Z, 1533.60 2012-04-27T15:05:40.298000Z, 1533.60 2012-04-27T15:05:40.392000Z, 1533.60 2012-04-27T15:05:40.486000Z, 1533.60 2012-04-27T15:05:40.595000Z, 1533.60 2012-04-27T15:05:40.689000Z, 1533.60 2012-04-27T15:05:40.798000Z, 1533.60 2012-04-27T15:05:40.892000Z, 1533.60 2012-04-27T15:05:40.986000Z, 1533.60 2012-04-27T15:05:41.095000Z, 1533.60 2012-04-27T15:05:41.189000Z, 1533.60 2012-04-27T15:05:41.298000Z, 1533.61 2012-04-27T15:05:41.392000Z, 1533.61 2012-04-27T15:05:41.486000Z, 1533.61 2012-04-27T15:05:41.595000Z, 1533.61 2012-04-27T15:05:41.689000Z, 1533.62 2012-04-27T15:05:41.798000Z, 1533.62 2012-04-27T15:05:41.892000Z, 1533.62 2012-04-27T15:05:41.986000Z, 1533.63 2012-04-27T15:05:42.095000Z, 1533.63 2012-04-27T15:05:42.189000Z, 1533.63 2012-04-27T15:05:42.283000Z, 1533.64 2012-04-27T15:05:42.392000Z, 1533.64 2012-04-27T15:05:42.486000Z, 1533.64 2012-04-27T15:05:42.595000Z, 1533.64 2012-04-27T15:05:42.689000Z, 1533.64 2012-04-27T15:05:42.798000Z, 1533.65 2012-04-27T15:05:42.892000Z, 1533.65 2012-04-27T15:05:42.986000Z, 1533.65 2012-04-27T15:05:43.095000Z, 1533.65 2012-04-27T15:05:43.189000Z, 1533.65 2012-04-27T15:05:43.298000Z, 1533.65 2012-04-27T15:05:43.392000Z, 1533.65 2012-04-27T15:05:43.486000Z, 1533.65 2012-04-27T15:05:43.595000Z, 1533.65 2012-04-27T15:05:43.689000Z, 1533.65 2012-04-27T15:05:43.798000Z, 1533.65 2012-04-27T15:05:43.892000Z, 1533.65 2012-04-27T15:05:43.986000Z, 1533.65 2012-04-27T15:05:44.095000Z, 1533.65 2012-04-27T15:05:44.189000Z, 1533.65 2012-04-27T15:05:44.298000Z, 1533.64 2012-04-27T15:05:44.392000Z, 1533.64 2012-04-27T15:05:44.486000Z, 1533.64 2012-04-27T15:05:44.595000Z, 1533.63 2012-04-27T15:05:44.689000Z, 1533.63 2012-04-27T15:05:44.798000Z, 1533.62 2012-04-27T15:05:44.892000Z, 1533.62 2012-04-27T15:05:44.986000Z, 1533.62 2012-04-27T15:05:45.095000Z, 1533.62 2012-04-27T15:05:45.189000Z, 1533.62 2012-04-27T15:05:45.298000Z, 1533.61 2012-04-27T15:05:45.392000Z, 1533.61 2012-04-27T15:05:45.486000Z, 1533.61 2012-04-27T15:05:45.595000Z, 1533.61 2012-04-27T15:05:45.689000Z, 1533.61 2012-04-27T15:05:45.798000Z, 1533.61 2012-04-27T15:05:45.892000Z, 1533.61 2012-04-27T15:05:45.986000Z, 1533.61 2012-04-27T15:05:46.095000Z, 1533.61 2012-04-27T15:05:46.189000Z, 1533.61 2012-04-27T15:05:46.298000Z, 1533.61 2012-04-27T15:05:46.392000Z, 1533.60 2012-04-27T15:05:46.486000Z, 1533.60 2012-04-27T15:05:46.595000Z, 1533.60 2012-04-27T15:05:46.689000Z, 1533.60 2012-04-27T15:05:46.798000Z, 1533.60 2012-04-27T15:05:46.892000Z, 1533.60 2012-04-27T15:05:46.986000Z, 1533.60 2012-04-27T15:05:47.095000Z, 1533.60 2012-04-27T15:05:47.189000Z, 1533.60 2012-04-27T15:05:47.298000Z, 1533.60 2012-04-27T15:05:47.392000Z, 1533.61 2012-04-27T15:05:47.486000Z, 1533.61 2012-04-27T15:05:47.595000Z, 1533.62 2012-04-27T15:05:47.689000Z, 1533.62 2012-04-27T15:05:47.798000Z, 1533.63 2012-04-27T15:05:47.892000Z, 1533.63 2012-04-27T15:05:47.986000Z, 1533.64 2012-04-27T15:05:48.095000Z, 1533.64 2012-04-27T15:05:48.189000Z, 1533.64 2012-04-27T15:05:48.283000Z, 1533.65 2012-04-27T15:05:48.392000Z, 1533.65 2012-04-27T15:05:48.486000Z, 1533.65 2012-04-27T15:05:48.595000Z, 1533.66 2012-04-27T15:05:48.689000Z, 1533.66 2012-04-27T15:05:48.798000Z, 1533.66 2012-04-27T15:05:48.892000Z, 1533.66 2012-04-27T15:05:48.986000Z, 1533.66 2012-04-27T15:05:49.095000Z, 1533.66 2012-04-27T15:05:49.189000Z, 1533.66 2012-04-27T15:05:49.298000Z, 1533.66 2012-04-27T15:05:49.392000Z, 1533.66 2012-04-27T15:05:49.486000Z, 1533.66 2012-04-27T15:05:49.595000Z, 1533.65 2012-04-27T15:05:49.689000Z, 1533.65 2012-04-27T15:05:49.798000Z, 1533.64 2012-04-27T15:05:49.892000Z, 1533.64 2012-04-27T15:05:49.986000Z, 1533.63 2012-04-27T15:05:50.095000Z, 1533.63 2012-04-27T15:05:50.189000Z, 1533.63 2012-04-27T15:05:50.298000Z, 1533.62 2012-04-27T15:05:50.392000Z, 1533.62 2012-04-27T15:05:50.486000Z, 1533.62 2012-04-27T15:05:50.595000Z, 1533.62 2012-04-27T15:05:50.689000Z, 1533.61 2012-04-27T15:05:50.798000Z, 1533.61 2012-04-27T15:05:50.892000Z, 1533.61 2012-04-27T15:05:50.986000Z, 1533.61 2012-04-27T15:05:51.095000Z, 1533.61 2012-04-27T15:05:51.189000Z, 1533.61 2012-04-27T15:05:51.283000Z, 1533.61 2012-04-27T15:05:51.392000Z, 1533.61 2012-04-27T15:05:51.486000Z, 1533.61 2012-04-27T15:05:51.595000Z, 1533.61 2012-04-27T15:05:51.689000Z, 1533.60 2012-04-27T15:05:51.783000Z, 1533.60 2012-04-27T15:05:51.892000Z, 1533.60 2012-04-27T15:05:51.986000Z, 1533.60 2012-04-27T15:05:52.095000Z, 1533.60 2012-04-27T15:05:52.189000Z, 1533.60 2012-04-27T15:05:52.298000Z, 1533.60 2012-04-27T15:05:52.392000Z, 1533.60 2012-04-27T15:05:52.486000Z, 1533.60 2012-04-27T15:05:52.595000Z, 1533.60 2012-04-27T15:05:52.689000Z, 1533.60 2012-04-27T15:05:52.783000Z, 1533.60 2012-04-27T15:05:52.892000Z, 1533.61 2012-04-27T15:05:52.986000Z, 1533.61 2012-04-27T15:05:53.095000Z, 1533.61 2012-04-27T15:05:53.189000Z, 1533.62 2012-04-27T15:05:53.283000Z, 1533.63 2012-04-27T15:05:53.392000Z, 1533.63 2012-04-27T15:05:53.486000Z, 1533.64 2012-04-27T15:05:53.595000Z, 1533.64 2012-04-27T15:05:53.689000Z, 1533.65 2012-04-27T15:05:53.798000Z, 1533.65 2012-04-27T15:05:53.892000Z, 1533.65 2012-04-27T15:05:53.986000Z, 1533.65 2012-04-27T15:05:54.095000Z, 1533.66 2012-04-27T15:05:54.189000Z, 1533.66 2012-04-27T15:05:54.283000Z, 1533.66 2012-04-27T15:05:54.377000Z, 1533.66 2012-04-27T15:05:54.486000Z, 1533.66 2012-04-27T15:05:54.595000Z, 1533.66 2012-04-27T15:05:54.689000Z, 1533.66 2012-04-27T15:05:54.798000Z, 1533.66 2012-04-27T15:05:54.892000Z, 1533.66 2012-04-27T15:05:54.986000Z, 1533.66 2012-04-27T15:05:55.095000Z, 1533.65 2012-04-27T15:05:55.189000Z, 1533.65 2012-04-27T15:05:55.283000Z, 1533.65 2012-04-27T15:05:55.392000Z, 1533.64 2012-04-27T15:05:55.486000Z, 1533.64 2012-04-27T15:05:55.595000Z, 1533.63 2012-04-27T15:05:55.689000Z, 1533.63 2012-04-27T15:05:55.798000Z, 1533.63 2012-04-27T15:05:55.892000Z, 1533.62 2012-04-27T15:05:55.986000Z, 1533.62 2012-04-27T15:05:56.095000Z, 1533.62 2012-04-27T15:05:56.189000Z, 1533.62 2012-04-27T15:05:56.283000Z, 1533.62 2012-04-27T15:05:56.392000Z, 1533.61 2012-04-27T15:05:56.486000Z, 1533.61 2012-04-27T15:05:56.595000Z, 1533.61 2012-04-27T15:05:56.689000Z, 1533.61 2012-04-27T15:05:56.798000Z, 1533.61 2012-04-27T15:05:56.892000Z, 1533.61 2012-04-27T15:05:56.986000Z, 1533.61 2012-04-27T15:05:57.095000Z, 1533.61 2012-04-27T15:05:57.189000Z, 1533.61 2012-04-27T15:05:57.283000Z, 1533.61 2012-04-27T15:05:57.392000Z, 1533.61 2012-04-27T15:05:57.486000Z, 1533.61 2012-04-27T15:05:57.595000Z, 1533.62 2012-04-27T15:05:57.689000Z, 1533.62 2012-04-27T15:05:57.798000Z, 1533.63 2012-04-27T15:05:57.892000Z, 1533.64 2012-04-27T15:05:57.986000Z, 1533.64 2012-04-27T15:05:58.080000Z, 1533.64 2012-04-27T15:05:58.189000Z, 1533.65 2012-04-27T15:05:58.283000Z, 1533.65 2012-04-27T15:05:58.392000Z, 1533.65 2012-04-27T15:05:58.486000Z, 1533.66 2012-04-27T15:05:58.595000Z, 1533.66 2012-04-27T15:05:58.689000Z, 1533.66 2012-04-27T15:05:58.798000Z, 1533.66 2012-04-27T15:05:58.892000Z, 1533.66 2012-04-27T15:05:58.986000Z, 1533.66 2012-04-27T15:05:59.095000Z, 1533.66 2012-04-27T15:05:59.189000Z, 1533.65 2012-04-27T15:05:59.283000Z, 1533.65 2012-04-27T15:05:59.392000Z, 1533.64 2012-04-27T15:05:59.486000Z, 1533.64 2012-04-27T15:05:59.595000Z, 1533.63 2012-04-27T15:05:59.689000Z, 1533.63 2012-04-27T15:05:59.798000Z, 1533.63 2012-04-27T15:05:59.892000Z, 1533.62 2012-04-27T15:05:59.986000Z, 1533.62 2012-04-27T15:06:00.095000Z, 1533.62 2012-04-27T15:06:00.189000Z, 1533.62 2012-04-27T15:06:00.298000Z, 1533.62 2012-04-27T15:06:00.392000Z, 1533.62 2012-04-27T15:06:00.486000Z, 1533.61 2012-04-27T15:06:00.595000Z, 1533.61 2012-04-27T15:06:00.689000Z, 1533.61 2012-04-27T15:06:00.783000Z, 1533.61 2012-04-27T15:06:00.892000Z, 1533.61 2012-04-27T15:06:00.986000Z, 1533.61 2012-04-27T15:06:01.095000Z, 1533.61 2012-04-27T15:06:01.189000Z, 1533.61 2012-04-27T15:06:01.298000Z, 1533.61 2012-04-27T15:06:01.392000Z, 1533.61 2012-04-27T15:06:01.486000Z, 1533.61 2012-04-27T15:06:01.595000Z, 1533.61 2012-04-27T15:06:01.689000Z, 1533.61 2012-04-27T15:06:01.798000Z, 1533.61 2012-04-27T15:06:01.892000Z, 1533.62 2012-04-27T15:06:01.986000Z, 1533.62 2012-04-27T15:06:02.095000Z, 1533.62 2012-04-27T15:06:02.189000Z, 1533.63 2012-04-27T15:06:02.283000Z, 1533.63 2012-04-27T15:06:02.392000Z, 1533.63 2012-04-27T15:06:02.486000Z, 1533.63 2012-04-27T15:06:02.595000Z, 1533.64 2012-04-27T15:06:02.689000Z, 1533.64 2012-04-27T15:06:02.798000Z, 1533.64 2012-04-27T15:06:02.892000Z, 1533.64 2012-04-27T15:06:02.986000Z, 1533.64 2012-04-27T15:06:03.095000Z, 1533.64 2012-04-27T15:06:03.189000Z, 1533.64 2012-04-27T15:06:03.283000Z, 1533.64 2012-04-27T15:06:03.392000Z, 1533.64 2012-04-27T15:06:03.486000Z, 1533.64 2012-04-27T15:06:03.595000Z, 1533.64 2012-04-27T15:06:03.689000Z, 1533.64 2012-04-27T15:06:03.799000Z, 1533.64 2012-04-27T15:06:03.892000Z, 1533.64 2012-04-27T15:06:03.986000Z, 1533.64 2012-04-27T15:06:04.095000Z, 1533.64 2012-04-27T15:06:04.189000Z, 1533.64 2012-04-27T15:06:04.283000Z, 1533.64 2012-04-27T15:06:04.392000Z, 1533.63 2012-04-27T15:06:04.486000Z, 1533.63 2012-04-27T15:06:04.595000Z, 1533.63 2012-04-27T15:06:04.689000Z, 1533.62 2012-04-27T15:06:04.799000Z, 1533.62 2012-04-27T15:06:04.892000Z, 1533.62 2012-04-27T15:06:04.986000Z, 1533.62 2012-04-27T15:06:05.095000Z, 1533.62 2012-04-27T15:06:05.189000Z, 1533.62 2012-04-27T15:06:05.299000Z, 1533.61 2012-04-27T15:06:05.392000Z, 1533.61 2012-04-27T15:06:05.486000Z, 1533.61 2012-04-27T15:06:05.595000Z, 1533.61 2012-04-27T15:06:05.689000Z, 1533.61 2012-04-27T15:06:05.799000Z, 1533.61 2012-04-27T15:06:05.892000Z, 1533.61 2012-04-27T15:06:05.986000Z, 1533.61 2012-04-27T15:06:06.095000Z, 1533.61 2012-04-27T15:06:06.189000Z, 1533.61 2012-04-27T15:06:06.283000Z, 1533.61 2012-04-27T15:06:06.392000Z, 1533.61 2012-04-27T15:06:06.486000Z, 1533.61 2012-04-27T15:06:06.595000Z, 1533.61 2012-04-27T15:06:06.689000Z, 1533.61 2012-04-27T15:06:06.799000Z, 1533.61 2012-04-27T15:06:06.892000Z, 1533.61 2012-04-27T15:06:06.986000Z, 1533.61 2012-04-27T15:06:07.095000Z, 1533.62 2012-04-27T15:06:07.189000Z, 1533.62 2012-04-27T15:06:07.299000Z, 1533.62 2012-04-27T15:06:07.392000Z, 1533.62 2012-04-27T15:06:07.486000Z, 1533.63 2012-04-27T15:06:07.595000Z, 1533.63 2012-04-27T15:06:07.689000Z, 1533.63 2012-04-27T15:06:07.799000Z, 1533.63 2012-04-27T15:06:07.892000Z, 1533.63 2012-04-27T15:06:07.986000Z, 1533.63 2012-04-27T15:06:08.095000Z, 1533.63 2012-04-27T15:06:08.189000Z, 1533.63 2012-04-27T15:06:08.299000Z, 1533.63 2012-04-27T15:06:08.392000Z, 1533.63 2012-04-27T15:06:08.486000Z, 1533.63 2012-04-27T15:06:08.595000Z, 1533.62 2012-04-27T15:06:08.689000Z, 1533.62 2012-04-27T15:06:08.799000Z, 1533.62 2012-04-27T15:06:08.892000Z, 1533.62 2012-04-27T15:06:08.986000Z, 1533.62 2012-04-27T15:06:09.095000Z, 1533.62 2012-04-27T15:06:09.189000Z, 1533.62 2012-04-27T15:06:09.283000Z, 1533.62 2012-04-27T15:06:09.392000Z, 1533.61 2012-04-27T15:06:09.486000Z, 1533.61 2012-04-27T15:06:09.595000Z, 1533.61 2012-04-27T15:06:09.689000Z, 1533.61 2012-04-27T15:06:09.799000Z, 1533.61 2012-04-27T15:06:09.892000Z, 1533.61 2012-04-27T15:06:09.986000Z, 1533.61 2012-04-27T15:06:10.095000Z, 1533.61 2012-04-27T15:06:10.189000Z, 1533.61 2012-04-27T15:06:10.283000Z, 1533.61 2012-04-27T15:06:10.392000Z, 1533.61 2012-04-27T15:06:10.486000Z, 1533.61 2012-04-27T15:06:10.595000Z, 1533.62 2012-04-27T15:06:10.689000Z, 1533.62 2012-04-27T15:06:10.799000Z, 1533.63 2012-04-27T15:06:10.892000Z, 1533.63 2012-04-27T15:06:10.986000Z, 1533.64 2012-04-27T15:06:11.095000Z, 1533.64 2012-04-27T15:06:11.189000Z, 1533.64 2012-04-27T15:06:11.299000Z, 1533.65 2012-04-27T15:06:11.392000Z, 1533.65 2012-04-27T15:06:11.486000Z, 1533.65 2012-04-27T15:06:11.595000Z, 1533.65 2012-04-27T15:06:11.689000Z, 1533.65 2012-04-27T15:06:11.799000Z, 1533.65 2012-04-27T15:06:11.892000Z, 1533.65 2012-04-27T15:06:11.986000Z, 1533.65 2012-04-27T15:06:12.095000Z, 1533.65 2012-04-27T15:06:12.189000Z, 1533.65 2012-04-27T15:06:12.299000Z, 1533.65 2012-04-27T15:06:12.392000Z, 1533.65 2012-04-27T15:06:12.486000Z, 1533.65 2012-04-27T15:06:12.595000Z, 1533.64 2012-04-27T15:06:12.689000Z, 1533.64 2012-04-27T15:06:12.799000Z, 1533.64 2012-04-27T15:06:12.892000Z, 1533.63 2012-04-27T15:06:12.986000Z, 1533.63 2012-04-27T15:06:13.095000Z, 1533.63 2012-04-27T15:06:13.189000Z, 1533.62 2012-04-27T15:06:13.299000Z, 1533.62 2012-04-27T15:06:13.392000Z, 1533.62 2012-04-27T15:06:13.486000Z, 1533.62 2012-04-27T15:06:13.596000Z, 1533.62 2012-04-27T15:06:13.689000Z, 1533.62 2012-04-27T15:06:13.799000Z, 1533.62 2012-04-27T15:06:13.892000Z, 1533.61 2012-04-27T15:06:13.986000Z, 1533.61 2012-04-27T15:06:14.096000Z, 1533.61 2012-04-27T15:06:14.189000Z, 1533.61 2012-04-27T15:06:14.283000Z, 1533.61 2012-04-27T15:06:14.392000Z, 1533.61 2012-04-27T15:06:14.486000Z, 1533.61 2012-04-27T15:06:14.596000Z, 1533.61 2012-04-27T15:06:14.689000Z, 1533.61 2012-04-27T15:06:14.783000Z, 1533.61 2012-04-27T15:06:14.892000Z, 1533.61 2012-04-27T15:06:14.986000Z, 1533.61 2012-04-27T15:06:15.096000Z, 1533.61 2012-04-27T15:06:15.189000Z, 1533.61 2012-04-27T15:06:15.283000Z, 1533.61 2012-04-27T15:06:15.392000Z, 1533.61 2012-04-27T15:06:15.486000Z, 1533.61 2012-04-27T15:06:15.596000Z, 1533.61 2012-04-27T15:06:15.689000Z, 1533.61 2012-04-27T15:06:15.783000Z, 1533.61 2012-04-27T15:06:15.892000Z, 1533.62 2012-04-27T15:06:15.986000Z, 1533.62 2012-04-27T15:06:16.096000Z, 1533.63 2012-04-27T15:06:16.189000Z, 1533.64 2012-04-27T15:06:16.283000Z, 1533.64 2012-04-27T15:06:16.392000Z, 1533.65 2012-04-27T15:06:16.486000Z, 1533.65 2012-04-27T15:06:16.596000Z, 1533.65 2012-04-27T15:06:16.689000Z, 1533.66 2012-04-27T15:06:16.783000Z, 1533.66 2012-04-27T15:06:16.892000Z, 1533.66 2012-04-27T15:06:16.986000Z, 1533.66 2012-04-27T15:06:17.096000Z, 1533.67 2012-04-27T15:06:17.189000Z, 1533.67 2012-04-27T15:06:17.283000Z, 1533.67 2012-04-27T15:06:17.392000Z, 1533.67 2012-04-27T15:06:17.486000Z, 1533.67 2012-04-27T15:06:17.611000Z, 1533.67 2012-04-27T15:06:17.689000Z, 1533.67 2012-04-27T15:06:17.783000Z, 1533.67 2012-04-27T15:06:17.892000Z, 1533.67 2012-04-27T15:06:17.986000Z, 1533.67 2012-04-27T15:06:18.096000Z, 1533.66 2012-04-27T15:06:18.189000Z, 1533.66 2012-04-27T15:06:18.283000Z, 1533.65 2012-04-27T15:06:18.392000Z, 1533.65 2012-04-27T15:06:18.486000Z, 1533.64 2012-04-27T15:06:18.596000Z, 1533.64 2012-04-27T15:06:18.689000Z, 1533.64 2012-04-27T15:06:18.799000Z, 1533.63 2012-04-27T15:06:18.892000Z, 1533.63 2012-04-27T15:06:18.986000Z, 1533.63 2012-04-27T15:06:19.096000Z, 1533.63 2012-04-27T15:06:19.189000Z, 1533.63 2012-04-27T15:06:19.299000Z, 1533.62 2012-04-27T15:06:19.392000Z, 1533.62 2012-04-27T15:06:19.486000Z, 1533.62 2012-04-27T15:06:19.596000Z, 1533.62 2012-04-27T15:06:19.689000Z, 1533.62 2012-04-27T15:06:19.783000Z, 1533.62 2012-04-27T15:06:19.892000Z, 1533.62 2012-04-27T15:06:19.986000Z, 1533.62 2012-04-27T15:06:20.096000Z, 1533.62 2012-04-27T15:06:20.189000Z, 1533.61 2012-04-27T15:06:20.299000Z, 1533.61 2012-04-27T15:06:20.392000Z, 1533.61 2012-04-27T15:06:20.486000Z, 1533.61 2012-04-27T15:06:20.596000Z, 1533.61 2012-04-27T15:06:20.689000Z, 1533.61 2012-04-27T15:06:20.799000Z, 1533.61 2012-04-27T15:06:20.892000Z, 1533.62 2012-04-27T15:06:20.986000Z, 1533.62 2012-04-27T15:06:21.096000Z, 1533.62 2012-04-27T15:06:21.189000Z, 1533.63 2012-04-27T15:06:21.299000Z, 1533.63 2012-04-27T15:06:21.392000Z, 1533.63 2012-04-27T15:06:21.486000Z, 1533.64 2012-04-27T15:06:21.596000Z, 1533.64 2012-04-27T15:06:21.689000Z, 1533.65 2012-04-27T15:06:21.799000Z, 1533.65 2012-04-27T15:06:21.892000Z, 1533.65 2012-04-27T15:06:21.986000Z, 1533.65 2012-04-27T15:06:22.096000Z, 1533.66 2012-04-27T15:06:22.189000Z, 1533.66 2012-04-27T15:06:22.283000Z, 1533.66 2012-04-27T15:06:22.392000Z, 1533.66 2012-04-27T15:06:22.486000Z, 1533.66 2012-04-27T15:06:22.596000Z, 1533.66 2012-04-27T15:06:22.689000Z, 1533.66 2012-04-27T15:06:22.799000Z, 1533.66 2012-04-27T15:06:22.892000Z, 1533.66 2012-04-27T15:06:22.986000Z, 1533.66 2012-04-27T15:06:23.096000Z, 1533.67 2012-04-27T15:06:23.189000Z, 1533.67 2012-04-27T15:06:23.283000Z, 1533.67 2012-04-27T15:06:23.393000Z, 1533.67 2012-04-27T15:06:23.486000Z, 1533.67 2012-04-27T15:06:23.596000Z, 1533.67 2012-04-27T15:06:23.689000Z, 1533.67 2012-04-27T15:06:23.783000Z, 1533.67 2012-04-27T15:06:23.893000Z, 1533.67 2012-04-27T15:06:23.986000Z, 1533.67 2012-04-27T15:06:24.096000Z, 1533.67 2012-04-27T15:06:24.189000Z, 1533.67 2012-04-27T15:06:24.283000Z, 1533.67 2012-04-27T15:06:24.393000Z, 1533.66 2012-04-27T15:06:24.486000Z, 1533.66 2012-04-27T15:06:24.596000Z, 1533.66 2012-04-27T15:06:24.689000Z, 1533.66 2012-04-27T15:06:24.783000Z, 1533.66 2012-04-27T15:06:24.893000Z, 1533.66 2012-04-27T15:06:24.986000Z, 1533.65 2012-04-27T15:06:25.096000Z, 1533.65 2012-04-27T15:06:25.189000Z, 1533.65 2012-04-27T15:06:25.283000Z, 1533.64 2012-04-27T15:06:25.393000Z, 1533.64 2012-04-27T15:06:25.486000Z, 1533.64 2012-04-27T15:06:25.596000Z, 1533.63 2012-04-27T15:06:25.689000Z, 1533.63 2012-04-27T15:06:25.799000Z, 1533.63 2012-04-27T15:06:25.893000Z, 1533.63 2012-04-27T15:06:25.986000Z, 1533.62 2012-04-27T15:06:26.096000Z, 1533.62 2012-04-27T15:06:26.189000Z, 1533.62 2012-04-27T15:06:26.299000Z, 1533.62 2012-04-27T15:06:26.393000Z, 1533.62 2012-04-27T15:06:26.486000Z, 1533.62 2012-04-27T15:06:26.596000Z, 1533.61 2012-04-27T15:06:26.689000Z, 1533.61 2012-04-27T15:06:26.799000Z, 1533.61 2012-04-27T15:06:26.893000Z, 1533.61 2012-04-27T15:06:26.986000Z, 1533.61 2012-04-27T15:06:27.096000Z, 1533.61 2012-04-27T15:06:27.189000Z, 1533.61 2012-04-27T15:06:27.299000Z, 1533.61 2012-04-27T15:06:27.393000Z, 1533.61 2012-04-27T15:06:27.486000Z, 1533.61 2012-04-27T15:06:27.596000Z, 1533.61 2012-04-27T15:06:27.689000Z, 1533.61 2012-04-27T15:06:27.799000Z, 1533.61 2012-04-27T15:06:27.893000Z, 1533.61 2012-04-27T15:06:27.986000Z, 1533.62 2012-04-27T15:06:28.096000Z, 1533.62 2012-04-27T15:06:28.189000Z, 1533.63 2012-04-27T15:06:28.299000Z, 1533.64 2012-04-27T15:06:28.393000Z, 1533.64 2012-04-27T15:06:28.486000Z, 1533.65 2012-04-27T15:06:28.596000Z, 1533.65 2012-04-27T15:06:28.689000Z, 1533.66 2012-04-27T15:06:28.799000Z, 1533.66 2012-04-27T15:06:28.893000Z, 1533.66 2012-04-27T15:06:28.986000Z, 1533.67 2012-04-27T15:06:29.096000Z, 1533.67 2012-04-27T15:06:29.189000Z, 1533.67 2012-04-27T15:06:29.283000Z, 1533.67 2012-04-27T15:06:29.439000Z, 1533.67 2012-04-27T15:06:29.486000Z, 1533.67 2012-04-27T15:06:29.596000Z, 1533.68 2012-04-27T15:06:29.689000Z, 1533.68 2012-04-27T15:06:29.799000Z, 1533.68 2012-04-27T15:06:29.893000Z, 1533.68 2012-04-27T15:06:29.986000Z, 1533.68 2012-04-27T15:06:30.096000Z, 1533.68 2012-04-27T15:06:30.189000Z, 1533.67 2012-04-27T15:06:30.299000Z, 1533.67 2012-04-27T15:06:30.393000Z, 1533.66 2012-04-27T15:06:30.486000Z, 1533.66 2012-04-27T15:06:30.596000Z, 1533.65 2012-04-27T15:06:30.689000Z, 1533.65 2012-04-27T15:06:30.799000Z, 1533.64 2012-04-27T15:06:30.893000Z, 1533.64 2012-04-27T15:06:30.986000Z, 1533.63 2012-04-27T15:06:31.096000Z, 1533.63 2012-04-27T15:06:31.189000Z, 1533.63 2012-04-27T15:06:31.283000Z, 1533.63 2012-04-27T15:06:31.393000Z, 1533.62 2012-04-27T15:06:31.486000Z, 1533.62 2012-04-27T15:06:31.596000Z, 1533.62 2012-04-27T15:06:31.689000Z, 1533.62 2012-04-27T15:06:31.799000Z, 1533.62 2012-04-27T15:06:31.893000Z, 1533.62 2012-04-27T15:06:31.986000Z, 1533.62 2012-04-27T15:06:32.096000Z, 1533.61 2012-04-27T15:06:32.189000Z, 1533.61 2012-04-27T15:06:32.299000Z, 1533.61 2012-04-27T15:06:32.393000Z, 1533.61 2012-04-27T15:06:32.486000Z, 1533.61 2012-04-27T15:06:32.596000Z, 1533.61 2012-04-27T15:06:32.690000Z, 1533.61 2012-04-27T15:06:32.799000Z, 1533.61 2012-04-27T15:06:32.893000Z, 1533.61 2012-04-27T15:06:32.986000Z, 1533.61 2012-04-27T15:06:33.096000Z, 1533.61 2012-04-27T15:06:33.190000Z, 1533.61 2012-04-27T15:06:33.299000Z, 1533.61 2012-04-27T15:06:33.393000Z, 1533.61 2012-04-27T15:06:33.486000Z, 1533.61 2012-04-27T15:06:33.596000Z, 1533.61 2012-04-27T15:06:33.690000Z, 1533.61 2012-04-27T15:06:33.799000Z, 1533.61 2012-04-27T15:06:33.893000Z, 1533.61 2012-04-27T15:06:33.986000Z, 1533.61 2012-04-27T15:06:34.096000Z, 1533.62 2012-04-27T15:06:34.190000Z, 1533.62 2012-04-27T15:06:34.299000Z, 1533.63 2012-04-27T15:06:34.393000Z, 1533.63 2012-04-27T15:06:34.486000Z, 1533.64 2012-04-27T15:06:34.596000Z, 1533.64 2012-04-27T15:06:34.690000Z, 1533.65 2012-04-27T15:06:34.799000Z, 1533.65 2012-04-27T15:06:34.893000Z, 1533.65 2012-04-27T15:06:34.986000Z, 1533.66 2012-04-27T15:06:35.096000Z, 1533.66 2012-04-27T15:06:35.190000Z, 1533.66 2012-04-27T15:06:35.299000Z, 1533.66 2012-04-27T15:06:35.393000Z, 1533.66 2012-04-27T15:06:35.486000Z, 1533.66 2012-04-27T15:06:35.596000Z, 1533.66 2012-04-27T15:06:35.690000Z, 1533.66 2012-04-27T15:06:35.799000Z, 1533.66 2012-04-27T15:06:35.893000Z, 1533.66 2012-04-27T15:06:35.986000Z, 1533.65 2012-04-27T15:06:36.096000Z, 1533.65 2012-04-27T15:06:36.190000Z, 1533.65 2012-04-27T15:06:36.283000Z, 1533.64 2012-04-27T15:06:36.393000Z, 1533.64 2012-04-27T15:06:36.486000Z, 1533.63 2012-04-27T15:06:36.596000Z, 1533.63 2012-04-27T15:06:36.690000Z, 1533.63 2012-04-27T15:06:36.783000Z, 1533.63 2012-04-27T15:06:36.893000Z, 1533.62 2012-04-27T15:06:36.986000Z, 1533.62 2012-04-27T15:06:37.096000Z, 1533.62 2012-04-27T15:06:37.190000Z, 1533.62 2012-04-27T15:06:37.283000Z, 1533.62 2012-04-27T15:06:37.393000Z, 1533.62 2012-04-27T15:06:37.486000Z, 1533.61 2012-04-27T15:06:37.596000Z, 1533.61 2012-04-27T15:06:37.690000Z, 1533.61 2012-04-27T15:06:37.783000Z, 1533.61 2012-04-27T15:06:37.893000Z, 1533.61 2012-04-27T15:06:37.986000Z, 1533.61 2012-04-27T15:06:38.080000Z, 1533.61 2012-04-27T15:06:38.190000Z, 1533.61 2012-04-27T15:06:38.283000Z, 1533.61 2012-04-27T15:06:38.393000Z, 1533.61 2012-04-27T15:06:38.486000Z, 1533.61 2012-04-27T15:06:38.596000Z, 1533.60 2012-04-27T15:06:38.690000Z, 1533.60 2012-04-27T15:06:38.783000Z, 1533.60 2012-04-27T15:06:38.893000Z, 1533.60 2012-04-27T15:06:38.986000Z, 1533.60 2012-04-27T15:06:39.096000Z, 1533.60 2012-04-27T15:06:39.190000Z, 1533.60 2012-04-27T15:06:39.283000Z, 1533.60 2012-04-27T15:06:39.393000Z, 1533.60 2012-04-27T15:06:39.486000Z, 1533.60 2012-04-27T15:06:39.596000Z, 1533.60 2012-04-27T15:06:39.690000Z, 1533.60 2012-04-27T15:06:39.783000Z, 1533.60 2012-04-27T15:06:39.893000Z, 1533.60 2012-04-27T15:06:39.986000Z, 1533.60 2012-04-27T15:06:40.096000Z, 1533.60 2012-04-27T15:06:40.190000Z, 1533.60 2012-04-27T15:06:40.283000Z, 1533.60 2012-04-27T15:06:40.393000Z, 1533.60 2012-04-27T15:06:40.486000Z, 1533.60 2012-04-27T15:06:40.580000Z, 1533.60 2012-04-27T15:06:40.690000Z, 1533.60 2012-04-27T15:06:40.783000Z, 1533.60 2012-04-27T15:06:40.893000Z, 1533.60 2012-04-27T15:06:40.986000Z, 1533.60 2012-04-27T15:06:41.096000Z, 1533.60 2012-04-27T15:06:41.190000Z, 1533.60 2012-04-27T15:06:41.283000Z, 1533.61 2012-04-27T15:06:41.393000Z, 1533.61 2012-04-27T15:06:41.486000Z, 1533.61 2012-04-27T15:06:41.596000Z, 1533.62 2012-04-27T15:06:41.690000Z, 1533.62 2012-04-27T15:06:41.799000Z, 1533.63 2012-04-27T15:06:41.893000Z, 1533.63 2012-04-27T15:06:41.986000Z, 1533.64 2012-04-27T15:06:42.080000Z, 1533.64 2012-04-27T15:06:42.190000Z, 1533.64 2012-04-27T15:06:42.283000Z, 1533.65 2012-04-27T15:06:42.393000Z, 1533.65 2012-04-27T15:06:42.487000Z, 1533.65 2012-04-27T15:06:42.596000Z, 1533.65 2012-04-27T15:06:42.690000Z, 1533.65 2012-04-27T15:06:42.783000Z, 1533.65 2012-04-27T15:06:42.893000Z, 1533.65 2012-04-27T15:06:42.987000Z, 1533.65 2012-04-27T15:06:43.096000Z, 1533.65 2012-04-27T15:06:43.190000Z, 1533.65 2012-04-27T15:06:43.283000Z, 1533.65 2012-04-27T15:06:43.393000Z, 1533.65 2012-04-27T15:06:43.487000Z, 1533.66 2012-04-27T15:06:43.596000Z, 1533.66 2012-04-27T15:06:43.690000Z, 1533.65 2012-04-27T15:06:43.783000Z, 1533.65 2012-04-27T15:06:43.893000Z, 1533.65 2012-04-27T15:06:43.987000Z, 1533.65 2012-04-27T15:06:44.080000Z, 1533.64 2012-04-27T15:06:44.190000Z, 1533.64 2012-04-27T15:06:44.283000Z, 1533.64 2012-04-27T15:06:44.393000Z, 1533.63 2012-04-27T15:06:44.487000Z, 1533.63 2012-04-27T15:06:44.596000Z, 1533.63 2012-04-27T15:06:44.690000Z, 1533.63 2012-04-27T15:06:44.783000Z, 1533.62 2012-04-27T15:06:44.893000Z, 1533.62 2012-04-27T15:06:44.987000Z, 1533.62 2012-04-27T15:06:45.096000Z, 1533.62 2012-04-27T15:06:45.190000Z, 1533.62 2012-04-27T15:06:45.283000Z, 1533.61 2012-04-27T15:06:45.393000Z, 1533.61 2012-04-27T15:06:45.487000Z, 1533.61 2012-04-27T15:06:45.596000Z, 1533.61 2012-04-27T15:06:45.690000Z, 1533.61 2012-04-27T15:06:45.799000Z, 1533.61 2012-04-27T15:06:45.893000Z, 1533.61 2012-04-27T15:06:45.987000Z, 1533.61 2012-04-27T15:06:46.096000Z, 1533.61 2012-04-27T15:06:46.190000Z, 1533.61 2012-04-27T15:06:46.283000Z, 1533.61 2012-04-27T15:06:46.393000Z, 1533.61 2012-04-27T15:06:46.487000Z, 1533.60 2012-04-27T15:06:46.596000Z, 1533.60 2012-04-27T15:06:46.690000Z, 1533.60 2012-04-27T15:06:46.783000Z, 1533.60 2012-04-27T15:06:46.893000Z, 1533.60 2012-04-27T15:06:46.987000Z, 1533.60 2012-04-27T15:06:47.096000Z, 1533.61 2012-04-27T15:06:47.190000Z, 1533.61 2012-04-27T15:06:47.299000Z, 1533.61 2012-04-27T15:06:47.393000Z, 1533.62 2012-04-27T15:06:47.487000Z, 1533.63 2012-04-27T15:06:47.596000Z, 1533.63 2012-04-27T15:06:47.690000Z, 1533.64 2012-04-27T15:06:47.783000Z, 1533.64 2012-04-27T15:06:47.893000Z, 1533.65 2012-04-27T15:06:47.987000Z, 1533.65 2012-04-27T15:06:48.080000Z, 1533.66 2012-04-27T15:06:48.190000Z, 1533.66 2012-04-27T15:06:48.283000Z, 1533.66 2012-04-27T15:06:48.393000Z, 1533.66 2012-04-27T15:06:48.487000Z, 1533.67 2012-04-27T15:06:48.596000Z, 1533.67 2012-04-27T15:06:48.690000Z, 1533.67 2012-04-27T15:06:48.799000Z, 1533.67 2012-04-27T15:06:48.893000Z, 1533.67 2012-04-27T15:06:48.987000Z, 1533.67 2012-04-27T15:06:49.096000Z, 1533.67 2012-04-27T15:06:49.190000Z, 1533.67 2012-04-27T15:06:49.283000Z, 1533.67 2012-04-27T15:06:49.393000Z, 1533.67 2012-04-27T15:06:49.487000Z, 1533.67 2012-04-27T15:06:49.596000Z, 1533.67 2012-04-27T15:06:49.690000Z, 1533.66 2012-04-27T15:06:49.799000Z, 1533.66 2012-04-27T15:06:49.893000Z, 1533.65 2012-04-27T15:06:49.987000Z, 1533.65 2012-04-27T15:06:50.096000Z, 1533.65 2012-04-27T15:06:50.190000Z, 1533.64 2012-04-27T15:06:50.283000Z, 1533.64 2012-04-27T15:06:50.393000Z, 1533.63 2012-04-27T15:06:50.487000Z, 1533.63 2012-04-27T15:06:50.596000Z, 1533.63 2012-04-27T15:06:50.690000Z, 1533.62 2012-04-27T15:06:50.799000Z, 1533.62 2012-04-27T15:06:50.893000Z, 1533.62 2012-04-27T15:06:50.987000Z, 1533.62 2012-04-27T15:06:51.080000Z, 1533.62 2012-04-27T15:06:51.190000Z, 1533.62 2012-04-27T15:06:51.283000Z, 1533.61 2012-04-27T15:06:51.393000Z, 1533.61 2012-04-27T15:06:51.487000Z, 1533.61 2012-04-27T15:06:51.596000Z, 1533.61 2012-04-27T15:06:51.690000Z, 1533.61 2012-04-27T15:06:51.799000Z, 1533.61 2012-04-27T15:06:51.893000Z, 1533.61 2012-04-27T15:06:51.987000Z, 1533.61 2012-04-27T15:06:52.096000Z, 1533.61 2012-04-27T15:06:52.190000Z, 1533.61 2012-04-27T15:06:52.284000Z, 1533.61 2012-04-27T15:06:52.393000Z, 1533.61 2012-04-27T15:06:52.487000Z, 1533.61 2012-04-27T15:06:52.596000Z, 1533.61 2012-04-27T15:06:52.690000Z, 1533.61 2012-04-27T15:06:52.799000Z, 1533.61 2012-04-27T15:06:52.893000Z, 1533.61 2012-04-27T15:06:52.987000Z, 1533.62 2012-04-27T15:06:53.096000Z, 1533.62 2012-04-27T15:06:53.190000Z, 1533.63 2012-04-27T15:06:53.284000Z, 1533.64 2012-04-27T15:06:53.393000Z, 1533.64 2012-04-27T15:06:53.487000Z, 1533.65 2012-04-27T15:06:53.596000Z, 1533.65 2012-04-27T15:06:53.690000Z, 1533.65 2012-04-27T15:06:53.799000Z, 1533.66 2012-04-27T15:06:53.893000Z, 1533.66 2012-04-27T15:06:53.987000Z, 1533.66 2012-04-27T15:06:54.096000Z, 1533.66 2012-04-27T15:06:54.190000Z, 1533.67 2012-04-27T15:06:54.284000Z, 1533.67 2012-04-27T15:06:54.393000Z, 1533.67 2012-04-27T15:06:54.487000Z, 1533.67 2012-04-27T15:06:54.596000Z, 1533.67 2012-04-27T15:06:54.690000Z, 1533.67 2012-04-27T15:06:54.799000Z, 1533.66 2012-04-27T15:06:54.893000Z, 1533.66 2012-04-27T15:06:54.987000Z, 1533.66 2012-04-27T15:06:55.096000Z, 1533.66 2012-04-27T15:06:55.190000Z, 1533.65 2012-04-27T15:06:55.299000Z, 1533.65 2012-04-27T15:06:55.393000Z, 1533.64 2012-04-27T15:06:55.487000Z, 1533.64 2012-04-27T15:06:55.596000Z, 1533.63 2012-04-27T15:06:55.690000Z, 1533.63 2012-04-27T15:06:55.799000Z, 1533.63 2012-04-27T15:06:55.893000Z, 1533.62 2012-04-27T15:06:55.987000Z, 1533.62 2012-04-27T15:06:56.096000Z, 1533.62 2012-04-27T15:06:56.190000Z, 1533.62 2012-04-27T15:06:56.284000Z, 1533.62 2012-04-27T15:06:56.393000Z, 1533.61 2012-04-27T15:06:56.487000Z, 1533.61 2012-04-27T15:06:56.596000Z, 1533.61 2012-04-27T15:06:56.690000Z, 1533.61 2012-04-27T15:06:56.799000Z, 1533.61 2012-04-27T15:06:56.893000Z, 1533.61 2012-04-27T15:06:56.987000Z, 1533.61 2012-04-27T15:06:57.096000Z, 1533.61 2012-04-27T15:06:57.190000Z, 1533.61 2012-04-27T15:06:57.284000Z, 1533.61 2012-04-27T15:06:57.393000Z, 1533.61 2012-04-27T15:06:57.487000Z, 1533.61 2012-04-27T15:06:57.596000Z, 1533.61 2012-04-27T15:06:57.690000Z, 1533.61 2012-04-27T15:06:57.799000Z, 1533.62 2012-04-27T15:06:57.893000Z, 1533.62 2012-04-27T15:06:57.987000Z, 1533.63 2012-04-27T15:06:58.096000Z, 1533.63 2012-04-27T15:06:58.190000Z, 1533.64 2012-04-27T15:06:58.299000Z, 1533.64 2012-04-27T15:06:58.393000Z, 1533.64 2012-04-27T15:06:58.487000Z, 1533.64 2012-04-27T15:06:58.596000Z, 1533.64 2012-04-27T15:06:58.690000Z, 1533.64 2012-04-27T15:06:58.799000Z, 1533.64 2012-04-27T15:06:58.893000Z, 1533.64 2012-04-27T15:06:58.987000Z, 1533.64 2012-04-27T15:06:59.096000Z, 1533.64 2012-04-27T15:06:59.190000Z, 1533.64 2012-04-27T15:06:59.284000Z, 1533.64 2012-04-27T15:06:59.393000Z, 1533.63 2012-04-27T15:06:59.487000Z, 1533.63 2012-04-27T15:06:59.580000Z, 1533.63 2012-04-27T15:06:59.690000Z, 1533.63 2012-04-27T15:06:59.784000Z, 1533.63 2012-04-27T15:06:59.893000Z, 1533.62 2012-04-27T15:06:59.987000Z, 1533.62 2012-04-27T15:07:00.080000Z, 1533.62 2012-04-27T15:07:00.190000Z, 1533.62 2012-04-27T15:07:00.284000Z, 1533.62 2012-04-27T15:07:00.393000Z, 1533.61 2012-04-27T15:07:00.487000Z, 1533.61 2012-04-27T15:07:00.580000Z, 1533.62 2012-04-27T15:07:00.690000Z, 1533.62 2012-04-27T15:07:00.784000Z, 1533.62 2012-04-27T15:07:00.893000Z, 1533.62 2012-04-27T15:07:00.987000Z, 1533.63 2012-04-27T15:07:01.096000Z, 1533.63 2012-04-27T15:07:01.190000Z, 1533.63 2012-04-27T15:07:01.284000Z, 1533.63 2012-04-27T15:07:01.393000Z, 1533.62 2012-04-27T15:07:01.487000Z, 1533.62 2012-04-27T15:07:01.596000Z, 1533.62 2012-04-27T15:07:01.690000Z, 1533.62 2012-04-27T15:07:01.784000Z, 1533.62 2012-04-27T15:07:01.893000Z, 1533.62 2012-04-27T15:07:01.987000Z, 1533.61 2012-04-27T15:07:02.096000Z, 1533.61 2012-04-27T15:07:02.190000Z, 1533.61 2012-04-27T15:07:02.284000Z, 1533.61 2012-04-27T15:07:02.393000Z, 1533.61 2012-04-27T15:07:02.487000Z, 1533.61 2012-04-27T15:07:02.596000Z, 1533.61 2012-04-27T15:07:02.690000Z, 1533.61 2012-04-27T15:07:02.784000Z, 1533.61 2012-04-27T15:07:02.893000Z, 1533.61 2012-04-27T15:07:02.987000Z, 1533.61 2012-04-27T15:07:03.096000Z, 1533.61 2012-04-27T15:07:03.190000Z, 1533.61 2012-04-27T15:07:03.284000Z, 1533.61 2012-04-27T15:07:03.393000Z, 1533.61 2012-04-27T15:07:03.487000Z, 1533.61 2012-04-27T15:07:03.596000Z, 1533.61 2012-04-27T15:07:03.690000Z, 1533.61 2012-04-27T15:07:03.784000Z, 1533.61 2012-04-27T15:07:03.893000Z, 1533.61 2012-04-27T15:07:03.987000Z, 1533.61 2012-04-27T15:07:04.096000Z, 1533.62 2012-04-27T15:07:04.190000Z, 1533.62 2012-04-27T15:07:04.284000Z, 1533.63 2012-04-27T15:07:04.393000Z, 1533.63 2012-04-27T15:07:04.487000Z, 1533.64 2012-04-27T15:07:04.596000Z, 1533.64 2012-04-27T15:07:04.690000Z, 1533.64 2012-04-27T15:07:04.784000Z, 1533.64 2012-04-27T15:07:04.893000Z, 1533.64 2012-04-27T15:07:04.987000Z, 1533.64 2012-04-27T15:07:05.096000Z, 1533.64 2012-04-27T15:07:05.190000Z, 1533.64 2012-04-27T15:07:05.284000Z, 1533.64 2012-04-27T15:07:05.393000Z, 1533.64 2012-04-27T15:07:05.487000Z, 1533.63 2012-04-27T15:07:05.596000Z, 1533.63 2012-04-27T15:07:05.690000Z, 1533.63 2012-04-27T15:07:05.799000Z, 1533.63 2012-04-27T15:07:05.893000Z, 1533.62 2012-04-27T15:07:05.987000Z, 1533.62 2012-04-27T15:07:06.096000Z, 1533.62 2012-04-27T15:07:06.190000Z, 1533.62 2012-04-27T15:07:06.299000Z, 1533.62 2012-04-27T15:07:06.393000Z, 1533.61 2012-04-27T15:07:06.487000Z, 1533.61 2012-04-27T15:07:06.596000Z, 1533.61 2012-04-27T15:07:06.690000Z, 1533.61 2012-04-27T15:07:06.799000Z, 1533.61 2012-04-27T15:07:06.893000Z, 1533.61 2012-04-27T15:07:06.987000Z, 1533.61 2012-04-27T15:07:07.096000Z, 1533.61 2012-04-27T15:07:07.190000Z, 1533.61 2012-04-27T15:07:07.284000Z, 1533.61 2012-04-27T15:07:07.393000Z, 1533.61 2012-04-27T15:07:07.487000Z, 1533.62 2012-04-27T15:07:07.596000Z, 1533.62 2012-04-27T15:07:07.690000Z, 1533.63 2012-04-27T15:07:07.799000Z, 1533.63 2012-04-27T15:07:07.893000Z, 1533.63 2012-04-27T15:07:07.987000Z, 1533.64 2012-04-27T15:07:08.081000Z, 1533.64 2012-04-27T15:07:08.190000Z, 1533.64 2012-04-27T15:07:08.284000Z, 1533.64 2012-04-27T15:07:08.393000Z, 1533.64 2012-04-27T15:07:08.487000Z, 1533.64 2012-04-27T15:07:08.596000Z, 1533.64 2012-04-27T15:07:08.690000Z, 1533.64 2012-04-27T15:07:08.799000Z, 1533.64 2012-04-27T15:07:08.893000Z, 1533.64 2012-04-27T15:07:08.987000Z, 1533.64 2012-04-27T15:07:09.096000Z, 1533.64 2012-04-27T15:07:09.190000Z, 1533.63 2012-04-27T15:07:09.284000Z, 1533.63 2012-04-27T15:07:09.393000Z, 1533.63 2012-04-27T15:07:09.487000Z, 1533.62 2012-04-27T15:07:09.596000Z, 1533.62 2012-04-27T15:07:09.690000Z, 1533.62 2012-04-27T15:07:09.799000Z, 1533.62 2012-04-27T15:07:09.893000Z, 1533.61 2012-04-27T15:07:09.987000Z, 1533.61 2012-04-27T15:07:10.096000Z, 1533.61 2012-04-27T15:07:10.190000Z, 1533.61 2012-04-27T15:07:10.284000Z, 1533.61 2012-04-27T15:07:10.393000Z, 1533.61 2012-04-27T15:07:10.487000Z, 1533.61 2012-04-27T15:07:10.596000Z, 1533.60 2012-04-27T15:07:10.690000Z, 1533.60 2012-04-27T15:07:10.784000Z, 1533.60 2012-04-27T15:07:10.893000Z, 1533.60 2012-04-27T15:07:10.987000Z, 1533.60 2012-04-27T15:07:11.096000Z, 1533.60 2012-04-27T15:07:11.190000Z, 1533.60 2012-04-27T15:07:11.284000Z, 1533.61 2012-04-27T15:07:11.393000Z, 1533.61 2012-04-27T15:07:11.487000Z, 1533.62 2012-04-27T15:07:11.596000Z, 1533.63 2012-04-27T15:07:11.690000Z, 1533.63 2012-04-27T15:07:11.799000Z, 1533.64 2012-04-27T15:07:11.893000Z, 1533.64 2012-04-27T15:07:11.987000Z, 1533.64 2012-04-27T15:07:12.096000Z, 1533.65 2012-04-27T15:07:12.190000Z, 1533.65 2012-04-27T15:07:12.284000Z, 1533.65 2012-04-27T15:07:12.393000Z, 1533.65 2012-04-27T15:07:12.487000Z, 1533.65 2012-04-27T15:07:12.596000Z, 1533.65 2012-04-27T15:07:12.690000Z, 1533.65 2012-04-27T15:07:12.799000Z, 1533.64 2012-04-27T15:07:12.893000Z, 1533.64 2012-04-27T15:07:12.987000Z, 1533.64 2012-04-27T15:07:13.096000Z, 1533.64 2012-04-27T15:07:13.190000Z, 1533.64 2012-04-27T15:07:13.284000Z, 1533.64 2012-04-27T15:07:13.393000Z, 1533.63 2012-04-27T15:07:13.487000Z, 1533.63 2012-04-27T15:07:13.596000Z, 1533.63 2012-04-27T15:07:13.690000Z, 1533.63 2012-04-27T15:07:13.799000Z, 1533.62 2012-04-27T15:07:13.893000Z, 1533.62 2012-04-27T15:07:13.987000Z, 1533.62 2012-04-27T15:07:14.081000Z, 1533.62 2012-04-27T15:07:14.190000Z, 1533.62 2012-04-27T15:07:14.284000Z, 1533.62 2012-04-27T15:07:14.393000Z, 1533.62 2012-04-27T15:07:14.487000Z, 1533.62 2012-04-27T15:07:14.596000Z, 1533.62 2012-04-27T15:07:14.690000Z, 1533.62 2012-04-27T15:07:14.784000Z, 1533.62 2012-04-27T15:07:14.893000Z, 1533.62 2012-04-27T15:07:14.987000Z, 1533.62 2012-04-27T15:07:15.096000Z, 1533.62 2012-04-27T15:07:15.190000Z, 1533.62 2012-04-27T15:07:15.284000Z, 1533.62 2012-04-27T15:07:15.393000Z, 1533.61 2012-04-27T15:07:15.487000Z, 1533.61 2012-04-27T15:07:15.596000Z, 1533.61 2012-04-27T15:07:15.690000Z, 1533.61 2012-04-27T15:07:15.799000Z, 1533.61 2012-04-27T15:07:15.893000Z, 1533.61 2012-04-27T15:07:15.987000Z, 1533.61 2012-04-27T15:07:16.096000Z, 1533.61 2012-04-27T15:07:16.190000Z, 1533.61 2012-04-27T15:07:16.299000Z, 1533.61 2012-04-27T15:07:16.393000Z, 1533.61 2012-04-27T15:07:16.487000Z, 1533.60 2012-04-27T15:07:16.596000Z, 1533.60 2012-04-27T15:07:16.690000Z, 1533.60 2012-04-27T15:07:16.799000Z, 1533.60 2012-04-27T15:07:16.893000Z, 1533.60 2012-04-27T15:07:16.987000Z, 1533.60 2012-04-27T15:07:17.096000Z, 1533.60 2012-04-27T15:07:17.190000Z, 1533.60 2012-04-27T15:07:17.299000Z, 1533.60 2012-04-27T15:07:17.393000Z, 1533.60 2012-04-27T15:07:17.487000Z, 1533.60 2012-04-27T15:07:17.596000Z, 1533.60 2012-04-27T15:07:17.690000Z, 1533.60 2012-04-27T15:07:17.799000Z, 1533.60 2012-04-27T15:07:17.893000Z, 1533.60 2012-04-27T15:07:17.987000Z, 1533.61 2012-04-27T15:07:18.096000Z, 1533.61 2012-04-27T15:07:18.190000Z, 1533.62 2012-04-27T15:07:18.284000Z, 1533.62 2012-04-27T15:07:18.378000Z, 1533.63 2012-04-27T15:07:18.487000Z, 1533.63 2012-04-27T15:07:18.596000Z, 1533.64 2012-04-27T15:07:18.690000Z, 1533.65 2012-04-27T15:07:18.799000Z, 1533.65 2012-04-27T15:07:18.893000Z, 1533.66 2012-04-27T15:07:18.987000Z, 1533.66 2012-04-27T15:07:19.096000Z, 1533.66 2012-04-27T15:07:19.190000Z, 1533.67 2012-04-27T15:07:19.284000Z, 1533.67 2012-04-27T15:07:19.393000Z, 1533.67 2012-04-27T15:07:19.487000Z, 1533.66 2012-04-27T15:07:19.596000Z, 1533.66 2012-04-27T15:07:19.690000Z, 1533.66 2012-04-27T15:07:19.799000Z, 1533.66 2012-04-27T15:07:19.893000Z, 1533.65 2012-04-27T15:07:19.987000Z, 1533.65 2012-04-27T15:07:20.096000Z, 1533.65 2012-04-27T15:07:20.190000Z, 1533.64 2012-04-27T15:07:20.299000Z, 1533.64 2012-04-27T15:07:20.393000Z, 1533.63 2012-04-27T15:07:20.487000Z, 1533.63 2012-04-27T15:07:20.596000Z, 1533.63 2012-04-27T15:07:20.690000Z, 1533.62 2012-04-27T15:07:20.799000Z, 1533.62 2012-04-27T15:07:20.893000Z, 1533.62 2012-04-27T15:07:20.987000Z, 1533.62 2012-04-27T15:07:21.096000Z, 1533.61 2012-04-27T15:07:21.190000Z, 1533.61 2012-04-27T15:07:21.284000Z, 1533.61 2012-04-27T15:07:21.393000Z, 1533.61 2012-04-27T15:07:21.487000Z, 1533.61 2012-04-27T15:07:21.596000Z, 1533.61 2012-04-27T15:07:21.690000Z, 1533.61 2012-04-27T15:07:21.784000Z, 1533.61 2012-04-27T15:07:21.893000Z, 1533.60 2012-04-27T15:07:21.987000Z, 1533.60 2012-04-27T15:07:22.096000Z, 1533.60 2012-04-27T15:07:22.190000Z, 1533.60 2012-04-27T15:07:22.284000Z, 1533.60 2012-04-27T15:07:22.393000Z, 1533.60 2012-04-27T15:07:22.487000Z, 1533.60 2012-04-27T15:07:22.596000Z, 1533.60 2012-04-27T15:07:22.690000Z, 1533.60 2012-04-27T15:07:22.784000Z, 1533.60 2012-04-27T15:07:22.893000Z, 1533.60 2012-04-27T15:07:22.987000Z, 1533.60 2012-04-27T15:07:23.081000Z, 1533.60 2012-04-27T15:07:23.190000Z, 1533.60 2012-04-27T15:07:23.284000Z, 1533.60 2012-04-27T15:07:23.378000Z, 1533.61 2012-04-27T15:07:23.487000Z, 1533.61 2012-04-27T15:07:23.596000Z, 1533.62 2012-04-27T15:07:23.690000Z, 1533.62 2012-04-27T15:07:23.784000Z, 1533.62 2012-04-27T15:07:23.893000Z, 1533.63 2012-04-27T15:07:23.987000Z, 1533.63 2012-04-27T15:07:24.096000Z, 1533.63 2012-04-27T15:07:24.190000Z, 1533.64 2012-04-27T15:07:24.284000Z, 1533.64 2012-04-27T15:07:24.393000Z, 1533.65 2012-04-27T15:07:24.487000Z, 1533.65 2012-04-27T15:07:24.581000Z, 1533.65 2012-04-27T15:07:24.690000Z, 1533.66 2012-04-27T15:07:24.784000Z, 1533.66 2012-04-27T15:07:24.893000Z, 1533.66 2012-04-27T15:07:24.987000Z, 1533.66 2012-04-27T15:07:25.081000Z, 1533.66 2012-04-27T15:07:25.190000Z, 1533.66 2012-04-27T15:07:25.284000Z, 1533.66 2012-04-27T15:07:25.393000Z, 1533.66 2012-04-27T15:07:25.487000Z, 1533.66 2012-04-27T15:07:25.596000Z, 1533.66 2012-04-27T15:07:25.690000Z, 1533.66 2012-04-27T15:07:25.784000Z, 1533.66 2012-04-27T15:07:25.893000Z, 1533.65 2012-04-27T15:07:25.987000Z, 1533.65 2012-04-27T15:07:26.096000Z, 1533.65 2012-04-27T15:07:26.190000Z, 1533.64 2012-04-27T15:07:26.284000Z, 1533.64 2012-04-27T15:07:26.393000Z, 1533.64 2012-04-27T15:07:26.487000Z, 1533.63 2012-04-27T15:07:26.596000Z, 1533.63 2012-04-27T15:07:26.690000Z, 1533.62 2012-04-27T15:07:26.784000Z, 1533.62 2012-04-27T15:07:26.893000Z, 1533.62 2012-04-27T15:07:26.987000Z, 1533.62 2012-04-27T15:07:27.096000Z, 1533.61 2012-04-27T15:07:27.190000Z, 1533.61 2012-04-27T15:07:27.284000Z, 1533.61 2012-04-27T15:07:27.393000Z, 1533.61 2012-04-27T15:07:27.487000Z, 1533.61 2012-04-27T15:07:27.596000Z, 1533.61 2012-04-27T15:07:27.690000Z, 1533.61 2012-04-27T15:07:27.784000Z, 1533.60 2012-04-27T15:07:27.893000Z, 1533.60 2012-04-27T15:07:27.987000Z, 1533.60 2012-04-27T15:07:28.096000Z, 1533.60 2012-04-27T15:07:28.190000Z, 1533.60 2012-04-27T15:07:28.284000Z, 1533.60 2012-04-27T15:07:28.393000Z, 1533.60 2012-04-27T15:07:28.487000Z, 1533.60 2012-04-27T15:07:28.596000Z, 1533.60 2012-04-27T15:07:28.690000Z, 1533.60 2012-04-27T15:07:28.784000Z, 1533.60 2012-04-27T15:07:28.893000Z, 1533.60 2012-04-27T15:07:28.987000Z, 1533.60 2012-04-27T15:07:29.096000Z, 1533.60 2012-04-27T15:07:29.190000Z, 1533.60 2012-04-27T15:07:29.284000Z, 1533.60 2012-04-27T15:07:29.393000Z, 1533.60 2012-04-27T15:07:29.487000Z, 1533.60 2012-04-27T15:07:29.596000Z, 1533.60 2012-04-27T15:07:29.690000Z, 1533.60 2012-04-27T15:07:29.784000Z, 1533.60 2012-04-27T15:07:29.893000Z, 1533.60 2012-04-27T15:07:29.987000Z, 1533.60 2012-04-27T15:07:30.096000Z, 1533.60 2012-04-27T15:07:30.190000Z, 1533.60 2012-04-27T15:07:30.284000Z, 1533.60 2012-04-27T15:07:30.393000Z, 1533.60 2012-04-27T15:07:30.487000Z, 1533.60 2012-04-27T15:07:30.596000Z, 1533.60 2012-04-27T15:07:30.690000Z, 1533.60 2012-04-27T15:07:30.784000Z, 1533.60 2012-04-27T15:07:30.893000Z, 1533.61 2012-04-27T15:07:30.987000Z, 1533.62 2012-04-27T15:07:31.096000Z, 1533.63 2012-04-27T15:07:31.190000Z, 1533.63 2012-04-27T15:07:31.284000Z, 1533.64 2012-04-27T15:07:31.393000Z, 1533.64 2012-04-27T15:07:31.487000Z, 1533.65 2012-04-27T15:07:31.597000Z, 1533.65 2012-04-27T15:07:31.690000Z, 1533.66 2012-04-27T15:07:31.784000Z, 1533.66 2012-04-27T15:07:31.893000Z, 1533.66 2012-04-27T15:07:31.987000Z, 1533.67 2012-04-27T15:07:32.097000Z, 1533.67 2012-04-27T15:07:32.190000Z, 1533.67 2012-04-27T15:07:32.284000Z, 1533.67 2012-04-27T15:07:32.393000Z, 1533.67 2012-04-27T15:07:32.487000Z, 1533.67 2012-04-27T15:07:32.597000Z, 1533.67 2012-04-27T15:07:32.690000Z, 1533.67 2012-04-27T15:07:32.784000Z, 1533.66 2012-04-27T15:07:32.893000Z, 1533.66 2012-04-27T15:07:32.987000Z, 1533.65 2012-04-27T15:07:33.097000Z, 1533.65 2012-04-27T15:07:33.190000Z, 1533.64 2012-04-27T15:07:33.284000Z, 1533.64 2012-04-27T15:07:33.393000Z, 1533.63 2012-04-27T15:07:33.487000Z, 1533.63 2012-04-27T15:07:33.581000Z, 1533.62 2012-04-27T15:07:33.690000Z, 1533.62 2012-04-27T15:07:33.784000Z, 1533.62 2012-04-27T15:07:33.878000Z, 1533.62 2012-04-27T15:07:33.987000Z, 1533.62 2012-04-27T15:07:34.097000Z, 1533.61 2012-04-27T15:07:34.190000Z, 1533.61 2012-04-27T15:07:34.284000Z, 1533.61 2012-04-27T15:07:34.393000Z, 1533.61 2012-04-27T15:07:34.487000Z, 1533.61 2012-04-27T15:07:34.597000Z, 1533.61 2012-04-27T15:07:34.690000Z, 1533.61 2012-04-27T15:07:34.784000Z, 1533.61 2012-04-27T15:07:34.893000Z, 1533.61 2012-04-27T15:07:34.987000Z, 1533.61 2012-04-27T15:07:35.081000Z, 1533.61 2012-04-27T15:07:35.190000Z, 1533.61 2012-04-27T15:07:35.284000Z, 1533.61 2012-04-27T15:07:35.393000Z, 1533.61 2012-04-27T15:07:35.487000Z, 1533.62 2012-04-27T15:07:35.597000Z, 1533.62 2012-04-27T15:07:35.690000Z, 1533.63 2012-04-27T15:07:35.800000Z, 1533.63 2012-04-27T15:07:35.893000Z, 1533.64 2012-04-27T15:07:35.987000Z, 1533.64 2012-04-27T15:07:36.097000Z, 1533.65 2012-04-27T15:07:36.190000Z, 1533.65 2012-04-27T15:07:36.300000Z, 1533.66 2012-04-27T15:07:36.393000Z, 1533.66 2012-04-27T15:07:36.487000Z, 1533.66 2012-04-27T15:07:36.597000Z, 1533.66 2012-04-27T15:07:36.690000Z, 1533.66 2012-04-27T15:07:36.784000Z, 1533.67 2012-04-27T15:07:36.893000Z, 1533.67 2012-04-27T15:07:36.987000Z, 1533.67 2012-04-27T15:07:37.097000Z, 1533.67 2012-04-27T15:07:37.190000Z, 1533.67 2012-04-27T15:07:37.284000Z, 1533.67 2012-04-27T15:07:37.393000Z, 1533.67 2012-04-27T15:07:37.487000Z, 1533.66 2012-04-27T15:07:37.597000Z, 1533.66 2012-04-27T15:07:37.690000Z, 1533.66 2012-04-27T15:07:37.784000Z, 1533.66 2012-04-27T15:07:37.893000Z, 1533.66 2012-04-27T15:07:37.987000Z, 1533.66 2012-04-27T15:07:38.097000Z, 1533.65 2012-04-27T15:07:38.190000Z, 1533.65 2012-04-27T15:07:38.284000Z, 1533.64 2012-04-27T15:07:38.393000Z, 1533.64 2012-04-27T15:07:38.487000Z, 1533.63 2012-04-27T15:07:38.597000Z, 1533.63 2012-04-27T15:07:38.690000Z, 1533.63 2012-04-27T15:07:38.784000Z, 1533.63 2012-04-27T15:07:38.893000Z, 1533.62 2012-04-27T15:07:38.987000Z, 1533.62 2012-04-27T15:07:39.097000Z, 1533.62 2012-04-27T15:07:39.190000Z, 1533.62 2012-04-27T15:07:39.284000Z, 1533.62 2012-04-27T15:07:39.393000Z, 1533.62 2012-04-27T15:07:39.487000Z, 1533.62 2012-04-27T15:07:39.597000Z, 1533.61 2012-04-27T15:07:39.690000Z, 1533.61 2012-04-27T15:07:39.800000Z, 1533.61 2012-04-27T15:07:39.893000Z, 1533.61 2012-04-27T15:07:39.987000Z, 1533.61 2012-04-27T15:07:40.097000Z, 1533.61 2012-04-27T15:07:40.190000Z, 1533.61 2012-04-27T15:07:40.284000Z, 1533.61 2012-04-27T15:07:40.393000Z, 1533.61 2012-04-27T15:07:40.487000Z, 1533.61 2012-04-27T15:07:40.597000Z, 1533.61 2012-04-27T15:07:40.690000Z, 1533.61 2012-04-27T15:07:40.800000Z, 1533.61 2012-04-27T15:07:40.893000Z, 1533.61 2012-04-27T15:07:40.987000Z, 1533.61 2012-04-27T15:07:41.097000Z, 1533.61 2012-04-27T15:07:41.190000Z, 1533.61 2012-04-27T15:07:41.284000Z, 1533.62 2012-04-27T15:07:41.394000Z, 1533.62 2012-04-27T15:07:41.487000Z, 1533.63 2012-04-27T15:07:41.597000Z, 1533.63 2012-04-27T15:07:41.690000Z, 1533.64 2012-04-27T15:07:41.800000Z, 1533.64 2012-04-27T15:07:41.894000Z, 1533.65 2012-04-27T15:07:41.987000Z, 1533.65 2012-04-27T15:07:42.097000Z, 1533.65 2012-04-27T15:07:42.190000Z, 1533.66 2012-04-27T15:07:42.284000Z, 1533.66 2012-04-27T15:07:42.394000Z, 1533.66 2012-04-27T15:07:42.487000Z, 1533.66 2012-04-27T15:07:42.597000Z, 1533.67 2012-04-27T15:07:42.690000Z, 1533.67 2012-04-27T15:07:42.800000Z, 1533.67 2012-04-27T15:07:42.894000Z, 1533.67 2012-04-27T15:07:42.987000Z, 1533.67 2012-04-27T15:07:43.097000Z, 1533.67 2012-04-27T15:07:43.190000Z, 1533.67 2012-04-27T15:07:43.284000Z, 1533.67 2012-04-27T15:07:43.394000Z, 1533.67 2012-04-27T15:07:43.487000Z, 1533.66 2012-04-27T15:07:43.597000Z, 1533.66 2012-04-27T15:07:43.690000Z, 1533.65 2012-04-27T15:07:43.800000Z, 1533.65 2012-04-27T15:07:43.894000Z, 1533.64 2012-04-27T15:07:43.987000Z, 1533.64 2012-04-27T15:07:44.081000Z, 1533.63 2012-04-27T15:07:44.190000Z, 1533.63 2012-04-27T15:07:44.284000Z, 1533.63 2012-04-27T15:07:44.394000Z, 1533.63 2012-04-27T15:07:44.487000Z, 1533.62 2012-04-27T15:07:44.581000Z, 1533.62 2012-04-27T15:07:44.690000Z, 1533.62 2012-04-27T15:07:44.784000Z, 1533.62 2012-04-27T15:07:44.894000Z, 1533.62 2012-04-27T15:07:44.987000Z, 1533.61 2012-04-27T15:07:45.097000Z, 1533.61 2012-04-27T15:07:45.190000Z, 1533.61 2012-04-27T15:07:45.284000Z, 1533.61 2012-04-27T15:07:45.394000Z, 1533.61 2012-04-27T15:07:45.487000Z, 1533.61 2012-04-27T15:07:45.597000Z, 1533.61 2012-04-27T15:07:45.690000Z, 1533.61 2012-04-27T15:07:45.784000Z, 1533.61 2012-04-27T15:07:45.894000Z, 1533.61 2012-04-27T15:07:45.987000Z, 1533.61 2012-04-27T15:07:46.081000Z, 1533.61 2012-04-27T15:07:46.190000Z, 1533.61 2012-04-27T15:07:46.284000Z, 1533.61 2012-04-27T15:07:46.394000Z, 1533.61 2012-04-27T15:07:46.487000Z, 1533.61 2012-04-27T15:07:46.581000Z, 1533.61 2012-04-27T15:07:46.690000Z, 1533.62 2012-04-27T15:07:46.784000Z, 1533.62 2012-04-27T15:07:46.894000Z, 1533.63 2012-04-27T15:07:46.987000Z, 1533.64 2012-04-27T15:07:47.097000Z, 1533.64 2012-04-27T15:07:47.190000Z, 1533.65 2012-04-27T15:07:47.284000Z, 1533.65 2012-04-27T15:07:47.394000Z, 1533.65 2012-04-27T15:07:47.487000Z, 1533.66 2012-04-27T15:07:47.597000Z, 1533.66 2012-04-27T15:07:47.690000Z, 1533.66 2012-04-27T15:07:47.784000Z, 1533.67 2012-04-27T15:07:47.894000Z, 1533.67 2012-04-27T15:07:47.987000Z, 1533.67 2012-04-27T15:07:48.097000Z, 1533.67 2012-04-27T15:07:48.190000Z, 1533.67 2012-04-27T15:07:48.284000Z, 1533.67 2012-04-27T15:07:48.394000Z, 1533.67 2012-04-27T15:07:48.487000Z, 1533.67 2012-04-27T15:07:48.581000Z, 1533.66 2012-04-27T15:07:48.690000Z, 1533.66 2012-04-27T15:07:48.784000Z, 1533.65 2012-04-27T15:07:48.894000Z, 1533.65 2012-04-27T15:07:48.987000Z, 1533.64 2012-04-27T15:07:49.081000Z, 1533.64 2012-04-27T15:07:49.190000Z, 1533.63 2012-04-27T15:07:49.284000Z, 1533.63 2012-04-27T15:07:49.394000Z, 1533.63 2012-04-27T15:07:49.487000Z, 1533.63 2012-04-27T15:07:49.597000Z, 1533.63 2012-04-27T15:07:49.690000Z, 1533.62 2012-04-27T15:07:49.784000Z, 1533.62 2012-04-27T15:07:49.894000Z, 1533.62 2012-04-27T15:07:49.987000Z, 1533.62 2012-04-27T15:07:50.097000Z, 1533.62 2012-04-27T15:07:50.190000Z, 1533.62 2012-04-27T15:07:50.284000Z, 1533.62 2012-04-27T15:07:50.394000Z, 1533.62 2012-04-27T15:07:50.487000Z, 1533.62 2012-04-27T15:07:50.581000Z, 1533.61 2012-04-27T15:07:50.690000Z, 1533.61 2012-04-27T15:07:50.784000Z, 1533.61 2012-04-27T15:07:50.894000Z, 1533.61 2012-04-27T15:07:50.987000Z, 1533.61 2012-04-27T15:07:51.097000Z, 1533.61 2012-04-27T15:07:51.191000Z, 1533.61 2012-04-27T15:07:51.284000Z, 1533.61 2012-04-27T15:07:51.394000Z, 1533.61 2012-04-27T15:07:51.487000Z, 1533.61 2012-04-27T15:07:51.597000Z, 1533.62 2012-04-27T15:07:51.691000Z, 1533.62 2012-04-27T15:07:51.784000Z, 1533.63 2012-04-27T15:07:51.894000Z, 1533.64 2012-04-27T15:07:51.987000Z, 1533.64 2012-04-27T15:07:52.081000Z, 1533.65 2012-04-27T15:07:52.191000Z, 1533.65 2012-04-27T15:07:52.284000Z, 1533.66 2012-04-27T15:07:52.394000Z, 1533.66 2012-04-27T15:07:52.487000Z, 1533.66 2012-04-27T15:07:52.597000Z, 1533.66 2012-04-27T15:07:52.691000Z, 1533.67 2012-04-27T15:07:52.784000Z, 1533.67 2012-04-27T15:07:52.894000Z, 1533.67 2012-04-27T15:07:52.987000Z, 1533.67 2012-04-27T15:07:53.097000Z, 1533.67 2012-04-27T15:07:53.191000Z, 1533.68 2012-04-27T15:07:53.284000Z, 1533.68 2012-04-27T15:07:53.394000Z, 1533.68 2012-04-27T15:07:53.487000Z, 1533.68 2012-04-27T15:07:53.597000Z, 1533.68 2012-04-27T15:07:53.691000Z, 1533.68 2012-04-27T15:07:53.784000Z, 1533.68 2012-04-27T15:07:53.894000Z, 1533.68 2012-04-27T15:07:53.987000Z, 1533.67 2012-04-27T15:07:54.097000Z, 1533.67 2012-04-27T15:07:54.191000Z, 1533.66 2012-04-27T15:07:54.284000Z, 1533.66 2012-04-27T15:07:54.394000Z, 1533.66 2012-04-27T15:07:54.487000Z, 1533.65 2012-04-27T15:07:54.581000Z, 1533.65 2012-04-27T15:07:54.691000Z, 1533.64 2012-04-27T15:07:54.784000Z, 1533.64 2012-04-27T15:07:54.894000Z, 1533.64 2012-04-27T15:07:54.987000Z, 1533.63 2012-04-27T15:07:55.097000Z, 1533.63 2012-04-27T15:07:55.191000Z, 1533.63 2012-04-27T15:07:55.284000Z, 1533.63 2012-04-27T15:07:55.394000Z, 1533.62 2012-04-27T15:07:55.487000Z, 1533.62 2012-04-27T15:07:55.597000Z, 1533.62 2012-04-27T15:07:55.691000Z, 1533.62 2012-04-27T15:07:55.784000Z, 1533.62 2012-04-27T15:07:55.894000Z, 1533.62 2012-04-27T15:07:55.987000Z, 1533.62 2012-04-27T15:07:56.097000Z, 1533.62 2012-04-27T15:07:56.191000Z, 1533.62 2012-04-27T15:07:56.284000Z, 1533.62 2012-04-27T15:07:56.394000Z, 1533.62 2012-04-27T15:07:56.487000Z, 1533.61 2012-04-27T15:07:56.597000Z, 1533.61 2012-04-27T15:07:56.691000Z, 1533.62 2012-04-27T15:07:56.784000Z, 1533.62 2012-04-27T15:07:56.894000Z, 1533.62 2012-04-27T15:07:56.987000Z, 1533.63 2012-04-27T15:07:57.097000Z, 1533.64 2012-04-27T15:07:57.191000Z, 1533.64 2012-04-27T15:07:57.284000Z, 1533.65 2012-04-27T15:07:57.394000Z, 1533.65 2012-04-27T15:07:57.487000Z, 1533.65 2012-04-27T15:07:57.597000Z, 1533.66 2012-04-27T15:07:57.691000Z, 1533.66 2012-04-27T15:07:57.800000Z, 1533.66 2012-04-27T15:07:57.894000Z, 1533.67 2012-04-27T15:07:57.987000Z, 1533.67 2012-04-27T15:07:58.097000Z, 1533.67 2012-04-27T15:07:58.191000Z, 1533.67 2012-04-27T15:07:58.284000Z, 1533.67 2012-04-27T15:07:58.394000Z, 1533.67 2012-04-27T15:07:58.487000Z, 1533.68 2012-04-27T15:07:58.597000Z, 1533.68 2012-04-27T15:07:58.691000Z, 1533.68 2012-04-27T15:07:58.800000Z, 1533.68 2012-04-27T15:07:58.894000Z, 1533.68 2012-04-27T15:07:58.987000Z, 1533.67 2012-04-27T15:07:59.097000Z, 1533.67 2012-04-27T15:07:59.191000Z, 1533.67 2012-04-27T15:07:59.284000Z, 1533.66 2012-04-27T15:07:59.394000Z, 1533.65 2012-04-27T15:07:59.487000Z, 1533.65 2012-04-27T15:07:59.597000Z, 1533.65 2012-04-27T15:07:59.691000Z, 1533.64 2012-04-27T15:07:59.784000Z, 1533.64 2012-04-27T15:07:59.894000Z, 1533.64 2012-04-27T15:07:59.987000Z, 1533.64 2012-04-27T15:08:00.097000Z, 1533.63 2012-04-27T15:08:00.191000Z, 1533.63 2012-04-27T15:08:00.300000Z, 1533.63 2012-04-27T15:08:00.394000Z, 1533.62 2012-04-27T15:08:00.487000Z, 1533.62 2012-04-27T15:08:00.581000Z, 1533.62 2012-04-27T15:08:00.691000Z, 1533.62 2012-04-27T15:08:00.800000Z, 1533.62 2012-04-27T15:08:00.894000Z, 1533.62 2012-04-27T15:08:00.988000Z, 1533.62 2012-04-27T15:08:01.097000Z, 1533.62 2012-04-27T15:08:01.191000Z, 1533.61 2012-04-27T15:08:01.284000Z, 1533.61 2012-04-27T15:08:01.378000Z, 1533.61 2012-04-27T15:08:01.488000Z, 1533.61 2012-04-27T15:08:01.597000Z, 1533.61 2012-04-27T15:08:01.691000Z, 1533.61 2012-04-27T15:08:01.784000Z, 1533.61 2012-04-27T15:08:01.894000Z, 1533.61 2012-04-27T15:08:01.988000Z, 1533.61 2012-04-27T15:08:02.097000Z, 1533.61 2012-04-27T15:08:02.191000Z, 1533.61 2012-04-27T15:08:02.300000Z, 1533.62 2012-04-27T15:08:02.394000Z, 1533.62 2012-04-27T15:08:02.488000Z, 1533.63 2012-04-27T15:08:02.597000Z, 1533.63 2012-04-27T15:08:02.691000Z, 1533.64 2012-04-27T15:08:02.800000Z, 1533.64 2012-04-27T15:08:02.894000Z, 1533.64 2012-04-27T15:08:02.988000Z, 1533.65 2012-04-27T15:08:03.097000Z, 1533.65 2012-04-27T15:08:03.191000Z, 1533.65 2012-04-27T15:08:03.300000Z, 1533.65 2012-04-27T15:08:03.378000Z, 1533.65 2012-04-27T15:08:03.488000Z, 1533.65 2012-04-27T15:08:03.597000Z, 1533.64 2012-04-27T15:08:03.691000Z, 1533.64 2012-04-27T15:08:03.800000Z, 1533.64 2012-04-27T15:08:03.894000Z, 1533.64 2012-04-27T15:08:03.988000Z, 1533.63 2012-04-27T15:08:04.097000Z, 1533.63 2012-04-27T15:08:04.191000Z, 1533.63 2012-04-27T15:08:04.284000Z, 1533.63 2012-04-27T15:08:04.394000Z, 1533.62 2012-04-27T15:08:04.488000Z, 1533.62 2012-04-27T15:08:04.597000Z, 1533.62 2012-04-27T15:08:04.691000Z, 1533.62 2012-04-27T15:08:04.800000Z, 1533.62 2012-04-27T15:08:04.894000Z, 1533.62 2012-04-27T15:08:04.988000Z, 1533.61 2012-04-27T15:08:05.097000Z, 1533.61 2012-04-27T15:08:05.191000Z, 1533.61 2012-04-27T15:08:05.300000Z, 1533.61 2012-04-27T15:08:05.394000Z, 1533.61 2012-04-27T15:08:05.488000Z, 1533.61 2012-04-27T15:08:05.597000Z, 1533.61 2012-04-27T15:08:05.691000Z, 1533.61 2012-04-27T15:08:05.800000Z, 1533.62 2012-04-27T15:08:05.894000Z, 1533.62 2012-04-27T15:08:05.988000Z, 1533.63 2012-04-27T15:08:06.097000Z, 1533.63 2012-04-27T15:08:06.191000Z, 1533.63 2012-04-27T15:08:06.284000Z, 1533.64 2012-04-27T15:08:06.394000Z, 1533.64 2012-04-27T15:08:06.488000Z, 1533.64 2012-04-27T15:08:06.597000Z, 1533.65 2012-04-27T15:08:06.691000Z, 1533.65 2012-04-27T15:08:06.800000Z, 1533.65 2012-04-27T15:08:06.894000Z, 1533.65 2012-04-27T15:08:06.988000Z, 1533.64 2012-04-27T15:08:07.097000Z, 1533.64 2012-04-27T15:08:07.191000Z, 1533.64 2012-04-27T15:08:07.284000Z, 1533.64 2012-04-27T15:08:07.394000Z, 1533.63 2012-04-27T15:08:07.488000Z, 1533.63 2012-04-27T15:08:07.597000Z, 1533.63 2012-04-27T15:08:07.691000Z, 1533.62 2012-04-27T15:08:07.784000Z, 1533.62 2012-04-27T15:08:07.894000Z, 1533.62 2012-04-27T15:08:07.988000Z, 1533.62 2012-04-27T15:08:08.097000Z, 1533.62 2012-04-27T15:08:08.191000Z, 1533.62 2012-04-27T15:08:08.284000Z, 1533.61 2012-04-27T15:08:08.394000Z, 1533.61 2012-04-27T15:08:08.488000Z, 1533.61 2012-04-27T15:08:08.581000Z, 1533.61 2012-04-27T15:08:08.691000Z, 1533.61 2012-04-27T15:08:08.784000Z, 1533.61 2012-04-27T15:08:08.894000Z, 1533.61 2012-04-27T15:08:08.988000Z, 1533.61 2012-04-27T15:08:09.081000Z, 1533.61 2012-04-27T15:08:09.191000Z, 1533.61 2012-04-27T15:08:09.284000Z, 1533.61 2012-04-27T15:08:09.394000Z, 1533.61 2012-04-27T15:08:09.488000Z, 1533.61 2012-04-27T15:08:09.597000Z, 1533.61 2012-04-27T15:08:09.691000Z, 1533.61 2012-04-27T15:08:09.784000Z, 1533.61 2012-04-27T15:08:09.894000Z, 1533.61 2012-04-27T15:08:09.988000Z, 1533.61 2012-04-27T15:08:10.097000Z, 1533.61 2012-04-27T15:08:10.191000Z, 1533.61 2012-04-27T15:08:10.284000Z, 1533.62 2012-04-27T15:08:10.394000Z, 1533.62 2012-04-27T15:08:10.488000Z, 1533.63 2012-04-27T15:08:10.597000Z, 1533.63 2012-04-27T15:08:10.691000Z, 1533.64 2012-04-27T15:08:10.785000Z, 1533.64 2012-04-27T15:08:10.894000Z, 1533.64 2012-04-27T15:08:10.988000Z, 1533.65 2012-04-27T15:08:11.097000Z, 1533.65 2012-04-27T15:08:11.191000Z, 1533.65 2012-04-27T15:08:11.285000Z, 1533.66 2012-04-27T15:08:11.394000Z, 1533.66 2012-04-27T15:08:11.488000Z, 1533.66 2012-04-27T15:08:11.597000Z, 1533.66 2012-04-27T15:08:11.691000Z, 1533.66 2012-04-27T15:08:11.785000Z, 1533.66 2012-04-27T15:08:11.894000Z, 1533.66 2012-04-27T15:08:11.988000Z, 1533.66 2012-04-27T15:08:12.097000Z, 1533.66 2012-04-27T15:08:12.191000Z, 1533.66 2012-04-27T15:08:12.285000Z, 1533.66 2012-04-27T15:08:12.394000Z, 1533.66 2012-04-27T15:08:12.488000Z, 1533.65 2012-04-27T15:08:12.597000Z, 1533.65 2012-04-27T15:08:12.691000Z, 1533.65 2012-04-27T15:08:12.785000Z, 1533.65 2012-04-27T15:08:12.894000Z, 1533.64 2012-04-27T15:08:12.988000Z, 1533.64 2012-04-27T15:08:13.097000Z, 1533.63 2012-04-27T15:08:13.191000Z, 1533.63 2012-04-27T15:08:13.285000Z, 1533.63 2012-04-27T15:08:13.394000Z, 1533.63 2012-04-27T15:08:13.488000Z, 1533.62 2012-04-27T15:08:13.597000Z, 1533.62 2012-04-27T15:08:13.691000Z, 1533.62 2012-04-27T15:08:13.785000Z, 1533.62 2012-04-27T15:08:13.894000Z, 1533.62 2012-04-27T15:08:13.988000Z, 1533.61 2012-04-27T15:08:14.097000Z, 1533.61 2012-04-27T15:08:14.191000Z, 1533.61 2012-04-27T15:08:14.285000Z, 1533.61 2012-04-27T15:08:14.378000Z, 1533.61 2012-04-27T15:08:14.488000Z, 1533.61 2012-04-27T15:08:14.597000Z, 1533.61 2012-04-27T15:08:14.691000Z, 1533.61 2012-04-27T15:08:14.785000Z, 1533.61 2012-04-27T15:08:14.894000Z, 1533.61 2012-04-27T15:08:14.988000Z, 1533.61 2012-04-27T15:08:15.097000Z, 1533.61 2012-04-27T15:08:15.191000Z, 1533.61 2012-04-27T15:08:15.285000Z, 1533.61 2012-04-27T15:08:15.394000Z, 1533.61 2012-04-27T15:08:15.488000Z, 1533.61 2012-04-27T15:08:15.597000Z, 1533.61 2012-04-27T15:08:15.691000Z, 1533.61 2012-04-27T15:08:15.785000Z, 1533.62 2012-04-27T15:08:15.894000Z, 1533.62 2012-04-27T15:08:15.988000Z, 1533.62 2012-04-27T15:08:16.097000Z, 1533.62 2012-04-27T15:08:16.191000Z, 1533.63 2012-04-27T15:08:16.285000Z, 1533.63 2012-04-27T15:08:16.394000Z, 1533.63 2012-04-27T15:08:16.488000Z, 1533.63 2012-04-27T15:08:16.597000Z, 1533.64 2012-04-27T15:08:16.691000Z, 1533.64 2012-04-27T15:08:16.785000Z, 1533.64 2012-04-27T15:08:16.894000Z, 1533.64 2012-04-27T15:08:16.988000Z, 1533.65 2012-04-27T15:08:17.081000Z, 1533.65 2012-04-27T15:08:17.191000Z, 1533.65 2012-04-27T15:08:17.285000Z, 1533.65 2012-04-27T15:08:17.394000Z, 1533.65 2012-04-27T15:08:17.488000Z, 1533.65 2012-04-27T15:08:17.597000Z, 1533.65 2012-04-27T15:08:17.691000Z, 1533.65 2012-04-27T15:08:17.785000Z, 1533.65 2012-04-27T15:08:17.894000Z, 1533.65 2012-04-27T15:08:17.988000Z, 1533.65 2012-04-27T15:08:18.097000Z, 1533.65 2012-04-27T15:08:18.191000Z, 1533.65 2012-04-27T15:08:18.285000Z, 1533.65 2012-04-27T15:08:18.441000Z, 1533.65 2012-04-27T15:08:18.488000Z, 1533.65 2012-04-27T15:08:18.597000Z, 1533.65 2012-04-27T15:08:18.691000Z, 1533.64 2012-04-27T15:08:18.785000Z, 1533.64 2012-04-27T15:08:18.894000Z, 1533.64 2012-04-27T15:08:18.988000Z, 1533.64 2012-04-27T15:08:19.097000Z, 1533.63 2012-04-27T15:08:19.191000Z, 1533.63 2012-04-27T15:08:19.285000Z, 1533.63 2012-04-27T15:08:19.394000Z, 1533.63 2012-04-27T15:08:19.488000Z, 1533.62 2012-04-27T15:08:19.597000Z, 1533.62 2012-04-27T15:08:19.691000Z, 1533.62 2012-04-27T15:08:19.785000Z, 1533.62 2012-04-27T15:08:19.894000Z, 1533.62 2012-04-27T15:08:19.988000Z, 1533.62 2012-04-27T15:08:20.081000Z, 1533.61 2012-04-27T15:08:20.191000Z, 1533.61 2012-04-27T15:08:20.300000Z, 1533.61 2012-04-27T15:08:20.394000Z, 1533.61 2012-04-27T15:08:20.488000Z, 1533.61 2012-04-27T15:08:20.597000Z, 1533.61 2012-04-27T15:08:20.691000Z, 1533.61 2012-04-27T15:08:20.800000Z, 1533.61 2012-04-27T15:08:20.894000Z, 1533.61 2012-04-27T15:08:20.988000Z, 1533.61 2012-04-27T15:08:21.082000Z, 1533.61 2012-04-27T15:08:21.191000Z, 1533.61 2012-04-27T15:08:21.285000Z, 1533.61 2012-04-27T15:08:21.394000Z, 1533.61 2012-04-27T15:08:21.488000Z, 1533.61 2012-04-27T15:08:21.597000Z, 1533.61 2012-04-27T15:08:21.691000Z, 1533.61 2012-04-27T15:08:21.800000Z, 1533.61 2012-04-27T15:08:21.894000Z, 1533.61 2012-04-27T15:08:21.988000Z, 1533.61 2012-04-27T15:08:22.097000Z, 1533.61 2012-04-27T15:08:22.191000Z, 1533.61 2012-04-27T15:08:22.285000Z, 1533.61 2012-04-27T15:08:22.394000Z, 1533.60 2012-04-27T15:08:22.488000Z, 1533.60 2012-04-27T15:08:22.597000Z, 1533.60 2012-04-27T15:08:22.691000Z, 1533.60 2012-04-27T15:08:22.785000Z, 1533.60 2012-04-27T15:08:22.894000Z, 1533.60 2012-04-27T15:08:22.988000Z, 1533.60 2012-04-27T15:08:23.097000Z, 1533.61 2012-04-27T15:08:23.191000Z, 1533.61 2012-04-27T15:08:23.285000Z, 1533.61 2012-04-27T15:08:23.394000Z, 1533.62 2012-04-27T15:08:23.488000Z, 1533.63 2012-04-27T15:08:23.597000Z, 1533.63 2012-04-27T15:08:23.691000Z, 1533.64 2012-04-27T15:08:23.785000Z, 1533.64 2012-04-27T15:08:23.894000Z, 1533.65 2012-04-27T15:08:23.988000Z, 1533.65 2012-04-27T15:08:24.097000Z, 1533.66 2012-04-27T15:08:24.191000Z, 1533.66 2012-04-27T15:08:24.300000Z, 1533.66 2012-04-27T15:08:24.394000Z, 1533.66 2012-04-27T15:08:24.488000Z, 1533.67 2012-04-27T15:08:24.597000Z, 1533.67 2012-04-27T15:08:24.691000Z, 1533.67 2012-04-27T15:08:24.785000Z, 1533.67 2012-04-27T15:08:24.894000Z, 1533.67 2012-04-27T15:08:24.988000Z, 1533.67 2012-04-27T15:08:25.097000Z, 1533.67 2012-04-27T15:08:25.191000Z, 1533.66 2012-04-27T15:08:25.316000Z, 1533.66 2012-04-27T15:08:25.394000Z, 1533.65 2012-04-27T15:08:25.488000Z, 1533.65 2012-04-27T15:08:25.597000Z, 1533.64 2012-04-27T15:08:25.691000Z, 1533.64 2012-04-27T15:08:25.785000Z, 1533.64 2012-04-27T15:08:25.894000Z, 1533.63 2012-04-27T15:08:25.988000Z, 1533.63 2012-04-27T15:08:26.097000Z, 1533.63 2012-04-27T15:08:26.191000Z, 1533.63 2012-04-27T15:08:26.285000Z, 1533.62 2012-04-27T15:08:26.394000Z, 1533.62 2012-04-27T15:08:26.488000Z, 1533.62 2012-04-27T15:08:26.597000Z, 1533.62 2012-04-27T15:08:26.691000Z, 1533.62 2012-04-27T15:08:26.785000Z, 1533.62 2012-04-27T15:08:26.894000Z, 1533.61 2012-04-27T15:08:26.988000Z, 1533.61 2012-04-27T15:08:27.097000Z, 1533.61 2012-04-27T15:08:27.191000Z, 1533.61 2012-04-27T15:08:27.300000Z, 1533.61 2012-04-27T15:08:27.394000Z, 1533.61 2012-04-27T15:08:27.488000Z, 1533.61 2012-04-27T15:08:27.597000Z, 1533.61 2012-04-27T15:08:27.691000Z, 1533.61 2012-04-27T15:08:27.800000Z, 1533.61 2012-04-27T15:08:27.894000Z, 1533.61 2012-04-27T15:08:27.988000Z, 1533.61 2012-04-27T15:08:28.097000Z, 1533.61 2012-04-27T15:08:28.191000Z, 1533.61 2012-04-27T15:08:28.285000Z, 1533.61 2012-04-27T15:08:28.394000Z, 1533.61 2012-04-27T15:08:28.488000Z, 1533.61 2012-04-27T15:08:28.597000Z, 1533.61 2012-04-27T15:08:28.691000Z, 1533.61 2012-04-27T15:08:28.800000Z, 1533.61 2012-04-27T15:08:28.894000Z, 1533.61 2012-04-27T15:08:28.988000Z, 1533.62 2012-04-27T15:08:29.097000Z, 1533.62 2012-04-27T15:08:29.191000Z, 1533.63 2012-04-27T15:08:29.285000Z, 1533.63 2012-04-27T15:08:29.394000Z, 1533.64 2012-04-27T15:08:29.488000Z, 1533.64 2012-04-27T15:08:29.582000Z, 1533.65 2012-04-27T15:08:29.691000Z, 1533.65 2012-04-27T15:08:29.785000Z, 1533.65 2012-04-27T15:08:29.894000Z, 1533.66 2012-04-27T15:08:29.988000Z, 1533.66 2012-04-27T15:08:30.097000Z, 1533.67 2012-04-27T15:08:30.191000Z, 1533.67 2012-04-27T15:08:30.285000Z, 1533.67 2012-04-27T15:08:30.394000Z, 1533.67 2012-04-27T15:08:30.488000Z, 1533.67 2012-04-27T15:08:30.582000Z, 1533.67 2012-04-27T15:08:30.691000Z, 1533.67 2012-04-27T15:08:30.785000Z, 1533.67 2012-04-27T15:08:30.894000Z, 1533.67 2012-04-27T15:08:30.988000Z, 1533.66 2012-04-27T15:08:31.082000Z, 1533.66 2012-04-27T15:08:31.191000Z, 1533.66 2012-04-27T15:08:31.285000Z, 1533.66 2012-04-27T15:08:31.394000Z, 1533.65 2012-04-27T15:08:31.488000Z, 1533.65 2012-04-27T15:08:31.597000Z, 1533.64 2012-04-27T15:08:31.691000Z, 1533.64 2012-04-27T15:08:31.785000Z, 1533.64 2012-04-27T15:08:31.894000Z, 1533.63 2012-04-27T15:08:31.988000Z, 1533.63 2012-04-27T15:08:32.097000Z, 1533.63 2012-04-27T15:08:32.191000Z, 1533.62 2012-04-27T15:08:32.285000Z, 1533.62 2012-04-27T15:08:32.394000Z, 1533.62 2012-04-27T15:08:32.488000Z, 1533.62 2012-04-27T15:08:32.582000Z, 1533.62 2012-04-27T15:08:32.691000Z, 1533.62 2012-04-27T15:08:32.785000Z, 1533.61 2012-04-27T15:08:32.894000Z, 1533.61 2012-04-27T15:08:32.988000Z, 1533.61 2012-04-27T15:08:33.097000Z, 1533.61 2012-04-27T15:08:33.191000Z, 1533.61 2012-04-27T15:08:33.285000Z, 1533.61 2012-04-27T15:08:33.394000Z, 1533.61 2012-04-27T15:08:33.488000Z, 1533.61 2012-04-27T15:08:33.582000Z, 1533.61 2012-04-27T15:08:33.691000Z, 1533.61 2012-04-27T15:08:33.785000Z, 1533.61 2012-04-27T15:08:33.894000Z, 1533.61 2012-04-27T15:08:33.988000Z, 1533.61 2012-04-27T15:08:34.097000Z, 1533.61 2012-04-27T15:08:34.191000Z, 1533.61 2012-04-27T15:08:34.285000Z, 1533.61 2012-04-27T15:08:34.394000Z, 1533.61 2012-04-27T15:08:34.488000Z, 1533.61 2012-04-27T15:08:34.597000Z, 1533.61 2012-04-27T15:08:34.691000Z, 1533.61 2012-04-27T15:08:34.785000Z, 1533.62 2012-04-27T15:08:34.894000Z, 1533.62 2012-04-27T15:08:34.988000Z, 1533.62 2012-04-27T15:08:35.097000Z, 1533.63 2012-04-27T15:08:35.191000Z, 1533.63 2012-04-27T15:08:35.285000Z, 1533.63 2012-04-27T15:08:35.394000Z, 1533.63 2012-04-27T15:08:35.488000Z, 1533.63 2012-04-27T15:08:35.597000Z, 1533.63 2012-04-27T15:08:35.691000Z, 1533.63 2012-04-27T15:08:35.785000Z, 1533.63 2012-04-27T15:08:35.894000Z, 1533.63 2012-04-27T15:08:35.988000Z, 1533.63 2012-04-27T15:08:36.097000Z, 1533.63 2012-04-27T15:08:36.191000Z, 1533.63 2012-04-27T15:08:36.285000Z, 1533.63 2012-04-27T15:08:36.394000Z, 1533.63 2012-04-27T15:08:36.488000Z, 1533.62 2012-04-27T15:08:36.582000Z, 1533.62 2012-04-27T15:08:36.691000Z, 1533.62 2012-04-27T15:08:36.785000Z, 1533.62 2012-04-27T15:08:36.894000Z, 1533.62 2012-04-27T15:08:36.988000Z, 1533.62 2012-04-27T15:08:37.097000Z, 1533.61 2012-04-27T15:08:37.191000Z, 1533.61 2012-04-27T15:08:37.285000Z, 1533.61 2012-04-27T15:08:37.394000Z, 1533.61 2012-04-27T15:08:37.488000Z, 1533.61 2012-04-27T15:08:37.597000Z, 1533.61 2012-04-27T15:08:37.691000Z, 1533.61 2012-04-27T15:08:37.785000Z, 1533.61 2012-04-27T15:08:37.894000Z, 1533.62 2012-04-27T15:08:37.988000Z, 1533.62 2012-04-27T15:08:38.097000Z, 1533.62 2012-04-27T15:08:38.191000Z, 1533.62 2012-04-27T15:08:38.285000Z, 1533.63 2012-04-27T15:08:38.394000Z, 1533.63 2012-04-27T15:08:38.488000Z, 1533.63 2012-04-27T15:08:38.597000Z, 1533.62 2012-04-27T15:08:38.691000Z, 1533.62 2012-04-27T15:08:38.785000Z, 1533.62 2012-04-27T15:08:38.894000Z, 1533.62 2012-04-27T15:08:38.988000Z, 1533.62 2012-04-27T15:08:39.097000Z, 1533.62 2012-04-27T15:08:39.191000Z, 1533.62 2012-04-27T15:08:39.285000Z, 1533.61 2012-04-27T15:08:39.394000Z, 1533.61 2012-04-27T15:08:39.488000Z, 1533.61 2012-04-27T15:08:39.597000Z, 1533.61 2012-04-27T15:08:39.691000Z, 1533.61 2012-04-27T15:08:39.785000Z, 1533.61 2012-04-27T15:08:39.894000Z, 1533.61 2012-04-27T15:08:39.988000Z, 1533.61 2012-04-27T15:08:40.082000Z, 1533.61 2012-04-27T15:08:40.191000Z, 1533.61 2012-04-27T15:08:40.285000Z, 1533.61 2012-04-27T15:08:40.394000Z, 1533.61 2012-04-27T15:08:40.488000Z, 1533.61 2012-04-27T15:08:40.597000Z, 1533.61 2012-04-27T15:08:40.691000Z, 1533.61 2012-04-27T15:08:40.785000Z, 1533.61 2012-04-27T15:08:40.894000Z, 1533.61 2012-04-27T15:08:40.988000Z, 1533.61 2012-04-27T15:08:41.097000Z, 1533.61 2012-04-27T15:08:41.191000Z, 1533.61 2012-04-27T15:08:41.285000Z, 1533.61 2012-04-27T15:08:41.394000Z, 1533.61 2012-04-27T15:08:41.488000Z, 1533.61 2012-04-27T15:08:41.597000Z, 1533.62 2012-04-27T15:08:41.691000Z, 1533.63 2012-04-27T15:08:41.785000Z, 1533.63 2012-04-27T15:08:41.894000Z, 1533.64 2012-04-27T15:08:41.988000Z, 1533.64 2012-04-27T15:08:42.082000Z, 1533.64 2012-04-27T15:08:42.191000Z, 1533.65 2012-04-27T15:08:42.285000Z, 1533.65 2012-04-27T15:08:42.394000Z, 1533.65 2012-04-27T15:08:42.488000Z, 1533.65 2012-04-27T15:08:42.597000Z, 1533.65 2012-04-27T15:08:42.691000Z, 1533.65 2012-04-27T15:08:42.785000Z, 1533.65 2012-04-27T15:08:42.894000Z, 1533.65 2012-04-27T15:08:42.988000Z, 1533.65 2012-04-27T15:08:43.097000Z, 1533.65 2012-04-27T15:08:43.191000Z, 1533.65 2012-04-27T15:08:43.285000Z, 1533.64 2012-04-27T15:08:43.394000Z, 1533.64 2012-04-27T15:08:43.488000Z, 1533.63 2012-04-27T15:08:43.597000Z, 1533.63 2012-04-27T15:08:43.691000Z, 1533.63 2012-04-27T15:08:43.785000Z, 1533.63 2012-04-27T15:08:43.894000Z, 1533.62 2012-04-27T15:08:43.988000Z, 1533.62 2012-04-27T15:08:44.082000Z, 1533.62 2012-04-27T15:08:44.191000Z, 1533.62 2012-04-27T15:08:44.285000Z, 1533.62 2012-04-27T15:08:44.394000Z, 1533.61 2012-04-27T15:08:44.488000Z, 1533.61 2012-04-27T15:08:44.597000Z, 1533.61 2012-04-27T15:08:44.691000Z, 1533.61 2012-04-27T15:08:44.785000Z, 1533.61 2012-04-27T15:08:44.894000Z, 1533.61 2012-04-27T15:08:44.988000Z, 1533.61 2012-04-27T15:08:45.097000Z, 1533.61 2012-04-27T15:08:45.191000Z, 1533.61 2012-04-27T15:08:45.285000Z, 1533.61 2012-04-27T15:08:45.394000Z, 1533.61 2012-04-27T15:08:45.488000Z, 1533.61 2012-04-27T15:08:45.597000Z, 1533.61 2012-04-27T15:08:45.691000Z, 1533.61 2012-04-27T15:08:45.785000Z, 1533.61 2012-04-27T15:08:45.894000Z, 1533.61 2012-04-27T15:08:45.988000Z, 1533.61 2012-04-27T15:08:46.082000Z, 1533.62 2012-04-27T15:08:46.191000Z, 1533.62 2012-04-27T15:08:46.285000Z, 1533.63 2012-04-27T15:08:46.394000Z, 1533.63 2012-04-27T15:08:46.488000Z, 1533.64 2012-04-27T15:08:46.597000Z, 1533.64 2012-04-27T15:08:46.691000Z, 1533.65 2012-04-27T15:08:46.785000Z, 1533.65 2012-04-27T15:08:46.894000Z, 1533.65 2012-04-27T15:08:46.988000Z, 1533.65 2012-04-27T15:08:47.097000Z, 1533.66 2012-04-27T15:08:47.191000Z, 1533.66 2012-04-27T15:08:47.285000Z, 1533.66 2012-04-27T15:08:47.394000Z, 1533.66 2012-04-27T15:08:47.488000Z, 1533.66 2012-04-27T15:08:47.597000Z, 1533.66 2012-04-27T15:08:47.691000Z, 1533.66 2012-04-27T15:08:47.785000Z, 1533.65 2012-04-27T15:08:47.879000Z, 1533.65 2012-04-27T15:08:47.988000Z, 1533.65 2012-04-27T15:08:48.097000Z, 1533.64 2012-04-27T15:08:48.191000Z, 1533.64 2012-04-27T15:08:48.285000Z, 1533.64 2012-04-27T15:08:48.394000Z, 1533.63 2012-04-27T15:08:48.488000Z, 1533.63 2012-04-27T15:08:48.597000Z, 1533.62 2012-04-27T15:08:48.691000Z, 1533.62 2012-04-27T15:08:48.785000Z, 1533.62 2012-04-27T15:08:48.894000Z, 1533.62 2012-04-27T15:08:48.988000Z, 1533.62 2012-04-27T15:08:49.097000Z, 1533.61 2012-04-27T15:08:49.191000Z, 1533.61 2012-04-27T15:08:49.285000Z, 1533.61 2012-04-27T15:08:49.394000Z, 1533.61 2012-04-27T15:08:49.488000Z, 1533.61 2012-04-27T15:08:49.598000Z, 1533.61 2012-04-27T15:08:49.691000Z, 1533.61 2012-04-27T15:08:49.801000Z, 1533.61 2012-04-27T15:08:49.894000Z, 1533.61 2012-04-27T15:08:49.988000Z, 1533.61 2012-04-27T15:08:50.098000Z, 1533.61 2012-04-27T15:08:50.191000Z, 1533.61 2012-04-27T15:08:50.301000Z, 1533.61 2012-04-27T15:08:50.394000Z, 1533.60 2012-04-27T15:08:50.488000Z, 1533.60 2012-04-27T15:08:50.598000Z, 1533.60 2012-04-27T15:08:50.691000Z, 1533.60 2012-04-27T15:08:50.785000Z, 1533.60 2012-04-27T15:08:50.894000Z, 1533.60 2012-04-27T15:08:50.988000Z, 1533.60 2012-04-27T15:08:51.098000Z, 1533.60 2012-04-27T15:08:51.191000Z, 1533.61 2012-04-27T15:08:51.285000Z, 1533.61 2012-04-27T15:08:51.394000Z, 1533.61 2012-04-27T15:08:51.488000Z, 1533.62 2012-04-27T15:08:51.598000Z, 1533.62 2012-04-27T15:08:51.691000Z, 1533.62 2012-04-27T15:08:51.785000Z, 1533.63 2012-04-27T15:08:51.894000Z, 1533.63 2012-04-27T15:08:51.988000Z, 1533.64 2012-04-27T15:08:52.082000Z, 1533.64 2012-04-27T15:08:52.191000Z, 1533.65 2012-04-27T15:08:52.285000Z, 1533.65 2012-04-27T15:08:52.394000Z, 1533.65 2012-04-27T15:08:52.488000Z, 1533.65 2012-04-27T15:08:52.582000Z, 1533.65 2012-04-27T15:08:52.691000Z, 1533.65 2012-04-27T15:08:52.785000Z, 1533.65 2012-04-27T15:08:52.894000Z, 1533.65 2012-04-27T15:08:52.988000Z, 1533.65 2012-04-27T15:08:53.098000Z, 1533.65 2012-04-27T15:08:53.191000Z, 1533.65 2012-04-27T15:08:53.285000Z, 1533.65 2012-04-27T15:08:53.394000Z, 1533.65 2012-04-27T15:08:53.488000Z, 1533.65 2012-04-27T15:08:53.582000Z, 1533.64 2012-04-27T15:08:53.691000Z, 1533.64 2012-04-27T15:08:53.785000Z, 1533.63 2012-04-27T15:08:53.894000Z, 1533.63 2012-04-27T15:08:53.988000Z, 1533.63 2012-04-27T15:08:54.082000Z, 1533.62 2012-04-27T15:08:54.191000Z, 1533.62 2012-04-27T15:08:54.285000Z, 1533.62 2012-04-27T15:08:54.394000Z, 1533.62 2012-04-27T15:08:54.488000Z, 1533.61 2012-04-27T15:08:54.582000Z, 1533.61 2012-04-27T15:08:54.691000Z, 1533.61 2012-04-27T15:08:54.785000Z, 1533.61 2012-04-27T15:08:54.894000Z, 1533.61 2012-04-27T15:08:54.988000Z, 1533.61 2012-04-27T15:08:55.098000Z, 1533.61 2012-04-27T15:08:55.191000Z, 1533.61 2012-04-27T15:08:55.285000Z, 1533.61 2012-04-27T15:08:55.394000Z, 1533.61 2012-04-27T15:08:55.488000Z, 1533.61 2012-04-27T15:08:55.582000Z, 1533.61 2012-04-27T15:08:55.691000Z, 1533.61 2012-04-27T15:08:55.785000Z, 1533.61 2012-04-27T15:08:55.894000Z, 1533.61 2012-04-27T15:08:55.988000Z, 1533.61 2012-04-27T15:08:56.082000Z, 1533.62 2012-04-27T15:08:56.191000Z, 1533.62 2012-04-27T15:08:56.285000Z, 1533.62 2012-04-27T15:08:56.394000Z, 1533.62 2012-04-27T15:08:56.488000Z, 1533.63 2012-04-27T15:08:56.582000Z, 1533.63 2012-04-27T15:08:56.691000Z, 1533.63 2012-04-27T15:08:56.785000Z, 1533.62 2012-04-27T15:08:56.894000Z, 1533.62 2012-04-27T15:08:56.988000Z, 1533.62 2012-04-27T15:08:57.082000Z, 1533.62 2012-04-27T15:08:57.191000Z, 1533.62 2012-04-27T15:08:57.285000Z, 1533.61 2012-04-27T15:08:57.394000Z, 1533.61 2012-04-27T15:08:57.488000Z, 1533.61 2012-04-27T15:08:57.582000Z, 1533.61 2012-04-27T15:08:57.691000Z, 1533.61 2012-04-27T15:08:57.785000Z, 1533.61 2012-04-27T15:08:57.894000Z, 1533.61 2012-04-27T15:08:57.988000Z, 1533.61 2012-04-27T15:08:58.082000Z, 1533.61 2012-04-27T15:08:58.191000Z, 1533.60 2012-04-27T15:08:58.285000Z, 1533.60 2012-04-27T15:08:58.379000Z, 1533.60 2012-04-27T15:08:58.488000Z, 1533.60 2012-04-27T15:08:58.598000Z, 1533.60 2012-04-27T15:08:58.691000Z, 1533.60 2012-04-27T15:08:58.785000Z, 1533.60 2012-04-27T15:08:58.894000Z, 1533.60 2012-04-27T15:08:58.988000Z, 1533.60 2012-04-27T15:08:59.082000Z, 1533.60 2012-04-27T15:08:59.191000Z, 1533.60 2012-04-27T15:08:59.285000Z, 1533.60 2012-04-27T15:08:59.395000Z, 1533.60 2012-04-27T15:08:59.488000Z, 1533.61 2012-04-27T15:08:59.582000Z, 1533.61 2012-04-27T15:08:59.691000Z, 1533.62 2012-04-27T15:08:59.785000Z, 1533.63 2012-04-27T15:08:59.895000Z, 1533.63 2012-04-27T15:08:59.988000Z, 1533.64 2012-04-27T15:09:00.082000Z, 1533.64 2012-04-27T15:09:00.191000Z, 1533.65 2012-04-27T15:09:00.285000Z, 1533.65 2012-04-27T15:09:00.395000Z, 1533.65 2012-04-27T15:09:00.488000Z, 1533.66 2012-04-27T15:09:00.598000Z, 1533.66 2012-04-27T15:09:00.691000Z, 1533.66 2012-04-27T15:09:00.785000Z, 1533.66 2012-04-27T15:09:00.895000Z, 1533.67 2012-04-27T15:09:00.988000Z, 1533.67 2012-04-27T15:09:01.098000Z, 1533.67 2012-04-27T15:09:01.191000Z, 1533.67 2012-04-27T15:09:01.285000Z, 1533.67 2012-04-27T15:09:01.395000Z, 1533.66 2012-04-27T15:09:01.488000Z, 1533.66 2012-04-27T15:09:01.582000Z, 1533.66 2012-04-27T15:09:01.691000Z, 1533.65 2012-04-27T15:09:01.785000Z, 1533.65 2012-04-27T15:09:01.895000Z, 1533.64 2012-04-27T15:09:01.988000Z, 1533.64 2012-04-27T15:09:02.082000Z, 1533.63 2012-04-27T15:09:02.191000Z, 1533.63 2012-04-27T15:09:02.285000Z, 1533.62 2012-04-27T15:09:02.395000Z, 1533.62 2012-04-27T15:09:02.488000Z, 1533.62 2012-04-27T15:09:02.598000Z, 1533.62 2012-04-27T15:09:02.691000Z, 1533.62 2012-04-27T15:09:02.785000Z, 1533.61 2012-04-27T15:09:02.895000Z, 1533.61 2012-04-27T15:09:02.988000Z, 1533.61 2012-04-27T15:09:03.082000Z, 1533.61 2012-04-27T15:09:03.191000Z, 1533.61 2012-04-27T15:09:03.285000Z, 1533.61 2012-04-27T15:09:03.395000Z, 1533.61 2012-04-27T15:09:03.488000Z, 1533.61 2012-04-27T15:09:03.598000Z, 1533.61 2012-04-27T15:09:03.691000Z, 1533.61 2012-04-27T15:09:03.785000Z, 1533.61 2012-04-27T15:09:03.895000Z, 1533.60 2012-04-27T15:09:03.988000Z, 1533.60 2012-04-27T15:09:04.082000Z, 1533.60 2012-04-27T15:09:04.191000Z, 1533.60 2012-04-27T15:09:04.285000Z, 1533.60 2012-04-27T15:09:04.395000Z, 1533.61 2012-04-27T15:09:04.488000Z, 1533.61 2012-04-27T15:09:04.598000Z, 1533.62 2012-04-27T15:09:04.691000Z, 1533.62 2012-04-27T15:09:04.785000Z, 1533.63 2012-04-27T15:09:04.895000Z, 1533.64 2012-04-27T15:09:04.988000Z, 1533.64 2012-04-27T15:09:05.098000Z, 1533.65 2012-04-27T15:09:05.191000Z, 1533.65 2012-04-27T15:09:05.285000Z, 1533.66 2012-04-27T15:09:05.395000Z, 1533.66 2012-04-27T15:09:05.488000Z, 1533.66 2012-04-27T15:09:05.598000Z, 1533.67 2012-04-27T15:09:05.691000Z, 1533.67 2012-04-27T15:09:05.785000Z, 1533.67 2012-04-27T15:09:05.895000Z, 1533.67 2012-04-27T15:09:05.988000Z, 1533.67 2012-04-27T15:09:06.082000Z, 1533.67 2012-04-27T15:09:06.191000Z, 1533.67 2012-04-27T15:09:06.285000Z, 1533.68 2012-04-27T15:09:06.395000Z, 1533.68 2012-04-27T15:09:06.488000Z, 1533.68 2012-04-27T15:09:06.598000Z, 1533.68 2012-04-27T15:09:06.691000Z, 1533.68 2012-04-27T15:09:06.785000Z, 1533.67 2012-04-27T15:09:06.895000Z, 1533.67 2012-04-27T15:09:06.988000Z, 1533.67 2012-04-27T15:09:07.082000Z, 1533.66 2012-04-27T15:09:07.191000Z, 1533.66 2012-04-27T15:09:07.285000Z, 1533.65 2012-04-27T15:09:07.379000Z, 1533.64 2012-04-27T15:09:07.488000Z, 1533.64 2012-04-27T15:09:07.598000Z, 1533.63 2012-04-27T15:09:07.676000Z, 1533.63 2012-04-27T15:09:07.785000Z, 1533.63 2012-04-27T15:09:07.895000Z, 1533.62 2012-04-27T15:09:07.988000Z, 1533.62 2012-04-27T15:09:08.098000Z, 1533.62 2012-04-27T15:09:08.191000Z, 1533.62 2012-04-27T15:09:08.285000Z, 1533.62 2012-04-27T15:09:08.395000Z, 1533.61 2012-04-27T15:09:08.488000Z, 1533.61 2012-04-27T15:09:08.582000Z, 1533.61 2012-04-27T15:09:08.691000Z, 1533.61 2012-04-27T15:09:08.785000Z, 1533.61 2012-04-27T15:09:08.895000Z, 1533.61 2012-04-27T15:09:08.988000Z, 1533.61 2012-04-27T15:09:09.098000Z, 1533.61 2012-04-27T15:09:09.192000Z, 1533.61 2012-04-27T15:09:09.285000Z, 1533.61 2012-04-27T15:09:09.395000Z, 1533.60 2012-04-27T15:09:09.488000Z, 1533.60 2012-04-27T15:09:09.582000Z, 1533.60 2012-04-27T15:09:09.692000Z, 1533.61 2012-04-27T15:09:09.785000Z, 1533.61 2012-04-27T15:09:09.895000Z, 1533.62 2012-04-27T15:09:09.988000Z, 1533.63 2012-04-27T15:09:10.098000Z, 1533.63 2012-04-27T15:09:10.192000Z, 1533.64 2012-04-27T15:09:10.285000Z, 1533.64 2012-04-27T15:09:10.395000Z, 1533.65 2012-04-27T15:09:10.488000Z, 1533.65 2012-04-27T15:09:10.598000Z, 1533.66 2012-04-27T15:09:10.692000Z, 1533.66 2012-04-27T15:09:10.785000Z, 1533.66 2012-04-27T15:09:10.895000Z, 1533.66 2012-04-27T15:09:10.988000Z, 1533.66 2012-04-27T15:09:11.098000Z, 1533.67 2012-04-27T15:09:11.192000Z, 1533.67 2012-04-27T15:09:11.285000Z, 1533.67 2012-04-27T15:09:11.379000Z, 1533.67 2012-04-27T15:09:11.488000Z, 1533.67 2012-04-27T15:09:11.598000Z, 1533.67 2012-04-27T15:09:11.692000Z, 1533.67 2012-04-27T15:09:11.785000Z, 1533.67 2012-04-27T15:09:11.895000Z, 1533.67 2012-04-27T15:09:11.988000Z, 1533.67 2012-04-27T15:09:12.098000Z, 1533.67 2012-04-27T15:09:12.192000Z, 1533.67 2012-04-27T15:09:12.285000Z, 1533.67 2012-04-27T15:09:12.395000Z, 1533.67 2012-04-27T15:09:12.488000Z, 1533.67 2012-04-27T15:09:12.598000Z, 1533.66 2012-04-27T15:09:12.692000Z, 1533.66 2012-04-27T15:09:12.785000Z, 1533.66 2012-04-27T15:09:12.895000Z, 1533.65 2012-04-27T15:09:12.988000Z, 1533.65 2012-04-27T15:09:13.098000Z, 1533.64 2012-04-27T15:09:13.192000Z, 1533.64 2012-04-27T15:09:13.285000Z, 1533.63 2012-04-27T15:09:13.395000Z, 1533.63 2012-04-27T15:09:13.488000Z, 1533.63 2012-04-27T15:09:13.598000Z, 1533.63 2012-04-27T15:09:13.692000Z, 1533.62 2012-04-27T15:09:13.785000Z, 1533.62 2012-04-27T15:09:13.895000Z, 1533.62 2012-04-27T15:09:13.988000Z, 1533.62 2012-04-27T15:09:14.098000Z, 1533.61 2012-04-27T15:09:14.192000Z, 1533.61 2012-04-27T15:09:14.285000Z, 1533.61 2012-04-27T15:09:14.395000Z, 1533.61 2012-04-27T15:09:14.488000Z, 1533.61 2012-04-27T15:09:14.582000Z, 1533.61 2012-04-27T15:09:14.692000Z, 1533.61 2012-04-27T15:09:14.785000Z, 1533.61 2012-04-27T15:09:14.895000Z, 1533.61 2012-04-27T15:09:14.988000Z, 1533.60 2012-04-27T15:09:15.098000Z, 1533.60 2012-04-27T15:09:15.192000Z, 1533.60 2012-04-27T15:09:15.285000Z, 1533.60 2012-04-27T15:09:15.395000Z, 1533.61 2012-04-27T15:09:15.488000Z, 1533.61 2012-04-27T15:09:15.598000Z, 1533.61 2012-04-27T15:09:15.692000Z, 1533.62 2012-04-27T15:09:15.785000Z, 1533.63 2012-04-27T15:09:15.895000Z, 1533.63 2012-04-27T15:09:15.988000Z, 1533.64 2012-04-27T15:09:16.082000Z, 1533.65 2012-04-27T15:09:16.192000Z, 1533.65 2012-04-27T15:09:16.285000Z, 1533.66 2012-04-27T15:09:16.395000Z, 1533.66 2012-04-27T15:09:16.488000Z, 1533.66 2012-04-27T15:09:16.598000Z, 1533.67 2012-04-27T15:09:16.692000Z, 1533.67 2012-04-27T15:09:16.785000Z, 1533.67 2012-04-27T15:09:16.895000Z, 1533.67 2012-04-27T15:09:16.988000Z, 1533.67 2012-04-27T15:09:17.082000Z, 1533.67 2012-04-27T15:09:17.192000Z, 1533.68 2012-04-27T15:09:17.285000Z, 1533.68 2012-04-27T15:09:17.395000Z, 1533.68 2012-04-27T15:09:17.488000Z, 1533.68 2012-04-27T15:09:17.582000Z, 1533.67 2012-04-27T15:09:17.692000Z, 1533.67 2012-04-27T15:09:17.785000Z, 1533.67 2012-04-27T15:09:17.895000Z, 1533.66 2012-04-27T15:09:17.988000Z, 1533.66 2012-04-27T15:09:18.082000Z, 1533.65 2012-04-27T15:09:18.192000Z, 1533.64 2012-04-27T15:09:18.285000Z, 1533.64 2012-04-27T15:09:18.395000Z, 1533.64 2012-04-27T15:09:18.488000Z, 1533.63 2012-04-27T15:09:18.598000Z, 1533.63 2012-04-27T15:09:18.692000Z, 1533.62 2012-04-27T15:09:18.785000Z, 1533.62 2012-04-27T15:09:18.895000Z, 1533.62 2012-04-27T15:09:18.989000Z, 1533.62 2012-04-27T15:09:19.082000Z, 1533.61 2012-04-27T15:09:19.192000Z, 1533.61 2012-04-27T15:09:19.285000Z, 1533.61 2012-04-27T15:09:19.395000Z, 1533.61 2012-04-27T15:09:19.489000Z, 1533.61 2012-04-27T15:09:19.582000Z, 1533.61 2012-04-27T15:09:19.692000Z, 1533.61 2012-04-27T15:09:19.785000Z, 1533.61 2012-04-27T15:09:19.895000Z, 1533.61 2012-04-27T15:09:19.989000Z, 1533.61 2012-04-27T15:09:20.082000Z, 1533.60 2012-04-27T15:09:20.192000Z, 1533.60 2012-04-27T15:09:20.285000Z, 1533.60 2012-04-27T15:09:20.395000Z, 1533.60 2012-04-27T15:09:20.489000Z, 1533.60 2012-04-27T15:09:20.582000Z, 1533.61 2012-04-27T15:09:20.692000Z, 1533.61 2012-04-27T15:09:20.785000Z, 1533.61 2012-04-27T15:09:20.895000Z, 1533.62 2012-04-27T15:09:20.989000Z, 1533.62 2012-04-27T15:09:21.098000Z, 1533.63 2012-04-27T15:09:21.192000Z, 1533.63 2012-04-27T15:09:21.285000Z, 1533.64 2012-04-27T15:09:21.395000Z, 1533.64 2012-04-27T15:09:21.489000Z, 1533.65 2012-04-27T15:09:21.598000Z, 1533.65 2012-04-27T15:09:21.692000Z, 1533.65 2012-04-27T15:09:21.785000Z, 1533.65 2012-04-27T15:09:21.895000Z, 1533.66 2012-04-27T15:09:21.989000Z, 1533.66 2012-04-27T15:09:22.098000Z, 1533.66 2012-04-27T15:09:22.192000Z, 1533.65 2012-04-27T15:09:22.285000Z, 1533.65 2012-04-27T15:09:22.395000Z, 1533.65 2012-04-27T15:09:22.489000Z, 1533.64 2012-04-27T15:09:22.598000Z, 1533.64 2012-04-27T15:09:22.692000Z, 1533.64 2012-04-27T15:09:22.785000Z, 1533.64 2012-04-27T15:09:22.895000Z, 1533.63 2012-04-27T15:09:22.989000Z, 1533.63 2012-04-27T15:09:23.082000Z, 1533.63 2012-04-27T15:09:23.192000Z, 1533.63 2012-04-27T15:09:23.285000Z, 1533.63 2012-04-27T15:09:23.395000Z, 1533.63 2012-04-27T15:09:23.489000Z, 1533.63 2012-04-27T15:09:23.598000Z, 1533.63 2012-04-27T15:09:23.692000Z, 1533.63 2012-04-27T15:09:23.785000Z, 1533.63 2012-04-27T15:09:23.895000Z, 1533.64 2012-04-27T15:09:23.989000Z, 1533.64 2012-04-27T15:09:24.098000Z, 1533.65 2012-04-27T15:09:24.192000Z, 1533.65 2012-04-27T15:09:24.285000Z, 1533.65 2012-04-27T15:09:24.395000Z, 1533.65 2012-04-27T15:09:24.489000Z, 1533.66 2012-04-27T15:09:24.598000Z, 1533.66 2012-04-27T15:09:24.692000Z, 1533.66 2012-04-27T15:09:24.785000Z, 1533.65 2012-04-27T15:09:24.895000Z, 1533.65 2012-04-27T15:09:24.989000Z, 1533.65 2012-04-27T15:09:25.082000Z, 1533.64 2012-04-27T15:09:25.192000Z, 1533.64 2012-04-27T15:09:25.285000Z, 1533.63 2012-04-27T15:09:25.395000Z, 1533.63 2012-04-27T15:09:25.489000Z, 1533.63 2012-04-27T15:09:25.598000Z, 1533.62 2012-04-27T15:09:25.692000Z, 1533.62 2012-04-27T15:09:25.785000Z, 1533.62 2012-04-27T15:09:25.895000Z, 1533.62 2012-04-27T15:09:25.989000Z, 1533.61 2012-04-27T15:09:26.098000Z, 1533.61 2012-04-27T15:09:26.192000Z, 1533.61 2012-04-27T15:09:26.285000Z, 1533.61 2012-04-27T15:09:26.395000Z, 1533.61 2012-04-27T15:09:26.489000Z, 1533.61 2012-04-27T15:09:26.598000Z, 1533.60 2012-04-27T15:09:26.692000Z, 1533.60 2012-04-27T15:09:26.785000Z, 1533.60 2012-04-27T15:09:26.895000Z, 1533.60 2012-04-27T15:09:26.989000Z, 1533.60 2012-04-27T15:09:27.098000Z, 1533.60 2012-04-27T15:09:27.192000Z, 1533.60 2012-04-27T15:09:27.285000Z, 1533.60 2012-04-27T15:09:27.395000Z, 1533.60 2012-04-27T15:09:27.489000Z, 1533.60 2012-04-27T15:09:27.598000Z, 1533.60 2012-04-27T15:09:27.692000Z, 1533.60 2012-04-27T15:09:27.785000Z, 1533.61 2012-04-27T15:09:27.895000Z, 1533.61 2012-04-27T15:09:27.989000Z, 1533.61 2012-04-27T15:09:28.098000Z, 1533.61 2012-04-27T15:09:28.192000Z, 1533.61 2012-04-27T15:09:28.285000Z, 1533.61 2012-04-27T15:09:28.395000Z, 1533.61 2012-04-27T15:09:28.489000Z, 1533.61 2012-04-27T15:09:28.598000Z, 1533.61 2012-04-27T15:09:28.692000Z, 1533.61 2012-04-27T15:09:28.786000Z, 1533.61 2012-04-27T15:09:28.895000Z, 1533.61 2012-04-27T15:09:28.989000Z, 1533.61 2012-04-27T15:09:29.098000Z, 1533.61 2012-04-27T15:09:29.192000Z, 1533.61 2012-04-27T15:09:29.286000Z, 1533.61 2012-04-27T15:09:29.395000Z, 1533.61 2012-04-27T15:09:29.489000Z, 1533.61 2012-04-27T15:09:29.598000Z, 1533.61 2012-04-27T15:09:29.692000Z, 1533.61 2012-04-27T15:09:29.786000Z, 1533.61 2012-04-27T15:09:29.895000Z, 1533.61 2012-04-27T15:09:29.989000Z, 1533.61 2012-04-27T15:09:30.098000Z, 1533.61 2012-04-27T15:09:30.192000Z, 1533.62 2012-04-27T15:09:30.286000Z, 1533.62 2012-04-27T15:09:30.395000Z, 1533.63 2012-04-27T15:09:30.489000Z, 1533.64 2012-04-27T15:09:30.598000Z, 1533.64 2012-04-27T15:09:30.692000Z, 1533.65 2012-04-27T15:09:30.786000Z, 1533.65 2012-04-27T15:09:30.895000Z, 1533.65 2012-04-27T15:09:30.989000Z, 1533.66 2012-04-27T15:09:31.098000Z, 1533.66 2012-04-27T15:09:31.192000Z, 1533.66 2012-04-27T15:09:31.286000Z, 1533.67 2012-04-27T15:09:31.395000Z, 1533.67 2012-04-27T15:09:31.489000Z, 1533.67 2012-04-27T15:09:31.582000Z, 1533.67 2012-04-27T15:09:31.692000Z, 1533.67 2012-04-27T15:09:31.786000Z, 1533.67 2012-04-27T15:09:31.895000Z, 1533.66 2012-04-27T15:09:31.989000Z, 1533.66 2012-04-27T15:09:32.098000Z, 1533.66 2012-04-27T15:09:32.192000Z, 1533.66 2012-04-27T15:09:32.286000Z, 1533.65 2012-04-27T15:09:32.395000Z, 1533.65 2012-04-27T15:09:32.489000Z, 1533.64 2012-04-27T15:09:32.598000Z, 1533.64 2012-04-27T15:09:32.692000Z, 1533.63 2012-04-27T15:09:32.786000Z, 1533.63 2012-04-27T15:09:32.895000Z, 1533.63 2012-04-27T15:09:32.989000Z, 1533.62 2012-04-27T15:09:33.098000Z, 1533.62 2012-04-27T15:09:33.192000Z, 1533.62 2012-04-27T15:09:33.286000Z, 1533.62 2012-04-27T15:09:33.395000Z, 1533.61 2012-04-27T15:09:33.489000Z, 1533.61 2012-04-27T15:09:33.598000Z, 1533.61 2012-04-27T15:09:33.692000Z, 1533.61 2012-04-27T15:09:33.786000Z, 1533.61 2012-04-27T15:09:33.895000Z, 1533.61 2012-04-27T15:09:33.989000Z, 1533.61 2012-04-27T15:09:34.098000Z, 1533.60 2012-04-27T15:09:34.192000Z, 1533.60 2012-04-27T15:09:34.286000Z, 1533.60 2012-04-27T15:09:34.395000Z, 1533.60 2012-04-27T15:09:34.489000Z, 1533.60 2012-04-27T15:09:34.598000Z, 1533.60 2012-04-27T15:09:34.692000Z, 1533.60 2012-04-27T15:09:34.786000Z, 1533.60 2012-04-27T15:09:34.895000Z, 1533.60 2012-04-27T15:09:34.989000Z, 1533.60 2012-04-27T15:09:35.098000Z, 1533.61 2012-04-27T15:09:35.192000Z, 1533.62 2012-04-27T15:09:35.301000Z, 1533.62 2012-04-27T15:09:35.395000Z, 1533.63 2012-04-27T15:09:35.489000Z, 1533.64 2012-04-27T15:09:35.598000Z, 1533.64 2012-04-27T15:09:35.692000Z, 1533.65 2012-04-27T15:09:35.786000Z, 1533.65 2012-04-27T15:09:35.895000Z, 1533.65 2012-04-27T15:09:35.989000Z, 1533.66 2012-04-27T15:09:36.082000Z, 1533.66 2012-04-27T15:09:36.192000Z, 1533.66 2012-04-27T15:09:36.286000Z, 1533.66 2012-04-27T15:09:36.395000Z, 1533.67 2012-04-27T15:09:36.489000Z, 1533.67 2012-04-27T15:09:36.598000Z, 1533.67 2012-04-27T15:09:36.692000Z, 1533.67 2012-04-27T15:09:36.786000Z, 1533.68 2012-04-27T15:09:36.895000Z, 1533.68 2012-04-27T15:09:36.989000Z, 1533.68 2012-04-27T15:09:37.082000Z, 1533.68 2012-04-27T15:09:37.192000Z, 1533.68 2012-04-27T15:09:37.286000Z, 1533.68 2012-04-27T15:09:37.395000Z, 1533.67 2012-04-27T15:09:37.489000Z, 1533.67 2012-04-27T15:09:37.582000Z, 1533.67 2012-04-27T15:09:37.723000Z, 1533.66 2012-04-27T15:09:37.786000Z, 1533.66 2012-04-27T15:09:37.895000Z, 1533.65 2012-04-27T15:09:37.989000Z, 1533.65 2012-04-27T15:09:38.082000Z, 1533.64 2012-04-27T15:09:38.192000Z, 1533.64 2012-04-27T15:09:38.286000Z, 1533.63 2012-04-27T15:09:38.395000Z, 1533.63 2012-04-27T15:09:38.489000Z, 1533.63 2012-04-27T15:09:38.583000Z, 1533.62 2012-04-27T15:09:38.692000Z, 1533.62 2012-04-27T15:09:38.786000Z, 1533.62 2012-04-27T15:09:38.895000Z, 1533.62 2012-04-27T15:09:38.989000Z, 1533.62 2012-04-27T15:09:39.083000Z, 1533.62 2012-04-27T15:09:39.192000Z, 1533.61 2012-04-27T15:09:39.286000Z, 1533.61 2012-04-27T15:09:39.395000Z, 1533.61 2012-04-27T15:09:39.489000Z, 1533.61 2012-04-27T15:09:39.583000Z, 1533.61 2012-04-27T15:09:39.692000Z, 1533.61 2012-04-27T15:09:39.786000Z, 1533.61 2012-04-27T15:09:39.895000Z, 1533.61 2012-04-27T15:09:39.989000Z, 1533.61 2012-04-27T15:09:40.083000Z, 1533.61 2012-04-27T15:09:40.192000Z, 1533.61 2012-04-27T15:09:40.286000Z, 1533.61 2012-04-27T15:09:40.395000Z, 1533.61 2012-04-27T15:09:40.489000Z, 1533.61 2012-04-27T15:09:40.598000Z, 1533.61 2012-04-27T15:09:40.692000Z, 1533.62 2012-04-27T15:09:40.786000Z, 1533.62 2012-04-27T15:09:40.895000Z, 1533.63 2012-04-27T15:09:40.989000Z, 1533.64 2012-04-27T15:09:41.083000Z, 1533.64 2012-04-27T15:09:41.192000Z, 1533.65 2012-04-27T15:09:41.286000Z, 1533.65 2012-04-27T15:09:41.395000Z, 1533.66 2012-04-27T15:09:41.489000Z, 1533.66 2012-04-27T15:09:41.583000Z, 1533.66 2012-04-27T15:09:41.692000Z, 1533.67 2012-04-27T15:09:41.786000Z, 1533.67 2012-04-27T15:09:41.895000Z, 1533.67 2012-04-27T15:09:41.989000Z, 1533.67 2012-04-27T15:09:42.083000Z, 1533.68 2012-04-27T15:09:42.192000Z, 1533.68 2012-04-27T15:09:42.286000Z, 1533.68 2012-04-27T15:09:42.395000Z, 1533.68 2012-04-27T15:09:42.489000Z, 1533.68 2012-04-27T15:09:42.583000Z, 1533.68 2012-04-27T15:09:42.692000Z, 1533.67 2012-04-27T15:09:42.786000Z, 1533.67 2012-04-27T15:09:42.895000Z, 1533.67 2012-04-27T15:09:42.989000Z, 1533.67 2012-04-27T15:09:43.083000Z, 1533.67 2012-04-27T15:09:43.192000Z, 1533.66 2012-04-27T15:09:43.286000Z, 1533.66 2012-04-27T15:09:43.395000Z, 1533.66 2012-04-27T15:09:43.489000Z, 1533.65 2012-04-27T15:09:43.583000Z, 1533.65 2012-04-27T15:09:43.692000Z, 1533.64 2012-04-27T15:09:43.786000Z, 1533.64 2012-04-27T15:09:43.895000Z, 1533.64 2012-04-27T15:09:43.989000Z, 1533.63 2012-04-27T15:09:44.083000Z, 1533.63 2012-04-27T15:09:44.192000Z, 1533.63 2012-04-27T15:09:44.286000Z, 1533.63 2012-04-27T15:09:44.395000Z, 1533.62 2012-04-27T15:09:44.489000Z, 1533.62 2012-04-27T15:09:44.583000Z, 1533.62 2012-04-27T15:09:44.692000Z, 1533.62 2012-04-27T15:09:44.786000Z, 1533.62 2012-04-27T15:09:44.895000Z, 1533.62 2012-04-27T15:09:44.989000Z, 1533.61 2012-04-27T15:09:45.083000Z, 1533.61 2012-04-27T15:09:45.192000Z, 1533.61 2012-04-27T15:09:45.286000Z, 1533.61 2012-04-27T15:09:45.395000Z, 1533.61 2012-04-27T15:09:45.489000Z, 1533.61 2012-04-27T15:09:45.583000Z, 1533.61 2012-04-27T15:09:45.692000Z, 1533.61 2012-04-27T15:09:45.786000Z, 1533.61 2012-04-27T15:09:45.895000Z, 1533.61 2012-04-27T15:09:45.989000Z, 1533.61 2012-04-27T15:09:46.098000Z, 1533.61 2012-04-27T15:09:46.192000Z, 1533.61 2012-04-27T15:09:46.286000Z, 1533.61 2012-04-27T15:09:46.379000Z, 1533.61 2012-04-27T15:09:46.489000Z, 1533.61 2012-04-27T15:09:46.583000Z, 1533.61 2012-04-27T15:09:46.692000Z, 1533.61 2012-04-27T15:09:46.786000Z, 1533.61 2012-04-27T15:09:46.895000Z, 1533.61 2012-04-27T15:09:46.989000Z, 1533.62 2012-04-27T15:09:47.098000Z, 1533.62 2012-04-27T15:09:47.192000Z, 1533.63 2012-04-27T15:09:47.286000Z, 1533.63 2012-04-27T15:09:47.395000Z, 1533.63 2012-04-27T15:09:47.489000Z, 1533.64 2012-04-27T15:09:47.598000Z, 1533.64 2012-04-27T15:09:47.692000Z, 1533.64 2012-04-27T15:09:47.786000Z, 1533.64 2012-04-27T15:09:47.895000Z, 1533.65 2012-04-27T15:09:47.989000Z, 1533.65 2012-04-27T15:09:48.098000Z, 1533.65 2012-04-27T15:09:48.192000Z, 1533.65 2012-04-27T15:09:48.286000Z, 1533.65 2012-04-27T15:09:48.395000Z, 1533.65 2012-04-27T15:09:48.489000Z, 1533.65 2012-04-27T15:09:48.583000Z, 1533.65 2012-04-27T15:09:48.692000Z, 1533.65 2012-04-27T15:09:48.786000Z, 1533.65 2012-04-27T15:09:48.880000Z, 1533.65 2012-04-27T15:09:48.989000Z, 1533.65 2012-04-27T15:09:49.083000Z, 1533.65 2012-04-27T15:09:49.192000Z, 1533.65 2012-04-27T15:09:49.286000Z, 1533.65 2012-04-27T15:09:49.395000Z, 1533.65 2012-04-27T15:09:49.489000Z, 1533.65 2012-04-27T15:09:49.598000Z, 1533.65 2012-04-27T15:09:49.692000Z, 1533.65 2012-04-27T15:09:49.786000Z, 1533.65 2012-04-27T15:09:49.895000Z, 1533.65 2012-04-27T15:09:49.989000Z, 1533.64 2012-04-27T15:09:50.083000Z, 1533.64 2012-04-27T15:09:50.192000Z, 1533.64 2012-04-27T15:09:50.286000Z, 1533.64 2012-04-27T15:09:50.395000Z, 1533.64 2012-04-27T15:09:50.489000Z, 1533.63 2012-04-27T15:09:50.598000Z, 1533.63 2012-04-27T15:09:50.692000Z, 1533.63 2012-04-27T15:09:50.786000Z, 1533.63 2012-04-27T15:09:50.895000Z, 1533.62 2012-04-27T15:09:50.989000Z, 1533.62 2012-04-27T15:09:51.083000Z, 1533.62 2012-04-27T15:09:51.192000Z, 1533.62 2012-04-27T15:09:51.286000Z, 1533.62 2012-04-27T15:09:51.380000Z, 1533.61 2012-04-27T15:09:51.489000Z, 1533.61 2012-04-27T15:09:51.583000Z, 1533.61 2012-04-27T15:09:51.692000Z, 1533.61 2012-04-27T15:09:51.786000Z, 1533.61 2012-04-27T15:09:51.895000Z, 1533.61 2012-04-27T15:09:51.989000Z, 1533.61 2012-04-27T15:09:52.098000Z, 1533.61 2012-04-27T15:09:52.192000Z, 1533.61 2012-04-27T15:09:52.286000Z, 1533.61 2012-04-27T15:09:52.395000Z, 1533.61 2012-04-27T15:09:52.489000Z, 1533.61 2012-04-27T15:09:52.598000Z, 1533.61 2012-04-27T15:09:52.692000Z, 1533.61 2012-04-27T15:09:52.786000Z, 1533.61 2012-04-27T15:09:52.895000Z, 1533.61 2012-04-27T15:09:52.989000Z, 1533.61 2012-04-27T15:09:53.098000Z, 1533.62 2012-04-27T15:09:53.192000Z, 1533.62 2012-04-27T15:09:53.286000Z, 1533.63 2012-04-27T15:09:53.395000Z, 1533.64 2012-04-27T15:09:53.489000Z, 1533.64 2012-04-27T15:09:53.598000Z, 1533.65 2012-04-27T15:09:53.692000Z, 1533.65 2012-04-27T15:09:53.786000Z, 1533.65 2012-04-27T15:09:53.895000Z, 1533.66 2012-04-27T15:09:53.989000Z, 1533.66 2012-04-27T15:09:54.098000Z, 1533.66 2012-04-27T15:09:54.192000Z, 1533.66 2012-04-27T15:09:54.286000Z, 1533.66 2012-04-27T15:09:54.395000Z, 1533.66 2012-04-27T15:09:54.489000Z, 1533.66 2012-04-27T15:09:54.598000Z, 1533.66 2012-04-27T15:09:54.692000Z, 1533.66 2012-04-27T15:09:54.786000Z, 1533.66 2012-04-27T15:09:54.895000Z, 1533.66 2012-04-27T15:09:54.989000Z, 1533.66 2012-04-27T15:09:55.098000Z, 1533.65 2012-04-27T15:09:55.192000Z, 1533.65 2012-04-27T15:09:55.286000Z, 1533.64 2012-04-27T15:09:55.395000Z, 1533.64 2012-04-27T15:09:55.489000Z, 1533.63 2012-04-27T15:09:55.583000Z, 1533.63 2012-04-27T15:09:55.692000Z, 1533.63 2012-04-27T15:09:55.786000Z, 1533.63 2012-04-27T15:09:55.895000Z, 1533.62 2012-04-27T15:09:55.989000Z, 1533.62 2012-04-27T15:09:56.098000Z, 1533.62 2012-04-27T15:09:56.192000Z, 1533.62 2012-04-27T15:09:56.286000Z, 1533.62 2012-04-27T15:09:56.395000Z, 1533.62 2012-04-27T15:09:56.489000Z, 1533.62 2012-04-27T15:09:56.598000Z, 1533.62 2012-04-27T15:09:56.692000Z, 1533.61 2012-04-27T15:09:56.786000Z, 1533.61 2012-04-27T15:09:56.895000Z, 1533.61 2012-04-27T15:09:56.989000Z, 1533.61 2012-04-27T15:09:57.083000Z, 1533.61 2012-04-27T15:09:57.192000Z, 1533.61 2012-04-27T15:09:57.286000Z, 1533.61 2012-04-27T15:09:57.395000Z, 1533.61 2012-04-27T15:09:57.489000Z, 1533.61 2012-04-27T15:09:57.583000Z, 1533.61 2012-04-27T15:09:57.692000Z, 1533.61 2012-04-27T15:09:57.786000Z, 1533.61 2012-04-27T15:09:57.895000Z, 1533.61 2012-04-27T15:09:57.989000Z, 1533.61 2012-04-27T15:09:58.083000Z, 1533.61 2012-04-27T15:09:58.192000Z, 1533.61 2012-04-27T15:09:58.286000Z, 1533.61 2012-04-27T15:09:58.395000Z, 1533.61 2012-04-27T15:09:58.489000Z, 1533.61 2012-04-27T15:09:58.598000Z, 1533.62 2012-04-27T15:09:58.692000Z, 1533.62 2012-04-27T15:09:58.786000Z, 1533.62 2012-04-27T15:09:58.895000Z, 1533.63 2012-04-27T15:09:58.989000Z, 1533.63 2012-04-27T15:09:59.098000Z, 1533.64 2012-04-27T15:09:59.192000Z, 1533.64 2012-04-27T15:09:59.286000Z, 1533.64 2012-04-27T15:09:59.380000Z, 1533.64 2012-04-27T15:09:59.489000Z, 1533.65 2012-04-27T15:09:59.583000Z, 1533.65 2012-04-27T15:09:59.692000Z, 1533.65 2012-04-27T15:09:59.786000Z, 1533.65 2012-04-27T15:09:59.895000Z, 1533.65 2012-04-27T15:09:59.989000Z, 1533.65 2012-04-27T15:10:00.083000Z, 1533.65 2012-04-27T15:10:00.192000Z, 1533.65 2012-04-27T15:10:00.286000Z, 1533.65 2012-04-27T15:10:00.395000Z, 1533.65 2012-04-27T15:10:00.489000Z, 1533.65 2012-04-27T15:10:00.583000Z, 1533.64 2012-04-27T15:10:00.692000Z, 1533.64 2012-04-27T15:10:00.786000Z, 1533.64 2012-04-27T15:10:00.895000Z, 1533.64 2012-04-27T15:10:00.989000Z, 1533.63 2012-04-27T15:10:01.083000Z, 1533.63 2012-04-27T15:10:01.192000Z, 1533.63 2012-04-27T15:10:01.286000Z, 1533.62 2012-04-27T15:10:01.395000Z, 1533.62 2012-04-27T15:10:01.489000Z, 1533.62 2012-04-27T15:10:01.598000Z, 1533.62 2012-04-27T15:10:01.692000Z, 1533.62 2012-04-27T15:10:01.786000Z, 1533.62 2012-04-27T15:10:01.880000Z, 1533.62 2012-04-27T15:10:01.989000Z, 1533.61 2012-04-27T15:10:02.083000Z, 1533.61 2012-04-27T15:10:02.192000Z, 1533.61 2012-04-27T15:10:02.286000Z, 1533.61 2012-04-27T15:10:02.395000Z, 1533.61 2012-04-27T15:10:02.489000Z, 1533.61 2012-04-27T15:10:02.583000Z, 1533.61 2012-04-27T15:10:02.692000Z, 1533.61 2012-04-27T15:10:02.786000Z, 1533.61 2012-04-27T15:10:02.895000Z, 1533.61 2012-04-27T15:10:02.989000Z, 1533.61 2012-04-27T15:10:03.083000Z, 1533.60 2012-04-27T15:10:03.192000Z, 1533.60 2012-04-27T15:10:03.286000Z, 1533.60 2012-04-27T15:10:03.395000Z, 1533.60 2012-04-27T15:10:03.489000Z, 1533.60 2012-04-27T15:10:03.583000Z, 1533.60 2012-04-27T15:10:03.692000Z, 1533.60 2012-04-27T15:10:03.786000Z, 1533.60 2012-04-27T15:10:03.895000Z, 1533.60 2012-04-27T15:10:03.989000Z, 1533.60 2012-04-27T15:10:04.083000Z, 1533.60 2012-04-27T15:10:04.192000Z, 1533.60 2012-04-27T15:10:04.286000Z, 1533.60 2012-04-27T15:10:04.395000Z, 1533.60 2012-04-27T15:10:04.489000Z, 1533.60 2012-04-27T15:10:04.583000Z, 1533.60 2012-04-27T15:10:04.692000Z, 1533.60 2012-04-27T15:10:04.786000Z, 1533.61 2012-04-27T15:10:04.895000Z, 1533.61 2012-04-27T15:10:04.989000Z, 1533.61 2012-04-27T15:10:05.083000Z, 1533.61 2012-04-27T15:10:05.192000Z, 1533.62 2012-04-27T15:10:05.286000Z, 1533.62 2012-04-27T15:10:05.395000Z, 1533.62 2012-04-27T15:10:05.489000Z, 1533.62 2012-04-27T15:10:05.583000Z, 1533.62 2012-04-27T15:10:05.692000Z, 1533.63 2012-04-27T15:10:05.786000Z, 1533.63 2012-04-27T15:10:05.895000Z, 1533.63 2012-04-27T15:10:05.989000Z, 1533.62 2012-04-27T15:10:06.083000Z, 1533.62 2012-04-27T15:10:06.192000Z, 1533.62 2012-04-27T15:10:06.286000Z, 1533.62 2012-04-27T15:10:06.395000Z, 1533.62 2012-04-27T15:10:06.489000Z, 1533.62 2012-04-27T15:10:06.583000Z, 1533.61 2012-04-27T15:10:06.692000Z, 1533.61 2012-04-27T15:10:06.786000Z, 1533.61 2012-04-27T15:10:06.895000Z, 1533.61 2012-04-27T15:10:06.989000Z, 1533.61 2012-04-27T15:10:07.083000Z, 1533.61 2012-04-27T15:10:07.192000Z, 1533.61 2012-04-27T15:10:07.286000Z, 1533.61 2012-04-27T15:10:07.395000Z, 1533.61 2012-04-27T15:10:07.489000Z, 1533.61 2012-04-27T15:10:07.599000Z, 1533.61 2012-04-27T15:10:07.692000Z, 1533.60 2012-04-27T15:10:07.786000Z, 1533.60 2012-04-27T15:10:07.895000Z, 1533.60 2012-04-27T15:10:07.989000Z, 1533.60 2012-04-27T15:10:08.083000Z, 1533.60 2012-04-27T15:10:08.192000Z, 1533.60 2012-04-27T15:10:08.286000Z, 1533.60 2012-04-27T15:10:08.395000Z, 1533.60 2012-04-27T15:10:08.489000Z, 1533.61 2012-04-27T15:10:08.583000Z, 1533.61 2012-04-27T15:10:08.692000Z, 1533.61 2012-04-27T15:10:08.786000Z, 1533.62 2012-04-27T15:10:08.895000Z, 1533.62 2012-04-27T15:10:08.989000Z, 1533.62 2012-04-27T15:10:09.083000Z, 1533.62 2012-04-27T15:10:09.192000Z, 1533.62 2012-04-27T15:10:09.286000Z, 1533.62 2012-04-27T15:10:09.395000Z, 1533.62 2012-04-27T15:10:09.505000Z, 1533.62 2012-04-27T15:10:09.583000Z, 1533.62 2012-04-27T15:10:09.692000Z, 1533.62 2012-04-27T15:10:09.786000Z, 1533.62 2012-04-27T15:10:09.895000Z, 1533.62 2012-04-27T15:10:09.989000Z, 1533.62 2012-04-27T15:10:10.083000Z, 1533.62 2012-04-27T15:10:10.192000Z, 1533.62 2012-04-27T15:10:10.286000Z, 1533.62 2012-04-27T15:10:10.395000Z, 1533.61 2012-04-27T15:10:10.489000Z, 1533.61 2012-04-27T15:10:10.583000Z, 1533.61 2012-04-27T15:10:10.692000Z, 1533.61 2012-04-27T15:10:10.786000Z, 1533.61 2012-04-27T15:10:10.895000Z, 1533.61 2012-04-27T15:10:10.989000Z, 1533.61 2012-04-27T15:10:11.083000Z, 1533.61 2012-04-27T15:10:11.192000Z, 1533.61 2012-04-27T15:10:11.286000Z, 1533.61 2012-04-27T15:10:11.395000Z, 1533.61 2012-04-27T15:10:11.489000Z, 1533.61 2012-04-27T15:10:11.599000Z, 1533.61 2012-04-27T15:10:11.692000Z, 1533.61 2012-04-27T15:10:11.786000Z, 1533.61 2012-04-27T15:10:11.895000Z, 1533.61 2012-04-27T15:10:11.989000Z, 1533.61 2012-04-27T15:10:12.083000Z, 1533.60 2012-04-27T15:10:12.192000Z, 1533.60 2012-04-27T15:10:12.286000Z, 1533.60 2012-04-27T15:10:12.395000Z, 1533.60 2012-04-27T15:10:12.489000Z, 1533.60 2012-04-27T15:10:12.599000Z, 1533.60 2012-04-27T15:10:12.692000Z, 1533.60 2012-04-27T15:10:12.786000Z, 1533.60 2012-04-27T15:10:12.895000Z, 1533.60 2012-04-27T15:10:12.989000Z, 1533.60 2012-04-27T15:10:13.099000Z, 1533.60 2012-04-27T15:10:13.192000Z, 1533.60 2012-04-27T15:10:13.286000Z, 1533.60 2012-04-27T15:10:13.395000Z, 1533.60 2012-04-27T15:10:13.489000Z, 1533.60 2012-04-27T15:10:13.599000Z, 1533.60 2012-04-27T15:10:13.692000Z, 1533.60 2012-04-27T15:10:13.786000Z, 1533.60 2012-04-27T15:10:13.895000Z, 1533.60 2012-04-27T15:10:13.989000Z, 1533.60 2012-04-27T15:10:14.099000Z, 1533.60 2012-04-27T15:10:14.192000Z, 1533.60 2012-04-27T15:10:14.286000Z, 1533.60 2012-04-27T15:10:14.380000Z, 1533.60 2012-04-27T15:10:14.489000Z, 1533.60 2012-04-27T15:10:14.599000Z, 1533.60 2012-04-27T15:10:14.692000Z, 1533.60 2012-04-27T15:10:14.786000Z, 1533.61 2012-04-27T15:10:14.895000Z, 1533.61 2012-04-27T15:10:14.989000Z, 1533.62 2012-04-27T15:10:15.099000Z, 1533.62 2012-04-27T15:10:15.192000Z, 1533.62 2012-04-27T15:10:15.286000Z, 1533.63 2012-04-27T15:10:15.395000Z, 1533.63 2012-04-27T15:10:15.489000Z, 1533.63 2012-04-27T15:10:15.599000Z, 1533.64 2012-04-27T15:10:15.692000Z, 1533.64 2012-04-27T15:10:15.786000Z, 1533.64 2012-04-27T15:10:15.895000Z, 1533.63 2012-04-27T15:10:15.989000Z, 1533.63 2012-04-27T15:10:16.099000Z, 1533.63 2012-04-27T15:10:16.192000Z, 1533.63 2012-04-27T15:10:16.286000Z, 1533.63 2012-04-27T15:10:16.395000Z, 1533.62 2012-04-27T15:10:16.489000Z, 1533.62 2012-04-27T15:10:16.599000Z, 1533.62 2012-04-27T15:10:16.692000Z, 1533.62 2012-04-27T15:10:16.786000Z, 1533.61 2012-04-27T15:10:16.895000Z, 1533.61 2012-04-27T15:10:16.989000Z, 1533.61 2012-04-27T15:10:17.099000Z, 1533.61 2012-04-27T15:10:17.192000Z, 1533.61 2012-04-27T15:10:17.286000Z, 1533.61 2012-04-27T15:10:17.396000Z, 1533.61 2012-04-27T15:10:17.489000Z, 1533.60 2012-04-27T15:10:17.599000Z, 1533.60 2012-04-27T15:10:17.692000Z, 1533.60 2012-04-27T15:10:17.786000Z, 1533.60 2012-04-27T15:10:17.896000Z, 1533.60 2012-04-27T15:10:17.989000Z, 1533.60 2012-04-27T15:10:18.099000Z, 1533.60 2012-04-27T15:10:18.192000Z, 1533.60 2012-04-27T15:10:18.286000Z, 1533.60 2012-04-27T15:10:18.396000Z, 1533.60 2012-04-27T15:10:18.489000Z, 1533.60 2012-04-27T15:10:18.599000Z, 1533.60 2012-04-27T15:10:18.692000Z, 1533.60 2012-04-27T15:10:18.786000Z, 1533.60 2012-04-27T15:10:18.896000Z, 1533.60 2012-04-27T15:10:18.989000Z, 1533.60 2012-04-27T15:10:19.083000Z, 1533.61 2012-04-27T15:10:19.192000Z, 1533.61 2012-04-27T15:10:19.286000Z, 1533.62 2012-04-27T15:10:19.396000Z, 1533.62 2012-04-27T15:10:19.489000Z, 1533.63 2012-04-27T15:10:19.599000Z, 1533.63 2012-04-27T15:10:19.692000Z, 1533.63 2012-04-27T15:10:19.786000Z, 1533.64 2012-04-27T15:10:19.896000Z, 1533.64 2012-04-27T15:10:19.989000Z, 1533.64 2012-04-27T15:10:20.099000Z, 1533.64 2012-04-27T15:10:20.192000Z, 1533.64 2012-04-27T15:10:20.286000Z, 1533.64 2012-04-27T15:10:20.396000Z, 1533.64 2012-04-27T15:10:20.489000Z, 1533.64 2012-04-27T15:10:20.599000Z, 1533.64 2012-04-27T15:10:20.692000Z, 1533.64 2012-04-27T15:10:20.786000Z, 1533.63 2012-04-27T15:10:20.896000Z, 1533.63 2012-04-27T15:10:20.989000Z, 1533.63 2012-04-27T15:10:21.099000Z, 1533.62 2012-04-27T15:10:21.192000Z, 1533.62 2012-04-27T15:10:21.286000Z, 1533.62 2012-04-27T15:10:21.396000Z, 1533.61 2012-04-27T15:10:21.489000Z, 1533.61 2012-04-27T15:10:21.583000Z, 1533.61 2012-04-27T15:10:21.692000Z, 1533.61 2012-04-27T15:10:21.786000Z, 1533.61 2012-04-27T15:10:21.880000Z, 1533.61 2012-04-27T15:10:21.989000Z, 1533.61 2012-04-27T15:10:22.083000Z, 1533.60 2012-04-27T15:10:22.192000Z, 1533.60 2012-04-27T15:10:22.286000Z, 1533.60 2012-04-27T15:10:22.396000Z, 1533.60 2012-04-27T15:10:22.489000Z, 1533.60 2012-04-27T15:10:22.583000Z, 1533.60 2012-04-27T15:10:22.692000Z, 1533.60 2012-04-27T15:10:22.786000Z, 1533.60 2012-04-27T15:10:22.896000Z, 1533.60 2012-04-27T15:10:22.989000Z, 1533.60 2012-04-27T15:10:23.083000Z, 1533.60 2012-04-27T15:10:23.192000Z, 1533.60 2012-04-27T15:10:23.286000Z, 1533.60 2012-04-27T15:10:23.396000Z, 1533.60 2012-04-27T15:10:23.489000Z, 1533.60 2012-04-27T15:10:23.583000Z, 1533.60 2012-04-27T15:10:23.692000Z, 1533.60 2012-04-27T15:10:23.786000Z, 1533.60 2012-04-27T15:10:23.896000Z, 1533.61 2012-04-27T15:10:23.989000Z, 1533.61 2012-04-27T15:10:24.083000Z, 1533.62 2012-04-27T15:10:24.192000Z, 1533.62 2012-04-27T15:10:24.286000Z, 1533.63 2012-04-27T15:10:24.380000Z, 1533.63 2012-04-27T15:10:24.489000Z, 1533.63 2012-04-27T15:10:24.583000Z, 1533.63 2012-04-27T15:10:24.692000Z, 1533.63 2012-04-27T15:10:24.786000Z, 1533.63 2012-04-27T15:10:24.880000Z, 1533.64 2012-04-27T15:10:24.989000Z, 1533.64 2012-04-27T15:10:25.083000Z, 1533.64 2012-04-27T15:10:25.192000Z, 1533.64 2012-04-27T15:10:25.286000Z, 1533.64 2012-04-27T15:10:25.396000Z, 1533.64 2012-04-27T15:10:25.489000Z, 1533.64 2012-04-27T15:10:25.583000Z, 1533.64 2012-04-27T15:10:25.692000Z, 1533.63 2012-04-27T15:10:25.786000Z, 1533.63 2012-04-27T15:10:25.896000Z, 1533.63 2012-04-27T15:10:25.989000Z, 1533.62 2012-04-27T15:10:26.083000Z, 1533.62 2012-04-27T15:10:26.192000Z, 1533.62 2012-04-27T15:10:26.286000Z, 1533.61 2012-04-27T15:10:26.396000Z, 1533.61 2012-04-27T15:10:26.489000Z, 1533.61 2012-04-27T15:10:26.583000Z, 1533.61 2012-04-27T15:10:26.692000Z, 1533.61 2012-04-27T15:10:26.786000Z, 1533.61 2012-04-27T15:10:26.896000Z, 1533.60 2012-04-27T15:10:26.989000Z, 1533.60 2012-04-27T15:10:27.083000Z, 1533.60 2012-04-27T15:10:27.193000Z, 1533.60 2012-04-27T15:10:27.286000Z, 1533.60 2012-04-27T15:10:27.396000Z, 1533.60 2012-04-27T15:10:27.489000Z, 1533.60 2012-04-27T15:10:27.583000Z, 1533.60 2012-04-27T15:10:27.693000Z, 1533.60 2012-04-27T15:10:27.786000Z, 1533.60 2012-04-27T15:10:27.896000Z, 1533.60 2012-04-27T15:10:27.989000Z, 1533.60 2012-04-27T15:10:28.083000Z, 1533.60 2012-04-27T15:10:28.193000Z, 1533.60 2012-04-27T15:10:28.286000Z, 1533.60 2012-04-27T15:10:28.396000Z, 1533.60 2012-04-27T15:10:28.489000Z, 1533.61 2012-04-27T15:10:28.583000Z, 1533.61 2012-04-27T15:10:28.693000Z, 1533.62 2012-04-27T15:10:28.786000Z, 1533.62 2012-04-27T15:10:28.896000Z, 1533.62 2012-04-27T15:10:28.989000Z, 1533.63 2012-04-27T15:10:29.083000Z, 1533.63 2012-04-27T15:10:29.193000Z, 1533.63 2012-04-27T15:10:29.286000Z, 1533.63 2012-04-27T15:10:29.396000Z, 1533.63 2012-04-27T15:10:29.489000Z, 1533.63 2012-04-27T15:10:29.583000Z, 1533.63 2012-04-27T15:10:29.693000Z, 1533.63 2012-04-27T15:10:29.786000Z, 1533.64 2012-04-27T15:10:29.880000Z, 1533.64 2012-04-27T15:10:29.989000Z, 1533.64 2012-04-27T15:10:30.083000Z, 1533.63 2012-04-27T15:10:30.193000Z, 1533.63 2012-04-27T15:10:30.286000Z, 1533.63 2012-04-27T15:10:30.396000Z, 1533.62 2012-04-27T15:10:30.489000Z, 1533.62 2012-04-27T15:10:30.599000Z, 1533.62 2012-04-27T15:10:30.693000Z, 1533.61 2012-04-27T15:10:30.786000Z, 1533.61 2012-04-27T15:10:30.896000Z, 1533.61 2012-04-27T15:10:30.989000Z, 1533.61 2012-04-27T15:10:31.083000Z, 1533.61 2012-04-27T15:10:31.193000Z, 1533.60 2012-04-27T15:10:31.286000Z, 1533.60 2012-04-27T15:10:31.396000Z, 1533.60 2012-04-27T15:10:31.489000Z, 1533.60 2012-04-27T15:10:31.583000Z, 1533.60 2012-04-27T15:10:31.693000Z, 1533.60 2012-04-27T15:10:31.786000Z, 1533.60 2012-04-27T15:10:31.896000Z, 1533.60 2012-04-27T15:10:31.989000Z, 1533.60 2012-04-27T15:10:32.083000Z, 1533.60 2012-04-27T15:10:32.193000Z, 1533.60 2012-04-27T15:10:32.286000Z, 1533.60 2012-04-27T15:10:32.396000Z, 1533.60 2012-04-27T15:10:32.489000Z, 1533.60 2012-04-27T15:10:32.583000Z, 1533.61 2012-04-27T15:10:32.693000Z, 1533.61 2012-04-27T15:10:32.786000Z, 1533.61 2012-04-27T15:10:32.896000Z, 1533.61 2012-04-27T15:10:32.989000Z, 1533.62 2012-04-27T15:10:33.083000Z, 1533.62 2012-04-27T15:10:33.193000Z, 1533.62 2012-04-27T15:10:33.286000Z, 1533.63 2012-04-27T15:10:33.396000Z, 1533.63 2012-04-27T15:10:33.489000Z, 1533.63 2012-04-27T15:10:33.583000Z, 1533.63 2012-04-27T15:10:33.693000Z, 1533.63 2012-04-27T15:10:33.786000Z, 1533.63 2012-04-27T15:10:33.896000Z, 1533.63 2012-04-27T15:10:33.989000Z, 1533.62 2012-04-27T15:10:34.083000Z, 1533.62 2012-04-27T15:10:34.193000Z, 1533.62 2012-04-27T15:10:34.286000Z, 1533.62 2012-04-27T15:10:34.396000Z, 1533.62 2012-04-27T15:10:34.489000Z, 1533.61 2012-04-27T15:10:34.583000Z, 1533.61 2012-04-27T15:10:34.693000Z, 1533.61 2012-04-27T15:10:34.786000Z, 1533.61 2012-04-27T15:10:34.896000Z, 1533.61 2012-04-27T15:10:34.989000Z, 1533.61 2012-04-27T15:10:35.099000Z, 1533.61 2012-04-27T15:10:35.193000Z, 1533.61 2012-04-27T15:10:35.286000Z, 1533.61 2012-04-27T15:10:35.396000Z, 1533.60 2012-04-27T15:10:35.489000Z, 1533.60 2012-04-27T15:10:35.599000Z, 1533.60 2012-04-27T15:10:35.693000Z, 1533.60 2012-04-27T15:10:35.786000Z, 1533.60 2012-04-27T15:10:35.896000Z, 1533.60 2012-04-27T15:10:35.989000Z, 1533.60 2012-04-27T15:10:36.083000Z, 1533.60 2012-04-27T15:10:36.193000Z, 1533.60 2012-04-27T15:10:36.286000Z, 1533.60 2012-04-27T15:10:36.396000Z, 1533.61 2012-04-27T15:10:36.489000Z, 1533.61 2012-04-27T15:10:36.599000Z, 1533.62 2012-04-27T15:10:36.693000Z, 1533.63 2012-04-27T15:10:36.786000Z, 1533.63 2012-04-27T15:10:36.896000Z, 1533.64 2012-04-27T15:10:36.990000Z, 1533.64 2012-04-27T15:10:37.099000Z, 1533.64 2012-04-27T15:10:37.193000Z, 1533.64 2012-04-27T15:10:37.286000Z, 1533.64 2012-04-27T15:10:37.396000Z, 1533.64 2012-04-27T15:10:37.490000Z, 1533.64 2012-04-27T15:10:37.599000Z, 1533.64 2012-04-27T15:10:37.693000Z, 1533.64 2012-04-27T15:10:37.786000Z, 1533.64 2012-04-27T15:10:37.896000Z, 1533.63 2012-04-27T15:10:37.990000Z, 1533.63 2012-04-27T15:10:38.083000Z, 1533.63 2012-04-27T15:10:38.193000Z, 1533.62 2012-04-27T15:10:38.286000Z, 1533.62 2012-04-27T15:10:38.396000Z, 1533.62 2012-04-27T15:10:38.490000Z, 1533.61 2012-04-27T15:10:38.599000Z, 1533.61 2012-04-27T15:10:38.693000Z, 1533.61 2012-04-27T15:10:38.786000Z, 1533.61 2012-04-27T15:10:38.896000Z, 1533.61 2012-04-27T15:10:38.990000Z, 1533.61 2012-04-27T15:10:39.083000Z, 1533.60 2012-04-27T15:10:39.193000Z, 1533.60 2012-04-27T15:10:39.286000Z, 1533.60 2012-04-27T15:10:39.396000Z, 1533.60 2012-04-27T15:10:39.490000Z, 1533.60 2012-04-27T15:10:39.583000Z, 1533.60 2012-04-27T15:10:39.693000Z, 1533.60 2012-04-27T15:10:39.786000Z, 1533.60 2012-04-27T15:10:39.896000Z, 1533.60 2012-04-27T15:10:39.990000Z, 1533.60 2012-04-27T15:10:40.099000Z, 1533.60 2012-04-27T15:10:40.193000Z, 1533.60 2012-04-27T15:10:40.286000Z, 1533.60 2012-04-27T15:10:40.396000Z, 1533.60 2012-04-27T15:10:40.490000Z, 1533.60 2012-04-27T15:10:40.599000Z, 1533.60 2012-04-27T15:10:40.693000Z, 1533.60 2012-04-27T15:10:40.786000Z, 1533.60 2012-04-27T15:10:40.896000Z, 1533.61 2012-04-27T15:10:40.990000Z, 1533.62 2012-04-27T15:10:41.099000Z, 1533.62 2012-04-27T15:10:41.193000Z, 1533.63 2012-04-27T15:10:41.286000Z, 1533.64 2012-04-27T15:10:41.396000Z, 1533.64 2012-04-27T15:10:41.490000Z, 1533.65 2012-04-27T15:10:41.599000Z, 1533.65 2012-04-27T15:10:41.693000Z, 1533.65 2012-04-27T15:10:41.786000Z, 1533.66 2012-04-27T15:10:41.896000Z, 1533.66 2012-04-27T15:10:41.990000Z, 1533.66 2012-04-27T15:10:42.083000Z, 1533.66 2012-04-27T15:10:42.193000Z, 1533.66 2012-04-27T15:10:42.286000Z, 1533.66 2012-04-27T15:10:42.396000Z, 1533.66 2012-04-27T15:10:42.490000Z, 1533.66 2012-04-27T15:10:42.599000Z, 1533.66 2012-04-27T15:10:42.693000Z, 1533.65 2012-04-27T15:10:42.786000Z, 1533.65 2012-04-27T15:10:42.896000Z, 1533.64 2012-04-27T15:10:42.990000Z, 1533.64 2012-04-27T15:10:43.099000Z, 1533.63 2012-04-27T15:10:43.193000Z, 1533.63 2012-04-27T15:10:43.286000Z, 1533.62 2012-04-27T15:10:43.396000Z, 1533.62 2012-04-27T15:10:43.490000Z, 1533.62 2012-04-27T15:10:43.599000Z, 1533.62 2012-04-27T15:10:43.693000Z, 1533.61 2012-04-27T15:10:43.786000Z, 1533.61 2012-04-27T15:10:43.896000Z, 1533.61 2012-04-27T15:10:43.990000Z, 1533.61 2012-04-27T15:10:44.083000Z, 1533.61 2012-04-27T15:10:44.193000Z, 1533.60 2012-04-27T15:10:44.286000Z, 1533.60 2012-04-27T15:10:44.396000Z, 1533.60 2012-04-27T15:10:44.490000Z, 1533.60 2012-04-27T15:10:44.583000Z, 1533.60 2012-04-27T15:10:44.693000Z, 1533.60 2012-04-27T15:10:44.786000Z, 1533.60 2012-04-27T15:10:44.896000Z, 1533.60 2012-04-27T15:10:44.990000Z, 1533.60 2012-04-27T15:10:45.083000Z, 1533.60 2012-04-27T15:10:45.193000Z, 1533.60 2012-04-27T15:10:45.286000Z, 1533.60 2012-04-27T15:10:45.396000Z, 1533.61 2012-04-27T15:10:45.490000Z, 1533.61 2012-04-27T15:10:45.583000Z, 1533.62 2012-04-27T15:10:45.693000Z, 1533.63 2012-04-27T15:10:45.786000Z, 1533.64 2012-04-27T15:10:45.896000Z, 1533.64 2012-04-27T15:10:45.990000Z, 1533.65 2012-04-27T15:10:46.083000Z, 1533.65 2012-04-27T15:10:46.193000Z, 1533.66 2012-04-27T15:10:46.286000Z, 1533.66 2012-04-27T15:10:46.396000Z, 1533.66 2012-04-27T15:10:46.490000Z, 1533.66 2012-04-27T15:10:46.583000Z, 1533.66 2012-04-27T15:10:46.693000Z, 1533.66 2012-04-27T15:10:46.787000Z, 1533.67 2012-04-27T15:10:46.896000Z, 1533.66 2012-04-27T15:10:46.990000Z, 1533.66 2012-04-27T15:10:47.083000Z, 1533.65 2012-04-27T15:10:47.193000Z, 1533.65 2012-04-27T15:10:47.287000Z, 1533.64 2012-04-27T15:10:47.396000Z, 1533.64 2012-04-27T15:10:47.490000Z, 1533.63 2012-04-27T15:10:47.583000Z, 1533.63 2012-04-27T15:10:47.693000Z, 1533.63 2012-04-27T15:10:47.787000Z, 1533.62 2012-04-27T15:10:47.896000Z, 1533.62 2012-04-27T15:10:47.990000Z, 1533.62 2012-04-27T15:10:48.083000Z, 1533.61 2012-04-27T15:10:48.193000Z, 1533.61 2012-04-27T15:10:48.287000Z, 1533.61 2012-04-27T15:10:48.396000Z, 1533.61 2012-04-27T15:10:48.490000Z, 1533.61 2012-04-27T15:10:48.599000Z, 1533.61 2012-04-27T15:10:48.693000Z, 1533.61 2012-04-27T15:10:48.787000Z, 1533.61 2012-04-27T15:10:48.896000Z, 1533.60 2012-04-27T15:10:48.990000Z, 1533.60 2012-04-27T15:10:49.083000Z, 1533.60 2012-04-27T15:10:49.193000Z, 1533.60 2012-04-27T15:10:49.287000Z, 1533.60 2012-04-27T15:10:49.396000Z, 1533.60 2012-04-27T15:10:49.490000Z, 1533.60 2012-04-27T15:10:49.583000Z, 1533.60 2012-04-27T15:10:49.693000Z, 1533.60 2012-04-27T15:10:49.787000Z, 1533.61 2012-04-27T15:10:49.880000Z, 1533.61 2012-04-27T15:10:49.990000Z, 1533.61 2012-04-27T15:10:50.083000Z, 1533.62 2012-04-27T15:10:50.193000Z, 1533.62 2012-04-27T15:10:50.287000Z, 1533.63 2012-04-27T15:10:50.396000Z, 1533.63 2012-04-27T15:10:50.490000Z, 1533.63 2012-04-27T15:10:50.583000Z, 1533.64 2012-04-27T15:10:50.693000Z, 1533.64 2012-04-27T15:10:50.787000Z, 1533.64 2012-04-27T15:10:50.896000Z, 1533.64 2012-04-27T15:10:50.990000Z, 1533.64 2012-04-27T15:10:51.083000Z, 1533.65 2012-04-27T15:10:51.193000Z, 1533.65 2012-04-27T15:10:51.287000Z, 1533.65 2012-04-27T15:10:51.396000Z, 1533.65 2012-04-27T15:10:51.490000Z, 1533.64 2012-04-27T15:10:51.583000Z, 1533.64 2012-04-27T15:10:51.693000Z, 1533.64 2012-04-27T15:10:51.787000Z, 1533.64 2012-04-27T15:10:51.896000Z, 1533.64 2012-04-27T15:10:51.990000Z, 1533.63 2012-04-27T15:10:52.083000Z, 1533.63 2012-04-27T15:10:52.193000Z, 1533.63 2012-04-27T15:10:52.287000Z, 1533.62 2012-04-27T15:10:52.396000Z, 1533.62 2012-04-27T15:10:52.490000Z, 1533.62 2012-04-27T15:10:52.583000Z, 1533.62 2012-04-27T15:10:52.693000Z, 1533.62 2012-04-27T15:10:52.787000Z, 1533.62 2012-04-27T15:10:52.896000Z, 1533.62 2012-04-27T15:10:52.990000Z, 1533.63 2012-04-27T15:10:53.083000Z, 1533.63 2012-04-27T15:10:53.193000Z, 1533.63 2012-04-27T15:10:53.302000Z, 1533.63 2012-04-27T15:10:53.396000Z, 1533.64 2012-04-27T15:10:53.490000Z, 1533.64 2012-04-27T15:10:53.583000Z, 1533.64 2012-04-27T15:10:53.693000Z, 1533.64 2012-04-27T15:10:53.787000Z, 1533.64 2012-04-27T15:10:53.896000Z, 1533.63 2012-04-27T15:10:53.990000Z, 1533.63 2012-04-27T15:10:54.083000Z, 1533.63 2012-04-27T15:10:54.193000Z, 1533.63 2012-04-27T15:10:54.287000Z, 1533.62 2012-04-27T15:10:54.396000Z, 1533.62 2012-04-27T15:10:54.490000Z, 1533.62 2012-04-27T15:10:54.583000Z, 1533.62 2012-04-27T15:10:54.693000Z, 1533.62 2012-04-27T15:10:54.787000Z, 1533.61 2012-04-27T15:10:54.880000Z, 1533.61 2012-04-27T15:10:54.990000Z, 1533.61 2012-04-27T15:10:55.083000Z, 1533.61 2012-04-27T15:10:55.193000Z, 1533.61 2012-04-27T15:10:55.287000Z, 1533.61 2012-04-27T15:10:55.396000Z, 1533.61 2012-04-27T15:10:55.490000Z, 1533.61 2012-04-27T15:10:55.599000Z, 1533.61 2012-04-27T15:10:55.693000Z, 1533.60 2012-04-27T15:10:55.787000Z, 1533.60 2012-04-27T15:10:55.896000Z, 1533.60 2012-04-27T15:10:55.990000Z, 1533.60 2012-04-27T15:10:56.083000Z, 1533.60 2012-04-27T15:10:56.193000Z, 1533.60 2012-04-27T15:10:56.287000Z, 1533.60 2012-04-27T15:10:56.396000Z, 1533.60 2012-04-27T15:10:56.490000Z, 1533.60 2012-04-27T15:10:56.584000Z, 1533.60 2012-04-27T15:10:56.693000Z, 1533.61 2012-04-27T15:10:56.787000Z, 1533.61 2012-04-27T15:10:56.896000Z, 1533.62 2012-04-27T15:10:56.990000Z, 1533.63 2012-04-27T15:10:57.084000Z, 1533.63 2012-04-27T15:10:57.193000Z, 1533.64 2012-04-27T15:10:57.287000Z, 1533.65 2012-04-27T15:10:57.396000Z, 1533.65 2012-04-27T15:10:57.490000Z, 1533.66 2012-04-27T15:10:57.584000Z, 1533.66 2012-04-27T15:10:57.693000Z, 1533.66 2012-04-27T15:10:57.787000Z, 1533.67 2012-04-27T15:10:57.896000Z, 1533.67 2012-04-27T15:10:57.990000Z, 1533.67 2012-04-27T15:10:58.084000Z, 1533.68 2012-04-27T15:10:58.193000Z, 1533.68 2012-04-27T15:10:58.287000Z, 1533.68 2012-04-27T15:10:58.396000Z, 1533.68 2012-04-27T15:10:58.490000Z, 1533.68 2012-04-27T15:10:58.599000Z, 1533.68 2012-04-27T15:10:58.693000Z, 1533.68 2012-04-27T15:10:58.787000Z, 1533.68 2012-04-27T15:10:58.896000Z, 1533.68 2012-04-27T15:10:58.990000Z, 1533.68 2012-04-27T15:10:59.084000Z, 1533.67 2012-04-27T15:10:59.193000Z, 1533.67 2012-04-27T15:10:59.287000Z, 1533.67 2012-04-27T15:10:59.396000Z, 1533.66 2012-04-27T15:10:59.490000Z, 1533.66 2012-04-27T15:10:59.584000Z, 1533.66 2012-04-27T15:10:59.693000Z, 1533.65 2012-04-27T15:10:59.787000Z, 1533.65 2012-04-27T15:10:59.896000Z, 1533.64 2012-04-27T15:10:59.990000Z, 1533.64 2012-04-27T15:11:00.084000Z, 1533.63 2012-04-27T15:11:00.193000Z, 1533.63 2012-04-27T15:11:00.287000Z, 1533.63 2012-04-27T15:11:00.396000Z, 1533.62 2012-04-27T15:11:00.490000Z, 1533.62 2012-04-27T15:11:00.599000Z, 1533.62 2012-04-27T15:11:00.693000Z, 1533.62 2012-04-27T15:11:00.787000Z, 1533.61 2012-04-27T15:11:00.880000Z, 1533.61 2012-04-27T15:11:00.990000Z, 1533.61 2012-04-27T15:11:01.099000Z, 1533.61 2012-04-27T15:11:01.193000Z, 1533.61 2012-04-27T15:11:01.287000Z, 1533.61 2012-04-27T15:11:01.396000Z, 1533.61 2012-04-27T15:11:01.490000Z, 1533.61 2012-04-27T15:11:01.599000Z, 1533.61 2012-04-27T15:11:01.693000Z, 1533.61 2012-04-27T15:11:01.787000Z, 1533.61 2012-04-27T15:11:01.896000Z, 1533.60 2012-04-27T15:11:01.990000Z, 1533.60 2012-04-27T15:11:02.084000Z, 1533.60 2012-04-27T15:11:02.193000Z, 1533.60 2012-04-27T15:11:02.287000Z, 1533.60 2012-04-27T15:11:02.396000Z, 1533.60 2012-04-27T15:11:02.490000Z, 1533.61 2012-04-27T15:11:02.599000Z, 1533.61 2012-04-27T15:11:02.693000Z, 1533.62 2012-04-27T15:11:02.787000Z, 1533.63 2012-04-27T15:11:02.896000Z, 1533.63 2012-04-27T15:11:02.990000Z, 1533.64 2012-04-27T15:11:03.099000Z, 1533.65 2012-04-27T15:11:03.193000Z, 1533.65 2012-04-27T15:11:03.287000Z, 1533.66 2012-04-27T15:11:03.396000Z, 1533.66 2012-04-27T15:11:03.490000Z, 1533.66 2012-04-27T15:11:03.599000Z, 1533.67 2012-04-27T15:11:03.693000Z, 1533.67 2012-04-27T15:11:03.787000Z, 1533.67 2012-04-27T15:11:03.896000Z, 1533.67 2012-04-27T15:11:03.990000Z, 1533.68 2012-04-27T15:11:04.099000Z, 1533.68 2012-04-27T15:11:04.193000Z, 1533.68 2012-04-27T15:11:04.318000Z, 1533.68 2012-04-27T15:11:04.380000Z, 1533.68 2012-04-27T15:11:04.490000Z, 1533.68 2012-04-27T15:11:04.599000Z, 1533.68 2012-04-27T15:11:04.693000Z, 1533.67 2012-04-27T15:11:04.787000Z, 1533.67 2012-04-27T15:11:04.880000Z, 1533.67 2012-04-27T15:11:04.990000Z, 1533.66 2012-04-27T15:11:05.099000Z, 1533.66 2012-04-27T15:11:05.193000Z, 1533.65 2012-04-27T15:11:05.287000Z, 1533.65 2012-04-27T15:11:05.396000Z, 1533.64 2012-04-27T15:11:05.490000Z, 1533.64 2012-04-27T15:11:05.599000Z, 1533.63 2012-04-27T15:11:05.693000Z, 1533.63 2012-04-27T15:11:05.787000Z, 1533.63 2012-04-27T15:11:05.896000Z, 1533.63 2012-04-27T15:11:05.990000Z, 1533.62 2012-04-27T15:11:06.084000Z, 1533.62 2012-04-27T15:11:06.193000Z, 1533.62 2012-04-27T15:11:06.287000Z, 1533.62 2012-04-27T15:11:06.396000Z, 1533.62 2012-04-27T15:11:06.490000Z, 1533.61 2012-04-27T15:11:06.599000Z, 1533.61 2012-04-27T15:11:06.693000Z, 1533.61 2012-04-27T15:11:06.787000Z, 1533.61 2012-04-27T15:11:06.896000Z, 1533.61 2012-04-27T15:11:06.990000Z, 1533.61 2012-04-27T15:11:07.084000Z, 1533.61 2012-04-27T15:11:07.193000Z, 1533.61 2012-04-27T15:11:07.287000Z, 1533.61 2012-04-27T15:11:07.396000Z, 1533.61 2012-04-27T15:11:07.490000Z, 1533.61 2012-04-27T15:11:07.584000Z, 1533.61 2012-04-27T15:11:07.693000Z, 1533.61 2012-04-27T15:11:07.787000Z, 1533.60 2012-04-27T15:11:07.896000Z, 1533.60 2012-04-27T15:11:07.990000Z, 1533.60 2012-04-27T15:11:08.084000Z, 1533.60 2012-04-27T15:11:08.193000Z, 1533.60 2012-04-27T15:11:08.287000Z, 1533.61 2012-04-27T15:11:08.396000Z, 1533.61 2012-04-27T15:11:08.490000Z, 1533.62 2012-04-27T15:11:08.584000Z, 1533.62 2012-04-27T15:11:08.693000Z, 1533.63 2012-04-27T15:11:08.787000Z, 1533.63 2012-04-27T15:11:08.896000Z, 1533.64 2012-04-27T15:11:08.990000Z, 1533.64 2012-04-27T15:11:09.084000Z, 1533.65 2012-04-27T15:11:09.193000Z, 1533.65 2012-04-27T15:11:09.287000Z, 1533.66 2012-04-27T15:11:09.396000Z, 1533.66 2012-04-27T15:11:09.490000Z, 1533.66 2012-04-27T15:11:09.584000Z, 1533.66 2012-04-27T15:11:09.693000Z, 1533.67 2012-04-27T15:11:09.787000Z, 1533.67 2012-04-27T15:11:09.896000Z, 1533.67 2012-04-27T15:11:09.990000Z, 1533.67 2012-04-27T15:11:10.084000Z, 1533.67 2012-04-27T15:11:10.193000Z, 1533.67 2012-04-27T15:11:10.287000Z, 1533.67 2012-04-27T15:11:10.381000Z, 1533.67 2012-04-27T15:11:10.490000Z, 1533.67 2012-04-27T15:11:10.584000Z, 1533.67 2012-04-27T15:11:10.693000Z, 1533.67 2012-04-27T15:11:10.787000Z, 1533.66 2012-04-27T15:11:10.881000Z, 1533.66 2012-04-27T15:11:10.990000Z, 1533.65 2012-04-27T15:11:11.084000Z, 1533.64 2012-04-27T15:11:11.193000Z, 1533.64 2012-04-27T15:11:11.287000Z, 1533.63 2012-04-27T15:11:11.396000Z, 1533.63 2012-04-27T15:11:11.490000Z, 1533.63 2012-04-27T15:11:11.584000Z, 1533.62 2012-04-27T15:11:11.693000Z, 1533.62 2012-04-27T15:11:11.787000Z, 1533.62 2012-04-27T15:11:11.881000Z, 1533.62 2012-04-27T15:11:11.990000Z, 1533.61 2012-04-27T15:11:12.084000Z, 1533.61 2012-04-27T15:11:12.193000Z, 1533.61 2012-04-27T15:11:12.287000Z, 1533.61 2012-04-27T15:11:12.396000Z, 1533.61 2012-04-27T15:11:12.490000Z, 1533.61 2012-04-27T15:11:12.584000Z, 1533.61 2012-04-27T15:11:12.693000Z, 1533.61 2012-04-27T15:11:12.787000Z, 1533.61 2012-04-27T15:11:12.896000Z, 1533.61 2012-04-27T15:11:12.990000Z, 1533.60 2012-04-27T15:11:13.084000Z, 1533.60 2012-04-27T15:11:13.193000Z, 1533.60 2012-04-27T15:11:13.287000Z, 1533.60 2012-04-27T15:11:13.396000Z, 1533.60 2012-04-27T15:11:13.490000Z, 1533.60 2012-04-27T15:11:13.584000Z, 1533.60 2012-04-27T15:11:13.693000Z, 1533.60 2012-04-27T15:11:13.787000Z, 1533.60 2012-04-27T15:11:13.896000Z, 1533.61 2012-04-27T15:11:13.990000Z, 1533.61 2012-04-27T15:11:14.084000Z, 1533.62 2012-04-27T15:11:14.193000Z, 1533.62 2012-04-27T15:11:14.287000Z, 1533.63 2012-04-27T15:11:14.396000Z, 1533.64 2012-04-27T15:11:14.490000Z, 1533.64 2012-04-27T15:11:14.584000Z, 1533.64 2012-04-27T15:11:14.693000Z, 1533.65 2012-04-27T15:11:14.787000Z, 1533.65 2012-04-27T15:11:14.881000Z, 1533.66 2012-04-27T15:11:14.990000Z, 1533.66 2012-04-27T15:11:15.084000Z, 1533.66 2012-04-27T15:11:15.193000Z, 1533.66 2012-04-27T15:11:15.287000Z, 1533.67 2012-04-27T15:11:15.396000Z, 1533.67 2012-04-27T15:11:15.490000Z, 1533.67 2012-04-27T15:11:15.584000Z, 1533.67 2012-04-27T15:11:15.693000Z, 1533.67 2012-04-27T15:11:15.787000Z, 1533.67 2012-04-27T15:11:15.896000Z, 1533.67 2012-04-27T15:11:15.990000Z, 1533.67 2012-04-27T15:11:16.084000Z, 1533.68 2012-04-27T15:11:16.193000Z, 1533.67 2012-04-27T15:11:16.287000Z, 1533.67 2012-04-27T15:11:16.396000Z, 1533.67 2012-04-27T15:11:16.490000Z, 1533.67 2012-04-27T15:11:16.584000Z, 1533.67 2012-04-27T15:11:16.693000Z, 1533.66 2012-04-27T15:11:16.787000Z, 1533.66 2012-04-27T15:11:16.881000Z, 1533.65 2012-04-27T15:11:16.990000Z, 1533.65 2012-04-27T15:11:17.084000Z, 1533.64 2012-04-27T15:11:17.193000Z, 1533.64 2012-04-27T15:11:17.287000Z, 1533.63 2012-04-27T15:11:17.396000Z, 1533.63 2012-04-27T15:11:17.490000Z, 1533.62 2012-04-27T15:11:17.584000Z, 1533.62 2012-04-27T15:11:17.693000Z, 1533.62 2012-04-27T15:11:17.787000Z, 1533.62 2012-04-27T15:11:17.896000Z, 1533.61 2012-04-27T15:11:17.990000Z, 1533.61 2012-04-27T15:11:18.084000Z, 1533.61 2012-04-27T15:11:18.193000Z, 1533.61 2012-04-27T15:11:18.287000Z, 1533.61 2012-04-27T15:11:18.396000Z, 1533.61 2012-04-27T15:11:18.490000Z, 1533.61 2012-04-27T15:11:18.584000Z, 1533.61 2012-04-27T15:11:18.693000Z, 1533.61 2012-04-27T15:11:18.787000Z, 1533.60 2012-04-27T15:11:18.896000Z, 1533.60 2012-04-27T15:11:18.990000Z, 1533.60 2012-04-27T15:11:19.084000Z, 1533.60 2012-04-27T15:11:19.193000Z, 1533.60 2012-04-27T15:11:19.287000Z, 1533.60 2012-04-27T15:11:19.381000Z, 1533.60 2012-04-27T15:11:19.490000Z, 1533.60 2012-04-27T15:11:19.584000Z, 1533.60 2012-04-27T15:11:19.693000Z, 1533.60 2012-04-27T15:11:19.787000Z, 1533.60 2012-04-27T15:11:19.896000Z, 1533.60 2012-04-27T15:11:19.990000Z, 1533.61 2012-04-27T15:11:20.084000Z, 1533.61 2012-04-27T15:11:20.193000Z, 1533.62 2012-04-27T15:11:20.287000Z, 1533.62 2012-04-27T15:11:20.396000Z, 1533.63 2012-04-27T15:11:20.490000Z, 1533.63 2012-04-27T15:11:20.584000Z, 1533.64 2012-04-27T15:11:20.693000Z, 1533.64 2012-04-27T15:11:20.787000Z, 1533.65 2012-04-27T15:11:20.896000Z, 1533.65 2012-04-27T15:11:20.990000Z, 1533.65 2012-04-27T15:11:21.084000Z, 1533.65 2012-04-27T15:11:21.193000Z, 1533.65 2012-04-27T15:11:21.287000Z, 1533.66 2012-04-27T15:11:21.396000Z, 1533.66 2012-04-27T15:11:21.490000Z, 1533.66 2012-04-27T15:11:21.599000Z, 1533.65 2012-04-27T15:11:21.693000Z, 1533.65 2012-04-27T15:11:21.787000Z, 1533.65 2012-04-27T15:11:21.896000Z, 1533.65 2012-04-27T15:11:21.990000Z, 1533.65 2012-04-27T15:11:22.084000Z, 1533.64 2012-04-27T15:11:22.193000Z, 1533.64 2012-04-27T15:11:22.287000Z, 1533.64 2012-04-27T15:11:22.396000Z, 1533.63 2012-04-27T15:11:22.490000Z, 1533.63 2012-04-27T15:11:22.584000Z, 1533.62 2012-04-27T15:11:22.693000Z, 1533.62 2012-04-27T15:11:22.787000Z, 1533.62 2012-04-27T15:11:22.896000Z, 1533.61 2012-04-27T15:11:22.990000Z, 1533.61 2012-04-27T15:11:23.084000Z, 1533.61 2012-04-27T15:11:23.193000Z, 1533.61 2012-04-27T15:11:23.287000Z, 1533.61 2012-04-27T15:11:23.396000Z, 1533.60 2012-04-27T15:11:23.490000Z, 1533.60 2012-04-27T15:11:23.599000Z, 1533.60 2012-04-27T15:11:23.693000Z, 1533.60 2012-04-27T15:11:23.787000Z, 1533.60 2012-04-27T15:11:23.896000Z, 1533.60 2012-04-27T15:11:23.990000Z, 1533.60 2012-04-27T15:11:24.084000Z, 1533.60 2012-04-27T15:11:24.193000Z, 1533.60 2012-04-27T15:11:24.287000Z, 1533.60 2012-04-27T15:11:24.381000Z, 1533.60 2012-04-27T15:11:24.490000Z, 1533.60 2012-04-27T15:11:24.584000Z, 1533.60 2012-04-27T15:11:24.693000Z, 1533.60 2012-04-27T15:11:24.787000Z, 1533.59 2012-04-27T15:11:24.896000Z, 1533.59 2012-04-27T15:11:24.990000Z, 1533.59 2012-04-27T15:11:25.099000Z, 1533.59 2012-04-27T15:11:25.193000Z, 1533.59 2012-04-27T15:11:25.287000Z, 1533.59 2012-04-27T15:11:25.396000Z, 1533.59 2012-04-27T15:11:25.490000Z, 1533.59 2012-04-27T15:11:25.584000Z, 1533.59 2012-04-27T15:11:25.693000Z, 1533.59 2012-04-27T15:11:25.787000Z, 1533.59 2012-04-27T15:11:25.896000Z, 1533.59 2012-04-27T15:11:25.990000Z, 1533.59 2012-04-27T15:11:26.084000Z, 1533.59 2012-04-27T15:11:26.193000Z, 1533.59 2012-04-27T15:11:26.287000Z, 1533.59 2012-04-27T15:11:26.396000Z, 1533.59 2012-04-27T15:11:26.490000Z, 1533.59 2012-04-27T15:11:26.600000Z, 1533.59 2012-04-27T15:11:26.693000Z, 1533.59 2012-04-27T15:11:26.787000Z, 1533.59 2012-04-27T15:11:26.896000Z, 1533.60 2012-04-27T15:11:26.990000Z, 1533.59 2012-04-27T15:11:27.084000Z, 1533.60 2012-04-27T15:11:27.193000Z, 1533.60 2012-04-27T15:11:27.287000Z, 1533.59 2012-04-27T15:11:27.381000Z, 1533.59 2012-04-27T15:11:27.490000Z, 1533.60 2012-04-27T15:11:27.600000Z, 1533.60 2012-04-27T15:11:27.693000Z, 1533.60 2012-04-27T15:11:27.787000Z, 1533.60 2012-04-27T15:11:27.896000Z, 1533.60 2012-04-27T15:11:27.990000Z, 1533.60 2012-04-27T15:11:28.100000Z, 1533.61 2012-04-27T15:11:28.193000Z, 1533.61 2012-04-27T15:11:28.287000Z, 1533.62 2012-04-27T15:11:28.396000Z, 1533.62 2012-04-27T15:11:28.490000Z, 1533.63 2012-04-27T15:11:28.600000Z, 1533.63 2012-04-27T15:11:28.693000Z, 1533.64 2012-04-27T15:11:28.787000Z, 1533.64 2012-04-27T15:11:28.896000Z, 1533.64 2012-04-27T15:11:28.990000Z, 1533.64 2012-04-27T15:11:29.100000Z, 1533.64 2012-04-27T15:11:29.193000Z, 1533.64 2012-04-27T15:11:29.287000Z, 1533.64 2012-04-27T15:11:29.396000Z, 1533.64 2012-04-27T15:11:29.490000Z, 1533.63 2012-04-27T15:11:29.584000Z, 1533.63 2012-04-27T15:11:29.693000Z, 1533.63 2012-04-27T15:11:29.787000Z, 1533.62 2012-04-27T15:11:29.896000Z, 1533.62 2012-04-27T15:11:29.990000Z, 1533.62 2012-04-27T15:11:30.084000Z, 1533.61 2012-04-27T15:11:30.193000Z, 1533.61 2012-04-27T15:11:30.287000Z, 1533.61 2012-04-27T15:11:30.396000Z, 1533.61 2012-04-27T15:11:30.490000Z, 1533.60 2012-04-27T15:11:30.584000Z, 1533.60 2012-04-27T15:11:30.693000Z, 1533.60 2012-04-27T15:11:30.787000Z, 1533.60 2012-04-27T15:11:30.881000Z, 1533.60 2012-04-27T15:11:30.990000Z, 1533.60 2012-04-27T15:11:31.084000Z, 1533.60 2012-04-27T15:11:31.193000Z, 1533.60 2012-04-27T15:11:31.287000Z, 1533.60 2012-04-27T15:11:31.381000Z, 1533.60 2012-04-27T15:11:31.490000Z, 1533.60 2012-04-27T15:11:31.584000Z, 1533.60 2012-04-27T15:11:31.693000Z, 1533.60 2012-04-27T15:11:31.787000Z, 1533.60 2012-04-27T15:11:31.881000Z, 1533.60 2012-04-27T15:11:31.990000Z, 1533.60 2012-04-27T15:11:32.084000Z, 1533.60 2012-04-27T15:11:32.193000Z, 1533.60 2012-04-27T15:11:32.287000Z, 1533.60 2012-04-27T15:11:32.396000Z, 1533.59 2012-04-27T15:11:32.490000Z, 1533.59 2012-04-27T15:11:32.584000Z, 1533.59 2012-04-27T15:11:32.693000Z, 1533.59 2012-04-27T15:11:32.787000Z, 1533.59 2012-04-27T15:11:32.896000Z, 1533.59 2012-04-27T15:11:32.990000Z, 1533.59 2012-04-27T15:11:33.084000Z, 1533.59 2012-04-27T15:11:33.193000Z, 1533.59 2012-04-27T15:11:33.287000Z, 1533.59 2012-04-27T15:11:33.396000Z, 1533.59 2012-04-27T15:11:33.490000Z, 1533.59 2012-04-27T15:11:33.584000Z, 1533.59 2012-04-27T15:11:33.693000Z, 1533.60 2012-04-27T15:11:33.787000Z, 1533.60 2012-04-27T15:11:33.896000Z, 1533.60 2012-04-27T15:11:33.990000Z, 1533.61 2012-04-27T15:11:34.084000Z, 1533.62 2012-04-27T15:11:34.193000Z, 1533.62 2012-04-27T15:11:34.287000Z, 1533.63 2012-04-27T15:11:34.381000Z, 1533.63 2012-04-27T15:11:34.490000Z, 1533.64 2012-04-27T15:11:34.584000Z, 1533.64 2012-04-27T15:11:34.693000Z, 1533.65 2012-04-27T15:11:34.787000Z, 1533.65 2012-04-27T15:11:34.896000Z, 1533.65 2012-04-27T15:11:34.990000Z, 1533.65 2012-04-27T15:11:35.084000Z, 1533.65 2012-04-27T15:11:35.193000Z, 1533.65 2012-04-27T15:11:35.287000Z, 1533.65 2012-04-27T15:11:35.396000Z, 1533.65 2012-04-27T15:11:35.490000Z, 1533.65 2012-04-27T15:11:35.584000Z, 1533.65 2012-04-27T15:11:35.693000Z, 1533.64 2012-04-27T15:11:35.787000Z, 1533.64 2012-04-27T15:11:35.897000Z, 1533.64 2012-04-27T15:11:35.990000Z, 1533.63 2012-04-27T15:11:36.084000Z, 1533.63 2012-04-27T15:11:36.193000Z, 1533.63 2012-04-27T15:11:36.287000Z, 1533.62 2012-04-27T15:11:36.397000Z, 1533.62 2012-04-27T15:11:36.490000Z, 1533.62 2012-04-27T15:11:36.584000Z, 1533.61 2012-04-27T15:11:36.693000Z, 1533.61 2012-04-27T15:11:36.787000Z, 1533.61 2012-04-27T15:11:36.881000Z, 1533.61 2012-04-27T15:11:36.990000Z, 1533.61 2012-04-27T15:11:37.084000Z, 1533.61 2012-04-27T15:11:37.193000Z, 1533.60 2012-04-27T15:11:37.287000Z, 1533.60 2012-04-27T15:11:37.381000Z, 1533.60 2012-04-27T15:11:37.490000Z, 1533.60 2012-04-27T15:11:37.584000Z, 1533.60 2012-04-27T15:11:37.693000Z, 1533.60 2012-04-27T15:11:37.787000Z, 1533.60 2012-04-27T15:11:37.897000Z, 1533.60 2012-04-27T15:11:37.990000Z, 1533.60 2012-04-27T15:11:38.084000Z, 1533.60 2012-04-27T15:11:38.193000Z, 1533.60 2012-04-27T15:11:38.287000Z, 1533.60 2012-04-27T15:11:38.397000Z, 1533.60 2012-04-27T15:11:38.490000Z, 1533.60 2012-04-27T15:11:38.584000Z, 1533.60 2012-04-27T15:11:38.693000Z, 1533.60 2012-04-27T15:11:38.787000Z, 1533.60 2012-04-27T15:11:38.897000Z, 1533.60 2012-04-27T15:11:38.990000Z, 1533.60 2012-04-27T15:11:39.084000Z, 1533.60 2012-04-27T15:11:39.193000Z, 1533.60 2012-04-27T15:11:39.287000Z, 1533.61 2012-04-27T15:11:39.397000Z, 1533.62 2012-04-27T15:11:39.490000Z, 1533.62 2012-04-27T15:11:39.584000Z, 1533.63 2012-04-27T15:11:39.693000Z, 1533.64 2012-04-27T15:11:39.787000Z, 1533.64 2012-04-27T15:11:39.897000Z, 1533.65 2012-04-27T15:11:39.990000Z, 1533.65 2012-04-27T15:11:40.084000Z, 1533.65 2012-04-27T15:11:40.193000Z, 1533.66 2012-04-27T15:11:40.287000Z, 1533.66 2012-04-27T15:11:40.397000Z, 1533.66 2012-04-27T15:11:40.490000Z, 1533.66 2012-04-27T15:11:40.584000Z, 1533.66 2012-04-27T15:11:40.693000Z, 1533.67 2012-04-27T15:11:40.787000Z, 1533.67 2012-04-27T15:11:40.897000Z, 1533.67 2012-04-27T15:11:40.990000Z, 1533.66 2012-04-27T15:11:41.084000Z, 1533.66 2012-04-27T15:11:41.193000Z, 1533.66 2012-04-27T15:11:41.287000Z, 1533.66 2012-04-27T15:11:41.397000Z, 1533.66 2012-04-27T15:11:41.490000Z, 1533.65 2012-04-27T15:11:41.584000Z, 1533.65 2012-04-27T15:11:41.693000Z, 1533.64 2012-04-27T15:11:41.787000Z, 1533.64 2012-04-27T15:11:41.897000Z, 1533.63 2012-04-27T15:11:41.990000Z, 1533.63 2012-04-27T15:11:42.084000Z, 1533.63 2012-04-27T15:11:42.193000Z, 1533.62 2012-04-27T15:11:42.287000Z, 1533.62 2012-04-27T15:11:42.381000Z, 1533.62 2012-04-27T15:11:42.490000Z, 1533.62 2012-04-27T15:11:42.584000Z, 1533.61 2012-04-27T15:11:42.693000Z, 1533.61 2012-04-27T15:11:42.787000Z, 1533.61 2012-04-27T15:11:42.897000Z, 1533.61 2012-04-27T15:11:42.990000Z, 1533.61 2012-04-27T15:11:43.084000Z, 1533.61 2012-04-27T15:11:43.193000Z, 1533.61 2012-04-27T15:11:43.287000Z, 1533.60 2012-04-27T15:11:43.397000Z, 1533.60 2012-04-27T15:11:43.490000Z, 1533.60 2012-04-27T15:11:43.600000Z, 1533.60 2012-04-27T15:11:43.693000Z, 1533.60 2012-04-27T15:11:43.787000Z, 1533.60 2012-04-27T15:11:43.897000Z, 1533.60 2012-04-27T15:11:43.990000Z, 1533.60 2012-04-27T15:11:44.084000Z, 1533.60 2012-04-27T15:11:44.193000Z, 1533.60 2012-04-27T15:11:44.287000Z, 1533.60 2012-04-27T15:11:44.397000Z, 1533.60 2012-04-27T15:11:44.490000Z, 1533.60 2012-04-27T15:11:44.584000Z, 1533.60 2012-04-27T15:11:44.693000Z, 1533.60 2012-04-27T15:11:44.787000Z, 1533.60 2012-04-27T15:11:44.881000Z, 1533.60 2012-04-27T15:11:44.990000Z, 1533.61 2012-04-27T15:11:45.084000Z, 1533.61 2012-04-27T15:11:45.194000Z, 1533.62 2012-04-27T15:11:45.287000Z, 1533.63 2012-04-27T15:11:45.397000Z, 1533.63 2012-04-27T15:11:45.490000Z, 1533.64 2012-04-27T15:11:45.584000Z, 1533.64 2012-04-27T15:11:45.694000Z, 1533.65 2012-04-27T15:11:45.787000Z, 1533.65 2012-04-27T15:11:45.897000Z, 1533.66 2012-04-27T15:11:45.990000Z, 1533.66 2012-04-27T15:11:46.084000Z, 1533.66 2012-04-27T15:11:46.194000Z, 1533.66 2012-04-27T15:11:46.287000Z, 1533.67 2012-04-27T15:11:46.397000Z, 1533.67 2012-04-27T15:11:46.490000Z, 1533.67 2012-04-27T15:11:46.584000Z, 1533.67 2012-04-27T15:11:46.694000Z, 1533.67 2012-04-27T15:11:46.787000Z, 1533.67 2012-04-27T15:11:46.897000Z, 1533.67 2012-04-27T15:11:46.990000Z, 1533.67 2012-04-27T15:11:47.084000Z, 1533.67 2012-04-27T15:11:47.194000Z, 1533.67 2012-04-27T15:11:47.287000Z, 1533.67 2012-04-27T15:11:47.397000Z, 1533.66 2012-04-27T15:11:47.490000Z, 1533.66 2012-04-27T15:11:47.584000Z, 1533.65 2012-04-27T15:11:47.694000Z, 1533.65 2012-04-27T15:11:47.787000Z, 1533.64 2012-04-27T15:11:47.881000Z, 1533.64 2012-04-27T15:11:47.990000Z, 1533.63 2012-04-27T15:11:48.084000Z, 1533.63 2012-04-27T15:11:48.194000Z, 1533.63 2012-04-27T15:11:48.287000Z, 1533.62 2012-04-27T15:11:48.397000Z, 1533.62 2012-04-27T15:11:48.490000Z, 1533.62 2012-04-27T15:11:48.584000Z, 1533.62 2012-04-27T15:11:48.694000Z, 1533.62 2012-04-27T15:11:48.787000Z, 1533.61 2012-04-27T15:11:48.897000Z, 1533.61 2012-04-27T15:11:48.990000Z, 1533.61 2012-04-27T15:11:49.084000Z, 1533.61 2012-04-27T15:11:49.194000Z, 1533.61 2012-04-27T15:11:49.287000Z, 1533.61 2012-04-27T15:11:49.381000Z, 1533.61 2012-04-27T15:11:49.490000Z, 1533.61 2012-04-27T15:11:49.584000Z, 1533.61 2012-04-27T15:11:49.694000Z, 1533.60 2012-04-27T15:11:49.787000Z, 1533.60 2012-04-27T15:11:49.897000Z, 1533.60 2012-04-27T15:11:49.990000Z, 1533.60 2012-04-27T15:11:50.084000Z, 1533.60 2012-04-27T15:11:50.194000Z, 1533.60 2012-04-27T15:11:50.287000Z, 1533.60 2012-04-27T15:11:50.397000Z, 1533.61 2012-04-27T15:11:50.490000Z, 1533.61 2012-04-27T15:11:50.600000Z, 1533.62 2012-04-27T15:11:50.694000Z, 1533.63 2012-04-27T15:11:50.787000Z, 1533.63 2012-04-27T15:11:50.897000Z, 1533.64 2012-04-27T15:11:50.990000Z, 1533.64 2012-04-27T15:11:51.100000Z, 1533.65 2012-04-27T15:11:51.194000Z, 1533.65 2012-04-27T15:11:51.287000Z, 1533.66 2012-04-27T15:11:51.397000Z, 1533.66 2012-04-27T15:11:51.490000Z, 1533.66 2012-04-27T15:11:51.584000Z, 1533.66 2012-04-27T15:11:51.694000Z, 1533.67 2012-04-27T15:11:51.787000Z, 1533.67 2012-04-27T15:11:51.897000Z, 1533.67 2012-04-27T15:11:51.990000Z, 1533.67 2012-04-27T15:11:52.084000Z, 1533.67 2012-04-27T15:11:52.178000Z, 1533.67 2012-04-27T15:11:52.287000Z, 1533.67 2012-04-27T15:11:52.381000Z, 1533.67 2012-04-27T15:11:52.490000Z, 1533.67 2012-04-27T15:11:52.584000Z, 1533.67 2012-04-27T15:11:52.694000Z, 1533.67 2012-04-27T15:11:52.787000Z, 1533.67 2012-04-27T15:11:52.881000Z, 1533.66 2012-04-27T15:11:52.990000Z, 1533.65 2012-04-27T15:11:53.084000Z, 1533.65 2012-04-27T15:11:53.194000Z, 1533.64 2012-04-27T15:11:53.287000Z, 1533.64 2012-04-27T15:11:53.397000Z, 1533.63 2012-04-27T15:11:53.490000Z, 1533.63 2012-04-27T15:11:53.584000Z, 1533.63 2012-04-27T15:11:53.678000Z, 1533.62 2012-04-27T15:11:53.787000Z, 1533.62 2012-04-27T15:11:53.897000Z, 1533.62 2012-04-27T15:11:53.990000Z, 1533.62 2012-04-27T15:11:54.084000Z, 1533.61 2012-04-27T15:11:54.194000Z, 1533.61 2012-04-27T15:11:54.287000Z, 1533.61 2012-04-27T15:11:54.381000Z, 1533.61 2012-04-27T15:11:54.490000Z, 1533.61 2012-04-27T15:11:54.584000Z, 1533.61 2012-04-27T15:11:54.694000Z, 1533.61 2012-04-27T15:11:54.787000Z, 1533.61 2012-04-27T15:11:54.897000Z, 1533.61 2012-04-27T15:11:54.991000Z, 1533.61 2012-04-27T15:11:55.084000Z, 1533.61 2012-04-27T15:11:55.194000Z, 1533.60 2012-04-27T15:11:55.287000Z, 1533.60 2012-04-27T15:11:55.397000Z, 1533.60 2012-04-27T15:11:55.491000Z, 1533.60 2012-04-27T15:11:55.584000Z, 1533.60 2012-04-27T15:11:55.694000Z, 1533.60 2012-04-27T15:11:55.787000Z, 1533.60 2012-04-27T15:11:55.881000Z, 1533.60 2012-04-27T15:11:55.991000Z, 1533.60 2012-04-27T15:11:56.084000Z, 1533.60 2012-04-27T15:11:56.194000Z, 1533.61 2012-04-27T15:11:56.287000Z, 1533.61 2012-04-27T15:11:56.397000Z, 1533.62 2012-04-27T15:11:56.491000Z, 1533.63 2012-04-27T15:11:56.584000Z, 1533.63 2012-04-27T15:11:56.694000Z, 1533.64 2012-04-27T15:11:56.787000Z, 1533.64 2012-04-27T15:11:56.897000Z, 1533.65 2012-04-27T15:11:56.991000Z, 1533.65 2012-04-27T15:11:57.084000Z, 1533.66 2012-04-27T15:11:57.194000Z, 1533.66 2012-04-27T15:11:57.287000Z, 1533.66 2012-04-27T15:11:57.381000Z, 1533.66 2012-04-27T15:11:57.491000Z, 1533.66 2012-04-27T15:11:57.584000Z, 1533.67 2012-04-27T15:11:57.694000Z, 1533.67 2012-04-27T15:11:57.787000Z, 1533.67 2012-04-27T15:11:57.897000Z, 1533.67 2012-04-27T15:11:57.991000Z, 1533.67 2012-04-27T15:11:58.084000Z, 1533.67 2012-04-27T15:11:58.209000Z, 1533.67 2012-04-27T15:11:58.287000Z, 1533.66 2012-04-27T15:11:58.397000Z, 1533.66 2012-04-27T15:11:58.491000Z, 1533.66 2012-04-27T15:11:58.584000Z, 1533.66 2012-04-27T15:11:58.694000Z, 1533.66 2012-04-27T15:11:58.787000Z, 1533.65 2012-04-27T15:11:58.897000Z, 1533.65 2012-04-27T15:11:58.991000Z, 1533.64 2012-04-27T15:11:59.084000Z, 1533.64 2012-04-27T15:11:59.194000Z, 1533.63 2012-04-27T15:11:59.287000Z, 1533.63 2012-04-27T15:11:59.381000Z, 1533.62 2012-04-27T15:11:59.491000Z, 1533.62 2012-04-27T15:11:59.584000Z, 1533.62 2012-04-27T15:11:59.694000Z, 1533.62 2012-04-27T15:11:59.787000Z, 1533.61 2012-04-27T15:11:59.897000Z, 1533.61 2012-04-27T15:11:59.991000Z, 1533.61 2012-04-27T15:12:00.084000Z, 1533.61 2012-04-27T15:12:00.194000Z, 1533.61 2012-04-27T15:12:00.287000Z, 1533.61 2012-04-27T15:12:00.397000Z, 1533.61 2012-04-27T15:12:00.491000Z, 1533.61 2012-04-27T15:12:00.584000Z, 1533.60 2012-04-27T15:12:00.694000Z, 1533.60 2012-04-27T15:12:00.787000Z, 1533.60 2012-04-27T15:12:00.897000Z, 1533.60 2012-04-27T15:12:00.991000Z, 1533.60 2012-04-27T15:12:01.084000Z, 1533.60 2012-04-27T15:12:01.194000Z, 1533.60 2012-04-27T15:12:01.287000Z, 1533.60 2012-04-27T15:12:01.397000Z, 1533.60 2012-04-27T15:12:01.491000Z, 1533.60 2012-04-27T15:12:01.584000Z, 1533.60 2012-04-27T15:12:01.694000Z, 1533.60 2012-04-27T15:12:01.787000Z, 1533.60 2012-04-27T15:12:01.897000Z, 1533.60 2012-04-27T15:12:01.991000Z, 1533.60 2012-04-27T15:12:02.084000Z, 1533.60 2012-04-27T15:12:02.194000Z, 1533.60 2012-04-27T15:12:02.287000Z, 1533.60 2012-04-27T15:12:02.397000Z, 1533.60 2012-04-27T15:12:02.491000Z, 1533.60 2012-04-27T15:12:02.584000Z, 1533.60 2012-04-27T15:12:02.694000Z, 1533.61 2012-04-27T15:12:02.787000Z, 1533.62 2012-04-27T15:12:02.897000Z, 1533.62 2012-04-27T15:12:02.991000Z, 1533.63 2012-04-27T15:12:03.084000Z, 1533.64 2012-04-27T15:12:03.194000Z, 1533.64 2012-04-27T15:12:03.287000Z, 1533.64 2012-04-27T15:12:03.397000Z, 1533.65 2012-04-27T15:12:03.491000Z, 1533.65 2012-04-27T15:12:03.584000Z, 1533.66 2012-04-27T15:12:03.694000Z, 1533.66 2012-04-27T15:12:03.787000Z, 1533.66 2012-04-27T15:12:03.897000Z, 1533.66 2012-04-27T15:12:03.991000Z, 1533.66 2012-04-27T15:12:04.084000Z, 1533.67 2012-04-27T15:12:04.194000Z, 1533.67 2012-04-27T15:12:04.287000Z, 1533.67 2012-04-27T15:12:04.381000Z, 1533.67 2012-04-27T15:12:04.491000Z, 1533.67 2012-04-27T15:12:04.584000Z, 1533.67 2012-04-27T15:12:04.694000Z, 1533.67 2012-04-27T15:12:04.788000Z, 1533.67 2012-04-27T15:12:04.881000Z, 1533.66 2012-04-27T15:12:04.991000Z, 1533.66 2012-04-27T15:12:05.084000Z, 1533.66 2012-04-27T15:12:05.194000Z, 1533.65 2012-04-27T15:12:05.288000Z, 1533.65 2012-04-27T15:12:05.397000Z, 1533.64 2012-04-27T15:12:05.491000Z, 1533.64 2012-04-27T15:12:05.584000Z, 1533.63 2012-04-27T15:12:05.694000Z, 1533.63 2012-04-27T15:12:05.788000Z, 1533.63 2012-04-27T15:12:05.897000Z, 1533.62 2012-04-27T15:12:05.991000Z, 1533.62 2012-04-27T15:12:06.084000Z, 1533.62 2012-04-27T15:12:06.194000Z, 1533.62 2012-04-27T15:12:06.288000Z, 1533.62 2012-04-27T15:12:06.397000Z, 1533.61 2012-04-27T15:12:06.491000Z, 1533.61 2012-04-27T15:12:06.584000Z, 1533.61 2012-04-27T15:12:06.694000Z, 1533.61 2012-04-27T15:12:06.788000Z, 1533.61 2012-04-27T15:12:06.897000Z, 1533.61 2012-04-27T15:12:06.991000Z, 1533.61 2012-04-27T15:12:07.084000Z, 1533.61 2012-04-27T15:12:07.194000Z, 1533.61 2012-04-27T15:12:07.288000Z, 1533.61 2012-04-27T15:12:07.397000Z, 1533.61 2012-04-27T15:12:07.491000Z, 1533.61 2012-04-27T15:12:07.584000Z, 1533.61 2012-04-27T15:12:07.694000Z, 1533.61 2012-04-27T15:12:07.788000Z, 1533.62 2012-04-27T15:12:07.897000Z, 1533.62 2012-04-27T15:12:07.991000Z, 1533.63 2012-04-27T15:12:08.084000Z, 1533.64 2012-04-27T15:12:08.194000Z, 1533.64 2012-04-27T15:12:08.288000Z, 1533.65 2012-04-27T15:12:08.381000Z, 1533.65 2012-04-27T15:12:08.491000Z, 1533.65 2012-04-27T15:12:08.584000Z, 1533.66 2012-04-27T15:12:08.694000Z, 1533.66 2012-04-27T15:12:08.788000Z, 1533.66 2012-04-27T15:12:08.897000Z, 1533.66 2012-04-27T15:12:08.991000Z, 1533.67 2012-04-27T15:12:09.084000Z, 1533.67 2012-04-27T15:12:09.194000Z, 1533.67 2012-04-27T15:12:09.288000Z, 1533.67 2012-04-27T15:12:09.397000Z, 1533.67 2012-04-27T15:12:09.491000Z, 1533.67 2012-04-27T15:12:09.584000Z, 1533.67 2012-04-27T15:12:09.694000Z, 1533.67 2012-04-27T15:12:09.788000Z, 1533.67 2012-04-27T15:12:09.897000Z, 1533.67 2012-04-27T15:12:09.991000Z, 1533.67 2012-04-27T15:12:10.084000Z, 1533.67 2012-04-27T15:12:10.194000Z, 1533.67 2012-04-27T15:12:10.288000Z, 1533.67 2012-04-27T15:12:10.397000Z, 1533.67 2012-04-27T15:12:10.491000Z, 1533.67 2012-04-27T15:12:10.600000Z, 1533.67 2012-04-27T15:12:10.694000Z, 1533.66 2012-04-27T15:12:10.788000Z, 1533.66 2012-04-27T15:12:10.897000Z, 1533.66 2012-04-27T15:12:10.991000Z, 1533.65 2012-04-27T15:12:11.084000Z, 1533.65 2012-04-27T15:12:11.194000Z, 1533.64 2012-04-27T15:12:11.288000Z, 1533.64 2012-04-27T15:12:11.397000Z, 1533.63 2012-04-27T15:12:11.491000Z, 1533.63 2012-04-27T15:12:11.584000Z, 1533.63 2012-04-27T15:12:11.694000Z, 1533.62 2012-04-27T15:12:11.788000Z, 1533.62 2012-04-27T15:12:11.897000Z, 1533.62 2012-04-27T15:12:11.991000Z, 1533.62 2012-04-27T15:12:12.084000Z, 1533.62 2012-04-27T15:12:12.194000Z, 1533.62 2012-04-27T15:12:12.288000Z, 1533.61 2012-04-27T15:12:12.397000Z, 1533.61 2012-04-27T15:12:12.491000Z, 1533.61 2012-04-27T15:12:12.584000Z, 1533.61 2012-04-27T15:12:12.694000Z, 1533.61 2012-04-27T15:12:12.788000Z, 1533.61 2012-04-27T15:12:12.897000Z, 1533.61 2012-04-27T15:12:12.991000Z, 1533.61 2012-04-27T15:12:13.084000Z, 1533.61 2012-04-27T15:12:13.194000Z, 1533.61 2012-04-27T15:12:13.288000Z, 1533.61 2012-04-27T15:12:13.381000Z, 1533.61 2012-04-27T15:12:13.491000Z, 1533.61 2012-04-27T15:12:13.584000Z, 1533.61 2012-04-27T15:12:13.694000Z, 1533.62 2012-04-27T15:12:13.788000Z, 1533.63 2012-04-27T15:12:13.897000Z, 1533.63 2012-04-27T15:12:13.991000Z, 1533.64 2012-04-27T15:12:14.084000Z, 1533.64 2012-04-27T15:12:14.194000Z, 1533.65 2012-04-27T15:12:14.288000Z, 1533.65 2012-04-27T15:12:14.397000Z, 1533.65 2012-04-27T15:12:14.491000Z, 1533.66 2012-04-27T15:12:14.585000Z, 1533.66 2012-04-27T15:12:14.694000Z, 1533.66 2012-04-27T15:12:14.788000Z, 1533.66 2012-04-27T15:12:14.897000Z, 1533.67 2012-04-27T15:12:14.991000Z, 1533.67 2012-04-27T15:12:15.085000Z, 1533.67 2012-04-27T15:12:15.194000Z, 1533.67 2012-04-27T15:12:15.288000Z, 1533.67 2012-04-27T15:12:15.381000Z, 1533.67 2012-04-27T15:12:15.491000Z, 1533.67 2012-04-27T15:12:15.585000Z, 1533.67 2012-04-27T15:12:15.694000Z, 1533.67 2012-04-27T15:12:15.788000Z, 1533.67 2012-04-27T15:12:15.881000Z, 1533.67 2012-04-27T15:12:15.991000Z, 1533.67 2012-04-27T15:12:16.085000Z, 1533.67 2012-04-27T15:12:16.194000Z, 1533.66 2012-04-27T15:12:16.288000Z, 1533.66 2012-04-27T15:12:16.381000Z, 1533.65 2012-04-27T15:12:16.491000Z, 1533.65 2012-04-27T15:12:16.585000Z, 1533.64 2012-04-27T15:12:16.694000Z, 1533.64 2012-04-27T15:12:16.788000Z, 1533.64 2012-04-27T15:12:16.897000Z, 1533.63 2012-04-27T15:12:16.991000Z, 1533.63 2012-04-27T15:12:17.085000Z, 1533.63 2012-04-27T15:12:17.194000Z, 1533.62 2012-04-27T15:12:17.288000Z, 1533.62 2012-04-27T15:12:17.381000Z, 1533.62 2012-04-27T15:12:17.491000Z, 1533.62 2012-04-27T15:12:17.585000Z, 1533.61 2012-04-27T15:12:17.694000Z, 1533.61 2012-04-27T15:12:17.788000Z, 1533.61 2012-04-27T15:12:17.897000Z, 1533.61 2012-04-27T15:12:17.991000Z, 1533.61 2012-04-27T15:12:18.085000Z, 1533.61 2012-04-27T15:12:18.194000Z, 1533.61 2012-04-27T15:12:18.288000Z, 1533.61 2012-04-27T15:12:18.397000Z, 1533.61 2012-04-27T15:12:18.491000Z, 1533.60 2012-04-27T15:12:18.585000Z, 1533.60 2012-04-27T15:12:18.694000Z, 1533.61 2012-04-27T15:12:18.788000Z, 1533.61 2012-04-27T15:12:18.897000Z, 1533.62 2012-04-27T15:12:18.991000Z, 1533.62 2012-04-27T15:12:19.085000Z, 1533.63 2012-04-27T15:12:19.194000Z, 1533.63 2012-04-27T15:12:19.288000Z, 1533.64 2012-04-27T15:12:19.381000Z, 1533.64 2012-04-27T15:12:19.491000Z, 1533.65 2012-04-27T15:12:19.585000Z, 1533.65 2012-04-27T15:12:19.694000Z, 1533.66 2012-04-27T15:12:19.788000Z, 1533.66 2012-04-27T15:12:19.897000Z, 1533.66 2012-04-27T15:12:19.991000Z, 1533.66 2012-04-27T15:12:20.085000Z, 1533.67 2012-04-27T15:12:20.194000Z, 1533.67 2012-04-27T15:12:20.288000Z, 1533.67 2012-04-27T15:12:20.397000Z, 1533.67 2012-04-27T15:12:20.491000Z, 1533.67 2012-04-27T15:12:20.585000Z, 1533.67 2012-04-27T15:12:20.694000Z, 1533.67 2012-04-27T15:12:20.788000Z, 1533.67 2012-04-27T15:12:20.897000Z, 1533.67 2012-04-27T15:12:20.991000Z, 1533.66 2012-04-27T15:12:21.085000Z, 1533.66 2012-04-27T15:12:21.194000Z, 1533.66 2012-04-27T15:12:21.303000Z, 1533.66 2012-04-27T15:12:21.381000Z, 1533.65 2012-04-27T15:12:21.491000Z, 1533.65 2012-04-27T15:12:21.585000Z, 1533.65 2012-04-27T15:12:21.694000Z, 1533.64 2012-04-27T15:12:21.788000Z, 1533.64 2012-04-27T15:12:21.897000Z, 1533.64 2012-04-27T15:12:21.991000Z, 1533.63 2012-04-27T15:12:22.085000Z, 1533.63 2012-04-27T15:12:22.194000Z, 1533.63 2012-04-27T15:12:22.288000Z, 1533.62 2012-04-27T15:12:22.397000Z, 1533.62 2012-04-27T15:12:22.491000Z, 1533.62 2012-04-27T15:12:22.585000Z, 1533.62 2012-04-27T15:12:22.694000Z, 1533.62 2012-04-27T15:12:22.788000Z, 1533.61 2012-04-27T15:12:22.881000Z, 1533.61 2012-04-27T15:12:22.991000Z, 1533.61 2012-04-27T15:12:23.085000Z, 1533.61 2012-04-27T15:12:23.194000Z, 1533.61 2012-04-27T15:12:23.288000Z, 1533.61 2012-04-27T15:12:23.397000Z, 1533.61 2012-04-27T15:12:23.491000Z, 1533.61 2012-04-27T15:12:23.585000Z, 1533.61 2012-04-27T15:12:23.694000Z, 1533.61 2012-04-27T15:12:23.788000Z, 1533.61 2012-04-27T15:12:23.897000Z, 1533.61 2012-04-27T15:12:23.991000Z, 1533.60 2012-04-27T15:12:24.085000Z, 1533.60 2012-04-27T15:12:24.194000Z, 1533.60 2012-04-27T15:12:24.288000Z, 1533.60 2012-04-27T15:12:24.397000Z, 1533.61 2012-04-27T15:12:24.491000Z, 1533.61 2012-04-27T15:12:24.585000Z, 1533.62 2012-04-27T15:12:24.694000Z, 1533.62 2012-04-27T15:12:24.788000Z, 1533.63 2012-04-27T15:12:24.897000Z, 1533.63 2012-04-27T15:12:24.991000Z, 1533.64 2012-04-27T15:12:25.085000Z, 1533.64 2012-04-27T15:12:25.194000Z, 1533.64 2012-04-27T15:12:25.288000Z, 1533.65 2012-04-27T15:12:25.397000Z, 1533.65 2012-04-27T15:12:25.491000Z, 1533.65 2012-04-27T15:12:25.585000Z, 1533.65 2012-04-27T15:12:25.694000Z, 1533.66 2012-04-27T15:12:25.788000Z, 1533.66 2012-04-27T15:12:25.897000Z, 1533.66 2012-04-27T15:12:25.991000Z, 1533.66 2012-04-27T15:12:26.085000Z, 1533.66 2012-04-27T15:12:26.194000Z, 1533.66 2012-04-27T15:12:26.288000Z, 1533.66 2012-04-27T15:12:26.397000Z, 1533.65 2012-04-27T15:12:26.491000Z, 1533.65 2012-04-27T15:12:26.585000Z, 1533.65 2012-04-27T15:12:26.694000Z, 1533.64 2012-04-27T15:12:26.788000Z, 1533.64 2012-04-27T15:12:26.897000Z, 1533.63 2012-04-27T15:12:26.991000Z, 1533.63 2012-04-27T15:12:27.085000Z, 1533.63 2012-04-27T15:12:27.194000Z, 1533.62 2012-04-27T15:12:27.288000Z, 1533.62 2012-04-27T15:12:27.397000Z, 1533.62 2012-04-27T15:12:27.491000Z, 1533.62 2012-04-27T15:12:27.585000Z, 1533.62 2012-04-27T15:12:27.694000Z, 1533.61 2012-04-27T15:12:27.788000Z, 1533.61 2012-04-27T15:12:27.897000Z, 1533.61 2012-04-27T15:12:27.991000Z, 1533.61 2012-04-27T15:12:28.085000Z, 1533.61 2012-04-27T15:12:28.194000Z, 1533.61 2012-04-27T15:12:28.288000Z, 1533.61 2012-04-27T15:12:28.397000Z, 1533.61 2012-04-27T15:12:28.491000Z, 1533.61 2012-04-27T15:12:28.585000Z, 1533.61 2012-04-27T15:12:28.694000Z, 1533.61 2012-04-27T15:12:28.788000Z, 1533.61 2012-04-27T15:12:28.897000Z, 1533.61 2012-04-27T15:12:28.991000Z, 1533.61 2012-04-27T15:12:29.085000Z, 1533.60 2012-04-27T15:12:29.194000Z, 1533.60 2012-04-27T15:12:29.288000Z, 1533.61 2012-04-27T15:12:29.397000Z, 1533.61 2012-04-27T15:12:29.491000Z, 1533.61 2012-04-27T15:12:29.585000Z, 1533.62 2012-04-27T15:12:29.694000Z, 1533.62 2012-04-27T15:12:29.788000Z, 1533.63 2012-04-27T15:12:29.882000Z, 1533.63 2012-04-27T15:12:29.991000Z, 1533.64 2012-04-27T15:12:30.085000Z, 1533.64 2012-04-27T15:12:30.194000Z, 1533.65 2012-04-27T15:12:30.288000Z, 1533.65 2012-04-27T15:12:30.397000Z, 1533.65 2012-04-27T15:12:30.491000Z, 1533.66 2012-04-27T15:12:30.585000Z, 1533.66 2012-04-27T15:12:30.694000Z, 1533.66 2012-04-27T15:12:30.788000Z, 1533.66 2012-04-27T15:12:30.897000Z, 1533.66 2012-04-27T15:12:30.975000Z, 1533.67 2012-04-27T15:12:31.085000Z, 1533.67 2012-04-27T15:12:31.194000Z, 1533.67 2012-04-27T15:12:31.288000Z, 1533.67 2012-04-27T15:12:31.397000Z, 1533.67 2012-04-27T15:12:31.491000Z, 1533.67 2012-04-27T15:12:31.585000Z, 1533.67 2012-04-27T15:12:31.694000Z, 1533.66 2012-04-27T15:12:31.788000Z, 1533.66 2012-04-27T15:12:31.897000Z, 1533.66 2012-04-27T15:12:31.991000Z, 1533.65 2012-04-27T15:12:32.085000Z, 1533.65 2012-04-27T15:12:32.194000Z, 1533.64 2012-04-27T15:12:32.288000Z, 1533.64 2012-04-27T15:12:32.397000Z, 1533.63 2012-04-27T15:12:32.491000Z, 1533.63 2012-04-27T15:12:32.585000Z, 1533.63 2012-04-27T15:12:32.694000Z, 1533.62 2012-04-27T15:12:32.788000Z, 1533.62 2012-04-27T15:12:32.897000Z, 1533.62 2012-04-27T15:12:32.991000Z, 1533.62 2012-04-27T15:12:33.085000Z, 1533.62 2012-04-27T15:12:33.194000Z, 1533.62 2012-04-27T15:12:33.288000Z, 1533.61 2012-04-27T15:12:33.397000Z, 1533.61 2012-04-27T15:12:33.491000Z, 1533.61 2012-04-27T15:12:33.585000Z, 1533.61 2012-04-27T15:12:33.694000Z, 1533.61 2012-04-27T15:12:33.788000Z, 1533.61 2012-04-27T15:12:33.897000Z, 1533.61 2012-04-27T15:12:33.991000Z, 1533.61 2012-04-27T15:12:34.085000Z, 1533.61 2012-04-27T15:12:34.194000Z, 1533.61 2012-04-27T15:12:34.288000Z, 1533.61 2012-04-27T15:12:34.397000Z, 1533.61 2012-04-27T15:12:34.491000Z, 1533.61 2012-04-27T15:12:34.585000Z, 1533.61 2012-04-27T15:12:34.694000Z, 1533.60 2012-04-27T15:12:34.788000Z, 1533.60 2012-04-27T15:12:34.897000Z, 1533.61 2012-04-27T15:12:34.991000Z, 1533.61 2012-04-27T15:12:35.085000Z, 1533.62 2012-04-27T15:12:35.194000Z, 1533.62 2012-04-27T15:12:35.288000Z, 1533.63 2012-04-27T15:12:35.397000Z, 1533.63 2012-04-27T15:12:35.491000Z, 1533.64 2012-04-27T15:12:35.585000Z, 1533.64 2012-04-27T15:12:35.694000Z, 1533.65 2012-04-27T15:12:35.788000Z, 1533.65 2012-04-27T15:12:35.897000Z, 1533.66 2012-04-27T15:12:35.991000Z, 1533.66 2012-04-27T15:12:36.100000Z, 1533.66 2012-04-27T15:12:36.194000Z, 1533.66 2012-04-27T15:12:36.288000Z, 1533.67 2012-04-27T15:12:36.397000Z, 1533.67 2012-04-27T15:12:36.491000Z, 1533.67 2012-04-27T15:12:36.600000Z, 1533.67 2012-04-27T15:12:36.694000Z, 1533.67 2012-04-27T15:12:36.788000Z, 1533.67 2012-04-27T15:12:36.897000Z, 1533.67 2012-04-27T15:12:36.991000Z, 1533.67 2012-04-27T15:12:37.085000Z, 1533.67 2012-04-27T15:12:37.194000Z, 1533.67 2012-04-27T15:12:37.288000Z, 1533.67 2012-04-27T15:12:37.382000Z, 1533.66 2012-04-27T15:12:37.491000Z, 1533.66 2012-04-27T15:12:37.585000Z, 1533.65 2012-04-27T15:12:37.694000Z, 1533.65 2012-04-27T15:12:37.788000Z, 1533.64 2012-04-27T15:12:37.882000Z, 1533.64 2012-04-27T15:12:37.991000Z, 1533.63 2012-04-27T15:12:38.085000Z, 1533.63 2012-04-27T15:12:38.179000Z, 1533.63 2012-04-27T15:12:38.288000Z, 1533.62 2012-04-27T15:12:38.382000Z, 1533.62 2012-04-27T15:12:38.491000Z, 1533.62 2012-04-27T15:12:38.585000Z, 1533.62 2012-04-27T15:12:38.694000Z, 1533.62 2012-04-27T15:12:38.788000Z, 1533.61 2012-04-27T15:12:38.897000Z, 1533.61 2012-04-27T15:12:38.991000Z, 1533.61 2012-04-27T15:12:39.085000Z, 1533.61 2012-04-27T15:12:39.194000Z, 1533.61 2012-04-27T15:12:39.288000Z, 1533.61 2012-04-27T15:12:39.382000Z, 1533.61 2012-04-27T15:12:39.491000Z, 1533.61 2012-04-27T15:12:39.585000Z, 1533.61 2012-04-27T15:12:39.694000Z, 1533.61 2012-04-27T15:12:39.788000Z, 1533.61 2012-04-27T15:12:39.897000Z, 1533.61 2012-04-27T15:12:39.991000Z, 1533.61 2012-04-27T15:12:40.085000Z, 1533.61 2012-04-27T15:12:40.194000Z, 1533.61 2012-04-27T15:12:40.288000Z, 1533.61 2012-04-27T15:12:40.382000Z, 1533.62 2012-04-27T15:12:40.491000Z, 1533.63 2012-04-27T15:12:40.585000Z, 1533.63 2012-04-27T15:12:40.694000Z, 1533.64 2012-04-27T15:12:40.788000Z, 1533.64 2012-04-27T15:12:40.882000Z, 1533.65 2012-04-27T15:12:40.991000Z, 1533.65 2012-04-27T15:12:41.085000Z, 1533.66 2012-04-27T15:12:41.194000Z, 1533.66 2012-04-27T15:12:41.288000Z, 1533.66 2012-04-27T15:12:41.382000Z, 1533.66 2012-04-27T15:12:41.491000Z, 1533.66 2012-04-27T15:12:41.585000Z, 1533.67 2012-04-27T15:12:41.694000Z, 1533.67 2012-04-27T15:12:41.788000Z, 1533.67 2012-04-27T15:12:41.897000Z, 1533.67 2012-04-27T15:12:41.991000Z, 1533.67 2012-04-27T15:12:42.085000Z, 1533.67 2012-04-27T15:12:42.194000Z, 1533.67 2012-04-27T15:12:42.288000Z, 1533.67 2012-04-27T15:12:42.382000Z, 1533.67 2012-04-27T15:12:42.491000Z, 1533.67 2012-04-27T15:12:42.585000Z, 1533.66 2012-04-27T15:12:42.694000Z, 1533.66 2012-04-27T15:12:42.788000Z, 1533.66 2012-04-27T15:12:42.882000Z, 1533.65 2012-04-27T15:12:42.991000Z, 1533.64 2012-04-27T15:12:43.085000Z, 1533.64 2012-04-27T15:12:43.194000Z, 1533.63 2012-04-27T15:12:43.288000Z, 1533.63 2012-04-27T15:12:43.382000Z, 1533.63 2012-04-27T15:12:43.491000Z, 1533.62 2012-04-27T15:12:43.585000Z, 1533.62 2012-04-27T15:12:43.694000Z, 1533.62 2012-04-27T15:12:43.788000Z, 1533.62 2012-04-27T15:12:43.897000Z, 1533.61 2012-04-27T15:12:43.991000Z, 1533.61 2012-04-27T15:12:44.085000Z, 1533.61 2012-04-27T15:12:44.194000Z, 1533.61 2012-04-27T15:12:44.288000Z, 1533.61 2012-04-27T15:12:44.397000Z, 1533.61 2012-04-27T15:12:44.491000Z, 1533.61 2012-04-27T15:12:44.585000Z, 1533.61 2012-04-27T15:12:44.694000Z, 1533.60 2012-04-27T15:12:44.788000Z, 1533.60 2012-04-27T15:12:44.897000Z, 1533.60 2012-04-27T15:12:44.991000Z, 1533.60 2012-04-27T15:12:45.085000Z, 1533.60 2012-04-27T15:12:45.194000Z, 1533.60 2012-04-27T15:12:45.288000Z, 1533.60 2012-04-27T15:12:45.382000Z, 1533.60 2012-04-27T15:12:45.491000Z, 1533.60 2012-04-27T15:12:45.585000Z, 1533.60 2012-04-27T15:12:45.694000Z, 1533.60 2012-04-27T15:12:45.788000Z, 1533.60 2012-04-27T15:12:45.882000Z, 1533.60 2012-04-27T15:12:45.991000Z, 1533.60 2012-04-27T15:12:46.085000Z, 1533.60 2012-04-27T15:12:46.194000Z, 1533.61 2012-04-27T15:12:46.288000Z, 1533.61 2012-04-27T15:12:46.397000Z, 1533.62 2012-04-27T15:12:46.491000Z, 1533.62 2012-04-27T15:12:46.585000Z, 1533.63 2012-04-27T15:12:46.694000Z, 1533.63 2012-04-27T15:12:46.788000Z, 1533.63 2012-04-27T15:12:46.897000Z, 1533.63 2012-04-27T15:12:46.991000Z, 1533.64 2012-04-27T15:12:47.085000Z, 1533.64 2012-04-27T15:12:47.194000Z, 1533.64 2012-04-27T15:12:47.288000Z, 1533.64 2012-04-27T15:12:47.397000Z, 1533.64 2012-04-27T15:12:47.491000Z, 1533.64 2012-04-27T15:12:47.585000Z, 1533.64 2012-04-27T15:12:47.694000Z, 1533.65 2012-04-27T15:12:47.788000Z, 1533.64 2012-04-27T15:12:47.897000Z, 1533.64 2012-04-27T15:12:47.991000Z, 1533.64 2012-04-27T15:12:48.085000Z, 1533.64 2012-04-27T15:12:48.194000Z, 1533.64 2012-04-27T15:12:48.288000Z, 1533.64 2012-04-27T15:12:48.397000Z, 1533.64 2012-04-27T15:12:48.491000Z, 1533.64 2012-04-27T15:12:48.585000Z, 1533.64 2012-04-27T15:12:48.694000Z, 1533.63 2012-04-27T15:12:48.788000Z, 1533.63 2012-04-27T15:12:48.897000Z, 1533.62 2012-04-27T15:12:48.991000Z, 1533.62 2012-04-27T15:12:49.085000Z, 1533.62 2012-04-27T15:12:49.194000Z, 1533.61 2012-04-27T15:12:49.288000Z, 1533.61 2012-04-27T15:12:49.397000Z, 1533.61 2012-04-27T15:12:49.491000Z, 1533.61 2012-04-27T15:12:49.585000Z, 1533.61 2012-04-27T15:12:49.694000Z, 1533.60 2012-04-27T15:12:49.788000Z, 1533.60 2012-04-27T15:12:49.897000Z, 1533.60 2012-04-27T15:12:49.991000Z, 1533.60 2012-04-27T15:12:50.085000Z, 1533.60 2012-04-27T15:12:50.194000Z, 1533.60 2012-04-27T15:12:50.288000Z, 1533.60 2012-04-27T15:12:50.397000Z, 1533.60 2012-04-27T15:12:50.491000Z, 1533.60 2012-04-27T15:12:50.585000Z, 1533.60 2012-04-27T15:12:50.694000Z, 1533.60 2012-04-27T15:12:50.788000Z, 1533.60 2012-04-27T15:12:50.897000Z, 1533.60 2012-04-27T15:12:50.991000Z, 1533.60 2012-04-27T15:12:51.085000Z, 1533.60 2012-04-27T15:12:51.194000Z, 1533.60 2012-04-27T15:12:51.288000Z, 1533.60 2012-04-27T15:12:51.397000Z, 1533.60 2012-04-27T15:12:51.491000Z, 1533.60 2012-04-27T15:12:51.585000Z, 1533.60 2012-04-27T15:12:51.694000Z, 1533.61 2012-04-27T15:12:51.788000Z, 1533.61 2012-04-27T15:12:51.897000Z, 1533.61 2012-04-27T15:12:51.991000Z, 1533.62 2012-04-27T15:12:52.085000Z, 1533.63 2012-04-27T15:12:52.194000Z, 1533.63 2012-04-27T15:12:52.288000Z, 1533.64 2012-04-27T15:12:52.397000Z, 1533.64 2012-04-27T15:12:52.491000Z, 1533.64 2012-04-27T15:12:52.585000Z, 1533.64 2012-04-27T15:12:52.694000Z, 1533.65 2012-04-27T15:12:52.788000Z, 1533.65 2012-04-27T15:12:52.897000Z, 1533.65 2012-04-27T15:12:52.991000Z, 1533.65 2012-04-27T15:12:53.085000Z, 1533.65 2012-04-27T15:12:53.194000Z, 1533.65 2012-04-27T15:12:53.288000Z, 1533.65 2012-04-27T15:12:53.397000Z, 1533.65 2012-04-27T15:12:53.491000Z, 1533.65 2012-04-27T15:12:53.585000Z, 1533.64 2012-04-27T15:12:53.694000Z, 1533.64 2012-04-27T15:12:53.788000Z, 1533.63 2012-04-27T15:12:53.898000Z, 1533.63 2012-04-27T15:12:53.991000Z, 1533.62 2012-04-27T15:12:54.085000Z, 1533.62 2012-04-27T15:12:54.194000Z, 1533.62 2012-04-27T15:12:54.288000Z, 1533.61 2012-04-27T15:12:54.398000Z, 1533.61 2012-04-27T15:12:54.491000Z, 1533.61 2012-04-27T15:12:54.585000Z, 1533.61 2012-04-27T15:12:54.694000Z, 1533.61 2012-04-27T15:12:54.788000Z, 1533.60 2012-04-27T15:12:54.882000Z, 1533.60 2012-04-27T15:12:54.991000Z, 1533.60 2012-04-27T15:12:55.085000Z, 1533.60 2012-04-27T15:12:55.194000Z, 1533.60 2012-04-27T15:12:55.288000Z, 1533.60 2012-04-27T15:12:55.398000Z, 1533.60 2012-04-27T15:12:55.491000Z, 1533.60 2012-04-27T15:12:55.585000Z, 1533.60 2012-04-27T15:12:55.694000Z, 1533.60 2012-04-27T15:12:55.788000Z, 1533.60 2012-04-27T15:12:55.898000Z, 1533.60 2012-04-27T15:12:55.991000Z, 1533.60 2012-04-27T15:12:56.085000Z, 1533.60 2012-04-27T15:12:56.194000Z, 1533.59 2012-04-27T15:12:56.288000Z, 1533.59 2012-04-27T15:12:56.382000Z, 1533.59 2012-04-27T15:12:56.491000Z, 1533.60 2012-04-27T15:12:56.585000Z, 1533.60 2012-04-27T15:12:56.694000Z, 1533.61 2012-04-27T15:12:56.788000Z, 1533.62 2012-04-27T15:12:56.898000Z, 1533.62 2012-04-27T15:12:56.991000Z, 1533.63 2012-04-27T15:12:57.085000Z, 1533.63 2012-04-27T15:12:57.194000Z, 1533.64 2012-04-27T15:12:57.288000Z, 1533.64 2012-04-27T15:12:57.398000Z, 1533.65 2012-04-27T15:12:57.491000Z, 1533.65 2012-04-27T15:12:57.585000Z, 1533.65 2012-04-27T15:12:57.694000Z, 1533.65 2012-04-27T15:12:57.788000Z, 1533.66 2012-04-27T15:12:57.898000Z, 1533.66 2012-04-27T15:12:57.991000Z, 1533.65 2012-04-27T15:12:58.085000Z, 1533.65 2012-04-27T15:12:58.194000Z, 1533.65 2012-04-27T15:12:58.288000Z, 1533.65 2012-04-27T15:12:58.398000Z, 1533.65 2012-04-27T15:12:58.491000Z, 1533.64 2012-04-27T15:12:58.585000Z, 1533.64 2012-04-27T15:12:58.694000Z, 1533.63 2012-04-27T15:12:58.788000Z, 1533.63 2012-04-27T15:12:58.882000Z, 1533.63 2012-04-27T15:12:58.991000Z, 1533.62 2012-04-27T15:12:59.085000Z, 1533.62 2012-04-27T15:12:59.194000Z, 1533.62 2012-04-27T15:12:59.288000Z, 1533.61 2012-04-27T15:12:59.382000Z, 1533.61 2012-04-27T15:12:59.491000Z, 1533.61 2012-04-27T15:12:59.585000Z, 1533.61 2012-04-27T15:12:59.694000Z, 1533.61 2012-04-27T15:12:59.788000Z, 1533.60 2012-04-27T15:12:59.882000Z, 1533.60 2012-04-27T15:12:59.991000Z, 1533.60 2012-04-27T15:13:00.085000Z, 1533.60 2012-04-27T15:13:00.194000Z, 1533.60 2012-04-27T15:13:00.288000Z, 1533.60 2012-04-27T15:13:00.382000Z, 1533.60 2012-04-27T15:13:00.491000Z, 1533.60 2012-04-27T15:13:00.585000Z, 1533.60 2012-04-27T15:13:00.694000Z, 1533.60 2012-04-27T15:13:00.788000Z, 1533.60 2012-04-27T15:13:00.882000Z, 1533.60 2012-04-27T15:13:00.991000Z, 1533.60 2012-04-27T15:13:01.085000Z, 1533.60 2012-04-27T15:13:01.194000Z, 1533.60 2012-04-27T15:13:01.288000Z, 1533.60 2012-04-27T15:13:01.382000Z, 1533.60 2012-04-27T15:13:01.491000Z, 1533.61 2012-04-27T15:13:01.585000Z, 1533.62 2012-04-27T15:13:01.694000Z, 1533.62 2012-04-27T15:13:01.788000Z, 1533.63 2012-04-27T15:13:01.882000Z, 1533.63 2012-04-27T15:13:01.991000Z, 1533.64 2012-04-27T15:13:02.085000Z, 1533.64 2012-04-27T15:13:02.194000Z, 1533.65 2012-04-27T15:13:02.288000Z, 1533.65 2012-04-27T15:13:02.382000Z, 1533.65 2012-04-27T15:13:02.491000Z, 1533.65 2012-04-27T15:13:02.585000Z, 1533.65 2012-04-27T15:13:02.694000Z, 1533.65 2012-04-27T15:13:02.788000Z, 1533.65 2012-04-27T15:13:02.882000Z, 1533.65 2012-04-27T15:13:02.991000Z, 1533.65 2012-04-27T15:13:03.085000Z, 1533.65 2012-04-27T15:13:03.194000Z, 1533.64 2012-04-27T15:13:03.288000Z, 1533.64 2012-04-27T15:13:03.382000Z, 1533.64 2012-04-27T15:13:03.491000Z, 1533.63 2012-04-27T15:13:03.585000Z, 1533.63 2012-04-27T15:13:03.695000Z, 1533.63 2012-04-27T15:13:03.788000Z, 1533.62 2012-04-27T15:13:03.898000Z, 1533.62 2012-04-27T15:13:03.991000Z, 1533.62 2012-04-27T15:13:04.085000Z, 1533.61 2012-04-27T15:13:04.195000Z, 1533.61 2012-04-27T15:13:04.288000Z, 1533.61 2012-04-27T15:13:04.398000Z, 1533.61 2012-04-27T15:13:04.491000Z, 1533.61 2012-04-27T15:13:04.585000Z, 1533.60 2012-04-27T15:13:04.695000Z, 1533.60 2012-04-27T15:13:04.788000Z, 1533.60 2012-04-27T15:13:04.898000Z, 1533.60 2012-04-27T15:13:04.991000Z, 1533.60 2012-04-27T15:13:05.085000Z, 1533.60 2012-04-27T15:13:05.195000Z, 1533.60 2012-04-27T15:13:05.288000Z, 1533.60 2012-04-27T15:13:05.398000Z, 1533.60 2012-04-27T15:13:05.491000Z, 1533.60 2012-04-27T15:13:05.585000Z, 1533.60 2012-04-27T15:13:05.695000Z, 1533.60 2012-04-27T15:13:05.788000Z, 1533.60 2012-04-27T15:13:05.882000Z, 1533.59 2012-04-27T15:13:05.991000Z, 1533.59 2012-04-27T15:13:06.085000Z, 1533.59 2012-04-27T15:13:06.195000Z, 1533.59 2012-04-27T15:13:06.288000Z, 1533.59 2012-04-27T15:13:06.398000Z, 1533.59 2012-04-27T15:13:06.491000Z, 1533.60 2012-04-27T15:13:06.585000Z, 1533.61 2012-04-27T15:13:06.695000Z, 1533.61 2012-04-27T15:13:06.788000Z, 1533.62 2012-04-27T15:13:06.898000Z, 1533.62 2012-04-27T15:13:06.991000Z, 1533.63 2012-04-27T15:13:07.085000Z, 1533.64 2012-04-27T15:13:07.195000Z, 1533.64 2012-04-27T15:13:07.288000Z, 1533.64 2012-04-27T15:13:07.382000Z, 1533.65 2012-04-27T15:13:07.491000Z, 1533.65 2012-04-27T15:13:07.585000Z, 1533.65 2012-04-27T15:13:07.695000Z, 1533.65 2012-04-27T15:13:07.788000Z, 1533.65 2012-04-27T15:13:07.898000Z, 1533.65 2012-04-27T15:13:07.991000Z, 1533.65 2012-04-27T15:13:08.085000Z, 1533.65 2012-04-27T15:13:08.195000Z, 1533.65 2012-04-27T15:13:08.288000Z, 1533.65 2012-04-27T15:13:08.382000Z, 1533.64 2012-04-27T15:13:08.491000Z, 1533.64 2012-04-27T15:13:08.585000Z, 1533.64 2012-04-27T15:13:08.695000Z, 1533.63 2012-04-27T15:13:08.788000Z, 1533.63 2012-04-27T15:13:08.898000Z, 1533.62 2012-04-27T15:13:08.991000Z, 1533.62 2012-04-27T15:13:09.085000Z, 1533.62 2012-04-27T15:13:09.195000Z, 1533.61 2012-04-27T15:13:09.288000Z, 1533.61 2012-04-27T15:13:09.398000Z, 1533.61 2012-04-27T15:13:09.491000Z, 1533.61 2012-04-27T15:13:09.585000Z, 1533.61 2012-04-27T15:13:09.695000Z, 1533.60 2012-04-27T15:13:09.788000Z, 1533.60 2012-04-27T15:13:09.898000Z, 1533.60 2012-04-27T15:13:09.991000Z, 1533.60 2012-04-27T15:13:10.085000Z, 1533.60 2012-04-27T15:13:10.195000Z, 1533.60 2012-04-27T15:13:10.288000Z, 1533.60 2012-04-27T15:13:10.382000Z, 1533.60 2012-04-27T15:13:10.491000Z, 1533.60 2012-04-27T15:13:10.585000Z, 1533.60 2012-04-27T15:13:10.695000Z, 1533.60 2012-04-27T15:13:10.788000Z, 1533.60 2012-04-27T15:13:10.898000Z, 1533.60 2012-04-27T15:13:10.991000Z, 1533.60 2012-04-27T15:13:11.085000Z, 1533.60 2012-04-27T15:13:11.195000Z, 1533.60 2012-04-27T15:13:11.288000Z, 1533.60 2012-04-27T15:13:11.398000Z, 1533.61 2012-04-27T15:13:11.491000Z, 1533.61 2012-04-27T15:13:11.585000Z, 1533.61 2012-04-27T15:13:11.695000Z, 1533.62 2012-04-27T15:13:11.788000Z, 1533.62 2012-04-27T15:13:11.898000Z, 1533.63 2012-04-27T15:13:11.991000Z, 1533.63 2012-04-27T15:13:12.085000Z, 1533.63 2012-04-27T15:13:12.195000Z, 1533.63 2012-04-27T15:13:12.288000Z, 1533.64 2012-04-27T15:13:12.398000Z, 1533.64 2012-04-27T15:13:12.491000Z, 1533.64 2012-04-27T15:13:12.585000Z, 1533.64 2012-04-27T15:13:12.695000Z, 1533.64 2012-04-27T15:13:12.788000Z, 1533.64 2012-04-27T15:13:12.898000Z, 1533.64 2012-04-27T15:13:12.991000Z, 1533.64 2012-04-27T15:13:13.085000Z, 1533.64 2012-04-27T15:13:13.195000Z, 1533.63 2012-04-27T15:13:13.288000Z, 1533.63 2012-04-27T15:13:13.398000Z, 1533.63 2012-04-27T15:13:13.492000Z, 1533.62 2012-04-27T15:13:13.585000Z, 1533.62 2012-04-27T15:13:13.695000Z, 1533.61 2012-04-27T15:13:13.788000Z, 1533.61 2012-04-27T15:13:13.898000Z, 1533.61 2012-04-27T15:13:13.992000Z, 1533.61 2012-04-27T15:13:14.085000Z, 1533.61 2012-04-27T15:13:14.195000Z, 1533.60 2012-04-27T15:13:14.288000Z, 1533.60 2012-04-27T15:13:14.398000Z, 1533.60 2012-04-27T15:13:14.492000Z, 1533.60 2012-04-27T15:13:14.585000Z, 1533.60 2012-04-27T15:13:14.695000Z, 1533.60 2012-04-27T15:13:14.788000Z, 1533.60 2012-04-27T15:13:14.898000Z, 1533.60 2012-04-27T15:13:14.992000Z, 1533.60 2012-04-27T15:13:15.085000Z, 1533.60 2012-04-27T15:13:15.226000Z, 1533.60 2012-04-27T15:13:15.320000Z, 1533.59 2012-04-27T15:13:15.398000Z, 1533.59 2012-04-27T15:13:15.492000Z, 1533.60 2012-04-27T15:13:15.585000Z, 1533.60 2012-04-27T15:13:15.695000Z, 1533.60 2012-04-27T15:13:15.788000Z, 1533.60 2012-04-27T15:13:15.882000Z, 1533.60 2012-04-27T15:13:15.992000Z, 1533.60 2012-04-27T15:13:16.085000Z, 1533.60 2012-04-27T15:13:16.195000Z, 1533.60 2012-04-27T15:13:16.288000Z, 1533.60 2012-04-27T15:13:16.382000Z, 1533.60 2012-04-27T15:13:16.492000Z, 1533.60 2012-04-27T15:13:16.585000Z, 1533.60 2012-04-27T15:13:16.695000Z, 1533.60 2012-04-27T15:13:16.788000Z, 1533.60 2012-04-27T15:13:16.898000Z, 1533.60 2012-04-27T15:13:16.992000Z, 1533.60 2012-04-27T15:13:17.085000Z, 1533.60 2012-04-27T15:13:17.195000Z, 1533.60 2012-04-27T15:13:17.288000Z, 1533.60 2012-04-27T15:13:17.398000Z, 1533.60 2012-04-27T15:13:17.492000Z, 1533.60 2012-04-27T15:13:17.585000Z, 1533.60 2012-04-27T15:13:17.695000Z, 1533.60 2012-04-27T15:13:17.788000Z, 1533.60 2012-04-27T15:13:17.898000Z, 1533.60 2012-04-27T15:13:17.992000Z, 1533.59 2012-04-27T15:13:18.085000Z, 1533.59 2012-04-27T15:13:18.195000Z, 1533.59 2012-04-27T15:13:18.288000Z, 1533.59 2012-04-27T15:13:18.398000Z, 1533.60 2012-04-27T15:13:18.492000Z, 1533.60 2012-04-27T15:13:18.585000Z, 1533.60 2012-04-27T15:13:18.695000Z, 1533.61 2012-04-27T15:13:18.788000Z, 1533.62 2012-04-27T15:13:18.898000Z, 1533.63 2012-04-27T15:13:18.992000Z, 1533.63 2012-04-27T15:13:19.085000Z, 1533.64 2012-04-27T15:13:19.195000Z, 1533.64 2012-04-27T15:13:19.288000Z, 1533.65 2012-04-27T15:13:19.398000Z, 1533.65 2012-04-27T15:13:19.492000Z, 1533.65 2012-04-27T15:13:19.585000Z, 1533.66 2012-04-27T15:13:19.695000Z, 1533.66 2012-04-27T15:13:19.788000Z, 1533.66 2012-04-27T15:13:19.898000Z, 1533.66 2012-04-27T15:13:19.992000Z, 1533.66 2012-04-27T15:13:20.085000Z, 1533.66 2012-04-27T15:13:20.195000Z, 1533.66 2012-04-27T15:13:20.288000Z, 1533.66 2012-04-27T15:13:20.398000Z, 1533.66 2012-04-27T15:13:20.492000Z, 1533.66 2012-04-27T15:13:20.585000Z, 1533.65 2012-04-27T15:13:20.695000Z, 1533.65 2012-04-27T15:13:20.788000Z, 1533.65 2012-04-27T15:13:20.898000Z, 1533.65 2012-04-27T15:13:20.992000Z, 1533.65 2012-04-27T15:13:21.085000Z, 1533.65 2012-04-27T15:13:21.195000Z, 1533.64 2012-04-27T15:13:21.288000Z, 1533.64 2012-04-27T15:13:21.382000Z, 1533.64 2012-04-27T15:13:21.492000Z, 1533.63 2012-04-27T15:13:21.585000Z, 1533.63 2012-04-27T15:13:21.695000Z, 1533.63 2012-04-27T15:13:21.788000Z, 1533.62 2012-04-27T15:13:21.898000Z, 1533.62 2012-04-27T15:13:21.992000Z, 1533.62 2012-04-27T15:13:22.085000Z, 1533.61 2012-04-27T15:13:22.195000Z, 1533.61 2012-04-27T15:13:22.288000Z, 1533.61 2012-04-27T15:13:22.382000Z, 1533.61 2012-04-27T15:13:22.492000Z, 1533.61 2012-04-27T15:13:22.585000Z, 1533.60 2012-04-27T15:13:22.695000Z, 1533.60 2012-04-27T15:13:22.788000Z, 1533.60 2012-04-27T15:13:22.882000Z, 1533.60 2012-04-27T15:13:22.992000Z, 1533.60 2012-04-27T15:13:23.085000Z, 1533.60 2012-04-27T15:13:23.195000Z, 1533.60 2012-04-27T15:13:23.289000Z, 1533.60 2012-04-27T15:13:23.382000Z, 1533.60 2012-04-27T15:13:23.492000Z, 1533.60 2012-04-27T15:13:23.585000Z, 1533.60 2012-04-27T15:13:23.695000Z, 1533.60 2012-04-27T15:13:23.789000Z, 1533.60 2012-04-27T15:13:23.882000Z, 1533.60 2012-04-27T15:13:23.992000Z, 1533.60 2012-04-27T15:13:24.085000Z, 1533.60 2012-04-27T15:13:24.195000Z, 1533.61 2012-04-27T15:13:24.289000Z, 1533.61 2012-04-27T15:13:24.382000Z, 1533.62 2012-04-27T15:13:24.492000Z, 1533.62 2012-04-27T15:13:24.585000Z, 1533.63 2012-04-27T15:13:24.695000Z, 1533.63 2012-04-27T15:13:24.789000Z, 1533.64 2012-04-27T15:13:24.882000Z, 1533.64 2012-04-27T15:13:24.992000Z, 1533.64 2012-04-27T15:13:25.085000Z, 1533.65 2012-04-27T15:13:25.195000Z, 1533.65 2012-04-27T15:13:25.289000Z, 1533.65 2012-04-27T15:13:25.382000Z, 1533.65 2012-04-27T15:13:25.492000Z, 1533.65 2012-04-27T15:13:25.585000Z, 1533.65 2012-04-27T15:13:25.695000Z, 1533.65 2012-04-27T15:13:25.789000Z, 1533.66 2012-04-27T15:13:25.882000Z, 1533.66 2012-04-27T15:13:25.992000Z, 1533.65 2012-04-27T15:13:26.085000Z, 1533.65 2012-04-27T15:13:26.195000Z, 1533.65 2012-04-27T15:13:26.289000Z, 1533.65 2012-04-27T15:13:26.382000Z, 1533.65 2012-04-27T15:13:26.492000Z, 1533.65 2012-04-27T15:13:26.585000Z, 1533.65 2012-04-27T15:13:26.695000Z, 1533.64 2012-04-27T15:13:26.789000Z, 1533.64 2012-04-27T15:13:26.882000Z, 1533.64 2012-04-27T15:13:26.992000Z, 1533.63 2012-04-27T15:13:27.085000Z, 1533.63 2012-04-27T15:13:27.195000Z, 1533.62 2012-04-27T15:13:27.289000Z, 1533.62 2012-04-27T15:13:27.382000Z, 1533.62 2012-04-27T15:13:27.492000Z, 1533.61 2012-04-27T15:13:27.585000Z, 1533.61 2012-04-27T15:13:27.695000Z, 1533.61 2012-04-27T15:13:27.789000Z, 1533.61 2012-04-27T15:13:27.882000Z, 1533.61 2012-04-27T15:13:27.992000Z, 1533.60 2012-04-27T15:13:28.085000Z, 1533.60 2012-04-27T15:13:28.195000Z, 1533.60 2012-04-27T15:13:28.289000Z, 1533.60 2012-04-27T15:13:28.382000Z, 1533.60 2012-04-27T15:13:28.492000Z, 1533.60 2012-04-27T15:13:28.585000Z, 1533.60 2012-04-27T15:13:28.695000Z, 1533.60 2012-04-27T15:13:28.789000Z, 1533.60 2012-04-27T15:13:28.882000Z, 1533.60 2012-04-27T15:13:28.992000Z, 1533.60 2012-04-27T15:13:29.085000Z, 1533.60 2012-04-27T15:13:29.195000Z, 1533.60 2012-04-27T15:13:29.289000Z, 1533.60 2012-04-27T15:13:29.382000Z, 1533.60 2012-04-27T15:13:29.492000Z, 1533.59 2012-04-27T15:13:29.585000Z, 1533.59 2012-04-27T15:13:29.695000Z, 1533.59 2012-04-27T15:13:29.789000Z, 1533.60 2012-04-27T15:13:29.882000Z, 1533.60 2012-04-27T15:13:29.992000Z, 1533.61 2012-04-27T15:13:30.085000Z, 1533.61 2012-04-27T15:13:30.195000Z, 1533.61 2012-04-27T15:13:30.289000Z, 1533.62 2012-04-27T15:13:30.382000Z, 1533.62 2012-04-27T15:13:30.492000Z, 1533.63 2012-04-27T15:13:30.585000Z, 1533.63 2012-04-27T15:13:30.695000Z, 1533.63 2012-04-27T15:13:30.789000Z, 1533.63 2012-04-27T15:13:30.898000Z, 1533.64 2012-04-27T15:13:30.992000Z, 1533.64 2012-04-27T15:13:31.085000Z, 1533.64 2012-04-27T15:13:31.195000Z, 1533.64 2012-04-27T15:13:31.289000Z, 1533.64 2012-04-27T15:13:31.398000Z, 1533.64 2012-04-27T15:13:31.492000Z, 1533.64 2012-04-27T15:13:31.585000Z, 1533.64 2012-04-27T15:13:31.695000Z, 1533.64 2012-04-27T15:13:31.789000Z, 1533.64 2012-04-27T15:13:31.898000Z, 1533.64 2012-04-27T15:13:31.992000Z, 1533.64 2012-04-27T15:13:32.085000Z, 1533.63 2012-04-27T15:13:32.195000Z, 1533.63 2012-04-27T15:13:32.289000Z, 1533.63 2012-04-27T15:13:32.382000Z, 1533.63 2012-04-27T15:13:32.492000Z, 1533.62 2012-04-27T15:13:32.585000Z, 1533.62 2012-04-27T15:13:32.695000Z, 1533.62 2012-04-27T15:13:32.789000Z, 1533.62 2012-04-27T15:13:32.898000Z, 1533.61 2012-04-27T15:13:32.992000Z, 1533.61 2012-04-27T15:13:33.086000Z, 1533.61 2012-04-27T15:13:33.195000Z, 1533.61 2012-04-27T15:13:33.289000Z, 1533.60 2012-04-27T15:13:33.398000Z, 1533.60 2012-04-27T15:13:33.492000Z, 1533.60 2012-04-27T15:13:33.586000Z, 1533.60 2012-04-27T15:13:33.695000Z, 1533.60 2012-04-27T15:13:33.789000Z, 1533.60 2012-04-27T15:13:33.898000Z, 1533.60 2012-04-27T15:13:33.992000Z, 1533.60 2012-04-27T15:13:34.086000Z, 1533.60 2012-04-27T15:13:34.195000Z, 1533.59 2012-04-27T15:13:34.289000Z, 1533.59 2012-04-27T15:13:34.382000Z, 1533.59 2012-04-27T15:13:34.492000Z, 1533.59 2012-04-27T15:13:34.586000Z, 1533.59 2012-04-27T15:13:34.695000Z, 1533.59 2012-04-27T15:13:34.789000Z, 1533.59 2012-04-27T15:13:34.898000Z, 1533.59 2012-04-27T15:13:34.992000Z, 1533.59 2012-04-27T15:13:35.086000Z, 1533.59 2012-04-27T15:13:35.195000Z, 1533.59 2012-04-27T15:13:35.289000Z, 1533.59 2012-04-27T15:13:35.382000Z, 1533.59 2012-04-27T15:13:35.492000Z, 1533.59 2012-04-27T15:13:35.586000Z, 1533.59 2012-04-27T15:13:35.695000Z, 1533.59 2012-04-27T15:13:35.789000Z, 1533.59 2012-04-27T15:13:35.898000Z, 1533.59 2012-04-27T15:13:35.992000Z, 1533.59 2012-04-27T15:13:36.086000Z, 1533.59 2012-04-27T15:13:36.195000Z, 1533.59 2012-04-27T15:13:36.289000Z, 1533.59 2012-04-27T15:13:36.382000Z, 1533.59 2012-04-27T15:13:36.492000Z, 1533.59 2012-04-27T15:13:36.586000Z, 1533.59 2012-04-27T15:13:36.695000Z, 1533.59 2012-04-27T15:13:36.789000Z, 1533.59 2012-04-27T15:13:36.898000Z, 1533.59 2012-04-27T15:13:36.976000Z, 1533.59 2012-04-27T15:13:37.086000Z, 1533.59 2012-04-27T15:13:37.195000Z, 1533.60 2012-04-27T15:13:37.289000Z, 1533.60 2012-04-27T15:13:37.398000Z, 1533.61 2012-04-27T15:13:37.492000Z, 1533.62 2012-04-27T15:13:37.586000Z, 1533.62 2012-04-27T15:13:37.695000Z, 1533.63 2012-04-27T15:13:37.789000Z, 1533.63 2012-04-27T15:13:37.898000Z, 1533.64 2012-04-27T15:13:37.992000Z, 1533.64 2012-04-27T15:13:38.086000Z, 1533.64 2012-04-27T15:13:38.195000Z, 1533.65 2012-04-27T15:13:38.289000Z, 1533.65 2012-04-27T15:13:38.398000Z, 1533.65 2012-04-27T15:13:38.492000Z, 1533.65 2012-04-27T15:13:38.586000Z, 1533.65 2012-04-27T15:13:38.695000Z, 1533.65 2012-04-27T15:13:38.789000Z, 1533.65 2012-04-27T15:13:38.898000Z, 1533.65 2012-04-27T15:13:38.992000Z, 1533.64 2012-04-27T15:13:39.086000Z, 1533.64 2012-04-27T15:13:39.195000Z, 1533.64 2012-04-27T15:13:39.289000Z, 1533.63 2012-04-27T15:13:39.398000Z, 1533.63 2012-04-27T15:13:39.492000Z, 1533.62 2012-04-27T15:13:39.586000Z, 1533.62 2012-04-27T15:13:39.695000Z, 1533.62 2012-04-27T15:13:39.789000Z, 1533.62 2012-04-27T15:13:39.898000Z, 1533.62 2012-04-27T15:13:39.992000Z, 1533.61 2012-04-27T15:13:40.086000Z, 1533.61 2012-04-27T15:13:40.195000Z, 1533.61 2012-04-27T15:13:40.289000Z, 1533.61 2012-04-27T15:13:40.398000Z, 1533.60 2012-04-27T15:13:40.492000Z, 1533.60 2012-04-27T15:13:40.586000Z, 1533.60 2012-04-27T15:13:40.695000Z, 1533.60 2012-04-27T15:13:40.789000Z, 1533.60 2012-04-27T15:13:40.898000Z, 1533.60 2012-04-27T15:13:40.992000Z, 1533.60 2012-04-27T15:13:41.086000Z, 1533.60 2012-04-27T15:13:41.195000Z, 1533.60 2012-04-27T15:13:41.289000Z, 1533.60 2012-04-27T15:13:41.382000Z, 1533.60 2012-04-27T15:13:41.492000Z, 1533.61 2012-04-27T15:13:41.586000Z, 1533.61 2012-04-27T15:13:41.695000Z, 1533.61 2012-04-27T15:13:41.789000Z, 1533.61 2012-04-27T15:13:41.898000Z, 1533.61 2012-04-27T15:13:41.992000Z, 1533.61 2012-04-27T15:13:42.086000Z, 1533.60 2012-04-27T15:13:42.195000Z, 1533.60 2012-04-27T15:13:42.289000Z, 1533.60 2012-04-27T15:13:42.383000Z, 1533.60 2012-04-27T15:13:42.492000Z, 1533.60 2012-04-27T15:13:42.586000Z, 1533.60 2012-04-27T15:13:42.695000Z, 1533.60 2012-04-27T15:13:42.789000Z, 1533.60 2012-04-27T15:13:42.898000Z, 1533.60 2012-04-27T15:13:42.992000Z, 1533.60 2012-04-27T15:13:43.086000Z, 1533.60 2012-04-27T15:13:43.195000Z, 1533.60 2012-04-27T15:13:43.289000Z, 1533.60 2012-04-27T15:13:43.398000Z, 1533.60 2012-04-27T15:13:43.492000Z, 1533.60 2012-04-27T15:13:43.586000Z, 1533.60 2012-04-27T15:13:43.695000Z, 1533.60 2012-04-27T15:13:43.789000Z, 1533.60 2012-04-27T15:13:43.898000Z, 1533.60 2012-04-27T15:13:43.992000Z, 1533.60 2012-04-27T15:13:44.086000Z, 1533.60 2012-04-27T15:13:44.195000Z, 1533.61 2012-04-27T15:13:44.289000Z, 1533.61 2012-04-27T15:13:44.398000Z, 1533.62 2012-04-27T15:13:44.492000Z, 1533.62 2012-04-27T15:13:44.586000Z, 1533.63 2012-04-27T15:13:44.695000Z, 1533.63 2012-04-27T15:13:44.789000Z, 1533.64 2012-04-27T15:13:44.883000Z, 1533.64 2012-04-27T15:13:44.992000Z, 1533.65 2012-04-27T15:13:45.086000Z, 1533.65 2012-04-27T15:13:45.179000Z, 1533.65 2012-04-27T15:13:45.289000Z, 1533.66 2012-04-27T15:13:45.383000Z, 1533.66 2012-04-27T15:13:45.492000Z, 1533.66 2012-04-27T15:13:45.586000Z, 1533.66 2012-04-27T15:13:45.695000Z, 1533.66 2012-04-27T15:13:45.789000Z, 1533.66 2012-04-27T15:13:45.883000Z, 1533.66 2012-04-27T15:13:45.992000Z, 1533.65 2012-04-27T15:13:46.086000Z, 1533.65 2012-04-27T15:13:46.195000Z, 1533.65 2012-04-27T15:13:46.289000Z, 1533.65 2012-04-27T15:13:46.383000Z, 1533.64 2012-04-27T15:13:46.492000Z, 1533.64 2012-04-27T15:13:46.586000Z, 1533.64 2012-04-27T15:13:46.695000Z, 1533.63 2012-04-27T15:13:46.789000Z, 1533.63 2012-04-27T15:13:46.883000Z, 1533.63 2012-04-27T15:13:46.992000Z, 1533.62 2012-04-27T15:13:47.086000Z, 1533.62 2012-04-27T15:13:47.195000Z, 1533.62 2012-04-27T15:13:47.289000Z, 1533.62 2012-04-27T15:13:47.383000Z, 1533.61 2012-04-27T15:13:47.492000Z, 1533.61 2012-04-27T15:13:47.586000Z, 1533.61 2012-04-27T15:13:47.695000Z, 1533.61 2012-04-27T15:13:47.789000Z, 1533.61 2012-04-27T15:13:47.883000Z, 1533.61 2012-04-27T15:13:47.992000Z, 1533.60 2012-04-27T15:13:48.086000Z, 1533.60 2012-04-27T15:13:48.195000Z, 1533.60 2012-04-27T15:13:48.289000Z, 1533.60 2012-04-27T15:13:48.383000Z, 1533.60 2012-04-27T15:13:48.476000Z, 1533.61 2012-04-27T15:13:48.586000Z, 1533.61 2012-04-27T15:13:48.695000Z, 1533.61 2012-04-27T15:13:48.789000Z, 1533.61 2012-04-27T15:13:48.883000Z, 1533.61 2012-04-27T15:13:48.992000Z, 1533.61 2012-04-27T15:13:49.086000Z, 1533.61 2012-04-27T15:13:49.195000Z, 1533.61 2012-04-27T15:13:49.289000Z, 1533.60 2012-04-27T15:13:49.383000Z, 1533.60 2012-04-27T15:13:49.492000Z, 1533.60 2012-04-27T15:13:49.586000Z, 1533.60 2012-04-27T15:13:49.695000Z, 1533.60 2012-04-27T15:13:49.789000Z, 1533.60 2012-04-27T15:13:49.883000Z, 1533.60 2012-04-27T15:13:49.992000Z, 1533.60 2012-04-27T15:13:50.086000Z, 1533.60 2012-04-27T15:13:50.195000Z, 1533.60 2012-04-27T15:13:50.289000Z, 1533.60 2012-04-27T15:13:50.383000Z, 1533.60 2012-04-27T15:13:50.492000Z, 1533.60 2012-04-27T15:13:50.586000Z, 1533.60 2012-04-27T15:13:50.695000Z, 1533.60 2012-04-27T15:13:50.789000Z, 1533.60 2012-04-27T15:13:50.883000Z, 1533.60 2012-04-27T15:13:50.992000Z, 1533.60 2012-04-27T15:13:51.086000Z, 1533.61 2012-04-27T15:13:51.195000Z, 1533.61 2012-04-27T15:13:51.289000Z, 1533.62 2012-04-27T15:13:51.383000Z, 1533.62 2012-04-27T15:13:51.492000Z, 1533.63 2012-04-27T15:13:51.586000Z, 1533.64 2012-04-27T15:13:51.695000Z, 1533.64 2012-04-27T15:13:51.789000Z, 1533.64 2012-04-27T15:13:51.883000Z, 1533.65 2012-04-27T15:13:51.992000Z, 1533.65 2012-04-27T15:13:52.086000Z, 1533.65 2012-04-27T15:13:52.195000Z, 1533.65 2012-04-27T15:13:52.289000Z, 1533.66 2012-04-27T15:13:52.383000Z, 1533.66 2012-04-27T15:13:52.492000Z, 1533.66 2012-04-27T15:13:52.586000Z, 1533.66 2012-04-27T15:13:52.695000Z, 1533.66 2012-04-27T15:13:52.789000Z, 1533.66 2012-04-27T15:13:52.898000Z, 1533.66 2012-04-27T15:13:52.992000Z, 1533.66 2012-04-27T15:13:53.086000Z, 1533.66 2012-04-27T15:13:53.195000Z, 1533.65 2012-04-27T15:13:53.289000Z, 1533.65 2012-04-27T15:13:53.383000Z, 1533.64 2012-04-27T15:13:53.492000Z, 1533.64 2012-04-27T15:13:53.586000Z, 1533.63 2012-04-27T15:13:53.695000Z, 1533.63 2012-04-27T15:13:53.789000Z, 1533.63 2012-04-27T15:13:53.898000Z, 1533.62 2012-04-27T15:13:53.992000Z, 1533.62 2012-04-27T15:13:54.086000Z, 1533.62 2012-04-27T15:13:54.195000Z, 1533.61 2012-04-27T15:13:54.289000Z, 1533.61 2012-04-27T15:13:54.383000Z, 1533.61 2012-04-27T15:13:54.492000Z, 1533.61 2012-04-27T15:13:54.586000Z, 1533.61 2012-04-27T15:13:54.695000Z, 1533.60 2012-04-27T15:13:54.789000Z, 1533.60 2012-04-27T15:13:54.883000Z, 1533.60 2012-04-27T15:13:54.992000Z, 1533.60 2012-04-27T15:13:55.086000Z, 1533.60 2012-04-27T15:13:55.195000Z, 1533.60 2012-04-27T15:13:55.289000Z, 1533.60 2012-04-27T15:13:55.383000Z, 1533.60 2012-04-27T15:13:55.492000Z, 1533.60 2012-04-27T15:13:55.586000Z, 1533.60 2012-04-27T15:13:55.695000Z, 1533.60 2012-04-27T15:13:55.789000Z, 1533.60 2012-04-27T15:13:55.883000Z, 1533.60 2012-04-27T15:13:55.992000Z, 1533.60 2012-04-27T15:13:56.086000Z, 1533.60 2012-04-27T15:13:56.195000Z, 1533.60 2012-04-27T15:13:56.289000Z, 1533.60 2012-04-27T15:13:56.383000Z, 1533.60 2012-04-27T15:13:56.492000Z, 1533.61 2012-04-27T15:13:56.586000Z, 1533.61 2012-04-27T15:13:56.695000Z, 1533.62 2012-04-27T15:13:56.789000Z, 1533.62 2012-04-27T15:13:56.898000Z, 1533.63 2012-04-27T15:13:56.992000Z, 1533.63 2012-04-27T15:13:57.086000Z, 1533.63 2012-04-27T15:13:57.195000Z, 1533.64 2012-04-27T15:13:57.289000Z, 1533.64 2012-04-27T15:13:57.398000Z, 1533.64 2012-04-27T15:13:57.492000Z, 1533.65 2012-04-27T15:13:57.586000Z, 1533.65 2012-04-27T15:13:57.695000Z, 1533.65 2012-04-27T15:13:57.789000Z, 1533.65 2012-04-27T15:13:57.883000Z, 1533.65 2012-04-27T15:13:57.992000Z, 1533.65 2012-04-27T15:13:58.086000Z, 1533.65 2012-04-27T15:13:58.195000Z, 1533.64 2012-04-27T15:13:58.289000Z, 1533.64 2012-04-27T15:13:58.383000Z, 1533.64 2012-04-27T15:13:58.492000Z, 1533.64 2012-04-27T15:13:58.586000Z, 1533.64 2012-04-27T15:13:58.695000Z, 1533.63 2012-04-27T15:13:58.789000Z, 1533.63 2012-04-27T15:13:58.883000Z, 1533.63 2012-04-27T15:13:58.992000Z, 1533.62 2012-04-27T15:13:59.086000Z, 1533.62 2012-04-27T15:13:59.195000Z, 1533.62 2012-04-27T15:13:59.289000Z, 1533.62 2012-04-27T15:13:59.383000Z, 1533.61 2012-04-27T15:13:59.492000Z, 1533.61 2012-04-27T15:13:59.586000Z, 1533.61 2012-04-27T15:13:59.695000Z, 1533.61 2012-04-27T15:13:59.789000Z, 1533.61 2012-04-27T15:13:59.898000Z, 1533.61 2012-04-27T15:13:59.992000Z, 1533.60 2012-04-27T15:14:00.086000Z, 1533.60 2012-04-27T15:14:00.195000Z, 1533.60 2012-04-27T15:14:00.367000Z, 1533.60 2012-04-27T15:14:00.398000Z, 1533.60 2012-04-27T15:14:00.492000Z, 1533.60 2012-04-27T15:14:00.586000Z, 1533.60 2012-04-27T15:14:00.695000Z, 1533.60 2012-04-27T15:14:00.789000Z, 1533.60 2012-04-27T15:14:00.898000Z, 1533.60 2012-04-27T15:14:00.992000Z, 1533.60 2012-04-27T15:14:01.086000Z, 1533.60 2012-04-27T15:14:01.195000Z, 1533.60 2012-04-27T15:14:01.289000Z, 1533.61 2012-04-27T15:14:01.398000Z, 1533.61 2012-04-27T15:14:01.492000Z, 1533.61 2012-04-27T15:14:01.586000Z, 1533.62 2012-04-27T15:14:01.695000Z, 1533.62 2012-04-27T15:14:01.789000Z, 1533.63 2012-04-27T15:14:01.898000Z, 1533.63 2012-04-27T15:14:01.992000Z, 1533.63 2012-04-27T15:14:02.086000Z, 1533.63 2012-04-27T15:14:02.195000Z, 1533.64 2012-04-27T15:14:02.289000Z, 1533.64 2012-04-27T15:14:02.398000Z, 1533.64 2012-04-27T15:14:02.492000Z, 1533.63 2012-04-27T15:14:02.586000Z, 1533.63 2012-04-27T15:14:02.695000Z, 1533.63 2012-04-27T15:14:02.789000Z, 1533.63 2012-04-27T15:14:02.883000Z, 1533.62 2012-04-27T15:14:02.992000Z, 1533.62 2012-04-27T15:14:03.086000Z, 1533.62 2012-04-27T15:14:03.180000Z, 1533.62 2012-04-27T15:14:03.289000Z, 1533.61 2012-04-27T15:14:03.398000Z, 1533.61 2012-04-27T15:14:03.492000Z, 1533.61 2012-04-27T15:14:03.586000Z, 1533.61 2012-04-27T15:14:03.695000Z, 1533.61 2012-04-27T15:14:03.789000Z, 1533.60 2012-04-27T15:14:03.898000Z, 1533.60 2012-04-27T15:14:03.992000Z, 1533.60 2012-04-27T15:14:04.086000Z, 1533.60 2012-04-27T15:14:04.195000Z, 1533.60 2012-04-27T15:14:04.289000Z, 1533.60 2012-04-27T15:14:04.383000Z, 1533.60 2012-04-27T15:14:04.492000Z, 1533.60 2012-04-27T15:14:04.586000Z, 1533.60 2012-04-27T15:14:04.695000Z, 1533.60 2012-04-27T15:14:04.789000Z, 1533.60 2012-04-27T15:14:04.898000Z, 1533.60 2012-04-27T15:14:04.992000Z, 1533.59 2012-04-27T15:14:05.086000Z, 1533.59 2012-04-27T15:14:05.195000Z, 1533.60 2012-04-27T15:14:05.289000Z, 1533.60 2012-04-27T15:14:05.398000Z, 1533.61 2012-04-27T15:14:05.492000Z, 1533.62 2012-04-27T15:14:05.586000Z, 1533.62 2012-04-27T15:14:05.695000Z, 1533.63 2012-04-27T15:14:05.789000Z, 1533.64 2012-04-27T15:14:05.898000Z, 1533.64 2012-04-27T15:14:05.992000Z, 1533.64 2012-04-27T15:14:06.086000Z, 1533.65 2012-04-27T15:14:06.195000Z, 1533.65 2012-04-27T15:14:06.289000Z, 1533.66 2012-04-27T15:14:06.398000Z, 1533.66 2012-04-27T15:14:06.492000Z, 1533.66 2012-04-27T15:14:06.586000Z, 1533.66 2012-04-27T15:14:06.695000Z, 1533.66 2012-04-27T15:14:06.789000Z, 1533.67 2012-04-27T15:14:06.898000Z, 1533.67 2012-04-27T15:14:06.992000Z, 1533.67 2012-04-27T15:14:07.086000Z, 1533.67 2012-04-27T15:14:07.195000Z, 1533.67 2012-04-27T15:14:07.289000Z, 1533.67 2012-04-27T15:14:07.383000Z, 1533.67 2012-04-27T15:14:07.492000Z, 1533.67 2012-04-27T15:14:07.586000Z, 1533.67 2012-04-27T15:14:07.695000Z, 1533.66 2012-04-27T15:14:07.789000Z, 1533.66 2012-04-27T15:14:07.883000Z, 1533.65 2012-04-27T15:14:07.992000Z, 1533.64 2012-04-27T15:14:08.086000Z, 1533.64 2012-04-27T15:14:08.195000Z, 1533.63 2012-04-27T15:14:08.289000Z, 1533.63 2012-04-27T15:14:08.383000Z, 1533.62 2012-04-27T15:14:08.492000Z, 1533.62 2012-04-27T15:14:08.586000Z, 1533.62 2012-04-27T15:14:08.695000Z, 1533.61 2012-04-27T15:14:08.789000Z, 1533.61 2012-04-27T15:14:08.883000Z, 1533.61 2012-04-27T15:14:08.992000Z, 1533.61 2012-04-27T15:14:09.086000Z, 1533.60 2012-04-27T15:14:09.195000Z, 1533.60 2012-04-27T15:14:09.289000Z, 1533.60 2012-04-27T15:14:09.383000Z, 1533.60 2012-04-27T15:14:09.492000Z, 1533.60 2012-04-27T15:14:09.586000Z, 1533.60 2012-04-27T15:14:09.695000Z, 1533.60 2012-04-27T15:14:09.789000Z, 1533.60 2012-04-27T15:14:09.883000Z, 1533.60 2012-04-27T15:14:09.992000Z, 1533.60 2012-04-27T15:14:10.086000Z, 1533.60 2012-04-27T15:14:10.195000Z, 1533.60 2012-04-27T15:14:10.289000Z, 1533.60 2012-04-27T15:14:10.383000Z, 1533.60 2012-04-27T15:14:10.492000Z, 1533.60 2012-04-27T15:14:10.586000Z, 1533.60 2012-04-27T15:14:10.680000Z, 1533.60 2012-04-27T15:14:10.789000Z, 1533.61 2012-04-27T15:14:10.883000Z, 1533.62 2012-04-27T15:14:10.992000Z, 1533.63 2012-04-27T15:14:11.086000Z, 1533.63 2012-04-27T15:14:11.180000Z, 1533.64 2012-04-27T15:14:11.289000Z, 1533.64 2012-04-27T15:14:11.383000Z, 1533.65 2012-04-27T15:14:11.492000Z, 1533.65 2012-04-27T15:14:11.586000Z, 1533.66 2012-04-27T15:14:11.695000Z, 1533.66 2012-04-27T15:14:11.789000Z, 1533.66 2012-04-27T15:14:11.883000Z, 1533.67 2012-04-27T15:14:11.992000Z, 1533.67 2012-04-27T15:14:12.086000Z, 1533.67 2012-04-27T15:14:12.180000Z, 1533.67 2012-04-27T15:14:12.289000Z, 1533.67 2012-04-27T15:14:12.383000Z, 1533.68 2012-04-27T15:14:12.492000Z, 1533.68 2012-04-27T15:14:12.586000Z, 1533.68 2012-04-27T15:14:12.695000Z, 1533.68 2012-04-27T15:14:12.789000Z, 1533.68 2012-04-27T15:14:12.883000Z, 1533.68 2012-04-27T15:14:12.992000Z, 1533.67 2012-04-27T15:14:13.086000Z, 1533.67 2012-04-27T15:14:13.195000Z, 1533.67 2012-04-27T15:14:13.289000Z, 1533.67 2012-04-27T15:14:13.383000Z, 1533.66 2012-04-27T15:14:13.492000Z, 1533.65 2012-04-27T15:14:13.586000Z, 1533.64 2012-04-27T15:14:13.695000Z, 1533.64 2012-04-27T15:14:13.789000Z, 1533.63 2012-04-27T15:14:13.883000Z, 1533.63 2012-04-27T15:14:13.992000Z, 1533.63 2012-04-27T15:14:14.086000Z, 1533.62 2012-04-27T15:14:14.195000Z, 1533.62 2012-04-27T15:14:14.289000Z, 1533.62 2012-04-27T15:14:14.383000Z, 1533.62 2012-04-27T15:14:14.492000Z, 1533.61 2012-04-27T15:14:14.586000Z, 1533.61 2012-04-27T15:14:14.695000Z, 1533.61 2012-04-27T15:14:14.789000Z, 1533.61 2012-04-27T15:14:14.883000Z, 1533.61 2012-04-27T15:14:14.992000Z, 1533.61 2012-04-27T15:14:15.086000Z, 1533.60 2012-04-27T15:14:15.195000Z, 1533.60 2012-04-27T15:14:15.289000Z, 1533.60 2012-04-27T15:14:15.383000Z, 1533.60 2012-04-27T15:14:15.492000Z, 1533.60 2012-04-27T15:14:15.586000Z, 1533.60 2012-04-27T15:14:15.695000Z, 1533.60 2012-04-27T15:14:15.789000Z, 1533.60 2012-04-27T15:14:15.883000Z, 1533.60 2012-04-27T15:14:15.992000Z, 1533.60 2012-04-27T15:14:16.086000Z, 1533.60 2012-04-27T15:14:16.195000Z, 1533.60 2012-04-27T15:14:16.289000Z, 1533.60 2012-04-27T15:14:16.383000Z, 1533.61 2012-04-27T15:14:16.492000Z, 1533.61 2012-04-27T15:14:16.586000Z, 1533.62 2012-04-27T15:14:16.695000Z, 1533.63 2012-04-27T15:14:16.789000Z, 1533.63 2012-04-27T15:14:16.883000Z, 1533.64 2012-04-27T15:14:16.992000Z, 1533.65 2012-04-27T15:14:17.086000Z, 1533.65 2012-04-27T15:14:17.195000Z, 1533.65 2012-04-27T15:14:17.289000Z, 1533.66 2012-04-27T15:14:17.383000Z, 1533.66 2012-04-27T15:14:17.492000Z, 1533.66 2012-04-27T15:14:17.586000Z, 1533.67 2012-04-27T15:14:17.695000Z, 1533.67 2012-04-27T15:14:17.789000Z, 1533.67 2012-04-27T15:14:17.899000Z, 1533.67 2012-04-27T15:14:17.992000Z, 1533.67 2012-04-27T15:14:18.086000Z, 1533.68 2012-04-27T15:14:18.195000Z, 1533.68 2012-04-27T15:14:18.289000Z, 1533.68 2012-04-27T15:14:18.383000Z, 1533.68 2012-04-27T15:14:18.492000Z, 1533.68 2012-04-27T15:14:18.586000Z, 1533.68 2012-04-27T15:14:18.695000Z, 1533.68 2012-04-27T15:14:18.789000Z, 1533.68 2012-04-27T15:14:18.899000Z, 1533.68 2012-04-27T15:14:18.992000Z, 1533.68 2012-04-27T15:14:19.086000Z, 1533.67 2012-04-27T15:14:19.195000Z, 1533.67 2012-04-27T15:14:19.289000Z, 1533.66 2012-04-27T15:14:19.383000Z, 1533.66 2012-04-27T15:14:19.492000Z, 1533.65 2012-04-27T15:14:19.586000Z, 1533.65 2012-04-27T15:14:19.695000Z, 1533.64 2012-04-27T15:14:19.789000Z, 1533.64 2012-04-27T15:14:19.883000Z, 1533.63 2012-04-27T15:14:19.992000Z, 1533.63 2012-04-27T15:14:20.086000Z, 1533.63 2012-04-27T15:14:20.195000Z, 1533.62 2012-04-27T15:14:20.289000Z, 1533.62 2012-04-27T15:14:20.383000Z, 1533.62 2012-04-27T15:14:20.492000Z, 1533.62 2012-04-27T15:14:20.586000Z, 1533.61 2012-04-27T15:14:20.695000Z, 1533.61 2012-04-27T15:14:20.789000Z, 1533.61 2012-04-27T15:14:20.883000Z, 1533.61 2012-04-27T15:14:20.992000Z, 1533.61 2012-04-27T15:14:21.086000Z, 1533.61 2012-04-27T15:14:21.195000Z, 1533.61 2012-04-27T15:14:21.289000Z, 1533.60 2012-04-27T15:14:21.383000Z, 1533.60 2012-04-27T15:14:21.492000Z, 1533.60 2012-04-27T15:14:21.586000Z, 1533.60 2012-04-27T15:14:21.696000Z, 1533.60 2012-04-27T15:14:21.789000Z, 1533.60 2012-04-27T15:14:21.899000Z, 1533.60 2012-04-27T15:14:21.992000Z, 1533.60 2012-04-27T15:14:22.086000Z, 1533.60 2012-04-27T15:14:22.196000Z, 1533.60 2012-04-27T15:14:22.305000Z, 1533.60 2012-04-27T15:14:22.383000Z, 1533.60 2012-04-27T15:14:22.492000Z, 1533.60 2012-04-27T15:14:22.586000Z, 1533.61 2012-04-27T15:14:22.696000Z, 1533.61 2012-04-27T15:14:22.789000Z, 1533.62 2012-04-27T15:14:22.899000Z, 1533.63 2012-04-27T15:14:22.992000Z, 1533.63 2012-04-27T15:14:23.086000Z, 1533.64 2012-04-27T15:14:23.196000Z, 1533.64 2012-04-27T15:14:23.289000Z, 1533.65 2012-04-27T15:14:23.383000Z, 1533.65 2012-04-27T15:14:23.492000Z, 1533.66 2012-04-27T15:14:23.586000Z, 1533.66 2012-04-27T15:14:23.696000Z, 1533.66 2012-04-27T15:14:23.789000Z, 1533.67 2012-04-27T15:14:23.883000Z, 1533.67 2012-04-27T15:14:23.992000Z, 1533.67 2012-04-27T15:14:24.086000Z, 1533.67 2012-04-27T15:14:24.196000Z, 1533.67 2012-04-27T15:14:24.289000Z, 1533.67 2012-04-27T15:14:24.399000Z, 1533.67 2012-04-27T15:14:24.492000Z, 1533.67 2012-04-27T15:14:24.586000Z, 1533.67 2012-04-27T15:14:24.696000Z, 1533.67 2012-04-27T15:14:24.789000Z, 1533.67 2012-04-27T15:14:24.899000Z, 1533.66 2012-04-27T15:14:24.992000Z, 1533.66 2012-04-27T15:14:25.086000Z, 1533.66 2012-04-27T15:14:25.196000Z, 1533.65 2012-04-27T15:14:25.289000Z, 1533.65 2012-04-27T15:14:25.383000Z, 1533.64 2012-04-27T15:14:25.492000Z, 1533.64 2012-04-27T15:14:25.586000Z, 1533.63 2012-04-27T15:14:25.696000Z, 1533.63 2012-04-27T15:14:25.789000Z, 1533.62 2012-04-27T15:14:25.883000Z, 1533.62 2012-04-27T15:14:25.992000Z, 1533.62 2012-04-27T15:14:26.086000Z, 1533.61 2012-04-27T15:14:26.196000Z, 1533.61 2012-04-27T15:14:26.289000Z, 1533.61 2012-04-27T15:14:26.399000Z, 1533.61 2012-04-27T15:14:26.492000Z, 1533.61 2012-04-27T15:14:26.586000Z, 1533.61 2012-04-27T15:14:26.696000Z, 1533.60 2012-04-27T15:14:26.789000Z, 1533.60 2012-04-27T15:14:26.899000Z, 1533.60 2012-04-27T15:14:26.992000Z, 1533.60 2012-04-27T15:14:27.086000Z, 1533.60 2012-04-27T15:14:27.196000Z, 1533.60 2012-04-27T15:14:27.289000Z, 1533.60 2012-04-27T15:14:27.383000Z, 1533.60 2012-04-27T15:14:27.492000Z, 1533.60 2012-04-27T15:14:27.586000Z, 1533.61 2012-04-27T15:14:27.696000Z, 1533.61 2012-04-27T15:14:27.789000Z, 1533.61 2012-04-27T15:14:27.899000Z, 1533.62 2012-04-27T15:14:27.992000Z, 1533.62 2012-04-27T15:14:28.086000Z, 1533.63 2012-04-27T15:14:28.196000Z, 1533.63 2012-04-27T15:14:28.289000Z, 1533.63 2012-04-27T15:14:28.399000Z, 1533.63 2012-04-27T15:14:28.492000Z, 1533.64 2012-04-27T15:14:28.586000Z, 1533.64 2012-04-27T15:14:28.696000Z, 1533.64 2012-04-27T15:14:28.789000Z, 1533.64 2012-04-27T15:14:28.899000Z, 1533.64 2012-04-27T15:14:28.992000Z, 1533.64 2012-04-27T15:14:29.086000Z, 1533.64 2012-04-27T15:14:29.196000Z, 1533.64 2012-04-27T15:14:29.289000Z, 1533.63 2012-04-27T15:14:29.399000Z, 1533.63 2012-04-27T15:14:29.492000Z, 1533.63 2012-04-27T15:14:29.586000Z, 1533.63 2012-04-27T15:14:29.696000Z, 1533.62 2012-04-27T15:14:29.789000Z, 1533.62 2012-04-27T15:14:29.883000Z, 1533.62 2012-04-27T15:14:29.992000Z, 1533.62 2012-04-27T15:14:30.086000Z, 1533.61 2012-04-27T15:14:30.196000Z, 1533.61 2012-04-27T15:14:30.289000Z, 1533.61 2012-04-27T15:14:30.383000Z, 1533.61 2012-04-27T15:14:30.492000Z, 1533.61 2012-04-27T15:14:30.586000Z, 1533.60 2012-04-27T15:14:30.696000Z, 1533.60 2012-04-27T15:14:30.789000Z, 1533.60 2012-04-27T15:14:30.883000Z, 1533.60 2012-04-27T15:14:30.992000Z, 1533.60 2012-04-27T15:14:31.086000Z, 1533.60 2012-04-27T15:14:31.196000Z, 1533.60 2012-04-27T15:14:31.289000Z, 1533.60 2012-04-27T15:14:31.383000Z, 1533.60 2012-04-27T15:14:31.493000Z, 1533.60 2012-04-27T15:14:31.586000Z, 1533.60 2012-04-27T15:14:31.696000Z, 1533.60 2012-04-27T15:14:31.789000Z, 1533.60 2012-04-27T15:14:31.883000Z, 1533.60 2012-04-27T15:14:31.993000Z, 1533.61 2012-04-27T15:14:32.086000Z, 1533.61 2012-04-27T15:14:32.180000Z, 1533.61 2012-04-27T15:14:32.289000Z, 1533.62 2012-04-27T15:14:32.383000Z, 1533.62 2012-04-27T15:14:32.493000Z, 1533.63 2012-04-27T15:14:32.586000Z, 1533.63 2012-04-27T15:14:32.696000Z, 1533.63 2012-04-27T15:14:32.789000Z, 1533.64 2012-04-27T15:14:32.883000Z, 1533.64 2012-04-27T15:14:32.993000Z, 1533.65 2012-04-27T15:14:33.086000Z, 1533.65 2012-04-27T15:14:33.196000Z, 1533.65 2012-04-27T15:14:33.289000Z, 1533.65 2012-04-27T15:14:33.383000Z, 1533.65 2012-04-27T15:14:33.493000Z, 1533.65 2012-04-27T15:14:33.586000Z, 1533.65 2012-04-27T15:14:33.696000Z, 1533.65 2012-04-27T15:14:33.789000Z, 1533.65 2012-04-27T15:14:33.883000Z, 1533.65 2012-04-27T15:14:33.993000Z, 1533.64 2012-04-27T15:14:34.086000Z, 1533.64 2012-04-27T15:14:34.196000Z, 1533.63 2012-04-27T15:14:34.289000Z, 1533.63 2012-04-27T15:14:34.383000Z, 1533.63 2012-04-27T15:14:34.493000Z, 1533.62 2012-04-27T15:14:34.586000Z, 1533.62 2012-04-27T15:14:34.696000Z, 1533.62 2012-04-27T15:14:34.789000Z, 1533.61 2012-04-27T15:14:34.883000Z, 1533.61 2012-04-27T15:14:34.993000Z, 1533.61 2012-04-27T15:14:35.086000Z, 1533.61 2012-04-27T15:14:35.196000Z, 1533.61 2012-04-27T15:14:35.289000Z, 1533.60 2012-04-27T15:14:35.383000Z, 1533.60 2012-04-27T15:14:35.493000Z, 1533.60 2012-04-27T15:14:35.586000Z, 1533.60 2012-04-27T15:14:35.696000Z, 1533.60 2012-04-27T15:14:35.789000Z, 1533.60 2012-04-27T15:14:35.883000Z, 1533.60 2012-04-27T15:14:35.993000Z, 1533.60 2012-04-27T15:14:36.086000Z, 1533.60 2012-04-27T15:14:36.196000Z, 1533.59 2012-04-27T15:14:36.289000Z, 1533.59 2012-04-27T15:14:36.383000Z, 1533.59 2012-04-27T15:14:36.493000Z, 1533.59 2012-04-27T15:14:36.586000Z, 1533.59 2012-04-27T15:14:36.696000Z, 1533.59 2012-04-27T15:14:36.789000Z, 1533.59 2012-04-27T15:14:36.883000Z, 1533.59 2012-04-27T15:14:36.993000Z, 1533.59 2012-04-27T15:14:37.086000Z, 1533.59 2012-04-27T15:14:37.196000Z, 1533.59 2012-04-27T15:14:37.289000Z, 1533.59 2012-04-27T15:14:37.383000Z, 1533.60 2012-04-27T15:14:37.493000Z, 1533.61 2012-04-27T15:14:37.586000Z, 1533.61 2012-04-27T15:14:37.696000Z, 1533.62 2012-04-27T15:14:37.789000Z, 1533.63 2012-04-27T15:14:37.883000Z, 1533.64 2012-04-27T15:14:37.993000Z, 1533.64 2012-04-27T15:14:38.086000Z, 1533.65 2012-04-27T15:14:38.196000Z, 1533.65 2012-04-27T15:14:38.305000Z, 1533.66 2012-04-27T15:14:38.383000Z, 1533.66 2012-04-27T15:14:38.493000Z, 1533.66 2012-04-27T15:14:38.586000Z, 1533.67 2012-04-27T15:14:38.696000Z, 1533.67 2012-04-27T15:14:38.789000Z, 1533.67 2012-04-27T15:14:38.883000Z, 1533.67 2012-04-27T15:14:38.993000Z, 1533.67 2012-04-27T15:14:39.086000Z, 1533.67 2012-04-27T15:14:39.196000Z, 1533.67 2012-04-27T15:14:39.289000Z, 1533.67 2012-04-27T15:14:39.383000Z, 1533.67 2012-04-27T15:14:39.493000Z, 1533.67 2012-04-27T15:14:39.586000Z, 1533.66 2012-04-27T15:14:39.696000Z, 1533.66 2012-04-27T15:14:39.789000Z, 1533.65 2012-04-27T15:14:39.883000Z, 1533.64 2012-04-27T15:14:39.993000Z, 1533.64 2012-04-27T15:14:40.086000Z, 1533.63 2012-04-27T15:14:40.196000Z, 1533.63 2012-04-27T15:14:40.289000Z, 1533.62 2012-04-27T15:14:40.383000Z, 1533.62 2012-04-27T15:14:40.493000Z, 1533.62 2012-04-27T15:14:40.586000Z, 1533.61 2012-04-27T15:14:40.696000Z, 1533.61 2012-04-27T15:14:40.789000Z, 1533.61 2012-04-27T15:14:40.883000Z, 1533.61 2012-04-27T15:14:40.993000Z, 1533.60 2012-04-27T15:14:41.086000Z, 1533.60 2012-04-27T15:14:41.196000Z, 1533.60 2012-04-27T15:14:41.290000Z, 1533.60 2012-04-27T15:14:41.399000Z, 1533.60 2012-04-27T15:14:41.493000Z, 1533.60 2012-04-27T15:14:41.586000Z, 1533.60 2012-04-27T15:14:41.696000Z, 1533.60 2012-04-27T15:14:41.790000Z, 1533.59 2012-04-27T15:14:41.883000Z, 1533.59 2012-04-27T15:14:41.993000Z, 1533.59 2012-04-27T15:14:42.086000Z, 1533.59 2012-04-27T15:14:42.196000Z, 1533.59 2012-04-27T15:14:42.290000Z, 1533.59 2012-04-27T15:14:42.383000Z, 1533.59 2012-04-27T15:14:42.493000Z, 1533.59 2012-04-27T15:14:42.586000Z, 1533.59 2012-04-27T15:14:42.696000Z, 1533.60 2012-04-27T15:14:42.790000Z, 1533.60 2012-04-27T15:14:42.883000Z, 1533.60 2012-04-27T15:14:42.993000Z, 1533.61 2012-04-27T15:14:43.086000Z, 1533.62 2012-04-27T15:14:43.196000Z, 1533.62 2012-04-27T15:14:43.290000Z, 1533.63 2012-04-27T15:14:43.383000Z, 1533.64 2012-04-27T15:14:43.493000Z, 1533.64 2012-04-27T15:14:43.586000Z, 1533.65 2012-04-27T15:14:43.696000Z, 1533.65 2012-04-27T15:14:43.790000Z, 1533.66 2012-04-27T15:14:43.899000Z, 1533.66 2012-04-27T15:14:43.993000Z, 1533.66 2012-04-27T15:14:44.086000Z, 1533.67 2012-04-27T15:14:44.196000Z, 1533.67 2012-04-27T15:14:44.305000Z, 1533.67 2012-04-27T15:14:44.383000Z, 1533.67 2012-04-27T15:14:44.493000Z, 1533.67 2012-04-27T15:14:44.586000Z, 1533.67 2012-04-27T15:14:44.696000Z, 1533.66 2012-04-27T15:14:44.790000Z, 1533.66 2012-04-27T15:14:44.883000Z, 1533.65 2012-04-27T15:14:44.993000Z, 1533.64 2012-04-27T15:14:45.086000Z, 1533.64 2012-04-27T15:14:45.196000Z, 1533.63 2012-04-27T15:14:45.290000Z, 1533.63 2012-04-27T15:14:45.383000Z, 1533.62 2012-04-27T15:14:45.493000Z, 1533.62 2012-04-27T15:14:45.586000Z, 1533.62 2012-04-27T15:14:45.696000Z, 1533.61 2012-04-27T15:14:45.790000Z, 1533.61 2012-04-27T15:14:45.883000Z, 1533.61 2012-04-27T15:14:45.993000Z, 1533.61 2012-04-27T15:14:46.086000Z, 1533.61 2012-04-27T15:14:46.196000Z, 1533.61 2012-04-27T15:14:46.290000Z, 1533.60 2012-04-27T15:14:46.383000Z, 1533.60 2012-04-27T15:14:46.493000Z, 1533.60 2012-04-27T15:14:46.586000Z, 1533.60 2012-04-27T15:14:46.680000Z, 1533.60 2012-04-27T15:14:46.790000Z, 1533.60 2012-04-27T15:14:46.883000Z, 1533.60 2012-04-27T15:14:46.993000Z, 1533.60 2012-04-27T15:14:47.086000Z, 1533.60 2012-04-27T15:14:47.196000Z, 1533.60 2012-04-27T15:14:47.290000Z, 1533.60 2012-04-27T15:14:47.399000Z, 1533.60 2012-04-27T15:14:47.493000Z, 1533.60 2012-04-27T15:14:47.586000Z, 1533.60 2012-04-27T15:14:47.696000Z, 1533.60 2012-04-27T15:14:47.790000Z, 1533.60 2012-04-27T15:14:47.883000Z, 1533.60 2012-04-27T15:14:47.993000Z, 1533.60 2012-04-27T15:14:48.086000Z, 1533.61 2012-04-27T15:14:48.196000Z, 1533.61 2012-04-27T15:14:48.290000Z, 1533.62 2012-04-27T15:14:48.399000Z, 1533.62 2012-04-27T15:14:48.493000Z, 1533.62 2012-04-27T15:14:48.586000Z, 1533.63 2012-04-27T15:14:48.696000Z, 1533.63 2012-04-27T15:14:48.790000Z, 1533.64 2012-04-27T15:14:48.883000Z, 1533.64 2012-04-27T15:14:48.993000Z, 1533.64 2012-04-27T15:14:49.086000Z, 1533.64 2012-04-27T15:14:49.196000Z, 1533.65 2012-04-27T15:14:49.290000Z, 1533.65 2012-04-27T15:14:49.399000Z, 1533.65 2012-04-27T15:14:49.493000Z, 1533.65 2012-04-27T15:14:49.586000Z, 1533.65 2012-04-27T15:14:49.696000Z, 1533.64 2012-04-27T15:14:49.790000Z, 1533.64 2012-04-27T15:14:49.883000Z, 1533.64 2012-04-27T15:14:49.993000Z, 1533.63 2012-04-27T15:14:50.086000Z, 1533.63 2012-04-27T15:14:50.196000Z, 1533.62 2012-04-27T15:14:50.290000Z, 1533.62 2012-04-27T15:14:50.383000Z, 1533.62 2012-04-27T15:14:50.493000Z, 1533.62 2012-04-27T15:14:50.586000Z, 1533.61 2012-04-27T15:14:50.696000Z, 1533.61 2012-04-27T15:14:50.790000Z, 1533.61 2012-04-27T15:14:50.899000Z, 1533.61 2012-04-27T15:14:50.993000Z, 1533.61 2012-04-27T15:14:51.087000Z, 1533.61 2012-04-27T15:14:51.196000Z, 1533.61 2012-04-27T15:14:51.290000Z, 1533.60 2012-04-27T15:14:51.383000Z, 1533.60 2012-04-27T15:14:51.493000Z, 1533.60 2012-04-27T15:14:51.587000Z, 1533.60 2012-04-27T15:14:51.696000Z, 1533.60 2012-04-27T15:14:51.790000Z, 1533.60 2012-04-27T15:14:51.899000Z, 1533.60 2012-04-27T15:14:51.993000Z, 1533.60 2012-04-27T15:14:52.087000Z, 1533.60 2012-04-27T15:14:52.196000Z, 1533.60 2012-04-27T15:14:52.290000Z, 1533.60 2012-04-27T15:14:52.383000Z, 1533.60 2012-04-27T15:14:52.493000Z, 1533.60 2012-04-27T15:14:52.587000Z, 1533.60 2012-04-27T15:14:52.696000Z, 1533.60 2012-04-27T15:14:52.790000Z, 1533.60 2012-04-27T15:14:52.883000Z, 1533.60 2012-04-27T15:14:52.993000Z, 1533.60 2012-04-27T15:14:53.087000Z, 1533.60 2012-04-27T15:14:53.196000Z, 1533.61 2012-04-27T15:14:53.290000Z, 1533.61 2012-04-27T15:14:53.383000Z, 1533.62 2012-04-27T15:14:53.477000Z, 1533.62 2012-04-27T15:14:53.587000Z, 1533.63 2012-04-27T15:14:53.696000Z, 1533.63 2012-04-27T15:14:53.790000Z, 1533.63 2012-04-27T15:14:53.883000Z, 1533.63 2012-04-27T15:14:53.993000Z, 1533.64 2012-04-27T15:14:54.087000Z, 1533.64 2012-04-27T15:14:54.180000Z, 1533.64 2012-04-27T15:14:54.290000Z, 1533.64 2012-04-27T15:14:54.383000Z, 1533.64 2012-04-27T15:14:54.493000Z, 1533.64 2012-04-27T15:14:54.587000Z, 1533.64 2012-04-27T15:14:54.680000Z, 1533.64 2012-04-27T15:14:54.790000Z, 1533.64 2012-04-27T15:14:54.883000Z, 1533.64 2012-04-27T15:14:54.993000Z, 1533.64 2012-04-27T15:14:55.087000Z, 1533.64 2012-04-27T15:14:55.196000Z, 1533.64 2012-04-27T15:14:55.290000Z, 1533.64 2012-04-27T15:14:55.383000Z, 1533.64 2012-04-27T15:14:55.493000Z, 1533.63 2012-04-27T15:14:55.587000Z, 1533.63 2012-04-27T15:14:55.696000Z, 1533.63 2012-04-27T15:14:55.790000Z, 1533.62 2012-04-27T15:14:55.883000Z, 1533.62 2012-04-27T15:14:55.993000Z, 1533.62 2012-04-27T15:14:56.087000Z, 1533.61 2012-04-27T15:14:56.180000Z, 1533.61 2012-04-27T15:14:56.290000Z, 1533.61 2012-04-27T15:14:56.383000Z, 1533.61 2012-04-27T15:14:56.493000Z, 1533.61 2012-04-27T15:14:56.587000Z, 1533.60 2012-04-27T15:14:56.696000Z, 1533.60 2012-04-27T15:14:56.790000Z, 1533.60 2012-04-27T15:14:56.883000Z, 1533.60 2012-04-27T15:14:56.993000Z, 1533.60 2012-04-27T15:14:57.087000Z, 1533.60 2012-04-27T15:14:57.196000Z, 1533.60 2012-04-27T15:14:57.290000Z, 1533.60 2012-04-27T15:14:57.383000Z, 1533.60 2012-04-27T15:14:57.493000Z, 1533.60 2012-04-27T15:14:57.587000Z, 1533.60 2012-04-27T15:14:57.696000Z, 1533.60 2012-04-27T15:14:57.790000Z, 1533.60 2012-04-27T15:14:57.883000Z, 1533.59 2012-04-27T15:14:57.993000Z, 1533.60 2012-04-27T15:14:58.087000Z, 1533.60 2012-04-27T15:14:58.180000Z, 1533.60 2012-04-27T15:14:58.290000Z, 1533.61 2012-04-27T15:14:58.383000Z, 1533.61 2012-04-27T15:14:58.493000Z, 1533.61 2012-04-27T15:14:58.587000Z, 1533.61 2012-04-27T15:14:58.680000Z, 1533.61 2012-04-27T15:14:58.790000Z, 1533.61 2012-04-27T15:14:58.883000Z, 1533.61 2012-04-27T15:14:58.993000Z, 1533.61 2012-04-27T15:14:59.087000Z, 1533.61 2012-04-27T15:14:59.196000Z, 1533.61 2012-04-27T15:14:59.290000Z, 1533.61 2012-04-27T15:14:59.383000Z, 1533.61 2012-04-27T15:14:59.493000Z, 1533.61 2012-04-27T15:14:59.587000Z, 1533.61 2012-04-27T15:14:59.696000Z, 1533.61 2012-04-27T15:14:59.790000Z, 1533.61 2012-04-27T15:14:59.883000Z, 1533.61 2012-04-27T15:14:59.993000Z, 1533.61 2012-04-27T15:15:00.087000Z, 1533.61 2012-04-27T15:15:00.196000Z, 1533.61 2012-04-27T15:15:00.290000Z, 1533.61 2012-04-27T15:15:00.383000Z, 1533.61 2012-04-27T15:15:00.493000Z, 1533.62 2012-04-27T15:15:00.587000Z, 1533.62 2012-04-27T15:15:00.696000Z, 1533.62 2012-04-27T15:15:00.790000Z, 1533.63 2012-04-27T15:15:00.884000Z, 1533.63 2012-04-27T15:15:00.993000Z, 1533.63 2012-04-27T15:15:01.087000Z, 1533.63 2012-04-27T15:15:01.180000Z, 1533.64 2012-04-27T15:15:01.290000Z, 1533.64 2012-04-27T15:15:01.384000Z, 1533.64 2012-04-27T15:15:01.493000Z, 1533.64 2012-04-27T15:15:01.587000Z, 1533.64 2012-04-27T15:15:01.696000Z, 1533.65 2012-04-27T15:15:01.790000Z, 1533.65 2012-04-27T15:15:01.884000Z, 1533.65 2012-04-27T15:15:01.993000Z, 1533.64 2012-04-27T15:15:02.087000Z, 1533.64 2012-04-27T15:15:02.180000Z, 1533.64 2012-04-27T15:15:02.290000Z, 1533.64 2012-04-27T15:15:02.384000Z, 1533.63 2012-04-27T15:15:02.493000Z, 1533.63 2012-04-27T15:15:02.587000Z, 1533.62 2012-04-27T15:15:02.696000Z, 1533.62 2012-04-27T15:15:02.790000Z, 1533.62 2012-04-27T15:15:02.884000Z, 1533.61 2012-04-27T15:15:02.993000Z, 1533.61 2012-04-27T15:15:03.087000Z, 1533.61 2012-04-27T15:15:03.196000Z, 1533.61 2012-04-27T15:15:03.290000Z, 1533.61 2012-04-27T15:15:03.384000Z, 1533.60 2012-04-27T15:15:03.493000Z, 1533.60 2012-04-27T15:15:03.587000Z, 1533.60 2012-04-27T15:15:03.696000Z, 1533.60 2012-04-27T15:15:03.790000Z, 1533.60 2012-04-27T15:15:03.884000Z, 1533.60 2012-04-27T15:15:03.993000Z, 1533.60 2012-04-27T15:15:04.087000Z, 1533.60 2012-04-27T15:15:04.196000Z, 1533.60 2012-04-27T15:15:04.290000Z, 1533.60 2012-04-27T15:15:04.384000Z, 1533.60 2012-04-27T15:15:04.493000Z, 1533.60 2012-04-27T15:15:04.587000Z, 1533.60 2012-04-27T15:15:04.696000Z, 1533.60 2012-04-27T15:15:04.790000Z, 1533.60 2012-04-27T15:15:04.884000Z, 1533.60 2012-04-27T15:15:04.993000Z, 1533.60 2012-04-27T15:15:05.087000Z, 1533.61 2012-04-27T15:15:05.196000Z, 1533.61 2012-04-27T15:15:05.290000Z, 1533.62 2012-04-27T15:15:05.384000Z, 1533.63 2012-04-27T15:15:05.493000Z, 1533.63 2012-04-27T15:15:05.587000Z, 1533.64 2012-04-27T15:15:05.696000Z, 1533.64 2012-04-27T15:15:05.790000Z, 1533.64 2012-04-27T15:15:05.884000Z, 1533.65 2012-04-27T15:15:05.993000Z, 1533.65 2012-04-27T15:15:06.087000Z, 1533.65 2012-04-27T15:15:06.196000Z, 1533.65 2012-04-27T15:15:06.290000Z, 1533.65 2012-04-27T15:15:06.399000Z, 1533.65 2012-04-27T15:15:06.493000Z, 1533.65 2012-04-27T15:15:06.587000Z, 1533.65 2012-04-27T15:15:06.696000Z, 1533.65 2012-04-27T15:15:06.790000Z, 1533.65 2012-04-27T15:15:06.884000Z, 1533.64 2012-04-27T15:15:06.993000Z, 1533.64 2012-04-27T15:15:07.087000Z, 1533.64 2012-04-27T15:15:07.196000Z, 1533.63 2012-04-27T15:15:07.290000Z, 1533.63 2012-04-27T15:15:07.399000Z, 1533.63 2012-04-27T15:15:07.493000Z, 1533.62 2012-04-27T15:15:07.587000Z, 1533.62 2012-04-27T15:15:07.696000Z, 1533.62 2012-04-27T15:15:07.790000Z, 1533.61 2012-04-27T15:15:07.884000Z, 1533.61 2012-04-27T15:15:07.993000Z, 1533.61 2012-04-27T15:15:08.087000Z, 1533.61 2012-04-27T15:15:08.196000Z, 1533.61 2012-04-27T15:15:08.290000Z, 1533.61 2012-04-27T15:15:08.399000Z, 1533.61 2012-04-27T15:15:08.493000Z, 1533.60 2012-04-27T15:15:08.587000Z, 1533.60 2012-04-27T15:15:08.696000Z, 1533.60 2012-04-27T15:15:08.790000Z, 1533.60 2012-04-27T15:15:08.884000Z, 1533.60 2012-04-27T15:15:08.993000Z, 1533.60 2012-04-27T15:15:09.087000Z, 1533.60 2012-04-27T15:15:09.196000Z, 1533.60 2012-04-27T15:15:09.290000Z, 1533.60 2012-04-27T15:15:09.384000Z, 1533.60 2012-04-27T15:15:09.493000Z, 1533.60 2012-04-27T15:15:09.587000Z, 1533.60 2012-04-27T15:15:09.696000Z, 1533.60 2012-04-27T15:15:09.790000Z, 1533.60 2012-04-27T15:15:09.884000Z, 1533.60 2012-04-27T15:15:09.993000Z, 1533.61 2012-04-27T15:15:10.087000Z, 1533.61 2012-04-27T15:15:10.196000Z, 1533.62 2012-04-27T15:15:10.290000Z, 1533.62 2012-04-27T15:15:10.384000Z, 1533.62 2012-04-27T15:15:10.493000Z, 1533.62 2012-04-27T15:15:10.587000Z, 1533.62 2012-04-27T15:15:10.696000Z, 1533.62 2012-04-27T15:15:10.790000Z, 1533.62 2012-04-27T15:15:10.899000Z, 1533.62 2012-04-27T15:15:10.993000Z, 1533.63 2012-04-27T15:15:11.087000Z, 1533.63 2012-04-27T15:15:11.196000Z, 1533.62 2012-04-27T15:15:11.290000Z, 1533.62 2012-04-27T15:15:11.384000Z, 1533.62 2012-04-27T15:15:11.493000Z, 1533.62 2012-04-27T15:15:11.587000Z, 1533.62 2012-04-27T15:15:11.696000Z, 1533.62 2012-04-27T15:15:11.790000Z, 1533.61 2012-04-27T15:15:11.884000Z, 1533.61 2012-04-27T15:15:11.993000Z, 1533.61 2012-04-27T15:15:12.087000Z, 1533.61 2012-04-27T15:15:12.196000Z, 1533.61 2012-04-27T15:15:12.290000Z, 1533.61 2012-04-27T15:15:12.399000Z, 1533.61 2012-04-27T15:15:12.493000Z, 1533.60 2012-04-27T15:15:12.587000Z, 1533.60 2012-04-27T15:15:12.696000Z, 1533.60 2012-04-27T15:15:12.790000Z, 1533.60 2012-04-27T15:15:12.884000Z, 1533.60 2012-04-27T15:15:12.993000Z, 1533.60 2012-04-27T15:15:13.087000Z, 1533.60 2012-04-27T15:15:13.196000Z, 1533.60 2012-04-27T15:15:13.290000Z, 1533.60 2012-04-27T15:15:13.384000Z, 1533.60 2012-04-27T15:15:13.493000Z, 1533.61 2012-04-27T15:15:13.587000Z, 1533.61 2012-04-27T15:15:13.696000Z, 1533.62 2012-04-27T15:15:13.790000Z, 1533.63 2012-04-27T15:15:13.899000Z, 1533.63 2012-04-27T15:15:13.993000Z, 1533.64 2012-04-27T15:15:14.087000Z, 1533.64 2012-04-27T15:15:14.196000Z, 1533.64 2012-04-27T15:15:14.290000Z, 1533.64 2012-04-27T15:15:14.384000Z, 1533.65 2012-04-27T15:15:14.493000Z, 1533.65 2012-04-27T15:15:14.587000Z, 1533.65 2012-04-27T15:15:14.696000Z, 1533.65 2012-04-27T15:15:14.790000Z, 1533.65 2012-04-27T15:15:14.884000Z, 1533.65 2012-04-27T15:15:14.993000Z, 1533.65 2012-04-27T15:15:15.087000Z, 1533.64 2012-04-27T15:15:15.196000Z, 1533.64 2012-04-27T15:15:15.290000Z, 1533.64 2012-04-27T15:15:15.384000Z, 1533.63 2012-04-27T15:15:15.493000Z, 1533.63 2012-04-27T15:15:15.587000Z, 1533.63 2012-04-27T15:15:15.696000Z, 1533.62 2012-04-27T15:15:15.790000Z, 1533.62 2012-04-27T15:15:15.884000Z, 1533.62 2012-04-27T15:15:15.993000Z, 1533.61 2012-04-27T15:15:16.087000Z, 1533.61 2012-04-27T15:15:16.196000Z, 1533.61 2012-04-27T15:15:16.290000Z, 1533.61 2012-04-27T15:15:16.384000Z, 1533.61 2012-04-27T15:15:16.493000Z, 1533.61 2012-04-27T15:15:16.587000Z, 1533.61 2012-04-27T15:15:16.696000Z, 1533.60 2012-04-27T15:15:16.790000Z, 1533.60 2012-04-27T15:15:16.884000Z, 1533.60 2012-04-27T15:15:16.993000Z, 1533.60 2012-04-27T15:15:17.087000Z, 1533.60 2012-04-27T15:15:17.196000Z, 1533.60 2012-04-27T15:15:17.290000Z, 1533.60 2012-04-27T15:15:17.384000Z, 1533.60 2012-04-27T15:15:17.493000Z, 1533.60 2012-04-27T15:15:17.587000Z, 1533.60 2012-04-27T15:15:17.696000Z, 1533.60 2012-04-27T15:15:17.790000Z, 1533.60 2012-04-27T15:15:17.884000Z, 1533.60 2012-04-27T15:15:17.993000Z, 1533.60 2012-04-27T15:15:18.087000Z, 1533.61 2012-04-27T15:15:18.196000Z, 1533.61 2012-04-27T15:15:18.290000Z, 1533.62 2012-04-27T15:15:18.384000Z, 1533.62 2012-04-27T15:15:18.493000Z, 1533.63 2012-04-27T15:15:18.587000Z, 1533.63 2012-04-27T15:15:18.696000Z, 1533.63 2012-04-27T15:15:18.790000Z, 1533.63 2012-04-27T15:15:18.884000Z, 1533.64 2012-04-27T15:15:18.993000Z, 1533.64 2012-04-27T15:15:19.087000Z, 1533.64 2012-04-27T15:15:19.181000Z, 1533.64 2012-04-27T15:15:19.290000Z, 1533.64 2012-04-27T15:15:19.384000Z, 1533.64 2012-04-27T15:15:19.493000Z, 1533.64 2012-04-27T15:15:19.587000Z, 1533.64 2012-04-27T15:15:19.696000Z, 1533.64 2012-04-27T15:15:19.790000Z, 1533.64 2012-04-27T15:15:19.884000Z, 1533.64 2012-04-27T15:15:19.993000Z, 1533.63 2012-04-27T15:15:20.087000Z, 1533.63 2012-04-27T15:15:20.181000Z, 1533.63 2012-04-27T15:15:20.290000Z, 1533.63 2012-04-27T15:15:20.384000Z, 1533.62 2012-04-27T15:15:20.493000Z, 1533.62 2012-04-27T15:15:20.587000Z, 1533.62 2012-04-27T15:15:20.696000Z, 1533.62 2012-04-27T15:15:20.790000Z, 1533.61 2012-04-27T15:15:20.884000Z, 1533.61 2012-04-27T15:15:20.993000Z, 1533.61 2012-04-27T15:15:21.087000Z, 1533.61 2012-04-27T15:15:21.196000Z, 1533.61 2012-04-27T15:15:21.290000Z, 1533.60 2012-04-27T15:15:21.384000Z, 1533.60 2012-04-27T15:15:21.493000Z, 1533.60 2012-04-27T15:15:21.587000Z, 1533.60 2012-04-27T15:15:21.696000Z, 1533.60 2012-04-27T15:15:21.790000Z, 1533.60 2012-04-27T15:15:21.884000Z, 1533.60 2012-04-27T15:15:21.993000Z, 1533.60 2012-04-27T15:15:22.087000Z, 1533.60 2012-04-27T15:15:22.196000Z, 1533.60 2012-04-27T15:15:22.290000Z, 1533.60 2012-04-27T15:15:22.384000Z, 1533.60 2012-04-27T15:15:22.493000Z, 1533.60 2012-04-27T15:15:22.587000Z, 1533.60 2012-04-27T15:15:22.696000Z, 1533.60 2012-04-27T15:15:22.790000Z, 1533.60 2012-04-27T15:15:22.884000Z, 1533.60 2012-04-27T15:15:22.993000Z, 1533.59 2012-04-27T15:15:23.087000Z, 1533.59 2012-04-27T15:15:23.196000Z, 1533.59 2012-04-27T15:15:23.290000Z, 1533.59 2012-04-27T15:15:23.384000Z, 1533.60 2012-04-27T15:15:23.478000Z, 1533.60 2012-04-27T15:15:23.587000Z, 1533.60 2012-04-27T15:15:23.696000Z, 1533.60 2012-04-27T15:15:23.790000Z, 1533.61 2012-04-27T15:15:23.884000Z, 1533.61 2012-04-27T15:15:23.993000Z, 1533.61 2012-04-27T15:15:24.087000Z, 1533.61 2012-04-27T15:15:24.196000Z, 1533.62 2012-04-27T15:15:24.290000Z, 1533.62 2012-04-27T15:15:24.384000Z, 1533.62 2012-04-27T15:15:24.493000Z, 1533.62 2012-04-27T15:15:24.587000Z, 1533.62 2012-04-27T15:15:24.696000Z, 1533.63 2012-04-27T15:15:24.790000Z, 1533.63 2012-04-27T15:15:24.884000Z, 1533.63 2012-04-27T15:15:24.993000Z, 1533.63 2012-04-27T15:15:25.087000Z, 1533.64 2012-04-27T15:15:25.196000Z, 1533.64 2012-04-27T15:15:25.290000Z, 1533.64 2012-04-27T15:15:25.384000Z, 1533.64 2012-04-27T15:15:25.493000Z, 1533.64 2012-04-27T15:15:25.587000Z, 1533.65 2012-04-27T15:15:25.696000Z, 1533.65 2012-04-27T15:15:25.790000Z, 1533.65 2012-04-27T15:15:25.884000Z, 1533.65 2012-04-27T15:15:25.993000Z, 1533.65 2012-04-27T15:15:26.087000Z, 1533.65 2012-04-27T15:15:26.196000Z, 1533.66 2012-04-27T15:15:26.290000Z, 1533.66 2012-04-27T15:15:26.384000Z, 1533.66 2012-04-27T15:15:26.493000Z, 1533.66 2012-04-27T15:15:26.587000Z, 1533.66 2012-04-27T15:15:26.696000Z, 1533.66 2012-04-27T15:15:26.790000Z, 1533.66 2012-04-27T15:15:26.884000Z, 1533.66 2012-04-27T15:15:26.993000Z, 1533.65 2012-04-27T15:15:27.087000Z, 1533.65 2012-04-27T15:15:27.196000Z, 1533.64 2012-04-27T15:15:27.290000Z, 1533.64 2012-04-27T15:15:27.384000Z, 1533.63 2012-04-27T15:15:27.493000Z, 1533.63 2012-04-27T15:15:27.587000Z, 1533.63 2012-04-27T15:15:27.696000Z, 1533.62 2012-04-27T15:15:27.790000Z, 1533.62 2012-04-27T15:15:27.884000Z, 1533.62 2012-04-27T15:15:27.993000Z, 1533.62 2012-04-27T15:15:28.087000Z, 1533.61 2012-04-27T15:15:28.196000Z, 1533.61 2012-04-27T15:15:28.290000Z, 1533.61 2012-04-27T15:15:28.384000Z, 1533.61 2012-04-27T15:15:28.493000Z, 1533.61 2012-04-27T15:15:28.587000Z, 1533.61 2012-04-27T15:15:28.696000Z, 1533.61 2012-04-27T15:15:28.790000Z, 1533.61 2012-04-27T15:15:28.884000Z, 1533.61 2012-04-27T15:15:28.993000Z, 1533.60 2012-04-27T15:15:29.087000Z, 1533.60 2012-04-27T15:15:29.196000Z, 1533.60 2012-04-27T15:15:29.290000Z, 1533.60 2012-04-27T15:15:29.384000Z, 1533.60 2012-04-27T15:15:29.493000Z, 1533.60 2012-04-27T15:15:29.587000Z, 1533.60 2012-04-27T15:15:29.696000Z, 1533.60 2012-04-27T15:15:29.790000Z, 1533.61 2012-04-27T15:15:29.884000Z, 1533.61 2012-04-27T15:15:29.993000Z, 1533.62 2012-04-27T15:15:30.087000Z, 1533.62 2012-04-27T15:15:30.196000Z, 1533.63 2012-04-27T15:15:30.290000Z, 1533.64 2012-04-27T15:15:30.384000Z, 1533.64 2012-04-27T15:15:30.493000Z, 1533.64 2012-04-27T15:15:30.587000Z, 1533.65 2012-04-27T15:15:30.696000Z, 1533.65 2012-04-27T15:15:30.790000Z, 1533.65 2012-04-27T15:15:30.884000Z, 1533.66 2012-04-27T15:15:30.993000Z, 1533.66 2012-04-27T15:15:31.087000Z, 1533.66 2012-04-27T15:15:31.196000Z, 1533.66 2012-04-27T15:15:31.290000Z, 1533.66 2012-04-27T15:15:31.384000Z, 1533.66 2012-04-27T15:15:31.493000Z, 1533.66 2012-04-27T15:15:31.587000Z, 1533.66 2012-04-27T15:15:31.696000Z, 1533.65 2012-04-27T15:15:31.790000Z, 1533.65 2012-04-27T15:15:31.884000Z, 1533.64 2012-04-27T15:15:31.993000Z, 1533.64 2012-04-27T15:15:32.087000Z, 1533.63 2012-04-27T15:15:32.196000Z, 1533.63 2012-04-27T15:15:32.290000Z, 1533.62 2012-04-27T15:15:32.384000Z, 1533.62 2012-04-27T15:15:32.493000Z, 1533.62 2012-04-27T15:15:32.587000Z, 1533.62 2012-04-27T15:15:32.696000Z, 1533.61 2012-04-27T15:15:32.790000Z, 1533.61 2012-04-27T15:15:32.884000Z, 1533.61 2012-04-27T15:15:32.993000Z, 1533.61 2012-04-27T15:15:33.087000Z, 1533.61 2012-04-27T15:15:33.196000Z, 1533.61 2012-04-27T15:15:33.290000Z, 1533.60 2012-04-27T15:15:33.384000Z, 1533.60 2012-04-27T15:15:33.493000Z, 1533.60 2012-04-27T15:15:33.587000Z, 1533.60 2012-04-27T15:15:33.696000Z, 1533.60 2012-04-27T15:15:33.790000Z, 1533.60 2012-04-27T15:15:33.884000Z, 1533.60 2012-04-27T15:15:33.993000Z, 1533.60 2012-04-27T15:15:34.087000Z, 1533.60 2012-04-27T15:15:34.196000Z, 1533.60 2012-04-27T15:15:34.290000Z, 1533.60 2012-04-27T15:15:34.384000Z, 1533.61 2012-04-27T15:15:34.493000Z, 1533.61 2012-04-27T15:15:34.587000Z, 1533.62 2012-04-27T15:15:34.696000Z, 1533.62 2012-04-27T15:15:34.790000Z, 1533.63 2012-04-27T15:15:34.884000Z, 1533.63 2012-04-27T15:15:34.993000Z, 1533.63 2012-04-27T15:15:35.087000Z, 1533.64 2012-04-27T15:15:35.196000Z, 1533.64 2012-04-27T15:15:35.290000Z, 1533.64 2012-04-27T15:15:35.384000Z, 1533.64 2012-04-27T15:15:35.493000Z, 1533.64 2012-04-27T15:15:35.587000Z, 1533.64 2012-04-27T15:15:35.696000Z, 1533.64 2012-04-27T15:15:35.790000Z, 1533.63 2012-04-27T15:15:35.884000Z, 1533.63 2012-04-27T15:15:35.993000Z, 1533.63 2012-04-27T15:15:36.087000Z, 1533.63 2012-04-27T15:15:36.196000Z, 1533.63 2012-04-27T15:15:36.290000Z, 1533.62 2012-04-27T15:15:36.400000Z, 1533.62 2012-04-27T15:15:36.493000Z, 1533.62 2012-04-27T15:15:36.587000Z, 1533.61 2012-04-27T15:15:36.696000Z, 1533.61 2012-04-27T15:15:36.790000Z, 1533.61 2012-04-27T15:15:36.884000Z, 1533.61 2012-04-27T15:15:36.993000Z, 1533.60 2012-04-27T15:15:37.087000Z, 1533.60 2012-04-27T15:15:37.196000Z, 1533.60 2012-04-27T15:15:37.290000Z, 1533.60 2012-04-27T15:15:37.384000Z, 1533.60 2012-04-27T15:15:37.493000Z, 1533.60 2012-04-27T15:15:37.587000Z, 1533.60 2012-04-27T15:15:37.696000Z, 1533.60 2012-04-27T15:15:37.790000Z, 1533.60 2012-04-27T15:15:37.884000Z, 1533.60 2012-04-27T15:15:37.993000Z, 1533.60 2012-04-27T15:15:38.087000Z, 1533.60 2012-04-27T15:15:38.196000Z, 1533.61 2012-04-27T15:15:38.290000Z, 1533.61 2012-04-27T15:15:38.384000Z, 1533.62 2012-04-27T15:15:38.493000Z, 1533.62 2012-04-27T15:15:38.587000Z, 1533.63 2012-04-27T15:15:38.696000Z, 1533.63 2012-04-27T15:15:38.790000Z, 1533.63 2012-04-27T15:15:38.884000Z, 1533.64 2012-04-27T15:15:38.993000Z, 1533.64 2012-04-27T15:15:39.087000Z, 1533.64 2012-04-27T15:15:39.196000Z, 1533.64 2012-04-27T15:15:39.290000Z, 1533.64 2012-04-27T15:15:39.384000Z, 1533.64 2012-04-27T15:15:39.493000Z, 1533.64 2012-04-27T15:15:39.587000Z, 1533.64 2012-04-27T15:15:39.697000Z, 1533.64 2012-04-27T15:15:39.790000Z, 1533.64 2012-04-27T15:15:39.884000Z, 1533.64 2012-04-27T15:15:39.993000Z, 1533.64 2012-04-27T15:15:40.087000Z, 1533.64 2012-04-27T15:15:40.197000Z, 1533.63 2012-04-27T15:15:40.290000Z, 1533.63 2012-04-27T15:15:40.384000Z, 1533.62 2012-04-27T15:15:40.493000Z, 1533.62 2012-04-27T15:15:40.587000Z, 1533.62 2012-04-27T15:15:40.697000Z, 1533.62 2012-04-27T15:15:40.790000Z, 1533.61 2012-04-27T15:15:40.884000Z, 1533.61 2012-04-27T15:15:40.993000Z, 1533.61 2012-04-27T15:15:41.087000Z, 1533.61 2012-04-27T15:15:41.197000Z, 1533.61 2012-04-27T15:15:41.290000Z, 1533.61 2012-04-27T15:15:41.384000Z, 1533.61 2012-04-27T15:15:41.493000Z, 1533.60 2012-04-27T15:15:41.587000Z, 1533.60 2012-04-27T15:15:41.697000Z, 1533.60 2012-04-27T15:15:41.790000Z, 1533.60 2012-04-27T15:15:41.884000Z, 1533.60 2012-04-27T15:15:41.993000Z, 1533.60 2012-04-27T15:15:42.087000Z, 1533.60 2012-04-27T15:15:42.197000Z, 1533.60 2012-04-27T15:15:42.290000Z, 1533.60 2012-04-27T15:15:42.384000Z, 1533.60 2012-04-27T15:15:42.493000Z, 1533.60 2012-04-27T15:15:42.587000Z, 1533.60 2012-04-27T15:15:42.697000Z, 1533.61 2012-04-27T15:15:42.790000Z, 1533.61 2012-04-27T15:15:42.884000Z, 1533.61 2012-04-27T15:15:42.993000Z, 1533.62 2012-04-27T15:15:43.087000Z, 1533.62 2012-04-27T15:15:43.197000Z, 1533.62 2012-04-27T15:15:43.290000Z, 1533.63 2012-04-27T15:15:43.384000Z, 1533.63 2012-04-27T15:15:43.493000Z, 1533.63 2012-04-27T15:15:43.587000Z, 1533.64 2012-04-27T15:15:43.697000Z, 1533.64 2012-04-27T15:15:43.790000Z, 1533.64 2012-04-27T15:15:43.884000Z, 1533.64 2012-04-27T15:15:43.993000Z, 1533.64 2012-04-27T15:15:44.087000Z, 1533.64 2012-04-27T15:15:44.197000Z, 1533.64 2012-04-27T15:15:44.290000Z, 1533.64 2012-04-27T15:15:44.384000Z, 1533.64 2012-04-27T15:15:44.493000Z, 1533.64 2012-04-27T15:15:44.587000Z, 1533.64 2012-04-27T15:15:44.697000Z, 1533.64 2012-04-27T15:15:44.790000Z, 1533.63 2012-04-27T15:15:44.884000Z, 1533.63 2012-04-27T15:15:44.993000Z, 1533.63 2012-04-27T15:15:45.087000Z, 1533.62 2012-04-27T15:15:45.181000Z, 1533.62 2012-04-27T15:15:45.290000Z, 1533.62 2012-04-27T15:15:45.384000Z, 1533.62 2012-04-27T15:15:45.493000Z, 1533.61 2012-04-27T15:15:45.587000Z, 1533.61 2012-04-27T15:15:45.697000Z, 1533.61 2012-04-27T15:15:45.790000Z, 1533.61 2012-04-27T15:15:45.884000Z, 1533.61 2012-04-27T15:15:45.993000Z, 1533.61 2012-04-27T15:15:46.087000Z, 1533.61 2012-04-27T15:15:46.197000Z, 1533.60 2012-04-27T15:15:46.290000Z, 1533.60 2012-04-27T15:15:46.384000Z, 1533.60 2012-04-27T15:15:46.493000Z, 1533.60 2012-04-27T15:15:46.587000Z, 1533.60 2012-04-27T15:15:46.697000Z, 1533.60 2012-04-27T15:15:46.790000Z, 1533.60 2012-04-27T15:15:46.884000Z, 1533.60 2012-04-27T15:15:46.993000Z, 1533.60 2012-04-27T15:15:47.087000Z, 1533.60 2012-04-27T15:15:47.197000Z, 1533.61 2012-04-27T15:15:47.290000Z, 1533.61 2012-04-27T15:15:47.384000Z, 1533.62 2012-04-27T15:15:47.493000Z, 1533.62 2012-04-27T15:15:47.587000Z, 1533.62 2012-04-27T15:15:47.697000Z, 1533.62 2012-04-27T15:15:47.790000Z, 1533.63 2012-04-27T15:15:47.884000Z, 1533.63 2012-04-27T15:15:47.993000Z, 1533.63 2012-04-27T15:15:48.087000Z, 1533.63 2012-04-27T15:15:48.197000Z, 1533.63 2012-04-27T15:15:48.290000Z, 1533.63 2012-04-27T15:15:48.384000Z, 1533.63 2012-04-27T15:15:48.493000Z, 1533.63 2012-04-27T15:15:48.587000Z, 1533.63 2012-04-27T15:15:48.697000Z, 1533.63 2012-04-27T15:15:48.790000Z, 1533.63 2012-04-27T15:15:48.884000Z, 1533.63 2012-04-27T15:15:48.993000Z, 1533.63 2012-04-27T15:15:49.087000Z, 1533.63 2012-04-27T15:15:49.197000Z, 1533.63 2012-04-27T15:15:49.290000Z, 1533.63 2012-04-27T15:15:49.384000Z, 1533.63 2012-04-27T15:15:49.494000Z, 1533.63 2012-04-27T15:15:49.587000Z, 1533.62 2012-04-27T15:15:49.697000Z, 1533.62 2012-04-27T15:15:49.790000Z, 1533.62 2012-04-27T15:15:49.884000Z, 1533.62 2012-04-27T15:15:49.994000Z, 1533.62 2012-04-27T15:15:50.087000Z, 1533.61 2012-04-27T15:15:50.197000Z, 1533.61 2012-04-27T15:15:50.290000Z, 1533.61 2012-04-27T15:15:50.384000Z, 1533.61 2012-04-27T15:15:50.494000Z, 1533.61 2012-04-27T15:15:50.587000Z, 1533.61 2012-04-27T15:15:50.697000Z, 1533.61 2012-04-27T15:15:50.790000Z, 1533.61 2012-04-27T15:15:50.884000Z, 1533.60 2012-04-27T15:15:50.994000Z, 1533.60 2012-04-27T15:15:51.087000Z, 1533.60 2012-04-27T15:15:51.197000Z, 1533.60 2012-04-27T15:15:51.290000Z, 1533.60 2012-04-27T15:15:51.384000Z, 1533.60 2012-04-27T15:15:51.494000Z, 1533.60 2012-04-27T15:15:51.587000Z, 1533.60 2012-04-27T15:15:51.697000Z, 1533.60 2012-04-27T15:15:51.790000Z, 1533.60 2012-04-27T15:15:51.884000Z, 1533.60 2012-04-27T15:15:51.994000Z, 1533.60 2012-04-27T15:15:52.087000Z, 1533.60 2012-04-27T15:15:52.197000Z, 1533.60 2012-04-27T15:15:52.290000Z, 1533.60 2012-04-27T15:15:52.384000Z, 1533.60 2012-04-27T15:15:52.478000Z, 1533.60 2012-04-27T15:15:52.587000Z, 1533.60 2012-04-27T15:15:52.697000Z, 1533.60 2012-04-27T15:15:52.790000Z, 1533.60 2012-04-27T15:15:52.884000Z, 1533.60 2012-04-27T15:15:52.994000Z, 1533.60 2012-04-27T15:15:53.087000Z, 1533.60 2012-04-27T15:15:53.197000Z, 1533.60 2012-04-27T15:15:53.290000Z, 1533.60 2012-04-27T15:15:53.384000Z, 1533.60 2012-04-27T15:15:53.494000Z, 1533.60 2012-04-27T15:15:53.587000Z, 1533.60 2012-04-27T15:15:53.697000Z, 1533.60 2012-04-27T15:15:53.790000Z, 1533.60 2012-04-27T15:15:53.884000Z, 1533.60 2012-04-27T15:15:53.994000Z, 1533.60 2012-04-27T15:15:54.087000Z, 1533.60 2012-04-27T15:15:54.197000Z, 1533.60 2012-04-27T15:15:54.290000Z, 1533.60 2012-04-27T15:15:54.384000Z, 1533.60 2012-04-27T15:15:54.494000Z, 1533.61 2012-04-27T15:15:54.587000Z, 1533.61 2012-04-27T15:15:54.697000Z, 1533.62 2012-04-27T15:15:54.790000Z, 1533.62 2012-04-27T15:15:54.884000Z, 1533.62 2012-04-27T15:15:54.994000Z, 1533.62 2012-04-27T15:15:55.087000Z, 1533.63 2012-04-27T15:15:55.197000Z, 1533.63 2012-04-27T15:15:55.290000Z, 1533.63 2012-04-27T15:15:55.384000Z, 1533.64 2012-04-27T15:15:55.494000Z, 1533.64 2012-04-27T15:15:55.587000Z, 1533.64 2012-04-27T15:15:55.697000Z, 1533.64 2012-04-27T15:15:55.790000Z, 1533.64 2012-04-27T15:15:55.884000Z, 1533.64 2012-04-27T15:15:55.994000Z, 1533.64 2012-04-27T15:15:56.087000Z, 1533.64 2012-04-27T15:15:56.197000Z, 1533.63 2012-04-27T15:15:56.290000Z, 1533.63 2012-04-27T15:15:56.384000Z, 1533.63 2012-04-27T15:15:56.494000Z, 1533.62 2012-04-27T15:15:56.587000Z, 1533.62 2012-04-27T15:15:56.697000Z, 1533.62 2012-04-27T15:15:56.790000Z, 1533.61 2012-04-27T15:15:56.884000Z, 1533.61 2012-04-27T15:15:56.994000Z, 1533.61 2012-04-27T15:15:57.087000Z, 1533.61 2012-04-27T15:15:57.197000Z, 1533.61 2012-04-27T15:15:57.290000Z, 1533.61 2012-04-27T15:15:57.384000Z, 1533.60 2012-04-27T15:15:57.494000Z, 1533.60 2012-04-27T15:15:57.587000Z, 1533.60 2012-04-27T15:15:57.697000Z, 1533.60 2012-04-27T15:15:57.790000Z, 1533.60 2012-04-27T15:15:57.884000Z, 1533.60 2012-04-27T15:15:57.994000Z, 1533.60 2012-04-27T15:15:58.087000Z, 1533.60 2012-04-27T15:15:58.197000Z, 1533.60 2012-04-27T15:15:58.290000Z, 1533.60 2012-04-27T15:15:58.384000Z, 1533.60 2012-04-27T15:15:58.494000Z, 1533.60 2012-04-27T15:15:58.587000Z, 1533.60 2012-04-27T15:15:58.697000Z, 1533.60 2012-04-27T15:15:58.790000Z, 1533.60 2012-04-27T15:15:58.884000Z, 1533.60 2012-04-27T15:15:58.994000Z, 1533.61 2012-04-27T15:15:59.087000Z, 1533.61 2012-04-27T15:15:59.197000Z, 1533.62 2012-04-27T15:15:59.291000Z, 1533.62 2012-04-27T15:15:59.384000Z, 1533.63 2012-04-27T15:15:59.494000Z, 1533.63 2012-04-27T15:15:59.587000Z, 1533.64 2012-04-27T15:15:59.697000Z, 1533.64 2012-04-27T15:15:59.791000Z, 1533.64 2012-04-27T15:15:59.884000Z, 1533.64 2012-04-27T15:15:59.994000Z, 1533.64 2012-04-27T15:16:00.087000Z, 1533.64 2012-04-27T15:16:00.197000Z, 1533.64 2012-04-27T15:16:00.291000Z, 1533.64 2012-04-27T15:16:00.384000Z, 1533.64 2012-04-27T15:16:00.494000Z, 1533.64 2012-04-27T15:16:00.587000Z, 1533.64 2012-04-27T15:16:00.697000Z, 1533.64 2012-04-27T15:16:00.791000Z, 1533.63 2012-04-27T15:16:00.884000Z, 1533.63 2012-04-27T15:16:00.994000Z, 1533.63 2012-04-27T15:16:01.087000Z, 1533.63 2012-04-27T15:16:01.181000Z, 1533.63 2012-04-27T15:16:01.291000Z, 1533.63 2012-04-27T15:16:01.384000Z, 1533.62 2012-04-27T15:16:01.494000Z, 1533.62 2012-04-27T15:16:01.587000Z, 1533.62 2012-04-27T15:16:01.681000Z, 1533.62 2012-04-27T15:16:01.791000Z, 1533.61 2012-04-27T15:16:01.884000Z, 1533.61 2012-04-27T15:16:01.994000Z, 1533.61 2012-04-27T15:16:02.087000Z, 1533.61 2012-04-27T15:16:02.181000Z, 1533.61 2012-04-27T15:16:02.291000Z, 1533.61 2012-04-27T15:16:02.384000Z, 1533.61 2012-04-27T15:16:02.494000Z, 1533.61 2012-04-27T15:16:02.587000Z, 1533.61 2012-04-27T15:16:02.697000Z, 1533.61 2012-04-27T15:16:02.791000Z, 1533.61 2012-04-27T15:16:02.884000Z, 1533.60 2012-04-27T15:16:02.994000Z, 1533.60 2012-04-27T15:16:03.087000Z, 1533.60 2012-04-27T15:16:03.197000Z, 1533.60 2012-04-27T15:16:03.291000Z, 1533.60 2012-04-27T15:16:03.384000Z, 1533.60 2012-04-27T15:16:03.494000Z, 1533.60 2012-04-27T15:16:03.587000Z, 1533.60 2012-04-27T15:16:03.697000Z, 1533.60 2012-04-27T15:16:03.791000Z, 1533.60 2012-04-27T15:16:03.884000Z, 1533.60 2012-04-27T15:16:03.994000Z, 1533.60 2012-04-27T15:16:04.087000Z, 1533.60 2012-04-27T15:16:04.181000Z, 1533.60 2012-04-27T15:16:04.291000Z, 1533.60 2012-04-27T15:16:04.384000Z, 1533.60 2012-04-27T15:16:04.478000Z, 1533.60 2012-04-27T15:16:04.587000Z, 1533.60 2012-04-27T15:16:04.697000Z, 1533.61 2012-04-27T15:16:04.791000Z, 1533.61 2012-04-27T15:16:04.884000Z, 1533.62 2012-04-27T15:16:04.994000Z, 1533.62 2012-04-27T15:16:05.087000Z, 1533.62 2012-04-27T15:16:05.197000Z, 1533.63 2012-04-27T15:16:05.291000Z, 1533.63 2012-04-27T15:16:05.384000Z, 1533.63 2012-04-27T15:16:05.494000Z, 1533.63 2012-04-27T15:16:05.587000Z, 1533.63 2012-04-27T15:16:05.681000Z, 1533.63 2012-04-27T15:16:05.791000Z, 1533.63 2012-04-27T15:16:05.884000Z, 1533.63 2012-04-27T15:16:05.994000Z, 1533.64 2012-04-27T15:16:06.087000Z, 1533.64 2012-04-27T15:16:06.197000Z, 1533.64 2012-04-27T15:16:06.291000Z, 1533.64 2012-04-27T15:16:06.384000Z, 1533.64 2012-04-27T15:16:06.494000Z, 1533.64 2012-04-27T15:16:06.587000Z, 1533.64 2012-04-27T15:16:06.697000Z, 1533.64 2012-04-27T15:16:06.791000Z, 1533.63 2012-04-27T15:16:06.884000Z, 1533.63 2012-04-27T15:16:06.994000Z, 1533.63 2012-04-27T15:16:07.087000Z, 1533.63 2012-04-27T15:16:07.197000Z, 1533.62 2012-04-27T15:16:07.291000Z, 1533.62 2012-04-27T15:16:07.384000Z, 1533.62 2012-04-27T15:16:07.494000Z, 1533.62 2012-04-27T15:16:07.587000Z, 1533.62 2012-04-27T15:16:07.697000Z, 1533.61 2012-04-27T15:16:07.791000Z, 1533.61 2012-04-27T15:16:07.884000Z, 1533.61 2012-04-27T15:16:07.994000Z, 1533.61 2012-04-27T15:16:08.087000Z, 1533.61 2012-04-27T15:16:08.197000Z, 1533.61 2012-04-27T15:16:08.291000Z, 1533.61 2012-04-27T15:16:08.384000Z, 1533.61 2012-04-27T15:16:08.494000Z, 1533.60 2012-04-27T15:16:08.587000Z, 1533.60 2012-04-27T15:16:08.697000Z, 1533.60 2012-04-27T15:16:08.791000Z, 1533.60 2012-04-27T15:16:08.884000Z, 1533.60 2012-04-27T15:16:08.994000Z, 1533.60 2012-04-27T15:16:09.088000Z, 1533.60 2012-04-27T15:16:09.197000Z, 1533.60 2012-04-27T15:16:09.291000Z, 1533.60 2012-04-27T15:16:09.384000Z, 1533.60 2012-04-27T15:16:09.494000Z, 1533.60 2012-04-27T15:16:09.588000Z, 1533.60 2012-04-27T15:16:09.697000Z, 1533.60 2012-04-27T15:16:09.791000Z, 1533.60 2012-04-27T15:16:09.884000Z, 1533.61 2012-04-27T15:16:09.994000Z, 1533.61 2012-04-27T15:16:10.088000Z, 1533.62 2012-04-27T15:16:10.181000Z, 1533.63 2012-04-27T15:16:10.291000Z, 1533.63 2012-04-27T15:16:10.384000Z, 1533.64 2012-04-27T15:16:10.494000Z, 1533.64 2012-04-27T15:16:10.588000Z, 1533.64 2012-04-27T15:16:10.697000Z, 1533.65 2012-04-27T15:16:10.791000Z, 1533.65 2012-04-27T15:16:10.884000Z, 1533.65 2012-04-27T15:16:10.994000Z, 1533.66 2012-04-27T15:16:11.088000Z, 1533.66 2012-04-27T15:16:11.197000Z, 1533.66 2012-04-27T15:16:11.291000Z, 1533.66 2012-04-27T15:16:11.384000Z, 1533.66 2012-04-27T15:16:11.494000Z, 1533.66 2012-04-27T15:16:11.588000Z, 1533.66 2012-04-27T15:16:11.697000Z, 1533.66 2012-04-27T15:16:11.791000Z, 1533.66 2012-04-27T15:16:11.884000Z, 1533.66 2012-04-27T15:16:11.994000Z, 1533.66 2012-04-27T15:16:12.088000Z, 1533.66 2012-04-27T15:16:12.197000Z, 1533.65 2012-04-27T15:16:12.291000Z, 1533.65 2012-04-27T15:16:12.384000Z, 1533.65 2012-04-27T15:16:12.494000Z, 1533.64 2012-04-27T15:16:12.588000Z, 1533.64 2012-04-27T15:16:12.697000Z, 1533.63 2012-04-27T15:16:12.791000Z, 1533.63 2012-04-27T15:16:12.884000Z, 1533.63 2012-04-27T15:16:12.994000Z, 1533.62 2012-04-27T15:16:13.088000Z, 1533.62 2012-04-27T15:16:13.197000Z, 1533.62 2012-04-27T15:16:13.291000Z, 1533.61 2012-04-27T15:16:13.384000Z, 1533.61 2012-04-27T15:16:13.494000Z, 1533.61 2012-04-27T15:16:13.588000Z, 1533.61 2012-04-27T15:16:13.697000Z, 1533.61 2012-04-27T15:16:13.791000Z, 1533.61 2012-04-27T15:16:13.884000Z, 1533.60 2012-04-27T15:16:13.994000Z, 1533.60 2012-04-27T15:16:14.088000Z, 1533.60 2012-04-27T15:16:14.197000Z, 1533.60 2012-04-27T15:16:14.291000Z, 1533.60 2012-04-27T15:16:14.384000Z, 1533.60 2012-04-27T15:16:14.494000Z, 1533.60 2012-04-27T15:16:14.588000Z, 1533.60 2012-04-27T15:16:14.697000Z, 1533.60 2012-04-27T15:16:14.791000Z, 1533.60 2012-04-27T15:16:14.884000Z, 1533.61 2012-04-27T15:16:14.994000Z, 1533.61 2012-04-27T15:16:15.088000Z, 1533.62 2012-04-27T15:16:15.197000Z, 1533.63 2012-04-27T15:16:15.291000Z, 1533.63 2012-04-27T15:16:15.384000Z, 1533.64 2012-04-27T15:16:15.494000Z, 1533.64 2012-04-27T15:16:15.588000Z, 1533.65 2012-04-27T15:16:15.697000Z, 1533.65 2012-04-27T15:16:15.791000Z, 1533.65 2012-04-27T15:16:15.884000Z, 1533.65 2012-04-27T15:16:15.994000Z, 1533.65 2012-04-27T15:16:16.088000Z, 1533.66 2012-04-27T15:16:16.197000Z, 1533.66 2012-04-27T15:16:16.291000Z, 1533.66 2012-04-27T15:16:16.384000Z, 1533.66 2012-04-27T15:16:16.494000Z, 1533.66 2012-04-27T15:16:16.588000Z, 1533.66 2012-04-27T15:16:16.697000Z, 1533.66 2012-04-27T15:16:16.791000Z, 1533.66 2012-04-27T15:16:16.884000Z, 1533.65 2012-04-27T15:16:16.994000Z, 1533.65 2012-04-27T15:16:17.088000Z, 1533.65 2012-04-27T15:16:17.197000Z, 1533.64 2012-04-27T15:16:17.291000Z, 1533.63 2012-04-27T15:16:17.384000Z, 1533.63 2012-04-27T15:16:17.494000Z, 1533.63 2012-04-27T15:16:17.588000Z, 1533.62 2012-04-27T15:16:17.697000Z, 1533.62 2012-04-27T15:16:17.791000Z, 1533.62 2012-04-27T15:16:17.884000Z, 1533.61 2012-04-27T15:16:17.994000Z, 1533.61 2012-04-27T15:16:18.088000Z, 1533.61 2012-04-27T15:16:18.197000Z, 1533.61 2012-04-27T15:16:18.291000Z, 1533.61 2012-04-27T15:16:18.384000Z, 1533.60 2012-04-27T15:16:18.494000Z, 1533.60 2012-04-27T15:16:18.588000Z, 1533.60 2012-04-27T15:16:18.681000Z, 1533.60 2012-04-27T15:16:18.791000Z, 1533.60 2012-04-27T15:16:18.885000Z, 1533.60 2012-04-27T15:16:18.994000Z, 1533.60 2012-04-27T15:16:19.088000Z, 1533.60 2012-04-27T15:16:19.197000Z, 1533.60 2012-04-27T15:16:19.291000Z, 1533.60 2012-04-27T15:16:19.385000Z, 1533.60 2012-04-27T15:16:19.494000Z, 1533.60 2012-04-27T15:16:19.588000Z, 1533.60 2012-04-27T15:16:19.697000Z, 1533.60 2012-04-27T15:16:19.791000Z, 1533.60 2012-04-27T15:16:19.885000Z, 1533.61 2012-04-27T15:16:19.994000Z, 1533.62 2012-04-27T15:16:20.088000Z, 1533.63 2012-04-27T15:16:20.197000Z, 1533.63 2012-04-27T15:16:20.291000Z, 1533.64 2012-04-27T15:16:20.385000Z, 1533.64 2012-04-27T15:16:20.494000Z, 1533.65 2012-04-27T15:16:20.588000Z, 1533.65 2012-04-27T15:16:20.697000Z, 1533.65 2012-04-27T15:16:20.791000Z, 1533.66 2012-04-27T15:16:20.885000Z, 1533.66 2012-04-27T15:16:20.994000Z, 1533.66 2012-04-27T15:16:21.088000Z, 1533.66 2012-04-27T15:16:21.197000Z, 1533.66 2012-04-27T15:16:21.291000Z, 1533.67 2012-04-27T15:16:21.385000Z, 1533.67 2012-04-27T15:16:21.494000Z, 1533.67 2012-04-27T15:16:21.588000Z, 1533.67 2012-04-27T15:16:21.697000Z, 1533.66 2012-04-27T15:16:21.791000Z, 1533.66 2012-04-27T15:16:21.885000Z, 1533.66 2012-04-27T15:16:21.994000Z, 1533.66 2012-04-27T15:16:22.088000Z, 1533.66 2012-04-27T15:16:22.197000Z, 1533.65 2012-04-27T15:16:22.291000Z, 1533.65 2012-04-27T15:16:22.385000Z, 1533.64 2012-04-27T15:16:22.478000Z, 1533.64 2012-04-27T15:16:22.588000Z, 1533.63 2012-04-27T15:16:22.681000Z, 1533.63 2012-04-27T15:16:22.791000Z, 1533.63 2012-04-27T15:16:22.885000Z, 1533.62 2012-04-27T15:16:22.994000Z, 1533.62 2012-04-27T15:16:23.088000Z, 1533.62 2012-04-27T15:16:23.181000Z, 1533.61 2012-04-27T15:16:23.291000Z, 1533.61 2012-04-27T15:16:23.385000Z, 1533.61 2012-04-27T15:16:23.494000Z, 1533.61 2012-04-27T15:16:23.588000Z, 1533.61 2012-04-27T15:16:23.697000Z, 1533.61 2012-04-27T15:16:23.791000Z, 1533.60 2012-04-27T15:16:23.885000Z, 1533.60 2012-04-27T15:16:23.994000Z, 1533.60 2012-04-27T15:16:24.088000Z, 1533.60 2012-04-27T15:16:24.181000Z, 1533.60 2012-04-27T15:16:24.291000Z, 1533.60 2012-04-27T15:16:24.385000Z, 1533.60 2012-04-27T15:16:24.478000Z, 1533.60 2012-04-27T15:16:24.588000Z, 1533.60 2012-04-27T15:16:24.697000Z, 1533.60 2012-04-27T15:16:24.791000Z, 1533.60 2012-04-27T15:16:24.885000Z, 1533.60 2012-04-27T15:16:24.994000Z, 1533.60 2012-04-27T15:16:25.088000Z, 1533.60 2012-04-27T15:16:25.181000Z, 1533.61 2012-04-27T15:16:25.291000Z, 1533.62 2012-04-27T15:16:25.385000Z, 1533.62 2012-04-27T15:16:25.478000Z, 1533.63 2012-04-27T15:16:25.588000Z, 1533.64 2012-04-27T15:16:25.681000Z, 1533.64 2012-04-27T15:16:25.791000Z, 1533.65 2012-04-27T15:16:25.885000Z, 1533.65 2012-04-27T15:16:25.994000Z, 1533.65 2012-04-27T15:16:26.088000Z, 1533.66 2012-04-27T15:16:26.197000Z, 1533.66 2012-04-27T15:16:26.291000Z, 1533.66 2012-04-27T15:16:26.385000Z, 1533.66 2012-04-27T15:16:26.494000Z, 1533.66 2012-04-27T15:16:26.588000Z, 1533.66 2012-04-27T15:16:26.697000Z, 1533.67 2012-04-27T15:16:26.791000Z, 1533.67 2012-04-27T15:16:26.885000Z, 1533.67 2012-04-27T15:16:26.994000Z, 1533.67 2012-04-27T15:16:27.088000Z, 1533.67 2012-04-27T15:16:27.181000Z, 1533.67 2012-04-27T15:16:27.291000Z, 1533.67 2012-04-27T15:16:27.385000Z, 1533.67 2012-04-27T15:16:27.494000Z, 1533.67 2012-04-27T15:16:27.588000Z, 1533.66 2012-04-27T15:16:27.697000Z, 1533.66 2012-04-27T15:16:27.791000Z, 1533.66 2012-04-27T15:16:27.885000Z, 1533.66 2012-04-27T15:16:27.994000Z, 1533.65 2012-04-27T15:16:28.088000Z, 1533.65 2012-04-27T15:16:28.197000Z, 1533.65 2012-04-27T15:16:28.291000Z, 1533.64 2012-04-27T15:16:28.385000Z, 1533.64 2012-04-27T15:16:28.494000Z, 1533.63 2012-04-27T15:16:28.588000Z, 1533.63 2012-04-27T15:16:28.697000Z, 1533.62 2012-04-27T15:16:28.791000Z, 1533.62 2012-04-27T15:16:28.885000Z, 1533.62 2012-04-27T15:16:28.994000Z, 1533.62 2012-04-27T15:16:29.088000Z, 1533.61 2012-04-27T15:16:29.197000Z, 1533.61 2012-04-27T15:16:29.291000Z, 1533.61 2012-04-27T15:16:29.385000Z, 1533.61 2012-04-27T15:16:29.478000Z, 1533.61 2012-04-27T15:16:29.588000Z, 1533.61 2012-04-27T15:16:29.697000Z, 1533.61 2012-04-27T15:16:29.791000Z, 1533.60 2012-04-27T15:16:29.885000Z, 1533.60 2012-04-27T15:16:29.994000Z, 1533.60 2012-04-27T15:16:30.088000Z, 1533.60 2012-04-27T15:16:30.197000Z, 1533.60 2012-04-27T15:16:30.291000Z, 1533.60 2012-04-27T15:16:30.385000Z, 1533.60 2012-04-27T15:16:30.494000Z, 1533.60 2012-04-27T15:16:30.588000Z, 1533.60 2012-04-27T15:16:30.697000Z, 1533.60 2012-04-27T15:16:30.791000Z, 1533.60 2012-04-27T15:16:30.885000Z, 1533.61 2012-04-27T15:16:30.994000Z, 1533.61 2012-04-27T15:16:31.088000Z, 1533.62 2012-04-27T15:16:31.197000Z, 1533.62 2012-04-27T15:16:31.291000Z, 1533.63 2012-04-27T15:16:31.385000Z, 1533.63 2012-04-27T15:16:31.494000Z, 1533.64 2012-04-27T15:16:31.588000Z, 1533.64 2012-04-27T15:16:31.697000Z, 1533.65 2012-04-27T15:16:31.791000Z, 1533.65 2012-04-27T15:16:31.885000Z, 1533.65 2012-04-27T15:16:31.994000Z, 1533.66 2012-04-27T15:16:32.088000Z, 1533.66 2012-04-27T15:16:32.197000Z, 1533.66 2012-04-27T15:16:32.291000Z, 1533.66 2012-04-27T15:16:32.385000Z, 1533.66 2012-04-27T15:16:32.494000Z, 1533.66 2012-04-27T15:16:32.588000Z, 1533.66 2012-04-27T15:16:32.697000Z, 1533.67 2012-04-27T15:16:32.791000Z, 1533.67 2012-04-27T15:16:32.885000Z, 1533.67 2012-04-27T15:16:32.994000Z, 1533.67 2012-04-27T15:16:33.088000Z, 1533.66 2012-04-27T15:16:33.182000Z, 1533.66 2012-04-27T15:16:33.291000Z, 1533.66 2012-04-27T15:16:33.385000Z, 1533.65 2012-04-27T15:16:33.494000Z, 1533.64 2012-04-27T15:16:33.588000Z, 1533.64 2012-04-27T15:16:33.697000Z, 1533.64 2012-04-27T15:16:33.791000Z, 1533.63 2012-04-27T15:16:33.885000Z, 1533.63 2012-04-27T15:16:33.994000Z, 1533.63 2012-04-27T15:16:34.088000Z, 1533.62 2012-04-27T15:16:34.197000Z, 1533.62 2012-04-27T15:16:34.291000Z, 1533.62 2012-04-27T15:16:34.385000Z, 1533.61 2012-04-27T15:16:34.478000Z, 1533.61 2012-04-27T15:16:34.588000Z, 1533.61 2012-04-27T15:16:34.697000Z, 1533.61 2012-04-27T15:16:34.791000Z, 1533.61 2012-04-27T15:16:34.885000Z, 1533.61 2012-04-27T15:16:34.994000Z, 1533.61 2012-04-27T15:16:35.088000Z, 1533.60 2012-04-27T15:16:35.182000Z, 1533.60 2012-04-27T15:16:35.291000Z, 1533.60 2012-04-27T15:16:35.385000Z, 1533.60 2012-04-27T15:16:35.494000Z, 1533.60 2012-04-27T15:16:35.588000Z, 1533.60 2012-04-27T15:16:35.697000Z, 1533.60 2012-04-27T15:16:35.791000Z, 1533.60 2012-04-27T15:16:35.885000Z, 1533.61 2012-04-27T15:16:35.994000Z, 1533.61 2012-04-27T15:16:36.088000Z, 1533.62 2012-04-27T15:16:36.197000Z, 1533.62 2012-04-27T15:16:36.291000Z, 1533.62 2012-04-27T15:16:36.385000Z, 1533.63 2012-04-27T15:16:36.494000Z, 1533.63 2012-04-27T15:16:36.588000Z, 1533.63 2012-04-27T15:16:36.697000Z, 1533.63 2012-04-27T15:16:36.791000Z, 1533.63 2012-04-27T15:16:36.885000Z, 1533.62 2012-04-27T15:16:36.994000Z, 1533.62 2012-04-27T15:16:37.088000Z, 1533.62 2012-04-27T15:16:37.197000Z, 1533.62 2012-04-27T15:16:37.291000Z, 1533.61 2012-04-27T15:16:37.385000Z, 1533.61 2012-04-27T15:16:37.494000Z, 1533.61 2012-04-27T15:16:37.588000Z, 1533.61 2012-04-27T15:16:37.697000Z, 1533.61 2012-04-27T15:16:37.791000Z, 1533.60 2012-04-27T15:16:37.885000Z, 1533.60 2012-04-27T15:16:37.994000Z, 1533.60 2012-04-27T15:16:38.088000Z, 1533.60 2012-04-27T15:16:38.197000Z, 1533.60 2012-04-27T15:16:38.291000Z, 1533.60 2012-04-27T15:16:38.385000Z, 1533.60 2012-04-27T15:16:38.494000Z, 1533.60 2012-04-27T15:16:38.588000Z, 1533.60 2012-04-27T15:16:38.697000Z, 1533.60 2012-04-27T15:16:38.791000Z, 1533.60 2012-04-27T15:16:38.885000Z, 1533.60 2012-04-27T15:16:38.994000Z, 1533.61 2012-04-27T15:16:39.088000Z, 1533.61 2012-04-27T15:16:39.197000Z, 1533.61 2012-04-27T15:16:39.291000Z, 1533.62 2012-04-27T15:16:39.385000Z, 1533.62 2012-04-27T15:16:39.479000Z, 1533.62 2012-04-27T15:16:39.588000Z, 1533.62 2012-04-27T15:16:39.697000Z, 1533.62 2012-04-27T15:16:39.791000Z, 1533.63 2012-04-27T15:16:39.885000Z, 1533.63 2012-04-27T15:16:39.994000Z, 1533.64 2012-04-27T15:16:40.088000Z, 1533.64 2012-04-27T15:16:40.197000Z, 1533.64 2012-04-27T15:16:40.291000Z, 1533.64 2012-04-27T15:16:40.385000Z, 1533.65 2012-04-27T15:16:40.494000Z, 1533.65 2012-04-27T15:16:40.588000Z, 1533.64 2012-04-27T15:16:40.697000Z, 1533.64 2012-04-27T15:16:40.791000Z, 1533.64 2012-04-27T15:16:40.885000Z, 1533.64 2012-04-27T15:16:40.994000Z, 1533.63 2012-04-27T15:16:41.088000Z, 1533.63 2012-04-27T15:16:41.197000Z, 1533.63 2012-04-27T15:16:41.291000Z, 1533.62 2012-04-27T15:16:41.385000Z, 1533.62 2012-04-27T15:16:41.494000Z, 1533.62 2012-04-27T15:16:41.588000Z, 1533.61 2012-04-27T15:16:41.697000Z, 1533.61 2012-04-27T15:16:41.791000Z, 1533.61 2012-04-27T15:16:41.885000Z, 1533.61 2012-04-27T15:16:41.994000Z, 1533.60 2012-04-27T15:16:42.088000Z, 1533.60 2012-04-27T15:16:42.197000Z, 1533.60 2012-04-27T15:16:42.291000Z, 1533.60 2012-04-27T15:16:42.385000Z, 1533.60 2012-04-27T15:16:42.494000Z, 1533.60 2012-04-27T15:16:42.588000Z, 1533.60 2012-04-27T15:16:42.697000Z, 1533.60 2012-04-27T15:16:42.791000Z, 1533.60 2012-04-27T15:16:42.885000Z, 1533.59 2012-04-27T15:16:42.994000Z, 1533.59 2012-04-27T15:16:43.088000Z, 1533.59 2012-04-27T15:16:43.197000Z, 1533.59 2012-04-27T15:16:43.291000Z, 1533.59 2012-04-27T15:16:43.385000Z, 1533.59 2012-04-27T15:16:43.494000Z, 1533.60 2012-04-27T15:16:43.588000Z, 1533.60 2012-04-27T15:16:43.697000Z, 1533.61 2012-04-27T15:16:43.791000Z, 1533.62 2012-04-27T15:16:43.885000Z, 1533.62 2012-04-27T15:16:43.994000Z, 1533.63 2012-04-27T15:16:44.088000Z, 1533.63 2012-04-27T15:16:44.182000Z, 1533.63 2012-04-27T15:16:44.291000Z, 1533.64 2012-04-27T15:16:44.385000Z, 1533.64 2012-04-27T15:16:44.494000Z, 1533.64 2012-04-27T15:16:44.588000Z, 1533.64 2012-04-27T15:16:44.697000Z, 1533.64 2012-04-27T15:16:44.791000Z, 1533.64 2012-04-27T15:16:44.885000Z, 1533.63 2012-04-27T15:16:44.994000Z, 1533.63 2012-04-27T15:16:45.088000Z, 1533.62 2012-04-27T15:16:45.197000Z, 1533.62 2012-04-27T15:16:45.291000Z, 1533.62 2012-04-27T15:16:45.385000Z, 1533.61 2012-04-27T15:16:45.494000Z, 1533.61 2012-04-27T15:16:45.588000Z, 1533.61 2012-04-27T15:16:45.697000Z, 1533.60 2012-04-27T15:16:45.791000Z, 1533.60 2012-04-27T15:16:45.885000Z, 1533.60 2012-04-27T15:16:45.994000Z, 1533.60 2012-04-27T15:16:46.088000Z, 1533.60 2012-04-27T15:16:46.182000Z, 1533.59 2012-04-27T15:16:46.291000Z, 1533.59 2012-04-27T15:16:46.385000Z, 1533.59 2012-04-27T15:16:46.479000Z, 1533.59 2012-04-27T15:16:46.588000Z, 1533.59 2012-04-27T15:16:46.682000Z, 1533.59 2012-04-27T15:16:46.791000Z, 1533.59 2012-04-27T15:16:46.885000Z, 1533.59 2012-04-27T15:16:46.979000Z, 1533.59 2012-04-27T15:16:47.088000Z, 1533.59 2012-04-27T15:16:47.182000Z, 1533.59 2012-04-27T15:16:47.291000Z, 1533.59 2012-04-27T15:16:47.385000Z, 1533.60 2012-04-27T15:16:47.494000Z, 1533.61 2012-04-27T15:16:47.588000Z, 1533.62 2012-04-27T15:16:47.697000Z, 1533.62 2012-04-27T15:16:47.791000Z, 1533.63 2012-04-27T15:16:47.885000Z, 1533.63 2012-04-27T15:16:47.994000Z, 1533.64 2012-04-27T15:16:48.088000Z, 1533.64 2012-04-27T15:16:48.182000Z, 1533.65 2012-04-27T15:16:48.291000Z, 1533.65 2012-04-27T15:16:48.385000Z, 1533.65 2012-04-27T15:16:48.494000Z, 1533.65 2012-04-27T15:16:48.588000Z, 1533.64 2012-04-27T15:16:48.682000Z, 1533.64 2012-04-27T15:16:48.791000Z, 1533.64 2012-04-27T15:16:48.885000Z, 1533.63 2012-04-27T15:16:48.994000Z, 1533.63 2012-04-27T15:16:49.088000Z, 1533.62 2012-04-27T15:16:49.182000Z, 1533.62 2012-04-27T15:16:49.291000Z, 1533.62 2012-04-27T15:16:49.385000Z, 1533.61 2012-04-27T15:16:49.494000Z, 1533.61 2012-04-27T15:16:49.588000Z, 1533.61 2012-04-27T15:16:49.697000Z, 1533.60 2012-04-27T15:16:49.791000Z, 1533.60 2012-04-27T15:16:49.885000Z, 1533.60 2012-04-27T15:16:49.994000Z, 1533.60 2012-04-27T15:16:50.088000Z, 1533.60 2012-04-27T15:16:50.182000Z, 1533.60 2012-04-27T15:16:50.291000Z, 1533.60 2012-04-27T15:16:50.385000Z, 1533.60 2012-04-27T15:16:50.494000Z, 1533.59 2012-04-27T15:16:50.588000Z, 1533.59 2012-04-27T15:16:50.697000Z, 1533.59 2012-04-27T15:16:50.791000Z, 1533.59 2012-04-27T15:16:50.885000Z, 1533.59 2012-04-27T15:16:50.994000Z, 1533.59 2012-04-27T15:16:51.088000Z, 1533.59 2012-04-27T15:16:51.182000Z, 1533.59 2012-04-27T15:16:51.291000Z, 1533.59 2012-04-27T15:16:51.385000Z, 1533.59 2012-04-27T15:16:51.494000Z, 1533.59 2012-04-27T15:16:51.588000Z, 1533.59 2012-04-27T15:16:51.697000Z, 1533.59 2012-04-27T15:16:51.791000Z, 1533.59 2012-04-27T15:16:51.885000Z, 1533.59 2012-04-27T15:16:51.994000Z, 1533.59 2012-04-27T15:16:52.088000Z, 1533.59 2012-04-27T15:16:52.197000Z, 1533.59 2012-04-27T15:16:52.291000Z, 1533.59 2012-04-27T15:16:52.385000Z, 1533.59 2012-04-27T15:16:52.494000Z, 1533.59 2012-04-27T15:16:52.588000Z, 1533.59 2012-04-27T15:16:52.697000Z, 1533.59 2012-04-27T15:16:52.791000Z, 1533.59 2012-04-27T15:16:52.885000Z, 1533.59 2012-04-27T15:16:52.994000Z, 1533.59 2012-04-27T15:16:53.088000Z, 1533.59 2012-04-27T15:16:53.197000Z, 1533.59 2012-04-27T15:16:53.291000Z, 1533.59 2012-04-27T15:16:53.385000Z, 1533.59 2012-04-27T15:16:53.494000Z, 1533.59 2012-04-27T15:16:53.588000Z, 1533.59 2012-04-27T15:16:53.697000Z, 1533.59 2012-04-27T15:16:53.791000Z, 1533.60 2012-04-27T15:16:53.885000Z, 1533.60 2012-04-27T15:16:53.994000Z, 1533.61 2012-04-27T15:16:54.088000Z, 1533.61 2012-04-27T15:16:54.182000Z, 1533.62 2012-04-27T15:16:54.291000Z, 1533.63 2012-04-27T15:16:54.385000Z, 1533.64 2012-04-27T15:16:54.479000Z, 1533.64 2012-04-27T15:16:54.588000Z, 1533.65 2012-04-27T15:16:54.697000Z, 1533.65 2012-04-27T15:16:54.791000Z, 1533.66 2012-04-27T15:16:54.885000Z, 1533.66 2012-04-27T15:16:54.994000Z, 1533.66 2012-04-27T15:16:55.088000Z, 1533.67 2012-04-27T15:16:55.197000Z, 1533.67 2012-04-27T15:16:55.291000Z, 1533.67 2012-04-27T15:16:55.385000Z, 1533.67 2012-04-27T15:16:55.494000Z, 1533.67 2012-04-27T15:16:55.588000Z, 1533.67 2012-04-27T15:16:55.697000Z, 1533.67 2012-04-27T15:16:55.791000Z, 1533.66 2012-04-27T15:16:55.885000Z, 1533.66 2012-04-27T15:16:55.994000Z, 1533.65 2012-04-27T15:16:56.088000Z, 1533.65 2012-04-27T15:16:56.197000Z, 1533.64 2012-04-27T15:16:56.291000Z, 1533.63 2012-04-27T15:16:56.385000Z, 1533.63 2012-04-27T15:16:56.494000Z, 1533.62 2012-04-27T15:16:56.588000Z, 1533.62 2012-04-27T15:16:56.682000Z, 1533.61 2012-04-27T15:16:56.791000Z, 1533.61 2012-04-27T15:16:56.885000Z, 1533.61 2012-04-27T15:16:56.994000Z, 1533.60 2012-04-27T15:16:57.088000Z, 1533.60 2012-04-27T15:16:57.197000Z, 1533.60 2012-04-27T15:16:57.291000Z, 1533.60 2012-04-27T15:16:57.385000Z, 1533.60 2012-04-27T15:16:57.494000Z, 1533.60 2012-04-27T15:16:57.588000Z, 1533.59 2012-04-27T15:16:57.698000Z, 1533.59 2012-04-27T15:16:57.791000Z, 1533.59 2012-04-27T15:16:57.885000Z, 1533.59 2012-04-27T15:16:57.994000Z, 1533.59 2012-04-27T15:16:58.088000Z, 1533.59 2012-04-27T15:16:58.198000Z, 1533.59 2012-04-27T15:16:58.291000Z, 1533.59 2012-04-27T15:16:58.385000Z, 1533.59 2012-04-27T15:16:58.494000Z, 1533.59 2012-04-27T15:16:58.588000Z, 1533.59 2012-04-27T15:16:58.698000Z, 1533.59 2012-04-27T15:16:58.791000Z, 1533.59 2012-04-27T15:16:58.885000Z, 1533.59 2012-04-27T15:16:58.994000Z, 1533.59 2012-04-27T15:16:59.088000Z, 1533.60 2012-04-27T15:16:59.198000Z, 1533.60 2012-04-27T15:16:59.291000Z, 1533.61 2012-04-27T15:16:59.385000Z, 1533.62 2012-04-27T15:16:59.494000Z, 1533.63 2012-04-27T15:16:59.588000Z, 1533.64 2012-04-27T15:16:59.698000Z, 1533.64 2012-04-27T15:16:59.791000Z, 1533.65 2012-04-27T15:16:59.885000Z, 1533.65 2012-04-27T15:16:59.994000Z, 1533.66 2012-04-27T15:17:00.088000Z, 1533.66 2012-04-27T15:17:00.198000Z, 1533.66 2012-04-27T15:17:00.291000Z, 1533.67 2012-04-27T15:17:00.385000Z, 1533.67 2012-04-27T15:17:00.479000Z, 1533.67 2012-04-27T15:17:00.588000Z, 1533.67 2012-04-27T15:17:00.698000Z, 1533.67 2012-04-27T15:17:00.791000Z, 1533.68 2012-04-27T15:17:00.885000Z, 1533.68 2012-04-27T15:17:00.994000Z, 1533.67 2012-04-27T15:17:01.088000Z, 1533.67 2012-04-27T15:17:01.198000Z, 1533.67 2012-04-27T15:17:01.291000Z, 1533.66 2012-04-27T15:17:01.385000Z, 1533.66 2012-04-27T15:17:01.494000Z, 1533.65 2012-04-27T15:17:01.588000Z, 1533.65 2012-04-27T15:17:01.698000Z, 1533.64 2012-04-27T15:17:01.791000Z, 1533.64 2012-04-27T15:17:01.885000Z, 1533.63 2012-04-27T15:17:01.994000Z, 1533.63 2012-04-27T15:17:02.088000Z, 1533.62 2012-04-27T15:17:02.198000Z, 1533.62 2012-04-27T15:17:02.291000Z, 1533.62 2012-04-27T15:17:02.385000Z, 1533.61 2012-04-27T15:17:02.494000Z, 1533.61 2012-04-27T15:17:02.588000Z, 1533.61 2012-04-27T15:17:02.698000Z, 1533.60 2012-04-27T15:17:02.791000Z, 1533.60 2012-04-27T15:17:02.885000Z, 1533.60 2012-04-27T15:17:02.994000Z, 1533.60 2012-04-27T15:17:03.088000Z, 1533.60 2012-04-27T15:17:03.198000Z, 1533.60 2012-04-27T15:17:03.291000Z, 1533.60 2012-04-27T15:17:03.385000Z, 1533.60 2012-04-27T15:17:03.494000Z, 1533.59 2012-04-27T15:17:03.588000Z, 1533.59 2012-04-27T15:17:03.698000Z, 1533.59 2012-04-27T15:17:03.791000Z, 1533.59 2012-04-27T15:17:03.885000Z, 1533.59 2012-04-27T15:17:03.994000Z, 1533.59 2012-04-27T15:17:04.088000Z, 1533.60 2012-04-27T15:17:04.198000Z, 1533.60 2012-04-27T15:17:04.291000Z, 1533.61 2012-04-27T15:17:04.385000Z, 1533.62 2012-04-27T15:17:04.494000Z, 1533.63 2012-04-27T15:17:04.588000Z, 1533.63 2012-04-27T15:17:04.698000Z, 1533.64 2012-04-27T15:17:04.791000Z, 1533.64 2012-04-27T15:17:04.885000Z, 1533.65 2012-04-27T15:17:04.994000Z, 1533.65 2012-04-27T15:17:05.088000Z, 1533.66 2012-04-27T15:17:05.198000Z, 1533.66 2012-04-27T15:17:05.291000Z, 1533.66 2012-04-27T15:17:05.385000Z, 1533.66 2012-04-27T15:17:05.494000Z, 1533.67 2012-04-27T15:17:05.588000Z, 1533.67 2012-04-27T15:17:05.698000Z, 1533.67 2012-04-27T15:17:05.791000Z, 1533.66 2012-04-27T15:17:05.885000Z, 1533.66 2012-04-27T15:17:05.994000Z, 1533.66 2012-04-27T15:17:06.088000Z, 1533.66 2012-04-27T15:17:06.198000Z, 1533.65 2012-04-27T15:17:06.291000Z, 1533.65 2012-04-27T15:17:06.385000Z, 1533.64 2012-04-27T15:17:06.494000Z, 1533.64 2012-04-27T15:17:06.588000Z, 1533.63 2012-04-27T15:17:06.698000Z, 1533.63 2012-04-27T15:17:06.791000Z, 1533.63 2012-04-27T15:17:06.885000Z, 1533.62 2012-04-27T15:17:06.994000Z, 1533.62 2012-04-27T15:17:07.088000Z, 1533.62 2012-04-27T15:17:07.198000Z, 1533.61 2012-04-27T15:17:07.276000Z, 1533.61 2012-04-27T15:17:07.385000Z, 1533.61 2012-04-27T15:17:07.495000Z, 1533.60 2012-04-27T15:17:07.588000Z, 1533.60 2012-04-27T15:17:07.682000Z, 1533.60 2012-04-27T15:17:07.791000Z, 1533.60 2012-04-27T15:17:07.885000Z, 1533.60 2012-04-27T15:17:07.995000Z, 1533.60 2012-04-27T15:17:08.088000Z, 1533.60 2012-04-27T15:17:08.182000Z, 1533.60 2012-04-27T15:17:08.291000Z, 1533.59 2012-04-27T15:17:08.385000Z, 1533.59 2012-04-27T15:17:08.495000Z, 1533.59 2012-04-27T15:17:08.588000Z, 1533.59 2012-04-27T15:17:08.682000Z, 1533.59 2012-04-27T15:17:08.791000Z, 1533.59 2012-04-27T15:17:08.885000Z, 1533.59 2012-04-27T15:17:08.995000Z, 1533.60 2012-04-27T15:17:09.088000Z, 1533.60 2012-04-27T15:17:09.182000Z, 1533.61 2012-04-27T15:17:09.291000Z, 1533.61 2012-04-27T15:17:09.385000Z, 1533.62 2012-04-27T15:17:09.495000Z, 1533.63 2012-04-27T15:17:09.588000Z, 1533.63 2012-04-27T15:17:09.698000Z, 1533.64 2012-04-27T15:17:09.791000Z, 1533.64 2012-04-27T15:17:09.885000Z, 1533.64 2012-04-27T15:17:09.995000Z, 1533.65 2012-04-27T15:17:10.088000Z, 1533.65 2012-04-27T15:17:10.182000Z, 1533.65 2012-04-27T15:17:10.291000Z, 1533.65 2012-04-27T15:17:10.385000Z, 1533.66 2012-04-27T15:17:10.495000Z, 1533.66 2012-04-27T15:17:10.588000Z, 1533.66 2012-04-27T15:17:10.698000Z, 1533.66 2012-04-27T15:17:10.791000Z, 1533.66 2012-04-27T15:17:10.885000Z, 1533.66 2012-04-27T15:17:10.995000Z, 1533.66 2012-04-27T15:17:11.088000Z, 1533.65 2012-04-27T15:17:11.182000Z, 1533.65 2012-04-27T15:17:11.291000Z, 1533.64 2012-04-27T15:17:11.385000Z, 1533.64 2012-04-27T15:17:11.479000Z, 1533.63 2012-04-27T15:17:11.588000Z, 1533.63 2012-04-27T15:17:11.698000Z, 1533.63 2012-04-27T15:17:11.791000Z, 1533.63 2012-04-27T15:17:11.885000Z, 1533.62 2012-04-27T15:17:11.995000Z, 1533.62 2012-04-27T15:17:12.088000Z, 1533.61 2012-04-27T15:17:12.198000Z, 1533.61 2012-04-27T15:17:12.291000Z, 1533.61 2012-04-27T15:17:12.385000Z, 1533.61 2012-04-27T15:17:12.479000Z, 1533.60 2012-04-27T15:17:12.588000Z, 1533.60 2012-04-27T15:17:12.698000Z, 1533.60 2012-04-27T15:17:12.791000Z, 1533.60 2012-04-27T15:17:12.885000Z, 1533.60 2012-04-27T15:17:12.995000Z, 1533.60 2012-04-27T15:17:13.088000Z, 1533.59 2012-04-27T15:17:13.182000Z, 1533.59 2012-04-27T15:17:13.291000Z, 1533.59 2012-04-27T15:17:13.385000Z, 1533.59 2012-04-27T15:17:13.495000Z, 1533.59 2012-04-27T15:17:13.588000Z, 1533.60 2012-04-27T15:17:13.698000Z, 1533.60 2012-04-27T15:17:13.791000Z, 1533.60 2012-04-27T15:17:13.885000Z, 1533.61 2012-04-27T15:17:13.995000Z, 1533.62 2012-04-27T15:17:14.088000Z, 1533.62 2012-04-27T15:17:14.198000Z, 1533.63 2012-04-27T15:17:14.291000Z, 1533.64 2012-04-27T15:17:14.385000Z, 1533.64 2012-04-27T15:17:14.495000Z, 1533.65 2012-04-27T15:17:14.588000Z, 1533.65 2012-04-27T15:17:14.682000Z, 1533.65 2012-04-27T15:17:14.791000Z, 1533.66 2012-04-27T15:17:14.885000Z, 1533.66 2012-04-27T15:17:14.995000Z, 1533.66 2012-04-27T15:17:15.088000Z, 1533.67 2012-04-27T15:17:15.182000Z, 1533.67 2012-04-27T15:17:15.291000Z, 1533.67 2012-04-27T15:17:15.385000Z, 1533.66 2012-04-27T15:17:15.495000Z, 1533.66 2012-04-27T15:17:15.588000Z, 1533.66 2012-04-27T15:17:15.698000Z, 1533.65 2012-04-27T15:17:15.791000Z, 1533.64 2012-04-27T15:17:15.885000Z, 1533.64 2012-04-27T15:17:15.995000Z, 1533.63 2012-04-27T15:17:16.088000Z, 1533.63 2012-04-27T15:17:16.198000Z, 1533.62 2012-04-27T15:17:16.291000Z, 1533.62 2012-04-27T15:17:16.385000Z, 1533.62 2012-04-27T15:17:16.495000Z, 1533.61 2012-04-27T15:17:16.588000Z, 1533.61 2012-04-27T15:17:16.698000Z, 1533.61 2012-04-27T15:17:16.791000Z, 1533.60 2012-04-27T15:17:16.885000Z, 1533.60 2012-04-27T15:17:16.995000Z, 1533.60 2012-04-27T15:17:17.088000Z, 1533.60 2012-04-27T15:17:17.198000Z, 1533.60 2012-04-27T15:17:17.292000Z, 1533.60 2012-04-27T15:17:17.385000Z, 1533.59 2012-04-27T15:17:17.495000Z, 1533.59 2012-04-27T15:17:17.588000Z, 1533.59 2012-04-27T15:17:17.698000Z, 1533.59 2012-04-27T15:17:17.792000Z, 1533.59 2012-04-27T15:17:17.885000Z, 1533.59 2012-04-27T15:17:17.995000Z, 1533.59 2012-04-27T15:17:18.088000Z, 1533.59 2012-04-27T15:17:18.198000Z, 1533.59 2012-04-27T15:17:18.292000Z, 1533.59 2012-04-27T15:17:18.385000Z, 1533.59 2012-04-27T15:17:18.495000Z, 1533.60 2012-04-27T15:17:18.588000Z, 1533.61 2012-04-27T15:17:18.698000Z, 1533.61 2012-04-27T15:17:18.792000Z, 1533.62 2012-04-27T15:17:18.885000Z, 1533.63 2012-04-27T15:17:18.995000Z, 1533.63 2012-04-27T15:17:19.088000Z, 1533.64 2012-04-27T15:17:19.198000Z, 1533.64 2012-04-27T15:17:19.292000Z, 1533.65 2012-04-27T15:17:19.385000Z, 1533.65 2012-04-27T15:17:19.495000Z, 1533.66 2012-04-27T15:17:19.588000Z, 1533.66 2012-04-27T15:17:19.698000Z, 1533.66 2012-04-27T15:17:19.792000Z, 1533.66 2012-04-27T15:17:19.885000Z, 1533.66 2012-04-27T15:17:19.995000Z, 1533.66 2012-04-27T15:17:20.088000Z, 1533.66 2012-04-27T15:17:20.198000Z, 1533.65 2012-04-27T15:17:20.292000Z, 1533.65 2012-04-27T15:17:20.385000Z, 1533.64 2012-04-27T15:17:20.495000Z, 1533.64 2012-04-27T15:17:20.588000Z, 1533.64 2012-04-27T15:17:20.698000Z, 1533.63 2012-04-27T15:17:20.792000Z, 1533.63 2012-04-27T15:17:20.885000Z, 1533.62 2012-04-27T15:17:20.995000Z, 1533.62 2012-04-27T15:17:21.088000Z, 1533.61 2012-04-27T15:17:21.198000Z, 1533.61 2012-04-27T15:17:21.292000Z, 1533.61 2012-04-27T15:17:21.385000Z, 1533.60 2012-04-27T15:17:21.495000Z, 1533.60 2012-04-27T15:17:21.588000Z, 1533.60 2012-04-27T15:17:21.698000Z, 1533.60 2012-04-27T15:17:21.792000Z, 1533.60 2012-04-27T15:17:21.885000Z, 1533.60 2012-04-27T15:17:21.995000Z, 1533.59 2012-04-27T15:17:22.088000Z, 1533.59 2012-04-27T15:17:22.198000Z, 1533.59 2012-04-27T15:17:22.323000Z, 1533.59 2012-04-27T15:17:22.385000Z, 1533.59 2012-04-27T15:17:22.495000Z, 1533.59 2012-04-27T15:17:22.588000Z, 1533.59 2012-04-27T15:17:22.698000Z, 1533.59 2012-04-27T15:17:22.792000Z, 1533.60 2012-04-27T15:17:22.885000Z, 1533.60 2012-04-27T15:17:22.995000Z, 1533.60 2012-04-27T15:17:23.088000Z, 1533.61 2012-04-27T15:17:23.198000Z, 1533.61 2012-04-27T15:17:23.292000Z, 1533.62 2012-04-27T15:17:23.385000Z, 1533.63 2012-04-27T15:17:23.495000Z, 1533.63 2012-04-27T15:17:23.588000Z, 1533.63 2012-04-27T15:17:23.698000Z, 1533.64 2012-04-27T15:17:23.792000Z, 1533.64 2012-04-27T15:17:23.885000Z, 1533.64 2012-04-27T15:17:23.995000Z, 1533.64 2012-04-27T15:17:24.088000Z, 1533.64 2012-04-27T15:17:24.198000Z, 1533.63 2012-04-27T15:17:24.292000Z, 1533.63 2012-04-27T15:17:24.385000Z, 1533.63 2012-04-27T15:17:24.479000Z, 1533.63 2012-04-27T15:17:24.588000Z, 1533.62 2012-04-27T15:17:24.698000Z, 1533.62 2012-04-27T15:17:24.792000Z, 1533.62 2012-04-27T15:17:24.885000Z, 1533.62 2012-04-27T15:17:24.995000Z, 1533.61 2012-04-27T15:17:25.088000Z, 1533.61 2012-04-27T15:17:25.198000Z, 1533.61 2012-04-27T15:17:25.292000Z, 1533.60 2012-04-27T15:17:25.385000Z, 1533.60 2012-04-27T15:17:25.479000Z, 1533.60 2012-04-27T15:17:25.588000Z, 1533.60 2012-04-27T15:17:25.698000Z, 1533.60 2012-04-27T15:17:25.792000Z, 1533.60 2012-04-27T15:17:25.885000Z, 1533.59 2012-04-27T15:17:25.995000Z, 1533.59 2012-04-27T15:17:26.088000Z, 1533.59 2012-04-27T15:17:26.198000Z, 1533.59 2012-04-27T15:17:26.292000Z, 1533.59 2012-04-27T15:17:26.385000Z, 1533.59 2012-04-27T15:17:26.495000Z, 1533.59 2012-04-27T15:17:26.588000Z, 1533.59 2012-04-27T15:17:26.698000Z, 1533.59 2012-04-27T15:17:26.792000Z, 1533.59 2012-04-27T15:17:26.885000Z, 1533.59 2012-04-27T15:17:26.995000Z, 1533.59 2012-04-27T15:17:27.089000Z, 1533.59 2012-04-27T15:17:27.198000Z, 1533.59 2012-04-27T15:17:27.292000Z, 1533.59 2012-04-27T15:17:27.385000Z, 1533.59 2012-04-27T15:17:27.495000Z, 1533.59 2012-04-27T15:17:27.589000Z, 1533.59 2012-04-27T15:17:27.698000Z, 1533.59 2012-04-27T15:17:27.792000Z, 1533.59 2012-04-27T15:17:27.885000Z, 1533.59 2012-04-27T15:17:27.995000Z, 1533.59 2012-04-27T15:17:28.089000Z, 1533.59 2012-04-27T15:17:28.198000Z, 1533.59 2012-04-27T15:17:28.292000Z, 1533.59 2012-04-27T15:17:28.385000Z, 1533.59 2012-04-27T15:17:28.495000Z, 1533.59 2012-04-27T15:17:28.589000Z, 1533.59 2012-04-27T15:17:28.698000Z, 1533.59 2012-04-27T15:17:28.792000Z, 1533.60 2012-04-27T15:17:28.885000Z, 1533.60 2012-04-27T15:17:28.995000Z, 1533.61 2012-04-27T15:17:29.089000Z, 1533.61 2012-04-27T15:17:29.198000Z, 1533.62 2012-04-27T15:17:29.292000Z, 1533.63 2012-04-27T15:17:29.385000Z, 1533.63 2012-04-27T15:17:29.495000Z, 1533.64 2012-04-27T15:17:29.589000Z, 1533.64 2012-04-27T15:17:29.698000Z, 1533.64 2012-04-27T15:17:29.792000Z, 1533.65 2012-04-27T15:17:29.885000Z, 1533.65 2012-04-27T15:17:29.995000Z, 1533.65 2012-04-27T15:17:30.089000Z, 1533.65 2012-04-27T15:17:30.182000Z, 1533.65 2012-04-27T15:17:30.292000Z, 1533.65 2012-04-27T15:17:30.385000Z, 1533.65 2012-04-27T15:17:30.479000Z, 1533.65 2012-04-27T15:17:30.589000Z, 1533.65 2012-04-27T15:17:30.682000Z, 1533.64 2012-04-27T15:17:30.792000Z, 1533.64 2012-04-27T15:17:30.885000Z, 1533.63 2012-04-27T15:17:30.995000Z, 1533.63 2012-04-27T15:17:31.089000Z, 1533.62 2012-04-27T15:17:31.182000Z, 1533.62 2012-04-27T15:17:31.292000Z, 1533.62 2012-04-27T15:17:31.385000Z, 1533.62 2012-04-27T15:17:31.479000Z, 1533.61 2012-04-27T15:17:31.589000Z, 1533.61 2012-04-27T15:17:31.682000Z, 1533.61 2012-04-27T15:17:31.792000Z, 1533.61 2012-04-27T15:17:31.885000Z, 1533.61 2012-04-27T15:17:31.995000Z, 1533.60 2012-04-27T15:17:32.089000Z, 1533.60 2012-04-27T15:17:32.182000Z, 1533.60 2012-04-27T15:17:32.292000Z, 1533.60 2012-04-27T15:17:32.385000Z, 1533.60 2012-04-27T15:17:32.495000Z, 1533.60 2012-04-27T15:17:32.589000Z, 1533.60 2012-04-27T15:17:32.682000Z, 1533.60 2012-04-27T15:17:32.792000Z, 1533.60 2012-04-27T15:17:32.885000Z, 1533.60 2012-04-27T15:17:32.995000Z, 1533.60 2012-04-27T15:17:33.089000Z, 1533.60 2012-04-27T15:17:33.182000Z, 1533.60 2012-04-27T15:17:33.292000Z, 1533.61 2012-04-27T15:17:33.385000Z, 1533.62 2012-04-27T15:17:33.479000Z, 1533.62 2012-04-27T15:17:33.589000Z, 1533.63 2012-04-27T15:17:33.682000Z, 1533.64 2012-04-27T15:17:33.792000Z, 1533.64 2012-04-27T15:17:33.885000Z, 1533.65 2012-04-27T15:17:33.995000Z, 1533.65 2012-04-27T15:17:34.089000Z, 1533.65 2012-04-27T15:17:34.182000Z, 1533.66 2012-04-27T15:17:34.292000Z, 1533.66 2012-04-27T15:17:34.385000Z, 1533.66 2012-04-27T15:17:34.479000Z, 1533.67 2012-04-27T15:17:34.589000Z, 1533.67 2012-04-27T15:17:34.682000Z, 1533.67 2012-04-27T15:17:34.792000Z, 1533.67 2012-04-27T15:17:34.885000Z, 1533.67 2012-04-27T15:17:34.979000Z, 1533.67 2012-04-27T15:17:35.089000Z, 1533.67 2012-04-27T15:17:35.182000Z, 1533.67 2012-04-27T15:17:35.292000Z, 1533.67 2012-04-27T15:17:35.385000Z, 1533.66 2012-04-27T15:17:35.495000Z, 1533.66 2012-04-27T15:17:35.589000Z, 1533.66 2012-04-27T15:17:35.682000Z, 1533.65 2012-04-27T15:17:35.792000Z, 1533.65 2012-04-27T15:17:35.885000Z, 1533.64 2012-04-27T15:17:35.995000Z, 1533.64 2012-04-27T15:17:36.089000Z, 1533.64 2012-04-27T15:17:36.182000Z, 1533.63 2012-04-27T15:17:36.292000Z, 1533.63 2012-04-27T15:17:36.385000Z, 1533.63 2012-04-27T15:17:36.495000Z, 1533.62 2012-04-27T15:17:36.589000Z, 1533.62 2012-04-27T15:17:36.682000Z, 1533.62 2012-04-27T15:17:36.792000Z, 1533.61 2012-04-27T15:17:36.886000Z, 1533.61 2012-04-27T15:17:36.995000Z, 1533.61 2012-04-27T15:17:37.089000Z, 1533.61 2012-04-27T15:17:37.182000Z, 1533.61 2012-04-27T15:17:37.292000Z, 1533.61 2012-04-27T15:17:37.386000Z, 1533.61 2012-04-27T15:17:37.495000Z, 1533.60 2012-04-27T15:17:37.589000Z, 1533.60 2012-04-27T15:17:37.698000Z, 1533.60 2012-04-27T15:17:37.792000Z, 1533.60 2012-04-27T15:17:37.886000Z, 1533.60 2012-04-27T15:17:37.995000Z, 1533.60 2012-04-27T15:17:38.089000Z, 1533.60 2012-04-27T15:17:38.182000Z, 1533.60 2012-04-27T15:17:38.292000Z, 1533.60 2012-04-27T15:17:38.386000Z, 1533.60 2012-04-27T15:17:38.479000Z, 1533.60 2012-04-27T15:17:38.589000Z, 1533.60 2012-04-27T15:17:38.682000Z, 1533.60 2012-04-27T15:17:38.792000Z, 1533.60 2012-04-27T15:17:38.886000Z, 1533.60 2012-04-27T15:17:38.995000Z, 1533.61 2012-04-27T15:17:39.089000Z, 1533.61 2012-04-27T15:17:39.182000Z, 1533.62 2012-04-27T15:17:39.292000Z, 1533.62 2012-04-27T15:17:39.386000Z, 1533.62 2012-04-27T15:17:39.495000Z, 1533.63 2012-04-27T15:17:39.589000Z, 1533.63 2012-04-27T15:17:39.698000Z, 1533.63 2012-04-27T15:17:39.792000Z, 1533.63 2012-04-27T15:17:39.886000Z, 1533.64 2012-04-27T15:17:39.995000Z, 1533.64 2012-04-27T15:17:40.089000Z, 1533.64 2012-04-27T15:17:40.182000Z, 1533.64 2012-04-27T15:17:40.292000Z, 1533.64 2012-04-27T15:17:40.386000Z, 1533.65 2012-04-27T15:17:40.495000Z, 1533.65 2012-04-27T15:17:40.589000Z, 1533.64 2012-04-27T15:17:40.682000Z, 1533.64 2012-04-27T15:17:40.792000Z, 1533.64 2012-04-27T15:17:40.886000Z, 1533.64 2012-04-27T15:17:40.995000Z, 1533.64 2012-04-27T15:17:41.089000Z, 1533.63 2012-04-27T15:17:41.182000Z, 1533.63 2012-04-27T15:17:41.292000Z, 1533.63 2012-04-27T15:17:41.386000Z, 1533.62 2012-04-27T15:17:41.495000Z, 1533.62 2012-04-27T15:17:41.589000Z, 1533.62 2012-04-27T15:17:41.682000Z, 1533.62 2012-04-27T15:17:41.792000Z, 1533.61 2012-04-27T15:17:41.886000Z, 1533.61 2012-04-27T15:17:41.995000Z, 1533.61 2012-04-27T15:17:42.089000Z, 1533.61 2012-04-27T15:17:42.198000Z, 1533.61 2012-04-27T15:17:42.292000Z, 1533.61 2012-04-27T15:17:42.386000Z, 1533.60 2012-04-27T15:17:42.479000Z, 1533.60 2012-04-27T15:17:42.589000Z, 1533.60 2012-04-27T15:17:42.698000Z, 1533.60 2012-04-27T15:17:42.792000Z, 1533.60 2012-04-27T15:17:42.886000Z, 1533.60 2012-04-27T15:17:42.995000Z, 1533.60 2012-04-27T15:17:43.089000Z, 1533.60 2012-04-27T15:17:43.182000Z, 1533.60 2012-04-27T15:17:43.292000Z, 1533.60 2012-04-27T15:17:43.386000Z, 1533.60 2012-04-27T15:17:43.495000Z, 1533.60 2012-04-27T15:17:43.589000Z, 1533.60 2012-04-27T15:17:43.698000Z, 1533.60 2012-04-27T15:17:43.792000Z, 1533.60 2012-04-27T15:17:43.886000Z, 1533.60 2012-04-27T15:17:43.995000Z, 1533.60 2012-04-27T15:17:44.089000Z, 1533.60 2012-04-27T15:17:44.198000Z, 1533.60 2012-04-27T15:17:44.292000Z, 1533.60 2012-04-27T15:17:44.386000Z, 1533.60 2012-04-27T15:17:44.495000Z, 1533.61 2012-04-27T15:17:44.589000Z, 1533.61 2012-04-27T15:17:44.682000Z, 1533.61 2012-04-27T15:17:44.792000Z, 1533.61 2012-04-27T15:17:44.886000Z, 1533.61 2012-04-27T15:17:44.995000Z, 1533.61 2012-04-27T15:17:45.089000Z, 1533.62 2012-04-27T15:17:45.198000Z, 1533.62 2012-04-27T15:17:45.292000Z, 1533.62 2012-04-27T15:17:45.386000Z, 1533.62 2012-04-27T15:17:45.495000Z, 1533.62 2012-04-27T15:17:45.589000Z, 1533.62 2012-04-27T15:17:45.682000Z, 1533.62 2012-04-27T15:17:45.792000Z, 1533.62 2012-04-27T15:17:45.886000Z, 1533.62 2012-04-27T15:17:45.995000Z, 1533.62 2012-04-27T15:17:46.089000Z, 1533.62 2012-04-27T15:17:46.182000Z, 1533.62 2012-04-27T15:17:46.292000Z, 1533.62 2012-04-27T15:17:46.386000Z, 1533.62 2012-04-27T15:17:46.495000Z, 1533.61 2012-04-27T15:17:46.589000Z, 1533.61 2012-04-27T15:17:46.698000Z, 1533.61 2012-04-27T15:17:46.792000Z, 1533.61 2012-04-27T15:17:46.886000Z, 1533.61 2012-04-27T15:17:46.995000Z, 1533.61 2012-04-27T15:17:47.089000Z, 1533.61 2012-04-27T15:17:47.183000Z, 1533.60 2012-04-27T15:17:47.292000Z, 1533.60 2012-04-27T15:17:47.386000Z, 1533.60 2012-04-27T15:17:47.495000Z, 1533.60 2012-04-27T15:17:47.589000Z, 1533.60 2012-04-27T15:17:47.698000Z, 1533.60 2012-04-27T15:17:47.792000Z, 1533.60 2012-04-27T15:17:47.886000Z, 1533.60 2012-04-27T15:17:47.995000Z, 1533.60 2012-04-27T15:17:48.089000Z, 1533.60 2012-04-27T15:17:48.198000Z, 1533.60 2012-04-27T15:17:48.292000Z, 1533.60 2012-04-27T15:17:48.386000Z, 1533.60 2012-04-27T15:17:48.495000Z, 1533.60 2012-04-27T15:17:48.589000Z, 1533.60 2012-04-27T15:17:48.698000Z, 1533.60 2012-04-27T15:17:48.792000Z, 1533.60 2012-04-27T15:17:48.886000Z, 1533.60 2012-04-27T15:17:48.995000Z, 1533.60 2012-04-27T15:17:49.089000Z, 1533.60 2012-04-27T15:17:49.198000Z, 1533.60 2012-04-27T15:17:49.292000Z, 1533.60 2012-04-27T15:17:49.386000Z, 1533.60 2012-04-27T15:17:49.495000Z, 1533.60 2012-04-27T15:17:49.589000Z, 1533.60 2012-04-27T15:17:49.698000Z, 1533.60 2012-04-27T15:17:49.792000Z, 1533.60 2012-04-27T15:17:49.886000Z, 1533.60 2012-04-27T15:17:49.995000Z, 1533.60 2012-04-27T15:17:50.089000Z, 1533.60 2012-04-27T15:17:50.198000Z, 1533.60 2012-04-27T15:17:50.292000Z, 1533.60 2012-04-27T15:17:50.386000Z, 1533.60 2012-04-27T15:17:50.495000Z, 1533.60 2012-04-27T15:17:50.589000Z, 1533.60 2012-04-27T15:17:50.698000Z, 1533.60 2012-04-27T15:17:50.792000Z, 1533.60 2012-04-27T15:17:50.886000Z, 1533.60 2012-04-27T15:17:50.995000Z, 1533.60 2012-04-27T15:17:51.089000Z, 1533.60 2012-04-27T15:17:51.198000Z, 1533.60 2012-04-27T15:17:51.292000Z, 1533.60 2012-04-27T15:17:51.386000Z, 1533.60 2012-04-27T15:17:51.495000Z, 1533.60 2012-04-27T15:17:51.589000Z, 1533.60 2012-04-27T15:17:51.698000Z, 1533.60 2012-04-27T15:17:51.792000Z, 1533.60 2012-04-27T15:17:51.886000Z, 1533.60 2012-04-27T15:17:51.995000Z, 1533.60 2012-04-27T15:17:52.089000Z, 1533.60 2012-04-27T15:17:52.198000Z, 1533.60 2012-04-27T15:17:52.292000Z, 1533.60 2012-04-27T15:17:52.386000Z, 1533.60 2012-04-27T15:17:52.479000Z, 1533.60 2012-04-27T15:17:52.589000Z, 1533.60 2012-04-27T15:17:52.683000Z, 1533.60 2012-04-27T15:17:52.792000Z, 1533.60 2012-04-27T15:17:52.886000Z, 1533.60 2012-04-27T15:17:52.995000Z, 1533.61 2012-04-27T15:17:53.089000Z, 1533.61 2012-04-27T15:17:53.183000Z, 1533.62 2012-04-27T15:17:53.292000Z, 1533.63 2012-04-27T15:17:53.386000Z, 1533.63 2012-04-27T15:17:53.479000Z, 1533.64 2012-04-27T15:17:53.589000Z, 1533.64 2012-04-27T15:17:53.683000Z, 1533.65 2012-04-27T15:17:53.792000Z, 1533.65 2012-04-27T15:17:53.886000Z, 1533.65 2012-04-27T15:17:53.995000Z, 1533.65 2012-04-27T15:17:54.089000Z, 1533.66 2012-04-27T15:17:54.183000Z, 1533.66 2012-04-27T15:17:54.292000Z, 1533.66 2012-04-27T15:17:54.386000Z, 1533.66 2012-04-27T15:17:54.479000Z, 1533.66 2012-04-27T15:17:54.589000Z, 1533.67 2012-04-27T15:17:54.683000Z, 1533.67 2012-04-27T15:17:54.792000Z, 1533.66 2012-04-27T15:17:54.886000Z, 1533.66 2012-04-27T15:17:54.995000Z, 1533.66 2012-04-27T15:17:55.089000Z, 1533.65 2012-04-27T15:17:55.183000Z, 1533.65 2012-04-27T15:17:55.292000Z, 1533.65 2012-04-27T15:17:55.386000Z, 1533.64 2012-04-27T15:17:55.479000Z, 1533.64 2012-04-27T15:17:55.589000Z, 1533.63 2012-04-27T15:17:55.683000Z, 1533.63 2012-04-27T15:17:55.792000Z, 1533.62 2012-04-27T15:17:55.886000Z, 1533.62 2012-04-27T15:17:55.995000Z, 1533.62 2012-04-27T15:17:56.089000Z, 1533.62 2012-04-27T15:17:56.183000Z, 1533.61 2012-04-27T15:17:56.292000Z, 1533.61 2012-04-27T15:17:56.386000Z, 1533.61 2012-04-27T15:17:56.495000Z, 1533.61 2012-04-27T15:17:56.589000Z, 1533.61 2012-04-27T15:17:56.698000Z, 1533.61 2012-04-27T15:17:56.792000Z, 1533.61 2012-04-27T15:17:56.886000Z, 1533.61 2012-04-27T15:17:56.995000Z, 1533.61 2012-04-27T15:17:57.089000Z, 1533.60 2012-04-27T15:17:57.183000Z, 1533.61 2012-04-27T15:17:57.292000Z, 1533.61 2012-04-27T15:17:57.386000Z, 1533.61 2012-04-27T15:17:57.495000Z, 1533.62 2012-04-27T15:17:57.589000Z, 1533.63 2012-04-27T15:17:57.683000Z, 1533.63 2012-04-27T15:17:57.792000Z, 1533.64 2012-04-27T15:17:57.886000Z, 1533.64 2012-04-27T15:17:57.995000Z, 1533.64 2012-04-27T15:17:58.089000Z, 1533.65 2012-04-27T15:17:58.198000Z, 1533.65 2012-04-27T15:17:58.292000Z, 1533.65 2012-04-27T15:17:58.386000Z, 1533.65 2012-04-27T15:17:58.480000Z, 1533.66 2012-04-27T15:17:58.589000Z, 1533.66 2012-04-27T15:17:58.683000Z, 1533.66 2012-04-27T15:17:58.792000Z, 1533.66 2012-04-27T15:17:58.886000Z, 1533.66 2012-04-27T15:17:58.995000Z, 1533.66 2012-04-27T15:17:59.089000Z, 1533.66 2012-04-27T15:17:59.183000Z, 1533.65 2012-04-27T15:17:59.292000Z, 1533.65 2012-04-27T15:17:59.386000Z, 1533.65 2012-04-27T15:17:59.480000Z, 1533.64 2012-04-27T15:17:59.589000Z, 1533.64 2012-04-27T15:17:59.683000Z, 1533.63 2012-04-27T15:17:59.792000Z, 1533.63 2012-04-27T15:17:59.886000Z, 1533.63 2012-04-27T15:17:59.995000Z, 1533.62 2012-04-27T15:18:00.089000Z, 1533.62 2012-04-27T15:18:00.183000Z, 1533.62 2012-04-27T15:18:00.292000Z, 1533.61 2012-04-27T15:18:00.386000Z, 1533.61 2012-04-27T15:18:00.495000Z, 1533.61 2012-04-27T15:18:00.589000Z, 1533.61 2012-04-27T15:18:00.683000Z, 1533.61 2012-04-27T15:18:00.792000Z, 1533.60 2012-04-27T15:18:00.886000Z, 1533.60 2012-04-27T15:18:00.995000Z, 1533.60 2012-04-27T15:18:01.089000Z, 1533.60 2012-04-27T15:18:01.198000Z, 1533.60 2012-04-27T15:18:01.292000Z, 1533.60 2012-04-27T15:18:01.386000Z, 1533.60 2012-04-27T15:18:01.480000Z, 1533.60 2012-04-27T15:18:01.589000Z, 1533.60 2012-04-27T15:18:01.683000Z, 1533.60 2012-04-27T15:18:01.792000Z, 1533.60 2012-04-27T15:18:01.886000Z, 1533.60 2012-04-27T15:18:01.995000Z, 1533.60 2012-04-27T15:18:02.089000Z, 1533.60 2012-04-27T15:18:02.198000Z, 1533.60 2012-04-27T15:18:02.292000Z, 1533.60 2012-04-27T15:18:02.386000Z, 1533.60 2012-04-27T15:18:02.495000Z, 1533.60 2012-04-27T15:18:02.589000Z, 1533.61 2012-04-27T15:18:02.683000Z, 1533.61 2012-04-27T15:18:02.792000Z, 1533.62 2012-04-27T15:18:02.886000Z, 1533.63 2012-04-27T15:18:02.995000Z, 1533.63 2012-04-27T15:18:03.089000Z, 1533.64 2012-04-27T15:18:03.183000Z, 1533.64 2012-04-27T15:18:03.292000Z, 1533.64 2012-04-27T15:18:03.386000Z, 1533.65 2012-04-27T15:18:03.495000Z, 1533.65 2012-04-27T15:18:03.589000Z, 1533.65 2012-04-27T15:18:03.683000Z, 1533.65 2012-04-27T15:18:03.792000Z, 1533.66 2012-04-27T15:18:03.886000Z, 1533.66 2012-04-27T15:18:03.995000Z, 1533.66 2012-04-27T15:18:04.089000Z, 1533.66 2012-04-27T15:18:04.183000Z, 1533.66 2012-04-27T15:18:04.292000Z, 1533.66 2012-04-27T15:18:04.386000Z, 1533.65 2012-04-27T15:18:04.495000Z, 1533.65 2012-04-27T15:18:04.589000Z, 1533.65 2012-04-27T15:18:04.683000Z, 1533.65 2012-04-27T15:18:04.792000Z, 1533.64 2012-04-27T15:18:04.886000Z, 1533.64 2012-04-27T15:18:04.995000Z, 1533.63 2012-04-27T15:18:05.089000Z, 1533.63 2012-04-27T15:18:05.183000Z, 1533.63 2012-04-27T15:18:05.292000Z, 1533.62 2012-04-27T15:18:05.386000Z, 1533.62 2012-04-27T15:18:05.495000Z, 1533.62 2012-04-27T15:18:05.589000Z, 1533.61 2012-04-27T15:18:05.698000Z, 1533.61 2012-04-27T15:18:05.792000Z, 1533.61 2012-04-27T15:18:05.886000Z, 1533.61 2012-04-27T15:18:05.995000Z, 1533.61 2012-04-27T15:18:06.089000Z, 1533.61 2012-04-27T15:18:06.198000Z, 1533.60 2012-04-27T15:18:06.292000Z, 1533.60 2012-04-27T15:18:06.386000Z, 1533.60 2012-04-27T15:18:06.495000Z, 1533.60 2012-04-27T15:18:06.589000Z, 1533.60 2012-04-27T15:18:06.683000Z, 1533.60 2012-04-27T15:18:06.792000Z, 1533.60 2012-04-27T15:18:06.886000Z, 1533.60 2012-04-27T15:18:06.995000Z, 1533.60 2012-04-27T15:18:07.089000Z, 1533.60 2012-04-27T15:18:07.198000Z, 1533.60 2012-04-27T15:18:07.292000Z, 1533.60 2012-04-27T15:18:07.386000Z, 1533.60 2012-04-27T15:18:07.495000Z, 1533.60 2012-04-27T15:18:07.589000Z, 1533.61 2012-04-27T15:18:07.698000Z, 1533.61 2012-04-27T15:18:07.792000Z, 1533.62 2012-04-27T15:18:07.886000Z, 1533.62 2012-04-27T15:18:07.995000Z, 1533.63 2012-04-27T15:18:08.089000Z, 1533.63 2012-04-27T15:18:08.183000Z, 1533.64 2012-04-27T15:18:08.292000Z, 1533.64 2012-04-27T15:18:08.386000Z, 1533.64 2012-04-27T15:18:08.495000Z, 1533.65 2012-04-27T15:18:08.589000Z, 1533.65 2012-04-27T15:18:08.698000Z, 1533.65 2012-04-27T15:18:08.792000Z, 1533.65 2012-04-27T15:18:08.886000Z, 1533.65 2012-04-27T15:18:08.995000Z, 1533.66 2012-04-27T15:18:09.089000Z, 1533.66 2012-04-27T15:18:09.183000Z, 1533.66 2012-04-27T15:18:09.292000Z, 1533.66 2012-04-27T15:18:09.386000Z, 1533.66 2012-04-27T15:18:09.495000Z, 1533.66 2012-04-27T15:18:09.589000Z, 1533.66 2012-04-27T15:18:09.683000Z, 1533.66 2012-04-27T15:18:09.792000Z, 1533.65 2012-04-27T15:18:09.886000Z, 1533.65 2012-04-27T15:18:09.995000Z, 1533.64 2012-04-27T15:18:10.089000Z, 1533.64 2012-04-27T15:18:10.198000Z, 1533.63 2012-04-27T15:18:10.292000Z, 1533.63 2012-04-27T15:18:10.386000Z, 1533.63 2012-04-27T15:18:10.495000Z, 1533.62 2012-04-27T15:18:10.589000Z, 1533.62 2012-04-27T15:18:10.698000Z, 1533.62 2012-04-27T15:18:10.792000Z, 1533.61 2012-04-27T15:18:10.886000Z, 1533.61 2012-04-27T15:18:10.995000Z, 1533.61 2012-04-27T15:18:11.089000Z, 1533.61 2012-04-27T15:18:11.183000Z, 1533.61 2012-04-27T15:18:11.292000Z, 1533.61 2012-04-27T15:18:11.386000Z, 1533.60 2012-04-27T15:18:11.495000Z, 1533.60 2012-04-27T15:18:11.589000Z, 1533.60 2012-04-27T15:18:11.698000Z, 1533.60 2012-04-27T15:18:11.792000Z, 1533.60 2012-04-27T15:18:11.886000Z, 1533.60 2012-04-27T15:18:11.995000Z, 1533.60 2012-04-27T15:18:12.089000Z, 1533.60 2012-04-27T15:18:12.183000Z, 1533.60 2012-04-27T15:18:12.292000Z, 1533.60 2012-04-27T15:18:12.386000Z, 1533.60 2012-04-27T15:18:12.495000Z, 1533.60 2012-04-27T15:18:12.589000Z, 1533.60 2012-04-27T15:18:12.683000Z, 1533.60 2012-04-27T15:18:12.792000Z, 1533.59 2012-04-27T15:18:12.886000Z, 1533.59 2012-04-27T15:18:12.995000Z, 1533.59 2012-04-27T15:18:13.089000Z, 1533.59 2012-04-27T15:18:13.183000Z, 1533.59 2012-04-27T15:18:13.292000Z, 1533.59 2012-04-27T15:18:13.386000Z, 1533.59 2012-04-27T15:18:13.495000Z, 1533.59 2012-04-27T15:18:13.589000Z, 1533.59 2012-04-27T15:18:13.698000Z, 1533.59 2012-04-27T15:18:13.792000Z, 1533.59 2012-04-27T15:18:13.886000Z, 1533.60 2012-04-27T15:18:13.995000Z, 1533.60 2012-04-27T15:18:14.089000Z, 1533.60 2012-04-27T15:18:14.183000Z, 1533.60 2012-04-27T15:18:14.292000Z, 1533.61 2012-04-27T15:18:14.386000Z, 1533.62 2012-04-27T15:18:14.495000Z, 1533.63 2012-04-27T15:18:14.589000Z, 1533.63 2012-04-27T15:18:14.698000Z, 1533.64 2012-04-27T15:18:14.792000Z, 1533.64 2012-04-27T15:18:14.886000Z, 1533.65 2012-04-27T15:18:14.995000Z, 1533.65 2012-04-27T15:18:15.089000Z, 1533.65 2012-04-27T15:18:15.183000Z, 1533.65 2012-04-27T15:18:15.277000Z, 1533.66 2012-04-27T15:18:15.386000Z, 1533.66 2012-04-27T15:18:15.480000Z, 1533.66 2012-04-27T15:18:15.589000Z, 1533.66 2012-04-27T15:18:15.683000Z, 1533.66 2012-04-27T15:18:15.792000Z, 1533.66 2012-04-27T15:18:15.886000Z, 1533.66 2012-04-27T15:18:15.995000Z, 1533.66 2012-04-27T15:18:16.089000Z, 1533.66 2012-04-27T15:18:16.183000Z, 1533.66 2012-04-27T15:18:16.292000Z, 1533.65 2012-04-27T15:18:16.386000Z, 1533.65 2012-04-27T15:18:16.495000Z, 1533.64 2012-04-27T15:18:16.589000Z, 1533.64 2012-04-27T15:18:16.683000Z, 1533.64 2012-04-27T15:18:16.792000Z, 1533.63 2012-04-27T15:18:16.886000Z, 1533.63 2012-04-27T15:18:16.980000Z, 1533.62 2012-04-27T15:18:17.089000Z, 1533.62 2012-04-27T15:18:17.183000Z, 1533.62 2012-04-27T15:18:17.292000Z, 1533.61 2012-04-27T15:18:17.386000Z, 1533.61 2012-04-27T15:18:17.495000Z, 1533.61 2012-04-27T15:18:17.589000Z, 1533.61 2012-04-27T15:18:17.683000Z, 1533.61 2012-04-27T15:18:17.792000Z, 1533.60 2012-04-27T15:18:17.886000Z, 1533.60 2012-04-27T15:18:17.995000Z, 1533.60 2012-04-27T15:18:18.089000Z, 1533.60 2012-04-27T15:18:18.183000Z, 1533.60 2012-04-27T15:18:18.277000Z, 1533.60 2012-04-27T15:18:18.386000Z, 1533.60 2012-04-27T15:18:18.480000Z, 1533.60 2012-04-27T15:18:18.589000Z, 1533.60 2012-04-27T15:18:18.683000Z, 1533.60 2012-04-27T15:18:18.792000Z, 1533.60 2012-04-27T15:18:18.886000Z, 1533.60 2012-04-27T15:18:18.995000Z, 1533.60 2012-04-27T15:18:19.089000Z, 1533.60 2012-04-27T15:18:19.183000Z, 1533.60 2012-04-27T15:18:19.292000Z, 1533.60 2012-04-27T15:18:19.386000Z, 1533.60 2012-04-27T15:18:19.495000Z, 1533.61 2012-04-27T15:18:19.589000Z, 1533.61 2012-04-27T15:18:19.683000Z, 1533.62 2012-04-27T15:18:19.792000Z, 1533.62 2012-04-27T15:18:19.886000Z, 1533.62 2012-04-27T15:18:19.995000Z, 1533.63 2012-04-27T15:18:20.089000Z, 1533.63 2012-04-27T15:18:20.183000Z, 1533.64 2012-04-27T15:18:20.292000Z, 1533.64 2012-04-27T15:18:20.386000Z, 1533.64 2012-04-27T15:18:20.495000Z, 1533.65 2012-04-27T15:18:20.589000Z, 1533.65 2012-04-27T15:18:20.683000Z, 1533.65 2012-04-27T15:18:20.792000Z, 1533.65 2012-04-27T15:18:20.886000Z, 1533.65 2012-04-27T15:18:20.995000Z, 1533.65 2012-04-27T15:18:21.089000Z, 1533.65 2012-04-27T15:18:21.183000Z, 1533.65 2012-04-27T15:18:21.292000Z, 1533.64 2012-04-27T15:18:21.386000Z, 1533.64 2012-04-27T15:18:21.480000Z, 1533.64 2012-04-27T15:18:21.589000Z, 1533.63 2012-04-27T15:18:21.683000Z, 1533.63 2012-04-27T15:18:21.792000Z, 1533.62 2012-04-27T15:18:21.886000Z, 1533.62 2012-04-27T15:18:21.995000Z, 1533.62 2012-04-27T15:18:22.089000Z, 1533.61 2012-04-27T15:18:22.183000Z, 1533.61 2012-04-27T15:18:22.292000Z, 1533.61 2012-04-27T15:18:22.386000Z, 1533.61 2012-04-27T15:18:22.495000Z, 1533.61 2012-04-27T15:18:22.589000Z, 1533.60 2012-04-27T15:18:22.683000Z, 1533.60 2012-04-27T15:18:22.792000Z, 1533.60 2012-04-27T15:18:22.886000Z, 1533.60 2012-04-27T15:18:22.995000Z, 1533.60 2012-04-27T15:18:23.089000Z, 1533.60 2012-04-27T15:18:23.183000Z, 1533.60 2012-04-27T15:18:23.324000Z, 1533.59 2012-04-27T15:18:23.386000Z, 1533.59 2012-04-27T15:18:23.480000Z, 1533.59 2012-04-27T15:18:23.589000Z, 1533.59 2012-04-27T15:18:23.683000Z, 1533.60 2012-04-27T15:18:23.792000Z, 1533.60 2012-04-27T15:18:23.886000Z, 1533.60 2012-04-27T15:18:23.980000Z, 1533.60 2012-04-27T15:18:24.089000Z, 1533.61 2012-04-27T15:18:24.183000Z, 1533.61 2012-04-27T15:18:24.277000Z, 1533.61 2012-04-27T15:18:24.386000Z, 1533.61 2012-04-27T15:18:24.495000Z, 1533.61 2012-04-27T15:18:24.589000Z, 1533.61 2012-04-27T15:18:24.683000Z, 1533.61 2012-04-27T15:18:24.792000Z, 1533.61 2012-04-27T15:18:24.886000Z, 1533.61 2012-04-27T15:18:24.995000Z, 1533.60 2012-04-27T15:18:25.089000Z, 1533.60 2012-04-27T15:18:25.183000Z, 1533.60 2012-04-27T15:18:25.292000Z, 1533.60 2012-04-27T15:18:25.386000Z, 1533.60 2012-04-27T15:18:25.480000Z, 1533.60 2012-04-27T15:18:25.589000Z, 1533.60 2012-04-27T15:18:25.683000Z, 1533.59 2012-04-27T15:18:25.792000Z, 1533.59 2012-04-27T15:18:25.886000Z, 1533.59 2012-04-27T15:18:25.996000Z, 1533.59 2012-04-27T15:18:26.089000Z, 1533.59 2012-04-27T15:18:26.199000Z, 1533.59 2012-04-27T15:18:26.277000Z, 1533.59 2012-04-27T15:18:26.386000Z, 1533.59 2012-04-27T15:18:26.496000Z, 1533.59 2012-04-27T15:18:26.589000Z, 1533.59 2012-04-27T15:18:26.699000Z, 1533.59 2012-04-27T15:18:26.792000Z, 1533.59 2012-04-27T15:18:26.886000Z, 1533.59 2012-04-27T15:18:26.996000Z, 1533.59 2012-04-27T15:18:27.089000Z, 1533.59 2012-04-27T15:18:27.199000Z, 1533.59 2012-04-27T15:18:27.292000Z, 1533.59 2012-04-27T15:18:27.386000Z, 1533.59 2012-04-27T15:18:27.496000Z, 1533.59 2012-04-27T15:18:27.589000Z, 1533.59 2012-04-27T15:18:27.699000Z, 1533.59 2012-04-27T15:18:27.792000Z, 1533.59 2012-04-27T15:18:27.886000Z, 1533.59 2012-04-27T15:18:27.996000Z, 1533.59 2012-04-27T15:18:28.089000Z, 1533.59 2012-04-27T15:18:28.199000Z, 1533.59 2012-04-27T15:18:28.292000Z, 1533.59 2012-04-27T15:18:28.386000Z, 1533.59 2012-04-27T15:18:28.496000Z, 1533.59 2012-04-27T15:18:28.589000Z, 1533.60 2012-04-27T15:18:28.683000Z, 1533.61 2012-04-27T15:18:28.792000Z, 1533.61 2012-04-27T15:18:28.886000Z, 1533.62 2012-04-27T15:18:28.996000Z, 1533.62 2012-04-27T15:18:29.089000Z, 1533.63 2012-04-27T15:18:29.183000Z, 1533.63 2012-04-27T15:18:29.292000Z, 1533.64 2012-04-27T15:18:29.386000Z, 1533.64 2012-04-27T15:18:29.496000Z, 1533.64 2012-04-27T15:18:29.589000Z, 1533.64 2012-04-27T15:18:29.683000Z, 1533.64 2012-04-27T15:18:29.792000Z, 1533.64 2012-04-27T15:18:29.886000Z, 1533.64 2012-04-27T15:18:29.980000Z, 1533.63 2012-04-27T15:18:30.089000Z, 1533.63 2012-04-27T15:18:30.199000Z, 1533.63 2012-04-27T15:18:30.292000Z, 1533.62 2012-04-27T15:18:30.386000Z, 1533.62 2012-04-27T15:18:30.480000Z, 1533.61 2012-04-27T15:18:30.589000Z, 1533.61 2012-04-27T15:18:30.683000Z, 1533.61 2012-04-27T15:18:30.792000Z, 1533.60 2012-04-27T15:18:30.886000Z, 1533.60 2012-04-27T15:18:30.996000Z, 1533.60 2012-04-27T15:18:31.089000Z, 1533.60 2012-04-27T15:18:31.183000Z, 1533.60 2012-04-27T15:18:31.292000Z, 1533.60 2012-04-27T15:18:31.386000Z, 1533.59 2012-04-27T15:18:31.496000Z, 1533.59 2012-04-27T15:18:31.589000Z, 1533.59 2012-04-27T15:18:31.683000Z, 1533.59 2012-04-27T15:18:31.792000Z, 1533.59 2012-04-27T15:18:31.886000Z, 1533.59 2012-04-27T15:18:31.996000Z, 1533.59 2012-04-27T15:18:32.089000Z, 1533.59 2012-04-27T15:18:32.183000Z, 1533.59 2012-04-27T15:18:32.292000Z, 1533.59 2012-04-27T15:18:32.386000Z, 1533.59 2012-04-27T15:18:32.496000Z, 1533.59 2012-04-27T15:18:32.589000Z, 1533.59 2012-04-27T15:18:32.683000Z, 1533.59 2012-04-27T15:18:32.792000Z, 1533.59 2012-04-27T15:18:32.886000Z, 1533.59 2012-04-27T15:18:32.996000Z, 1533.59 2012-04-27T15:18:33.089000Z, 1533.59 2012-04-27T15:18:33.183000Z, 1533.59 2012-04-27T15:18:33.292000Z, 1533.59 2012-04-27T15:18:33.386000Z, 1533.59 2012-04-27T15:18:33.496000Z, 1533.59 2012-04-27T15:18:33.589000Z, 1533.59 2012-04-27T15:18:33.699000Z, 1533.59 2012-04-27T15:18:33.792000Z, 1533.59 2012-04-27T15:18:33.886000Z, 1533.59 2012-04-27T15:18:33.996000Z, 1533.59 2012-04-27T15:18:34.089000Z, 1533.59 2012-04-27T15:18:34.199000Z, 1533.59 2012-04-27T15:18:34.292000Z, 1533.59 2012-04-27T15:18:34.386000Z, 1533.59 2012-04-27T15:18:34.496000Z, 1533.59 2012-04-27T15:18:34.589000Z, 1533.59 2012-04-27T15:18:34.699000Z, 1533.59 2012-04-27T15:18:34.792000Z, 1533.59 2012-04-27T15:18:34.886000Z, 1533.59 2012-04-27T15:18:34.996000Z, 1533.59 2012-04-27T15:18:35.089000Z, 1533.59 2012-04-27T15:18:35.199000Z, 1533.59 2012-04-27T15:18:35.292000Z, 1533.59 2012-04-27T15:18:35.386000Z, 1533.59 2012-04-27T15:18:35.496000Z, 1533.59 2012-04-27T15:18:35.589000Z, 1533.59 2012-04-27T15:18:35.699000Z, 1533.60 2012-04-27T15:18:35.793000Z, 1533.60 2012-04-27T15:18:35.886000Z, 1533.61 2012-04-27T15:18:35.996000Z, 1533.62 2012-04-27T15:18:36.089000Z, 1533.62 2012-04-27T15:18:36.199000Z, 1533.63 2012-04-27T15:18:36.293000Z, 1533.63 2012-04-27T15:18:36.386000Z, 1533.63 2012-04-27T15:18:36.496000Z, 1533.63 2012-04-27T15:18:36.589000Z, 1533.64 2012-04-27T15:18:36.699000Z, 1533.64 2012-04-27T15:18:36.793000Z, 1533.64 2012-04-27T15:18:36.886000Z, 1533.64 2012-04-27T15:18:36.996000Z, 1533.65 2012-04-27T15:18:37.089000Z, 1533.65 2012-04-27T15:18:37.199000Z, 1533.65 2012-04-27T15:18:37.293000Z, 1533.65 2012-04-27T15:18:37.386000Z, 1533.64 2012-04-27T15:18:37.496000Z, 1533.64 2012-04-27T15:18:37.589000Z, 1533.64 2012-04-27T15:18:37.683000Z, 1533.64 2012-04-27T15:18:37.793000Z, 1533.63 2012-04-27T15:18:37.886000Z, 1533.63 2012-04-27T15:18:37.996000Z, 1533.62 2012-04-27T15:18:38.089000Z, 1533.62 2012-04-27T15:18:38.183000Z, 1533.61 2012-04-27T15:18:38.277000Z, 1533.61 2012-04-27T15:18:38.386000Z, 1533.61 2012-04-27T15:18:38.480000Z, 1533.60 2012-04-27T15:18:38.589000Z, 1533.60 2012-04-27T15:18:38.683000Z, 1533.60 2012-04-27T15:18:38.793000Z, 1533.59 2012-04-27T15:18:38.886000Z, 1533.59 2012-04-27T15:18:38.996000Z, 1533.59 2012-04-27T15:18:39.089000Z, 1533.59 2012-04-27T15:18:39.183000Z, 1533.59 2012-04-27T15:18:39.277000Z, 1533.59 2012-04-27T15:18:39.386000Z, 1533.59 2012-04-27T15:18:39.496000Z, 1533.59 2012-04-27T15:18:39.589000Z, 1533.58 2012-04-27T15:18:39.683000Z, 1533.58 2012-04-27T15:18:39.793000Z, 1533.58 2012-04-27T15:18:39.886000Z, 1533.58 2012-04-27T15:18:39.996000Z, 1533.58 2012-04-27T15:18:40.089000Z, 1533.58 2012-04-27T15:18:40.183000Z, 1533.58 2012-04-27T15:18:40.293000Z, 1533.58 2012-04-27T15:18:40.386000Z, 1533.58 2012-04-27T15:18:40.480000Z, 1533.59 2012-04-27T15:18:40.589000Z, 1533.59 2012-04-27T15:18:40.683000Z, 1533.60 2012-04-27T15:18:40.793000Z, 1533.61 2012-04-27T15:18:40.886000Z, 1533.61 2012-04-27T15:18:40.996000Z, 1533.62 2012-04-27T15:18:41.089000Z, 1533.63 2012-04-27T15:18:41.183000Z, 1533.63 2012-04-27T15:18:41.293000Z, 1533.64 2012-04-27T15:18:41.386000Z, 1533.64 2012-04-27T15:18:41.480000Z, 1533.64 2012-04-27T15:18:41.589000Z, 1533.65 2012-04-27T15:18:41.683000Z, 1533.65 2012-04-27T15:18:41.793000Z, 1533.65 2012-04-27T15:18:41.886000Z, 1533.65 2012-04-27T15:18:41.996000Z, 1533.65 2012-04-27T15:18:42.089000Z, 1533.65 2012-04-27T15:18:42.183000Z, 1533.64 2012-04-27T15:18:42.293000Z, 1533.64 2012-04-27T15:18:42.386000Z, 1533.64 2012-04-27T15:18:42.480000Z, 1533.63 2012-04-27T15:18:42.589000Z, 1533.63 2012-04-27T15:18:42.683000Z, 1533.62 2012-04-27T15:18:42.793000Z, 1533.62 2012-04-27T15:18:42.886000Z, 1533.61 2012-04-27T15:18:42.996000Z, 1533.61 2012-04-27T15:18:43.089000Z, 1533.60 2012-04-27T15:18:43.183000Z, 1533.60 2012-04-27T15:18:43.277000Z, 1533.60 2012-04-27T15:18:43.386000Z, 1533.60 2012-04-27T15:18:43.480000Z, 1533.59 2012-04-27T15:18:43.589000Z, 1533.59 2012-04-27T15:18:43.683000Z, 1533.59 2012-04-27T15:18:43.793000Z, 1533.59 2012-04-27T15:18:43.886000Z, 1533.59 2012-04-27T15:18:43.996000Z, 1533.59 2012-04-27T15:18:44.089000Z, 1533.59 2012-04-27T15:18:44.183000Z, 1533.59 2012-04-27T15:18:44.293000Z, 1533.58 2012-04-27T15:18:44.386000Z, 1533.58 2012-04-27T15:18:44.480000Z, 1533.58 2012-04-27T15:18:44.589000Z, 1533.59 2012-04-27T15:18:44.683000Z, 1533.59 2012-04-27T15:18:44.793000Z, 1533.60 2012-04-27T15:18:44.886000Z, 1533.60 2012-04-27T15:18:44.996000Z, 1533.61 2012-04-27T15:18:45.089000Z, 1533.62 2012-04-27T15:18:45.183000Z, 1533.62 2012-04-27T15:18:45.293000Z, 1533.63 2012-04-27T15:18:45.386000Z, 1533.63 2012-04-27T15:18:45.496000Z, 1533.64 2012-04-27T15:18:45.590000Z, 1533.64 2012-04-27T15:18:45.683000Z, 1533.64 2012-04-27T15:18:45.793000Z, 1533.64 2012-04-27T15:18:45.886000Z, 1533.64 2012-04-27T15:18:45.996000Z, 1533.64 2012-04-27T15:18:46.090000Z, 1533.64 2012-04-27T15:18:46.183000Z, 1533.64 2012-04-27T15:18:46.293000Z, 1533.64 2012-04-27T15:18:46.386000Z, 1533.63 2012-04-27T15:18:46.496000Z, 1533.63 2012-04-27T15:18:46.590000Z, 1533.62 2012-04-27T15:18:46.683000Z, 1533.62 2012-04-27T15:18:46.793000Z, 1533.61 2012-04-27T15:18:46.886000Z, 1533.61 2012-04-27T15:18:46.996000Z, 1533.60 2012-04-27T15:18:47.090000Z, 1533.60 2012-04-27T15:18:47.183000Z, 1533.60 2012-04-27T15:18:47.277000Z, 1533.60 2012-04-27T15:18:47.386000Z, 1533.59 2012-04-27T15:18:47.480000Z, 1533.59 2012-04-27T15:18:47.590000Z, 1533.59 2012-04-27T15:18:47.683000Z, 1533.59 2012-04-27T15:18:47.793000Z, 1533.59 2012-04-27T15:18:47.886000Z, 1533.59 2012-04-27T15:18:47.996000Z, 1533.59 2012-04-27T15:18:48.090000Z, 1533.58 2012-04-27T15:18:48.183000Z, 1533.58 2012-04-27T15:18:48.293000Z, 1533.58 2012-04-27T15:18:48.386000Z, 1533.58 2012-04-27T15:18:48.496000Z, 1533.58 2012-04-27T15:18:48.590000Z, 1533.58 2012-04-27T15:18:48.683000Z, 1533.58 2012-04-27T15:18:48.793000Z, 1533.58 2012-04-27T15:18:48.886000Z, 1533.58 2012-04-27T15:18:48.996000Z, 1533.58 2012-04-27T15:18:49.090000Z, 1533.59 2012-04-27T15:18:49.183000Z, 1533.60 2012-04-27T15:18:49.293000Z, 1533.61 2012-04-27T15:18:49.386000Z, 1533.61 2012-04-27T15:18:49.496000Z, 1533.62 2012-04-27T15:18:49.590000Z, 1533.62 2012-04-27T15:18:49.683000Z, 1533.63 2012-04-27T15:18:49.793000Z, 1533.64 2012-04-27T15:18:49.886000Z, 1533.64 2012-04-27T15:18:49.996000Z, 1533.64 2012-04-27T15:18:50.090000Z, 1533.65 2012-04-27T15:18:50.183000Z, 1533.65 2012-04-27T15:18:50.293000Z, 1533.65 2012-04-27T15:18:50.386000Z, 1533.65 2012-04-27T15:18:50.480000Z, 1533.65 2012-04-27T15:18:50.590000Z, 1533.66 2012-04-27T15:18:50.683000Z, 1533.66 2012-04-27T15:18:50.793000Z, 1533.66 2012-04-27T15:18:50.886000Z, 1533.66 2012-04-27T15:18:50.996000Z, 1533.65 2012-04-27T15:18:51.090000Z, 1533.65 2012-04-27T15:18:51.183000Z, 1533.65 2012-04-27T15:18:51.293000Z, 1533.65 2012-04-27T15:18:51.386000Z, 1533.65 2012-04-27T15:18:51.496000Z, 1533.65 2012-04-27T15:18:51.590000Z, 1533.64 2012-04-27T15:18:51.683000Z, 1533.64 2012-04-27T15:18:51.793000Z, 1533.64 2012-04-27T15:18:51.886000Z, 1533.63 2012-04-27T15:18:51.996000Z, 1533.63 2012-04-27T15:18:52.090000Z, 1533.63 2012-04-27T15:18:52.183000Z, 1533.62 2012-04-27T15:18:52.293000Z, 1533.62 2012-04-27T15:18:52.386000Z, 1533.61 2012-04-27T15:18:52.480000Z, 1533.61 2012-04-27T15:18:52.590000Z, 1533.60 2012-04-27T15:18:52.699000Z, 1533.60 2012-04-27T15:18:52.793000Z, 1533.60 2012-04-27T15:18:52.886000Z, 1533.60 2012-04-27T15:18:52.996000Z, 1533.60 2012-04-27T15:18:53.090000Z, 1533.59 2012-04-27T15:18:53.199000Z, 1533.59 2012-04-27T15:18:53.293000Z, 1533.59 2012-04-27T15:18:53.386000Z, 1533.59 2012-04-27T15:18:53.480000Z, 1533.59 2012-04-27T15:18:53.590000Z, 1533.59 2012-04-27T15:18:53.683000Z, 1533.59 2012-04-27T15:18:53.793000Z, 1533.59 2012-04-27T15:18:53.886000Z, 1533.59 2012-04-27T15:18:53.996000Z, 1533.58 2012-04-27T15:18:54.090000Z, 1533.58 2012-04-27T15:18:54.183000Z, 1533.58 2012-04-27T15:18:54.293000Z, 1533.58 2012-04-27T15:18:54.386000Z, 1533.58 2012-04-27T15:18:54.496000Z, 1533.58 2012-04-27T15:18:54.590000Z, 1533.58 2012-04-27T15:18:54.699000Z, 1533.58 2012-04-27T15:18:54.793000Z, 1533.58 2012-04-27T15:18:54.887000Z, 1533.58 2012-04-27T15:18:54.996000Z, 1533.59 2012-04-27T15:18:55.090000Z, 1533.60 2012-04-27T15:18:55.183000Z, 1533.60 2012-04-27T15:18:55.293000Z, 1533.61 2012-04-27T15:18:55.387000Z, 1533.62 2012-04-27T15:18:55.496000Z, 1533.62 2012-04-27T15:18:55.590000Z, 1533.63 2012-04-27T15:18:55.699000Z, 1533.63 2012-04-27T15:18:55.793000Z, 1533.64 2012-04-27T15:18:55.887000Z, 1533.64 2012-04-27T15:18:55.996000Z, 1533.64 2012-04-27T15:18:56.090000Z, 1533.65 2012-04-27T15:18:56.199000Z, 1533.65 2012-04-27T15:18:56.293000Z, 1533.65 2012-04-27T15:18:56.387000Z, 1533.65 2012-04-27T15:18:56.496000Z, 1533.65 2012-04-27T15:18:56.590000Z, 1533.65 2012-04-27T15:18:56.699000Z, 1533.65 2012-04-27T15:18:56.793000Z, 1533.64 2012-04-27T15:18:56.887000Z, 1533.64 2012-04-27T15:18:56.996000Z, 1533.63 2012-04-27T15:18:57.090000Z, 1533.63 2012-04-27T15:18:57.199000Z, 1533.62 2012-04-27T15:18:57.293000Z, 1533.62 2012-04-27T15:18:57.387000Z, 1533.62 2012-04-27T15:18:57.496000Z, 1533.61 2012-04-27T15:18:57.590000Z, 1533.61 2012-04-27T15:18:57.699000Z, 1533.61 2012-04-27T15:18:57.793000Z, 1533.60 2012-04-27T15:18:57.887000Z, 1533.60 2012-04-27T15:18:57.996000Z, 1533.60 2012-04-27T15:18:58.090000Z, 1533.60 2012-04-27T15:18:58.199000Z, 1533.60 2012-04-27T15:18:58.293000Z, 1533.59 2012-04-27T15:18:58.387000Z, 1533.59 2012-04-27T15:18:58.496000Z, 1533.59 2012-04-27T15:18:58.590000Z, 1533.59 2012-04-27T15:18:58.699000Z, 1533.59 2012-04-27T15:18:58.793000Z, 1533.59 2012-04-27T15:18:58.887000Z, 1533.59 2012-04-27T15:18:58.996000Z, 1533.59 2012-04-27T15:18:59.090000Z, 1533.59 2012-04-27T15:18:59.199000Z, 1533.59 2012-04-27T15:18:59.293000Z, 1533.58 2012-04-27T15:18:59.387000Z, 1533.58 2012-04-27T15:18:59.496000Z, 1533.58 2012-04-27T15:18:59.590000Z, 1533.58 2012-04-27T15:18:59.699000Z, 1533.59 2012-04-27T15:18:59.793000Z, 1533.59 2012-04-27T15:18:59.887000Z, 1533.59 2012-04-27T15:18:59.980000Z, 1533.60 2012-04-27T15:19:00.090000Z, 1533.60 2012-04-27T15:19:00.183000Z, 1533.61 2012-04-27T15:19:00.293000Z, 1533.61 2012-04-27T15:19:00.387000Z, 1533.61 2012-04-27T15:19:00.480000Z, 1533.62 2012-04-27T15:19:00.590000Z, 1533.62 2012-04-27T15:19:00.683000Z, 1533.62 2012-04-27T15:19:00.793000Z, 1533.62 2012-04-27T15:19:00.887000Z, 1533.62 2012-04-27T15:19:00.980000Z, 1533.62 2012-04-27T15:19:01.090000Z, 1533.62 2012-04-27T15:19:01.183000Z, 1533.62 2012-04-27T15:19:01.293000Z, 1533.62 2012-04-27T15:19:01.387000Z, 1533.61 2012-04-27T15:19:01.496000Z, 1533.61 2012-04-27T15:19:01.590000Z, 1533.61 2012-04-27T15:19:01.683000Z, 1533.61 2012-04-27T15:19:01.793000Z, 1533.60 2012-04-27T15:19:01.887000Z, 1533.60 2012-04-27T15:19:01.980000Z, 1533.60 2012-04-27T15:19:02.090000Z, 1533.60 2012-04-27T15:19:02.183000Z, 1533.60 2012-04-27T15:19:02.293000Z, 1533.60 2012-04-27T15:19:02.387000Z, 1533.60 2012-04-27T15:19:02.480000Z, 1533.60 2012-04-27T15:19:02.590000Z, 1533.61 2012-04-27T15:19:02.683000Z, 1533.61 2012-04-27T15:19:02.793000Z, 1533.62 2012-04-27T15:19:02.887000Z, 1533.62 2012-04-27T15:19:02.996000Z, 1533.62 2012-04-27T15:19:03.090000Z, 1533.62 2012-04-27T15:19:03.183000Z, 1533.63 2012-04-27T15:19:03.293000Z, 1533.63 2012-04-27T15:19:03.387000Z, 1533.63 2012-04-27T15:19:03.480000Z, 1533.63 2012-04-27T15:19:03.590000Z, 1533.63 2012-04-27T15:19:03.683000Z, 1533.63 2012-04-27T15:19:03.793000Z, 1533.63 2012-04-27T15:19:03.887000Z, 1533.63 2012-04-27T15:19:03.996000Z, 1533.63 2012-04-27T15:19:04.090000Z, 1533.62 2012-04-27T15:19:04.183000Z, 1533.62 2012-04-27T15:19:04.293000Z, 1533.62 2012-04-27T15:19:04.387000Z, 1533.61 2012-04-27T15:19:04.480000Z, 1533.61 2012-04-27T15:19:04.590000Z, 1533.61 2012-04-27T15:19:04.684000Z, 1533.61 2012-04-27T15:19:04.793000Z, 1533.60 2012-04-27T15:19:04.887000Z, 1533.60 2012-04-27T15:19:04.996000Z, 1533.60 2012-04-27T15:19:05.090000Z, 1533.60 2012-04-27T15:19:05.184000Z, 1533.60 2012-04-27T15:19:05.293000Z, 1533.60 2012-04-27T15:19:05.387000Z, 1533.60 2012-04-27T15:19:05.480000Z, 1533.60 2012-04-27T15:19:05.590000Z, 1533.59 2012-04-27T15:19:05.684000Z, 1533.59 2012-04-27T15:19:05.793000Z, 1533.59 2012-04-27T15:19:05.887000Z, 1533.59 2012-04-27T15:19:05.980000Z, 1533.59 2012-04-27T15:19:06.090000Z, 1533.60 2012-04-27T15:19:06.184000Z, 1533.61 2012-04-27T15:19:06.293000Z, 1533.61 2012-04-27T15:19:06.387000Z, 1533.62 2012-04-27T15:19:06.480000Z, 1533.63 2012-04-27T15:19:06.590000Z, 1533.63 2012-04-27T15:19:06.684000Z, 1533.64 2012-04-27T15:19:06.793000Z, 1533.64 2012-04-27T15:19:06.887000Z, 1533.65 2012-04-27T15:19:06.980000Z, 1533.65 2012-04-27T15:19:07.090000Z, 1533.65 2012-04-27T15:19:07.184000Z, 1533.65 2012-04-27T15:19:07.293000Z, 1533.65 2012-04-27T15:19:07.387000Z, 1533.66 2012-04-27T15:19:07.496000Z, 1533.66 2012-04-27T15:19:07.590000Z, 1533.65 2012-04-27T15:19:07.684000Z, 1533.65 2012-04-27T15:19:07.793000Z, 1533.65 2012-04-27T15:19:07.887000Z, 1533.64 2012-04-27T15:19:07.980000Z, 1533.64 2012-04-27T15:19:08.090000Z, 1533.63 2012-04-27T15:19:08.184000Z, 1533.63 2012-04-27T15:19:08.293000Z, 1533.62 2012-04-27T15:19:08.387000Z, 1533.62 2012-04-27T15:19:08.480000Z, 1533.61 2012-04-27T15:19:08.590000Z, 1533.61 2012-04-27T15:19:08.684000Z, 1533.61 2012-04-27T15:19:08.793000Z, 1533.61 2012-04-27T15:19:08.887000Z, 1533.60 2012-04-27T15:19:08.996000Z, 1533.60 2012-04-27T15:19:09.090000Z, 1533.60 2012-04-27T15:19:09.184000Z, 1533.60 2012-04-27T15:19:09.293000Z, 1533.60 2012-04-27T15:19:09.387000Z, 1533.60 2012-04-27T15:19:09.480000Z, 1533.60 2012-04-27T15:19:09.590000Z, 1533.60 2012-04-27T15:19:09.684000Z, 1533.59 2012-04-27T15:19:09.793000Z, 1533.59 2012-04-27T15:19:09.887000Z, 1533.59 2012-04-27T15:19:09.996000Z, 1533.59 2012-04-27T15:19:10.090000Z, 1533.59 2012-04-27T15:19:10.184000Z, 1533.59 2012-04-27T15:19:10.293000Z, 1533.59 2012-04-27T15:19:10.387000Z, 1533.59 2012-04-27T15:19:10.496000Z, 1533.59 2012-04-27T15:19:10.590000Z, 1533.60 2012-04-27T15:19:10.684000Z, 1533.60 2012-04-27T15:19:10.793000Z, 1533.61 2012-04-27T15:19:10.887000Z, 1533.62 2012-04-27T15:19:10.996000Z, 1533.62 2012-04-27T15:19:11.090000Z, 1533.63 2012-04-27T15:19:11.184000Z, 1533.63 2012-04-27T15:19:11.293000Z, 1533.64 2012-04-27T15:19:11.387000Z, 1533.64 2012-04-27T15:19:11.496000Z, 1533.64 2012-04-27T15:19:11.590000Z, 1533.64 2012-04-27T15:19:11.684000Z, 1533.64 2012-04-27T15:19:11.793000Z, 1533.64 2012-04-27T15:19:11.887000Z, 1533.64 2012-04-27T15:19:11.996000Z, 1533.64 2012-04-27T15:19:12.090000Z, 1533.64 2012-04-27T15:19:12.184000Z, 1533.64 2012-04-27T15:19:12.293000Z, 1533.64 2012-04-27T15:19:12.387000Z, 1533.64 2012-04-27T15:19:12.496000Z, 1533.64 2012-04-27T15:19:12.590000Z, 1533.63 2012-04-27T15:19:12.684000Z, 1533.63 2012-04-27T15:19:12.793000Z, 1533.63 2012-04-27T15:19:12.887000Z, 1533.63 2012-04-27T15:19:12.996000Z, 1533.62 2012-04-27T15:19:13.090000Z, 1533.62 2012-04-27T15:19:13.184000Z, 1533.62 2012-04-27T15:19:13.293000Z, 1533.61 2012-04-27T15:19:13.387000Z, 1533.61 2012-04-27T15:19:13.496000Z, 1533.61 2012-04-27T15:19:13.590000Z, 1533.61 2012-04-27T15:19:13.684000Z, 1533.61 2012-04-27T15:19:13.793000Z, 1533.60 2012-04-27T15:19:13.887000Z, 1533.60 2012-04-27T15:19:13.996000Z, 1533.60 2012-04-27T15:19:14.090000Z, 1533.60 2012-04-27T15:19:14.184000Z, 1533.60 2012-04-27T15:19:14.293000Z, 1533.60 2012-04-27T15:19:14.387000Z, 1533.60 2012-04-27T15:19:14.481000Z, 1533.60 2012-04-27T15:19:14.590000Z, 1533.60 2012-04-27T15:19:14.684000Z, 1533.60 2012-04-27T15:19:14.793000Z, 1533.60 2012-04-27T15:19:14.887000Z, 1533.60 2012-04-27T15:19:14.996000Z, 1533.59 2012-04-27T15:19:15.090000Z, 1533.59 2012-04-27T15:19:15.184000Z, 1533.59 2012-04-27T15:19:15.277000Z, 1533.59 2012-04-27T15:19:15.387000Z, 1533.59 2012-04-27T15:19:15.496000Z, 1533.59 2012-04-27T15:19:15.590000Z, 1533.59 2012-04-27T15:19:15.684000Z, 1533.59 2012-04-27T15:19:15.824000Z, 1533.59 2012-04-27T15:19:15.887000Z, 1533.59 2012-04-27T15:19:15.996000Z, 1533.59 2012-04-27T15:19:16.090000Z, 1533.59 2012-04-27T15:19:16.184000Z, 1533.59 2012-04-27T15:19:16.293000Z, 1533.59 2012-04-27T15:19:16.387000Z, 1533.59 2012-04-27T15:19:16.496000Z, 1533.59 2012-04-27T15:19:16.590000Z, 1533.59 2012-04-27T15:19:16.699000Z, 1533.59 2012-04-27T15:19:16.793000Z, 1533.59 2012-04-27T15:19:16.887000Z, 1533.59 2012-04-27T15:19:16.996000Z, 1533.59 2012-04-27T15:19:17.090000Z, 1533.60 2012-04-27T15:19:17.184000Z, 1533.60 2012-04-27T15:19:17.277000Z, 1533.61 2012-04-27T15:19:17.387000Z, 1533.62 2012-04-27T15:19:17.496000Z, 1533.62 2012-04-27T15:19:17.590000Z, 1533.63 2012-04-27T15:19:17.699000Z, 1533.63 2012-04-27T15:19:17.793000Z, 1533.64 2012-04-27T15:19:17.887000Z, 1533.64 2012-04-27T15:19:17.996000Z, 1533.64 2012-04-27T15:19:18.090000Z, 1533.65 2012-04-27T15:19:18.199000Z, 1533.65 2012-04-27T15:19:18.293000Z, 1533.65 2012-04-27T15:19:18.387000Z, 1533.65 2012-04-27T15:19:18.496000Z, 1533.65 2012-04-27T15:19:18.590000Z, 1533.65 2012-04-27T15:19:18.699000Z, 1533.64 2012-04-27T15:19:18.793000Z, 1533.64 2012-04-27T15:19:18.887000Z, 1533.64 2012-04-27T15:19:18.996000Z, 1533.63 2012-04-27T15:19:19.090000Z, 1533.63 2012-04-27T15:19:19.199000Z, 1533.62 2012-04-27T15:19:19.293000Z, 1533.62 2012-04-27T15:19:19.387000Z, 1533.62 2012-04-27T15:19:19.496000Z, 1533.61 2012-04-27T15:19:19.590000Z, 1533.61 2012-04-27T15:19:19.699000Z, 1533.61 2012-04-27T15:19:19.793000Z, 1533.61 2012-04-27T15:19:19.887000Z, 1533.60 2012-04-27T15:19:19.996000Z, 1533.60 2012-04-27T15:19:20.090000Z, 1533.60 2012-04-27T15:19:20.199000Z, 1533.60 2012-04-27T15:19:20.293000Z, 1533.60 2012-04-27T15:19:20.387000Z, 1533.60 2012-04-27T15:19:20.496000Z, 1533.59 2012-04-27T15:19:20.590000Z, 1533.59 2012-04-27T15:19:20.699000Z, 1533.59 2012-04-27T15:19:20.793000Z, 1533.59 2012-04-27T15:19:20.887000Z, 1533.59 2012-04-27T15:19:20.996000Z, 1533.59 2012-04-27T15:19:21.090000Z, 1533.59 2012-04-27T15:19:21.184000Z, 1533.59 2012-04-27T15:19:21.293000Z, 1533.59 2012-04-27T15:19:21.387000Z, 1533.59 2012-04-27T15:19:21.496000Z, 1533.59 2012-04-27T15:19:21.590000Z, 1533.59 2012-04-27T15:19:21.699000Z, 1533.59 2012-04-27T15:19:21.793000Z, 1533.59 2012-04-27T15:19:21.887000Z, 1533.59 2012-04-27T15:19:21.996000Z, 1533.59 2012-04-27T15:19:22.090000Z, 1533.60 2012-04-27T15:19:22.199000Z, 1533.60 2012-04-27T15:19:22.293000Z, 1533.61 2012-04-27T15:19:22.387000Z, 1533.61 2012-04-27T15:19:22.481000Z, 1533.62 2012-04-27T15:19:22.590000Z, 1533.62 2012-04-27T15:19:22.684000Z, 1533.63 2012-04-27T15:19:22.793000Z, 1533.63 2012-04-27T15:19:22.887000Z, 1533.63 2012-04-27T15:19:22.981000Z, 1533.63 2012-04-27T15:19:23.090000Z, 1533.63 2012-04-27T15:19:23.184000Z, 1533.63 2012-04-27T15:19:23.293000Z, 1533.62 2012-04-27T15:19:23.387000Z, 1533.62 2012-04-27T15:19:23.481000Z, 1533.62 2012-04-27T15:19:23.590000Z, 1533.61 2012-04-27T15:19:23.684000Z, 1533.61 2012-04-27T15:19:23.793000Z, 1533.61 2012-04-27T15:19:23.887000Z, 1533.61 2012-04-27T15:19:23.996000Z, 1533.60 2012-04-27T15:19:24.090000Z, 1533.60 2012-04-27T15:19:24.184000Z, 1533.60 2012-04-27T15:19:24.293000Z, 1533.60 2012-04-27T15:19:24.387000Z, 1533.60 2012-04-27T15:19:24.496000Z, 1533.60 2012-04-27T15:19:24.590000Z, 1533.60 2012-04-27T15:19:24.684000Z, 1533.59 2012-04-27T15:19:24.793000Z, 1533.59 2012-04-27T15:19:24.887000Z, 1533.59 2012-04-27T15:19:24.981000Z, 1533.59 2012-04-27T15:19:25.090000Z, 1533.59 2012-04-27T15:19:25.184000Z, 1533.59 2012-04-27T15:19:25.293000Z, 1533.59 2012-04-27T15:19:25.387000Z, 1533.59 2012-04-27T15:19:25.481000Z, 1533.59 2012-04-27T15:19:25.590000Z, 1533.59 2012-04-27T15:19:25.684000Z, 1533.59 2012-04-27T15:19:25.793000Z, 1533.59 2012-04-27T15:19:25.887000Z, 1533.59 2012-04-27T15:19:25.996000Z, 1533.60 2012-04-27T15:19:26.090000Z, 1533.61 2012-04-27T15:19:26.184000Z, 1533.61 2012-04-27T15:19:26.293000Z, 1533.62 2012-04-27T15:19:26.387000Z, 1533.62 2012-04-27T15:19:26.481000Z, 1533.63 2012-04-27T15:19:26.590000Z, 1533.63 2012-04-27T15:19:26.684000Z, 1533.63 2012-04-27T15:19:26.793000Z, 1533.63 2012-04-27T15:19:26.887000Z, 1533.64 2012-04-27T15:19:26.981000Z, 1533.63 2012-04-27T15:19:27.090000Z, 1533.63 2012-04-27T15:19:27.184000Z, 1533.63 2012-04-27T15:19:27.278000Z, 1533.63 2012-04-27T15:19:27.387000Z, 1533.62 2012-04-27T15:19:27.481000Z, 1533.62 2012-04-27T15:19:27.590000Z, 1533.61 2012-04-27T15:19:27.684000Z, 1533.61 2012-04-27T15:19:27.793000Z, 1533.61 2012-04-27T15:19:27.887000Z, 1533.60 2012-04-27T15:19:27.981000Z, 1533.60 2012-04-27T15:19:28.090000Z, 1533.60 2012-04-27T15:19:28.184000Z, 1533.60 2012-04-27T15:19:28.293000Z, 1533.60 2012-04-27T15:19:28.387000Z, 1533.59 2012-04-27T15:19:28.481000Z, 1533.59 2012-04-27T15:19:28.590000Z, 1533.59 2012-04-27T15:19:28.684000Z, 1533.59 2012-04-27T15:19:28.793000Z, 1533.59 2012-04-27T15:19:28.887000Z, 1533.59 2012-04-27T15:19:28.996000Z, 1533.59 2012-04-27T15:19:29.090000Z, 1533.59 2012-04-27T15:19:29.184000Z, 1533.59 2012-04-27T15:19:29.278000Z, 1533.59 2012-04-27T15:19:29.387000Z, 1533.59 2012-04-27T15:19:29.481000Z, 1533.59 2012-04-27T15:19:29.590000Z, 1533.59 2012-04-27T15:19:29.684000Z, 1533.59 2012-04-27T15:19:29.793000Z, 1533.59 2012-04-27T15:19:29.887000Z, 1533.60 2012-04-27T15:19:29.996000Z, 1533.60 2012-04-27T15:19:30.090000Z, 1533.61 2012-04-27T15:19:30.184000Z, 1533.62 2012-04-27T15:19:30.293000Z, 1533.63 2012-04-27T15:19:30.387000Z, 1533.64 2012-04-27T15:19:30.481000Z, 1533.64 2012-04-27T15:19:30.590000Z, 1533.64 2012-04-27T15:19:30.684000Z, 1533.65 2012-04-27T15:19:30.793000Z, 1533.65 2012-04-27T15:19:30.887000Z, 1533.66 2012-04-27T15:19:30.981000Z, 1533.66 2012-04-27T15:19:31.090000Z, 1533.66 2012-04-27T15:19:31.184000Z, 1533.66 2012-04-27T15:19:31.293000Z, 1533.66 2012-04-27T15:19:31.387000Z, 1533.66 2012-04-27T15:19:31.481000Z, 1533.66 2012-04-27T15:19:31.590000Z, 1533.66 2012-04-27T15:19:31.684000Z, 1533.67 2012-04-27T15:19:31.793000Z, 1533.67 2012-04-27T15:19:31.887000Z, 1533.67 2012-04-27T15:19:31.981000Z, 1533.66 2012-04-27T15:19:32.090000Z, 1533.66 2012-04-27T15:19:32.184000Z, 1533.66 2012-04-27T15:19:32.278000Z, 1533.66 2012-04-27T15:19:32.387000Z, 1533.65 2012-04-27T15:19:32.481000Z, 1533.65 2012-04-27T15:19:32.590000Z, 1533.64 2012-04-27T15:19:32.684000Z, 1533.64 2012-04-27T15:19:32.793000Z, 1533.63 2012-04-27T15:19:32.887000Z, 1533.63 2012-04-27T15:19:32.996000Z, 1533.62 2012-04-27T15:19:33.090000Z, 1533.62 2012-04-27T15:19:33.184000Z, 1533.62 2012-04-27T15:19:33.293000Z, 1533.61 2012-04-27T15:19:33.387000Z, 1533.61 2012-04-27T15:19:33.481000Z, 1533.61 2012-04-27T15:19:33.590000Z, 1533.61 2012-04-27T15:19:33.684000Z, 1533.60 2012-04-27T15:19:33.793000Z, 1533.60 2012-04-27T15:19:33.887000Z, 1533.60 2012-04-27T15:19:33.996000Z, 1533.60 2012-04-27T15:19:34.090000Z, 1533.60 2012-04-27T15:19:34.184000Z, 1533.60 2012-04-27T15:19:34.293000Z, 1533.60 2012-04-27T15:19:34.387000Z, 1533.60 2012-04-27T15:19:34.481000Z, 1533.60 2012-04-27T15:19:34.590000Z, 1533.59 2012-04-27T15:19:34.684000Z, 1533.59 2012-04-27T15:19:34.793000Z, 1533.59 2012-04-27T15:19:34.887000Z, 1533.59 2012-04-27T15:19:34.996000Z, 1533.59 2012-04-27T15:19:35.090000Z, 1533.59 2012-04-27T15:19:35.184000Z, 1533.59 2012-04-27T15:19:35.278000Z, 1533.59 2012-04-27T15:19:35.387000Z, 1533.59 2012-04-27T15:19:35.481000Z, 1533.60 2012-04-27T15:19:35.590000Z, 1533.60 2012-04-27T15:19:35.684000Z, 1533.61 2012-04-27T15:19:35.793000Z, 1533.61 2012-04-27T15:19:35.887000Z, 1533.62 2012-04-27T15:19:35.996000Z, 1533.63 2012-04-27T15:19:36.090000Z, 1533.63 2012-04-27T15:19:36.184000Z, 1533.64 2012-04-27T15:19:36.293000Z, 1533.64 2012-04-27T15:19:36.387000Z, 1533.65 2012-04-27T15:19:36.496000Z, 1533.65 2012-04-27T15:19:36.590000Z, 1533.66 2012-04-27T15:19:36.684000Z, 1533.66 2012-04-27T15:19:36.793000Z, 1533.66 2012-04-27T15:19:36.887000Z, 1533.66 2012-04-27T15:19:36.996000Z, 1533.67 2012-04-27T15:19:37.090000Z, 1533.67 2012-04-27T15:19:37.184000Z, 1533.67 2012-04-27T15:19:37.293000Z, 1533.67 2012-04-27T15:19:37.387000Z, 1533.67 2012-04-27T15:19:37.496000Z, 1533.67 2012-04-27T15:19:37.590000Z, 1533.67 2012-04-27T15:19:37.684000Z, 1533.67 2012-04-27T15:19:37.793000Z, 1533.67 2012-04-27T15:19:37.887000Z, 1533.67 2012-04-27T15:19:37.996000Z, 1533.66 2012-04-27T15:19:38.090000Z, 1533.66 2012-04-27T15:19:38.184000Z, 1533.66 2012-04-27T15:19:38.293000Z, 1533.65 2012-04-27T15:19:38.387000Z, 1533.64 2012-04-27T15:19:38.496000Z, 1533.64 2012-04-27T15:19:38.590000Z, 1533.63 2012-04-27T15:19:38.684000Z, 1533.63 2012-04-27T15:19:38.793000Z, 1533.62 2012-04-27T15:19:38.887000Z, 1533.62 2012-04-27T15:19:38.996000Z, 1533.62 2012-04-27T15:19:39.090000Z, 1533.62 2012-04-27T15:19:39.184000Z, 1533.61 2012-04-27T15:19:39.293000Z, 1533.61 2012-04-27T15:19:39.387000Z, 1533.61 2012-04-27T15:19:39.481000Z, 1533.61 2012-04-27T15:19:39.590000Z, 1533.61 2012-04-27T15:19:39.684000Z, 1533.60 2012-04-27T15:19:39.793000Z, 1533.60 2012-04-27T15:19:39.887000Z, 1533.60 2012-04-27T15:19:39.981000Z, 1533.60 2012-04-27T15:19:40.090000Z, 1533.60 2012-04-27T15:19:40.184000Z, 1533.60 2012-04-27T15:19:40.293000Z, 1533.60 2012-04-27T15:19:40.387000Z, 1533.60 2012-04-27T15:19:40.481000Z, 1533.60 2012-04-27T15:19:40.590000Z, 1533.60 2012-04-27T15:19:40.700000Z, 1533.60 2012-04-27T15:19:40.793000Z, 1533.60 2012-04-27T15:19:40.887000Z, 1533.59 2012-04-27T15:19:40.996000Z, 1533.59 2012-04-27T15:19:41.090000Z, 1533.60 2012-04-27T15:19:41.184000Z, 1533.60 2012-04-27T15:19:41.278000Z, 1533.61 2012-04-27T15:19:41.387000Z, 1533.62 2012-04-27T15:19:41.481000Z, 1533.62 2012-04-27T15:19:41.590000Z, 1533.63 2012-04-27T15:19:41.684000Z, 1533.64 2012-04-27T15:19:41.793000Z, 1533.64 2012-04-27T15:19:41.887000Z, 1533.65 2012-04-27T15:19:41.996000Z, 1533.65 2012-04-27T15:19:42.090000Z, 1533.65 2012-04-27T15:19:42.184000Z, 1533.66 2012-04-27T15:19:42.293000Z, 1533.66 2012-04-27T15:19:42.387000Z, 1533.66 2012-04-27T15:19:42.496000Z, 1533.66 2012-04-27T15:19:42.590000Z, 1533.67 2012-04-27T15:19:42.684000Z, 1533.67 2012-04-27T15:19:42.793000Z, 1533.67 2012-04-27T15:19:42.887000Z, 1533.67 2012-04-27T15:19:42.996000Z, 1533.67 2012-04-27T15:19:43.090000Z, 1533.67 2012-04-27T15:19:43.184000Z, 1533.67 2012-04-27T15:19:43.278000Z, 1533.67 2012-04-27T15:19:43.387000Z, 1533.67 2012-04-27T15:19:43.496000Z, 1533.67 2012-04-27T15:19:43.590000Z, 1533.67 2012-04-27T15:19:43.684000Z, 1533.66 2012-04-27T15:19:43.793000Z, 1533.66 2012-04-27T15:19:43.887000Z, 1533.66 2012-04-27T15:19:43.997000Z, 1533.65 2012-04-27T15:19:44.090000Z, 1533.65 2012-04-27T15:19:44.184000Z, 1533.64 2012-04-27T15:19:44.293000Z, 1533.64 2012-04-27T15:19:44.387000Z, 1533.63 2012-04-27T15:19:44.497000Z, 1533.63 2012-04-27T15:19:44.590000Z, 1533.63 2012-04-27T15:19:44.684000Z, 1533.62 2012-04-27T15:19:44.793000Z, 1533.62 2012-04-27T15:19:44.887000Z, 1533.61 2012-04-27T15:19:44.981000Z, 1533.61 2012-04-27T15:19:45.090000Z, 1533.61 2012-04-27T15:19:45.184000Z, 1533.61 2012-04-27T15:19:45.278000Z, 1533.61 2012-04-27T15:19:45.387000Z, 1533.60 2012-04-27T15:19:45.481000Z, 1533.60 2012-04-27T15:19:45.590000Z, 1533.60 2012-04-27T15:19:45.684000Z, 1533.60 2012-04-27T15:19:45.793000Z, 1533.60 2012-04-27T15:19:45.887000Z, 1533.60 2012-04-27T15:19:45.981000Z, 1533.60 2012-04-27T15:19:46.090000Z, 1533.60 2012-04-27T15:19:46.184000Z, 1533.60 2012-04-27T15:19:46.293000Z, 1533.60 2012-04-27T15:19:46.387000Z, 1533.60 2012-04-27T15:19:46.481000Z, 1533.59 2012-04-27T15:19:46.590000Z, 1533.59 2012-04-27T15:19:46.684000Z, 1533.59 2012-04-27T15:19:46.793000Z, 1533.59 2012-04-27T15:19:46.887000Z, 1533.59 2012-04-27T15:19:46.981000Z, 1533.59 2012-04-27T15:19:47.090000Z, 1533.59 2012-04-27T15:19:47.184000Z, 1533.59 2012-04-27T15:19:47.293000Z, 1533.59 2012-04-27T15:19:47.387000Z, 1533.59 2012-04-27T15:19:47.481000Z, 1533.59 2012-04-27T15:19:47.590000Z, 1533.60 2012-04-27T15:19:47.684000Z, 1533.60 2012-04-27T15:19:47.793000Z, 1533.61 2012-04-27T15:19:47.887000Z, 1533.61 2012-04-27T15:19:47.981000Z, 1533.61 2012-04-27T15:19:48.090000Z, 1533.62 2012-04-27T15:19:48.184000Z, 1533.62 2012-04-27T15:19:48.278000Z, 1533.62 2012-04-27T15:19:48.387000Z, 1533.63 2012-04-27T15:19:48.481000Z, 1533.63 2012-04-27T15:19:48.590000Z, 1533.63 2012-04-27T15:19:48.684000Z, 1533.63 2012-04-27T15:19:48.793000Z, 1533.63 2012-04-27T15:19:48.887000Z, 1533.63 2012-04-27T15:19:48.997000Z, 1533.63 2012-04-27T15:19:49.090000Z, 1533.63 2012-04-27T15:19:49.184000Z, 1533.63 2012-04-27T15:19:49.278000Z, 1533.63 2012-04-27T15:19:49.387000Z, 1533.63 2012-04-27T15:19:49.481000Z, 1533.63 2012-04-27T15:19:49.590000Z, 1533.64 2012-04-27T15:19:49.684000Z, 1533.64 2012-04-27T15:19:49.793000Z, 1533.64 2012-04-27T15:19:49.887000Z, 1533.64 2012-04-27T15:19:49.997000Z, 1533.64 2012-04-27T15:19:50.090000Z, 1533.64 2012-04-27T15:19:50.184000Z, 1533.64 2012-04-27T15:19:50.293000Z, 1533.64 2012-04-27T15:19:50.387000Z, 1533.64 2012-04-27T15:19:50.481000Z, 1533.64 2012-04-27T15:19:50.590000Z, 1533.64 2012-04-27T15:19:50.684000Z, 1533.64 2012-04-27T15:19:50.793000Z, 1533.64 2012-04-27T15:19:50.887000Z, 1533.64 2012-04-27T15:19:50.997000Z, 1533.64 2012-04-27T15:19:51.090000Z, 1533.64 2012-04-27T15:19:51.184000Z, 1533.64 2012-04-27T15:19:51.278000Z, 1533.64 2012-04-27T15:19:51.387000Z, 1533.64 2012-04-27T15:19:51.481000Z, 1533.64 2012-04-27T15:19:51.590000Z, 1533.64 2012-04-27T15:19:51.684000Z, 1533.64 2012-04-27T15:19:51.793000Z, 1533.63 2012-04-27T15:19:51.887000Z, 1533.63 2012-04-27T15:19:51.981000Z, 1533.62 2012-04-27T15:19:52.090000Z, 1533.62 2012-04-27T15:19:52.184000Z, 1533.62 2012-04-27T15:19:52.293000Z, 1533.62 2012-04-27T15:19:52.387000Z, 1533.61 2012-04-27T15:19:52.481000Z, 1533.61 2012-04-27T15:19:52.590000Z, 1533.61 2012-04-27T15:19:52.684000Z, 1533.61 2012-04-27T15:19:52.793000Z, 1533.61 2012-04-27T15:19:52.887000Z, 1533.60 2012-04-27T15:19:52.981000Z, 1533.60 2012-04-27T15:19:53.090000Z, 1533.60 2012-04-27T15:19:53.184000Z, 1533.60 2012-04-27T15:19:53.278000Z, 1533.60 2012-04-27T15:19:53.387000Z, 1533.60 2012-04-27T15:19:53.497000Z, 1533.60 2012-04-27T15:19:53.590000Z, 1533.60 2012-04-27T15:19:53.684000Z, 1533.60 2012-04-27T15:19:53.794000Z, 1533.60 2012-04-27T15:19:53.887000Z, 1533.60 2012-04-27T15:19:53.997000Z, 1533.60 2012-04-27T15:19:54.090000Z, 1533.60 2012-04-27T15:19:54.184000Z, 1533.60 2012-04-27T15:19:54.294000Z, 1533.60 2012-04-27T15:19:54.387000Z, 1533.60 2012-04-27T15:19:54.481000Z, 1533.60 2012-04-27T15:19:54.590000Z, 1533.60 2012-04-27T15:19:54.684000Z, 1533.61 2012-04-27T15:19:54.794000Z, 1533.62 2012-04-27T15:19:54.887000Z, 1533.62 2012-04-27T15:19:54.997000Z, 1533.63 2012-04-27T15:19:55.090000Z, 1533.63 2012-04-27T15:19:55.184000Z, 1533.64 2012-04-27T15:19:55.294000Z, 1533.64 2012-04-27T15:19:55.387000Z, 1533.65 2012-04-27T15:19:55.497000Z, 1533.65 2012-04-27T15:19:55.590000Z, 1533.66 2012-04-27T15:19:55.684000Z, 1533.66 2012-04-27T15:19:55.794000Z, 1533.66 2012-04-27T15:19:55.887000Z, 1533.66 2012-04-27T15:19:55.997000Z, 1533.66 2012-04-27T15:19:56.090000Z, 1533.67 2012-04-27T15:19:56.184000Z, 1533.67 2012-04-27T15:19:56.278000Z, 1533.67 2012-04-27T15:19:56.387000Z, 1533.67 2012-04-27T15:19:56.481000Z, 1533.67 2012-04-27T15:19:56.590000Z, 1533.67 2012-04-27T15:19:56.684000Z, 1533.67 2012-04-27T15:19:56.794000Z, 1533.67 2012-04-27T15:19:56.887000Z, 1533.67 2012-04-27T15:19:56.997000Z, 1533.67 2012-04-27T15:19:57.090000Z, 1533.66 2012-04-27T15:19:57.184000Z, 1533.66 2012-04-27T15:19:57.294000Z, 1533.65 2012-04-27T15:19:57.387000Z, 1533.65 2012-04-27T15:19:57.481000Z, 1533.64 2012-04-27T15:19:57.590000Z, 1533.64 2012-04-27T15:19:57.684000Z, 1533.63 2012-04-27T15:19:57.794000Z, 1533.63 2012-04-27T15:19:57.887000Z, 1533.63 2012-04-27T15:19:57.997000Z, 1533.62 2012-04-27T15:19:58.090000Z, 1533.62 2012-04-27T15:19:58.184000Z, 1533.62 2012-04-27T15:19:58.278000Z, 1533.61 2012-04-27T15:19:58.387000Z, 1533.61 2012-04-27T15:19:58.481000Z, 1533.61 2012-04-27T15:19:58.590000Z, 1533.61 2012-04-27T15:19:58.684000Z, 1533.61 2012-04-27T15:19:58.794000Z, 1533.61 2012-04-27T15:19:58.887000Z, 1533.60 2012-04-27T15:19:58.997000Z, 1533.60 2012-04-27T15:19:59.090000Z, 1533.60 2012-04-27T15:19:59.184000Z, 1533.60 2012-04-27T15:19:59.294000Z, 1533.60 2012-04-27T15:19:59.387000Z, 1533.60 2012-04-27T15:19:59.481000Z, 1533.60 2012-04-27T15:19:59.590000Z, 1533.60 2012-04-27T15:19:59.684000Z, 1533.60 2012-04-27T15:19:59.794000Z, 1533.60 2012-04-27T15:19:59.887000Z, 1533.60 2012-04-27T15:19:59.997000Z, 1533.60 2012-04-27T15:20:00.090000Z, 1533.60 2012-04-27T15:20:00.184000Z, 1533.60 2012-04-27T15:20:00.294000Z, 1533.61 2012-04-27T15:20:00.387000Z, 1533.61 2012-04-27T15:20:00.481000Z, 1533.62 2012-04-27T15:20:00.590000Z, 1533.63 2012-04-27T15:20:00.684000Z, 1533.63 2012-04-27T15:20:00.794000Z, 1533.64 2012-04-27T15:20:00.887000Z, 1533.64 2012-04-27T15:20:00.981000Z, 1533.65 2012-04-27T15:20:01.090000Z, 1533.65 2012-04-27T15:20:01.184000Z, 1533.65 2012-04-27T15:20:01.294000Z, 1533.66 2012-04-27T15:20:01.387000Z, 1533.66 2012-04-27T15:20:01.481000Z, 1533.66 2012-04-27T15:20:01.590000Z, 1533.66 2012-04-27T15:20:01.684000Z, 1533.66 2012-04-27T15:20:01.794000Z, 1533.67 2012-04-27T15:20:01.887000Z, 1533.67 2012-04-27T15:20:01.997000Z, 1533.67 2012-04-27T15:20:02.090000Z, 1533.67 2012-04-27T15:20:02.184000Z, 1533.67 2012-04-27T15:20:02.294000Z, 1533.67 2012-04-27T15:20:02.387000Z, 1533.67 2012-04-27T15:20:02.497000Z, 1533.67 2012-04-27T15:20:02.590000Z, 1533.66 2012-04-27T15:20:02.684000Z, 1533.66 2012-04-27T15:20:02.794000Z, 1533.65 2012-04-27T15:20:02.887000Z, 1533.64 2012-04-27T15:20:02.997000Z, 1533.64 2012-04-27T15:20:03.090000Z, 1533.63 2012-04-27T15:20:03.184000Z, 1533.63 2012-04-27T15:20:03.294000Z, 1533.63 2012-04-27T15:20:03.387000Z, 1533.62 2012-04-27T15:20:03.481000Z, 1533.62 2012-04-27T15:20:03.591000Z, 1533.62 2012-04-27T15:20:03.684000Z, 1533.61 2012-04-27T15:20:03.794000Z, 1533.61 2012-04-27T15:20:03.887000Z, 1533.61 2012-04-27T15:20:03.997000Z, 1533.61 2012-04-27T15:20:04.091000Z, 1533.60 2012-04-27T15:20:04.184000Z, 1533.60 2012-04-27T15:20:04.294000Z, 1533.60 2012-04-27T15:20:04.387000Z, 1533.60 2012-04-27T15:20:04.497000Z, 1533.60 2012-04-27T15:20:04.591000Z, 1533.60 2012-04-27T15:20:04.684000Z, 1533.60 2012-04-27T15:20:04.794000Z, 1533.60 2012-04-27T15:20:04.887000Z, 1533.60 2012-04-27T15:20:04.997000Z, 1533.60 2012-04-27T15:20:05.091000Z, 1533.60 2012-04-27T15:20:05.184000Z, 1533.60 2012-04-27T15:20:05.294000Z, 1533.60 2012-04-27T15:20:05.387000Z, 1533.60 2012-04-27T15:20:05.497000Z, 1533.59 2012-04-27T15:20:05.591000Z, 1533.60 2012-04-27T15:20:05.684000Z, 1533.60 2012-04-27T15:20:05.794000Z, 1533.61 2012-04-27T15:20:05.887000Z, 1533.61 2012-04-27T15:20:05.997000Z, 1533.62 2012-04-27T15:20:06.091000Z, 1533.63 2012-04-27T15:20:06.184000Z, 1533.63 2012-04-27T15:20:06.294000Z, 1533.64 2012-04-27T15:20:06.387000Z, 1533.64 2012-04-27T15:20:06.481000Z, 1533.64 2012-04-27T15:20:06.591000Z, 1533.65 2012-04-27T15:20:06.684000Z, 1533.65 2012-04-27T15:20:06.794000Z, 1533.65 2012-04-27T15:20:06.887000Z, 1533.66 2012-04-27T15:20:06.981000Z, 1533.66 2012-04-27T15:20:07.091000Z, 1533.66 2012-04-27T15:20:07.184000Z, 1533.66 2012-04-27T15:20:07.294000Z, 1533.66 2012-04-27T15:20:07.387000Z, 1533.66 2012-04-27T15:20:07.481000Z, 1533.65 2012-04-27T15:20:07.591000Z, 1533.65 2012-04-27T15:20:07.684000Z, 1533.65 2012-04-27T15:20:07.794000Z, 1533.64 2012-04-27T15:20:07.887000Z, 1533.64 2012-04-27T15:20:07.981000Z, 1533.63 2012-04-27T15:20:08.091000Z, 1533.63 2012-04-27T15:20:08.184000Z, 1533.63 2012-04-27T15:20:08.278000Z, 1533.62 2012-04-27T15:20:08.387000Z, 1533.62 2012-04-27T15:20:08.481000Z, 1533.62 2012-04-27T15:20:08.591000Z, 1533.61 2012-04-27T15:20:08.684000Z, 1533.61 2012-04-27T15:20:08.794000Z, 1533.61 2012-04-27T15:20:08.887000Z, 1533.61 2012-04-27T15:20:08.981000Z, 1533.61 2012-04-27T15:20:09.091000Z, 1533.61 2012-04-27T15:20:09.184000Z, 1533.60 2012-04-27T15:20:09.294000Z, 1533.60 2012-04-27T15:20:09.387000Z, 1533.60 2012-04-27T15:20:09.481000Z, 1533.60 2012-04-27T15:20:09.591000Z, 1533.60 2012-04-27T15:20:09.684000Z, 1533.60 2012-04-27T15:20:09.794000Z, 1533.60 2012-04-27T15:20:09.887000Z, 1533.60 2012-04-27T15:20:09.997000Z, 1533.60 2012-04-27T15:20:10.091000Z, 1533.60 2012-04-27T15:20:10.184000Z, 1533.60 2012-04-27T15:20:10.278000Z, 1533.60 2012-04-27T15:20:10.387000Z, 1533.60 2012-04-27T15:20:10.481000Z, 1533.60 2012-04-27T15:20:10.591000Z, 1533.60 2012-04-27T15:20:10.684000Z, 1533.60 2012-04-27T15:20:10.794000Z, 1533.60 2012-04-27T15:20:10.887000Z, 1533.60 2012-04-27T15:20:10.997000Z, 1533.60 2012-04-27T15:20:11.091000Z, 1533.60 2012-04-27T15:20:11.184000Z, 1533.60 2012-04-27T15:20:11.294000Z, 1533.60 2012-04-27T15:20:11.387000Z, 1533.60 2012-04-27T15:20:11.481000Z, 1533.60 2012-04-27T15:20:11.591000Z, 1533.60 2012-04-27T15:20:11.684000Z, 1533.60 2012-04-27T15:20:11.794000Z, 1533.60 2012-04-27T15:20:11.887000Z, 1533.60 2012-04-27T15:20:11.997000Z, 1533.60 2012-04-27T15:20:12.091000Z, 1533.60 2012-04-27T15:20:12.184000Z, 1533.60 2012-04-27T15:20:12.294000Z, 1533.60 2012-04-27T15:20:12.387000Z, 1533.61 2012-04-27T15:20:12.481000Z, 1533.61 2012-04-27T15:20:12.591000Z, 1533.62 2012-04-27T15:20:12.684000Z, 1533.62 2012-04-27T15:20:12.794000Z, 1533.63 2012-04-27T15:20:12.887000Z, 1533.63 2012-04-27T15:20:12.981000Z, 1533.64 2012-04-27T15:20:13.091000Z, 1533.64 2012-04-27T15:20:13.184000Z, 1533.64 2012-04-27T15:20:13.294000Z, 1533.65 2012-04-27T15:20:13.388000Z, 1533.65 2012-04-27T15:20:13.481000Z, 1533.65 2012-04-27T15:20:13.591000Z, 1533.65 2012-04-27T15:20:13.684000Z, 1533.65 2012-04-27T15:20:13.794000Z, 1533.65 2012-04-27T15:20:13.888000Z, 1533.65 2012-04-27T15:20:13.981000Z, 1533.65 2012-04-27T15:20:14.091000Z, 1533.65 2012-04-27T15:20:14.184000Z, 1533.65 2012-04-27T15:20:14.294000Z, 1533.65 2012-04-27T15:20:14.388000Z, 1533.64 2012-04-27T15:20:14.481000Z, 1533.64 2012-04-27T15:20:14.591000Z, 1533.63 2012-04-27T15:20:14.684000Z, 1533.63 2012-04-27T15:20:14.794000Z, 1533.62 2012-04-27T15:20:14.888000Z, 1533.62 2012-04-27T15:20:14.981000Z, 1533.62 2012-04-27T15:20:15.091000Z, 1533.61 2012-04-27T15:20:15.184000Z, 1533.61 2012-04-27T15:20:15.294000Z, 1533.61 2012-04-27T15:20:15.388000Z, 1533.60 2012-04-27T15:20:15.481000Z, 1533.60 2012-04-27T15:20:15.591000Z, 1533.60 2012-04-27T15:20:15.684000Z, 1533.60 2012-04-27T15:20:15.794000Z, 1533.60 2012-04-27T15:20:15.888000Z, 1533.60 2012-04-27T15:20:15.981000Z, 1533.59 2012-04-27T15:20:16.091000Z, 1533.59 2012-04-27T15:20:16.184000Z, 1533.59 2012-04-27T15:20:16.294000Z, 1533.59 2012-04-27T15:20:16.388000Z, 1533.59 2012-04-27T15:20:16.481000Z, 1533.59 2012-04-27T15:20:16.591000Z, 1533.59 2012-04-27T15:20:16.684000Z, 1533.59 2012-04-27T15:20:16.794000Z, 1533.59 2012-04-27T15:20:16.888000Z, 1533.59 2012-04-27T15:20:16.981000Z, 1533.59 2012-04-27T15:20:17.091000Z, 1533.59 2012-04-27T15:20:17.184000Z, 1533.59 2012-04-27T15:20:17.294000Z, 1533.59 2012-04-27T15:20:17.388000Z, 1533.59 2012-04-27T15:20:17.481000Z, 1533.59 2012-04-27T15:20:17.591000Z, 1533.59 2012-04-27T15:20:17.684000Z, 1533.59 2012-04-27T15:20:17.794000Z, 1533.59 2012-04-27T15:20:17.888000Z, 1533.59 2012-04-27T15:20:17.981000Z, 1533.59 2012-04-27T15:20:18.091000Z, 1533.60 2012-04-27T15:20:18.184000Z, 1533.60 2012-04-27T15:20:18.294000Z, 1533.61 2012-04-27T15:20:18.388000Z, 1533.62 2012-04-27T15:20:18.481000Z, 1533.62 2012-04-27T15:20:18.591000Z, 1533.63 2012-04-27T15:20:18.684000Z, 1533.64 2012-04-27T15:20:18.794000Z, 1533.64 2012-04-27T15:20:18.888000Z, 1533.64 2012-04-27T15:20:18.981000Z, 1533.65 2012-04-27T15:20:19.091000Z, 1533.65 2012-04-27T15:20:19.184000Z, 1533.65 2012-04-27T15:20:19.294000Z, 1533.65 2012-04-27T15:20:19.388000Z, 1533.66 2012-04-27T15:20:19.481000Z, 1533.66 2012-04-27T15:20:19.591000Z, 1533.66 2012-04-27T15:20:19.684000Z, 1533.66 2012-04-27T15:20:19.794000Z, 1533.66 2012-04-27T15:20:19.888000Z, 1533.66 2012-04-27T15:20:19.997000Z, 1533.66 2012-04-27T15:20:20.091000Z, 1533.66 2012-04-27T15:20:20.184000Z, 1533.65 2012-04-27T15:20:20.294000Z, 1533.65 2012-04-27T15:20:20.388000Z, 1533.64 2012-04-27T15:20:20.497000Z, 1533.64 2012-04-27T15:20:20.591000Z, 1533.63 2012-04-27T15:20:20.684000Z, 1533.63 2012-04-27T15:20:20.794000Z, 1533.62 2012-04-27T15:20:20.888000Z, 1533.62 2012-04-27T15:20:20.997000Z, 1533.62 2012-04-27T15:20:21.091000Z, 1533.61 2012-04-27T15:20:21.184000Z, 1533.61 2012-04-27T15:20:21.294000Z, 1533.61 2012-04-27T15:20:21.388000Z, 1533.61 2012-04-27T15:20:21.481000Z, 1533.61 2012-04-27T15:20:21.591000Z, 1533.60 2012-04-27T15:20:21.684000Z, 1533.60 2012-04-27T15:20:21.794000Z, 1533.60 2012-04-27T15:20:21.888000Z, 1533.60 2012-04-27T15:20:21.997000Z, 1533.60 2012-04-27T15:20:22.091000Z, 1533.60 2012-04-27T15:20:22.184000Z, 1533.60 2012-04-27T15:20:22.294000Z, 1533.60 2012-04-27T15:20:22.388000Z, 1533.60 2012-04-27T15:20:22.481000Z, 1533.59 2012-04-27T15:20:22.591000Z, 1533.59 2012-04-27T15:20:22.684000Z, 1533.59 2012-04-27T15:20:22.794000Z, 1533.59 2012-04-27T15:20:22.888000Z, 1533.59 2012-04-27T15:20:22.997000Z, 1533.59 2012-04-27T15:20:23.091000Z, 1533.59 2012-04-27T15:20:23.185000Z, 1533.59 2012-04-27T15:20:23.294000Z, 1533.59 2012-04-27T15:20:23.388000Z, 1533.60 2012-04-27T15:20:23.497000Z, 1533.60 2012-04-27T15:20:23.591000Z, 1533.60 2012-04-27T15:20:23.685000Z, 1533.61 2012-04-27T15:20:23.794000Z, 1533.61 2012-04-27T15:20:23.888000Z, 1533.62 2012-04-27T15:20:23.997000Z, 1533.62 2012-04-27T15:20:24.091000Z, 1533.63 2012-04-27T15:20:24.185000Z, 1533.63 2012-04-27T15:20:24.278000Z, 1533.64 2012-04-27T15:20:24.388000Z, 1533.64 2012-04-27T15:20:24.481000Z, 1533.65 2012-04-27T15:20:24.591000Z, 1533.65 2012-04-27T15:20:24.685000Z, 1533.65 2012-04-27T15:20:24.794000Z, 1533.65 2012-04-27T15:20:24.888000Z, 1533.66 2012-04-27T15:20:24.981000Z, 1533.66 2012-04-27T15:20:25.091000Z, 1533.66 2012-04-27T15:20:25.185000Z, 1533.66 2012-04-27T15:20:25.278000Z, 1533.66 2012-04-27T15:20:25.388000Z, 1533.66 2012-04-27T15:20:25.497000Z, 1533.65 2012-04-27T15:20:25.591000Z, 1533.65 2012-04-27T15:20:25.685000Z, 1533.65 2012-04-27T15:20:25.794000Z, 1533.64 2012-04-27T15:20:25.888000Z, 1533.64 2012-04-27T15:20:25.981000Z, 1533.63 2012-04-27T15:20:26.091000Z, 1533.63 2012-04-27T15:20:26.185000Z, 1533.62 2012-04-27T15:20:26.294000Z, 1533.62 2012-04-27T15:20:26.388000Z, 1533.62 2012-04-27T15:20:26.497000Z, 1533.61 2012-04-27T15:20:26.591000Z, 1533.61 2012-04-27T15:20:26.685000Z, 1533.61 2012-04-27T15:20:26.794000Z, 1533.60 2012-04-27T15:20:26.888000Z, 1533.60 2012-04-27T15:20:26.997000Z, 1533.60 2012-04-27T15:20:27.091000Z, 1533.60 2012-04-27T15:20:27.185000Z, 1533.60 2012-04-27T15:20:27.294000Z, 1533.60 2012-04-27T15:20:27.388000Z, 1533.59 2012-04-27T15:20:27.481000Z, 1533.59 2012-04-27T15:20:27.591000Z, 1533.59 2012-04-27T15:20:27.685000Z, 1533.59 2012-04-27T15:20:27.794000Z, 1533.59 2012-04-27T15:20:27.888000Z, 1533.59 2012-04-27T15:20:27.981000Z, 1533.59 2012-04-27T15:20:28.091000Z, 1533.59 2012-04-27T15:20:28.185000Z, 1533.59 2012-04-27T15:20:28.294000Z, 1533.59 2012-04-27T15:20:28.388000Z, 1533.59 2012-04-27T15:20:28.481000Z, 1533.59 2012-04-27T15:20:28.591000Z, 1533.59 2012-04-27T15:20:28.685000Z, 1533.59 2012-04-27T15:20:28.794000Z, 1533.59 2012-04-27T15:20:28.888000Z, 1533.59 2012-04-27T15:20:28.997000Z, 1533.59 2012-04-27T15:20:29.091000Z, 1533.59 2012-04-27T15:20:29.185000Z, 1533.59 2012-04-27T15:20:29.294000Z, 1533.59 2012-04-27T15:20:29.388000Z, 1533.59 2012-04-27T15:20:29.497000Z, 1533.60 2012-04-27T15:20:29.591000Z, 1533.60 2012-04-27T15:20:29.685000Z, 1533.60 2012-04-27T15:20:29.794000Z, 1533.60 2012-04-27T15:20:29.888000Z, 1533.61 2012-04-27T15:20:29.997000Z, 1533.61 2012-04-27T15:20:30.091000Z, 1533.61 2012-04-27T15:20:30.185000Z, 1533.62 2012-04-27T15:20:30.278000Z, 1533.62 2012-04-27T15:20:30.388000Z, 1533.62 2012-04-27T15:20:30.481000Z, 1533.62 2012-04-27T15:20:30.591000Z, 1533.63 2012-04-27T15:20:30.685000Z, 1533.63 2012-04-27T15:20:30.794000Z, 1533.63 2012-04-27T15:20:30.888000Z, 1533.62 2012-04-27T15:20:30.981000Z, 1533.62 2012-04-27T15:20:31.091000Z, 1533.62 2012-04-27T15:20:31.185000Z, 1533.62 2012-04-27T15:20:31.294000Z, 1533.62 2012-04-27T15:20:31.388000Z, 1533.61 2012-04-27T15:20:31.481000Z, 1533.61 2012-04-27T15:20:31.591000Z, 1533.61 2012-04-27T15:20:31.685000Z, 1533.60 2012-04-27T15:20:31.794000Z, 1533.60 2012-04-27T15:20:31.888000Z, 1533.60 2012-04-27T15:20:31.981000Z, 1533.60 2012-04-27T15:20:32.091000Z, 1533.59 2012-04-27T15:20:32.185000Z, 1533.59 2012-04-27T15:20:32.294000Z, 1533.59 2012-04-27T15:20:32.388000Z, 1533.59 2012-04-27T15:20:32.481000Z, 1533.59 2012-04-27T15:20:32.591000Z, 1533.59 2012-04-27T15:20:32.685000Z, 1533.59 2012-04-27T15:20:32.794000Z, 1533.59 2012-04-27T15:20:32.888000Z, 1533.59 2012-04-27T15:20:32.982000Z, 1533.59 2012-04-27T15:20:33.091000Z, 1533.59 2012-04-27T15:20:33.185000Z, 1533.59 2012-04-27T15:20:33.294000Z, 1533.59 2012-04-27T15:20:33.388000Z, 1533.59 2012-04-27T15:20:33.482000Z, 1533.59 2012-04-27T15:20:33.591000Z, 1533.59 2012-04-27T15:20:33.685000Z, 1533.59 2012-04-27T15:20:33.794000Z, 1533.60 2012-04-27T15:20:33.888000Z, 1533.60 2012-04-27T15:20:33.997000Z, 1533.61 2012-04-27T15:20:34.091000Z, 1533.61 2012-04-27T15:20:34.185000Z, 1533.61 2012-04-27T15:20:34.294000Z, 1533.61 2012-04-27T15:20:34.388000Z, 1533.61 2012-04-27T15:20:34.482000Z, 1533.61 2012-04-27T15:20:34.591000Z, 1533.61 2012-04-27T15:20:34.685000Z, 1533.61 2012-04-27T15:20:34.794000Z, 1533.60 2012-04-27T15:20:34.888000Z, 1533.60 2012-04-27T15:20:34.997000Z, 1533.60 2012-04-27T15:20:35.075000Z, 1533.60 2012-04-27T15:20:35.185000Z, 1533.60 2012-04-27T15:20:35.278000Z, 1533.59 2012-04-27T15:20:35.388000Z, 1533.59 2012-04-27T15:20:35.482000Z, 1533.59 2012-04-27T15:20:35.591000Z, 1533.59 2012-04-27T15:20:35.685000Z, 1533.59 2012-04-27T15:20:35.794000Z, 1533.59 2012-04-27T15:20:35.888000Z, 1533.59 2012-04-27T15:20:35.982000Z, 1533.59 2012-04-27T15:20:36.091000Z, 1533.59 2012-04-27T15:20:36.185000Z, 1533.59 2012-04-27T15:20:36.294000Z, 1533.59 2012-04-27T15:20:36.388000Z, 1533.59 2012-04-27T15:20:36.482000Z, 1533.59 2012-04-27T15:20:36.591000Z, 1533.59 2012-04-27T15:20:36.685000Z, 1533.59 2012-04-27T15:20:36.794000Z, 1533.60 2012-04-27T15:20:36.888000Z, 1533.60 2012-04-27T15:20:36.982000Z, 1533.61 2012-04-27T15:20:37.091000Z, 1533.62 2012-04-27T15:20:37.185000Z, 1533.62 2012-04-27T15:20:37.294000Z, 1533.63 2012-04-27T15:20:37.388000Z, 1533.63 2012-04-27T15:20:37.482000Z, 1533.63 2012-04-27T15:20:37.591000Z, 1533.64 2012-04-27T15:20:37.685000Z, 1533.64 2012-04-27T15:20:37.794000Z, 1533.64 2012-04-27T15:20:37.888000Z, 1533.64 2012-04-27T15:20:37.982000Z, 1533.64 2012-04-27T15:20:38.091000Z, 1533.64 2012-04-27T15:20:38.185000Z, 1533.63 2012-04-27T15:20:38.278000Z, 1533.63 2012-04-27T15:20:38.388000Z, 1533.63 2012-04-27T15:20:38.482000Z, 1533.62 2012-04-27T15:20:38.591000Z, 1533.62 2012-04-27T15:20:38.685000Z, 1533.62 2012-04-27T15:20:38.794000Z, 1533.62 2012-04-27T15:20:38.888000Z, 1533.61 2012-04-27T15:20:38.997000Z, 1533.61 2012-04-27T15:20:39.091000Z, 1533.61 2012-04-27T15:20:39.185000Z, 1533.61 2012-04-27T15:20:39.294000Z, 1533.60 2012-04-27T15:20:39.388000Z, 1533.60 2012-04-27T15:20:39.497000Z, 1533.60 2012-04-27T15:20:39.591000Z, 1533.60 2012-04-27T15:20:39.700000Z, 1533.60 2012-04-27T15:20:39.794000Z, 1533.60 2012-04-27T15:20:39.888000Z, 1533.60 2012-04-27T15:20:39.997000Z, 1533.60 2012-04-27T15:20:40.091000Z, 1533.60 2012-04-27T15:20:40.185000Z, 1533.59 2012-04-27T15:20:40.278000Z, 1533.59 2012-04-27T15:20:40.388000Z, 1533.59 2012-04-27T15:20:40.482000Z, 1533.59 2012-04-27T15:20:40.591000Z, 1533.59 2012-04-27T15:20:40.685000Z, 1533.59 2012-04-27T15:20:40.794000Z, 1533.59 2012-04-27T15:20:40.888000Z, 1533.59 2012-04-27T15:20:40.997000Z, 1533.59 2012-04-27T15:20:41.091000Z, 1533.59 2012-04-27T15:20:41.185000Z, 1533.60 2012-04-27T15:20:41.294000Z, 1533.60 2012-04-27T15:20:41.388000Z, 1533.60 2012-04-27T15:20:41.497000Z, 1533.61 2012-04-27T15:20:41.591000Z, 1533.61 2012-04-27T15:20:41.685000Z, 1533.62 2012-04-27T15:20:41.794000Z, 1533.62 2012-04-27T15:20:41.888000Z, 1533.62 2012-04-27T15:20:41.997000Z, 1533.63 2012-04-27T15:20:42.091000Z, 1533.63 2012-04-27T15:20:42.185000Z, 1533.63 2012-04-27T15:20:42.294000Z, 1533.63 2012-04-27T15:20:42.388000Z, 1533.64 2012-04-27T15:20:42.497000Z, 1533.64 2012-04-27T15:20:42.591000Z, 1533.64 2012-04-27T15:20:42.685000Z, 1533.64 2012-04-27T15:20:42.794000Z, 1533.64 2012-04-27T15:20:42.888000Z, 1533.64 2012-04-27T15:20:42.997000Z, 1533.64 2012-04-27T15:20:43.091000Z, 1533.64 2012-04-27T15:20:43.185000Z, 1533.64 2012-04-27T15:20:43.294000Z, 1533.64 2012-04-27T15:20:43.388000Z, 1533.64 2012-04-27T15:20:43.482000Z, 1533.63 2012-04-27T15:20:43.591000Z, 1533.63 2012-04-27T15:20:43.685000Z, 1533.63 2012-04-27T15:20:43.794000Z, 1533.63 2012-04-27T15:20:43.888000Z, 1533.63 2012-04-27T15:20:43.997000Z, 1533.62 2012-04-27T15:20:44.091000Z, 1533.62 2012-04-27T15:20:44.185000Z, 1533.62 2012-04-27T15:20:44.294000Z, 1533.61 2012-04-27T15:20:44.388000Z, 1533.61 2012-04-27T15:20:44.482000Z, 1533.61 2012-04-27T15:20:44.591000Z, 1533.60 2012-04-27T15:20:44.685000Z, 1533.60 2012-04-27T15:20:44.794000Z, 1533.60 2012-04-27T15:20:44.888000Z, 1533.60 2012-04-27T15:20:44.997000Z, 1533.60 2012-04-27T15:20:45.091000Z, 1533.60 2012-04-27T15:20:45.185000Z, 1533.60 2012-04-27T15:20:45.294000Z, 1533.60 2012-04-27T15:20:45.388000Z, 1533.59 2012-04-27T15:20:45.482000Z, 1533.59 2012-04-27T15:20:45.591000Z, 1533.59 2012-04-27T15:20:45.685000Z, 1533.59 2012-04-27T15:20:45.794000Z, 1533.59 2012-04-27T15:20:45.888000Z, 1533.59 2012-04-27T15:20:45.982000Z, 1533.59 2012-04-27T15:20:46.091000Z, 1533.59 2012-04-27T15:20:46.185000Z, 1533.59 2012-04-27T15:20:46.294000Z, 1533.59 2012-04-27T15:20:46.388000Z, 1533.60 2012-04-27T15:20:46.482000Z, 1533.60 2012-04-27T15:20:46.591000Z, 1533.61 2012-04-27T15:20:46.685000Z, 1533.61 2012-04-27T15:20:46.794000Z, 1533.62 2012-04-27T15:20:46.888000Z, 1533.62 2012-04-27T15:20:46.997000Z, 1533.63 2012-04-27T15:20:47.091000Z, 1533.63 2012-04-27T15:20:47.185000Z, 1533.64 2012-04-27T15:20:47.294000Z, 1533.64 2012-04-27T15:20:47.388000Z, 1533.65 2012-04-27T15:20:47.497000Z, 1533.65 2012-04-27T15:20:47.591000Z, 1533.65 2012-04-27T15:20:47.685000Z, 1533.66 2012-04-27T15:20:47.794000Z, 1533.66 2012-04-27T15:20:47.888000Z, 1533.66 2012-04-27T15:20:47.997000Z, 1533.66 2012-04-27T15:20:48.091000Z, 1533.66 2012-04-27T15:20:48.185000Z, 1533.66 2012-04-27T15:20:48.294000Z, 1533.67 2012-04-27T15:20:48.388000Z, 1533.67 2012-04-27T15:20:48.497000Z, 1533.67 2012-04-27T15:20:48.591000Z, 1533.67 2012-04-27T15:20:48.685000Z, 1533.67 2012-04-27T15:20:48.794000Z, 1533.67 2012-04-27T15:20:48.888000Z, 1533.67 2012-04-27T15:20:48.997000Z, 1533.66 2012-04-27T15:20:49.091000Z, 1533.65 2012-04-27T15:20:49.185000Z, 1533.65 2012-04-27T15:20:49.294000Z, 1533.64 2012-04-27T15:20:49.388000Z, 1533.63 2012-04-27T15:20:49.482000Z, 1533.63 2012-04-27T15:20:49.591000Z, 1533.63 2012-04-27T15:20:49.685000Z, 1533.62 2012-04-27T15:20:49.794000Z, 1533.62 2012-04-27T15:20:49.888000Z, 1533.62 2012-04-27T15:20:49.997000Z, 1533.61 2012-04-27T15:20:50.091000Z, 1533.61 2012-04-27T15:20:50.185000Z, 1533.61 2012-04-27T15:20:50.294000Z, 1533.61 2012-04-27T15:20:50.388000Z, 1533.60 2012-04-27T15:20:50.482000Z, 1533.60 2012-04-27T15:20:50.591000Z, 1533.60 2012-04-27T15:20:50.685000Z, 1533.60 2012-04-27T15:20:50.794000Z, 1533.60 2012-04-27T15:20:50.888000Z, 1533.60 2012-04-27T15:20:50.997000Z, 1533.59 2012-04-27T15:20:51.091000Z, 1533.59 2012-04-27T15:20:51.185000Z, 1533.59 2012-04-27T15:20:51.294000Z, 1533.59 2012-04-27T15:20:51.388000Z, 1533.59 2012-04-27T15:20:51.497000Z, 1533.59 2012-04-27T15:20:51.591000Z, 1533.59 2012-04-27T15:20:51.685000Z, 1533.59 2012-04-27T15:20:51.794000Z, 1533.59 2012-04-27T15:20:51.888000Z, 1533.60 2012-04-27T15:20:51.997000Z, 1533.60 2012-04-27T15:20:52.091000Z, 1533.61 2012-04-27T15:20:52.185000Z, 1533.62 2012-04-27T15:20:52.294000Z, 1533.63 2012-04-27T15:20:52.388000Z, 1533.64 2012-04-27T15:20:52.482000Z, 1533.64 2012-04-27T15:20:52.591000Z, 1533.65 2012-04-27T15:20:52.685000Z, 1533.65 2012-04-27T15:20:52.794000Z, 1533.66 2012-04-27T15:20:52.888000Z, 1533.66 2012-04-27T15:20:52.997000Z, 1533.67 2012-04-27T15:20:53.091000Z, 1533.67 2012-04-27T15:20:53.185000Z, 1533.67 2012-04-27T15:20:53.294000Z, 1533.67 2012-04-27T15:20:53.388000Z, 1533.68 2012-04-27T15:20:53.482000Z, 1533.68 2012-04-27T15:20:53.591000Z, 1533.68 2012-04-27T15:20:53.685000Z, 1533.68 2012-04-27T15:20:53.794000Z, 1533.68 2012-04-27T15:20:53.888000Z, 1533.68 2012-04-27T15:20:53.982000Z, 1533.67 2012-04-27T15:20:54.091000Z, 1533.67 2012-04-27T15:20:54.185000Z, 1533.66 2012-04-27T15:20:54.279000Z, 1533.65 2012-04-27T15:20:54.388000Z, 1533.65 2012-04-27T15:20:54.482000Z, 1533.64 2012-04-27T15:20:54.591000Z, 1533.63 2012-04-27T15:20:54.685000Z, 1533.63 2012-04-27T15:20:54.794000Z, 1533.62 2012-04-27T15:20:54.888000Z, 1533.62 2012-04-27T15:20:54.982000Z, 1533.62 2012-04-27T15:20:55.091000Z, 1533.61 2012-04-27T15:20:55.185000Z, 1533.61 2012-04-27T15:20:55.279000Z, 1533.61 2012-04-27T15:20:55.388000Z, 1533.60 2012-04-27T15:20:55.482000Z, 1533.60 2012-04-27T15:20:55.591000Z, 1533.60 2012-04-27T15:20:55.685000Z, 1533.60 2012-04-27T15:20:55.794000Z, 1533.60 2012-04-27T15:20:55.888000Z, 1533.60 2012-04-27T15:20:55.982000Z, 1533.60 2012-04-27T15:20:56.091000Z, 1533.60 2012-04-27T15:20:56.185000Z, 1533.59 2012-04-27T15:20:56.279000Z, 1533.59 2012-04-27T15:20:56.388000Z, 1533.59 2012-04-27T15:20:56.482000Z, 1533.59 2012-04-27T15:20:56.591000Z, 1533.59 2012-04-27T15:20:56.685000Z, 1533.59 2012-04-27T15:20:56.794000Z, 1533.60 2012-04-27T15:20:56.888000Z, 1533.60 2012-04-27T15:20:56.982000Z, 1533.61 2012-04-27T15:20:57.091000Z, 1533.62 2012-04-27T15:20:57.185000Z, 1533.63 2012-04-27T15:20:57.294000Z, 1533.63 2012-04-27T15:20:57.388000Z, 1533.64 2012-04-27T15:20:57.482000Z, 1533.64 2012-04-27T15:20:57.591000Z, 1533.65 2012-04-27T15:20:57.685000Z, 1533.65 2012-04-27T15:20:57.794000Z, 1533.66 2012-04-27T15:20:57.888000Z, 1533.66 2012-04-27T15:20:57.982000Z, 1533.67 2012-04-27T15:20:58.091000Z, 1533.67 2012-04-27T15:20:58.185000Z, 1533.67 2012-04-27T15:20:58.294000Z, 1533.67 2012-04-27T15:20:58.388000Z, 1533.67 2012-04-27T15:20:58.482000Z, 1533.67 2012-04-27T15:20:58.591000Z, 1533.67 2012-04-27T15:20:58.685000Z, 1533.67 2012-04-27T15:20:58.794000Z, 1533.67 2012-04-27T15:20:58.888000Z, 1533.67 2012-04-27T15:20:58.982000Z, 1533.67 2012-04-27T15:20:59.091000Z, 1533.66 2012-04-27T15:20:59.185000Z, 1533.65 2012-04-27T15:20:59.294000Z, 1533.65 2012-04-27T15:20:59.388000Z, 1533.64 2012-04-27T15:20:59.482000Z, 1533.64 2012-04-27T15:20:59.591000Z, 1533.63 2012-04-27T15:20:59.685000Z, 1533.63 2012-04-27T15:20:59.794000Z, 1533.62 2012-04-27T15:20:59.888000Z, 1533.62 2012-04-27T15:20:59.997000Z, 1533.61 2012-04-27T15:21:00.091000Z, 1533.61 2012-04-27T15:21:00.185000Z, 1533.61 2012-04-27T15:21:00.279000Z, 1533.61 2012-04-27T15:21:00.388000Z, 1533.61 2012-04-27T15:21:00.482000Z, 1533.60 2012-04-27T15:21:00.591000Z, 1533.60 2012-04-27T15:21:00.685000Z, 1533.60 2012-04-27T15:21:00.794000Z, 1533.60 2012-04-27T15:21:00.888000Z, 1533.60 2012-04-27T15:21:00.997000Z, 1533.60 2012-04-27T15:21:01.091000Z, 1533.60 2012-04-27T15:21:01.185000Z, 1533.60 2012-04-27T15:21:01.294000Z, 1533.60 2012-04-27T15:21:01.388000Z, 1533.59 2012-04-27T15:21:01.482000Z, 1533.59 2012-04-27T15:21:01.591000Z, 1533.59 2012-04-27T15:21:01.685000Z, 1533.59 2012-04-27T15:21:01.794000Z, 1533.59 2012-04-27T15:21:01.888000Z, 1533.60 2012-04-27T15:21:01.998000Z, 1533.60 2012-04-27T15:21:02.091000Z, 1533.61 2012-04-27T15:21:02.185000Z, 1533.62 2012-04-27T15:21:02.294000Z, 1533.63 2012-04-27T15:21:02.388000Z, 1533.63 2012-04-27T15:21:02.482000Z, 1533.64 2012-04-27T15:21:02.591000Z, 1533.65 2012-04-27T15:21:02.685000Z, 1533.65 2012-04-27T15:21:02.794000Z, 1533.66 2012-04-27T15:21:02.888000Z, 1533.66 2012-04-27T15:21:02.998000Z, 1533.66 2012-04-27T15:21:03.091000Z, 1533.67 2012-04-27T15:21:03.185000Z, 1533.67 2012-04-27T15:21:03.294000Z, 1533.67 2012-04-27T15:21:03.388000Z, 1533.67 2012-04-27T15:21:03.482000Z, 1533.67 2012-04-27T15:21:03.591000Z, 1533.67 2012-04-27T15:21:03.685000Z, 1533.67 2012-04-27T15:21:03.794000Z, 1533.67 2012-04-27T15:21:03.888000Z, 1533.67 2012-04-27T15:21:03.982000Z, 1533.67 2012-04-27T15:21:04.091000Z, 1533.67 2012-04-27T15:21:04.185000Z, 1533.67 2012-04-27T15:21:04.294000Z, 1533.66 2012-04-27T15:21:04.388000Z, 1533.66 2012-04-27T15:21:04.482000Z, 1533.65 2012-04-27T15:21:04.591000Z, 1533.65 2012-04-27T15:21:04.685000Z, 1533.65 2012-04-27T15:21:04.794000Z, 1533.65 2012-04-27T15:21:04.888000Z, 1533.64 2012-04-27T15:21:04.982000Z, 1533.64 2012-04-27T15:21:05.091000Z, 1533.63 2012-04-27T15:21:05.185000Z, 1533.63 2012-04-27T15:21:05.279000Z, 1533.62 2012-04-27T15:21:05.388000Z, 1533.62 2012-04-27T15:21:05.482000Z, 1533.62 2012-04-27T15:21:05.591000Z, 1533.61 2012-04-27T15:21:05.685000Z, 1533.61 2012-04-27T15:21:05.794000Z, 1533.61 2012-04-27T15:21:05.888000Z, 1533.61 2012-04-27T15:21:05.982000Z, 1533.60 2012-04-27T15:21:06.091000Z, 1533.60 2012-04-27T15:21:06.185000Z, 1533.60 2012-04-27T15:21:06.294000Z, 1533.60 2012-04-27T15:21:06.388000Z, 1533.60 2012-04-27T15:21:06.482000Z, 1533.60 2012-04-27T15:21:06.591000Z, 1533.60 2012-04-27T15:21:06.685000Z, 1533.60 2012-04-27T15:21:06.794000Z, 1533.60 2012-04-27T15:21:06.888000Z, 1533.60 2012-04-27T15:21:06.982000Z, 1533.60 2012-04-27T15:21:07.091000Z, 1533.60 2012-04-27T15:21:07.185000Z, 1533.60 2012-04-27T15:21:07.294000Z, 1533.61 2012-04-27T15:21:07.388000Z, 1533.61 2012-04-27T15:21:07.498000Z, 1533.62 2012-04-27T15:21:07.591000Z, 1533.63 2012-04-27T15:21:07.685000Z, 1533.63 2012-04-27T15:21:07.794000Z, 1533.64 2012-04-27T15:21:07.888000Z, 1533.65 2012-04-27T15:21:07.998000Z, 1533.65 2012-04-27T15:21:08.091000Z, 1533.65 2012-04-27T15:21:08.185000Z, 1533.66 2012-04-27T15:21:08.294000Z, 1533.66 2012-04-27T15:21:08.388000Z, 1533.66 2012-04-27T15:21:08.482000Z, 1533.66 2012-04-27T15:21:08.591000Z, 1533.67 2012-04-27T15:21:08.685000Z, 1533.67 2012-04-27T15:21:08.794000Z, 1533.67 2012-04-27T15:21:08.888000Z, 1533.67 2012-04-27T15:21:08.998000Z, 1533.67 2012-04-27T15:21:09.091000Z, 1533.67 2012-04-27T15:21:09.185000Z, 1533.67 2012-04-27T15:21:09.294000Z, 1533.67 2012-04-27T15:21:09.388000Z, 1533.67 2012-04-27T15:21:09.498000Z, 1533.66 2012-04-27T15:21:09.591000Z, 1533.66 2012-04-27T15:21:09.685000Z, 1533.66 2012-04-27T15:21:09.794000Z, 1533.65 2012-04-27T15:21:09.888000Z, 1533.65 2012-04-27T15:21:09.982000Z, 1533.64 2012-04-27T15:21:10.091000Z, 1533.64 2012-04-27T15:21:10.185000Z, 1533.63 2012-04-27T15:21:10.279000Z, 1533.63 2012-04-27T15:21:10.388000Z, 1533.62 2012-04-27T15:21:10.482000Z, 1533.62 2012-04-27T15:21:10.591000Z, 1533.62 2012-04-27T15:21:10.685000Z, 1533.62 2012-04-27T15:21:10.794000Z, 1533.61 2012-04-27T15:21:10.888000Z, 1533.61 2012-04-27T15:21:10.982000Z, 1533.61 2012-04-27T15:21:11.091000Z, 1533.61 2012-04-27T15:21:11.185000Z, 1533.61 2012-04-27T15:21:11.294000Z, 1533.61 2012-04-27T15:21:11.388000Z, 1533.60 2012-04-27T15:21:11.482000Z, 1533.60 2012-04-27T15:21:11.591000Z, 1533.60 2012-04-27T15:21:11.685000Z, 1533.60 2012-04-27T15:21:11.795000Z, 1533.60 2012-04-27T15:21:11.888000Z, 1533.60 2012-04-27T15:21:11.998000Z, 1533.60 2012-04-27T15:21:12.091000Z, 1533.60 2012-04-27T15:21:12.185000Z, 1533.60 2012-04-27T15:21:12.279000Z, 1533.60 2012-04-27T15:21:12.388000Z, 1533.60 2012-04-27T15:21:12.482000Z, 1533.60 2012-04-27T15:21:12.591000Z, 1533.60 2012-04-27T15:21:12.685000Z, 1533.60 2012-04-27T15:21:12.795000Z, 1533.60 2012-04-27T15:21:12.888000Z, 1533.60 2012-04-27T15:21:12.998000Z, 1533.60 2012-04-27T15:21:13.091000Z, 1533.60 2012-04-27T15:21:13.185000Z, 1533.60 2012-04-27T15:21:13.279000Z, 1533.60 2012-04-27T15:21:13.388000Z, 1533.60 2012-04-27T15:21:13.482000Z, 1533.60 2012-04-27T15:21:13.591000Z, 1533.61 2012-04-27T15:21:13.685000Z, 1533.62 2012-04-27T15:21:13.795000Z, 1533.62 2012-04-27T15:21:13.888000Z, 1533.63 2012-04-27T15:21:13.998000Z, 1533.64 2012-04-27T15:21:14.091000Z, 1533.64 2012-04-27T15:21:14.185000Z, 1533.65 2012-04-27T15:21:14.295000Z, 1533.65 2012-04-27T15:21:14.388000Z, 1533.65 2012-04-27T15:21:14.482000Z, 1533.66 2012-04-27T15:21:14.591000Z, 1533.66 2012-04-27T15:21:14.685000Z, 1533.66 2012-04-27T15:21:14.795000Z, 1533.67 2012-04-27T15:21:14.888000Z, 1533.67 2012-04-27T15:21:14.998000Z, 1533.67 2012-04-27T15:21:15.091000Z, 1533.67 2012-04-27T15:21:15.185000Z, 1533.67 2012-04-27T15:21:15.279000Z, 1533.67 2012-04-27T15:21:15.388000Z, 1533.67 2012-04-27T15:21:15.482000Z, 1533.67 2012-04-27T15:21:15.591000Z, 1533.67 2012-04-27T15:21:15.685000Z, 1533.67 2012-04-27T15:21:15.795000Z, 1533.67 2012-04-27T15:21:15.888000Z, 1533.66 2012-04-27T15:21:15.982000Z, 1533.66 2012-04-27T15:21:16.091000Z, 1533.65 2012-04-27T15:21:16.185000Z, 1533.64 2012-04-27T15:21:16.295000Z, 1533.64 2012-04-27T15:21:16.388000Z, 1533.63 2012-04-27T15:21:16.482000Z, 1533.63 2012-04-27T15:21:16.591000Z, 1533.62 2012-04-27T15:21:16.685000Z, 1533.62 2012-04-27T15:21:16.795000Z, 1533.62 2012-04-27T15:21:16.888000Z, 1533.61 2012-04-27T15:21:16.982000Z, 1533.61 2012-04-27T15:21:17.091000Z, 1533.61 2012-04-27T15:21:17.185000Z, 1533.61 2012-04-27T15:21:17.279000Z, 1533.61 2012-04-27T15:21:17.388000Z, 1533.61 2012-04-27T15:21:17.482000Z, 1533.60 2012-04-27T15:21:17.591000Z, 1533.60 2012-04-27T15:21:17.685000Z, 1533.60 2012-04-27T15:21:17.795000Z, 1533.60 2012-04-27T15:21:17.888000Z, 1533.60 2012-04-27T15:21:17.982000Z, 1533.60 2012-04-27T15:21:18.091000Z, 1533.60 2012-04-27T15:21:18.185000Z, 1533.60 2012-04-27T15:21:18.279000Z, 1533.60 2012-04-27T15:21:18.388000Z, 1533.60 2012-04-27T15:21:18.482000Z, 1533.60 2012-04-27T15:21:18.591000Z, 1533.60 2012-04-27T15:21:18.685000Z, 1533.60 2012-04-27T15:21:18.795000Z, 1533.61 2012-04-27T15:21:18.888000Z, 1533.62 2012-04-27T15:21:18.982000Z, 1533.62 2012-04-27T15:21:19.091000Z, 1533.63 2012-04-27T15:21:19.185000Z, 1533.64 2012-04-27T15:21:19.295000Z, 1533.64 2012-04-27T15:21:19.388000Z, 1533.64 2012-04-27T15:21:19.482000Z, 1533.65 2012-04-27T15:21:19.591000Z, 1533.65 2012-04-27T15:21:19.685000Z, 1533.65 2012-04-27T15:21:19.795000Z, 1533.66 2012-04-27T15:21:19.888000Z, 1533.66 2012-04-27T15:21:19.982000Z, 1533.66 2012-04-27T15:21:20.091000Z, 1533.66 2012-04-27T15:21:20.185000Z, 1533.66 2012-04-27T15:21:20.295000Z, 1533.66 2012-04-27T15:21:20.388000Z, 1533.67 2012-04-27T15:21:20.482000Z, 1533.67 2012-04-27T15:21:20.591000Z, 1533.67 2012-04-27T15:21:20.685000Z, 1533.67 2012-04-27T15:21:20.795000Z, 1533.67 2012-04-27T15:21:20.888000Z, 1533.67 2012-04-27T15:21:20.982000Z, 1533.66 2012-04-27T15:21:21.091000Z, 1533.66 2012-04-27T15:21:21.185000Z, 1533.66 2012-04-27T15:21:21.279000Z, 1533.65 2012-04-27T15:21:21.388000Z, 1533.64 2012-04-27T15:21:21.482000Z, 1533.64 2012-04-27T15:21:21.592000Z, 1533.63 2012-04-27T15:21:21.685000Z, 1533.63 2012-04-27T15:21:21.795000Z, 1533.62 2012-04-27T15:21:21.888000Z, 1533.62 2012-04-27T15:21:21.982000Z, 1533.62 2012-04-27T15:21:22.092000Z, 1533.62 2012-04-27T15:21:22.185000Z, 1533.61 2012-04-27T15:21:22.326000Z, 1533.61 2012-04-27T15:21:22.388000Z, 1533.61 2012-04-27T15:21:22.482000Z, 1533.61 2012-04-27T15:21:22.592000Z, 1533.61 2012-04-27T15:21:22.685000Z, 1533.60 2012-04-27T15:21:22.795000Z, 1533.60 2012-04-27T15:21:22.888000Z, 1533.60 2012-04-27T15:21:22.982000Z, 1533.60 2012-04-27T15:21:23.092000Z, 1533.60 2012-04-27T15:21:23.185000Z, 1533.60 2012-04-27T15:21:23.279000Z, 1533.60 2012-04-27T15:21:23.388000Z, 1533.60 2012-04-27T15:21:23.482000Z, 1533.60 2012-04-27T15:21:23.592000Z, 1533.60 2012-04-27T15:21:23.685000Z, 1533.60 2012-04-27T15:21:23.795000Z, 1533.60 2012-04-27T15:21:23.888000Z, 1533.61 2012-04-27T15:21:23.982000Z, 1533.61 2012-04-27T15:21:24.092000Z, 1533.62 2012-04-27T15:21:24.185000Z, 1533.63 2012-04-27T15:21:24.295000Z, 1533.63 2012-04-27T15:21:24.388000Z, 1533.64 2012-04-27T15:21:24.482000Z, 1533.64 2012-04-27T15:21:24.592000Z, 1533.65 2012-04-27T15:21:24.685000Z, 1533.65 2012-04-27T15:21:24.795000Z, 1533.66 2012-04-27T15:21:24.888000Z, 1533.66 2012-04-27T15:21:24.982000Z, 1533.66 2012-04-27T15:21:25.092000Z, 1533.66 2012-04-27T15:21:25.185000Z, 1533.66 2012-04-27T15:21:25.279000Z, 1533.66 2012-04-27T15:21:25.388000Z, 1533.66 2012-04-27T15:21:25.482000Z, 1533.66 2012-04-27T15:21:25.592000Z, 1533.66 2012-04-27T15:21:25.685000Z, 1533.66 2012-04-27T15:21:25.795000Z, 1533.65 2012-04-27T15:21:25.888000Z, 1533.65 2012-04-27T15:21:25.982000Z, 1533.65 2012-04-27T15:21:26.092000Z, 1533.64 2012-04-27T15:21:26.185000Z, 1533.64 2012-04-27T15:21:26.295000Z, 1533.63 2012-04-27T15:21:26.388000Z, 1533.63 2012-04-27T15:21:26.482000Z, 1533.63 2012-04-27T15:21:26.592000Z, 1533.62 2012-04-27T15:21:26.685000Z, 1533.62 2012-04-27T15:21:26.795000Z, 1533.62 2012-04-27T15:21:26.888000Z, 1533.61 2012-04-27T15:21:26.982000Z, 1533.61 2012-04-27T15:21:27.092000Z, 1533.61 2012-04-27T15:21:27.185000Z, 1533.61 2012-04-27T15:21:27.295000Z, 1533.60 2012-04-27T15:21:27.388000Z, 1533.60 2012-04-27T15:21:27.482000Z, 1533.60 2012-04-27T15:21:27.592000Z, 1533.60 2012-04-27T15:21:27.685000Z, 1533.60 2012-04-27T15:21:27.795000Z, 1533.60 2012-04-27T15:21:27.888000Z, 1533.59 2012-04-27T15:21:27.998000Z, 1533.59 2012-04-27T15:21:28.092000Z, 1533.59 2012-04-27T15:21:28.185000Z, 1533.59 2012-04-27T15:21:28.295000Z, 1533.59 2012-04-27T15:21:28.388000Z, 1533.59 2012-04-27T15:21:28.482000Z, 1533.59 2012-04-27T15:21:28.592000Z, 1533.59 2012-04-27T15:21:28.685000Z, 1533.59 2012-04-27T15:21:28.795000Z, 1533.59 2012-04-27T15:21:28.888000Z, 1533.59 2012-04-27T15:21:28.982000Z, 1533.59 2012-04-27T15:21:29.092000Z, 1533.59 2012-04-27T15:21:29.185000Z, 1533.59 2012-04-27T15:21:29.295000Z, 1533.59 2012-04-27T15:21:29.388000Z, 1533.59 2012-04-27T15:21:29.482000Z, 1533.59 2012-04-27T15:21:29.592000Z, 1533.59 2012-04-27T15:21:29.685000Z, 1533.58 2012-04-27T15:21:29.795000Z, 1533.58 2012-04-27T15:21:29.888000Z, 1533.58 2012-04-27T15:21:29.982000Z, 1533.58 2012-04-27T15:21:30.092000Z, 1533.58 2012-04-27T15:21:30.185000Z, 1533.59 2012-04-27T15:21:30.295000Z, 1533.59 2012-04-27T15:21:30.388000Z, 1533.60 2012-04-27T15:21:30.482000Z, 1533.60 2012-04-27T15:21:30.592000Z, 1533.61 2012-04-27T15:21:30.685000Z, 1533.62 2012-04-27T15:21:30.795000Z, 1533.62 2012-04-27T15:21:30.888000Z, 1533.62 2012-04-27T15:21:30.998000Z, 1533.63 2012-04-27T15:21:31.092000Z, 1533.63 2012-04-27T15:21:31.185000Z, 1533.63 2012-04-27T15:21:31.295000Z, 1533.64 2012-04-27T15:21:31.389000Z, 1533.64 2012-04-27T15:21:31.482000Z, 1533.64 2012-04-27T15:21:31.592000Z, 1533.64 2012-04-27T15:21:31.685000Z, 1533.63 2012-04-27T15:21:31.795000Z, 1533.63 2012-04-27T15:21:31.889000Z, 1533.63 2012-04-27T15:21:31.982000Z, 1533.62 2012-04-27T15:21:32.092000Z, 1533.62 2012-04-27T15:21:32.185000Z, 1533.61 2012-04-27T15:21:32.279000Z, 1533.61 2012-04-27T15:21:32.389000Z, 1533.61 2012-04-27T15:21:32.482000Z, 1533.61 2012-04-27T15:21:32.592000Z, 1533.60 2012-04-27T15:21:32.685000Z, 1533.60 2012-04-27T15:21:32.795000Z, 1533.60 2012-04-27T15:21:32.889000Z, 1533.60 2012-04-27T15:21:32.982000Z, 1533.60 2012-04-27T15:21:33.092000Z, 1533.59 2012-04-27T15:21:33.185000Z, 1533.59 2012-04-27T15:21:33.295000Z, 1533.59 2012-04-27T15:21:33.389000Z, 1533.59 2012-04-27T15:21:33.482000Z, 1533.59 2012-04-27T15:21:33.592000Z, 1533.59 2012-04-27T15:21:33.685000Z, 1533.59 2012-04-27T15:21:33.795000Z, 1533.59 2012-04-27T15:21:33.889000Z, 1533.59 2012-04-27T15:21:33.998000Z, 1533.59 2012-04-27T15:21:34.092000Z, 1533.60 2012-04-27T15:21:34.185000Z, 1533.61 2012-04-27T15:21:34.295000Z, 1533.61 2012-04-27T15:21:34.389000Z, 1533.62 2012-04-27T15:21:34.482000Z, 1533.62 2012-04-27T15:21:34.592000Z, 1533.63 2012-04-27T15:21:34.685000Z, 1533.63 2012-04-27T15:21:34.795000Z, 1533.64 2012-04-27T15:21:34.889000Z, 1533.64 2012-04-27T15:21:34.998000Z, 1533.64 2012-04-27T15:21:35.092000Z, 1533.64 2012-04-27T15:21:35.185000Z, 1533.64 2012-04-27T15:21:35.295000Z, 1533.64 2012-04-27T15:21:35.389000Z, 1533.64 2012-04-27T15:21:35.482000Z, 1533.64 2012-04-27T15:21:35.592000Z, 1533.64 2012-04-27T15:21:35.685000Z, 1533.64 2012-04-27T15:21:35.795000Z, 1533.63 2012-04-27T15:21:35.889000Z, 1533.63 2012-04-27T15:21:35.982000Z, 1533.63 2012-04-27T15:21:36.092000Z, 1533.62 2012-04-27T15:21:36.185000Z, 1533.62 2012-04-27T15:21:36.295000Z, 1533.61 2012-04-27T15:21:36.389000Z, 1533.61 2012-04-27T15:21:36.482000Z, 1533.61 2012-04-27T15:21:36.592000Z, 1533.61 2012-04-27T15:21:36.685000Z, 1533.60 2012-04-27T15:21:36.795000Z, 1533.60 2012-04-27T15:21:36.889000Z, 1533.60 2012-04-27T15:21:36.998000Z, 1533.60 2012-04-27T15:21:37.092000Z, 1533.60 2012-04-27T15:21:37.185000Z, 1533.60 2012-04-27T15:21:37.295000Z, 1533.59 2012-04-27T15:21:37.389000Z, 1533.59 2012-04-27T15:21:37.482000Z, 1533.59 2012-04-27T15:21:37.592000Z, 1533.59 2012-04-27T15:21:37.685000Z, 1533.59 2012-04-27T15:21:37.795000Z, 1533.59 2012-04-27T15:21:37.889000Z, 1533.59 2012-04-27T15:21:37.982000Z, 1533.59 2012-04-27T15:21:38.092000Z, 1533.59 2012-04-27T15:21:38.185000Z, 1533.59 2012-04-27T15:21:38.279000Z, 1533.59 2012-04-27T15:21:38.389000Z, 1533.59 2012-04-27T15:21:38.482000Z, 1533.59 2012-04-27T15:21:38.592000Z, 1533.59 2012-04-27T15:21:38.685000Z, 1533.59 2012-04-27T15:21:38.795000Z, 1533.60 2012-04-27T15:21:38.889000Z, 1533.61 2012-04-27T15:21:38.982000Z, 1533.62 2012-04-27T15:21:39.092000Z, 1533.62 2012-04-27T15:21:39.185000Z, 1533.63 2012-04-27T15:21:39.295000Z, 1533.64 2012-04-27T15:21:39.389000Z, 1533.64 2012-04-27T15:21:39.482000Z, 1533.65 2012-04-27T15:21:39.592000Z, 1533.65 2012-04-27T15:21:39.685000Z, 1533.65 2012-04-27T15:21:39.795000Z, 1533.66 2012-04-27T15:21:39.889000Z, 1533.66 2012-04-27T15:21:39.982000Z, 1533.66 2012-04-27T15:21:40.092000Z, 1533.66 2012-04-27T15:21:40.185000Z, 1533.66 2012-04-27T15:21:40.279000Z, 1533.66 2012-04-27T15:21:40.389000Z, 1533.66 2012-04-27T15:21:40.482000Z, 1533.66 2012-04-27T15:21:40.592000Z, 1533.66 2012-04-27T15:21:40.685000Z, 1533.66 2012-04-27T15:21:40.795000Z, 1533.66 2012-04-27T15:21:40.889000Z, 1533.65 2012-04-27T15:21:40.982000Z, 1533.65 2012-04-27T15:21:41.092000Z, 1533.64 2012-04-27T15:21:41.186000Z, 1533.64 2012-04-27T15:21:41.295000Z, 1533.63 2012-04-27T15:21:41.389000Z, 1533.62 2012-04-27T15:21:41.482000Z, 1533.62 2012-04-27T15:21:41.592000Z, 1533.62 2012-04-27T15:21:41.686000Z, 1533.61 2012-04-27T15:21:41.795000Z, 1533.61 2012-04-27T15:21:41.889000Z, 1533.61 2012-04-27T15:21:41.982000Z, 1533.60 2012-04-27T15:21:42.092000Z, 1533.60 2012-04-27T15:21:42.186000Z, 1533.60 2012-04-27T15:21:42.311000Z, 1533.60 2012-04-27T15:21:42.389000Z, 1533.60 2012-04-27T15:21:42.482000Z, 1533.59 2012-04-27T15:21:42.592000Z, 1533.59 2012-04-27T15:21:42.686000Z, 1533.59 2012-04-27T15:21:42.795000Z, 1533.59 2012-04-27T15:21:42.889000Z, 1533.59 2012-04-27T15:21:42.982000Z, 1533.59 2012-04-27T15:21:43.092000Z, 1533.59 2012-04-27T15:21:43.186000Z, 1533.59 2012-04-27T15:21:43.279000Z, 1533.59 2012-04-27T15:21:43.389000Z, 1533.59 2012-04-27T15:21:43.482000Z, 1533.59 2012-04-27T15:21:43.592000Z, 1533.59 2012-04-27T15:21:43.686000Z, 1533.60 2012-04-27T15:21:43.795000Z, 1533.60 2012-04-27T15:21:43.889000Z, 1533.61 2012-04-27T15:21:43.982000Z, 1533.62 2012-04-27T15:21:44.092000Z, 1533.62 2012-04-27T15:21:44.186000Z, 1533.63 2012-04-27T15:21:44.295000Z, 1533.63 2012-04-27T15:21:44.389000Z, 1533.64 2012-04-27T15:21:44.482000Z, 1533.64 2012-04-27T15:21:44.592000Z, 1533.64 2012-04-27T15:21:44.686000Z, 1533.65 2012-04-27T15:21:44.795000Z, 1533.65 2012-04-27T15:21:44.889000Z, 1533.65 2012-04-27T15:21:44.982000Z, 1533.65 2012-04-27T15:21:45.092000Z, 1533.65 2012-04-27T15:21:45.186000Z, 1533.65 2012-04-27T15:21:45.279000Z, 1533.65 2012-04-27T15:21:45.389000Z, 1533.65 2012-04-27T15:21:45.482000Z, 1533.65 2012-04-27T15:21:45.592000Z, 1533.65 2012-04-27T15:21:45.686000Z, 1533.64 2012-04-27T15:21:45.795000Z, 1533.64 2012-04-27T15:21:45.889000Z, 1533.63 2012-04-27T15:21:45.982000Z, 1533.63 2012-04-27T15:21:46.092000Z, 1533.62 2012-04-27T15:21:46.186000Z, 1533.62 2012-04-27T15:21:46.295000Z, 1533.62 2012-04-27T15:21:46.389000Z, 1533.61 2012-04-27T15:21:46.482000Z, 1533.61 2012-04-27T15:21:46.592000Z, 1533.61 2012-04-27T15:21:46.686000Z, 1533.60 2012-04-27T15:21:46.795000Z, 1533.60 2012-04-27T15:21:46.889000Z, 1533.60 2012-04-27T15:21:46.982000Z, 1533.60 2012-04-27T15:21:47.092000Z, 1533.60 2012-04-27T15:21:47.186000Z, 1533.59 2012-04-27T15:21:47.295000Z, 1533.59 2012-04-27T15:21:47.389000Z, 1533.59 2012-04-27T15:21:47.482000Z, 1533.59 2012-04-27T15:21:47.592000Z, 1533.59 2012-04-27T15:21:47.686000Z, 1533.59 2012-04-27T15:21:47.795000Z, 1533.59 2012-04-27T15:21:47.889000Z, 1533.59 2012-04-27T15:21:47.982000Z, 1533.59 2012-04-27T15:21:48.092000Z, 1533.59 2012-04-27T15:21:48.186000Z, 1533.59 2012-04-27T15:21:48.279000Z, 1533.59 2012-04-27T15:21:48.389000Z, 1533.59 2012-04-27T15:21:48.482000Z, 1533.59 2012-04-27T15:21:48.592000Z, 1533.59 2012-04-27T15:21:48.686000Z, 1533.59 2012-04-27T15:21:48.795000Z, 1533.59 2012-04-27T15:21:48.889000Z, 1533.59 2012-04-27T15:21:48.982000Z, 1533.59 2012-04-27T15:21:49.092000Z, 1533.59 2012-04-27T15:21:49.186000Z, 1533.59 2012-04-27T15:21:49.279000Z, 1533.59 2012-04-27T15:21:49.389000Z, 1533.59 2012-04-27T15:21:49.482000Z, 1533.59 2012-04-27T15:21:49.592000Z, 1533.59 2012-04-27T15:21:49.686000Z, 1533.59 2012-04-27T15:21:49.795000Z, 1533.59 2012-04-27T15:21:49.889000Z, 1533.59 2012-04-27T15:21:49.982000Z, 1533.59 2012-04-27T15:21:50.076000Z, 1533.59 2012-04-27T15:21:50.186000Z, 1533.59 2012-04-27T15:21:50.295000Z, 1533.59 2012-04-27T15:21:50.389000Z, 1533.59 2012-04-27T15:21:50.482000Z, 1533.60 2012-04-27T15:21:50.592000Z, 1533.61 2012-04-27T15:21:50.686000Z, 1533.61 2012-04-27T15:21:50.795000Z, 1533.62 2012-04-27T15:21:50.889000Z, 1533.63 2012-04-27T15:21:50.983000Z, 1533.63 2012-04-27T15:21:51.092000Z, 1533.64 2012-04-27T15:21:51.186000Z, 1533.64 2012-04-27T15:21:51.295000Z, 1533.65 2012-04-27T15:21:51.389000Z, 1533.65 2012-04-27T15:21:51.483000Z, 1533.65 2012-04-27T15:21:51.592000Z, 1533.66 2012-04-27T15:21:51.686000Z, 1533.66 2012-04-27T15:21:51.795000Z, 1533.66 2012-04-27T15:21:51.889000Z, 1533.66 2012-04-27T15:21:51.983000Z, 1533.66 2012-04-27T15:21:52.092000Z, 1533.66 2012-04-27T15:21:52.186000Z, 1533.66 2012-04-27T15:21:52.295000Z, 1533.66 2012-04-27T15:21:52.389000Z, 1533.66 2012-04-27T15:21:52.483000Z, 1533.66 2012-04-27T15:21:52.592000Z, 1533.65 2012-04-27T15:21:52.686000Z, 1533.65 2012-04-27T15:21:52.795000Z, 1533.65 2012-04-27T15:21:52.889000Z, 1533.64 2012-04-27T15:21:52.983000Z, 1533.63 2012-04-27T15:21:53.092000Z, 1533.63 2012-04-27T15:21:53.186000Z, 1533.62 2012-04-27T15:21:53.279000Z, 1533.62 2012-04-27T15:21:53.389000Z, 1533.62 2012-04-27T15:21:53.483000Z, 1533.61 2012-04-27T15:21:53.592000Z, 1533.61 2012-04-27T15:21:53.686000Z, 1533.61 2012-04-27T15:21:53.795000Z, 1533.61 2012-04-27T15:21:53.889000Z, 1533.60 2012-04-27T15:21:53.998000Z, 1533.60 2012-04-27T15:21:54.092000Z, 1533.60 2012-04-27T15:21:54.186000Z, 1533.60 2012-04-27T15:21:54.295000Z, 1533.60 2012-04-27T15:21:54.389000Z, 1533.60 2012-04-27T15:21:54.483000Z, 1533.60 2012-04-27T15:21:54.592000Z, 1533.60 2012-04-27T15:21:54.686000Z, 1533.60 2012-04-27T15:21:54.795000Z, 1533.60 2012-04-27T15:21:54.889000Z, 1533.60 2012-04-27T15:21:54.998000Z, 1533.60 2012-04-27T15:21:55.092000Z, 1533.60 2012-04-27T15:21:55.186000Z, 1533.60 2012-04-27T15:21:55.279000Z, 1533.60 2012-04-27T15:21:55.389000Z, 1533.60 2012-04-27T15:21:55.483000Z, 1533.60 2012-04-27T15:21:55.592000Z, 1533.60 2012-04-27T15:21:55.686000Z, 1533.60 2012-04-27T15:21:55.795000Z, 1533.61 2012-04-27T15:21:55.889000Z, 1533.61 2012-04-27T15:21:55.998000Z, 1533.62 2012-04-27T15:21:56.092000Z, 1533.63 2012-04-27T15:21:56.186000Z, 1533.63 2012-04-27T15:21:56.295000Z, 1533.64 2012-04-27T15:21:56.389000Z, 1533.64 2012-04-27T15:21:56.483000Z, 1533.65 2012-04-27T15:21:56.592000Z, 1533.65 2012-04-27T15:21:56.686000Z, 1533.65 2012-04-27T15:21:56.795000Z, 1533.66 2012-04-27T15:21:56.889000Z, 1533.66 2012-04-27T15:21:56.983000Z, 1533.66 2012-04-27T15:21:57.092000Z, 1533.66 2012-04-27T15:21:57.186000Z, 1533.66 2012-04-27T15:21:57.295000Z, 1533.66 2012-04-27T15:21:57.389000Z, 1533.66 2012-04-27T15:21:57.498000Z, 1533.67 2012-04-27T15:21:57.592000Z, 1533.67 2012-04-27T15:21:57.686000Z, 1533.66 2012-04-27T15:21:57.795000Z, 1533.66 2012-04-27T15:21:57.889000Z, 1533.66 2012-04-27T15:21:57.998000Z, 1533.66 2012-04-27T15:21:58.092000Z, 1533.65 2012-04-27T15:21:58.186000Z, 1533.65 2012-04-27T15:21:58.295000Z, 1533.64 2012-04-27T15:21:58.389000Z, 1533.64 2012-04-27T15:21:58.483000Z, 1533.63 2012-04-27T15:21:58.592000Z, 1533.63 2012-04-27T15:21:58.686000Z, 1533.62 2012-04-27T15:21:58.795000Z, 1533.62 2012-04-27T15:21:58.889000Z, 1533.62 2012-04-27T15:21:58.998000Z, 1533.62 2012-04-27T15:21:59.092000Z, 1533.61 2012-04-27T15:21:59.186000Z, 1533.61 2012-04-27T15:21:59.295000Z, 1533.61 2012-04-27T15:21:59.389000Z, 1533.61 2012-04-27T15:21:59.498000Z, 1533.61 2012-04-27T15:21:59.592000Z, 1533.60 2012-04-27T15:21:59.686000Z, 1533.60 2012-04-27T15:21:59.795000Z, 1533.60 2012-04-27T15:21:59.889000Z, 1533.60 2012-04-27T15:21:59.983000Z, 1533.60 2012-04-27T15:22:00.092000Z, 1533.60 2012-04-27T15:22:00.186000Z, 1533.60 2012-04-27T15:22:00.279000Z, 1533.60 2012-04-27T15:22:00.389000Z, 1533.60 2012-04-27T15:22:00.483000Z, 1533.60 2012-04-27T15:22:00.592000Z, 1533.60 2012-04-27T15:22:00.686000Z, 1533.60 2012-04-27T15:22:00.795000Z, 1533.60 2012-04-27T15:22:00.889000Z, 1533.61 2012-04-27T15:22:00.983000Z, 1533.61 2012-04-27T15:22:01.092000Z, 1533.61 2012-04-27T15:22:01.186000Z, 1533.62 2012-04-27T15:22:01.295000Z, 1533.62 2012-04-27T15:22:01.389000Z, 1533.62 2012-04-27T15:22:01.483000Z, 1533.63 2012-04-27T15:22:01.592000Z, 1533.63 2012-04-27T15:22:01.686000Z, 1533.63 2012-04-27T15:22:01.795000Z, 1533.64 2012-04-27T15:22:01.889000Z, 1533.64 2012-04-27T15:22:01.983000Z, 1533.65 2012-04-27T15:22:02.092000Z, 1533.65 2012-04-27T15:22:02.186000Z, 1533.65 2012-04-27T15:22:02.295000Z, 1533.65 2012-04-27T15:22:02.389000Z, 1533.66 2012-04-27T15:22:02.483000Z, 1533.66 2012-04-27T15:22:02.592000Z, 1533.66 2012-04-27T15:22:02.686000Z, 1533.66 2012-04-27T15:22:02.795000Z, 1533.66 2012-04-27T15:22:02.889000Z, 1533.66 2012-04-27T15:22:02.983000Z, 1533.66 2012-04-27T15:22:03.092000Z, 1533.66 2012-04-27T15:22:03.186000Z, 1533.66 2012-04-27T15:22:03.280000Z, 1533.65 2012-04-27T15:22:03.389000Z, 1533.65 2012-04-27T15:22:03.483000Z, 1533.65 2012-04-27T15:22:03.592000Z, 1533.64 2012-04-27T15:22:03.686000Z, 1533.64 2012-04-27T15:22:03.795000Z, 1533.63 2012-04-27T15:22:03.889000Z, 1533.63 2012-04-27T15:22:03.983000Z, 1533.62 2012-04-27T15:22:04.092000Z, 1533.62 2012-04-27T15:22:04.186000Z, 1533.62 2012-04-27T15:22:04.295000Z, 1533.61 2012-04-27T15:22:04.389000Z, 1533.61 2012-04-27T15:22:04.483000Z, 1533.61 2012-04-27T15:22:04.592000Z, 1533.61 2012-04-27T15:22:04.686000Z, 1533.60 2012-04-27T15:22:04.795000Z, 1533.60 2012-04-27T15:22:04.889000Z, 1533.60 2012-04-27T15:22:04.983000Z, 1533.60 2012-04-27T15:22:05.092000Z, 1533.60 2012-04-27T15:22:05.217000Z, 1533.60 2012-04-27T15:22:05.295000Z, 1533.60 2012-04-27T15:22:05.389000Z, 1533.60 2012-04-27T15:22:05.483000Z, 1533.60 2012-04-27T15:22:05.592000Z, 1533.60 2012-04-27T15:22:05.686000Z, 1533.59 2012-04-27T15:22:05.780000Z, 1533.59 2012-04-27T15:22:05.889000Z, 1533.60 2012-04-27T15:22:05.983000Z, 1533.60 2012-04-27T15:22:06.092000Z, 1533.60 2012-04-27T15:22:06.186000Z, 1533.61 2012-04-27T15:22:06.280000Z, 1533.61 2012-04-27T15:22:06.389000Z, 1533.61 2012-04-27T15:22:06.483000Z, 1533.62 2012-04-27T15:22:06.592000Z, 1533.62 2012-04-27T15:22:06.686000Z, 1533.62 2012-04-27T15:22:06.795000Z, 1533.62 2012-04-27T15:22:06.889000Z, 1533.62 2012-04-27T15:22:06.983000Z, 1533.62 2012-04-27T15:22:07.092000Z, 1533.62 2012-04-27T15:22:07.186000Z, 1533.62 2012-04-27T15:22:07.295000Z, 1533.61 2012-04-27T15:22:07.389000Z, 1533.61 2012-04-27T15:22:07.483000Z, 1533.61 2012-04-27T15:22:07.592000Z, 1533.61 2012-04-27T15:22:07.686000Z, 1533.61 2012-04-27T15:22:07.795000Z, 1533.60 2012-04-27T15:22:07.889000Z, 1533.60 2012-04-27T15:22:07.983000Z, 1533.60 2012-04-27T15:22:08.092000Z, 1533.60 2012-04-27T15:22:08.186000Z, 1533.60 2012-04-27T15:22:08.295000Z, 1533.60 2012-04-27T15:22:08.389000Z, 1533.60 2012-04-27T15:22:08.483000Z, 1533.60 2012-04-27T15:22:08.592000Z, 1533.60 2012-04-27T15:22:08.686000Z, 1533.60 2012-04-27T15:22:08.795000Z, 1533.60 2012-04-27T15:22:08.889000Z, 1533.60 2012-04-27T15:22:08.983000Z, 1533.60 2012-04-27T15:22:09.092000Z, 1533.60 2012-04-27T15:22:09.186000Z, 1533.60 2012-04-27T15:22:09.280000Z, 1533.60 2012-04-27T15:22:09.389000Z, 1533.60 2012-04-27T15:22:09.483000Z, 1533.60 2012-04-27T15:22:09.592000Z, 1533.61 2012-04-27T15:22:09.686000Z, 1533.61 2012-04-27T15:22:09.795000Z, 1533.61 2012-04-27T15:22:09.889000Z, 1533.62 2012-04-27T15:22:09.983000Z, 1533.63 2012-04-27T15:22:10.092000Z, 1533.63 2012-04-27T15:22:10.186000Z, 1533.63 2012-04-27T15:22:10.280000Z, 1533.64 2012-04-27T15:22:10.389000Z, 1533.64 2012-04-27T15:22:10.483000Z, 1533.64 2012-04-27T15:22:10.592000Z, 1533.64 2012-04-27T15:22:10.686000Z, 1533.64 2012-04-27T15:22:10.795000Z, 1533.64 2012-04-27T15:22:10.889000Z, 1533.64 2012-04-27T15:22:10.983000Z, 1533.64 2012-04-27T15:22:11.092000Z, 1533.64 2012-04-27T15:22:11.186000Z, 1533.64 2012-04-27T15:22:11.280000Z, 1533.64 2012-04-27T15:22:11.389000Z, 1533.64 2012-04-27T15:22:11.483000Z, 1533.64 2012-04-27T15:22:11.592000Z, 1533.63 2012-04-27T15:22:11.686000Z, 1533.63 2012-04-27T15:22:11.795000Z, 1533.63 2012-04-27T15:22:11.889000Z, 1533.62 2012-04-27T15:22:11.983000Z, 1533.62 2012-04-27T15:22:12.092000Z, 1533.61 2012-04-27T15:22:12.186000Z, 1533.61 2012-04-27T15:22:12.295000Z, 1533.61 2012-04-27T15:22:12.389000Z, 1533.61 2012-04-27T15:22:12.483000Z, 1533.61 2012-04-27T15:22:12.592000Z, 1533.60 2012-04-27T15:22:12.686000Z, 1533.60 2012-04-27T15:22:12.795000Z, 1533.60 2012-04-27T15:22:12.889000Z, 1533.60 2012-04-27T15:22:12.983000Z, 1533.60 2012-04-27T15:22:13.092000Z, 1533.60 2012-04-27T15:22:13.186000Z, 1533.60 2012-04-27T15:22:13.295000Z, 1533.60 2012-04-27T15:22:13.389000Z, 1533.59 2012-04-27T15:22:13.483000Z, 1533.59 2012-04-27T15:22:13.592000Z, 1533.59 2012-04-27T15:22:13.686000Z, 1533.59 2012-04-27T15:22:13.795000Z, 1533.59 2012-04-27T15:22:13.889000Z, 1533.59 2012-04-27T15:22:13.983000Z, 1533.59 2012-04-27T15:22:14.092000Z, 1533.59 2012-04-27T15:22:14.186000Z, 1533.59 2012-04-27T15:22:14.295000Z, 1533.59 2012-04-27T15:22:14.389000Z, 1533.60 2012-04-27T15:22:14.483000Z, 1533.60 2012-04-27T15:22:14.592000Z, 1533.61 2012-04-27T15:22:14.686000Z, 1533.62 2012-04-27T15:22:14.795000Z, 1533.62 2012-04-27T15:22:14.889000Z, 1533.63 2012-04-27T15:22:14.983000Z, 1533.64 2012-04-27T15:22:15.092000Z, 1533.64 2012-04-27T15:22:15.186000Z, 1533.65 2012-04-27T15:22:15.295000Z, 1533.65 2012-04-27T15:22:15.389000Z, 1533.65 2012-04-27T15:22:15.483000Z, 1533.65 2012-04-27T15:22:15.592000Z, 1533.66 2012-04-27T15:22:15.686000Z, 1533.66 2012-04-27T15:22:15.795000Z, 1533.66 2012-04-27T15:22:15.889000Z, 1533.66 2012-04-27T15:22:15.983000Z, 1533.66 2012-04-27T15:22:16.092000Z, 1533.66 2012-04-27T15:22:16.186000Z, 1533.66 2012-04-27T15:22:16.295000Z, 1533.66 2012-04-27T15:22:16.389000Z, 1533.66 2012-04-27T15:22:16.483000Z, 1533.66 2012-04-27T15:22:16.592000Z, 1533.65 2012-04-27T15:22:16.686000Z, 1533.65 2012-04-27T15:22:16.795000Z, 1533.65 2012-04-27T15:22:16.889000Z, 1533.64 2012-04-27T15:22:16.983000Z, 1533.64 2012-04-27T15:22:17.077000Z, 1533.64 2012-04-27T15:22:17.186000Z, 1533.63 2012-04-27T15:22:17.295000Z, 1533.63 2012-04-27T15:22:17.389000Z, 1533.62 2012-04-27T15:22:17.483000Z, 1533.62 2012-04-27T15:22:17.592000Z, 1533.62 2012-04-27T15:22:17.686000Z, 1533.61 2012-04-27T15:22:17.795000Z, 1533.61 2012-04-27T15:22:17.889000Z, 1533.61 2012-04-27T15:22:17.983000Z, 1533.60 2012-04-27T15:22:18.092000Z, 1533.60 2012-04-27T15:22:18.186000Z, 1533.60 2012-04-27T15:22:18.295000Z, 1533.60 2012-04-27T15:22:18.389000Z, 1533.60 2012-04-27T15:22:18.483000Z, 1533.60 2012-04-27T15:22:18.592000Z, 1533.60 2012-04-27T15:22:18.686000Z, 1533.60 2012-04-27T15:22:18.795000Z, 1533.60 2012-04-27T15:22:18.889000Z, 1533.59 2012-04-27T15:22:18.983000Z, 1533.59 2012-04-27T15:22:19.092000Z, 1533.59 2012-04-27T15:22:19.186000Z, 1533.59 2012-04-27T15:22:19.280000Z, 1533.59 2012-04-27T15:22:19.389000Z, 1533.59 2012-04-27T15:22:19.483000Z, 1533.59 2012-04-27T15:22:19.592000Z, 1533.59 2012-04-27T15:22:19.686000Z, 1533.59 2012-04-27T15:22:19.795000Z, 1533.59 2012-04-27T15:22:19.889000Z, 1533.59 2012-04-27T15:22:19.999000Z, 1533.59 2012-04-27T15:22:20.092000Z, 1533.60 2012-04-27T15:22:20.186000Z, 1533.60 2012-04-27T15:22:20.295000Z, 1533.61 2012-04-27T15:22:20.389000Z, 1533.62 2012-04-27T15:22:20.499000Z, 1533.62 2012-04-27T15:22:20.592000Z, 1533.63 2012-04-27T15:22:20.686000Z, 1533.64 2012-04-27T15:22:20.795000Z, 1533.64 2012-04-27T15:22:20.889000Z, 1533.65 2012-04-27T15:22:20.999000Z, 1533.65 2012-04-27T15:22:21.092000Z, 1533.65 2012-04-27T15:22:21.186000Z, 1533.66 2012-04-27T15:22:21.280000Z, 1533.66 2012-04-27T15:22:21.389000Z, 1533.66 2012-04-27T15:22:21.483000Z, 1533.66 2012-04-27T15:22:21.592000Z, 1533.66 2012-04-27T15:22:21.686000Z, 1533.67 2012-04-27T15:22:21.795000Z, 1533.67 2012-04-27T15:22:21.889000Z, 1533.67 2012-04-27T15:22:21.999000Z, 1533.67 2012-04-27T15:22:22.092000Z, 1533.67 2012-04-27T15:22:22.186000Z, 1533.67 2012-04-27T15:22:22.295000Z, 1533.67 2012-04-27T15:22:22.389000Z, 1533.67 2012-04-27T15:22:22.499000Z, 1533.67 2012-04-27T15:22:22.592000Z, 1533.66 2012-04-27T15:22:22.686000Z, 1533.66 2012-04-27T15:22:22.795000Z, 1533.65 2012-04-27T15:22:22.889000Z, 1533.64 2012-04-27T15:22:22.983000Z, 1533.64 2012-04-27T15:22:23.092000Z, 1533.63 2012-04-27T15:22:23.186000Z, 1533.63 2012-04-27T15:22:23.295000Z, 1533.62 2012-04-27T15:22:23.389000Z, 1533.62 2012-04-27T15:22:23.483000Z, 1533.62 2012-04-27T15:22:23.592000Z, 1533.61 2012-04-27T15:22:23.686000Z, 1533.61 2012-04-27T15:22:23.795000Z, 1533.61 2012-04-27T15:22:23.889000Z, 1533.61 2012-04-27T15:22:23.983000Z, 1533.61 2012-04-27T15:22:24.092000Z, 1533.60 2012-04-27T15:22:24.186000Z, 1533.60 2012-04-27T15:22:24.280000Z, 1533.60 2012-04-27T15:22:24.389000Z, 1533.60 2012-04-27T15:22:24.483000Z, 1533.60 2012-04-27T15:22:24.592000Z, 1533.60 2012-04-27T15:22:24.686000Z, 1533.60 2012-04-27T15:22:24.795000Z, 1533.60 2012-04-27T15:22:24.889000Z, 1533.60 2012-04-27T15:22:24.983000Z, 1533.60 2012-04-27T15:22:25.092000Z, 1533.60 2012-04-27T15:22:25.186000Z, 1533.60 2012-04-27T15:22:25.295000Z, 1533.60 2012-04-27T15:22:25.389000Z, 1533.60 2012-04-27T15:22:25.483000Z, 1533.61 2012-04-27T15:22:25.592000Z, 1533.61 2012-04-27T15:22:25.686000Z, 1533.62 2012-04-27T15:22:25.795000Z, 1533.63 2012-04-27T15:22:25.889000Z, 1533.63 2012-04-27T15:22:25.983000Z, 1533.64 2012-04-27T15:22:26.092000Z, 1533.65 2012-04-27T15:22:26.186000Z, 1533.65 2012-04-27T15:22:26.280000Z, 1533.65 2012-04-27T15:22:26.389000Z, 1533.66 2012-04-27T15:22:26.483000Z, 1533.66 2012-04-27T15:22:26.592000Z, 1533.66 2012-04-27T15:22:26.686000Z, 1533.66 2012-04-27T15:22:26.780000Z, 1533.67 2012-04-27T15:22:26.889000Z, 1533.67 2012-04-27T15:22:26.983000Z, 1533.67 2012-04-27T15:22:27.092000Z, 1533.67 2012-04-27T15:22:27.186000Z, 1533.67 2012-04-27T15:22:27.280000Z, 1533.67 2012-04-27T15:22:27.389000Z, 1533.67 2012-04-27T15:22:27.483000Z, 1533.67 2012-04-27T15:22:27.592000Z, 1533.67 2012-04-27T15:22:27.686000Z, 1533.67 2012-04-27T15:22:27.795000Z, 1533.67 2012-04-27T15:22:27.889000Z, 1533.67 2012-04-27T15:22:27.983000Z, 1533.66 2012-04-27T15:22:28.092000Z, 1533.66 2012-04-27T15:22:28.186000Z, 1533.65 2012-04-27T15:22:28.280000Z, 1533.65 2012-04-27T15:22:28.389000Z, 1533.64 2012-04-27T15:22:28.483000Z, 1533.64 2012-04-27T15:22:28.592000Z, 1533.63 2012-04-27T15:22:28.686000Z, 1533.63 2012-04-27T15:22:28.795000Z, 1533.62 2012-04-27T15:22:28.889000Z, 1533.62 2012-04-27T15:22:28.983000Z, 1533.62 2012-04-27T15:22:29.092000Z, 1533.61 2012-04-27T15:22:29.186000Z, 1533.61 2012-04-27T15:22:29.280000Z, 1533.61 2012-04-27T15:22:29.389000Z, 1533.61 2012-04-27T15:22:29.483000Z, 1533.61 2012-04-27T15:22:29.592000Z, 1533.60 2012-04-27T15:22:29.686000Z, 1533.60 2012-04-27T15:22:29.796000Z, 1533.60 2012-04-27T15:22:29.889000Z, 1533.60 2012-04-27T15:22:29.983000Z, 1533.60 2012-04-27T15:22:30.092000Z, 1533.60 2012-04-27T15:22:30.186000Z, 1533.60 2012-04-27T15:22:30.296000Z, 1533.60 2012-04-27T15:22:30.389000Z, 1533.60 2012-04-27T15:22:30.483000Z, 1533.60 2012-04-27T15:22:30.592000Z, 1533.60 2012-04-27T15:22:30.686000Z, 1533.60 2012-04-27T15:22:30.796000Z, 1533.60 2012-04-27T15:22:30.889000Z, 1533.60 2012-04-27T15:22:30.983000Z, 1533.60 2012-04-27T15:22:31.092000Z, 1533.60 2012-04-27T15:22:31.186000Z, 1533.60 2012-04-27T15:22:31.280000Z, 1533.60 2012-04-27T15:22:31.389000Z, 1533.61 2012-04-27T15:22:31.483000Z, 1533.62 2012-04-27T15:22:31.592000Z, 1533.62 2012-04-27T15:22:31.686000Z, 1533.63 2012-04-27T15:22:31.796000Z, 1533.64 2012-04-27T15:22:31.889000Z, 1533.64 2012-04-27T15:22:31.983000Z, 1533.65 2012-04-27T15:22:32.092000Z, 1533.65 2012-04-27T15:22:32.186000Z, 1533.65 2012-04-27T15:22:32.296000Z, 1533.66 2012-04-27T15:22:32.389000Z, 1533.66 2012-04-27T15:22:32.483000Z, 1533.66 2012-04-27T15:22:32.592000Z, 1533.66 2012-04-27T15:22:32.686000Z, 1533.66 2012-04-27T15:22:32.796000Z, 1533.67 2012-04-27T15:22:32.889000Z, 1533.67 2012-04-27T15:22:32.983000Z, 1533.67 2012-04-27T15:22:33.092000Z, 1533.67 2012-04-27T15:22:33.186000Z, 1533.67 2012-04-27T15:22:33.280000Z, 1533.67 2012-04-27T15:22:33.389000Z, 1533.67 2012-04-27T15:22:33.483000Z, 1533.67 2012-04-27T15:22:33.592000Z, 1533.67 2012-04-27T15:22:33.686000Z, 1533.67 2012-04-27T15:22:33.796000Z, 1533.67 2012-04-27T15:22:33.889000Z, 1533.67 2012-04-27T15:22:33.983000Z, 1533.66 2012-04-27T15:22:34.092000Z, 1533.65 2012-04-27T15:22:34.186000Z, 1533.65 2012-04-27T15:22:34.296000Z, 1533.65 2012-04-27T15:22:34.389000Z, 1533.64 2012-04-27T15:22:34.483000Z, 1533.64 2012-04-27T15:22:34.592000Z, 1533.63 2012-04-27T15:22:34.686000Z, 1533.63 2012-04-27T15:22:34.796000Z, 1533.63 2012-04-27T15:22:34.889000Z, 1533.62 2012-04-27T15:22:34.983000Z, 1533.62 2012-04-27T15:22:35.092000Z, 1533.62 2012-04-27T15:22:35.186000Z, 1533.61 2012-04-27T15:22:35.296000Z, 1533.61 2012-04-27T15:22:35.389000Z, 1533.61 2012-04-27T15:22:35.483000Z, 1533.61 2012-04-27T15:22:35.592000Z, 1533.61 2012-04-27T15:22:35.686000Z, 1533.61 2012-04-27T15:22:35.796000Z, 1533.61 2012-04-27T15:22:35.889000Z, 1533.60 2012-04-27T15:22:35.983000Z, 1533.60 2012-04-27T15:22:36.092000Z, 1533.60 2012-04-27T15:22:36.186000Z, 1533.60 2012-04-27T15:22:36.296000Z, 1533.60 2012-04-27T15:22:36.389000Z, 1533.60 2012-04-27T15:22:36.483000Z, 1533.60 2012-04-27T15:22:36.592000Z, 1533.60 2012-04-27T15:22:36.686000Z, 1533.60 2012-04-27T15:22:36.796000Z, 1533.60 2012-04-27T15:22:36.889000Z, 1533.60 2012-04-27T15:22:36.983000Z, 1533.61 2012-04-27T15:22:37.092000Z, 1533.61 2012-04-27T15:22:37.186000Z, 1533.62 2012-04-27T15:22:37.296000Z, 1533.62 2012-04-27T15:22:37.389000Z, 1533.63 2012-04-27T15:22:37.483000Z, 1533.63 2012-04-27T15:22:37.592000Z, 1533.64 2012-04-27T15:22:37.686000Z, 1533.64 2012-04-27T15:22:37.796000Z, 1533.65 2012-04-27T15:22:37.889000Z, 1533.65 2012-04-27T15:22:37.983000Z, 1533.65 2012-04-27T15:22:38.092000Z, 1533.65 2012-04-27T15:22:38.186000Z, 1533.65 2012-04-27T15:22:38.296000Z, 1533.65 2012-04-27T15:22:38.389000Z, 1533.65 2012-04-27T15:22:38.483000Z, 1533.66 2012-04-27T15:22:38.592000Z, 1533.66 2012-04-27T15:22:38.686000Z, 1533.66 2012-04-27T15:22:38.780000Z, 1533.66 2012-04-27T15:22:38.889000Z, 1533.66 2012-04-27T15:22:38.983000Z, 1533.66 2012-04-27T15:22:39.092000Z, 1533.66 2012-04-27T15:22:39.186000Z, 1533.66 2012-04-27T15:22:39.296000Z, 1533.66 2012-04-27T15:22:39.389000Z, 1533.65 2012-04-27T15:22:39.483000Z, 1533.65 2012-04-27T15:22:39.593000Z, 1533.65 2012-04-27T15:22:39.686000Z, 1533.65 2012-04-27T15:22:39.796000Z, 1533.65 2012-04-27T15:22:39.889000Z, 1533.65 2012-04-27T15:22:39.983000Z, 1533.65 2012-04-27T15:22:40.093000Z, 1533.65 2012-04-27T15:22:40.186000Z, 1533.65 2012-04-27T15:22:40.296000Z, 1533.65 2012-04-27T15:22:40.389000Z, 1533.64 2012-04-27T15:22:40.483000Z, 1533.64 2012-04-27T15:22:40.593000Z, 1533.64 2012-04-27T15:22:40.686000Z, 1533.64 2012-04-27T15:22:40.796000Z, 1533.64 2012-04-27T15:22:40.889000Z, 1533.63 2012-04-27T15:22:40.983000Z, 1533.63 2012-04-27T15:22:41.093000Z, 1533.63 2012-04-27T15:22:41.186000Z, 1533.62 2012-04-27T15:22:41.280000Z, 1533.62 2012-04-27T15:22:41.389000Z, 1533.62 2012-04-27T15:22:41.483000Z, 1533.61 2012-04-27T15:22:41.593000Z, 1533.61 2012-04-27T15:22:41.686000Z, 1533.61 2012-04-27T15:22:41.796000Z, 1533.61 2012-04-27T15:22:41.889000Z, 1533.61 2012-04-27T15:22:41.983000Z, 1533.61 2012-04-27T15:22:42.093000Z, 1533.61 2012-04-27T15:22:42.186000Z, 1533.60 2012-04-27T15:22:42.280000Z, 1533.60 2012-04-27T15:22:42.389000Z, 1533.60 2012-04-27T15:22:42.483000Z, 1533.60 2012-04-27T15:22:42.593000Z, 1533.60 2012-04-27T15:22:42.686000Z, 1533.60 2012-04-27T15:22:42.796000Z, 1533.60 2012-04-27T15:22:42.889000Z, 1533.60 2012-04-27T15:22:42.983000Z, 1533.60 2012-04-27T15:22:43.093000Z, 1533.60 2012-04-27T15:22:43.186000Z, 1533.60 2012-04-27T15:22:43.296000Z, 1533.60 2012-04-27T15:22:43.389000Z, 1533.60 2012-04-27T15:22:43.483000Z, 1533.61 2012-04-27T15:22:43.593000Z, 1533.61 2012-04-27T15:22:43.686000Z, 1533.62 2012-04-27T15:22:43.796000Z, 1533.62 2012-04-27T15:22:43.889000Z, 1533.63 2012-04-27T15:22:43.983000Z, 1533.63 2012-04-27T15:22:44.093000Z, 1533.64 2012-04-27T15:22:44.186000Z, 1533.64 2012-04-27T15:22:44.280000Z, 1533.64 2012-04-27T15:22:44.389000Z, 1533.65 2012-04-27T15:22:44.483000Z, 1533.65 2012-04-27T15:22:44.593000Z, 1533.66 2012-04-27T15:22:44.686000Z, 1533.66 2012-04-27T15:22:44.796000Z, 1533.66 2012-04-27T15:22:44.889000Z, 1533.66 2012-04-27T15:22:44.983000Z, 1533.66 2012-04-27T15:22:45.093000Z, 1533.66 2012-04-27T15:22:45.186000Z, 1533.66 2012-04-27T15:22:45.296000Z, 1533.66 2012-04-27T15:22:45.389000Z, 1533.66 2012-04-27T15:22:45.483000Z, 1533.65 2012-04-27T15:22:45.593000Z, 1533.65 2012-04-27T15:22:45.686000Z, 1533.65 2012-04-27T15:22:45.796000Z, 1533.65 2012-04-27T15:22:45.889000Z, 1533.64 2012-04-27T15:22:45.983000Z, 1533.64 2012-04-27T15:22:46.093000Z, 1533.63 2012-04-27T15:22:46.186000Z, 1533.63 2012-04-27T15:22:46.280000Z, 1533.63 2012-04-27T15:22:46.389000Z, 1533.62 2012-04-27T15:22:46.483000Z, 1533.62 2012-04-27T15:22:46.593000Z, 1533.62 2012-04-27T15:22:46.686000Z, 1533.61 2012-04-27T15:22:46.796000Z, 1533.61 2012-04-27T15:22:46.889000Z, 1533.61 2012-04-27T15:22:46.983000Z, 1533.61 2012-04-27T15:22:47.093000Z, 1533.61 2012-04-27T15:22:47.186000Z, 1533.61 2012-04-27T15:22:47.280000Z, 1533.60 2012-04-27T15:22:47.389000Z, 1533.60 2012-04-27T15:22:47.483000Z, 1533.60 2012-04-27T15:22:47.593000Z, 1533.60 2012-04-27T15:22:47.686000Z, 1533.60 2012-04-27T15:22:47.796000Z, 1533.60 2012-04-27T15:22:47.889000Z, 1533.60 2012-04-27T15:22:47.983000Z, 1533.60 2012-04-27T15:22:48.077000Z, 1533.60 2012-04-27T15:22:48.186000Z, 1533.60 2012-04-27T15:22:48.280000Z, 1533.60 2012-04-27T15:22:48.389000Z, 1533.60 2012-04-27T15:22:48.483000Z, 1533.60 2012-04-27T15:22:48.593000Z, 1533.60 2012-04-27T15:22:48.686000Z, 1533.60 2012-04-27T15:22:48.796000Z, 1533.60 2012-04-27T15:22:48.889000Z, 1533.60 2012-04-27T15:22:48.983000Z, 1533.60 2012-04-27T15:22:49.093000Z, 1533.60 2012-04-27T15:22:49.186000Z, 1533.60 2012-04-27T15:22:49.296000Z, 1533.60 2012-04-27T15:22:49.390000Z, 1533.60 2012-04-27T15:22:49.483000Z, 1533.60 2012-04-27T15:22:49.593000Z, 1533.60 2012-04-27T15:22:49.686000Z, 1533.60 2012-04-27T15:22:49.796000Z, 1533.61 2012-04-27T15:22:49.890000Z, 1533.61 2012-04-27T15:22:49.983000Z, 1533.62 2012-04-27T15:22:50.093000Z, 1533.62 2012-04-27T15:22:50.186000Z, 1533.63 2012-04-27T15:22:50.280000Z, 1533.63 2012-04-27T15:22:50.390000Z, 1533.63 2012-04-27T15:22:50.483000Z, 1533.64 2012-04-27T15:22:50.593000Z, 1533.64 2012-04-27T15:22:50.686000Z, 1533.64 2012-04-27T15:22:50.796000Z, 1533.65 2012-04-27T15:22:50.890000Z, 1533.65 2012-04-27T15:22:50.983000Z, 1533.65 2012-04-27T15:22:51.093000Z, 1533.65 2012-04-27T15:22:51.186000Z, 1533.65 2012-04-27T15:22:51.280000Z, 1533.65 2012-04-27T15:22:51.390000Z, 1533.65 2012-04-27T15:22:51.483000Z, 1533.65 2012-04-27T15:22:51.593000Z, 1533.65 2012-04-27T15:22:51.686000Z, 1533.65 2012-04-27T15:22:51.796000Z, 1533.65 2012-04-27T15:22:51.890000Z, 1533.64 2012-04-27T15:22:51.983000Z, 1533.64 2012-04-27T15:22:52.093000Z, 1533.63 2012-04-27T15:22:52.186000Z, 1533.63 2012-04-27T15:22:52.280000Z, 1533.62 2012-04-27T15:22:52.390000Z, 1533.62 2012-04-27T15:22:52.483000Z, 1533.62 2012-04-27T15:22:52.593000Z, 1533.61 2012-04-27T15:22:52.686000Z, 1533.61 2012-04-27T15:22:52.796000Z, 1533.61 2012-04-27T15:22:52.890000Z, 1533.61 2012-04-27T15:22:52.983000Z, 1533.60 2012-04-27T15:22:53.093000Z, 1533.60 2012-04-27T15:22:53.186000Z, 1533.60 2012-04-27T15:22:53.280000Z, 1533.60 2012-04-27T15:22:53.390000Z, 1533.60 2012-04-27T15:22:53.483000Z, 1533.60 2012-04-27T15:22:53.593000Z, 1533.60 2012-04-27T15:22:53.686000Z, 1533.60 2012-04-27T15:22:53.796000Z, 1533.60 2012-04-27T15:22:53.890000Z, 1533.60 2012-04-27T15:22:53.983000Z, 1533.60 2012-04-27T15:22:54.093000Z, 1533.60 2012-04-27T15:22:54.186000Z, 1533.60 2012-04-27T15:22:54.280000Z, 1533.60 2012-04-27T15:22:54.390000Z, 1533.60 2012-04-27T15:22:54.483000Z, 1533.60 2012-04-27T15:22:54.593000Z, 1533.60 2012-04-27T15:22:54.686000Z, 1533.60 2012-04-27T15:22:54.796000Z, 1533.60 2012-04-27T15:22:54.890000Z, 1533.60 2012-04-27T15:22:54.983000Z, 1533.60 2012-04-27T15:22:55.093000Z, 1533.61 2012-04-27T15:22:55.186000Z, 1533.61 2012-04-27T15:22:55.296000Z, 1533.62 2012-04-27T15:22:55.390000Z, 1533.63 2012-04-27T15:22:55.483000Z, 1533.63 2012-04-27T15:22:55.593000Z, 1533.64 2012-04-27T15:22:55.686000Z, 1533.64 2012-04-27T15:22:55.796000Z, 1533.65 2012-04-27T15:22:55.890000Z, 1533.65 2012-04-27T15:22:55.983000Z, 1533.65 2012-04-27T15:22:56.093000Z, 1533.65 2012-04-27T15:22:56.186000Z, 1533.65 2012-04-27T15:22:56.280000Z, 1533.66 2012-04-27T15:22:56.390000Z, 1533.66 2012-04-27T15:22:56.483000Z, 1533.66 2012-04-27T15:22:56.593000Z, 1533.66 2012-04-27T15:22:56.686000Z, 1533.65 2012-04-27T15:22:56.796000Z, 1533.65 2012-04-27T15:22:56.890000Z, 1533.65 2012-04-27T15:22:56.983000Z, 1533.65 2012-04-27T15:22:57.093000Z, 1533.64 2012-04-27T15:22:57.186000Z, 1533.64 2012-04-27T15:22:57.280000Z, 1533.64 2012-04-27T15:22:57.390000Z, 1533.63 2012-04-27T15:22:57.483000Z, 1533.63 2012-04-27T15:22:57.593000Z, 1533.63 2012-04-27T15:22:57.686000Z, 1533.62 2012-04-27T15:22:57.796000Z, 1533.62 2012-04-27T15:22:57.890000Z, 1533.62 2012-04-27T15:22:57.983000Z, 1533.62 2012-04-27T15:22:58.093000Z, 1533.61 2012-04-27T15:22:58.186000Z, 1533.61 2012-04-27T15:22:58.296000Z, 1533.61 2012-04-27T15:22:58.390000Z, 1533.61 2012-04-27T15:22:58.483000Z, 1533.61 2012-04-27T15:22:58.593000Z, 1533.61 2012-04-27T15:22:58.686000Z, 1533.61 2012-04-27T15:22:58.796000Z, 1533.60 2012-04-27T15:22:58.890000Z, 1533.60 2012-04-27T15:22:58.983000Z, 1533.60 2012-04-27T15:22:59.093000Z, 1533.60 2012-04-27T15:22:59.187000Z, 1533.60 2012-04-27T15:22:59.280000Z, 1533.60 2012-04-27T15:22:59.390000Z, 1533.60 2012-04-27T15:22:59.483000Z, 1533.60 2012-04-27T15:22:59.593000Z, 1533.60 2012-04-27T15:22:59.687000Z, 1533.60 2012-04-27T15:22:59.796000Z, 1533.60 2012-04-27T15:22:59.890000Z, 1533.60 2012-04-27T15:22:59.983000Z, 1533.60 2012-04-27T15:23:00.093000Z, 1533.60 2012-04-27T15:23:00.187000Z, 1533.60 2012-04-27T15:23:00.280000Z, 1533.61 2012-04-27T15:23:00.390000Z, 1533.61 2012-04-27T15:23:00.483000Z, 1533.62 2012-04-27T15:23:00.593000Z, 1533.62 2012-04-27T15:23:00.687000Z, 1533.63 2012-04-27T15:23:00.796000Z, 1533.63 2012-04-27T15:23:00.890000Z, 1533.64 2012-04-27T15:23:00.983000Z, 1533.64 2012-04-27T15:23:01.093000Z, 1533.65 2012-04-27T15:23:01.187000Z, 1533.65 2012-04-27T15:23:01.280000Z, 1533.66 2012-04-27T15:23:01.390000Z, 1533.66 2012-04-27T15:23:01.483000Z, 1533.66 2012-04-27T15:23:01.593000Z, 1533.66 2012-04-27T15:23:01.687000Z, 1533.67 2012-04-27T15:23:01.780000Z, 1533.67 2012-04-27T15:23:01.890000Z, 1533.67 2012-04-27T15:23:01.983000Z, 1533.67 2012-04-27T15:23:02.093000Z, 1533.67 2012-04-27T15:23:02.187000Z, 1533.67 2012-04-27T15:23:02.296000Z, 1533.67 2012-04-27T15:23:02.390000Z, 1533.67 2012-04-27T15:23:02.483000Z, 1533.66 2012-04-27T15:23:02.593000Z, 1533.66 2012-04-27T15:23:02.687000Z, 1533.66 2012-04-27T15:23:02.796000Z, 1533.66 2012-04-27T15:23:02.890000Z, 1533.65 2012-04-27T15:23:02.983000Z, 1533.65 2012-04-27T15:23:03.093000Z, 1533.65 2012-04-27T15:23:03.187000Z, 1533.64 2012-04-27T15:23:03.280000Z, 1533.64 2012-04-27T15:23:03.390000Z, 1533.63 2012-04-27T15:23:03.483000Z, 1533.63 2012-04-27T15:23:03.593000Z, 1533.62 2012-04-27T15:23:03.687000Z, 1533.62 2012-04-27T15:23:03.796000Z, 1533.62 2012-04-27T15:23:03.890000Z, 1533.62 2012-04-27T15:23:03.983000Z, 1533.61 2012-04-27T15:23:04.093000Z, 1533.61 2012-04-27T15:23:04.187000Z, 1533.61 2012-04-27T15:23:04.280000Z, 1533.61 2012-04-27T15:23:04.390000Z, 1533.61 2012-04-27T15:23:04.483000Z, 1533.61 2012-04-27T15:23:04.593000Z, 1533.60 2012-04-27T15:23:04.687000Z, 1533.60 2012-04-27T15:23:04.796000Z, 1533.60 2012-04-27T15:23:04.890000Z, 1533.60 2012-04-27T15:23:04.983000Z, 1533.60 2012-04-27T15:23:05.093000Z, 1533.60 2012-04-27T15:23:05.187000Z, 1533.61 2012-04-27T15:23:05.296000Z, 1533.61 2012-04-27T15:23:05.390000Z, 1533.62 2012-04-27T15:23:05.483000Z, 1533.63 2012-04-27T15:23:05.593000Z, 1533.63 2012-04-27T15:23:05.687000Z, 1533.64 2012-04-27T15:23:05.796000Z, 1533.64 2012-04-27T15:23:05.890000Z, 1533.64 2012-04-27T15:23:05.983000Z, 1533.65 2012-04-27T15:23:06.093000Z, 1533.65 2012-04-27T15:23:06.187000Z, 1533.65 2012-04-27T15:23:06.280000Z, 1533.66 2012-04-27T15:23:06.390000Z, 1533.66 2012-04-27T15:23:06.483000Z, 1533.66 2012-04-27T15:23:06.593000Z, 1533.66 2012-04-27T15:23:06.687000Z, 1533.66 2012-04-27T15:23:06.796000Z, 1533.66 2012-04-27T15:23:06.890000Z, 1533.65 2012-04-27T15:23:06.983000Z, 1533.65 2012-04-27T15:23:07.093000Z, 1533.65 2012-04-27T15:23:07.187000Z, 1533.65 2012-04-27T15:23:07.296000Z, 1533.65 2012-04-27T15:23:07.390000Z, 1533.64 2012-04-27T15:23:07.483000Z, 1533.64 2012-04-27T15:23:07.593000Z, 1533.64 2012-04-27T15:23:07.687000Z, 1533.63 2012-04-27T15:23:07.796000Z, 1533.63 2012-04-27T15:23:07.890000Z, 1533.63 2012-04-27T15:23:07.983000Z, 1533.62 2012-04-27T15:23:08.093000Z, 1533.62 2012-04-27T15:23:08.187000Z, 1533.62 2012-04-27T15:23:08.280000Z, 1533.61 2012-04-27T15:23:08.390000Z, 1533.61 2012-04-27T15:23:08.483000Z, 1533.61 2012-04-27T15:23:08.593000Z, 1533.61 2012-04-27T15:23:08.687000Z, 1533.61 2012-04-27T15:23:08.796000Z, 1533.60 2012-04-27T15:23:08.890000Z, 1533.60 2012-04-27T15:23:08.984000Z, 1533.60 2012-04-27T15:23:09.093000Z, 1533.60 2012-04-27T15:23:09.187000Z, 1533.60 2012-04-27T15:23:09.280000Z, 1533.60 2012-04-27T15:23:09.390000Z, 1533.60 2012-04-27T15:23:09.484000Z, 1533.60 2012-04-27T15:23:09.593000Z, 1533.60 2012-04-27T15:23:09.687000Z, 1533.60 2012-04-27T15:23:09.796000Z, 1533.60 2012-04-27T15:23:09.890000Z, 1533.60 2012-04-27T15:23:09.984000Z, 1533.60 2012-04-27T15:23:10.093000Z, 1533.60 2012-04-27T15:23:10.187000Z, 1533.59 2012-04-27T15:23:10.280000Z, 1533.59 2012-04-27T15:23:10.390000Z, 1533.59 2012-04-27T15:23:10.484000Z, 1533.59 2012-04-27T15:23:10.593000Z, 1533.59 2012-04-27T15:23:10.687000Z, 1533.59 2012-04-27T15:23:10.796000Z, 1533.59 2012-04-27T15:23:10.890000Z, 1533.60 2012-04-27T15:23:10.984000Z, 1533.60 2012-04-27T15:23:11.093000Z, 1533.60 2012-04-27T15:23:11.187000Z, 1533.61 2012-04-27T15:23:11.296000Z, 1533.61 2012-04-27T15:23:11.390000Z, 1533.62 2012-04-27T15:23:11.484000Z, 1533.62 2012-04-27T15:23:11.593000Z, 1533.63 2012-04-27T15:23:11.687000Z, 1533.63 2012-04-27T15:23:11.780000Z, 1533.63 2012-04-27T15:23:11.890000Z, 1533.63 2012-04-27T15:23:11.984000Z, 1533.63 2012-04-27T15:23:12.093000Z, 1533.64 2012-04-27T15:23:12.187000Z, 1533.64 2012-04-27T15:23:12.280000Z, 1533.64 2012-04-27T15:23:12.390000Z, 1533.64 2012-04-27T15:23:12.484000Z, 1533.64 2012-04-27T15:23:12.593000Z, 1533.64 2012-04-27T15:23:12.687000Z, 1533.64 2012-04-27T15:23:12.796000Z, 1533.63 2012-04-27T15:23:12.890000Z, 1533.63 2012-04-27T15:23:12.984000Z, 1533.63 2012-04-27T15:23:13.093000Z, 1533.63 2012-04-27T15:23:13.187000Z, 1533.62 2012-04-27T15:23:13.296000Z, 1533.62 2012-04-27T15:23:13.390000Z, 1533.62 2012-04-27T15:23:13.484000Z, 1533.61 2012-04-27T15:23:13.593000Z, 1533.61 2012-04-27T15:23:13.687000Z, 1533.61 2012-04-27T15:23:13.796000Z, 1533.61 2012-04-27T15:23:13.890000Z, 1533.61 2012-04-27T15:23:13.984000Z, 1533.61 2012-04-27T15:23:14.093000Z, 1533.60 2012-04-27T15:23:14.187000Z, 1533.60 2012-04-27T15:23:14.296000Z, 1533.60 2012-04-27T15:23:14.390000Z, 1533.60 2012-04-27T15:23:14.484000Z, 1533.60 2012-04-27T15:23:14.593000Z, 1533.60 2012-04-27T15:23:14.687000Z, 1533.60 2012-04-27T15:23:14.780000Z, 1533.60 2012-04-27T15:23:14.890000Z, 1533.60 2012-04-27T15:23:14.984000Z, 1533.60 2012-04-27T15:23:15.093000Z, 1533.60 2012-04-27T15:23:15.187000Z, 1533.60 2012-04-27T15:23:15.296000Z, 1533.60 2012-04-27T15:23:15.390000Z, 1533.60 2012-04-27T15:23:15.484000Z, 1533.60 2012-04-27T15:23:15.593000Z, 1533.60 2012-04-27T15:23:15.687000Z, 1533.60 2012-04-27T15:23:15.796000Z, 1533.60 2012-04-27T15:23:15.890000Z, 1533.60 2012-04-27T15:23:15.984000Z, 1533.61 2012-04-27T15:23:16.093000Z, 1533.61 2012-04-27T15:23:16.187000Z, 1533.62 2012-04-27T15:23:16.280000Z, 1533.62 2012-04-27T15:23:16.390000Z, 1533.63 2012-04-27T15:23:16.484000Z, 1533.63 2012-04-27T15:23:16.593000Z, 1533.63 2012-04-27T15:23:16.687000Z, 1533.63 2012-04-27T15:23:16.796000Z, 1533.63 2012-04-27T15:23:16.890000Z, 1533.63 2012-04-27T15:23:16.984000Z, 1533.64 2012-04-27T15:23:17.093000Z, 1533.63 2012-04-27T15:23:17.187000Z, 1533.63 2012-04-27T15:23:17.296000Z, 1533.63 2012-04-27T15:23:17.390000Z, 1533.63 2012-04-27T15:23:17.484000Z, 1533.63 2012-04-27T15:23:17.593000Z, 1533.62 2012-04-27T15:23:17.687000Z, 1533.62 2012-04-27T15:23:17.796000Z, 1533.62 2012-04-27T15:23:17.890000Z, 1533.61 2012-04-27T15:23:17.984000Z, 1533.61 2012-04-27T15:23:18.093000Z, 1533.61 2012-04-27T15:23:18.187000Z, 1533.61 2012-04-27T15:23:18.296000Z, 1533.61 2012-04-27T15:23:18.390000Z, 1533.61 2012-04-27T15:23:18.484000Z, 1533.61 2012-04-27T15:23:18.593000Z, 1533.60 2012-04-27T15:23:18.687000Z, 1533.60 2012-04-27T15:23:18.796000Z, 1533.60 2012-04-27T15:23:18.890000Z, 1533.60 2012-04-27T15:23:18.984000Z, 1533.60 2012-04-27T15:23:19.093000Z, 1533.60 2012-04-27T15:23:19.187000Z, 1533.60 2012-04-27T15:23:19.281000Z, 1533.60 2012-04-27T15:23:19.390000Z, 1533.60 2012-04-27T15:23:19.484000Z, 1533.60 2012-04-27T15:23:19.593000Z, 1533.60 2012-04-27T15:23:19.687000Z, 1533.60 2012-04-27T15:23:19.796000Z, 1533.60 2012-04-27T15:23:19.890000Z, 1533.60 2012-04-27T15:23:19.984000Z, 1533.60 2012-04-27T15:23:20.093000Z, 1533.61 2012-04-27T15:23:20.187000Z, 1533.61 2012-04-27T15:23:20.281000Z, 1533.62 2012-04-27T15:23:20.390000Z, 1533.62 2012-04-27T15:23:20.484000Z, 1533.63 2012-04-27T15:23:20.593000Z, 1533.63 2012-04-27T15:23:20.687000Z, 1533.64 2012-04-27T15:23:20.796000Z, 1533.64 2012-04-27T15:23:20.890000Z, 1533.64 2012-04-27T15:23:20.984000Z, 1533.64 2012-04-27T15:23:21.093000Z, 1533.64 2012-04-27T15:23:21.187000Z, 1533.64 2012-04-27T15:23:21.296000Z, 1533.64 2012-04-27T15:23:21.390000Z, 1533.64 2012-04-27T15:23:21.484000Z, 1533.64 2012-04-27T15:23:21.593000Z, 1533.64 2012-04-27T15:23:21.687000Z, 1533.64 2012-04-27T15:23:21.796000Z, 1533.64 2012-04-27T15:23:21.890000Z, 1533.64 2012-04-27T15:23:21.984000Z, 1533.64 2012-04-27T15:23:22.093000Z, 1533.63 2012-04-27T15:23:22.187000Z, 1533.63 2012-04-27T15:23:22.296000Z, 1533.63 2012-04-27T15:23:22.390000Z, 1533.63 2012-04-27T15:23:22.484000Z, 1533.62 2012-04-27T15:23:22.593000Z, 1533.62 2012-04-27T15:23:22.687000Z, 1533.62 2012-04-27T15:23:22.796000Z, 1533.62 2012-04-27T15:23:22.890000Z, 1533.62 2012-04-27T15:23:22.984000Z, 1533.61 2012-04-27T15:23:23.093000Z, 1533.61 2012-04-27T15:23:23.187000Z, 1533.61 2012-04-27T15:23:23.281000Z, 1533.61 2012-04-27T15:23:23.390000Z, 1533.61 2012-04-27T15:23:23.484000Z, 1533.61 2012-04-27T15:23:23.593000Z, 1533.61 2012-04-27T15:23:23.687000Z, 1533.61 2012-04-27T15:23:23.796000Z, 1533.61 2012-04-27T15:23:23.890000Z, 1533.61 2012-04-27T15:23:23.984000Z, 1533.61 2012-04-27T15:23:24.093000Z, 1533.60 2012-04-27T15:23:24.187000Z, 1533.60 2012-04-27T15:23:24.296000Z, 1533.60 2012-04-27T15:23:24.390000Z, 1533.60 2012-04-27T15:23:24.484000Z, 1533.60 2012-04-27T15:23:24.593000Z, 1533.60 2012-04-27T15:23:24.687000Z, 1533.60 2012-04-27T15:23:24.796000Z, 1533.60 2012-04-27T15:23:24.890000Z, 1533.60 2012-04-27T15:23:24.984000Z, 1533.60 2012-04-27T15:23:25.093000Z, 1533.60 2012-04-27T15:23:25.187000Z, 1533.60 2012-04-27T15:23:25.296000Z, 1533.60 2012-04-27T15:23:25.390000Z, 1533.60 2012-04-27T15:23:25.484000Z, 1533.60 2012-04-27T15:23:25.593000Z, 1533.60 2012-04-27T15:23:25.687000Z, 1533.60 2012-04-27T15:23:25.796000Z, 1533.60 2012-04-27T15:23:25.890000Z, 1533.60 2012-04-27T15:23:25.984000Z, 1533.61 2012-04-27T15:23:26.093000Z, 1533.61 2012-04-27T15:23:26.187000Z, 1533.62 2012-04-27T15:23:26.296000Z, 1533.63 2012-04-27T15:23:26.390000Z, 1533.63 2012-04-27T15:23:26.484000Z, 1533.64 2012-04-27T15:23:26.593000Z, 1533.64 2012-04-27T15:23:26.687000Z, 1533.64 2012-04-27T15:23:26.796000Z, 1533.65 2012-04-27T15:23:26.890000Z, 1533.65 2012-04-27T15:23:26.984000Z, 1533.65 2012-04-27T15:23:27.093000Z, 1533.65 2012-04-27T15:23:27.187000Z, 1533.65 2012-04-27T15:23:27.296000Z, 1533.65 2012-04-27T15:23:27.390000Z, 1533.65 2012-04-27T15:23:27.484000Z, 1533.65 2012-04-27T15:23:27.593000Z, 1533.65 2012-04-27T15:23:27.687000Z, 1533.65 2012-04-27T15:23:27.796000Z, 1533.64 2012-04-27T15:23:27.890000Z, 1533.64 2012-04-27T15:23:27.984000Z, 1533.64 2012-04-27T15:23:28.093000Z, 1533.63 2012-04-27T15:23:28.187000Z, 1533.63 2012-04-27T15:23:28.281000Z, 1533.63 2012-04-27T15:23:28.390000Z, 1533.62 2012-04-27T15:23:28.484000Z, 1533.62 2012-04-27T15:23:28.593000Z, 1533.62 2012-04-27T15:23:28.687000Z, 1533.62 2012-04-27T15:23:28.796000Z, 1533.61 2012-04-27T15:23:28.890000Z, 1533.61 2012-04-27T15:23:28.984000Z, 1533.61 2012-04-27T15:23:29.093000Z, 1533.61 2012-04-27T15:23:29.187000Z, 1533.61 2012-04-27T15:23:29.281000Z, 1533.61 2012-04-27T15:23:29.390000Z, 1533.61 2012-04-27T15:23:29.484000Z, 1533.61 2012-04-27T15:23:29.593000Z, 1533.60 2012-04-27T15:23:29.687000Z, 1533.60 2012-04-27T15:23:29.796000Z, 1533.60 2012-04-27T15:23:29.890000Z, 1533.60 2012-04-27T15:23:29.984000Z, 1533.60 2012-04-27T15:23:30.093000Z, 1533.60 2012-04-27T15:23:30.187000Z, 1533.60 2012-04-27T15:23:30.281000Z, 1533.60 2012-04-27T15:23:30.390000Z, 1533.60 2012-04-27T15:23:30.484000Z, 1533.60 2012-04-27T15:23:30.593000Z, 1533.60 2012-04-27T15:23:30.687000Z, 1533.60 2012-04-27T15:23:30.796000Z, 1533.60 2012-04-27T15:23:30.890000Z, 1533.61 2012-04-27T15:23:30.984000Z, 1533.61 2012-04-27T15:23:31.093000Z, 1533.62 2012-04-27T15:23:31.187000Z, 1533.63 2012-04-27T15:23:31.281000Z, 1533.63 2012-04-27T15:23:31.390000Z, 1533.64 2012-04-27T15:23:31.484000Z, 1533.64 2012-04-27T15:23:31.593000Z, 1533.65 2012-04-27T15:23:31.687000Z, 1533.65 2012-04-27T15:23:31.796000Z, 1533.65 2012-04-27T15:23:31.890000Z, 1533.65 2012-04-27T15:23:31.984000Z, 1533.66 2012-04-27T15:23:32.093000Z, 1533.66 2012-04-27T15:23:32.187000Z, 1533.66 2012-04-27T15:23:32.281000Z, 1533.66 2012-04-27T15:23:32.390000Z, 1533.66 2012-04-27T15:23:32.484000Z, 1533.66 2012-04-27T15:23:32.593000Z, 1533.67 2012-04-27T15:23:32.687000Z, 1533.67 2012-04-27T15:23:32.796000Z, 1533.67 2012-04-27T15:23:32.890000Z, 1533.66 2012-04-27T15:23:32.984000Z, 1533.66 2012-04-27T15:23:33.093000Z, 1533.66 2012-04-27T15:23:33.187000Z, 1533.65 2012-04-27T15:23:33.296000Z, 1533.64 2012-04-27T15:23:33.390000Z, 1533.64 2012-04-27T15:23:33.484000Z, 1533.63 2012-04-27T15:23:33.593000Z, 1533.63 2012-04-27T15:23:33.687000Z, 1533.63 2012-04-27T15:23:33.796000Z, 1533.62 2012-04-27T15:23:33.890000Z, 1533.62 2012-04-27T15:23:33.984000Z, 1533.62 2012-04-27T15:23:34.093000Z, 1533.62 2012-04-27T15:23:34.187000Z, 1533.61 2012-04-27T15:23:34.296000Z, 1533.61 2012-04-27T15:23:34.390000Z, 1533.61 2012-04-27T15:23:34.484000Z, 1533.61 2012-04-27T15:23:34.593000Z, 1533.61 2012-04-27T15:23:34.687000Z, 1533.61 2012-04-27T15:23:34.796000Z, 1533.61 2012-04-27T15:23:34.890000Z, 1533.60 2012-04-27T15:23:34.984000Z, 1533.60 2012-04-27T15:23:35.093000Z, 1533.60 2012-04-27T15:23:35.187000Z, 1533.60 2012-04-27T15:23:35.281000Z, 1533.60 2012-04-27T15:23:35.390000Z, 1533.60 2012-04-27T15:23:35.484000Z, 1533.60 2012-04-27T15:23:35.593000Z, 1533.60 2012-04-27T15:23:35.687000Z, 1533.60 2012-04-27T15:23:35.781000Z, 1533.60 2012-04-27T15:23:35.890000Z, 1533.60 2012-04-27T15:23:35.984000Z, 1533.60 2012-04-27T15:23:36.093000Z, 1533.61 2012-04-27T15:23:36.187000Z, 1533.61 2012-04-27T15:23:36.296000Z, 1533.62 2012-04-27T15:23:36.390000Z, 1533.63 2012-04-27T15:23:36.484000Z, 1533.63 2012-04-27T15:23:36.593000Z, 1533.64 2012-04-27T15:23:36.687000Z, 1533.64 2012-04-27T15:23:36.796000Z, 1533.65 2012-04-27T15:23:36.890000Z, 1533.65 2012-04-27T15:23:36.984000Z, 1533.65 2012-04-27T15:23:37.093000Z, 1533.65 2012-04-27T15:23:37.187000Z, 1533.66 2012-04-27T15:23:37.281000Z, 1533.66 2012-04-27T15:23:37.390000Z, 1533.66 2012-04-27T15:23:37.484000Z, 1533.66 2012-04-27T15:23:37.593000Z, 1533.67 2012-04-27T15:23:37.687000Z, 1533.67 2012-04-27T15:23:37.796000Z, 1533.67 2012-04-27T15:23:37.890000Z, 1533.67 2012-04-27T15:23:37.984000Z, 1533.67 2012-04-27T15:23:38.093000Z, 1533.67 2012-04-27T15:23:38.187000Z, 1533.67 2012-04-27T15:23:38.281000Z, 1533.66 2012-04-27T15:23:38.390000Z, 1533.66 2012-04-27T15:23:38.484000Z, 1533.66 2012-04-27T15:23:38.593000Z, 1533.65 2012-04-27T15:23:38.687000Z, 1533.64 2012-04-27T15:23:38.796000Z, 1533.64 2012-04-27T15:23:38.890000Z, 1533.63 2012-04-27T15:23:38.984000Z, 1533.63 2012-04-27T15:23:39.093000Z, 1533.62 2012-04-27T15:23:39.187000Z, 1533.62 2012-04-27T15:23:39.281000Z, 1533.62 2012-04-27T15:23:39.390000Z, 1533.61 2012-04-27T15:23:39.484000Z, 1533.61 2012-04-27T15:23:39.593000Z, 1533.61 2012-04-27T15:23:39.687000Z, 1533.60 2012-04-27T15:23:39.796000Z, 1533.60 2012-04-27T15:23:39.890000Z, 1533.60 2012-04-27T15:23:39.984000Z, 1533.60 2012-04-27T15:23:40.093000Z, 1533.60 2012-04-27T15:23:40.187000Z, 1533.60 2012-04-27T15:23:40.296000Z, 1533.60 2012-04-27T15:23:40.390000Z, 1533.59 2012-04-27T15:23:40.484000Z, 1533.59 2012-04-27T15:23:40.593000Z, 1533.59 2012-04-27T15:23:40.687000Z, 1533.59 2012-04-27T15:23:40.796000Z, 1533.59 2012-04-27T15:23:40.890000Z, 1533.59 2012-04-27T15:23:40.984000Z, 1533.59 2012-04-27T15:23:41.093000Z, 1533.59 2012-04-27T15:23:41.187000Z, 1533.59 2012-04-27T15:23:41.281000Z, 1533.60 2012-04-27T15:23:41.390000Z, 1533.60 2012-04-27T15:23:41.484000Z, 1533.61 2012-04-27T15:23:41.593000Z, 1533.62 2012-04-27T15:23:41.687000Z, 1533.62 2012-04-27T15:23:41.796000Z, 1533.63 2012-04-27T15:23:41.890000Z, 1533.64 2012-04-27T15:23:41.984000Z, 1533.64 2012-04-27T15:23:42.093000Z, 1533.65 2012-04-27T15:23:42.187000Z, 1533.65 2012-04-27T15:23:42.296000Z, 1533.65 2012-04-27T15:23:42.390000Z, 1533.66 2012-04-27T15:23:42.484000Z, 1533.66 2012-04-27T15:23:42.593000Z, 1533.66 2012-04-27T15:23:42.687000Z, 1533.66 2012-04-27T15:23:42.796000Z, 1533.66 2012-04-27T15:23:42.890000Z, 1533.67 2012-04-27T15:23:42.984000Z, 1533.67 2012-04-27T15:23:43.093000Z, 1533.67 2012-04-27T15:23:43.187000Z, 1533.67 2012-04-27T15:23:43.281000Z, 1533.67 2012-04-27T15:23:43.390000Z, 1533.67 2012-04-27T15:23:43.484000Z, 1533.66 2012-04-27T15:23:43.593000Z, 1533.66 2012-04-27T15:23:43.687000Z, 1533.66 2012-04-27T15:23:43.796000Z, 1533.65 2012-04-27T15:23:43.890000Z, 1533.65 2012-04-27T15:23:43.984000Z, 1533.64 2012-04-27T15:23:44.093000Z, 1533.64 2012-04-27T15:23:44.187000Z, 1533.63 2012-04-27T15:23:44.296000Z, 1533.63 2012-04-27T15:23:44.390000Z, 1533.62 2012-04-27T15:23:44.484000Z, 1533.62 2012-04-27T15:23:44.593000Z, 1533.61 2012-04-27T15:23:44.687000Z, 1533.61 2012-04-27T15:23:44.796000Z, 1533.61 2012-04-27T15:23:44.890000Z, 1533.61 2012-04-27T15:23:44.984000Z, 1533.60 2012-04-27T15:23:45.093000Z, 1533.60 2012-04-27T15:23:45.187000Z, 1533.60 2012-04-27T15:23:45.281000Z, 1533.60 2012-04-27T15:23:45.390000Z, 1533.60 2012-04-27T15:23:45.484000Z, 1533.60 2012-04-27T15:23:45.593000Z, 1533.59 2012-04-27T15:23:45.687000Z, 1533.59 2012-04-27T15:23:45.796000Z, 1533.59 2012-04-27T15:23:45.890000Z, 1533.59 2012-04-27T15:23:45.984000Z, 1533.59 2012-04-27T15:23:46.093000Z, 1533.59 2012-04-27T15:23:46.187000Z, 1533.59 2012-04-27T15:23:46.281000Z, 1533.59 2012-04-27T15:23:46.390000Z, 1533.59 2012-04-27T15:23:46.484000Z, 1533.59 2012-04-27T15:23:46.593000Z, 1533.59 2012-04-27T15:23:46.687000Z, 1533.59 2012-04-27T15:23:46.796000Z, 1533.59 2012-04-27T15:23:46.890000Z, 1533.59 2012-04-27T15:23:46.984000Z, 1533.59 2012-04-27T15:23:47.093000Z, 1533.60 2012-04-27T15:23:47.187000Z, 1533.60 2012-04-27T15:23:47.296000Z, 1533.60 2012-04-27T15:23:47.390000Z, 1533.60 2012-04-27T15:23:47.484000Z, 1533.60 2012-04-27T15:23:47.593000Z, 1533.61 2012-04-27T15:23:47.687000Z, 1533.61 2012-04-27T15:23:47.796000Z, 1533.61 2012-04-27T15:23:47.890000Z, 1533.62 2012-04-27T15:23:47.984000Z, 1533.62 2012-04-27T15:23:48.093000Z, 1533.63 2012-04-27T15:23:48.187000Z, 1533.63 2012-04-27T15:23:48.281000Z, 1533.64 2012-04-27T15:23:48.390000Z, 1533.64 2012-04-27T15:23:48.484000Z, 1533.65 2012-04-27T15:23:48.593000Z, 1533.65 2012-04-27T15:23:48.687000Z, 1533.65 2012-04-27T15:23:48.797000Z, 1533.66 2012-04-27T15:23:48.890000Z, 1533.66 2012-04-27T15:23:48.984000Z, 1533.66 2012-04-27T15:23:49.093000Z, 1533.66 2012-04-27T15:23:49.187000Z, 1533.66 2012-04-27T15:23:49.297000Z, 1533.66 2012-04-27T15:23:49.390000Z, 1533.66 2012-04-27T15:23:49.484000Z, 1533.66 2012-04-27T15:23:49.593000Z, 1533.66 2012-04-27T15:23:49.687000Z, 1533.66 2012-04-27T15:23:49.797000Z, 1533.65 2012-04-27T15:23:49.890000Z, 1533.65 2012-04-27T15:23:49.984000Z, 1533.64 2012-04-27T15:23:50.093000Z, 1533.64 2012-04-27T15:23:50.187000Z, 1533.63 2012-04-27T15:23:50.281000Z, 1533.63 2012-04-27T15:23:50.390000Z, 1533.62 2012-04-27T15:23:50.484000Z, 1533.62 2012-04-27T15:23:50.593000Z, 1533.62 2012-04-27T15:23:50.687000Z, 1533.61 2012-04-27T15:23:50.797000Z, 1533.61 2012-04-27T15:23:50.890000Z, 1533.61 2012-04-27T15:23:50.984000Z, 1533.60 2012-04-27T15:23:51.093000Z, 1533.60 2012-04-27T15:23:51.187000Z, 1533.60 2012-04-27T15:23:51.297000Z, 1533.59 2012-04-27T15:23:51.390000Z, 1533.59 2012-04-27T15:23:51.484000Z, 1533.59 2012-04-27T15:23:51.593000Z, 1533.59 2012-04-27T15:23:51.687000Z, 1533.59 2012-04-27T15:23:51.797000Z, 1533.59 2012-04-27T15:23:51.890000Z, 1533.59 2012-04-27T15:23:52.000000Z, 1533.59 2012-04-27T15:23:52.093000Z, 1533.59 2012-04-27T15:23:52.187000Z, 1533.59 2012-04-27T15:23:52.281000Z, 1533.59 2012-04-27T15:23:52.390000Z, 1533.59 2012-04-27T15:23:52.484000Z, 1533.59 2012-04-27T15:23:52.593000Z, 1533.59 2012-04-27T15:23:52.687000Z, 1533.59 2012-04-27T15:23:52.781000Z, 1533.59 2012-04-27T15:23:52.890000Z, 1533.59 2012-04-27T15:23:52.984000Z, 1533.60 2012-04-27T15:23:53.093000Z, 1533.61 2012-04-27T15:23:53.187000Z, 1533.61 2012-04-27T15:23:53.281000Z, 1533.62 2012-04-27T15:23:53.390000Z, 1533.63 2012-04-27T15:23:53.484000Z, 1533.63 2012-04-27T15:23:53.593000Z, 1533.64 2012-04-27T15:23:53.687000Z, 1533.64 2012-04-27T15:23:53.781000Z, 1533.65 2012-04-27T15:23:53.890000Z, 1533.65 2012-04-27T15:23:53.984000Z, 1533.65 2012-04-27T15:23:54.078000Z, 1533.65 2012-04-27T15:23:54.187000Z, 1533.66 2012-04-27T15:23:54.297000Z, 1533.66 2012-04-27T15:23:54.390000Z, 1533.66 2012-04-27T15:23:54.484000Z, 1533.66 2012-04-27T15:23:54.593000Z, 1533.66 2012-04-27T15:23:54.687000Z, 1533.66 2012-04-27T15:23:54.797000Z, 1533.65 2012-04-27T15:23:54.890000Z, 1533.65 2012-04-27T15:23:54.984000Z, 1533.64 2012-04-27T15:23:55.093000Z, 1533.63 2012-04-27T15:23:55.187000Z, 1533.63 2012-04-27T15:23:55.281000Z, 1533.62 2012-04-27T15:23:55.375000Z, 1533.62 2012-04-27T15:23:55.484000Z, 1533.62 2012-04-27T15:23:55.593000Z, 1533.61 2012-04-27T15:23:55.687000Z, 1533.61 2012-04-27T15:23:55.781000Z, 1533.61 2012-04-27T15:23:55.890000Z, 1533.60 2012-04-27T15:23:55.984000Z, 1533.60 2012-04-27T15:23:56.078000Z, 1533.60 2012-04-27T15:23:56.187000Z, 1533.60 2012-04-27T15:23:56.281000Z, 1533.60 2012-04-27T15:23:56.390000Z, 1533.60 2012-04-27T15:23:56.484000Z, 1533.60 2012-04-27T15:23:56.593000Z, 1533.59 2012-04-27T15:23:56.687000Z, 1533.59 2012-04-27T15:23:56.781000Z, 1533.59 2012-04-27T15:23:56.890000Z, 1533.59 2012-04-27T15:23:56.984000Z, 1533.59 2012-04-27T15:23:57.093000Z, 1533.59 2012-04-27T15:23:57.187000Z, 1533.59 2012-04-27T15:23:57.297000Z, 1533.59 2012-04-27T15:23:57.390000Z, 1533.59 2012-04-27T15:23:57.484000Z, 1533.59 2012-04-27T15:23:57.593000Z, 1533.59 2012-04-27T15:23:57.687000Z, 1533.59 2012-04-27T15:23:57.797000Z, 1533.59 2012-04-27T15:23:57.890000Z, 1533.59 2012-04-27T15:23:57.984000Z, 1533.59 2012-04-27T15:23:58.094000Z, 1533.60 2012-04-27T15:23:58.187000Z, 1533.60 2012-04-27T15:23:58.281000Z, 1533.61 2012-04-27T15:23:58.390000Z, 1533.61 2012-04-27T15:23:58.484000Z, 1533.62 2012-04-27T15:23:58.594000Z, 1533.63 2012-04-27T15:23:58.687000Z, 1533.63 2012-04-27T15:23:58.797000Z, 1533.63 2012-04-27T15:23:58.890000Z, 1533.64 2012-04-27T15:23:58.984000Z, 1533.64 2012-04-27T15:23:59.094000Z, 1533.64 2012-04-27T15:23:59.187000Z, 1533.65 2012-04-27T15:23:59.281000Z, 1533.65 2012-04-27T15:23:59.390000Z, 1533.65 2012-04-27T15:23:59.484000Z, 1533.65 2012-04-27T15:23:59.594000Z, 1533.65 2012-04-27T15:23:59.687000Z, 1533.65 2012-04-27T15:23:59.797000Z, 1533.65 2012-04-27T15:23:59.890000Z, 1533.65 2012-04-27T15:23:59.984000Z, 1533.64 2012-04-27T15:24:00.094000Z, 1533.64 2012-04-27T15:24:00.187000Z, 1533.64 2012-04-27T15:24:00.281000Z, 1533.63 2012-04-27T15:24:00.390000Z, 1533.63 2012-04-27T15:24:00.484000Z, 1533.62 2012-04-27T15:24:00.594000Z, 1533.62 2012-04-27T15:24:00.687000Z, 1533.61 2012-04-27T15:24:00.797000Z, 1533.61 2012-04-27T15:24:00.890000Z, 1533.61 2012-04-27T15:24:00.984000Z, 1533.61 2012-04-27T15:24:01.094000Z, 1533.60 2012-04-27T15:24:01.187000Z, 1533.60 2012-04-27T15:24:01.281000Z, 1533.60 2012-04-27T15:24:01.390000Z, 1533.60 2012-04-27T15:24:01.484000Z, 1533.60 2012-04-27T15:24:01.594000Z, 1533.60 2012-04-27T15:24:01.687000Z, 1533.60 2012-04-27T15:24:01.797000Z, 1533.59 2012-04-27T15:24:01.890000Z, 1533.59 2012-04-27T15:24:01.984000Z, 1533.59 2012-04-27T15:24:02.094000Z, 1533.59 2012-04-27T15:24:02.187000Z, 1533.59 2012-04-27T15:24:02.297000Z, 1533.59 2012-04-27T15:24:02.390000Z, 1533.59 2012-04-27T15:24:02.484000Z, 1533.59 2012-04-27T15:24:02.594000Z, 1533.60 2012-04-27T15:24:02.687000Z, 1533.60 2012-04-27T15:24:02.781000Z, 1533.60 2012-04-27T15:24:02.890000Z, 1533.61 2012-04-27T15:24:02.984000Z, 1533.62 2012-04-27T15:24:03.094000Z, 1533.62 2012-04-27T15:24:03.187000Z, 1533.62 2012-04-27T15:24:03.281000Z, 1533.63 2012-04-27T15:24:03.390000Z, 1533.63 2012-04-27T15:24:03.484000Z, 1533.63 2012-04-27T15:24:03.594000Z, 1533.63 2012-04-27T15:24:03.687000Z, 1533.63 2012-04-27T15:24:03.797000Z, 1533.63 2012-04-27T15:24:03.890000Z, 1533.63 2012-04-27T15:24:03.984000Z, 1533.63 2012-04-27T15:24:04.094000Z, 1533.62 2012-04-27T15:24:04.187000Z, 1533.62 2012-04-27T15:24:04.281000Z, 1533.62 2012-04-27T15:24:04.390000Z, 1533.62 2012-04-27T15:24:04.484000Z, 1533.61 2012-04-27T15:24:04.594000Z, 1533.61 2012-04-27T15:24:04.687000Z, 1533.61 2012-04-27T15:24:04.797000Z, 1533.61 2012-04-27T15:24:04.890000Z, 1533.60 2012-04-27T15:24:04.984000Z, 1533.60 2012-04-27T15:24:05.094000Z, 1533.60 2012-04-27T15:24:05.187000Z, 1533.60 2012-04-27T15:24:05.281000Z, 1533.60 2012-04-27T15:24:05.390000Z, 1533.60 2012-04-27T15:24:05.484000Z, 1533.60 2012-04-27T15:24:05.594000Z, 1533.59 2012-04-27T15:24:05.687000Z, 1533.59 2012-04-27T15:24:05.781000Z, 1533.59 2012-04-27T15:24:05.890000Z, 1533.59 2012-04-27T15:24:05.984000Z, 1533.59 2012-04-27T15:24:06.094000Z, 1533.59 2012-04-27T15:24:06.187000Z, 1533.59 2012-04-27T15:24:06.281000Z, 1533.59 2012-04-27T15:24:06.390000Z, 1533.59 2012-04-27T15:24:06.484000Z, 1533.59 2012-04-27T15:24:06.594000Z, 1533.59 2012-04-27T15:24:06.687000Z, 1533.60 2012-04-27T15:24:06.797000Z, 1533.60 2012-04-27T15:24:06.890000Z, 1533.61 2012-04-27T15:24:06.984000Z, 1533.61 2012-04-27T15:24:07.094000Z, 1533.62 2012-04-27T15:24:07.187000Z, 1533.63 2012-04-27T15:24:07.281000Z, 1533.63 2012-04-27T15:24:07.391000Z, 1533.63 2012-04-27T15:24:07.484000Z, 1533.64 2012-04-27T15:24:07.594000Z, 1533.64 2012-04-27T15:24:07.687000Z, 1533.64 2012-04-27T15:24:07.797000Z, 1533.64 2012-04-27T15:24:07.891000Z, 1533.64 2012-04-27T15:24:07.984000Z, 1533.64 2012-04-27T15:24:08.094000Z, 1533.64 2012-04-27T15:24:08.187000Z, 1533.63 2012-04-27T15:24:08.297000Z, 1533.63 2012-04-27T15:24:08.391000Z, 1533.62 2012-04-27T15:24:08.484000Z, 1533.62 2012-04-27T15:24:08.594000Z, 1533.62 2012-04-27T15:24:08.687000Z, 1533.62 2012-04-27T15:24:08.797000Z, 1533.62 2012-04-27T15:24:08.891000Z, 1533.62 2012-04-27T15:24:08.984000Z, 1533.61 2012-04-27T15:24:09.094000Z, 1533.61 2012-04-27T15:24:09.187000Z, 1533.61 2012-04-27T15:24:09.281000Z, 1533.61 2012-04-27T15:24:09.391000Z, 1533.60 2012-04-27T15:24:09.484000Z, 1533.60 2012-04-27T15:24:09.594000Z, 1533.60 2012-04-27T15:24:09.687000Z, 1533.60 2012-04-27T15:24:09.797000Z, 1533.60 2012-04-27T15:24:09.891000Z, 1533.60 2012-04-27T15:24:09.984000Z, 1533.60 2012-04-27T15:24:10.094000Z, 1533.60 2012-04-27T15:24:10.187000Z, 1533.60 2012-04-27T15:24:10.297000Z, 1533.59 2012-04-27T15:24:10.391000Z, 1533.59 2012-04-27T15:24:10.484000Z, 1533.59 2012-04-27T15:24:10.594000Z, 1533.60 2012-04-27T15:24:10.687000Z, 1533.60 2012-04-27T15:24:10.797000Z, 1533.61 2012-04-27T15:24:10.891000Z, 1533.61 2012-04-27T15:24:10.984000Z, 1533.62 2012-04-27T15:24:11.094000Z, 1533.62 2012-04-27T15:24:11.187000Z, 1533.63 2012-04-27T15:24:11.297000Z, 1533.63 2012-04-27T15:24:11.391000Z, 1533.64 2012-04-27T15:24:11.484000Z, 1533.64 2012-04-27T15:24:11.594000Z, 1533.64 2012-04-27T15:24:11.687000Z, 1533.65 2012-04-27T15:24:11.797000Z, 1533.65 2012-04-27T15:24:11.891000Z, 1533.65 2012-04-27T15:24:11.984000Z, 1533.65 2012-04-27T15:24:12.094000Z, 1533.65 2012-04-27T15:24:12.187000Z, 1533.64 2012-04-27T15:24:12.281000Z, 1533.64 2012-04-27T15:24:12.391000Z, 1533.64 2012-04-27T15:24:12.484000Z, 1533.64 2012-04-27T15:24:12.594000Z, 1533.63 2012-04-27T15:24:12.687000Z, 1533.63 2012-04-27T15:24:12.797000Z, 1533.63 2012-04-27T15:24:12.891000Z, 1533.63 2012-04-27T15:24:12.984000Z, 1533.62 2012-04-27T15:24:13.094000Z, 1533.62 2012-04-27T15:24:13.187000Z, 1533.62 2012-04-27T15:24:13.297000Z, 1533.61 2012-04-27T15:24:13.391000Z, 1533.61 2012-04-27T15:24:13.484000Z, 1533.61 2012-04-27T15:24:13.594000Z, 1533.61 2012-04-27T15:24:13.687000Z, 1533.60 2012-04-27T15:24:13.797000Z, 1533.60 2012-04-27T15:24:13.891000Z, 1533.60 2012-04-27T15:24:13.984000Z, 1533.60 2012-04-27T15:24:14.094000Z, 1533.60 2012-04-27T15:24:14.187000Z, 1533.60 2012-04-27T15:24:14.281000Z, 1533.60 2012-04-27T15:24:14.391000Z, 1533.60 2012-04-27T15:24:14.484000Z, 1533.60 2012-04-27T15:24:14.594000Z, 1533.59 2012-04-27T15:24:14.687000Z, 1533.59 2012-04-27T15:24:14.797000Z, 1533.59 2012-04-27T15:24:14.891000Z, 1533.59 2012-04-27T15:24:14.984000Z, 1533.59 2012-04-27T15:24:15.094000Z, 1533.59 2012-04-27T15:24:15.187000Z, 1533.59 2012-04-27T15:24:15.297000Z, 1533.59 2012-04-27T15:24:15.391000Z, 1533.59 2012-04-27T15:24:15.484000Z, 1533.59 2012-04-27T15:24:15.594000Z, 1533.60 2012-04-27T15:24:15.687000Z, 1533.60 2012-04-27T15:24:15.781000Z, 1533.61 2012-04-27T15:24:15.891000Z, 1533.61 2012-04-27T15:24:15.984000Z, 1533.62 2012-04-27T15:24:16.078000Z, 1533.62 2012-04-27T15:24:16.187000Z, 1533.63 2012-04-27T15:24:16.281000Z, 1533.63 2012-04-27T15:24:16.391000Z, 1533.63 2012-04-27T15:24:16.484000Z, 1533.63 2012-04-27T15:24:16.594000Z, 1533.64 2012-04-27T15:24:16.687000Z, 1533.64 2012-04-27T15:24:16.797000Z, 1533.64 2012-04-27T15:24:16.891000Z, 1533.64 2012-04-27T15:24:16.984000Z, 1533.64 2012-04-27T15:24:17.094000Z, 1533.64 2012-04-27T15:24:17.188000Z, 1533.64 2012-04-27T15:24:17.281000Z, 1533.64 2012-04-27T15:24:17.391000Z, 1533.64 2012-04-27T15:24:17.484000Z, 1533.63 2012-04-27T15:24:17.594000Z, 1533.63 2012-04-27T15:24:17.688000Z, 1533.63 2012-04-27T15:24:17.781000Z, 1533.62 2012-04-27T15:24:17.891000Z, 1533.62 2012-04-27T15:24:17.984000Z, 1533.62 2012-04-27T15:24:18.094000Z, 1533.61 2012-04-27T15:24:18.188000Z, 1533.61 2012-04-27T15:24:18.281000Z, 1533.61 2012-04-27T15:24:18.391000Z, 1533.60 2012-04-27T15:24:18.484000Z, 1533.60 2012-04-27T15:24:18.594000Z, 1533.60 2012-04-27T15:24:18.688000Z, 1533.60 2012-04-27T15:24:18.781000Z, 1533.60 2012-04-27T15:24:18.891000Z, 1533.60 2012-04-27T15:24:18.984000Z, 1533.60 2012-04-27T15:24:19.094000Z, 1533.59 2012-04-27T15:24:19.188000Z, 1533.59 2012-04-27T15:24:19.281000Z, 1533.59 2012-04-27T15:24:19.391000Z, 1533.59 2012-04-27T15:24:19.484000Z, 1533.59 2012-04-27T15:24:19.594000Z, 1533.59 2012-04-27T15:24:19.688000Z, 1533.59 2012-04-27T15:24:19.781000Z, 1533.59 2012-04-27T15:24:19.891000Z, 1533.59 2012-04-27T15:24:19.984000Z, 1533.59 2012-04-27T15:24:20.078000Z, 1533.59 2012-04-27T15:24:20.188000Z, 1533.59 2012-04-27T15:24:20.297000Z, 1533.59 2012-04-27T15:24:20.391000Z, 1533.59 2012-04-27T15:24:20.484000Z, 1533.59 2012-04-27T15:24:20.594000Z, 1533.59 2012-04-27T15:24:20.688000Z, 1533.60 2012-04-27T15:24:20.781000Z, 1533.60 2012-04-27T15:24:20.891000Z, 1533.60 2012-04-27T15:24:20.984000Z, 1533.61 2012-04-27T15:24:21.094000Z, 1533.61 2012-04-27T15:24:21.188000Z, 1533.61 2012-04-27T15:24:21.281000Z, 1533.62 2012-04-27T15:24:21.391000Z, 1533.62 2012-04-27T15:24:21.484000Z, 1533.62 2012-04-27T15:24:21.594000Z, 1533.63 2012-04-27T15:24:21.688000Z, 1533.63 2012-04-27T15:24:21.781000Z, 1533.63 2012-04-27T15:24:21.891000Z, 1533.63 2012-04-27T15:24:21.984000Z, 1533.63 2012-04-27T15:24:22.094000Z, 1533.63 2012-04-27T15:24:22.188000Z, 1533.63 2012-04-27T15:24:22.281000Z, 1533.62 2012-04-27T15:24:22.391000Z, 1533.62 2012-04-27T15:24:22.484000Z, 1533.62 2012-04-27T15:24:22.594000Z, 1533.62 2012-04-27T15:24:22.688000Z, 1533.61 2012-04-27T15:24:22.797000Z, 1533.61 2012-04-27T15:24:22.891000Z, 1533.61 2012-04-27T15:24:22.984000Z, 1533.61 2012-04-27T15:24:23.094000Z, 1533.60 2012-04-27T15:24:23.188000Z, 1533.60 2012-04-27T15:24:23.281000Z, 1533.60 2012-04-27T15:24:23.391000Z, 1533.60 2012-04-27T15:24:23.484000Z, 1533.60 2012-04-27T15:24:23.594000Z, 1533.60 2012-04-27T15:24:23.688000Z, 1533.59 2012-04-27T15:24:23.797000Z, 1533.59 2012-04-27T15:24:23.891000Z, 1533.59 2012-04-27T15:24:23.984000Z, 1533.59 2012-04-27T15:24:24.094000Z, 1533.59 2012-04-27T15:24:24.188000Z, 1533.59 2012-04-27T15:24:24.281000Z, 1533.59 2012-04-27T15:24:24.391000Z, 1533.59 2012-04-27T15:24:24.484000Z, 1533.59 2012-04-27T15:24:24.594000Z, 1533.59 2012-04-27T15:24:24.688000Z, 1533.59 2012-04-27T15:24:24.797000Z, 1533.59 2012-04-27T15:24:24.891000Z, 1533.59 2012-04-27T15:24:24.984000Z, 1533.59 2012-04-27T15:24:25.078000Z, 1533.59 2012-04-27T15:24:25.188000Z, 1533.59 2012-04-27T15:24:25.281000Z, 1533.59 2012-04-27T15:24:25.391000Z, 1533.59 2012-04-27T15:24:25.484000Z, 1533.59 2012-04-27T15:24:25.594000Z, 1533.59 2012-04-27T15:24:25.688000Z, 1533.59 2012-04-27T15:24:25.797000Z, 1533.59 2012-04-27T15:24:25.891000Z, 1533.59 2012-04-27T15:24:25.984000Z, 1533.59 2012-04-27T15:24:26.094000Z, 1533.59 2012-04-27T15:24:26.188000Z, 1533.60 2012-04-27T15:24:26.297000Z, 1533.60 2012-04-27T15:24:26.391000Z, 1533.61 2012-04-27T15:24:26.484000Z, 1533.61 2012-04-27T15:24:26.594000Z, 1533.61 2012-04-27T15:24:26.688000Z, 1533.62 2012-04-27T15:24:26.797000Z, 1533.62 2012-04-27T15:24:26.891000Z, 1533.63 2012-04-27T15:24:26.985000Z, 1533.63 2012-04-27T15:24:27.094000Z, 1533.64 2012-04-27T15:24:27.188000Z, 1533.64 2012-04-27T15:24:27.281000Z, 1533.64 2012-04-27T15:24:27.391000Z, 1533.64 2012-04-27T15:24:27.485000Z, 1533.65 2012-04-27T15:24:27.594000Z, 1533.65 2012-04-27T15:24:27.688000Z, 1533.65 2012-04-27T15:24:27.781000Z, 1533.65 2012-04-27T15:24:27.891000Z, 1533.64 2012-04-27T15:24:27.985000Z, 1533.64 2012-04-27T15:24:28.094000Z, 1533.64 2012-04-27T15:24:28.188000Z, 1533.64 2012-04-27T15:24:28.281000Z, 1533.64 2012-04-27T15:24:28.391000Z, 1533.64 2012-04-27T15:24:28.485000Z, 1533.64 2012-04-27T15:24:28.594000Z, 1533.64 2012-04-27T15:24:28.688000Z, 1533.64 2012-04-27T15:24:28.797000Z, 1533.64 2012-04-27T15:24:28.891000Z, 1533.65 2012-04-27T15:24:28.985000Z, 1533.65 2012-04-27T15:24:29.094000Z, 1533.65 2012-04-27T15:24:29.188000Z, 1533.65 2012-04-27T15:24:29.281000Z, 1533.64 2012-04-27T15:24:29.391000Z, 1533.64 2012-04-27T15:24:29.485000Z, 1533.64 2012-04-27T15:24:29.594000Z, 1533.64 2012-04-27T15:24:29.688000Z, 1533.63 2012-04-27T15:24:29.797000Z, 1533.63 2012-04-27T15:24:29.891000Z, 1533.63 2012-04-27T15:24:29.985000Z, 1533.62 2012-04-27T15:24:30.094000Z, 1533.62 2012-04-27T15:24:30.188000Z, 1533.62 2012-04-27T15:24:30.281000Z, 1533.61 2012-04-27T15:24:30.391000Z, 1533.61 2012-04-27T15:24:30.485000Z, 1533.61 2012-04-27T15:24:30.594000Z, 1533.61 2012-04-27T15:24:30.688000Z, 1533.60 2012-04-27T15:24:30.797000Z, 1533.60 2012-04-27T15:24:30.891000Z, 1533.60 2012-04-27T15:24:30.985000Z, 1533.60 2012-04-27T15:24:31.094000Z, 1533.60 2012-04-27T15:24:31.188000Z, 1533.60 2012-04-27T15:24:31.297000Z, 1533.60 2012-04-27T15:24:31.391000Z, 1533.60 2012-04-27T15:24:31.485000Z, 1533.60 2012-04-27T15:24:31.594000Z, 1533.59 2012-04-27T15:24:31.688000Z, 1533.59 2012-04-27T15:24:31.797000Z, 1533.59 2012-04-27T15:24:31.891000Z, 1533.59 2012-04-27T15:24:31.985000Z, 1533.59 2012-04-27T15:24:32.094000Z, 1533.59 2012-04-27T15:24:32.188000Z, 1533.59 2012-04-27T15:24:32.281000Z, 1533.59 2012-04-27T15:24:32.391000Z, 1533.59 2012-04-27T15:24:32.485000Z, 1533.59 2012-04-27T15:24:32.594000Z, 1533.59 2012-04-27T15:24:32.688000Z, 1533.60 2012-04-27T15:24:32.797000Z, 1533.60 2012-04-27T15:24:32.891000Z, 1533.61 2012-04-27T15:24:32.985000Z, 1533.61 2012-04-27T15:24:33.094000Z, 1533.62 2012-04-27T15:24:33.188000Z, 1533.63 2012-04-27T15:24:33.281000Z, 1533.63 2012-04-27T15:24:33.391000Z, 1533.63 2012-04-27T15:24:33.485000Z, 1533.64 2012-04-27T15:24:33.594000Z, 1533.64 2012-04-27T15:24:33.688000Z, 1533.64 2012-04-27T15:24:33.797000Z, 1533.65 2012-04-27T15:24:33.891000Z, 1533.65 2012-04-27T15:24:33.985000Z, 1533.65 2012-04-27T15:24:34.094000Z, 1533.65 2012-04-27T15:24:34.188000Z, 1533.65 2012-04-27T15:24:34.297000Z, 1533.64 2012-04-27T15:24:34.391000Z, 1533.64 2012-04-27T15:24:34.485000Z, 1533.64 2012-04-27T15:24:34.594000Z, 1533.63 2012-04-27T15:24:34.688000Z, 1533.63 2012-04-27T15:24:34.797000Z, 1533.62 2012-04-27T15:24:34.891000Z, 1533.62 2012-04-27T15:24:34.985000Z, 1533.62 2012-04-27T15:24:35.094000Z, 1533.61 2012-04-27T15:24:35.188000Z, 1533.61 2012-04-27T15:24:35.297000Z, 1533.61 2012-04-27T15:24:35.391000Z, 1533.61 2012-04-27T15:24:35.485000Z, 1533.61 2012-04-27T15:24:35.594000Z, 1533.60 2012-04-27T15:24:35.688000Z, 1533.60 2012-04-27T15:24:35.797000Z, 1533.60 2012-04-27T15:24:35.891000Z, 1533.60 2012-04-27T15:24:35.985000Z, 1533.60 2012-04-27T15:24:36.094000Z, 1533.60 2012-04-27T15:24:36.188000Z, 1533.60 2012-04-27T15:24:36.297000Z, 1533.60 2012-04-27T15:24:36.391000Z, 1533.60 2012-04-27T15:24:36.485000Z, 1533.60 2012-04-27T15:24:36.594000Z, 1533.60 2012-04-27T15:24:36.688000Z, 1533.60 2012-04-27T15:24:36.797000Z, 1533.60 2012-04-27T15:24:36.891000Z, 1533.60 2012-04-27T15:24:36.985000Z, 1533.59 2012-04-27T15:24:37.094000Z, 1533.60 2012-04-27T15:24:37.188000Z, 1533.60 2012-04-27T15:24:37.282000Z, 1533.60 2012-04-27T15:24:37.391000Z, 1533.60 2012-04-27T15:24:37.485000Z, 1533.60 2012-04-27T15:24:37.594000Z, 1533.61 2012-04-27T15:24:37.688000Z, 1533.61 2012-04-27T15:24:37.797000Z, 1533.62 2012-04-27T15:24:37.891000Z, 1533.62 2012-04-27T15:24:37.985000Z, 1533.62 2012-04-27T15:24:38.094000Z, 1533.62 2012-04-27T15:24:38.188000Z, 1533.62 2012-04-27T15:24:38.282000Z, 1533.63 2012-04-27T15:24:38.391000Z, 1533.63 2012-04-27T15:24:38.485000Z, 1533.62 2012-04-27T15:24:38.594000Z, 1533.62 2012-04-27T15:24:38.688000Z, 1533.62 2012-04-27T15:24:38.797000Z, 1533.62 2012-04-27T15:24:38.891000Z, 1533.62 2012-04-27T15:24:38.985000Z, 1533.62 2012-04-27T15:24:39.094000Z, 1533.62 2012-04-27T15:24:39.188000Z, 1533.62 2012-04-27T15:24:39.282000Z, 1533.61 2012-04-27T15:24:39.391000Z, 1533.61 2012-04-27T15:24:39.485000Z, 1533.61 2012-04-27T15:24:39.594000Z, 1533.61 2012-04-27T15:24:39.688000Z, 1533.61 2012-04-27T15:24:39.782000Z, 1533.60 2012-04-27T15:24:39.891000Z, 1533.60 2012-04-27T15:24:39.985000Z, 1533.60 2012-04-27T15:24:40.094000Z, 1533.60 2012-04-27T15:24:40.188000Z, 1533.60 2012-04-27T15:24:40.282000Z, 1533.60 2012-04-27T15:24:40.391000Z, 1533.61 2012-04-27T15:24:40.485000Z, 1533.61 2012-04-27T15:24:40.594000Z, 1533.61 2012-04-27T15:24:40.688000Z, 1533.61 2012-04-27T15:24:40.782000Z, 1533.61 2012-04-27T15:24:40.891000Z, 1533.61 2012-04-27T15:24:40.985000Z, 1533.61 2012-04-27T15:24:41.094000Z, 1533.61 2012-04-27T15:24:41.188000Z, 1533.61 2012-04-27T15:24:41.282000Z, 1533.61 2012-04-27T15:24:41.391000Z, 1533.61 2012-04-27T15:24:41.485000Z, 1533.61 2012-04-27T15:24:41.594000Z, 1533.60 2012-04-27T15:24:41.688000Z, 1533.60 2012-04-27T15:24:41.782000Z, 1533.60 2012-04-27T15:24:41.891000Z, 1533.60 2012-04-27T15:24:41.985000Z, 1533.60 2012-04-27T15:24:42.094000Z, 1533.60 2012-04-27T15:24:42.188000Z, 1533.60 2012-04-27T15:24:42.282000Z, 1533.60 2012-04-27T15:24:42.391000Z, 1533.60 2012-04-27T15:24:42.485000Z, 1533.60 2012-04-27T15:24:42.578000Z, 1533.60 2012-04-27T15:24:42.688000Z, 1533.60 2012-04-27T15:24:42.782000Z, 1533.60 2012-04-27T15:24:42.891000Z, 1533.60 2012-04-27T15:24:42.985000Z, 1533.60 2012-04-27T15:24:43.094000Z, 1533.60 2012-04-27T15:24:43.188000Z, 1533.60 2012-04-27T15:24:43.282000Z, 1533.60 2012-04-27T15:24:43.391000Z, 1533.60 2012-04-27T15:24:43.485000Z, 1533.60 2012-04-27T15:24:43.594000Z, 1533.60 2012-04-27T15:24:43.688000Z, 1533.61 2012-04-27T15:24:43.782000Z, 1533.61 2012-04-27T15:24:43.891000Z, 1533.62 2012-04-27T15:24:43.985000Z, 1533.62 2012-04-27T15:24:44.094000Z, 1533.63 2012-04-27T15:24:44.188000Z, 1533.63 2012-04-27T15:24:44.282000Z, 1533.64 2012-04-27T15:24:44.391000Z, 1533.64 2012-04-27T15:24:44.485000Z, 1533.64 2012-04-27T15:24:44.594000Z, 1533.65 2012-04-27T15:24:44.688000Z, 1533.65 2012-04-27T15:24:44.782000Z, 1533.65 2012-04-27T15:24:44.891000Z, 1533.65 2012-04-27T15:24:44.985000Z, 1533.65 2012-04-27T15:24:45.078000Z, 1533.65 2012-04-27T15:24:45.188000Z, 1533.65 2012-04-27T15:24:45.282000Z, 1533.65 2012-04-27T15:24:45.391000Z, 1533.64 2012-04-27T15:24:45.485000Z, 1533.64 2012-04-27T15:24:45.578000Z, 1533.64 2012-04-27T15:24:45.688000Z, 1533.64 2012-04-27T15:24:45.782000Z, 1533.63 2012-04-27T15:24:45.891000Z, 1533.63 2012-04-27T15:24:45.985000Z, 1533.63 2012-04-27T15:24:46.094000Z, 1533.62 2012-04-27T15:24:46.188000Z, 1533.62 2012-04-27T15:24:46.282000Z, 1533.62 2012-04-27T15:24:46.391000Z, 1533.62 2012-04-27T15:24:46.485000Z, 1533.61 2012-04-27T15:24:46.594000Z, 1533.61 2012-04-27T15:24:46.688000Z, 1533.61 2012-04-27T15:24:46.797000Z, 1533.61 2012-04-27T15:24:46.891000Z, 1533.61 2012-04-27T15:24:46.985000Z, 1533.61 2012-04-27T15:24:47.094000Z, 1533.61 2012-04-27T15:24:47.188000Z, 1533.61 2012-04-27T15:24:47.282000Z, 1533.60 2012-04-27T15:24:47.391000Z, 1533.60 2012-04-27T15:24:47.485000Z, 1533.60 2012-04-27T15:24:47.594000Z, 1533.60 2012-04-27T15:24:47.688000Z, 1533.60 2012-04-27T15:24:47.782000Z, 1533.60 2012-04-27T15:24:47.891000Z, 1533.60 2012-04-27T15:24:47.985000Z, 1533.61 2012-04-27T15:24:48.094000Z, 1533.61 2012-04-27T15:24:48.188000Z, 1533.61 2012-04-27T15:24:48.282000Z, 1533.62 2012-04-27T15:24:48.391000Z, 1533.62 2012-04-27T15:24:48.485000Z, 1533.63 2012-04-27T15:24:48.594000Z, 1533.63 2012-04-27T15:24:48.688000Z, 1533.64 2012-04-27T15:24:48.797000Z, 1533.64 2012-04-27T15:24:48.891000Z, 1533.64 2012-04-27T15:24:48.985000Z, 1533.65 2012-04-27T15:24:49.094000Z, 1533.65 2012-04-27T15:24:49.188000Z, 1533.65 2012-04-27T15:24:49.297000Z, 1533.66 2012-04-27T15:24:49.391000Z, 1533.66 2012-04-27T15:24:49.485000Z, 1533.66 2012-04-27T15:24:49.594000Z, 1533.66 2012-04-27T15:24:49.688000Z, 1533.66 2012-04-27T15:24:49.797000Z, 1533.66 2012-04-27T15:24:49.891000Z, 1533.66 2012-04-27T15:24:49.985000Z, 1533.66 2012-04-27T15:24:50.094000Z, 1533.65 2012-04-27T15:24:50.188000Z, 1533.65 2012-04-27T15:24:50.282000Z, 1533.65 2012-04-27T15:24:50.391000Z, 1533.64 2012-04-27T15:24:50.485000Z, 1533.64 2012-04-27T15:24:50.594000Z, 1533.64 2012-04-27T15:24:50.688000Z, 1533.63 2012-04-27T15:24:50.797000Z, 1533.63 2012-04-27T15:24:50.891000Z, 1533.62 2012-04-27T15:24:50.985000Z, 1533.62 2012-04-27T15:24:51.094000Z, 1533.62 2012-04-27T15:24:51.188000Z, 1533.62 2012-04-27T15:24:51.282000Z, 1533.61 2012-04-27T15:24:51.391000Z, 1533.61 2012-04-27T15:24:51.485000Z, 1533.61 2012-04-27T15:24:51.594000Z, 1533.61 2012-04-27T15:24:51.688000Z, 1533.61 2012-04-27T15:24:51.797000Z, 1533.61 2012-04-27T15:24:51.891000Z, 1533.61 2012-04-27T15:24:51.985000Z, 1533.61 2012-04-27T15:24:52.094000Z, 1533.61 2012-04-27T15:24:52.188000Z, 1533.61 2012-04-27T15:24:52.282000Z, 1533.60 2012-04-27T15:24:52.391000Z, 1533.60 2012-04-27T15:24:52.485000Z, 1533.60 2012-04-27T15:24:52.594000Z, 1533.60 2012-04-27T15:24:52.688000Z, 1533.60 2012-04-27T15:24:52.782000Z, 1533.60 2012-04-27T15:24:52.891000Z, 1533.60 2012-04-27T15:24:52.985000Z, 1533.60 2012-04-27T15:24:53.094000Z, 1533.60 2012-04-27T15:24:53.188000Z, 1533.61 2012-04-27T15:24:53.282000Z, 1533.61 2012-04-27T15:24:53.391000Z, 1533.61 2012-04-27T15:24:53.485000Z, 1533.62 2012-04-27T15:24:53.594000Z, 1533.62 2012-04-27T15:24:53.688000Z, 1533.63 2012-04-27T15:24:53.782000Z, 1533.63 2012-04-27T15:24:53.891000Z, 1533.63 2012-04-27T15:24:53.985000Z, 1533.64 2012-04-27T15:24:54.094000Z, 1533.64 2012-04-27T15:24:54.188000Z, 1533.65 2012-04-27T15:24:54.282000Z, 1533.65 2012-04-27T15:24:54.391000Z, 1533.65 2012-04-27T15:24:54.485000Z, 1533.66 2012-04-27T15:24:54.594000Z, 1533.66 2012-04-27T15:24:54.688000Z, 1533.66 2012-04-27T15:24:54.797000Z, 1533.66 2012-04-27T15:24:54.891000Z, 1533.66 2012-04-27T15:24:54.985000Z, 1533.67 2012-04-27T15:24:55.094000Z, 1533.67 2012-04-27T15:24:55.188000Z, 1533.67 2012-04-27T15:24:55.282000Z, 1533.67 2012-04-27T15:24:55.391000Z, 1533.67 2012-04-27T15:24:55.485000Z, 1533.67 2012-04-27T15:24:55.594000Z, 1533.66 2012-04-27T15:24:55.688000Z, 1533.66 2012-04-27T15:24:55.797000Z, 1533.66 2012-04-27T15:24:55.891000Z, 1533.65 2012-04-27T15:24:55.985000Z, 1533.65 2012-04-27T15:24:56.094000Z, 1533.64 2012-04-27T15:24:56.188000Z, 1533.64 2012-04-27T15:24:56.297000Z, 1533.64 2012-04-27T15:24:56.391000Z, 1533.63 2012-04-27T15:24:56.485000Z, 1533.63 2012-04-27T15:24:56.594000Z, 1533.62 2012-04-27T15:24:56.688000Z, 1533.62 2012-04-27T15:24:56.797000Z, 1533.62 2012-04-27T15:24:56.891000Z, 1533.62 2012-04-27T15:24:56.985000Z, 1533.61 2012-04-27T15:24:57.094000Z, 1533.61 2012-04-27T15:24:57.188000Z, 1533.61 2012-04-27T15:24:57.282000Z, 1533.61 2012-04-27T15:24:57.391000Z, 1533.61 2012-04-27T15:24:57.485000Z, 1533.61 2012-04-27T15:24:57.594000Z, 1533.61 2012-04-27T15:24:57.688000Z, 1533.61 2012-04-27T15:24:57.797000Z, 1533.61 2012-04-27T15:24:57.891000Z, 1533.60 2012-04-27T15:24:57.985000Z, 1533.60 2012-04-27T15:24:58.094000Z, 1533.60 2012-04-27T15:24:58.188000Z, 1533.60 2012-04-27T15:24:58.282000Z, 1533.60 2012-04-27T15:24:58.391000Z, 1533.60 2012-04-27T15:24:58.485000Z, 1533.60 2012-04-27T15:24:58.594000Z, 1533.60 2012-04-27T15:24:58.688000Z, 1533.61 2012-04-27T15:24:58.797000Z, 1533.61 2012-04-27T15:24:58.891000Z, 1533.62 2012-04-27T15:24:58.985000Z, 1533.62 2012-04-27T15:24:59.094000Z, 1533.63 2012-04-27T15:24:59.188000Z, 1533.63 2012-04-27T15:24:59.282000Z, 1533.64 2012-04-27T15:24:59.391000Z, 1533.64 2012-04-27T15:24:59.485000Z, 1533.64 2012-04-27T15:24:59.594000Z, 1533.65 2012-04-27T15:24:59.688000Z, 1533.65 2012-04-27T15:24:59.797000Z, 1533.65 2012-04-27T15:24:59.891000Z, 1533.65 2012-04-27T15:24:59.985000Z, 1533.65 2012-04-27T15:25:00.094000Z, 1533.65 2012-04-27T15:25:00.188000Z, 1533.65 2012-04-27T15:25:00.297000Z, 1533.65 2012-04-27T15:25:00.391000Z, 1533.65 2012-04-27T15:25:00.485000Z, 1533.65 2012-04-27T15:25:00.594000Z, 1533.65 2012-04-27T15:25:00.688000Z, 1533.65 2012-04-27T15:25:00.782000Z, 1533.65 2012-04-27T15:25:00.891000Z, 1533.65 2012-04-27T15:25:00.985000Z, 1533.65 2012-04-27T15:25:01.094000Z, 1533.64 2012-04-27T15:25:01.188000Z, 1533.64 2012-04-27T15:25:01.282000Z, 1533.64 2012-04-27T15:25:01.391000Z, 1533.63 2012-04-27T15:25:01.485000Z, 1533.63 2012-04-27T15:25:01.594000Z, 1533.63 2012-04-27T15:25:01.688000Z, 1533.62 2012-04-27T15:25:01.782000Z, 1533.62 2012-04-27T15:25:01.891000Z, 1533.62 2012-04-27T15:25:01.985000Z, 1533.62 2012-04-27T15:25:02.094000Z, 1533.61 2012-04-27T15:25:02.188000Z, 1533.61 2012-04-27T15:25:02.282000Z, 1533.61 2012-04-27T15:25:02.391000Z, 1533.61 2012-04-27T15:25:02.485000Z, 1533.61 2012-04-27T15:25:02.594000Z, 1533.61 2012-04-27T15:25:02.688000Z, 1533.61 2012-04-27T15:25:02.782000Z, 1533.60 2012-04-27T15:25:02.891000Z, 1533.60 2012-04-27T15:25:02.985000Z, 1533.60 2012-04-27T15:25:03.094000Z, 1533.60 2012-04-27T15:25:03.188000Z, 1533.60 2012-04-27T15:25:03.282000Z, 1533.60 2012-04-27T15:25:03.391000Z, 1533.60 2012-04-27T15:25:03.485000Z, 1533.60 2012-04-27T15:25:03.594000Z, 1533.60 2012-04-27T15:25:03.688000Z, 1533.60 2012-04-27T15:25:03.797000Z, 1533.60 2012-04-27T15:25:03.891000Z, 1533.60 2012-04-27T15:25:03.985000Z, 1533.60 2012-04-27T15:25:04.094000Z, 1533.60 2012-04-27T15:25:04.188000Z, 1533.60 2012-04-27T15:25:04.282000Z, 1533.60 2012-04-27T15:25:04.391000Z, 1533.60 2012-04-27T15:25:04.485000Z, 1533.60 2012-04-27T15:25:04.594000Z, 1533.60 2012-04-27T15:25:04.688000Z, 1533.60 2012-04-27T15:25:04.782000Z, 1533.61 2012-04-27T15:25:04.891000Z, 1533.61 2012-04-27T15:25:04.985000Z, 1533.62 2012-04-27T15:25:05.094000Z, 1533.62 2012-04-27T15:25:05.188000Z, 1533.63 2012-04-27T15:25:05.282000Z, 1533.64 2012-04-27T15:25:05.391000Z, 1533.64 2012-04-27T15:25:05.485000Z, 1533.64 2012-04-27T15:25:05.594000Z, 1533.64 2012-04-27T15:25:05.688000Z, 1533.65 2012-04-27T15:25:05.782000Z, 1533.65 2012-04-27T15:25:05.891000Z, 1533.65 2012-04-27T15:25:05.985000Z, 1533.65 2012-04-27T15:25:06.094000Z, 1533.65 2012-04-27T15:25:06.188000Z, 1533.65 2012-04-27T15:25:06.282000Z, 1533.65 2012-04-27T15:25:06.391000Z, 1533.65 2012-04-27T15:25:06.485000Z, 1533.65 2012-04-27T15:25:06.594000Z, 1533.65 2012-04-27T15:25:06.688000Z, 1533.65 2012-04-27T15:25:06.782000Z, 1533.65 2012-04-27T15:25:06.891000Z, 1533.65 2012-04-27T15:25:06.985000Z, 1533.64 2012-04-27T15:25:07.094000Z, 1533.64 2012-04-27T15:25:07.188000Z, 1533.64 2012-04-27T15:25:07.282000Z, 1533.63 2012-04-27T15:25:07.391000Z, 1533.63 2012-04-27T15:25:07.485000Z, 1533.63 2012-04-27T15:25:07.594000Z, 1533.62 2012-04-27T15:25:07.688000Z, 1533.62 2012-04-27T15:25:07.782000Z, 1533.62 2012-04-27T15:25:07.891000Z, 1533.62 2012-04-27T15:25:07.985000Z, 1533.62 2012-04-27T15:25:08.094000Z, 1533.61 2012-04-27T15:25:08.188000Z, 1533.61 2012-04-27T15:25:08.282000Z, 1533.61 2012-04-27T15:25:08.391000Z, 1533.61 2012-04-27T15:25:08.485000Z, 1533.61 2012-04-27T15:25:08.594000Z, 1533.61 2012-04-27T15:25:08.688000Z, 1533.61 2012-04-27T15:25:08.782000Z, 1533.61 2012-04-27T15:25:08.891000Z, 1533.61 2012-04-27T15:25:08.985000Z, 1533.61 2012-04-27T15:25:09.094000Z, 1533.61 2012-04-27T15:25:09.188000Z, 1533.60 2012-04-27T15:25:09.282000Z, 1533.60 2012-04-27T15:25:09.391000Z, 1533.60 2012-04-27T15:25:09.485000Z, 1533.60 2012-04-27T15:25:09.594000Z, 1533.60 2012-04-27T15:25:09.688000Z, 1533.60 2012-04-27T15:25:09.782000Z, 1533.60 2012-04-27T15:25:09.891000Z, 1533.60 2012-04-27T15:25:09.985000Z, 1533.60 2012-04-27T15:25:10.094000Z, 1533.61 2012-04-27T15:25:10.188000Z, 1533.61 2012-04-27T15:25:10.282000Z, 1533.61 2012-04-27T15:25:10.376000Z, 1533.62 2012-04-27T15:25:10.485000Z, 1533.62 2012-04-27T15:25:10.594000Z, 1533.63 2012-04-27T15:25:10.688000Z, 1533.63 2012-04-27T15:25:10.782000Z, 1533.63 2012-04-27T15:25:10.891000Z, 1533.64 2012-04-27T15:25:10.985000Z, 1533.64 2012-04-27T15:25:11.094000Z, 1533.64 2012-04-27T15:25:11.188000Z, 1533.65 2012-04-27T15:25:11.282000Z, 1533.65 2012-04-27T15:25:11.391000Z, 1533.65 2012-04-27T15:25:11.485000Z, 1533.65 2012-04-27T15:25:11.594000Z, 1533.65 2012-04-27T15:25:11.688000Z, 1533.65 2012-04-27T15:25:11.782000Z, 1533.65 2012-04-27T15:25:11.891000Z, 1533.65 2012-04-27T15:25:11.985000Z, 1533.65 2012-04-27T15:25:12.094000Z, 1533.65 2012-04-27T15:25:12.188000Z, 1533.65 2012-04-27T15:25:12.282000Z, 1533.64 2012-04-27T15:25:12.391000Z, 1533.64 2012-04-27T15:25:12.485000Z, 1533.64 2012-04-27T15:25:12.594000Z, 1533.64 2012-04-27T15:25:12.688000Z, 1533.64 2012-04-27T15:25:12.782000Z, 1533.63 2012-04-27T15:25:12.891000Z, 1533.63 2012-04-27T15:25:12.985000Z, 1533.63 2012-04-27T15:25:13.094000Z, 1533.62 2012-04-27T15:25:13.188000Z, 1533.62 2012-04-27T15:25:13.282000Z, 1533.62 2012-04-27T15:25:13.391000Z, 1533.62 2012-04-27T15:25:13.485000Z, 1533.61 2012-04-27T15:25:13.594000Z, 1533.61 2012-04-27T15:25:13.688000Z, 1533.61 2012-04-27T15:25:13.798000Z, 1533.61 2012-04-27T15:25:13.891000Z, 1533.61 2012-04-27T15:25:13.985000Z, 1533.61 2012-04-27T15:25:14.094000Z, 1533.60 2012-04-27T15:25:14.188000Z, 1533.60 2012-04-27T15:25:14.282000Z, 1533.60 2012-04-27T15:25:14.391000Z, 1533.61 2012-04-27T15:25:14.485000Z, 1533.61 2012-04-27T15:25:14.594000Z, 1533.61 2012-04-27T15:25:14.688000Z, 1533.62 2012-04-27T15:25:14.798000Z, 1533.62 2012-04-27T15:25:14.891000Z, 1533.62 2012-04-27T15:25:14.985000Z, 1533.63 2012-04-27T15:25:15.094000Z, 1533.63 2012-04-27T15:25:15.188000Z, 1533.63 2012-04-27T15:25:15.298000Z, 1533.63 2012-04-27T15:25:15.391000Z, 1533.63 2012-04-27T15:25:15.485000Z, 1533.63 2012-04-27T15:25:15.594000Z, 1533.63 2012-04-27T15:25:15.688000Z, 1533.63 2012-04-27T15:25:15.782000Z, 1533.62 2012-04-27T15:25:15.891000Z, 1533.62 2012-04-27T15:25:15.985000Z, 1533.62 2012-04-27T15:25:16.095000Z, 1533.62 2012-04-27T15:25:16.188000Z, 1533.61 2012-04-27T15:25:16.282000Z, 1533.61 2012-04-27T15:25:16.391000Z, 1533.61 2012-04-27T15:25:16.485000Z, 1533.61 2012-04-27T15:25:16.595000Z, 1533.61 2012-04-27T15:25:16.688000Z, 1533.61 2012-04-27T15:25:16.798000Z, 1533.61 2012-04-27T15:25:16.891000Z, 1533.60 2012-04-27T15:25:16.985000Z, 1533.60 2012-04-27T15:25:17.095000Z, 1533.60 2012-04-27T15:25:17.188000Z, 1533.60 2012-04-27T15:25:17.282000Z, 1533.60 2012-04-27T15:25:17.391000Z, 1533.60 2012-04-27T15:25:17.485000Z, 1533.60 2012-04-27T15:25:17.595000Z, 1533.60 2012-04-27T15:25:17.688000Z, 1533.60 2012-04-27T15:25:17.798000Z, 1533.60 2012-04-27T15:25:17.891000Z, 1533.60 2012-04-27T15:25:17.985000Z, 1533.61 2012-04-27T15:25:18.095000Z, 1533.61 2012-04-27T15:25:18.188000Z, 1533.62 2012-04-27T15:25:18.298000Z, 1533.62 2012-04-27T15:25:18.391000Z, 1533.63 2012-04-27T15:25:18.485000Z, 1533.63 2012-04-27T15:25:18.595000Z, 1533.63 2012-04-27T15:25:18.688000Z, 1533.63 2012-04-27T15:25:18.798000Z, 1533.64 2012-04-27T15:25:18.891000Z, 1533.64 2012-04-27T15:25:18.985000Z, 1533.64 2012-04-27T15:25:19.095000Z, 1533.64 2012-04-27T15:25:19.188000Z, 1533.64 2012-04-27T15:25:19.282000Z, 1533.64 2012-04-27T15:25:19.391000Z, 1533.64 2012-04-27T15:25:19.485000Z, 1533.64 2012-04-27T15:25:19.595000Z, 1533.64 2012-04-27T15:25:19.688000Z, 1533.63 2012-04-27T15:25:19.798000Z, 1533.63 2012-04-27T15:25:19.891000Z, 1533.63 2012-04-27T15:25:19.985000Z, 1533.62 2012-04-27T15:25:20.095000Z, 1533.62 2012-04-27T15:25:20.188000Z, 1533.62 2012-04-27T15:25:20.298000Z, 1533.62 2012-04-27T15:25:20.391000Z, 1533.62 2012-04-27T15:25:20.485000Z, 1533.61 2012-04-27T15:25:20.595000Z, 1533.61 2012-04-27T15:25:20.688000Z, 1533.61 2012-04-27T15:25:20.798000Z, 1533.60 2012-04-27T15:25:20.891000Z, 1533.60 2012-04-27T15:25:20.985000Z, 1533.60 2012-04-27T15:25:21.095000Z, 1533.60 2012-04-27T15:25:21.188000Z, 1533.60 2012-04-27T15:25:21.282000Z, 1533.59 2012-04-27T15:25:21.391000Z, 1533.59 2012-04-27T15:25:21.485000Z, 1533.59 2012-04-27T15:25:21.595000Z, 1533.59 2012-04-27T15:25:21.688000Z, 1533.59 2012-04-27T15:25:21.782000Z, 1533.59 2012-04-27T15:25:21.891000Z, 1533.59 2012-04-27T15:25:21.985000Z, 1533.59 2012-04-27T15:25:22.095000Z, 1533.59 2012-04-27T15:25:22.188000Z, 1533.59 2012-04-27T15:25:22.298000Z, 1533.60 2012-04-27T15:25:22.391000Z, 1533.60 2012-04-27T15:25:22.485000Z, 1533.60 2012-04-27T15:25:22.595000Z, 1533.60 2012-04-27T15:25:22.688000Z, 1533.60 2012-04-27T15:25:22.798000Z, 1533.60 2012-04-27T15:25:22.891000Z, 1533.60 2012-04-27T15:25:22.985000Z, 1533.60 2012-04-27T15:25:23.079000Z, 1533.60 2012-04-27T15:25:23.188000Z, 1533.60 2012-04-27T15:25:23.282000Z, 1533.60 2012-04-27T15:25:23.391000Z, 1533.59 2012-04-27T15:25:23.485000Z, 1533.59 2012-04-27T15:25:23.595000Z, 1533.59 2012-04-27T15:25:23.688000Z, 1533.59 2012-04-27T15:25:23.782000Z, 1533.59 2012-04-27T15:25:23.891000Z, 1533.59 2012-04-27T15:25:23.985000Z, 1533.59 2012-04-27T15:25:24.095000Z, 1533.59 2012-04-27T15:25:24.188000Z, 1533.59 2012-04-27T15:25:24.282000Z, 1533.59 2012-04-27T15:25:24.391000Z, 1533.59 2012-04-27T15:25:24.485000Z, 1533.59 2012-04-27T15:25:24.595000Z, 1533.59 2012-04-27T15:25:24.688000Z, 1533.59 2012-04-27T15:25:24.782000Z, 1533.59 2012-04-27T15:25:24.891000Z, 1533.59 2012-04-27T15:25:24.985000Z, 1533.59 2012-04-27T15:25:25.095000Z, 1533.59 2012-04-27T15:25:25.188000Z, 1533.59 2012-04-27T15:25:25.282000Z, 1533.59 2012-04-27T15:25:25.391000Z, 1533.60 2012-04-27T15:25:25.485000Z, 1533.60 2012-04-27T15:25:25.595000Z, 1533.61 2012-04-27T15:25:25.688000Z, 1533.61 2012-04-27T15:25:25.782000Z, 1533.61 2012-04-27T15:25:25.892000Z, 1533.61 2012-04-27T15:25:25.985000Z, 1533.62 2012-04-27T15:25:26.095000Z, 1533.62 2012-04-27T15:25:26.188000Z, 1533.62 2012-04-27T15:25:26.282000Z, 1533.62 2012-04-27T15:25:26.392000Z, 1533.62 2012-04-27T15:25:26.485000Z, 1533.63 2012-04-27T15:25:26.595000Z, 1533.63 2012-04-27T15:25:26.688000Z, 1533.63 2012-04-27T15:25:26.782000Z, 1533.63 2012-04-27T15:25:26.892000Z, 1533.63 2012-04-27T15:25:26.985000Z, 1533.63 2012-04-27T15:25:27.095000Z, 1533.63 2012-04-27T15:25:27.188000Z, 1533.63 2012-04-27T15:25:27.282000Z, 1533.63 2012-04-27T15:25:27.392000Z, 1533.63 2012-04-27T15:25:27.485000Z, 1533.63 2012-04-27T15:25:27.595000Z, 1533.63 2012-04-27T15:25:27.688000Z, 1533.63 2012-04-27T15:25:27.782000Z, 1533.63 2012-04-27T15:25:27.892000Z, 1533.62 2012-04-27T15:25:27.985000Z, 1533.62 2012-04-27T15:25:28.095000Z, 1533.62 2012-04-27T15:25:28.188000Z, 1533.61 2012-04-27T15:25:28.282000Z, 1533.61 2012-04-27T15:25:28.392000Z, 1533.61 2012-04-27T15:25:28.485000Z, 1533.61 2012-04-27T15:25:28.595000Z, 1533.61 2012-04-27T15:25:28.688000Z, 1533.61 2012-04-27T15:25:28.782000Z, 1533.60 2012-04-27T15:25:28.892000Z, 1533.60 2012-04-27T15:25:28.985000Z, 1533.60 2012-04-27T15:25:29.095000Z, 1533.60 2012-04-27T15:25:29.188000Z, 1533.60 2012-04-27T15:25:29.282000Z, 1533.60 2012-04-27T15:25:29.392000Z, 1533.60 2012-04-27T15:25:29.485000Z, 1533.60 2012-04-27T15:25:29.595000Z, 1533.60 2012-04-27T15:25:29.688000Z, 1533.60 2012-04-27T15:25:29.782000Z, 1533.60 2012-04-27T15:25:29.892000Z, 1533.60 2012-04-27T15:25:29.985000Z, 1533.60 2012-04-27T15:25:30.095000Z, 1533.60 2012-04-27T15:25:30.188000Z, 1533.60 2012-04-27T15:25:30.282000Z, 1533.60 2012-04-27T15:25:30.392000Z, 1533.60 2012-04-27T15:25:30.485000Z, 1533.60 2012-04-27T15:25:30.595000Z, 1533.60 2012-04-27T15:25:30.688000Z, 1533.61 2012-04-27T15:25:30.782000Z, 1533.61 2012-04-27T15:25:30.892000Z, 1533.61 2012-04-27T15:25:30.985000Z, 1533.62 2012-04-27T15:25:31.095000Z, 1533.62 2012-04-27T15:25:31.188000Z, 1533.62 2012-04-27T15:25:31.282000Z, 1533.63 2012-04-27T15:25:31.392000Z, 1533.63 2012-04-27T15:25:31.485000Z, 1533.63 2012-04-27T15:25:31.595000Z, 1533.63 2012-04-27T15:25:31.688000Z, 1533.63 2012-04-27T15:25:31.798000Z, 1533.63 2012-04-27T15:25:31.892000Z, 1533.63 2012-04-27T15:25:31.985000Z, 1533.63 2012-04-27T15:25:32.095000Z, 1533.63 2012-04-27T15:25:32.188000Z, 1533.63 2012-04-27T15:25:32.282000Z, 1533.63 2012-04-27T15:25:32.392000Z, 1533.63 2012-04-27T15:25:32.485000Z, 1533.63 2012-04-27T15:25:32.595000Z, 1533.63 2012-04-27T15:25:32.688000Z, 1533.62 2012-04-27T15:25:32.782000Z, 1533.62 2012-04-27T15:25:32.892000Z, 1533.62 2012-04-27T15:25:32.985000Z, 1533.61 2012-04-27T15:25:33.095000Z, 1533.61 2012-04-27T15:25:33.188000Z, 1533.61 2012-04-27T15:25:33.282000Z, 1533.61 2012-04-27T15:25:33.392000Z, 1533.61 2012-04-27T15:25:33.485000Z, 1533.61 2012-04-27T15:25:33.595000Z, 1533.60 2012-04-27T15:25:33.688000Z, 1533.60 2012-04-27T15:25:33.782000Z, 1533.60 2012-04-27T15:25:33.892000Z, 1533.60 2012-04-27T15:25:33.985000Z, 1533.60 2012-04-27T15:25:34.095000Z, 1533.60 2012-04-27T15:25:34.188000Z, 1533.60 2012-04-27T15:25:34.282000Z, 1533.60 2012-04-27T15:25:34.392000Z, 1533.60 2012-04-27T15:25:34.485000Z, 1533.60 2012-04-27T15:25:34.595000Z, 1533.60 2012-04-27T15:25:34.688000Z, 1533.60 2012-04-27T15:25:34.782000Z, 1533.60 2012-04-27T15:25:34.892000Z, 1533.60 2012-04-27T15:25:34.985000Z, 1533.60 2012-04-27T15:25:35.095000Z, 1533.60 2012-04-27T15:25:35.188000Z, 1533.60 2012-04-27T15:25:35.282000Z, 1533.60 2012-04-27T15:25:35.392000Z, 1533.60 2012-04-27T15:25:35.485000Z, 1533.60 2012-04-27T15:25:35.595000Z, 1533.60 2012-04-27T15:25:35.689000Z, 1533.60 2012-04-27T15:25:35.782000Z, 1533.60 2012-04-27T15:25:35.892000Z, 1533.60 2012-04-27T15:25:35.985000Z, 1533.60 2012-04-27T15:25:36.095000Z, 1533.60 2012-04-27T15:25:36.189000Z, 1533.60 2012-04-27T15:25:36.282000Z, 1533.61 2012-04-27T15:25:36.392000Z, 1533.61 2012-04-27T15:25:36.485000Z, 1533.61 2012-04-27T15:25:36.579000Z, 1533.61 2012-04-27T15:25:36.689000Z, 1533.61 2012-04-27T15:25:36.782000Z, 1533.61 2012-04-27T15:25:36.892000Z, 1533.61 2012-04-27T15:25:36.985000Z, 1533.61 2012-04-27T15:25:37.095000Z, 1533.61 2012-04-27T15:25:37.189000Z, 1533.61 2012-04-27T15:25:37.282000Z, 1533.61 2012-04-27T15:25:37.392000Z, 1533.62 2012-04-27T15:25:37.485000Z, 1533.62 2012-04-27T15:25:37.595000Z, 1533.62 2012-04-27T15:25:37.689000Z, 1533.62 2012-04-27T15:25:37.782000Z, 1533.62 2012-04-27T15:25:37.892000Z, 1533.62 2012-04-27T15:25:37.985000Z, 1533.62 2012-04-27T15:25:38.095000Z, 1533.62 2012-04-27T15:25:38.189000Z, 1533.62 2012-04-27T15:25:38.282000Z, 1533.62 2012-04-27T15:25:38.392000Z, 1533.61 2012-04-27T15:25:38.485000Z, 1533.61 2012-04-27T15:25:38.595000Z, 1533.61 2012-04-27T15:25:38.689000Z, 1533.61 2012-04-27T15:25:38.798000Z, 1533.61 2012-04-27T15:25:38.892000Z, 1533.61 2012-04-27T15:25:38.985000Z, 1533.61 2012-04-27T15:25:39.095000Z, 1533.61 2012-04-27T15:25:39.189000Z, 1533.61 2012-04-27T15:25:39.282000Z, 1533.60 2012-04-27T15:25:39.392000Z, 1533.60 2012-04-27T15:25:39.485000Z, 1533.60 2012-04-27T15:25:39.595000Z, 1533.60 2012-04-27T15:25:39.689000Z, 1533.60 2012-04-27T15:25:39.798000Z, 1533.60 2012-04-27T15:25:39.892000Z, 1533.60 2012-04-27T15:25:39.985000Z, 1533.60 2012-04-27T15:25:40.095000Z, 1533.60 2012-04-27T15:25:40.189000Z, 1533.60 2012-04-27T15:25:40.282000Z, 1533.60 2012-04-27T15:25:40.392000Z, 1533.60 2012-04-27T15:25:40.485000Z, 1533.60 2012-04-27T15:25:40.595000Z, 1533.60 2012-04-27T15:25:40.689000Z, 1533.61 2012-04-27T15:25:40.798000Z, 1533.61 2012-04-27T15:25:40.892000Z, 1533.62 2012-04-27T15:25:40.985000Z, 1533.62 2012-04-27T15:25:41.095000Z, 1533.63 2012-04-27T15:25:41.189000Z, 1533.63 2012-04-27T15:25:41.282000Z, 1533.63 2012-04-27T15:25:41.392000Z, 1533.64 2012-04-27T15:25:41.485000Z, 1533.64 2012-04-27T15:25:41.595000Z, 1533.65 2012-04-27T15:25:41.689000Z, 1533.65 2012-04-27T15:25:41.798000Z, 1533.65 2012-04-27T15:25:41.892000Z, 1533.65 2012-04-27T15:25:42.001000Z, 1533.66 2012-04-27T15:25:42.079000Z, 1533.65 2012-04-27T15:25:42.189000Z, 1533.65 2012-04-27T15:25:42.282000Z, 1533.65 2012-04-27T15:25:42.392000Z, 1533.65 2012-04-27T15:25:42.485000Z, 1533.64 2012-04-27T15:25:42.595000Z, 1533.64 2012-04-27T15:25:42.689000Z, 1533.64 2012-04-27T15:25:42.798000Z, 1533.63 2012-04-27T15:25:42.892000Z, 1533.63 2012-04-27T15:25:42.985000Z, 1533.62 2012-04-27T15:25:43.095000Z, 1533.62 2012-04-27T15:25:43.189000Z, 1533.62 2012-04-27T15:25:43.282000Z, 1533.62 2012-04-27T15:25:43.392000Z, 1533.61 2012-04-27T15:25:43.485000Z, 1533.61 2012-04-27T15:25:43.595000Z, 1533.61 2012-04-27T15:25:43.689000Z, 1533.61 2012-04-27T15:25:43.798000Z, 1533.61 2012-04-27T15:25:43.892000Z, 1533.60 2012-04-27T15:25:43.985000Z, 1533.60 2012-04-27T15:25:44.095000Z, 1533.60 2012-04-27T15:25:44.189000Z, 1533.60 2012-04-27T15:25:44.282000Z, 1533.60 2012-04-27T15:25:44.392000Z, 1533.60 2012-04-27T15:25:44.485000Z, 1533.60 2012-04-27T15:25:44.595000Z, 1533.60 2012-04-27T15:25:44.689000Z, 1533.59 2012-04-27T15:25:44.798000Z, 1533.59 2012-04-27T15:25:44.892000Z, 1533.59 2012-04-27T15:25:44.985000Z, 1533.59 2012-04-27T15:25:45.095000Z, 1533.60 2012-04-27T15:25:45.189000Z, 1533.60 2012-04-27T15:25:45.282000Z, 1533.61 2012-04-27T15:25:45.392000Z, 1533.62 2012-04-27T15:25:45.486000Z, 1533.62 2012-04-27T15:25:45.595000Z, 1533.63 2012-04-27T15:25:45.689000Z, 1533.63 2012-04-27T15:25:45.782000Z, 1533.64 2012-04-27T15:25:45.892000Z, 1533.64 2012-04-27T15:25:46.001000Z, 1533.65 2012-04-27T15:25:46.095000Z, 1533.65 2012-04-27T15:25:46.189000Z, 1533.65 2012-04-27T15:25:46.282000Z, 1533.65 2012-04-27T15:25:46.392000Z, 1533.66 2012-04-27T15:25:46.486000Z, 1533.66 2012-04-27T15:25:46.595000Z, 1533.66 2012-04-27T15:25:46.689000Z, 1533.66 2012-04-27T15:25:46.782000Z, 1533.66 2012-04-27T15:25:46.892000Z, 1533.66 2012-04-27T15:25:46.986000Z, 1533.66 2012-04-27T15:25:47.095000Z, 1533.65 2012-04-27T15:25:47.189000Z, 1533.65 2012-04-27T15:25:47.282000Z, 1533.65 2012-04-27T15:25:47.392000Z, 1533.65 2012-04-27T15:25:47.486000Z, 1533.64 2012-04-27T15:25:47.595000Z, 1533.64 2012-04-27T15:25:47.689000Z, 1533.63 2012-04-27T15:25:47.782000Z, 1533.63 2012-04-27T15:25:47.892000Z, 1533.62 2012-04-27T15:25:47.986000Z, 1533.62 2012-04-27T15:25:48.095000Z, 1533.62 2012-04-27T15:25:48.189000Z, 1533.62 2012-04-27T15:25:48.282000Z, 1533.61 2012-04-27T15:25:48.392000Z, 1533.61 2012-04-27T15:25:48.486000Z, 1533.61 2012-04-27T15:25:48.595000Z, 1533.61 2012-04-27T15:25:48.689000Z, 1533.61 2012-04-27T15:25:48.782000Z, 1533.61 2012-04-27T15:25:48.892000Z, 1533.61 2012-04-27T15:25:48.986000Z, 1533.61 2012-04-27T15:25:49.095000Z, 1533.61 2012-04-27T15:25:49.189000Z, 1533.61 2012-04-27T15:25:49.282000Z, 1533.61 2012-04-27T15:25:49.392000Z, 1533.61 2012-04-27T15:25:49.486000Z, 1533.61 2012-04-27T15:25:49.595000Z, 1533.61 2012-04-27T15:25:49.689000Z, 1533.61 2012-04-27T15:25:49.782000Z, 1533.61 2012-04-27T15:25:49.892000Z, 1533.61 2012-04-27T15:25:49.986000Z, 1533.61 2012-04-27T15:25:50.095000Z, 1533.61 2012-04-27T15:25:50.189000Z, 1533.61 2012-04-27T15:25:50.298000Z, 1533.61 2012-04-27T15:25:50.392000Z, 1533.61 2012-04-27T15:25:50.486000Z, 1533.61 2012-04-27T15:25:50.595000Z, 1533.62 2012-04-27T15:25:50.689000Z, 1533.62 2012-04-27T15:25:50.782000Z, 1533.63 2012-04-27T15:25:50.892000Z, 1533.63 2012-04-27T15:25:50.986000Z, 1533.63 2012-04-27T15:25:51.095000Z, 1533.64 2012-04-27T15:25:51.189000Z, 1533.64 2012-04-27T15:25:51.282000Z, 1533.64 2012-04-27T15:25:51.392000Z, 1533.65 2012-04-27T15:25:51.486000Z, 1533.65 2012-04-27T15:25:51.595000Z, 1533.65 2012-04-27T15:25:51.689000Z, 1533.66 2012-04-27T15:25:51.782000Z, 1533.66 2012-04-27T15:25:51.892000Z, 1533.66 2012-04-27T15:25:51.986000Z, 1533.66 2012-04-27T15:25:52.095000Z, 1533.66 2012-04-27T15:25:52.189000Z, 1533.67 2012-04-27T15:25:52.282000Z, 1533.67 2012-04-27T15:25:52.392000Z, 1533.67 2012-04-27T15:25:52.486000Z, 1533.67 2012-04-27T15:25:52.595000Z, 1533.67 2012-04-27T15:25:52.689000Z, 1533.67 2012-04-27T15:25:52.782000Z, 1533.67 2012-04-27T15:25:52.892000Z, 1533.67 2012-04-27T15:25:52.986000Z, 1533.67 2012-04-27T15:25:53.095000Z, 1533.67 2012-04-27T15:25:53.189000Z, 1533.67 2012-04-27T15:25:53.298000Z, 1533.67 2012-04-27T15:25:53.392000Z, 1533.67 2012-04-27T15:25:53.486000Z, 1533.67 2012-04-27T15:25:53.595000Z, 1533.66 2012-04-27T15:25:53.689000Z, 1533.66 2012-04-27T15:25:53.782000Z, 1533.65 2012-04-27T15:25:53.892000Z, 1533.65 2012-04-27T15:25:53.986000Z, 1533.64 2012-04-27T15:25:54.095000Z, 1533.64 2012-04-27T15:25:54.189000Z, 1533.64 2012-04-27T15:25:54.282000Z, 1533.63 2012-04-27T15:25:54.392000Z, 1533.63 2012-04-27T15:25:54.486000Z, 1533.63 2012-04-27T15:25:54.595000Z, 1533.63 2012-04-27T15:25:54.689000Z, 1533.63 2012-04-27T15:25:54.782000Z, 1533.62 2012-04-27T15:25:54.892000Z, 1533.62 2012-04-27T15:25:54.986000Z, 1533.62 2012-04-27T15:25:55.095000Z, 1533.62 2012-04-27T15:25:55.189000Z, 1533.62 2012-04-27T15:25:55.283000Z, 1533.62 2012-04-27T15:25:55.392000Z, 1533.62 2012-04-27T15:25:55.486000Z, 1533.62 2012-04-27T15:25:55.595000Z, 1533.62 2012-04-27T15:25:55.689000Z, 1533.62 2012-04-27T15:25:55.783000Z, 1533.62 2012-04-27T15:25:55.892000Z, 1533.62 2012-04-27T15:25:55.986000Z, 1533.62 2012-04-27T15:25:56.095000Z, 1533.62 2012-04-27T15:25:56.189000Z, 1533.62 2012-04-27T15:25:56.283000Z, 1533.62 2012-04-27T15:25:56.392000Z, 1533.62 2012-04-27T15:25:56.486000Z, 1533.62 2012-04-27T15:25:56.595000Z, 1533.62 2012-04-27T15:25:56.689000Z, 1533.62 2012-04-27T15:25:56.783000Z, 1533.63 2012-04-27T15:25:56.892000Z, 1533.63 2012-04-27T15:25:56.986000Z, 1533.64 2012-04-27T15:25:57.095000Z, 1533.64 2012-04-27T15:25:57.189000Z, 1533.65 2012-04-27T15:25:57.283000Z, 1533.65 2012-04-27T15:25:57.392000Z, 1533.65 2012-04-27T15:25:57.486000Z, 1533.65 2012-04-27T15:25:57.595000Z, 1533.66 2012-04-27T15:25:57.689000Z, 1533.66 2012-04-27T15:25:57.783000Z, 1533.66 2012-04-27T15:25:57.892000Z, 1533.66 2012-04-27T15:25:57.986000Z, 1533.66 2012-04-27T15:25:58.095000Z, 1533.67 2012-04-27T15:25:58.189000Z, 1533.67 2012-04-27T15:25:58.283000Z, 1533.67 2012-04-27T15:25:58.392000Z, 1533.67 2012-04-27T15:25:58.486000Z, 1533.67 2012-04-27T15:25:58.595000Z, 1533.67 2012-04-27T15:25:58.689000Z, 1533.67 2012-04-27T15:25:58.783000Z, 1533.66 2012-04-27T15:25:58.892000Z, 1533.66 2012-04-27T15:25:58.986000Z, 1533.66 2012-04-27T15:25:59.095000Z, 1533.66 2012-04-27T15:25:59.189000Z, 1533.65 2012-04-27T15:25:59.298000Z, 1533.65 2012-04-27T15:25:59.392000Z, 1533.65 2012-04-27T15:25:59.486000Z, 1533.64 2012-04-27T15:25:59.595000Z, 1533.64 2012-04-27T15:25:59.689000Z, 1533.63 2012-04-27T15:25:59.783000Z, 1533.63 2012-04-27T15:25:59.892000Z, 1533.63 2012-04-27T15:25:59.986000Z, 1533.62 2012-04-27T15:26:00.095000Z, 1533.62 2012-04-27T15:26:00.189000Z, 1533.62 2012-04-27T15:26:00.283000Z, 1533.62 2012-04-27T15:26:00.392000Z, 1533.62 2012-04-27T15:26:00.486000Z, 1533.61 2012-04-27T15:26:00.595000Z, 1533.61 2012-04-27T15:26:00.689000Z, 1533.61 2012-04-27T15:26:00.783000Z, 1533.61 2012-04-27T15:26:00.892000Z, 1533.61 2012-04-27T15:26:00.986000Z, 1533.61 2012-04-27T15:26:01.095000Z, 1533.61 2012-04-27T15:26:01.189000Z, 1533.61 2012-04-27T15:26:01.283000Z, 1533.60 2012-04-27T15:26:01.376000Z, 1533.60 2012-04-27T15:26:01.486000Z, 1533.60 2012-04-27T15:26:01.595000Z, 1533.60 2012-04-27T15:26:01.689000Z, 1533.60 2012-04-27T15:26:01.783000Z, 1533.60 2012-04-27T15:26:01.892000Z, 1533.60 2012-04-27T15:26:01.986000Z, 1533.60 2012-04-27T15:26:02.095000Z, 1533.60 2012-04-27T15:26:02.189000Z, 1533.61 2012-04-27T15:26:02.283000Z, 1533.61 2012-04-27T15:26:02.392000Z, 1533.61 2012-04-27T15:26:02.486000Z, 1533.62 2012-04-27T15:26:02.595000Z, 1533.62 2012-04-27T15:26:02.689000Z, 1533.62 2012-04-27T15:26:02.783000Z, 1533.63 2012-04-27T15:26:02.892000Z, 1533.63 2012-04-27T15:26:02.986000Z, 1533.63 2012-04-27T15:26:03.095000Z, 1533.63 2012-04-27T15:26:03.189000Z, 1533.64 2012-04-27T15:26:03.298000Z, 1533.64 2012-04-27T15:26:03.376000Z, 1533.64 2012-04-27T15:26:03.486000Z, 1533.64 2012-04-27T15:26:03.595000Z, 1533.64 2012-04-27T15:26:03.689000Z, 1533.64 2012-04-27T15:26:03.783000Z, 1533.64 2012-04-27T15:26:03.892000Z, 1533.64 2012-04-27T15:26:03.986000Z, 1533.64 2012-04-27T15:26:04.095000Z, 1533.64 2012-04-27T15:26:04.189000Z, 1533.64 2012-04-27T15:26:04.283000Z, 1533.63 2012-04-27T15:26:04.392000Z, 1533.63 2012-04-27T15:26:04.486000Z, 1533.63 2012-04-27T15:26:04.595000Z, 1533.63 2012-04-27T15:26:04.689000Z, 1533.62 2012-04-27T15:26:04.798000Z, 1533.62 2012-04-27T15:26:04.892000Z, 1533.62 2012-04-27T15:26:04.986000Z, 1533.62 2012-04-27T15:26:05.095000Z, 1533.62 2012-04-27T15:26:05.189000Z, 1533.61 2012-04-27T15:26:05.283000Z, 1533.61 2012-04-27T15:26:05.392000Z, 1533.61 2012-04-27T15:26:05.486000Z, 1533.61 2012-04-27T15:26:05.595000Z, 1533.61 2012-04-27T15:26:05.689000Z, 1533.61 2012-04-27T15:26:05.798000Z, 1533.61 2012-04-27T15:26:05.892000Z, 1533.61 2012-04-27T15:26:05.986000Z, 1533.61 2012-04-27T15:26:06.095000Z, 1533.61 2012-04-27T15:26:06.189000Z, 1533.61 2012-04-27T15:26:06.283000Z, 1533.61 2012-04-27T15:26:06.392000Z, 1533.61 2012-04-27T15:26:06.486000Z, 1533.61 2012-04-27T15:26:06.595000Z, 1533.61 2012-04-27T15:26:06.689000Z, 1533.61 2012-04-27T15:26:06.783000Z, 1533.61 2012-04-27T15:26:06.892000Z, 1533.61 2012-04-27T15:26:06.986000Z, 1533.61 2012-04-27T15:26:07.095000Z, 1533.61 2012-04-27T15:26:07.189000Z, 1533.62 2012-04-27T15:26:07.283000Z, 1533.62 2012-04-27T15:26:07.392000Z, 1533.61 2012-04-27T15:26:07.486000Z, 1533.61 2012-04-27T15:26:07.595000Z, 1533.61 2012-04-27T15:26:07.689000Z, 1533.61 2012-04-27T15:26:07.783000Z, 1533.61 2012-04-27T15:26:07.892000Z, 1533.61 2012-04-27T15:26:07.986000Z, 1533.61 2012-04-27T15:26:08.095000Z, 1533.61 2012-04-27T15:26:08.189000Z, 1533.61 2012-04-27T15:26:08.283000Z, 1533.61 2012-04-27T15:26:08.392000Z, 1533.61 2012-04-27T15:26:08.486000Z, 1533.61 2012-04-27T15:26:08.595000Z, 1533.61 2012-04-27T15:26:08.689000Z, 1533.61 2012-04-27T15:26:08.783000Z, 1533.61 2012-04-27T15:26:08.892000Z, 1533.61 2012-04-27T15:26:08.986000Z, 1533.61 2012-04-27T15:26:09.095000Z, 1533.61 2012-04-27T15:26:09.189000Z, 1533.61 2012-04-27T15:26:09.283000Z, 1533.61 2012-04-27T15:26:09.392000Z, 1533.61 2012-04-27T15:26:09.486000Z, 1533.61 2012-04-27T15:26:09.595000Z, 1533.61 2012-04-27T15:26:09.689000Z, 1533.62 2012-04-27T15:26:09.783000Z, 1533.62 2012-04-27T15:26:09.892000Z, 1533.63 2012-04-27T15:26:09.986000Z, 1533.63 2012-04-27T15:26:10.095000Z, 1533.64 2012-04-27T15:26:10.189000Z, 1533.64 2012-04-27T15:26:10.283000Z, 1533.64 2012-04-27T15:26:10.392000Z, 1533.65 2012-04-27T15:26:10.486000Z, 1533.65 2012-04-27T15:26:10.595000Z, 1533.65 2012-04-27T15:26:10.689000Z, 1533.65 2012-04-27T15:26:10.783000Z, 1533.65 2012-04-27T15:26:10.892000Z, 1533.65 2012-04-27T15:26:10.986000Z, 1533.65 2012-04-27T15:26:11.095000Z, 1533.65 2012-04-27T15:26:11.189000Z, 1533.64 2012-04-27T15:26:11.283000Z, 1533.64 2012-04-27T15:26:11.392000Z, 1533.64 2012-04-27T15:26:11.486000Z, 1533.63 2012-04-27T15:26:11.595000Z, 1533.63 2012-04-27T15:26:11.689000Z, 1533.63 2012-04-27T15:26:11.783000Z, 1533.62 2012-04-27T15:26:11.892000Z, 1533.62 2012-04-27T15:26:11.986000Z, 1533.62 2012-04-27T15:26:12.080000Z, 1533.61 2012-04-27T15:26:12.189000Z, 1533.61 2012-04-27T15:26:12.283000Z, 1533.61 2012-04-27T15:26:12.392000Z, 1533.61 2012-04-27T15:26:12.486000Z, 1533.61 2012-04-27T15:26:12.595000Z, 1533.61 2012-04-27T15:26:12.689000Z, 1533.60 2012-04-27T15:26:12.783000Z, 1533.60 2012-04-27T15:26:12.892000Z, 1533.60 2012-04-27T15:26:12.986000Z, 1533.60 2012-04-27T15:26:13.095000Z, 1533.60 2012-04-27T15:26:13.189000Z, 1533.60 2012-04-27T15:26:13.283000Z, 1533.60 2012-04-27T15:26:13.392000Z, 1533.60 2012-04-27T15:26:13.486000Z, 1533.60 2012-04-27T15:26:13.595000Z, 1533.60 2012-04-27T15:26:13.689000Z, 1533.59 2012-04-27T15:26:13.783000Z, 1533.59 2012-04-27T15:26:13.892000Z, 1533.59 2012-04-27T15:26:13.986000Z, 1533.59 2012-04-27T15:26:14.095000Z, 1533.59 2012-04-27T15:26:14.189000Z, 1533.59 2012-04-27T15:26:14.361000Z, 1533.59 2012-04-27T15:26:14.377000Z, 1533.59 2012-04-27T15:26:14.486000Z, 1533.59 2012-04-27T15:26:14.595000Z, 1533.59 2012-04-27T15:26:14.689000Z, 1533.59 2012-04-27T15:26:14.783000Z, 1533.59 2012-04-27T15:26:14.892000Z, 1533.59 2012-04-27T15:26:14.986000Z, 1533.59 2012-04-27T15:26:15.095000Z, 1533.59 2012-04-27T15:26:15.189000Z, 1533.59 2012-04-27T15:26:15.283000Z, 1533.59 2012-04-27T15:26:15.392000Z, 1533.59 2012-04-27T15:26:15.486000Z, 1533.59 2012-04-27T15:26:15.595000Z, 1533.59 2012-04-27T15:26:15.689000Z, 1533.59 2012-04-27T15:26:15.783000Z, 1533.60 2012-04-27T15:26:15.892000Z, 1533.60 2012-04-27T15:26:15.986000Z, 1533.61 2012-04-27T15:26:16.095000Z, 1533.61 2012-04-27T15:26:16.189000Z, 1533.62 2012-04-27T15:26:16.283000Z, 1533.62 2012-04-27T15:26:16.392000Z, 1533.63 2012-04-27T15:26:16.486000Z, 1533.63 2012-04-27T15:26:16.595000Z, 1533.63 2012-04-27T15:26:16.689000Z, 1533.64 2012-04-27T15:26:16.798000Z, 1533.64 2012-04-27T15:26:16.892000Z, 1533.64 2012-04-27T15:26:16.986000Z, 1533.65 2012-04-27T15:26:17.095000Z, 1533.65 2012-04-27T15:26:17.189000Z, 1533.65 2012-04-27T15:26:17.283000Z, 1533.65 2012-04-27T15:26:17.392000Z, 1533.65 2012-04-27T15:26:17.486000Z, 1533.65 2012-04-27T15:26:17.595000Z, 1533.65 2012-04-27T15:26:17.689000Z, 1533.65 2012-04-27T15:26:17.783000Z, 1533.65 2012-04-27T15:26:17.877000Z, 1533.65 2012-04-27T15:26:17.986000Z, 1533.65 2012-04-27T15:26:18.095000Z, 1533.64 2012-04-27T15:26:18.189000Z, 1533.64 2012-04-27T15:26:18.283000Z, 1533.63 2012-04-27T15:26:18.392000Z, 1533.63 2012-04-27T15:26:18.486000Z, 1533.62 2012-04-27T15:26:18.595000Z, 1533.62 2012-04-27T15:26:18.689000Z, 1533.62 2012-04-27T15:26:18.798000Z, 1533.61 2012-04-27T15:26:18.892000Z, 1533.61 2012-04-27T15:26:18.986000Z, 1533.61 2012-04-27T15:26:19.095000Z, 1533.60 2012-04-27T15:26:19.189000Z, 1533.60 2012-04-27T15:26:19.283000Z, 1533.60 2012-04-27T15:26:19.392000Z, 1533.60 2012-04-27T15:26:19.486000Z, 1533.60 2012-04-27T15:26:19.595000Z, 1533.60 2012-04-27T15:26:19.689000Z, 1533.60 2012-04-27T15:26:19.798000Z, 1533.59 2012-04-27T15:26:19.892000Z, 1533.59 2012-04-27T15:26:19.986000Z, 1533.59 2012-04-27T15:26:20.095000Z, 1533.59 2012-04-27T15:26:20.189000Z, 1533.59 2012-04-27T15:26:20.283000Z, 1533.59 2012-04-27T15:26:20.392000Z, 1533.59 2012-04-27T15:26:20.486000Z, 1533.59 2012-04-27T15:26:20.595000Z, 1533.59 2012-04-27T15:26:20.689000Z, 1533.60 2012-04-27T15:26:20.783000Z, 1533.60 2012-04-27T15:26:20.892000Z, 1533.60 2012-04-27T15:26:20.986000Z, 1533.61 2012-04-27T15:26:21.095000Z, 1533.62 2012-04-27T15:26:21.189000Z, 1533.62 2012-04-27T15:26:21.283000Z, 1533.63 2012-04-27T15:26:21.392000Z, 1533.63 2012-04-27T15:26:21.486000Z, 1533.63 2012-04-27T15:26:21.595000Z, 1533.64 2012-04-27T15:26:21.689000Z, 1533.64 2012-04-27T15:26:21.783000Z, 1533.64 2012-04-27T15:26:21.892000Z, 1533.64 2012-04-27T15:26:21.986000Z, 1533.65 2012-04-27T15:26:22.080000Z, 1533.65 2012-04-27T15:26:22.189000Z, 1533.65 2012-04-27T15:26:22.283000Z, 1533.65 2012-04-27T15:26:22.392000Z, 1533.65 2012-04-27T15:26:22.486000Z, 1533.64 2012-04-27T15:26:22.595000Z, 1533.64 2012-04-27T15:26:22.689000Z, 1533.64 2012-04-27T15:26:22.783000Z, 1533.63 2012-04-27T15:26:22.892000Z, 1533.63 2012-04-27T15:26:22.986000Z, 1533.62 2012-04-27T15:26:23.095000Z, 1533.62 2012-04-27T15:26:23.189000Z, 1533.62 2012-04-27T15:26:23.283000Z, 1533.61 2012-04-27T15:26:23.392000Z, 1533.61 2012-04-27T15:26:23.486000Z, 1533.61 2012-04-27T15:26:23.595000Z, 1533.61 2012-04-27T15:26:23.689000Z, 1533.60 2012-04-27T15:26:23.783000Z, 1533.60 2012-04-27T15:26:23.892000Z, 1533.60 2012-04-27T15:26:23.986000Z, 1533.60 2012-04-27T15:26:24.095000Z, 1533.60 2012-04-27T15:26:24.189000Z, 1533.60 2012-04-27T15:26:24.283000Z, 1533.60 2012-04-27T15:26:24.392000Z, 1533.60 2012-04-27T15:26:24.486000Z, 1533.60 2012-04-27T15:26:24.595000Z, 1533.60 2012-04-27T15:26:24.689000Z, 1533.60 2012-04-27T15:26:24.799000Z, 1533.60 2012-04-27T15:26:24.892000Z, 1533.59 2012-04-27T15:26:24.986000Z, 1533.59 2012-04-27T15:26:25.095000Z, 1533.59 2012-04-27T15:26:25.189000Z, 1533.59 2012-04-27T15:26:25.283000Z, 1533.59 2012-04-27T15:26:25.392000Z, 1533.59 2012-04-27T15:26:25.486000Z, 1533.59 2012-04-27T15:26:25.595000Z, 1533.59 2012-04-27T15:26:25.689000Z, 1533.60 2012-04-27T15:26:25.783000Z, 1533.60 2012-04-27T15:26:25.892000Z, 1533.61 2012-04-27T15:26:25.986000Z, 1533.61 2012-04-27T15:26:26.095000Z, 1533.62 2012-04-27T15:26:26.189000Z, 1533.62 2012-04-27T15:26:26.283000Z, 1533.63 2012-04-27T15:26:26.392000Z, 1533.63 2012-04-27T15:26:26.486000Z, 1533.64 2012-04-27T15:26:26.595000Z, 1533.64 2012-04-27T15:26:26.689000Z, 1533.64 2012-04-27T15:26:26.783000Z, 1533.64 2012-04-27T15:26:26.892000Z, 1533.64 2012-04-27T15:26:26.986000Z, 1533.64 2012-04-27T15:26:27.095000Z, 1533.64 2012-04-27T15:26:27.189000Z, 1533.64 2012-04-27T15:26:27.283000Z, 1533.63 2012-04-27T15:26:27.392000Z, 1533.63 2012-04-27T15:26:27.486000Z, 1533.63 2012-04-27T15:26:27.595000Z, 1533.62 2012-04-27T15:26:27.689000Z, 1533.62 2012-04-27T15:26:27.783000Z, 1533.62 2012-04-27T15:26:27.892000Z, 1533.61 2012-04-27T15:26:27.986000Z, 1533.61 2012-04-27T15:26:28.095000Z, 1533.61 2012-04-27T15:26:28.189000Z, 1533.61 2012-04-27T15:26:28.283000Z, 1533.61 2012-04-27T15:26:28.392000Z, 1533.60 2012-04-27T15:26:28.486000Z, 1533.60 2012-04-27T15:26:28.595000Z, 1533.60 2012-04-27T15:26:28.689000Z, 1533.60 2012-04-27T15:26:28.799000Z, 1533.60 2012-04-27T15:26:28.892000Z, 1533.60 2012-04-27T15:26:28.986000Z, 1533.60 2012-04-27T15:26:29.095000Z, 1533.60 2012-04-27T15:26:29.189000Z, 1533.60 2012-04-27T15:26:29.283000Z, 1533.60 2012-04-27T15:26:29.392000Z, 1533.60 2012-04-27T15:26:29.486000Z, 1533.60 2012-04-27T15:26:29.595000Z, 1533.60 2012-04-27T15:26:29.689000Z, 1533.60 2012-04-27T15:26:29.783000Z, 1533.59 2012-04-27T15:26:29.892000Z, 1533.59 2012-04-27T15:26:29.986000Z, 1533.59 2012-04-27T15:26:30.095000Z, 1533.59 2012-04-27T15:26:30.189000Z, 1533.59 2012-04-27T15:26:30.299000Z, 1533.60 2012-04-27T15:26:30.392000Z, 1533.60 2012-04-27T15:26:30.486000Z, 1533.60 2012-04-27T15:26:30.580000Z, 1533.60 2012-04-27T15:26:30.689000Z, 1533.60 2012-04-27T15:26:30.783000Z, 1533.61 2012-04-27T15:26:30.892000Z, 1533.61 2012-04-27T15:26:30.986000Z, 1533.61 2012-04-27T15:26:31.080000Z, 1533.61 2012-04-27T15:26:31.189000Z, 1533.61 2012-04-27T15:26:31.283000Z, 1533.60 2012-04-27T15:26:31.377000Z, 1533.60 2012-04-27T15:26:31.486000Z, 1533.60 2012-04-27T15:26:31.595000Z, 1533.60 2012-04-27T15:26:31.689000Z, 1533.60 2012-04-27T15:26:31.783000Z, 1533.60 2012-04-27T15:26:31.892000Z, 1533.60 2012-04-27T15:26:31.986000Z, 1533.60 2012-04-27T15:26:32.095000Z, 1533.60 2012-04-27T15:26:32.189000Z, 1533.60 2012-04-27T15:26:32.283000Z, 1533.59 2012-04-27T15:26:32.392000Z, 1533.59 2012-04-27T15:26:32.486000Z, 1533.59 2012-04-27T15:26:32.595000Z, 1533.59 2012-04-27T15:26:32.689000Z, 1533.59 2012-04-27T15:26:32.783000Z, 1533.59 2012-04-27T15:26:32.892000Z, 1533.59 2012-04-27T15:26:32.986000Z, 1533.59 2012-04-27T15:26:33.080000Z, 1533.60 2012-04-27T15:26:33.189000Z, 1533.60 2012-04-27T15:26:33.283000Z, 1533.61 2012-04-27T15:26:33.392000Z, 1533.61 2012-04-27T15:26:33.486000Z, 1533.62 2012-04-27T15:26:33.580000Z, 1533.62 2012-04-27T15:26:33.689000Z, 1533.62 2012-04-27T15:26:33.783000Z, 1533.63 2012-04-27T15:26:33.877000Z, 1533.63 2012-04-27T15:26:33.986000Z, 1533.63 2012-04-27T15:26:34.080000Z, 1533.63 2012-04-27T15:26:34.189000Z, 1533.63 2012-04-27T15:26:34.283000Z, 1533.63 2012-04-27T15:26:34.392000Z, 1533.63 2012-04-27T15:26:34.486000Z, 1533.63 2012-04-27T15:26:34.596000Z, 1533.63 2012-04-27T15:26:34.689000Z, 1533.63 2012-04-27T15:26:34.783000Z, 1533.63 2012-04-27T15:26:34.892000Z, 1533.63 2012-04-27T15:26:34.986000Z, 1533.63 2012-04-27T15:26:35.080000Z, 1533.62 2012-04-27T15:26:35.189000Z, 1533.62 2012-04-27T15:26:35.283000Z, 1533.62 2012-04-27T15:26:35.392000Z, 1533.61 2012-04-27T15:26:35.486000Z, 1533.61 2012-04-27T15:26:35.596000Z, 1533.61 2012-04-27T15:26:35.689000Z, 1533.60 2012-04-27T15:26:35.783000Z, 1533.60 2012-04-27T15:26:35.892000Z, 1533.60 2012-04-27T15:26:35.986000Z, 1533.60 2012-04-27T15:26:36.096000Z, 1533.60 2012-04-27T15:26:36.189000Z, 1533.59 2012-04-27T15:26:36.283000Z, 1533.59 2012-04-27T15:26:36.392000Z, 1533.59 2012-04-27T15:26:36.486000Z, 1533.59 2012-04-27T15:26:36.596000Z, 1533.59 2012-04-27T15:26:36.689000Z, 1533.59 2012-04-27T15:26:36.783000Z, 1533.59 2012-04-27T15:26:36.892000Z, 1533.59 2012-04-27T15:26:36.986000Z, 1533.59 2012-04-27T15:26:37.096000Z, 1533.59 2012-04-27T15:26:37.189000Z, 1533.59 2012-04-27T15:26:37.283000Z, 1533.59 2012-04-27T15:26:37.392000Z, 1533.59 2012-04-27T15:26:37.486000Z, 1533.59 2012-04-27T15:26:37.596000Z, 1533.59 2012-04-27T15:26:37.689000Z, 1533.59 2012-04-27T15:26:37.783000Z, 1533.59 2012-04-27T15:26:37.892000Z, 1533.59 2012-04-27T15:26:37.986000Z, 1533.59 2012-04-27T15:26:38.096000Z, 1533.59 2012-04-27T15:26:38.189000Z, 1533.59 2012-04-27T15:26:38.283000Z, 1533.60 2012-04-27T15:26:38.392000Z, 1533.61 2012-04-27T15:26:38.486000Z, 1533.61 2012-04-27T15:26:38.596000Z, 1533.62 2012-04-27T15:26:38.689000Z, 1533.62 2012-04-27T15:26:38.783000Z, 1533.63 2012-04-27T15:26:38.892000Z, 1533.63 2012-04-27T15:26:38.986000Z, 1533.63 2012-04-27T15:26:39.096000Z, 1533.63 2012-04-27T15:26:39.189000Z, 1533.63 2012-04-27T15:26:39.283000Z, 1533.63 2012-04-27T15:26:39.392000Z, 1533.63 2012-04-27T15:26:39.486000Z, 1533.63 2012-04-27T15:26:39.580000Z, 1533.63 2012-04-27T15:26:39.689000Z, 1533.63 2012-04-27T15:26:39.783000Z, 1533.63 2012-04-27T15:26:39.892000Z, 1533.63 2012-04-27T15:26:39.986000Z, 1533.63 2012-04-27T15:26:40.096000Z, 1533.63 2012-04-27T15:26:40.189000Z, 1533.62 2012-04-27T15:26:40.283000Z, 1533.62 2012-04-27T15:26:40.392000Z, 1533.62 2012-04-27T15:26:40.486000Z, 1533.62 2012-04-27T15:26:40.596000Z, 1533.62 2012-04-27T15:26:40.689000Z, 1533.62 2012-04-27T15:26:40.783000Z, 1533.62 2012-04-27T15:26:40.892000Z, 1533.62 2012-04-27T15:26:40.986000Z, 1533.62 2012-04-27T15:26:41.080000Z, 1533.61 2012-04-27T15:26:41.189000Z, 1533.61 2012-04-27T15:26:41.283000Z, 1533.61 2012-04-27T15:26:41.392000Z, 1533.61 2012-04-27T15:26:41.486000Z, 1533.61 2012-04-27T15:26:41.596000Z, 1533.60 2012-04-27T15:26:41.689000Z, 1533.60 2012-04-27T15:26:41.783000Z, 1533.60 2012-04-27T15:26:41.892000Z, 1533.60 2012-04-27T15:26:41.986000Z, 1533.60 2012-04-27T15:26:42.096000Z, 1533.60 2012-04-27T15:26:42.189000Z, 1533.60 2012-04-27T15:26:42.283000Z, 1533.60 2012-04-27T15:26:42.392000Z, 1533.60 2012-04-27T15:26:42.486000Z, 1533.60 2012-04-27T15:26:42.596000Z, 1533.60 2012-04-27T15:26:42.689000Z, 1533.60 2012-04-27T15:26:42.783000Z, 1533.60 2012-04-27T15:26:42.892000Z, 1533.60 2012-04-27T15:26:42.986000Z, 1533.60 2012-04-27T15:26:43.096000Z, 1533.60 2012-04-27T15:26:43.189000Z, 1533.60 2012-04-27T15:26:43.283000Z, 1533.60 2012-04-27T15:26:43.392000Z, 1533.60 2012-04-27T15:26:43.486000Z, 1533.60 2012-04-27T15:26:43.596000Z, 1533.60 2012-04-27T15:26:43.689000Z, 1533.60 2012-04-27T15:26:43.783000Z, 1533.60 2012-04-27T15:26:43.893000Z, 1533.60 2012-04-27T15:26:43.986000Z, 1533.60 2012-04-27T15:26:44.096000Z, 1533.60 2012-04-27T15:26:44.189000Z, 1533.60 2012-04-27T15:26:44.283000Z, 1533.60 2012-04-27T15:26:44.393000Z, 1533.59 2012-04-27T15:26:44.486000Z, 1533.59 2012-04-27T15:26:44.596000Z, 1533.59 2012-04-27T15:26:44.689000Z, 1533.59 2012-04-27T15:26:44.783000Z, 1533.59 2012-04-27T15:26:44.893000Z, 1533.59 2012-04-27T15:26:44.986000Z, 1533.59 2012-04-27T15:26:45.096000Z, 1533.59 2012-04-27T15:26:45.189000Z, 1533.59 2012-04-27T15:26:45.283000Z, 1533.59 2012-04-27T15:26:45.393000Z, 1533.59 2012-04-27T15:26:45.486000Z, 1533.59 2012-04-27T15:26:45.596000Z, 1533.59 2012-04-27T15:26:45.689000Z, 1533.59 2012-04-27T15:26:45.783000Z, 1533.59 2012-04-27T15:26:45.893000Z, 1533.59 2012-04-27T15:26:45.986000Z, 1533.60 2012-04-27T15:26:46.096000Z, 1533.61 2012-04-27T15:26:46.189000Z, 1533.61 2012-04-27T15:26:46.283000Z, 1533.62 2012-04-27T15:26:46.393000Z, 1533.62 2012-04-27T15:26:46.486000Z, 1533.63 2012-04-27T15:26:46.596000Z, 1533.63 2012-04-27T15:26:46.689000Z, 1533.64 2012-04-27T15:26:46.783000Z, 1533.64 2012-04-27T15:26:46.893000Z, 1533.65 2012-04-27T15:26:46.986000Z, 1533.65 2012-04-27T15:26:47.096000Z, 1533.65 2012-04-27T15:26:47.189000Z, 1533.65 2012-04-27T15:26:47.283000Z, 1533.65 2012-04-27T15:26:47.393000Z, 1533.65 2012-04-27T15:26:47.486000Z, 1533.65 2012-04-27T15:26:47.596000Z, 1533.64 2012-04-27T15:26:47.689000Z, 1533.64 2012-04-27T15:26:47.783000Z, 1533.64 2012-04-27T15:26:47.893000Z, 1533.63 2012-04-27T15:26:47.986000Z, 1533.63 2012-04-27T15:26:48.096000Z, 1533.62 2012-04-27T15:26:48.189000Z, 1533.62 2012-04-27T15:26:48.283000Z, 1533.61 2012-04-27T15:26:48.393000Z, 1533.61 2012-04-27T15:26:48.486000Z, 1533.61 2012-04-27T15:26:48.596000Z, 1533.61 2012-04-27T15:26:48.689000Z, 1533.60 2012-04-27T15:26:48.783000Z, 1533.60 2012-04-27T15:26:48.893000Z, 1533.60 2012-04-27T15:26:48.986000Z, 1533.60 2012-04-27T15:26:49.096000Z, 1533.60 2012-04-27T15:26:49.189000Z, 1533.60 2012-04-27T15:26:49.283000Z, 1533.60 2012-04-27T15:26:49.393000Z, 1533.60 2012-04-27T15:26:49.486000Z, 1533.60 2012-04-27T15:26:49.596000Z, 1533.60 2012-04-27T15:26:49.689000Z, 1533.60 2012-04-27T15:26:49.783000Z, 1533.60 2012-04-27T15:26:49.893000Z, 1533.60 2012-04-27T15:26:49.986000Z, 1533.59 2012-04-27T15:26:50.096000Z, 1533.59 2012-04-27T15:26:50.189000Z, 1533.59 2012-04-27T15:26:50.299000Z, 1533.59 2012-04-27T15:26:50.393000Z, 1533.60 2012-04-27T15:26:50.486000Z, 1533.60 2012-04-27T15:26:50.596000Z, 1533.60 2012-04-27T15:26:50.689000Z, 1533.61 2012-04-27T15:26:50.783000Z, 1533.62 2012-04-27T15:26:50.893000Z, 1533.62 2012-04-27T15:26:50.986000Z, 1533.63 2012-04-27T15:26:51.096000Z, 1533.63 2012-04-27T15:26:51.189000Z, 1533.64 2012-04-27T15:26:51.283000Z, 1533.64 2012-04-27T15:26:51.393000Z, 1533.65 2012-04-27T15:26:51.486000Z, 1533.65 2012-04-27T15:26:51.596000Z, 1533.65 2012-04-27T15:26:51.689000Z, 1533.65 2012-04-27T15:26:51.783000Z, 1533.65 2012-04-27T15:26:51.893000Z, 1533.66 2012-04-27T15:26:51.986000Z, 1533.66 2012-04-27T15:26:52.096000Z, 1533.66 2012-04-27T15:26:52.189000Z, 1533.66 2012-04-27T15:26:52.283000Z, 1533.66 2012-04-27T15:26:52.393000Z, 1533.65 2012-04-27T15:26:52.486000Z, 1533.65 2012-04-27T15:26:52.596000Z, 1533.65 2012-04-27T15:26:52.689000Z, 1533.64 2012-04-27T15:26:52.783000Z, 1533.64 2012-04-27T15:26:52.893000Z, 1533.64 2012-04-27T15:26:52.986000Z, 1533.63 2012-04-27T15:26:53.080000Z, 1533.63 2012-04-27T15:26:53.189000Z, 1533.62 2012-04-27T15:26:53.283000Z, 1533.62 2012-04-27T15:26:53.393000Z, 1533.62 2012-04-27T15:26:53.486000Z, 1533.61 2012-04-27T15:26:53.580000Z, 1533.61 2012-04-27T15:26:53.690000Z, 1533.61 2012-04-27T15:26:53.783000Z, 1533.61 2012-04-27T15:26:53.893000Z, 1533.61 2012-04-27T15:26:53.986000Z, 1533.61 2012-04-27T15:26:54.096000Z, 1533.60 2012-04-27T15:26:54.190000Z, 1533.60 2012-04-27T15:26:54.283000Z, 1533.60 2012-04-27T15:26:54.393000Z, 1533.60 2012-04-27T15:26:54.486000Z, 1533.60 2012-04-27T15:26:54.596000Z, 1533.60 2012-04-27T15:26:54.690000Z, 1533.60 2012-04-27T15:26:54.783000Z, 1533.60 2012-04-27T15:26:54.893000Z, 1533.60 2012-04-27T15:26:54.986000Z, 1533.60 2012-04-27T15:26:55.096000Z, 1533.60 2012-04-27T15:26:55.190000Z, 1533.60 2012-04-27T15:26:55.283000Z, 1533.60 2012-04-27T15:26:55.393000Z, 1533.60 2012-04-27T15:26:55.486000Z, 1533.60 2012-04-27T15:26:55.596000Z, 1533.60 2012-04-27T15:26:55.690000Z, 1533.60 2012-04-27T15:26:55.783000Z, 1533.61 2012-04-27T15:26:55.893000Z, 1533.61 2012-04-27T15:26:55.986000Z, 1533.62 2012-04-27T15:26:56.096000Z, 1533.62 2012-04-27T15:26:56.190000Z, 1533.62 2012-04-27T15:26:56.283000Z, 1533.63 2012-04-27T15:26:56.393000Z, 1533.63 2012-04-27T15:26:56.486000Z, 1533.64 2012-04-27T15:26:56.596000Z, 1533.64 2012-04-27T15:26:56.690000Z, 1533.64 2012-04-27T15:26:56.783000Z, 1533.64 2012-04-27T15:26:56.893000Z, 1533.64 2012-04-27T15:26:56.986000Z, 1533.64 2012-04-27T15:26:57.096000Z, 1533.64 2012-04-27T15:26:57.190000Z, 1533.65 2012-04-27T15:26:57.283000Z, 1533.65 2012-04-27T15:26:57.393000Z, 1533.65 2012-04-27T15:26:57.486000Z, 1533.65 2012-04-27T15:26:57.596000Z, 1533.65 2012-04-27T15:26:57.690000Z, 1533.64 2012-04-27T15:26:57.783000Z, 1533.64 2012-04-27T15:26:57.893000Z, 1533.64 2012-04-27T15:26:57.986000Z, 1533.64 2012-04-27T15:26:58.096000Z, 1533.64 2012-04-27T15:26:58.190000Z, 1533.63 2012-04-27T15:26:58.283000Z, 1533.63 2012-04-27T15:26:58.393000Z, 1533.63 2012-04-27T15:26:58.486000Z, 1533.62 2012-04-27T15:26:58.596000Z, 1533.62 2012-04-27T15:26:58.690000Z, 1533.62 2012-04-27T15:26:58.783000Z, 1533.61 2012-04-27T15:26:58.893000Z, 1533.61 2012-04-27T15:26:58.986000Z, 1533.61 2012-04-27T15:26:59.096000Z, 1533.61 2012-04-27T15:26:59.190000Z, 1533.61 2012-04-27T15:26:59.283000Z, 1533.61 2012-04-27T15:26:59.393000Z, 1533.60 2012-04-27T15:26:59.486000Z, 1533.60 2012-04-27T15:26:59.596000Z, 1533.60 2012-04-27T15:26:59.690000Z, 1533.60 2012-04-27T15:26:59.783000Z, 1533.60 2012-04-27T15:26:59.893000Z, 1533.60 2012-04-27T15:26:59.986000Z, 1533.60 2012-04-27T15:27:00.080000Z, 1533.60 2012-04-27T15:27:00.190000Z, 1533.60 2012-04-27T15:27:00.283000Z, 1533.60 2012-04-27T15:27:00.393000Z, 1533.60 2012-04-27T15:27:00.486000Z, 1533.60 2012-04-27T15:27:00.596000Z, 1533.60 2012-04-27T15:27:00.690000Z, 1533.60 2012-04-27T15:27:00.783000Z, 1533.60 2012-04-27T15:27:00.893000Z, 1533.60 2012-04-27T15:27:00.986000Z, 1533.60 2012-04-27T15:27:01.096000Z, 1533.60 2012-04-27T15:27:01.190000Z, 1533.60 2012-04-27T15:27:01.283000Z, 1533.60 2012-04-27T15:27:01.393000Z, 1533.60 2012-04-27T15:27:01.486000Z, 1533.60 2012-04-27T15:27:01.596000Z, 1533.60 2012-04-27T15:27:01.690000Z, 1533.60 2012-04-27T15:27:01.783000Z, 1533.60 2012-04-27T15:27:01.893000Z, 1533.61 2012-04-27T15:27:01.986000Z, 1533.61 2012-04-27T15:27:02.096000Z, 1533.61 2012-04-27T15:27:02.190000Z, 1533.61 2012-04-27T15:27:02.283000Z, 1533.62 2012-04-27T15:27:02.393000Z, 1533.62 2012-04-27T15:27:02.486000Z, 1533.62 2012-04-27T15:27:02.596000Z, 1533.62 2012-04-27T15:27:02.690000Z, 1533.62 2012-04-27T15:27:02.783000Z, 1533.63 2012-04-27T15:27:02.893000Z, 1533.63 2012-04-27T15:27:02.986000Z, 1533.63 2012-04-27T15:27:03.096000Z, 1533.63 2012-04-27T15:27:03.190000Z, 1533.63 2012-04-27T15:27:03.283000Z, 1533.63 2012-04-27T15:27:03.393000Z, 1533.63 2012-04-27T15:27:03.487000Z, 1533.63 2012-04-27T15:27:03.596000Z, 1533.63 2012-04-27T15:27:03.690000Z, 1533.62 2012-04-27T15:27:03.783000Z, 1533.62 2012-04-27T15:27:03.893000Z, 1533.62 2012-04-27T15:27:03.987000Z, 1533.62 2012-04-27T15:27:04.096000Z, 1533.62 2012-04-27T15:27:04.190000Z, 1533.62 2012-04-27T15:27:04.283000Z, 1533.62 2012-04-27T15:27:04.393000Z, 1533.62 2012-04-27T15:27:04.487000Z, 1533.61 2012-04-27T15:27:04.596000Z, 1533.61 2012-04-27T15:27:04.690000Z, 1533.61 2012-04-27T15:27:04.783000Z, 1533.61 2012-04-27T15:27:04.893000Z, 1533.61 2012-04-27T15:27:04.987000Z, 1533.61 2012-04-27T15:27:05.096000Z, 1533.61 2012-04-27T15:27:05.190000Z, 1533.61 2012-04-27T15:27:05.283000Z, 1533.61 2012-04-27T15:27:05.393000Z, 1533.61 2012-04-27T15:27:05.487000Z, 1533.61 2012-04-27T15:27:05.596000Z, 1533.61 2012-04-27T15:27:05.690000Z, 1533.61 2012-04-27T15:27:05.783000Z, 1533.61 2012-04-27T15:27:05.893000Z, 1533.61 2012-04-27T15:27:05.987000Z, 1533.61 2012-04-27T15:27:06.096000Z, 1533.61 2012-04-27T15:27:06.190000Z, 1533.61 2012-04-27T15:27:06.283000Z, 1533.61 2012-04-27T15:27:06.393000Z, 1533.61 2012-04-27T15:27:06.487000Z, 1533.61 2012-04-27T15:27:06.596000Z, 1533.61 2012-04-27T15:27:06.690000Z, 1533.61 2012-04-27T15:27:06.783000Z, 1533.62 2012-04-27T15:27:06.893000Z, 1533.62 2012-04-27T15:27:06.987000Z, 1533.62 2012-04-27T15:27:07.096000Z, 1533.62 2012-04-27T15:27:07.190000Z, 1533.62 2012-04-27T15:27:07.283000Z, 1533.62 2012-04-27T15:27:07.393000Z, 1533.62 2012-04-27T15:27:07.487000Z, 1533.62 2012-04-27T15:27:07.596000Z, 1533.61 2012-04-27T15:27:07.690000Z, 1533.61 2012-04-27T15:27:07.783000Z, 1533.61 2012-04-27T15:27:07.893000Z, 1533.61 2012-04-27T15:27:07.987000Z, 1533.61 2012-04-27T15:27:08.096000Z, 1533.61 2012-04-27T15:27:08.190000Z, 1533.61 2012-04-27T15:27:08.283000Z, 1533.61 2012-04-27T15:27:08.393000Z, 1533.61 2012-04-27T15:27:08.487000Z, 1533.61 2012-04-27T15:27:08.580000Z, 1533.61 2012-04-27T15:27:08.690000Z, 1533.61 2012-04-27T15:27:08.783000Z, 1533.61 2012-04-27T15:27:08.893000Z, 1533.61 2012-04-27T15:27:08.987000Z, 1533.60 2012-04-27T15:27:09.096000Z, 1533.60 2012-04-27T15:27:09.190000Z, 1533.60 2012-04-27T15:27:09.283000Z, 1533.60 2012-04-27T15:27:09.393000Z, 1533.60 2012-04-27T15:27:09.487000Z, 1533.60 2012-04-27T15:27:09.596000Z, 1533.60 2012-04-27T15:27:09.690000Z, 1533.60 2012-04-27T15:27:09.783000Z, 1533.60 2012-04-27T15:27:09.893000Z, 1533.60 2012-04-27T15:27:09.987000Z, 1533.60 2012-04-27T15:27:10.096000Z, 1533.60 2012-04-27T15:27:10.190000Z, 1533.61 2012-04-27T15:27:10.283000Z, 1533.61 2012-04-27T15:27:10.393000Z, 1533.61 2012-04-27T15:27:10.487000Z, 1533.62 2012-04-27T15:27:10.596000Z, 1533.62 2012-04-27T15:27:10.690000Z, 1533.62 2012-04-27T15:27:10.783000Z, 1533.63 2012-04-27T15:27:10.893000Z, 1533.63 2012-04-27T15:27:10.987000Z, 1533.63 2012-04-27T15:27:11.096000Z, 1533.63 2012-04-27T15:27:11.190000Z, 1533.63 2012-04-27T15:27:11.283000Z, 1533.64 2012-04-27T15:27:11.393000Z, 1533.64 2012-04-27T15:27:11.487000Z, 1533.64 2012-04-27T15:27:11.596000Z, 1533.64 2012-04-27T15:27:11.690000Z, 1533.63 2012-04-27T15:27:11.783000Z, 1533.63 2012-04-27T15:27:11.893000Z, 1533.63 2012-04-27T15:27:11.987000Z, 1533.63 2012-04-27T15:27:12.096000Z, 1533.63 2012-04-27T15:27:12.190000Z, 1533.63 2012-04-27T15:27:12.283000Z, 1533.63 2012-04-27T15:27:12.393000Z, 1533.63 2012-04-27T15:27:12.487000Z, 1533.63 2012-04-27T15:27:12.596000Z, 1533.62 2012-04-27T15:27:12.690000Z, 1533.62 2012-04-27T15:27:12.783000Z, 1533.62 2012-04-27T15:27:12.893000Z, 1533.62 2012-04-27T15:27:12.987000Z, 1533.62 2012-04-27T15:27:13.096000Z, 1533.62 2012-04-27T15:27:13.190000Z, 1533.61 2012-04-27T15:27:13.284000Z, 1533.61 2012-04-27T15:27:13.393000Z, 1533.61 2012-04-27T15:27:13.487000Z, 1533.61 2012-04-27T15:27:13.596000Z, 1533.61 2012-04-27T15:27:13.690000Z, 1533.61 2012-04-27T15:27:13.784000Z, 1533.61 2012-04-27T15:27:13.893000Z, 1533.61 2012-04-27T15:27:13.987000Z, 1533.61 2012-04-27T15:27:14.096000Z, 1533.61 2012-04-27T15:27:14.190000Z, 1533.60 2012-04-27T15:27:14.284000Z, 1533.60 2012-04-27T15:27:14.393000Z, 1533.60 2012-04-27T15:27:14.487000Z, 1533.61 2012-04-27T15:27:14.596000Z, 1533.61 2012-04-27T15:27:14.690000Z, 1533.61 2012-04-27T15:27:14.799000Z, 1533.62 2012-04-27T15:27:14.893000Z, 1533.62 2012-04-27T15:27:14.987000Z, 1533.62 2012-04-27T15:27:15.096000Z, 1533.62 2012-04-27T15:27:15.190000Z, 1533.62 2012-04-27T15:27:15.284000Z, 1533.63 2012-04-27T15:27:15.393000Z, 1533.63 2012-04-27T15:27:15.487000Z, 1533.63 2012-04-27T15:27:15.596000Z, 1533.63 2012-04-27T15:27:15.690000Z, 1533.63 2012-04-27T15:27:15.784000Z, 1533.63 2012-04-27T15:27:15.893000Z, 1533.62 2012-04-27T15:27:15.987000Z, 1533.62 2012-04-27T15:27:16.096000Z, 1533.62 2012-04-27T15:27:16.190000Z, 1533.62 2012-04-27T15:27:16.284000Z, 1533.61 2012-04-27T15:27:16.393000Z, 1533.61 2012-04-27T15:27:16.487000Z, 1533.61 2012-04-27T15:27:16.596000Z, 1533.61 2012-04-27T15:27:16.690000Z, 1533.61 2012-04-27T15:27:16.784000Z, 1533.61 2012-04-27T15:27:16.893000Z, 1533.61 2012-04-27T15:27:16.987000Z, 1533.61 2012-04-27T15:27:17.080000Z, 1533.60 2012-04-27T15:27:17.190000Z, 1533.60 2012-04-27T15:27:17.284000Z, 1533.60 2012-04-27T15:27:17.393000Z, 1533.60 2012-04-27T15:27:17.487000Z, 1533.60 2012-04-27T15:27:17.596000Z, 1533.60 2012-04-27T15:27:17.690000Z, 1533.60 2012-04-27T15:27:17.784000Z, 1533.60 2012-04-27T15:27:17.877000Z, 1533.60 2012-04-27T15:27:17.987000Z, 1533.60 2012-04-27T15:27:18.080000Z, 1533.60 2012-04-27T15:27:18.190000Z, 1533.60 2012-04-27T15:27:18.284000Z, 1533.60 2012-04-27T15:27:18.393000Z, 1533.61 2012-04-27T15:27:18.487000Z, 1533.62 2012-04-27T15:27:18.596000Z, 1533.62 2012-04-27T15:27:18.690000Z, 1533.62 2012-04-27T15:27:18.784000Z, 1533.63 2012-04-27T15:27:18.893000Z, 1533.63 2012-04-27T15:27:18.987000Z, 1533.63 2012-04-27T15:27:19.080000Z, 1533.64 2012-04-27T15:27:19.190000Z, 1533.64 2012-04-27T15:27:19.284000Z, 1533.64 2012-04-27T15:27:19.393000Z, 1533.64 2012-04-27T15:27:19.487000Z, 1533.64 2012-04-27T15:27:19.596000Z, 1533.64 2012-04-27T15:27:19.690000Z, 1533.64 2012-04-27T15:27:19.784000Z, 1533.64 2012-04-27T15:27:19.893000Z, 1533.64 2012-04-27T15:27:19.987000Z, 1533.63 2012-04-27T15:27:20.096000Z, 1533.63 2012-04-27T15:27:20.190000Z, 1533.63 2012-04-27T15:27:20.284000Z, 1533.62 2012-04-27T15:27:20.393000Z, 1533.62 2012-04-27T15:27:20.487000Z, 1533.62 2012-04-27T15:27:20.596000Z, 1533.61 2012-04-27T15:27:20.690000Z, 1533.61 2012-04-27T15:27:20.784000Z, 1533.61 2012-04-27T15:27:20.893000Z, 1533.61 2012-04-27T15:27:20.987000Z, 1533.60 2012-04-27T15:27:21.096000Z, 1533.60 2012-04-27T15:27:21.190000Z, 1533.60 2012-04-27T15:27:21.284000Z, 1533.60 2012-04-27T15:27:21.393000Z, 1533.60 2012-04-27T15:27:21.487000Z, 1533.60 2012-04-27T15:27:21.596000Z, 1533.60 2012-04-27T15:27:21.690000Z, 1533.59 2012-04-27T15:27:21.784000Z, 1533.59 2012-04-27T15:27:21.893000Z, 1533.59 2012-04-27T15:27:21.987000Z, 1533.59 2012-04-27T15:27:22.096000Z, 1533.59 2012-04-27T15:27:22.190000Z, 1533.59 2012-04-27T15:27:22.284000Z, 1533.59 2012-04-27T15:27:22.393000Z, 1533.59 2012-04-27T15:27:22.487000Z, 1533.59 2012-04-27T15:27:22.596000Z, 1533.59 2012-04-27T15:27:22.690000Z, 1533.59 2012-04-27T15:27:22.784000Z, 1533.59 2012-04-27T15:27:22.893000Z, 1533.59 2012-04-27T15:27:22.987000Z, 1533.60 2012-04-27T15:27:23.096000Z, 1533.61 2012-04-27T15:27:23.190000Z, 1533.61 2012-04-27T15:27:23.331000Z, 1533.62 2012-04-27T15:27:23.377000Z, 1533.63 2012-04-27T15:27:23.487000Z, 1533.63 2012-04-27T15:27:23.596000Z, 1533.64 2012-04-27T15:27:23.690000Z, 1533.64 2012-04-27T15:27:23.784000Z, 1533.64 2012-04-27T15:27:23.893000Z, 1533.64 2012-04-27T15:27:23.987000Z, 1533.64 2012-04-27T15:27:24.096000Z, 1533.65 2012-04-27T15:27:24.190000Z, 1533.65 2012-04-27T15:27:24.284000Z, 1533.65 2012-04-27T15:27:24.393000Z, 1533.65 2012-04-27T15:27:24.487000Z, 1533.65 2012-04-27T15:27:24.596000Z, 1533.65 2012-04-27T15:27:24.690000Z, 1533.65 2012-04-27T15:27:24.784000Z, 1533.65 2012-04-27T15:27:24.893000Z, 1533.64 2012-04-27T15:27:24.987000Z, 1533.64 2012-04-27T15:27:25.096000Z, 1533.64 2012-04-27T15:27:25.190000Z, 1533.63 2012-04-27T15:27:25.284000Z, 1533.63 2012-04-27T15:27:25.393000Z, 1533.63 2012-04-27T15:27:25.487000Z, 1533.62 2012-04-27T15:27:25.596000Z, 1533.62 2012-04-27T15:27:25.690000Z, 1533.62 2012-04-27T15:27:25.784000Z, 1533.61 2012-04-27T15:27:25.893000Z, 1533.61 2012-04-27T15:27:25.987000Z, 1533.61 2012-04-27T15:27:26.081000Z, 1533.60 2012-04-27T15:27:26.190000Z, 1533.60 2012-04-27T15:27:26.284000Z, 1533.60 2012-04-27T15:27:26.393000Z, 1533.60 2012-04-27T15:27:26.487000Z, 1533.60 2012-04-27T15:27:26.596000Z, 1533.60 2012-04-27T15:27:26.690000Z, 1533.59 2012-04-27T15:27:26.784000Z, 1533.59 2012-04-27T15:27:26.893000Z, 1533.59 2012-04-27T15:27:26.987000Z, 1533.59 2012-04-27T15:27:27.096000Z, 1533.59 2012-04-27T15:27:27.190000Z, 1533.59 2012-04-27T15:27:27.284000Z, 1533.59 2012-04-27T15:27:27.393000Z, 1533.59 2012-04-27T15:27:27.487000Z, 1533.59 2012-04-27T15:27:27.596000Z, 1533.59 2012-04-27T15:27:27.690000Z, 1533.59 2012-04-27T15:27:27.784000Z, 1533.59 2012-04-27T15:27:27.893000Z, 1533.59 2012-04-27T15:27:27.987000Z, 1533.59 2012-04-27T15:27:28.081000Z, 1533.60 2012-04-27T15:27:28.190000Z, 1533.60 2012-04-27T15:27:28.284000Z, 1533.61 2012-04-27T15:27:28.393000Z, 1533.61 2012-04-27T15:27:28.487000Z, 1533.61 2012-04-27T15:27:28.596000Z, 1533.62 2012-04-27T15:27:28.690000Z, 1533.62 2012-04-27T15:27:28.784000Z, 1533.62 2012-04-27T15:27:28.893000Z, 1533.62 2012-04-27T15:27:28.987000Z, 1533.62 2012-04-27T15:27:29.096000Z, 1533.63 2012-04-27T15:27:29.190000Z, 1533.63 2012-04-27T15:27:29.284000Z, 1533.63 2012-04-27T15:27:29.377000Z, 1533.63 2012-04-27T15:27:29.487000Z, 1533.63 2012-04-27T15:27:29.596000Z, 1533.63 2012-04-27T15:27:29.690000Z, 1533.63 2012-04-27T15:27:29.784000Z, 1533.63 2012-04-27T15:27:29.893000Z, 1533.63 2012-04-27T15:27:29.987000Z, 1533.63 2012-04-27T15:27:30.096000Z, 1533.63 2012-04-27T15:27:30.190000Z, 1533.63 2012-04-27T15:27:30.284000Z, 1533.64 2012-04-27T15:27:30.393000Z, 1533.63 2012-04-27T15:27:30.487000Z, 1533.63 2012-04-27T15:27:30.596000Z, 1533.63 2012-04-27T15:27:30.690000Z, 1533.63 2012-04-27T15:27:30.784000Z, 1533.63 2012-04-27T15:27:30.893000Z, 1533.63 2012-04-27T15:27:30.987000Z, 1533.62 2012-04-27T15:27:31.096000Z, 1533.62 2012-04-27T15:27:31.190000Z, 1533.62 2012-04-27T15:27:31.284000Z, 1533.61 2012-04-27T15:27:31.393000Z, 1533.61 2012-04-27T15:27:31.487000Z, 1533.61 2012-04-27T15:27:31.596000Z, 1533.60 2012-04-27T15:27:31.690000Z, 1533.60 2012-04-27T15:27:31.784000Z, 1533.60 2012-04-27T15:27:31.893000Z, 1533.60 2012-04-27T15:27:31.987000Z, 1533.60 2012-04-27T15:27:32.096000Z, 1533.60 2012-04-27T15:27:32.190000Z, 1533.60 2012-04-27T15:27:32.284000Z, 1533.59 2012-04-27T15:27:32.393000Z, 1533.59 2012-04-27T15:27:32.487000Z, 1533.59 2012-04-27T15:27:32.596000Z, 1533.59 2012-04-27T15:27:32.690000Z, 1533.59 2012-04-27T15:27:32.784000Z, 1533.59 2012-04-27T15:27:32.893000Z, 1533.59 2012-04-27T15:27:32.987000Z, 1533.59 2012-04-27T15:27:33.096000Z, 1533.59 2012-04-27T15:27:33.190000Z, 1533.59 2012-04-27T15:27:33.284000Z, 1533.59 2012-04-27T15:27:33.393000Z, 1533.59 2012-04-27T15:27:33.487000Z, 1533.59 2012-04-27T15:27:33.596000Z, 1533.59 2012-04-27T15:27:33.690000Z, 1533.59 2012-04-27T15:27:33.784000Z, 1533.59 2012-04-27T15:27:33.893000Z, 1533.59 2012-04-27T15:27:33.987000Z, 1533.59 2012-04-27T15:27:34.096000Z, 1533.59 2012-04-27T15:27:34.190000Z, 1533.60 2012-04-27T15:27:34.284000Z, 1533.60 2012-04-27T15:27:34.393000Z, 1533.60 2012-04-27T15:27:34.487000Z, 1533.60 2012-04-27T15:27:34.596000Z, 1533.60 2012-04-27T15:27:34.690000Z, 1533.60 2012-04-27T15:27:34.784000Z, 1533.60 2012-04-27T15:27:34.893000Z, 1533.60 2012-04-27T15:27:34.987000Z, 1533.60 2012-04-27T15:27:35.096000Z, 1533.60 2012-04-27T15:27:35.190000Z, 1533.60 2012-04-27T15:27:35.284000Z, 1533.60 2012-04-27T15:27:35.393000Z, 1533.60 2012-04-27T15:27:35.487000Z, 1533.60 2012-04-27T15:27:35.596000Z, 1533.60 2012-04-27T15:27:35.690000Z, 1533.60 2012-04-27T15:27:35.784000Z, 1533.60 2012-04-27T15:27:35.893000Z, 1533.60 2012-04-27T15:27:35.987000Z, 1533.60 2012-04-27T15:27:36.096000Z, 1533.60 2012-04-27T15:27:36.190000Z, 1533.60 2012-04-27T15:27:36.284000Z, 1533.60 2012-04-27T15:27:36.393000Z, 1533.59 2012-04-27T15:27:36.487000Z, 1533.59 2012-04-27T15:27:36.596000Z, 1533.59 2012-04-27T15:27:36.690000Z, 1533.59 2012-04-27T15:27:36.784000Z, 1533.59 2012-04-27T15:27:36.893000Z, 1533.59 2012-04-27T15:27:36.987000Z, 1533.59 2012-04-27T15:27:37.096000Z, 1533.59 2012-04-27T15:27:37.190000Z, 1533.59 2012-04-27T15:27:37.284000Z, 1533.59 2012-04-27T15:27:37.393000Z, 1533.59 2012-04-27T15:27:37.487000Z, 1533.59 2012-04-27T15:27:37.596000Z, 1533.59 2012-04-27T15:27:37.690000Z, 1533.59 2012-04-27T15:27:37.784000Z, 1533.59 2012-04-27T15:27:37.893000Z, 1533.59 2012-04-27T15:27:37.987000Z, 1533.60 2012-04-27T15:27:38.081000Z, 1533.60 2012-04-27T15:27:38.190000Z, 1533.61 2012-04-27T15:27:38.284000Z, 1533.61 2012-04-27T15:27:38.378000Z, 1533.62 2012-04-27T15:27:38.487000Z, 1533.62 2012-04-27T15:27:38.581000Z, 1533.62 2012-04-27T15:27:38.690000Z, 1533.62 2012-04-27T15:27:38.784000Z, 1533.62 2012-04-27T15:27:38.893000Z, 1533.63 2012-04-27T15:27:38.987000Z, 1533.63 2012-04-27T15:27:39.096000Z, 1533.63 2012-04-27T15:27:39.190000Z, 1533.63 2012-04-27T15:27:39.284000Z, 1533.63 2012-04-27T15:27:39.393000Z, 1533.62 2012-04-27T15:27:39.487000Z, 1533.62 2012-04-27T15:27:39.596000Z, 1533.62 2012-04-27T15:27:39.690000Z, 1533.61 2012-04-27T15:27:39.784000Z, 1533.61 2012-04-27T15:27:39.893000Z, 1533.61 2012-04-27T15:27:39.987000Z, 1533.61 2012-04-27T15:27:40.081000Z, 1533.60 2012-04-27T15:27:40.190000Z, 1533.60 2012-04-27T15:27:40.284000Z, 1533.60 2012-04-27T15:27:40.393000Z, 1533.60 2012-04-27T15:27:40.487000Z, 1533.60 2012-04-27T15:27:40.581000Z, 1533.60 2012-04-27T15:27:40.690000Z, 1533.60 2012-04-27T15:27:40.784000Z, 1533.60 2012-04-27T15:27:40.893000Z, 1533.59 2012-04-27T15:27:40.987000Z, 1533.59 2012-04-27T15:27:41.096000Z, 1533.59 2012-04-27T15:27:41.190000Z, 1533.59 2012-04-27T15:27:41.284000Z, 1533.59 2012-04-27T15:27:41.393000Z, 1533.59 2012-04-27T15:27:41.487000Z, 1533.59 2012-04-27T15:27:41.596000Z, 1533.59 2012-04-27T15:27:41.690000Z, 1533.59 2012-04-27T15:27:41.784000Z, 1533.59 2012-04-27T15:27:41.893000Z, 1533.59 2012-04-27T15:27:41.987000Z, 1533.59 2012-04-27T15:27:42.096000Z, 1533.60 2012-04-27T15:27:42.190000Z, 1533.60 2012-04-27T15:27:42.284000Z, 1533.61 2012-04-27T15:27:42.393000Z, 1533.61 2012-04-27T15:27:42.487000Z, 1533.62 2012-04-27T15:27:42.581000Z, 1533.63 2012-04-27T15:27:42.690000Z, 1533.63 2012-04-27T15:27:42.784000Z, 1533.64 2012-04-27T15:27:42.893000Z, 1533.64 2012-04-27T15:27:42.987000Z, 1533.64 2012-04-27T15:27:43.096000Z, 1533.65 2012-04-27T15:27:43.190000Z, 1533.65 2012-04-27T15:27:43.284000Z, 1533.65 2012-04-27T15:27:43.393000Z, 1533.65 2012-04-27T15:27:43.487000Z, 1533.66 2012-04-27T15:27:43.596000Z, 1533.66 2012-04-27T15:27:43.690000Z, 1533.66 2012-04-27T15:27:43.784000Z, 1533.66 2012-04-27T15:27:43.893000Z, 1533.65 2012-04-27T15:27:43.987000Z, 1533.65 2012-04-27T15:27:44.096000Z, 1533.65 2012-04-27T15:27:44.190000Z, 1533.65 2012-04-27T15:27:44.284000Z, 1533.65 2012-04-27T15:27:44.393000Z, 1533.64 2012-04-27T15:27:44.487000Z, 1533.64 2012-04-27T15:27:44.596000Z, 1533.63 2012-04-27T15:27:44.690000Z, 1533.63 2012-04-27T15:27:44.784000Z, 1533.63 2012-04-27T15:27:44.893000Z, 1533.62 2012-04-27T15:27:44.987000Z, 1533.62 2012-04-27T15:27:45.096000Z, 1533.61 2012-04-27T15:27:45.190000Z, 1533.61 2012-04-27T15:27:45.284000Z, 1533.61 2012-04-27T15:27:45.393000Z, 1533.61 2012-04-27T15:27:45.487000Z, 1533.60 2012-04-27T15:27:45.596000Z, 1533.60 2012-04-27T15:27:45.690000Z, 1533.60 2012-04-27T15:27:45.784000Z, 1533.60 2012-04-27T15:27:45.893000Z, 1533.60 2012-04-27T15:27:45.987000Z, 1533.60 2012-04-27T15:27:46.081000Z, 1533.60 2012-04-27T15:27:46.190000Z, 1533.60 2012-04-27T15:27:46.284000Z, 1533.60 2012-04-27T15:27:46.393000Z, 1533.60 2012-04-27T15:27:46.487000Z, 1533.60 2012-04-27T15:27:46.596000Z, 1533.60 2012-04-27T15:27:46.690000Z, 1533.59 2012-04-27T15:27:46.784000Z, 1533.59 2012-04-27T15:27:46.893000Z, 1533.59 2012-04-27T15:27:46.987000Z, 1533.60 2012-04-27T15:27:47.096000Z, 1533.60 2012-04-27T15:27:47.190000Z, 1533.60 2012-04-27T15:27:47.284000Z, 1533.61 2012-04-27T15:27:47.393000Z, 1533.61 2012-04-27T15:27:47.487000Z, 1533.62 2012-04-27T15:27:47.596000Z, 1533.63 2012-04-27T15:27:47.690000Z, 1533.63 2012-04-27T15:27:47.784000Z, 1533.64 2012-04-27T15:27:47.893000Z, 1533.64 2012-04-27T15:27:47.987000Z, 1533.64 2012-04-27T15:27:48.096000Z, 1533.65 2012-04-27T15:27:48.190000Z, 1533.65 2012-04-27T15:27:48.284000Z, 1533.65 2012-04-27T15:27:48.393000Z, 1533.65 2012-04-27T15:27:48.487000Z, 1533.66 2012-04-27T15:27:48.596000Z, 1533.66 2012-04-27T15:27:48.690000Z, 1533.66 2012-04-27T15:27:48.784000Z, 1533.66 2012-04-27T15:27:48.893000Z, 1533.66 2012-04-27T15:27:48.987000Z, 1533.66 2012-04-27T15:27:49.096000Z, 1533.66 2012-04-27T15:27:49.190000Z, 1533.66 2012-04-27T15:27:49.284000Z, 1533.66 2012-04-27T15:27:49.393000Z, 1533.65 2012-04-27T15:27:49.487000Z, 1533.65 2012-04-27T15:27:49.596000Z, 1533.65 2012-04-27T15:27:49.690000Z, 1533.64 2012-04-27T15:27:49.784000Z, 1533.64 2012-04-27T15:27:49.893000Z, 1533.64 2012-04-27T15:27:49.987000Z, 1533.63 2012-04-27T15:27:50.096000Z, 1533.63 2012-04-27T15:27:50.190000Z, 1533.62 2012-04-27T15:27:50.284000Z, 1533.62 2012-04-27T15:27:50.393000Z, 1533.62 2012-04-27T15:27:50.487000Z, 1533.61 2012-04-27T15:27:50.596000Z, 1533.61 2012-04-27T15:27:50.690000Z, 1533.61 2012-04-27T15:27:50.784000Z, 1533.61 2012-04-27T15:27:50.893000Z, 1533.61 2012-04-27T15:27:50.987000Z, 1533.61 2012-04-27T15:27:51.096000Z, 1533.60 2012-04-27T15:27:51.190000Z, 1533.60 2012-04-27T15:27:51.284000Z, 1533.60 2012-04-27T15:27:51.393000Z, 1533.60 2012-04-27T15:27:51.487000Z, 1533.60 2012-04-27T15:27:51.596000Z, 1533.60 2012-04-27T15:27:51.690000Z, 1533.60 2012-04-27T15:27:51.784000Z, 1533.60 2012-04-27T15:27:51.893000Z, 1533.61 2012-04-27T15:27:51.987000Z, 1533.61 2012-04-27T15:27:52.097000Z, 1533.62 2012-04-27T15:27:52.190000Z, 1533.62 2012-04-27T15:27:52.284000Z, 1533.63 2012-04-27T15:27:52.393000Z, 1533.63 2012-04-27T15:27:52.487000Z, 1533.64 2012-04-27T15:27:52.597000Z, 1533.64 2012-04-27T15:27:52.690000Z, 1533.65 2012-04-27T15:27:52.784000Z, 1533.65 2012-04-27T15:27:52.893000Z, 1533.65 2012-04-27T15:27:52.987000Z, 1533.65 2012-04-27T15:27:53.097000Z, 1533.66 2012-04-27T15:27:53.190000Z, 1533.66 2012-04-27T15:27:53.284000Z, 1533.66 2012-04-27T15:27:53.393000Z, 1533.66 2012-04-27T15:27:53.487000Z, 1533.66 2012-04-27T15:27:53.597000Z, 1533.66 2012-04-27T15:27:53.690000Z, 1533.66 2012-04-27T15:27:53.784000Z, 1533.65 2012-04-27T15:27:53.893000Z, 1533.65 2012-04-27T15:27:53.987000Z, 1533.64 2012-04-27T15:27:54.097000Z, 1533.64 2012-04-27T15:27:54.190000Z, 1533.63 2012-04-27T15:27:54.284000Z, 1533.63 2012-04-27T15:27:54.393000Z, 1533.62 2012-04-27T15:27:54.487000Z, 1533.62 2012-04-27T15:27:54.597000Z, 1533.62 2012-04-27T15:27:54.690000Z, 1533.61 2012-04-27T15:27:54.784000Z, 1533.61 2012-04-27T15:27:54.893000Z, 1533.61 2012-04-27T15:27:54.987000Z, 1533.61 2012-04-27T15:27:55.097000Z, 1533.61 2012-04-27T15:27:55.175000Z, 1533.61 2012-04-27T15:27:55.331000Z, 1533.60 2012-04-27T15:27:55.393000Z, 1533.60 2012-04-27T15:27:55.487000Z, 1533.60 2012-04-27T15:27:55.597000Z, 1533.60 2012-04-27T15:27:55.690000Z, 1533.60 2012-04-27T15:27:55.784000Z, 1533.60 2012-04-27T15:27:55.893000Z, 1533.60 2012-04-27T15:27:55.987000Z, 1533.60 2012-04-27T15:27:56.097000Z, 1533.60 2012-04-27T15:27:56.190000Z, 1533.60 2012-04-27T15:27:56.284000Z, 1533.61 2012-04-27T15:27:56.393000Z, 1533.61 2012-04-27T15:27:56.487000Z, 1533.62 2012-04-27T15:27:56.597000Z, 1533.63 2012-04-27T15:27:56.690000Z, 1533.63 2012-04-27T15:27:56.784000Z, 1533.64 2012-04-27T15:27:56.893000Z, 1533.64 2012-04-27T15:27:56.987000Z, 1533.65 2012-04-27T15:27:57.097000Z, 1533.65 2012-04-27T15:27:57.190000Z, 1533.65 2012-04-27T15:27:57.300000Z, 1533.66 2012-04-27T15:27:57.393000Z, 1533.66 2012-04-27T15:27:57.487000Z, 1533.66 2012-04-27T15:27:57.597000Z, 1533.66 2012-04-27T15:27:57.690000Z, 1533.66 2012-04-27T15:27:57.784000Z, 1533.66 2012-04-27T15:27:57.893000Z, 1533.66 2012-04-27T15:27:57.987000Z, 1533.66 2012-04-27T15:27:58.097000Z, 1533.66 2012-04-27T15:27:58.190000Z, 1533.66 2012-04-27T15:27:58.284000Z, 1533.66 2012-04-27T15:27:58.393000Z, 1533.66 2012-04-27T15:27:58.487000Z, 1533.65 2012-04-27T15:27:58.597000Z, 1533.65 2012-04-27T15:27:58.690000Z, 1533.65 2012-04-27T15:27:58.800000Z, 1533.64 2012-04-27T15:27:58.893000Z, 1533.64 2012-04-27T15:27:58.987000Z, 1533.63 2012-04-27T15:27:59.097000Z, 1533.63 2012-04-27T15:27:59.190000Z, 1533.62 2012-04-27T15:27:59.284000Z, 1533.62 2012-04-27T15:27:59.393000Z, 1533.62 2012-04-27T15:27:59.487000Z, 1533.62 2012-04-27T15:27:59.597000Z, 1533.61 2012-04-27T15:27:59.690000Z, 1533.61 2012-04-27T15:27:59.784000Z, 1533.61 2012-04-27T15:27:59.893000Z, 1533.61 2012-04-27T15:27:59.987000Z, 1533.61 2012-04-27T15:28:00.097000Z, 1533.60 2012-04-27T15:28:00.190000Z, 1533.60 2012-04-27T15:28:00.284000Z, 1533.60 2012-04-27T15:28:00.393000Z, 1533.60 2012-04-27T15:28:00.487000Z, 1533.60 2012-04-27T15:28:00.581000Z, 1533.60 2012-04-27T15:28:00.690000Z, 1533.60 2012-04-27T15:28:00.784000Z, 1533.60 2012-04-27T15:28:00.893000Z, 1533.60 2012-04-27T15:28:00.987000Z, 1533.60 2012-04-27T15:28:01.081000Z, 1533.61 2012-04-27T15:28:01.190000Z, 1533.61 2012-04-27T15:28:01.284000Z, 1533.62 2012-04-27T15:28:01.393000Z, 1533.62 2012-04-27T15:28:01.487000Z, 1533.62 2012-04-27T15:28:01.581000Z, 1533.63 2012-04-27T15:28:01.690000Z, 1533.63 2012-04-27T15:28:01.784000Z, 1533.64 2012-04-27T15:28:01.894000Z, 1533.64 2012-04-27T15:28:01.987000Z, 1533.64 2012-04-27T15:28:02.081000Z, 1533.65 2012-04-27T15:28:02.190000Z, 1533.65 2012-04-27T15:28:02.284000Z, 1533.65 2012-04-27T15:28:02.394000Z, 1533.65 2012-04-27T15:28:02.487000Z, 1533.65 2012-04-27T15:28:02.581000Z, 1533.66 2012-04-27T15:28:02.690000Z, 1533.66 2012-04-27T15:28:02.784000Z, 1533.66 2012-04-27T15:28:02.894000Z, 1533.66 2012-04-27T15:28:02.987000Z, 1533.66 2012-04-27T15:28:03.097000Z, 1533.66 2012-04-27T15:28:03.190000Z, 1533.66 2012-04-27T15:28:03.284000Z, 1533.66 2012-04-27T15:28:03.394000Z, 1533.66 2012-04-27T15:28:03.487000Z, 1533.66 2012-04-27T15:28:03.581000Z, 1533.66 2012-04-27T15:28:03.690000Z, 1533.66 2012-04-27T15:28:03.784000Z, 1533.65 2012-04-27T15:28:03.894000Z, 1533.65 2012-04-27T15:28:03.987000Z, 1533.65 2012-04-27T15:28:04.081000Z, 1533.64 2012-04-27T15:28:04.190000Z, 1533.64 2012-04-27T15:28:04.284000Z, 1533.63 2012-04-27T15:28:04.394000Z, 1533.63 2012-04-27T15:28:04.487000Z, 1533.62 2012-04-27T15:28:04.597000Z, 1533.62 2012-04-27T15:28:04.690000Z, 1533.62 2012-04-27T15:28:04.784000Z, 1533.61 2012-04-27T15:28:04.894000Z, 1533.61 2012-04-27T15:28:04.987000Z, 1533.61 2012-04-27T15:28:05.081000Z, 1533.61 2012-04-27T15:28:05.190000Z, 1533.61 2012-04-27T15:28:05.284000Z, 1533.60 2012-04-27T15:28:05.394000Z, 1533.60 2012-04-27T15:28:05.487000Z, 1533.60 2012-04-27T15:28:05.581000Z, 1533.60 2012-04-27T15:28:05.690000Z, 1533.60 2012-04-27T15:28:05.784000Z, 1533.60 2012-04-27T15:28:05.894000Z, 1533.60 2012-04-27T15:28:05.987000Z, 1533.60 2012-04-27T15:28:06.097000Z, 1533.60 2012-04-27T15:28:06.190000Z, 1533.60 2012-04-27T15:28:06.284000Z, 1533.60 2012-04-27T15:28:06.378000Z, 1533.60 2012-04-27T15:28:06.487000Z, 1533.59 2012-04-27T15:28:06.581000Z, 1533.59 2012-04-27T15:28:06.690000Z, 1533.59 2012-04-27T15:28:06.784000Z, 1533.59 2012-04-27T15:28:06.894000Z, 1533.60 2012-04-27T15:28:06.987000Z, 1533.60 2012-04-27T15:28:07.081000Z, 1533.61 2012-04-27T15:28:07.190000Z, 1533.62 2012-04-27T15:28:07.284000Z, 1533.62 2012-04-27T15:28:07.378000Z, 1533.63 2012-04-27T15:28:07.487000Z, 1533.63 2012-04-27T15:28:07.581000Z, 1533.64 2012-04-27T15:28:07.690000Z, 1533.64 2012-04-27T15:28:07.784000Z, 1533.65 2012-04-27T15:28:07.894000Z, 1533.65 2012-04-27T15:28:07.987000Z, 1533.65 2012-04-27T15:28:08.081000Z, 1533.66 2012-04-27T15:28:08.190000Z, 1533.66 2012-04-27T15:28:08.284000Z, 1533.66 2012-04-27T15:28:08.394000Z, 1533.66 2012-04-27T15:28:08.487000Z, 1533.66 2012-04-27T15:28:08.581000Z, 1533.66 2012-04-27T15:28:08.690000Z, 1533.67 2012-04-27T15:28:08.784000Z, 1533.67 2012-04-27T15:28:08.894000Z, 1533.67 2012-04-27T15:28:08.987000Z, 1533.66 2012-04-27T15:28:09.081000Z, 1533.66 2012-04-27T15:28:09.190000Z, 1533.66 2012-04-27T15:28:09.284000Z, 1533.66 2012-04-27T15:28:09.394000Z, 1533.65 2012-04-27T15:28:09.487000Z, 1533.65 2012-04-27T15:28:09.597000Z, 1533.64 2012-04-27T15:28:09.690000Z, 1533.64 2012-04-27T15:28:09.784000Z, 1533.64 2012-04-27T15:28:09.894000Z, 1533.63 2012-04-27T15:28:09.987000Z, 1533.63 2012-04-27T15:28:10.081000Z, 1533.63 2012-04-27T15:28:10.190000Z, 1533.62 2012-04-27T15:28:10.284000Z, 1533.62 2012-04-27T15:28:10.394000Z, 1533.62 2012-04-27T15:28:10.487000Z, 1533.61 2012-04-27T15:28:10.597000Z, 1533.61 2012-04-27T15:28:10.690000Z, 1533.61 2012-04-27T15:28:10.784000Z, 1533.61 2012-04-27T15:28:10.894000Z, 1533.61 2012-04-27T15:28:10.987000Z, 1533.60 2012-04-27T15:28:11.097000Z, 1533.60 2012-04-27T15:28:11.190000Z, 1533.60 2012-04-27T15:28:11.284000Z, 1533.60 2012-04-27T15:28:11.394000Z, 1533.60 2012-04-27T15:28:11.487000Z, 1533.60 2012-04-27T15:28:11.597000Z, 1533.60 2012-04-27T15:28:11.691000Z, 1533.60 2012-04-27T15:28:11.784000Z, 1533.60 2012-04-27T15:28:11.894000Z, 1533.60 2012-04-27T15:28:11.987000Z, 1533.60 2012-04-27T15:28:12.097000Z, 1533.60 2012-04-27T15:28:12.191000Z, 1533.60 2012-04-27T15:28:12.284000Z, 1533.60 2012-04-27T15:28:12.394000Z, 1533.60 2012-04-27T15:28:12.487000Z, 1533.60 2012-04-27T15:28:12.597000Z, 1533.60 2012-04-27T15:28:12.691000Z, 1533.60 2012-04-27T15:28:12.784000Z, 1533.61 2012-04-27T15:28:12.894000Z, 1533.61 2012-04-27T15:28:12.987000Z, 1533.61 2012-04-27T15:28:13.097000Z, 1533.62 2012-04-27T15:28:13.191000Z, 1533.62 2012-04-27T15:28:13.284000Z, 1533.63 2012-04-27T15:28:13.394000Z, 1533.63 2012-04-27T15:28:13.487000Z, 1533.63 2012-04-27T15:28:13.597000Z, 1533.64 2012-04-27T15:28:13.691000Z, 1533.64 2012-04-27T15:28:13.784000Z, 1533.64 2012-04-27T15:28:13.894000Z, 1533.64 2012-04-27T15:28:13.987000Z, 1533.65 2012-04-27T15:28:14.097000Z, 1533.65 2012-04-27T15:28:14.191000Z, 1533.65 2012-04-27T15:28:14.284000Z, 1533.65 2012-04-27T15:28:14.394000Z, 1533.65 2012-04-27T15:28:14.487000Z, 1533.65 2012-04-27T15:28:14.597000Z, 1533.66 2012-04-27T15:28:14.691000Z, 1533.66 2012-04-27T15:28:14.784000Z, 1533.66 2012-04-27T15:28:14.894000Z, 1533.66 2012-04-27T15:28:14.987000Z, 1533.66 2012-04-27T15:28:15.081000Z, 1533.66 2012-04-27T15:28:15.191000Z, 1533.66 2012-04-27T15:28:15.284000Z, 1533.65 2012-04-27T15:28:15.394000Z, 1533.65 2012-04-27T15:28:15.487000Z, 1533.64 2012-04-27T15:28:15.597000Z, 1533.64 2012-04-27T15:28:15.691000Z, 1533.63 2012-04-27T15:28:15.784000Z, 1533.63 2012-04-27T15:28:15.894000Z, 1533.63 2012-04-27T15:28:15.987000Z, 1533.63 2012-04-27T15:28:16.097000Z, 1533.63 2012-04-27T15:28:16.191000Z, 1533.62 2012-04-27T15:28:16.284000Z, 1533.62 2012-04-27T15:28:16.394000Z, 1533.62 2012-04-27T15:28:16.487000Z, 1533.62 2012-04-27T15:28:16.597000Z, 1533.61 2012-04-27T15:28:16.691000Z, 1533.61 2012-04-27T15:28:16.784000Z, 1533.61 2012-04-27T15:28:16.894000Z, 1533.61 2012-04-27T15:28:16.987000Z, 1533.61 2012-04-27T15:28:17.081000Z, 1533.61 2012-04-27T15:28:17.191000Z, 1533.60 2012-04-27T15:28:17.284000Z, 1533.60 2012-04-27T15:28:17.394000Z, 1533.60 2012-04-27T15:28:17.487000Z, 1533.60 2012-04-27T15:28:17.597000Z, 1533.60 2012-04-27T15:28:17.691000Z, 1533.60 2012-04-27T15:28:17.784000Z, 1533.60 2012-04-27T15:28:17.894000Z, 1533.60 2012-04-27T15:28:17.987000Z, 1533.60 2012-04-27T15:28:18.097000Z, 1533.60 2012-04-27T15:28:18.191000Z, 1533.60 2012-04-27T15:28:18.284000Z, 1533.60 2012-04-27T15:28:18.394000Z, 1533.60 2012-04-27T15:28:18.487000Z, 1533.60 2012-04-27T15:28:18.597000Z, 1533.61 2012-04-27T15:28:18.691000Z, 1533.61 2012-04-27T15:28:18.784000Z, 1533.61 2012-04-27T15:28:18.894000Z, 1533.61 2012-04-27T15:28:18.987000Z, 1533.62 2012-04-27T15:28:19.097000Z, 1533.62 2012-04-27T15:28:19.191000Z, 1533.62 2012-04-27T15:28:19.284000Z, 1533.63 2012-04-27T15:28:19.394000Z, 1533.63 2012-04-27T15:28:19.487000Z, 1533.63 2012-04-27T15:28:19.597000Z, 1533.64 2012-04-27T15:28:19.691000Z, 1533.64 2012-04-27T15:28:19.784000Z, 1533.64 2012-04-27T15:28:19.894000Z, 1533.64 2012-04-27T15:28:19.987000Z, 1533.64 2012-04-27T15:28:20.097000Z, 1533.65 2012-04-27T15:28:20.191000Z, 1533.65 2012-04-27T15:28:20.284000Z, 1533.65 2012-04-27T15:28:20.394000Z, 1533.65 2012-04-27T15:28:20.487000Z, 1533.65 2012-04-27T15:28:20.597000Z, 1533.66 2012-04-27T15:28:20.691000Z, 1533.66 2012-04-27T15:28:20.784000Z, 1533.66 2012-04-27T15:28:20.894000Z, 1533.66 2012-04-27T15:28:20.987000Z, 1533.66 2012-04-27T15:28:21.097000Z, 1533.66 2012-04-27T15:28:21.191000Z, 1533.67 2012-04-27T15:28:21.284000Z, 1533.67 2012-04-27T15:28:21.394000Z, 1533.67 2012-04-27T15:28:21.488000Z, 1533.66 2012-04-27T15:28:21.597000Z, 1533.66 2012-04-27T15:28:21.691000Z, 1533.66 2012-04-27T15:28:21.784000Z, 1533.66 2012-04-27T15:28:21.894000Z, 1533.65 2012-04-27T15:28:21.988000Z, 1533.65 2012-04-27T15:28:22.097000Z, 1533.64 2012-04-27T15:28:22.191000Z, 1533.63 2012-04-27T15:28:22.284000Z, 1533.63 2012-04-27T15:28:22.394000Z, 1533.63 2012-04-27T15:28:22.488000Z, 1533.62 2012-04-27T15:28:22.597000Z, 1533.62 2012-04-27T15:28:22.691000Z, 1533.62 2012-04-27T15:28:22.784000Z, 1533.61 2012-04-27T15:28:22.894000Z, 1533.61 2012-04-27T15:28:22.988000Z, 1533.61 2012-04-27T15:28:23.097000Z, 1533.61 2012-04-27T15:28:23.191000Z, 1533.61 2012-04-27T15:28:23.284000Z, 1533.60 2012-04-27T15:28:23.394000Z, 1533.60 2012-04-27T15:28:23.488000Z, 1533.60 2012-04-27T15:28:23.581000Z, 1533.60 2012-04-27T15:28:23.691000Z, 1533.60 2012-04-27T15:28:23.784000Z, 1533.60 2012-04-27T15:28:23.894000Z, 1533.60 2012-04-27T15:28:23.988000Z, 1533.60 2012-04-27T15:28:24.081000Z, 1533.60 2012-04-27T15:28:24.191000Z, 1533.60 2012-04-27T15:28:24.284000Z, 1533.60 2012-04-27T15:28:24.394000Z, 1533.60 2012-04-27T15:28:24.488000Z, 1533.60 2012-04-27T15:28:24.581000Z, 1533.60 2012-04-27T15:28:24.691000Z, 1533.60 2012-04-27T15:28:24.784000Z, 1533.60 2012-04-27T15:28:24.894000Z, 1533.60 2012-04-27T15:28:24.988000Z, 1533.61 2012-04-27T15:28:25.081000Z, 1533.61 2012-04-27T15:28:25.191000Z, 1533.62 2012-04-27T15:28:25.284000Z, 1533.62 2012-04-27T15:28:25.378000Z, 1533.62 2012-04-27T15:28:25.488000Z, 1533.62 2012-04-27T15:28:25.581000Z, 1533.63 2012-04-27T15:28:25.691000Z, 1533.63 2012-04-27T15:28:25.784000Z, 1533.63 2012-04-27T15:28:25.894000Z, 1533.63 2012-04-27T15:28:25.988000Z, 1533.63 2012-04-27T15:28:26.097000Z, 1533.63 2012-04-27T15:28:26.191000Z, 1533.64 2012-04-27T15:28:26.300000Z, 1533.64 2012-04-27T15:28:26.394000Z, 1533.64 2012-04-27T15:28:26.488000Z, 1533.64 2012-04-27T15:28:26.581000Z, 1533.64 2012-04-27T15:28:26.691000Z, 1533.65 2012-04-27T15:28:26.784000Z, 1533.65 2012-04-27T15:28:26.894000Z, 1533.65 2012-04-27T15:28:26.988000Z, 1533.65 2012-04-27T15:28:27.081000Z, 1533.65 2012-04-27T15:28:27.191000Z, 1533.65 2012-04-27T15:28:27.284000Z, 1533.65 2012-04-27T15:28:27.394000Z, 1533.65 2012-04-27T15:28:27.488000Z, 1533.64 2012-04-27T15:28:27.581000Z, 1533.64 2012-04-27T15:28:27.691000Z, 1533.64 2012-04-27T15:28:27.784000Z, 1533.63 2012-04-27T15:28:27.894000Z, 1533.63 2012-04-27T15:28:27.988000Z, 1533.63 2012-04-27T15:28:28.081000Z, 1533.62 2012-04-27T15:28:28.191000Z, 1533.62 2012-04-27T15:28:28.284000Z, 1533.62 2012-04-27T15:28:28.394000Z, 1533.62 2012-04-27T15:28:28.488000Z, 1533.62 2012-04-27T15:28:28.597000Z, 1533.62 2012-04-27T15:28:28.691000Z, 1533.61 2012-04-27T15:28:28.784000Z, 1533.61 2012-04-27T15:28:28.894000Z, 1533.61 2012-04-27T15:28:28.988000Z, 1533.61 2012-04-27T15:28:29.081000Z, 1533.61 2012-04-27T15:28:29.191000Z, 1533.61 2012-04-27T15:28:29.284000Z, 1533.61 2012-04-27T15:28:29.394000Z, 1533.61 2012-04-27T15:28:29.488000Z, 1533.61 2012-04-27T15:28:29.581000Z, 1533.61 2012-04-27T15:28:29.691000Z, 1533.61 2012-04-27T15:28:29.784000Z, 1533.61 2012-04-27T15:28:29.894000Z, 1533.61 2012-04-27T15:28:29.988000Z, 1533.61 2012-04-27T15:28:30.081000Z, 1533.61 2012-04-27T15:28:30.191000Z, 1533.61 2012-04-27T15:28:30.284000Z, 1533.61 2012-04-27T15:28:30.394000Z, 1533.61 2012-04-27T15:28:30.488000Z, 1533.61 2012-04-27T15:28:30.597000Z, 1533.62 2012-04-27T15:28:30.691000Z, 1533.62 2012-04-27T15:28:30.784000Z, 1533.62 2012-04-27T15:28:30.894000Z, 1533.62 2012-04-27T15:28:30.988000Z, 1533.63 2012-04-27T15:28:31.081000Z, 1533.63 2012-04-27T15:28:31.191000Z, 1533.63 2012-04-27T15:28:31.300000Z, 1533.63 2012-04-27T15:28:31.378000Z, 1533.63 2012-04-27T15:28:31.488000Z, 1533.63 2012-04-27T15:28:31.581000Z, 1533.63 2012-04-27T15:28:31.691000Z, 1533.63 2012-04-27T15:28:31.785000Z, 1533.63 2012-04-27T15:28:31.894000Z, 1533.63 2012-04-27T15:28:31.988000Z, 1533.63 2012-04-27T15:28:32.097000Z, 1533.63 2012-04-27T15:28:32.191000Z, 1533.63 2012-04-27T15:28:32.285000Z, 1533.63 2012-04-27T15:28:32.394000Z, 1533.63 2012-04-27T15:28:32.488000Z, 1533.63 2012-04-27T15:28:32.597000Z, 1533.63 2012-04-27T15:28:32.691000Z, 1533.62 2012-04-27T15:28:32.785000Z, 1533.62 2012-04-27T15:28:32.894000Z, 1533.62 2012-04-27T15:28:32.988000Z, 1533.62 2012-04-27T15:28:33.097000Z, 1533.62 2012-04-27T15:28:33.191000Z, 1533.62 2012-04-27T15:28:33.285000Z, 1533.62 2012-04-27T15:28:33.394000Z, 1533.62 2012-04-27T15:28:33.488000Z, 1533.61 2012-04-27T15:28:33.597000Z, 1533.61 2012-04-27T15:28:33.691000Z, 1533.61 2012-04-27T15:28:33.785000Z, 1533.61 2012-04-27T15:28:33.894000Z, 1533.61 2012-04-27T15:28:33.988000Z, 1533.61 2012-04-27T15:28:34.081000Z, 1533.61 2012-04-27T15:28:34.191000Z, 1533.61 2012-04-27T15:28:34.285000Z, 1533.61 2012-04-27T15:28:34.378000Z, 1533.61 2012-04-27T15:28:34.488000Z, 1533.61 2012-04-27T15:28:34.597000Z, 1533.61 2012-04-27T15:28:34.691000Z, 1533.61 2012-04-27T15:28:34.785000Z, 1533.61 2012-04-27T15:28:34.894000Z, 1533.61 2012-04-27T15:28:34.988000Z, 1533.61 2012-04-27T15:28:35.097000Z, 1533.61 2012-04-27T15:28:35.191000Z, 1533.61 2012-04-27T15:28:35.285000Z, 1533.61 2012-04-27T15:28:35.394000Z, 1533.60 2012-04-27T15:28:35.488000Z, 1533.60 2012-04-27T15:28:35.597000Z, 1533.60 2012-04-27T15:28:35.691000Z, 1533.60 2012-04-27T15:28:35.785000Z, 1533.60 2012-04-27T15:28:35.894000Z, 1533.60 2012-04-27T15:28:35.988000Z, 1533.60 2012-04-27T15:28:36.081000Z, 1533.60 2012-04-27T15:28:36.191000Z, 1533.60 2012-04-27T15:28:36.285000Z, 1533.61 2012-04-27T15:28:36.410000Z, 1533.61 2012-04-27T15:28:36.488000Z, 1533.61 2012-04-27T15:28:36.581000Z, 1533.61 2012-04-27T15:28:36.691000Z, 1533.61 2012-04-27T15:28:36.785000Z, 1533.61 2012-04-27T15:28:36.894000Z, 1533.61 2012-04-27T15:28:36.988000Z, 1533.61 2012-04-27T15:28:37.097000Z, 1533.62 2012-04-27T15:28:37.191000Z, 1533.62 2012-04-27T15:28:37.285000Z, 1533.62 2012-04-27T15:28:37.394000Z, 1533.62 2012-04-27T15:28:37.488000Z, 1533.62 2012-04-27T15:28:37.597000Z, 1533.62 2012-04-27T15:28:37.691000Z, 1533.62 2012-04-27T15:28:37.785000Z, 1533.62 2012-04-27T15:28:37.894000Z, 1533.62 2012-04-27T15:28:37.988000Z, 1533.62 2012-04-27T15:28:38.097000Z, 1533.62 2012-04-27T15:28:38.191000Z, 1533.62 2012-04-27T15:28:38.285000Z, 1533.62 2012-04-27T15:28:38.378000Z, 1533.62 2012-04-27T15:28:38.488000Z, 1533.62 2012-04-27T15:28:38.597000Z, 1533.62 2012-04-27T15:28:38.691000Z, 1533.62 2012-04-27T15:28:38.785000Z, 1533.62 2012-04-27T15:28:38.878000Z, 1533.61 2012-04-27T15:28:38.988000Z, 1533.61 2012-04-27T15:28:39.081000Z, 1533.61 2012-04-27T15:28:39.191000Z, 1533.61 2012-04-27T15:28:39.285000Z, 1533.61 2012-04-27T15:28:39.394000Z, 1533.61 2012-04-27T15:28:39.488000Z, 1533.61 2012-04-27T15:28:39.597000Z, 1533.61 2012-04-27T15:28:39.691000Z, 1533.61 2012-04-27T15:28:39.785000Z, 1533.60 2012-04-27T15:28:39.894000Z, 1533.60 2012-04-27T15:28:39.988000Z, 1533.60 2012-04-27T15:28:40.097000Z, 1533.60 2012-04-27T15:28:40.191000Z, 1533.60 2012-04-27T15:28:40.285000Z, 1533.60 2012-04-27T15:28:40.394000Z, 1533.60 2012-04-27T15:28:40.488000Z, 1533.60 2012-04-27T15:28:40.597000Z, 1533.60 2012-04-27T15:28:40.691000Z, 1533.60 2012-04-27T15:28:40.785000Z, 1533.60 2012-04-27T15:28:40.894000Z, 1533.60 2012-04-27T15:28:40.988000Z, 1533.60 2012-04-27T15:28:41.097000Z, 1533.60 2012-04-27T15:28:41.191000Z, 1533.60 2012-04-27T15:28:41.285000Z, 1533.60 2012-04-27T15:28:41.394000Z, 1533.60 2012-04-27T15:28:41.488000Z, 1533.61 2012-04-27T15:28:41.597000Z, 1533.61 2012-04-27T15:28:41.691000Z, 1533.61 2012-04-27T15:28:41.785000Z, 1533.61 2012-04-27T15:28:41.894000Z, 1533.62 2012-04-27T15:28:41.988000Z, 1533.62 2012-04-27T15:28:42.097000Z, 1533.62 2012-04-27T15:28:42.191000Z, 1533.62 2012-04-27T15:28:42.285000Z, 1533.63 2012-04-27T15:28:42.394000Z, 1533.63 2012-04-27T15:28:42.488000Z, 1533.63 2012-04-27T15:28:42.597000Z, 1533.63 2012-04-27T15:28:42.691000Z, 1533.63 2012-04-27T15:28:42.785000Z, 1533.63 2012-04-27T15:28:42.894000Z, 1533.63 2012-04-27T15:28:42.988000Z, 1533.63 2012-04-27T15:28:43.097000Z, 1533.63 2012-04-27T15:28:43.191000Z, 1533.63 2012-04-27T15:28:43.285000Z, 1533.63 2012-04-27T15:28:43.394000Z, 1533.63 2012-04-27T15:28:43.488000Z, 1533.63 2012-04-27T15:28:43.597000Z, 1533.63 2012-04-27T15:28:43.691000Z, 1533.63 2012-04-27T15:28:43.785000Z, 1533.63 2012-04-27T15:28:43.894000Z, 1533.63 2012-04-27T15:28:43.988000Z, 1533.62 2012-04-27T15:28:44.097000Z, 1533.62 2012-04-27T15:28:44.191000Z, 1533.62 2012-04-27T15:28:44.285000Z, 1533.62 2012-04-27T15:28:44.394000Z, 1533.62 2012-04-27T15:28:44.488000Z, 1533.62 2012-04-27T15:28:44.597000Z, 1533.62 2012-04-27T15:28:44.691000Z, 1533.62 2012-04-27T15:28:44.785000Z, 1533.61 2012-04-27T15:28:44.894000Z, 1533.61 2012-04-27T15:28:44.988000Z, 1533.61 2012-04-27T15:28:45.097000Z, 1533.61 2012-04-27T15:28:45.191000Z, 1533.61 2012-04-27T15:28:45.285000Z, 1533.61 2012-04-27T15:28:45.394000Z, 1533.61 2012-04-27T15:28:45.488000Z, 1533.61 2012-04-27T15:28:45.597000Z, 1533.61 2012-04-27T15:28:45.691000Z, 1533.61 2012-04-27T15:28:45.785000Z, 1533.61 2012-04-27T15:28:45.894000Z, 1533.61 2012-04-27T15:28:45.988000Z, 1533.61 2012-04-27T15:28:46.082000Z, 1533.61 2012-04-27T15:28:46.191000Z, 1533.61 2012-04-27T15:28:46.285000Z, 1533.61 2012-04-27T15:28:46.378000Z, 1533.61 2012-04-27T15:28:46.488000Z, 1533.61 2012-04-27T15:28:46.582000Z, 1533.61 2012-04-27T15:28:46.691000Z, 1533.61 2012-04-27T15:28:46.785000Z, 1533.61 2012-04-27T15:28:46.894000Z, 1533.61 2012-04-27T15:28:46.988000Z, 1533.61 2012-04-27T15:28:47.082000Z, 1533.61 2012-04-27T15:28:47.191000Z, 1533.62 2012-04-27T15:28:47.285000Z, 1533.62 2012-04-27T15:28:47.378000Z, 1533.62 2012-04-27T15:28:47.488000Z, 1533.63 2012-04-27T15:28:47.582000Z, 1533.63 2012-04-27T15:28:47.691000Z, 1533.64 2012-04-27T15:28:47.785000Z, 1533.64 2012-04-27T15:28:47.894000Z, 1533.64 2012-04-27T15:28:47.988000Z, 1533.64 2012-04-27T15:28:48.082000Z, 1533.65 2012-04-27T15:28:48.191000Z, 1533.65 2012-04-27T15:28:48.285000Z, 1533.65 2012-04-27T15:28:48.394000Z, 1533.65 2012-04-27T15:28:48.488000Z, 1533.65 2012-04-27T15:28:48.582000Z, 1533.65 2012-04-27T15:28:48.691000Z, 1533.65 2012-04-27T15:28:48.785000Z, 1533.65 2012-04-27T15:28:48.894000Z, 1533.65 2012-04-27T15:28:48.988000Z, 1533.65 2012-04-27T15:28:49.082000Z, 1533.65 2012-04-27T15:28:49.191000Z, 1533.65 2012-04-27T15:28:49.285000Z, 1533.65 2012-04-27T15:28:49.394000Z, 1533.65 2012-04-27T15:28:49.488000Z, 1533.65 2012-04-27T15:28:49.582000Z, 1533.65 2012-04-27T15:28:49.691000Z, 1533.65 2012-04-27T15:28:49.785000Z, 1533.65 2012-04-27T15:28:49.878000Z, 1533.65 2012-04-27T15:28:49.988000Z, 1533.64 2012-04-27T15:28:50.082000Z, 1533.64 2012-04-27T15:28:50.191000Z, 1533.64 2012-04-27T15:28:50.285000Z, 1533.63 2012-04-27T15:28:50.394000Z, 1533.63 2012-04-27T15:28:50.488000Z, 1533.63 2012-04-27T15:28:50.597000Z, 1533.62 2012-04-27T15:28:50.691000Z, 1533.62 2012-04-27T15:28:50.785000Z, 1533.62 2012-04-27T15:28:50.894000Z, 1533.62 2012-04-27T15:28:50.988000Z, 1533.62 2012-04-27T15:28:51.097000Z, 1533.62 2012-04-27T15:28:51.191000Z, 1533.61 2012-04-27T15:28:51.285000Z, 1533.61 2012-04-27T15:28:51.394000Z, 1533.61 2012-04-27T15:28:51.488000Z, 1533.61 2012-04-27T15:28:51.582000Z, 1533.61 2012-04-27T15:28:51.691000Z, 1533.61 2012-04-27T15:28:51.785000Z, 1533.61 2012-04-27T15:28:51.894000Z, 1533.61 2012-04-27T15:28:51.988000Z, 1533.61 2012-04-27T15:28:52.082000Z, 1533.60 2012-04-27T15:28:52.191000Z, 1533.60 2012-04-27T15:28:52.285000Z, 1533.60 2012-04-27T15:28:52.394000Z, 1533.60 2012-04-27T15:28:52.488000Z, 1533.60 2012-04-27T15:28:52.582000Z, 1533.60 2012-04-27T15:28:52.691000Z, 1533.60 2012-04-27T15:28:52.785000Z, 1533.60 2012-04-27T15:28:52.894000Z, 1533.60 2012-04-27T15:28:52.988000Z, 1533.61 2012-04-27T15:28:53.082000Z, 1533.61 2012-04-27T15:28:53.191000Z, 1533.62 2012-04-27T15:28:53.285000Z, 1533.62 2012-04-27T15:28:53.394000Z, 1533.63 2012-04-27T15:28:53.488000Z, 1533.64 2012-04-27T15:28:53.582000Z, 1533.64 2012-04-27T15:28:53.691000Z, 1533.64 2012-04-27T15:28:53.785000Z, 1533.65 2012-04-27T15:28:53.894000Z, 1533.65 2012-04-27T15:28:53.988000Z, 1533.65 2012-04-27T15:28:54.082000Z, 1533.66 2012-04-27T15:28:54.191000Z, 1533.66 2012-04-27T15:28:54.285000Z, 1533.66 2012-04-27T15:28:54.394000Z, 1533.66 2012-04-27T15:28:54.488000Z, 1533.66 2012-04-27T15:28:54.582000Z, 1533.66 2012-04-27T15:28:54.691000Z, 1533.66 2012-04-27T15:28:54.785000Z, 1533.66 2012-04-27T15:28:54.894000Z, 1533.66 2012-04-27T15:28:54.988000Z, 1533.66 2012-04-27T15:28:55.082000Z, 1533.66 2012-04-27T15:28:55.191000Z, 1533.66 2012-04-27T15:28:55.285000Z, 1533.65 2012-04-27T15:28:55.394000Z, 1533.65 2012-04-27T15:28:55.488000Z, 1533.64 2012-04-27T15:28:55.597000Z, 1533.64 2012-04-27T15:28:55.691000Z, 1533.63 2012-04-27T15:28:55.785000Z, 1533.63 2012-04-27T15:28:55.894000Z, 1533.63 2012-04-27T15:28:55.988000Z, 1533.62 2012-04-27T15:28:56.082000Z, 1533.62 2012-04-27T15:28:56.191000Z, 1533.62 2012-04-27T15:28:56.285000Z, 1533.62 2012-04-27T15:28:56.394000Z, 1533.62 2012-04-27T15:28:56.488000Z, 1533.61 2012-04-27T15:28:56.597000Z, 1533.61 2012-04-27T15:28:56.691000Z, 1533.61 2012-04-27T15:28:56.785000Z, 1533.61 2012-04-27T15:28:56.894000Z, 1533.61 2012-04-27T15:28:56.988000Z, 1533.61 2012-04-27T15:28:57.097000Z, 1533.61 2012-04-27T15:28:57.191000Z, 1533.61 2012-04-27T15:28:57.285000Z, 1533.61 2012-04-27T15:28:57.394000Z, 1533.61 2012-04-27T15:28:57.488000Z, 1533.61 2012-04-27T15:28:57.597000Z, 1533.61 2012-04-27T15:28:57.691000Z, 1533.61 2012-04-27T15:28:57.785000Z, 1533.61 2012-04-27T15:28:57.894000Z, 1533.61 2012-04-27T15:28:57.988000Z, 1533.61 2012-04-27T15:28:58.097000Z, 1533.61 2012-04-27T15:28:58.191000Z, 1533.61 2012-04-27T15:28:58.285000Z, 1533.61 2012-04-27T15:28:58.379000Z, 1533.61 2012-04-27T15:28:58.488000Z, 1533.62 2012-04-27T15:28:58.582000Z, 1533.62 2012-04-27T15:28:58.691000Z, 1533.63 2012-04-27T15:28:58.785000Z, 1533.63 2012-04-27T15:28:58.894000Z, 1533.64 2012-04-27T15:28:58.988000Z, 1533.64 2012-04-27T15:28:59.082000Z, 1533.64 2012-04-27T15:28:59.191000Z, 1533.65 2012-04-27T15:28:59.285000Z, 1533.65 2012-04-27T15:28:59.394000Z, 1533.65 2012-04-27T15:28:59.488000Z, 1533.65 2012-04-27T15:28:59.582000Z, 1533.66 2012-04-27T15:28:59.691000Z, 1533.66 2012-04-27T15:28:59.785000Z, 1533.66 2012-04-27T15:28:59.894000Z, 1533.66 2012-04-27T15:28:59.988000Z, 1533.66 2012-04-27T15:29:00.082000Z, 1533.66 2012-04-27T15:29:00.191000Z, 1533.66 2012-04-27T15:29:00.285000Z, 1533.66 2012-04-27T15:29:00.379000Z, 1533.66 2012-04-27T15:29:00.488000Z, 1533.66 2012-04-27T15:29:00.597000Z, 1533.66 2012-04-27T15:29:00.691000Z, 1533.66 2012-04-27T15:29:00.785000Z, 1533.66 2012-04-27T15:29:00.894000Z, 1533.66 2012-04-27T15:29:00.988000Z, 1533.66 2012-04-27T15:29:01.097000Z, 1533.66 2012-04-27T15:29:01.191000Z, 1533.65 2012-04-27T15:29:01.285000Z, 1533.65 2012-04-27T15:29:01.394000Z, 1533.64 2012-04-27T15:29:01.488000Z, 1533.64 2012-04-27T15:29:01.597000Z, 1533.63 2012-04-27T15:29:01.691000Z, 1533.63 2012-04-27T15:29:01.785000Z, 1533.63 2012-04-27T15:29:01.894000Z, 1533.62 2012-04-27T15:29:01.988000Z, 1533.62 2012-04-27T15:29:02.097000Z, 1533.62 2012-04-27T15:29:02.191000Z, 1533.62 2012-04-27T15:29:02.285000Z, 1533.61 2012-04-27T15:29:02.394000Z, 1533.61 2012-04-27T15:29:02.488000Z, 1533.61 2012-04-27T15:29:02.597000Z, 1533.61 2012-04-27T15:29:02.691000Z, 1533.61 2012-04-27T15:29:02.785000Z, 1533.61 2012-04-27T15:29:02.894000Z, 1533.61 2012-04-27T15:29:02.988000Z, 1533.61 2012-04-27T15:29:03.097000Z, 1533.61 2012-04-27T15:29:03.191000Z, 1533.61 2012-04-27T15:29:03.332000Z, 1533.60 2012-04-27T15:29:03.394000Z, 1533.60 2012-04-27T15:29:03.488000Z, 1533.60 2012-04-27T15:29:03.597000Z, 1533.60 2012-04-27T15:29:03.691000Z, 1533.60 2012-04-27T15:29:03.785000Z, 1533.60 2012-04-27T15:29:03.894000Z, 1533.60 2012-04-27T15:29:03.988000Z, 1533.60 2012-04-27T15:29:04.082000Z, 1533.60 2012-04-27T15:29:04.191000Z, 1533.60 2012-04-27T15:29:04.285000Z, 1533.61 2012-04-27T15:29:04.379000Z, 1533.61 2012-04-27T15:29:04.488000Z, 1533.62 2012-04-27T15:29:04.597000Z, 1533.62 2012-04-27T15:29:04.691000Z, 1533.63 2012-04-27T15:29:04.785000Z, 1533.63 2012-04-27T15:29:04.894000Z, 1533.64 2012-04-27T15:29:04.988000Z, 1533.64 2012-04-27T15:29:05.097000Z, 1533.65 2012-04-27T15:29:05.191000Z, 1533.65 2012-04-27T15:29:05.285000Z, 1533.65 2012-04-27T15:29:05.394000Z, 1533.65 2012-04-27T15:29:05.488000Z, 1533.66 2012-04-27T15:29:05.597000Z, 1533.66 2012-04-27T15:29:05.691000Z, 1533.66 2012-04-27T15:29:05.785000Z, 1533.66 2012-04-27T15:29:05.894000Z, 1533.66 2012-04-27T15:29:05.988000Z, 1533.66 2012-04-27T15:29:06.097000Z, 1533.66 2012-04-27T15:29:06.191000Z, 1533.67 2012-04-27T15:29:06.285000Z, 1533.67 2012-04-27T15:29:06.394000Z, 1533.67 2012-04-27T15:29:06.488000Z, 1533.66 2012-04-27T15:29:06.597000Z, 1533.66 2012-04-27T15:29:06.691000Z, 1533.66 2012-04-27T15:29:06.785000Z, 1533.66 2012-04-27T15:29:06.879000Z, 1533.65 2012-04-27T15:29:06.988000Z, 1533.65 2012-04-27T15:29:07.082000Z, 1533.65 2012-04-27T15:29:07.191000Z, 1533.65 2012-04-27T15:29:07.285000Z, 1533.64 2012-04-27T15:29:07.394000Z, 1533.64 2012-04-27T15:29:07.488000Z, 1533.63 2012-04-27T15:29:07.597000Z, 1533.63 2012-04-27T15:29:07.691000Z, 1533.63 2012-04-27T15:29:07.785000Z, 1533.62 2012-04-27T15:29:07.894000Z, 1533.62 2012-04-27T15:29:07.988000Z, 1533.62 2012-04-27T15:29:08.097000Z, 1533.62 2012-04-27T15:29:08.191000Z, 1533.62 2012-04-27T15:29:08.285000Z, 1533.62 2012-04-27T15:29:08.394000Z, 1533.61 2012-04-27T15:29:08.488000Z, 1533.61 2012-04-27T15:29:08.582000Z, 1533.61 2012-04-27T15:29:08.691000Z, 1533.61 2012-04-27T15:29:08.785000Z, 1533.61 2012-04-27T15:29:08.894000Z, 1533.61 2012-04-27T15:29:08.988000Z, 1533.61 2012-04-27T15:29:09.082000Z, 1533.61 2012-04-27T15:29:09.191000Z, 1533.61 2012-04-27T15:29:09.285000Z, 1533.61 2012-04-27T15:29:09.394000Z, 1533.61 2012-04-27T15:29:09.488000Z, 1533.61 2012-04-27T15:29:09.582000Z, 1533.61 2012-04-27T15:29:09.691000Z, 1533.61 2012-04-27T15:29:09.785000Z, 1533.61 2012-04-27T15:29:09.879000Z, 1533.62 2012-04-27T15:29:09.988000Z, 1533.62 2012-04-27T15:29:10.082000Z, 1533.63 2012-04-27T15:29:10.191000Z, 1533.63 2012-04-27T15:29:10.285000Z, 1533.64 2012-04-27T15:29:10.379000Z, 1533.64 2012-04-27T15:29:10.488000Z, 1533.64 2012-04-27T15:29:10.582000Z, 1533.65 2012-04-27T15:29:10.691000Z, 1533.65 2012-04-27T15:29:10.785000Z, 1533.65 2012-04-27T15:29:10.894000Z, 1533.66 2012-04-27T15:29:10.988000Z, 1533.66 2012-04-27T15:29:11.082000Z, 1533.66 2012-04-27T15:29:11.191000Z, 1533.66 2012-04-27T15:29:11.285000Z, 1533.66 2012-04-27T15:29:11.379000Z, 1533.66 2012-04-27T15:29:11.488000Z, 1533.66 2012-04-27T15:29:11.582000Z, 1533.66 2012-04-27T15:29:11.691000Z, 1533.66 2012-04-27T15:29:11.785000Z, 1533.66 2012-04-27T15:29:11.894000Z, 1533.65 2012-04-27T15:29:11.988000Z, 1533.65 2012-04-27T15:29:12.082000Z, 1533.64 2012-04-27T15:29:12.191000Z, 1533.64 2012-04-27T15:29:12.285000Z, 1533.63 2012-04-27T15:29:12.394000Z, 1533.63 2012-04-27T15:29:12.488000Z, 1533.63 2012-04-27T15:29:12.582000Z, 1533.62 2012-04-27T15:29:12.691000Z, 1533.62 2012-04-27T15:29:12.785000Z, 1533.62 2012-04-27T15:29:12.894000Z, 1533.62 2012-04-27T15:29:12.988000Z, 1533.61 2012-04-27T15:29:13.082000Z, 1533.61 2012-04-27T15:29:13.191000Z, 1533.61 2012-04-27T15:29:13.285000Z, 1533.61 2012-04-27T15:29:13.394000Z, 1533.61 2012-04-27T15:29:13.488000Z, 1533.60 2012-04-27T15:29:13.582000Z, 1533.60 2012-04-27T15:29:13.691000Z, 1533.60 2012-04-27T15:29:13.785000Z, 1533.60 2012-04-27T15:29:13.879000Z, 1533.60 2012-04-27T15:29:13.988000Z, 1533.59 2012-04-27T15:29:14.082000Z, 1533.59 2012-04-27T15:29:14.191000Z, 1533.59 2012-04-27T15:29:14.285000Z, 1533.59 2012-04-27T15:29:14.394000Z, 1533.60 2012-04-27T15:29:14.488000Z, 1533.60 2012-04-27T15:29:14.582000Z, 1533.61 2012-04-27T15:29:14.691000Z, 1533.61 2012-04-27T15:29:14.785000Z, 1533.61 2012-04-27T15:29:14.894000Z, 1533.62 2012-04-27T15:29:14.988000Z, 1533.62 2012-04-27T15:29:15.082000Z, 1533.62 2012-04-27T15:29:15.191000Z, 1533.63 2012-04-27T15:29:15.285000Z, 1533.63 2012-04-27T15:29:15.379000Z, 1533.63 2012-04-27T15:29:15.488000Z, 1533.63 2012-04-27T15:29:15.582000Z, 1533.63 2012-04-27T15:29:15.691000Z, 1533.63 2012-04-27T15:29:15.785000Z, 1533.63 2012-04-27T15:29:15.894000Z, 1533.63 2012-04-27T15:29:15.988000Z, 1533.63 2012-04-27T15:29:16.082000Z, 1533.63 2012-04-27T15:29:16.191000Z, 1533.63 2012-04-27T15:29:16.285000Z, 1533.63 2012-04-27T15:29:16.394000Z, 1533.63 2012-04-27T15:29:16.488000Z, 1533.63 2012-04-27T15:29:16.582000Z, 1533.63 2012-04-27T15:29:16.691000Z, 1533.63 2012-04-27T15:29:16.785000Z, 1533.63 2012-04-27T15:29:16.879000Z, 1533.62 2012-04-27T15:29:16.988000Z, 1533.62 2012-04-27T15:29:17.098000Z, 1533.61 2012-04-27T15:29:17.191000Z, 1533.61 2012-04-27T15:29:17.285000Z, 1533.61 2012-04-27T15:29:17.394000Z, 1533.60 2012-04-27T15:29:17.488000Z, 1533.60 2012-04-27T15:29:17.598000Z, 1533.60 2012-04-27T15:29:17.691000Z, 1533.59 2012-04-27T15:29:17.785000Z, 1533.59 2012-04-27T15:29:17.894000Z, 1533.59 2012-04-27T15:29:17.988000Z, 1533.59 2012-04-27T15:29:18.098000Z, 1533.59 2012-04-27T15:29:18.191000Z, 1533.59 2012-04-27T15:29:18.285000Z, 1533.58 2012-04-27T15:29:18.394000Z, 1533.58 2012-04-27T15:29:18.488000Z, 1533.58 2012-04-27T15:29:18.582000Z, 1533.58 2012-04-27T15:29:18.691000Z, 1533.58 2012-04-27T15:29:18.785000Z, 1533.58 2012-04-27T15:29:18.894000Z, 1533.58 2012-04-27T15:29:18.988000Z, 1533.58 2012-04-27T15:29:19.082000Z, 1533.58 2012-04-27T15:29:19.191000Z, 1533.58 2012-04-27T15:29:19.285000Z, 1533.58 2012-04-27T15:29:19.394000Z, 1533.58 2012-04-27T15:29:19.488000Z, 1533.58 2012-04-27T15:29:19.582000Z, 1533.58 2012-04-27T15:29:19.691000Z, 1533.58 2012-04-27T15:29:19.785000Z, 1533.59 2012-04-27T15:29:19.895000Z, 1533.59 2012-04-27T15:29:19.988000Z, 1533.59 2012-04-27T15:29:20.082000Z, 1533.59 2012-04-27T15:29:20.191000Z, 1533.59 2012-04-27T15:29:20.285000Z, 1533.59 2012-04-27T15:29:20.395000Z, 1533.59 2012-04-27T15:29:20.488000Z, 1533.60 2012-04-27T15:29:20.598000Z, 1533.60 2012-04-27T15:29:20.691000Z, 1533.60 2012-04-27T15:29:20.785000Z, 1533.60 2012-04-27T15:29:20.895000Z, 1533.60 2012-04-27T15:29:20.988000Z, 1533.60 2012-04-27T15:29:21.098000Z, 1533.60 2012-04-27T15:29:21.191000Z, 1533.60 2012-04-27T15:29:21.285000Z, 1533.60 2012-04-27T15:29:21.395000Z, 1533.60 2012-04-27T15:29:21.488000Z, 1533.60 2012-04-27T15:29:21.598000Z, 1533.60 2012-04-27T15:29:21.691000Z, 1533.60 2012-04-27T15:29:21.785000Z, 1533.60 2012-04-27T15:29:21.895000Z, 1533.60 2012-04-27T15:29:21.988000Z, 1533.60 2012-04-27T15:29:22.082000Z, 1533.59 2012-04-27T15:29:22.191000Z, 1533.59 2012-04-27T15:29:22.285000Z, 1533.59 2012-04-27T15:29:22.395000Z, 1533.59 2012-04-27T15:29:22.488000Z, 1533.59 2012-04-27T15:29:22.613000Z, 1533.59 2012-04-27T15:29:22.691000Z, 1533.59 2012-04-27T15:29:22.785000Z, 1533.59 2012-04-27T15:29:22.895000Z, 1533.59 2012-04-27T15:29:22.988000Z, 1533.59 2012-04-27T15:29:23.098000Z, 1533.59 2012-04-27T15:29:23.191000Z, 1533.60 2012-04-27T15:29:23.285000Z, 1533.60 2012-04-27T15:29:23.395000Z, 1533.60 2012-04-27T15:29:23.488000Z, 1533.60 2012-04-27T15:29:23.598000Z, 1533.60 2012-04-27T15:29:23.691000Z, 1533.60 2012-04-27T15:29:23.785000Z, 1533.60 2012-04-27T15:29:23.895000Z, 1533.60 2012-04-27T15:29:23.988000Z, 1533.60 2012-04-27T15:29:24.082000Z, 1533.60 2012-04-27T15:29:24.191000Z, 1533.60 2012-04-27T15:29:24.285000Z, 1533.60 2012-04-27T15:29:24.395000Z, 1533.60 2012-04-27T15:29:24.488000Z, 1533.60 2012-04-27T15:29:24.598000Z, 1533.60 2012-04-27T15:29:24.691000Z, 1533.60 2012-04-27T15:29:24.785000Z, 1533.60 2012-04-27T15:29:24.895000Z, 1533.60 2012-04-27T15:29:24.988000Z, 1533.60 2012-04-27T15:29:25.082000Z, 1533.60 2012-04-27T15:29:25.191000Z, 1533.60 2012-04-27T15:29:25.285000Z, 1533.60 2012-04-27T15:29:25.395000Z, 1533.60 2012-04-27T15:29:25.488000Z, 1533.60 2012-04-27T15:29:25.582000Z, 1533.60 2012-04-27T15:29:25.691000Z, 1533.60 2012-04-27T15:29:25.785000Z, 1533.60 2012-04-27T15:29:25.895000Z, 1533.60 2012-04-27T15:29:25.988000Z, 1533.60 2012-04-27T15:29:26.098000Z, 1533.60 2012-04-27T15:29:26.191000Z, 1533.60 2012-04-27T15:29:26.285000Z, 1533.60 2012-04-27T15:29:26.395000Z, 1533.60 2012-04-27T15:29:26.488000Z, 1533.60 2012-04-27T15:29:26.598000Z, 1533.60 2012-04-27T15:29:26.691000Z, 1533.60 2012-04-27T15:29:26.785000Z, 1533.60 2012-04-27T15:29:26.895000Z, 1533.60 2012-04-27T15:29:26.988000Z, 1533.59 2012-04-27T15:29:27.098000Z, 1533.59 2012-04-27T15:29:27.191000Z, 1533.59 2012-04-27T15:29:27.285000Z, 1533.59 2012-04-27T15:29:27.395000Z, 1533.59 2012-04-27T15:29:27.488000Z, 1533.59 2012-04-27T15:29:27.582000Z, 1533.59 2012-04-27T15:29:27.691000Z, 1533.59 2012-04-27T15:29:27.785000Z, 1533.59 2012-04-27T15:29:27.895000Z, 1533.59 2012-04-27T15:29:27.988000Z, 1533.59 2012-04-27T15:29:28.098000Z, 1533.59 2012-04-27T15:29:28.191000Z, 1533.59 2012-04-27T15:29:28.285000Z, 1533.59 2012-04-27T15:29:28.395000Z, 1533.59 2012-04-27T15:29:28.488000Z, 1533.60 2012-04-27T15:29:28.598000Z, 1533.60 2012-04-27T15:29:28.691000Z, 1533.60 2012-04-27T15:29:28.785000Z, 1533.60 2012-04-27T15:29:28.879000Z, 1533.60 2012-04-27T15:29:28.988000Z, 1533.60 2012-04-27T15:29:29.098000Z, 1533.60 2012-04-27T15:29:29.191000Z, 1533.60 2012-04-27T15:29:29.285000Z, 1533.60 2012-04-27T15:29:29.395000Z, 1533.60 2012-04-27T15:29:29.488000Z, 1533.60 2012-04-27T15:29:29.598000Z, 1533.60 2012-04-27T15:29:29.692000Z, 1533.60 2012-04-27T15:29:29.785000Z, 1533.60 2012-04-27T15:29:29.895000Z, 1533.60 2012-04-27T15:29:29.988000Z, 1533.60 2012-04-27T15:29:30.082000Z, 1533.60 2012-04-27T15:29:30.192000Z, 1533.60 2012-04-27T15:29:30.285000Z, 1533.60 2012-04-27T15:29:30.395000Z, 1533.60 2012-04-27T15:29:30.488000Z, 1533.59 2012-04-27T15:29:30.598000Z, 1533.59 2012-04-27T15:29:30.692000Z, 1533.59 2012-04-27T15:29:30.785000Z, 1533.59 2012-04-27T15:29:30.895000Z, 1533.59 2012-04-27T15:29:30.988000Z, 1533.59 2012-04-27T15:29:31.082000Z, 1533.59 2012-04-27T15:29:31.192000Z, 1533.59 2012-04-27T15:29:31.285000Z, 1533.59 2012-04-27T15:29:31.379000Z, 1533.59 2012-04-27T15:29:31.488000Z, 1533.59 2012-04-27T15:29:31.582000Z, 1533.59 2012-04-27T15:29:31.692000Z, 1533.59 2012-04-27T15:29:31.785000Z, 1533.59 2012-04-27T15:29:31.895000Z, 1533.59 2012-04-27T15:29:31.988000Z, 1533.59 2012-04-27T15:29:32.082000Z, 1533.59 2012-04-27T15:29:32.176000Z, 1533.59 2012-04-27T15:29:32.285000Z, 1533.59 2012-04-27T15:29:32.379000Z, 1533.59 2012-04-27T15:29:32.488000Z, 1533.59 2012-04-27T15:29:32.582000Z, 1533.59 2012-04-27T15:29:32.692000Z, 1533.59 2012-04-27T15:29:32.785000Z, 1533.59 2012-04-27T15:29:32.895000Z, 1533.59 2012-04-27T15:29:32.988000Z, 1533.59 2012-04-27T15:29:33.082000Z, 1533.59 2012-04-27T15:29:33.192000Z, 1533.59 2012-04-27T15:29:33.285000Z, 1533.59 2012-04-27T15:29:33.379000Z, 1533.59 2012-04-27T15:29:33.488000Z, 1533.59 2012-04-27T15:29:33.582000Z, 1533.59 2012-04-27T15:29:33.692000Z, 1533.59 2012-04-27T15:29:33.785000Z, 1533.59 2012-04-27T15:29:33.895000Z, 1533.60 2012-04-27T15:29:33.988000Z, 1533.60 2012-04-27T15:29:34.082000Z, 1533.60 2012-04-27T15:29:34.192000Z, 1533.60 2012-04-27T15:29:34.285000Z, 1533.60 2012-04-27T15:29:34.379000Z, 1533.60 2012-04-27T15:29:34.488000Z, 1533.60 2012-04-27T15:29:34.582000Z, 1533.60 2012-04-27T15:29:34.692000Z, 1533.61 2012-04-27T15:29:34.785000Z, 1533.61 2012-04-27T15:29:34.895000Z, 1533.61 2012-04-27T15:29:34.988000Z, 1533.61 2012-04-27T15:29:35.082000Z, 1533.61 2012-04-27T15:29:35.192000Z, 1533.61 2012-04-27T15:29:35.285000Z, 1533.61 2012-04-27T15:29:35.379000Z, 1533.61 2012-04-27T15:29:35.488000Z, 1533.61 2012-04-27T15:29:35.582000Z, 1533.61 2012-04-27T15:29:35.692000Z, 1533.61 2012-04-27T15:29:35.785000Z, 1533.61 2012-04-27T15:29:35.879000Z, 1533.61 2012-04-27T15:29:35.988000Z, 1533.61 2012-04-27T15:29:36.082000Z, 1533.61 2012-04-27T15:29:36.192000Z, 1533.60 2012-04-27T15:29:36.285000Z, 1533.60 2012-04-27T15:29:36.395000Z, 1533.60 2012-04-27T15:29:36.488000Z, 1533.60 2012-04-27T15:29:36.582000Z, 1533.60 2012-04-27T15:29:36.692000Z, 1533.60 2012-04-27T15:29:36.785000Z, 1533.60 2012-04-27T15:29:36.895000Z, 1533.60 2012-04-27T15:29:36.988000Z, 1533.60 2012-04-27T15:29:37.082000Z, 1533.60 2012-04-27T15:29:37.192000Z, 1533.60 2012-04-27T15:29:37.317000Z, 1533.60 2012-04-27T15:29:37.379000Z, 1533.60 2012-04-27T15:29:37.488000Z, 1533.60 2012-04-27T15:29:37.582000Z, 1533.60 2012-04-27T15:29:37.692000Z, 1533.60 2012-04-27T15:29:37.785000Z, 1533.60 2012-04-27T15:29:37.895000Z, 1533.60 2012-04-27T15:29:37.988000Z, 1533.60 2012-04-27T15:29:38.082000Z, 1533.60 2012-04-27T15:29:38.192000Z, 1533.60 2012-04-27T15:29:38.285000Z, 1533.60 2012-04-27T15:29:38.395000Z, 1533.60 2012-04-27T15:29:38.488000Z, 1533.61 2012-04-27T15:29:38.582000Z, 1533.61 2012-04-27T15:29:38.692000Z, 1533.61 2012-04-27T15:29:38.785000Z, 1533.62 2012-04-27T15:29:38.895000Z, 1533.62 2012-04-27T15:29:38.988000Z, 1533.62 2012-04-27T15:29:39.082000Z, 1533.62 2012-04-27T15:29:39.192000Z, 1533.63 2012-04-27T15:29:39.285000Z, 1533.63 2012-04-27T15:29:39.379000Z, 1533.63 2012-04-27T15:29:39.489000Z, 1533.63 2012-04-27T15:29:39.582000Z, 1533.63 2012-04-27T15:29:39.692000Z, 1533.63 2012-04-27T15:29:39.785000Z, 1533.63 2012-04-27T15:29:39.879000Z, 1533.63 2012-04-27T15:29:39.989000Z, 1533.63 2012-04-27T15:29:40.082000Z, 1533.63 2012-04-27T15:29:40.192000Z, 1533.63 2012-04-27T15:29:40.285000Z, 1533.63 2012-04-27T15:29:40.395000Z, 1533.62 2012-04-27T15:29:40.489000Z, 1533.62 2012-04-27T15:29:40.582000Z, 1533.62 2012-04-27T15:29:40.692000Z, 1533.61 2012-04-27T15:29:40.785000Z, 1533.61 2012-04-27T15:29:40.895000Z, 1533.61 2012-04-27T15:29:40.989000Z, 1533.61 2012-04-27T15:29:41.082000Z, 1533.61 2012-04-27T15:29:41.192000Z, 1533.60 2012-04-27T15:29:41.285000Z, 1533.60 2012-04-27T15:29:41.395000Z, 1533.60 2012-04-27T15:29:41.489000Z, 1533.60 2012-04-27T15:29:41.582000Z, 1533.60 2012-04-27T15:29:41.692000Z, 1533.60 2012-04-27T15:29:41.785000Z, 1533.60 2012-04-27T15:29:41.895000Z, 1533.60 2012-04-27T15:29:41.989000Z, 1533.60 2012-04-27T15:29:42.082000Z, 1533.60 2012-04-27T15:29:42.192000Z, 1533.60 2012-04-27T15:29:42.285000Z, 1533.60 2012-04-27T15:29:42.395000Z, 1533.60 2012-04-27T15:29:42.489000Z, 1533.60 2012-04-27T15:29:42.582000Z, 1533.60 2012-04-27T15:29:42.692000Z, 1533.60 2012-04-27T15:29:42.785000Z, 1533.60 2012-04-27T15:29:42.895000Z, 1533.60 2012-04-27T15:29:42.989000Z, 1533.60 2012-04-27T15:29:43.082000Z, 1533.61 2012-04-27T15:29:43.192000Z, 1533.61 2012-04-27T15:29:43.285000Z, 1533.62 2012-04-27T15:29:43.395000Z, 1533.62 2012-04-27T15:29:43.489000Z, 1533.63 2012-04-27T15:29:43.582000Z, 1533.63 2012-04-27T15:29:43.692000Z, 1533.64 2012-04-27T15:29:43.785000Z, 1533.64 2012-04-27T15:29:43.895000Z, 1533.65 2012-04-27T15:29:43.989000Z, 1533.65 2012-04-27T15:29:44.082000Z, 1533.65 2012-04-27T15:29:44.192000Z, 1533.65 2012-04-27T15:29:44.285000Z, 1533.66 2012-04-27T15:29:44.395000Z, 1533.66 2012-04-27T15:29:44.489000Z, 1533.66 2012-04-27T15:29:44.582000Z, 1533.66 2012-04-27T15:29:44.692000Z, 1533.66 2012-04-27T15:29:44.785000Z, 1533.66 2012-04-27T15:29:44.895000Z, 1533.66 2012-04-27T15:29:44.989000Z, 1533.66 2012-04-27T15:29:45.082000Z, 1533.66 2012-04-27T15:29:45.192000Z, 1533.66 2012-04-27T15:29:45.285000Z, 1533.66 2012-04-27T15:29:45.395000Z, 1533.66 2012-04-27T15:29:45.489000Z, 1533.66 2012-04-27T15:29:45.598000Z, 1533.65 2012-04-27T15:29:45.692000Z, 1533.65 2012-04-27T15:29:45.785000Z, 1533.65 2012-04-27T15:29:45.895000Z, 1533.64 2012-04-27T15:29:45.989000Z, 1533.64 2012-04-27T15:29:46.098000Z, 1533.63 2012-04-27T15:29:46.192000Z, 1533.63 2012-04-27T15:29:46.285000Z, 1533.62 2012-04-27T15:29:46.379000Z, 1533.62 2012-04-27T15:29:46.489000Z, 1533.62 2012-04-27T15:29:46.598000Z, 1533.62 2012-04-27T15:29:46.692000Z, 1533.61 2012-04-27T15:29:46.785000Z, 1533.61 2012-04-27T15:29:46.895000Z, 1533.61 2012-04-27T15:29:46.989000Z, 1533.61 2012-04-27T15:29:47.082000Z, 1533.61 2012-04-27T15:29:47.192000Z, 1533.60 2012-04-27T15:29:47.285000Z, 1533.60 2012-04-27T15:29:47.395000Z, 1533.60 2012-04-27T15:29:47.489000Z, 1533.60 2012-04-27T15:29:47.582000Z, 1533.60 2012-04-27T15:29:47.692000Z, 1533.60 2012-04-27T15:29:47.785000Z, 1533.60 2012-04-27T15:29:47.895000Z, 1533.60 2012-04-27T15:29:47.989000Z, 1533.60 2012-04-27T15:29:48.098000Z, 1533.60 2012-04-27T15:29:48.192000Z, 1533.60 2012-04-27T15:29:48.285000Z, 1533.60 2012-04-27T15:29:48.395000Z, 1533.60 2012-04-27T15:29:48.489000Z, 1533.60 2012-04-27T15:29:48.598000Z, 1533.60 2012-04-27T15:29:48.692000Z, 1533.60 2012-04-27T15:29:48.785000Z, 1533.60 2012-04-27T15:29:48.879000Z, 1533.60 2012-04-27T15:29:48.989000Z, 1533.61 2012-04-27T15:29:49.098000Z, 1533.61 2012-04-27T15:29:49.192000Z, 1533.62 2012-04-27T15:29:49.286000Z, 1533.62 2012-04-27T15:29:49.395000Z, 1533.63 2012-04-27T15:29:49.489000Z, 1533.63 2012-04-27T15:29:49.598000Z, 1533.64 2012-04-27T15:29:49.692000Z, 1533.64 2012-04-27T15:29:49.786000Z, 1533.65 2012-04-27T15:29:49.895000Z, 1533.65 2012-04-27T15:29:49.989000Z, 1533.65 2012-04-27T15:29:50.082000Z, 1533.65 2012-04-27T15:29:50.192000Z, 1533.66 2012-04-27T15:29:50.286000Z, 1533.66 2012-04-27T15:29:50.395000Z, 1533.66 2012-04-27T15:29:50.489000Z, 1533.66 2012-04-27T15:29:50.598000Z, 1533.67 2012-04-27T15:29:50.692000Z, 1533.67 2012-04-27T15:29:50.786000Z, 1533.67 2012-04-27T15:29:50.895000Z, 1533.67 2012-04-27T15:29:50.989000Z, 1533.67 2012-04-27T15:29:51.082000Z, 1533.67 2012-04-27T15:29:51.192000Z, 1533.67 2012-04-27T15:29:51.286000Z, 1533.67 2012-04-27T15:29:51.395000Z, 1533.67 2012-04-27T15:29:51.489000Z, 1533.67 2012-04-27T15:29:51.598000Z, 1533.67 2012-04-27T15:29:51.692000Z, 1533.67 2012-04-27T15:29:51.786000Z, 1533.67 2012-04-27T15:29:51.895000Z, 1533.66 2012-04-27T15:29:51.989000Z, 1533.66 2012-04-27T15:29:52.098000Z, 1533.66 2012-04-27T15:29:52.192000Z, 1533.66 2012-04-27T15:29:52.286000Z, 1533.66 2012-04-27T15:29:52.395000Z, 1533.66 2012-04-27T15:29:52.489000Z, 1533.66 2012-04-27T15:29:52.582000Z, 1533.65 2012-04-27T15:29:52.692000Z, 1533.65 2012-04-27T15:29:52.786000Z, 1533.64 2012-04-27T15:29:52.895000Z, 1533.64 2012-04-27T15:29:52.989000Z, 1533.63 2012-04-27T15:29:53.082000Z, 1533.63 2012-04-27T15:29:53.192000Z, 1533.62 2012-04-27T15:29:53.286000Z, 1533.62 2012-04-27T15:29:53.395000Z, 1533.62 2012-04-27T15:29:53.489000Z, 1533.62 2012-04-27T15:29:53.582000Z, 1533.61 2012-04-27T15:29:53.692000Z, 1533.61 2012-04-27T15:29:53.786000Z, 1533.61 2012-04-27T15:29:53.895000Z, 1533.61 2012-04-27T15:29:53.989000Z, 1533.61 2012-04-27T15:29:54.082000Z, 1533.61 2012-04-27T15:29:54.192000Z, 1533.61 2012-04-27T15:29:54.286000Z, 1533.60 2012-04-27T15:29:54.379000Z, 1533.60 2012-04-27T15:29:54.489000Z, 1533.60 2012-04-27T15:29:54.582000Z, 1533.60 2012-04-27T15:29:54.692000Z, 1533.60 2012-04-27T15:29:54.786000Z, 1533.60 2012-04-27T15:29:54.879000Z, 1533.61 2012-04-27T15:29:54.989000Z, 1533.61 2012-04-27T15:29:55.082000Z, 1533.62 2012-04-27T15:29:55.192000Z, 1533.62 2012-04-27T15:29:55.286000Z, 1533.63 2012-04-27T15:29:55.379000Z, 1533.63 2012-04-27T15:29:55.489000Z, 1533.63 2012-04-27T15:29:55.582000Z, 1533.64 2012-04-27T15:29:55.692000Z, 1533.64 2012-04-27T15:29:55.786000Z, 1533.65 2012-04-27T15:29:55.895000Z, 1533.65 2012-04-27T15:29:55.989000Z, 1533.65 2012-04-27T15:29:56.082000Z, 1533.65 2012-04-27T15:29:56.192000Z, 1533.65 2012-04-27T15:29:56.286000Z, 1533.65 2012-04-27T15:29:56.379000Z, 1533.65 2012-04-27T15:29:56.489000Z, 1533.65 2012-04-27T15:29:56.582000Z, 1533.65 2012-04-27T15:29:56.692000Z, 1533.65 2012-04-27T15:29:56.786000Z, 1533.65 2012-04-27T15:29:56.895000Z, 1533.64 2012-04-27T15:29:56.989000Z, 1533.64 2012-04-27T15:29:57.082000Z, 1533.64 2012-04-27T15:29:57.192000Z, 1533.64 2012-04-27T15:29:57.286000Z, 1533.63 2012-04-27T15:29:57.379000Z, 1533.63 2012-04-27T15:29:57.489000Z, 1533.62 2012-04-27T15:29:57.582000Z, 1533.62 2012-04-27T15:29:57.692000Z, 1533.62 2012-04-27T15:29:57.786000Z, 1533.61 2012-04-27T15:29:57.895000Z, 1533.61 2012-04-27T15:29:57.989000Z, 1533.61 2012-04-27T15:29:58.082000Z, 1533.60 2012-04-27T15:29:58.192000Z, 1533.60 2012-04-27T15:29:58.286000Z, 1533.60 2012-04-27T15:29:58.395000Z, 1533.60 2012-04-27T15:29:58.489000Z, 1533.60 2012-04-27T15:29:58.582000Z, 1533.60 2012-04-27T15:29:58.692000Z, 1533.60 2012-04-27T15:29:58.786000Z, 1533.59 2012-04-27T15:29:58.895000Z, 1533.59 2012-04-27T15:29:58.989000Z, 1533.59 2012-04-27T15:29:59.083000Z, 1533.59 2012-04-27T15:29:59.192000Z, 1533.59 2012-04-27T15:29:59.286000Z, 1533.59 2012-04-27T15:29:59.395000Z, 1533.59 2012-04-27T15:29:59.489000Z, 1533.59 2012-04-27T15:29:59.583000Z, 1533.59 2012-04-27T15:29:59.692000Z, 1533.59 2012-04-27T15:29:59.786000Z, 1533.60 2012-04-27T15:29:59.895000Z, 1533.60 2012-04-27T15:29:59.989000Z, 1533.60 2012-04-27T15:30:00.083000Z, 1533.60 2012-04-27T15:30:00.192000Z, 1533.61 2012-04-27T15:30:00.286000Z, 1533.61 2012-04-27T15:30:00.395000Z, 1533.61 2012-04-27T15:30:00.489000Z, 1533.61 2012-04-27T15:30:00.583000Z, 1533.61 2012-04-27T15:30:00.692000Z, 1533.61 2012-04-27T15:30:00.786000Z, 1533.61 2012-04-27T15:30:00.895000Z, 1533.62 2012-04-27T15:30:00.989000Z, 1533.62 2012-04-27T15:30:01.083000Z, 1533.62 2012-04-27T15:30:01.192000Z, 1533.61 2012-04-27T15:30:01.286000Z, 1533.61 2012-04-27T15:30:01.395000Z, 1533.61 2012-04-27T15:30:01.489000Z, 1533.60 2012-04-27T15:30:01.583000Z, 1533.60 2012-04-27T15:30:01.692000Z, 1533.60 2012-04-27T15:30:01.786000Z, 1533.60 2012-04-27T15:30:01.895000Z, 1533.59 2012-04-27T15:30:01.989000Z, 1533.59 2012-04-27T15:30:02.083000Z, 1533.59 2012-04-27T15:30:02.192000Z, 1533.59 2012-04-27T15:30:02.286000Z, 1533.59 2012-04-27T15:30:02.395000Z, 1533.59 2012-04-27T15:30:02.489000Z, 1533.59 2012-04-27T15:30:02.583000Z, 1533.59 2012-04-27T15:30:02.692000Z, 1533.59 2012-04-27T15:30:02.786000Z, 1533.60 2012-04-27T15:30:02.879000Z, 1533.60 2012-04-27T15:30:02.989000Z, 1533.61 2012-04-27T15:30:03.083000Z, 1533.62 2012-04-27T15:30:03.192000Z, 1533.62 2012-04-27T15:30:03.286000Z, 1533.63 2012-04-27T15:30:03.395000Z, 1533.63 2012-04-27T15:30:03.489000Z, 1533.64 2012-04-27T15:30:03.583000Z, 1533.64 2012-04-27T15:30:03.692000Z, 1533.64 2012-04-27T15:30:03.786000Z, 1533.65 2012-04-27T15:30:03.895000Z, 1533.65 2012-04-27T15:30:03.989000Z, 1533.65 2012-04-27T15:30:04.083000Z, 1533.65 2012-04-27T15:30:04.192000Z, 1533.65 2012-04-27T15:30:04.286000Z, 1533.65 2012-04-27T15:30:04.395000Z, 1533.64 2012-04-27T15:30:04.489000Z, 1533.64 2012-04-27T15:30:04.583000Z, 1533.64 2012-04-27T15:30:04.692000Z, 1533.63 2012-04-27T15:30:04.786000Z, 1533.63 2012-04-27T15:30:04.895000Z, 1533.63 2012-04-27T15:30:04.989000Z, 1533.62 2012-04-27T15:30:05.083000Z, 1533.62 2012-04-27T15:30:05.192000Z, 1533.61 2012-04-27T15:30:05.333000Z, 1533.61 2012-04-27T15:30:05.379000Z, 1533.60 2012-04-27T15:30:05.489000Z, 1533.60 2012-04-27T15:30:05.583000Z, 1533.60 2012-04-27T15:30:05.692000Z, 1533.60 2012-04-27T15:30:05.786000Z, 1533.59 2012-04-27T15:30:05.895000Z, 1533.59 2012-04-27T15:30:05.989000Z, 1533.59 2012-04-27T15:30:06.083000Z, 1533.59 2012-04-27T15:30:06.192000Z, 1533.59 2012-04-27T15:30:06.286000Z, 1533.59 2012-04-27T15:30:06.379000Z, 1533.59 2012-04-27T15:30:06.489000Z, 1533.59 2012-04-27T15:30:06.583000Z, 1533.58 2012-04-27T15:30:06.692000Z, 1533.58 2012-04-27T15:30:06.786000Z, 1533.58 2012-04-27T15:30:06.895000Z, 1533.58 2012-04-27T15:30:06.989000Z, 1533.58 2012-04-27T15:30:07.083000Z, 1533.58 2012-04-27T15:30:07.192000Z, 1533.58 2012-04-27T15:30:07.286000Z, 1533.58 2012-04-27T15:30:07.395000Z, 1533.58 2012-04-27T15:30:07.489000Z, 1533.58 2012-04-27T15:30:07.583000Z, 1533.59 2012-04-27T15:30:07.692000Z, 1533.59 2012-04-27T15:30:07.786000Z, 1533.59 2012-04-27T15:30:07.895000Z, 1533.60 2012-04-27T15:30:07.989000Z, 1533.60 2012-04-27T15:30:08.083000Z, 1533.60 2012-04-27T15:30:08.192000Z, 1533.60 2012-04-27T15:30:08.348000Z, 1533.60 2012-04-27T15:30:08.379000Z, 1533.60 2012-04-27T15:30:08.489000Z, 1533.60 2012-04-27T15:30:08.583000Z, 1533.60 2012-04-27T15:30:08.692000Z, 1533.60 2012-04-27T15:30:08.786000Z, 1533.60 2012-04-27T15:30:08.895000Z, 1533.60 2012-04-27T15:30:08.989000Z, 1533.61 2012-04-27T15:30:09.098000Z, 1533.61 2012-04-27T15:30:09.192000Z, 1533.61 2012-04-27T15:30:09.286000Z, 1533.61 2012-04-27T15:30:09.395000Z, 1533.61 2012-04-27T15:30:09.489000Z, 1533.62 2012-04-27T15:30:09.598000Z, 1533.62 2012-04-27T15:30:09.692000Z, 1533.62 2012-04-27T15:30:09.786000Z, 1533.63 2012-04-27T15:30:09.895000Z, 1533.63 2012-04-27T15:30:09.989000Z, 1533.63 2012-04-27T15:30:10.083000Z, 1533.63 2012-04-27T15:30:10.192000Z, 1533.64 2012-04-27T15:30:10.286000Z, 1533.64 2012-04-27T15:30:10.395000Z, 1533.64 2012-04-27T15:30:10.489000Z, 1533.64 2012-04-27T15:30:10.598000Z, 1533.64 2012-04-27T15:30:10.692000Z, 1533.64 2012-04-27T15:30:10.786000Z, 1533.64 2012-04-27T15:30:10.895000Z, 1533.64 2012-04-27T15:30:10.989000Z, 1533.64 2012-04-27T15:30:11.098000Z, 1533.64 2012-04-27T15:30:11.192000Z, 1533.64 2012-04-27T15:30:11.286000Z, 1533.63 2012-04-27T15:30:11.395000Z, 1533.63 2012-04-27T15:30:11.489000Z, 1533.63 2012-04-27T15:30:11.598000Z, 1533.62 2012-04-27T15:30:11.676000Z, 1533.62 2012-04-27T15:30:11.786000Z, 1533.61 2012-04-27T15:30:11.895000Z, 1533.61 2012-04-27T15:30:11.989000Z, 1533.61 2012-04-27T15:30:12.098000Z, 1533.60 2012-04-27T15:30:12.192000Z, 1533.60 2012-04-27T15:30:12.286000Z, 1533.60 2012-04-27T15:30:12.395000Z, 1533.59 2012-04-27T15:30:12.489000Z, 1533.59 2012-04-27T15:30:12.583000Z, 1533.59 2012-04-27T15:30:12.692000Z, 1533.59 2012-04-27T15:30:12.786000Z, 1533.59 2012-04-27T15:30:12.895000Z, 1533.58 2012-04-27T15:30:12.989000Z, 1533.58 2012-04-27T15:30:13.083000Z, 1533.58 2012-04-27T15:30:13.192000Z, 1533.58 2012-04-27T15:30:13.286000Z, 1533.58 2012-04-27T15:30:13.395000Z, 1533.58 2012-04-27T15:30:13.489000Z, 1533.58 2012-04-27T15:30:13.598000Z, 1533.58 2012-04-27T15:30:13.692000Z, 1533.58 2012-04-27T15:30:13.786000Z, 1533.58 2012-04-27T15:30:13.880000Z, 1533.58 2012-04-27T15:30:13.989000Z, 1533.58 2012-04-27T15:30:14.083000Z, 1533.58 2012-04-27T15:30:14.192000Z, 1533.58 2012-04-27T15:30:14.286000Z, 1533.58 2012-04-27T15:30:14.395000Z, 1533.58 2012-04-27T15:30:14.489000Z, 1533.58 2012-04-27T15:30:14.583000Z, 1533.57 2012-04-27T15:30:14.692000Z, 1533.57 2012-04-27T15:30:14.786000Z, 1533.57 2012-04-27T15:30:14.895000Z, 1533.57 2012-04-27T15:30:14.989000Z, 1533.57 2012-04-27T15:30:15.098000Z, 1533.57 2012-04-27T15:30:15.192000Z, 1533.58 2012-04-27T15:30:15.286000Z, 1533.58 2012-04-27T15:30:15.395000Z, 1533.59 2012-04-27T15:30:15.489000Z, 1533.59 2012-04-27T15:30:15.598000Z, 1533.60 2012-04-27T15:30:15.692000Z, 1533.61 2012-04-27T15:30:15.786000Z, 1533.61 2012-04-27T15:30:15.895000Z, 1533.62 2012-04-27T15:30:15.989000Z, 1533.63 2012-04-27T15:30:16.098000Z, 1533.63 2012-04-27T15:30:16.192000Z, 1533.64 2012-04-27T15:30:16.286000Z, 1533.64 2012-04-27T15:30:16.380000Z, 1533.64 2012-04-27T15:30:16.489000Z, 1533.64 2012-04-27T15:30:16.583000Z, 1533.65 2012-04-27T15:30:16.692000Z, 1533.65 2012-04-27T15:30:16.786000Z, 1533.65 2012-04-27T15:30:16.880000Z, 1533.65 2012-04-27T15:30:16.989000Z, 1533.65 2012-04-27T15:30:17.083000Z, 1533.65 2012-04-27T15:30:17.192000Z, 1533.65 2012-04-27T15:30:17.286000Z, 1533.64 2012-04-27T15:30:17.395000Z, 1533.64 2012-04-27T15:30:17.489000Z, 1533.64 2012-04-27T15:30:17.583000Z, 1533.63 2012-04-27T15:30:17.692000Z, 1533.63 2012-04-27T15:30:17.786000Z, 1533.63 2012-04-27T15:30:17.895000Z, 1533.62 2012-04-27T15:30:17.989000Z, 1533.62 2012-04-27T15:30:18.083000Z, 1533.62 2012-04-27T15:30:18.192000Z, 1533.61 2012-04-27T15:30:18.286000Z, 1533.61 2012-04-27T15:30:18.395000Z, 1533.60 2012-04-27T15:30:18.489000Z, 1533.60 2012-04-27T15:30:18.583000Z, 1533.60 2012-04-27T15:30:18.692000Z, 1533.59 2012-04-27T15:30:18.786000Z, 1533.59 2012-04-27T15:30:18.895000Z, 1533.59 2012-04-27T15:30:18.989000Z, 1533.59 2012-04-27T15:30:19.083000Z, 1533.58 2012-04-27T15:30:19.192000Z, 1533.58 2012-04-27T15:30:19.286000Z, 1533.58 2012-04-27T15:30:19.395000Z, 1533.58 2012-04-27T15:30:19.489000Z, 1533.58 2012-04-27T15:30:19.583000Z, 1533.58 2012-04-27T15:30:19.692000Z, 1533.58 2012-04-27T15:30:19.786000Z, 1533.58 2012-04-27T15:30:19.880000Z, 1533.58 2012-04-27T15:30:19.989000Z, 1533.58 2012-04-27T15:30:20.083000Z, 1533.58 2012-04-27T15:30:20.192000Z, 1533.58 2012-04-27T15:30:20.286000Z, 1533.58 2012-04-27T15:30:20.380000Z, 1533.58 2012-04-27T15:30:20.489000Z, 1533.58 2012-04-27T15:30:20.583000Z, 1533.58 2012-04-27T15:30:20.692000Z, 1533.58 2012-04-27T15:30:20.786000Z, 1533.58 2012-04-27T15:30:20.895000Z, 1533.58 2012-04-27T15:30:20.989000Z, 1533.58 2012-04-27T15:30:21.083000Z, 1533.59 2012-04-27T15:30:21.192000Z, 1533.59 2012-04-27T15:30:21.286000Z, 1533.59 2012-04-27T15:30:21.380000Z, 1533.60 2012-04-27T15:30:21.489000Z, 1533.60 2012-04-27T15:30:21.583000Z, 1533.60 2012-04-27T15:30:21.692000Z, 1533.61 2012-04-27T15:30:21.786000Z, 1533.61 2012-04-27T15:30:21.895000Z, 1533.61 2012-04-27T15:30:21.989000Z, 1533.62 2012-04-27T15:30:22.083000Z, 1533.62 2012-04-27T15:30:22.192000Z, 1533.62 2012-04-27T15:30:22.286000Z, 1533.62 2012-04-27T15:30:22.395000Z, 1533.62 2012-04-27T15:30:22.489000Z, 1533.62 2012-04-27T15:30:22.583000Z, 1533.62 2012-04-27T15:30:22.692000Z, 1533.62 2012-04-27T15:30:22.786000Z, 1533.62 2012-04-27T15:30:22.895000Z, 1533.62 2012-04-27T15:30:22.989000Z, 1533.62 2012-04-27T15:30:23.083000Z, 1533.62 2012-04-27T15:30:23.192000Z, 1533.62 2012-04-27T15:30:23.286000Z, 1533.62 2012-04-27T15:30:23.380000Z, 1533.62 2012-04-27T15:30:23.489000Z, 1533.62 2012-04-27T15:30:23.583000Z, 1533.62 2012-04-27T15:30:23.692000Z, 1533.61 2012-04-27T15:30:23.786000Z, 1533.61 2012-04-27T15:30:23.895000Z, 1533.61 2012-04-27T15:30:23.989000Z, 1533.61 2012-04-27T15:30:24.083000Z, 1533.60 2012-04-27T15:30:24.192000Z, 1533.60 2012-04-27T15:30:24.286000Z, 1533.60 2012-04-27T15:30:24.395000Z, 1533.60 2012-04-27T15:30:24.489000Z, 1533.60 2012-04-27T15:30:24.583000Z, 1533.60 2012-04-27T15:30:24.692000Z, 1533.59 2012-04-27T15:30:24.786000Z, 1533.59 2012-04-27T15:30:24.895000Z, 1533.59 2012-04-27T15:30:24.989000Z, 1533.59 2012-04-27T15:30:25.083000Z, 1533.59 2012-04-27T15:30:25.192000Z, 1533.59 2012-04-27T15:30:25.286000Z, 1533.59 2012-04-27T15:30:25.380000Z, 1533.59 2012-04-27T15:30:25.489000Z, 1533.59 2012-04-27T15:30:25.583000Z, 1533.59 2012-04-27T15:30:25.692000Z, 1533.59 2012-04-27T15:30:25.786000Z, 1533.59 2012-04-27T15:30:25.895000Z, 1533.59 2012-04-27T15:30:25.989000Z, 1533.59 2012-04-27T15:30:26.083000Z, 1533.59 2012-04-27T15:30:26.192000Z, 1533.59 2012-04-27T15:30:26.286000Z, 1533.59 2012-04-27T15:30:26.380000Z, 1533.59 2012-04-27T15:30:26.489000Z, 1533.59 2012-04-27T15:30:26.583000Z, 1533.59 2012-04-27T15:30:26.692000Z, 1533.59 2012-04-27T15:30:26.786000Z, 1533.59 2012-04-27T15:30:26.895000Z, 1533.60 2012-04-27T15:30:26.989000Z, 1533.60 2012-04-27T15:30:27.083000Z, 1533.60 2012-04-27T15:30:27.192000Z, 1533.60 2012-04-27T15:30:27.286000Z, 1533.60 2012-04-27T15:30:27.395000Z, 1533.61 2012-04-27T15:30:27.489000Z, 1533.61 2012-04-27T15:30:27.583000Z, 1533.61 2012-04-27T15:30:27.692000Z, 1533.61 2012-04-27T15:30:27.786000Z, 1533.61 2012-04-27T15:30:27.895000Z, 1533.61 2012-04-27T15:30:27.989000Z, 1533.61 2012-04-27T15:30:28.083000Z, 1533.61 2012-04-27T15:30:28.192000Z, 1533.61 2012-04-27T15:30:28.286000Z, 1533.61 2012-04-27T15:30:28.380000Z, 1533.61 2012-04-27T15:30:28.489000Z, 1533.61 2012-04-27T15:30:28.583000Z, 1533.60 2012-04-27T15:30:28.692000Z, 1533.60 2012-04-27T15:30:28.786000Z, 1533.60 2012-04-27T15:30:28.880000Z, 1533.60 2012-04-27T15:30:28.989000Z, 1533.60 2012-04-27T15:30:29.083000Z, 1533.60 2012-04-27T15:30:29.192000Z, 1533.60 2012-04-27T15:30:29.286000Z, 1533.60 2012-04-27T15:30:29.395000Z, 1533.61 2012-04-27T15:30:29.489000Z, 1533.61 2012-04-27T15:30:29.583000Z, 1533.61 2012-04-27T15:30:29.692000Z, 1533.61 2012-04-27T15:30:29.786000Z, 1533.61 2012-04-27T15:30:29.895000Z, 1533.61 2012-04-27T15:30:29.989000Z, 1533.62 2012-04-27T15:30:30.083000Z, 1533.62 2012-04-27T15:30:30.192000Z, 1533.63 2012-04-27T15:30:30.286000Z, 1533.63 2012-04-27T15:30:30.395000Z, 1533.63 2012-04-27T15:30:30.489000Z, 1533.63 2012-04-27T15:30:30.583000Z, 1533.63 2012-04-27T15:30:30.692000Z, 1533.63 2012-04-27T15:30:30.786000Z, 1533.62 2012-04-27T15:30:30.895000Z, 1533.62 2012-04-27T15:30:30.989000Z, 1533.62 2012-04-27T15:30:31.083000Z, 1533.62 2012-04-27T15:30:31.192000Z, 1533.62 2012-04-27T15:30:31.286000Z, 1533.62 2012-04-27T15:30:31.380000Z, 1533.62 2012-04-27T15:30:31.489000Z, 1533.61 2012-04-27T15:30:31.583000Z, 1533.61 2012-04-27T15:30:31.692000Z, 1533.61 2012-04-27T15:30:31.786000Z, 1533.61 2012-04-27T15:30:31.895000Z, 1533.60 2012-04-27T15:30:31.989000Z, 1533.60 2012-04-27T15:30:32.099000Z, 1533.60 2012-04-27T15:30:32.192000Z, 1533.60 2012-04-27T15:30:32.286000Z, 1533.60 2012-04-27T15:30:32.380000Z, 1533.60 2012-04-27T15:30:32.489000Z, 1533.59 2012-04-27T15:30:32.583000Z, 1533.59 2012-04-27T15:30:32.692000Z, 1533.59 2012-04-27T15:30:32.786000Z, 1533.59 2012-04-27T15:30:32.895000Z, 1533.59 2012-04-27T15:30:32.989000Z, 1533.59 2012-04-27T15:30:33.083000Z, 1533.59 2012-04-27T15:30:33.192000Z, 1533.59 2012-04-27T15:30:33.286000Z, 1533.59 2012-04-27T15:30:33.395000Z, 1533.59 2012-04-27T15:30:33.489000Z, 1533.59 2012-04-27T15:30:33.599000Z, 1533.59 2012-04-27T15:30:33.692000Z, 1533.59 2012-04-27T15:30:33.786000Z, 1533.59 2012-04-27T15:30:33.895000Z, 1533.59 2012-04-27T15:30:33.989000Z, 1533.59 2012-04-27T15:30:34.083000Z, 1533.59 2012-04-27T15:30:34.192000Z, 1533.59 2012-04-27T15:30:34.286000Z, 1533.60 2012-04-27T15:30:34.395000Z, 1533.60 2012-04-27T15:30:34.489000Z, 1533.60 2012-04-27T15:30:34.583000Z, 1533.61 2012-04-27T15:30:34.692000Z, 1533.61 2012-04-27T15:30:34.786000Z, 1533.61 2012-04-27T15:30:34.895000Z, 1533.61 2012-04-27T15:30:34.989000Z, 1533.62 2012-04-27T15:30:35.083000Z, 1533.62 2012-04-27T15:30:35.192000Z, 1533.62 2012-04-27T15:30:35.286000Z, 1533.62 2012-04-27T15:30:35.395000Z, 1533.62 2012-04-27T15:30:35.489000Z, 1533.62 2012-04-27T15:30:35.599000Z, 1533.62 2012-04-27T15:30:35.692000Z, 1533.62 2012-04-27T15:30:35.786000Z, 1533.62 2012-04-27T15:30:35.895000Z, 1533.62 2012-04-27T15:30:35.989000Z, 1533.62 2012-04-27T15:30:36.083000Z, 1533.62 2012-04-27T15:30:36.192000Z, 1533.62 2012-04-27T15:30:36.286000Z, 1533.62 2012-04-27T15:30:36.395000Z, 1533.62 2012-04-27T15:30:36.489000Z, 1533.62 2012-04-27T15:30:36.599000Z, 1533.62 2012-04-27T15:30:36.692000Z, 1533.63 2012-04-27T15:30:36.786000Z, 1533.63 2012-04-27T15:30:36.895000Z, 1533.62 2012-04-27T15:30:36.989000Z, 1533.62 2012-04-27T15:30:37.083000Z, 1533.62 2012-04-27T15:30:37.192000Z, 1533.62 2012-04-27T15:30:37.286000Z, 1533.62 2012-04-27T15:30:37.380000Z, 1533.62 2012-04-27T15:30:37.489000Z, 1533.62 2012-04-27T15:30:37.583000Z, 1533.62 2012-04-27T15:30:37.692000Z, 1533.62 2012-04-27T15:30:37.786000Z, 1533.62 2012-04-27T15:30:37.895000Z, 1533.61 2012-04-27T15:30:37.989000Z, 1533.61 2012-04-27T15:30:38.083000Z, 1533.61 2012-04-27T15:30:38.192000Z, 1533.61 2012-04-27T15:30:38.286000Z, 1533.60 2012-04-27T15:30:38.380000Z, 1533.60 2012-04-27T15:30:38.489000Z, 1533.60 2012-04-27T15:30:38.583000Z, 1533.60 2012-04-27T15:30:38.692000Z, 1533.60 2012-04-27T15:30:38.786000Z, 1533.60 2012-04-27T15:30:38.880000Z, 1533.60 2012-04-27T15:30:38.989000Z, 1533.59 2012-04-27T15:30:39.083000Z, 1533.59 2012-04-27T15:30:39.192000Z, 1533.59 2012-04-27T15:30:39.286000Z, 1533.59 2012-04-27T15:30:39.396000Z, 1533.59 2012-04-27T15:30:39.489000Z, 1533.59 2012-04-27T15:30:39.583000Z, 1533.59 2012-04-27T15:30:39.692000Z, 1533.59 2012-04-27T15:30:39.786000Z, 1533.59 2012-04-27T15:30:39.880000Z, 1533.59 2012-04-27T15:30:39.989000Z, 1533.59 2012-04-27T15:30:40.083000Z, 1533.59 2012-04-27T15:30:40.192000Z, 1533.59 2012-04-27T15:30:40.286000Z, 1533.59 2012-04-27T15:30:40.380000Z, 1533.59 2012-04-27T15:30:40.489000Z, 1533.59 2012-04-27T15:30:40.583000Z, 1533.59 2012-04-27T15:30:40.692000Z, 1533.59 2012-04-27T15:30:40.786000Z, 1533.59 2012-04-27T15:30:40.880000Z, 1533.59 2012-04-27T15:30:40.989000Z, 1533.59 2012-04-27T15:30:41.083000Z, 1533.59 2012-04-27T15:30:41.192000Z, 1533.59 2012-04-27T15:30:41.286000Z, 1533.59 2012-04-27T15:30:41.380000Z, 1533.60 2012-04-27T15:30:41.489000Z, 1533.60 2012-04-27T15:30:41.583000Z, 1533.60 2012-04-27T15:30:41.692000Z, 1533.60 2012-04-27T15:30:41.786000Z, 1533.61 2012-04-27T15:30:41.880000Z, 1533.61 2012-04-27T15:30:41.989000Z, 1533.61 2012-04-27T15:30:42.083000Z, 1533.62 2012-04-27T15:30:42.192000Z, 1533.62 2012-04-27T15:30:42.302000Z, 1533.62 2012-04-27T15:30:42.380000Z, 1533.62 2012-04-27T15:30:42.489000Z, 1533.63 2012-04-27T15:30:42.583000Z, 1533.63 2012-04-27T15:30:42.692000Z, 1533.63 2012-04-27T15:30:42.786000Z, 1533.63 2012-04-27T15:30:42.880000Z, 1533.63 2012-04-27T15:30:42.989000Z, 1533.63 2012-04-27T15:30:43.083000Z, 1533.63 2012-04-27T15:30:43.192000Z, 1533.63 2012-04-27T15:30:43.286000Z, 1533.63 2012-04-27T15:30:43.396000Z, 1533.63 2012-04-27T15:30:43.489000Z, 1533.63 2012-04-27T15:30:43.583000Z, 1533.63 2012-04-27T15:30:43.692000Z, 1533.62 2012-04-27T15:30:43.786000Z, 1533.62 2012-04-27T15:30:43.896000Z, 1533.62 2012-04-27T15:30:43.989000Z, 1533.62 2012-04-27T15:30:44.083000Z, 1533.61 2012-04-27T15:30:44.192000Z, 1533.61 2012-04-27T15:30:44.286000Z, 1533.61 2012-04-27T15:30:44.380000Z, 1533.61 2012-04-27T15:30:44.489000Z, 1533.61 2012-04-27T15:30:44.583000Z, 1533.61 2012-04-27T15:30:44.692000Z, 1533.60 2012-04-27T15:30:44.786000Z, 1533.60 2012-04-27T15:30:44.896000Z, 1533.60 2012-04-27T15:30:44.989000Z, 1533.60 2012-04-27T15:30:45.083000Z, 1533.60 2012-04-27T15:30:45.192000Z, 1533.60 2012-04-27T15:30:45.286000Z, 1533.60 2012-04-27T15:30:45.396000Z, 1533.60 2012-04-27T15:30:45.489000Z, 1533.60 2012-04-27T15:30:45.583000Z, 1533.60 2012-04-27T15:30:45.692000Z, 1533.60 2012-04-27T15:30:45.786000Z, 1533.60 2012-04-27T15:30:45.896000Z, 1533.60 2012-04-27T15:30:45.989000Z, 1533.60 2012-04-27T15:30:46.083000Z, 1533.60 2012-04-27T15:30:46.192000Z, 1533.60 2012-04-27T15:30:46.286000Z, 1533.60 2012-04-27T15:30:46.396000Z, 1533.60 2012-04-27T15:30:46.489000Z, 1533.60 2012-04-27T15:30:46.583000Z, 1533.59 2012-04-27T15:30:46.692000Z, 1533.59 2012-04-27T15:30:46.786000Z, 1533.59 2012-04-27T15:30:46.896000Z, 1533.59 2012-04-27T15:30:46.989000Z, 1533.59 2012-04-27T15:30:47.083000Z, 1533.59 2012-04-27T15:30:47.192000Z, 1533.59 2012-04-27T15:30:47.286000Z, 1533.59 2012-04-27T15:30:47.396000Z, 1533.59 2012-04-27T15:30:47.489000Z, 1533.59 2012-04-27T15:30:47.583000Z, 1533.59 2012-04-27T15:30:47.692000Z, 1533.59 2012-04-27T15:30:47.786000Z, 1533.59 2012-04-27T15:30:47.896000Z, 1533.59 2012-04-27T15:30:47.989000Z, 1533.59 2012-04-27T15:30:48.083000Z, 1533.59 2012-04-27T15:30:48.193000Z, 1533.60 2012-04-27T15:30:48.286000Z, 1533.60 2012-04-27T15:30:48.396000Z, 1533.61 2012-04-27T15:30:48.489000Z, 1533.61 2012-04-27T15:30:48.583000Z, 1533.62 2012-04-27T15:30:48.693000Z, 1533.63 2012-04-27T15:30:48.786000Z, 1533.63 2012-04-27T15:30:48.896000Z, 1533.64 2012-04-27T15:30:48.989000Z, 1533.64 2012-04-27T15:30:49.083000Z, 1533.64 2012-04-27T15:30:49.193000Z, 1533.65 2012-04-27T15:30:49.286000Z, 1533.65 2012-04-27T15:30:49.396000Z, 1533.65 2012-04-27T15:30:49.489000Z, 1533.65 2012-04-27T15:30:49.583000Z, 1533.65 2012-04-27T15:30:49.693000Z, 1533.65 2012-04-27T15:30:49.786000Z, 1533.65 2012-04-27T15:30:49.880000Z, 1533.65 2012-04-27T15:30:49.989000Z, 1533.65 2012-04-27T15:30:50.083000Z, 1533.65 2012-04-27T15:30:50.193000Z, 1533.65 2012-04-27T15:30:50.286000Z, 1533.65 2012-04-27T15:30:50.396000Z, 1533.65 2012-04-27T15:30:50.489000Z, 1533.65 2012-04-27T15:30:50.583000Z, 1533.64 2012-04-27T15:30:50.693000Z, 1533.64 2012-04-27T15:30:50.786000Z, 1533.63 2012-04-27T15:30:50.896000Z, 1533.63 2012-04-27T15:30:50.989000Z, 1533.62 2012-04-27T15:30:51.083000Z, 1533.62 2012-04-27T15:30:51.177000Z, 1533.62 2012-04-27T15:30:51.286000Z, 1533.61 2012-04-27T15:30:51.396000Z, 1533.61 2012-04-27T15:30:51.489000Z, 1533.61 2012-04-27T15:30:51.583000Z, 1533.61 2012-04-27T15:30:51.693000Z, 1533.61 2012-04-27T15:30:51.786000Z, 1533.61 2012-04-27T15:30:51.896000Z, 1533.60 2012-04-27T15:30:51.989000Z, 1533.60 2012-04-27T15:30:52.083000Z, 1533.60 2012-04-27T15:30:52.193000Z, 1533.60 2012-04-27T15:30:52.286000Z, 1533.60 2012-04-27T15:30:52.396000Z, 1533.60 2012-04-27T15:30:52.489000Z, 1533.60 2012-04-27T15:30:52.583000Z, 1533.60 2012-04-27T15:30:52.693000Z, 1533.60 2012-04-27T15:30:52.786000Z, 1533.60 2012-04-27T15:30:52.896000Z, 1533.60 2012-04-27T15:30:53.005000Z, 1533.60 2012-04-27T15:30:53.083000Z, 1533.60 2012-04-27T15:30:53.193000Z, 1533.60 2012-04-27T15:30:53.286000Z, 1533.60 2012-04-27T15:30:53.396000Z, 1533.60 2012-04-27T15:30:53.489000Z, 1533.60 2012-04-27T15:30:53.583000Z, 1533.61 2012-04-27T15:30:53.693000Z, 1533.61 2012-04-27T15:30:53.786000Z, 1533.61 2012-04-27T15:30:53.896000Z, 1533.62 2012-04-27T15:30:53.989000Z, 1533.62 2012-04-27T15:30:54.083000Z, 1533.63 2012-04-27T15:30:54.193000Z, 1533.63 2012-04-27T15:30:54.286000Z, 1533.64 2012-04-27T15:30:54.380000Z, 1533.64 2012-04-27T15:30:54.489000Z, 1533.64 2012-04-27T15:30:54.583000Z, 1533.64 2012-04-27T15:30:54.693000Z, 1533.65 2012-04-27T15:30:54.786000Z, 1533.65 2012-04-27T15:30:54.880000Z, 1533.65 2012-04-27T15:30:54.989000Z, 1533.65 2012-04-27T15:30:55.083000Z, 1533.65 2012-04-27T15:30:55.193000Z, 1533.65 2012-04-27T15:30:55.286000Z, 1533.66 2012-04-27T15:30:55.380000Z, 1533.66 2012-04-27T15:30:55.489000Z, 1533.66 2012-04-27T15:30:55.583000Z, 1533.66 2012-04-27T15:30:55.693000Z, 1533.66 2012-04-27T15:30:55.786000Z, 1533.65 2012-04-27T15:30:55.896000Z, 1533.65 2012-04-27T15:30:55.989000Z, 1533.65 2012-04-27T15:30:56.083000Z, 1533.64 2012-04-27T15:30:56.193000Z, 1533.64 2012-04-27T15:30:56.286000Z, 1533.64 2012-04-27T15:30:56.380000Z, 1533.63 2012-04-27T15:30:56.489000Z, 1533.63 2012-04-27T15:30:56.583000Z, 1533.63 2012-04-27T15:30:56.693000Z, 1533.62 2012-04-27T15:30:56.786000Z, 1533.62 2012-04-27T15:30:56.896000Z, 1533.62 2012-04-27T15:30:56.989000Z, 1533.62 2012-04-27T15:30:57.099000Z, 1533.62 2012-04-27T15:30:57.193000Z, 1533.61 2012-04-27T15:30:57.286000Z, 1533.61 2012-04-27T15:30:57.380000Z, 1533.61 2012-04-27T15:30:57.489000Z, 1533.61 2012-04-27T15:30:57.599000Z, 1533.61 2012-04-27T15:30:57.693000Z, 1533.61 2012-04-27T15:30:57.786000Z, 1533.61 2012-04-27T15:30:57.896000Z, 1533.61 2012-04-27T15:30:57.990000Z, 1533.61 2012-04-27T15:30:58.083000Z, 1533.60 2012-04-27T15:30:58.193000Z, 1533.60 2012-04-27T15:30:58.286000Z, 1533.60 2012-04-27T15:30:58.396000Z, 1533.60 2012-04-27T15:30:58.490000Z, 1533.60 2012-04-27T15:30:58.599000Z, 1533.60 2012-04-27T15:30:58.693000Z, 1533.60 2012-04-27T15:30:58.786000Z, 1533.60 2012-04-27T15:30:58.896000Z, 1533.60 2012-04-27T15:30:58.990000Z, 1533.60 2012-04-27T15:30:59.083000Z, 1533.60 2012-04-27T15:30:59.193000Z, 1533.60 2012-04-27T15:30:59.286000Z, 1533.60 2012-04-27T15:30:59.396000Z, 1533.60 2012-04-27T15:30:59.490000Z, 1533.60 2012-04-27T15:30:59.583000Z, 1533.60 2012-04-27T15:30:59.693000Z, 1533.61 2012-04-27T15:30:59.786000Z, 1533.61 2012-04-27T15:30:59.896000Z, 1533.62 2012-04-27T15:30:59.990000Z, 1533.63 2012-04-27T15:31:00.099000Z, 1533.63 2012-04-27T15:31:00.193000Z, 1533.63 2012-04-27T15:31:00.286000Z, 1533.64 2012-04-27T15:31:00.396000Z, 1533.64 2012-04-27T15:31:00.490000Z, 1533.64 2012-04-27T15:31:00.599000Z, 1533.65 2012-04-27T15:31:00.693000Z, 1533.65 2012-04-27T15:31:00.786000Z, 1533.65 2012-04-27T15:31:00.896000Z, 1533.65 2012-04-27T15:31:00.990000Z, 1533.65 2012-04-27T15:31:01.099000Z, 1533.65 2012-04-27T15:31:01.193000Z, 1533.65 2012-04-27T15:31:01.286000Z, 1533.66 2012-04-27T15:31:01.380000Z, 1533.65 2012-04-27T15:31:01.490000Z, 1533.65 2012-04-27T15:31:01.583000Z, 1533.65 2012-04-27T15:31:01.693000Z, 1533.65 2012-04-27T15:31:01.786000Z, 1533.65 2012-04-27T15:31:01.880000Z, 1533.65 2012-04-27T15:31:01.990000Z, 1533.65 2012-04-27T15:31:02.083000Z, 1533.64 2012-04-27T15:31:02.193000Z, 1533.64 2012-04-27T15:31:02.286000Z, 1533.64 2012-04-27T15:31:02.380000Z, 1533.64 2012-04-27T15:31:02.490000Z, 1533.63 2012-04-27T15:31:02.583000Z, 1533.63 2012-04-27T15:31:02.693000Z, 1533.63 2012-04-27T15:31:02.786000Z, 1533.63 2012-04-27T15:31:02.880000Z, 1533.62 2012-04-27T15:31:02.990000Z, 1533.62 2012-04-27T15:31:03.083000Z, 1533.62 2012-04-27T15:31:03.193000Z, 1533.61 2012-04-27T15:31:03.286000Z, 1533.61 2012-04-27T15:31:03.380000Z, 1533.61 2012-04-27T15:31:03.490000Z, 1533.61 2012-04-27T15:31:03.583000Z, 1533.60 2012-04-27T15:31:03.693000Z, 1533.60 2012-04-27T15:31:03.786000Z, 1533.60 2012-04-27T15:31:03.896000Z, 1533.60 2012-04-27T15:31:03.990000Z, 1533.60 2012-04-27T15:31:04.083000Z, 1533.60 2012-04-27T15:31:04.193000Z, 1533.59 2012-04-27T15:31:04.286000Z, 1533.59 2012-04-27T15:31:04.380000Z, 1533.59 2012-04-27T15:31:04.490000Z, 1533.59 2012-04-27T15:31:04.583000Z, 1533.59 2012-04-27T15:31:04.693000Z, 1533.59 2012-04-27T15:31:04.786000Z, 1533.59 2012-04-27T15:31:04.880000Z, 1533.59 2012-04-27T15:31:04.990000Z, 1533.59 2012-04-27T15:31:05.083000Z, 1533.59 2012-04-27T15:31:05.193000Z, 1533.59 2012-04-27T15:31:05.286000Z, 1533.60 2012-04-27T15:31:05.380000Z, 1533.60 2012-04-27T15:31:05.490000Z, 1533.61 2012-04-27T15:31:05.583000Z, 1533.62 2012-04-27T15:31:05.693000Z, 1533.62 2012-04-27T15:31:05.786000Z, 1533.62 2012-04-27T15:31:05.880000Z, 1533.63 2012-04-27T15:31:05.990000Z, 1533.63 2012-04-27T15:31:06.083000Z, 1533.64 2012-04-27T15:31:06.193000Z, 1533.64 2012-04-27T15:31:06.286000Z, 1533.64 2012-04-27T15:31:06.380000Z, 1533.64 2012-04-27T15:31:06.490000Z, 1533.65 2012-04-27T15:31:06.583000Z, 1533.65 2012-04-27T15:31:06.693000Z, 1533.65 2012-04-27T15:31:06.786000Z, 1533.65 2012-04-27T15:31:06.880000Z, 1533.65 2012-04-27T15:31:06.990000Z, 1533.65 2012-04-27T15:31:07.083000Z, 1533.65 2012-04-27T15:31:07.193000Z, 1533.65 2012-04-27T15:31:07.286000Z, 1533.65 2012-04-27T15:31:07.396000Z, 1533.65 2012-04-27T15:31:07.490000Z, 1533.64 2012-04-27T15:31:07.583000Z, 1533.64 2012-04-27T15:31:07.693000Z, 1533.63 2012-04-27T15:31:07.787000Z, 1533.63 2012-04-27T15:31:07.880000Z, 1533.62 2012-04-27T15:31:07.990000Z, 1533.62 2012-04-27T15:31:08.083000Z, 1533.61 2012-04-27T15:31:08.193000Z, 1533.61 2012-04-27T15:31:08.287000Z, 1533.61 2012-04-27T15:31:08.380000Z, 1533.60 2012-04-27T15:31:08.490000Z, 1533.60 2012-04-27T15:31:08.583000Z, 1533.60 2012-04-27T15:31:08.693000Z, 1533.60 2012-04-27T15:31:08.787000Z, 1533.59 2012-04-27T15:31:08.896000Z, 1533.59 2012-04-27T15:31:08.990000Z, 1533.59 2012-04-27T15:31:09.083000Z, 1533.59 2012-04-27T15:31:09.177000Z, 1533.59 2012-04-27T15:31:09.287000Z, 1533.59 2012-04-27T15:31:09.380000Z, 1533.59 2012-04-27T15:31:09.490000Z, 1533.59 2012-04-27T15:31:09.583000Z, 1533.59 2012-04-27T15:31:09.693000Z, 1533.59 2012-04-27T15:31:09.787000Z, 1533.59 2012-04-27T15:31:09.880000Z, 1533.59 2012-04-27T15:31:09.990000Z, 1533.58 2012-04-27T15:31:10.083000Z, 1533.58 2012-04-27T15:31:10.193000Z, 1533.58 2012-04-27T15:31:10.287000Z, 1533.58 2012-04-27T15:31:10.396000Z, 1533.58 2012-04-27T15:31:10.490000Z, 1533.58 2012-04-27T15:31:10.583000Z, 1533.58 2012-04-27T15:31:10.693000Z, 1533.58 2012-04-27T15:31:10.787000Z, 1533.58 2012-04-27T15:31:10.880000Z, 1533.59 2012-04-27T15:31:10.990000Z, 1533.59 2012-04-27T15:31:11.083000Z, 1533.60 2012-04-27T15:31:11.193000Z, 1533.61 2012-04-27T15:31:11.287000Z, 1533.61 2012-04-27T15:31:11.396000Z, 1533.62 2012-04-27T15:31:11.490000Z, 1533.63 2012-04-27T15:31:11.583000Z, 1533.63 2012-04-27T15:31:11.693000Z, 1533.64 2012-04-27T15:31:11.787000Z, 1533.64 2012-04-27T15:31:11.896000Z, 1533.64 2012-04-27T15:31:11.990000Z, 1533.64 2012-04-27T15:31:12.083000Z, 1533.65 2012-04-27T15:31:12.193000Z, 1533.65 2012-04-27T15:31:12.287000Z, 1533.65 2012-04-27T15:31:12.396000Z, 1533.65 2012-04-27T15:31:12.490000Z, 1533.65 2012-04-27T15:31:12.583000Z, 1533.66 2012-04-27T15:31:12.693000Z, 1533.66 2012-04-27T15:31:12.787000Z, 1533.66 2012-04-27T15:31:12.896000Z, 1533.66 2012-04-27T15:31:12.990000Z, 1533.66 2012-04-27T15:31:13.083000Z, 1533.66 2012-04-27T15:31:13.193000Z, 1533.65 2012-04-27T15:31:13.287000Z, 1533.65 2012-04-27T15:31:13.380000Z, 1533.65 2012-04-27T15:31:13.490000Z, 1533.65 2012-04-27T15:31:13.583000Z, 1533.64 2012-04-27T15:31:13.693000Z, 1533.64 2012-04-27T15:31:13.787000Z, 1533.64 2012-04-27T15:31:13.896000Z, 1533.63 2012-04-27T15:31:13.990000Z, 1533.63 2012-04-27T15:31:14.083000Z, 1533.62 2012-04-27T15:31:14.193000Z, 1533.62 2012-04-27T15:31:14.287000Z, 1533.62 2012-04-27T15:31:14.380000Z, 1533.61 2012-04-27T15:31:14.490000Z, 1533.61 2012-04-27T15:31:14.583000Z, 1533.61 2012-04-27T15:31:14.693000Z, 1533.61 2012-04-27T15:31:14.787000Z, 1533.60 2012-04-27T15:31:14.896000Z, 1533.60 2012-04-27T15:31:14.990000Z, 1533.60 2012-04-27T15:31:15.083000Z, 1533.60 2012-04-27T15:31:15.193000Z, 1533.60 2012-04-27T15:31:15.287000Z, 1533.60 2012-04-27T15:31:15.380000Z, 1533.60 2012-04-27T15:31:15.490000Z, 1533.60 2012-04-27T15:31:15.583000Z, 1533.60 2012-04-27T15:31:15.693000Z, 1533.60 2012-04-27T15:31:15.787000Z, 1533.60 2012-04-27T15:31:15.880000Z, 1533.60 2012-04-27T15:31:15.990000Z, 1533.60 2012-04-27T15:31:16.083000Z, 1533.60 2012-04-27T15:31:16.193000Z, 1533.60 2012-04-27T15:31:16.287000Z, 1533.61 2012-04-27T15:31:16.396000Z, 1533.62 2012-04-27T15:31:16.490000Z, 1533.62 2012-04-27T15:31:16.583000Z, 1533.63 2012-04-27T15:31:16.693000Z, 1533.63 2012-04-27T15:31:16.787000Z, 1533.64 2012-04-27T15:31:16.896000Z, 1533.64 2012-04-27T15:31:16.990000Z, 1533.65 2012-04-27T15:31:17.084000Z, 1533.65 2012-04-27T15:31:17.193000Z, 1533.65 2012-04-27T15:31:17.287000Z, 1533.65 2012-04-27T15:31:17.380000Z, 1533.66 2012-04-27T15:31:17.490000Z, 1533.66 2012-04-27T15:31:17.584000Z, 1533.66 2012-04-27T15:31:17.693000Z, 1533.66 2012-04-27T15:31:17.787000Z, 1533.66 2012-04-27T15:31:17.896000Z, 1533.66 2012-04-27T15:31:17.990000Z, 1533.66 2012-04-27T15:31:18.084000Z, 1533.66 2012-04-27T15:31:18.193000Z, 1533.66 2012-04-27T15:31:18.287000Z, 1533.66 2012-04-27T15:31:18.396000Z, 1533.66 2012-04-27T15:31:18.490000Z, 1533.66 2012-04-27T15:31:18.584000Z, 1533.66 2012-04-27T15:31:18.693000Z, 1533.66 2012-04-27T15:31:18.787000Z, 1533.66 2012-04-27T15:31:18.896000Z, 1533.65 2012-04-27T15:31:18.990000Z, 1533.65 2012-04-27T15:31:19.084000Z, 1533.64 2012-04-27T15:31:19.193000Z, 1533.64 2012-04-27T15:31:19.287000Z, 1533.63 2012-04-27T15:31:19.396000Z, 1533.63 2012-04-27T15:31:19.490000Z, 1533.63 2012-04-27T15:31:19.584000Z, 1533.62 2012-04-27T15:31:19.693000Z, 1533.62 2012-04-27T15:31:19.787000Z, 1533.62 2012-04-27T15:31:19.896000Z, 1533.62 2012-04-27T15:31:19.990000Z, 1533.62 2012-04-27T15:31:20.084000Z, 1533.62 2012-04-27T15:31:20.193000Z, 1533.61 2012-04-27T15:31:20.287000Z, 1533.61 2012-04-27T15:31:20.380000Z, 1533.61 2012-04-27T15:31:20.490000Z, 1533.61 2012-04-27T15:31:20.584000Z, 1533.61 2012-04-27T15:31:20.693000Z, 1533.61 2012-04-27T15:31:20.787000Z, 1533.61 2012-04-27T15:31:20.896000Z, 1533.61 2012-04-27T15:31:20.990000Z, 1533.61 2012-04-27T15:31:21.084000Z, 1533.61 2012-04-27T15:31:21.193000Z, 1533.61 2012-04-27T15:31:21.287000Z, 1533.61 2012-04-27T15:31:21.396000Z, 1533.61 2012-04-27T15:31:21.490000Z, 1533.61 2012-04-27T15:31:21.584000Z, 1533.61 2012-04-27T15:31:21.693000Z, 1533.61 2012-04-27T15:31:21.787000Z, 1533.61 2012-04-27T15:31:21.896000Z, 1533.61 2012-04-27T15:31:21.990000Z, 1533.61 2012-04-27T15:31:22.084000Z, 1533.61 2012-04-27T15:31:22.177000Z, 1533.61 2012-04-27T15:31:22.287000Z, 1533.62 2012-04-27T15:31:22.396000Z, 1533.63 2012-04-27T15:31:22.490000Z, 1533.63 2012-04-27T15:31:22.584000Z, 1533.64 2012-04-27T15:31:22.693000Z, 1533.64 2012-04-27T15:31:22.787000Z, 1533.65 2012-04-27T15:31:22.896000Z, 1533.65 2012-04-27T15:31:22.990000Z, 1533.66 2012-04-27T15:31:23.084000Z, 1533.66 2012-04-27T15:31:23.193000Z, 1533.66 2012-04-27T15:31:23.287000Z, 1533.66 2012-04-27T15:31:23.396000Z, 1533.67 2012-04-27T15:31:23.490000Z, 1533.67 2012-04-27T15:31:23.584000Z, 1533.67 2012-04-27T15:31:23.693000Z, 1533.67 2012-04-27T15:31:23.787000Z, 1533.67 2012-04-27T15:31:23.880000Z, 1533.67 2012-04-27T15:31:23.990000Z, 1533.67 2012-04-27T15:31:24.084000Z, 1533.67 2012-04-27T15:31:24.193000Z, 1533.67 2012-04-27T15:31:24.287000Z, 1533.67 2012-04-27T15:31:24.380000Z, 1533.67 2012-04-27T15:31:24.490000Z, 1533.66 2012-04-27T15:31:24.584000Z, 1533.66 2012-04-27T15:31:24.693000Z, 1533.66 2012-04-27T15:31:24.787000Z, 1533.65 2012-04-27T15:31:24.880000Z, 1533.65 2012-04-27T15:31:24.990000Z, 1533.64 2012-04-27T15:31:25.084000Z, 1533.64 2012-04-27T15:31:25.193000Z, 1533.64 2012-04-27T15:31:25.287000Z, 1533.63 2012-04-27T15:31:25.380000Z, 1533.63 2012-04-27T15:31:25.490000Z, 1533.63 2012-04-27T15:31:25.584000Z, 1533.62 2012-04-27T15:31:25.693000Z, 1533.62 2012-04-27T15:31:25.787000Z, 1533.62 2012-04-27T15:31:25.880000Z, 1533.62 2012-04-27T15:31:25.990000Z, 1533.62 2012-04-27T15:31:26.084000Z, 1533.61 2012-04-27T15:31:26.193000Z, 1533.61 2012-04-27T15:31:26.287000Z, 1533.61 2012-04-27T15:31:26.396000Z, 1533.61 2012-04-27T15:31:26.490000Z, 1533.61 2012-04-27T15:31:26.584000Z, 1533.61 2012-04-27T15:31:26.693000Z, 1533.61 2012-04-27T15:31:26.787000Z, 1533.61 2012-04-27T15:31:26.881000Z, 1533.61 2012-04-27T15:31:26.990000Z, 1533.61 2012-04-27T15:31:27.084000Z, 1533.61 2012-04-27T15:31:27.193000Z, 1533.61 2012-04-27T15:31:27.287000Z, 1533.61 2012-04-27T15:31:27.381000Z, 1533.61 2012-04-27T15:31:27.490000Z, 1533.62 2012-04-27T15:31:27.584000Z, 1533.62 2012-04-27T15:31:27.693000Z, 1533.63 2012-04-27T15:31:27.787000Z, 1533.64 2012-04-27T15:31:27.881000Z, 1533.64 2012-04-27T15:31:27.990000Z, 1533.65 2012-04-27T15:31:28.084000Z, 1533.65 2012-04-27T15:31:28.193000Z, 1533.65 2012-04-27T15:31:28.287000Z, 1533.66 2012-04-27T15:31:28.381000Z, 1533.66 2012-04-27T15:31:28.490000Z, 1533.66 2012-04-27T15:31:28.584000Z, 1533.66 2012-04-27T15:31:28.693000Z, 1533.67 2012-04-27T15:31:28.787000Z, 1533.67 2012-04-27T15:31:28.896000Z, 1533.67 2012-04-27T15:31:28.990000Z, 1533.67 2012-04-27T15:31:29.084000Z, 1533.67 2012-04-27T15:31:29.193000Z, 1533.67 2012-04-27T15:31:29.287000Z, 1533.67 2012-04-27T15:31:29.381000Z, 1533.67 2012-04-27T15:31:29.490000Z, 1533.66 2012-04-27T15:31:29.584000Z, 1533.66 2012-04-27T15:31:29.693000Z, 1533.66 2012-04-27T15:31:29.787000Z, 1533.66 2012-04-27T15:31:29.881000Z, 1533.66 2012-04-27T15:31:29.990000Z, 1533.66 2012-04-27T15:31:30.084000Z, 1533.66 2012-04-27T15:31:30.193000Z, 1533.66 2012-04-27T15:31:30.287000Z, 1533.66 2012-04-27T15:31:30.396000Z, 1533.65 2012-04-27T15:31:30.490000Z, 1533.65 2012-04-27T15:31:30.584000Z, 1533.65 2012-04-27T15:31:30.693000Z, 1533.64 2012-04-27T15:31:30.787000Z, 1533.64 2012-04-27T15:31:30.896000Z, 1533.64 2012-04-27T15:31:30.990000Z, 1533.64 2012-04-27T15:31:31.084000Z, 1533.63 2012-04-27T15:31:31.193000Z, 1533.63 2012-04-27T15:31:31.287000Z, 1533.63 2012-04-27T15:31:31.381000Z, 1533.63 2012-04-27T15:31:31.490000Z, 1533.62 2012-04-27T15:31:31.584000Z, 1533.62 2012-04-27T15:31:31.693000Z, 1533.62 2012-04-27T15:31:31.787000Z, 1533.62 2012-04-27T15:31:31.896000Z, 1533.62 2012-04-27T15:31:31.990000Z, 1533.61 2012-04-27T15:31:32.084000Z, 1533.61 2012-04-27T15:31:32.193000Z, 1533.61 2012-04-27T15:31:32.287000Z, 1533.61 2012-04-27T15:31:32.396000Z, 1533.61 2012-04-27T15:31:32.490000Z, 1533.61 2012-04-27T15:31:32.584000Z, 1533.61 2012-04-27T15:31:32.693000Z, 1533.61 2012-04-27T15:31:32.787000Z, 1533.61 2012-04-27T15:31:32.896000Z, 1533.61 2012-04-27T15:31:32.990000Z, 1533.61 2012-04-27T15:31:33.084000Z, 1533.61 2012-04-27T15:31:33.193000Z, 1533.61 2012-04-27T15:31:33.287000Z, 1533.61 2012-04-27T15:31:33.381000Z, 1533.61 2012-04-27T15:31:33.490000Z, 1533.61 2012-04-27T15:31:33.584000Z, 1533.62 2012-04-27T15:31:33.693000Z, 1533.63 2012-04-27T15:31:33.787000Z, 1533.63 2012-04-27T15:31:33.896000Z, 1533.64 2012-04-27T15:31:33.990000Z, 1533.64 2012-04-27T15:31:34.084000Z, 1533.65 2012-04-27T15:31:34.193000Z, 1533.65 2012-04-27T15:31:34.287000Z, 1533.65 2012-04-27T15:31:34.396000Z, 1533.66 2012-04-27T15:31:34.490000Z, 1533.66 2012-04-27T15:31:34.584000Z, 1533.66 2012-04-27T15:31:34.693000Z, 1533.66 2012-04-27T15:31:34.787000Z, 1533.67 2012-04-27T15:31:34.881000Z, 1533.67 2012-04-27T15:31:34.990000Z, 1533.67 2012-04-27T15:31:35.084000Z, 1533.67 2012-04-27T15:31:35.193000Z, 1533.66 2012-04-27T15:31:35.287000Z, 1533.66 2012-04-27T15:31:35.381000Z, 1533.66 2012-04-27T15:31:35.490000Z, 1533.66 2012-04-27T15:31:35.584000Z, 1533.65 2012-04-27T15:31:35.693000Z, 1533.65 2012-04-27T15:31:35.787000Z, 1533.65 2012-04-27T15:31:35.896000Z, 1533.64 2012-04-27T15:31:35.990000Z, 1533.64 2012-04-27T15:31:36.084000Z, 1533.64 2012-04-27T15:31:36.193000Z, 1533.63 2012-04-27T15:31:36.381000Z, 1533.63 2012-04-27T15:31:36.381000Z, 1533.63 2012-04-27T15:31:36.490000Z, 1533.62 2012-04-27T15:31:36.584000Z, 1533.62 2012-04-27T15:31:36.693000Z, 1533.62 2012-04-27T15:31:36.787000Z, 1533.62 2012-04-27T15:31:36.881000Z, 1533.62 2012-04-27T15:31:36.990000Z, 1533.62 2012-04-27T15:31:37.084000Z, 1533.62 2012-04-27T15:31:37.193000Z, 1533.61 2012-04-27T15:31:37.287000Z, 1533.61 2012-04-27T15:31:37.381000Z, 1533.61 2012-04-27T15:31:37.490000Z, 1533.61 2012-04-27T15:31:37.584000Z, 1533.61 2012-04-27T15:31:37.693000Z, 1533.61 2012-04-27T15:31:37.787000Z, 1533.61 2012-04-27T15:31:37.896000Z, 1533.61 2012-04-27T15:31:37.990000Z, 1533.61 2012-04-27T15:31:38.084000Z, 1533.61 2012-04-27T15:31:38.193000Z, 1533.61 2012-04-27T15:31:38.287000Z, 1533.61 2012-04-27T15:31:38.396000Z, 1533.61 2012-04-27T15:31:38.490000Z, 1533.61 2012-04-27T15:31:38.584000Z, 1533.62 2012-04-27T15:31:38.693000Z, 1533.62 2012-04-27T15:31:38.787000Z, 1533.63 2012-04-27T15:31:38.881000Z, 1533.63 2012-04-27T15:31:38.990000Z, 1533.64 2012-04-27T15:31:39.084000Z, 1533.64 2012-04-27T15:31:39.193000Z, 1533.65 2012-04-27T15:31:39.287000Z, 1533.65 2012-04-27T15:31:39.396000Z, 1533.65 2012-04-27T15:31:39.490000Z, 1533.65 2012-04-27T15:31:39.584000Z, 1533.65 2012-04-27T15:31:39.693000Z, 1533.65 2012-04-27T15:31:39.787000Z, 1533.65 2012-04-27T15:31:39.896000Z, 1533.65 2012-04-27T15:31:39.990000Z, 1533.65 2012-04-27T15:31:40.084000Z, 1533.64 2012-04-27T15:31:40.193000Z, 1533.64 2012-04-27T15:31:40.303000Z, 1533.64 2012-04-27T15:31:40.381000Z, 1533.63 2012-04-27T15:31:40.490000Z, 1533.63 2012-04-27T15:31:40.584000Z, 1533.63 2012-04-27T15:31:40.693000Z, 1533.63 2012-04-27T15:31:40.787000Z, 1533.62 2012-04-27T15:31:40.896000Z, 1533.62 2012-04-27T15:31:40.990000Z, 1533.62 2012-04-27T15:31:41.084000Z, 1533.62 2012-04-27T15:31:41.193000Z, 1533.62 2012-04-27T15:31:41.287000Z, 1533.62 2012-04-27T15:31:41.396000Z, 1533.62 2012-04-27T15:31:41.490000Z, 1533.61 2012-04-27T15:31:41.584000Z, 1533.61 2012-04-27T15:31:41.693000Z, 1533.61 2012-04-27T15:31:41.787000Z, 1533.61 2012-04-27T15:31:41.881000Z, 1533.61 2012-04-27T15:31:41.990000Z, 1533.61 2012-04-27T15:31:42.084000Z, 1533.61 2012-04-27T15:31:42.193000Z, 1533.61 2012-04-27T15:31:42.287000Z, 1533.61 2012-04-27T15:31:42.396000Z, 1533.61 2012-04-27T15:31:42.490000Z, 1533.62 2012-04-27T15:31:42.584000Z, 1533.62 2012-04-27T15:31:42.693000Z, 1533.63 2012-04-27T15:31:42.787000Z, 1533.63 2012-04-27T15:31:42.896000Z, 1533.63 2012-04-27T15:31:42.990000Z, 1533.63 2012-04-27T15:31:43.084000Z, 1533.63 2012-04-27T15:31:43.193000Z, 1533.63 2012-04-27T15:31:43.287000Z, 1533.63 2012-04-27T15:31:43.396000Z, 1533.63 2012-04-27T15:31:43.490000Z, 1533.63 2012-04-27T15:31:43.584000Z, 1533.63 2012-04-27T15:31:43.693000Z, 1533.63 2012-04-27T15:31:43.787000Z, 1533.62 2012-04-27T15:31:43.881000Z, 1533.62 2012-04-27T15:31:43.990000Z, 1533.62 2012-04-27T15:31:44.084000Z, 1533.62 2012-04-27T15:31:44.193000Z, 1533.62 2012-04-27T15:31:44.287000Z, 1533.62 2012-04-27T15:31:44.396000Z, 1533.61 2012-04-27T15:31:44.490000Z, 1533.61 2012-04-27T15:31:44.584000Z, 1533.61 2012-04-27T15:31:44.693000Z, 1533.61 2012-04-27T15:31:44.787000Z, 1533.61 2012-04-27T15:31:44.896000Z, 1533.61 2012-04-27T15:31:44.990000Z, 1533.61 2012-04-27T15:31:45.084000Z, 1533.61 2012-04-27T15:31:45.193000Z, 1533.61 2012-04-27T15:31:45.287000Z, 1533.61 2012-04-27T15:31:45.396000Z, 1533.61 2012-04-27T15:31:45.490000Z, 1533.61 2012-04-27T15:31:45.584000Z, 1533.61 2012-04-27T15:31:45.693000Z, 1533.61 2012-04-27T15:31:45.787000Z, 1533.61 2012-04-27T15:31:45.881000Z, 1533.61 2012-04-27T15:31:45.990000Z, 1533.61 2012-04-27T15:31:46.084000Z, 1533.62 2012-04-27T15:31:46.193000Z, 1533.62 2012-04-27T15:31:46.287000Z, 1533.63 2012-04-27T15:31:46.381000Z, 1533.63 2012-04-27T15:31:46.490000Z, 1533.64 2012-04-27T15:31:46.584000Z, 1533.64 2012-04-27T15:31:46.693000Z, 1533.64 2012-04-27T15:31:46.787000Z, 1533.65 2012-04-27T15:31:46.881000Z, 1533.65 2012-04-27T15:31:46.990000Z, 1533.65 2012-04-27T15:31:47.084000Z, 1533.65 2012-04-27T15:31:47.193000Z, 1533.65 2012-04-27T15:31:47.287000Z, 1533.65 2012-04-27T15:31:47.381000Z, 1533.65 2012-04-27T15:31:47.490000Z, 1533.65 2012-04-27T15:31:47.584000Z, 1533.65 2012-04-27T15:31:47.693000Z, 1533.65 2012-04-27T15:31:47.787000Z, 1533.65 2012-04-27T15:31:47.881000Z, 1533.65 2012-04-27T15:31:47.990000Z, 1533.65 2012-04-27T15:31:48.084000Z, 1533.65 2012-04-27T15:31:48.193000Z, 1533.65 2012-04-27T15:31:48.287000Z, 1533.65 2012-04-27T15:31:48.381000Z, 1533.65 2012-04-27T15:31:48.490000Z, 1533.65 2012-04-27T15:31:48.584000Z, 1533.65 2012-04-27T15:31:48.693000Z, 1533.64 2012-04-27T15:31:48.787000Z, 1533.64 2012-04-27T15:31:48.896000Z, 1533.64 2012-04-27T15:31:48.990000Z, 1533.63 2012-04-27T15:31:49.084000Z, 1533.63 2012-04-27T15:31:49.193000Z, 1533.63 2012-04-27T15:31:49.287000Z, 1533.62 2012-04-27T15:31:49.381000Z, 1533.62 2012-04-27T15:31:49.490000Z, 1533.62 2012-04-27T15:31:49.584000Z, 1533.62 2012-04-27T15:31:49.693000Z, 1533.62 2012-04-27T15:31:49.787000Z, 1533.61 2012-04-27T15:31:49.881000Z, 1533.61 2012-04-27T15:31:49.990000Z, 1533.61 2012-04-27T15:31:50.084000Z, 1533.61 2012-04-27T15:31:50.193000Z, 1533.61 2012-04-27T15:31:50.287000Z, 1533.61 2012-04-27T15:31:50.381000Z, 1533.61 2012-04-27T15:31:50.490000Z, 1533.61 2012-04-27T15:31:50.584000Z, 1533.61 2012-04-27T15:31:50.693000Z, 1533.61 2012-04-27T15:31:50.787000Z, 1533.61 2012-04-27T15:31:50.896000Z, 1533.61 2012-04-27T15:31:50.990000Z, 1533.61 2012-04-27T15:31:51.084000Z, 1533.61 2012-04-27T15:31:51.193000Z, 1533.62 2012-04-27T15:31:51.287000Z, 1533.62 2012-04-27T15:31:51.381000Z, 1533.62 2012-04-27T15:31:51.490000Z, 1533.62 2012-04-27T15:31:51.584000Z, 1533.62 2012-04-27T15:31:51.693000Z, 1533.63 2012-04-27T15:31:51.787000Z, 1533.63 2012-04-27T15:31:51.881000Z, 1533.63 2012-04-27T15:31:51.990000Z, 1533.63 2012-04-27T15:31:52.084000Z, 1533.63 2012-04-27T15:31:52.193000Z, 1533.63 2012-04-27T15:31:52.287000Z, 1533.63 2012-04-27T15:31:52.396000Z, 1533.63 2012-04-27T15:31:52.490000Z, 1533.62 2012-04-27T15:31:52.584000Z, 1533.62 2012-04-27T15:31:52.693000Z, 1533.62 2012-04-27T15:31:52.787000Z, 1533.62 2012-04-27T15:31:52.881000Z, 1533.62 2012-04-27T15:31:52.990000Z, 1533.62 2012-04-27T15:31:53.084000Z, 1533.61 2012-04-27T15:31:53.193000Z, 1533.61 2012-04-27T15:31:53.287000Z, 1533.61 2012-04-27T15:31:53.381000Z, 1533.61 2012-04-27T15:31:53.490000Z, 1533.61 2012-04-27T15:31:53.584000Z, 1533.61 2012-04-27T15:31:53.693000Z, 1533.61 2012-04-27T15:31:53.787000Z, 1533.61 2012-04-27T15:31:53.896000Z, 1533.61 2012-04-27T15:31:53.990000Z, 1533.61 2012-04-27T15:31:54.084000Z, 1533.61 2012-04-27T15:31:54.193000Z, 1533.61 2012-04-27T15:31:54.287000Z, 1533.61 2012-04-27T15:31:54.381000Z, 1533.61 2012-04-27T15:31:54.490000Z, 1533.61 2012-04-27T15:31:54.584000Z, 1533.60 2012-04-27T15:31:54.693000Z, 1533.60 2012-04-27T15:31:54.787000Z, 1533.60 2012-04-27T15:31:54.881000Z, 1533.60 2012-04-27T15:31:54.990000Z, 1533.60 2012-04-27T15:31:55.084000Z, 1533.60 2012-04-27T15:31:55.193000Z, 1533.60 2012-04-27T15:31:55.303000Z, 1533.60 2012-04-27T15:31:55.381000Z, 1533.60 2012-04-27T15:31:55.490000Z, 1533.60 2012-04-27T15:31:55.584000Z, 1533.60 2012-04-27T15:31:55.693000Z, 1533.60 2012-04-27T15:31:55.787000Z, 1533.60 2012-04-27T15:31:55.896000Z, 1533.60 2012-04-27T15:31:55.990000Z, 1533.60 2012-04-27T15:31:56.084000Z, 1533.60 2012-04-27T15:31:56.193000Z, 1533.60 2012-04-27T15:31:56.287000Z, 1533.59 2012-04-27T15:31:56.381000Z, 1533.59 2012-04-27T15:31:56.490000Z, 1533.59 2012-04-27T15:31:56.584000Z, 1533.59 2012-04-27T15:31:56.693000Z, 1533.59 2012-04-27T15:31:56.787000Z, 1533.59 2012-04-27T15:31:56.881000Z, 1533.59 2012-04-27T15:31:56.990000Z, 1533.59 2012-04-27T15:31:57.084000Z, 1533.59 2012-04-27T15:31:57.193000Z, 1533.59 2012-04-27T15:31:57.287000Z, 1533.59 2012-04-27T15:31:57.381000Z, 1533.59 2012-04-27T15:31:57.490000Z, 1533.59 2012-04-27T15:31:57.584000Z, 1533.60 2012-04-27T15:31:57.693000Z, 1533.60 2012-04-27T15:31:57.787000Z, 1533.60 2012-04-27T15:31:57.881000Z, 1533.60 2012-04-27T15:31:57.990000Z, 1533.60 2012-04-27T15:31:58.084000Z, 1533.60 2012-04-27T15:31:58.193000Z, 1533.60 2012-04-27T15:31:58.287000Z, 1533.61 2012-04-27T15:31:58.397000Z, 1533.61 2012-04-27T15:31:58.490000Z, 1533.61 2012-04-27T15:31:58.584000Z, 1533.61 2012-04-27T15:31:58.693000Z, 1533.61 2012-04-27T15:31:58.787000Z, 1533.61 2012-04-27T15:31:58.897000Z, 1533.60 2012-04-27T15:31:58.990000Z, 1533.60 2012-04-27T15:31:59.084000Z, 1533.60 2012-04-27T15:31:59.193000Z, 1533.60 2012-04-27T15:31:59.287000Z, 1533.60 2012-04-27T15:31:59.381000Z, 1533.60 2012-04-27T15:31:59.490000Z, 1533.60 2012-04-27T15:31:59.584000Z, 1533.60 2012-04-27T15:31:59.693000Z, 1533.60 2012-04-27T15:31:59.787000Z, 1533.60 2012-04-27T15:31:59.881000Z, 1533.60 2012-04-27T15:31:59.990000Z, 1533.60 2012-04-27T15:32:00.084000Z, 1533.60 2012-04-27T15:32:00.193000Z, 1533.60 2012-04-27T15:32:00.287000Z, 1533.60 2012-04-27T15:32:00.381000Z, 1533.60 2012-04-27T15:32:00.490000Z, 1533.60 2012-04-27T15:32:00.584000Z, 1533.61 2012-04-27T15:32:00.693000Z, 1533.61 2012-04-27T15:32:00.787000Z, 1533.61 2012-04-27T15:32:00.897000Z, 1533.61 2012-04-27T15:32:00.990000Z, 1533.62 2012-04-27T15:32:01.084000Z, 1533.62 2012-04-27T15:32:01.193000Z, 1533.62 2012-04-27T15:32:01.287000Z, 1533.62 2012-04-27T15:32:01.381000Z, 1533.63 2012-04-27T15:32:01.490000Z, 1533.63 2012-04-27T15:32:01.584000Z, 1533.63 2012-04-27T15:32:01.693000Z, 1533.63 2012-04-27T15:32:01.787000Z, 1533.63 2012-04-27T15:32:01.881000Z, 1533.63 2012-04-27T15:32:01.990000Z, 1533.63 2012-04-27T15:32:02.084000Z, 1533.63 2012-04-27T15:32:02.193000Z, 1533.63 2012-04-27T15:32:02.287000Z, 1533.63 2012-04-27T15:32:02.381000Z, 1533.63 2012-04-27T15:32:02.490000Z, 1533.63 2012-04-27T15:32:02.584000Z, 1533.63 2012-04-27T15:32:02.693000Z, 1533.63 2012-04-27T15:32:02.787000Z, 1533.63 2012-04-27T15:32:02.897000Z, 1533.62 2012-04-27T15:32:02.990000Z, 1533.62 2012-04-27T15:32:03.084000Z, 1533.62 2012-04-27T15:32:03.193000Z, 1533.62 2012-04-27T15:32:03.287000Z, 1533.62 2012-04-27T15:32:03.397000Z, 1533.61 2012-04-27T15:32:03.490000Z, 1533.61 2012-04-27T15:32:03.584000Z, 1533.61 2012-04-27T15:32:03.693000Z, 1533.61 2012-04-27T15:32:03.787000Z, 1533.61 2012-04-27T15:32:03.897000Z, 1533.61 2012-04-27T15:32:03.990000Z, 1533.61 2012-04-27T15:32:04.084000Z, 1533.61 2012-04-27T15:32:04.193000Z, 1533.61 2012-04-27T15:32:04.287000Z, 1533.60 2012-04-27T15:32:04.381000Z, 1533.60 2012-04-27T15:32:04.490000Z, 1533.60 2012-04-27T15:32:04.584000Z, 1533.60 2012-04-27T15:32:04.693000Z, 1533.60 2012-04-27T15:32:04.787000Z, 1533.60 2012-04-27T15:32:04.897000Z, 1533.60 2012-04-27T15:32:04.990000Z, 1533.60 2012-04-27T15:32:05.084000Z, 1533.60 2012-04-27T15:32:05.193000Z, 1533.60 2012-04-27T15:32:05.287000Z, 1533.60 2012-04-27T15:32:05.397000Z, 1533.61 2012-04-27T15:32:05.490000Z, 1533.61 2012-04-27T15:32:05.584000Z, 1533.61 2012-04-27T15:32:05.693000Z, 1533.61 2012-04-27T15:32:05.787000Z, 1533.62 2012-04-27T15:32:05.897000Z, 1533.62 2012-04-27T15:32:05.990000Z, 1533.62 2012-04-27T15:32:06.084000Z, 1533.62 2012-04-27T15:32:06.194000Z, 1533.62 2012-04-27T15:32:06.287000Z, 1533.63 2012-04-27T15:32:06.381000Z, 1533.63 2012-04-27T15:32:06.490000Z, 1533.63 2012-04-27T15:32:06.584000Z, 1533.63 2012-04-27T15:32:06.678000Z, 1533.64 2012-04-27T15:32:06.787000Z, 1533.64 2012-04-27T15:32:06.881000Z, 1533.64 2012-04-27T15:32:06.990000Z, 1533.64 2012-04-27T15:32:07.084000Z, 1533.64 2012-04-27T15:32:07.194000Z, 1533.64 2012-04-27T15:32:07.287000Z, 1533.64 2012-04-27T15:32:07.397000Z, 1533.64 2012-04-27T15:32:07.490000Z, 1533.63 2012-04-27T15:32:07.584000Z, 1533.63 2012-04-27T15:32:07.694000Z, 1533.63 2012-04-27T15:32:07.787000Z, 1533.63 2012-04-27T15:32:07.897000Z, 1533.62 2012-04-27T15:32:07.990000Z, 1533.62 2012-04-27T15:32:08.084000Z, 1533.62 2012-04-27T15:32:08.194000Z, 1533.62 2012-04-27T15:32:08.287000Z, 1533.61 2012-04-27T15:32:08.381000Z, 1533.61 2012-04-27T15:32:08.490000Z, 1533.61 2012-04-27T15:32:08.584000Z, 1533.61 2012-04-27T15:32:08.694000Z, 1533.61 2012-04-27T15:32:08.787000Z, 1533.60 2012-04-27T15:32:08.881000Z, 1533.60 2012-04-27T15:32:08.990000Z, 1533.60 2012-04-27T15:32:09.084000Z, 1533.60 2012-04-27T15:32:09.194000Z, 1533.60 2012-04-27T15:32:09.287000Z, 1533.60 2012-04-27T15:32:09.381000Z, 1533.60 2012-04-27T15:32:09.490000Z, 1533.60 2012-04-27T15:32:09.584000Z, 1533.60 2012-04-27T15:32:09.694000Z, 1533.60 2012-04-27T15:32:09.787000Z, 1533.60 2012-04-27T15:32:09.881000Z, 1533.60 2012-04-27T15:32:09.990000Z, 1533.60 2012-04-27T15:32:10.084000Z, 1533.60 2012-04-27T15:32:10.178000Z, 1533.60 2012-04-27T15:32:10.287000Z, 1533.60 2012-04-27T15:32:10.381000Z, 1533.60 2012-04-27T15:32:10.490000Z, 1533.60 2012-04-27T15:32:10.584000Z, 1533.60 2012-04-27T15:32:10.694000Z, 1533.60 2012-04-27T15:32:10.787000Z, 1533.60 2012-04-27T15:32:10.881000Z, 1533.60 2012-04-27T15:32:10.990000Z, 1533.60 2012-04-27T15:32:11.084000Z, 1533.60 2012-04-27T15:32:11.194000Z, 1533.61 2012-04-27T15:32:11.287000Z, 1533.61 2012-04-27T15:32:11.381000Z, 1533.61 2012-04-27T15:32:11.490000Z, 1533.61 2012-04-27T15:32:11.584000Z, 1533.61 2012-04-27T15:32:11.694000Z, 1533.61 2012-04-27T15:32:11.787000Z, 1533.61 2012-04-27T15:32:11.881000Z, 1533.61 2012-04-27T15:32:11.990000Z, 1533.62 2012-04-27T15:32:12.084000Z, 1533.62 2012-04-27T15:32:12.194000Z, 1533.62 2012-04-27T15:32:12.287000Z, 1533.62 2012-04-27T15:32:12.381000Z, 1533.62 2012-04-27T15:32:12.490000Z, 1533.62 2012-04-27T15:32:12.584000Z, 1533.62 2012-04-27T15:32:12.694000Z, 1533.62 2012-04-27T15:32:12.787000Z, 1533.62 2012-04-27T15:32:12.881000Z, 1533.62 2012-04-27T15:32:12.990000Z, 1533.62 2012-04-27T15:32:13.084000Z, 1533.62 2012-04-27T15:32:13.194000Z, 1533.62 2012-04-27T15:32:13.287000Z, 1533.62 2012-04-27T15:32:13.381000Z, 1533.61 2012-04-27T15:32:13.490000Z, 1533.61 2012-04-27T15:32:13.584000Z, 1533.61 2012-04-27T15:32:13.694000Z, 1533.61 2012-04-27T15:32:13.787000Z, 1533.60 2012-04-27T15:32:13.881000Z, 1533.60 2012-04-27T15:32:13.990000Z, 1533.60 2012-04-27T15:32:14.084000Z, 1533.60 2012-04-27T15:32:14.194000Z, 1533.60 2012-04-27T15:32:14.287000Z, 1533.60 2012-04-27T15:32:14.381000Z, 1533.60 2012-04-27T15:32:14.490000Z, 1533.60 2012-04-27T15:32:14.584000Z, 1533.60 2012-04-27T15:32:14.694000Z, 1533.59 2012-04-27T15:32:14.787000Z, 1533.59 2012-04-27T15:32:14.881000Z, 1533.59 2012-04-27T15:32:14.990000Z, 1533.59 2012-04-27T15:32:15.084000Z, 1533.59 2012-04-27T15:32:15.194000Z, 1533.59 2012-04-27T15:32:15.287000Z, 1533.59 2012-04-27T15:32:15.397000Z, 1533.59 2012-04-27T15:32:15.490000Z, 1533.59 2012-04-27T15:32:15.584000Z, 1533.59 2012-04-27T15:32:15.694000Z, 1533.59 2012-04-27T15:32:15.787000Z, 1533.59 2012-04-27T15:32:15.881000Z, 1533.59 2012-04-27T15:32:15.991000Z, 1533.60 2012-04-27T15:32:16.084000Z, 1533.60 2012-04-27T15:32:16.194000Z, 1533.60 2012-04-27T15:32:16.287000Z, 1533.60 2012-04-27T15:32:16.381000Z, 1533.61 2012-04-27T15:32:16.491000Z, 1533.61 2012-04-27T15:32:16.584000Z, 1533.61 2012-04-27T15:32:16.694000Z, 1533.61 2012-04-27T15:32:16.787000Z, 1533.61 2012-04-27T15:32:16.881000Z, 1533.61 2012-04-27T15:32:16.991000Z, 1533.62 2012-04-27T15:32:17.084000Z, 1533.62 2012-04-27T15:32:17.194000Z, 1533.61 2012-04-27T15:32:17.287000Z, 1533.61 2012-04-27T15:32:17.397000Z, 1533.61 2012-04-27T15:32:17.491000Z, 1533.61 2012-04-27T15:32:17.584000Z, 1533.62 2012-04-27T15:32:17.694000Z, 1533.62 2012-04-27T15:32:17.787000Z, 1533.61 2012-04-27T15:32:17.897000Z, 1533.61 2012-04-27T15:32:17.991000Z, 1533.61 2012-04-27T15:32:18.084000Z, 1533.61 2012-04-27T15:32:18.194000Z, 1533.61 2012-04-27T15:32:18.287000Z, 1533.61 2012-04-27T15:32:18.397000Z, 1533.61 2012-04-27T15:32:18.491000Z, 1533.60 2012-04-27T15:32:18.584000Z, 1533.60 2012-04-27T15:32:18.694000Z, 1533.60 2012-04-27T15:32:18.787000Z, 1533.60 2012-04-27T15:32:18.881000Z, 1533.60 2012-04-27T15:32:18.991000Z, 1533.60 2012-04-27T15:32:19.084000Z, 1533.60 2012-04-27T15:32:19.194000Z, 1533.60 2012-04-27T15:32:19.287000Z, 1533.60 2012-04-27T15:32:19.381000Z, 1533.60 2012-04-27T15:32:19.491000Z, 1533.60 2012-04-27T15:32:19.584000Z, 1533.59 2012-04-27T15:32:19.694000Z, 1533.59 2012-04-27T15:32:19.787000Z, 1533.59 2012-04-27T15:32:19.881000Z, 1533.59 2012-04-27T15:32:19.991000Z, 1533.59 2012-04-27T15:32:20.084000Z, 1533.59 2012-04-27T15:32:20.194000Z, 1533.59 2012-04-27T15:32:20.287000Z, 1533.59 2012-04-27T15:32:20.381000Z, 1533.59 2012-04-27T15:32:20.491000Z, 1533.59 2012-04-27T15:32:20.584000Z, 1533.59 2012-04-27T15:32:20.694000Z, 1533.59 2012-04-27T15:32:20.787000Z, 1533.59 2012-04-27T15:32:20.881000Z, 1533.59 2012-04-27T15:32:20.991000Z, 1533.60 2012-04-27T15:32:21.084000Z, 1533.60 2012-04-27T15:32:21.194000Z, 1533.60 2012-04-27T15:32:21.287000Z, 1533.61 2012-04-27T15:32:21.381000Z, 1533.61 2012-04-27T15:32:21.491000Z, 1533.61 2012-04-27T15:32:21.584000Z, 1533.62 2012-04-27T15:32:21.694000Z, 1533.62 2012-04-27T15:32:21.787000Z, 1533.62 2012-04-27T15:32:21.881000Z, 1533.62 2012-04-27T15:32:21.991000Z, 1533.63 2012-04-27T15:32:22.084000Z, 1533.63 2012-04-27T15:32:22.194000Z, 1533.63 2012-04-27T15:32:22.287000Z, 1533.63 2012-04-27T15:32:22.381000Z, 1533.63 2012-04-27T15:32:22.491000Z, 1533.63 2012-04-27T15:32:22.584000Z, 1533.63 2012-04-27T15:32:22.694000Z, 1533.63 2012-04-27T15:32:22.787000Z, 1533.63 2012-04-27T15:32:22.897000Z, 1533.63 2012-04-27T15:32:22.991000Z, 1533.63 2012-04-27T15:32:23.084000Z, 1533.63 2012-04-27T15:32:23.194000Z, 1533.63 2012-04-27T15:32:23.287000Z, 1533.62 2012-04-27T15:32:23.397000Z, 1533.62 2012-04-27T15:32:23.491000Z, 1533.62 2012-04-27T15:32:23.584000Z, 1533.62 2012-04-27T15:32:23.694000Z, 1533.61 2012-04-27T15:32:23.787000Z, 1533.61 2012-04-27T15:32:23.897000Z, 1533.61 2012-04-27T15:32:23.991000Z, 1533.60 2012-04-27T15:32:24.084000Z, 1533.60 2012-04-27T15:32:24.194000Z, 1533.60 2012-04-27T15:32:24.287000Z, 1533.60 2012-04-27T15:32:24.381000Z, 1533.60 2012-04-27T15:32:24.491000Z, 1533.60 2012-04-27T15:32:24.584000Z, 1533.60 2012-04-27T15:32:24.694000Z, 1533.60 2012-04-27T15:32:24.787000Z, 1533.60 2012-04-27T15:32:24.881000Z, 1533.60 2012-04-27T15:32:24.991000Z, 1533.59 2012-04-27T15:32:25.084000Z, 1533.60 2012-04-27T15:32:25.194000Z, 1533.60 2012-04-27T15:32:25.287000Z, 1533.60 2012-04-27T15:32:25.397000Z, 1533.60 2012-04-27T15:32:25.491000Z, 1533.60 2012-04-27T15:32:25.584000Z, 1533.60 2012-04-27T15:32:25.694000Z, 1533.60 2012-04-27T15:32:25.788000Z, 1533.60 2012-04-27T15:32:25.897000Z, 1533.59 2012-04-27T15:32:25.991000Z, 1533.59 2012-04-27T15:32:26.084000Z, 1533.59 2012-04-27T15:32:26.194000Z, 1533.59 2012-04-27T15:32:26.288000Z, 1533.59 2012-04-27T15:32:26.397000Z, 1533.59 2012-04-27T15:32:26.491000Z, 1533.60 2012-04-27T15:32:26.584000Z, 1533.60 2012-04-27T15:32:26.694000Z, 1533.60 2012-04-27T15:32:26.788000Z, 1533.61 2012-04-27T15:32:26.897000Z, 1533.61 2012-04-27T15:32:26.991000Z, 1533.61 2012-04-27T15:32:27.084000Z, 1533.62 2012-04-27T15:32:27.194000Z, 1533.62 2012-04-27T15:32:27.288000Z, 1533.62 2012-04-27T15:32:27.381000Z, 1533.63 2012-04-27T15:32:27.491000Z, 1533.63 2012-04-27T15:32:27.584000Z, 1533.63 2012-04-27T15:32:27.694000Z, 1533.63 2012-04-27T15:32:27.788000Z, 1533.63 2012-04-27T15:32:27.897000Z, 1533.64 2012-04-27T15:32:27.991000Z, 1533.64 2012-04-27T15:32:28.084000Z, 1533.64 2012-04-27T15:32:28.194000Z, 1533.64 2012-04-27T15:32:28.288000Z, 1533.64 2012-04-27T15:32:28.397000Z, 1533.64 2012-04-27T15:32:28.491000Z, 1533.64 2012-04-27T15:32:28.584000Z, 1533.64 2012-04-27T15:32:28.694000Z, 1533.64 2012-04-27T15:32:28.788000Z, 1533.63 2012-04-27T15:32:28.897000Z, 1533.63 2012-04-27T15:32:28.991000Z, 1533.63 2012-04-27T15:32:29.084000Z, 1533.63 2012-04-27T15:32:29.194000Z, 1533.62 2012-04-27T15:32:29.288000Z, 1533.62 2012-04-27T15:32:29.381000Z, 1533.62 2012-04-27T15:32:29.491000Z, 1533.61 2012-04-27T15:32:29.584000Z, 1533.61 2012-04-27T15:32:29.694000Z, 1533.61 2012-04-27T15:32:29.788000Z, 1533.61 2012-04-27T15:32:29.897000Z, 1533.60 2012-04-27T15:32:29.991000Z, 1533.60 2012-04-27T15:32:30.084000Z, 1533.60 2012-04-27T15:32:30.194000Z, 1533.60 2012-04-27T15:32:30.288000Z, 1533.60 2012-04-27T15:32:30.397000Z, 1533.60 2012-04-27T15:32:30.491000Z, 1533.60 2012-04-27T15:32:30.584000Z, 1533.60 2012-04-27T15:32:30.694000Z, 1533.59 2012-04-27T15:32:30.788000Z, 1533.59 2012-04-27T15:32:30.897000Z, 1533.59 2012-04-27T15:32:30.991000Z, 1533.59 2012-04-27T15:32:31.084000Z, 1533.59 2012-04-27T15:32:31.194000Z, 1533.59 2012-04-27T15:32:31.288000Z, 1533.59 2012-04-27T15:32:31.381000Z, 1533.59 2012-04-27T15:32:31.491000Z, 1533.59 2012-04-27T15:32:31.584000Z, 1533.59 2012-04-27T15:32:31.694000Z, 1533.59 2012-04-27T15:32:31.788000Z, 1533.60 2012-04-27T15:32:31.881000Z, 1533.60 2012-04-27T15:32:31.991000Z, 1533.60 2012-04-27T15:32:32.084000Z, 1533.61 2012-04-27T15:32:32.194000Z, 1533.61 2012-04-27T15:32:32.288000Z, 1533.62 2012-04-27T15:32:32.381000Z, 1533.62 2012-04-27T15:32:32.491000Z, 1533.62 2012-04-27T15:32:32.584000Z, 1533.62 2012-04-27T15:32:32.694000Z, 1533.63 2012-04-27T15:32:32.788000Z, 1533.63 2012-04-27T15:32:32.881000Z, 1533.63 2012-04-27T15:32:32.991000Z, 1533.63 2012-04-27T15:32:33.084000Z, 1533.63 2012-04-27T15:32:33.194000Z, 1533.63 2012-04-27T15:32:33.288000Z, 1533.63 2012-04-27T15:32:33.381000Z, 1533.63 2012-04-27T15:32:33.491000Z, 1533.63 2012-04-27T15:32:33.584000Z, 1533.63 2012-04-27T15:32:33.694000Z, 1533.63 2012-04-27T15:32:33.788000Z, 1533.63 2012-04-27T15:32:33.881000Z, 1533.63 2012-04-27T15:32:33.991000Z, 1533.63 2012-04-27T15:32:34.084000Z, 1533.63 2012-04-27T15:32:34.194000Z, 1533.62 2012-04-27T15:32:34.288000Z, 1533.62 2012-04-27T15:32:34.381000Z, 1533.62 2012-04-27T15:32:34.491000Z, 1533.62 2012-04-27T15:32:34.584000Z, 1533.62 2012-04-27T15:32:34.694000Z, 1533.61 2012-04-27T15:32:34.788000Z, 1533.61 2012-04-27T15:32:34.881000Z, 1533.61 2012-04-27T15:32:34.991000Z, 1533.60 2012-04-27T15:32:35.084000Z, 1533.60 2012-04-27T15:32:35.194000Z, 1533.60 2012-04-27T15:32:35.288000Z, 1533.60 2012-04-27T15:32:35.381000Z, 1533.59 2012-04-27T15:32:35.491000Z, 1533.59 2012-04-27T15:32:35.585000Z, 1533.59 2012-04-27T15:32:35.694000Z, 1533.59 2012-04-27T15:32:35.788000Z, 1533.59 2012-04-27T15:32:35.881000Z, 1533.59 2012-04-27T15:32:35.991000Z, 1533.59 2012-04-27T15:32:36.085000Z, 1533.58 2012-04-27T15:32:36.194000Z, 1533.58 2012-04-27T15:32:36.288000Z, 1533.58 2012-04-27T15:32:36.381000Z, 1533.58 2012-04-27T15:32:36.491000Z, 1533.58 2012-04-27T15:32:36.585000Z, 1533.58 2012-04-27T15:32:36.694000Z, 1533.59 2012-04-27T15:32:36.788000Z, 1533.59 2012-04-27T15:32:36.881000Z, 1533.59 2012-04-27T15:32:36.991000Z, 1533.59 2012-04-27T15:32:37.085000Z, 1533.59 2012-04-27T15:32:37.194000Z, 1533.59 2012-04-27T15:32:37.288000Z, 1533.59 2012-04-27T15:32:37.381000Z, 1533.60 2012-04-27T15:32:37.491000Z, 1533.60 2012-04-27T15:32:37.585000Z, 1533.60 2012-04-27T15:32:37.694000Z, 1533.60 2012-04-27T15:32:37.788000Z, 1533.60 2012-04-27T15:32:37.881000Z, 1533.60 2012-04-27T15:32:37.991000Z, 1533.60 2012-04-27T15:32:38.085000Z, 1533.60 2012-04-27T15:32:38.194000Z, 1533.60 2012-04-27T15:32:38.288000Z, 1533.60 2012-04-27T15:32:38.381000Z, 1533.60 2012-04-27T15:32:38.491000Z, 1533.60 2012-04-27T15:32:38.585000Z, 1533.60 2012-04-27T15:32:38.694000Z, 1533.60 2012-04-27T15:32:38.788000Z, 1533.60 2012-04-27T15:32:38.881000Z, 1533.60 2012-04-27T15:32:38.991000Z, 1533.59 2012-04-27T15:32:39.085000Z, 1533.59 2012-04-27T15:32:39.194000Z, 1533.59 2012-04-27T15:32:39.288000Z, 1533.59 2012-04-27T15:32:39.381000Z, 1533.59 2012-04-27T15:32:39.491000Z, 1533.59 2012-04-27T15:32:39.585000Z, 1533.59 2012-04-27T15:32:39.694000Z, 1533.59 2012-04-27T15:32:39.788000Z, 1533.59 2012-04-27T15:32:39.881000Z, 1533.58 2012-04-27T15:32:39.991000Z, 1533.58 2012-04-27T15:32:40.085000Z, 1533.58 2012-04-27T15:32:40.194000Z, 1533.58 2012-04-27T15:32:40.288000Z, 1533.58 2012-04-27T15:32:40.381000Z, 1533.58 2012-04-27T15:32:40.491000Z, 1533.58 2012-04-27T15:32:40.585000Z, 1533.58 2012-04-27T15:32:40.694000Z, 1533.58 2012-04-27T15:32:40.788000Z, 1533.58 2012-04-27T15:32:40.881000Z, 1533.59 2012-04-27T15:32:40.991000Z, 1533.59 2012-04-27T15:32:41.085000Z, 1533.60 2012-04-27T15:32:41.194000Z, 1533.60 2012-04-27T15:32:41.288000Z, 1533.61 2012-04-27T15:32:41.381000Z, 1533.61 2012-04-27T15:32:41.491000Z, 1533.62 2012-04-27T15:32:41.585000Z, 1533.62 2012-04-27T15:32:41.694000Z, 1533.63 2012-04-27T15:32:41.788000Z, 1533.63 2012-04-27T15:32:41.881000Z, 1533.63 2012-04-27T15:32:41.991000Z, 1533.63 2012-04-27T15:32:42.085000Z, 1533.63 2012-04-27T15:32:42.194000Z, 1533.63 2012-04-27T15:32:42.288000Z, 1533.63 2012-04-27T15:32:42.397000Z, 1533.63 2012-04-27T15:32:42.491000Z, 1533.63 2012-04-27T15:32:42.585000Z, 1533.63 2012-04-27T15:32:42.694000Z, 1533.62 2012-04-27T15:32:42.788000Z, 1533.62 2012-04-27T15:32:42.881000Z, 1533.62 2012-04-27T15:32:42.991000Z, 1533.61 2012-04-27T15:32:43.085000Z, 1533.61 2012-04-27T15:32:43.194000Z, 1533.61 2012-04-27T15:32:43.288000Z, 1533.61 2012-04-27T15:32:43.381000Z, 1533.60 2012-04-27T15:32:43.491000Z, 1533.60 2012-04-27T15:32:43.585000Z, 1533.60 2012-04-27T15:32:43.694000Z, 1533.60 2012-04-27T15:32:43.788000Z, 1533.60 2012-04-27T15:32:43.881000Z, 1533.59 2012-04-27T15:32:43.991000Z, 1533.59 2012-04-27T15:32:44.085000Z, 1533.59 2012-04-27T15:32:44.194000Z, 1533.59 2012-04-27T15:32:44.288000Z, 1533.59 2012-04-27T15:32:44.381000Z, 1533.59 2012-04-27T15:32:44.491000Z, 1533.59 2012-04-27T15:32:44.585000Z, 1533.59 2012-04-27T15:32:44.694000Z, 1533.59 2012-04-27T15:32:44.788000Z, 1533.59 2012-04-27T15:32:44.881000Z, 1533.59 2012-04-27T15:32:44.991000Z, 1533.59 2012-04-27T15:32:45.085000Z, 1533.59 2012-04-27T15:32:45.194000Z, 1533.59 2012-04-27T15:32:45.288000Z, 1533.59 2012-04-27T15:32:45.397000Z, 1533.59 2012-04-27T15:32:45.491000Z, 1533.59 2012-04-27T15:32:45.585000Z, 1533.59 2012-04-27T15:32:45.694000Z, 1533.59 2012-04-27T15:32:45.788000Z, 1533.58 2012-04-27T15:32:45.882000Z, 1533.58 2012-04-27T15:32:45.991000Z, 1533.58 2012-04-27T15:32:46.085000Z, 1533.58 2012-04-27T15:32:46.194000Z, 1533.58 2012-04-27T15:32:46.288000Z, 1533.58 2012-04-27T15:32:46.382000Z, 1533.58 2012-04-27T15:32:46.491000Z, 1533.58 2012-04-27T15:32:46.585000Z, 1533.58 2012-04-27T15:32:46.694000Z, 1533.58 2012-04-27T15:32:46.788000Z, 1533.58 2012-04-27T15:32:46.897000Z, 1533.58 2012-04-27T15:32:46.991000Z, 1533.59 2012-04-27T15:32:47.085000Z, 1533.59 2012-04-27T15:32:47.194000Z, 1533.60 2012-04-27T15:32:47.288000Z, 1533.60 2012-04-27T15:32:47.397000Z, 1533.60 2012-04-27T15:32:47.491000Z, 1533.61 2012-04-27T15:32:47.585000Z, 1533.61 2012-04-27T15:32:47.678000Z, 1533.62 2012-04-27T15:32:47.788000Z, 1533.62 2012-04-27T15:32:47.882000Z, 1533.63 2012-04-27T15:32:47.991000Z, 1533.63 2012-04-27T15:32:48.085000Z, 1533.63 2012-04-27T15:32:48.194000Z, 1533.63 2012-04-27T15:32:48.288000Z, 1533.64 2012-04-27T15:32:48.382000Z, 1533.64 2012-04-27T15:32:48.491000Z, 1533.64 2012-04-27T15:32:48.585000Z, 1533.64 2012-04-27T15:32:48.694000Z, 1533.64 2012-04-27T15:32:48.788000Z, 1533.64 2012-04-27T15:32:48.882000Z, 1533.64 2012-04-27T15:32:48.991000Z, 1533.64 2012-04-27T15:32:49.085000Z, 1533.63 2012-04-27T15:32:49.194000Z, 1533.63 2012-04-27T15:32:49.288000Z, 1533.63 2012-04-27T15:32:49.382000Z, 1533.62 2012-04-27T15:32:49.491000Z, 1533.62 2012-04-27T15:32:49.585000Z, 1533.62 2012-04-27T15:32:49.694000Z, 1533.61 2012-04-27T15:32:49.788000Z, 1533.61 2012-04-27T15:32:49.882000Z, 1533.61 2012-04-27T15:32:49.991000Z, 1533.60 2012-04-27T15:32:50.085000Z, 1533.60 2012-04-27T15:32:50.194000Z, 1533.60 2012-04-27T15:32:50.288000Z, 1533.59 2012-04-27T15:32:50.397000Z, 1533.59 2012-04-27T15:32:50.491000Z, 1533.59 2012-04-27T15:32:50.585000Z, 1533.59 2012-04-27T15:32:50.694000Z, 1533.59 2012-04-27T15:32:50.788000Z, 1533.59 2012-04-27T15:32:50.882000Z, 1533.59 2012-04-27T15:32:50.991000Z, 1533.58 2012-04-27T15:32:51.085000Z, 1533.58 2012-04-27T15:32:51.194000Z, 1533.58 2012-04-27T15:32:51.288000Z, 1533.58 2012-04-27T15:32:51.382000Z, 1533.58 2012-04-27T15:32:51.491000Z, 1533.58 2012-04-27T15:32:51.585000Z, 1533.58 2012-04-27T15:32:51.694000Z, 1533.58 2012-04-27T15:32:51.788000Z, 1533.58 2012-04-27T15:32:51.897000Z, 1533.58 2012-04-27T15:32:51.991000Z, 1533.58 2012-04-27T15:32:52.085000Z, 1533.58 2012-04-27T15:32:52.194000Z, 1533.58 2012-04-27T15:32:52.288000Z, 1533.58 2012-04-27T15:32:52.397000Z, 1533.58 2012-04-27T15:32:52.491000Z, 1533.58 2012-04-27T15:32:52.585000Z, 1533.58 2012-04-27T15:32:52.694000Z, 1533.58 2012-04-27T15:32:52.788000Z, 1533.58 2012-04-27T15:32:52.897000Z, 1533.58 2012-04-27T15:32:52.991000Z, 1533.58 2012-04-27T15:32:53.085000Z, 1533.58 2012-04-27T15:32:53.178000Z, 1533.58 2012-04-27T15:32:53.288000Z, 1533.58 2012-04-27T15:32:53.382000Z, 1533.59 2012-04-27T15:32:53.491000Z, 1533.59 2012-04-27T15:32:53.585000Z, 1533.60 2012-04-27T15:32:53.694000Z, 1533.61 2012-04-27T15:32:53.788000Z, 1533.61 2012-04-27T15:32:53.882000Z, 1533.62 2012-04-27T15:32:53.991000Z, 1533.62 2012-04-27T15:32:54.085000Z, 1533.63 2012-04-27T15:32:54.194000Z, 1533.63 2012-04-27T15:32:54.288000Z, 1533.64 2012-04-27T15:32:54.382000Z, 1533.64 2012-04-27T15:32:54.491000Z, 1533.64 2012-04-27T15:32:54.585000Z, 1533.65 2012-04-27T15:32:54.694000Z, 1533.65 2012-04-27T15:32:54.788000Z, 1533.65 2012-04-27T15:32:54.882000Z, 1533.65 2012-04-27T15:32:54.991000Z, 1533.65 2012-04-27T15:32:55.085000Z, 1533.65 2012-04-27T15:32:55.194000Z, 1533.65 2012-04-27T15:32:55.319000Z, 1533.65 2012-04-27T15:32:55.382000Z, 1533.64 2012-04-27T15:32:55.491000Z, 1533.64 2012-04-27T15:32:55.585000Z, 1533.64 2012-04-27T15:32:55.694000Z, 1533.63 2012-04-27T15:32:55.788000Z, 1533.63 2012-04-27T15:32:55.882000Z, 1533.62 2012-04-27T15:32:55.991000Z, 1533.62 2012-04-27T15:32:56.085000Z, 1533.61 2012-04-27T15:32:56.179000Z, 1533.61 2012-04-27T15:32:56.288000Z, 1533.61 2012-04-27T15:32:56.382000Z, 1533.60 2012-04-27T15:32:56.491000Z, 1533.60 2012-04-27T15:32:56.585000Z, 1533.60 2012-04-27T15:32:56.694000Z, 1533.60 2012-04-27T15:32:56.788000Z, 1533.59 2012-04-27T15:32:56.882000Z, 1533.59 2012-04-27T15:32:56.991000Z, 1533.59 2012-04-27T15:32:57.085000Z, 1533.59 2012-04-27T15:32:57.194000Z, 1533.59 2012-04-27T15:32:57.288000Z, 1533.59 2012-04-27T15:32:57.382000Z, 1533.58 2012-04-27T15:32:57.491000Z, 1533.58 2012-04-27T15:32:57.585000Z, 1533.58 2012-04-27T15:32:57.694000Z, 1533.58 2012-04-27T15:32:57.788000Z, 1533.58 2012-04-27T15:32:57.882000Z, 1533.58 2012-04-27T15:32:57.991000Z, 1533.58 2012-04-27T15:32:58.085000Z, 1533.58 2012-04-27T15:32:58.194000Z, 1533.59 2012-04-27T15:32:58.288000Z, 1533.59 2012-04-27T15:32:58.382000Z, 1533.60 2012-04-27T15:32:58.491000Z, 1533.61 2012-04-27T15:32:58.585000Z, 1533.61 2012-04-27T15:32:58.694000Z, 1533.62 2012-04-27T15:32:58.788000Z, 1533.63 2012-04-27T15:32:58.882000Z, 1533.63 2012-04-27T15:32:58.991000Z, 1533.64 2012-04-27T15:32:59.085000Z, 1533.64 2012-04-27T15:32:59.194000Z, 1533.64 2012-04-27T15:32:59.288000Z, 1533.65 2012-04-27T15:32:59.382000Z, 1533.65 2012-04-27T15:32:59.491000Z, 1533.65 2012-04-27T15:32:59.585000Z, 1533.66 2012-04-27T15:32:59.694000Z, 1533.66 2012-04-27T15:32:59.788000Z, 1533.66 2012-04-27T15:32:59.882000Z, 1533.66 2012-04-27T15:32:59.991000Z, 1533.66 2012-04-27T15:33:00.085000Z, 1533.66 2012-04-27T15:33:00.194000Z, 1533.66 2012-04-27T15:33:00.288000Z, 1533.65 2012-04-27T15:33:00.382000Z, 1533.65 2012-04-27T15:33:00.491000Z, 1533.65 2012-04-27T15:33:00.585000Z, 1533.65 2012-04-27T15:33:00.694000Z, 1533.64 2012-04-27T15:33:00.788000Z, 1533.63 2012-04-27T15:33:00.882000Z, 1533.63 2012-04-27T15:33:00.991000Z, 1533.62 2012-04-27T15:33:01.085000Z, 1533.62 2012-04-27T15:33:01.194000Z, 1533.61 2012-04-27T15:33:01.288000Z, 1533.61 2012-04-27T15:33:01.382000Z, 1533.60 2012-04-27T15:33:01.491000Z, 1533.60 2012-04-27T15:33:01.585000Z, 1533.60 2012-04-27T15:33:01.694000Z, 1533.60 2012-04-27T15:33:01.788000Z, 1533.59 2012-04-27T15:33:01.882000Z, 1533.59 2012-04-27T15:33:01.991000Z, 1533.59 2012-04-27T15:33:02.085000Z, 1533.59 2012-04-27T15:33:02.194000Z, 1533.59 2012-04-27T15:33:02.288000Z, 1533.59 2012-04-27T15:33:02.382000Z, 1533.59 2012-04-27T15:33:02.491000Z, 1533.58 2012-04-27T15:33:02.585000Z, 1533.58 2012-04-27T15:33:02.694000Z, 1533.58 2012-04-27T15:33:02.788000Z, 1533.58 2012-04-27T15:33:02.882000Z, 1533.58 2012-04-27T15:33:02.991000Z, 1533.58 2012-04-27T15:33:03.085000Z, 1533.58 2012-04-27T15:33:03.194000Z, 1533.58 2012-04-27T15:33:03.288000Z, 1533.58 2012-04-27T15:33:03.382000Z, 1533.58 2012-04-27T15:33:03.491000Z, 1533.58 2012-04-27T15:33:03.585000Z, 1533.58 2012-04-27T15:33:03.694000Z, 1533.58 2012-04-27T15:33:03.788000Z, 1533.58 2012-04-27T15:33:03.882000Z, 1533.58 2012-04-27T15:33:03.975000Z, 1533.58 2012-04-27T15:33:04.085000Z, 1533.58 2012-04-27T15:33:04.194000Z, 1533.58 2012-04-27T15:33:04.288000Z, 1533.58 2012-04-27T15:33:04.382000Z, 1533.58 2012-04-27T15:33:04.491000Z, 1533.58 2012-04-27T15:33:04.585000Z, 1533.58 2012-04-27T15:33:04.694000Z, 1533.58 2012-04-27T15:33:04.788000Z, 1533.58 2012-04-27T15:33:04.882000Z, 1533.58 2012-04-27T15:33:04.991000Z, 1533.58 2012-04-27T15:33:05.085000Z, 1533.59 2012-04-27T15:33:05.194000Z, 1533.59 2012-04-27T15:33:05.288000Z, 1533.60 2012-04-27T15:33:05.397000Z, 1533.61 2012-04-27T15:33:05.491000Z, 1533.61 2012-04-27T15:33:05.585000Z, 1533.62 2012-04-27T15:33:05.694000Z, 1533.63 2012-04-27T15:33:05.788000Z, 1533.63 2012-04-27T15:33:05.882000Z, 1533.64 2012-04-27T15:33:05.991000Z, 1533.64 2012-04-27T15:33:06.085000Z, 1533.65 2012-04-27T15:33:06.194000Z, 1533.65 2012-04-27T15:33:06.288000Z, 1533.65 2012-04-27T15:33:06.382000Z, 1533.66 2012-04-27T15:33:06.491000Z, 1533.66 2012-04-27T15:33:06.585000Z, 1533.66 2012-04-27T15:33:06.694000Z, 1533.66 2012-04-27T15:33:06.788000Z, 1533.66 2012-04-27T15:33:06.882000Z, 1533.66 2012-04-27T15:33:06.991000Z, 1533.66 2012-04-27T15:33:07.085000Z, 1533.66 2012-04-27T15:33:07.194000Z, 1533.66 2012-04-27T15:33:07.288000Z, 1533.66 2012-04-27T15:33:07.382000Z, 1533.65 2012-04-27T15:33:07.491000Z, 1533.65 2012-04-27T15:33:07.585000Z, 1533.65 2012-04-27T15:33:07.694000Z, 1533.64 2012-04-27T15:33:07.788000Z, 1533.63 2012-04-27T15:33:07.882000Z, 1533.63 2012-04-27T15:33:07.991000Z, 1533.62 2012-04-27T15:33:08.085000Z, 1533.62 2012-04-27T15:33:08.194000Z, 1533.61 2012-04-27T15:33:08.288000Z, 1533.61 2012-04-27T15:33:08.382000Z, 1533.61 2012-04-27T15:33:08.491000Z, 1533.60 2012-04-27T15:33:08.585000Z, 1533.60 2012-04-27T15:33:08.694000Z, 1533.60 2012-04-27T15:33:08.788000Z, 1533.59 2012-04-27T15:33:08.882000Z, 1533.59 2012-04-27T15:33:08.991000Z, 1533.59 2012-04-27T15:33:09.085000Z, 1533.59 2012-04-27T15:33:09.194000Z, 1533.59 2012-04-27T15:33:09.288000Z, 1533.59 2012-04-27T15:33:09.382000Z, 1533.58 2012-04-27T15:33:09.491000Z, 1533.58 2012-04-27T15:33:09.585000Z, 1533.58 2012-04-27T15:33:09.694000Z, 1533.58 2012-04-27T15:33:09.788000Z, 1533.58 2012-04-27T15:33:09.882000Z, 1533.58 2012-04-27T15:33:09.991000Z, 1533.58 2012-04-27T15:33:10.085000Z, 1533.58 2012-04-27T15:33:10.194000Z, 1533.59 2012-04-27T15:33:10.288000Z, 1533.59 2012-04-27T15:33:10.397000Z, 1533.60 2012-04-27T15:33:10.491000Z, 1533.61 2012-04-27T15:33:10.585000Z, 1533.61 2012-04-27T15:33:10.694000Z, 1533.62 2012-04-27T15:33:10.788000Z, 1533.63 2012-04-27T15:33:10.882000Z, 1533.63 2012-04-27T15:33:10.976000Z, 1533.64 2012-04-27T15:33:11.085000Z, 1533.64 2012-04-27T15:33:11.194000Z, 1533.64 2012-04-27T15:33:11.288000Z, 1533.65 2012-04-27T15:33:11.397000Z, 1533.65 2012-04-27T15:33:11.491000Z, 1533.65 2012-04-27T15:33:11.585000Z, 1533.65 2012-04-27T15:33:11.694000Z, 1533.66 2012-04-27T15:33:11.788000Z, 1533.66 2012-04-27T15:33:11.897000Z, 1533.66 2012-04-27T15:33:11.991000Z, 1533.66 2012-04-27T15:33:12.085000Z, 1533.65 2012-04-27T15:33:12.194000Z, 1533.65 2012-04-27T15:33:12.288000Z, 1533.65 2012-04-27T15:33:12.382000Z, 1533.65 2012-04-27T15:33:12.491000Z, 1533.64 2012-04-27T15:33:12.585000Z, 1533.64 2012-04-27T15:33:12.694000Z, 1533.63 2012-04-27T15:33:12.788000Z, 1533.62 2012-04-27T15:33:12.882000Z, 1533.62 2012-04-27T15:33:12.991000Z, 1533.61 2012-04-27T15:33:13.085000Z, 1533.61 2012-04-27T15:33:13.194000Z, 1533.60 2012-04-27T15:33:13.288000Z, 1533.60 2012-04-27T15:33:13.382000Z, 1533.59 2012-04-27T15:33:13.491000Z, 1533.59 2012-04-27T15:33:13.585000Z, 1533.59 2012-04-27T15:33:13.694000Z, 1533.59 2012-04-27T15:33:13.788000Z, 1533.59 2012-04-27T15:33:13.882000Z, 1533.58 2012-04-27T15:33:13.991000Z, 1533.58 2012-04-27T15:33:14.085000Z, 1533.58 2012-04-27T15:33:14.194000Z, 1533.58 2012-04-27T15:33:14.288000Z, 1533.58 2012-04-27T15:33:14.382000Z, 1533.58 2012-04-27T15:33:14.491000Z, 1533.58 2012-04-27T15:33:14.585000Z, 1533.58 2012-04-27T15:33:14.694000Z, 1533.58 2012-04-27T15:33:14.788000Z, 1533.57 2012-04-27T15:33:14.882000Z, 1533.57 2012-04-27T15:33:14.991000Z, 1533.57 2012-04-27T15:33:15.085000Z, 1533.57 2012-04-27T15:33:15.194000Z, 1533.57 2012-04-27T15:33:15.288000Z, 1533.57 2012-04-27T15:33:15.398000Z, 1533.57 2012-04-27T15:33:15.491000Z, 1533.57 2012-04-27T15:33:15.585000Z, 1533.57 2012-04-27T15:33:15.694000Z, 1533.57 2012-04-27T15:33:15.788000Z, 1533.58 2012-04-27T15:33:15.882000Z, 1533.58 2012-04-27T15:33:15.991000Z, 1533.58 2012-04-27T15:33:16.085000Z, 1533.59 2012-04-27T15:33:16.194000Z, 1533.60 2012-04-27T15:33:16.288000Z, 1533.60 2012-04-27T15:33:16.382000Z, 1533.61 2012-04-27T15:33:16.491000Z, 1533.62 2012-04-27T15:33:16.585000Z, 1533.62 2012-04-27T15:33:16.694000Z, 1533.63 2012-04-27T15:33:16.788000Z, 1533.63 2012-04-27T15:33:16.882000Z, 1533.64 2012-04-27T15:33:16.991000Z, 1533.64 2012-04-27T15:33:17.085000Z, 1533.64 2012-04-27T15:33:17.194000Z, 1533.65 2012-04-27T15:33:17.288000Z, 1533.65 2012-04-27T15:33:17.382000Z, 1533.65 2012-04-27T15:33:17.491000Z, 1533.65 2012-04-27T15:33:17.585000Z, 1533.66 2012-04-27T15:33:17.694000Z, 1533.66 2012-04-27T15:33:17.788000Z, 1533.66 2012-04-27T15:33:17.882000Z, 1533.66 2012-04-27T15:33:17.991000Z, 1533.66 2012-04-27T15:33:18.085000Z, 1533.66 2012-04-27T15:33:18.194000Z, 1533.66 2012-04-27T15:33:18.288000Z, 1533.66 2012-04-27T15:33:18.382000Z, 1533.66 2012-04-27T15:33:18.491000Z, 1533.65 2012-04-27T15:33:18.585000Z, 1533.65 2012-04-27T15:33:18.694000Z, 1533.65 2012-04-27T15:33:18.788000Z, 1533.64 2012-04-27T15:33:18.882000Z, 1533.64 2012-04-27T15:33:18.991000Z, 1533.63 2012-04-27T15:33:19.085000Z, 1533.63 2012-04-27T15:33:19.194000Z, 1533.63 2012-04-27T15:33:19.288000Z, 1533.62 2012-04-27T15:33:19.382000Z, 1533.62 2012-04-27T15:33:19.491000Z, 1533.62 2012-04-27T15:33:19.585000Z, 1533.61 2012-04-27T15:33:19.694000Z, 1533.61 2012-04-27T15:33:19.788000Z, 1533.61 2012-04-27T15:33:19.882000Z, 1533.60 2012-04-27T15:33:19.991000Z, 1533.60 2012-04-27T15:33:20.085000Z, 1533.60 2012-04-27T15:33:20.194000Z, 1533.60 2012-04-27T15:33:20.288000Z, 1533.60 2012-04-27T15:33:20.382000Z, 1533.60 2012-04-27T15:33:20.491000Z, 1533.59 2012-04-27T15:33:20.585000Z, 1533.59 2012-04-27T15:33:20.694000Z, 1533.59 2012-04-27T15:33:20.788000Z, 1533.59 2012-04-27T15:33:20.882000Z, 1533.59 2012-04-27T15:33:20.991000Z, 1533.59 2012-04-27T15:33:21.085000Z, 1533.59 2012-04-27T15:33:21.194000Z, 1533.59 2012-04-27T15:33:21.288000Z, 1533.59 2012-04-27T15:33:21.382000Z, 1533.59 2012-04-27T15:33:21.491000Z, 1533.59 2012-04-27T15:33:21.585000Z, 1533.59 2012-04-27T15:33:21.694000Z, 1533.59 2012-04-27T15:33:21.788000Z, 1533.59 2012-04-27T15:33:21.882000Z, 1533.59 2012-04-27T15:33:21.991000Z, 1533.59 2012-04-27T15:33:22.085000Z, 1533.59 2012-04-27T15:33:22.194000Z, 1533.59 2012-04-27T15:33:22.288000Z, 1533.59 2012-04-27T15:33:22.382000Z, 1533.59 2012-04-27T15:33:22.491000Z, 1533.59 2012-04-27T15:33:22.585000Z, 1533.59 2012-04-27T15:33:22.694000Z, 1533.59 2012-04-27T15:33:22.788000Z, 1533.59 2012-04-27T15:33:22.882000Z, 1533.59 2012-04-27T15:33:22.991000Z, 1533.59 2012-04-27T15:33:23.085000Z, 1533.59 2012-04-27T15:33:23.194000Z, 1533.59 2012-04-27T15:33:23.288000Z, 1533.60 2012-04-27T15:33:23.382000Z, 1533.60 2012-04-27T15:33:23.491000Z, 1533.61 2012-04-27T15:33:23.585000Z, 1533.62 2012-04-27T15:33:23.694000Z, 1533.63 2012-04-27T15:33:23.788000Z, 1533.63 2012-04-27T15:33:23.882000Z, 1533.64 2012-04-27T15:33:23.991000Z, 1533.64 2012-04-27T15:33:24.085000Z, 1533.65 2012-04-27T15:33:24.195000Z, 1533.65 2012-04-27T15:33:24.288000Z, 1533.66 2012-04-27T15:33:24.382000Z, 1533.66 2012-04-27T15:33:24.491000Z, 1533.66 2012-04-27T15:33:24.585000Z, 1533.67 2012-04-27T15:33:24.695000Z, 1533.67 2012-04-27T15:33:24.788000Z, 1533.67 2012-04-27T15:33:24.882000Z, 1533.67 2012-04-27T15:33:24.991000Z, 1533.67 2012-04-27T15:33:25.085000Z, 1533.67 2012-04-27T15:33:25.195000Z, 1533.67 2012-04-27T15:33:25.288000Z, 1533.67 2012-04-27T15:33:25.382000Z, 1533.67 2012-04-27T15:33:25.491000Z, 1533.66 2012-04-27T15:33:25.585000Z, 1533.66 2012-04-27T15:33:25.679000Z, 1533.65 2012-04-27T15:33:25.788000Z, 1533.65 2012-04-27T15:33:25.882000Z, 1533.64 2012-04-27T15:33:25.991000Z, 1533.63 2012-04-27T15:33:26.085000Z, 1533.63 2012-04-27T15:33:26.195000Z, 1533.62 2012-04-27T15:33:26.288000Z, 1533.62 2012-04-27T15:33:26.382000Z, 1533.61 2012-04-27T15:33:26.491000Z, 1533.61 2012-04-27T15:33:26.585000Z, 1533.61 2012-04-27T15:33:26.695000Z, 1533.60 2012-04-27T15:33:26.788000Z, 1533.60 2012-04-27T15:33:26.882000Z, 1533.60 2012-04-27T15:33:26.991000Z, 1533.60 2012-04-27T15:33:27.085000Z, 1533.60 2012-04-27T15:33:27.195000Z, 1533.60 2012-04-27T15:33:27.288000Z, 1533.59 2012-04-27T15:33:27.382000Z, 1533.59 2012-04-27T15:33:27.491000Z, 1533.59 2012-04-27T15:33:27.585000Z, 1533.59 2012-04-27T15:33:27.695000Z, 1533.59 2012-04-27T15:33:27.788000Z, 1533.59 2012-04-27T15:33:27.882000Z, 1533.59 2012-04-27T15:33:27.991000Z, 1533.59 2012-04-27T15:33:28.085000Z, 1533.59 2012-04-27T15:33:28.195000Z, 1533.59 2012-04-27T15:33:28.351000Z, 1533.60 2012-04-27T15:33:28.382000Z, 1533.61 2012-04-27T15:33:28.491000Z, 1533.61 2012-04-27T15:33:28.585000Z, 1533.62 2012-04-27T15:33:28.695000Z, 1533.63 2012-04-27T15:33:28.788000Z, 1533.63 2012-04-27T15:33:28.882000Z, 1533.64 2012-04-27T15:33:28.991000Z, 1533.64 2012-04-27T15:33:29.085000Z, 1533.65 2012-04-27T15:33:29.195000Z, 1533.65 2012-04-27T15:33:29.288000Z, 1533.66 2012-04-27T15:33:29.382000Z, 1533.66 2012-04-27T15:33:29.491000Z, 1533.66 2012-04-27T15:33:29.585000Z, 1533.67 2012-04-27T15:33:29.695000Z, 1533.67 2012-04-27T15:33:29.788000Z, 1533.67 2012-04-27T15:33:29.882000Z, 1533.67 2012-04-27T15:33:29.991000Z, 1533.67 2012-04-27T15:33:30.085000Z, 1533.67 2012-04-27T15:33:30.195000Z, 1533.67 2012-04-27T15:33:30.288000Z, 1533.67 2012-04-27T15:33:30.382000Z, 1533.67 2012-04-27T15:33:30.491000Z, 1533.67 2012-04-27T15:33:30.585000Z, 1533.66 2012-04-27T15:33:30.695000Z, 1533.66 2012-04-27T15:33:30.788000Z, 1533.65 2012-04-27T15:33:30.882000Z, 1533.64 2012-04-27T15:33:30.991000Z, 1533.64 2012-04-27T15:33:31.085000Z, 1533.63 2012-04-27T15:33:31.195000Z, 1533.62 2012-04-27T15:33:31.288000Z, 1533.62 2012-04-27T15:33:31.382000Z, 1533.62 2012-04-27T15:33:31.491000Z, 1533.61 2012-04-27T15:33:31.585000Z, 1533.61 2012-04-27T15:33:31.695000Z, 1533.61 2012-04-27T15:33:31.788000Z, 1533.60 2012-04-27T15:33:31.882000Z, 1533.60 2012-04-27T15:33:31.991000Z, 1533.60 2012-04-27T15:33:32.085000Z, 1533.60 2012-04-27T15:33:32.195000Z, 1533.60 2012-04-27T15:33:32.288000Z, 1533.60 2012-04-27T15:33:32.382000Z, 1533.60 2012-04-27T15:33:32.491000Z, 1533.59 2012-04-27T15:33:32.585000Z, 1533.59 2012-04-27T15:33:32.695000Z, 1533.59 2012-04-27T15:33:32.788000Z, 1533.59 2012-04-27T15:33:32.882000Z, 1533.59 2012-04-27T15:33:32.991000Z, 1533.59 2012-04-27T15:33:33.085000Z, 1533.59 2012-04-27T15:33:33.179000Z, 1533.59 2012-04-27T15:33:33.288000Z, 1533.59 2012-04-27T15:33:33.398000Z, 1533.59 2012-04-27T15:33:33.491000Z, 1533.59 2012-04-27T15:33:33.585000Z, 1533.59 2012-04-27T15:33:33.695000Z, 1533.59 2012-04-27T15:33:33.788000Z, 1533.59 2012-04-27T15:33:33.882000Z, 1533.59 2012-04-27T15:33:33.992000Z, 1533.59 2012-04-27T15:33:34.085000Z, 1533.59 2012-04-27T15:33:34.195000Z, 1533.59 2012-04-27T15:33:34.288000Z, 1533.59 2012-04-27T15:33:34.382000Z, 1533.59 2012-04-27T15:33:34.492000Z, 1533.59 2012-04-27T15:33:34.585000Z, 1533.59 2012-04-27T15:33:34.695000Z, 1533.59 2012-04-27T15:33:34.788000Z, 1533.59 2012-04-27T15:33:34.882000Z, 1533.59 2012-04-27T15:33:34.992000Z, 1533.60 2012-04-27T15:33:35.085000Z, 1533.60 2012-04-27T15:33:35.195000Z, 1533.61 2012-04-27T15:33:35.288000Z, 1533.62 2012-04-27T15:33:35.398000Z, 1533.63 2012-04-27T15:33:35.492000Z, 1533.63 2012-04-27T15:33:35.585000Z, 1533.64 2012-04-27T15:33:35.695000Z, 1533.64 2012-04-27T15:33:35.788000Z, 1533.65 2012-04-27T15:33:35.898000Z, 1533.65 2012-04-27T15:33:35.992000Z, 1533.65 2012-04-27T15:33:36.085000Z, 1533.66 2012-04-27T15:33:36.195000Z, 1533.66 2012-04-27T15:33:36.288000Z, 1533.66 2012-04-27T15:33:36.382000Z, 1533.66 2012-04-27T15:33:36.492000Z, 1533.66 2012-04-27T15:33:36.585000Z, 1533.67 2012-04-27T15:33:36.679000Z, 1533.67 2012-04-27T15:33:36.788000Z, 1533.67 2012-04-27T15:33:36.898000Z, 1533.67 2012-04-27T15:33:36.992000Z, 1533.67 2012-04-27T15:33:37.085000Z, 1533.66 2012-04-27T15:33:37.195000Z, 1533.66 2012-04-27T15:33:37.288000Z, 1533.66 2012-04-27T15:33:37.382000Z, 1533.65 2012-04-27T15:33:37.492000Z, 1533.65 2012-04-27T15:33:37.585000Z, 1533.64 2012-04-27T15:33:37.695000Z, 1533.63 2012-04-27T15:33:37.788000Z, 1533.63 2012-04-27T15:33:37.898000Z, 1533.62 2012-04-27T15:33:37.992000Z, 1533.62 2012-04-27T15:33:38.085000Z, 1533.62 2012-04-27T15:33:38.195000Z, 1533.61 2012-04-27T15:33:38.288000Z, 1533.61 2012-04-27T15:33:38.398000Z, 1533.61 2012-04-27T15:33:38.492000Z, 1533.60 2012-04-27T15:33:38.585000Z, 1533.60 2012-04-27T15:33:38.695000Z, 1533.60 2012-04-27T15:33:38.788000Z, 1533.60 2012-04-27T15:33:38.882000Z, 1533.60 2012-04-27T15:33:38.992000Z, 1533.59 2012-04-27T15:33:39.085000Z, 1533.59 2012-04-27T15:33:39.195000Z, 1533.59 2012-04-27T15:33:39.288000Z, 1533.59 2012-04-27T15:33:39.398000Z, 1533.59 2012-04-27T15:33:39.492000Z, 1533.59 2012-04-27T15:33:39.585000Z, 1533.59 2012-04-27T15:33:39.695000Z, 1533.59 2012-04-27T15:33:39.788000Z, 1533.59 2012-04-27T15:33:39.882000Z, 1533.59 2012-04-27T15:33:39.992000Z, 1533.59 2012-04-27T15:33:40.085000Z, 1533.59 2012-04-27T15:33:40.195000Z, 1533.59 2012-04-27T15:33:40.288000Z, 1533.60 2012-04-27T15:33:40.382000Z, 1533.60 2012-04-27T15:33:40.492000Z, 1533.60 2012-04-27T15:33:40.585000Z, 1533.61 2012-04-27T15:33:40.695000Z, 1533.62 2012-04-27T15:33:40.788000Z, 1533.63 2012-04-27T15:33:40.882000Z, 1533.63 2012-04-27T15:33:40.992000Z, 1533.64 2012-04-27T15:33:41.085000Z, 1533.64 2012-04-27T15:33:41.195000Z, 1533.65 2012-04-27T15:33:41.288000Z, 1533.65 2012-04-27T15:33:41.382000Z, 1533.65 2012-04-27T15:33:41.492000Z, 1533.66 2012-04-27T15:33:41.585000Z, 1533.66 2012-04-27T15:33:41.695000Z, 1533.66 2012-04-27T15:33:41.788000Z, 1533.66 2012-04-27T15:33:41.882000Z, 1533.66 2012-04-27T15:33:41.992000Z, 1533.66 2012-04-27T15:33:42.085000Z, 1533.65 2012-04-27T15:33:42.195000Z, 1533.65 2012-04-27T15:33:42.288000Z, 1533.64 2012-04-27T15:33:42.382000Z, 1533.64 2012-04-27T15:33:42.492000Z, 1533.63 2012-04-27T15:33:42.585000Z, 1533.63 2012-04-27T15:33:42.695000Z, 1533.62 2012-04-27T15:33:42.788000Z, 1533.62 2012-04-27T15:33:42.882000Z, 1533.62 2012-04-27T15:33:42.992000Z, 1533.61 2012-04-27T15:33:43.085000Z, 1533.61 2012-04-27T15:33:43.179000Z, 1533.61 2012-04-27T15:33:43.288000Z, 1533.60 2012-04-27T15:33:43.382000Z, 1533.60 2012-04-27T15:33:43.492000Z, 1533.60 2012-04-27T15:33:43.585000Z, 1533.60 2012-04-27T15:33:43.695000Z, 1533.60 2012-04-27T15:33:43.789000Z, 1533.59 2012-04-27T15:33:43.882000Z, 1533.59 2012-04-27T15:33:43.992000Z, 1533.59 2012-04-27T15:33:44.085000Z, 1533.59 2012-04-27T15:33:44.195000Z, 1533.59 2012-04-27T15:33:44.289000Z, 1533.59 2012-04-27T15:33:44.382000Z, 1533.59 2012-04-27T15:33:44.492000Z, 1533.59 2012-04-27T15:33:44.585000Z, 1533.59 2012-04-27T15:33:44.695000Z, 1533.59 2012-04-27T15:33:44.789000Z, 1533.59 2012-04-27T15:33:44.882000Z, 1533.59 2012-04-27T15:33:44.992000Z, 1533.60 2012-04-27T15:33:45.085000Z, 1533.60 2012-04-27T15:33:45.195000Z, 1533.60 2012-04-27T15:33:45.289000Z, 1533.61 2012-04-27T15:33:45.382000Z, 1533.61 2012-04-27T15:33:45.492000Z, 1533.61 2012-04-27T15:33:45.585000Z, 1533.61 2012-04-27T15:33:45.695000Z, 1533.61 2012-04-27T15:33:45.789000Z, 1533.61 2012-04-27T15:33:45.882000Z, 1533.61 2012-04-27T15:33:45.992000Z, 1533.61 2012-04-27T15:33:46.085000Z, 1533.60 2012-04-27T15:33:46.195000Z, 1533.60 2012-04-27T15:33:46.289000Z, 1533.60 2012-04-27T15:33:46.382000Z, 1533.60 2012-04-27T15:33:46.492000Z, 1533.59 2012-04-27T15:33:46.585000Z, 1533.59 2012-04-27T15:33:46.695000Z, 1533.59 2012-04-27T15:33:46.789000Z, 1533.59 2012-04-27T15:33:46.882000Z, 1533.59 2012-04-27T15:33:46.992000Z, 1533.59 2012-04-27T15:33:47.085000Z, 1533.59 2012-04-27T15:33:47.195000Z, 1533.59 2012-04-27T15:33:47.289000Z, 1533.59 2012-04-27T15:33:47.382000Z, 1533.58 2012-04-27T15:33:47.492000Z, 1533.58 2012-04-27T15:33:47.585000Z, 1533.58 2012-04-27T15:33:47.695000Z, 1533.58 2012-04-27T15:33:47.789000Z, 1533.58 2012-04-27T15:33:47.882000Z, 1533.58 2012-04-27T15:33:47.992000Z, 1533.58 2012-04-27T15:33:48.085000Z, 1533.58 2012-04-27T15:33:48.195000Z, 1533.58 2012-04-27T15:33:48.289000Z, 1533.58 2012-04-27T15:33:48.382000Z, 1533.58 2012-04-27T15:33:48.492000Z, 1533.58 2012-04-27T15:33:48.585000Z, 1533.59 2012-04-27T15:33:48.695000Z, 1533.59 2012-04-27T15:33:48.789000Z, 1533.60 2012-04-27T15:33:48.882000Z, 1533.60 2012-04-27T15:33:48.992000Z, 1533.61 2012-04-27T15:33:49.085000Z, 1533.61 2012-04-27T15:33:49.195000Z, 1533.61 2012-04-27T15:33:49.289000Z, 1533.61 2012-04-27T15:33:49.382000Z, 1533.62 2012-04-27T15:33:49.492000Z, 1533.62 2012-04-27T15:33:49.585000Z, 1533.62 2012-04-27T15:33:49.695000Z, 1533.62 2012-04-27T15:33:49.789000Z, 1533.62 2012-04-27T15:33:49.882000Z, 1533.62 2012-04-27T15:33:49.992000Z, 1533.62 2012-04-27T15:33:50.085000Z, 1533.62 2012-04-27T15:33:50.195000Z, 1533.62 2012-04-27T15:33:50.289000Z, 1533.62 2012-04-27T15:33:50.382000Z, 1533.62 2012-04-27T15:33:50.492000Z, 1533.61 2012-04-27T15:33:50.585000Z, 1533.61 2012-04-27T15:33:50.695000Z, 1533.61 2012-04-27T15:33:50.789000Z, 1533.60 2012-04-27T15:33:50.882000Z, 1533.60 2012-04-27T15:33:50.992000Z, 1533.60 2012-04-27T15:33:51.085000Z, 1533.60 2012-04-27T15:33:51.195000Z, 1533.59 2012-04-27T15:33:51.289000Z, 1533.59 2012-04-27T15:33:51.382000Z, 1533.59 2012-04-27T15:33:51.492000Z, 1533.59 2012-04-27T15:33:51.585000Z, 1533.59 2012-04-27T15:33:51.695000Z, 1533.59 2012-04-27T15:33:51.789000Z, 1533.58 2012-04-27T15:33:51.882000Z, 1533.58 2012-04-27T15:33:51.992000Z, 1533.58 2012-04-27T15:33:52.085000Z, 1533.58 2012-04-27T15:33:52.195000Z, 1533.58 2012-04-27T15:33:52.289000Z, 1533.58 2012-04-27T15:33:52.398000Z, 1533.58 2012-04-27T15:33:52.492000Z, 1533.58 2012-04-27T15:33:52.585000Z, 1533.58 2012-04-27T15:33:52.695000Z, 1533.58 2012-04-27T15:33:52.789000Z, 1533.58 2012-04-27T15:33:52.882000Z, 1533.58 2012-04-27T15:33:52.992000Z, 1533.58 2012-04-27T15:33:53.085000Z, 1533.58 2012-04-27T15:33:53.195000Z, 1533.58 2012-04-27T15:33:53.289000Z, 1533.58 2012-04-27T15:33:53.398000Z, 1533.58 2012-04-27T15:33:53.492000Z, 1533.58 2012-04-27T15:33:53.586000Z, 1533.58 2012-04-27T15:33:53.695000Z, 1533.58 2012-04-27T15:33:53.789000Z, 1533.58 2012-04-27T15:33:53.882000Z, 1533.58 2012-04-27T15:33:53.992000Z, 1533.59 2012-04-27T15:33:54.086000Z, 1533.59 2012-04-27T15:33:54.195000Z, 1533.60 2012-04-27T15:33:54.289000Z, 1533.60 2012-04-27T15:33:54.382000Z, 1533.61 2012-04-27T15:33:54.492000Z, 1533.62 2012-04-27T15:33:54.586000Z, 1533.62 2012-04-27T15:33:54.695000Z, 1533.63 2012-04-27T15:33:54.789000Z, 1533.63 2012-04-27T15:33:54.882000Z, 1533.64 2012-04-27T15:33:54.992000Z, 1533.64 2012-04-27T15:33:55.086000Z, 1533.64 2012-04-27T15:33:55.195000Z, 1533.65 2012-04-27T15:33:55.289000Z, 1533.65 2012-04-27T15:33:55.398000Z, 1533.65 2012-04-27T15:33:55.492000Z, 1533.65 2012-04-27T15:33:55.586000Z, 1533.66 2012-04-27T15:33:55.695000Z, 1533.66 2012-04-27T15:33:55.789000Z, 1533.65 2012-04-27T15:33:55.882000Z, 1533.65 2012-04-27T15:33:55.992000Z, 1533.64 2012-04-27T15:33:56.086000Z, 1533.64 2012-04-27T15:33:56.195000Z, 1533.63 2012-04-27T15:33:56.289000Z, 1533.63 2012-04-27T15:33:56.382000Z, 1533.62 2012-04-27T15:33:56.492000Z, 1533.62 2012-04-27T15:33:56.586000Z, 1533.61 2012-04-27T15:33:56.695000Z, 1533.61 2012-04-27T15:33:56.789000Z, 1533.61 2012-04-27T15:33:56.882000Z, 1533.60 2012-04-27T15:33:56.992000Z, 1533.60 2012-04-27T15:33:57.086000Z, 1533.60 2012-04-27T15:33:57.195000Z, 1533.59 2012-04-27T15:33:57.289000Z, 1533.59 2012-04-27T15:33:57.398000Z, 1533.59 2012-04-27T15:33:57.492000Z, 1533.59 2012-04-27T15:33:57.586000Z, 1533.59 2012-04-27T15:33:57.695000Z, 1533.58 2012-04-27T15:33:57.789000Z, 1533.58 2012-04-27T15:33:57.882000Z, 1533.58 2012-04-27T15:33:57.992000Z, 1533.58 2012-04-27T15:33:58.086000Z, 1533.58 2012-04-27T15:33:58.195000Z, 1533.58 2012-04-27T15:33:58.289000Z, 1533.58 2012-04-27T15:33:58.382000Z, 1533.58 2012-04-27T15:33:58.492000Z, 1533.58 2012-04-27T15:33:58.586000Z, 1533.58 2012-04-27T15:33:58.695000Z, 1533.58 2012-04-27T15:33:58.789000Z, 1533.57 2012-04-27T15:33:58.898000Z, 1533.57 2012-04-27T15:33:58.992000Z, 1533.57 2012-04-27T15:33:59.086000Z, 1533.57 2012-04-27T15:33:59.195000Z, 1533.57 2012-04-27T15:33:59.289000Z, 1533.57 2012-04-27T15:33:59.398000Z, 1533.57 2012-04-27T15:33:59.492000Z, 1533.58 2012-04-27T15:33:59.586000Z, 1533.58 2012-04-27T15:33:59.695000Z, 1533.58 2012-04-27T15:33:59.789000Z, 1533.59 2012-04-27T15:33:59.898000Z, 1533.59 2012-04-27T15:33:59.992000Z, 1533.59 2012-04-27T15:34:00.086000Z, 1533.60 2012-04-27T15:34:00.195000Z, 1533.60 2012-04-27T15:34:00.289000Z, 1533.60 2012-04-27T15:34:00.382000Z, 1533.60 2012-04-27T15:34:00.492000Z, 1533.60 2012-04-27T15:34:00.586000Z, 1533.60 2012-04-27T15:34:00.695000Z, 1533.60 2012-04-27T15:34:00.789000Z, 1533.60 2012-04-27T15:34:00.882000Z, 1533.60 2012-04-27T15:34:00.992000Z, 1533.61 2012-04-27T15:34:01.086000Z, 1533.61 2012-04-27T15:34:01.195000Z, 1533.61 2012-04-27T15:34:01.289000Z, 1533.61 2012-04-27T15:34:01.382000Z, 1533.61 2012-04-27T15:34:01.492000Z, 1533.62 2012-04-27T15:34:01.586000Z, 1533.62 2012-04-27T15:34:01.679000Z, 1533.62 2012-04-27T15:34:01.789000Z, 1533.62 2012-04-27T15:34:01.882000Z, 1533.62 2012-04-27T15:34:01.976000Z, 1533.63 2012-04-27T15:34:02.086000Z, 1533.63 2012-04-27T15:34:02.195000Z, 1533.63 2012-04-27T15:34:02.289000Z, 1533.63 2012-04-27T15:34:02.382000Z, 1533.63 2012-04-27T15:34:02.492000Z, 1533.63 2012-04-27T15:34:02.586000Z, 1533.63 2012-04-27T15:34:02.695000Z, 1533.63 2012-04-27T15:34:02.789000Z, 1533.63 2012-04-27T15:34:02.882000Z, 1533.63 2012-04-27T15:34:02.992000Z, 1533.63 2012-04-27T15:34:03.086000Z, 1533.63 2012-04-27T15:34:03.195000Z, 1533.62 2012-04-27T15:34:03.289000Z, 1533.62 2012-04-27T15:34:03.383000Z, 1533.61 2012-04-27T15:34:03.492000Z, 1533.61 2012-04-27T15:34:03.586000Z, 1533.60 2012-04-27T15:34:03.695000Z, 1533.60 2012-04-27T15:34:03.789000Z, 1533.60 2012-04-27T15:34:03.883000Z, 1533.59 2012-04-27T15:34:03.992000Z, 1533.59 2012-04-27T15:34:04.086000Z, 1533.59 2012-04-27T15:34:04.179000Z, 1533.59 2012-04-27T15:34:04.289000Z, 1533.58 2012-04-27T15:34:04.383000Z, 1533.58 2012-04-27T15:34:04.492000Z, 1533.58 2012-04-27T15:34:04.586000Z, 1533.58 2012-04-27T15:34:04.695000Z, 1533.58 2012-04-27T15:34:04.789000Z, 1533.58 2012-04-27T15:34:04.883000Z, 1533.58 2012-04-27T15:34:04.992000Z, 1533.57 2012-04-27T15:34:05.086000Z, 1533.57 2012-04-27T15:34:05.195000Z, 1533.57 2012-04-27T15:34:05.289000Z, 1533.57 2012-04-27T15:34:05.383000Z, 1533.57 2012-04-27T15:34:05.492000Z, 1533.57 2012-04-27T15:34:05.586000Z, 1533.57 2012-04-27T15:34:05.695000Z, 1533.57 2012-04-27T15:34:05.789000Z, 1533.57 2012-04-27T15:34:05.883000Z, 1533.57 2012-04-27T15:34:05.992000Z, 1533.57 2012-04-27T15:34:06.086000Z, 1533.57 2012-04-27T15:34:06.195000Z, 1533.58 2012-04-27T15:34:06.289000Z, 1533.59 2012-04-27T15:34:06.383000Z, 1533.59 2012-04-27T15:34:06.492000Z, 1533.60 2012-04-27T15:34:06.586000Z, 1533.61 2012-04-27T15:34:06.695000Z, 1533.61 2012-04-27T15:34:06.789000Z, 1533.62 2012-04-27T15:34:06.883000Z, 1533.62 2012-04-27T15:34:06.992000Z, 1533.63 2012-04-27T15:34:07.086000Z, 1533.63 2012-04-27T15:34:07.195000Z, 1533.64 2012-04-27T15:34:07.289000Z, 1533.64 2012-04-27T15:34:07.383000Z, 1533.64 2012-04-27T15:34:07.492000Z, 1533.64 2012-04-27T15:34:07.586000Z, 1533.65 2012-04-27T15:34:07.695000Z, 1533.65 2012-04-27T15:34:07.789000Z, 1533.64 2012-04-27T15:34:07.883000Z, 1533.64 2012-04-27T15:34:07.992000Z, 1533.64 2012-04-27T15:34:08.086000Z, 1533.64 2012-04-27T15:34:08.195000Z, 1533.63 2012-04-27T15:34:08.289000Z, 1533.63 2012-04-27T15:34:08.383000Z, 1533.63 2012-04-27T15:34:08.492000Z, 1533.62 2012-04-27T15:34:08.586000Z, 1533.61 2012-04-27T15:34:08.695000Z, 1533.61 2012-04-27T15:34:08.789000Z, 1533.60 2012-04-27T15:34:08.883000Z, 1533.60 2012-04-27T15:34:08.992000Z, 1533.59 2012-04-27T15:34:09.086000Z, 1533.59 2012-04-27T15:34:09.195000Z, 1533.59 2012-04-27T15:34:09.289000Z, 1533.59 2012-04-27T15:34:09.383000Z, 1533.58 2012-04-27T15:34:09.492000Z, 1533.58 2012-04-27T15:34:09.586000Z, 1533.58 2012-04-27T15:34:09.695000Z, 1533.58 2012-04-27T15:34:09.789000Z, 1533.58 2012-04-27T15:34:09.883000Z, 1533.57 2012-04-27T15:34:09.992000Z, 1533.57 2012-04-27T15:34:10.086000Z, 1533.57 2012-04-27T15:34:10.195000Z, 1533.57 2012-04-27T15:34:10.289000Z, 1533.57 2012-04-27T15:34:10.383000Z, 1533.57 2012-04-27T15:34:10.492000Z, 1533.57 2012-04-27T15:34:10.586000Z, 1533.57 2012-04-27T15:34:10.695000Z, 1533.57 2012-04-27T15:34:10.789000Z, 1533.57 2012-04-27T15:34:10.883000Z, 1533.57 2012-04-27T15:34:10.992000Z, 1533.57 2012-04-27T15:34:11.086000Z, 1533.57 2012-04-27T15:34:11.195000Z, 1533.57 2012-04-27T15:34:11.289000Z, 1533.57 2012-04-27T15:34:11.383000Z, 1533.57 2012-04-27T15:34:11.492000Z, 1533.57 2012-04-27T15:34:11.586000Z, 1533.57 2012-04-27T15:34:11.695000Z, 1533.57 2012-04-27T15:34:11.789000Z, 1533.57 2012-04-27T15:34:11.883000Z, 1533.57 2012-04-27T15:34:11.992000Z, 1533.57 2012-04-27T15:34:12.086000Z, 1533.57 2012-04-27T15:34:12.195000Z, 1533.58 2012-04-27T15:34:12.289000Z, 1533.58 2012-04-27T15:34:12.383000Z, 1533.59 2012-04-27T15:34:12.492000Z, 1533.59 2012-04-27T15:34:12.586000Z, 1533.60 2012-04-27T15:34:12.695000Z, 1533.60 2012-04-27T15:34:12.789000Z, 1533.61 2012-04-27T15:34:12.883000Z, 1533.61 2012-04-27T15:34:12.992000Z, 1533.61 2012-04-27T15:34:13.086000Z, 1533.62 2012-04-27T15:34:13.195000Z, 1533.62 2012-04-27T15:34:13.289000Z, 1533.62 2012-04-27T15:34:13.383000Z, 1533.62 2012-04-27T15:34:13.492000Z, 1533.63 2012-04-27T15:34:13.586000Z, 1533.63 2012-04-27T15:34:13.695000Z, 1533.63 2012-04-27T15:34:13.789000Z, 1533.63 2012-04-27T15:34:13.883000Z, 1533.63 2012-04-27T15:34:13.992000Z, 1533.63 2012-04-27T15:34:14.086000Z, 1533.63 2012-04-27T15:34:14.195000Z, 1533.62 2012-04-27T15:34:14.289000Z, 1533.62 2012-04-27T15:34:14.383000Z, 1533.62 2012-04-27T15:34:14.492000Z, 1533.61 2012-04-27T15:34:14.586000Z, 1533.61 2012-04-27T15:34:14.695000Z, 1533.60 2012-04-27T15:34:14.789000Z, 1533.60 2012-04-27T15:34:14.883000Z, 1533.60 2012-04-27T15:34:14.992000Z, 1533.59 2012-04-27T15:34:15.086000Z, 1533.59 2012-04-27T15:34:15.195000Z, 1533.59 2012-04-27T15:34:15.289000Z, 1533.58 2012-04-27T15:34:15.383000Z, 1533.58 2012-04-27T15:34:15.492000Z, 1533.58 2012-04-27T15:34:15.586000Z, 1533.58 2012-04-27T15:34:15.695000Z, 1533.58 2012-04-27T15:34:15.789000Z, 1533.57 2012-04-27T15:34:15.883000Z, 1533.57 2012-04-27T15:34:15.992000Z, 1533.57 2012-04-27T15:34:16.086000Z, 1533.57 2012-04-27T15:34:16.195000Z, 1533.57 2012-04-27T15:34:16.289000Z, 1533.57 2012-04-27T15:34:16.383000Z, 1533.57 2012-04-27T15:34:16.492000Z, 1533.57 2012-04-27T15:34:16.586000Z, 1533.57 2012-04-27T15:34:16.695000Z, 1533.57 2012-04-27T15:34:16.789000Z, 1533.57 2012-04-27T15:34:16.883000Z, 1533.57 2012-04-27T15:34:16.992000Z, 1533.57 2012-04-27T15:34:17.086000Z, 1533.57 2012-04-27T15:34:17.195000Z, 1533.57 2012-04-27T15:34:17.289000Z, 1533.58 2012-04-27T15:34:17.383000Z, 1533.59 2012-04-27T15:34:17.492000Z, 1533.60 2012-04-27T15:34:17.586000Z, 1533.60 2012-04-27T15:34:17.695000Z, 1533.61 2012-04-27T15:34:17.789000Z, 1533.61 2012-04-27T15:34:17.883000Z, 1533.62 2012-04-27T15:34:17.992000Z, 1533.63 2012-04-27T15:34:18.086000Z, 1533.63 2012-04-27T15:34:18.195000Z, 1533.63 2012-04-27T15:34:18.289000Z, 1533.64 2012-04-27T15:34:18.383000Z, 1533.64 2012-04-27T15:34:18.492000Z, 1533.64 2012-04-27T15:34:18.586000Z, 1533.64 2012-04-27T15:34:18.695000Z, 1533.64 2012-04-27T15:34:18.789000Z, 1533.64 2012-04-27T15:34:18.883000Z, 1533.64 2012-04-27T15:34:18.992000Z, 1533.64 2012-04-27T15:34:19.086000Z, 1533.63 2012-04-27T15:34:19.195000Z, 1533.63 2012-04-27T15:34:19.289000Z, 1533.62 2012-04-27T15:34:19.383000Z, 1533.62 2012-04-27T15:34:19.492000Z, 1533.61 2012-04-27T15:34:19.586000Z, 1533.60 2012-04-27T15:34:19.695000Z, 1533.60 2012-04-27T15:34:19.789000Z, 1533.60 2012-04-27T15:34:19.883000Z, 1533.59 2012-04-27T15:34:19.992000Z, 1533.59 2012-04-27T15:34:20.086000Z, 1533.59 2012-04-27T15:34:20.195000Z, 1533.59 2012-04-27T15:34:20.289000Z, 1533.58 2012-04-27T15:34:20.383000Z, 1533.58 2012-04-27T15:34:20.492000Z, 1533.58 2012-04-27T15:34:20.586000Z, 1533.58 2012-04-27T15:34:20.695000Z, 1533.58 2012-04-27T15:34:20.789000Z, 1533.58 2012-04-27T15:34:20.883000Z, 1533.58 2012-04-27T15:34:20.992000Z, 1533.58 2012-04-27T15:34:21.086000Z, 1533.57 2012-04-27T15:34:21.195000Z, 1533.57 2012-04-27T15:34:21.289000Z, 1533.57 2012-04-27T15:34:21.383000Z, 1533.57 2012-04-27T15:34:21.492000Z, 1533.57 2012-04-27T15:34:21.586000Z, 1533.57 2012-04-27T15:34:21.695000Z, 1533.57 2012-04-27T15:34:21.789000Z, 1533.57 2012-04-27T15:34:21.883000Z, 1533.57 2012-04-27T15:34:21.992000Z, 1533.57 2012-04-27T15:34:22.086000Z, 1533.57 2012-04-27T15:34:22.195000Z, 1533.57 2012-04-27T15:34:22.289000Z, 1533.58 2012-04-27T15:34:22.383000Z, 1533.58 2012-04-27T15:34:22.492000Z, 1533.59 2012-04-27T15:34:22.586000Z, 1533.60 2012-04-27T15:34:22.695000Z, 1533.61 2012-04-27T15:34:22.789000Z, 1533.61 2012-04-27T15:34:22.883000Z, 1533.62 2012-04-27T15:34:22.992000Z, 1533.62 2012-04-27T15:34:23.086000Z, 1533.63 2012-04-27T15:34:23.195000Z, 1533.63 2012-04-27T15:34:23.289000Z, 1533.63 2012-04-27T15:34:23.383000Z, 1533.64 2012-04-27T15:34:23.492000Z, 1533.64 2012-04-27T15:34:23.586000Z, 1533.64 2012-04-27T15:34:23.695000Z, 1533.64 2012-04-27T15:34:23.789000Z, 1533.64 2012-04-27T15:34:23.883000Z, 1533.64 2012-04-27T15:34:23.992000Z, 1533.64 2012-04-27T15:34:24.086000Z, 1533.64 2012-04-27T15:34:24.180000Z, 1533.64 2012-04-27T15:34:24.289000Z, 1533.64 2012-04-27T15:34:24.383000Z, 1533.64 2012-04-27T15:34:24.492000Z, 1533.64 2012-04-27T15:34:24.586000Z, 1533.64 2012-04-27T15:34:24.695000Z, 1533.63 2012-04-27T15:34:24.789000Z, 1533.62 2012-04-27T15:34:24.883000Z, 1533.62 2012-04-27T15:34:24.992000Z, 1533.61 2012-04-27T15:34:25.086000Z, 1533.61 2012-04-27T15:34:25.195000Z, 1533.60 2012-04-27T15:34:25.289000Z, 1533.60 2012-04-27T15:34:25.383000Z, 1533.60 2012-04-27T15:34:25.492000Z, 1533.59 2012-04-27T15:34:25.586000Z, 1533.59 2012-04-27T15:34:25.695000Z, 1533.59 2012-04-27T15:34:25.789000Z, 1533.59 2012-04-27T15:34:25.883000Z, 1533.58 2012-04-27T15:34:25.992000Z, 1533.58 2012-04-27T15:34:26.086000Z, 1533.58 2012-04-27T15:34:26.195000Z, 1533.58 2012-04-27T15:34:26.336000Z, 1533.58 2012-04-27T15:34:26.383000Z, 1533.58 2012-04-27T15:34:26.492000Z, 1533.58 2012-04-27T15:34:26.586000Z, 1533.57 2012-04-27T15:34:26.695000Z, 1533.57 2012-04-27T15:34:26.789000Z, 1533.57 2012-04-27T15:34:26.883000Z, 1533.57 2012-04-27T15:34:26.977000Z, 1533.57 2012-04-27T15:34:27.086000Z, 1533.57 2012-04-27T15:34:27.195000Z, 1533.57 2012-04-27T15:34:27.289000Z, 1533.57 2012-04-27T15:34:27.383000Z, 1533.57 2012-04-27T15:34:27.492000Z, 1533.57 2012-04-27T15:34:27.586000Z, 1533.57 2012-04-27T15:34:27.695000Z, 1533.58 2012-04-27T15:34:27.789000Z, 1533.59 2012-04-27T15:34:27.883000Z, 1533.60 2012-04-27T15:34:27.992000Z, 1533.60 2012-04-27T15:34:28.086000Z, 1533.61 2012-04-27T15:34:28.195000Z, 1533.62 2012-04-27T15:34:28.289000Z, 1533.62 2012-04-27T15:34:28.383000Z, 1533.63 2012-04-27T15:34:28.492000Z, 1533.63 2012-04-27T15:34:28.586000Z, 1533.63 2012-04-27T15:34:28.695000Z, 1533.64 2012-04-27T15:34:28.789000Z, 1533.64 2012-04-27T15:34:28.883000Z, 1533.64 2012-04-27T15:34:28.992000Z, 1533.65 2012-04-27T15:34:29.086000Z, 1533.65 2012-04-27T15:34:29.195000Z, 1533.65 2012-04-27T15:34:29.289000Z, 1533.65 2012-04-27T15:34:29.383000Z, 1533.65 2012-04-27T15:34:29.492000Z, 1533.65 2012-04-27T15:34:29.586000Z, 1533.65 2012-04-27T15:34:29.695000Z, 1533.65 2012-04-27T15:34:29.805000Z, 1533.65 2012-04-27T15:34:29.883000Z, 1533.64 2012-04-27T15:34:29.992000Z, 1533.63 2012-04-27T15:34:30.086000Z, 1533.63 2012-04-27T15:34:30.195000Z, 1533.62 2012-04-27T15:34:30.289000Z, 1533.61 2012-04-27T15:34:30.383000Z, 1533.61 2012-04-27T15:34:30.492000Z, 1533.60 2012-04-27T15:34:30.586000Z, 1533.60 2012-04-27T15:34:30.695000Z, 1533.59 2012-04-27T15:34:30.789000Z, 1533.59 2012-04-27T15:34:30.883000Z, 1533.59 2012-04-27T15:34:30.992000Z, 1533.59 2012-04-27T15:34:31.086000Z, 1533.58 2012-04-27T15:34:31.195000Z, 1533.58 2012-04-27T15:34:31.289000Z, 1533.58 2012-04-27T15:34:31.383000Z, 1533.58 2012-04-27T15:34:31.492000Z, 1533.58 2012-04-27T15:34:31.586000Z, 1533.58 2012-04-27T15:34:31.695000Z, 1533.57 2012-04-27T15:34:31.789000Z, 1533.57 2012-04-27T15:34:31.883000Z, 1533.57 2012-04-27T15:34:31.992000Z, 1533.57 2012-04-27T15:34:32.086000Z, 1533.57 2012-04-27T15:34:32.195000Z, 1533.57 2012-04-27T15:34:32.289000Z, 1533.57 2012-04-27T15:34:32.383000Z, 1533.57 2012-04-27T15:34:32.492000Z, 1533.57 2012-04-27T15:34:32.586000Z, 1533.57 2012-04-27T15:34:32.695000Z, 1533.58 2012-04-27T15:34:32.789000Z, 1533.59 2012-04-27T15:34:32.883000Z, 1533.60 2012-04-27T15:34:32.992000Z, 1533.60 2012-04-27T15:34:33.086000Z, 1533.61 2012-04-27T15:34:33.195000Z, 1533.62 2012-04-27T15:34:33.289000Z, 1533.62 2012-04-27T15:34:33.383000Z, 1533.63 2012-04-27T15:34:33.492000Z, 1533.63 2012-04-27T15:34:33.586000Z, 1533.63 2012-04-27T15:34:33.695000Z, 1533.64 2012-04-27T15:34:33.789000Z, 1533.64 2012-04-27T15:34:33.883000Z, 1533.64 2012-04-27T15:34:33.992000Z, 1533.64 2012-04-27T15:34:34.086000Z, 1533.65 2012-04-27T15:34:34.195000Z, 1533.65 2012-04-27T15:34:34.289000Z, 1533.65 2012-04-27T15:34:34.383000Z, 1533.65 2012-04-27T15:34:34.477000Z, 1533.65 2012-04-27T15:34:34.586000Z, 1533.65 2012-04-27T15:34:34.695000Z, 1533.65 2012-04-27T15:34:34.789000Z, 1533.64 2012-04-27T15:34:34.883000Z, 1533.63 2012-04-27T15:34:34.992000Z, 1533.63 2012-04-27T15:34:35.086000Z, 1533.62 2012-04-27T15:34:35.195000Z, 1533.61 2012-04-27T15:34:35.289000Z, 1533.61 2012-04-27T15:34:35.383000Z, 1533.60 2012-04-27T15:34:35.492000Z, 1533.60 2012-04-27T15:34:35.586000Z, 1533.59 2012-04-27T15:34:35.695000Z, 1533.59 2012-04-27T15:34:35.789000Z, 1533.59 2012-04-27T15:34:35.883000Z, 1533.58 2012-04-27T15:34:35.992000Z, 1533.58 2012-04-27T15:34:36.086000Z, 1533.58 2012-04-27T15:34:36.195000Z, 1533.58 2012-04-27T15:34:36.289000Z, 1533.58 2012-04-27T15:34:36.383000Z, 1533.57 2012-04-27T15:34:36.492000Z, 1533.57 2012-04-27T15:34:36.586000Z, 1533.57 2012-04-27T15:34:36.695000Z, 1533.57 2012-04-27T15:34:36.789000Z, 1533.57 2012-04-27T15:34:36.883000Z, 1533.57 2012-04-27T15:34:36.992000Z, 1533.57 2012-04-27T15:34:37.086000Z, 1533.57 2012-04-27T15:34:37.195000Z, 1533.57 2012-04-27T15:34:37.305000Z, 1533.57 2012-04-27T15:34:37.383000Z, 1533.57 2012-04-27T15:34:37.492000Z, 1533.57 2012-04-27T15:34:37.586000Z, 1533.57 2012-04-27T15:34:37.695000Z, 1533.57 2012-04-27T15:34:37.789000Z, 1533.57 2012-04-27T15:34:37.883000Z, 1533.57 2012-04-27T15:34:37.992000Z, 1533.57 2012-04-27T15:34:38.086000Z, 1533.56 2012-04-27T15:34:38.195000Z, 1533.57 2012-04-27T15:34:38.289000Z, 1533.57 2012-04-27T15:34:38.383000Z, 1533.58 2012-04-27T15:34:38.492000Z, 1533.59 2012-04-27T15:34:38.586000Z, 1533.60 2012-04-27T15:34:38.695000Z, 1533.60 2012-04-27T15:34:38.789000Z, 1533.61 2012-04-27T15:34:38.883000Z, 1533.62 2012-04-27T15:34:38.992000Z, 1533.62 2012-04-27T15:34:39.086000Z, 1533.63 2012-04-27T15:34:39.195000Z, 1533.63 2012-04-27T15:34:39.289000Z, 1533.63 2012-04-27T15:34:39.383000Z, 1533.64 2012-04-27T15:34:39.492000Z, 1533.64 2012-04-27T15:34:39.586000Z, 1533.64 2012-04-27T15:34:39.695000Z, 1533.65 2012-04-27T15:34:39.789000Z, 1533.65 2012-04-27T15:34:39.883000Z, 1533.65 2012-04-27T15:34:39.992000Z, 1533.65 2012-04-27T15:34:40.086000Z, 1533.65 2012-04-27T15:34:40.195000Z, 1533.65 2012-04-27T15:34:40.289000Z, 1533.65 2012-04-27T15:34:40.383000Z, 1533.65 2012-04-27T15:34:40.492000Z, 1533.65 2012-04-27T15:34:40.586000Z, 1533.65 2012-04-27T15:34:40.695000Z, 1533.65 2012-04-27T15:34:40.789000Z, 1533.65 2012-04-27T15:34:40.883000Z, 1533.64 2012-04-27T15:34:40.992000Z, 1533.64 2012-04-27T15:34:41.086000Z, 1533.63 2012-04-27T15:34:41.195000Z, 1533.62 2012-04-27T15:34:41.289000Z, 1533.62 2012-04-27T15:34:41.383000Z, 1533.61 2012-04-27T15:34:41.492000Z, 1533.60 2012-04-27T15:34:41.586000Z, 1533.60 2012-04-27T15:34:41.695000Z, 1533.60 2012-04-27T15:34:41.789000Z, 1533.59 2012-04-27T15:34:41.883000Z, 1533.59 2012-04-27T15:34:41.992000Z, 1533.59 2012-04-27T15:34:42.086000Z, 1533.58 2012-04-27T15:34:42.196000Z, 1533.58 2012-04-27T15:34:42.289000Z, 1533.58 2012-04-27T15:34:42.383000Z, 1533.58 2012-04-27T15:34:42.492000Z, 1533.58 2012-04-27T15:34:42.586000Z, 1533.57 2012-04-27T15:34:42.696000Z, 1533.57 2012-04-27T15:34:42.789000Z, 1533.57 2012-04-27T15:34:42.883000Z, 1533.57 2012-04-27T15:34:42.992000Z, 1533.57 2012-04-27T15:34:43.086000Z, 1533.57 2012-04-27T15:34:43.196000Z, 1533.57 2012-04-27T15:34:43.289000Z, 1533.57 2012-04-27T15:34:43.383000Z, 1533.57 2012-04-27T15:34:43.492000Z, 1533.57 2012-04-27T15:34:43.586000Z, 1533.57 2012-04-27T15:34:43.696000Z, 1533.57 2012-04-27T15:34:43.789000Z, 1533.57 2012-04-27T15:34:43.883000Z, 1533.57 2012-04-27T15:34:43.992000Z, 1533.58 2012-04-27T15:34:44.086000Z, 1533.59 2012-04-27T15:34:44.196000Z, 1533.60 2012-04-27T15:34:44.289000Z, 1533.60 2012-04-27T15:34:44.383000Z, 1533.61 2012-04-27T15:34:44.492000Z, 1533.61 2012-04-27T15:34:44.586000Z, 1533.62 2012-04-27T15:34:44.696000Z, 1533.62 2012-04-27T15:34:44.789000Z, 1533.63 2012-04-27T15:34:44.883000Z, 1533.63 2012-04-27T15:34:44.992000Z, 1533.63 2012-04-27T15:34:45.086000Z, 1533.63 2012-04-27T15:34:45.196000Z, 1533.63 2012-04-27T15:34:45.289000Z, 1533.63 2012-04-27T15:34:45.383000Z, 1533.63 2012-04-27T15:34:45.492000Z, 1533.63 2012-04-27T15:34:45.586000Z, 1533.63 2012-04-27T15:34:45.696000Z, 1533.63 2012-04-27T15:34:45.789000Z, 1533.63 2012-04-27T15:34:45.883000Z, 1533.63 2012-04-27T15:34:45.992000Z, 1533.63 2012-04-27T15:34:46.086000Z, 1533.62 2012-04-27T15:34:46.180000Z, 1533.61 2012-04-27T15:34:46.289000Z, 1533.61 2012-04-27T15:34:46.383000Z, 1533.60 2012-04-27T15:34:46.477000Z, 1533.60 2012-04-27T15:34:46.586000Z, 1533.59 2012-04-27T15:34:46.696000Z, 1533.59 2012-04-27T15:34:46.789000Z, 1533.59 2012-04-27T15:34:46.883000Z, 1533.59 2012-04-27T15:34:46.992000Z, 1533.58 2012-04-27T15:34:47.086000Z, 1533.58 2012-04-27T15:34:47.196000Z, 1533.58 2012-04-27T15:34:47.289000Z, 1533.58 2012-04-27T15:34:47.383000Z, 1533.58 2012-04-27T15:34:47.492000Z, 1533.58 2012-04-27T15:34:47.586000Z, 1533.57 2012-04-27T15:34:47.696000Z, 1533.57 2012-04-27T15:34:47.789000Z, 1533.57 2012-04-27T15:34:47.883000Z, 1533.57 2012-04-27T15:34:47.992000Z, 1533.57 2012-04-27T15:34:48.086000Z, 1533.57 2012-04-27T15:34:48.180000Z, 1533.57 2012-04-27T15:34:48.289000Z, 1533.57 2012-04-27T15:34:48.383000Z, 1533.57 2012-04-27T15:34:48.492000Z, 1533.57 2012-04-27T15:34:48.586000Z, 1533.57 2012-04-27T15:34:48.696000Z, 1533.57 2012-04-27T15:34:48.789000Z, 1533.57 2012-04-27T15:34:48.883000Z, 1533.58 2012-04-27T15:34:48.992000Z, 1533.58 2012-04-27T15:34:49.086000Z, 1533.58 2012-04-27T15:34:49.180000Z, 1533.59 2012-04-27T15:34:49.289000Z, 1533.59 2012-04-27T15:34:49.383000Z, 1533.59 2012-04-27T15:34:49.492000Z, 1533.59 2012-04-27T15:34:49.586000Z, 1533.59 2012-04-27T15:34:49.696000Z, 1533.59 2012-04-27T15:34:49.789000Z, 1533.58 2012-04-27T15:34:49.883000Z, 1533.58 2012-04-27T15:34:49.992000Z, 1533.58 2012-04-27T15:34:50.086000Z, 1533.58 2012-04-27T15:34:50.196000Z, 1533.58 2012-04-27T15:34:50.289000Z, 1533.58 2012-04-27T15:34:50.383000Z, 1533.58 2012-04-27T15:34:50.492000Z, 1533.57 2012-04-27T15:34:50.586000Z, 1533.57 2012-04-27T15:34:50.680000Z, 1533.57 2012-04-27T15:34:50.789000Z, 1533.57 2012-04-27T15:34:50.883000Z, 1533.57 2012-04-27T15:34:50.992000Z, 1533.57 2012-04-27T15:34:51.086000Z, 1533.57 2012-04-27T15:34:51.196000Z, 1533.57 2012-04-27T15:34:51.289000Z, 1533.57 2012-04-27T15:34:51.383000Z, 1533.57 2012-04-27T15:34:51.492000Z, 1533.57 2012-04-27T15:34:51.586000Z, 1533.57 2012-04-27T15:34:51.696000Z, 1533.57 2012-04-27T15:34:51.789000Z, 1533.58 2012-04-27T15:34:51.883000Z, 1533.59 2012-04-27T15:34:51.993000Z, 1533.59 2012-04-27T15:34:52.086000Z, 1533.60 2012-04-27T15:34:52.180000Z, 1533.61 2012-04-27T15:34:52.289000Z, 1533.61 2012-04-27T15:34:52.383000Z, 1533.62 2012-04-27T15:34:52.493000Z, 1533.62 2012-04-27T15:34:52.586000Z, 1533.63 2012-04-27T15:34:52.696000Z, 1533.63 2012-04-27T15:34:52.789000Z, 1533.63 2012-04-27T15:34:52.883000Z, 1533.63 2012-04-27T15:34:52.993000Z, 1533.63 2012-04-27T15:34:53.086000Z, 1533.63 2012-04-27T15:34:53.196000Z, 1533.63 2012-04-27T15:34:53.289000Z, 1533.63 2012-04-27T15:34:53.383000Z, 1533.62 2012-04-27T15:34:53.493000Z, 1533.62 2012-04-27T15:34:53.586000Z, 1533.62 2012-04-27T15:34:53.696000Z, 1533.61 2012-04-27T15:34:53.789000Z, 1533.61 2012-04-27T15:34:53.883000Z, 1533.60 2012-04-27T15:34:53.993000Z, 1533.60 2012-04-27T15:34:54.086000Z, 1533.59 2012-04-27T15:34:54.196000Z, 1533.59 2012-04-27T15:34:54.289000Z, 1533.59 2012-04-27T15:34:54.383000Z, 1533.58 2012-04-27T15:34:54.493000Z, 1533.58 2012-04-27T15:34:54.586000Z, 1533.58 2012-04-27T15:34:54.696000Z, 1533.58 2012-04-27T15:34:54.789000Z, 1533.58 2012-04-27T15:34:54.883000Z, 1533.57 2012-04-27T15:34:54.993000Z, 1533.57 2012-04-27T15:34:55.086000Z, 1533.57 2012-04-27T15:34:55.196000Z, 1533.57 2012-04-27T15:34:55.289000Z, 1533.57 2012-04-27T15:34:55.383000Z, 1533.57 2012-04-27T15:34:55.493000Z, 1533.57 2012-04-27T15:34:55.586000Z, 1533.57 2012-04-27T15:34:55.696000Z, 1533.58 2012-04-27T15:34:55.789000Z, 1533.58 2012-04-27T15:34:55.883000Z, 1533.59 2012-04-27T15:34:55.993000Z, 1533.59 2012-04-27T15:34:56.086000Z, 1533.60 2012-04-27T15:34:56.196000Z, 1533.61 2012-04-27T15:34:56.289000Z, 1533.62 2012-04-27T15:34:56.383000Z, 1533.62 2012-04-27T15:34:56.493000Z, 1533.62 2012-04-27T15:34:56.586000Z, 1533.62 2012-04-27T15:34:56.696000Z, 1533.63 2012-04-27T15:34:56.789000Z, 1533.63 2012-04-27T15:34:56.883000Z, 1533.63 2012-04-27T15:34:56.993000Z, 1533.63 2012-04-27T15:34:57.086000Z, 1533.63 2012-04-27T15:34:57.196000Z, 1533.63 2012-04-27T15:34:57.289000Z, 1533.63 2012-04-27T15:34:57.383000Z, 1533.62 2012-04-27T15:34:57.493000Z, 1533.62 2012-04-27T15:34:57.586000Z, 1533.62 2012-04-27T15:34:57.696000Z, 1533.62 2012-04-27T15:34:57.789000Z, 1533.61 2012-04-27T15:34:57.883000Z, 1533.61 2012-04-27T15:34:57.993000Z, 1533.60 2012-04-27T15:34:58.086000Z, 1533.60 2012-04-27T15:34:58.196000Z, 1533.60 2012-04-27T15:34:58.289000Z, 1533.59 2012-04-27T15:34:58.383000Z, 1533.59 2012-04-27T15:34:58.493000Z, 1533.59 2012-04-27T15:34:58.586000Z, 1533.59 2012-04-27T15:34:58.696000Z, 1533.58 2012-04-27T15:34:58.789000Z, 1533.58 2012-04-27T15:34:58.883000Z, 1533.58 2012-04-27T15:34:58.993000Z, 1533.58 2012-04-27T15:34:59.086000Z, 1533.58 2012-04-27T15:34:59.196000Z, 1533.58 2012-04-27T15:34:59.289000Z, 1533.58 2012-04-27T15:34:59.383000Z, 1533.58 2012-04-27T15:34:59.493000Z, 1533.58 2012-04-27T15:34:59.586000Z, 1533.58 2012-04-27T15:34:59.696000Z, 1533.58 2012-04-27T15:34:59.789000Z, 1533.58 2012-04-27T15:34:59.883000Z, 1533.58 2012-04-27T15:34:59.993000Z, 1533.58 2012-04-27T15:35:00.086000Z, 1533.58 2012-04-27T15:35:00.196000Z, 1533.58 2012-04-27T15:35:00.289000Z, 1533.58 2012-04-27T15:35:00.383000Z, 1533.58 2012-04-27T15:35:00.493000Z, 1533.58 2012-04-27T15:35:00.586000Z, 1533.58 2012-04-27T15:35:00.696000Z, 1533.58 2012-04-27T15:35:00.789000Z, 1533.58 2012-04-27T15:35:00.883000Z, 1533.58 2012-04-27T15:35:00.993000Z, 1533.58 2012-04-27T15:35:01.086000Z, 1533.58 2012-04-27T15:35:01.196000Z, 1533.58 2012-04-27T15:35:01.289000Z, 1533.59 2012-04-27T15:35:01.383000Z, 1533.59 2012-04-27T15:35:01.493000Z, 1533.60 2012-04-27T15:35:01.586000Z, 1533.60 2012-04-27T15:35:01.696000Z, 1533.61 2012-04-27T15:35:01.790000Z, 1533.61 2012-04-27T15:35:01.883000Z, 1533.62 2012-04-27T15:35:01.993000Z, 1533.62 2012-04-27T15:35:02.086000Z, 1533.63 2012-04-27T15:35:02.196000Z, 1533.63 2012-04-27T15:35:02.290000Z, 1533.63 2012-04-27T15:35:02.383000Z, 1533.64 2012-04-27T15:35:02.493000Z, 1533.64 2012-04-27T15:35:02.586000Z, 1533.64 2012-04-27T15:35:02.696000Z, 1533.64 2012-04-27T15:35:02.790000Z, 1533.64 2012-04-27T15:35:02.883000Z, 1533.64 2012-04-27T15:35:02.993000Z, 1533.64 2012-04-27T15:35:03.086000Z, 1533.64 2012-04-27T15:35:03.196000Z, 1533.64 2012-04-27T15:35:03.290000Z, 1533.64 2012-04-27T15:35:03.383000Z, 1533.64 2012-04-27T15:35:03.493000Z, 1533.63 2012-04-27T15:35:03.586000Z, 1533.63 2012-04-27T15:35:03.696000Z, 1533.63 2012-04-27T15:35:03.790000Z, 1533.62 2012-04-27T15:35:03.883000Z, 1533.62 2012-04-27T15:35:03.993000Z, 1533.62 2012-04-27T15:35:04.086000Z, 1533.61 2012-04-27T15:35:04.196000Z, 1533.61 2012-04-27T15:35:04.290000Z, 1533.60 2012-04-27T15:35:04.383000Z, 1533.60 2012-04-27T15:35:04.493000Z, 1533.60 2012-04-27T15:35:04.586000Z, 1533.60 2012-04-27T15:35:04.696000Z, 1533.59 2012-04-27T15:35:04.790000Z, 1533.59 2012-04-27T15:35:04.883000Z, 1533.59 2012-04-27T15:35:04.993000Z, 1533.59 2012-04-27T15:35:05.086000Z, 1533.59 2012-04-27T15:35:05.196000Z, 1533.59 2012-04-27T15:35:05.290000Z, 1533.59 2012-04-27T15:35:05.383000Z, 1533.59 2012-04-27T15:35:05.493000Z, 1533.59 2012-04-27T15:35:05.586000Z, 1533.59 2012-04-27T15:35:05.696000Z, 1533.59 2012-04-27T15:35:05.790000Z, 1533.59 2012-04-27T15:35:05.883000Z, 1533.59 2012-04-27T15:35:05.993000Z, 1533.59 2012-04-27T15:35:06.086000Z, 1533.59 2012-04-27T15:35:06.180000Z, 1533.59 2012-04-27T15:35:06.290000Z, 1533.59 2012-04-27T15:35:06.383000Z, 1533.59 2012-04-27T15:35:06.493000Z, 1533.59 2012-04-27T15:35:06.586000Z, 1533.59 2012-04-27T15:35:06.696000Z, 1533.59 2012-04-27T15:35:06.790000Z, 1533.59 2012-04-27T15:35:06.883000Z, 1533.59 2012-04-27T15:35:06.993000Z, 1533.59 2012-04-27T15:35:07.086000Z, 1533.59 2012-04-27T15:35:07.180000Z, 1533.59 2012-04-27T15:35:07.290000Z, 1533.59 2012-04-27T15:35:07.383000Z, 1533.59 2012-04-27T15:35:07.493000Z, 1533.60 2012-04-27T15:35:07.586000Z, 1533.60 2012-04-27T15:35:07.696000Z, 1533.61 2012-04-27T15:35:07.790000Z, 1533.61 2012-04-27T15:35:07.883000Z, 1533.62 2012-04-27T15:35:07.993000Z, 1533.62 2012-04-27T15:35:08.086000Z, 1533.63 2012-04-27T15:35:08.196000Z, 1533.63 2012-04-27T15:35:08.290000Z, 1533.63 2012-04-27T15:35:08.383000Z, 1533.64 2012-04-27T15:35:08.493000Z, 1533.64 2012-04-27T15:35:08.586000Z, 1533.64 2012-04-27T15:35:08.696000Z, 1533.65 2012-04-27T15:35:08.790000Z, 1533.65 2012-04-27T15:35:08.883000Z, 1533.65 2012-04-27T15:35:08.993000Z, 1533.65 2012-04-27T15:35:09.086000Z, 1533.65 2012-04-27T15:35:09.180000Z, 1533.65 2012-04-27T15:35:09.290000Z, 1533.64 2012-04-27T15:35:09.383000Z, 1533.64 2012-04-27T15:35:09.493000Z, 1533.64 2012-04-27T15:35:09.586000Z, 1533.64 2012-04-27T15:35:09.680000Z, 1533.63 2012-04-27T15:35:09.790000Z, 1533.63 2012-04-27T15:35:09.883000Z, 1533.62 2012-04-27T15:35:09.993000Z, 1533.62 2012-04-27T15:35:10.086000Z, 1533.61 2012-04-27T15:35:10.180000Z, 1533.61 2012-04-27T15:35:10.290000Z, 1533.60 2012-04-27T15:35:10.383000Z, 1533.60 2012-04-27T15:35:10.493000Z, 1533.60 2012-04-27T15:35:10.586000Z, 1533.60 2012-04-27T15:35:10.696000Z, 1533.59 2012-04-27T15:35:10.790000Z, 1533.59 2012-04-27T15:35:10.883000Z, 1533.59 2012-04-27T15:35:10.993000Z, 1533.59 2012-04-27T15:35:11.086000Z, 1533.59 2012-04-27T15:35:11.180000Z, 1533.59 2012-04-27T15:35:11.290000Z, 1533.59 2012-04-27T15:35:11.383000Z, 1533.59 2012-04-27T15:35:11.493000Z, 1533.59 2012-04-27T15:35:11.587000Z, 1533.59 2012-04-27T15:35:11.696000Z, 1533.58 2012-04-27T15:35:11.790000Z, 1533.58 2012-04-27T15:35:11.883000Z, 1533.58 2012-04-27T15:35:11.993000Z, 1533.58 2012-04-27T15:35:12.087000Z, 1533.58 2012-04-27T15:35:12.196000Z, 1533.58 2012-04-27T15:35:12.290000Z, 1533.58 2012-04-27T15:35:12.383000Z, 1533.58 2012-04-27T15:35:12.493000Z, 1533.58 2012-04-27T15:35:12.587000Z, 1533.59 2012-04-27T15:35:12.696000Z, 1533.59 2012-04-27T15:35:12.790000Z, 1533.59 2012-04-27T15:35:12.883000Z, 1533.60 2012-04-27T15:35:12.993000Z, 1533.60 2012-04-27T15:35:13.087000Z, 1533.60 2012-04-27T15:35:13.180000Z, 1533.61 2012-04-27T15:35:13.290000Z, 1533.61 2012-04-27T15:35:13.383000Z, 1533.61 2012-04-27T15:35:13.493000Z, 1533.61 2012-04-27T15:35:13.587000Z, 1533.62 2012-04-27T15:35:13.696000Z, 1533.62 2012-04-27T15:35:13.790000Z, 1533.62 2012-04-27T15:35:13.883000Z, 1533.62 2012-04-27T15:35:13.993000Z, 1533.62 2012-04-27T15:35:14.087000Z, 1533.62 2012-04-27T15:35:14.180000Z, 1533.63 2012-04-27T15:35:14.290000Z, 1533.63 2012-04-27T15:35:14.383000Z, 1533.63 2012-04-27T15:35:14.493000Z, 1533.63 2012-04-27T15:35:14.587000Z, 1533.63 2012-04-27T15:35:14.680000Z, 1533.63 2012-04-27T15:35:14.790000Z, 1533.63 2012-04-27T15:35:14.883000Z, 1533.64 2012-04-27T15:35:14.993000Z, 1533.64 2012-04-27T15:35:15.087000Z, 1533.64 2012-04-27T15:35:15.180000Z, 1533.64 2012-04-27T15:35:15.290000Z, 1533.64 2012-04-27T15:35:15.383000Z, 1533.64 2012-04-27T15:35:15.493000Z, 1533.64 2012-04-27T15:35:15.587000Z, 1533.63 2012-04-27T15:35:15.696000Z, 1533.63 2012-04-27T15:35:15.790000Z, 1533.63 2012-04-27T15:35:15.883000Z, 1533.63 2012-04-27T15:35:15.993000Z, 1533.62 2012-04-27T15:35:16.087000Z, 1533.62 2012-04-27T15:35:16.180000Z, 1533.62 2012-04-27T15:35:16.290000Z, 1533.62 2012-04-27T15:35:16.383000Z, 1533.61 2012-04-27T15:35:16.493000Z, 1533.61 2012-04-27T15:35:16.587000Z, 1533.61 2012-04-27T15:35:16.696000Z, 1533.61 2012-04-27T15:35:16.790000Z, 1533.60 2012-04-27T15:35:16.883000Z, 1533.60 2012-04-27T15:35:16.977000Z, 1533.60 2012-04-27T15:35:17.087000Z, 1533.60 2012-04-27T15:35:17.180000Z, 1533.60 2012-04-27T15:35:17.290000Z, 1533.60 2012-04-27T15:35:17.383000Z, 1533.60 2012-04-27T15:35:17.493000Z, 1533.60 2012-04-27T15:35:17.587000Z, 1533.60 2012-04-27T15:35:17.696000Z, 1533.59 2012-04-27T15:35:17.790000Z, 1533.59 2012-04-27T15:35:17.883000Z, 1533.59 2012-04-27T15:35:17.993000Z, 1533.59 2012-04-27T15:35:18.087000Z, 1533.59 2012-04-27T15:35:18.196000Z, 1533.59 2012-04-27T15:35:18.290000Z, 1533.59 2012-04-27T15:35:18.383000Z, 1533.59 2012-04-27T15:35:18.493000Z, 1533.59 2012-04-27T15:35:18.587000Z, 1533.59 2012-04-27T15:35:18.696000Z, 1533.60 2012-04-27T15:35:18.790000Z, 1533.60 2012-04-27T15:35:18.883000Z, 1533.61 2012-04-27T15:35:18.993000Z, 1533.61 2012-04-27T15:35:19.087000Z, 1533.62 2012-04-27T15:35:19.196000Z, 1533.63 2012-04-27T15:35:19.290000Z, 1533.63 2012-04-27T15:35:19.383000Z, 1533.63 2012-04-27T15:35:19.493000Z, 1533.64 2012-04-27T15:35:19.587000Z, 1533.64 2012-04-27T15:35:19.696000Z, 1533.64 2012-04-27T15:35:19.790000Z, 1533.64 2012-04-27T15:35:19.883000Z, 1533.64 2012-04-27T15:35:19.993000Z, 1533.64 2012-04-27T15:35:20.087000Z, 1533.64 2012-04-27T15:35:20.196000Z, 1533.64 2012-04-27T15:35:20.290000Z, 1533.63 2012-04-27T15:35:20.383000Z, 1533.63 2012-04-27T15:35:20.493000Z, 1533.63 2012-04-27T15:35:20.587000Z, 1533.62 2012-04-27T15:35:20.696000Z, 1533.62 2012-04-27T15:35:20.790000Z, 1533.62 2012-04-27T15:35:20.883000Z, 1533.61 2012-04-27T15:35:20.993000Z, 1533.61 2012-04-27T15:35:21.087000Z, 1533.61 2012-04-27T15:35:21.196000Z, 1533.61 2012-04-27T15:35:21.290000Z, 1533.60 2012-04-27T15:35:21.384000Z, 1533.60 2012-04-27T15:35:21.493000Z, 1533.60 2012-04-27T15:35:21.587000Z, 1533.60 2012-04-27T15:35:21.696000Z, 1533.59 2012-04-27T15:35:21.790000Z, 1533.59 2012-04-27T15:35:21.884000Z, 1533.59 2012-04-27T15:35:21.993000Z, 1533.59 2012-04-27T15:35:22.087000Z, 1533.59 2012-04-27T15:35:22.196000Z, 1533.59 2012-04-27T15:35:22.290000Z, 1533.59 2012-04-27T15:35:22.384000Z, 1533.59 2012-04-27T15:35:22.493000Z, 1533.58 2012-04-27T15:35:22.587000Z, 1533.58 2012-04-27T15:35:22.696000Z, 1533.58 2012-04-27T15:35:22.790000Z, 1533.58 2012-04-27T15:35:22.884000Z, 1533.58 2012-04-27T15:35:22.993000Z, 1533.58 2012-04-27T15:35:23.087000Z, 1533.58 2012-04-27T15:35:23.196000Z, 1533.58 2012-04-27T15:35:23.290000Z, 1533.58 2012-04-27T15:35:23.384000Z, 1533.58 2012-04-27T15:35:23.493000Z, 1533.58 2012-04-27T15:35:23.587000Z, 1533.58 2012-04-27T15:35:23.696000Z, 1533.58 2012-04-27T15:35:23.790000Z, 1533.58 2012-04-27T15:35:23.884000Z, 1533.58 2012-04-27T15:35:23.993000Z, 1533.58 2012-04-27T15:35:24.087000Z, 1533.58 2012-04-27T15:35:24.180000Z, 1533.58 2012-04-27T15:35:24.290000Z, 1533.58 2012-04-27T15:35:24.384000Z, 1533.58 2012-04-27T15:35:24.493000Z, 1533.58 2012-04-27T15:35:24.587000Z, 1533.59 2012-04-27T15:35:24.696000Z, 1533.59 2012-04-27T15:35:24.790000Z, 1533.59 2012-04-27T15:35:24.884000Z, 1533.60 2012-04-27T15:35:24.993000Z, 1533.60 2012-04-27T15:35:25.087000Z, 1533.60 2012-04-27T15:35:25.196000Z, 1533.60 2012-04-27T15:35:25.290000Z, 1533.61 2012-04-27T15:35:25.384000Z, 1533.61 2012-04-27T15:35:25.493000Z, 1533.61 2012-04-27T15:35:25.587000Z, 1533.61 2012-04-27T15:35:25.696000Z, 1533.61 2012-04-27T15:35:25.790000Z, 1533.61 2012-04-27T15:35:25.884000Z, 1533.61 2012-04-27T15:35:25.993000Z, 1533.62 2012-04-27T15:35:26.087000Z, 1533.62 2012-04-27T15:35:26.196000Z, 1533.62 2012-04-27T15:35:26.290000Z, 1533.62 2012-04-27T15:35:26.384000Z, 1533.62 2012-04-27T15:35:26.493000Z, 1533.62 2012-04-27T15:35:26.587000Z, 1533.62 2012-04-27T15:35:26.696000Z, 1533.61 2012-04-27T15:35:26.790000Z, 1533.61 2012-04-27T15:35:26.884000Z, 1533.61 2012-04-27T15:35:26.993000Z, 1533.61 2012-04-27T15:35:27.087000Z, 1533.61 2012-04-27T15:35:27.196000Z, 1533.60 2012-04-27T15:35:27.290000Z, 1533.60 2012-04-27T15:35:27.384000Z, 1533.60 2012-04-27T15:35:27.493000Z, 1533.60 2012-04-27T15:35:27.587000Z, 1533.60 2012-04-27T15:35:27.696000Z, 1533.60 2012-04-27T15:35:27.790000Z, 1533.59 2012-04-27T15:35:27.884000Z, 1533.59 2012-04-27T15:35:27.993000Z, 1533.59 2012-04-27T15:35:28.087000Z, 1533.59 2012-04-27T15:35:28.196000Z, 1533.59 2012-04-27T15:35:28.290000Z, 1533.59 2012-04-27T15:35:28.384000Z, 1533.59 2012-04-27T15:35:28.493000Z, 1533.59 2012-04-27T15:35:28.587000Z, 1533.59 2012-04-27T15:35:28.696000Z, 1533.59 2012-04-27T15:35:28.790000Z, 1533.59 2012-04-27T15:35:28.884000Z, 1533.59 2012-04-27T15:35:28.993000Z, 1533.59 2012-04-27T15:35:29.087000Z, 1533.60 2012-04-27T15:35:29.196000Z, 1533.60 2012-04-27T15:35:29.290000Z, 1533.61 2012-04-27T15:35:29.384000Z, 1533.61 2012-04-27T15:35:29.493000Z, 1533.62 2012-04-27T15:35:29.587000Z, 1533.62 2012-04-27T15:35:29.696000Z, 1533.62 2012-04-27T15:35:29.790000Z, 1533.63 2012-04-27T15:35:29.884000Z, 1533.63 2012-04-27T15:35:29.993000Z, 1533.63 2012-04-27T15:35:30.087000Z, 1533.63 2012-04-27T15:35:30.196000Z, 1533.63 2012-04-27T15:35:30.290000Z, 1533.63 2012-04-27T15:35:30.384000Z, 1533.63 2012-04-27T15:35:30.493000Z, 1533.63 2012-04-27T15:35:30.587000Z, 1533.63 2012-04-27T15:35:30.696000Z, 1533.62 2012-04-27T15:35:30.790000Z, 1533.62 2012-04-27T15:35:30.884000Z, 1533.62 2012-04-27T15:35:30.993000Z, 1533.62 2012-04-27T15:35:31.087000Z, 1533.61 2012-04-27T15:35:31.196000Z, 1533.61 2012-04-27T15:35:31.290000Z, 1533.61 2012-04-27T15:35:31.384000Z, 1533.61 2012-04-27T15:35:31.493000Z, 1533.60 2012-04-27T15:35:31.587000Z, 1533.60 2012-04-27T15:35:31.681000Z, 1533.60 2012-04-27T15:35:31.790000Z, 1533.60 2012-04-27T15:35:31.884000Z, 1533.60 2012-04-27T15:35:31.993000Z, 1533.60 2012-04-27T15:35:32.087000Z, 1533.60 2012-04-27T15:35:32.181000Z, 1533.60 2012-04-27T15:35:32.290000Z, 1533.60 2012-04-27T15:35:32.384000Z, 1533.60 2012-04-27T15:35:32.493000Z, 1533.60 2012-04-27T15:35:32.587000Z, 1533.60 2012-04-27T15:35:32.681000Z, 1533.60 2012-04-27T15:35:32.790000Z, 1533.59 2012-04-27T15:35:32.884000Z, 1533.59 2012-04-27T15:35:32.993000Z, 1533.59 2012-04-27T15:35:33.087000Z, 1533.59 2012-04-27T15:35:33.181000Z, 1533.59 2012-04-27T15:35:33.290000Z, 1533.59 2012-04-27T15:35:33.384000Z, 1533.59 2012-04-27T15:35:33.493000Z, 1533.59 2012-04-27T15:35:33.587000Z, 1533.60 2012-04-27T15:35:33.681000Z, 1533.60 2012-04-27T15:35:33.790000Z, 1533.61 2012-04-27T15:35:33.884000Z, 1533.61 2012-04-27T15:35:33.993000Z, 1533.62 2012-04-27T15:35:34.087000Z, 1533.62 2012-04-27T15:35:34.181000Z, 1533.62 2012-04-27T15:35:34.290000Z, 1533.63 2012-04-27T15:35:34.384000Z, 1533.63 2012-04-27T15:35:34.493000Z, 1533.63 2012-04-27T15:35:34.587000Z, 1533.63 2012-04-27T15:35:34.681000Z, 1533.63 2012-04-27T15:35:34.790000Z, 1533.63 2012-04-27T15:35:34.884000Z, 1533.63 2012-04-27T15:35:34.993000Z, 1533.63 2012-04-27T15:35:35.087000Z, 1533.63 2012-04-27T15:35:35.181000Z, 1533.62 2012-04-27T15:35:35.290000Z, 1533.62 2012-04-27T15:35:35.384000Z, 1533.62 2012-04-27T15:35:35.493000Z, 1533.61 2012-04-27T15:35:35.587000Z, 1533.61 2012-04-27T15:35:35.696000Z, 1533.61 2012-04-27T15:35:35.790000Z, 1533.60 2012-04-27T15:35:35.884000Z, 1533.60 2012-04-27T15:35:35.993000Z, 1533.60 2012-04-27T15:35:36.087000Z, 1533.60 2012-04-27T15:35:36.196000Z, 1533.59 2012-04-27T15:35:36.290000Z, 1533.59 2012-04-27T15:35:36.384000Z, 1533.59 2012-04-27T15:35:36.493000Z, 1533.59 2012-04-27T15:35:36.587000Z, 1533.59 2012-04-27T15:35:36.696000Z, 1533.59 2012-04-27T15:35:36.790000Z, 1533.59 2012-04-27T15:35:36.884000Z, 1533.58 2012-04-27T15:35:36.993000Z, 1533.58 2012-04-27T15:35:37.087000Z, 1533.58 2012-04-27T15:35:37.181000Z, 1533.58 2012-04-27T15:35:37.337000Z, 1533.58 2012-04-27T15:35:37.384000Z, 1533.58 2012-04-27T15:35:37.493000Z, 1533.58 2012-04-27T15:35:37.587000Z, 1533.58 2012-04-27T15:35:37.696000Z, 1533.59 2012-04-27T15:35:37.790000Z, 1533.59 2012-04-27T15:35:37.884000Z, 1533.60 2012-04-27T15:35:37.993000Z, 1533.61 2012-04-27T15:35:38.087000Z, 1533.61 2012-04-27T15:35:38.181000Z, 1533.62 2012-04-27T15:35:38.290000Z, 1533.62 2012-04-27T15:35:38.384000Z, 1533.63 2012-04-27T15:35:38.493000Z, 1533.63 2012-04-27T15:35:38.587000Z, 1533.63 2012-04-27T15:35:38.681000Z, 1533.63 2012-04-27T15:35:38.790000Z, 1533.64 2012-04-27T15:35:38.884000Z, 1533.64 2012-04-27T15:35:38.993000Z, 1533.64 2012-04-27T15:35:39.087000Z, 1533.64 2012-04-27T15:35:39.196000Z, 1533.64 2012-04-27T15:35:39.290000Z, 1533.63 2012-04-27T15:35:39.384000Z, 1533.63 2012-04-27T15:35:39.493000Z, 1533.63 2012-04-27T15:35:39.587000Z, 1533.63 2012-04-27T15:35:39.696000Z, 1533.62 2012-04-27T15:35:39.790000Z, 1533.62 2012-04-27T15:35:39.884000Z, 1533.61 2012-04-27T15:35:39.993000Z, 1533.61 2012-04-27T15:35:40.087000Z, 1533.60 2012-04-27T15:35:40.196000Z, 1533.60 2012-04-27T15:35:40.290000Z, 1533.60 2012-04-27T15:35:40.384000Z, 1533.59 2012-04-27T15:35:40.493000Z, 1533.59 2012-04-27T15:35:40.587000Z, 1533.59 2012-04-27T15:35:40.696000Z, 1533.59 2012-04-27T15:35:40.790000Z, 1533.58 2012-04-27T15:35:40.884000Z, 1533.58 2012-04-27T15:35:40.993000Z, 1533.58 2012-04-27T15:35:41.087000Z, 1533.58 2012-04-27T15:35:41.196000Z, 1533.58 2012-04-27T15:35:41.290000Z, 1533.58 2012-04-27T15:35:41.384000Z, 1533.58 2012-04-27T15:35:41.493000Z, 1533.58 2012-04-27T15:35:41.587000Z, 1533.58 2012-04-27T15:35:41.696000Z, 1533.58 2012-04-27T15:35:41.790000Z, 1533.58 2012-04-27T15:35:41.884000Z, 1533.58 2012-04-27T15:35:41.993000Z, 1533.58 2012-04-27T15:35:42.087000Z, 1533.57 2012-04-27T15:35:42.196000Z, 1533.57 2012-04-27T15:35:42.290000Z, 1533.57 2012-04-27T15:35:42.384000Z, 1533.57 2012-04-27T15:35:42.493000Z, 1533.57 2012-04-27T15:35:42.587000Z, 1533.57 2012-04-27T15:35:42.696000Z, 1533.57 2012-04-27T15:35:42.790000Z, 1533.57 2012-04-27T15:35:42.884000Z, 1533.57 2012-04-27T15:35:42.993000Z, 1533.58 2012-04-27T15:35:43.087000Z, 1533.58 2012-04-27T15:35:43.196000Z, 1533.59 2012-04-27T15:35:43.290000Z, 1533.59 2012-04-27T15:35:43.384000Z, 1533.60 2012-04-27T15:35:43.493000Z, 1533.61 2012-04-27T15:35:43.587000Z, 1533.61 2012-04-27T15:35:43.696000Z, 1533.62 2012-04-27T15:35:43.790000Z, 1533.62 2012-04-27T15:35:43.884000Z, 1533.63 2012-04-27T15:35:43.993000Z, 1533.63 2012-04-27T15:35:44.087000Z, 1533.64 2012-04-27T15:35:44.181000Z, 1533.64 2012-04-27T15:35:44.290000Z, 1533.64 2012-04-27T15:35:44.384000Z, 1533.64 2012-04-27T15:35:44.493000Z, 1533.64 2012-04-27T15:35:44.587000Z, 1533.64 2012-04-27T15:35:44.696000Z, 1533.65 2012-04-27T15:35:44.790000Z, 1533.65 2012-04-27T15:35:44.884000Z, 1533.65 2012-04-27T15:35:44.993000Z, 1533.64 2012-04-27T15:35:45.087000Z, 1533.64 2012-04-27T15:35:45.196000Z, 1533.64 2012-04-27T15:35:45.290000Z, 1533.63 2012-04-27T15:35:45.384000Z, 1533.63 2012-04-27T15:35:45.493000Z, 1533.62 2012-04-27T15:35:45.587000Z, 1533.62 2012-04-27T15:35:45.696000Z, 1533.61 2012-04-27T15:35:45.790000Z, 1533.61 2012-04-27T15:35:45.884000Z, 1533.61 2012-04-27T15:35:45.993000Z, 1533.60 2012-04-27T15:35:46.087000Z, 1533.60 2012-04-27T15:35:46.181000Z, 1533.60 2012-04-27T15:35:46.290000Z, 1533.59 2012-04-27T15:35:46.384000Z, 1533.59 2012-04-27T15:35:46.478000Z, 1533.59 2012-04-27T15:35:46.587000Z, 1533.59 2012-04-27T15:35:46.696000Z, 1533.59 2012-04-27T15:35:46.790000Z, 1533.59 2012-04-27T15:35:46.884000Z, 1533.59 2012-04-27T15:35:46.993000Z, 1533.58 2012-04-27T15:35:47.087000Z, 1533.58 2012-04-27T15:35:47.196000Z, 1533.58 2012-04-27T15:35:47.290000Z, 1533.58 2012-04-27T15:35:47.384000Z, 1533.58 2012-04-27T15:35:47.493000Z, 1533.58 2012-04-27T15:35:47.587000Z, 1533.58 2012-04-27T15:35:47.696000Z, 1533.58 2012-04-27T15:35:47.790000Z, 1533.58 2012-04-27T15:35:47.884000Z, 1533.58 2012-04-27T15:35:47.993000Z, 1533.58 2012-04-27T15:35:48.087000Z, 1533.58 2012-04-27T15:35:48.196000Z, 1533.58 2012-04-27T15:35:48.290000Z, 1533.58 2012-04-27T15:35:48.384000Z, 1533.58 2012-04-27T15:35:48.493000Z, 1533.58 2012-04-27T15:35:48.587000Z, 1533.58 2012-04-27T15:35:48.696000Z, 1533.58 2012-04-27T15:35:48.790000Z, 1533.58 2012-04-27T15:35:48.884000Z, 1533.59 2012-04-27T15:35:48.993000Z, 1533.59 2012-04-27T15:35:49.087000Z, 1533.59 2012-04-27T15:35:49.196000Z, 1533.59 2012-04-27T15:35:49.290000Z, 1533.59 2012-04-27T15:35:49.384000Z, 1533.60 2012-04-27T15:35:49.493000Z, 1533.60 2012-04-27T15:35:49.587000Z, 1533.61 2012-04-27T15:35:49.696000Z, 1533.61 2012-04-27T15:35:49.790000Z, 1533.62 2012-04-27T15:35:49.884000Z, 1533.62 2012-04-27T15:35:49.993000Z, 1533.63 2012-04-27T15:35:50.087000Z, 1533.63 2012-04-27T15:35:50.196000Z, 1533.64 2012-04-27T15:35:50.290000Z, 1533.64 2012-04-27T15:35:50.384000Z, 1533.64 2012-04-27T15:35:50.493000Z, 1533.65 2012-04-27T15:35:50.587000Z, 1533.65 2012-04-27T15:35:50.696000Z, 1533.65 2012-04-27T15:35:50.790000Z, 1533.65 2012-04-27T15:35:50.884000Z, 1533.65 2012-04-27T15:35:50.993000Z, 1533.65 2012-04-27T15:35:51.087000Z, 1533.65 2012-04-27T15:35:51.196000Z, 1533.65 2012-04-27T15:35:51.290000Z, 1533.65 2012-04-27T15:35:51.384000Z, 1533.65 2012-04-27T15:35:51.493000Z, 1533.65 2012-04-27T15:35:51.587000Z, 1533.65 2012-04-27T15:35:51.696000Z, 1533.65 2012-04-27T15:35:51.790000Z, 1533.64 2012-04-27T15:35:51.884000Z, 1533.64 2012-04-27T15:35:51.993000Z, 1533.63 2012-04-27T15:35:52.087000Z, 1533.63 2012-04-27T15:35:52.196000Z, 1533.62 2012-04-27T15:35:52.290000Z, 1533.62 2012-04-27T15:35:52.384000Z, 1533.61 2012-04-27T15:35:52.493000Z, 1533.61 2012-04-27T15:35:52.587000Z, 1533.61 2012-04-27T15:35:52.696000Z, 1533.60 2012-04-27T15:35:52.790000Z, 1533.60 2012-04-27T15:35:52.884000Z, 1533.60 2012-04-27T15:35:52.993000Z, 1533.60 2012-04-27T15:35:53.087000Z, 1533.59 2012-04-27T15:35:53.196000Z, 1533.59 2012-04-27T15:35:53.290000Z, 1533.59 2012-04-27T15:35:53.384000Z, 1533.59 2012-04-27T15:35:53.493000Z, 1533.59 2012-04-27T15:35:53.587000Z, 1533.59 2012-04-27T15:35:53.696000Z, 1533.59 2012-04-27T15:35:53.790000Z, 1533.59 2012-04-27T15:35:53.884000Z, 1533.59 2012-04-27T15:35:53.978000Z, 1533.59 2012-04-27T15:35:54.087000Z, 1533.59 2012-04-27T15:35:54.181000Z, 1533.59 2012-04-27T15:35:54.275000Z, 1533.59 2012-04-27T15:35:54.384000Z, 1533.59 2012-04-27T15:35:54.493000Z, 1533.59 2012-04-27T15:35:54.587000Z, 1533.59 2012-04-27T15:35:54.681000Z, 1533.59 2012-04-27T15:35:54.790000Z, 1533.59 2012-04-27T15:35:54.884000Z, 1533.60 2012-04-27T15:35:54.993000Z, 1533.60 2012-04-27T15:35:55.087000Z, 1533.61 2012-04-27T15:35:55.181000Z, 1533.61 2012-04-27T15:35:55.290000Z, 1533.62 2012-04-27T15:35:55.384000Z, 1533.62 2012-04-27T15:35:55.493000Z, 1533.63 2012-04-27T15:35:55.587000Z, 1533.63 2012-04-27T15:35:55.681000Z, 1533.63 2012-04-27T15:35:55.790000Z, 1533.63 2012-04-27T15:35:55.884000Z, 1533.63 2012-04-27T15:35:55.993000Z, 1533.64 2012-04-27T15:35:56.087000Z, 1533.64 2012-04-27T15:35:56.181000Z, 1533.64 2012-04-27T15:35:56.290000Z, 1533.64 2012-04-27T15:35:56.384000Z, 1533.64 2012-04-27T15:35:56.493000Z, 1533.64 2012-04-27T15:35:56.587000Z, 1533.64 2012-04-27T15:35:56.681000Z, 1533.64 2012-04-27T15:35:56.790000Z, 1533.63 2012-04-27T15:35:56.884000Z, 1533.63 2012-04-27T15:35:56.993000Z, 1533.63 2012-04-27T15:35:57.087000Z, 1533.62 2012-04-27T15:35:57.181000Z, 1533.62 2012-04-27T15:35:57.275000Z, 1533.62 2012-04-27T15:35:57.384000Z, 1533.61 2012-04-27T15:35:57.493000Z, 1533.61 2012-04-27T15:35:57.587000Z, 1533.61 2012-04-27T15:35:57.696000Z, 1533.60 2012-04-27T15:35:57.790000Z, 1533.60 2012-04-27T15:35:57.884000Z, 1533.60 2012-04-27T15:35:57.993000Z, 1533.60 2012-04-27T15:35:58.087000Z, 1533.60 2012-04-27T15:35:58.181000Z, 1533.59 2012-04-27T15:35:58.290000Z, 1533.59 2012-04-27T15:35:58.384000Z, 1533.59 2012-04-27T15:35:58.493000Z, 1533.59 2012-04-27T15:35:58.587000Z, 1533.59 2012-04-27T15:35:58.681000Z, 1533.59 2012-04-27T15:35:58.790000Z, 1533.59 2012-04-27T15:35:58.884000Z, 1533.59 2012-04-27T15:35:58.993000Z, 1533.59 2012-04-27T15:35:59.087000Z, 1533.59 2012-04-27T15:35:59.181000Z, 1533.59 2012-04-27T15:35:59.290000Z, 1533.59 2012-04-27T15:35:59.384000Z, 1533.59 2012-04-27T15:35:59.493000Z, 1533.58 2012-04-27T15:35:59.587000Z, 1533.58 2012-04-27T15:35:59.696000Z, 1533.58 2012-04-27T15:35:59.790000Z, 1533.58 2012-04-27T15:35:59.884000Z, 1533.58 2012-04-27T15:35:59.993000Z, 1533.58 2012-04-27T15:36:00.087000Z, 1533.58 2012-04-27T15:36:00.196000Z, 1533.58 2012-04-27T15:36:00.290000Z, 1533.58 2012-04-27T15:36:00.384000Z, 1533.58 2012-04-27T15:36:00.493000Z, 1533.58 2012-04-27T15:36:00.587000Z, 1533.58 2012-04-27T15:36:00.681000Z, 1533.58 2012-04-27T15:36:00.790000Z, 1533.58 2012-04-27T15:36:00.884000Z, 1533.58 2012-04-27T15:36:00.993000Z, 1533.58 2012-04-27T15:36:01.087000Z, 1533.58 2012-04-27T15:36:01.181000Z, 1533.58 2012-04-27T15:36:01.290000Z, 1533.58 2012-04-27T15:36:01.384000Z, 1533.58 2012-04-27T15:36:01.493000Z, 1533.58 2012-04-27T15:36:01.587000Z, 1533.58 2012-04-27T15:36:01.681000Z, 1533.59 2012-04-27T15:36:01.790000Z, 1533.59 2012-04-27T15:36:01.884000Z, 1533.59 2012-04-27T15:36:01.993000Z, 1533.60 2012-04-27T15:36:02.087000Z, 1533.61 2012-04-27T15:36:02.181000Z, 1533.61 2012-04-27T15:36:02.290000Z, 1533.62 2012-04-27T15:36:02.384000Z, 1533.62 2012-04-27T15:36:02.493000Z, 1533.63 2012-04-27T15:36:02.587000Z, 1533.63 2012-04-27T15:36:02.697000Z, 1533.63 2012-04-27T15:36:02.790000Z, 1533.63 2012-04-27T15:36:02.884000Z, 1533.63 2012-04-27T15:36:02.993000Z, 1533.63 2012-04-27T15:36:03.087000Z, 1533.63 2012-04-27T15:36:03.197000Z, 1533.62 2012-04-27T15:36:03.290000Z, 1533.62 2012-04-27T15:36:03.384000Z, 1533.62 2012-04-27T15:36:03.493000Z, 1533.61 2012-04-27T15:36:03.587000Z, 1533.61 2012-04-27T15:36:03.697000Z, 1533.61 2012-04-27T15:36:03.790000Z, 1533.60 2012-04-27T15:36:03.884000Z, 1533.60 2012-04-27T15:36:03.993000Z, 1533.60 2012-04-27T15:36:04.087000Z, 1533.60 2012-04-27T15:36:04.197000Z, 1533.60 2012-04-27T15:36:04.290000Z, 1533.60 2012-04-27T15:36:04.384000Z, 1533.60 2012-04-27T15:36:04.493000Z, 1533.59 2012-04-27T15:36:04.587000Z, 1533.59 2012-04-27T15:36:04.681000Z, 1533.59 2012-04-27T15:36:04.790000Z, 1533.59 2012-04-27T15:36:04.884000Z, 1533.59 2012-04-27T15:36:04.993000Z, 1533.59 2012-04-27T15:36:05.087000Z, 1533.59 2012-04-27T15:36:05.197000Z, 1533.59 2012-04-27T15:36:05.290000Z, 1533.59 2012-04-27T15:36:05.384000Z, 1533.59 2012-04-27T15:36:05.493000Z, 1533.59 2012-04-27T15:36:05.587000Z, 1533.59 2012-04-27T15:36:05.697000Z, 1533.59 2012-04-27T15:36:05.790000Z, 1533.59 2012-04-27T15:36:05.884000Z, 1533.59 2012-04-27T15:36:05.993000Z, 1533.59 2012-04-27T15:36:06.087000Z, 1533.59 2012-04-27T15:36:06.197000Z, 1533.59 2012-04-27T15:36:06.290000Z, 1533.59 2012-04-27T15:36:06.384000Z, 1533.59 2012-04-27T15:36:06.493000Z, 1533.59 2012-04-27T15:36:06.587000Z, 1533.59 2012-04-27T15:36:06.697000Z, 1533.59 2012-04-27T15:36:06.790000Z, 1533.59 2012-04-27T15:36:06.884000Z, 1533.59 2012-04-27T15:36:06.993000Z, 1533.59 2012-04-27T15:36:07.087000Z, 1533.59 2012-04-27T15:36:07.197000Z, 1533.59 2012-04-27T15:36:07.290000Z, 1533.59 2012-04-27T15:36:07.384000Z, 1533.59 2012-04-27T15:36:07.493000Z, 1533.59 2012-04-27T15:36:07.587000Z, 1533.59 2012-04-27T15:36:07.697000Z, 1533.59 2012-04-27T15:36:07.790000Z, 1533.59 2012-04-27T15:36:07.884000Z, 1533.59 2012-04-27T15:36:07.993000Z, 1533.60 2012-04-27T15:36:08.087000Z, 1533.60 2012-04-27T15:36:08.197000Z, 1533.60 2012-04-27T15:36:08.290000Z, 1533.61 2012-04-27T15:36:08.384000Z, 1533.61 2012-04-27T15:36:08.493000Z, 1533.61 2012-04-27T15:36:08.587000Z, 1533.61 2012-04-27T15:36:08.697000Z, 1533.61 2012-04-27T15:36:08.790000Z, 1533.61 2012-04-27T15:36:08.884000Z, 1533.61 2012-04-27T15:36:08.993000Z, 1533.61 2012-04-27T15:36:09.087000Z, 1533.61 2012-04-27T15:36:09.197000Z, 1533.61 2012-04-27T15:36:09.290000Z, 1533.60 2012-04-27T15:36:09.384000Z, 1533.60 2012-04-27T15:36:09.493000Z, 1533.60 2012-04-27T15:36:09.587000Z, 1533.60 2012-04-27T15:36:09.697000Z, 1533.60 2012-04-27T15:36:09.790000Z, 1533.60 2012-04-27T15:36:09.884000Z, 1533.59 2012-04-27T15:36:09.993000Z, 1533.59 2012-04-27T15:36:10.087000Z, 1533.59 2012-04-27T15:36:10.197000Z, 1533.59 2012-04-27T15:36:10.290000Z, 1533.59 2012-04-27T15:36:10.384000Z, 1533.59 2012-04-27T15:36:10.494000Z, 1533.59 2012-04-27T15:36:10.587000Z, 1533.59 2012-04-27T15:36:10.681000Z, 1533.59 2012-04-27T15:36:10.790000Z, 1533.59 2012-04-27T15:36:10.884000Z, 1533.59 2012-04-27T15:36:10.994000Z, 1533.59 2012-04-27T15:36:11.087000Z, 1533.59 2012-04-27T15:36:11.197000Z, 1533.59 2012-04-27T15:36:11.290000Z, 1533.59 2012-04-27T15:36:11.384000Z, 1533.59 2012-04-27T15:36:11.494000Z, 1533.59 2012-04-27T15:36:11.587000Z, 1533.59 2012-04-27T15:36:11.697000Z, 1533.59 2012-04-27T15:36:11.790000Z, 1533.59 2012-04-27T15:36:11.884000Z, 1533.60 2012-04-27T15:36:11.978000Z, 1533.60 2012-04-27T15:36:12.087000Z, 1533.60 2012-04-27T15:36:12.197000Z, 1533.61 2012-04-27T15:36:12.290000Z, 1533.61 2012-04-27T15:36:12.384000Z, 1533.62 2012-04-27T15:36:12.494000Z, 1533.62 2012-04-27T15:36:12.587000Z, 1533.62 2012-04-27T15:36:12.697000Z, 1533.63 2012-04-27T15:36:12.790000Z, 1533.63 2012-04-27T15:36:12.884000Z, 1533.63 2012-04-27T15:36:12.994000Z, 1533.63 2012-04-27T15:36:13.087000Z, 1533.63 2012-04-27T15:36:13.197000Z, 1533.63 2012-04-27T15:36:13.290000Z, 1533.63 2012-04-27T15:36:13.384000Z, 1533.63 2012-04-27T15:36:13.494000Z, 1533.63 2012-04-27T15:36:13.587000Z, 1533.63 2012-04-27T15:36:13.697000Z, 1533.63 2012-04-27T15:36:13.790000Z, 1533.63 2012-04-27T15:36:13.884000Z, 1533.63 2012-04-27T15:36:13.994000Z, 1533.63 2012-04-27T15:36:14.087000Z, 1533.62 2012-04-27T15:36:14.181000Z, 1533.62 2012-04-27T15:36:14.290000Z, 1533.62 2012-04-27T15:36:14.384000Z, 1533.62 2012-04-27T15:36:14.494000Z, 1533.62 2012-04-27T15:36:14.587000Z, 1533.61 2012-04-27T15:36:14.697000Z, 1533.61 2012-04-27T15:36:14.790000Z, 1533.61 2012-04-27T15:36:14.884000Z, 1533.61 2012-04-27T15:36:14.994000Z, 1533.60 2012-04-27T15:36:15.087000Z, 1533.60 2012-04-27T15:36:15.197000Z, 1533.60 2012-04-27T15:36:15.290000Z, 1533.60 2012-04-27T15:36:15.384000Z, 1533.60 2012-04-27T15:36:15.494000Z, 1533.60 2012-04-27T15:36:15.587000Z, 1533.60 2012-04-27T15:36:15.697000Z, 1533.59 2012-04-27T15:36:15.790000Z, 1533.59 2012-04-27T15:36:15.884000Z, 1533.59 2012-04-27T15:36:15.994000Z, 1533.59 2012-04-27T15:36:16.087000Z, 1533.59 2012-04-27T15:36:16.197000Z, 1533.59 2012-04-27T15:36:16.290000Z, 1533.59 2012-04-27T15:36:16.384000Z, 1533.59 2012-04-27T15:36:16.478000Z, 1533.59 2012-04-27T15:36:16.587000Z, 1533.59 2012-04-27T15:36:16.681000Z, 1533.59 2012-04-27T15:36:16.790000Z, 1533.59 2012-04-27T15:36:16.884000Z, 1533.59 2012-04-27T15:36:16.994000Z, 1533.59 2012-04-27T15:36:17.087000Z, 1533.59 2012-04-27T15:36:17.181000Z, 1533.59 2012-04-27T15:36:17.290000Z, 1533.60 2012-04-27T15:36:17.384000Z, 1533.60 2012-04-27T15:36:17.494000Z, 1533.61 2012-04-27T15:36:17.587000Z, 1533.61 2012-04-27T15:36:17.681000Z, 1533.62 2012-04-27T15:36:17.790000Z, 1533.63 2012-04-27T15:36:17.884000Z, 1533.63 2012-04-27T15:36:17.994000Z, 1533.63 2012-04-27T15:36:18.087000Z, 1533.64 2012-04-27T15:36:18.181000Z, 1533.64 2012-04-27T15:36:18.290000Z, 1533.64 2012-04-27T15:36:18.384000Z, 1533.65 2012-04-27T15:36:18.494000Z, 1533.65 2012-04-27T15:36:18.587000Z, 1533.65 2012-04-27T15:36:18.681000Z, 1533.65 2012-04-27T15:36:18.790000Z, 1533.65 2012-04-27T15:36:18.884000Z, 1533.65 2012-04-27T15:36:18.978000Z, 1533.65 2012-04-27T15:36:19.087000Z, 1533.65 2012-04-27T15:36:19.181000Z, 1533.65 2012-04-27T15:36:19.290000Z, 1533.65 2012-04-27T15:36:19.384000Z, 1533.65 2012-04-27T15:36:19.494000Z, 1533.65 2012-04-27T15:36:19.587000Z, 1533.64 2012-04-27T15:36:19.681000Z, 1533.64 2012-04-27T15:36:19.790000Z, 1533.63 2012-04-27T15:36:19.884000Z, 1533.63 2012-04-27T15:36:19.994000Z, 1533.62 2012-04-27T15:36:20.087000Z, 1533.62 2012-04-27T15:36:20.181000Z, 1533.61 2012-04-27T15:36:20.291000Z, 1533.61 2012-04-27T15:36:20.384000Z, 1533.61 2012-04-27T15:36:20.478000Z, 1533.60 2012-04-27T15:36:20.587000Z, 1533.60 2012-04-27T15:36:20.681000Z, 1533.60 2012-04-27T15:36:20.791000Z, 1533.60 2012-04-27T15:36:20.884000Z, 1533.60 2012-04-27T15:36:20.994000Z, 1533.59 2012-04-27T15:36:21.087000Z, 1533.59 2012-04-27T15:36:21.181000Z, 1533.59 2012-04-27T15:36:21.291000Z, 1533.59 2012-04-27T15:36:21.384000Z, 1533.59 2012-04-27T15:36:21.494000Z, 1533.59 2012-04-27T15:36:21.587000Z, 1533.59 2012-04-27T15:36:21.681000Z, 1533.59 2012-04-27T15:36:21.791000Z, 1533.59 2012-04-27T15:36:21.884000Z, 1533.59 2012-04-27T15:36:21.994000Z, 1533.59 2012-04-27T15:36:22.087000Z, 1533.59 2012-04-27T15:36:22.197000Z, 1533.58 2012-04-27T15:36:22.291000Z, 1533.58 2012-04-27T15:36:22.384000Z, 1533.58 2012-04-27T15:36:22.494000Z, 1533.58 2012-04-27T15:36:22.587000Z, 1533.59 2012-04-27T15:36:22.681000Z, 1533.59 2012-04-27T15:36:22.791000Z, 1533.60 2012-04-27T15:36:22.884000Z, 1533.61 2012-04-27T15:36:22.978000Z, 1533.61 2012-04-27T15:36:23.087000Z, 1533.62 2012-04-27T15:36:23.181000Z, 1533.62 2012-04-27T15:36:23.291000Z, 1533.63 2012-04-27T15:36:23.384000Z, 1533.63 2012-04-27T15:36:23.494000Z, 1533.64 2012-04-27T15:36:23.587000Z, 1533.64 2012-04-27T15:36:23.681000Z, 1533.64 2012-04-27T15:36:23.791000Z, 1533.65 2012-04-27T15:36:23.884000Z, 1533.65 2012-04-27T15:36:23.994000Z, 1533.65 2012-04-27T15:36:24.087000Z, 1533.65 2012-04-27T15:36:24.181000Z, 1533.65 2012-04-27T15:36:24.291000Z, 1533.66 2012-04-27T15:36:24.384000Z, 1533.66 2012-04-27T15:36:24.494000Z, 1533.66 2012-04-27T15:36:24.587000Z, 1533.66 2012-04-27T15:36:24.697000Z, 1533.66 2012-04-27T15:36:24.791000Z, 1533.66 2012-04-27T15:36:24.884000Z, 1533.66 2012-04-27T15:36:24.994000Z, 1533.66 2012-04-27T15:36:25.087000Z, 1533.65 2012-04-27T15:36:25.181000Z, 1533.65 2012-04-27T15:36:25.275000Z, 1533.64 2012-04-27T15:36:25.384000Z, 1533.64 2012-04-27T15:36:25.494000Z, 1533.63 2012-04-27T15:36:25.587000Z, 1533.63 2012-04-27T15:36:25.681000Z, 1533.62 2012-04-27T15:36:25.791000Z, 1533.62 2012-04-27T15:36:25.884000Z, 1533.61 2012-04-27T15:36:25.994000Z, 1533.61 2012-04-27T15:36:26.087000Z, 1533.61 2012-04-27T15:36:26.197000Z, 1533.61 2012-04-27T15:36:26.291000Z, 1533.60 2012-04-27T15:36:26.384000Z, 1533.60 2012-04-27T15:36:26.494000Z, 1533.60 2012-04-27T15:36:26.587000Z, 1533.60 2012-04-27T15:36:26.697000Z, 1533.60 2012-04-27T15:36:26.791000Z, 1533.60 2012-04-27T15:36:26.884000Z, 1533.60 2012-04-27T15:36:26.978000Z, 1533.59 2012-04-27T15:36:27.087000Z, 1533.59 2012-04-27T15:36:27.181000Z, 1533.59 2012-04-27T15:36:27.291000Z, 1533.59 2012-04-27T15:36:27.384000Z, 1533.59 2012-04-27T15:36:27.494000Z, 1533.59 2012-04-27T15:36:27.587000Z, 1533.59 2012-04-27T15:36:27.681000Z, 1533.59 2012-04-27T15:36:27.791000Z, 1533.59 2012-04-27T15:36:27.884000Z, 1533.59 2012-04-27T15:36:27.978000Z, 1533.59 2012-04-27T15:36:28.087000Z, 1533.59 2012-04-27T15:36:28.197000Z, 1533.59 2012-04-27T15:36:28.291000Z, 1533.59 2012-04-27T15:36:28.384000Z, 1533.59 2012-04-27T15:36:28.494000Z, 1533.60 2012-04-27T15:36:28.587000Z, 1533.60 2012-04-27T15:36:28.697000Z, 1533.61 2012-04-27T15:36:28.791000Z, 1533.61 2012-04-27T15:36:28.884000Z, 1533.62 2012-04-27T15:36:28.994000Z, 1533.62 2012-04-27T15:36:29.087000Z, 1533.63 2012-04-27T15:36:29.197000Z, 1533.63 2012-04-27T15:36:29.291000Z, 1533.64 2012-04-27T15:36:29.384000Z, 1533.64 2012-04-27T15:36:29.494000Z, 1533.65 2012-04-27T15:36:29.588000Z, 1533.65 2012-04-27T15:36:29.681000Z, 1533.65 2012-04-27T15:36:29.791000Z, 1533.65 2012-04-27T15:36:29.884000Z, 1533.65 2012-04-27T15:36:29.994000Z, 1533.66 2012-04-27T15:36:30.088000Z, 1533.66 2012-04-27T15:36:30.197000Z, 1533.66 2012-04-27T15:36:30.291000Z, 1533.66 2012-04-27T15:36:30.384000Z, 1533.66 2012-04-27T15:36:30.494000Z, 1533.66 2012-04-27T15:36:30.588000Z, 1533.66 2012-04-27T15:36:30.697000Z, 1533.66 2012-04-27T15:36:30.791000Z, 1533.66 2012-04-27T15:36:30.884000Z, 1533.66 2012-04-27T15:36:30.978000Z, 1533.66 2012-04-27T15:36:31.088000Z, 1533.65 2012-04-27T15:36:31.181000Z, 1533.65 2012-04-27T15:36:31.291000Z, 1533.64 2012-04-27T15:36:31.384000Z, 1533.64 2012-04-27T15:36:31.494000Z, 1533.63 2012-04-27T15:36:31.588000Z, 1533.63 2012-04-27T15:36:31.697000Z, 1533.62 2012-04-27T15:36:31.791000Z, 1533.62 2012-04-27T15:36:31.884000Z, 1533.62 2012-04-27T15:36:31.994000Z, 1533.61 2012-04-27T15:36:32.088000Z, 1533.61 2012-04-27T15:36:32.181000Z, 1533.61 2012-04-27T15:36:32.291000Z, 1533.61 2012-04-27T15:36:32.384000Z, 1533.61 2012-04-27T15:36:32.494000Z, 1533.60 2012-04-27T15:36:32.588000Z, 1533.60 2012-04-27T15:36:32.697000Z, 1533.60 2012-04-27T15:36:32.791000Z, 1533.60 2012-04-27T15:36:32.884000Z, 1533.60 2012-04-27T15:36:32.994000Z, 1533.60 2012-04-27T15:36:33.088000Z, 1533.60 2012-04-27T15:36:33.181000Z, 1533.60 2012-04-27T15:36:33.291000Z, 1533.60 2012-04-27T15:36:33.384000Z, 1533.60 2012-04-27T15:36:33.494000Z, 1533.60 2012-04-27T15:36:33.588000Z, 1533.60 2012-04-27T15:36:33.697000Z, 1533.60 2012-04-27T15:36:33.791000Z, 1533.60 2012-04-27T15:36:33.884000Z, 1533.60 2012-04-27T15:36:33.994000Z, 1533.60 2012-04-27T15:36:34.088000Z, 1533.60 2012-04-27T15:36:34.181000Z, 1533.60 2012-04-27T15:36:34.291000Z, 1533.59 2012-04-27T15:36:34.384000Z, 1533.59 2012-04-27T15:36:34.494000Z, 1533.59 2012-04-27T15:36:34.588000Z, 1533.59 2012-04-27T15:36:34.697000Z, 1533.59 2012-04-27T15:36:34.791000Z, 1533.59 2012-04-27T15:36:34.884000Z, 1533.60 2012-04-27T15:36:34.978000Z, 1533.60 2012-04-27T15:36:35.088000Z, 1533.61 2012-04-27T15:36:35.181000Z, 1533.62 2012-04-27T15:36:35.291000Z, 1533.62 2012-04-27T15:36:35.384000Z, 1533.63 2012-04-27T15:36:35.494000Z, 1533.63 2012-04-27T15:36:35.588000Z, 1533.64 2012-04-27T15:36:35.697000Z, 1533.64 2012-04-27T15:36:35.791000Z, 1533.65 2012-04-27T15:36:35.884000Z, 1533.65 2012-04-27T15:36:35.978000Z, 1533.65 2012-04-27T15:36:36.088000Z, 1533.66 2012-04-27T15:36:36.197000Z, 1533.66 2012-04-27T15:36:36.291000Z, 1533.66 2012-04-27T15:36:36.384000Z, 1533.66 2012-04-27T15:36:36.494000Z, 1533.66 2012-04-27T15:36:36.588000Z, 1533.66 2012-04-27T15:36:36.697000Z, 1533.67 2012-04-27T15:36:36.791000Z, 1533.67 2012-04-27T15:36:36.884000Z, 1533.67 2012-04-27T15:36:36.994000Z, 1533.66 2012-04-27T15:36:37.088000Z, 1533.66 2012-04-27T15:36:37.197000Z, 1533.66 2012-04-27T15:36:37.291000Z, 1533.65 2012-04-27T15:36:37.384000Z, 1533.64 2012-04-27T15:36:37.494000Z, 1533.64 2012-04-27T15:36:37.588000Z, 1533.63 2012-04-27T15:36:37.681000Z, 1533.63 2012-04-27T15:36:37.791000Z, 1533.62 2012-04-27T15:36:37.884000Z, 1533.62 2012-04-27T15:36:37.994000Z, 1533.62 2012-04-27T15:36:38.088000Z, 1533.61 2012-04-27T15:36:38.197000Z, 1533.61 2012-04-27T15:36:38.291000Z, 1533.61 2012-04-27T15:36:38.384000Z, 1533.61 2012-04-27T15:36:38.494000Z, 1533.61 2012-04-27T15:36:38.588000Z, 1533.60 2012-04-27T15:36:38.681000Z, 1533.60 2012-04-27T15:36:38.791000Z, 1533.60 2012-04-27T15:36:38.884000Z, 1533.60 2012-04-27T15:36:38.978000Z, 1533.60 2012-04-27T15:36:39.088000Z, 1533.60 2012-04-27T15:36:39.181000Z, 1533.60 2012-04-27T15:36:39.291000Z, 1533.60 2012-04-27T15:36:39.385000Z, 1533.60 2012-04-27T15:36:39.494000Z, 1533.60 2012-04-27T15:36:39.588000Z, 1533.60 2012-04-27T15:36:39.681000Z, 1533.60 2012-04-27T15:36:39.791000Z, 1533.60 2012-04-27T15:36:39.885000Z, 1533.59 2012-04-27T15:36:39.994000Z, 1533.59 2012-04-27T15:36:40.088000Z, 1533.59 2012-04-27T15:36:40.181000Z, 1533.59 2012-04-27T15:36:40.291000Z, 1533.60 2012-04-27T15:36:40.385000Z, 1533.60 2012-04-27T15:36:40.478000Z, 1533.61 2012-04-27T15:36:40.588000Z, 1533.61 2012-04-27T15:36:40.681000Z, 1533.62 2012-04-27T15:36:40.791000Z, 1533.63 2012-04-27T15:36:40.885000Z, 1533.63 2012-04-27T15:36:40.994000Z, 1533.64 2012-04-27T15:36:41.088000Z, 1533.64 2012-04-27T15:36:41.181000Z, 1533.65 2012-04-27T15:36:41.291000Z, 1533.65 2012-04-27T15:36:41.385000Z, 1533.66 2012-04-27T15:36:41.494000Z, 1533.66 2012-04-27T15:36:41.588000Z, 1533.66 2012-04-27T15:36:41.681000Z, 1533.66 2012-04-27T15:36:41.791000Z, 1533.66 2012-04-27T15:36:41.885000Z, 1533.67 2012-04-27T15:36:41.994000Z, 1533.67 2012-04-27T15:36:42.088000Z, 1533.67 2012-04-27T15:36:42.181000Z, 1533.67 2012-04-27T15:36:42.291000Z, 1533.67 2012-04-27T15:36:42.385000Z, 1533.67 2012-04-27T15:36:42.494000Z, 1533.67 2012-04-27T15:36:42.588000Z, 1533.67 2012-04-27T15:36:42.681000Z, 1533.67 2012-04-27T15:36:42.791000Z, 1533.66 2012-04-27T15:36:42.885000Z, 1533.65 2012-04-27T15:36:42.994000Z, 1533.65 2012-04-27T15:36:43.088000Z, 1533.64 2012-04-27T15:36:43.181000Z, 1533.64 2012-04-27T15:36:43.291000Z, 1533.63 2012-04-27T15:36:43.385000Z, 1533.63 2012-04-27T15:36:43.478000Z, 1533.62 2012-04-27T15:36:43.588000Z, 1533.62 2012-04-27T15:36:43.681000Z, 1533.62 2012-04-27T15:36:43.791000Z, 1533.61 2012-04-27T15:36:43.885000Z, 1533.61 2012-04-27T15:36:43.994000Z, 1533.61 2012-04-27T15:36:44.088000Z, 1533.61 2012-04-27T15:36:44.181000Z, 1533.60 2012-04-27T15:36:44.291000Z, 1533.60 2012-04-27T15:36:44.385000Z, 1533.60 2012-04-27T15:36:44.494000Z, 1533.60 2012-04-27T15:36:44.588000Z, 1533.60 2012-04-27T15:36:44.681000Z, 1533.60 2012-04-27T15:36:44.791000Z, 1533.60 2012-04-27T15:36:44.885000Z, 1533.60 2012-04-27T15:36:44.994000Z, 1533.60 2012-04-27T15:36:45.088000Z, 1533.60 2012-04-27T15:36:45.181000Z, 1533.60 2012-04-27T15:36:45.291000Z, 1533.60 2012-04-27T15:36:45.385000Z, 1533.60 2012-04-27T15:36:45.494000Z, 1533.60 2012-04-27T15:36:45.588000Z, 1533.60 2012-04-27T15:36:45.681000Z, 1533.60 2012-04-27T15:36:45.791000Z, 1533.60 2012-04-27T15:36:45.885000Z, 1533.60 2012-04-27T15:36:45.978000Z, 1533.60 2012-04-27T15:36:46.088000Z, 1533.61 2012-04-27T15:36:46.181000Z, 1533.61 2012-04-27T15:36:46.291000Z, 1533.62 2012-04-27T15:36:46.385000Z, 1533.62 2012-04-27T15:36:46.494000Z, 1533.63 2012-04-27T15:36:46.588000Z, 1533.64 2012-04-27T15:36:46.681000Z, 1533.64 2012-04-27T15:36:46.791000Z, 1533.65 2012-04-27T15:36:46.885000Z, 1533.65 2012-04-27T15:36:46.994000Z, 1533.65 2012-04-27T15:36:47.088000Z, 1533.66 2012-04-27T15:36:47.181000Z, 1533.66 2012-04-27T15:36:47.291000Z, 1533.66 2012-04-27T15:36:47.385000Z, 1533.66 2012-04-27T15:36:47.494000Z, 1533.67 2012-04-27T15:36:47.588000Z, 1533.67 2012-04-27T15:36:47.681000Z, 1533.67 2012-04-27T15:36:47.791000Z, 1533.67 2012-04-27T15:36:47.885000Z, 1533.67 2012-04-27T15:36:47.994000Z, 1533.67 2012-04-27T15:36:48.088000Z, 1533.67 2012-04-27T15:36:48.181000Z, 1533.67 2012-04-27T15:36:48.291000Z, 1533.67 2012-04-27T15:36:48.385000Z, 1533.67 2012-04-27T15:36:48.478000Z, 1533.66 2012-04-27T15:36:48.588000Z, 1533.66 2012-04-27T15:36:48.681000Z, 1533.65 2012-04-27T15:36:48.791000Z, 1533.65 2012-04-27T15:36:48.885000Z, 1533.64 2012-04-27T15:36:48.978000Z, 1533.63 2012-04-27T15:36:49.088000Z, 1533.63 2012-04-27T15:36:49.182000Z, 1533.62 2012-04-27T15:36:49.291000Z, 1533.62 2012-04-27T15:36:49.385000Z, 1533.62 2012-04-27T15:36:49.494000Z, 1533.61 2012-04-27T15:36:49.588000Z, 1533.61 2012-04-27T15:36:49.682000Z, 1533.61 2012-04-27T15:36:49.791000Z, 1533.61 2012-04-27T15:36:49.885000Z, 1533.61 2012-04-27T15:36:49.994000Z, 1533.60 2012-04-27T15:36:50.088000Z, 1533.60 2012-04-27T15:36:50.182000Z, 1533.60 2012-04-27T15:36:50.291000Z, 1533.60 2012-04-27T15:36:50.385000Z, 1533.60 2012-04-27T15:36:50.494000Z, 1533.60 2012-04-27T15:36:50.588000Z, 1533.60 2012-04-27T15:36:50.682000Z, 1533.60 2012-04-27T15:36:50.791000Z, 1533.60 2012-04-27T15:36:50.885000Z, 1533.60 2012-04-27T15:36:50.994000Z, 1533.60 2012-04-27T15:36:51.088000Z, 1533.59 2012-04-27T15:36:51.197000Z, 1533.59 2012-04-27T15:36:51.291000Z, 1533.59 2012-04-27T15:36:51.385000Z, 1533.59 2012-04-27T15:36:51.494000Z, 1533.59 2012-04-27T15:36:51.588000Z, 1533.59 2012-04-27T15:36:51.682000Z, 1533.59 2012-04-27T15:36:51.791000Z, 1533.59 2012-04-27T15:36:51.885000Z, 1533.59 2012-04-27T15:36:51.994000Z, 1533.59 2012-04-27T15:36:52.088000Z, 1533.59 2012-04-27T15:36:52.182000Z, 1533.59 2012-04-27T15:36:52.291000Z, 1533.60 2012-04-27T15:36:52.385000Z, 1533.61 2012-04-27T15:36:52.494000Z, 1533.61 2012-04-27T15:36:52.588000Z, 1533.62 2012-04-27T15:36:52.682000Z, 1533.62 2012-04-27T15:36:52.791000Z, 1533.63 2012-04-27T15:36:52.885000Z, 1533.64 2012-04-27T15:36:52.994000Z, 1533.64 2012-04-27T15:36:53.088000Z, 1533.65 2012-04-27T15:36:53.197000Z, 1533.65 2012-04-27T15:36:53.291000Z, 1533.65 2012-04-27T15:36:53.385000Z, 1533.65 2012-04-27T15:36:53.494000Z, 1533.66 2012-04-27T15:36:53.588000Z, 1533.66 2012-04-27T15:36:53.697000Z, 1533.66 2012-04-27T15:36:53.791000Z, 1533.66 2012-04-27T15:36:53.885000Z, 1533.66 2012-04-27T15:36:53.994000Z, 1533.66 2012-04-27T15:36:54.088000Z, 1533.66 2012-04-27T15:36:54.182000Z, 1533.66 2012-04-27T15:36:54.291000Z, 1533.66 2012-04-27T15:36:54.385000Z, 1533.66 2012-04-27T15:36:54.494000Z, 1533.65 2012-04-27T15:36:54.588000Z, 1533.65 2012-04-27T15:36:54.697000Z, 1533.64 2012-04-27T15:36:54.791000Z, 1533.64 2012-04-27T15:36:54.885000Z, 1533.63 2012-04-27T15:36:54.994000Z, 1533.63 2012-04-27T15:36:55.088000Z, 1533.62 2012-04-27T15:36:55.182000Z, 1533.62 2012-04-27T15:36:55.291000Z, 1533.61 2012-04-27T15:36:55.385000Z, 1533.61 2012-04-27T15:36:55.494000Z, 1533.61 2012-04-27T15:36:55.588000Z, 1533.61 2012-04-27T15:36:55.697000Z, 1533.60 2012-04-27T15:36:55.791000Z, 1533.60 2012-04-27T15:36:55.885000Z, 1533.60 2012-04-27T15:36:55.994000Z, 1533.60 2012-04-27T15:36:56.088000Z, 1533.60 2012-04-27T15:36:56.197000Z, 1533.60 2012-04-27T15:36:56.291000Z, 1533.59 2012-04-27T15:36:56.385000Z, 1533.59 2012-04-27T15:36:56.494000Z, 1533.59 2012-04-27T15:36:56.588000Z, 1533.59 2012-04-27T15:36:56.697000Z, 1533.59 2012-04-27T15:36:56.791000Z, 1533.59 2012-04-27T15:36:56.885000Z, 1533.59 2012-04-27T15:36:56.994000Z, 1533.59 2012-04-27T15:36:57.088000Z, 1533.59 2012-04-27T15:36:57.182000Z, 1533.59 2012-04-27T15:36:57.291000Z, 1533.59 2012-04-27T15:36:57.385000Z, 1533.59 2012-04-27T15:36:57.494000Z, 1533.59 2012-04-27T15:36:57.588000Z, 1533.59 2012-04-27T15:36:57.697000Z, 1533.59 2012-04-27T15:36:57.791000Z, 1533.59 2012-04-27T15:36:57.885000Z, 1533.59 2012-04-27T15:36:57.994000Z, 1533.59 2012-04-27T15:36:58.088000Z, 1533.60 2012-04-27T15:36:58.182000Z, 1533.60 2012-04-27T15:36:58.291000Z, 1533.60 2012-04-27T15:36:58.385000Z, 1533.61 2012-04-27T15:36:58.494000Z, 1533.61 2012-04-27T15:36:58.588000Z, 1533.61 2012-04-27T15:36:58.697000Z, 1533.62 2012-04-27T15:36:58.791000Z, 1533.62 2012-04-27T15:36:58.885000Z, 1533.63 2012-04-27T15:36:58.994000Z, 1533.63 2012-04-27T15:36:59.088000Z, 1533.63 2012-04-27T15:36:59.197000Z, 1533.63 2012-04-27T15:36:59.291000Z, 1533.63 2012-04-27T15:36:59.385000Z, 1533.63 2012-04-27T15:36:59.494000Z, 1533.63 2012-04-27T15:36:59.588000Z, 1533.63 2012-04-27T15:36:59.697000Z, 1533.63 2012-04-27T15:36:59.791000Z, 1533.63 2012-04-27T15:36:59.885000Z, 1533.63 2012-04-27T15:36:59.994000Z, 1533.63 2012-04-27T15:37:00.088000Z, 1533.63 2012-04-27T15:37:00.197000Z, 1533.63 2012-04-27T15:37:00.291000Z, 1533.63 2012-04-27T15:37:00.385000Z, 1533.63 2012-04-27T15:37:00.494000Z, 1533.62 2012-04-27T15:37:00.588000Z, 1533.62 2012-04-27T15:37:00.697000Z, 1533.62 2012-04-27T15:37:00.791000Z, 1533.61 2012-04-27T15:37:00.885000Z, 1533.61 2012-04-27T15:37:00.994000Z, 1533.61 2012-04-27T15:37:01.088000Z, 1533.61 2012-04-27T15:37:01.182000Z, 1533.61 2012-04-27T15:37:01.291000Z, 1533.61 2012-04-27T15:37:01.385000Z, 1533.61 2012-04-27T15:37:01.494000Z, 1533.61 2012-04-27T15:37:01.588000Z, 1533.61 2012-04-27T15:37:01.682000Z, 1533.61 2012-04-27T15:37:01.791000Z, 1533.61 2012-04-27T15:37:01.885000Z, 1533.61 2012-04-27T15:37:01.994000Z, 1533.61 2012-04-27T15:37:02.088000Z, 1533.61 2012-04-27T15:37:02.182000Z, 1533.60 2012-04-27T15:37:02.291000Z, 1533.60 2012-04-27T15:37:02.385000Z, 1533.60 2012-04-27T15:37:02.494000Z, 1533.60 2012-04-27T15:37:02.588000Z, 1533.60 2012-04-27T15:37:02.682000Z, 1533.60 2012-04-27T15:37:02.775000Z, 1533.60 2012-04-27T15:37:02.885000Z, 1533.60 2012-04-27T15:37:02.979000Z, 1533.60 2012-04-27T15:37:03.088000Z, 1533.60 2012-04-27T15:37:03.182000Z, 1533.60 2012-04-27T15:37:03.291000Z, 1533.59 2012-04-27T15:37:03.385000Z, 1533.59 2012-04-27T15:37:03.479000Z, 1533.59 2012-04-27T15:37:03.588000Z, 1533.59 2012-04-27T15:37:03.682000Z, 1533.59 2012-04-27T15:37:03.791000Z, 1533.59 2012-04-27T15:37:03.885000Z, 1533.59 2012-04-27T15:37:03.994000Z, 1533.59 2012-04-27T15:37:04.088000Z, 1533.59 2012-04-27T15:37:04.182000Z, 1533.59 2012-04-27T15:37:04.275000Z, 1533.59 2012-04-27T15:37:04.385000Z, 1533.59 2012-04-27T15:37:04.479000Z, 1533.59 2012-04-27T15:37:04.588000Z, 1533.59 2012-04-27T15:37:04.682000Z, 1533.59 2012-04-27T15:37:04.791000Z, 1533.59 2012-04-27T15:37:04.885000Z, 1533.59 2012-04-27T15:37:04.994000Z, 1533.59 2012-04-27T15:37:05.088000Z, 1533.59 2012-04-27T15:37:05.182000Z, 1533.59 2012-04-27T15:37:05.291000Z, 1533.59 2012-04-27T15:37:05.385000Z, 1533.59 2012-04-27T15:37:05.494000Z, 1533.59 2012-04-27T15:37:05.588000Z, 1533.59 2012-04-27T15:37:05.682000Z, 1533.59 2012-04-27T15:37:05.791000Z, 1533.59 2012-04-27T15:37:05.885000Z, 1533.59 2012-04-27T15:37:05.994000Z, 1533.59 2012-04-27T15:37:06.088000Z, 1533.60 2012-04-27T15:37:06.182000Z, 1533.60 2012-04-27T15:37:06.291000Z, 1533.61 2012-04-27T15:37:06.385000Z, 1533.61 2012-04-27T15:37:06.494000Z, 1533.62 2012-04-27T15:37:06.588000Z, 1533.62 2012-04-27T15:37:06.682000Z, 1533.62 2012-04-27T15:37:06.791000Z, 1533.63 2012-04-27T15:37:06.885000Z, 1533.63 2012-04-27T15:37:06.994000Z, 1533.63 2012-04-27T15:37:07.088000Z, 1533.63 2012-04-27T15:37:07.182000Z, 1533.63 2012-04-27T15:37:07.291000Z, 1533.63 2012-04-27T15:37:07.385000Z, 1533.63 2012-04-27T15:37:07.494000Z, 1533.63 2012-04-27T15:37:07.588000Z, 1533.63 2012-04-27T15:37:07.682000Z, 1533.63 2012-04-27T15:37:07.791000Z, 1533.63 2012-04-27T15:37:07.885000Z, 1533.63 2012-04-27T15:37:07.994000Z, 1533.63 2012-04-27T15:37:08.088000Z, 1533.62 2012-04-27T15:37:08.182000Z, 1533.62 2012-04-27T15:37:08.291000Z, 1533.62 2012-04-27T15:37:08.385000Z, 1533.61 2012-04-27T15:37:08.494000Z, 1533.61 2012-04-27T15:37:08.588000Z, 1533.61 2012-04-27T15:37:08.682000Z, 1533.60 2012-04-27T15:37:08.791000Z, 1533.60 2012-04-27T15:37:08.885000Z, 1533.60 2012-04-27T15:37:08.994000Z, 1533.60 2012-04-27T15:37:09.088000Z, 1533.60 2012-04-27T15:37:09.182000Z, 1533.60 2012-04-27T15:37:09.291000Z, 1533.60 2012-04-27T15:37:09.385000Z, 1533.59 2012-04-27T15:37:09.479000Z, 1533.59 2012-04-27T15:37:09.588000Z, 1533.59 2012-04-27T15:37:09.682000Z, 1533.59 2012-04-27T15:37:09.791000Z, 1533.59 2012-04-27T15:37:09.885000Z, 1533.59 2012-04-27T15:37:09.994000Z, 1533.59 2012-04-27T15:37:10.088000Z, 1533.59 2012-04-27T15:37:10.182000Z, 1533.59 2012-04-27T15:37:10.291000Z, 1533.59 2012-04-27T15:37:10.385000Z, 1533.59 2012-04-27T15:37:10.494000Z, 1533.59 2012-04-27T15:37:10.588000Z, 1533.59 2012-04-27T15:37:10.682000Z, 1533.59 2012-04-27T15:37:10.791000Z, 1533.59 2012-04-27T15:37:10.901000Z, 1533.59 2012-04-27T15:37:10.994000Z, 1533.59 2012-04-27T15:37:11.088000Z, 1533.59 2012-04-27T15:37:11.182000Z, 1533.59 2012-04-27T15:37:11.291000Z, 1533.59 2012-04-27T15:37:11.385000Z, 1533.59 2012-04-27T15:37:11.494000Z, 1533.59 2012-04-27T15:37:11.588000Z, 1533.59 2012-04-27T15:37:11.682000Z, 1533.60 2012-04-27T15:37:11.791000Z, 1533.60 2012-04-27T15:37:11.885000Z, 1533.60 2012-04-27T15:37:11.994000Z, 1533.61 2012-04-27T15:37:12.088000Z, 1533.61 2012-04-27T15:37:12.182000Z, 1533.61 2012-04-27T15:37:12.291000Z, 1533.61 2012-04-27T15:37:12.385000Z, 1533.62 2012-04-27T15:37:12.494000Z, 1533.62 2012-04-27T15:37:12.588000Z, 1533.62 2012-04-27T15:37:12.682000Z, 1533.62 2012-04-27T15:37:12.791000Z, 1533.62 2012-04-27T15:37:12.885000Z, 1533.62 2012-04-27T15:37:12.994000Z, 1533.62 2012-04-27T15:37:13.088000Z, 1533.62 2012-04-27T15:37:13.182000Z, 1533.62 2012-04-27T15:37:13.291000Z, 1533.62 2012-04-27T15:37:13.385000Z, 1533.62 2012-04-27T15:37:13.494000Z, 1533.63 2012-04-27T15:37:13.588000Z, 1533.63 2012-04-27T15:37:13.682000Z, 1533.63 2012-04-27T15:37:13.791000Z, 1533.64 2012-04-27T15:37:13.885000Z, 1533.64 2012-04-27T15:37:13.994000Z, 1533.64 2012-04-27T15:37:14.088000Z, 1533.64 2012-04-27T15:37:14.182000Z, 1533.64 2012-04-27T15:37:14.291000Z, 1533.64 2012-04-27T15:37:14.385000Z, 1533.64 2012-04-27T15:37:14.494000Z, 1533.64 2012-04-27T15:37:14.588000Z, 1533.64 2012-04-27T15:37:14.682000Z, 1533.64 2012-04-27T15:37:14.791000Z, 1533.63 2012-04-27T15:37:14.885000Z, 1533.63 2012-04-27T15:37:14.994000Z, 1533.63 2012-04-27T15:37:15.088000Z, 1533.62 2012-04-27T15:37:15.182000Z, 1533.61 2012-04-27T15:37:15.291000Z, 1533.61 2012-04-27T15:37:15.385000Z, 1533.61 2012-04-27T15:37:15.494000Z, 1533.60 2012-04-27T15:37:15.588000Z, 1533.60 2012-04-27T15:37:15.682000Z, 1533.60 2012-04-27T15:37:15.791000Z, 1533.59 2012-04-27T15:37:15.885000Z, 1533.59 2012-04-27T15:37:15.994000Z, 1533.59 2012-04-27T15:37:16.088000Z, 1533.59 2012-04-27T15:37:16.182000Z, 1533.59 2012-04-27T15:37:16.291000Z, 1533.59 2012-04-27T15:37:16.385000Z, 1533.59 2012-04-27T15:37:16.494000Z, 1533.59 2012-04-27T15:37:16.588000Z, 1533.59 2012-04-27T15:37:16.697000Z, 1533.59 2012-04-27T15:37:16.791000Z, 1533.59 2012-04-27T15:37:16.885000Z, 1533.59 2012-04-27T15:37:16.994000Z, 1533.59 2012-04-27T15:37:17.088000Z, 1533.59 2012-04-27T15:37:17.197000Z, 1533.59 2012-04-27T15:37:17.291000Z, 1533.59 2012-04-27T15:37:17.385000Z, 1533.59 2012-04-27T15:37:17.494000Z, 1533.59 2012-04-27T15:37:17.588000Z, 1533.59 2012-04-27T15:37:17.682000Z, 1533.59 2012-04-27T15:37:17.791000Z, 1533.59 2012-04-27T15:37:17.885000Z, 1533.59 2012-04-27T15:37:17.994000Z, 1533.59 2012-04-27T15:37:18.088000Z, 1533.60 2012-04-27T15:37:18.197000Z, 1533.60 2012-04-27T15:37:18.291000Z, 1533.61 2012-04-27T15:37:18.385000Z, 1533.61 2012-04-27T15:37:18.494000Z, 1533.62 2012-04-27T15:37:18.588000Z, 1533.63 2012-04-27T15:37:18.682000Z, 1533.63 2012-04-27T15:37:18.791000Z, 1533.64 2012-04-27T15:37:18.885000Z, 1533.64 2012-04-27T15:37:18.994000Z, 1533.64 2012-04-27T15:37:19.088000Z, 1533.65 2012-04-27T15:37:19.198000Z, 1533.65 2012-04-27T15:37:19.291000Z, 1533.65 2012-04-27T15:37:19.385000Z, 1533.65 2012-04-27T15:37:19.494000Z, 1533.65 2012-04-27T15:37:19.588000Z, 1533.65 2012-04-27T15:37:19.698000Z, 1533.65 2012-04-27T15:37:19.791000Z, 1533.65 2012-04-27T15:37:19.885000Z, 1533.65 2012-04-27T15:37:19.994000Z, 1533.65 2012-04-27T15:37:20.088000Z, 1533.65 2012-04-27T15:37:20.182000Z, 1533.65 2012-04-27T15:37:20.291000Z, 1533.64 2012-04-27T15:37:20.385000Z, 1533.64 2012-04-27T15:37:20.494000Z, 1533.63 2012-04-27T15:37:20.588000Z, 1533.63 2012-04-27T15:37:20.698000Z, 1533.62 2012-04-27T15:37:20.791000Z, 1533.62 2012-04-27T15:37:20.885000Z, 1533.61 2012-04-27T15:37:20.994000Z, 1533.61 2012-04-27T15:37:21.088000Z, 1533.61 2012-04-27T15:37:21.198000Z, 1533.60 2012-04-27T15:37:21.291000Z, 1533.60 2012-04-27T15:37:21.385000Z, 1533.60 2012-04-27T15:37:21.494000Z, 1533.60 2012-04-27T15:37:21.588000Z, 1533.60 2012-04-27T15:37:21.698000Z, 1533.60 2012-04-27T15:37:21.791000Z, 1533.59 2012-04-27T15:37:21.885000Z, 1533.59 2012-04-27T15:37:21.994000Z, 1533.59 2012-04-27T15:37:22.088000Z, 1533.59 2012-04-27T15:37:22.182000Z, 1533.59 2012-04-27T15:37:22.291000Z, 1533.59 2012-04-27T15:37:22.385000Z, 1533.59 2012-04-27T15:37:22.494000Z, 1533.59 2012-04-27T15:37:22.588000Z, 1533.59 2012-04-27T15:37:22.698000Z, 1533.59 2012-04-27T15:37:22.791000Z, 1533.59 2012-04-27T15:37:22.885000Z, 1533.59 2012-04-27T15:37:22.994000Z, 1533.59 2012-04-27T15:37:23.088000Z, 1533.59 2012-04-27T15:37:23.182000Z, 1533.59 2012-04-27T15:37:23.291000Z, 1533.59 2012-04-27T15:37:23.385000Z, 1533.59 2012-04-27T15:37:23.494000Z, 1533.59 2012-04-27T15:37:23.588000Z, 1533.59 2012-04-27T15:37:23.682000Z, 1533.59 2012-04-27T15:37:23.791000Z, 1533.59 2012-04-27T15:37:23.885000Z, 1533.59 2012-04-27T15:37:23.994000Z, 1533.59 2012-04-27T15:37:24.088000Z, 1533.59 2012-04-27T15:37:24.182000Z, 1533.59 2012-04-27T15:37:24.276000Z, 1533.59 2012-04-27T15:37:24.385000Z, 1533.60 2012-04-27T15:37:24.479000Z, 1533.60 2012-04-27T15:37:24.588000Z, 1533.61 2012-04-27T15:37:24.682000Z, 1533.61 2012-04-27T15:37:24.791000Z, 1533.62 2012-04-27T15:37:24.885000Z, 1533.62 2012-04-27T15:37:24.994000Z, 1533.63 2012-04-27T15:37:25.088000Z, 1533.63 2012-04-27T15:37:25.182000Z, 1533.64 2012-04-27T15:37:25.291000Z, 1533.64 2012-04-27T15:37:25.385000Z, 1533.64 2012-04-27T15:37:25.479000Z, 1533.65 2012-04-27T15:37:25.588000Z, 1533.65 2012-04-27T15:37:25.682000Z, 1533.65 2012-04-27T15:37:25.791000Z, 1533.65 2012-04-27T15:37:25.885000Z, 1533.66 2012-04-27T15:37:25.979000Z, 1533.66 2012-04-27T15:37:26.088000Z, 1533.66 2012-04-27T15:37:26.182000Z, 1533.66 2012-04-27T15:37:26.291000Z, 1533.66 2012-04-27T15:37:26.385000Z, 1533.66 2012-04-27T15:37:26.494000Z, 1533.66 2012-04-27T15:37:26.588000Z, 1533.66 2012-04-27T15:37:26.682000Z, 1533.66 2012-04-27T15:37:26.791000Z, 1533.65 2012-04-27T15:37:26.885000Z, 1533.65 2012-04-27T15:37:26.994000Z, 1533.65 2012-04-27T15:37:27.088000Z, 1533.64 2012-04-27T15:37:27.182000Z, 1533.64 2012-04-27T15:37:27.276000Z, 1533.64 2012-04-27T15:37:27.385000Z, 1533.63 2012-04-27T15:37:27.479000Z, 1533.63 2012-04-27T15:37:27.588000Z, 1533.63 2012-04-27T15:37:27.682000Z, 1533.62 2012-04-27T15:37:27.791000Z, 1533.62 2012-04-27T15:37:27.885000Z, 1533.62 2012-04-27T15:37:27.979000Z, 1533.61 2012-04-27T15:37:28.088000Z, 1533.61 2012-04-27T15:37:28.182000Z, 1533.61 2012-04-27T15:37:28.276000Z, 1533.60 2012-04-27T15:37:28.385000Z, 1533.60 2012-04-27T15:37:28.479000Z, 1533.60 2012-04-27T15:37:28.588000Z, 1533.60 2012-04-27T15:37:28.682000Z, 1533.60 2012-04-27T15:37:28.791000Z, 1533.60 2012-04-27T15:37:28.885000Z, 1533.59 2012-04-27T15:37:28.979000Z, 1533.59 2012-04-27T15:37:29.088000Z, 1533.59 2012-04-27T15:37:29.182000Z, 1533.59 2012-04-27T15:37:29.291000Z, 1533.59 2012-04-27T15:37:29.385000Z, 1533.59 2012-04-27T15:37:29.479000Z, 1533.59 2012-04-27T15:37:29.588000Z, 1533.59 2012-04-27T15:37:29.682000Z, 1533.59 2012-04-27T15:37:29.791000Z, 1533.59 2012-04-27T15:37:29.885000Z, 1533.59 2012-04-27T15:37:29.979000Z, 1533.59 2012-04-27T15:37:30.088000Z, 1533.60 2012-04-27T15:37:30.182000Z, 1533.60 2012-04-27T15:37:30.291000Z, 1533.61 2012-04-27T15:37:30.385000Z, 1533.62 2012-04-27T15:37:30.495000Z, 1533.62 2012-04-27T15:37:30.588000Z, 1533.63 2012-04-27T15:37:30.682000Z, 1533.63 2012-04-27T15:37:30.791000Z, 1533.64 2012-04-27T15:37:30.885000Z, 1533.64 2012-04-27T15:37:30.979000Z, 1533.65 2012-04-27T15:37:31.088000Z, 1533.65 2012-04-27T15:37:31.182000Z, 1533.65 2012-04-27T15:37:31.291000Z, 1533.65 2012-04-27T15:37:31.385000Z, 1533.65 2012-04-27T15:37:31.495000Z, 1533.65 2012-04-27T15:37:31.588000Z, 1533.66 2012-04-27T15:37:31.682000Z, 1533.66 2012-04-27T15:37:31.791000Z, 1533.66 2012-04-27T15:37:31.885000Z, 1533.66 2012-04-27T15:37:31.995000Z, 1533.66 2012-04-27T15:37:32.088000Z, 1533.66 2012-04-27T15:37:32.182000Z, 1533.66 2012-04-27T15:37:32.291000Z, 1533.65 2012-04-27T15:37:32.385000Z, 1533.65 2012-04-27T15:37:32.495000Z, 1533.65 2012-04-27T15:37:32.588000Z, 1533.64 2012-04-27T15:37:32.682000Z, 1533.64 2012-04-27T15:37:32.791000Z, 1533.63 2012-04-27T15:37:32.885000Z, 1533.63 2012-04-27T15:37:32.995000Z, 1533.62 2012-04-27T15:37:33.088000Z, 1533.62 2012-04-27T15:37:33.182000Z, 1533.61 2012-04-27T15:37:33.291000Z, 1533.61 2012-04-27T15:37:33.385000Z, 1533.61 2012-04-27T15:37:33.495000Z, 1533.60 2012-04-27T15:37:33.588000Z, 1533.60 2012-04-27T15:37:33.682000Z, 1533.60 2012-04-27T15:37:33.791000Z, 1533.60 2012-04-27T15:37:33.885000Z, 1533.60 2012-04-27T15:37:33.979000Z, 1533.60 2012-04-27T15:37:34.088000Z, 1533.60 2012-04-27T15:37:34.182000Z, 1533.59 2012-04-27T15:37:34.276000Z, 1533.59 2012-04-27T15:37:34.385000Z, 1533.59 2012-04-27T15:37:34.479000Z, 1533.59 2012-04-27T15:37:34.588000Z, 1533.59 2012-04-27T15:37:34.682000Z, 1533.59 2012-04-27T15:37:34.791000Z, 1533.59 2012-04-27T15:37:34.885000Z, 1533.59 2012-04-27T15:37:34.995000Z, 1533.59 2012-04-27T15:37:35.088000Z, 1533.59 2012-04-27T15:37:35.182000Z, 1533.59 2012-04-27T15:37:35.291000Z, 1533.59 2012-04-27T15:37:35.385000Z, 1533.59 2012-04-27T15:37:35.495000Z, 1533.59 2012-04-27T15:37:35.588000Z, 1533.59 2012-04-27T15:37:35.682000Z, 1533.59 2012-04-27T15:37:35.791000Z, 1533.59 2012-04-27T15:37:35.885000Z, 1533.59 2012-04-27T15:37:35.995000Z, 1533.60 2012-04-27T15:37:36.088000Z, 1533.60 2012-04-27T15:37:36.182000Z, 1533.61 2012-04-27T15:37:36.291000Z, 1533.62 2012-04-27T15:37:36.385000Z, 1533.62 2012-04-27T15:37:36.495000Z, 1533.63 2012-04-27T15:37:36.588000Z, 1533.64 2012-04-27T15:37:36.682000Z, 1533.64 2012-04-27T15:37:36.791000Z, 1533.64 2012-04-27T15:37:36.885000Z, 1533.65 2012-04-27T15:37:36.995000Z, 1533.65 2012-04-27T15:37:37.088000Z, 1533.65 2012-04-27T15:37:37.182000Z, 1533.66 2012-04-27T15:37:37.276000Z, 1533.66 2012-04-27T15:37:37.385000Z, 1533.66 2012-04-27T15:37:37.495000Z, 1533.66 2012-04-27T15:37:37.588000Z, 1533.66 2012-04-27T15:37:37.682000Z, 1533.66 2012-04-27T15:37:37.791000Z, 1533.66 2012-04-27T15:37:37.885000Z, 1533.66 2012-04-27T15:37:37.995000Z, 1533.66 2012-04-27T15:37:38.088000Z, 1533.66 2012-04-27T15:37:38.182000Z, 1533.66 2012-04-27T15:37:38.292000Z, 1533.66 2012-04-27T15:37:38.385000Z, 1533.65 2012-04-27T15:37:38.495000Z, 1533.65 2012-04-27T15:37:38.588000Z, 1533.64 2012-04-27T15:37:38.698000Z, 1533.64 2012-04-27T15:37:38.792000Z, 1533.64 2012-04-27T15:37:38.885000Z, 1533.63 2012-04-27T15:37:38.995000Z, 1533.63 2012-04-27T15:37:39.088000Z, 1533.62 2012-04-27T15:37:39.182000Z, 1533.62 2012-04-27T15:37:39.292000Z, 1533.61 2012-04-27T15:37:39.385000Z, 1533.61 2012-04-27T15:37:39.495000Z, 1533.61 2012-04-27T15:37:39.588000Z, 1533.60 2012-04-27T15:37:39.682000Z, 1533.60 2012-04-27T15:37:39.792000Z, 1533.60 2012-04-27T15:37:39.885000Z, 1533.60 2012-04-27T15:37:39.979000Z, 1533.60 2012-04-27T15:37:40.088000Z, 1533.59 2012-04-27T15:37:40.198000Z, 1533.59 2012-04-27T15:37:40.292000Z, 1533.59 2012-04-27T15:37:40.385000Z, 1533.59 2012-04-27T15:37:40.495000Z, 1533.59 2012-04-27T15:37:40.588000Z, 1533.59 2012-04-27T15:37:40.682000Z, 1533.58 2012-04-27T15:37:40.792000Z, 1533.58 2012-04-27T15:37:40.885000Z, 1533.58 2012-04-27T15:37:40.995000Z, 1533.58 2012-04-27T15:37:41.088000Z, 1533.58 2012-04-27T15:37:41.198000Z, 1533.58 2012-04-27T15:37:41.292000Z, 1533.58 2012-04-27T15:37:41.385000Z, 1533.58 2012-04-27T15:37:41.495000Z, 1533.58 2012-04-27T15:37:41.588000Z, 1533.59 2012-04-27T15:37:41.698000Z, 1533.59 2012-04-27T15:37:41.792000Z, 1533.60 2012-04-27T15:37:41.885000Z, 1533.60 2012-04-27T15:37:41.995000Z, 1533.61 2012-04-27T15:37:42.088000Z, 1533.62 2012-04-27T15:37:42.182000Z, 1533.62 2012-04-27T15:37:42.292000Z, 1533.63 2012-04-27T15:37:42.385000Z, 1533.63 2012-04-27T15:37:42.495000Z, 1533.64 2012-04-27T15:37:42.588000Z, 1533.64 2012-04-27T15:37:42.698000Z, 1533.64 2012-04-27T15:37:42.792000Z, 1533.64 2012-04-27T15:37:42.885000Z, 1533.65 2012-04-27T15:37:42.995000Z, 1533.65 2012-04-27T15:37:43.088000Z, 1533.65 2012-04-27T15:37:43.182000Z, 1533.65 2012-04-27T15:37:43.292000Z, 1533.65 2012-04-27T15:37:43.385000Z, 1533.65 2012-04-27T15:37:43.495000Z, 1533.65 2012-04-27T15:37:43.588000Z, 1533.64 2012-04-27T15:37:43.698000Z, 1533.64 2012-04-27T15:37:43.792000Z, 1533.63 2012-04-27T15:37:43.885000Z, 1533.63 2012-04-27T15:37:43.995000Z, 1533.63 2012-04-27T15:37:44.088000Z, 1533.62 2012-04-27T15:37:44.182000Z, 1533.62 2012-04-27T15:37:44.292000Z, 1533.62 2012-04-27T15:37:44.385000Z, 1533.62 2012-04-27T15:37:44.495000Z, 1533.61 2012-04-27T15:37:44.588000Z, 1533.61 2012-04-27T15:37:44.682000Z, 1533.60 2012-04-27T15:37:44.792000Z, 1533.60 2012-04-27T15:37:44.885000Z, 1533.60 2012-04-27T15:37:44.995000Z, 1533.59 2012-04-27T15:37:45.088000Z, 1533.59 2012-04-27T15:37:45.182000Z, 1533.59 2012-04-27T15:37:45.292000Z, 1533.59 2012-04-27T15:37:45.385000Z, 1533.58 2012-04-27T15:37:45.495000Z, 1533.58 2012-04-27T15:37:45.588000Z, 1533.58 2012-04-27T15:37:45.698000Z, 1533.58 2012-04-27T15:37:45.792000Z, 1533.58 2012-04-27T15:37:45.885000Z, 1533.58 2012-04-27T15:37:45.995000Z, 1533.58 2012-04-27T15:37:46.088000Z, 1533.58 2012-04-27T15:37:46.182000Z, 1533.58 2012-04-27T15:37:46.292000Z, 1533.58 2012-04-27T15:37:46.385000Z, 1533.58 2012-04-27T15:37:46.479000Z, 1533.58 2012-04-27T15:37:46.588000Z, 1533.58 2012-04-27T15:37:46.682000Z, 1533.59 2012-04-27T15:37:46.792000Z, 1533.59 2012-04-27T15:37:46.885000Z, 1533.59 2012-04-27T15:37:46.979000Z, 1533.60 2012-04-27T15:37:47.088000Z, 1533.61 2012-04-27T15:37:47.182000Z, 1533.61 2012-04-27T15:37:47.292000Z, 1533.62 2012-04-27T15:37:47.385000Z, 1533.62 2012-04-27T15:37:47.495000Z, 1533.62 2012-04-27T15:37:47.588000Z, 1533.63 2012-04-27T15:37:47.682000Z, 1533.63 2012-04-27T15:37:47.792000Z, 1533.63 2012-04-27T15:37:47.885000Z, 1533.64 2012-04-27T15:37:47.979000Z, 1533.64 2012-04-27T15:37:48.089000Z, 1533.64 2012-04-27T15:37:48.182000Z, 1533.64 2012-04-27T15:37:48.292000Z, 1533.64 2012-04-27T15:37:48.385000Z, 1533.64 2012-04-27T15:37:48.479000Z, 1533.63 2012-04-27T15:37:48.589000Z, 1533.63 2012-04-27T15:37:48.682000Z, 1533.63 2012-04-27T15:37:48.792000Z, 1533.62 2012-04-27T15:37:48.885000Z, 1533.62 2012-04-27T15:37:48.979000Z, 1533.62 2012-04-27T15:37:49.089000Z, 1533.61 2012-04-27T15:37:49.182000Z, 1533.61 2012-04-27T15:37:49.292000Z, 1533.61 2012-04-27T15:37:49.401000Z, 1533.60 2012-04-27T15:37:49.479000Z, 1533.60 2012-04-27T15:37:49.589000Z, 1533.59 2012-04-27T15:37:49.682000Z, 1533.59 2012-04-27T15:37:49.792000Z, 1533.59 2012-04-27T15:37:49.885000Z, 1533.58 2012-04-27T15:37:49.995000Z, 1533.58 2012-04-27T15:37:50.089000Z, 1533.58 2012-04-27T15:37:50.182000Z, 1533.58 2012-04-27T15:37:50.292000Z, 1533.58 2012-04-27T15:37:50.385000Z, 1533.57 2012-04-27T15:37:50.479000Z, 1533.57 2012-04-27T15:37:50.589000Z, 1533.57 2012-04-27T15:37:50.682000Z, 1533.57 2012-04-27T15:37:50.792000Z, 1533.57 2012-04-27T15:37:50.885000Z, 1533.57 2012-04-27T15:37:50.995000Z, 1533.57 2012-04-27T15:37:51.089000Z, 1533.57 2012-04-27T15:37:51.182000Z, 1533.57 2012-04-27T15:37:51.292000Z, 1533.57 2012-04-27T15:37:51.385000Z, 1533.57 2012-04-27T15:37:51.479000Z, 1533.57 2012-04-27T15:37:51.589000Z, 1533.57 2012-04-27T15:37:51.682000Z, 1533.57 2012-04-27T15:37:51.792000Z, 1533.57 2012-04-27T15:37:51.885000Z, 1533.57 2012-04-27T15:37:51.995000Z, 1533.57 2012-04-27T15:37:52.089000Z, 1533.58 2012-04-27T15:37:52.182000Z, 1533.58 2012-04-27T15:37:52.292000Z, 1533.59 2012-04-27T15:37:52.385000Z, 1533.59 2012-04-27T15:37:52.479000Z, 1533.60 2012-04-27T15:37:52.589000Z, 1533.60 2012-04-27T15:37:52.682000Z, 1533.61 2012-04-27T15:37:52.792000Z, 1533.61 2012-04-27T15:37:52.885000Z, 1533.62 2012-04-27T15:37:52.995000Z, 1533.62 2012-04-27T15:37:53.089000Z, 1533.62 2012-04-27T15:37:53.182000Z, 1533.62 2012-04-27T15:37:53.292000Z, 1533.62 2012-04-27T15:37:53.385000Z, 1533.62 2012-04-27T15:37:53.495000Z, 1533.62 2012-04-27T15:37:53.589000Z, 1533.62 2012-04-27T15:37:53.682000Z, 1533.62 2012-04-27T15:37:53.792000Z, 1533.62 2012-04-27T15:37:53.885000Z, 1533.62 2012-04-27T15:37:53.995000Z, 1533.62 2012-04-27T15:37:54.089000Z, 1533.61 2012-04-27T15:37:54.182000Z, 1533.61 2012-04-27T15:37:54.292000Z, 1533.61 2012-04-27T15:37:54.385000Z, 1533.60 2012-04-27T15:37:54.495000Z, 1533.60 2012-04-27T15:37:54.589000Z, 1533.60 2012-04-27T15:37:54.682000Z, 1533.59 2012-04-27T15:37:54.792000Z, 1533.59 2012-04-27T15:37:54.885000Z, 1533.59 2012-04-27T15:37:54.995000Z, 1533.58 2012-04-27T15:37:55.089000Z, 1533.58 2012-04-27T15:37:55.182000Z, 1533.58 2012-04-27T15:37:55.276000Z, 1533.58 2012-04-27T15:37:55.385000Z, 1533.58 2012-04-27T15:37:55.479000Z, 1533.57 2012-04-27T15:37:55.589000Z, 1533.57 2012-04-27T15:37:55.682000Z, 1533.57 2012-04-27T15:37:55.792000Z, 1533.57 2012-04-27T15:37:55.885000Z, 1533.57 2012-04-27T15:37:55.995000Z, 1533.57 2012-04-27T15:37:56.089000Z, 1533.57 2012-04-27T15:37:56.182000Z, 1533.57 2012-04-27T15:37:56.292000Z, 1533.57 2012-04-27T15:37:56.385000Z, 1533.57 2012-04-27T15:37:56.495000Z, 1533.57 2012-04-27T15:37:56.589000Z, 1533.57 2012-04-27T15:37:56.682000Z, 1533.57 2012-04-27T15:37:56.792000Z, 1533.57 2012-04-27T15:37:56.885000Z, 1533.57 2012-04-27T15:37:56.995000Z, 1533.57 2012-04-27T15:37:57.089000Z, 1533.57 2012-04-27T15:37:57.182000Z, 1533.58 2012-04-27T15:37:57.292000Z, 1533.58 2012-04-27T15:37:57.385000Z, 1533.59 2012-04-27T15:37:57.495000Z, 1533.59 2012-04-27T15:37:57.589000Z, 1533.60 2012-04-27T15:37:57.682000Z, 1533.60 2012-04-27T15:37:57.792000Z, 1533.60 2012-04-27T15:37:57.886000Z, 1533.61 2012-04-27T15:37:57.979000Z, 1533.61 2012-04-27T15:37:58.089000Z, 1533.61 2012-04-27T15:37:58.182000Z, 1533.62 2012-04-27T15:37:58.292000Z, 1533.62 2012-04-27T15:37:58.386000Z, 1533.62 2012-04-27T15:37:58.495000Z, 1533.62 2012-04-27T15:37:58.589000Z, 1533.62 2012-04-27T15:37:58.682000Z, 1533.61 2012-04-27T15:37:58.792000Z, 1533.61 2012-04-27T15:37:58.886000Z, 1533.61 2012-04-27T15:37:58.995000Z, 1533.61 2012-04-27T15:37:59.089000Z, 1533.61 2012-04-27T15:37:59.182000Z, 1533.60 2012-04-27T15:37:59.292000Z, 1533.60 2012-04-27T15:37:59.386000Z, 1533.59 2012-04-27T15:37:59.495000Z, 1533.59 2012-04-27T15:37:59.589000Z, 1533.59 2012-04-27T15:37:59.682000Z, 1533.59 2012-04-27T15:37:59.792000Z, 1533.58 2012-04-27T15:37:59.886000Z, 1533.58 2012-04-27T15:37:59.995000Z, 1533.58 2012-04-27T15:38:00.089000Z, 1533.58 2012-04-27T15:38:00.182000Z, 1533.58 2012-04-27T15:38:00.292000Z, 1533.58 2012-04-27T15:38:00.386000Z, 1533.57 2012-04-27T15:38:00.495000Z, 1533.57 2012-04-27T15:38:00.589000Z, 1533.57 2012-04-27T15:38:00.682000Z, 1533.57 2012-04-27T15:38:00.792000Z, 1533.57 2012-04-27T15:38:00.886000Z, 1533.57 2012-04-27T15:38:00.979000Z, 1533.57 2012-04-27T15:38:01.089000Z, 1533.57 2012-04-27T15:38:01.182000Z, 1533.57 2012-04-27T15:38:01.292000Z, 1533.57 2012-04-27T15:38:01.386000Z, 1533.57 2012-04-27T15:38:01.495000Z, 1533.57 2012-04-27T15:38:01.589000Z, 1533.57 2012-04-27T15:38:01.682000Z, 1533.57 2012-04-27T15:38:01.792000Z, 1533.57 2012-04-27T15:38:01.886000Z, 1533.57 2012-04-27T15:38:01.995000Z, 1533.57 2012-04-27T15:38:02.089000Z, 1533.57 2012-04-27T15:38:02.182000Z, 1533.57 2012-04-27T15:38:02.292000Z, 1533.57 2012-04-27T15:38:02.386000Z, 1533.57 2012-04-27T15:38:02.495000Z, 1533.57 2012-04-27T15:38:02.589000Z, 1533.57 2012-04-27T15:38:02.682000Z, 1533.57 2012-04-27T15:38:02.792000Z, 1533.57 2012-04-27T15:38:02.886000Z, 1533.57 2012-04-27T15:38:02.995000Z, 1533.57 2012-04-27T15:38:03.089000Z, 1533.57 2012-04-27T15:38:03.182000Z, 1533.57 2012-04-27T15:38:03.292000Z, 1533.57 2012-04-27T15:38:03.386000Z, 1533.57 2012-04-27T15:38:03.495000Z, 1533.57 2012-04-27T15:38:03.589000Z, 1533.57 2012-04-27T15:38:03.682000Z, 1533.57 2012-04-27T15:38:03.792000Z, 1533.56 2012-04-27T15:38:03.886000Z, 1533.56 2012-04-27T15:38:03.995000Z, 1533.56 2012-04-27T15:38:04.089000Z, 1533.56 2012-04-27T15:38:04.182000Z, 1533.56 2012-04-27T15:38:04.292000Z, 1533.56 2012-04-27T15:38:04.386000Z, 1533.56 2012-04-27T15:38:04.495000Z, 1533.56 2012-04-27T15:38:04.589000Z, 1533.56 2012-04-27T15:38:04.682000Z, 1533.56 2012-04-27T15:38:04.792000Z, 1533.56 2012-04-27T15:38:04.886000Z, 1533.56 2012-04-27T15:38:04.979000Z, 1533.56 2012-04-27T15:38:05.089000Z, 1533.56 2012-04-27T15:38:05.182000Z, 1533.57 2012-04-27T15:38:05.292000Z, 1533.57 2012-04-27T15:38:05.386000Z, 1533.57 2012-04-27T15:38:05.495000Z, 1533.57 2012-04-27T15:38:05.589000Z, 1533.58 2012-04-27T15:38:05.682000Z, 1533.58 2012-04-27T15:38:05.792000Z, 1533.58 2012-04-27T15:38:05.886000Z, 1533.58 2012-04-27T15:38:05.995000Z, 1533.58 2012-04-27T15:38:06.089000Z, 1533.58 2012-04-27T15:38:06.198000Z, 1533.59 2012-04-27T15:38:06.292000Z, 1533.59 2012-04-27T15:38:06.386000Z, 1533.59 2012-04-27T15:38:06.495000Z, 1533.59 2012-04-27T15:38:06.589000Z, 1533.59 2012-04-27T15:38:06.682000Z, 1533.59 2012-04-27T15:38:06.792000Z, 1533.59 2012-04-27T15:38:06.886000Z, 1533.59 2012-04-27T15:38:06.995000Z, 1533.59 2012-04-27T15:38:07.089000Z, 1533.58 2012-04-27T15:38:07.182000Z, 1533.58 2012-04-27T15:38:07.292000Z, 1533.58 2012-04-27T15:38:07.386000Z, 1533.58 2012-04-27T15:38:07.479000Z, 1533.58 2012-04-27T15:38:07.589000Z, 1533.57 2012-04-27T15:38:07.698000Z, 1533.57 2012-04-27T15:38:07.792000Z, 1533.57 2012-04-27T15:38:07.886000Z, 1533.57 2012-04-27T15:38:07.995000Z, 1533.57 2012-04-27T15:38:08.089000Z, 1533.57 2012-04-27T15:38:08.183000Z, 1533.57 2012-04-27T15:38:08.292000Z, 1533.57 2012-04-27T15:38:08.386000Z, 1533.56 2012-04-27T15:38:08.495000Z, 1533.56 2012-04-27T15:38:08.589000Z, 1533.56 2012-04-27T15:38:08.683000Z, 1533.56 2012-04-27T15:38:08.792000Z, 1533.56 2012-04-27T15:38:08.886000Z, 1533.56 2012-04-27T15:38:08.979000Z, 1533.56 2012-04-27T15:38:09.089000Z, 1533.56 2012-04-27T15:38:09.183000Z, 1533.56 2012-04-27T15:38:09.276000Z, 1533.56 2012-04-27T15:38:09.386000Z, 1533.56 2012-04-27T15:38:09.479000Z, 1533.56 2012-04-27T15:38:09.589000Z, 1533.56 2012-04-27T15:38:09.683000Z, 1533.56 2012-04-27T15:38:09.792000Z, 1533.56 2012-04-27T15:38:09.886000Z, 1533.56 2012-04-27T15:38:09.979000Z, 1533.56 2012-04-27T15:38:10.089000Z, 1533.57 2012-04-27T15:38:10.183000Z, 1533.57 2012-04-27T15:38:10.292000Z, 1533.58 2012-04-27T15:38:10.386000Z, 1533.58 2012-04-27T15:38:10.479000Z, 1533.59 2012-04-27T15:38:10.589000Z, 1533.59 2012-04-27T15:38:10.683000Z, 1533.60 2012-04-27T15:38:10.792000Z, 1533.60 2012-04-27T15:38:10.886000Z, 1533.60 2012-04-27T15:38:10.979000Z, 1533.61 2012-04-27T15:38:11.089000Z, 1533.61 2012-04-27T15:38:11.183000Z, 1533.61 2012-04-27T15:38:11.276000Z, 1533.61 2012-04-27T15:38:11.386000Z, 1533.62 2012-04-27T15:38:11.495000Z, 1533.62 2012-04-27T15:38:11.589000Z, 1533.62 2012-04-27T15:38:11.683000Z, 1533.62 2012-04-27T15:38:11.792000Z, 1533.62 2012-04-27T15:38:11.886000Z, 1533.62 2012-04-27T15:38:11.979000Z, 1533.61 2012-04-27T15:38:12.089000Z, 1533.61 2012-04-27T15:38:12.183000Z, 1533.61 2012-04-27T15:38:12.292000Z, 1533.61 2012-04-27T15:38:12.386000Z, 1533.61 2012-04-27T15:38:12.479000Z, 1533.60 2012-04-27T15:38:12.589000Z, 1533.60 2012-04-27T15:38:12.683000Z, 1533.60 2012-04-27T15:38:12.792000Z, 1533.59 2012-04-27T15:38:12.886000Z, 1533.59 2012-04-27T15:38:12.979000Z, 1533.59 2012-04-27T15:38:13.089000Z, 1533.59 2012-04-27T15:38:13.183000Z, 1533.59 2012-04-27T15:38:13.276000Z, 1533.58 2012-04-27T15:38:13.386000Z, 1533.58 2012-04-27T15:38:13.479000Z, 1533.58 2012-04-27T15:38:13.589000Z, 1533.58 2012-04-27T15:38:13.683000Z, 1533.58 2012-04-27T15:38:13.792000Z, 1533.58 2012-04-27T15:38:13.886000Z, 1533.58 2012-04-27T15:38:13.979000Z, 1533.58 2012-04-27T15:38:14.089000Z, 1533.58 2012-04-27T15:38:14.183000Z, 1533.58 2012-04-27T15:38:14.292000Z, 1533.58 2012-04-27T15:38:14.386000Z, 1533.58 2012-04-27T15:38:14.495000Z, 1533.58 2012-04-27T15:38:14.589000Z, 1533.58 2012-04-27T15:38:14.683000Z, 1533.57 2012-04-27T15:38:14.792000Z, 1533.57 2012-04-27T15:38:14.886000Z, 1533.57 2012-04-27T15:38:14.995000Z, 1533.57 2012-04-27T15:38:15.089000Z, 1533.57 2012-04-27T15:38:15.183000Z, 1533.57 2012-04-27T15:38:15.292000Z, 1533.57 2012-04-27T15:38:15.386000Z, 1533.58 2012-04-27T15:38:15.479000Z, 1533.58 2012-04-27T15:38:15.589000Z, 1533.59 2012-04-27T15:38:15.683000Z, 1533.60 2012-04-27T15:38:15.792000Z, 1533.60 2012-04-27T15:38:15.886000Z, 1533.61 2012-04-27T15:38:15.995000Z, 1533.61 2012-04-27T15:38:16.089000Z, 1533.62 2012-04-27T15:38:16.183000Z, 1533.62 2012-04-27T15:38:16.292000Z, 1533.62 2012-04-27T15:38:16.386000Z, 1533.63 2012-04-27T15:38:16.479000Z, 1533.63 2012-04-27T15:38:16.589000Z, 1533.63 2012-04-27T15:38:16.683000Z, 1533.63 2012-04-27T15:38:16.792000Z, 1533.63 2012-04-27T15:38:16.886000Z, 1533.63 2012-04-27T15:38:16.995000Z, 1533.63 2012-04-27T15:38:17.089000Z, 1533.63 2012-04-27T15:38:17.183000Z, 1533.63 2012-04-27T15:38:17.292000Z, 1533.63 2012-04-27T15:38:17.386000Z, 1533.63 2012-04-27T15:38:17.495000Z, 1533.63 2012-04-27T15:38:17.589000Z, 1533.63 2012-04-27T15:38:17.683000Z, 1533.63 2012-04-27T15:38:17.792000Z, 1533.62 2012-04-27T15:38:17.886000Z, 1533.62 2012-04-27T15:38:17.995000Z, 1533.62 2012-04-27T15:38:18.089000Z, 1533.62 2012-04-27T15:38:18.183000Z, 1533.62 2012-04-27T15:38:18.292000Z, 1533.61 2012-04-27T15:38:18.386000Z, 1533.61 2012-04-27T15:38:18.480000Z, 1533.61 2012-04-27T15:38:18.589000Z, 1533.61 2012-04-27T15:38:18.683000Z, 1533.60 2012-04-27T15:38:18.792000Z, 1533.60 2012-04-27T15:38:18.886000Z, 1533.60 2012-04-27T15:38:18.995000Z, 1533.59 2012-04-27T15:38:19.089000Z, 1533.59 2012-04-27T15:38:19.183000Z, 1533.59 2012-04-27T15:38:19.292000Z, 1533.59 2012-04-27T15:38:19.386000Z, 1533.58 2012-04-27T15:38:19.480000Z, 1533.58 2012-04-27T15:38:19.589000Z, 1533.58 2012-04-27T15:38:19.683000Z, 1533.58 2012-04-27T15:38:19.792000Z, 1533.58 2012-04-27T15:38:19.886000Z, 1533.58 2012-04-27T15:38:19.980000Z, 1533.58 2012-04-27T15:38:20.089000Z, 1533.58 2012-04-27T15:38:20.183000Z, 1533.58 2012-04-27T15:38:20.292000Z, 1533.58 2012-04-27T15:38:20.386000Z, 1533.58 2012-04-27T15:38:20.480000Z, 1533.58 2012-04-27T15:38:20.589000Z, 1533.57 2012-04-27T15:38:20.683000Z, 1533.57 2012-04-27T15:38:20.792000Z, 1533.57 2012-04-27T15:38:20.886000Z, 1533.58 2012-04-27T15:38:20.980000Z, 1533.58 2012-04-27T15:38:21.089000Z, 1533.59 2012-04-27T15:38:21.183000Z, 1533.60 2012-04-27T15:38:21.292000Z, 1533.60 2012-04-27T15:38:21.386000Z, 1533.61 2012-04-27T15:38:21.495000Z, 1533.62 2012-04-27T15:38:21.589000Z, 1533.62 2012-04-27T15:38:21.683000Z, 1533.63 2012-04-27T15:38:21.792000Z, 1533.63 2012-04-27T15:38:21.886000Z, 1533.63 2012-04-27T15:38:21.995000Z, 1533.64 2012-04-27T15:38:22.089000Z, 1533.64 2012-04-27T15:38:22.183000Z, 1533.64 2012-04-27T15:38:22.292000Z, 1533.64 2012-04-27T15:38:22.386000Z, 1533.65 2012-04-27T15:38:22.480000Z, 1533.65 2012-04-27T15:38:22.589000Z, 1533.65 2012-04-27T15:38:22.683000Z, 1533.65 2012-04-27T15:38:22.792000Z, 1533.65 2012-04-27T15:38:22.886000Z, 1533.65 2012-04-27T15:38:22.995000Z, 1533.65 2012-04-27T15:38:23.089000Z, 1533.65 2012-04-27T15:38:23.183000Z, 1533.64 2012-04-27T15:38:23.292000Z, 1533.64 2012-04-27T15:38:23.386000Z, 1533.63 2012-04-27T15:38:23.495000Z, 1533.63 2012-04-27T15:38:23.589000Z, 1533.63 2012-04-27T15:38:23.683000Z, 1533.62 2012-04-27T15:38:23.792000Z, 1533.62 2012-04-27T15:38:23.886000Z, 1533.61 2012-04-27T15:38:23.995000Z, 1533.61 2012-04-27T15:38:24.089000Z, 1533.60 2012-04-27T15:38:24.183000Z, 1533.60 2012-04-27T15:38:24.276000Z, 1533.59 2012-04-27T15:38:24.386000Z, 1533.59 2012-04-27T15:38:24.495000Z, 1533.59 2012-04-27T15:38:24.589000Z, 1533.59 2012-04-27T15:38:24.698000Z, 1533.59 2012-04-27T15:38:24.792000Z, 1533.58 2012-04-27T15:38:24.886000Z, 1533.58 2012-04-27T15:38:24.995000Z, 1533.58 2012-04-27T15:38:25.089000Z, 1533.58 2012-04-27T15:38:25.183000Z, 1533.58 2012-04-27T15:38:25.276000Z, 1533.58 2012-04-27T15:38:25.386000Z, 1533.58 2012-04-27T15:38:25.495000Z, 1533.58 2012-04-27T15:38:25.589000Z, 1533.58 2012-04-27T15:38:25.683000Z, 1533.58 2012-04-27T15:38:25.792000Z, 1533.57 2012-04-27T15:38:25.886000Z, 1533.57 2012-04-27T15:38:25.995000Z, 1533.57 2012-04-27T15:38:26.089000Z, 1533.57 2012-04-27T15:38:26.183000Z, 1533.57 2012-04-27T15:38:26.292000Z, 1533.57 2012-04-27T15:38:26.386000Z, 1533.58 2012-04-27T15:38:26.495000Z, 1533.58 2012-04-27T15:38:26.589000Z, 1533.59 2012-04-27T15:38:26.683000Z, 1533.59 2012-04-27T15:38:26.792000Z, 1533.60 2012-04-27T15:38:26.886000Z, 1533.61 2012-04-27T15:38:26.980000Z, 1533.61 2012-04-27T15:38:27.089000Z, 1533.62 2012-04-27T15:38:27.183000Z, 1533.62 2012-04-27T15:38:27.292000Z, 1533.62 2012-04-27T15:38:27.386000Z, 1533.63 2012-04-27T15:38:27.495000Z, 1533.63 2012-04-27T15:38:27.589000Z, 1533.63 2012-04-27T15:38:27.683000Z, 1533.64 2012-04-27T15:38:27.792000Z, 1533.64 2012-04-27T15:38:27.886000Z, 1533.64 2012-04-27T15:38:27.980000Z, 1533.64 2012-04-27T15:38:28.089000Z, 1533.64 2012-04-27T15:38:28.183000Z, 1533.64 2012-04-27T15:38:28.292000Z, 1533.64 2012-04-27T15:38:28.386000Z, 1533.64 2012-04-27T15:38:28.480000Z, 1533.63 2012-04-27T15:38:28.589000Z, 1533.63 2012-04-27T15:38:28.683000Z, 1533.63 2012-04-27T15:38:28.792000Z, 1533.62 2012-04-27T15:38:28.886000Z, 1533.62 2012-04-27T15:38:28.995000Z, 1533.62 2012-04-27T15:38:29.089000Z, 1533.61 2012-04-27T15:38:29.183000Z, 1533.61 2012-04-27T15:38:29.292000Z, 1533.61 2012-04-27T15:38:29.386000Z, 1533.60 2012-04-27T15:38:29.495000Z, 1533.60 2012-04-27T15:38:29.589000Z, 1533.60 2012-04-27T15:38:29.683000Z, 1533.59 2012-04-27T15:38:29.792000Z, 1533.59 2012-04-27T15:38:29.886000Z, 1533.59 2012-04-27T15:38:29.980000Z, 1533.59 2012-04-27T15:38:30.089000Z, 1533.59 2012-04-27T15:38:30.183000Z, 1533.59 2012-04-27T15:38:30.292000Z, 1533.58 2012-04-27T15:38:30.386000Z, 1533.58 2012-04-27T15:38:30.495000Z, 1533.58 2012-04-27T15:38:30.589000Z, 1533.58 2012-04-27T15:38:30.683000Z, 1533.58 2012-04-27T15:38:30.792000Z, 1533.58 2012-04-27T15:38:30.886000Z, 1533.58 2012-04-27T15:38:30.995000Z, 1533.58 2012-04-27T15:38:31.089000Z, 1533.58 2012-04-27T15:38:31.183000Z, 1533.58 2012-04-27T15:38:31.277000Z, 1533.58 2012-04-27T15:38:31.386000Z, 1533.58 2012-04-27T15:38:31.495000Z, 1533.58 2012-04-27T15:38:31.589000Z, 1533.58 2012-04-27T15:38:31.683000Z, 1533.58 2012-04-27T15:38:31.792000Z, 1533.58 2012-04-27T15:38:31.886000Z, 1533.58 2012-04-27T15:38:31.980000Z, 1533.58 2012-04-27T15:38:32.089000Z, 1533.59 2012-04-27T15:38:32.183000Z, 1533.59 2012-04-27T15:38:32.292000Z, 1533.60 2012-04-27T15:38:32.386000Z, 1533.60 2012-04-27T15:38:32.480000Z, 1533.61 2012-04-27T15:38:32.589000Z, 1533.61 2012-04-27T15:38:32.683000Z, 1533.62 2012-04-27T15:38:32.792000Z, 1533.62 2012-04-27T15:38:32.886000Z, 1533.63 2012-04-27T15:38:32.995000Z, 1533.63 2012-04-27T15:38:33.089000Z, 1533.63 2012-04-27T15:38:33.183000Z, 1533.63 2012-04-27T15:38:33.277000Z, 1533.63 2012-04-27T15:38:33.386000Z, 1533.64 2012-04-27T15:38:33.480000Z, 1533.64 2012-04-27T15:38:33.589000Z, 1533.64 2012-04-27T15:38:33.683000Z, 1533.64 2012-04-27T15:38:33.792000Z, 1533.63 2012-04-27T15:38:33.886000Z, 1533.63 2012-04-27T15:38:33.980000Z, 1533.63 2012-04-27T15:38:34.089000Z, 1533.63 2012-04-27T15:38:34.183000Z, 1533.63 2012-04-27T15:38:34.292000Z, 1533.62 2012-04-27T15:38:34.386000Z, 1533.62 2012-04-27T15:38:34.480000Z, 1533.62 2012-04-27T15:38:34.589000Z, 1533.61 2012-04-27T15:38:34.683000Z, 1533.61 2012-04-27T15:38:34.792000Z, 1533.60 2012-04-27T15:38:34.886000Z, 1533.60 2012-04-27T15:38:34.980000Z, 1533.60 2012-04-27T15:38:35.089000Z, 1533.59 2012-04-27T15:38:35.183000Z, 1533.59 2012-04-27T15:38:35.292000Z, 1533.59 2012-04-27T15:38:35.386000Z, 1533.59 2012-04-27T15:38:35.480000Z, 1533.59 2012-04-27T15:38:35.589000Z, 1533.58 2012-04-27T15:38:35.683000Z, 1533.58 2012-04-27T15:38:35.792000Z, 1533.58 2012-04-27T15:38:35.886000Z, 1533.58 2012-04-27T15:38:35.980000Z, 1533.58 2012-04-27T15:38:36.089000Z, 1533.58 2012-04-27T15:38:36.183000Z, 1533.58 2012-04-27T15:38:36.292000Z, 1533.58 2012-04-27T15:38:36.386000Z, 1533.58 2012-04-27T15:38:36.480000Z, 1533.57 2012-04-27T15:38:36.589000Z, 1533.57 2012-04-27T15:38:36.683000Z, 1533.57 2012-04-27T15:38:36.792000Z, 1533.57 2012-04-27T15:38:36.886000Z, 1533.57 2012-04-27T15:38:36.980000Z, 1533.57 2012-04-27T15:38:37.089000Z, 1533.57 2012-04-27T15:38:37.183000Z, 1533.57 2012-04-27T15:38:37.292000Z, 1533.57 2012-04-27T15:38:37.386000Z, 1533.57 2012-04-27T15:38:37.480000Z, 1533.57 2012-04-27T15:38:37.589000Z, 1533.57 2012-04-27T15:38:37.683000Z, 1533.57 2012-04-27T15:38:37.792000Z, 1533.57 2012-04-27T15:38:37.886000Z, 1533.57 2012-04-27T15:38:37.980000Z, 1533.57 2012-04-27T15:38:38.089000Z, 1533.58 2012-04-27T15:38:38.183000Z, 1533.59 2012-04-27T15:38:38.292000Z, 1533.59 2012-04-27T15:38:38.386000Z, 1533.60 2012-04-27T15:38:38.495000Z, 1533.60 2012-04-27T15:38:38.589000Z, 1533.61 2012-04-27T15:38:38.683000Z, 1533.61 2012-04-27T15:38:38.792000Z, 1533.62 2012-04-27T15:38:38.886000Z, 1533.62 2012-04-27T15:38:38.980000Z, 1533.62 2012-04-27T15:38:39.089000Z, 1533.62 2012-04-27T15:38:39.183000Z, 1533.62 2012-04-27T15:38:39.292000Z, 1533.62 2012-04-27T15:38:39.386000Z, 1533.62 2012-04-27T15:38:39.480000Z, 1533.62 2012-04-27T15:38:39.589000Z, 1533.62 2012-04-27T15:38:39.683000Z, 1533.62 2012-04-27T15:38:39.777000Z, 1533.61 2012-04-27T15:38:39.886000Z, 1533.61 2012-04-27T15:38:39.995000Z, 1533.61 2012-04-27T15:38:40.089000Z, 1533.61 2012-04-27T15:38:40.183000Z, 1533.61 2012-04-27T15:38:40.292000Z, 1533.60 2012-04-27T15:38:40.386000Z, 1533.60 2012-04-27T15:38:40.495000Z, 1533.59 2012-04-27T15:38:40.589000Z, 1533.59 2012-04-27T15:38:40.683000Z, 1533.58 2012-04-27T15:38:40.792000Z, 1533.58 2012-04-27T15:38:40.886000Z, 1533.58 2012-04-27T15:38:40.995000Z, 1533.58 2012-04-27T15:38:41.089000Z, 1533.57 2012-04-27T15:38:41.183000Z, 1533.57 2012-04-27T15:38:41.292000Z, 1533.57 2012-04-27T15:38:41.386000Z, 1533.57 2012-04-27T15:38:41.495000Z, 1533.57 2012-04-27T15:38:41.589000Z, 1533.57 2012-04-27T15:38:41.683000Z, 1533.57 2012-04-27T15:38:41.792000Z, 1533.57 2012-04-27T15:38:41.886000Z, 1533.57 2012-04-27T15:38:41.980000Z, 1533.56 2012-04-27T15:38:42.089000Z, 1533.56 2012-04-27T15:38:42.183000Z, 1533.56 2012-04-27T15:38:42.292000Z, 1533.56 2012-04-27T15:38:42.386000Z, 1533.56 2012-04-27T15:38:42.495000Z, 1533.56 2012-04-27T15:38:42.589000Z, 1533.56 2012-04-27T15:38:42.683000Z, 1533.56 2012-04-27T15:38:42.792000Z, 1533.56 2012-04-27T15:38:42.886000Z, 1533.57 2012-04-27T15:38:42.995000Z, 1533.57 2012-04-27T15:38:43.089000Z, 1533.58 2012-04-27T15:38:43.183000Z, 1533.58 2012-04-27T15:38:43.277000Z, 1533.59 2012-04-27T15:38:43.386000Z, 1533.59 2012-04-27T15:38:43.495000Z, 1533.59 2012-04-27T15:38:43.589000Z, 1533.60 2012-04-27T15:38:43.683000Z, 1533.60 2012-04-27T15:38:43.792000Z, 1533.60 2012-04-27T15:38:43.886000Z, 1533.61 2012-04-27T15:38:43.995000Z, 1533.61 2012-04-27T15:38:44.089000Z, 1533.61 2012-04-27T15:38:44.183000Z, 1533.61 2012-04-27T15:38:44.308000Z, 1533.61 2012-04-27T15:38:44.386000Z, 1533.61 2012-04-27T15:38:44.495000Z, 1533.61 2012-04-27T15:38:44.589000Z, 1533.61 2012-04-27T15:38:44.683000Z, 1533.61 2012-04-27T15:38:44.792000Z, 1533.61 2012-04-27T15:38:44.886000Z, 1533.61 2012-04-27T15:38:44.995000Z, 1533.61 2012-04-27T15:38:45.089000Z, 1533.61 2012-04-27T15:38:45.183000Z, 1533.60 2012-04-27T15:38:45.292000Z, 1533.60 2012-04-27T15:38:45.386000Z, 1533.60 2012-04-27T15:38:45.480000Z, 1533.60 2012-04-27T15:38:45.589000Z, 1533.59 2012-04-27T15:38:45.683000Z, 1533.59 2012-04-27T15:38:45.792000Z, 1533.59 2012-04-27T15:38:45.886000Z, 1533.58 2012-04-27T15:38:45.995000Z, 1533.58 2012-04-27T15:38:46.089000Z, 1533.58 2012-04-27T15:38:46.183000Z, 1533.58 2012-04-27T15:38:46.292000Z, 1533.57 2012-04-27T15:38:46.386000Z, 1533.57 2012-04-27T15:38:46.480000Z, 1533.57 2012-04-27T15:38:46.589000Z, 1533.57 2012-04-27T15:38:46.683000Z, 1533.57 2012-04-27T15:38:46.792000Z, 1533.57 2012-04-27T15:38:46.886000Z, 1533.57 2012-04-27T15:38:46.996000Z, 1533.57 2012-04-27T15:38:47.089000Z, 1533.57 2012-04-27T15:38:47.183000Z, 1533.57 2012-04-27T15:38:47.292000Z, 1533.57 2012-04-27T15:38:47.386000Z, 1533.57 2012-04-27T15:38:47.496000Z, 1533.57 2012-04-27T15:38:47.589000Z, 1533.57 2012-04-27T15:38:47.683000Z, 1533.57 2012-04-27T15:38:47.792000Z, 1533.57 2012-04-27T15:38:47.886000Z, 1533.57 2012-04-27T15:38:47.980000Z, 1533.57 2012-04-27T15:38:48.089000Z, 1533.57 2012-04-27T15:38:48.183000Z, 1533.57 2012-04-27T15:38:48.292000Z, 1533.57 2012-04-27T15:38:48.386000Z, 1533.57 2012-04-27T15:38:48.480000Z, 1533.57 2012-04-27T15:38:48.589000Z, 1533.57 2012-04-27T15:38:48.683000Z, 1533.57 2012-04-27T15:38:48.792000Z, 1533.57 2012-04-27T15:38:48.886000Z, 1533.56 2012-04-27T15:38:48.996000Z, 1533.56 2012-04-27T15:38:49.089000Z, 1533.56 2012-04-27T15:38:49.183000Z, 1533.56 2012-04-27T15:38:49.292000Z, 1533.56 2012-04-27T15:38:49.386000Z, 1533.56 2012-04-27T15:38:49.496000Z, 1533.56 2012-04-27T15:38:49.589000Z, 1533.56 2012-04-27T15:38:49.683000Z, 1533.56 2012-04-27T15:38:49.792000Z, 1533.56 2012-04-27T15:38:49.886000Z, 1533.56 2012-04-27T15:38:49.996000Z, 1533.56 2012-04-27T15:38:50.089000Z, 1533.56 2012-04-27T15:38:50.183000Z, 1533.56 2012-04-27T15:38:50.292000Z, 1533.56 2012-04-27T15:38:50.386000Z, 1533.56 2012-04-27T15:38:50.496000Z, 1533.56 2012-04-27T15:38:50.589000Z, 1533.56 2012-04-27T15:38:50.683000Z, 1533.56 2012-04-27T15:38:50.792000Z, 1533.57 2012-04-27T15:38:50.886000Z, 1533.57 2012-04-27T15:38:50.996000Z, 1533.57 2012-04-27T15:38:51.089000Z, 1533.58 2012-04-27T15:38:51.183000Z, 1533.58 2012-04-27T15:38:51.292000Z, 1533.59 2012-04-27T15:38:51.386000Z, 1533.59 2012-04-27T15:38:51.496000Z, 1533.59 2012-04-27T15:38:51.589000Z, 1533.59 2012-04-27T15:38:51.683000Z, 1533.60 2012-04-27T15:38:51.792000Z, 1533.60 2012-04-27T15:38:51.886000Z, 1533.60 2012-04-27T15:38:51.996000Z, 1533.60 2012-04-27T15:38:52.089000Z, 1533.60 2012-04-27T15:38:52.183000Z, 1533.60 2012-04-27T15:38:52.292000Z, 1533.60 2012-04-27T15:38:52.386000Z, 1533.60 2012-04-27T15:38:52.496000Z, 1533.60 2012-04-27T15:38:52.589000Z, 1533.60 2012-04-27T15:38:52.699000Z, 1533.60 2012-04-27T15:38:52.792000Z, 1533.60 2012-04-27T15:38:52.886000Z, 1533.60 2012-04-27T15:38:52.996000Z, 1533.60 2012-04-27T15:38:53.089000Z, 1533.60 2012-04-27T15:38:53.183000Z, 1533.59 2012-04-27T15:38:53.277000Z, 1533.59 2012-04-27T15:38:53.386000Z, 1533.59 2012-04-27T15:38:53.496000Z, 1533.59 2012-04-27T15:38:53.589000Z, 1533.59 2012-04-27T15:38:53.683000Z, 1533.58 2012-04-27T15:38:53.792000Z, 1533.58 2012-04-27T15:38:53.886000Z, 1533.58 2012-04-27T15:38:53.980000Z, 1533.58 2012-04-27T15:38:54.089000Z, 1533.57 2012-04-27T15:38:54.183000Z, 1533.57 2012-04-27T15:38:54.292000Z, 1533.57 2012-04-27T15:38:54.386000Z, 1533.57 2012-04-27T15:38:54.480000Z, 1533.57 2012-04-27T15:38:54.589000Z, 1533.57 2012-04-27T15:38:54.683000Z, 1533.56 2012-04-27T15:38:54.792000Z, 1533.56 2012-04-27T15:38:54.886000Z, 1533.56 2012-04-27T15:38:54.980000Z, 1533.56 2012-04-27T15:38:55.089000Z, 1533.56 2012-04-27T15:38:55.183000Z, 1533.56 2012-04-27T15:38:55.292000Z, 1533.56 2012-04-27T15:38:55.386000Z, 1533.56 2012-04-27T15:38:55.480000Z, 1533.56 2012-04-27T15:38:55.589000Z, 1533.56 2012-04-27T15:38:55.683000Z, 1533.56 2012-04-27T15:38:55.792000Z, 1533.56 2012-04-27T15:38:55.886000Z, 1533.56 2012-04-27T15:38:55.980000Z, 1533.56 2012-04-27T15:38:56.089000Z, 1533.57 2012-04-27T15:38:56.183000Z, 1533.57 2012-04-27T15:38:56.293000Z, 1533.57 2012-04-27T15:38:56.386000Z, 1533.57 2012-04-27T15:38:56.480000Z, 1533.57 2012-04-27T15:38:56.589000Z, 1533.57 2012-04-27T15:38:56.683000Z, 1533.58 2012-04-27T15:38:56.793000Z, 1533.58 2012-04-27T15:38:56.886000Z, 1533.58 2012-04-27T15:38:56.980000Z, 1533.58 2012-04-27T15:38:57.089000Z, 1533.58 2012-04-27T15:38:57.183000Z, 1533.57 2012-04-27T15:38:57.293000Z, 1533.57 2012-04-27T15:38:57.386000Z, 1533.57 2012-04-27T15:38:57.480000Z, 1533.57 2012-04-27T15:38:57.589000Z, 1533.57 2012-04-27T15:38:57.683000Z, 1533.57 2012-04-27T15:38:57.793000Z, 1533.57 2012-04-27T15:38:57.886000Z, 1533.57 2012-04-27T15:38:57.980000Z, 1533.57 2012-04-27T15:38:58.089000Z, 1533.57 2012-04-27T15:38:58.183000Z, 1533.57 2012-04-27T15:38:58.308000Z, 1533.57 2012-04-27T15:38:58.386000Z, 1533.57 2012-04-27T15:38:58.480000Z, 1533.57 2012-04-27T15:38:58.589000Z, 1533.57 2012-04-27T15:38:58.683000Z, 1533.57 2012-04-27T15:38:58.793000Z, 1533.57 2012-04-27T15:38:58.886000Z, 1533.58 2012-04-27T15:38:58.980000Z, 1533.58 2012-04-27T15:38:59.089000Z, 1533.59 2012-04-27T15:38:59.183000Z, 1533.60 2012-04-27T15:38:59.293000Z, 1533.60 2012-04-27T15:38:59.386000Z, 1533.61 2012-04-27T15:38:59.496000Z, 1533.61 2012-04-27T15:38:59.589000Z, 1533.62 2012-04-27T15:38:59.683000Z, 1533.62 2012-04-27T15:38:59.793000Z, 1533.62 2012-04-27T15:38:59.886000Z, 1533.62 2012-04-27T15:38:59.980000Z, 1533.62 2012-04-27T15:39:00.089000Z, 1533.62 2012-04-27T15:39:00.183000Z, 1533.62 2012-04-27T15:39:00.277000Z, 1533.61 2012-04-27T15:39:00.386000Z, 1533.61 2012-04-27T15:39:00.480000Z, 1533.61 2012-04-27T15:39:00.589000Z, 1533.60 2012-04-27T15:39:00.683000Z, 1533.60 2012-04-27T15:39:00.793000Z, 1533.59 2012-04-27T15:39:00.886000Z, 1533.59 2012-04-27T15:39:00.980000Z, 1533.59 2012-04-27T15:39:01.089000Z, 1533.58 2012-04-27T15:39:01.183000Z, 1533.58 2012-04-27T15:39:01.293000Z, 1533.58 2012-04-27T15:39:01.386000Z, 1533.57 2012-04-27T15:39:01.480000Z, 1533.57 2012-04-27T15:39:01.589000Z, 1533.57 2012-04-27T15:39:01.683000Z, 1533.57 2012-04-27T15:39:01.793000Z, 1533.57 2012-04-27T15:39:01.886000Z, 1533.57 2012-04-27T15:39:01.980000Z, 1533.57 2012-04-27T15:39:02.089000Z, 1533.56 2012-04-27T15:39:02.183000Z, 1533.56 2012-04-27T15:39:02.277000Z, 1533.56 2012-04-27T15:39:02.386000Z, 1533.56 2012-04-27T15:39:02.480000Z, 1533.56 2012-04-27T15:39:02.589000Z, 1533.56 2012-04-27T15:39:02.683000Z, 1533.56 2012-04-27T15:39:02.793000Z, 1533.56 2012-04-27T15:39:02.886000Z, 1533.56 2012-04-27T15:39:02.996000Z, 1533.56 2012-04-27T15:39:03.089000Z, 1533.57 2012-04-27T15:39:03.183000Z, 1533.58 2012-04-27T15:39:03.293000Z, 1533.58 2012-04-27T15:39:03.386000Z, 1533.59 2012-04-27T15:39:03.496000Z, 1533.60 2012-04-27T15:39:03.589000Z, 1533.60 2012-04-27T15:39:03.683000Z, 1533.61 2012-04-27T15:39:03.793000Z, 1533.61 2012-04-27T15:39:03.886000Z, 1533.62 2012-04-27T15:39:03.996000Z, 1533.62 2012-04-27T15:39:04.089000Z, 1533.63 2012-04-27T15:39:04.183000Z, 1533.63 2012-04-27T15:39:04.293000Z, 1533.63 2012-04-27T15:39:04.386000Z, 1533.64 2012-04-27T15:39:04.480000Z, 1533.64 2012-04-27T15:39:04.589000Z, 1533.64 2012-04-27T15:39:04.683000Z, 1533.64 2012-04-27T15:39:04.793000Z, 1533.64 2012-04-27T15:39:04.886000Z, 1533.64 2012-04-27T15:39:04.996000Z, 1533.64 2012-04-27T15:39:05.089000Z, 1533.64 2012-04-27T15:39:05.183000Z, 1533.64 2012-04-27T15:39:05.293000Z, 1533.64 2012-04-27T15:39:05.386000Z, 1533.64 2012-04-27T15:39:05.480000Z, 1533.63 2012-04-27T15:39:05.589000Z, 1533.63 2012-04-27T15:39:05.683000Z, 1533.63 2012-04-27T15:39:05.793000Z, 1533.62 2012-04-27T15:39:05.886000Z, 1533.62 2012-04-27T15:39:05.996000Z, 1533.61 2012-04-27T15:39:06.090000Z, 1533.61 2012-04-27T15:39:06.183000Z, 1533.60 2012-04-27T15:39:06.293000Z, 1533.60 2012-04-27T15:39:06.386000Z, 1533.59 2012-04-27T15:39:06.496000Z, 1533.59 2012-04-27T15:39:06.590000Z, 1533.58 2012-04-27T15:39:06.683000Z, 1533.58 2012-04-27T15:39:06.793000Z, 1533.58 2012-04-27T15:39:06.886000Z, 1533.58 2012-04-27T15:39:06.980000Z, 1533.57 2012-04-27T15:39:07.090000Z, 1533.57 2012-04-27T15:39:07.183000Z, 1533.57 2012-04-27T15:39:07.293000Z, 1533.57 2012-04-27T15:39:07.386000Z, 1533.57 2012-04-27T15:39:07.480000Z, 1533.57 2012-04-27T15:39:07.590000Z, 1533.56 2012-04-27T15:39:07.683000Z, 1533.56 2012-04-27T15:39:07.793000Z, 1533.56 2012-04-27T15:39:07.886000Z, 1533.56 2012-04-27T15:39:07.980000Z, 1533.56 2012-04-27T15:39:08.090000Z, 1533.56 2012-04-27T15:39:08.183000Z, 1533.56 2012-04-27T15:39:08.293000Z, 1533.56 2012-04-27T15:39:08.386000Z, 1533.56 2012-04-27T15:39:08.496000Z, 1533.56 2012-04-27T15:39:08.590000Z, 1533.56 2012-04-27T15:39:08.683000Z, 1533.56 2012-04-27T15:39:08.793000Z, 1533.56 2012-04-27T15:39:08.886000Z, 1533.56 2012-04-27T15:39:08.980000Z, 1533.57 2012-04-27T15:39:09.090000Z, 1533.57 2012-04-27T15:39:09.183000Z, 1533.58 2012-04-27T15:39:09.293000Z, 1533.59 2012-04-27T15:39:09.386000Z, 1533.60 2012-04-27T15:39:09.480000Z, 1533.60 2012-04-27T15:39:09.590000Z, 1533.61 2012-04-27T15:39:09.683000Z, 1533.62 2012-04-27T15:39:09.793000Z, 1533.62 2012-04-27T15:39:09.886000Z, 1533.63 2012-04-27T15:39:09.980000Z, 1533.63 2012-04-27T15:39:10.090000Z, 1533.63 2012-04-27T15:39:10.183000Z, 1533.63 2012-04-27T15:39:10.277000Z, 1533.64 2012-04-27T15:39:10.386000Z, 1533.64 2012-04-27T15:39:10.480000Z, 1533.64 2012-04-27T15:39:10.590000Z, 1533.64 2012-04-27T15:39:10.683000Z, 1533.64 2012-04-27T15:39:10.793000Z, 1533.64 2012-04-27T15:39:10.886000Z, 1533.64 2012-04-27T15:39:10.980000Z, 1533.64 2012-04-27T15:39:11.090000Z, 1533.63 2012-04-27T15:39:11.183000Z, 1533.63 2012-04-27T15:39:11.277000Z, 1533.62 2012-04-27T15:39:11.386000Z, 1533.62 2012-04-27T15:39:11.480000Z, 1533.61 2012-04-27T15:39:11.590000Z, 1533.60 2012-04-27T15:39:11.683000Z, 1533.60 2012-04-27T15:39:11.793000Z, 1533.59 2012-04-27T15:39:11.886000Z, 1533.59 2012-04-27T15:39:11.980000Z, 1533.59 2012-04-27T15:39:12.090000Z, 1533.58 2012-04-27T15:39:12.183000Z, 1533.58 2012-04-27T15:39:12.293000Z, 1533.58 2012-04-27T15:39:12.386000Z, 1533.58 2012-04-27T15:39:12.496000Z, 1533.57 2012-04-27T15:39:12.590000Z, 1533.57 2012-04-27T15:39:12.683000Z, 1533.57 2012-04-27T15:39:12.793000Z, 1533.57 2012-04-27T15:39:12.886000Z, 1533.57 2012-04-27T15:39:12.980000Z, 1533.57 2012-04-27T15:39:13.090000Z, 1533.57 2012-04-27T15:39:13.183000Z, 1533.56 2012-04-27T15:39:13.293000Z, 1533.56 2012-04-27T15:39:13.418000Z, 1533.56 2012-04-27T15:39:13.496000Z, 1533.56 2012-04-27T15:39:13.590000Z, 1533.56 2012-04-27T15:39:13.683000Z, 1533.56 2012-04-27T15:39:13.793000Z, 1533.56 2012-04-27T15:39:13.886000Z, 1533.56 2012-04-27T15:39:13.996000Z, 1533.56 2012-04-27T15:39:14.090000Z, 1533.56 2012-04-27T15:39:14.183000Z, 1533.56 2012-04-27T15:39:14.293000Z, 1533.56 2012-04-27T15:39:14.386000Z, 1533.56 2012-04-27T15:39:14.496000Z, 1533.56 2012-04-27T15:39:14.590000Z, 1533.57 2012-04-27T15:39:14.683000Z, 1533.57 2012-04-27T15:39:14.793000Z, 1533.58 2012-04-27T15:39:14.886000Z, 1533.58 2012-04-27T15:39:14.996000Z, 1533.59 2012-04-27T15:39:15.090000Z, 1533.59 2012-04-27T15:39:15.183000Z, 1533.60 2012-04-27T15:39:15.277000Z, 1533.60 2012-04-27T15:39:15.386000Z, 1533.61 2012-04-27T15:39:15.496000Z, 1533.61 2012-04-27T15:39:15.590000Z, 1533.62 2012-04-27T15:39:15.683000Z, 1533.62 2012-04-27T15:39:15.793000Z, 1533.63 2012-04-27T15:39:15.887000Z, 1533.63 2012-04-27T15:39:15.980000Z, 1533.63 2012-04-27T15:39:16.090000Z, 1533.64 2012-04-27T15:39:16.183000Z, 1533.64 2012-04-27T15:39:16.293000Z, 1533.64 2012-04-27T15:39:16.387000Z, 1533.64 2012-04-27T15:39:16.480000Z, 1533.64 2012-04-27T15:39:16.590000Z, 1533.64 2012-04-27T15:39:16.683000Z, 1533.65 2012-04-27T15:39:16.793000Z, 1533.65 2012-04-27T15:39:16.887000Z, 1533.64 2012-04-27T15:39:16.980000Z, 1533.64 2012-04-27T15:39:17.090000Z, 1533.64 2012-04-27T15:39:17.183000Z, 1533.63 2012-04-27T15:39:17.293000Z, 1533.63 2012-04-27T15:39:17.387000Z, 1533.62 2012-04-27T15:39:17.480000Z, 1533.61 2012-04-27T15:39:17.590000Z, 1533.61 2012-04-27T15:39:17.683000Z, 1533.60 2012-04-27T15:39:17.793000Z, 1533.60 2012-04-27T15:39:17.887000Z, 1533.59 2012-04-27T15:39:17.980000Z, 1533.59 2012-04-27T15:39:18.090000Z, 1533.58 2012-04-27T15:39:18.183000Z, 1533.58 2012-04-27T15:39:18.293000Z, 1533.58 2012-04-27T15:39:18.387000Z, 1533.57 2012-04-27T15:39:18.480000Z, 1533.57 2012-04-27T15:39:18.590000Z, 1533.57 2012-04-27T15:39:18.683000Z, 1533.57 2012-04-27T15:39:18.793000Z, 1533.57 2012-04-27T15:39:18.887000Z, 1533.57 2012-04-27T15:39:18.980000Z, 1533.57 2012-04-27T15:39:19.090000Z, 1533.56 2012-04-27T15:39:19.183000Z, 1533.56 2012-04-27T15:39:19.293000Z, 1533.56 2012-04-27T15:39:19.387000Z, 1533.56 2012-04-27T15:39:19.480000Z, 1533.56 2012-04-27T15:39:19.590000Z, 1533.56 2012-04-27T15:39:19.683000Z, 1533.56 2012-04-27T15:39:19.793000Z, 1533.56 2012-04-27T15:39:19.887000Z, 1533.56 2012-04-27T15:39:19.980000Z, 1533.56 2012-04-27T15:39:20.090000Z, 1533.56 2012-04-27T15:39:20.183000Z, 1533.56 2012-04-27T15:39:20.277000Z, 1533.56 2012-04-27T15:39:20.387000Z, 1533.56 2012-04-27T15:39:20.496000Z, 1533.56 2012-04-27T15:39:20.590000Z, 1533.56 2012-04-27T15:39:20.683000Z, 1533.56 2012-04-27T15:39:20.793000Z, 1533.57 2012-04-27T15:39:20.887000Z, 1533.57 2012-04-27T15:39:20.996000Z, 1533.58 2012-04-27T15:39:21.090000Z, 1533.58 2012-04-27T15:39:21.183000Z, 1533.59 2012-04-27T15:39:21.293000Z, 1533.60 2012-04-27T15:39:21.387000Z, 1533.60 2012-04-27T15:39:21.496000Z, 1533.61 2012-04-27T15:39:21.590000Z, 1533.61 2012-04-27T15:39:21.683000Z, 1533.62 2012-04-27T15:39:21.793000Z, 1533.62 2012-04-27T15:39:21.887000Z, 1533.63 2012-04-27T15:39:21.980000Z, 1533.63 2012-04-27T15:39:22.090000Z, 1533.63 2012-04-27T15:39:22.183000Z, 1533.63 2012-04-27T15:39:22.293000Z, 1533.64 2012-04-27T15:39:22.387000Z, 1533.64 2012-04-27T15:39:22.480000Z, 1533.64 2012-04-27T15:39:22.590000Z, 1533.64 2012-04-27T15:39:22.683000Z, 1533.64 2012-04-27T15:39:22.793000Z, 1533.64 2012-04-27T15:39:22.887000Z, 1533.64 2012-04-27T15:39:22.980000Z, 1533.64 2012-04-27T15:39:23.090000Z, 1533.64 2012-04-27T15:39:23.183000Z, 1533.64 2012-04-27T15:39:23.293000Z, 1533.63 2012-04-27T15:39:23.387000Z, 1533.63 2012-04-27T15:39:23.480000Z, 1533.63 2012-04-27T15:39:23.590000Z, 1533.62 2012-04-27T15:39:23.683000Z, 1533.62 2012-04-27T15:39:23.793000Z, 1533.61 2012-04-27T15:39:23.887000Z, 1533.61 2012-04-27T15:39:23.980000Z, 1533.60 2012-04-27T15:39:24.090000Z, 1533.59 2012-04-27T15:39:24.183000Z, 1533.59 2012-04-27T15:39:24.293000Z, 1533.59 2012-04-27T15:39:24.387000Z, 1533.58 2012-04-27T15:39:24.480000Z, 1533.58 2012-04-27T15:39:24.590000Z, 1533.58 2012-04-27T15:39:24.683000Z, 1533.57 2012-04-27T15:39:24.793000Z, 1533.57 2012-04-27T15:39:24.887000Z, 1533.57 2012-04-27T15:39:24.980000Z, 1533.57 2012-04-27T15:39:25.090000Z, 1533.57 2012-04-27T15:39:25.183000Z, 1533.57 2012-04-27T15:39:25.293000Z, 1533.57 2012-04-27T15:39:25.387000Z, 1533.56 2012-04-27T15:39:25.480000Z, 1533.56 2012-04-27T15:39:25.590000Z, 1533.56 2012-04-27T15:39:25.684000Z, 1533.56 2012-04-27T15:39:25.793000Z, 1533.56 2012-04-27T15:39:25.887000Z, 1533.56 2012-04-27T15:39:25.980000Z, 1533.56 2012-04-27T15:39:26.090000Z, 1533.56 2012-04-27T15:39:26.184000Z, 1533.57 2012-04-27T15:39:26.293000Z, 1533.57 2012-04-27T15:39:26.387000Z, 1533.58 2012-04-27T15:39:26.496000Z, 1533.58 2012-04-27T15:39:26.590000Z, 1533.59 2012-04-27T15:39:26.684000Z, 1533.59 2012-04-27T15:39:26.793000Z, 1533.60 2012-04-27T15:39:26.887000Z, 1533.61 2012-04-27T15:39:26.980000Z, 1533.61 2012-04-27T15:39:27.090000Z, 1533.62 2012-04-27T15:39:27.184000Z, 1533.62 2012-04-27T15:39:27.293000Z, 1533.63 2012-04-27T15:39:27.387000Z, 1533.63 2012-04-27T15:39:27.480000Z, 1533.63 2012-04-27T15:39:27.590000Z, 1533.64 2012-04-27T15:39:27.684000Z, 1533.64 2012-04-27T15:39:27.793000Z, 1533.64 2012-04-27T15:39:27.887000Z, 1533.64 2012-04-27T15:39:27.980000Z, 1533.64 2012-04-27T15:39:28.090000Z, 1533.65 2012-04-27T15:39:28.184000Z, 1533.65 2012-04-27T15:39:28.293000Z, 1533.65 2012-04-27T15:39:28.387000Z, 1533.64 2012-04-27T15:39:28.480000Z, 1533.64 2012-04-27T15:39:28.590000Z, 1533.64 2012-04-27T15:39:28.684000Z, 1533.64 2012-04-27T15:39:28.793000Z, 1533.64 2012-04-27T15:39:28.887000Z, 1533.63 2012-04-27T15:39:28.980000Z, 1533.63 2012-04-27T15:39:29.090000Z, 1533.63 2012-04-27T15:39:29.184000Z, 1533.62 2012-04-27T15:39:29.293000Z, 1533.62 2012-04-27T15:39:29.387000Z, 1533.62 2012-04-27T15:39:29.480000Z, 1533.61 2012-04-27T15:39:29.590000Z, 1533.60 2012-04-27T15:39:29.684000Z, 1533.60 2012-04-27T15:39:29.793000Z, 1533.59 2012-04-27T15:39:29.887000Z, 1533.59 2012-04-27T15:39:29.980000Z, 1533.59 2012-04-27T15:39:30.090000Z, 1533.58 2012-04-27T15:39:30.184000Z, 1533.58 2012-04-27T15:39:30.293000Z, 1533.58 2012-04-27T15:39:30.387000Z, 1533.58 2012-04-27T15:39:30.496000Z, 1533.57 2012-04-27T15:39:30.590000Z, 1533.57 2012-04-27T15:39:30.684000Z, 1533.57 2012-04-27T15:39:30.793000Z, 1533.57 2012-04-27T15:39:30.887000Z, 1533.57 2012-04-27T15:39:30.980000Z, 1533.57 2012-04-27T15:39:31.090000Z, 1533.57 2012-04-27T15:39:31.184000Z, 1533.57 2012-04-27T15:39:31.293000Z, 1533.56 2012-04-27T15:39:31.387000Z, 1533.56 2012-04-27T15:39:31.480000Z, 1533.56 2012-04-27T15:39:31.590000Z, 1533.56 2012-04-27T15:39:31.684000Z, 1533.56 2012-04-27T15:39:31.793000Z, 1533.56 2012-04-27T15:39:31.887000Z, 1533.56 2012-04-27T15:39:31.980000Z, 1533.57 2012-04-27T15:39:32.090000Z, 1533.57 2012-04-27T15:39:32.184000Z, 1533.58 2012-04-27T15:39:32.293000Z, 1533.59 2012-04-27T15:39:32.387000Z, 1533.59 2012-04-27T15:39:32.496000Z, 1533.60 2012-04-27T15:39:32.590000Z, 1533.61 2012-04-27T15:39:32.684000Z, 1533.61 2012-04-27T15:39:32.793000Z, 1533.62 2012-04-27T15:39:32.887000Z, 1533.62 2012-04-27T15:39:32.980000Z, 1533.63 2012-04-27T15:39:33.090000Z, 1533.63 2012-04-27T15:39:33.184000Z, 1533.63 2012-04-27T15:39:33.277000Z, 1533.64 2012-04-27T15:39:33.387000Z, 1533.64 2012-04-27T15:39:33.496000Z, 1533.64 2012-04-27T15:39:33.590000Z, 1533.64 2012-04-27T15:39:33.684000Z, 1533.64 2012-04-27T15:39:33.793000Z, 1533.64 2012-04-27T15:39:33.887000Z, 1533.64 2012-04-27T15:39:33.980000Z, 1533.64 2012-04-27T15:39:34.090000Z, 1533.64 2012-04-27T15:39:34.184000Z, 1533.63 2012-04-27T15:39:34.293000Z, 1533.63 2012-04-27T15:39:34.387000Z, 1533.62 2012-04-27T15:39:34.480000Z, 1533.61 2012-04-27T15:39:34.590000Z, 1533.61 2012-04-27T15:39:34.684000Z, 1533.61 2012-04-27T15:39:34.793000Z, 1533.60 2012-04-27T15:39:34.887000Z, 1533.60 2012-04-27T15:39:34.980000Z, 1533.59 2012-04-27T15:39:35.090000Z, 1533.59 2012-04-27T15:39:35.184000Z, 1533.58 2012-04-27T15:39:35.293000Z, 1533.58 2012-04-27T15:39:35.387000Z, 1533.58 2012-04-27T15:39:35.481000Z, 1533.58 2012-04-27T15:39:35.590000Z, 1533.58 2012-04-27T15:39:35.684000Z, 1533.57 2012-04-27T15:39:35.793000Z, 1533.57 2012-04-27T15:39:35.887000Z, 1533.57 2012-04-27T15:39:35.996000Z, 1533.57 2012-04-27T15:39:36.090000Z, 1533.57 2012-04-27T15:39:36.184000Z, 1533.57 2012-04-27T15:39:36.293000Z, 1533.57 2012-04-27T15:39:36.387000Z, 1533.57 2012-04-27T15:39:36.481000Z, 1533.57 2012-04-27T15:39:36.590000Z, 1533.57 2012-04-27T15:39:36.684000Z, 1533.57 2012-04-27T15:39:36.793000Z, 1533.57 2012-04-27T15:39:36.887000Z, 1533.57 2012-04-27T15:39:36.981000Z, 1533.58 2012-04-27T15:39:37.090000Z, 1533.58 2012-04-27T15:39:37.184000Z, 1533.59 2012-04-27T15:39:37.293000Z, 1533.59 2012-04-27T15:39:37.387000Z, 1533.60 2012-04-27T15:39:37.481000Z, 1533.60 2012-04-27T15:39:37.574000Z, 1533.61 2012-04-27T15:39:37.684000Z, 1533.61 2012-04-27T15:39:37.793000Z, 1533.62 2012-04-27T15:39:37.887000Z, 1533.62 2012-04-27T15:39:37.996000Z, 1533.62 2012-04-27T15:39:38.090000Z, 1533.62 2012-04-27T15:39:38.184000Z, 1533.62 2012-04-27T15:39:38.293000Z, 1533.62 2012-04-27T15:39:38.387000Z, 1533.62 2012-04-27T15:39:38.481000Z, 1533.62 2012-04-27T15:39:38.590000Z, 1533.61 2012-04-27T15:39:38.684000Z, 1533.61 2012-04-27T15:39:38.793000Z, 1533.61 2012-04-27T15:39:38.887000Z, 1533.60 2012-04-27T15:39:38.981000Z, 1533.60 2012-04-27T15:39:39.090000Z, 1533.59 2012-04-27T15:39:39.184000Z, 1533.59 2012-04-27T15:39:39.293000Z, 1533.59 2012-04-27T15:39:39.387000Z, 1533.59 2012-04-27T15:39:39.481000Z, 1533.58 2012-04-27T15:39:39.590000Z, 1533.58 2012-04-27T15:39:39.684000Z, 1533.58 2012-04-27T15:39:39.793000Z, 1533.58 2012-04-27T15:39:39.887000Z, 1533.58 2012-04-27T15:39:39.981000Z, 1533.57 2012-04-27T15:39:40.090000Z, 1533.57 2012-04-27T15:39:40.184000Z, 1533.57 2012-04-27T15:39:40.293000Z, 1533.57 2012-04-27T15:39:40.387000Z, 1533.57 2012-04-27T15:39:40.481000Z, 1533.57 2012-04-27T15:39:40.590000Z, 1533.57 2012-04-27T15:39:40.684000Z, 1533.57 2012-04-27T15:39:40.793000Z, 1533.57 2012-04-27T15:39:40.887000Z, 1533.57 2012-04-27T15:39:40.981000Z, 1533.57 2012-04-27T15:39:41.090000Z, 1533.57 2012-04-27T15:39:41.184000Z, 1533.57 2012-04-27T15:39:41.277000Z, 1533.57 2012-04-27T15:39:41.387000Z, 1533.56 2012-04-27T15:39:41.481000Z, 1533.56 2012-04-27T15:39:41.590000Z, 1533.56 2012-04-27T15:39:41.684000Z, 1533.56 2012-04-27T15:39:41.793000Z, 1533.56 2012-04-27T15:39:41.887000Z, 1533.56 2012-04-27T15:39:41.981000Z, 1533.56 2012-04-27T15:39:42.090000Z, 1533.56 2012-04-27T15:39:42.184000Z, 1533.56 2012-04-27T15:39:42.293000Z, 1533.56 2012-04-27T15:39:42.387000Z, 1533.56 2012-04-27T15:39:42.481000Z, 1533.56 2012-04-27T15:39:42.590000Z, 1533.56 2012-04-27T15:39:42.684000Z, 1533.56 2012-04-27T15:39:42.793000Z, 1533.56 2012-04-27T15:39:42.887000Z, 1533.56 2012-04-27T15:39:42.981000Z, 1533.56 2012-04-27T15:39:43.090000Z, 1533.56 2012-04-27T15:39:43.184000Z, 1533.57 2012-04-27T15:39:43.293000Z, 1533.57 2012-04-27T15:39:43.387000Z, 1533.58 2012-04-27T15:39:43.481000Z, 1533.58 2012-04-27T15:39:43.590000Z, 1533.59 2012-04-27T15:39:43.684000Z, 1533.60 2012-04-27T15:39:43.793000Z, 1533.61 2012-04-27T15:39:43.887000Z, 1533.62 2012-04-27T15:39:43.996000Z, 1533.62 2012-04-27T15:39:44.090000Z, 1533.63 2012-04-27T15:39:44.184000Z, 1533.63 2012-04-27T15:39:44.293000Z, 1533.63 2012-04-27T15:39:44.387000Z, 1533.64 2012-04-27T15:39:44.481000Z, 1533.64 2012-04-27T15:39:44.590000Z, 1533.64 2012-04-27T15:39:44.684000Z, 1533.64 2012-04-27T15:39:44.793000Z, 1533.64 2012-04-27T15:39:44.887000Z, 1533.64 2012-04-27T15:39:44.981000Z, 1533.64 2012-04-27T15:39:45.090000Z, 1533.63 2012-04-27T15:39:45.184000Z, 1533.62 2012-04-27T15:39:45.293000Z, 1533.62 2012-04-27T15:39:45.387000Z, 1533.61 2012-04-27T15:39:45.481000Z, 1533.61 2012-04-27T15:39:45.590000Z, 1533.60 2012-04-27T15:39:45.684000Z, 1533.60 2012-04-27T15:39:45.793000Z, 1533.59 2012-04-27T15:39:45.887000Z, 1533.59 2012-04-27T15:39:45.981000Z, 1533.59 2012-04-27T15:39:46.090000Z, 1533.58 2012-04-27T15:39:46.184000Z, 1533.58 2012-04-27T15:39:46.278000Z, 1533.58 2012-04-27T15:39:46.387000Z, 1533.58 2012-04-27T15:39:46.481000Z, 1533.58 2012-04-27T15:39:46.590000Z, 1533.57 2012-04-27T15:39:46.684000Z, 1533.57 2012-04-27T15:39:46.793000Z, 1533.57 2012-04-27T15:39:46.887000Z, 1533.57 2012-04-27T15:39:46.981000Z, 1533.57 2012-04-27T15:39:47.090000Z, 1533.57 2012-04-27T15:39:47.184000Z, 1533.57 2012-04-27T15:39:47.293000Z, 1533.57 2012-04-27T15:39:47.387000Z, 1533.57 2012-04-27T15:39:47.481000Z, 1533.57 2012-04-27T15:39:47.590000Z, 1533.57 2012-04-27T15:39:47.684000Z, 1533.56 2012-04-27T15:39:47.793000Z, 1533.56 2012-04-27T15:39:47.887000Z, 1533.56 2012-04-27T15:39:47.981000Z, 1533.56 2012-04-27T15:39:48.090000Z, 1533.56 2012-04-27T15:39:48.184000Z, 1533.56 2012-04-27T15:39:48.278000Z, 1533.56 2012-04-27T15:39:48.387000Z, 1533.57 2012-04-27T15:39:48.496000Z, 1533.57 2012-04-27T15:39:48.590000Z, 1533.58 2012-04-27T15:39:48.684000Z, 1533.59 2012-04-27T15:39:48.793000Z, 1533.60 2012-04-27T15:39:48.887000Z, 1533.60 2012-04-27T15:39:48.981000Z, 1533.61 2012-04-27T15:39:49.090000Z, 1533.62 2012-04-27T15:39:49.184000Z, 1533.62 2012-04-27T15:39:49.293000Z, 1533.63 2012-04-27T15:39:49.387000Z, 1533.63 2012-04-27T15:39:49.481000Z, 1533.64 2012-04-27T15:39:49.590000Z, 1533.64 2012-04-27T15:39:49.684000Z, 1533.64 2012-04-27T15:39:49.793000Z, 1533.65 2012-04-27T15:39:49.887000Z, 1533.65 2012-04-27T15:39:49.981000Z, 1533.65 2012-04-27T15:39:50.090000Z, 1533.65 2012-04-27T15:39:50.184000Z, 1533.65 2012-04-27T15:39:50.293000Z, 1533.65 2012-04-27T15:39:50.387000Z, 1533.65 2012-04-27T15:39:50.481000Z, 1533.65 2012-04-27T15:39:50.590000Z, 1533.65 2012-04-27T15:39:50.684000Z, 1533.64 2012-04-27T15:39:50.793000Z, 1533.64 2012-04-27T15:39:50.887000Z, 1533.63 2012-04-27T15:39:50.981000Z, 1533.62 2012-04-27T15:39:51.090000Z, 1533.62 2012-04-27T15:39:51.184000Z, 1533.61 2012-04-27T15:39:51.293000Z, 1533.61 2012-04-27T15:39:51.387000Z, 1533.60 2012-04-27T15:39:51.481000Z, 1533.60 2012-04-27T15:39:51.590000Z, 1533.59 2012-04-27T15:39:51.684000Z, 1533.59 2012-04-27T15:39:51.793000Z, 1533.59 2012-04-27T15:39:51.887000Z, 1533.59 2012-04-27T15:39:51.996000Z, 1533.58 2012-04-27T15:39:52.090000Z, 1533.58 2012-04-27T15:39:52.184000Z, 1533.58 2012-04-27T15:39:52.293000Z, 1533.58 2012-04-27T15:39:52.387000Z, 1533.58 2012-04-27T15:39:52.481000Z, 1533.58 2012-04-27T15:39:52.590000Z, 1533.57 2012-04-27T15:39:52.684000Z, 1533.57 2012-04-27T15:39:52.793000Z, 1533.57 2012-04-27T15:39:52.887000Z, 1533.57 2012-04-27T15:39:52.981000Z, 1533.57 2012-04-27T15:39:53.090000Z, 1533.57 2012-04-27T15:39:53.184000Z, 1533.57 2012-04-27T15:39:53.293000Z, 1533.57 2012-04-27T15:39:53.387000Z, 1533.57 2012-04-27T15:39:53.481000Z, 1533.57 2012-04-27T15:39:53.590000Z, 1533.57 2012-04-27T15:39:53.684000Z, 1533.58 2012-04-27T15:39:53.793000Z, 1533.59 2012-04-27T15:39:53.887000Z, 1533.60 2012-04-27T15:39:53.981000Z, 1533.60 2012-04-27T15:39:54.090000Z, 1533.61 2012-04-27T15:39:54.184000Z, 1533.62 2012-04-27T15:39:54.293000Z, 1533.62 2012-04-27T15:39:54.387000Z, 1533.63 2012-04-27T15:39:54.481000Z, 1533.63 2012-04-27T15:39:54.590000Z, 1533.63 2012-04-27T15:39:54.684000Z, 1533.64 2012-04-27T15:39:54.793000Z, 1533.64 2012-04-27T15:39:54.887000Z, 1533.64 2012-04-27T15:39:54.981000Z, 1533.65 2012-04-27T15:39:55.090000Z, 1533.65 2012-04-27T15:39:55.184000Z, 1533.65 2012-04-27T15:39:55.293000Z, 1533.65 2012-04-27T15:39:55.387000Z, 1533.66 2012-04-27T15:39:55.481000Z, 1533.66 2012-04-27T15:39:55.590000Z, 1533.66 2012-04-27T15:39:55.684000Z, 1533.66 2012-04-27T15:39:55.793000Z, 1533.66 2012-04-27T15:39:55.887000Z, 1533.66 2012-04-27T15:39:55.981000Z, 1533.66 2012-04-27T15:39:56.090000Z, 1533.65 2012-04-27T15:39:56.184000Z, 1533.65 2012-04-27T15:39:56.278000Z, 1533.65 2012-04-27T15:39:56.387000Z, 1533.64 2012-04-27T15:39:56.481000Z, 1533.63 2012-04-27T15:39:56.590000Z, 1533.63 2012-04-27T15:39:56.684000Z, 1533.62 2012-04-27T15:39:56.793000Z, 1533.62 2012-04-27T15:39:56.887000Z, 1533.61 2012-04-27T15:39:56.996000Z, 1533.61 2012-04-27T15:39:57.090000Z, 1533.60 2012-04-27T15:39:57.184000Z, 1533.60 2012-04-27T15:39:57.293000Z, 1533.59 2012-04-27T15:39:57.387000Z, 1533.59 2012-04-27T15:39:57.496000Z, 1533.59 2012-04-27T15:39:57.590000Z, 1533.59 2012-04-27T15:39:57.684000Z, 1533.58 2012-04-27T15:39:57.793000Z, 1533.58 2012-04-27T15:39:57.887000Z, 1533.58 2012-04-27T15:39:57.996000Z, 1533.58 2012-04-27T15:39:58.090000Z, 1533.58 2012-04-27T15:39:58.184000Z, 1533.57 2012-04-27T15:39:58.293000Z, 1533.57 2012-04-27T15:39:58.387000Z, 1533.57 2012-04-27T15:39:58.496000Z, 1533.57 2012-04-27T15:39:58.590000Z, 1533.57 2012-04-27T15:39:58.684000Z, 1533.57 2012-04-27T15:39:58.793000Z, 1533.57 2012-04-27T15:39:58.887000Z, 1533.57 2012-04-27T15:39:58.996000Z, 1533.57 2012-04-27T15:39:59.090000Z, 1533.58 2012-04-27T15:39:59.184000Z, 1533.58 2012-04-27T15:39:59.293000Z, 1533.59 2012-04-27T15:39:59.387000Z, 1533.60 2012-04-27T15:39:59.481000Z, 1533.61 2012-04-27T15:39:59.590000Z, 1533.61 2012-04-27T15:39:59.684000Z, 1533.62 2012-04-27T15:39:59.793000Z, 1533.62 2012-04-27T15:39:59.887000Z, 1533.63 2012-04-27T15:39:59.981000Z, 1533.63 2012-04-27T15:40:00.090000Z, 1533.63 2012-04-27T15:40:00.184000Z, 1533.64 2012-04-27T15:40:00.293000Z, 1533.64 2012-04-27T15:40:00.387000Z, 1533.64 2012-04-27T15:40:00.481000Z, 1533.64 2012-04-27T15:40:00.590000Z, 1533.65 2012-04-27T15:40:00.684000Z, 1533.65 2012-04-27T15:40:00.793000Z, 1533.65 2012-04-27T15:40:00.887000Z, 1533.65 2012-04-27T15:40:00.981000Z, 1533.65 2012-04-27T15:40:01.090000Z, 1533.65 2012-04-27T15:40:01.184000Z, 1533.65 2012-04-27T15:40:01.278000Z, 1533.65 2012-04-27T15:40:01.387000Z, 1533.65 2012-04-27T15:40:01.481000Z, 1533.64 2012-04-27T15:40:01.590000Z, 1533.64 2012-04-27T15:40:01.684000Z, 1533.63 2012-04-27T15:40:01.793000Z, 1533.62 2012-04-27T15:40:01.887000Z, 1533.62 2012-04-27T15:40:01.981000Z, 1533.61 2012-04-27T15:40:02.090000Z, 1533.61 2012-04-27T15:40:02.184000Z, 1533.60 2012-04-27T15:40:02.278000Z, 1533.60 2012-04-27T15:40:02.387000Z, 1533.60 2012-04-27T15:40:02.481000Z, 1533.59 2012-04-27T15:40:02.590000Z, 1533.59 2012-04-27T15:40:02.684000Z, 1533.59 2012-04-27T15:40:02.778000Z, 1533.59 2012-04-27T15:40:02.887000Z, 1533.58 2012-04-27T15:40:02.981000Z, 1533.58 2012-04-27T15:40:03.090000Z, 1533.58 2012-04-27T15:40:03.184000Z, 1533.58 2012-04-27T15:40:03.278000Z, 1533.58 2012-04-27T15:40:03.387000Z, 1533.58 2012-04-27T15:40:03.481000Z, 1533.57 2012-04-27T15:40:03.590000Z, 1533.57 2012-04-27T15:40:03.684000Z, 1533.57 2012-04-27T15:40:03.793000Z, 1533.57 2012-04-27T15:40:03.887000Z, 1533.57 2012-04-27T15:40:03.981000Z, 1533.57 2012-04-27T15:40:04.090000Z, 1533.57 2012-04-27T15:40:04.184000Z, 1533.57 2012-04-27T15:40:04.278000Z, 1533.57 2012-04-27T15:40:04.387000Z, 1533.57 2012-04-27T15:40:04.481000Z, 1533.57 2012-04-27T15:40:04.590000Z, 1533.57 2012-04-27T15:40:04.684000Z, 1533.57 2012-04-27T15:40:04.793000Z, 1533.57 2012-04-27T15:40:04.887000Z, 1533.57 2012-04-27T15:40:04.981000Z, 1533.57 2012-04-27T15:40:05.090000Z, 1533.57 2012-04-27T15:40:05.184000Z, 1533.57 2012-04-27T15:40:05.309000Z, 1533.57 2012-04-27T15:40:05.387000Z, 1533.57 2012-04-27T15:40:05.481000Z, 1533.57 2012-04-27T15:40:05.590000Z, 1533.57 2012-04-27T15:40:05.684000Z, 1533.57 2012-04-27T15:40:05.793000Z, 1533.57 2012-04-27T15:40:05.887000Z, 1533.57 2012-04-27T15:40:05.981000Z, 1533.57 2012-04-27T15:40:06.090000Z, 1533.57 2012-04-27T15:40:06.184000Z, 1533.57 2012-04-27T15:40:06.278000Z, 1533.57 2012-04-27T15:40:06.387000Z, 1533.57 2012-04-27T15:40:06.481000Z, 1533.57 2012-04-27T15:40:06.590000Z, 1533.57 2012-04-27T15:40:06.684000Z, 1533.57 2012-04-27T15:40:06.793000Z, 1533.57 2012-04-27T15:40:06.887000Z, 1533.57 2012-04-27T15:40:06.981000Z, 1533.57 2012-04-27T15:40:07.090000Z, 1533.57 2012-04-27T15:40:07.184000Z, 1533.57 2012-04-27T15:40:07.293000Z, 1533.58 2012-04-27T15:40:07.387000Z, 1533.59 2012-04-27T15:40:07.481000Z, 1533.59 2012-04-27T15:40:07.590000Z, 1533.60 2012-04-27T15:40:07.684000Z, 1533.61 2012-04-27T15:40:07.793000Z, 1533.62 2012-04-27T15:40:07.887000Z, 1533.62 2012-04-27T15:40:07.981000Z, 1533.63 2012-04-27T15:40:08.090000Z, 1533.63 2012-04-27T15:40:08.184000Z, 1533.63 2012-04-27T15:40:08.278000Z, 1533.64 2012-04-27T15:40:08.387000Z, 1533.64 2012-04-27T15:40:08.481000Z, 1533.64 2012-04-27T15:40:08.590000Z, 1533.65 2012-04-27T15:40:08.684000Z, 1533.65 2012-04-27T15:40:08.793000Z, 1533.65 2012-04-27T15:40:08.887000Z, 1533.65 2012-04-27T15:40:08.981000Z, 1533.65 2012-04-27T15:40:09.090000Z, 1533.65 2012-04-27T15:40:09.184000Z, 1533.65 2012-04-27T15:40:09.293000Z, 1533.65 2012-04-27T15:40:09.387000Z, 1533.65 2012-04-27T15:40:09.481000Z, 1533.64 2012-04-27T15:40:09.590000Z, 1533.64 2012-04-27T15:40:09.684000Z, 1533.64 2012-04-27T15:40:09.793000Z, 1533.63 2012-04-27T15:40:09.887000Z, 1533.63 2012-04-27T15:40:09.981000Z, 1533.63 2012-04-27T15:40:10.090000Z, 1533.63 2012-04-27T15:40:10.184000Z, 1533.62 2012-04-27T15:40:10.293000Z, 1533.62 2012-04-27T15:40:10.387000Z, 1533.61 2012-04-27T15:40:10.481000Z, 1533.61 2012-04-27T15:40:10.590000Z, 1533.61 2012-04-27T15:40:10.684000Z, 1533.61 2012-04-27T15:40:10.793000Z, 1533.60 2012-04-27T15:40:10.887000Z, 1533.60 2012-04-27T15:40:10.981000Z, 1533.60 2012-04-27T15:40:11.090000Z, 1533.59 2012-04-27T15:40:11.184000Z, 1533.59 2012-04-27T15:40:11.278000Z, 1533.59 2012-04-27T15:40:11.387000Z, 1533.59 2012-04-27T15:40:11.481000Z, 1533.58 2012-04-27T15:40:11.590000Z, 1533.58 2012-04-27T15:40:11.684000Z, 1533.58 2012-04-27T15:40:11.793000Z, 1533.58 2012-04-27T15:40:11.887000Z, 1533.58 2012-04-27T15:40:11.981000Z, 1533.58 2012-04-27T15:40:12.090000Z, 1533.58 2012-04-27T15:40:12.184000Z, 1533.58 2012-04-27T15:40:12.278000Z, 1533.57 2012-04-27T15:40:12.387000Z, 1533.57 2012-04-27T15:40:12.497000Z, 1533.57 2012-04-27T15:40:12.590000Z, 1533.57 2012-04-27T15:40:12.684000Z, 1533.58 2012-04-27T15:40:12.793000Z, 1533.58 2012-04-27T15:40:12.887000Z, 1533.58 2012-04-27T15:40:12.981000Z, 1533.59 2012-04-27T15:40:13.090000Z, 1533.59 2012-04-27T15:40:13.184000Z, 1533.60 2012-04-27T15:40:13.293000Z, 1533.60 2012-04-27T15:40:13.387000Z, 1533.61 2012-04-27T15:40:13.481000Z, 1533.61 2012-04-27T15:40:13.590000Z, 1533.61 2012-04-27T15:40:13.684000Z, 1533.62 2012-04-27T15:40:13.793000Z, 1533.62 2012-04-27T15:40:13.887000Z, 1533.62 2012-04-27T15:40:13.981000Z, 1533.62 2012-04-27T15:40:14.090000Z, 1533.62 2012-04-27T15:40:14.184000Z, 1533.62 2012-04-27T15:40:14.294000Z, 1533.61 2012-04-27T15:40:14.387000Z, 1533.61 2012-04-27T15:40:14.481000Z, 1533.61 2012-04-27T15:40:14.590000Z, 1533.61 2012-04-27T15:40:14.684000Z, 1533.61 2012-04-27T15:40:14.794000Z, 1533.60 2012-04-27T15:40:14.887000Z, 1533.60 2012-04-27T15:40:14.981000Z, 1533.60 2012-04-27T15:40:15.090000Z, 1533.60 2012-04-27T15:40:15.184000Z, 1533.59 2012-04-27T15:40:15.294000Z, 1533.59 2012-04-27T15:40:15.387000Z, 1533.59 2012-04-27T15:40:15.481000Z, 1533.58 2012-04-27T15:40:15.590000Z, 1533.58 2012-04-27T15:40:15.684000Z, 1533.58 2012-04-27T15:40:15.794000Z, 1533.58 2012-04-27T15:40:15.887000Z, 1533.58 2012-04-27T15:40:15.981000Z, 1533.58 2012-04-27T15:40:16.090000Z, 1533.57 2012-04-27T15:40:16.184000Z, 1533.57 2012-04-27T15:40:16.294000Z, 1533.57 2012-04-27T15:40:16.387000Z, 1533.57 2012-04-27T15:40:16.481000Z, 1533.57 2012-04-27T15:40:16.590000Z, 1533.57 2012-04-27T15:40:16.684000Z, 1533.57 2012-04-27T15:40:16.794000Z, 1533.57 2012-04-27T15:40:16.887000Z, 1533.57 2012-04-27T15:40:16.997000Z, 1533.57 2012-04-27T15:40:17.090000Z, 1533.57 2012-04-27T15:40:17.184000Z, 1533.57 2012-04-27T15:40:17.294000Z, 1533.57 2012-04-27T15:40:17.387000Z, 1533.57 2012-04-27T15:40:17.481000Z, 1533.58 2012-04-27T15:40:17.590000Z, 1533.58 2012-04-27T15:40:17.684000Z, 1533.59 2012-04-27T15:40:17.794000Z, 1533.59 2012-04-27T15:40:17.887000Z, 1533.60 2012-04-27T15:40:17.981000Z, 1533.60 2012-04-27T15:40:18.090000Z, 1533.61 2012-04-27T15:40:18.184000Z, 1533.61 2012-04-27T15:40:18.278000Z, 1533.61 2012-04-27T15:40:18.387000Z, 1533.61 2012-04-27T15:40:18.481000Z, 1533.61 2012-04-27T15:40:18.590000Z, 1533.61 2012-04-27T15:40:18.684000Z, 1533.60 2012-04-27T15:40:18.794000Z, 1533.60 2012-04-27T15:40:18.887000Z, 1533.60 2012-04-27T15:40:18.997000Z, 1533.60 2012-04-27T15:40:19.090000Z, 1533.59 2012-04-27T15:40:19.184000Z, 1533.59 2012-04-27T15:40:19.294000Z, 1533.59 2012-04-27T15:40:19.387000Z, 1533.59 2012-04-27T15:40:19.481000Z, 1533.58 2012-04-27T15:40:19.590000Z, 1533.58 2012-04-27T15:40:19.684000Z, 1533.58 2012-04-27T15:40:19.794000Z, 1533.58 2012-04-27T15:40:19.887000Z, 1533.58 2012-04-27T15:40:19.981000Z, 1533.58 2012-04-27T15:40:20.090000Z, 1533.58 2012-04-27T15:40:20.184000Z, 1533.58 2012-04-27T15:40:20.294000Z, 1533.58 2012-04-27T15:40:20.387000Z, 1533.58 2012-04-27T15:40:20.497000Z, 1533.58 2012-04-27T15:40:20.590000Z, 1533.58 2012-04-27T15:40:20.684000Z, 1533.58 2012-04-27T15:40:20.794000Z, 1533.59 2012-04-27T15:40:20.887000Z, 1533.59 2012-04-27T15:40:20.997000Z, 1533.60 2012-04-27T15:40:21.090000Z, 1533.60 2012-04-27T15:40:21.184000Z, 1533.61 2012-04-27T15:40:21.278000Z, 1533.61 2012-04-27T15:40:21.387000Z, 1533.62 2012-04-27T15:40:21.481000Z, 1533.62 2012-04-27T15:40:21.590000Z, 1533.63 2012-04-27T15:40:21.684000Z, 1533.63 2012-04-27T15:40:21.794000Z, 1533.63 2012-04-27T15:40:21.887000Z, 1533.64 2012-04-27T15:40:21.997000Z, 1533.64 2012-04-27T15:40:22.090000Z, 1533.64 2012-04-27T15:40:22.184000Z, 1533.64 2012-04-27T15:40:22.294000Z, 1533.64 2012-04-27T15:40:22.387000Z, 1533.64 2012-04-27T15:40:22.497000Z, 1533.65 2012-04-27T15:40:22.590000Z, 1533.65 2012-04-27T15:40:22.684000Z, 1533.65 2012-04-27T15:40:22.794000Z, 1533.65 2012-04-27T15:40:22.887000Z, 1533.65 2012-04-27T15:40:22.981000Z, 1533.65 2012-04-27T15:40:23.090000Z, 1533.65 2012-04-27T15:40:23.184000Z, 1533.65 2012-04-27T15:40:23.294000Z, 1533.65 2012-04-27T15:40:23.387000Z, 1533.64 2012-04-27T15:40:23.497000Z, 1533.64 2012-04-27T15:40:23.590000Z, 1533.64 2012-04-27T15:40:23.684000Z, 1533.64 2012-04-27T15:40:23.794000Z, 1533.63 2012-04-27T15:40:23.887000Z, 1533.63 2012-04-27T15:40:23.981000Z, 1533.62 2012-04-27T15:40:24.091000Z, 1533.62 2012-04-27T15:40:24.184000Z, 1533.61 2012-04-27T15:40:24.278000Z, 1533.61 2012-04-27T15:40:24.387000Z, 1533.60 2012-04-27T15:40:24.481000Z, 1533.60 2012-04-27T15:40:24.591000Z, 1533.60 2012-04-27T15:40:24.684000Z, 1533.59 2012-04-27T15:40:24.794000Z, 1533.59 2012-04-27T15:40:24.887000Z, 1533.59 2012-04-27T15:40:24.981000Z, 1533.59 2012-04-27T15:40:25.091000Z, 1533.59 2012-04-27T15:40:25.184000Z, 1533.59 2012-04-27T15:40:25.278000Z, 1533.58 2012-04-27T15:40:25.387000Z, 1533.58 2012-04-27T15:40:25.481000Z, 1533.58 2012-04-27T15:40:25.591000Z, 1533.58 2012-04-27T15:40:25.684000Z, 1533.58 2012-04-27T15:40:25.794000Z, 1533.58 2012-04-27T15:40:25.887000Z, 1533.58 2012-04-27T15:40:25.981000Z, 1533.58 2012-04-27T15:40:26.091000Z, 1533.58 2012-04-27T15:40:26.184000Z, 1533.58 2012-04-27T15:40:26.294000Z, 1533.58 2012-04-27T15:40:26.387000Z, 1533.58 2012-04-27T15:40:26.481000Z, 1533.58 2012-04-27T15:40:26.591000Z, 1533.58 2012-04-27T15:40:26.684000Z, 1533.58 2012-04-27T15:40:26.794000Z, 1533.57 2012-04-27T15:40:26.887000Z, 1533.57 2012-04-27T15:40:26.981000Z, 1533.58 2012-04-27T15:40:27.091000Z, 1533.58 2012-04-27T15:40:27.184000Z, 1533.58 2012-04-27T15:40:27.278000Z, 1533.58 2012-04-27T15:40:27.387000Z, 1533.58 2012-04-27T15:40:27.481000Z, 1533.58 2012-04-27T15:40:27.591000Z, 1533.59 2012-04-27T15:40:27.684000Z, 1533.60 2012-04-27T15:40:27.794000Z, 1533.61 2012-04-27T15:40:27.887000Z, 1533.61 2012-04-27T15:40:27.981000Z, 1533.62 2012-04-27T15:40:28.091000Z, 1533.62 2012-04-27T15:40:28.184000Z, 1533.63 2012-04-27T15:40:28.294000Z, 1533.63 2012-04-27T15:40:28.387000Z, 1533.64 2012-04-27T15:40:28.481000Z, 1533.64 2012-04-27T15:40:28.591000Z, 1533.64 2012-04-27T15:40:28.684000Z, 1533.64 2012-04-27T15:40:28.794000Z, 1533.64 2012-04-27T15:40:28.887000Z, 1533.64 2012-04-27T15:40:28.981000Z, 1533.64 2012-04-27T15:40:29.091000Z, 1533.64 2012-04-27T15:40:29.184000Z, 1533.64 2012-04-27T15:40:29.294000Z, 1533.63 2012-04-27T15:40:29.387000Z, 1533.63 2012-04-27T15:40:29.481000Z, 1533.62 2012-04-27T15:40:29.591000Z, 1533.62 2012-04-27T15:40:29.684000Z, 1533.61 2012-04-27T15:40:29.794000Z, 1533.61 2012-04-27T15:40:29.887000Z, 1533.60 2012-04-27T15:40:29.981000Z, 1533.60 2012-04-27T15:40:30.091000Z, 1533.60 2012-04-27T15:40:30.184000Z, 1533.59 2012-04-27T15:40:30.294000Z, 1533.59 2012-04-27T15:40:30.387000Z, 1533.59 2012-04-27T15:40:30.481000Z, 1533.59 2012-04-27T15:40:30.591000Z, 1533.58 2012-04-27T15:40:30.684000Z, 1533.58 2012-04-27T15:40:30.794000Z, 1533.58 2012-04-27T15:40:30.887000Z, 1533.58 2012-04-27T15:40:30.981000Z, 1533.58 2012-04-27T15:40:31.091000Z, 1533.58 2012-04-27T15:40:31.184000Z, 1533.58 2012-04-27T15:40:31.294000Z, 1533.58 2012-04-27T15:40:31.387000Z, 1533.57 2012-04-27T15:40:31.481000Z, 1533.57 2012-04-27T15:40:31.591000Z, 1533.57 2012-04-27T15:40:31.684000Z, 1533.57 2012-04-27T15:40:31.794000Z, 1533.57 2012-04-27T15:40:31.887000Z, 1533.57 2012-04-27T15:40:31.981000Z, 1533.57 2012-04-27T15:40:32.091000Z, 1533.57 2012-04-27T15:40:32.184000Z, 1533.57 2012-04-27T15:40:32.278000Z, 1533.57 2012-04-27T15:40:32.387000Z, 1533.57 2012-04-27T15:40:32.481000Z, 1533.57 2012-04-27T15:40:32.591000Z, 1533.57 2012-04-27T15:40:32.684000Z, 1533.57 2012-04-27T15:40:32.794000Z, 1533.58 2012-04-27T15:40:32.887000Z, 1533.58 2012-04-27T15:40:32.981000Z, 1533.59 2012-04-27T15:40:33.091000Z, 1533.60 2012-04-27T15:40:33.184000Z, 1533.61 2012-04-27T15:40:33.278000Z, 1533.61 2012-04-27T15:40:33.387000Z, 1533.62 2012-04-27T15:40:33.497000Z, 1533.62 2012-04-27T15:40:33.591000Z, 1533.63 2012-04-27T15:40:33.684000Z, 1533.63 2012-04-27T15:40:33.794000Z, 1533.63 2012-04-27T15:40:33.888000Z, 1533.64 2012-04-27T15:40:33.981000Z, 1533.64 2012-04-27T15:40:34.091000Z, 1533.64 2012-04-27T15:40:34.184000Z, 1533.65 2012-04-27T15:40:34.294000Z, 1533.65 2012-04-27T15:40:34.388000Z, 1533.65 2012-04-27T15:40:34.481000Z, 1533.65 2012-04-27T15:40:34.591000Z, 1533.65 2012-04-27T15:40:34.684000Z, 1533.65 2012-04-27T15:40:34.794000Z, 1533.65 2012-04-27T15:40:34.888000Z, 1533.65 2012-04-27T15:40:34.981000Z, 1533.65 2012-04-27T15:40:35.091000Z, 1533.64 2012-04-27T15:40:35.184000Z, 1533.64 2012-04-27T15:40:35.294000Z, 1533.63 2012-04-27T15:40:35.388000Z, 1533.63 2012-04-27T15:40:35.481000Z, 1533.62 2012-04-27T15:40:35.591000Z, 1533.62 2012-04-27T15:40:35.684000Z, 1533.61 2012-04-27T15:40:35.794000Z, 1533.61 2012-04-27T15:40:35.888000Z, 1533.60 2012-04-27T15:40:35.981000Z, 1533.60 2012-04-27T15:40:36.091000Z, 1533.60 2012-04-27T15:40:36.184000Z, 1533.59 2012-04-27T15:40:36.294000Z, 1533.59 2012-04-27T15:40:36.388000Z, 1533.59 2012-04-27T15:40:36.481000Z, 1533.59 2012-04-27T15:40:36.591000Z, 1533.58 2012-04-27T15:40:36.684000Z, 1533.58 2012-04-27T15:40:36.794000Z, 1533.58 2012-04-27T15:40:36.888000Z, 1533.58 2012-04-27T15:40:36.981000Z, 1533.58 2012-04-27T15:40:37.091000Z, 1533.58 2012-04-27T15:40:37.184000Z, 1533.58 2012-04-27T15:40:37.294000Z, 1533.58 2012-04-27T15:40:37.388000Z, 1533.58 2012-04-27T15:40:37.481000Z, 1533.58 2012-04-27T15:40:37.591000Z, 1533.58 2012-04-27T15:40:37.684000Z, 1533.58 2012-04-27T15:40:37.794000Z, 1533.57 2012-04-27T15:40:37.888000Z, 1533.57 2012-04-27T15:40:37.981000Z, 1533.57 2012-04-27T15:40:38.091000Z, 1533.57 2012-04-27T15:40:38.184000Z, 1533.58 2012-04-27T15:40:38.294000Z, 1533.58 2012-04-27T15:40:38.388000Z, 1533.58 2012-04-27T15:40:38.481000Z, 1533.59 2012-04-27T15:40:38.591000Z, 1533.59 2012-04-27T15:40:38.684000Z, 1533.59 2012-04-27T15:40:38.794000Z, 1533.60 2012-04-27T15:40:38.888000Z, 1533.60 2012-04-27T15:40:38.981000Z, 1533.60 2012-04-27T15:40:39.091000Z, 1533.61 2012-04-27T15:40:39.184000Z, 1533.61 2012-04-27T15:40:39.294000Z, 1533.61 2012-04-27T15:40:39.388000Z, 1533.61 2012-04-27T15:40:39.497000Z, 1533.61 2012-04-27T15:40:39.591000Z, 1533.61 2012-04-27T15:40:39.684000Z, 1533.61 2012-04-27T15:40:39.794000Z, 1533.61 2012-04-27T15:40:39.888000Z, 1533.61 2012-04-27T15:40:39.981000Z, 1533.61 2012-04-27T15:40:40.091000Z, 1533.61 2012-04-27T15:40:40.184000Z, 1533.61 2012-04-27T15:40:40.278000Z, 1533.61 2012-04-27T15:40:40.388000Z, 1533.61 2012-04-27T15:40:40.481000Z, 1533.60 2012-04-27T15:40:40.591000Z, 1533.60 2012-04-27T15:40:40.684000Z, 1533.60 2012-04-27T15:40:40.794000Z, 1533.60 2012-04-27T15:40:40.888000Z, 1533.60 2012-04-27T15:40:40.981000Z, 1533.59 2012-04-27T15:40:41.091000Z, 1533.59 2012-04-27T15:40:41.184000Z, 1533.59 2012-04-27T15:40:41.294000Z, 1533.59 2012-04-27T15:40:41.388000Z, 1533.59 2012-04-27T15:40:41.481000Z, 1533.59 2012-04-27T15:40:41.591000Z, 1533.58 2012-04-27T15:40:41.684000Z, 1533.58 2012-04-27T15:40:41.794000Z, 1533.58 2012-04-27T15:40:41.888000Z, 1533.58 2012-04-27T15:40:41.981000Z, 1533.58 2012-04-27T15:40:42.091000Z, 1533.58 2012-04-27T15:40:42.184000Z, 1533.58 2012-04-27T15:40:42.294000Z, 1533.58 2012-04-27T15:40:42.388000Z, 1533.58 2012-04-27T15:40:42.481000Z, 1533.58 2012-04-27T15:40:42.591000Z, 1533.58 2012-04-27T15:40:42.684000Z, 1533.58 2012-04-27T15:40:42.794000Z, 1533.58 2012-04-27T15:40:42.888000Z, 1533.58 2012-04-27T15:40:42.981000Z, 1533.58 2012-04-27T15:40:43.091000Z, 1533.58 2012-04-27T15:40:43.184000Z, 1533.58 2012-04-27T15:40:43.278000Z, 1533.58 2012-04-27T15:40:43.388000Z, 1533.58 2012-04-27T15:40:43.481000Z, 1533.58 2012-04-27T15:40:43.591000Z, 1533.58 2012-04-27T15:40:43.685000Z, 1533.58 2012-04-27T15:40:43.794000Z, 1533.58 2012-04-27T15:40:43.888000Z, 1533.58 2012-04-27T15:40:43.981000Z, 1533.58 2012-04-27T15:40:44.091000Z, 1533.58 2012-04-27T15:40:44.185000Z, 1533.58 2012-04-27T15:40:44.294000Z, 1533.58 2012-04-27T15:40:44.388000Z, 1533.58 2012-04-27T15:40:44.481000Z, 1533.58 2012-04-27T15:40:44.591000Z, 1533.58 2012-04-27T15:40:44.685000Z, 1533.58 2012-04-27T15:40:44.794000Z, 1533.58 2012-04-27T15:40:44.888000Z, 1533.58 2012-04-27T15:40:44.997000Z, 1533.58 2012-04-27T15:40:45.091000Z, 1533.58 2012-04-27T15:40:45.185000Z, 1533.59 2012-04-27T15:40:45.294000Z, 1533.59 2012-04-27T15:40:45.388000Z, 1533.59 2012-04-27T15:40:45.497000Z, 1533.59 2012-04-27T15:40:45.591000Z, 1533.60 2012-04-27T15:40:45.685000Z, 1533.60 2012-04-27T15:40:45.794000Z, 1533.60 2012-04-27T15:40:45.888000Z, 1533.60 2012-04-27T15:40:45.981000Z, 1533.61 2012-04-27T15:40:46.091000Z, 1533.61 2012-04-27T15:40:46.185000Z, 1533.61 2012-04-27T15:40:46.294000Z, 1533.61 2012-04-27T15:40:46.388000Z, 1533.61 2012-04-27T15:40:46.497000Z, 1533.61 2012-04-27T15:40:46.591000Z, 1533.61 2012-04-27T15:40:46.685000Z, 1533.61 2012-04-27T15:40:46.794000Z, 1533.61 2012-04-27T15:40:46.888000Z, 1533.61 2012-04-27T15:40:46.981000Z, 1533.61 2012-04-27T15:40:47.091000Z, 1533.61 2012-04-27T15:40:47.185000Z, 1533.61 2012-04-27T15:40:47.294000Z, 1533.61 2012-04-27T15:40:47.388000Z, 1533.61 2012-04-27T15:40:47.481000Z, 1533.61 2012-04-27T15:40:47.591000Z, 1533.60 2012-04-27T15:40:47.685000Z, 1533.60 2012-04-27T15:40:47.794000Z, 1533.60 2012-04-27T15:40:47.888000Z, 1533.59 2012-04-27T15:40:47.981000Z, 1533.59 2012-04-27T15:40:48.091000Z, 1533.59 2012-04-27T15:40:48.185000Z, 1533.59 2012-04-27T15:40:48.294000Z, 1533.59 2012-04-27T15:40:48.388000Z, 1533.59 2012-04-27T15:40:48.481000Z, 1533.58 2012-04-27T15:40:48.591000Z, 1533.58 2012-04-27T15:40:48.685000Z, 1533.58 2012-04-27T15:40:48.794000Z, 1533.58 2012-04-27T15:40:48.888000Z, 1533.58 2012-04-27T15:40:48.981000Z, 1533.58 2012-04-27T15:40:49.091000Z, 1533.58 2012-04-27T15:40:49.185000Z, 1533.58 2012-04-27T15:40:49.278000Z, 1533.58 2012-04-27T15:40:49.388000Z, 1533.58 2012-04-27T15:40:49.481000Z, 1533.58 2012-04-27T15:40:49.591000Z, 1533.58 2012-04-27T15:40:49.685000Z, 1533.58 2012-04-27T15:40:49.794000Z, 1533.58 2012-04-27T15:40:49.888000Z, 1533.58 2012-04-27T15:40:49.981000Z, 1533.58 2012-04-27T15:40:50.091000Z, 1533.58 2012-04-27T15:40:50.185000Z, 1533.57 2012-04-27T15:40:50.294000Z, 1533.57 2012-04-27T15:40:50.388000Z, 1533.57 2012-04-27T15:40:50.481000Z, 1533.57 2012-04-27T15:40:50.591000Z, 1533.57 2012-04-27T15:40:50.685000Z, 1533.57 2012-04-27T15:40:50.794000Z, 1533.58 2012-04-27T15:40:50.888000Z, 1533.58 2012-04-27T15:40:50.981000Z, 1533.58 2012-04-27T15:40:51.091000Z, 1533.59 2012-04-27T15:40:51.185000Z, 1533.59 2012-04-27T15:40:51.278000Z, 1533.59 2012-04-27T15:40:51.388000Z, 1533.59 2012-04-27T15:40:51.481000Z, 1533.60 2012-04-27T15:40:51.591000Z, 1533.60 2012-04-27T15:40:51.685000Z, 1533.60 2012-04-27T15:40:51.794000Z, 1533.60 2012-04-27T15:40:51.888000Z, 1533.60 2012-04-27T15:40:51.981000Z, 1533.60 2012-04-27T15:40:52.091000Z, 1533.60 2012-04-27T15:40:52.185000Z, 1533.60 2012-04-27T15:40:52.294000Z, 1533.60 2012-04-27T15:40:52.388000Z, 1533.60 2012-04-27T15:40:52.481000Z, 1533.60 2012-04-27T15:40:52.591000Z, 1533.60 2012-04-27T15:40:52.685000Z, 1533.60 2012-04-27T15:40:52.794000Z, 1533.60 2012-04-27T15:40:52.888000Z, 1533.60 2012-04-27T15:40:52.981000Z, 1533.60 2012-04-27T15:40:53.091000Z, 1533.60 2012-04-27T15:40:53.185000Z, 1533.59 2012-04-27T15:40:53.294000Z, 1533.59 2012-04-27T15:40:53.388000Z, 1533.59 2012-04-27T15:40:53.482000Z, 1533.59 2012-04-27T15:40:53.591000Z, 1533.59 2012-04-27T15:40:53.685000Z, 1533.59 2012-04-27T15:40:53.794000Z, 1533.59 2012-04-27T15:40:53.888000Z, 1533.58 2012-04-27T15:40:53.982000Z, 1533.58 2012-04-27T15:40:54.091000Z, 1533.58 2012-04-27T15:40:54.185000Z, 1533.58 2012-04-27T15:40:54.278000Z, 1533.58 2012-04-27T15:40:54.388000Z, 1533.58 2012-04-27T15:40:54.482000Z, 1533.58 2012-04-27T15:40:54.591000Z, 1533.58 2012-04-27T15:40:54.685000Z, 1533.58 2012-04-27T15:40:54.794000Z, 1533.58 2012-04-27T15:40:54.888000Z, 1533.58 2012-04-27T15:40:54.982000Z, 1533.58 2012-04-27T15:40:55.091000Z, 1533.58 2012-04-27T15:40:55.185000Z, 1533.58 2012-04-27T15:40:55.278000Z, 1533.58 2012-04-27T15:40:55.388000Z, 1533.58 2012-04-27T15:40:55.482000Z, 1533.58 2012-04-27T15:40:55.591000Z, 1533.58 2012-04-27T15:40:55.685000Z, 1533.58 2012-04-27T15:40:55.794000Z, 1533.58 2012-04-27T15:40:55.888000Z, 1533.58 2012-04-27T15:40:55.982000Z, 1533.58 2012-04-27T15:40:56.091000Z, 1533.58 2012-04-27T15:40:56.185000Z, 1533.58 2012-04-27T15:40:56.278000Z, 1533.58 2012-04-27T15:40:56.388000Z, 1533.58 2012-04-27T15:40:56.482000Z, 1533.58 2012-04-27T15:40:56.591000Z, 1533.58 2012-04-27T15:40:56.685000Z, 1533.58 2012-04-27T15:40:56.794000Z, 1533.58 2012-04-27T15:40:56.888000Z, 1533.58 2012-04-27T15:40:56.982000Z, 1533.58 2012-04-27T15:40:57.091000Z, 1533.58 2012-04-27T15:40:57.185000Z, 1533.58 2012-04-27T15:40:57.278000Z, 1533.58 2012-04-27T15:40:57.388000Z, 1533.58 2012-04-27T15:40:57.482000Z, 1533.58 2012-04-27T15:40:57.591000Z, 1533.58 2012-04-27T15:40:57.685000Z, 1533.58 2012-04-27T15:40:57.794000Z, 1533.59 2012-04-27T15:40:57.888000Z, 1533.59 2012-04-27T15:40:57.982000Z, 1533.59 2012-04-27T15:40:58.091000Z, 1533.60 2012-04-27T15:40:58.185000Z, 1533.60 2012-04-27T15:40:58.294000Z, 1533.61 2012-04-27T15:40:58.388000Z, 1533.61 2012-04-27T15:40:58.482000Z, 1533.61 2012-04-27T15:40:58.591000Z, 1533.62 2012-04-27T15:40:58.685000Z, 1533.62 2012-04-27T15:40:58.794000Z, 1533.62 2012-04-27T15:40:58.888000Z, 1533.62 2012-04-27T15:40:58.982000Z, 1533.62 2012-04-27T15:40:59.091000Z, 1533.62 2012-04-27T15:40:59.185000Z, 1533.62 2012-04-27T15:40:59.278000Z, 1533.61 2012-04-27T15:40:59.388000Z, 1533.61 2012-04-27T15:40:59.482000Z, 1533.61 2012-04-27T15:40:59.591000Z, 1533.61 2012-04-27T15:40:59.685000Z, 1533.60 2012-04-27T15:40:59.794000Z, 1533.60 2012-04-27T15:40:59.888000Z, 1533.60 2012-04-27T15:40:59.982000Z, 1533.60 2012-04-27T15:41:00.091000Z, 1533.60 2012-04-27T15:41:00.185000Z, 1533.59 2012-04-27T15:41:00.278000Z, 1533.59 2012-04-27T15:41:00.388000Z, 1533.59 2012-04-27T15:41:00.482000Z, 1533.59 2012-04-27T15:41:00.591000Z, 1533.59 2012-04-27T15:41:00.685000Z, 1533.59 2012-04-27T15:41:00.794000Z, 1533.59 2012-04-27T15:41:00.888000Z, 1533.59 2012-04-27T15:41:00.982000Z, 1533.59 2012-04-27T15:41:01.091000Z, 1533.59 2012-04-27T15:41:01.185000Z, 1533.59 2012-04-27T15:41:01.294000Z, 1533.59 2012-04-27T15:41:01.388000Z, 1533.59 2012-04-27T15:41:01.482000Z, 1533.59 2012-04-27T15:41:01.591000Z, 1533.58 2012-04-27T15:41:01.685000Z, 1533.58 2012-04-27T15:41:01.794000Z, 1533.58 2012-04-27T15:41:01.888000Z, 1533.58 2012-04-27T15:41:01.982000Z, 1533.58 2012-04-27T15:41:02.091000Z, 1533.58 2012-04-27T15:41:02.185000Z, 1533.58 2012-04-27T15:41:02.294000Z, 1533.58 2012-04-27T15:41:02.388000Z, 1533.58 2012-04-27T15:41:02.482000Z, 1533.58 2012-04-27T15:41:02.591000Z, 1533.58 2012-04-27T15:41:02.685000Z, 1533.58 2012-04-27T15:41:02.794000Z, 1533.58 2012-04-27T15:41:02.888000Z, 1533.58 2012-04-27T15:41:02.982000Z, 1533.58 2012-04-27T15:41:03.091000Z, 1533.58 2012-04-27T15:41:03.185000Z, 1533.58 2012-04-27T15:41:03.279000Z, 1533.59 2012-04-27T15:41:03.388000Z, 1533.59 2012-04-27T15:41:03.482000Z, 1533.59 2012-04-27T15:41:03.591000Z, 1533.59 2012-04-27T15:41:03.685000Z, 1533.59 2012-04-27T15:41:03.794000Z, 1533.59 2012-04-27T15:41:03.888000Z, 1533.59 2012-04-27T15:41:03.997000Z, 1533.59 2012-04-27T15:41:04.091000Z, 1533.60 2012-04-27T15:41:04.185000Z, 1533.60 2012-04-27T15:41:04.279000Z, 1533.60 2012-04-27T15:41:04.388000Z, 1533.60 2012-04-27T15:41:04.482000Z, 1533.61 2012-04-27T15:41:04.591000Z, 1533.61 2012-04-27T15:41:04.685000Z, 1533.61 2012-04-27T15:41:04.794000Z, 1533.61 2012-04-27T15:41:04.888000Z, 1533.61 2012-04-27T15:41:04.982000Z, 1533.62 2012-04-27T15:41:05.091000Z, 1533.62 2012-04-27T15:41:05.185000Z, 1533.62 2012-04-27T15:41:05.294000Z, 1533.62 2012-04-27T15:41:05.388000Z, 1533.62 2012-04-27T15:41:05.482000Z, 1533.62 2012-04-27T15:41:05.591000Z, 1533.61 2012-04-27T15:41:05.685000Z, 1533.61 2012-04-27T15:41:05.794000Z, 1533.61 2012-04-27T15:41:05.888000Z, 1533.61 2012-04-27T15:41:05.982000Z, 1533.60 2012-04-27T15:41:06.091000Z, 1533.60 2012-04-27T15:41:06.185000Z, 1533.60 2012-04-27T15:41:06.294000Z, 1533.60 2012-04-27T15:41:06.388000Z, 1533.60 2012-04-27T15:41:06.482000Z, 1533.60 2012-04-27T15:41:06.591000Z, 1533.59 2012-04-27T15:41:06.685000Z, 1533.59 2012-04-27T15:41:06.794000Z, 1533.59 2012-04-27T15:41:06.888000Z, 1533.59 2012-04-27T15:41:06.982000Z, 1533.59 2012-04-27T15:41:07.091000Z, 1533.59 2012-04-27T15:41:07.185000Z, 1533.59 2012-04-27T15:41:07.294000Z, 1533.59 2012-04-27T15:41:07.388000Z, 1533.59 2012-04-27T15:41:07.482000Z, 1533.59 2012-04-27T15:41:07.591000Z, 1533.58 2012-04-27T15:41:07.685000Z, 1533.58 2012-04-27T15:41:07.794000Z, 1533.58 2012-04-27T15:41:07.888000Z, 1533.58 2012-04-27T15:41:07.997000Z, 1533.58 2012-04-27T15:41:08.091000Z, 1533.58 2012-04-27T15:41:08.185000Z, 1533.58 2012-04-27T15:41:08.294000Z, 1533.58 2012-04-27T15:41:08.388000Z, 1533.58 2012-04-27T15:41:08.482000Z, 1533.58 2012-04-27T15:41:08.591000Z, 1533.59 2012-04-27T15:41:08.685000Z, 1533.59 2012-04-27T15:41:08.794000Z, 1533.59 2012-04-27T15:41:08.888000Z, 1533.59 2012-04-27T15:41:08.982000Z, 1533.59 2012-04-27T15:41:09.091000Z, 1533.59 2012-04-27T15:41:09.185000Z, 1533.60 2012-04-27T15:41:09.294000Z, 1533.60 2012-04-27T15:41:09.388000Z, 1533.60 2012-04-27T15:41:09.482000Z, 1533.60 2012-04-27T15:41:09.575000Z, 1533.60 2012-04-27T15:41:09.685000Z, 1533.60 2012-04-27T15:41:09.779000Z, 1533.60 2012-04-27T15:41:09.888000Z, 1533.59 2012-04-27T15:41:09.982000Z, 1533.59 2012-04-27T15:41:10.091000Z, 1533.59 2012-04-27T15:41:10.185000Z, 1533.59 2012-04-27T15:41:10.279000Z, 1533.59 2012-04-27T15:41:10.388000Z, 1533.59 2012-04-27T15:41:10.482000Z, 1533.59 2012-04-27T15:41:10.591000Z, 1533.59 2012-04-27T15:41:10.685000Z, 1533.59 2012-04-27T15:41:10.779000Z, 1533.59 2012-04-27T15:41:10.888000Z, 1533.58 2012-04-27T15:41:10.982000Z, 1533.58 2012-04-27T15:41:11.091000Z, 1533.58 2012-04-27T15:41:11.185000Z, 1533.58 2012-04-27T15:41:11.279000Z, 1533.58 2012-04-27T15:41:11.388000Z, 1533.58 2012-04-27T15:41:11.482000Z, 1533.58 2012-04-27T15:41:11.591000Z, 1533.58 2012-04-27T15:41:11.685000Z, 1533.58 2012-04-27T15:41:11.794000Z, 1533.58 2012-04-27T15:41:11.888000Z, 1533.58 2012-04-27T15:41:11.982000Z, 1533.58 2012-04-27T15:41:12.091000Z, 1533.58 2012-04-27T15:41:12.185000Z, 1533.59 2012-04-27T15:41:12.279000Z, 1533.59 2012-04-27T15:41:12.388000Z, 1533.59 2012-04-27T15:41:12.482000Z, 1533.59 2012-04-27T15:41:12.591000Z, 1533.59 2012-04-27T15:41:12.685000Z, 1533.59 2012-04-27T15:41:12.779000Z, 1533.60 2012-04-27T15:41:12.888000Z, 1533.60 2012-04-27T15:41:12.982000Z, 1533.60 2012-04-27T15:41:13.091000Z, 1533.60 2012-04-27T15:41:13.185000Z, 1533.60 2012-04-27T15:41:13.294000Z, 1533.60 2012-04-27T15:41:13.388000Z, 1533.60 2012-04-27T15:41:13.482000Z, 1533.60 2012-04-27T15:41:13.591000Z, 1533.60 2012-04-27T15:41:13.685000Z, 1533.60 2012-04-27T15:41:13.794000Z, 1533.60 2012-04-27T15:41:13.888000Z, 1533.60 2012-04-27T15:41:13.982000Z, 1533.60 2012-04-27T15:41:14.091000Z, 1533.60 2012-04-27T15:41:14.185000Z, 1533.60 2012-04-27T15:41:14.279000Z, 1533.60 2012-04-27T15:41:14.388000Z, 1533.60 2012-04-27T15:41:14.482000Z, 1533.60 2012-04-27T15:41:14.591000Z, 1533.60 2012-04-27T15:41:14.685000Z, 1533.59 2012-04-27T15:41:14.794000Z, 1533.59 2012-04-27T15:41:14.888000Z, 1533.59 2012-04-27T15:41:14.982000Z, 1533.59 2012-04-27T15:41:15.091000Z, 1533.59 2012-04-27T15:41:15.185000Z, 1533.59 2012-04-27T15:41:15.279000Z, 1533.59 2012-04-27T15:41:15.388000Z, 1533.59 2012-04-27T15:41:15.482000Z, 1533.59 2012-04-27T15:41:15.591000Z, 1533.59 2012-04-27T15:41:15.685000Z, 1533.58 2012-04-27T15:41:15.794000Z, 1533.58 2012-04-27T15:41:15.888000Z, 1533.58 2012-04-27T15:41:15.982000Z, 1533.58 2012-04-27T15:41:16.091000Z, 1533.58 2012-04-27T15:41:16.185000Z, 1533.58 2012-04-27T15:41:16.279000Z, 1533.58 2012-04-27T15:41:16.388000Z, 1533.58 2012-04-27T15:41:16.482000Z, 1533.58 2012-04-27T15:41:16.591000Z, 1533.58 2012-04-27T15:41:16.685000Z, 1533.58 2012-04-27T15:41:16.794000Z, 1533.58 2012-04-27T15:41:16.888000Z, 1533.58 2012-04-27T15:41:16.982000Z, 1533.58 2012-04-27T15:41:17.091000Z, 1533.58 2012-04-27T15:41:17.185000Z, 1533.59 2012-04-27T15:41:17.294000Z, 1533.59 2012-04-27T15:41:17.388000Z, 1533.59 2012-04-27T15:41:17.482000Z, 1533.60 2012-04-27T15:41:17.591000Z, 1533.60 2012-04-27T15:41:17.685000Z, 1533.60 2012-04-27T15:41:17.794000Z, 1533.61 2012-04-27T15:41:17.888000Z, 1533.61 2012-04-27T15:41:17.982000Z, 1533.61 2012-04-27T15:41:18.091000Z, 1533.61 2012-04-27T15:41:18.185000Z, 1533.62 2012-04-27T15:41:18.294000Z, 1533.62 2012-04-27T15:41:18.388000Z, 1533.62 2012-04-27T15:41:18.482000Z, 1533.62 2012-04-27T15:41:18.591000Z, 1533.62 2012-04-27T15:41:18.685000Z, 1533.62 2012-04-27T15:41:18.794000Z, 1533.62 2012-04-27T15:41:18.888000Z, 1533.62 2012-04-27T15:41:18.982000Z, 1533.62 2012-04-27T15:41:19.091000Z, 1533.62 2012-04-27T15:41:19.185000Z, 1533.62 2012-04-27T15:41:19.294000Z, 1533.62 2012-04-27T15:41:19.388000Z, 1533.62 2012-04-27T15:41:19.482000Z, 1533.62 2012-04-27T15:41:19.591000Z, 1533.61 2012-04-27T15:41:19.685000Z, 1533.61 2012-04-27T15:41:19.794000Z, 1533.61 2012-04-27T15:41:19.888000Z, 1533.60 2012-04-27T15:41:19.982000Z, 1533.60 2012-04-27T15:41:20.091000Z, 1533.60 2012-04-27T15:41:20.185000Z, 1533.60 2012-04-27T15:41:20.294000Z, 1533.59 2012-04-27T15:41:20.388000Z, 1533.59 2012-04-27T15:41:20.482000Z, 1533.59 2012-04-27T15:41:20.591000Z, 1533.59 2012-04-27T15:41:20.685000Z, 1533.58 2012-04-27T15:41:20.794000Z, 1533.58 2012-04-27T15:41:20.888000Z, 1533.58 2012-04-27T15:41:20.982000Z, 1533.58 2012-04-27T15:41:21.091000Z, 1533.58 2012-04-27T15:41:21.185000Z, 1533.58 2012-04-27T15:41:21.279000Z, 1533.58 2012-04-27T15:41:21.388000Z, 1533.58 2012-04-27T15:41:21.482000Z, 1533.58 2012-04-27T15:41:21.591000Z, 1533.57 2012-04-27T15:41:21.685000Z, 1533.57 2012-04-27T15:41:21.794000Z, 1533.57 2012-04-27T15:41:21.888000Z, 1533.57 2012-04-27T15:41:21.982000Z, 1533.57 2012-04-27T15:41:22.091000Z, 1533.57 2012-04-27T15:41:22.185000Z, 1533.57 2012-04-27T15:41:22.279000Z, 1533.57 2012-04-27T15:41:22.388000Z, 1533.58 2012-04-27T15:41:22.482000Z, 1533.59 2012-04-27T15:41:22.591000Z, 1533.59 2012-04-27T15:41:22.685000Z, 1533.60 2012-04-27T15:41:22.794000Z, 1533.60 2012-04-27T15:41:22.888000Z, 1533.61 2012-04-27T15:41:22.982000Z, 1533.61 2012-04-27T15:41:23.091000Z, 1533.62 2012-04-27T15:41:23.185000Z, 1533.62 2012-04-27T15:41:23.294000Z, 1533.63 2012-04-27T15:41:23.388000Z, 1533.63 2012-04-27T15:41:23.482000Z, 1533.63 2012-04-27T15:41:23.591000Z, 1533.63 2012-04-27T15:41:23.685000Z, 1533.63 2012-04-27T15:41:23.794000Z, 1533.63 2012-04-27T15:41:23.888000Z, 1533.63 2012-04-27T15:41:23.982000Z, 1533.63 2012-04-27T15:41:24.091000Z, 1533.62 2012-04-27T15:41:24.185000Z, 1533.62 2012-04-27T15:41:24.279000Z, 1533.62 2012-04-27T15:41:24.388000Z, 1533.62 2012-04-27T15:41:24.498000Z, 1533.61 2012-04-27T15:41:24.591000Z, 1533.61 2012-04-27T15:41:24.685000Z, 1533.61 2012-04-27T15:41:24.794000Z, 1533.60 2012-04-27T15:41:24.888000Z, 1533.60 2012-04-27T15:41:24.982000Z, 1533.60 2012-04-27T15:41:25.091000Z, 1533.60 2012-04-27T15:41:25.185000Z, 1533.60 2012-04-27T15:41:25.294000Z, 1533.59 2012-04-27T15:41:25.388000Z, 1533.59 2012-04-27T15:41:25.482000Z, 1533.59 2012-04-27T15:41:25.591000Z, 1533.59 2012-04-27T15:41:25.685000Z, 1533.59 2012-04-27T15:41:25.794000Z, 1533.59 2012-04-27T15:41:25.888000Z, 1533.59 2012-04-27T15:41:25.982000Z, 1533.58 2012-04-27T15:41:26.091000Z, 1533.58 2012-04-27T15:41:26.185000Z, 1533.58 2012-04-27T15:41:26.294000Z, 1533.58 2012-04-27T15:41:26.388000Z, 1533.58 2012-04-27T15:41:26.482000Z, 1533.58 2012-04-27T15:41:26.591000Z, 1533.58 2012-04-27T15:41:26.685000Z, 1533.58 2012-04-27T15:41:26.794000Z, 1533.58 2012-04-27T15:41:26.888000Z, 1533.58 2012-04-27T15:41:26.982000Z, 1533.58 2012-04-27T15:41:27.091000Z, 1533.59 2012-04-27T15:41:27.185000Z, 1533.59 2012-04-27T15:41:27.294000Z, 1533.58 2012-04-27T15:41:27.388000Z, 1533.58 2012-04-27T15:41:27.482000Z, 1533.58 2012-04-27T15:41:27.591000Z, 1533.58 2012-04-27T15:41:27.685000Z, 1533.58 2012-04-27T15:41:27.794000Z, 1533.58 2012-04-27T15:41:27.888000Z, 1533.58 2012-04-27T15:41:27.982000Z, 1533.58 2012-04-27T15:41:28.091000Z, 1533.58 2012-04-27T15:41:28.185000Z, 1533.58 2012-04-27T15:41:28.326000Z, 1533.58 2012-04-27T15:41:28.373000Z, 1533.58 2012-04-27T15:41:28.482000Z, 1533.58 2012-04-27T15:41:28.591000Z, 1533.58 2012-04-27T15:41:28.685000Z, 1533.58 2012-04-27T15:41:28.794000Z, 1533.58 2012-04-27T15:41:28.888000Z, 1533.58 2012-04-27T15:41:28.982000Z, 1533.58 2012-04-27T15:41:29.091000Z, 1533.58 2012-04-27T15:41:29.185000Z, 1533.58 2012-04-27T15:41:29.294000Z, 1533.58 2012-04-27T15:41:29.388000Z, 1533.58 2012-04-27T15:41:29.482000Z, 1533.58 2012-04-27T15:41:29.591000Z, 1533.58 2012-04-27T15:41:29.685000Z, 1533.58 2012-04-27T15:41:29.794000Z, 1533.58 2012-04-27T15:41:29.888000Z, 1533.59 2012-04-27T15:41:29.998000Z, 1533.59 2012-04-27T15:41:30.076000Z, 1533.60 2012-04-27T15:41:30.185000Z, 1533.60 2012-04-27T15:41:30.294000Z, 1533.60 2012-04-27T15:41:30.388000Z, 1533.60 2012-04-27T15:41:30.482000Z, 1533.61 2012-04-27T15:41:30.591000Z, 1533.61 2012-04-27T15:41:30.685000Z, 1533.61 2012-04-27T15:41:30.779000Z, 1533.61 2012-04-27T15:41:30.888000Z, 1533.61 2012-04-27T15:41:30.982000Z, 1533.61 2012-04-27T15:41:31.091000Z, 1533.61 2012-04-27T15:41:31.185000Z, 1533.60 2012-04-27T15:41:31.294000Z, 1533.60 2012-04-27T15:41:31.388000Z, 1533.60 2012-04-27T15:41:31.482000Z, 1533.60 2012-04-27T15:41:31.591000Z, 1533.60 2012-04-27T15:41:31.685000Z, 1533.60 2012-04-27T15:41:31.794000Z, 1533.59 2012-04-27T15:41:31.888000Z, 1533.59 2012-04-27T15:41:31.982000Z, 1533.59 2012-04-27T15:41:32.091000Z, 1533.59 2012-04-27T15:41:32.185000Z, 1533.59 2012-04-27T15:41:32.279000Z, 1533.59 2012-04-27T15:41:32.388000Z, 1533.59 2012-04-27T15:41:32.482000Z, 1533.59 2012-04-27T15:41:32.591000Z, 1533.59 2012-04-27T15:41:32.685000Z, 1533.59 2012-04-27T15:41:32.795000Z, 1533.59 2012-04-27T15:41:32.888000Z, 1533.59 2012-04-27T15:41:32.982000Z, 1533.59 2012-04-27T15:41:33.091000Z, 1533.59 2012-04-27T15:41:33.185000Z, 1533.58 2012-04-27T15:41:33.295000Z, 1533.58 2012-04-27T15:41:33.388000Z, 1533.58 2012-04-27T15:41:33.482000Z, 1533.58 2012-04-27T15:41:33.591000Z, 1533.59 2012-04-27T15:41:33.685000Z, 1533.59 2012-04-27T15:41:33.779000Z, 1533.59 2012-04-27T15:41:33.888000Z, 1533.59 2012-04-27T15:41:33.982000Z, 1533.60 2012-04-27T15:41:34.091000Z, 1533.60 2012-04-27T15:41:34.185000Z, 1533.60 2012-04-27T15:41:34.279000Z, 1533.61 2012-04-27T15:41:34.388000Z, 1533.61 2012-04-27T15:41:34.482000Z, 1533.61 2012-04-27T15:41:34.591000Z, 1533.61 2012-04-27T15:41:34.685000Z, 1533.61 2012-04-27T15:41:34.779000Z, 1533.61 2012-04-27T15:41:34.888000Z, 1533.61 2012-04-27T15:41:34.982000Z, 1533.61 2012-04-27T15:41:35.091000Z, 1533.60 2012-04-27T15:41:35.185000Z, 1533.60 2012-04-27T15:41:35.295000Z, 1533.60 2012-04-27T15:41:35.373000Z, 1533.60 2012-04-27T15:41:35.482000Z, 1533.59 2012-04-27T15:41:35.591000Z, 1533.59 2012-04-27T15:41:35.685000Z, 1533.59 2012-04-27T15:41:35.795000Z, 1533.59 2012-04-27T15:41:35.888000Z, 1533.59 2012-04-27T15:41:35.982000Z, 1533.59 2012-04-27T15:41:36.091000Z, 1533.59 2012-04-27T15:41:36.185000Z, 1533.58 2012-04-27T15:41:36.295000Z, 1533.58 2012-04-27T15:41:36.388000Z, 1533.58 2012-04-27T15:41:36.482000Z, 1533.58 2012-04-27T15:41:36.591000Z, 1533.58 2012-04-27T15:41:36.685000Z, 1533.58 2012-04-27T15:41:36.795000Z, 1533.58 2012-04-27T15:41:36.888000Z, 1533.58 2012-04-27T15:41:36.982000Z, 1533.58 2012-04-27T15:41:37.091000Z, 1533.58 2012-04-27T15:41:37.185000Z, 1533.58 2012-04-27T15:41:37.279000Z, 1533.58 2012-04-27T15:41:37.388000Z, 1533.58 2012-04-27T15:41:37.482000Z, 1533.58 2012-04-27T15:41:37.591000Z, 1533.58 2012-04-27T15:41:37.685000Z, 1533.57 2012-04-27T15:41:37.795000Z, 1533.57 2012-04-27T15:41:37.888000Z, 1533.57 2012-04-27T15:41:37.982000Z, 1533.57 2012-04-27T15:41:38.091000Z, 1533.57 2012-04-27T15:41:38.185000Z, 1533.57 2012-04-27T15:41:38.279000Z, 1533.57 2012-04-27T15:41:38.388000Z, 1533.57 2012-04-27T15:41:38.482000Z, 1533.57 2012-04-27T15:41:38.591000Z, 1533.57 2012-04-27T15:41:38.685000Z, 1533.57 2012-04-27T15:41:38.795000Z, 1533.57 2012-04-27T15:41:38.888000Z, 1533.57 2012-04-27T15:41:38.982000Z, 1533.57 2012-04-27T15:41:39.091000Z, 1533.57 2012-04-27T15:41:39.185000Z, 1533.57 2012-04-27T15:41:39.295000Z, 1533.57 2012-04-27T15:41:39.388000Z, 1533.58 2012-04-27T15:41:39.482000Z, 1533.58 2012-04-27T15:41:39.591000Z, 1533.58 2012-04-27T15:41:39.685000Z, 1533.58 2012-04-27T15:41:39.795000Z, 1533.59 2012-04-27T15:41:39.888000Z, 1533.59 2012-04-27T15:41:39.982000Z, 1533.59 2012-04-27T15:41:40.091000Z, 1533.59 2012-04-27T15:41:40.185000Z, 1533.59 2012-04-27T15:41:40.279000Z, 1533.60 2012-04-27T15:41:40.388000Z, 1533.60 2012-04-27T15:41:40.482000Z, 1533.60 2012-04-27T15:41:40.591000Z, 1533.60 2012-04-27T15:41:40.685000Z, 1533.60 2012-04-27T15:41:40.795000Z, 1533.60 2012-04-27T15:41:40.888000Z, 1533.60 2012-04-27T15:41:40.982000Z, 1533.59 2012-04-27T15:41:41.091000Z, 1533.59 2012-04-27T15:41:41.185000Z, 1533.59 2012-04-27T15:41:41.279000Z, 1533.59 2012-04-27T15:41:41.388000Z, 1533.59 2012-04-27T15:41:41.482000Z, 1533.58 2012-04-27T15:41:41.591000Z, 1533.58 2012-04-27T15:41:41.685000Z, 1533.58 2012-04-27T15:41:41.795000Z, 1533.58 2012-04-27T15:41:41.888000Z, 1533.58 2012-04-27T15:41:41.982000Z, 1533.58 2012-04-27T15:41:42.092000Z, 1533.58 2012-04-27T15:41:42.185000Z, 1533.57 2012-04-27T15:41:42.295000Z, 1533.57 2012-04-27T15:41:42.388000Z, 1533.57 2012-04-27T15:41:42.482000Z, 1533.57 2012-04-27T15:41:42.592000Z, 1533.57 2012-04-27T15:41:42.685000Z, 1533.57 2012-04-27T15:41:42.795000Z, 1533.57 2012-04-27T15:41:42.888000Z, 1533.57 2012-04-27T15:41:42.982000Z, 1533.57 2012-04-27T15:41:43.092000Z, 1533.57 2012-04-27T15:41:43.185000Z, 1533.57 2012-04-27T15:41:43.279000Z, 1533.57 2012-04-27T15:41:43.435000Z, 1533.58 2012-04-27T15:41:43.482000Z, 1533.58 2012-04-27T15:41:43.592000Z, 1533.59 2012-04-27T15:41:43.685000Z, 1533.60 2012-04-27T15:41:43.795000Z, 1533.60 2012-04-27T15:41:43.888000Z, 1533.60 2012-04-27T15:41:43.982000Z, 1533.61 2012-04-27T15:41:44.092000Z, 1533.61 2012-04-27T15:41:44.185000Z, 1533.61 2012-04-27T15:41:44.279000Z, 1533.62 2012-04-27T15:41:44.388000Z, 1533.62 2012-04-27T15:41:44.482000Z, 1533.62 2012-04-27T15:41:44.592000Z, 1533.62 2012-04-27T15:41:44.685000Z, 1533.62 2012-04-27T15:41:44.795000Z, 1533.62 2012-04-27T15:41:44.888000Z, 1533.61 2012-04-27T15:41:44.982000Z, 1533.61 2012-04-27T15:41:45.092000Z, 1533.61 2012-04-27T15:41:45.185000Z, 1533.61 2012-04-27T15:41:45.279000Z, 1533.61 2012-04-27T15:41:45.388000Z, 1533.60 2012-04-27T15:41:45.482000Z, 1533.60 2012-04-27T15:41:45.592000Z, 1533.60 2012-04-27T15:41:45.685000Z, 1533.59 2012-04-27T15:41:45.795000Z, 1533.59 2012-04-27T15:41:45.888000Z, 1533.59 2012-04-27T15:41:45.982000Z, 1533.59 2012-04-27T15:41:46.092000Z, 1533.59 2012-04-27T15:41:46.185000Z, 1533.58 2012-04-27T15:41:46.295000Z, 1533.58 2012-04-27T15:41:46.388000Z, 1533.58 2012-04-27T15:41:46.482000Z, 1533.58 2012-04-27T15:41:46.592000Z, 1533.58 2012-04-27T15:41:46.685000Z, 1533.58 2012-04-27T15:41:46.795000Z, 1533.58 2012-04-27T15:41:46.888000Z, 1533.58 2012-04-27T15:41:46.982000Z, 1533.58 2012-04-27T15:41:47.092000Z, 1533.58 2012-04-27T15:41:47.185000Z, 1533.58 2012-04-27T15:41:47.295000Z, 1533.58 2012-04-27T15:41:47.404000Z, 1533.58 2012-04-27T15:41:47.482000Z, 1533.58 2012-04-27T15:41:47.592000Z, 1533.58 2012-04-27T15:41:47.685000Z, 1533.58 2012-04-27T15:41:47.795000Z, 1533.58 2012-04-27T15:41:47.888000Z, 1533.59 2012-04-27T15:41:47.982000Z, 1533.59 2012-04-27T15:41:48.092000Z, 1533.59 2012-04-27T15:41:48.185000Z, 1533.59 2012-04-27T15:41:48.279000Z, 1533.59 2012-04-27T15:41:48.388000Z, 1533.59 2012-04-27T15:41:48.482000Z, 1533.59 2012-04-27T15:41:48.592000Z, 1533.58 2012-04-27T15:41:48.685000Z, 1533.58 2012-04-27T15:41:48.795000Z, 1533.58 2012-04-27T15:41:48.888000Z, 1533.58 2012-04-27T15:41:48.982000Z, 1533.58 2012-04-27T15:41:49.076000Z, 1533.58 2012-04-27T15:41:49.185000Z, 1533.58 2012-04-27T15:41:49.279000Z, 1533.58 2012-04-27T15:41:49.404000Z, 1533.58 2012-04-27T15:41:49.482000Z, 1533.57 2012-04-27T15:41:49.592000Z, 1533.57 2012-04-27T15:41:49.685000Z, 1533.57 2012-04-27T15:41:49.795000Z, 1533.57 2012-04-27T15:41:49.888000Z, 1533.57 2012-04-27T15:41:49.982000Z, 1533.57 2012-04-27T15:41:50.092000Z, 1533.58 2012-04-27T15:41:50.185000Z, 1533.58 2012-04-27T15:41:50.295000Z, 1533.58 2012-04-27T15:41:50.388000Z, 1533.59 2012-04-27T15:41:50.482000Z, 1533.59 2012-04-27T15:41:50.592000Z, 1533.60 2012-04-27T15:41:50.685000Z, 1533.61 2012-04-27T15:41:50.795000Z, 1533.61 2012-04-27T15:41:50.888000Z, 1533.61 2012-04-27T15:41:50.982000Z, 1533.61 2012-04-27T15:41:51.092000Z, 1533.62 2012-04-27T15:41:51.185000Z, 1533.62 2012-04-27T15:41:51.326000Z, 1533.62 2012-04-27T15:41:51.388000Z, 1533.62 2012-04-27T15:41:51.498000Z, 1533.62 2012-04-27T15:41:51.592000Z, 1533.62 2012-04-27T15:41:51.685000Z, 1533.61 2012-04-27T15:41:51.795000Z, 1533.61 2012-04-27T15:41:51.889000Z, 1533.61 2012-04-27T15:41:51.982000Z, 1533.61 2012-04-27T15:41:52.092000Z, 1533.60 2012-04-27T15:41:52.185000Z, 1533.60 2012-04-27T15:41:52.279000Z, 1533.60 2012-04-27T15:41:52.389000Z, 1533.59 2012-04-27T15:41:52.482000Z, 1533.59 2012-04-27T15:41:52.592000Z, 1533.59 2012-04-27T15:41:52.685000Z, 1533.59 2012-04-27T15:41:52.795000Z, 1533.59 2012-04-27T15:41:52.889000Z, 1533.58 2012-04-27T15:41:52.998000Z, 1533.58 2012-04-27T15:41:53.092000Z, 1533.58 2012-04-27T15:41:53.185000Z, 1533.58 2012-04-27T15:41:53.295000Z, 1533.58 2012-04-27T15:41:53.389000Z, 1533.58 2012-04-27T15:41:53.482000Z, 1533.58 2012-04-27T15:41:53.592000Z, 1533.58 2012-04-27T15:41:53.685000Z, 1533.58 2012-04-27T15:41:53.795000Z, 1533.58 2012-04-27T15:41:53.889000Z, 1533.57 2012-04-27T15:41:53.982000Z, 1533.57 2012-04-27T15:41:54.092000Z, 1533.57 2012-04-27T15:41:54.185000Z, 1533.57 2012-04-27T15:41:54.279000Z, 1533.57 2012-04-27T15:41:54.389000Z, 1533.57 2012-04-27T15:41:54.482000Z, 1533.58 2012-04-27T15:41:54.592000Z, 1533.58 2012-04-27T15:41:54.685000Z, 1533.58 2012-04-27T15:41:54.779000Z, 1533.59 2012-04-27T15:41:54.889000Z, 1533.59 2012-04-27T15:41:54.982000Z, 1533.60 2012-04-27T15:41:55.092000Z, 1533.60 2012-04-27T15:41:55.185000Z, 1533.60 2012-04-27T15:41:55.279000Z, 1533.61 2012-04-27T15:41:55.389000Z, 1533.61 2012-04-27T15:41:55.482000Z, 1533.61 2012-04-27T15:41:55.592000Z, 1533.61 2012-04-27T15:41:55.685000Z, 1533.62 2012-04-27T15:41:55.779000Z, 1533.62 2012-04-27T15:41:55.889000Z, 1533.62 2012-04-27T15:41:55.982000Z, 1533.62 2012-04-27T15:41:56.092000Z, 1533.62 2012-04-27T15:41:56.185000Z, 1533.63 2012-04-27T15:41:56.279000Z, 1533.63 2012-04-27T15:41:56.389000Z, 1533.63 2012-04-27T15:41:56.482000Z, 1533.62 2012-04-27T15:41:56.592000Z, 1533.62 2012-04-27T15:41:56.685000Z, 1533.62 2012-04-27T15:41:56.795000Z, 1533.62 2012-04-27T15:41:56.889000Z, 1533.62 2012-04-27T15:41:56.982000Z, 1533.62 2012-04-27T15:41:57.092000Z, 1533.62 2012-04-27T15:41:57.185000Z, 1533.62 2012-04-27T15:41:57.295000Z, 1533.62 2012-04-27T15:41:57.389000Z, 1533.62 2012-04-27T15:41:57.482000Z, 1533.61 2012-04-27T15:41:57.592000Z, 1533.61 2012-04-27T15:41:57.685000Z, 1533.60 2012-04-27T15:41:57.795000Z, 1533.60 2012-04-27T15:41:57.889000Z, 1533.60 2012-04-27T15:41:57.982000Z, 1533.59 2012-04-27T15:41:58.092000Z, 1533.59 2012-04-27T15:41:58.185000Z, 1533.59 2012-04-27T15:41:58.279000Z, 1533.59 2012-04-27T15:41:58.389000Z, 1533.59 2012-04-27T15:41:58.482000Z, 1533.59 2012-04-27T15:41:58.592000Z, 1533.59 2012-04-27T15:41:58.685000Z, 1533.58 2012-04-27T15:41:58.779000Z, 1533.58 2012-04-27T15:41:58.889000Z, 1533.58 2012-04-27T15:41:58.982000Z, 1533.58 2012-04-27T15:41:59.092000Z, 1533.58 2012-04-27T15:41:59.185000Z, 1533.58 2012-04-27T15:41:59.279000Z, 1533.58 2012-04-27T15:41:59.389000Z, 1533.58 2012-04-27T15:41:59.482000Z, 1533.58 2012-04-27T15:41:59.592000Z, 1533.58 2012-04-27T15:41:59.685000Z, 1533.58 2012-04-27T15:41:59.795000Z, 1533.58 2012-04-27T15:41:59.889000Z, 1533.58 2012-04-27T15:41:59.982000Z, 1533.58 2012-04-27T15:42:00.092000Z, 1533.58 2012-04-27T15:42:00.185000Z, 1533.58 2012-04-27T15:42:00.279000Z, 1533.58 2012-04-27T15:42:00.389000Z, 1533.58 2012-04-27T15:42:00.482000Z, 1533.59 2012-04-27T15:42:00.592000Z, 1533.59 2012-04-27T15:42:00.685000Z, 1533.60 2012-04-27T15:42:00.795000Z, 1533.60 2012-04-27T15:42:00.889000Z, 1533.60 2012-04-27T15:42:00.982000Z, 1533.61 2012-04-27T15:42:01.092000Z, 1533.61 2012-04-27T15:42:01.185000Z, 1533.61 2012-04-27T15:42:01.279000Z, 1533.61 2012-04-27T15:42:01.389000Z, 1533.62 2012-04-27T15:42:01.482000Z, 1533.62 2012-04-27T15:42:01.592000Z, 1533.62 2012-04-27T15:42:01.686000Z, 1533.62 2012-04-27T15:42:01.795000Z, 1533.62 2012-04-27T15:42:01.889000Z, 1533.62 2012-04-27T15:42:01.982000Z, 1533.62 2012-04-27T15:42:02.092000Z, 1533.61 2012-04-27T15:42:02.186000Z, 1533.61 2012-04-27T15:42:02.295000Z, 1533.61 2012-04-27T15:42:02.389000Z, 1533.61 2012-04-27T15:42:02.482000Z, 1533.61 2012-04-27T15:42:02.592000Z, 1533.60 2012-04-27T15:42:02.686000Z, 1533.60 2012-04-27T15:42:02.795000Z, 1533.60 2012-04-27T15:42:02.889000Z, 1533.60 2012-04-27T15:42:02.982000Z, 1533.60 2012-04-27T15:42:03.092000Z, 1533.60 2012-04-27T15:42:03.186000Z, 1533.60 2012-04-27T15:42:03.279000Z, 1533.59 2012-04-27T15:42:03.389000Z, 1533.59 2012-04-27T15:42:03.482000Z, 1533.59 2012-04-27T15:42:03.592000Z, 1533.59 2012-04-27T15:42:03.686000Z, 1533.59 2012-04-27T15:42:03.811000Z, 1533.58 2012-04-27T15:42:03.889000Z, 1533.58 2012-04-27T15:42:03.982000Z, 1533.58 2012-04-27T15:42:04.092000Z, 1533.58 2012-04-27T15:42:04.186000Z, 1533.58 2012-04-27T15:42:04.295000Z, 1533.58 2012-04-27T15:42:04.389000Z, 1533.58 2012-04-27T15:42:04.482000Z, 1533.58 2012-04-27T15:42:04.592000Z, 1533.58 2012-04-27T15:42:04.686000Z, 1533.58 2012-04-27T15:42:04.795000Z, 1533.58 2012-04-27T15:42:04.889000Z, 1533.58 2012-04-27T15:42:04.982000Z, 1533.58 2012-04-27T15:42:05.092000Z, 1533.58 2012-04-27T15:42:05.186000Z, 1533.58 2012-04-27T15:42:05.311000Z, 1533.58 2012-04-27T15:42:05.389000Z, 1533.58 2012-04-27T15:42:05.482000Z, 1533.57 2012-04-27T15:42:05.592000Z, 1533.57 2012-04-27T15:42:05.686000Z, 1533.58 2012-04-27T15:42:05.795000Z, 1533.58 2012-04-27T15:42:05.889000Z, 1533.58 2012-04-27T15:42:05.982000Z, 1533.59 2012-04-27T15:42:06.092000Z, 1533.59 2012-04-27T15:42:06.186000Z, 1533.59 2012-04-27T15:42:06.295000Z, 1533.60 2012-04-27T15:42:06.420000Z, 1533.60 2012-04-27T15:42:06.482000Z, 1533.60 2012-04-27T15:42:06.592000Z, 1533.60 2012-04-27T15:42:06.686000Z, 1533.60 2012-04-27T15:42:06.795000Z, 1533.61 2012-04-27T15:42:06.889000Z, 1533.61 2012-04-27T15:42:06.982000Z, 1533.61 2012-04-27T15:42:07.092000Z, 1533.61 2012-04-27T15:42:07.186000Z, 1533.61 2012-04-27T15:42:07.279000Z, 1533.61 2012-04-27T15:42:07.389000Z, 1533.61 2012-04-27T15:42:07.482000Z, 1533.60 2012-04-27T15:42:07.592000Z, 1533.60 2012-04-27T15:42:07.686000Z, 1533.60 2012-04-27T15:42:07.795000Z, 1533.59 2012-04-27T15:42:07.889000Z, 1533.59 2012-04-27T15:42:07.982000Z, 1533.59 2012-04-27T15:42:08.092000Z, 1533.59 2012-04-27T15:42:08.186000Z, 1533.59 2012-04-27T15:42:08.279000Z, 1533.58 2012-04-27T15:42:08.389000Z, 1533.58 2012-04-27T15:42:08.482000Z, 1533.58 2012-04-27T15:42:08.592000Z, 1533.58 2012-04-27T15:42:08.686000Z, 1533.58 2012-04-27T15:42:08.795000Z, 1533.58 2012-04-27T15:42:08.889000Z, 1533.58 2012-04-27T15:42:08.982000Z, 1533.58 2012-04-27T15:42:09.092000Z, 1533.58 2012-04-27T15:42:09.186000Z, 1533.58 2012-04-27T15:42:09.279000Z, 1533.58 2012-04-27T15:42:09.389000Z, 1533.58 2012-04-27T15:42:09.482000Z, 1533.58 2012-04-27T15:42:09.592000Z, 1533.58 2012-04-27T15:42:09.686000Z, 1533.58 2012-04-27T15:42:09.795000Z, 1533.58 2012-04-27T15:42:09.889000Z, 1533.58 2012-04-27T15:42:09.982000Z, 1533.58 2012-04-27T15:42:10.092000Z, 1533.58 2012-04-27T15:42:10.186000Z, 1533.58 2012-04-27T15:42:10.295000Z, 1533.58 2012-04-27T15:42:10.389000Z, 1533.58 2012-04-27T15:42:10.482000Z, 1533.58 2012-04-27T15:42:10.592000Z, 1533.58 2012-04-27T15:42:10.686000Z, 1533.58 2012-04-27T15:42:10.795000Z, 1533.58 2012-04-27T15:42:10.889000Z, 1533.59 2012-04-27T15:42:10.982000Z, 1533.59 2012-04-27T15:42:11.092000Z, 1533.59 2012-04-27T15:42:11.186000Z, 1533.60 2012-04-27T15:42:11.311000Z, 1533.60 2012-04-27T15:42:11.404000Z, 1533.60 2012-04-27T15:42:11.483000Z, 1533.60 2012-04-27T15:42:11.592000Z, 1533.60 2012-04-27T15:42:11.686000Z, 1533.60 2012-04-27T15:42:11.795000Z, 1533.60 2012-04-27T15:42:11.889000Z, 1533.60 2012-04-27T15:42:11.983000Z, 1533.60 2012-04-27T15:42:12.092000Z, 1533.60 2012-04-27T15:42:12.186000Z, 1533.60 2012-04-27T15:42:12.295000Z, 1533.60 2012-04-27T15:42:12.389000Z, 1533.59 2012-04-27T15:42:12.483000Z, 1533.59 2012-04-27T15:42:12.592000Z, 1533.59 2012-04-27T15:42:12.686000Z, 1533.59 2012-04-27T15:42:12.795000Z, 1533.59 2012-04-27T15:42:12.889000Z, 1533.58 2012-04-27T15:42:12.983000Z, 1533.58 2012-04-27T15:42:13.092000Z, 1533.58 2012-04-27T15:42:13.186000Z, 1533.58 2012-04-27T15:42:13.311000Z, 1533.58 2012-04-27T15:42:13.389000Z, 1533.58 2012-04-27T15:42:13.483000Z, 1533.58 2012-04-27T15:42:13.592000Z, 1533.58 2012-04-27T15:42:13.686000Z, 1533.58 2012-04-27T15:42:13.795000Z, 1533.58 2012-04-27T15:42:13.889000Z, 1533.58 2012-04-27T15:42:13.983000Z, 1533.58 2012-04-27T15:42:14.092000Z, 1533.58 2012-04-27T15:42:14.186000Z, 1533.58 2012-04-27T15:42:14.279000Z, 1533.58 2012-04-27T15:42:14.389000Z, 1533.58 2012-04-27T15:42:14.483000Z, 1533.58 2012-04-27T15:42:14.592000Z, 1533.58 2012-04-27T15:42:14.686000Z, 1533.58 2012-04-27T15:42:14.795000Z, 1533.58 2012-04-27T15:42:14.889000Z, 1533.58 2012-04-27T15:42:14.983000Z, 1533.58 2012-04-27T15:42:15.092000Z, 1533.58 2012-04-27T15:42:15.186000Z, 1533.58 2012-04-27T15:42:15.295000Z, 1533.58 2012-04-27T15:42:15.389000Z, 1533.58 2012-04-27T15:42:15.483000Z, 1533.58 2012-04-27T15:42:15.592000Z, 1533.58 2012-04-27T15:42:15.686000Z, 1533.58 2012-04-27T15:42:15.795000Z, 1533.58 2012-04-27T15:42:15.889000Z, 1533.59 2012-04-27T15:42:15.983000Z, 1533.59 2012-04-27T15:42:16.092000Z, 1533.60 2012-04-27T15:42:16.186000Z, 1533.60 2012-04-27T15:42:16.279000Z, 1533.61 2012-04-27T15:42:16.389000Z, 1533.61 2012-04-27T15:42:16.483000Z, 1533.62 2012-04-27T15:42:16.592000Z, 1533.62 2012-04-27T15:42:16.686000Z, 1533.62 2012-04-27T15:42:16.795000Z, 1533.62 2012-04-27T15:42:16.889000Z, 1533.63 2012-04-27T15:42:16.983000Z, 1533.63 2012-04-27T15:42:17.092000Z, 1533.63 2012-04-27T15:42:17.186000Z, 1533.63 2012-04-27T15:42:17.279000Z, 1533.63 2012-04-27T15:42:17.389000Z, 1533.63 2012-04-27T15:42:17.483000Z, 1533.63 2012-04-27T15:42:17.576000Z, 1533.63 2012-04-27T15:42:17.686000Z, 1533.63 2012-04-27T15:42:17.779000Z, 1533.62 2012-04-27T15:42:17.889000Z, 1533.62 2012-04-27T15:42:17.983000Z, 1533.62 2012-04-27T15:42:18.092000Z, 1533.61 2012-04-27T15:42:18.186000Z, 1533.61 2012-04-27T15:42:18.279000Z, 1533.61 2012-04-27T15:42:18.389000Z, 1533.60 2012-04-27T15:42:18.483000Z, 1533.60 2012-04-27T15:42:18.592000Z, 1533.60 2012-04-27T15:42:18.686000Z, 1533.59 2012-04-27T15:42:18.779000Z, 1533.59 2012-04-27T15:42:18.889000Z, 1533.59 2012-04-27T15:42:18.983000Z, 1533.59 2012-04-27T15:42:19.092000Z, 1533.59 2012-04-27T15:42:19.186000Z, 1533.59 2012-04-27T15:42:19.279000Z, 1533.59 2012-04-27T15:42:19.389000Z, 1533.58 2012-04-27T15:42:19.483000Z, 1533.58 2012-04-27T15:42:19.592000Z, 1533.58 2012-04-27T15:42:19.686000Z, 1533.58 2012-04-27T15:42:19.795000Z, 1533.58 2012-04-27T15:42:19.889000Z, 1533.58 2012-04-27T15:42:19.983000Z, 1533.58 2012-04-27T15:42:20.092000Z, 1533.58 2012-04-27T15:42:20.186000Z, 1533.58 2012-04-27T15:42:20.295000Z, 1533.58 2012-04-27T15:42:20.389000Z, 1533.58 2012-04-27T15:42:20.483000Z, 1533.58 2012-04-27T15:42:20.592000Z, 1533.58 2012-04-27T15:42:20.686000Z, 1533.58 2012-04-27T15:42:20.795000Z, 1533.58 2012-04-27T15:42:20.889000Z, 1533.58 2012-04-27T15:42:20.983000Z, 1533.58 2012-04-27T15:42:21.092000Z, 1533.59 2012-04-27T15:42:21.186000Z, 1533.60 2012-04-27T15:42:21.280000Z, 1533.60 2012-04-27T15:42:21.389000Z, 1533.61 2012-04-27T15:42:21.483000Z, 1533.61 2012-04-27T15:42:21.592000Z, 1533.62 2012-04-27T15:42:21.686000Z, 1533.62 2012-04-27T15:42:21.795000Z, 1533.63 2012-04-27T15:42:21.889000Z, 1533.63 2012-04-27T15:42:21.983000Z, 1533.64 2012-04-27T15:42:22.092000Z, 1533.64 2012-04-27T15:42:22.186000Z, 1533.64 2012-04-27T15:42:22.280000Z, 1533.64 2012-04-27T15:42:22.389000Z, 1533.64 2012-04-27T15:42:22.483000Z, 1533.65 2012-04-27T15:42:22.592000Z, 1533.65 2012-04-27T15:42:22.686000Z, 1533.65 2012-04-27T15:42:22.795000Z, 1533.65 2012-04-27T15:42:22.889000Z, 1533.65 2012-04-27T15:42:22.983000Z, 1533.64 2012-04-27T15:42:23.092000Z, 1533.64 2012-04-27T15:42:23.186000Z, 1533.64 2012-04-27T15:42:23.280000Z, 1533.63 2012-04-27T15:42:23.389000Z, 1533.63 2012-04-27T15:42:23.483000Z, 1533.63 2012-04-27T15:42:23.592000Z, 1533.62 2012-04-27T15:42:23.686000Z, 1533.61 2012-04-27T15:42:23.780000Z, 1533.61 2012-04-27T15:42:23.889000Z, 1533.61 2012-04-27T15:42:23.983000Z, 1533.60 2012-04-27T15:42:24.092000Z, 1533.60 2012-04-27T15:42:24.186000Z, 1533.60 2012-04-27T15:42:24.280000Z, 1533.59 2012-04-27T15:42:24.389000Z, 1533.59 2012-04-27T15:42:24.483000Z, 1533.59 2012-04-27T15:42:24.592000Z, 1533.59 2012-04-27T15:42:24.686000Z, 1533.58 2012-04-27T15:42:24.795000Z, 1533.58 2012-04-27T15:42:24.889000Z, 1533.58 2012-04-27T15:42:24.983000Z, 1533.58 2012-04-27T15:42:25.092000Z, 1533.58 2012-04-27T15:42:25.186000Z, 1533.58 2012-04-27T15:42:25.280000Z, 1533.57 2012-04-27T15:42:25.389000Z, 1533.57 2012-04-27T15:42:25.483000Z, 1533.57 2012-04-27T15:42:25.592000Z, 1533.57 2012-04-27T15:42:25.686000Z, 1533.57 2012-04-27T15:42:25.795000Z, 1533.57 2012-04-27T15:42:25.889000Z, 1533.57 2012-04-27T15:42:25.983000Z, 1533.57 2012-04-27T15:42:26.092000Z, 1533.57 2012-04-27T15:42:26.186000Z, 1533.58 2012-04-27T15:42:26.280000Z, 1533.58 2012-04-27T15:42:26.389000Z, 1533.58 2012-04-27T15:42:26.483000Z, 1533.59 2012-04-27T15:42:26.592000Z, 1533.59 2012-04-27T15:42:26.686000Z, 1533.60 2012-04-27T15:42:26.795000Z, 1533.60 2012-04-27T15:42:26.889000Z, 1533.61 2012-04-27T15:42:26.983000Z, 1533.61 2012-04-27T15:42:27.092000Z, 1533.61 2012-04-27T15:42:27.186000Z, 1533.61 2012-04-27T15:42:27.295000Z, 1533.62 2012-04-27T15:42:27.389000Z, 1533.62 2012-04-27T15:42:27.483000Z, 1533.62 2012-04-27T15:42:27.592000Z, 1533.62 2012-04-27T15:42:27.686000Z, 1533.63 2012-04-27T15:42:27.795000Z, 1533.63 2012-04-27T15:42:27.889000Z, 1533.63 2012-04-27T15:42:27.983000Z, 1533.63 2012-04-27T15:42:28.092000Z, 1533.63 2012-04-27T15:42:28.186000Z, 1533.63 2012-04-27T15:42:28.295000Z, 1533.63 2012-04-27T15:42:28.389000Z, 1533.63 2012-04-27T15:42:28.483000Z, 1533.63 2012-04-27T15:42:28.592000Z, 1533.62 2012-04-27T15:42:28.686000Z, 1533.62 2012-04-27T15:42:28.795000Z, 1533.62 2012-04-27T15:42:28.889000Z, 1533.61 2012-04-27T15:42:28.983000Z, 1533.61 2012-04-27T15:42:29.092000Z, 1533.61 2012-04-27T15:42:29.186000Z, 1533.60 2012-04-27T15:42:29.280000Z, 1533.60 2012-04-27T15:42:29.389000Z, 1533.60 2012-04-27T15:42:29.483000Z, 1533.60 2012-04-27T15:42:29.592000Z, 1533.59 2012-04-27T15:42:29.686000Z, 1533.59 2012-04-27T15:42:29.795000Z, 1533.59 2012-04-27T15:42:29.889000Z, 1533.59 2012-04-27T15:42:29.983000Z, 1533.59 2012-04-27T15:42:30.092000Z, 1533.59 2012-04-27T15:42:30.186000Z, 1533.59 2012-04-27T15:42:30.295000Z, 1533.59 2012-04-27T15:42:30.389000Z, 1533.58 2012-04-27T15:42:30.483000Z, 1533.58 2012-04-27T15:42:30.592000Z, 1533.58 2012-04-27T15:42:30.686000Z, 1533.58 2012-04-27T15:42:30.795000Z, 1533.58 2012-04-27T15:42:30.889000Z, 1533.58 2012-04-27T15:42:30.983000Z, 1533.58 2012-04-27T15:42:31.092000Z, 1533.58 2012-04-27T15:42:31.186000Z, 1533.58 2012-04-27T15:42:31.280000Z, 1533.58 2012-04-27T15:42:31.389000Z, 1533.58 2012-04-27T15:42:31.483000Z, 1533.58 2012-04-27T15:42:31.592000Z, 1533.58 2012-04-27T15:42:31.686000Z, 1533.58 2012-04-27T15:42:31.795000Z, 1533.58 2012-04-27T15:42:31.889000Z, 1533.59 2012-04-27T15:42:31.983000Z, 1533.59 2012-04-27T15:42:32.092000Z, 1533.59 2012-04-27T15:42:32.186000Z, 1533.60 2012-04-27T15:42:32.280000Z, 1533.60 2012-04-27T15:42:32.389000Z, 1533.60 2012-04-27T15:42:32.483000Z, 1533.61 2012-04-27T15:42:32.592000Z, 1533.61 2012-04-27T15:42:32.686000Z, 1533.61 2012-04-27T15:42:32.780000Z, 1533.61 2012-04-27T15:42:32.889000Z, 1533.62 2012-04-27T15:42:32.983000Z, 1533.62 2012-04-27T15:42:33.092000Z, 1533.62 2012-04-27T15:42:33.186000Z, 1533.62 2012-04-27T15:42:33.295000Z, 1533.62 2012-04-27T15:42:33.389000Z, 1533.62 2012-04-27T15:42:33.483000Z, 1533.62 2012-04-27T15:42:33.592000Z, 1533.62 2012-04-27T15:42:33.686000Z, 1533.62 2012-04-27T15:42:33.795000Z, 1533.62 2012-04-27T15:42:33.889000Z, 1533.61 2012-04-27T15:42:33.983000Z, 1533.61 2012-04-27T15:42:34.092000Z, 1533.61 2012-04-27T15:42:34.186000Z, 1533.60 2012-04-27T15:42:34.295000Z, 1533.60 2012-04-27T15:42:34.389000Z, 1533.60 2012-04-27T15:42:34.483000Z, 1533.60 2012-04-27T15:42:34.592000Z, 1533.60 2012-04-27T15:42:34.686000Z, 1533.59 2012-04-27T15:42:34.795000Z, 1533.59 2012-04-27T15:42:34.889000Z, 1533.59 2012-04-27T15:42:34.983000Z, 1533.59 2012-04-27T15:42:35.092000Z, 1533.59 2012-04-27T15:42:35.186000Z, 1533.59 2012-04-27T15:42:35.295000Z, 1533.59 2012-04-27T15:42:35.389000Z, 1533.59 2012-04-27T15:42:35.483000Z, 1533.59 2012-04-27T15:42:35.592000Z, 1533.59 2012-04-27T15:42:35.686000Z, 1533.58 2012-04-27T15:42:35.795000Z, 1533.58 2012-04-27T15:42:35.889000Z, 1533.58 2012-04-27T15:42:35.983000Z, 1533.58 2012-04-27T15:42:36.092000Z, 1533.58 2012-04-27T15:42:36.186000Z, 1533.58 2012-04-27T15:42:36.295000Z, 1533.58 2012-04-27T15:42:36.389000Z, 1533.58 2012-04-27T15:42:36.483000Z, 1533.58 2012-04-27T15:42:36.592000Z, 1533.58 2012-04-27T15:42:36.686000Z, 1533.58 2012-04-27T15:42:36.780000Z, 1533.58 2012-04-27T15:42:36.889000Z, 1533.59 2012-04-27T15:42:36.983000Z, 1533.59 2012-04-27T15:42:37.092000Z, 1533.59 2012-04-27T15:42:37.186000Z, 1533.59 2012-04-27T15:42:37.280000Z, 1533.59 2012-04-27T15:42:37.389000Z, 1533.60 2012-04-27T15:42:37.483000Z, 1533.60 2012-04-27T15:42:37.592000Z, 1533.60 2012-04-27T15:42:37.686000Z, 1533.60 2012-04-27T15:42:37.795000Z, 1533.61 2012-04-27T15:42:37.889000Z, 1533.61 2012-04-27T15:42:37.983000Z, 1533.61 2012-04-27T15:42:38.092000Z, 1533.60 2012-04-27T15:42:38.186000Z, 1533.60 2012-04-27T15:42:38.280000Z, 1533.60 2012-04-27T15:42:38.389000Z, 1533.60 2012-04-27T15:42:38.483000Z, 1533.60 2012-04-27T15:42:38.592000Z, 1533.59 2012-04-27T15:42:38.686000Z, 1533.59 2012-04-27T15:42:38.795000Z, 1533.59 2012-04-27T15:42:38.889000Z, 1533.59 2012-04-27T15:42:38.983000Z, 1533.59 2012-04-27T15:42:39.092000Z, 1533.59 2012-04-27T15:42:39.186000Z, 1533.59 2012-04-27T15:42:39.280000Z, 1533.58 2012-04-27T15:42:39.389000Z, 1533.58 2012-04-27T15:42:39.483000Z, 1533.58 2012-04-27T15:42:39.592000Z, 1533.58 2012-04-27T15:42:39.686000Z, 1533.58 2012-04-27T15:42:39.780000Z, 1533.58 2012-04-27T15:42:39.889000Z, 1533.58 2012-04-27T15:42:39.983000Z, 1533.58 2012-04-27T15:42:40.092000Z, 1533.58 2012-04-27T15:42:40.186000Z, 1533.58 2012-04-27T15:42:40.280000Z, 1533.58 2012-04-27T15:42:40.389000Z, 1533.58 2012-04-27T15:42:40.483000Z, 1533.58 2012-04-27T15:42:40.592000Z, 1533.58 2012-04-27T15:42:40.686000Z, 1533.58 2012-04-27T15:42:40.780000Z, 1533.59 2012-04-27T15:42:40.874000Z, 1533.59 2012-04-27T15:42:40.983000Z, 1533.59 2012-04-27T15:42:41.092000Z, 1533.60 2012-04-27T15:42:41.186000Z, 1533.60 2012-04-27T15:42:41.280000Z, 1533.60 2012-04-27T15:42:41.389000Z, 1533.60 2012-04-27T15:42:41.483000Z, 1533.60 2012-04-27T15:42:41.592000Z, 1533.60 2012-04-27T15:42:41.686000Z, 1533.60 2012-04-27T15:42:41.780000Z, 1533.60 2012-04-27T15:42:41.889000Z, 1533.61 2012-04-27T15:42:41.983000Z, 1533.61 2012-04-27T15:42:42.092000Z, 1533.61 2012-04-27T15:42:42.186000Z, 1533.60 2012-04-27T15:42:42.280000Z, 1533.60 2012-04-27T15:42:42.389000Z, 1533.60 2012-04-27T15:42:42.483000Z, 1533.60 2012-04-27T15:42:42.592000Z, 1533.60 2012-04-27T15:42:42.686000Z, 1533.59 2012-04-27T15:42:42.795000Z, 1533.59 2012-04-27T15:42:42.889000Z, 1533.59 2012-04-27T15:42:42.983000Z, 1533.59 2012-04-27T15:42:43.092000Z, 1533.59 2012-04-27T15:42:43.186000Z, 1533.59 2012-04-27T15:42:43.280000Z, 1533.59 2012-04-27T15:42:43.389000Z, 1533.58 2012-04-27T15:42:43.483000Z, 1533.58 2012-04-27T15:42:43.592000Z, 1533.58 2012-04-27T15:42:43.686000Z, 1533.58 2012-04-27T15:42:43.780000Z, 1533.58 2012-04-27T15:42:43.889000Z, 1533.58 2012-04-27T15:42:43.983000Z, 1533.58 2012-04-27T15:42:44.092000Z, 1533.58 2012-04-27T15:42:44.186000Z, 1533.58 2012-04-27T15:42:44.280000Z, 1533.58 2012-04-27T15:42:44.389000Z, 1533.58 2012-04-27T15:42:44.483000Z, 1533.58 2012-04-27T15:42:44.592000Z, 1533.58 2012-04-27T15:42:44.686000Z, 1533.58 2012-04-27T15:42:44.795000Z, 1533.58 2012-04-27T15:42:44.889000Z, 1533.58 2012-04-27T15:42:44.983000Z, 1533.58 2012-04-27T15:42:45.092000Z, 1533.58 2012-04-27T15:42:45.186000Z, 1533.58 2012-04-27T15:42:45.280000Z, 1533.59 2012-04-27T15:42:45.389000Z, 1533.59 2012-04-27T15:42:45.483000Z, 1533.59 2012-04-27T15:42:45.592000Z, 1533.59 2012-04-27T15:42:45.686000Z, 1533.59 2012-04-27T15:42:45.780000Z, 1533.59 2012-04-27T15:42:45.874000Z, 1533.59 2012-04-27T15:42:45.983000Z, 1533.59 2012-04-27T15:42:46.092000Z, 1533.59 2012-04-27T15:42:46.186000Z, 1533.59 2012-04-27T15:42:46.295000Z, 1533.59 2012-04-27T15:42:46.389000Z, 1533.59 2012-04-27T15:42:46.483000Z, 1533.59 2012-04-27T15:42:46.592000Z, 1533.59 2012-04-27T15:42:46.686000Z, 1533.59 2012-04-27T15:42:46.795000Z, 1533.59 2012-04-27T15:42:46.889000Z, 1533.59 2012-04-27T15:42:46.983000Z, 1533.60 2012-04-27T15:42:47.092000Z, 1533.60 2012-04-27T15:42:47.186000Z, 1533.60 2012-04-27T15:42:47.280000Z, 1533.60 2012-04-27T15:42:47.389000Z, 1533.60 2012-04-27T15:42:47.483000Z, 1533.60 2012-04-27T15:42:47.592000Z, 1533.60 2012-04-27T15:42:47.686000Z, 1533.59 2012-04-27T15:42:47.795000Z, 1533.59 2012-04-27T15:42:47.889000Z, 1533.59 2012-04-27T15:42:47.983000Z, 1533.59 2012-04-27T15:42:48.092000Z, 1533.59 2012-04-27T15:42:48.186000Z, 1533.59 2012-04-27T15:42:48.280000Z, 1533.59 2012-04-27T15:42:48.389000Z, 1533.59 2012-04-27T15:42:48.483000Z, 1533.58 2012-04-27T15:42:48.592000Z, 1533.58 2012-04-27T15:42:48.686000Z, 1533.58 2012-04-27T15:42:48.795000Z, 1533.58 2012-04-27T15:42:48.889000Z, 1533.58 2012-04-27T15:42:48.983000Z, 1533.58 2012-04-27T15:42:49.092000Z, 1533.58 2012-04-27T15:42:49.186000Z, 1533.58 2012-04-27T15:42:49.295000Z, 1533.58 2012-04-27T15:42:49.389000Z, 1533.58 2012-04-27T15:42:49.483000Z, 1533.58 2012-04-27T15:42:49.592000Z, 1533.58 2012-04-27T15:42:49.686000Z, 1533.58 2012-04-27T15:42:49.795000Z, 1533.58 2012-04-27T15:42:49.889000Z, 1533.58 2012-04-27T15:42:49.983000Z, 1533.58 2012-04-27T15:42:50.092000Z, 1533.58 2012-04-27T15:42:50.186000Z, 1533.58 2012-04-27T15:42:50.280000Z, 1533.58 2012-04-27T15:42:50.389000Z, 1533.58 2012-04-27T15:42:50.483000Z, 1533.58 2012-04-27T15:42:50.592000Z, 1533.58 2012-04-27T15:42:50.686000Z, 1533.58 2012-04-27T15:42:50.796000Z, 1533.58 2012-04-27T15:42:50.889000Z, 1533.58 2012-04-27T15:42:50.983000Z, 1533.58 2012-04-27T15:42:51.092000Z, 1533.58 2012-04-27T15:42:51.186000Z, 1533.59 2012-04-27T15:42:51.296000Z, 1533.59 2012-04-27T15:42:51.389000Z, 1533.60 2012-04-27T15:42:51.483000Z, 1533.60 2012-04-27T15:42:51.592000Z, 1533.61 2012-04-27T15:42:51.686000Z, 1533.61 2012-04-27T15:42:51.796000Z, 1533.61 2012-04-27T15:42:51.889000Z, 1533.62 2012-04-27T15:42:51.983000Z, 1533.62 2012-04-27T15:42:52.092000Z, 1533.62 2012-04-27T15:42:52.186000Z, 1533.63 2012-04-27T15:42:52.280000Z, 1533.63 2012-04-27T15:42:52.389000Z, 1533.63 2012-04-27T15:42:52.483000Z, 1533.63 2012-04-27T15:42:52.592000Z, 1533.64 2012-04-27T15:42:52.686000Z, 1533.64 2012-04-27T15:42:52.796000Z, 1533.64 2012-04-27T15:42:52.889000Z, 1533.64 2012-04-27T15:42:52.983000Z, 1533.64 2012-04-27T15:42:53.092000Z, 1533.64 2012-04-27T15:42:53.186000Z, 1533.63 2012-04-27T15:42:53.280000Z, 1533.63 2012-04-27T15:42:53.389000Z, 1533.63 2012-04-27T15:42:53.483000Z, 1533.63 2012-04-27T15:42:53.592000Z, 1533.62 2012-04-27T15:42:53.686000Z, 1533.62 2012-04-27T15:42:53.796000Z, 1533.62 2012-04-27T15:42:53.889000Z, 1533.61 2012-04-27T15:42:53.983000Z, 1533.61 2012-04-27T15:42:54.092000Z, 1533.61 2012-04-27T15:42:54.186000Z, 1533.61 2012-04-27T15:42:54.280000Z, 1533.60 2012-04-27T15:42:54.389000Z, 1533.60 2012-04-27T15:42:54.483000Z, 1533.60 2012-04-27T15:42:54.592000Z, 1533.59 2012-04-27T15:42:54.686000Z, 1533.59 2012-04-27T15:42:54.796000Z, 1533.59 2012-04-27T15:42:54.889000Z, 1533.59 2012-04-27T15:42:54.983000Z, 1533.59 2012-04-27T15:42:55.092000Z, 1533.58 2012-04-27T15:42:55.186000Z, 1533.58 2012-04-27T15:42:55.296000Z, 1533.58 2012-04-27T15:42:55.389000Z, 1533.58 2012-04-27T15:42:55.483000Z, 1533.58 2012-04-27T15:42:55.592000Z, 1533.58 2012-04-27T15:42:55.686000Z, 1533.58 2012-04-27T15:42:55.796000Z, 1533.58 2012-04-27T15:42:55.889000Z, 1533.58 2012-04-27T15:42:55.983000Z, 1533.58 2012-04-27T15:42:56.092000Z, 1533.58 2012-04-27T15:42:56.186000Z, 1533.58 2012-04-27T15:42:56.280000Z, 1533.58 2012-04-27T15:42:56.389000Z, 1533.58 2012-04-27T15:42:56.483000Z, 1533.59 2012-04-27T15:42:56.592000Z, 1533.60 2012-04-27T15:42:56.686000Z, 1533.60 2012-04-27T15:42:56.796000Z, 1533.61 2012-04-27T15:42:56.889000Z, 1533.62 2012-04-27T15:42:56.983000Z, 1533.62 2012-04-27T15:42:57.092000Z, 1533.63 2012-04-27T15:42:57.186000Z, 1533.63 2012-04-27T15:42:57.280000Z, 1533.64 2012-04-27T15:42:57.389000Z, 1533.64 2012-04-27T15:42:57.483000Z, 1533.64 2012-04-27T15:42:57.592000Z, 1533.64 2012-04-27T15:42:57.686000Z, 1533.65 2012-04-27T15:42:57.796000Z, 1533.65 2012-04-27T15:42:57.889000Z, 1533.65 2012-04-27T15:42:57.983000Z, 1533.65 2012-04-27T15:42:58.092000Z, 1533.65 2012-04-27T15:42:58.186000Z, 1533.65 2012-04-27T15:42:58.280000Z, 1533.65 2012-04-27T15:42:58.389000Z, 1533.65 2012-04-27T15:42:58.483000Z, 1533.65 2012-04-27T15:42:58.592000Z, 1533.65 2012-04-27T15:42:58.686000Z, 1533.65 2012-04-27T15:42:58.796000Z, 1533.65 2012-04-27T15:42:58.889000Z, 1533.65 2012-04-27T15:42:58.983000Z, 1533.64 2012-04-27T15:42:59.092000Z, 1533.64 2012-04-27T15:42:59.186000Z, 1533.63 2012-04-27T15:42:59.296000Z, 1533.63 2012-04-27T15:42:59.389000Z, 1533.63 2012-04-27T15:42:59.483000Z, 1533.63 2012-04-27T15:42:59.592000Z, 1533.63 2012-04-27T15:42:59.686000Z, 1533.62 2012-04-27T15:42:59.796000Z, 1533.62 2012-04-27T15:42:59.889000Z, 1533.61 2012-04-27T15:42:59.983000Z, 1533.61 2012-04-27T15:43:00.092000Z, 1533.61 2012-04-27T15:43:00.186000Z, 1533.60 2012-04-27T15:43:00.280000Z, 1533.60 2012-04-27T15:43:00.389000Z, 1533.60 2012-04-27T15:43:00.483000Z, 1533.60 2012-04-27T15:43:00.593000Z, 1533.60 2012-04-27T15:43:00.686000Z, 1533.59 2012-04-27T15:43:00.796000Z, 1533.59 2012-04-27T15:43:00.889000Z, 1533.59 2012-04-27T15:43:00.983000Z, 1533.59 2012-04-27T15:43:01.093000Z, 1533.59 2012-04-27T15:43:01.186000Z, 1533.59 2012-04-27T15:43:01.280000Z, 1533.59 2012-04-27T15:43:01.389000Z, 1533.59 2012-04-27T15:43:01.483000Z, 1533.59 2012-04-27T15:43:01.593000Z, 1533.60 2012-04-27T15:43:01.686000Z, 1533.60 2012-04-27T15:43:01.796000Z, 1533.61 2012-04-27T15:43:01.889000Z, 1533.61 2012-04-27T15:43:01.983000Z, 1533.62 2012-04-27T15:43:02.093000Z, 1533.63 2012-04-27T15:43:02.186000Z, 1533.63 2012-04-27T15:43:02.280000Z, 1533.63 2012-04-27T15:43:02.389000Z, 1533.64 2012-04-27T15:43:02.483000Z, 1533.64 2012-04-27T15:43:02.593000Z, 1533.64 2012-04-27T15:43:02.686000Z, 1533.65 2012-04-27T15:43:02.780000Z, 1533.65 2012-04-27T15:43:02.889000Z, 1533.65 2012-04-27T15:43:02.983000Z, 1533.65 2012-04-27T15:43:03.093000Z, 1533.65 2012-04-27T15:43:03.186000Z, 1533.65 2012-04-27T15:43:03.280000Z, 1533.65 2012-04-27T15:43:03.389000Z, 1533.65 2012-04-27T15:43:03.483000Z, 1533.65 2012-04-27T15:43:03.593000Z, 1533.65 2012-04-27T15:43:03.686000Z, 1533.65 2012-04-27T15:43:03.796000Z, 1533.65 2012-04-27T15:43:03.889000Z, 1533.65 2012-04-27T15:43:03.983000Z, 1533.65 2012-04-27T15:43:04.093000Z, 1533.64 2012-04-27T15:43:04.186000Z, 1533.64 2012-04-27T15:43:04.280000Z, 1533.63 2012-04-27T15:43:04.389000Z, 1533.63 2012-04-27T15:43:04.483000Z, 1533.63 2012-04-27T15:43:04.593000Z, 1533.62 2012-04-27T15:43:04.686000Z, 1533.62 2012-04-27T15:43:04.780000Z, 1533.62 2012-04-27T15:43:04.889000Z, 1533.61 2012-04-27T15:43:04.983000Z, 1533.61 2012-04-27T15:43:05.093000Z, 1533.61 2012-04-27T15:43:05.186000Z, 1533.60 2012-04-27T15:43:05.280000Z, 1533.60 2012-04-27T15:43:05.389000Z, 1533.60 2012-04-27T15:43:05.483000Z, 1533.60 2012-04-27T15:43:05.593000Z, 1533.59 2012-04-27T15:43:05.686000Z, 1533.59 2012-04-27T15:43:05.780000Z, 1533.59 2012-04-27T15:43:05.889000Z, 1533.59 2012-04-27T15:43:05.983000Z, 1533.59 2012-04-27T15:43:06.093000Z, 1533.59 2012-04-27T15:43:06.186000Z, 1533.59 2012-04-27T15:43:06.296000Z, 1533.59 2012-04-27T15:43:06.389000Z, 1533.59 2012-04-27T15:43:06.483000Z, 1533.59 2012-04-27T15:43:06.593000Z, 1533.59 2012-04-27T15:43:06.686000Z, 1533.59 2012-04-27T15:43:06.780000Z, 1533.59 2012-04-27T15:43:06.889000Z, 1533.59 2012-04-27T15:43:06.983000Z, 1533.59 2012-04-27T15:43:07.093000Z, 1533.59 2012-04-27T15:43:07.186000Z, 1533.59 2012-04-27T15:43:07.280000Z, 1533.60 2012-04-27T15:43:07.389000Z, 1533.60 2012-04-27T15:43:07.483000Z, 1533.61 2012-04-27T15:43:07.593000Z, 1533.62 2012-04-27T15:43:07.686000Z, 1533.62 2012-04-27T15:43:07.780000Z, 1533.63 2012-04-27T15:43:07.889000Z, 1533.63 2012-04-27T15:43:07.983000Z, 1533.64 2012-04-27T15:43:08.093000Z, 1533.64 2012-04-27T15:43:08.186000Z, 1533.64 2012-04-27T15:43:08.280000Z, 1533.65 2012-04-27T15:43:08.389000Z, 1533.65 2012-04-27T15:43:08.483000Z, 1533.65 2012-04-27T15:43:08.577000Z, 1533.65 2012-04-27T15:43:08.686000Z, 1533.65 2012-04-27T15:43:08.796000Z, 1533.65 2012-04-27T15:43:08.889000Z, 1533.65 2012-04-27T15:43:08.983000Z, 1533.65 2012-04-27T15:43:09.093000Z, 1533.65 2012-04-27T15:43:09.186000Z, 1533.65 2012-04-27T15:43:09.280000Z, 1533.65 2012-04-27T15:43:09.389000Z, 1533.65 2012-04-27T15:43:09.483000Z, 1533.65 2012-04-27T15:43:09.593000Z, 1533.65 2012-04-27T15:43:09.686000Z, 1533.65 2012-04-27T15:43:09.780000Z, 1533.65 2012-04-27T15:43:09.889000Z, 1533.64 2012-04-27T15:43:09.983000Z, 1533.64 2012-04-27T15:43:10.093000Z, 1533.63 2012-04-27T15:43:10.186000Z, 1533.63 2012-04-27T15:43:10.296000Z, 1533.62 2012-04-27T15:43:10.390000Z, 1533.62 2012-04-27T15:43:10.483000Z, 1533.62 2012-04-27T15:43:10.593000Z, 1533.61 2012-04-27T15:43:10.686000Z, 1533.61 2012-04-27T15:43:10.796000Z, 1533.61 2012-04-27T15:43:10.890000Z, 1533.61 2012-04-27T15:43:10.983000Z, 1533.61 2012-04-27T15:43:11.093000Z, 1533.61 2012-04-27T15:43:11.186000Z, 1533.60 2012-04-27T15:43:11.280000Z, 1533.60 2012-04-27T15:43:11.390000Z, 1533.60 2012-04-27T15:43:11.483000Z, 1533.60 2012-04-27T15:43:11.593000Z, 1533.60 2012-04-27T15:43:11.686000Z, 1533.60 2012-04-27T15:43:11.796000Z, 1533.60 2012-04-27T15:43:11.890000Z, 1533.60 2012-04-27T15:43:11.983000Z, 1533.60 2012-04-27T15:43:12.093000Z, 1533.60 2012-04-27T15:43:12.186000Z, 1533.60 2012-04-27T15:43:12.280000Z, 1533.59 2012-04-27T15:43:12.390000Z, 1533.59 2012-04-27T15:43:12.483000Z, 1533.59 2012-04-27T15:43:12.593000Z, 1533.59 2012-04-27T15:43:12.686000Z, 1533.60 2012-04-27T15:43:12.796000Z, 1533.60 2012-04-27T15:43:12.890000Z, 1533.60 2012-04-27T15:43:12.983000Z, 1533.61 2012-04-27T15:43:13.093000Z, 1533.61 2012-04-27T15:43:13.186000Z, 1533.62 2012-04-27T15:43:13.280000Z, 1533.62 2012-04-27T15:43:13.390000Z, 1533.63 2012-04-27T15:43:13.483000Z, 1533.63 2012-04-27T15:43:13.593000Z, 1533.64 2012-04-27T15:43:13.686000Z, 1533.64 2012-04-27T15:43:13.796000Z, 1533.64 2012-04-27T15:43:13.890000Z, 1533.64 2012-04-27T15:43:13.983000Z, 1533.64 2012-04-27T15:43:14.093000Z, 1533.64 2012-04-27T15:43:14.202000Z, 1533.64 2012-04-27T15:43:14.280000Z, 1533.65 2012-04-27T15:43:14.390000Z, 1533.65 2012-04-27T15:43:14.483000Z, 1533.64 2012-04-27T15:43:14.593000Z, 1533.64 2012-04-27T15:43:14.686000Z, 1533.64 2012-04-27T15:43:14.796000Z, 1533.64 2012-04-27T15:43:14.890000Z, 1533.64 2012-04-27T15:43:14.983000Z, 1533.64 2012-04-27T15:43:15.093000Z, 1533.64 2012-04-27T15:43:15.186000Z, 1533.63 2012-04-27T15:43:15.280000Z, 1533.63 2012-04-27T15:43:15.390000Z, 1533.63 2012-04-27T15:43:15.483000Z, 1533.62 2012-04-27T15:43:15.593000Z, 1533.62 2012-04-27T15:43:15.686000Z, 1533.61 2012-04-27T15:43:15.796000Z, 1533.61 2012-04-27T15:43:15.890000Z, 1533.61 2012-04-27T15:43:15.983000Z, 1533.61 2012-04-27T15:43:16.093000Z, 1533.60 2012-04-27T15:43:16.186000Z, 1533.60 2012-04-27T15:43:16.296000Z, 1533.60 2012-04-27T15:43:16.390000Z, 1533.60 2012-04-27T15:43:16.483000Z, 1533.60 2012-04-27T15:43:16.593000Z, 1533.60 2012-04-27T15:43:16.686000Z, 1533.59 2012-04-27T15:43:16.796000Z, 1533.59 2012-04-27T15:43:16.890000Z, 1533.59 2012-04-27T15:43:16.983000Z, 1533.59 2012-04-27T15:43:17.093000Z, 1533.59 2012-04-27T15:43:17.186000Z, 1533.59 2012-04-27T15:43:17.296000Z, 1533.59 2012-04-27T15:43:17.390000Z, 1533.59 2012-04-27T15:43:17.483000Z, 1533.59 2012-04-27T15:43:17.593000Z, 1533.59 2012-04-27T15:43:17.686000Z, 1533.59 2012-04-27T15:43:17.796000Z, 1533.59 2012-04-27T15:43:17.890000Z, 1533.59 2012-04-27T15:43:17.983000Z, 1533.59 2012-04-27T15:43:18.093000Z, 1533.59 2012-04-27T15:43:18.186000Z, 1533.59 2012-04-27T15:43:18.280000Z, 1533.59 2012-04-27T15:43:18.390000Z, 1533.60 2012-04-27T15:43:18.483000Z, 1533.60 2012-04-27T15:43:18.593000Z, 1533.60 2012-04-27T15:43:18.686000Z, 1533.60 2012-04-27T15:43:18.796000Z, 1533.61 2012-04-27T15:43:18.890000Z, 1533.61 2012-04-27T15:43:18.983000Z, 1533.61 2012-04-27T15:43:19.093000Z, 1533.61 2012-04-27T15:43:19.186000Z, 1533.62 2012-04-27T15:43:19.280000Z, 1533.62 2012-04-27T15:43:19.390000Z, 1533.62 2012-04-27T15:43:19.483000Z, 1533.61 2012-04-27T15:43:19.593000Z, 1533.61 2012-04-27T15:43:19.686000Z, 1533.61 2012-04-27T15:43:19.796000Z, 1533.61 2012-04-27T15:43:19.890000Z, 1533.61 2012-04-27T15:43:19.983000Z, 1533.60 2012-04-27T15:43:20.093000Z, 1533.60 2012-04-27T15:43:20.187000Z, 1533.60 2012-04-27T15:43:20.296000Z, 1533.60 2012-04-27T15:43:20.390000Z, 1533.60 2012-04-27T15:43:20.483000Z, 1533.60 2012-04-27T15:43:20.593000Z, 1533.60 2012-04-27T15:43:20.687000Z, 1533.59 2012-04-27T15:43:20.796000Z, 1533.59 2012-04-27T15:43:20.890000Z, 1533.59 2012-04-27T15:43:20.983000Z, 1533.59 2012-04-27T15:43:21.093000Z, 1533.59 2012-04-27T15:43:21.187000Z, 1533.59 2012-04-27T15:43:21.280000Z, 1533.59 2012-04-27T15:43:21.390000Z, 1533.59 2012-04-27T15:43:21.483000Z, 1533.59 2012-04-27T15:43:21.593000Z, 1533.59 2012-04-27T15:43:21.687000Z, 1533.59 2012-04-27T15:43:21.780000Z, 1533.59 2012-04-27T15:43:21.890000Z, 1533.59 2012-04-27T15:43:21.983000Z, 1533.59 2012-04-27T15:43:22.093000Z, 1533.59 2012-04-27T15:43:22.187000Z, 1533.59 2012-04-27T15:43:22.296000Z, 1533.59 2012-04-27T15:43:22.390000Z, 1533.59 2012-04-27T15:43:22.483000Z, 1533.59 2012-04-27T15:43:22.593000Z, 1533.60 2012-04-27T15:43:22.687000Z, 1533.60 2012-04-27T15:43:22.796000Z, 1533.60 2012-04-27T15:43:22.890000Z, 1533.61 2012-04-27T15:43:22.983000Z, 1533.61 2012-04-27T15:43:23.155000Z, 1533.61 2012-04-27T15:43:23.187000Z, 1533.61 2012-04-27T15:43:23.296000Z, 1533.61 2012-04-27T15:43:23.390000Z, 1533.61 2012-04-27T15:43:23.483000Z, 1533.61 2012-04-27T15:43:23.593000Z, 1533.61 2012-04-27T15:43:23.687000Z, 1533.61 2012-04-27T15:43:23.796000Z, 1533.60 2012-04-27T15:43:23.890000Z, 1533.60 2012-04-27T15:43:23.983000Z, 1533.60 2012-04-27T15:43:24.093000Z, 1533.60 2012-04-27T15:43:24.187000Z, 1533.60 2012-04-27T15:43:24.296000Z, 1533.60 2012-04-27T15:43:24.390000Z, 1533.60 2012-04-27T15:43:24.483000Z, 1533.60 2012-04-27T15:43:24.593000Z, 1533.59 2012-04-27T15:43:24.687000Z, 1533.59 2012-04-27T15:43:24.780000Z, 1533.59 2012-04-27T15:43:24.890000Z, 1533.60 2012-04-27T15:43:24.983000Z, 1533.60 2012-04-27T15:43:25.093000Z, 1533.60 2012-04-27T15:43:25.187000Z, 1533.61 2012-04-27T15:43:25.280000Z, 1533.61 2012-04-27T15:43:25.390000Z, 1533.61 2012-04-27T15:43:25.483000Z, 1533.61 2012-04-27T15:43:25.577000Z, 1533.61 2012-04-27T15:43:25.687000Z, 1533.61 2012-04-27T15:43:25.780000Z, 1533.61 2012-04-27T15:43:25.890000Z, 1533.61 2012-04-27T15:43:25.983000Z, 1533.61 2012-04-27T15:43:26.077000Z, 1533.60 2012-04-27T15:43:26.187000Z, 1533.60 2012-04-27T15:43:26.280000Z, 1533.60 2012-04-27T15:43:26.390000Z, 1533.60 2012-04-27T15:43:26.483000Z, 1533.60 2012-04-27T15:43:26.593000Z, 1533.60 2012-04-27T15:43:26.687000Z, 1533.60 2012-04-27T15:43:26.780000Z, 1533.60 2012-04-27T15:43:26.890000Z, 1533.59 2012-04-27T15:43:26.983000Z, 1533.59 2012-04-27T15:43:27.093000Z, 1533.59 2012-04-27T15:43:27.187000Z, 1533.59 2012-04-27T15:43:27.280000Z, 1533.59 2012-04-27T15:43:27.390000Z, 1533.59 2012-04-27T15:43:27.483000Z, 1533.59 2012-04-27T15:43:27.593000Z, 1533.59 2012-04-27T15:43:27.687000Z, 1533.59 2012-04-27T15:43:27.780000Z, 1533.59 2012-04-27T15:43:27.890000Z, 1533.59 2012-04-27T15:43:27.983000Z, 1533.59 2012-04-27T15:43:28.093000Z, 1533.59 2012-04-27T15:43:28.187000Z, 1533.59 2012-04-27T15:43:28.280000Z, 1533.59 2012-04-27T15:43:28.390000Z, 1533.59 2012-04-27T15:43:28.483000Z, 1533.60 2012-04-27T15:43:28.593000Z, 1533.60 2012-04-27T15:43:28.687000Z, 1533.61 2012-04-27T15:43:28.780000Z, 1533.61 2012-04-27T15:43:28.890000Z, 1533.62 2012-04-27T15:43:28.983000Z, 1533.62 2012-04-27T15:43:29.093000Z, 1533.63 2012-04-27T15:43:29.187000Z, 1533.63 2012-04-27T15:43:29.280000Z, 1533.63 2012-04-27T15:43:29.390000Z, 1533.63 2012-04-27T15:43:29.483000Z, 1533.64 2012-04-27T15:43:29.593000Z, 1533.64 2012-04-27T15:43:29.687000Z, 1533.64 2012-04-27T15:43:29.780000Z, 1533.64 2012-04-27T15:43:29.890000Z, 1533.64 2012-04-27T15:43:29.984000Z, 1533.64 2012-04-27T15:43:30.093000Z, 1533.64 2012-04-27T15:43:30.187000Z, 1533.64 2012-04-27T15:43:30.280000Z, 1533.64 2012-04-27T15:43:30.390000Z, 1533.64 2012-04-27T15:43:30.484000Z, 1533.64 2012-04-27T15:43:30.593000Z, 1533.64 2012-04-27T15:43:30.687000Z, 1533.63 2012-04-27T15:43:30.780000Z, 1533.63 2012-04-27T15:43:30.890000Z, 1533.63 2012-04-27T15:43:30.984000Z, 1533.62 2012-04-27T15:43:31.093000Z, 1533.62 2012-04-27T15:43:31.187000Z, 1533.62 2012-04-27T15:43:31.280000Z, 1533.61 2012-04-27T15:43:31.390000Z, 1533.61 2012-04-27T15:43:31.484000Z, 1533.61 2012-04-27T15:43:31.593000Z, 1533.61 2012-04-27T15:43:31.687000Z, 1533.60 2012-04-27T15:43:31.780000Z, 1533.60 2012-04-27T15:43:31.890000Z, 1533.60 2012-04-27T15:43:31.984000Z, 1533.60 2012-04-27T15:43:32.093000Z, 1533.60 2012-04-27T15:43:32.187000Z, 1533.60 2012-04-27T15:43:32.280000Z, 1533.59 2012-04-27T15:43:32.390000Z, 1533.59 2012-04-27T15:43:32.484000Z, 1533.59 2012-04-27T15:43:32.593000Z, 1533.59 2012-04-27T15:43:32.687000Z, 1533.59 2012-04-27T15:43:32.780000Z, 1533.59 2012-04-27T15:43:32.890000Z, 1533.59 2012-04-27T15:43:32.984000Z, 1533.59 2012-04-27T15:43:33.093000Z, 1533.59 2012-04-27T15:43:33.187000Z, 1533.59 2012-04-27T15:43:33.296000Z, 1533.59 2012-04-27T15:43:33.390000Z, 1533.59 2012-04-27T15:43:33.484000Z, 1533.59 2012-04-27T15:43:33.593000Z, 1533.59 2012-04-27T15:43:33.687000Z, 1533.59 2012-04-27T15:43:33.780000Z, 1533.59 2012-04-27T15:43:33.890000Z, 1533.60 2012-04-27T15:43:33.984000Z, 1533.60 2012-04-27T15:43:34.077000Z, 1533.60 2012-04-27T15:43:34.187000Z, 1533.61 2012-04-27T15:43:34.280000Z, 1533.61 2012-04-27T15:43:34.390000Z, 1533.61 2012-04-27T15:43:34.484000Z, 1533.62 2012-04-27T15:43:34.593000Z, 1533.62 2012-04-27T15:43:34.687000Z, 1533.62 2012-04-27T15:43:34.780000Z, 1533.62 2012-04-27T15:43:34.890000Z, 1533.61 2012-04-27T15:43:34.984000Z, 1533.61 2012-04-27T15:43:35.093000Z, 1533.61 2012-04-27T15:43:35.187000Z, 1533.61 2012-04-27T15:43:35.280000Z, 1533.61 2012-04-27T15:43:35.390000Z, 1533.61 2012-04-27T15:43:35.484000Z, 1533.61 2012-04-27T15:43:35.577000Z, 1533.61 2012-04-27T15:43:35.687000Z, 1533.60 2012-04-27T15:43:35.796000Z, 1533.60 2012-04-27T15:43:35.890000Z, 1533.60 2012-04-27T15:43:35.984000Z, 1533.60 2012-04-27T15:43:36.093000Z, 1533.60 2012-04-27T15:43:36.187000Z, 1533.60 2012-04-27T15:43:36.280000Z, 1533.60 2012-04-27T15:43:36.390000Z, 1533.60 2012-04-27T15:43:36.484000Z, 1533.60 2012-04-27T15:43:36.593000Z, 1533.60 2012-04-27T15:43:36.687000Z, 1533.60 2012-04-27T15:43:36.796000Z, 1533.60 2012-04-27T15:43:36.890000Z, 1533.59 2012-04-27T15:43:36.984000Z, 1533.59 2012-04-27T15:43:37.093000Z, 1533.59 2012-04-27T15:43:37.187000Z, 1533.59 2012-04-27T15:43:37.280000Z, 1533.59 2012-04-27T15:43:37.390000Z, 1533.59 2012-04-27T15:43:37.484000Z, 1533.59 2012-04-27T15:43:37.593000Z, 1533.59 2012-04-27T15:43:37.687000Z, 1533.59 2012-04-27T15:43:37.796000Z, 1533.59 2012-04-27T15:43:37.890000Z, 1533.59 2012-04-27T15:43:37.984000Z, 1533.59 2012-04-27T15:43:38.093000Z, 1533.59 2012-04-27T15:43:38.187000Z, 1533.59 2012-04-27T15:43:38.280000Z, 1533.59 2012-04-27T15:43:38.390000Z, 1533.59 2012-04-27T15:43:38.484000Z, 1533.59 2012-04-27T15:43:38.593000Z, 1533.59 2012-04-27T15:43:38.687000Z, 1533.59 2012-04-27T15:43:38.796000Z, 1533.59 2012-04-27T15:43:38.890000Z, 1533.59 2012-04-27T15:43:38.984000Z, 1533.59 2012-04-27T15:43:39.093000Z, 1533.58 2012-04-27T15:43:39.187000Z, 1533.58 2012-04-27T15:43:39.281000Z, 1533.58 2012-04-27T15:43:39.390000Z, 1533.58 2012-04-27T15:43:39.484000Z, 1533.58 2012-04-27T15:43:39.593000Z, 1533.58 2012-04-27T15:43:39.687000Z, 1533.58 2012-04-27T15:43:39.781000Z, 1533.58 2012-04-27T15:43:39.890000Z, 1533.58 2012-04-27T15:43:39.984000Z, 1533.58 2012-04-27T15:43:40.093000Z, 1533.58 2012-04-27T15:43:40.187000Z, 1533.58 2012-04-27T15:43:40.281000Z, 1533.58 2012-04-27T15:43:40.390000Z, 1533.58 2012-04-27T15:43:40.484000Z, 1533.58 2012-04-27T15:43:40.593000Z, 1533.58 2012-04-27T15:43:40.687000Z, 1533.59 2012-04-27T15:43:40.796000Z, 1533.59 2012-04-27T15:43:40.890000Z, 1533.60 2012-04-27T15:43:40.984000Z, 1533.60 2012-04-27T15:43:41.093000Z, 1533.61 2012-04-27T15:43:41.187000Z, 1533.61 2012-04-27T15:43:41.296000Z, 1533.62 2012-04-27T15:43:41.390000Z, 1533.62 2012-04-27T15:43:41.484000Z, 1533.62 2012-04-27T15:43:41.593000Z, 1533.63 2012-04-27T15:43:41.687000Z, 1533.63 2012-04-27T15:43:41.796000Z, 1533.63 2012-04-27T15:43:41.890000Z, 1533.64 2012-04-27T15:43:41.984000Z, 1533.64 2012-04-27T15:43:42.093000Z, 1533.64 2012-04-27T15:43:42.187000Z, 1533.64 2012-04-27T15:43:42.281000Z, 1533.64 2012-04-27T15:43:42.390000Z, 1533.64 2012-04-27T15:43:42.484000Z, 1533.64 2012-04-27T15:43:42.593000Z, 1533.64 2012-04-27T15:43:42.687000Z, 1533.63 2012-04-27T15:43:42.796000Z, 1533.63 2012-04-27T15:43:42.890000Z, 1533.63 2012-04-27T15:43:42.984000Z, 1533.63 2012-04-27T15:43:43.093000Z, 1533.62 2012-04-27T15:43:43.187000Z, 1533.62 2012-04-27T15:43:43.281000Z, 1533.61 2012-04-27T15:43:43.390000Z, 1533.61 2012-04-27T15:43:43.484000Z, 1533.60 2012-04-27T15:43:43.593000Z, 1533.60 2012-04-27T15:43:43.687000Z, 1533.60 2012-04-27T15:43:43.796000Z, 1533.59 2012-04-27T15:43:43.890000Z, 1533.59 2012-04-27T15:43:43.984000Z, 1533.59 2012-04-27T15:43:44.077000Z, 1533.59 2012-04-27T15:43:44.187000Z, 1533.58 2012-04-27T15:43:44.281000Z, 1533.58 2012-04-27T15:43:44.390000Z, 1533.58 2012-04-27T15:43:44.484000Z, 1533.58 2012-04-27T15:43:44.593000Z, 1533.58 2012-04-27T15:43:44.687000Z, 1533.58 2012-04-27T15:43:44.796000Z, 1533.58 2012-04-27T15:43:44.890000Z, 1533.58 2012-04-27T15:43:44.984000Z, 1533.58 2012-04-27T15:43:45.093000Z, 1533.58 2012-04-27T15:43:45.187000Z, 1533.58 2012-04-27T15:43:45.296000Z, 1533.58 2012-04-27T15:43:45.390000Z, 1533.58 2012-04-27T15:43:45.484000Z, 1533.58 2012-04-27T15:43:45.593000Z, 1533.58 2012-04-27T15:43:45.687000Z, 1533.59 2012-04-27T15:43:45.796000Z, 1533.59 2012-04-27T15:43:45.890000Z, 1533.59 2012-04-27T15:43:45.984000Z, 1533.60 2012-04-27T15:43:46.093000Z, 1533.60 2012-04-27T15:43:46.187000Z, 1533.60 2012-04-27T15:43:46.296000Z, 1533.60 2012-04-27T15:43:46.390000Z, 1533.61 2012-04-27T15:43:46.484000Z, 1533.61 2012-04-27T15:43:46.593000Z, 1533.61 2012-04-27T15:43:46.687000Z, 1533.61 2012-04-27T15:43:46.796000Z, 1533.61 2012-04-27T15:43:46.890000Z, 1533.61 2012-04-27T15:43:46.984000Z, 1533.61 2012-04-27T15:43:47.077000Z, 1533.61 2012-04-27T15:43:47.187000Z, 1533.61 2012-04-27T15:43:47.281000Z, 1533.61 2012-04-27T15:43:47.374000Z, 1533.61 2012-04-27T15:43:47.484000Z, 1533.61 2012-04-27T15:43:47.593000Z, 1533.62 2012-04-27T15:43:47.687000Z, 1533.62 2012-04-27T15:43:47.781000Z, 1533.62 2012-04-27T15:43:47.890000Z, 1533.61 2012-04-27T15:43:47.984000Z, 1533.61 2012-04-27T15:43:48.093000Z, 1533.61 2012-04-27T15:43:48.187000Z, 1533.60 2012-04-27T15:43:48.281000Z, 1533.60 2012-04-27T15:43:48.390000Z, 1533.60 2012-04-27T15:43:48.484000Z, 1533.60 2012-04-27T15:43:48.577000Z, 1533.59 2012-04-27T15:43:48.687000Z, 1533.59 2012-04-27T15:43:48.781000Z, 1533.59 2012-04-27T15:43:48.890000Z, 1533.59 2012-04-27T15:43:48.984000Z, 1533.59 2012-04-27T15:43:49.093000Z, 1533.59 2012-04-27T15:43:49.187000Z, 1533.59 2012-04-27T15:43:49.281000Z, 1533.58 2012-04-27T15:43:49.390000Z, 1533.58 2012-04-27T15:43:49.484000Z, 1533.58 2012-04-27T15:43:49.593000Z, 1533.58 2012-04-27T15:43:49.687000Z, 1533.58 2012-04-27T15:43:49.781000Z, 1533.58 2012-04-27T15:43:49.890000Z, 1533.58 2012-04-27T15:43:49.984000Z, 1533.58 2012-04-27T15:43:50.093000Z, 1533.58 2012-04-27T15:43:50.187000Z, 1533.58 2012-04-27T15:43:50.281000Z, 1533.58 2012-04-27T15:43:50.390000Z, 1533.58 2012-04-27T15:43:50.484000Z, 1533.58 2012-04-27T15:43:50.593000Z, 1533.58 2012-04-27T15:43:50.687000Z, 1533.58 2012-04-27T15:43:50.796000Z, 1533.58 2012-04-27T15:43:50.890000Z, 1533.58 2012-04-27T15:43:50.984000Z, 1533.58 2012-04-27T15:43:51.093000Z, 1533.58 2012-04-27T15:43:51.187000Z, 1533.58 2012-04-27T15:43:51.281000Z, 1533.58 2012-04-27T15:43:51.390000Z, 1533.58 2012-04-27T15:43:51.484000Z, 1533.58 2012-04-27T15:43:51.593000Z, 1533.58 2012-04-27T15:43:51.687000Z, 1533.58 2012-04-27T15:43:51.781000Z, 1533.58 2012-04-27T15:43:51.890000Z, 1533.59 2012-04-27T15:43:51.984000Z, 1533.60 2012-04-27T15:43:52.078000Z, 1533.60 2012-04-27T15:43:52.187000Z, 1533.61 2012-04-27T15:43:52.281000Z, 1533.61 2012-04-27T15:43:52.390000Z, 1533.61 2012-04-27T15:43:52.484000Z, 1533.62 2012-04-27T15:43:52.593000Z, 1533.62 2012-04-27T15:43:52.687000Z, 1533.62 2012-04-27T15:43:52.781000Z, 1533.63 2012-04-27T15:43:52.890000Z, 1533.63 2012-04-27T15:43:52.984000Z, 1533.63 2012-04-27T15:43:53.109000Z, 1533.63 2012-04-27T15:43:53.187000Z, 1533.63 2012-04-27T15:43:53.281000Z, 1533.63 2012-04-27T15:43:53.390000Z, 1533.63 2012-04-27T15:43:53.484000Z, 1533.63 2012-04-27T15:43:53.593000Z, 1533.63 2012-04-27T15:43:53.687000Z, 1533.62 2012-04-27T15:43:53.781000Z, 1533.62 2012-04-27T15:43:53.890000Z, 1533.62 2012-04-27T15:43:53.984000Z, 1533.61 2012-04-27T15:43:54.093000Z, 1533.61 2012-04-27T15:43:54.187000Z, 1533.60 2012-04-27T15:43:54.281000Z, 1533.60 2012-04-27T15:43:54.390000Z, 1533.60 2012-04-27T15:43:54.484000Z, 1533.60 2012-04-27T15:43:54.593000Z, 1533.59 2012-04-27T15:43:54.687000Z, 1533.59 2012-04-27T15:43:54.781000Z, 1533.59 2012-04-27T15:43:54.890000Z, 1533.59 2012-04-27T15:43:54.984000Z, 1533.59 2012-04-27T15:43:55.093000Z, 1533.59 2012-04-27T15:43:55.187000Z, 1533.59 2012-04-27T15:43:55.296000Z, 1533.59 2012-04-27T15:43:55.390000Z, 1533.58 2012-04-27T15:43:55.484000Z, 1533.58 2012-04-27T15:43:55.593000Z, 1533.58 2012-04-27T15:43:55.687000Z, 1533.58 2012-04-27T15:43:55.781000Z, 1533.58 2012-04-27T15:43:55.890000Z, 1533.58 2012-04-27T15:43:55.984000Z, 1533.58 2012-04-27T15:43:56.093000Z, 1533.58 2012-04-27T15:43:56.187000Z, 1533.58 2012-04-27T15:43:56.296000Z, 1533.58 2012-04-27T15:43:56.390000Z, 1533.58 2012-04-27T15:43:56.484000Z, 1533.58 2012-04-27T15:43:56.593000Z, 1533.58 2012-04-27T15:43:56.687000Z, 1533.58 2012-04-27T15:43:56.781000Z, 1533.58 2012-04-27T15:43:56.890000Z, 1533.58 2012-04-27T15:43:56.984000Z, 1533.59 2012-04-27T15:43:57.093000Z, 1533.59 2012-04-27T15:43:57.187000Z, 1533.60 2012-04-27T15:43:57.281000Z, 1533.60 2012-04-27T15:43:57.390000Z, 1533.61 2012-04-27T15:43:57.484000Z, 1533.61 2012-04-27T15:43:57.593000Z, 1533.61 2012-04-27T15:43:57.687000Z, 1533.62 2012-04-27T15:43:57.781000Z, 1533.62 2012-04-27T15:43:57.890000Z, 1533.63 2012-04-27T15:43:57.984000Z, 1533.63 2012-04-27T15:43:58.093000Z, 1533.63 2012-04-27T15:43:58.187000Z, 1533.64 2012-04-27T15:43:58.281000Z, 1533.64 2012-04-27T15:43:58.390000Z, 1533.64 2012-04-27T15:43:58.484000Z, 1533.64 2012-04-27T15:43:58.593000Z, 1533.64 2012-04-27T15:43:58.687000Z, 1533.65 2012-04-27T15:43:58.796000Z, 1533.65 2012-04-27T15:43:58.890000Z, 1533.65 2012-04-27T15:43:58.984000Z, 1533.65 2012-04-27T15:43:59.093000Z, 1533.65 2012-04-27T15:43:59.187000Z, 1533.65 2012-04-27T15:43:59.281000Z, 1533.65 2012-04-27T15:43:59.390000Z, 1533.65 2012-04-27T15:43:59.484000Z, 1533.64 2012-04-27T15:43:59.593000Z, 1533.64 2012-04-27T15:43:59.687000Z, 1533.64 2012-04-27T15:43:59.781000Z, 1533.63 2012-04-27T15:43:59.890000Z, 1533.63 2012-04-27T15:43:59.984000Z, 1533.63 2012-04-27T15:44:00.093000Z, 1533.62 2012-04-27T15:44:00.187000Z, 1533.61 2012-04-27T15:44:00.296000Z, 1533.61 2012-04-27T15:44:00.390000Z, 1533.60 2012-04-27T15:44:00.484000Z, 1533.60 2012-04-27T15:44:00.593000Z, 1533.60 2012-04-27T15:44:00.687000Z, 1533.59 2012-04-27T15:44:00.796000Z, 1533.59 2012-04-27T15:44:00.890000Z, 1533.59 2012-04-27T15:44:00.984000Z, 1533.58 2012-04-27T15:44:01.093000Z, 1533.58 2012-04-27T15:44:01.187000Z, 1533.58 2012-04-27T15:44:01.296000Z, 1533.58 2012-04-27T15:44:01.390000Z, 1533.58 2012-04-27T15:44:01.484000Z, 1533.57 2012-04-27T15:44:01.593000Z, 1533.57 2012-04-27T15:44:01.687000Z, 1533.57 2012-04-27T15:44:01.796000Z, 1533.57 2012-04-27T15:44:01.890000Z, 1533.57 2012-04-27T15:44:01.984000Z, 1533.57 2012-04-27T15:44:02.078000Z, 1533.57 2012-04-27T15:44:02.187000Z, 1533.57 2012-04-27T15:44:02.281000Z, 1533.56 2012-04-27T15:44:02.390000Z, 1533.56 2012-04-27T15:44:02.484000Z, 1533.56 2012-04-27T15:44:02.593000Z, 1533.57 2012-04-27T15:44:02.687000Z, 1533.57 2012-04-27T15:44:02.796000Z, 1533.58 2012-04-27T15:44:02.890000Z, 1533.59 2012-04-27T15:44:02.984000Z, 1533.59 2012-04-27T15:44:03.093000Z, 1533.60 2012-04-27T15:44:03.187000Z, 1533.60 2012-04-27T15:44:03.296000Z, 1533.61 2012-04-27T15:44:03.390000Z, 1533.61 2012-04-27T15:44:03.484000Z, 1533.62 2012-04-27T15:44:03.593000Z, 1533.62 2012-04-27T15:44:03.687000Z, 1533.63 2012-04-27T15:44:03.796000Z, 1533.63 2012-04-27T15:44:03.890000Z, 1533.63 2012-04-27T15:44:03.984000Z, 1533.64 2012-04-27T15:44:04.093000Z, 1533.64 2012-04-27T15:44:04.187000Z, 1533.64 2012-04-27T15:44:04.281000Z, 1533.64 2012-04-27T15:44:04.390000Z, 1533.64 2012-04-27T15:44:04.484000Z, 1533.64 2012-04-27T15:44:04.593000Z, 1533.64 2012-04-27T15:44:04.687000Z, 1533.64 2012-04-27T15:44:04.796000Z, 1533.64 2012-04-27T15:44:04.890000Z, 1533.63 2012-04-27T15:44:04.984000Z, 1533.63 2012-04-27T15:44:05.093000Z, 1533.63 2012-04-27T15:44:05.187000Z, 1533.63 2012-04-27T15:44:05.281000Z, 1533.62 2012-04-27T15:44:05.390000Z, 1533.62 2012-04-27T15:44:05.484000Z, 1533.61 2012-04-27T15:44:05.593000Z, 1533.60 2012-04-27T15:44:05.687000Z, 1533.60 2012-04-27T15:44:05.796000Z, 1533.59 2012-04-27T15:44:05.890000Z, 1533.59 2012-04-27T15:44:05.984000Z, 1533.59 2012-04-27T15:44:06.093000Z, 1533.58 2012-04-27T15:44:06.187000Z, 1533.58 2012-04-27T15:44:06.296000Z, 1533.58 2012-04-27T15:44:06.390000Z, 1533.57 2012-04-27T15:44:06.484000Z, 1533.57 2012-04-27T15:44:06.578000Z, 1533.57 2012-04-27T15:44:06.687000Z, 1533.57 2012-04-27T15:44:06.796000Z, 1533.57 2012-04-27T15:44:06.890000Z, 1533.57 2012-04-27T15:44:06.984000Z, 1533.57 2012-04-27T15:44:07.093000Z, 1533.57 2012-04-27T15:44:07.187000Z, 1533.56 2012-04-27T15:44:07.281000Z, 1533.56 2012-04-27T15:44:07.390000Z, 1533.56 2012-04-27T15:44:07.484000Z, 1533.56 2012-04-27T15:44:07.593000Z, 1533.56 2012-04-27T15:44:07.687000Z, 1533.56 2012-04-27T15:44:07.796000Z, 1533.56 2012-04-27T15:44:07.890000Z, 1533.56 2012-04-27T15:44:07.984000Z, 1533.56 2012-04-27T15:44:08.093000Z, 1533.56 2012-04-27T15:44:08.187000Z, 1533.56 2012-04-27T15:44:08.296000Z, 1533.56 2012-04-27T15:44:08.390000Z, 1533.56 2012-04-27T15:44:08.484000Z, 1533.56 2012-04-27T15:44:08.593000Z, 1533.56 2012-04-27T15:44:08.687000Z, 1533.56 2012-04-27T15:44:08.797000Z, 1533.56 2012-04-27T15:44:08.890000Z, 1533.56 2012-04-27T15:44:08.984000Z, 1533.56 2012-04-27T15:44:09.093000Z, 1533.57 2012-04-27T15:44:09.187000Z, 1533.58 2012-04-27T15:44:09.297000Z, 1533.58 2012-04-27T15:44:09.390000Z, 1533.59 2012-04-27T15:44:09.484000Z, 1533.60 2012-04-27T15:44:09.593000Z, 1533.60 2012-04-27T15:44:09.687000Z, 1533.61 2012-04-27T15:44:09.781000Z, 1533.62 2012-04-27T15:44:09.890000Z, 1533.62 2012-04-27T15:44:09.984000Z, 1533.63 2012-04-27T15:44:10.093000Z, 1533.63 2012-04-27T15:44:10.187000Z, 1533.63 2012-04-27T15:44:10.281000Z, 1533.64 2012-04-27T15:44:10.390000Z, 1533.64 2012-04-27T15:44:10.484000Z, 1533.64 2012-04-27T15:44:10.593000Z, 1533.65 2012-04-27T15:44:10.687000Z, 1533.65 2012-04-27T15:44:10.781000Z, 1533.65 2012-04-27T15:44:10.890000Z, 1533.65 2012-04-27T15:44:10.984000Z, 1533.65 2012-04-27T15:44:11.093000Z, 1533.65 2012-04-27T15:44:11.187000Z, 1533.65 2012-04-27T15:44:11.281000Z, 1533.66 2012-04-27T15:44:11.390000Z, 1533.66 2012-04-27T15:44:11.484000Z, 1533.66 2012-04-27T15:44:11.593000Z, 1533.66 2012-04-27T15:44:11.687000Z, 1533.66 2012-04-27T15:44:11.781000Z, 1533.65 2012-04-27T15:44:11.890000Z, 1533.65 2012-04-27T15:44:11.984000Z, 1533.64 2012-04-27T15:44:12.078000Z, 1533.64 2012-04-27T15:44:12.187000Z, 1533.63 2012-04-27T15:44:12.281000Z, 1533.62 2012-04-27T15:44:12.390000Z, 1533.62 2012-04-27T15:44:12.484000Z, 1533.61 2012-04-27T15:44:12.593000Z, 1533.61 2012-04-27T15:44:12.687000Z, 1533.60 2012-04-27T15:44:12.781000Z, 1533.60 2012-04-27T15:44:12.890000Z, 1533.60 2012-04-27T15:44:12.984000Z, 1533.59 2012-04-27T15:44:13.093000Z, 1533.59 2012-04-27T15:44:13.187000Z, 1533.59 2012-04-27T15:44:13.281000Z, 1533.58 2012-04-27T15:44:13.390000Z, 1533.58 2012-04-27T15:44:13.484000Z, 1533.58 2012-04-27T15:44:13.593000Z, 1533.58 2012-04-27T15:44:13.687000Z, 1533.58 2012-04-27T15:44:13.781000Z, 1533.58 2012-04-27T15:44:13.890000Z, 1533.58 2012-04-27T15:44:13.984000Z, 1533.58 2012-04-27T15:44:14.093000Z, 1533.58 2012-04-27T15:44:14.187000Z, 1533.58 2012-04-27T15:44:14.281000Z, 1533.58 2012-04-27T15:44:14.390000Z, 1533.58 2012-04-27T15:44:14.484000Z, 1533.58 2012-04-27T15:44:14.578000Z, 1533.58 2012-04-27T15:44:14.687000Z, 1533.58 2012-04-27T15:44:14.781000Z, 1533.58 2012-04-27T15:44:14.890000Z, 1533.59 2012-04-27T15:44:14.984000Z, 1533.59 2012-04-27T15:44:15.093000Z, 1533.60 2012-04-27T15:44:15.187000Z, 1533.60 2012-04-27T15:44:15.297000Z, 1533.61 2012-04-27T15:44:15.375000Z, 1533.61 2012-04-27T15:44:15.484000Z, 1533.62 2012-04-27T15:44:15.593000Z, 1533.62 2012-04-27T15:44:15.687000Z, 1533.62 2012-04-27T15:44:15.781000Z, 1533.63 2012-04-27T15:44:15.890000Z, 1533.63 2012-04-27T15:44:15.984000Z, 1533.63 2012-04-27T15:44:16.093000Z, 1533.63 2012-04-27T15:44:16.187000Z, 1533.64 2012-04-27T15:44:16.281000Z, 1533.64 2012-04-27T15:44:16.390000Z, 1533.64 2012-04-27T15:44:16.484000Z, 1533.64 2012-04-27T15:44:16.593000Z, 1533.64 2012-04-27T15:44:16.687000Z, 1533.64 2012-04-27T15:44:16.781000Z, 1533.63 2012-04-27T15:44:16.890000Z, 1533.63 2012-04-27T15:44:16.984000Z, 1533.63 2012-04-27T15:44:17.093000Z, 1533.63 2012-04-27T15:44:17.187000Z, 1533.63 2012-04-27T15:44:17.281000Z, 1533.62 2012-04-27T15:44:17.390000Z, 1533.62 2012-04-27T15:44:17.484000Z, 1533.62 2012-04-27T15:44:17.593000Z, 1533.61 2012-04-27T15:44:17.687000Z, 1533.61 2012-04-27T15:44:17.781000Z, 1533.60 2012-04-27T15:44:17.890000Z, 1533.60 2012-04-27T15:44:17.984000Z, 1533.60 2012-04-27T15:44:18.093000Z, 1533.59 2012-04-27T15:44:18.187000Z, 1533.59 2012-04-27T15:44:18.281000Z, 1533.59 2012-04-27T15:44:18.390000Z, 1533.59 2012-04-27T15:44:18.484000Z, 1533.59 2012-04-27T15:44:18.594000Z, 1533.59 2012-04-27T15:44:18.687000Z, 1533.58 2012-04-27T15:44:18.797000Z, 1533.58 2012-04-27T15:44:18.890000Z, 1533.58 2012-04-27T15:44:18.984000Z, 1533.58 2012-04-27T15:44:19.094000Z, 1533.58 2012-04-27T15:44:19.187000Z, 1533.58 2012-04-27T15:44:19.281000Z, 1533.58 2012-04-27T15:44:19.390000Z, 1533.58 2012-04-27T15:44:19.484000Z, 1533.58 2012-04-27T15:44:19.594000Z, 1533.57 2012-04-27T15:44:19.687000Z, 1533.57 2012-04-27T15:44:19.781000Z, 1533.57 2012-04-27T15:44:19.890000Z, 1533.57 2012-04-27T15:44:19.984000Z, 1533.57 2012-04-27T15:44:20.094000Z, 1533.57 2012-04-27T15:44:20.187000Z, 1533.57 2012-04-27T15:44:20.281000Z, 1533.58 2012-04-27T15:44:20.390000Z, 1533.58 2012-04-27T15:44:20.484000Z, 1533.59 2012-04-27T15:44:20.594000Z, 1533.59 2012-04-27T15:44:20.687000Z, 1533.60 2012-04-27T15:44:20.781000Z, 1533.61 2012-04-27T15:44:20.890000Z, 1533.61 2012-04-27T15:44:20.984000Z, 1533.62 2012-04-27T15:44:21.094000Z, 1533.62 2012-04-27T15:44:21.187000Z, 1533.63 2012-04-27T15:44:21.281000Z, 1533.63 2012-04-27T15:44:21.390000Z, 1533.63 2012-04-27T15:44:21.484000Z, 1533.63 2012-04-27T15:44:21.594000Z, 1533.64 2012-04-27T15:44:21.687000Z, 1533.64 2012-04-27T15:44:21.781000Z, 1533.64 2012-04-27T15:44:21.890000Z, 1533.64 2012-04-27T15:44:21.984000Z, 1533.64 2012-04-27T15:44:22.094000Z, 1533.64 2012-04-27T15:44:22.187000Z, 1533.64 2012-04-27T15:44:22.281000Z, 1533.64 2012-04-27T15:44:22.390000Z, 1533.64 2012-04-27T15:44:22.484000Z, 1533.63 2012-04-27T15:44:22.594000Z, 1533.63 2012-04-27T15:44:22.687000Z, 1533.63 2012-04-27T15:44:22.781000Z, 1533.63 2012-04-27T15:44:22.890000Z, 1533.63 2012-04-27T15:44:22.984000Z, 1533.63 2012-04-27T15:44:23.094000Z, 1533.62 2012-04-27T15:44:23.187000Z, 1533.62 2012-04-27T15:44:23.281000Z, 1533.61 2012-04-27T15:44:23.390000Z, 1533.61 2012-04-27T15:44:23.484000Z, 1533.60 2012-04-27T15:44:23.594000Z, 1533.60 2012-04-27T15:44:23.687000Z, 1533.60 2012-04-27T15:44:23.781000Z, 1533.59 2012-04-27T15:44:23.890000Z, 1533.59 2012-04-27T15:44:23.984000Z, 1533.59 2012-04-27T15:44:24.094000Z, 1533.58 2012-04-27T15:44:24.187000Z, 1533.58 2012-04-27T15:44:24.281000Z, 1533.58 2012-04-27T15:44:24.390000Z, 1533.58 2012-04-27T15:44:24.484000Z, 1533.57 2012-04-27T15:44:24.594000Z, 1533.57 2012-04-27T15:44:24.687000Z, 1533.57 2012-04-27T15:44:24.781000Z, 1533.57 2012-04-27T15:44:24.890000Z, 1533.57 2012-04-27T15:44:24.984000Z, 1533.57 2012-04-27T15:44:25.094000Z, 1533.57 2012-04-27T15:44:25.187000Z, 1533.57 2012-04-27T15:44:25.297000Z, 1533.57 2012-04-27T15:44:25.390000Z, 1533.57 2012-04-27T15:44:25.484000Z, 1533.57 2012-04-27T15:44:25.594000Z, 1533.56 2012-04-27T15:44:25.687000Z, 1533.56 2012-04-27T15:44:25.797000Z, 1533.56 2012-04-27T15:44:25.890000Z, 1533.56 2012-04-27T15:44:25.984000Z, 1533.56 2012-04-27T15:44:26.094000Z, 1533.56 2012-04-27T15:44:26.187000Z, 1533.56 2012-04-27T15:44:26.281000Z, 1533.56 2012-04-27T15:44:26.390000Z, 1533.57 2012-04-27T15:44:26.484000Z, 1533.57 2012-04-27T15:44:26.594000Z, 1533.58 2012-04-27T15:44:26.687000Z, 1533.59 2012-04-27T15:44:26.797000Z, 1533.60 2012-04-27T15:44:26.890000Z, 1533.60 2012-04-27T15:44:26.984000Z, 1533.61 2012-04-27T15:44:27.094000Z, 1533.61 2012-04-27T15:44:27.187000Z, 1533.62 2012-04-27T15:44:27.297000Z, 1533.62 2012-04-27T15:44:27.390000Z, 1533.63 2012-04-27T15:44:27.484000Z, 1533.63 2012-04-27T15:44:27.594000Z, 1533.63 2012-04-27T15:44:27.687000Z, 1533.63 2012-04-27T15:44:27.781000Z, 1533.63 2012-04-27T15:44:27.890000Z, 1533.64 2012-04-27T15:44:27.984000Z, 1533.64 2012-04-27T15:44:28.094000Z, 1533.64 2012-04-27T15:44:28.187000Z, 1533.63 2012-04-27T15:44:28.297000Z, 1533.63 2012-04-27T15:44:28.391000Z, 1533.63 2012-04-27T15:44:28.484000Z, 1533.63 2012-04-27T15:44:28.594000Z, 1533.62 2012-04-27T15:44:28.687000Z, 1533.62 2012-04-27T15:44:28.797000Z, 1533.61 2012-04-27T15:44:28.891000Z, 1533.61 2012-04-27T15:44:28.984000Z, 1533.60 2012-04-27T15:44:29.094000Z, 1533.60 2012-04-27T15:44:29.187000Z, 1533.60 2012-04-27T15:44:29.281000Z, 1533.59 2012-04-27T15:44:29.391000Z, 1533.59 2012-04-27T15:44:29.484000Z, 1533.59 2012-04-27T15:44:29.594000Z, 1533.59 2012-04-27T15:44:29.687000Z, 1533.59 2012-04-27T15:44:29.797000Z, 1533.59 2012-04-27T15:44:29.891000Z, 1533.58 2012-04-27T15:44:29.984000Z, 1533.58 2012-04-27T15:44:30.094000Z, 1533.58 2012-04-27T15:44:30.187000Z, 1533.58 2012-04-27T15:44:30.281000Z, 1533.58 2012-04-27T15:44:30.391000Z, 1533.58 2012-04-27T15:44:30.484000Z, 1533.58 2012-04-27T15:44:30.594000Z, 1533.58 2012-04-27T15:44:30.687000Z, 1533.58 2012-04-27T15:44:30.797000Z, 1533.58 2012-04-27T15:44:30.891000Z, 1533.58 2012-04-27T15:44:30.984000Z, 1533.58 2012-04-27T15:44:31.094000Z, 1533.58 2012-04-27T15:44:31.187000Z, 1533.58 2012-04-27T15:44:31.297000Z, 1533.58 2012-04-27T15:44:31.391000Z, 1533.58 2012-04-27T15:44:31.484000Z, 1533.58 2012-04-27T15:44:31.594000Z, 1533.58 2012-04-27T15:44:31.687000Z, 1533.59 2012-04-27T15:44:31.781000Z, 1533.60 2012-04-27T15:44:31.891000Z, 1533.60 2012-04-27T15:44:31.984000Z, 1533.61 2012-04-27T15:44:32.094000Z, 1533.61 2012-04-27T15:44:32.187000Z, 1533.62 2012-04-27T15:44:32.281000Z, 1533.62 2012-04-27T15:44:32.391000Z, 1533.62 2012-04-27T15:44:32.484000Z, 1533.63 2012-04-27T15:44:32.594000Z, 1533.63 2012-04-27T15:44:32.687000Z, 1533.63 2012-04-27T15:44:32.781000Z, 1533.63 2012-04-27T15:44:32.891000Z, 1533.63 2012-04-27T15:44:32.984000Z, 1533.63 2012-04-27T15:44:33.094000Z, 1533.63 2012-04-27T15:44:33.187000Z, 1533.63 2012-04-27T15:44:33.281000Z, 1533.63 2012-04-27T15:44:33.391000Z, 1533.63 2012-04-27T15:44:33.484000Z, 1533.63 2012-04-27T15:44:33.594000Z, 1533.63 2012-04-27T15:44:33.687000Z, 1533.63 2012-04-27T15:44:33.781000Z, 1533.62 2012-04-27T15:44:33.891000Z, 1533.62 2012-04-27T15:44:33.984000Z, 1533.61 2012-04-27T15:44:34.094000Z, 1533.61 2012-04-27T15:44:34.187000Z, 1533.61 2012-04-27T15:44:34.281000Z, 1533.60 2012-04-27T15:44:34.391000Z, 1533.60 2012-04-27T15:44:34.484000Z, 1533.60 2012-04-27T15:44:34.594000Z, 1533.59 2012-04-27T15:44:34.687000Z, 1533.59 2012-04-27T15:44:34.781000Z, 1533.59 2012-04-27T15:44:34.891000Z, 1533.59 2012-04-27T15:44:34.984000Z, 1533.59 2012-04-27T15:44:35.094000Z, 1533.59 2012-04-27T15:44:35.187000Z, 1533.58 2012-04-27T15:44:35.281000Z, 1533.58 2012-04-27T15:44:35.391000Z, 1533.58 2012-04-27T15:44:35.484000Z, 1533.58 2012-04-27T15:44:35.594000Z, 1533.58 2012-04-27T15:44:35.687000Z, 1533.58 2012-04-27T15:44:35.781000Z, 1533.58 2012-04-27T15:44:35.891000Z, 1533.58 2012-04-27T15:44:35.984000Z, 1533.58 2012-04-27T15:44:36.078000Z, 1533.58 2012-04-27T15:44:36.187000Z, 1533.58 2012-04-27T15:44:36.281000Z, 1533.58 2012-04-27T15:44:36.391000Z, 1533.58 2012-04-27T15:44:36.484000Z, 1533.58 2012-04-27T15:44:36.594000Z, 1533.58 2012-04-27T15:44:36.687000Z, 1533.58 2012-04-27T15:44:36.781000Z, 1533.58 2012-04-27T15:44:36.891000Z, 1533.58 2012-04-27T15:44:36.984000Z, 1533.58 2012-04-27T15:44:37.094000Z, 1533.59 2012-04-27T15:44:37.187000Z, 1533.59 2012-04-27T15:44:37.297000Z, 1533.60 2012-04-27T15:44:37.391000Z, 1533.60 2012-04-27T15:44:37.484000Z, 1533.61 2012-04-27T15:44:37.594000Z, 1533.61 2012-04-27T15:44:37.687000Z, 1533.62 2012-04-27T15:44:37.781000Z, 1533.62 2012-04-27T15:44:37.891000Z, 1533.62 2012-04-27T15:44:37.984000Z, 1533.63 2012-04-27T15:44:38.094000Z, 1533.63 2012-04-27T15:44:38.188000Z, 1533.63 2012-04-27T15:44:38.281000Z, 1533.63 2012-04-27T15:44:38.391000Z, 1533.63 2012-04-27T15:44:38.484000Z, 1533.63 2012-04-27T15:44:38.594000Z, 1533.63 2012-04-27T15:44:38.688000Z, 1533.63 2012-04-27T15:44:38.781000Z, 1533.63 2012-04-27T15:44:38.891000Z, 1533.63 2012-04-27T15:44:38.984000Z, 1533.62 2012-04-27T15:44:39.094000Z, 1533.62 2012-04-27T15:44:39.188000Z, 1533.61 2012-04-27T15:44:39.281000Z, 1533.61 2012-04-27T15:44:39.391000Z, 1533.61 2012-04-27T15:44:39.484000Z, 1533.60 2012-04-27T15:44:39.594000Z, 1533.60 2012-04-27T15:44:39.688000Z, 1533.60 2012-04-27T15:44:39.781000Z, 1533.59 2012-04-27T15:44:39.891000Z, 1533.59 2012-04-27T15:44:39.984000Z, 1533.59 2012-04-27T15:44:40.094000Z, 1533.59 2012-04-27T15:44:40.188000Z, 1533.58 2012-04-27T15:44:40.281000Z, 1533.58 2012-04-27T15:44:40.391000Z, 1533.58 2012-04-27T15:44:40.484000Z, 1533.58 2012-04-27T15:44:40.594000Z, 1533.58 2012-04-27T15:44:40.688000Z, 1533.58 2012-04-27T15:44:40.781000Z, 1533.58 2012-04-27T15:44:40.891000Z, 1533.58 2012-04-27T15:44:40.984000Z, 1533.57 2012-04-27T15:44:41.094000Z, 1533.57 2012-04-27T15:44:41.188000Z, 1533.57 2012-04-27T15:44:41.281000Z, 1533.57 2012-04-27T15:44:41.391000Z, 1533.57 2012-04-27T15:44:41.484000Z, 1533.57 2012-04-27T15:44:41.594000Z, 1533.57 2012-04-27T15:44:41.688000Z, 1533.57 2012-04-27T15:44:41.781000Z, 1533.57 2012-04-27T15:44:41.891000Z, 1533.57 2012-04-27T15:44:41.984000Z, 1533.57 2012-04-27T15:44:42.094000Z, 1533.58 2012-04-27T15:44:42.188000Z, 1533.58 2012-04-27T15:44:42.281000Z, 1533.58 2012-04-27T15:44:42.391000Z, 1533.59 2012-04-27T15:44:42.484000Z, 1533.59 2012-04-27T15:44:42.594000Z, 1533.59 2012-04-27T15:44:42.688000Z, 1533.59 2012-04-27T15:44:42.781000Z, 1533.59 2012-04-27T15:44:42.891000Z, 1533.59 2012-04-27T15:44:42.984000Z, 1533.59 2012-04-27T15:44:43.094000Z, 1533.59 2012-04-27T15:44:43.188000Z, 1533.59 2012-04-27T15:44:43.281000Z, 1533.59 2012-04-27T15:44:43.391000Z, 1533.59 2012-04-27T15:44:43.484000Z, 1533.59 2012-04-27T15:44:43.594000Z, 1533.59 2012-04-27T15:44:43.688000Z, 1533.59 2012-04-27T15:44:43.781000Z, 1533.59 2012-04-27T15:44:43.891000Z, 1533.59 2012-04-27T15:44:43.984000Z, 1533.58 2012-04-27T15:44:44.094000Z, 1533.58 2012-04-27T15:44:44.188000Z, 1533.58 2012-04-27T15:44:44.281000Z, 1533.58 2012-04-27T15:44:44.391000Z, 1533.58 2012-04-27T15:44:44.484000Z, 1533.57 2012-04-27T15:44:44.594000Z, 1533.57 2012-04-27T15:44:44.688000Z, 1533.57 2012-04-27T15:44:44.781000Z, 1533.57 2012-04-27T15:44:44.891000Z, 1533.57 2012-04-27T15:44:44.984000Z, 1533.57 2012-04-27T15:44:45.094000Z, 1533.57 2012-04-27T15:44:45.188000Z, 1533.58 2012-04-27T15:44:45.281000Z, 1533.58 2012-04-27T15:44:45.391000Z, 1533.58 2012-04-27T15:44:45.484000Z, 1533.58 2012-04-27T15:44:45.594000Z, 1533.58 2012-04-27T15:44:45.688000Z, 1533.58 2012-04-27T15:44:45.781000Z, 1533.58 2012-04-27T15:44:45.891000Z, 1533.58 2012-04-27T15:44:45.984000Z, 1533.58 2012-04-27T15:44:46.094000Z, 1533.58 2012-04-27T15:44:46.188000Z, 1533.58 2012-04-27T15:44:46.281000Z, 1533.57 2012-04-27T15:44:46.391000Z, 1533.57 2012-04-27T15:44:46.484000Z, 1533.57 2012-04-27T15:44:46.594000Z, 1533.57 2012-04-27T15:44:46.688000Z, 1533.57 2012-04-27T15:44:46.781000Z, 1533.57 2012-04-27T15:44:46.891000Z, 1533.57 2012-04-27T15:44:46.984000Z, 1533.57 2012-04-27T15:44:47.094000Z, 1533.57 2012-04-27T15:44:47.188000Z, 1533.57 2012-04-27T15:44:47.281000Z, 1533.57 2012-04-27T15:44:47.391000Z, 1533.57 2012-04-27T15:44:47.484000Z, 1533.57 2012-04-27T15:44:47.594000Z, 1533.57 2012-04-27T15:44:47.688000Z, 1533.57 2012-04-27T15:44:47.781000Z, 1533.57 2012-04-27T15:44:47.891000Z, 1533.57 2012-04-27T15:44:47.985000Z, 1533.57 2012-04-27T15:44:48.094000Z, 1533.57 2012-04-27T15:44:48.188000Z, 1533.57 2012-04-27T15:44:48.281000Z, 1533.57 2012-04-27T15:44:48.391000Z, 1533.57 2012-04-27T15:44:48.485000Z, 1533.57 2012-04-27T15:44:48.594000Z, 1533.58 2012-04-27T15:44:48.688000Z, 1533.58 2012-04-27T15:44:48.781000Z, 1533.59 2012-04-27T15:44:48.891000Z, 1533.59 2012-04-27T15:44:48.985000Z, 1533.60 2012-04-27T15:44:49.094000Z, 1533.60 2012-04-27T15:44:49.188000Z, 1533.60 2012-04-27T15:44:49.281000Z, 1533.60 2012-04-27T15:44:49.391000Z, 1533.61 2012-04-27T15:44:49.485000Z, 1533.60 2012-04-27T15:44:49.594000Z, 1533.60 2012-04-27T15:44:49.688000Z, 1533.60 2012-04-27T15:44:49.797000Z, 1533.60 2012-04-27T15:44:49.891000Z, 1533.60 2012-04-27T15:44:49.985000Z, 1533.60 2012-04-27T15:44:50.094000Z, 1533.60 2012-04-27T15:44:50.188000Z, 1533.60 2012-04-27T15:44:50.281000Z, 1533.60 2012-04-27T15:44:50.391000Z, 1533.59 2012-04-27T15:44:50.485000Z, 1533.59 2012-04-27T15:44:50.594000Z, 1533.59 2012-04-27T15:44:50.688000Z, 1533.59 2012-04-27T15:44:50.781000Z, 1533.58 2012-04-27T15:44:50.891000Z, 1533.58 2012-04-27T15:44:50.985000Z, 1533.58 2012-04-27T15:44:51.094000Z, 1533.58 2012-04-27T15:44:51.188000Z, 1533.58 2012-04-27T15:44:51.281000Z, 1533.58 2012-04-27T15:44:51.391000Z, 1533.57 2012-04-27T15:44:51.485000Z, 1533.57 2012-04-27T15:44:51.594000Z, 1533.57 2012-04-27T15:44:51.688000Z, 1533.57 2012-04-27T15:44:51.781000Z, 1533.57 2012-04-27T15:44:51.891000Z, 1533.57 2012-04-27T15:44:51.985000Z, 1533.57 2012-04-27T15:44:52.094000Z, 1533.57 2012-04-27T15:44:52.188000Z, 1533.57 2012-04-27T15:44:52.281000Z, 1533.57 2012-04-27T15:44:52.391000Z, 1533.57 2012-04-27T15:44:52.485000Z, 1533.57 2012-04-27T15:44:52.594000Z, 1533.57 2012-04-27T15:44:52.688000Z, 1533.58 2012-04-27T15:44:52.797000Z, 1533.58 2012-04-27T15:44:52.891000Z, 1533.58 2012-04-27T15:44:52.985000Z, 1533.58 2012-04-27T15:44:53.094000Z, 1533.59 2012-04-27T15:44:53.188000Z, 1533.59 2012-04-27T15:44:53.281000Z, 1533.59 2012-04-27T15:44:53.391000Z, 1533.59 2012-04-27T15:44:53.485000Z, 1533.59 2012-04-27T15:44:53.594000Z, 1533.59 2012-04-27T15:44:53.688000Z, 1533.58 2012-04-27T15:44:53.797000Z, 1533.58 2012-04-27T15:44:53.891000Z, 1533.58 2012-04-27T15:44:53.985000Z, 1533.58 2012-04-27T15:44:54.094000Z, 1533.57 2012-04-27T15:44:54.188000Z, 1533.57 2012-04-27T15:44:54.281000Z, 1533.57 2012-04-27T15:44:54.391000Z, 1533.57 2012-04-27T15:44:54.485000Z, 1533.57 2012-04-27T15:44:54.594000Z, 1533.57 2012-04-27T15:44:54.688000Z, 1533.57 2012-04-27T15:44:54.781000Z, 1533.57 2012-04-27T15:44:54.891000Z, 1533.57 2012-04-27T15:44:54.985000Z, 1533.57 2012-04-27T15:44:55.094000Z, 1533.57 2012-04-27T15:44:55.188000Z, 1533.57 2012-04-27T15:44:55.281000Z, 1533.57 2012-04-27T15:44:55.391000Z, 1533.56 2012-04-27T15:44:55.485000Z, 1533.56 2012-04-27T15:44:55.594000Z, 1533.57 2012-04-27T15:44:55.688000Z, 1533.57 2012-04-27T15:44:55.781000Z, 1533.57 2012-04-27T15:44:55.891000Z, 1533.57 2012-04-27T15:44:55.985000Z, 1533.58 2012-04-27T15:44:56.078000Z, 1533.58 2012-04-27T15:44:56.188000Z, 1533.59 2012-04-27T15:44:56.281000Z, 1533.60 2012-04-27T15:44:56.391000Z, 1533.60 2012-04-27T15:44:56.485000Z, 1533.61 2012-04-27T15:44:56.594000Z, 1533.61 2012-04-27T15:44:56.688000Z, 1533.62 2012-04-27T15:44:56.781000Z, 1533.62 2012-04-27T15:44:56.891000Z, 1533.63 2012-04-27T15:44:56.985000Z, 1533.63 2012-04-27T15:44:57.094000Z, 1533.63 2012-04-27T15:44:57.188000Z, 1533.63 2012-04-27T15:44:57.281000Z, 1533.63 2012-04-27T15:44:57.391000Z, 1533.63 2012-04-27T15:44:57.485000Z, 1533.63 2012-04-27T15:44:57.594000Z, 1533.63 2012-04-27T15:44:57.688000Z, 1533.63 2012-04-27T15:44:57.782000Z, 1533.62 2012-04-27T15:44:57.891000Z, 1533.62 2012-04-27T15:44:57.985000Z, 1533.62 2012-04-27T15:44:58.094000Z, 1533.61 2012-04-27T15:44:58.188000Z, 1533.61 2012-04-27T15:44:58.282000Z, 1533.60 2012-04-27T15:44:58.391000Z, 1533.60 2012-04-27T15:44:58.485000Z, 1533.59 2012-04-27T15:44:58.578000Z, 1533.59 2012-04-27T15:44:58.688000Z, 1533.58 2012-04-27T15:44:58.782000Z, 1533.58 2012-04-27T15:44:58.891000Z, 1533.58 2012-04-27T15:44:58.985000Z, 1533.58 2012-04-27T15:44:59.094000Z, 1533.57 2012-04-27T15:44:59.188000Z, 1533.57 2012-04-27T15:44:59.282000Z, 1533.57 2012-04-27T15:44:59.391000Z, 1533.57 2012-04-27T15:44:59.485000Z, 1533.57 2012-04-27T15:44:59.594000Z, 1533.57 2012-04-27T15:44:59.688000Z, 1533.57 2012-04-27T15:44:59.782000Z, 1533.57 2012-04-27T15:44:59.891000Z, 1533.56 2012-04-27T15:44:59.985000Z, 1533.56 2012-04-27T15:45:00.094000Z, 1533.56 2012-04-27T15:45:00.188000Z, 1533.56 2012-04-27T15:45:00.282000Z, 1533.56 2012-04-27T15:45:00.391000Z, 1533.56 2012-04-27T15:45:00.485000Z, 1533.56 2012-04-27T15:45:00.594000Z, 1533.56 2012-04-27T15:45:00.688000Z, 1533.56 2012-04-27T15:45:00.782000Z, 1533.57 2012-04-27T15:45:00.891000Z, 1533.57 2012-04-27T15:45:00.985000Z, 1533.58 2012-04-27T15:45:01.094000Z, 1533.59 2012-04-27T15:45:01.188000Z, 1533.59 2012-04-27T15:45:01.282000Z, 1533.60 2012-04-27T15:45:01.391000Z, 1533.61 2012-04-27T15:45:01.485000Z, 1533.61 2012-04-27T15:45:01.594000Z, 1533.62 2012-04-27T15:45:01.688000Z, 1533.62 2012-04-27T15:45:01.782000Z, 1533.62 2012-04-27T15:45:01.891000Z, 1533.63 2012-04-27T15:45:01.985000Z, 1533.63 2012-04-27T15:45:02.094000Z, 1533.63 2012-04-27T15:45:02.188000Z, 1533.63 2012-04-27T15:45:02.282000Z, 1533.63 2012-04-27T15:45:02.375000Z, 1533.62 2012-04-27T15:45:02.485000Z, 1533.62 2012-04-27T15:45:02.594000Z, 1533.62 2012-04-27T15:45:02.688000Z, 1533.62 2012-04-27T15:45:02.782000Z, 1533.62 2012-04-27T15:45:02.891000Z, 1533.61 2012-04-27T15:45:02.985000Z, 1533.61 2012-04-27T15:45:03.094000Z, 1533.61 2012-04-27T15:45:03.188000Z, 1533.60 2012-04-27T15:45:03.282000Z, 1533.60 2012-04-27T15:45:03.391000Z, 1533.59 2012-04-27T15:45:03.485000Z, 1533.59 2012-04-27T15:45:03.594000Z, 1533.59 2012-04-27T15:45:03.688000Z, 1533.58 2012-04-27T15:45:03.782000Z, 1533.58 2012-04-27T15:45:03.891000Z, 1533.58 2012-04-27T15:45:03.985000Z, 1533.58 2012-04-27T15:45:04.094000Z, 1533.57 2012-04-27T15:45:04.188000Z, 1533.57 2012-04-27T15:45:04.282000Z, 1533.57 2012-04-27T15:45:04.391000Z, 1533.57 2012-04-27T15:45:04.485000Z, 1533.57 2012-04-27T15:45:04.594000Z, 1533.57 2012-04-27T15:45:04.688000Z, 1533.57 2012-04-27T15:45:04.782000Z, 1533.57 2012-04-27T15:45:04.891000Z, 1533.57 2012-04-27T15:45:04.985000Z, 1533.57 2012-04-27T15:45:05.094000Z, 1533.57 2012-04-27T15:45:05.188000Z, 1533.57 2012-04-27T15:45:05.282000Z, 1533.56 2012-04-27T15:45:05.391000Z, 1533.56 2012-04-27T15:45:05.485000Z, 1533.56 2012-04-27T15:45:05.594000Z, 1533.56 2012-04-27T15:45:05.688000Z, 1533.56 2012-04-27T15:45:05.782000Z, 1533.56 2012-04-27T15:45:05.891000Z, 1533.57 2012-04-27T15:45:05.985000Z, 1533.57 2012-04-27T15:45:06.094000Z, 1533.57 2012-04-27T15:45:06.188000Z, 1533.58 2012-04-27T15:45:06.282000Z, 1533.58 2012-04-27T15:45:06.391000Z, 1533.58 2012-04-27T15:45:06.485000Z, 1533.59 2012-04-27T15:45:06.578000Z, 1533.59 2012-04-27T15:45:06.688000Z, 1533.59 2012-04-27T15:45:06.782000Z, 1533.59 2012-04-27T15:45:06.891000Z, 1533.60 2012-04-27T15:45:06.985000Z, 1533.60 2012-04-27T15:45:07.094000Z, 1533.60 2012-04-27T15:45:07.188000Z, 1533.60 2012-04-27T15:45:07.282000Z, 1533.60 2012-04-27T15:45:07.391000Z, 1533.60 2012-04-27T15:45:07.485000Z, 1533.60 2012-04-27T15:45:07.594000Z, 1533.61 2012-04-27T15:45:07.688000Z, 1533.61 2012-04-27T15:45:07.782000Z, 1533.61 2012-04-27T15:45:07.891000Z, 1533.61 2012-04-27T15:45:07.985000Z, 1533.61 2012-04-27T15:45:08.094000Z, 1533.61 2012-04-27T15:45:08.188000Z, 1533.61 2012-04-27T15:45:08.282000Z, 1533.61 2012-04-27T15:45:08.391000Z, 1533.61 2012-04-27T15:45:08.485000Z, 1533.61 2012-04-27T15:45:08.594000Z, 1533.61 2012-04-27T15:45:08.688000Z, 1533.62 2012-04-27T15:45:08.782000Z, 1533.61 2012-04-27T15:45:08.891000Z, 1533.61 2012-04-27T15:45:08.985000Z, 1533.61 2012-04-27T15:45:09.094000Z, 1533.61 2012-04-27T15:45:09.188000Z, 1533.61 2012-04-27T15:45:09.282000Z, 1533.60 2012-04-27T15:45:09.391000Z, 1533.60 2012-04-27T15:45:09.485000Z, 1533.60 2012-04-27T15:45:09.594000Z, 1533.59 2012-04-27T15:45:09.688000Z, 1533.59 2012-04-27T15:45:09.782000Z, 1533.59 2012-04-27T15:45:09.891000Z, 1533.59 2012-04-27T15:45:09.985000Z, 1533.58 2012-04-27T15:45:10.094000Z, 1533.58 2012-04-27T15:45:10.188000Z, 1533.58 2012-04-27T15:45:10.282000Z, 1533.58 2012-04-27T15:45:10.391000Z, 1533.58 2012-04-27T15:45:10.485000Z, 1533.58 2012-04-27T15:45:10.594000Z, 1533.57 2012-04-27T15:45:10.688000Z, 1533.57 2012-04-27T15:45:10.797000Z, 1533.57 2012-04-27T15:45:10.891000Z, 1533.57 2012-04-27T15:45:10.985000Z, 1533.57 2012-04-27T15:45:11.110000Z, 1533.57 2012-04-27T15:45:11.188000Z, 1533.57 2012-04-27T15:45:11.282000Z, 1533.57 2012-04-27T15:45:11.391000Z, 1533.57 2012-04-27T15:45:11.485000Z, 1533.57 2012-04-27T15:45:11.594000Z, 1533.57 2012-04-27T15:45:11.688000Z, 1533.57 2012-04-27T15:45:11.782000Z, 1533.57 2012-04-27T15:45:11.891000Z, 1533.57 2012-04-27T15:45:11.985000Z, 1533.57 2012-04-27T15:45:12.094000Z, 1533.57 2012-04-27T15:45:12.188000Z, 1533.57 2012-04-27T15:45:12.282000Z, 1533.58 2012-04-27T15:45:12.375000Z, 1533.58 2012-04-27T15:45:12.485000Z, 1533.59 2012-04-27T15:45:12.594000Z, 1533.60 2012-04-27T15:45:12.688000Z, 1533.60 2012-04-27T15:45:12.782000Z, 1533.61 2012-04-27T15:45:12.891000Z, 1533.61 2012-04-27T15:45:12.985000Z, 1533.62 2012-04-27T15:45:13.094000Z, 1533.62 2012-04-27T15:45:13.188000Z, 1533.63 2012-04-27T15:45:13.282000Z, 1533.63 2012-04-27T15:45:13.391000Z, 1533.63 2012-04-27T15:45:13.485000Z, 1533.63 2012-04-27T15:45:13.594000Z, 1533.64 2012-04-27T15:45:13.688000Z, 1533.64 2012-04-27T15:45:13.782000Z, 1533.64 2012-04-27T15:45:13.891000Z, 1533.64 2012-04-27T15:45:13.985000Z, 1533.64 2012-04-27T15:45:14.094000Z, 1533.64 2012-04-27T15:45:14.188000Z, 1533.64 2012-04-27T15:45:14.282000Z, 1533.64 2012-04-27T15:45:14.391000Z, 1533.64 2012-04-27T15:45:14.485000Z, 1533.64 2012-04-27T15:45:14.594000Z, 1533.64 2012-04-27T15:45:14.688000Z, 1533.64 2012-04-27T15:45:14.782000Z, 1533.63 2012-04-27T15:45:14.891000Z, 1533.63 2012-04-27T15:45:14.985000Z, 1533.62 2012-04-27T15:45:15.094000Z, 1533.62 2012-04-27T15:45:15.188000Z, 1533.61 2012-04-27T15:45:15.344000Z, 1533.61 2012-04-27T15:45:15.391000Z, 1533.60 2012-04-27T15:45:15.485000Z, 1533.60 2012-04-27T15:45:15.594000Z, 1533.60 2012-04-27T15:45:15.688000Z, 1533.59 2012-04-27T15:45:15.797000Z, 1533.59 2012-04-27T15:45:15.891000Z, 1533.59 2012-04-27T15:45:15.985000Z, 1533.59 2012-04-27T15:45:16.094000Z, 1533.58 2012-04-27T15:45:16.188000Z, 1533.58 2012-04-27T15:45:16.297000Z, 1533.58 2012-04-27T15:45:16.375000Z, 1533.58 2012-04-27T15:45:16.485000Z, 1533.58 2012-04-27T15:45:16.594000Z, 1533.58 2012-04-27T15:45:16.688000Z, 1533.58 2012-04-27T15:45:16.782000Z, 1533.58 2012-04-27T15:45:16.891000Z, 1533.57 2012-04-27T15:45:16.985000Z, 1533.57 2012-04-27T15:45:17.079000Z, 1533.57 2012-04-27T15:45:17.188000Z, 1533.57 2012-04-27T15:45:17.282000Z, 1533.57 2012-04-27T15:45:17.391000Z, 1533.57 2012-04-27T15:45:17.485000Z, 1533.57 2012-04-27T15:45:17.594000Z, 1533.57 2012-04-27T15:45:17.688000Z, 1533.57 2012-04-27T15:45:17.782000Z, 1533.58 2012-04-27T15:45:17.891000Z, 1533.58 2012-04-27T15:45:17.985000Z, 1533.59 2012-04-27T15:45:18.094000Z, 1533.59 2012-04-27T15:45:18.188000Z, 1533.60 2012-04-27T15:45:18.282000Z, 1533.61 2012-04-27T15:45:18.391000Z, 1533.62 2012-04-27T15:45:18.485000Z, 1533.62 2012-04-27T15:45:18.594000Z, 1533.63 2012-04-27T15:45:18.688000Z, 1533.63 2012-04-27T15:45:18.782000Z, 1533.63 2012-04-27T15:45:18.891000Z, 1533.64 2012-04-27T15:45:18.985000Z, 1533.64 2012-04-27T15:45:19.079000Z, 1533.64 2012-04-27T15:45:19.188000Z, 1533.65 2012-04-27T15:45:19.282000Z, 1533.65 2012-04-27T15:45:19.391000Z, 1533.65 2012-04-27T15:45:19.485000Z, 1533.65 2012-04-27T15:45:19.594000Z, 1533.65 2012-04-27T15:45:19.688000Z, 1533.65 2012-04-27T15:45:19.782000Z, 1533.65 2012-04-27T15:45:19.891000Z, 1533.65 2012-04-27T15:45:19.985000Z, 1533.65 2012-04-27T15:45:20.079000Z, 1533.65 2012-04-27T15:45:20.188000Z, 1533.65 2012-04-27T15:45:20.282000Z, 1533.65 2012-04-27T15:45:20.391000Z, 1533.64 2012-04-27T15:45:20.485000Z, 1533.64 2012-04-27T15:45:20.594000Z, 1533.63 2012-04-27T15:45:20.688000Z, 1533.62 2012-04-27T15:45:20.782000Z, 1533.62 2012-04-27T15:45:20.891000Z, 1533.61 2012-04-27T15:45:20.985000Z, 1533.61 2012-04-27T15:45:21.094000Z, 1533.60 2012-04-27T15:45:21.188000Z, 1533.60 2012-04-27T15:45:21.282000Z, 1533.59 2012-04-27T15:45:21.391000Z, 1533.59 2012-04-27T15:45:21.485000Z, 1533.59 2012-04-27T15:45:21.594000Z, 1533.59 2012-04-27T15:45:21.688000Z, 1533.58 2012-04-27T15:45:21.782000Z, 1533.58 2012-04-27T15:45:21.891000Z, 1533.58 2012-04-27T15:45:21.985000Z, 1533.58 2012-04-27T15:45:22.094000Z, 1533.58 2012-04-27T15:45:22.188000Z, 1533.58 2012-04-27T15:45:22.282000Z, 1533.58 2012-04-27T15:45:22.391000Z, 1533.58 2012-04-27T15:45:22.485000Z, 1533.57 2012-04-27T15:45:22.594000Z, 1533.57 2012-04-27T15:45:22.688000Z, 1533.57 2012-04-27T15:45:22.782000Z, 1533.57 2012-04-27T15:45:22.891000Z, 1533.57 2012-04-27T15:45:22.985000Z, 1533.57 2012-04-27T15:45:23.094000Z, 1533.58 2012-04-27T15:45:23.188000Z, 1533.58 2012-04-27T15:45:23.282000Z, 1533.59 2012-04-27T15:45:23.391000Z, 1533.60 2012-04-27T15:45:23.485000Z, 1533.60 2012-04-27T15:45:23.594000Z, 1533.61 2012-04-27T15:45:23.688000Z, 1533.61 2012-04-27T15:45:23.782000Z, 1533.61 2012-04-27T15:45:23.891000Z, 1533.62 2012-04-27T15:45:23.985000Z, 1533.62 2012-04-27T15:45:24.094000Z, 1533.62 2012-04-27T15:45:24.188000Z, 1533.62 2012-04-27T15:45:24.282000Z, 1533.62 2012-04-27T15:45:24.391000Z, 1533.62 2012-04-27T15:45:24.485000Z, 1533.62 2012-04-27T15:45:24.594000Z, 1533.62 2012-04-27T15:45:24.688000Z, 1533.62 2012-04-27T15:45:24.782000Z, 1533.62 2012-04-27T15:45:24.891000Z, 1533.62 2012-04-27T15:45:24.985000Z, 1533.61 2012-04-27T15:45:25.094000Z, 1533.61 2012-04-27T15:45:25.188000Z, 1533.61 2012-04-27T15:45:25.282000Z, 1533.60 2012-04-27T15:45:25.391000Z, 1533.60 2012-04-27T15:45:25.485000Z, 1533.60 2012-04-27T15:45:25.594000Z, 1533.59 2012-04-27T15:45:25.688000Z, 1533.59 2012-04-27T15:45:25.782000Z, 1533.59 2012-04-27T15:45:25.891000Z, 1533.59 2012-04-27T15:45:25.985000Z, 1533.58 2012-04-27T15:45:26.094000Z, 1533.58 2012-04-27T15:45:26.188000Z, 1533.58 2012-04-27T15:45:26.282000Z, 1533.58 2012-04-27T15:45:26.391000Z, 1533.58 2012-04-27T15:45:26.485000Z, 1533.58 2012-04-27T15:45:26.579000Z, 1533.58 2012-04-27T15:45:26.688000Z, 1533.58 2012-04-27T15:45:26.782000Z, 1533.58 2012-04-27T15:45:26.891000Z, 1533.58 2012-04-27T15:45:26.985000Z, 1533.58 2012-04-27T15:45:27.094000Z, 1533.58 2012-04-27T15:45:27.188000Z, 1533.58 2012-04-27T15:45:27.282000Z, 1533.58 2012-04-27T15:45:27.391000Z, 1533.58 2012-04-27T15:45:27.485000Z, 1533.58 2012-04-27T15:45:27.594000Z, 1533.59 2012-04-27T15:45:27.688000Z, 1533.59 2012-04-27T15:45:27.782000Z, 1533.59 2012-04-27T15:45:27.891000Z, 1533.59 2012-04-27T15:45:27.985000Z, 1533.59 2012-04-27T15:45:28.094000Z, 1533.58 2012-04-27T15:45:28.188000Z, 1533.58 2012-04-27T15:45:28.282000Z, 1533.58 2012-04-27T15:45:28.391000Z, 1533.58 2012-04-27T15:45:28.485000Z, 1533.58 2012-04-27T15:45:28.594000Z, 1533.58 2012-04-27T15:45:28.688000Z, 1533.58 2012-04-27T15:45:28.782000Z, 1533.58 2012-04-27T15:45:28.891000Z, 1533.58 2012-04-27T15:45:28.985000Z, 1533.58 2012-04-27T15:45:29.094000Z, 1533.58 2012-04-27T15:45:29.188000Z, 1533.58 2012-04-27T15:45:29.282000Z, 1533.57 2012-04-27T15:45:29.391000Z, 1533.57 2012-04-27T15:45:29.485000Z, 1533.57 2012-04-27T15:45:29.594000Z, 1533.57 2012-04-27T15:45:29.688000Z, 1533.57 2012-04-27T15:45:29.782000Z, 1533.57 2012-04-27T15:45:29.891000Z, 1533.57 2012-04-27T15:45:29.985000Z, 1533.57 2012-04-27T15:45:30.094000Z, 1533.57 2012-04-27T15:45:30.188000Z, 1533.57 2012-04-27T15:45:30.282000Z, 1533.57 2012-04-27T15:45:30.391000Z, 1533.57 2012-04-27T15:45:30.485000Z, 1533.57 2012-04-27T15:45:30.594000Z, 1533.58 2012-04-27T15:45:30.688000Z, 1533.58 2012-04-27T15:45:30.782000Z, 1533.59 2012-04-27T15:45:30.891000Z, 1533.59 2012-04-27T15:45:30.985000Z, 1533.60 2012-04-27T15:45:31.094000Z, 1533.61 2012-04-27T15:45:31.188000Z, 1533.61 2012-04-27T15:45:31.282000Z, 1533.62 2012-04-27T15:45:31.391000Z, 1533.62 2012-04-27T15:45:31.485000Z, 1533.63 2012-04-27T15:45:31.594000Z, 1533.63 2012-04-27T15:45:31.688000Z, 1533.64 2012-04-27T15:45:31.782000Z, 1533.64 2012-04-27T15:45:31.891000Z, 1533.64 2012-04-27T15:45:31.985000Z, 1533.64 2012-04-27T15:45:32.094000Z, 1533.65 2012-04-27T15:45:32.188000Z, 1533.65 2012-04-27T15:45:32.282000Z, 1533.65 2012-04-27T15:45:32.391000Z, 1533.65 2012-04-27T15:45:32.485000Z, 1533.65 2012-04-27T15:45:32.594000Z, 1533.65 2012-04-27T15:45:32.688000Z, 1533.65 2012-04-27T15:45:32.782000Z, 1533.65 2012-04-27T15:45:32.891000Z, 1533.64 2012-04-27T15:45:32.985000Z, 1533.64 2012-04-27T15:45:33.094000Z, 1533.63 2012-04-27T15:45:33.188000Z, 1533.62 2012-04-27T15:45:33.282000Z, 1533.62 2012-04-27T15:45:33.391000Z, 1533.61 2012-04-27T15:45:33.485000Z, 1533.61 2012-04-27T15:45:33.594000Z, 1533.60 2012-04-27T15:45:33.688000Z, 1533.60 2012-04-27T15:45:33.782000Z, 1533.60 2012-04-27T15:45:33.891000Z, 1533.60 2012-04-27T15:45:33.985000Z, 1533.59 2012-04-27T15:45:34.094000Z, 1533.59 2012-04-27T15:45:34.188000Z, 1533.59 2012-04-27T15:45:34.282000Z, 1533.59 2012-04-27T15:45:34.376000Z, 1533.59 2012-04-27T15:45:34.485000Z, 1533.59 2012-04-27T15:45:34.594000Z, 1533.58 2012-04-27T15:45:34.688000Z, 1533.58 2012-04-27T15:45:34.782000Z, 1533.58 2012-04-27T15:45:34.891000Z, 1533.58 2012-04-27T15:45:34.985000Z, 1533.58 2012-04-27T15:45:35.094000Z, 1533.58 2012-04-27T15:45:35.188000Z, 1533.58 2012-04-27T15:45:35.282000Z, 1533.58 2012-04-27T15:45:35.391000Z, 1533.58 2012-04-27T15:45:35.485000Z, 1533.58 2012-04-27T15:45:35.594000Z, 1533.58 2012-04-27T15:45:35.688000Z, 1533.58 2012-04-27T15:45:35.782000Z, 1533.58 2012-04-27T15:45:35.891000Z, 1533.58 2012-04-27T15:45:35.985000Z, 1533.58 2012-04-27T15:45:36.094000Z, 1533.58 2012-04-27T15:45:36.188000Z, 1533.58 2012-04-27T15:45:36.282000Z, 1533.59 2012-04-27T15:45:36.391000Z, 1533.60 2012-04-27T15:45:36.485000Z, 1533.60 2012-04-27T15:45:36.595000Z, 1533.61 2012-04-27T15:45:36.688000Z, 1533.61 2012-04-27T15:45:36.782000Z, 1533.62 2012-04-27T15:45:36.891000Z, 1533.62 2012-04-27T15:45:36.985000Z, 1533.63 2012-04-27T15:45:37.095000Z, 1533.63 2012-04-27T15:45:37.188000Z, 1533.63 2012-04-27T15:45:37.282000Z, 1533.64 2012-04-27T15:45:37.391000Z, 1533.64 2012-04-27T15:45:37.485000Z, 1533.64 2012-04-27T15:45:37.595000Z, 1533.64 2012-04-27T15:45:37.688000Z, 1533.64 2012-04-27T15:45:37.782000Z, 1533.64 2012-04-27T15:45:37.891000Z, 1533.65 2012-04-27T15:45:37.985000Z, 1533.65 2012-04-27T15:45:38.095000Z, 1533.65 2012-04-27T15:45:38.188000Z, 1533.65 2012-04-27T15:45:38.282000Z, 1533.65 2012-04-27T15:45:38.391000Z, 1533.65 2012-04-27T15:45:38.485000Z, 1533.64 2012-04-27T15:45:38.595000Z, 1533.64 2012-04-27T15:45:38.688000Z, 1533.64 2012-04-27T15:45:38.782000Z, 1533.64 2012-04-27T15:45:38.891000Z, 1533.64 2012-04-27T15:45:38.985000Z, 1533.63 2012-04-27T15:45:39.095000Z, 1533.63 2012-04-27T15:45:39.188000Z, 1533.62 2012-04-27T15:45:39.282000Z, 1533.62 2012-04-27T15:45:39.391000Z, 1533.62 2012-04-27T15:45:39.485000Z, 1533.61 2012-04-27T15:45:39.595000Z, 1533.61 2012-04-27T15:45:39.688000Z, 1533.60 2012-04-27T15:45:39.782000Z, 1533.60 2012-04-27T15:45:39.891000Z, 1533.60 2012-04-27T15:45:39.985000Z, 1533.60 2012-04-27T15:45:40.095000Z, 1533.59 2012-04-27T15:45:40.188000Z, 1533.59 2012-04-27T15:45:40.282000Z, 1533.59 2012-04-27T15:45:40.391000Z, 1533.59 2012-04-27T15:45:40.485000Z, 1533.58 2012-04-27T15:45:40.595000Z, 1533.58 2012-04-27T15:45:40.688000Z, 1533.58 2012-04-27T15:45:40.782000Z, 1533.58 2012-04-27T15:45:40.891000Z, 1533.58 2012-04-27T15:45:40.985000Z, 1533.58 2012-04-27T15:45:41.095000Z, 1533.58 2012-04-27T15:45:41.188000Z, 1533.58 2012-04-27T15:45:41.282000Z, 1533.58 2012-04-27T15:45:41.391000Z, 1533.58 2012-04-27T15:45:41.485000Z, 1533.57 2012-04-27T15:45:41.595000Z, 1533.57 2012-04-27T15:45:41.688000Z, 1533.57 2012-04-27T15:45:41.782000Z, 1533.57 2012-04-27T15:45:41.891000Z, 1533.57 2012-04-27T15:45:41.985000Z, 1533.57 2012-04-27T15:45:42.095000Z, 1533.57 2012-04-27T15:45:42.188000Z, 1533.57 2012-04-27T15:45:42.282000Z, 1533.57 2012-04-27T15:45:42.391000Z, 1533.57 2012-04-27T15:45:42.485000Z, 1533.58 2012-04-27T15:45:42.595000Z, 1533.58 2012-04-27T15:45:42.688000Z, 1533.58 2012-04-27T15:45:42.782000Z, 1533.59 2012-04-27T15:45:42.891000Z, 1533.59 2012-04-27T15:45:42.985000Z, 1533.59 2012-04-27T15:45:43.095000Z, 1533.60 2012-04-27T15:45:43.188000Z, 1533.60 2012-04-27T15:45:43.282000Z, 1533.61 2012-04-27T15:45:43.391000Z, 1533.61 2012-04-27T15:45:43.485000Z, 1533.62 2012-04-27T15:45:43.595000Z, 1533.62 2012-04-27T15:45:43.688000Z, 1533.62 2012-04-27T15:45:43.782000Z, 1533.62 2012-04-27T15:45:43.891000Z, 1533.63 2012-04-27T15:45:43.985000Z, 1533.63 2012-04-27T15:45:44.095000Z, 1533.63 2012-04-27T15:45:44.188000Z, 1533.63 2012-04-27T15:45:44.282000Z, 1533.63 2012-04-27T15:45:44.391000Z, 1533.63 2012-04-27T15:45:44.485000Z, 1533.63 2012-04-27T15:45:44.595000Z, 1533.63 2012-04-27T15:45:44.688000Z, 1533.63 2012-04-27T15:45:44.782000Z, 1533.63 2012-04-27T15:45:44.891000Z, 1533.63 2012-04-27T15:45:44.985000Z, 1533.63 2012-04-27T15:45:45.079000Z, 1533.63 2012-04-27T15:45:45.188000Z, 1533.63 2012-04-27T15:45:45.282000Z, 1533.62 2012-04-27T15:45:45.391000Z, 1533.62 2012-04-27T15:45:45.485000Z, 1533.62 2012-04-27T15:45:45.595000Z, 1533.62 2012-04-27T15:45:45.688000Z, 1533.62 2012-04-27T15:45:45.782000Z, 1533.62 2012-04-27T15:45:45.891000Z, 1533.62 2012-04-27T15:45:45.985000Z, 1533.61 2012-04-27T15:45:46.095000Z, 1533.61 2012-04-27T15:45:46.188000Z, 1533.61 2012-04-27T15:45:46.282000Z, 1533.60 2012-04-27T15:45:46.392000Z, 1533.60 2012-04-27T15:45:46.485000Z, 1533.60 2012-04-27T15:45:46.595000Z, 1533.59 2012-04-27T15:45:46.688000Z, 1533.59 2012-04-27T15:45:46.782000Z, 1533.59 2012-04-27T15:45:46.892000Z, 1533.59 2012-04-27T15:45:46.985000Z, 1533.59 2012-04-27T15:45:47.095000Z, 1533.58 2012-04-27T15:45:47.188000Z, 1533.58 2012-04-27T15:45:47.282000Z, 1533.58 2012-04-27T15:45:47.392000Z, 1533.58 2012-04-27T15:45:47.485000Z, 1533.58 2012-04-27T15:45:47.595000Z, 1533.58 2012-04-27T15:45:47.688000Z, 1533.58 2012-04-27T15:45:47.782000Z, 1533.58 2012-04-27T15:45:47.892000Z, 1533.58 2012-04-27T15:45:47.985000Z, 1533.58 2012-04-27T15:45:48.095000Z, 1533.58 2012-04-27T15:45:48.188000Z, 1533.58 2012-04-27T15:45:48.282000Z, 1533.58 2012-04-27T15:45:48.392000Z, 1533.57 2012-04-27T15:45:48.485000Z, 1533.57 2012-04-27T15:45:48.595000Z, 1533.57 2012-04-27T15:45:48.688000Z, 1533.57 2012-04-27T15:45:48.782000Z, 1533.57 2012-04-27T15:45:48.892000Z, 1533.58 2012-04-27T15:45:48.985000Z, 1533.58 2012-04-27T15:45:49.095000Z, 1533.58 2012-04-27T15:45:49.188000Z, 1533.59 2012-04-27T15:45:49.282000Z, 1533.59 2012-04-27T15:45:49.392000Z, 1533.60 2012-04-27T15:45:49.485000Z, 1533.60 2012-04-27T15:45:49.595000Z, 1533.60 2012-04-27T15:45:49.688000Z, 1533.61 2012-04-27T15:45:49.782000Z, 1533.61 2012-04-27T15:45:49.892000Z, 1533.62 2012-04-27T15:45:49.985000Z, 1533.62 2012-04-27T15:45:50.095000Z, 1533.63 2012-04-27T15:45:50.188000Z, 1533.63 2012-04-27T15:45:50.282000Z, 1533.63 2012-04-27T15:45:50.392000Z, 1533.63 2012-04-27T15:45:50.485000Z, 1533.63 2012-04-27T15:45:50.595000Z, 1533.63 2012-04-27T15:45:50.688000Z, 1533.63 2012-04-27T15:45:50.782000Z, 1533.63 2012-04-27T15:45:50.892000Z, 1533.63 2012-04-27T15:45:50.985000Z, 1533.63 2012-04-27T15:45:51.095000Z, 1533.63 2012-04-27T15:45:51.188000Z, 1533.63 2012-04-27T15:45:51.282000Z, 1533.63 2012-04-27T15:45:51.392000Z, 1533.63 2012-04-27T15:45:51.485000Z, 1533.64 2012-04-27T15:45:51.595000Z, 1533.64 2012-04-27T15:45:51.688000Z, 1533.63 2012-04-27T15:45:51.782000Z, 1533.63 2012-04-27T15:45:51.892000Z, 1533.63 2012-04-27T15:45:51.985000Z, 1533.63 2012-04-27T15:45:52.095000Z, 1533.63 2012-04-27T15:45:52.188000Z, 1533.62 2012-04-27T15:45:52.282000Z, 1533.62 2012-04-27T15:45:52.392000Z, 1533.61 2012-04-27T15:45:52.485000Z, 1533.61 2012-04-27T15:45:52.595000Z, 1533.60 2012-04-27T15:45:52.688000Z, 1533.60 2012-04-27T15:45:52.782000Z, 1533.60 2012-04-27T15:45:52.892000Z, 1533.59 2012-04-27T15:45:52.985000Z, 1533.59 2012-04-27T15:45:53.095000Z, 1533.59 2012-04-27T15:45:53.188000Z, 1533.59 2012-04-27T15:45:53.282000Z, 1533.58 2012-04-27T15:45:53.392000Z, 1533.58 2012-04-27T15:45:53.485000Z, 1533.58 2012-04-27T15:45:53.595000Z, 1533.58 2012-04-27T15:45:53.688000Z, 1533.58 2012-04-27T15:45:53.782000Z, 1533.58 2012-04-27T15:45:53.892000Z, 1533.57 2012-04-27T15:45:53.985000Z, 1533.57 2012-04-27T15:45:54.095000Z, 1533.57 2012-04-27T15:45:54.188000Z, 1533.57 2012-04-27T15:45:54.282000Z, 1533.57 2012-04-27T15:45:54.392000Z, 1533.57 2012-04-27T15:45:54.485000Z, 1533.57 2012-04-27T15:45:54.595000Z, 1533.57 2012-04-27T15:45:54.688000Z, 1533.57 2012-04-27T15:45:54.782000Z, 1533.57 2012-04-27T15:45:54.892000Z, 1533.57 2012-04-27T15:45:54.985000Z, 1533.57 2012-04-27T15:45:55.095000Z, 1533.57 2012-04-27T15:45:55.188000Z, 1533.57 2012-04-27T15:45:55.282000Z, 1533.57 2012-04-27T15:45:55.392000Z, 1533.57 2012-04-27T15:45:55.485000Z, 1533.57 2012-04-27T15:45:55.595000Z, 1533.57 2012-04-27T15:45:55.688000Z, 1533.57 2012-04-27T15:45:55.782000Z, 1533.58 2012-04-27T15:45:55.892000Z, 1533.59 2012-04-27T15:45:55.985000Z, 1533.59 2012-04-27T15:45:56.095000Z, 1533.60 2012-04-27T15:45:56.189000Z, 1533.60 2012-04-27T15:45:56.282000Z, 1533.61 2012-04-27T15:45:56.392000Z, 1533.61 2012-04-27T15:45:56.485000Z, 1533.62 2012-04-27T15:45:56.595000Z, 1533.62 2012-04-27T15:45:56.689000Z, 1533.63 2012-04-27T15:45:56.782000Z, 1533.63 2012-04-27T15:45:56.892000Z, 1533.63 2012-04-27T15:45:56.985000Z, 1533.64 2012-04-27T15:45:57.095000Z, 1533.64 2012-04-27T15:45:57.189000Z, 1533.64 2012-04-27T15:45:57.282000Z, 1533.64 2012-04-27T15:45:57.392000Z, 1533.64 2012-04-27T15:45:57.485000Z, 1533.65 2012-04-27T15:45:57.595000Z, 1533.64 2012-04-27T15:45:57.689000Z, 1533.64 2012-04-27T15:45:57.782000Z, 1533.64 2012-04-27T15:45:57.892000Z, 1533.64 2012-04-27T15:45:57.985000Z, 1533.64 2012-04-27T15:45:58.095000Z, 1533.64 2012-04-27T15:45:58.189000Z, 1533.63 2012-04-27T15:45:58.282000Z, 1533.63 2012-04-27T15:45:58.392000Z, 1533.63 2012-04-27T15:45:58.485000Z, 1533.62 2012-04-27T15:45:58.595000Z, 1533.62 2012-04-27T15:45:58.689000Z, 1533.62 2012-04-27T15:45:58.782000Z, 1533.61 2012-04-27T15:45:58.892000Z, 1533.61 2012-04-27T15:45:58.985000Z, 1533.60 2012-04-27T15:45:59.095000Z, 1533.60 2012-04-27T15:45:59.189000Z, 1533.59 2012-04-27T15:45:59.282000Z, 1533.59 2012-04-27T15:45:59.392000Z, 1533.59 2012-04-27T15:45:59.485000Z, 1533.59 2012-04-27T15:45:59.595000Z, 1533.58 2012-04-27T15:45:59.689000Z, 1533.58 2012-04-27T15:45:59.782000Z, 1533.58 2012-04-27T15:45:59.892000Z, 1533.58 2012-04-27T15:45:59.985000Z, 1533.58 2012-04-27T15:46:00.095000Z, 1533.57 2012-04-27T15:46:00.189000Z, 1533.57 2012-04-27T15:46:00.282000Z, 1533.57 2012-04-27T15:46:00.392000Z, 1533.57 2012-04-27T15:46:00.485000Z, 1533.57 2012-04-27T15:46:00.595000Z, 1533.57 2012-04-27T15:46:00.689000Z, 1533.57 2012-04-27T15:46:00.782000Z, 1533.57 2012-04-27T15:46:00.892000Z, 1533.57 2012-04-27T15:46:00.985000Z, 1533.57 2012-04-27T15:46:01.095000Z, 1533.57 2012-04-27T15:46:01.189000Z, 1533.57 2012-04-27T15:46:01.282000Z, 1533.58 2012-04-27T15:46:01.392000Z, 1533.58 2012-04-27T15:46:01.485000Z, 1533.59 2012-04-27T15:46:01.595000Z, 1533.60 2012-04-27T15:46:01.689000Z, 1533.60 2012-04-27T15:46:01.782000Z, 1533.61 2012-04-27T15:46:01.892000Z, 1533.61 2012-04-27T15:46:01.985000Z, 1533.62 2012-04-27T15:46:02.095000Z, 1533.62 2012-04-27T15:46:02.189000Z, 1533.62 2012-04-27T15:46:02.282000Z, 1533.62 2012-04-27T15:46:02.392000Z, 1533.62 2012-04-27T15:46:02.485000Z, 1533.62 2012-04-27T15:46:02.579000Z, 1533.62 2012-04-27T15:46:02.689000Z, 1533.62 2012-04-27T15:46:02.782000Z, 1533.62 2012-04-27T15:46:02.892000Z, 1533.62 2012-04-27T15:46:02.985000Z, 1533.62 2012-04-27T15:46:03.079000Z, 1533.62 2012-04-27T15:46:03.189000Z, 1533.61 2012-04-27T15:46:03.282000Z, 1533.61 2012-04-27T15:46:03.392000Z, 1533.61 2012-04-27T15:46:03.485000Z, 1533.60 2012-04-27T15:46:03.579000Z, 1533.60 2012-04-27T15:46:03.689000Z, 1533.59 2012-04-27T15:46:03.782000Z, 1533.59 2012-04-27T15:46:03.892000Z, 1533.59 2012-04-27T15:46:03.985000Z, 1533.59 2012-04-27T15:46:04.079000Z, 1533.58 2012-04-27T15:46:04.189000Z, 1533.58 2012-04-27T15:46:04.282000Z, 1533.58 2012-04-27T15:46:04.392000Z, 1533.58 2012-04-27T15:46:04.485000Z, 1533.58 2012-04-27T15:46:04.579000Z, 1533.58 2012-04-27T15:46:04.689000Z, 1533.58 2012-04-27T15:46:04.782000Z, 1533.57 2012-04-27T15:46:04.892000Z, 1533.57 2012-04-27T15:46:04.985000Z, 1533.57 2012-04-27T15:46:05.095000Z, 1533.57 2012-04-27T15:46:05.189000Z, 1533.57 2012-04-27T15:46:05.282000Z, 1533.57 2012-04-27T15:46:05.392000Z, 1533.57 2012-04-27T15:46:05.485000Z, 1533.57 2012-04-27T15:46:05.595000Z, 1533.57 2012-04-27T15:46:05.689000Z, 1533.57 2012-04-27T15:46:05.782000Z, 1533.57 2012-04-27T15:46:05.892000Z, 1533.57 2012-04-27T15:46:05.986000Z, 1533.58 2012-04-27T15:46:06.095000Z, 1533.58 2012-04-27T15:46:06.189000Z, 1533.58 2012-04-27T15:46:06.282000Z, 1533.59 2012-04-27T15:46:06.392000Z, 1533.59 2012-04-27T15:46:06.486000Z, 1533.59 2012-04-27T15:46:06.595000Z, 1533.60 2012-04-27T15:46:06.689000Z, 1533.60 2012-04-27T15:46:06.782000Z, 1533.60 2012-04-27T15:46:06.892000Z, 1533.60 2012-04-27T15:46:06.986000Z, 1533.61 2012-04-27T15:46:07.095000Z, 1533.61 2012-04-27T15:46:07.189000Z, 1533.61 2012-04-27T15:46:07.282000Z, 1533.61 2012-04-27T15:46:07.392000Z, 1533.61 2012-04-27T15:46:07.486000Z, 1533.60 2012-04-27T15:46:07.595000Z, 1533.60 2012-04-27T15:46:07.689000Z, 1533.60 2012-04-27T15:46:07.782000Z, 1533.60 2012-04-27T15:46:07.892000Z, 1533.60 2012-04-27T15:46:07.986000Z, 1533.59 2012-04-27T15:46:08.095000Z, 1533.59 2012-04-27T15:46:08.189000Z, 1533.59 2012-04-27T15:46:08.282000Z, 1533.59 2012-04-27T15:46:08.392000Z, 1533.58 2012-04-27T15:46:08.486000Z, 1533.58 2012-04-27T15:46:08.595000Z, 1533.58 2012-04-27T15:46:08.689000Z, 1533.58 2012-04-27T15:46:08.782000Z, 1533.58 2012-04-27T15:46:08.892000Z, 1533.58 2012-04-27T15:46:08.986000Z, 1533.58 2012-04-27T15:46:09.079000Z, 1533.58 2012-04-27T15:46:09.189000Z, 1533.58 2012-04-27T15:46:09.282000Z, 1533.57 2012-04-27T15:46:09.392000Z, 1533.57 2012-04-27T15:46:09.486000Z, 1533.57 2012-04-27T15:46:09.595000Z, 1533.57 2012-04-27T15:46:09.689000Z, 1533.57 2012-04-27T15:46:09.782000Z, 1533.57 2012-04-27T15:46:09.892000Z, 1533.57 2012-04-27T15:46:09.986000Z, 1533.57 2012-04-27T15:46:10.079000Z, 1533.58 2012-04-27T15:46:10.189000Z, 1533.58 2012-04-27T15:46:10.282000Z, 1533.58 2012-04-27T15:46:10.392000Z, 1533.59 2012-04-27T15:46:10.486000Z, 1533.60 2012-04-27T15:46:10.595000Z, 1533.60 2012-04-27T15:46:10.689000Z, 1533.61 2012-04-27T15:46:10.782000Z, 1533.61 2012-04-27T15:46:10.892000Z, 1533.61 2012-04-27T15:46:10.986000Z, 1533.61 2012-04-27T15:46:11.095000Z, 1533.62 2012-04-27T15:46:11.189000Z, 1533.62 2012-04-27T15:46:11.282000Z, 1533.62 2012-04-27T15:46:11.392000Z, 1533.62 2012-04-27T15:46:11.486000Z, 1533.62 2012-04-27T15:46:11.595000Z, 1533.62 2012-04-27T15:46:11.689000Z, 1533.62 2012-04-27T15:46:11.782000Z, 1533.62 2012-04-27T15:46:11.892000Z, 1533.62 2012-04-27T15:46:11.986000Z, 1533.62 2012-04-27T15:46:12.095000Z, 1533.61 2012-04-27T15:46:12.189000Z, 1533.61 2012-04-27T15:46:12.282000Z, 1533.61 2012-04-27T15:46:12.392000Z, 1533.60 2012-04-27T15:46:12.486000Z, 1533.60 2012-04-27T15:46:12.595000Z, 1533.60 2012-04-27T15:46:12.689000Z, 1533.59 2012-04-27T15:46:12.782000Z, 1533.59 2012-04-27T15:46:12.892000Z, 1533.59 2012-04-27T15:46:12.986000Z, 1533.59 2012-04-27T15:46:13.095000Z, 1533.58 2012-04-27T15:46:13.189000Z, 1533.58 2012-04-27T15:46:13.282000Z, 1533.58 2012-04-27T15:46:13.392000Z, 1533.58 2012-04-27T15:46:13.486000Z, 1533.58 2012-04-27T15:46:13.579000Z, 1533.58 2012-04-27T15:46:13.689000Z, 1533.58 2012-04-27T15:46:13.782000Z, 1533.58 2012-04-27T15:46:13.892000Z, 1533.57 2012-04-27T15:46:13.986000Z, 1533.57 2012-04-27T15:46:14.095000Z, 1533.57 2012-04-27T15:46:14.189000Z, 1533.57 2012-04-27T15:46:14.282000Z, 1533.57 2012-04-27T15:46:14.392000Z, 1533.57 2012-04-27T15:46:14.486000Z, 1533.58 2012-04-27T15:46:14.595000Z, 1533.58 2012-04-27T15:46:14.689000Z, 1533.58 2012-04-27T15:46:14.782000Z, 1533.58 2012-04-27T15:46:14.892000Z, 1533.58 2012-04-27T15:46:14.986000Z, 1533.58 2012-04-27T15:46:15.095000Z, 1533.58 2012-04-27T15:46:15.189000Z, 1533.58 2012-04-27T15:46:15.282000Z, 1533.58 2012-04-27T15:46:15.392000Z, 1533.58 2012-04-27T15:46:15.486000Z, 1533.58 2012-04-27T15:46:15.595000Z, 1533.58 2012-04-27T15:46:15.689000Z, 1533.58 2012-04-27T15:46:15.783000Z, 1533.58 2012-04-27T15:46:15.892000Z, 1533.58 2012-04-27T15:46:15.986000Z, 1533.58 2012-04-27T15:46:16.079000Z, 1533.57 2012-04-27T15:46:16.189000Z, 1533.57 2012-04-27T15:46:16.283000Z, 1533.57 2012-04-27T15:46:16.392000Z, 1533.57 2012-04-27T15:46:16.486000Z, 1533.57 2012-04-27T15:46:16.595000Z, 1533.57 2012-04-27T15:46:16.689000Z, 1533.57 2012-04-27T15:46:16.783000Z, 1533.57 2012-04-27T15:46:16.892000Z, 1533.57 2012-04-27T15:46:16.986000Z, 1533.57 2012-04-27T15:46:17.095000Z, 1533.57 2012-04-27T15:46:17.189000Z, 1533.57 2012-04-27T15:46:17.283000Z, 1533.57 2012-04-27T15:46:17.376000Z, 1533.58 2012-04-27T15:46:17.486000Z, 1533.58 2012-04-27T15:46:17.595000Z, 1533.58 2012-04-27T15:46:17.689000Z, 1533.59 2012-04-27T15:46:17.783000Z, 1533.59 2012-04-27T15:46:17.892000Z, 1533.59 2012-04-27T15:46:17.986000Z, 1533.60 2012-04-27T15:46:18.095000Z, 1533.60 2012-04-27T15:46:18.189000Z, 1533.61 2012-04-27T15:46:18.283000Z, 1533.61 2012-04-27T15:46:18.392000Z, 1533.61 2012-04-27T15:46:18.486000Z, 1533.61 2012-04-27T15:46:18.595000Z, 1533.61 2012-04-27T15:46:18.689000Z, 1533.61 2012-04-27T15:46:18.783000Z, 1533.61 2012-04-27T15:46:18.892000Z, 1533.61 2012-04-27T15:46:18.986000Z, 1533.61 2012-04-27T15:46:19.095000Z, 1533.60 2012-04-27T15:46:19.189000Z, 1533.60 2012-04-27T15:46:19.314000Z, 1533.60 2012-04-27T15:46:19.392000Z, 1533.60 2012-04-27T15:46:19.486000Z, 1533.59 2012-04-27T15:46:19.595000Z, 1533.59 2012-04-27T15:46:19.689000Z, 1533.59 2012-04-27T15:46:19.783000Z, 1533.59 2012-04-27T15:46:19.892000Z, 1533.58 2012-04-27T15:46:19.986000Z, 1533.58 2012-04-27T15:46:20.095000Z, 1533.58 2012-04-27T15:46:20.189000Z, 1533.58 2012-04-27T15:46:20.283000Z, 1533.58 2012-04-27T15:46:20.392000Z, 1533.58 2012-04-27T15:46:20.486000Z, 1533.58 2012-04-27T15:46:20.595000Z, 1533.58 2012-04-27T15:46:20.689000Z, 1533.58 2012-04-27T15:46:20.783000Z, 1533.58 2012-04-27T15:46:20.892000Z, 1533.58 2012-04-27T15:46:20.986000Z, 1533.57 2012-04-27T15:46:21.095000Z, 1533.57 2012-04-27T15:46:21.189000Z, 1533.57 2012-04-27T15:46:21.283000Z, 1533.57 2012-04-27T15:46:21.392000Z, 1533.57 2012-04-27T15:46:21.486000Z, 1533.57 2012-04-27T15:46:21.595000Z, 1533.57 2012-04-27T15:46:21.689000Z, 1533.57 2012-04-27T15:46:21.783000Z, 1533.57 2012-04-27T15:46:21.892000Z, 1533.57 2012-04-27T15:46:21.986000Z, 1533.57 2012-04-27T15:46:22.095000Z, 1533.57 2012-04-27T15:46:22.189000Z, 1533.57 2012-04-27T15:46:22.283000Z, 1533.57 2012-04-27T15:46:22.392000Z, 1533.57 2012-04-27T15:46:22.486000Z, 1533.57 2012-04-27T15:46:22.595000Z, 1533.57 2012-04-27T15:46:22.689000Z, 1533.57 2012-04-27T15:46:22.783000Z, 1533.57 2012-04-27T15:46:22.892000Z, 1533.57 2012-04-27T15:46:22.986000Z, 1533.57 2012-04-27T15:46:23.095000Z, 1533.57 2012-04-27T15:46:23.189000Z, 1533.58 2012-04-27T15:46:23.283000Z, 1533.58 2012-04-27T15:46:23.392000Z, 1533.59 2012-04-27T15:46:23.486000Z, 1533.59 2012-04-27T15:46:23.595000Z, 1533.60 2012-04-27T15:46:23.689000Z, 1533.60 2012-04-27T15:46:23.783000Z, 1533.60 2012-04-27T15:46:23.892000Z, 1533.61 2012-04-27T15:46:23.986000Z, 1533.61 2012-04-27T15:46:24.095000Z, 1533.61 2012-04-27T15:46:24.189000Z, 1533.61 2012-04-27T15:46:24.283000Z, 1533.62 2012-04-27T15:46:24.392000Z, 1533.62 2012-04-27T15:46:24.486000Z, 1533.62 2012-04-27T15:46:24.595000Z, 1533.62 2012-04-27T15:46:24.689000Z, 1533.62 2012-04-27T15:46:24.783000Z, 1533.62 2012-04-27T15:46:24.892000Z, 1533.62 2012-04-27T15:46:24.986000Z, 1533.62 2012-04-27T15:46:25.079000Z, 1533.62 2012-04-27T15:46:25.189000Z, 1533.62 2012-04-27T15:46:25.283000Z, 1533.61 2012-04-27T15:46:25.392000Z, 1533.61 2012-04-27T15:46:25.486000Z, 1533.61 2012-04-27T15:46:25.595000Z, 1533.60 2012-04-27T15:46:25.689000Z, 1533.60 2012-04-27T15:46:25.783000Z, 1533.60 2012-04-27T15:46:25.892000Z, 1533.59 2012-04-27T15:46:25.986000Z, 1533.59 2012-04-27T15:46:26.080000Z, 1533.59 2012-04-27T15:46:26.189000Z, 1533.59 2012-04-27T15:46:26.283000Z, 1533.59 2012-04-27T15:46:26.392000Z, 1533.58 2012-04-27T15:46:26.486000Z, 1533.58 2012-04-27T15:46:26.580000Z, 1533.58 2012-04-27T15:46:26.689000Z, 1533.58 2012-04-27T15:46:26.783000Z, 1533.58 2012-04-27T15:46:26.892000Z, 1533.58 2012-04-27T15:46:26.986000Z, 1533.58 2012-04-27T15:46:27.080000Z, 1533.58 2012-04-27T15:46:27.189000Z, 1533.58 2012-04-27T15:46:27.283000Z, 1533.58 2012-04-27T15:46:27.392000Z, 1533.58 2012-04-27T15:46:27.486000Z, 1533.57 2012-04-27T15:46:27.595000Z, 1533.57 2012-04-27T15:46:27.689000Z, 1533.57 2012-04-27T15:46:27.783000Z, 1533.57 2012-04-27T15:46:27.892000Z, 1533.57 2012-04-27T15:46:27.986000Z, 1533.57 2012-04-27T15:46:28.080000Z, 1533.57 2012-04-27T15:46:28.189000Z, 1533.57 2012-04-27T15:46:28.283000Z, 1533.57 2012-04-27T15:46:28.392000Z, 1533.57 2012-04-27T15:46:28.486000Z, 1533.58 2012-04-27T15:46:28.595000Z, 1533.58 2012-04-27T15:46:28.689000Z, 1533.59 2012-04-27T15:46:28.783000Z, 1533.59 2012-04-27T15:46:28.892000Z, 1533.60 2012-04-27T15:46:28.986000Z, 1533.60 2012-04-27T15:46:29.095000Z, 1533.61 2012-04-27T15:46:29.189000Z, 1533.62 2012-04-27T15:46:29.283000Z, 1533.62 2012-04-27T15:46:29.392000Z, 1533.62 2012-04-27T15:46:29.486000Z, 1533.63 2012-04-27T15:46:29.595000Z, 1533.63 2012-04-27T15:46:29.689000Z, 1533.63 2012-04-27T15:46:29.783000Z, 1533.63 2012-04-27T15:46:29.892000Z, 1533.63 2012-04-27T15:46:29.986000Z, 1533.63 2012-04-27T15:46:30.080000Z, 1533.63 2012-04-27T15:46:30.189000Z, 1533.64 2012-04-27T15:46:30.283000Z, 1533.64 2012-04-27T15:46:30.392000Z, 1533.64 2012-04-27T15:46:30.486000Z, 1533.64 2012-04-27T15:46:30.595000Z, 1533.64 2012-04-27T15:46:30.689000Z, 1533.64 2012-04-27T15:46:30.783000Z, 1533.63 2012-04-27T15:46:30.892000Z, 1533.63 2012-04-27T15:46:30.986000Z, 1533.63 2012-04-27T15:46:31.080000Z, 1533.63 2012-04-27T15:46:31.189000Z, 1533.63 2012-04-27T15:46:31.283000Z, 1533.62 2012-04-27T15:46:31.392000Z, 1533.62 2012-04-27T15:46:31.486000Z, 1533.61 2012-04-27T15:46:31.595000Z, 1533.61 2012-04-27T15:46:31.689000Z, 1533.60 2012-04-27T15:46:31.783000Z, 1533.60 2012-04-27T15:46:31.892000Z, 1533.60 2012-04-27T15:46:31.986000Z, 1533.59 2012-04-27T15:46:32.095000Z, 1533.59 2012-04-27T15:46:32.189000Z, 1533.59 2012-04-27T15:46:32.283000Z, 1533.59 2012-04-27T15:46:32.392000Z, 1533.59 2012-04-27T15:46:32.486000Z, 1533.58 2012-04-27T15:46:32.580000Z, 1533.58 2012-04-27T15:46:32.689000Z, 1533.58 2012-04-27T15:46:32.783000Z, 1533.58 2012-04-27T15:46:32.892000Z, 1533.58 2012-04-27T15:46:32.986000Z, 1533.58 2012-04-27T15:46:33.095000Z, 1533.58 2012-04-27T15:46:33.189000Z, 1533.58 2012-04-27T15:46:33.283000Z, 1533.58 2012-04-27T15:46:33.392000Z, 1533.57 2012-04-27T15:46:33.486000Z, 1533.57 2012-04-27T15:46:33.595000Z, 1533.57 2012-04-27T15:46:33.689000Z, 1533.57 2012-04-27T15:46:33.783000Z, 1533.57 2012-04-27T15:46:33.892000Z, 1533.58 2012-04-27T15:46:33.986000Z, 1533.58 2012-04-27T15:46:34.080000Z, 1533.59 2012-04-27T15:46:34.189000Z, 1533.59 2012-04-27T15:46:34.283000Z, 1533.59 2012-04-27T15:46:34.392000Z, 1533.60 2012-04-27T15:46:34.486000Z, 1533.60 2012-04-27T15:46:34.595000Z, 1533.60 2012-04-27T15:46:34.689000Z, 1533.60 2012-04-27T15:46:34.783000Z, 1533.61 2012-04-27T15:46:34.892000Z, 1533.61 2012-04-27T15:46:34.986000Z, 1533.61 2012-04-27T15:46:35.080000Z, 1533.61 2012-04-27T15:46:35.189000Z, 1533.61 2012-04-27T15:46:35.283000Z, 1533.61 2012-04-27T15:46:35.392000Z, 1533.61 2012-04-27T15:46:35.486000Z, 1533.62 2012-04-27T15:46:35.595000Z, 1533.62 2012-04-27T15:46:35.689000Z, 1533.62 2012-04-27T15:46:35.783000Z, 1533.61 2012-04-27T15:46:35.892000Z, 1533.61 2012-04-27T15:46:35.986000Z, 1533.61 2012-04-27T15:46:36.095000Z, 1533.61 2012-04-27T15:46:36.189000Z, 1533.61 2012-04-27T15:46:36.283000Z, 1533.60 2012-04-27T15:46:36.377000Z, 1533.60 2012-04-27T15:46:36.486000Z, 1533.60 2012-04-27T15:46:36.595000Z, 1533.60 2012-04-27T15:46:36.689000Z, 1533.60 2012-04-27T15:46:36.783000Z, 1533.60 2012-04-27T15:46:36.892000Z, 1533.59 2012-04-27T15:46:36.986000Z, 1533.59 2012-04-27T15:46:37.095000Z, 1533.59 2012-04-27T15:46:37.189000Z, 1533.59 2012-04-27T15:46:37.283000Z, 1533.58 2012-04-27T15:46:37.392000Z, 1533.58 2012-04-27T15:46:37.486000Z, 1533.58 2012-04-27T15:46:37.595000Z, 1533.58 2012-04-27T15:46:37.689000Z, 1533.58 2012-04-27T15:46:37.783000Z, 1533.58 2012-04-27T15:46:37.892000Z, 1533.58 2012-04-27T15:46:37.986000Z, 1533.58 2012-04-27T15:46:38.095000Z, 1533.58 2012-04-27T15:46:38.189000Z, 1533.58 2012-04-27T15:46:38.283000Z, 1533.58 2012-04-27T15:46:38.377000Z, 1533.57 2012-04-27T15:46:38.486000Z, 1533.57 2012-04-27T15:46:38.595000Z, 1533.57 2012-04-27T15:46:38.689000Z, 1533.57 2012-04-27T15:46:38.783000Z, 1533.57 2012-04-27T15:46:38.892000Z, 1533.57 2012-04-27T15:46:38.986000Z, 1533.57 2012-04-27T15:46:39.095000Z, 1533.57 2012-04-27T15:46:39.189000Z, 1533.57 2012-04-27T15:46:39.283000Z, 1533.57 2012-04-27T15:46:39.392000Z, 1533.57 2012-04-27T15:46:39.486000Z, 1533.57 2012-04-27T15:46:39.595000Z, 1533.57 2012-04-27T15:46:39.689000Z, 1533.57 2012-04-27T15:46:39.783000Z, 1533.57 2012-04-27T15:46:39.892000Z, 1533.57 2012-04-27T15:46:39.986000Z, 1533.57 2012-04-27T15:46:40.095000Z, 1533.57 2012-04-27T15:46:40.189000Z, 1533.57 2012-04-27T15:46:40.283000Z, 1533.57 2012-04-27T15:46:40.392000Z, 1533.57 2012-04-27T15:46:40.486000Z, 1533.57 2012-04-27T15:46:40.595000Z, 1533.57 2012-04-27T15:46:40.689000Z, 1533.57 2012-04-27T15:46:40.783000Z, 1533.58 2012-04-27T15:46:40.892000Z, 1533.58 2012-04-27T15:46:40.986000Z, 1533.58 2012-04-27T15:46:41.095000Z, 1533.59 2012-04-27T15:46:41.189000Z, 1533.59 2012-04-27T15:46:41.283000Z, 1533.59 2012-04-27T15:46:41.392000Z, 1533.60 2012-04-27T15:46:41.486000Z, 1533.60 2012-04-27T15:46:41.595000Z, 1533.60 2012-04-27T15:46:41.689000Z, 1533.61 2012-04-27T15:46:41.783000Z, 1533.61 2012-04-27T15:46:41.892000Z, 1533.61 2012-04-27T15:46:41.986000Z, 1533.61 2012-04-27T15:46:42.095000Z, 1533.62 2012-04-27T15:46:42.189000Z, 1533.62 2012-04-27T15:46:42.283000Z, 1533.62 2012-04-27T15:46:42.392000Z, 1533.61 2012-04-27T15:46:42.486000Z, 1533.61 2012-04-27T15:46:42.595000Z, 1533.61 2012-04-27T15:46:42.689000Z, 1533.61 2012-04-27T15:46:42.783000Z, 1533.60 2012-04-27T15:46:42.892000Z, 1533.60 2012-04-27T15:46:42.986000Z, 1533.60 2012-04-27T15:46:43.095000Z, 1533.59 2012-04-27T15:46:43.189000Z, 1533.59 2012-04-27T15:46:43.283000Z, 1533.59 2012-04-27T15:46:43.392000Z, 1533.58 2012-04-27T15:46:43.486000Z, 1533.58 2012-04-27T15:46:43.595000Z, 1533.58 2012-04-27T15:46:43.689000Z, 1533.57 2012-04-27T15:46:43.783000Z, 1533.57 2012-04-27T15:46:43.892000Z, 1533.57 2012-04-27T15:46:43.986000Z, 1533.57 2012-04-27T15:46:44.095000Z, 1533.57 2012-04-27T15:46:44.189000Z, 1533.56 2012-04-27T15:46:44.283000Z, 1533.56 2012-04-27T15:46:44.377000Z, 1533.56 2012-04-27T15:46:44.486000Z, 1533.56 2012-04-27T15:46:44.595000Z, 1533.56 2012-04-27T15:46:44.689000Z, 1533.56 2012-04-27T15:46:44.783000Z, 1533.56 2012-04-27T15:46:44.892000Z, 1533.56 2012-04-27T15:46:44.986000Z, 1533.56 2012-04-27T15:46:45.095000Z, 1533.56 2012-04-27T15:46:45.189000Z, 1533.56 2012-04-27T15:46:45.283000Z, 1533.56 2012-04-27T15:46:45.392000Z, 1533.56 2012-04-27T15:46:45.486000Z, 1533.57 2012-04-27T15:46:45.595000Z, 1533.58 2012-04-27T15:46:45.689000Z, 1533.58 2012-04-27T15:46:45.783000Z, 1533.59 2012-04-27T15:46:45.892000Z, 1533.59 2012-04-27T15:46:45.986000Z, 1533.60 2012-04-27T15:46:46.095000Z, 1533.60 2012-04-27T15:46:46.189000Z, 1533.60 2012-04-27T15:46:46.283000Z, 1533.61 2012-04-27T15:46:46.392000Z, 1533.61 2012-04-27T15:46:46.486000Z, 1533.61 2012-04-27T15:46:46.595000Z, 1533.61 2012-04-27T15:46:46.689000Z, 1533.61 2012-04-27T15:46:46.783000Z, 1533.61 2012-04-27T15:46:46.892000Z, 1533.61 2012-04-27T15:46:46.986000Z, 1533.61 2012-04-27T15:46:47.080000Z, 1533.61 2012-04-27T15:46:47.189000Z, 1533.61 2012-04-27T15:46:47.283000Z, 1533.61 2012-04-27T15:46:47.392000Z, 1533.60 2012-04-27T15:46:47.486000Z, 1533.60 2012-04-27T15:46:47.580000Z, 1533.60 2012-04-27T15:46:47.689000Z, 1533.60 2012-04-27T15:46:47.783000Z, 1533.59 2012-04-27T15:46:47.877000Z, 1533.59 2012-04-27T15:46:47.986000Z, 1533.58 2012-04-27T15:46:48.095000Z, 1533.58 2012-04-27T15:46:48.189000Z, 1533.58 2012-04-27T15:46:48.283000Z, 1533.57 2012-04-27T15:46:48.392000Z, 1533.57 2012-04-27T15:46:48.486000Z, 1533.57 2012-04-27T15:46:48.580000Z, 1533.57 2012-04-27T15:46:48.689000Z, 1533.57 2012-04-27T15:46:48.783000Z, 1533.56 2012-04-27T15:46:48.892000Z, 1533.56 2012-04-27T15:46:48.986000Z, 1533.56 2012-04-27T15:46:49.095000Z, 1533.56 2012-04-27T15:46:49.189000Z, 1533.56 2012-04-27T15:46:49.283000Z, 1533.56 2012-04-27T15:46:49.392000Z, 1533.56 2012-04-27T15:46:49.486000Z, 1533.56 2012-04-27T15:46:49.580000Z, 1533.56 2012-04-27T15:46:49.689000Z, 1533.56 2012-04-27T15:46:49.783000Z, 1533.56 2012-04-27T15:46:49.892000Z, 1533.56 2012-04-27T15:46:49.986000Z, 1533.56 2012-04-27T15:46:50.080000Z, 1533.56 2012-04-27T15:46:50.189000Z, 1533.56 2012-04-27T15:46:50.283000Z, 1533.57 2012-04-27T15:46:50.392000Z, 1533.58 2012-04-27T15:46:50.486000Z, 1533.58 2012-04-27T15:46:50.580000Z, 1533.59 2012-04-27T15:46:50.689000Z, 1533.60 2012-04-27T15:46:50.783000Z, 1533.60 2012-04-27T15:46:50.892000Z, 1533.61 2012-04-27T15:46:50.986000Z, 1533.61 2012-04-27T15:46:51.080000Z, 1533.62 2012-04-27T15:46:51.189000Z, 1533.62 2012-04-27T15:46:51.283000Z, 1533.62 2012-04-27T15:46:51.392000Z, 1533.63 2012-04-27T15:46:51.486000Z, 1533.63 2012-04-27T15:46:51.580000Z, 1533.63 2012-04-27T15:46:51.689000Z, 1533.63 2012-04-27T15:46:51.783000Z, 1533.63 2012-04-27T15:46:51.892000Z, 1533.63 2012-04-27T15:46:51.986000Z, 1533.63 2012-04-27T15:46:52.080000Z, 1533.63 2012-04-27T15:46:52.189000Z, 1533.62 2012-04-27T15:46:52.283000Z, 1533.62 2012-04-27T15:46:52.392000Z, 1533.61 2012-04-27T15:46:52.486000Z, 1533.60 2012-04-27T15:46:52.580000Z, 1533.60 2012-04-27T15:46:52.689000Z, 1533.59 2012-04-27T15:46:52.783000Z, 1533.59 2012-04-27T15:46:52.892000Z, 1533.58 2012-04-27T15:46:52.986000Z, 1533.58 2012-04-27T15:46:53.095000Z, 1533.58 2012-04-27T15:46:53.189000Z, 1533.57 2012-04-27T15:46:53.283000Z, 1533.57 2012-04-27T15:46:53.392000Z, 1533.57 2012-04-27T15:46:53.486000Z, 1533.57 2012-04-27T15:46:53.595000Z, 1533.57 2012-04-27T15:46:53.689000Z, 1533.56 2012-04-27T15:46:53.783000Z, 1533.56 2012-04-27T15:46:53.892000Z, 1533.56 2012-04-27T15:46:53.986000Z, 1533.56 2012-04-27T15:46:54.080000Z, 1533.56 2012-04-27T15:46:54.189000Z, 1533.56 2012-04-27T15:46:54.283000Z, 1533.56 2012-04-27T15:46:54.392000Z, 1533.56 2012-04-27T15:46:54.486000Z, 1533.56 2012-04-27T15:46:54.596000Z, 1533.56 2012-04-27T15:46:54.689000Z, 1533.56 2012-04-27T15:46:54.783000Z, 1533.57 2012-04-27T15:46:54.892000Z, 1533.57 2012-04-27T15:46:54.986000Z, 1533.57 2012-04-27T15:46:55.080000Z, 1533.58 2012-04-27T15:46:55.189000Z, 1533.58 2012-04-27T15:46:55.283000Z, 1533.58 2012-04-27T15:46:55.392000Z, 1533.59 2012-04-27T15:46:55.486000Z, 1533.59 2012-04-27T15:46:55.580000Z, 1533.59 2012-04-27T15:46:55.689000Z, 1533.59 2012-04-27T15:46:55.783000Z, 1533.59 2012-04-27T15:46:55.892000Z, 1533.59 2012-04-27T15:46:55.986000Z, 1533.59 2012-04-27T15:46:56.096000Z, 1533.59 2012-04-27T15:46:56.189000Z, 1533.58 2012-04-27T15:46:56.283000Z, 1533.58 2012-04-27T15:46:56.392000Z, 1533.58 2012-04-27T15:46:56.486000Z, 1533.57 2012-04-27T15:46:56.596000Z, 1533.57 2012-04-27T15:46:56.689000Z, 1533.57 2012-04-27T15:46:56.783000Z, 1533.57 2012-04-27T15:46:56.892000Z, 1533.56 2012-04-27T15:46:56.986000Z, 1533.56 2012-04-27T15:46:57.080000Z, 1533.56 2012-04-27T15:46:57.189000Z, 1533.56 2012-04-27T15:46:57.283000Z, 1533.56 2012-04-27T15:46:57.392000Z, 1533.56 2012-04-27T15:46:57.486000Z, 1533.56 2012-04-27T15:46:57.596000Z, 1533.56 2012-04-27T15:46:57.689000Z, 1533.56 2012-04-27T15:46:57.783000Z, 1533.56 2012-04-27T15:46:57.892000Z, 1533.56 2012-04-27T15:46:57.986000Z, 1533.56 2012-04-27T15:46:58.080000Z, 1533.56 2012-04-27T15:46:58.189000Z, 1533.55 2012-04-27T15:46:58.283000Z, 1533.55 2012-04-27T15:46:58.392000Z, 1533.55 2012-04-27T15:46:58.486000Z, 1533.56 2012-04-27T15:46:58.596000Z, 1533.56 2012-04-27T15:46:58.689000Z, 1533.56 2012-04-27T15:46:58.783000Z, 1533.57 2012-04-27T15:46:58.892000Z, 1533.57 2012-04-27T15:46:58.986000Z, 1533.58 2012-04-27T15:46:59.096000Z, 1533.58 2012-04-27T15:46:59.189000Z, 1533.58 2012-04-27T15:46:59.283000Z, 1533.58 2012-04-27T15:46:59.392000Z, 1533.58 2012-04-27T15:46:59.486000Z, 1533.58 2012-04-27T15:46:59.596000Z, 1533.59 2012-04-27T15:46:59.689000Z, 1533.59 2012-04-27T15:46:59.783000Z, 1533.59 2012-04-27T15:46:59.892000Z, 1533.58 2012-04-27T15:46:59.986000Z, 1533.58 2012-04-27T15:47:00.096000Z, 1533.58 2012-04-27T15:47:00.189000Z, 1533.58 2012-04-27T15:47:00.283000Z, 1533.58 2012-04-27T15:47:00.392000Z, 1533.58 2012-04-27T15:47:00.486000Z, 1533.58 2012-04-27T15:47:00.596000Z, 1533.57 2012-04-27T15:47:00.689000Z, 1533.57 2012-04-27T15:47:00.783000Z, 1533.57 2012-04-27T15:47:00.892000Z, 1533.57 2012-04-27T15:47:00.986000Z, 1533.57 2012-04-27T15:47:01.096000Z, 1533.57 2012-04-27T15:47:01.189000Z, 1533.57 2012-04-27T15:47:01.283000Z, 1533.57 2012-04-27T15:47:01.392000Z, 1533.57 2012-04-27T15:47:01.486000Z, 1533.57 2012-04-27T15:47:01.596000Z, 1533.57 2012-04-27T15:47:01.689000Z, 1533.57 2012-04-27T15:47:01.783000Z, 1533.57 2012-04-27T15:47:01.892000Z, 1533.57 2012-04-27T15:47:01.986000Z, 1533.58 2012-04-27T15:47:02.096000Z, 1533.58 2012-04-27T15:47:02.189000Z, 1533.58 2012-04-27T15:47:02.283000Z, 1533.58 2012-04-27T15:47:02.392000Z, 1533.59 2012-04-27T15:47:02.486000Z, 1533.59 2012-04-27T15:47:02.596000Z, 1533.59 2012-04-27T15:47:02.689000Z, 1533.59 2012-04-27T15:47:02.783000Z, 1533.59 2012-04-27T15:47:02.892000Z, 1533.59 2012-04-27T15:47:02.986000Z, 1533.59 2012-04-27T15:47:03.096000Z, 1533.59 2012-04-27T15:47:03.189000Z, 1533.59 2012-04-27T15:47:03.283000Z, 1533.59 2012-04-27T15:47:03.392000Z, 1533.59 2012-04-27T15:47:03.486000Z, 1533.59 2012-04-27T15:47:03.596000Z, 1533.59 2012-04-27T15:47:03.689000Z, 1533.59 2012-04-27T15:47:03.783000Z, 1533.58 2012-04-27T15:47:03.892000Z, 1533.58 2012-04-27T15:47:03.986000Z, 1533.58 2012-04-27T15:47:04.096000Z, 1533.58 2012-04-27T15:47:04.189000Z, 1533.58 2012-04-27T15:47:04.283000Z, 1533.58 2012-04-27T15:47:04.393000Z, 1533.58 2012-04-27T15:47:04.486000Z, 1533.58 2012-04-27T15:47:04.596000Z, 1533.58 2012-04-27T15:47:04.689000Z, 1533.58 2012-04-27T15:47:04.783000Z, 1533.58 2012-04-27T15:47:04.893000Z, 1533.58 2012-04-27T15:47:04.986000Z, 1533.58 2012-04-27T15:47:05.096000Z, 1533.58 2012-04-27T15:47:05.189000Z, 1533.59 2012-04-27T15:47:05.283000Z, 1533.59 2012-04-27T15:47:05.393000Z, 1533.60 2012-04-27T15:47:05.486000Z, 1533.60 2012-04-27T15:47:05.596000Z, 1533.61 2012-04-27T15:47:05.689000Z, 1533.61 2012-04-27T15:47:05.783000Z, 1533.62 2012-04-27T15:47:05.893000Z, 1533.62 2012-04-27T15:47:05.986000Z, 1533.62 2012-04-27T15:47:06.096000Z, 1533.63 2012-04-27T15:47:06.189000Z, 1533.63 2012-04-27T15:47:06.283000Z, 1533.63 2012-04-27T15:47:06.377000Z, 1533.63 2012-04-27T15:47:06.486000Z, 1533.63 2012-04-27T15:47:06.596000Z, 1533.63 2012-04-27T15:47:06.689000Z, 1533.63 2012-04-27T15:47:06.783000Z, 1533.63 2012-04-27T15:47:06.893000Z, 1533.63 2012-04-27T15:47:06.986000Z, 1533.62 2012-04-27T15:47:07.096000Z, 1533.62 2012-04-27T15:47:07.189000Z, 1533.62 2012-04-27T15:47:07.283000Z, 1533.61 2012-04-27T15:47:07.393000Z, 1533.61 2012-04-27T15:47:07.486000Z, 1533.60 2012-04-27T15:47:07.596000Z, 1533.60 2012-04-27T15:47:07.689000Z, 1533.59 2012-04-27T15:47:07.783000Z, 1533.59 2012-04-27T15:47:07.893000Z, 1533.59 2012-04-27T15:47:07.986000Z, 1533.59 2012-04-27T15:47:08.096000Z, 1533.59 2012-04-27T15:47:08.189000Z, 1533.58 2012-04-27T15:47:08.283000Z, 1533.58 2012-04-27T15:47:08.393000Z, 1533.58 2012-04-27T15:47:08.486000Z, 1533.58 2012-04-27T15:47:08.596000Z, 1533.58 2012-04-27T15:47:08.689000Z, 1533.58 2012-04-27T15:47:08.783000Z, 1533.58 2012-04-27T15:47:08.893000Z, 1533.58 2012-04-27T15:47:08.986000Z, 1533.58 2012-04-27T15:47:09.096000Z, 1533.57 2012-04-27T15:47:09.189000Z, 1533.57 2012-04-27T15:47:09.283000Z, 1533.57 2012-04-27T15:47:09.393000Z, 1533.57 2012-04-27T15:47:09.486000Z, 1533.57 2012-04-27T15:47:09.580000Z, 1533.57 2012-04-27T15:47:09.689000Z, 1533.57 2012-04-27T15:47:09.783000Z, 1533.57 2012-04-27T15:47:09.893000Z, 1533.58 2012-04-27T15:47:09.986000Z, 1533.58 2012-04-27T15:47:10.080000Z, 1533.59 2012-04-27T15:47:10.189000Z, 1533.59 2012-04-27T15:47:10.283000Z, 1533.60 2012-04-27T15:47:10.377000Z, 1533.60 2012-04-27T15:47:10.486000Z, 1533.61 2012-04-27T15:47:10.580000Z, 1533.62 2012-04-27T15:47:10.689000Z, 1533.62 2012-04-27T15:47:10.783000Z, 1533.63 2012-04-27T15:47:10.893000Z, 1533.63 2012-04-27T15:47:10.986000Z, 1533.63 2012-04-27T15:47:11.080000Z, 1533.64 2012-04-27T15:47:11.189000Z, 1533.64 2012-04-27T15:47:11.299000Z, 1533.64 2012-04-27T15:47:11.393000Z, 1533.64 2012-04-27T15:47:11.486000Z, 1533.64 2012-04-27T15:47:11.580000Z, 1533.65 2012-04-27T15:47:11.689000Z, 1533.65 2012-04-27T15:47:11.783000Z, 1533.65 2012-04-27T15:47:11.877000Z, 1533.65 2012-04-27T15:47:11.986000Z, 1533.64 2012-04-27T15:47:12.096000Z, 1533.64 2012-04-27T15:47:12.189000Z, 1533.64 2012-04-27T15:47:12.283000Z, 1533.63 2012-04-27T15:47:12.393000Z, 1533.63 2012-04-27T15:47:12.486000Z, 1533.62 2012-04-27T15:47:12.580000Z, 1533.62 2012-04-27T15:47:12.689000Z, 1533.61 2012-04-27T15:47:12.783000Z, 1533.61 2012-04-27T15:47:12.893000Z, 1533.60 2012-04-27T15:47:12.986000Z, 1533.60 2012-04-27T15:47:13.080000Z, 1533.60 2012-04-27T15:47:13.189000Z, 1533.59 2012-04-27T15:47:13.283000Z, 1533.59 2012-04-27T15:47:13.393000Z, 1533.59 2012-04-27T15:47:13.486000Z, 1533.59 2012-04-27T15:47:13.596000Z, 1533.59 2012-04-27T15:47:13.689000Z, 1533.59 2012-04-27T15:47:13.783000Z, 1533.58 2012-04-27T15:47:13.893000Z, 1533.58 2012-04-27T15:47:13.986000Z, 1533.58 2012-04-27T15:47:14.080000Z, 1533.58 2012-04-27T15:47:14.190000Z, 1533.58 2012-04-27T15:47:14.283000Z, 1533.58 2012-04-27T15:47:14.393000Z, 1533.58 2012-04-27T15:47:14.486000Z, 1533.58 2012-04-27T15:47:14.580000Z, 1533.58 2012-04-27T15:47:14.690000Z, 1533.58 2012-04-27T15:47:14.783000Z, 1533.58 2012-04-27T15:47:14.893000Z, 1533.58 2012-04-27T15:47:14.986000Z, 1533.58 2012-04-27T15:47:15.080000Z, 1533.59 2012-04-27T15:47:15.190000Z, 1533.59 2012-04-27T15:47:15.283000Z, 1533.60 2012-04-27T15:47:15.377000Z, 1533.60 2012-04-27T15:47:15.486000Z, 1533.61 2012-04-27T15:47:15.580000Z, 1533.61 2012-04-27T15:47:15.690000Z, 1533.61 2012-04-27T15:47:15.783000Z, 1533.62 2012-04-27T15:47:15.893000Z, 1533.62 2012-04-27T15:47:15.986000Z, 1533.62 2012-04-27T15:47:16.080000Z, 1533.62 2012-04-27T15:47:16.190000Z, 1533.62 2012-04-27T15:47:16.283000Z, 1533.62 2012-04-27T15:47:16.377000Z, 1533.62 2012-04-27T15:47:16.486000Z, 1533.62 2012-04-27T15:47:16.596000Z, 1533.62 2012-04-27T15:47:16.690000Z, 1533.62 2012-04-27T15:47:16.783000Z, 1533.62 2012-04-27T15:47:16.893000Z, 1533.62 2012-04-27T15:47:16.986000Z, 1533.62 2012-04-27T15:47:17.096000Z, 1533.62 2012-04-27T15:47:17.190000Z, 1533.62 2012-04-27T15:47:17.283000Z, 1533.61 2012-04-27T15:47:17.393000Z, 1533.61 2012-04-27T15:47:17.486000Z, 1533.61 2012-04-27T15:47:17.596000Z, 1533.61 2012-04-27T15:47:17.690000Z, 1533.61 2012-04-27T15:47:17.783000Z, 1533.60 2012-04-27T15:47:17.893000Z, 1533.60 2012-04-27T15:47:17.986000Z, 1533.60 2012-04-27T15:47:18.080000Z, 1533.60 2012-04-27T15:47:18.190000Z, 1533.60 2012-04-27T15:47:18.283000Z, 1533.60 2012-04-27T15:47:18.393000Z, 1533.59 2012-04-27T15:47:18.486000Z, 1533.59 2012-04-27T15:47:18.580000Z, 1533.59 2012-04-27T15:47:18.690000Z, 1533.59 2012-04-27T15:47:18.783000Z, 1533.59 2012-04-27T15:47:18.893000Z, 1533.59 2012-04-27T15:47:18.986000Z, 1533.59 2012-04-27T15:47:19.096000Z, 1533.59 2012-04-27T15:47:19.190000Z, 1533.59 2012-04-27T15:47:19.283000Z, 1533.59 2012-04-27T15:47:19.393000Z, 1533.59 2012-04-27T15:47:19.486000Z, 1533.59 2012-04-27T15:47:19.580000Z, 1533.59 2012-04-27T15:47:19.690000Z, 1533.59 2012-04-27T15:47:19.783000Z, 1533.59 2012-04-27T15:47:19.893000Z, 1533.59 2012-04-27T15:47:19.986000Z, 1533.58 2012-04-27T15:47:20.080000Z, 1533.58 2012-04-27T15:47:20.190000Z, 1533.58 2012-04-27T15:47:20.283000Z, 1533.58 2012-04-27T15:47:20.393000Z, 1533.58 2012-04-27T15:47:20.486000Z, 1533.58 2012-04-27T15:47:20.596000Z, 1533.58 2012-04-27T15:47:20.690000Z, 1533.59 2012-04-27T15:47:20.783000Z, 1533.59 2012-04-27T15:47:20.893000Z, 1533.59 2012-04-27T15:47:20.986000Z, 1533.59 2012-04-27T15:47:21.080000Z, 1533.60 2012-04-27T15:47:21.190000Z, 1533.60 2012-04-27T15:47:21.283000Z, 1533.60 2012-04-27T15:47:21.393000Z, 1533.60 2012-04-27T15:47:21.486000Z, 1533.60 2012-04-27T15:47:21.596000Z, 1533.60 2012-04-27T15:47:21.690000Z, 1533.60 2012-04-27T15:47:21.783000Z, 1533.60 2012-04-27T15:47:21.893000Z, 1533.60 2012-04-27T15:47:21.986000Z, 1533.60 2012-04-27T15:47:22.080000Z, 1533.60 2012-04-27T15:47:22.190000Z, 1533.60 2012-04-27T15:47:22.283000Z, 1533.60 2012-04-27T15:47:22.393000Z, 1533.60 2012-04-27T15:47:22.486000Z, 1533.60 2012-04-27T15:47:22.596000Z, 1533.60 2012-04-27T15:47:22.690000Z, 1533.60 2012-04-27T15:47:22.783000Z, 1533.60 2012-04-27T15:47:22.893000Z, 1533.60 2012-04-27T15:47:22.986000Z, 1533.61 2012-04-27T15:47:23.080000Z, 1533.61 2012-04-27T15:47:23.190000Z, 1533.61 2012-04-27T15:47:23.283000Z, 1533.61 2012-04-27T15:47:23.393000Z, 1533.61 2012-04-27T15:47:23.486000Z, 1533.61 2012-04-27T15:47:23.596000Z, 1533.62 2012-04-27T15:47:23.690000Z, 1533.62 2012-04-27T15:47:23.783000Z, 1533.62 2012-04-27T15:47:23.893000Z, 1533.62 2012-04-27T15:47:23.987000Z, 1533.61 2012-04-27T15:47:24.080000Z, 1533.61 2012-04-27T15:47:24.190000Z, 1533.61 2012-04-27T15:47:24.283000Z, 1533.61 2012-04-27T15:47:24.393000Z, 1533.61 2012-04-27T15:47:24.487000Z, 1533.61 2012-04-27T15:47:24.580000Z, 1533.60 2012-04-27T15:47:24.690000Z, 1533.60 2012-04-27T15:47:24.783000Z, 1533.60 2012-04-27T15:47:24.893000Z, 1533.60 2012-04-27T15:47:24.987000Z, 1533.60 2012-04-27T15:47:25.096000Z, 1533.60 2012-04-27T15:47:25.190000Z, 1533.60 2012-04-27T15:47:25.299000Z, 1533.59 2012-04-27T15:47:25.393000Z, 1533.59 2012-04-27T15:47:25.487000Z, 1533.59 2012-04-27T15:47:25.596000Z, 1533.59 2012-04-27T15:47:25.690000Z, 1533.59 2012-04-27T15:47:25.783000Z, 1533.59 2012-04-27T15:47:25.893000Z, 1533.59 2012-04-27T15:47:25.987000Z, 1533.59 2012-04-27T15:47:26.096000Z, 1533.59 2012-04-27T15:47:26.190000Z, 1533.59 2012-04-27T15:47:26.283000Z, 1533.59 2012-04-27T15:47:26.393000Z, 1533.59 2012-04-27T15:47:26.487000Z, 1533.59 2012-04-27T15:47:26.596000Z, 1533.59 2012-04-27T15:47:26.690000Z, 1533.59 2012-04-27T15:47:26.783000Z, 1533.59 2012-04-27T15:47:26.893000Z, 1533.59 2012-04-27T15:47:26.987000Z, 1533.59 2012-04-27T15:47:27.080000Z, 1533.59 2012-04-27T15:47:27.190000Z, 1533.59 2012-04-27T15:47:27.283000Z, 1533.59 2012-04-27T15:47:27.393000Z, 1533.59 2012-04-27T15:47:27.487000Z, 1533.59 2012-04-27T15:47:27.596000Z, 1533.59 2012-04-27T15:47:27.690000Z, 1533.59 2012-04-27T15:47:27.783000Z, 1533.59 2012-04-27T15:47:27.893000Z, 1533.60 2012-04-27T15:47:27.987000Z, 1533.60 2012-04-27T15:47:28.096000Z, 1533.61 2012-04-27T15:47:28.190000Z, 1533.61 2012-04-27T15:47:28.283000Z, 1533.62 2012-04-27T15:47:28.393000Z, 1533.62 2012-04-27T15:47:28.487000Z, 1533.62 2012-04-27T15:47:28.596000Z, 1533.63 2012-04-27T15:47:28.690000Z, 1533.63 2012-04-27T15:47:28.783000Z, 1533.63 2012-04-27T15:47:28.893000Z, 1533.63 2012-04-27T15:47:28.987000Z, 1533.63 2012-04-27T15:47:29.096000Z, 1533.63 2012-04-27T15:47:29.190000Z, 1533.63 2012-04-27T15:47:29.283000Z, 1533.63 2012-04-27T15:47:29.393000Z, 1533.63 2012-04-27T15:47:29.487000Z, 1533.63 2012-04-27T15:47:29.596000Z, 1533.63 2012-04-27T15:47:29.690000Z, 1533.62 2012-04-27T15:47:29.783000Z, 1533.62 2012-04-27T15:47:29.893000Z, 1533.61 2012-04-27T15:47:29.987000Z, 1533.61 2012-04-27T15:47:30.096000Z, 1533.61 2012-04-27T15:47:30.190000Z, 1533.60 2012-04-27T15:47:30.283000Z, 1533.60 2012-04-27T15:47:30.393000Z, 1533.60 2012-04-27T15:47:30.487000Z, 1533.60 2012-04-27T15:47:30.596000Z, 1533.59 2012-04-27T15:47:30.690000Z, 1533.59 2012-04-27T15:47:30.783000Z, 1533.59 2012-04-27T15:47:30.893000Z, 1533.59 2012-04-27T15:47:30.987000Z, 1533.59 2012-04-27T15:47:31.096000Z, 1533.59 2012-04-27T15:47:31.190000Z, 1533.59 2012-04-27T15:47:31.283000Z, 1533.59 2012-04-27T15:47:31.393000Z, 1533.59 2012-04-27T15:47:31.487000Z, 1533.59 2012-04-27T15:47:31.596000Z, 1533.59 2012-04-27T15:47:31.690000Z, 1533.58 2012-04-27T15:47:31.783000Z, 1533.58 2012-04-27T15:47:31.893000Z, 1533.58 2012-04-27T15:47:31.987000Z, 1533.58 2012-04-27T15:47:32.080000Z, 1533.58 2012-04-27T15:47:32.190000Z, 1533.58 2012-04-27T15:47:32.283000Z, 1533.58 2012-04-27T15:47:32.393000Z, 1533.58 2012-04-27T15:47:32.487000Z, 1533.58 2012-04-27T15:47:32.580000Z, 1533.58 2012-04-27T15:47:32.690000Z, 1533.58 2012-04-27T15:47:32.783000Z, 1533.58 2012-04-27T15:47:32.893000Z, 1533.59 2012-04-27T15:47:32.987000Z, 1533.59 2012-04-27T15:47:33.080000Z, 1533.60 2012-04-27T15:47:33.190000Z, 1533.60 2012-04-27T15:47:33.283000Z, 1533.61 2012-04-27T15:47:33.377000Z, 1533.61 2012-04-27T15:47:33.487000Z, 1533.62 2012-04-27T15:47:33.580000Z, 1533.62 2012-04-27T15:47:33.690000Z, 1533.62 2012-04-27T15:47:33.784000Z, 1533.63 2012-04-27T15:47:33.893000Z, 1533.63 2012-04-27T15:47:33.987000Z, 1533.63 2012-04-27T15:47:34.080000Z, 1533.63 2012-04-27T15:47:34.190000Z, 1533.63 2012-04-27T15:47:34.284000Z, 1533.63 2012-04-27T15:47:34.393000Z, 1533.63 2012-04-27T15:47:34.487000Z, 1533.63 2012-04-27T15:47:34.580000Z, 1533.63 2012-04-27T15:47:34.690000Z, 1533.63 2012-04-27T15:47:34.784000Z, 1533.63 2012-04-27T15:47:34.893000Z, 1533.62 2012-04-27T15:47:34.987000Z, 1533.62 2012-04-27T15:47:35.080000Z, 1533.62 2012-04-27T15:47:35.190000Z, 1533.61 2012-04-27T15:47:35.284000Z, 1533.61 2012-04-27T15:47:35.393000Z, 1533.60 2012-04-27T15:47:35.487000Z, 1533.60 2012-04-27T15:47:35.580000Z, 1533.60 2012-04-27T15:47:35.690000Z, 1533.60 2012-04-27T15:47:35.784000Z, 1533.59 2012-04-27T15:47:35.893000Z, 1533.59 2012-04-27T15:47:35.987000Z, 1533.59 2012-04-27T15:47:36.080000Z, 1533.59 2012-04-27T15:47:36.190000Z, 1533.59 2012-04-27T15:47:36.284000Z, 1533.59 2012-04-27T15:47:36.393000Z, 1533.59 2012-04-27T15:47:36.487000Z, 1533.59 2012-04-27T15:47:36.580000Z, 1533.58 2012-04-27T15:47:36.690000Z, 1533.58 2012-04-27T15:47:36.784000Z, 1533.58 2012-04-27T15:47:36.893000Z, 1533.58 2012-04-27T15:47:36.987000Z, 1533.58 2012-04-27T15:47:37.080000Z, 1533.58 2012-04-27T15:47:37.190000Z, 1533.58 2012-04-27T15:47:37.284000Z, 1533.58 2012-04-27T15:47:37.393000Z, 1533.58 2012-04-27T15:47:37.487000Z, 1533.58 2012-04-27T15:47:37.580000Z, 1533.58 2012-04-27T15:47:37.690000Z, 1533.58 2012-04-27T15:47:37.784000Z, 1533.58 2012-04-27T15:47:37.877000Z, 1533.58 2012-04-27T15:47:37.987000Z, 1533.59 2012-04-27T15:47:38.080000Z, 1533.59 2012-04-27T15:47:38.190000Z, 1533.60 2012-04-27T15:47:38.284000Z, 1533.61 2012-04-27T15:47:38.377000Z, 1533.61 2012-04-27T15:47:38.487000Z, 1533.62 2012-04-27T15:47:38.580000Z, 1533.62 2012-04-27T15:47:38.690000Z, 1533.63 2012-04-27T15:47:38.784000Z, 1533.63 2012-04-27T15:47:38.893000Z, 1533.64 2012-04-27T15:47:38.987000Z, 1533.64 2012-04-27T15:47:39.096000Z, 1533.64 2012-04-27T15:47:39.190000Z, 1533.64 2012-04-27T15:47:39.284000Z, 1533.65 2012-04-27T15:47:39.393000Z, 1533.65 2012-04-27T15:47:39.487000Z, 1533.65 2012-04-27T15:47:39.596000Z, 1533.65 2012-04-27T15:47:39.690000Z, 1533.64 2012-04-27T15:47:39.784000Z, 1533.65 2012-04-27T15:47:39.893000Z, 1533.65 2012-04-27T15:47:39.987000Z, 1533.64 2012-04-27T15:47:40.080000Z, 1533.64 2012-04-27T15:47:40.190000Z, 1533.64 2012-04-27T15:47:40.284000Z, 1533.64 2012-04-27T15:47:40.393000Z, 1533.63 2012-04-27T15:47:40.487000Z, 1533.63 2012-04-27T15:47:40.596000Z, 1533.63 2012-04-27T15:47:40.690000Z, 1533.62 2012-04-27T15:47:40.784000Z, 1533.62 2012-04-27T15:47:40.877000Z, 1533.62 2012-04-27T15:47:40.987000Z, 1533.61 2012-04-27T15:47:41.080000Z, 1533.61 2012-04-27T15:47:41.190000Z, 1533.60 2012-04-27T15:47:41.284000Z, 1533.60 2012-04-27T15:47:41.393000Z, 1533.60 2012-04-27T15:47:41.487000Z, 1533.60 2012-04-27T15:47:41.580000Z, 1533.59 2012-04-27T15:47:41.690000Z, 1533.59 2012-04-27T15:47:41.784000Z, 1533.59 2012-04-27T15:47:41.893000Z, 1533.59 2012-04-27T15:47:41.987000Z, 1533.59 2012-04-27T15:47:42.080000Z, 1533.59 2012-04-27T15:47:42.190000Z, 1533.59 2012-04-27T15:47:42.284000Z, 1533.59 2012-04-27T15:47:42.393000Z, 1533.58 2012-04-27T15:47:42.487000Z, 1533.58 2012-04-27T15:47:42.580000Z, 1533.58 2012-04-27T15:47:42.690000Z, 1533.58 2012-04-27T15:47:42.784000Z, 1533.58 2012-04-27T15:47:42.893000Z, 1533.58 2012-04-27T15:47:42.987000Z, 1533.58 2012-04-27T15:47:43.096000Z, 1533.58 2012-04-27T15:47:43.190000Z, 1533.58 2012-04-27T15:47:43.284000Z, 1533.58 2012-04-27T15:47:43.377000Z, 1533.58 2012-04-27T15:47:43.487000Z, 1533.58 2012-04-27T15:47:43.581000Z, 1533.58 2012-04-27T15:47:43.690000Z, 1533.59 2012-04-27T15:47:43.784000Z, 1533.59 2012-04-27T15:47:43.893000Z, 1533.60 2012-04-27T15:47:43.987000Z, 1533.60 2012-04-27T15:47:44.081000Z, 1533.61 2012-04-27T15:47:44.190000Z, 1533.62 2012-04-27T15:47:44.284000Z, 1533.62 2012-04-27T15:47:44.393000Z, 1533.62 2012-04-27T15:47:44.487000Z, 1533.63 2012-04-27T15:47:44.596000Z, 1533.63 2012-04-27T15:47:44.690000Z, 1533.63 2012-04-27T15:47:44.784000Z, 1533.64 2012-04-27T15:47:44.893000Z, 1533.64 2012-04-27T15:47:44.987000Z, 1533.64 2012-04-27T15:47:45.081000Z, 1533.64 2012-04-27T15:47:45.190000Z, 1533.64 2012-04-27T15:47:45.284000Z, 1533.64 2012-04-27T15:47:45.393000Z, 1533.64 2012-04-27T15:47:45.487000Z, 1533.64 2012-04-27T15:47:45.596000Z, 1533.64 2012-04-27T15:47:45.690000Z, 1533.64 2012-04-27T15:47:45.784000Z, 1533.64 2012-04-27T15:47:45.893000Z, 1533.63 2012-04-27T15:47:45.987000Z, 1533.63 2012-04-27T15:47:46.096000Z, 1533.62 2012-04-27T15:47:46.190000Z, 1533.62 2012-04-27T15:47:46.284000Z, 1533.62 2012-04-27T15:47:46.393000Z, 1533.61 2012-04-27T15:47:46.487000Z, 1533.61 2012-04-27T15:47:46.581000Z, 1533.60 2012-04-27T15:47:46.690000Z, 1533.60 2012-04-27T15:47:46.784000Z, 1533.60 2012-04-27T15:47:46.893000Z, 1533.60 2012-04-27T15:47:46.987000Z, 1533.59 2012-04-27T15:47:47.096000Z, 1533.59 2012-04-27T15:47:47.190000Z, 1533.59 2012-04-27T15:47:47.284000Z, 1533.59 2012-04-27T15:47:47.393000Z, 1533.59 2012-04-27T15:47:47.487000Z, 1533.59 2012-04-27T15:47:47.596000Z, 1533.58 2012-04-27T15:47:47.690000Z, 1533.58 2012-04-27T15:47:47.784000Z, 1533.58 2012-04-27T15:47:47.893000Z, 1533.58 2012-04-27T15:47:47.987000Z, 1533.58 2012-04-27T15:47:48.081000Z, 1533.58 2012-04-27T15:47:48.190000Z, 1533.58 2012-04-27T15:47:48.284000Z, 1533.58 2012-04-27T15:47:48.393000Z, 1533.58 2012-04-27T15:47:48.487000Z, 1533.58 2012-04-27T15:47:48.596000Z, 1533.58 2012-04-27T15:47:48.690000Z, 1533.58 2012-04-27T15:47:48.784000Z, 1533.58 2012-04-27T15:47:48.893000Z, 1533.58 2012-04-27T15:47:48.987000Z, 1533.59 2012-04-27T15:47:49.081000Z, 1533.59 2012-04-27T15:47:49.190000Z, 1533.59 2012-04-27T15:47:49.284000Z, 1533.59 2012-04-27T15:47:49.393000Z, 1533.60 2012-04-27T15:47:49.487000Z, 1533.60 2012-04-27T15:47:49.596000Z, 1533.60 2012-04-27T15:47:49.690000Z, 1533.60 2012-04-27T15:47:49.784000Z, 1533.59 2012-04-27T15:47:49.893000Z, 1533.59 2012-04-27T15:47:49.987000Z, 1533.59 2012-04-27T15:47:50.096000Z, 1533.59 2012-04-27T15:47:50.190000Z, 1533.59 2012-04-27T15:47:50.284000Z, 1533.59 2012-04-27T15:47:50.393000Z, 1533.59 2012-04-27T15:47:50.487000Z, 1533.58 2012-04-27T15:47:50.596000Z, 1533.58 2012-04-27T15:47:50.690000Z, 1533.58 2012-04-27T15:47:50.784000Z, 1533.58 2012-04-27T15:47:50.893000Z, 1533.58 2012-04-27T15:47:50.987000Z, 1533.58 2012-04-27T15:47:51.081000Z, 1533.58 2012-04-27T15:47:51.190000Z, 1533.58 2012-04-27T15:47:51.284000Z, 1533.58 2012-04-27T15:47:51.377000Z, 1533.58 2012-04-27T15:47:51.487000Z, 1533.58 2012-04-27T15:47:51.596000Z, 1533.58 2012-04-27T15:47:51.690000Z, 1533.58 2012-04-27T15:47:51.784000Z, 1533.58 2012-04-27T15:47:51.893000Z, 1533.58 2012-04-27T15:47:51.987000Z, 1533.58 2012-04-27T15:47:52.096000Z, 1533.58 2012-04-27T15:47:52.190000Z, 1533.59 2012-04-27T15:47:52.284000Z, 1533.60 2012-04-27T15:47:52.393000Z, 1533.60 2012-04-27T15:47:52.487000Z, 1533.61 2012-04-27T15:47:52.596000Z, 1533.62 2012-04-27T15:47:52.690000Z, 1533.62 2012-04-27T15:47:52.784000Z, 1533.63 2012-04-27T15:47:52.893000Z, 1533.63 2012-04-27T15:47:52.987000Z, 1533.63 2012-04-27T15:47:53.096000Z, 1533.63 2012-04-27T15:47:53.190000Z, 1533.63 2012-04-27T15:47:53.284000Z, 1533.63 2012-04-27T15:47:53.393000Z, 1533.63 2012-04-27T15:47:53.487000Z, 1533.63 2012-04-27T15:47:53.596000Z, 1533.63 2012-04-27T15:47:53.690000Z, 1533.63 2012-04-27T15:47:53.784000Z, 1533.62 2012-04-27T15:47:53.893000Z, 1533.62 2012-04-27T15:47:53.987000Z, 1533.61 2012-04-27T15:47:54.096000Z, 1533.61 2012-04-27T15:47:54.190000Z, 1533.60 2012-04-27T15:47:54.284000Z, 1533.60 2012-04-27T15:47:54.393000Z, 1533.60 2012-04-27T15:47:54.487000Z, 1533.60 2012-04-27T15:47:54.596000Z, 1533.59 2012-04-27T15:47:54.690000Z, 1533.59 2012-04-27T15:47:54.784000Z, 1533.59 2012-04-27T15:47:54.893000Z, 1533.59 2012-04-27T15:47:54.987000Z, 1533.59 2012-04-27T15:47:55.081000Z, 1533.59 2012-04-27T15:47:55.190000Z, 1533.59 2012-04-27T15:47:55.284000Z, 1533.58 2012-04-27T15:47:55.393000Z, 1533.58 2012-04-27T15:47:55.487000Z, 1533.58 2012-04-27T15:47:55.581000Z, 1533.58 2012-04-27T15:47:55.690000Z, 1533.58 2012-04-27T15:47:55.784000Z, 1533.58 2012-04-27T15:47:55.893000Z, 1533.58 2012-04-27T15:47:55.987000Z, 1533.58 2012-04-27T15:47:56.081000Z, 1533.58 2012-04-27T15:47:56.190000Z, 1533.58 2012-04-27T15:47:56.284000Z, 1533.58 2012-04-27T15:47:56.378000Z, 1533.58 2012-04-27T15:47:56.487000Z, 1533.59 2012-04-27T15:47:56.581000Z, 1533.59 2012-04-27T15:47:56.690000Z, 1533.60 2012-04-27T15:47:56.784000Z, 1533.61 2012-04-27T15:47:56.893000Z, 1533.62 2012-04-27T15:47:56.987000Z, 1533.62 2012-04-27T15:47:57.081000Z, 1533.63 2012-04-27T15:47:57.190000Z, 1533.63 2012-04-27T15:47:57.284000Z, 1533.64 2012-04-27T15:47:57.378000Z, 1533.64 2012-04-27T15:47:57.487000Z, 1533.64 2012-04-27T15:47:57.581000Z, 1533.64 2012-04-27T15:47:57.690000Z, 1533.65 2012-04-27T15:47:57.784000Z, 1533.65 2012-04-27T15:47:57.878000Z, 1533.65 2012-04-27T15:47:57.987000Z, 1533.65 2012-04-27T15:47:58.081000Z, 1533.65 2012-04-27T15:47:58.190000Z, 1533.65 2012-04-27T15:47:58.284000Z, 1533.65 2012-04-27T15:47:58.393000Z, 1533.65 2012-04-27T15:47:58.487000Z, 1533.64 2012-04-27T15:47:58.581000Z, 1533.64 2012-04-27T15:47:58.690000Z, 1533.64 2012-04-27T15:47:58.784000Z, 1533.63 2012-04-27T15:47:58.893000Z, 1533.63 2012-04-27T15:47:58.987000Z, 1533.62 2012-04-27T15:47:59.081000Z, 1533.62 2012-04-27T15:47:59.190000Z, 1533.62 2012-04-27T15:47:59.284000Z, 1533.61 2012-04-27T15:47:59.393000Z, 1533.61 2012-04-27T15:47:59.487000Z, 1533.60 2012-04-27T15:47:59.581000Z, 1533.60 2012-04-27T15:47:59.690000Z, 1533.60 2012-04-27T15:47:59.784000Z, 1533.60 2012-04-27T15:47:59.893000Z, 1533.59 2012-04-27T15:47:59.987000Z, 1533.59 2012-04-27T15:48:00.081000Z, 1533.59 2012-04-27T15:48:00.190000Z, 1533.59 2012-04-27T15:48:00.284000Z, 1533.59 2012-04-27T15:48:00.393000Z, 1533.59 2012-04-27T15:48:00.487000Z, 1533.59 2012-04-27T15:48:00.581000Z, 1533.58 2012-04-27T15:48:00.690000Z, 1533.58 2012-04-27T15:48:00.784000Z, 1533.58 2012-04-27T15:48:00.893000Z, 1533.58 2012-04-27T15:48:00.987000Z, 1533.58 2012-04-27T15:48:01.081000Z, 1533.58 2012-04-27T15:48:01.190000Z, 1533.58 2012-04-27T15:48:01.284000Z, 1533.58 2012-04-27T15:48:01.393000Z, 1533.58 2012-04-27T15:48:01.487000Z, 1533.58 2012-04-27T15:48:01.581000Z, 1533.59 2012-04-27T15:48:01.690000Z, 1533.59 2012-04-27T15:48:01.784000Z, 1533.60 2012-04-27T15:48:01.893000Z, 1533.60 2012-04-27T15:48:01.987000Z, 1533.61 2012-04-27T15:48:02.081000Z, 1533.61 2012-04-27T15:48:02.190000Z, 1533.62 2012-04-27T15:48:02.284000Z, 1533.62 2012-04-27T15:48:02.393000Z, 1533.62 2012-04-27T15:48:02.487000Z, 1533.62 2012-04-27T15:48:02.581000Z, 1533.62 2012-04-27T15:48:02.690000Z, 1533.62 2012-04-27T15:48:02.784000Z, 1533.62 2012-04-27T15:48:02.893000Z, 1533.62 2012-04-27T15:48:02.987000Z, 1533.62 2012-04-27T15:48:03.081000Z, 1533.61 2012-04-27T15:48:03.190000Z, 1533.61 2012-04-27T15:48:03.284000Z, 1533.61 2012-04-27T15:48:03.393000Z, 1533.61 2012-04-27T15:48:03.487000Z, 1533.60 2012-04-27T15:48:03.581000Z, 1533.60 2012-04-27T15:48:03.690000Z, 1533.60 2012-04-27T15:48:03.784000Z, 1533.60 2012-04-27T15:48:03.893000Z, 1533.59 2012-04-27T15:48:03.987000Z, 1533.59 2012-04-27T15:48:04.081000Z, 1533.59 2012-04-27T15:48:04.190000Z, 1533.59 2012-04-27T15:48:04.284000Z, 1533.59 2012-04-27T15:48:04.378000Z, 1533.59 2012-04-27T15:48:04.487000Z, 1533.58 2012-04-27T15:48:04.581000Z, 1533.58 2012-04-27T15:48:04.690000Z, 1533.58 2012-04-27T15:48:04.784000Z, 1533.58 2012-04-27T15:48:04.893000Z, 1533.58 2012-04-27T15:48:04.987000Z, 1533.58 2012-04-27T15:48:05.081000Z, 1533.58 2012-04-27T15:48:05.190000Z, 1533.58 2012-04-27T15:48:05.284000Z, 1533.58 2012-04-27T15:48:05.393000Z, 1533.58 2012-04-27T15:48:05.487000Z, 1533.58 2012-04-27T15:48:05.596000Z, 1533.58 2012-04-27T15:48:05.690000Z, 1533.58 2012-04-27T15:48:05.784000Z, 1533.58 2012-04-27T15:48:05.878000Z, 1533.58 2012-04-27T15:48:05.987000Z, 1533.59 2012-04-27T15:48:06.096000Z, 1533.59 2012-04-27T15:48:06.190000Z, 1533.59 2012-04-27T15:48:06.284000Z, 1533.59 2012-04-27T15:48:06.393000Z, 1533.59 2012-04-27T15:48:06.487000Z, 1533.59 2012-04-27T15:48:06.596000Z, 1533.59 2012-04-27T15:48:06.690000Z, 1533.59 2012-04-27T15:48:06.784000Z, 1533.59 2012-04-27T15:48:06.893000Z, 1533.59 2012-04-27T15:48:06.987000Z, 1533.59 2012-04-27T15:48:07.081000Z, 1533.59 2012-04-27T15:48:07.190000Z, 1533.59 2012-04-27T15:48:07.284000Z, 1533.59 2012-04-27T15:48:07.393000Z, 1533.59 2012-04-27T15:48:07.487000Z, 1533.59 2012-04-27T15:48:07.581000Z, 1533.59 2012-04-27T15:48:07.690000Z, 1533.59 2012-04-27T15:48:07.784000Z, 1533.59 2012-04-27T15:48:07.893000Z, 1533.59 2012-04-27T15:48:07.987000Z, 1533.59 2012-04-27T15:48:08.081000Z, 1533.59 2012-04-27T15:48:08.190000Z, 1533.59 2012-04-27T15:48:08.284000Z, 1533.59 2012-04-27T15:48:08.393000Z, 1533.59 2012-04-27T15:48:08.487000Z, 1533.59 2012-04-27T15:48:08.596000Z, 1533.59 2012-04-27T15:48:08.690000Z, 1533.59 2012-04-27T15:48:08.784000Z, 1533.59 2012-04-27T15:48:08.893000Z, 1533.59 2012-04-27T15:48:08.987000Z, 1533.60 2012-04-27T15:48:09.081000Z, 1533.61 2012-04-27T15:48:09.190000Z, 1533.61 2012-04-27T15:48:09.284000Z, 1533.61 2012-04-27T15:48:09.393000Z, 1533.62 2012-04-27T15:48:09.487000Z, 1533.62 2012-04-27T15:48:09.581000Z, 1533.62 2012-04-27T15:48:09.690000Z, 1533.62 2012-04-27T15:48:09.784000Z, 1533.62 2012-04-27T15:48:09.893000Z, 1533.62 2012-04-27T15:48:09.987000Z, 1533.62 2012-04-27T15:48:10.096000Z, 1533.62 2012-04-27T15:48:10.190000Z, 1533.61 2012-04-27T15:48:10.284000Z, 1533.61 2012-04-27T15:48:10.393000Z, 1533.61 2012-04-27T15:48:10.487000Z, 1533.60 2012-04-27T15:48:10.581000Z, 1533.60 2012-04-27T15:48:10.690000Z, 1533.60 2012-04-27T15:48:10.784000Z, 1533.60 2012-04-27T15:48:10.893000Z, 1533.59 2012-04-27T15:48:10.987000Z, 1533.59 2012-04-27T15:48:11.096000Z, 1533.59 2012-04-27T15:48:11.190000Z, 1533.59 2012-04-27T15:48:11.284000Z, 1533.59 2012-04-27T15:48:11.393000Z, 1533.59 2012-04-27T15:48:11.487000Z, 1533.59 2012-04-27T15:48:11.581000Z, 1533.58 2012-04-27T15:48:11.690000Z, 1533.58 2012-04-27T15:48:11.784000Z, 1533.58 2012-04-27T15:48:11.893000Z, 1533.58 2012-04-27T15:48:11.987000Z, 1533.58 2012-04-27T15:48:12.081000Z, 1533.58 2012-04-27T15:48:12.190000Z, 1533.58 2012-04-27T15:48:12.284000Z, 1533.58 2012-04-27T15:48:12.393000Z, 1533.58 2012-04-27T15:48:12.487000Z, 1533.58 2012-04-27T15:48:12.596000Z, 1533.58 2012-04-27T15:48:12.690000Z, 1533.58 2012-04-27T15:48:12.784000Z, 1533.58 2012-04-27T15:48:12.893000Z, 1533.58 2012-04-27T15:48:12.987000Z, 1533.59 2012-04-27T15:48:13.081000Z, 1533.59 2012-04-27T15:48:13.190000Z, 1533.60 2012-04-27T15:48:13.284000Z, 1533.60 2012-04-27T15:48:13.393000Z, 1533.60 2012-04-27T15:48:13.487000Z, 1533.60 2012-04-27T15:48:13.597000Z, 1533.61 2012-04-27T15:48:13.690000Z, 1533.61 2012-04-27T15:48:13.784000Z, 1533.61 2012-04-27T15:48:13.893000Z, 1533.60 2012-04-27T15:48:13.987000Z, 1533.60 2012-04-27T15:48:14.081000Z, 1533.60 2012-04-27T15:48:14.190000Z, 1533.60 2012-04-27T15:48:14.284000Z, 1533.60 2012-04-27T15:48:14.393000Z, 1533.60 2012-04-27T15:48:14.487000Z, 1533.60 2012-04-27T15:48:14.597000Z, 1533.59 2012-04-27T15:48:14.690000Z, 1533.59 2012-04-27T15:48:14.784000Z, 1533.59 2012-04-27T15:48:14.893000Z, 1533.59 2012-04-27T15:48:14.987000Z, 1533.59 2012-04-27T15:48:15.097000Z, 1533.59 2012-04-27T15:48:15.190000Z, 1533.59 2012-04-27T15:48:15.284000Z, 1533.59 2012-04-27T15:48:15.393000Z, 1533.58 2012-04-27T15:48:15.487000Z, 1533.58 2012-04-27T15:48:15.597000Z, 1533.58 2012-04-27T15:48:15.690000Z, 1533.58 2012-04-27T15:48:15.784000Z, 1533.58 2012-04-27T15:48:15.893000Z, 1533.58 2012-04-27T15:48:15.987000Z, 1533.58 2012-04-27T15:48:16.097000Z, 1533.58 2012-04-27T15:48:16.190000Z, 1533.59 2012-04-27T15:48:16.284000Z, 1533.59 2012-04-27T15:48:16.378000Z, 1533.59 2012-04-27T15:48:16.487000Z, 1533.60 2012-04-27T15:48:16.597000Z, 1533.60 2012-04-27T15:48:16.690000Z, 1533.60 2012-04-27T15:48:16.784000Z, 1533.60 2012-04-27T15:48:16.893000Z, 1533.60 2012-04-27T15:48:16.987000Z, 1533.60 2012-04-27T15:48:17.081000Z, 1533.60 2012-04-27T15:48:17.190000Z, 1533.60 2012-04-27T15:48:17.284000Z, 1533.60 2012-04-27T15:48:17.393000Z, 1533.60 2012-04-27T15:48:17.487000Z, 1533.59 2012-04-27T15:48:17.581000Z, 1533.59 2012-04-27T15:48:17.690000Z, 1533.59 2012-04-27T15:48:17.784000Z, 1533.59 2012-04-27T15:48:17.878000Z, 1533.59 2012-04-27T15:48:17.987000Z, 1533.59 2012-04-27T15:48:18.081000Z, 1533.58 2012-04-27T15:48:18.190000Z, 1533.58 2012-04-27T15:48:18.284000Z, 1533.58 2012-04-27T15:48:18.378000Z, 1533.58 2012-04-27T15:48:18.487000Z, 1533.58 2012-04-27T15:48:18.581000Z, 1533.58 2012-04-27T15:48:18.690000Z, 1533.58 2012-04-27T15:48:18.784000Z, 1533.58 2012-04-27T15:48:18.893000Z, 1533.58 2012-04-27T15:48:18.987000Z, 1533.58 2012-04-27T15:48:19.081000Z, 1533.58 2012-04-27T15:48:19.190000Z, 1533.58 2012-04-27T15:48:19.284000Z, 1533.58 2012-04-27T15:48:19.378000Z, 1533.57 2012-04-27T15:48:19.487000Z, 1533.57 2012-04-27T15:48:19.581000Z, 1533.57 2012-04-27T15:48:19.690000Z, 1533.57 2012-04-27T15:48:19.784000Z, 1533.57 2012-04-27T15:48:19.878000Z, 1533.58 2012-04-27T15:48:19.987000Z, 1533.58 2012-04-27T15:48:20.081000Z, 1533.59 2012-04-27T15:48:20.190000Z, 1533.59 2012-04-27T15:48:20.284000Z, 1533.59 2012-04-27T15:48:20.393000Z, 1533.60 2012-04-27T15:48:20.487000Z, 1533.60 2012-04-27T15:48:20.581000Z, 1533.61 2012-04-27T15:48:20.690000Z, 1533.61 2012-04-27T15:48:20.784000Z, 1533.61 2012-04-27T15:48:20.878000Z, 1533.62 2012-04-27T15:48:20.987000Z, 1533.62 2012-04-27T15:48:21.081000Z, 1533.61 2012-04-27T15:48:21.190000Z, 1533.61 2012-04-27T15:48:21.284000Z, 1533.61 2012-04-27T15:48:21.378000Z, 1533.61 2012-04-27T15:48:21.487000Z, 1533.61 2012-04-27T15:48:21.581000Z, 1533.61 2012-04-27T15:48:21.690000Z, 1533.61 2012-04-27T15:48:21.784000Z, 1533.61 2012-04-27T15:48:21.878000Z, 1533.61 2012-04-27T15:48:21.987000Z, 1533.61 2012-04-27T15:48:22.081000Z, 1533.61 2012-04-27T15:48:22.190000Z, 1533.61 2012-04-27T15:48:22.284000Z, 1533.60 2012-04-27T15:48:22.378000Z, 1533.60 2012-04-27T15:48:22.487000Z, 1533.60 2012-04-27T15:48:22.581000Z, 1533.60 2012-04-27T15:48:22.690000Z, 1533.60 2012-04-27T15:48:22.784000Z, 1533.59 2012-04-27T15:48:22.878000Z, 1533.59 2012-04-27T15:48:22.987000Z, 1533.58 2012-04-27T15:48:23.081000Z, 1533.58 2012-04-27T15:48:23.190000Z, 1533.58 2012-04-27T15:48:23.284000Z, 1533.57 2012-04-27T15:48:23.378000Z, 1533.57 2012-04-27T15:48:23.487000Z, 1533.57 2012-04-27T15:48:23.581000Z, 1533.57 2012-04-27T15:48:23.690000Z, 1533.57 2012-04-27T15:48:23.784000Z, 1533.56 2012-04-27T15:48:23.878000Z, 1533.56 2012-04-27T15:48:23.987000Z, 1533.56 2012-04-27T15:48:24.081000Z, 1533.56 2012-04-27T15:48:24.190000Z, 1533.56 2012-04-27T15:48:24.284000Z, 1533.56 2012-04-27T15:48:24.378000Z, 1533.56 2012-04-27T15:48:24.487000Z, 1533.56 2012-04-27T15:48:24.581000Z, 1533.56 2012-04-27T15:48:24.690000Z, 1533.56 2012-04-27T15:48:24.784000Z, 1533.56 2012-04-27T15:48:24.894000Z, 1533.56 2012-04-27T15:48:24.987000Z, 1533.56 2012-04-27T15:48:25.081000Z, 1533.56 2012-04-27T15:48:25.190000Z, 1533.56 2012-04-27T15:48:25.284000Z, 1533.56 2012-04-27T15:48:25.394000Z, 1533.57 2012-04-27T15:48:25.487000Z, 1533.57 2012-04-27T15:48:25.581000Z, 1533.57 2012-04-27T15:48:25.690000Z, 1533.57 2012-04-27T15:48:25.784000Z, 1533.57 2012-04-27T15:48:25.894000Z, 1533.58 2012-04-27T15:48:25.987000Z, 1533.58 2012-04-27T15:48:26.081000Z, 1533.58 2012-04-27T15:48:26.190000Z, 1533.59 2012-04-27T15:48:26.284000Z, 1533.59 2012-04-27T15:48:26.394000Z, 1533.59 2012-04-27T15:48:26.487000Z, 1533.59 2012-04-27T15:48:26.581000Z, 1533.60 2012-04-27T15:48:26.690000Z, 1533.60 2012-04-27T15:48:26.784000Z, 1533.60 2012-04-27T15:48:26.894000Z, 1533.60 2012-04-27T15:48:26.987000Z, 1533.60 2012-04-27T15:48:27.081000Z, 1533.60 2012-04-27T15:48:27.190000Z, 1533.60 2012-04-27T15:48:27.284000Z, 1533.59 2012-04-27T15:48:27.394000Z, 1533.59 2012-04-27T15:48:27.487000Z, 1533.59 2012-04-27T15:48:27.581000Z, 1533.60 2012-04-27T15:48:27.690000Z, 1533.60 2012-04-27T15:48:27.784000Z, 1533.60 2012-04-27T15:48:27.894000Z, 1533.60 2012-04-27T15:48:27.987000Z, 1533.59 2012-04-27T15:48:28.081000Z, 1533.59 2012-04-27T15:48:28.190000Z, 1533.59 2012-04-27T15:48:28.284000Z, 1533.59 2012-04-27T15:48:28.394000Z, 1533.58 2012-04-27T15:48:28.487000Z, 1533.58 2012-04-27T15:48:28.581000Z, 1533.58 2012-04-27T15:48:28.690000Z, 1533.57 2012-04-27T15:48:28.784000Z, 1533.57 2012-04-27T15:48:28.894000Z, 1533.57 2012-04-27T15:48:28.987000Z, 1533.57 2012-04-27T15:48:29.081000Z, 1533.56 2012-04-27T15:48:29.190000Z, 1533.56 2012-04-27T15:48:29.284000Z, 1533.56 2012-04-27T15:48:29.378000Z, 1533.56 2012-04-27T15:48:29.487000Z, 1533.56 2012-04-27T15:48:29.581000Z, 1533.56 2012-04-27T15:48:29.690000Z, 1533.56 2012-04-27T15:48:29.784000Z, 1533.56 2012-04-27T15:48:29.894000Z, 1533.56 2012-04-27T15:48:29.987000Z, 1533.56 2012-04-27T15:48:30.081000Z, 1533.56 2012-04-27T15:48:30.190000Z, 1533.56 2012-04-27T15:48:30.284000Z, 1533.56 2012-04-27T15:48:30.394000Z, 1533.56 2012-04-27T15:48:30.487000Z, 1533.56 2012-04-27T15:48:30.581000Z, 1533.56 2012-04-27T15:48:30.690000Z, 1533.56 2012-04-27T15:48:30.784000Z, 1533.56 2012-04-27T15:48:30.894000Z, 1533.56 2012-04-27T15:48:30.987000Z, 1533.56 2012-04-27T15:48:31.081000Z, 1533.56 2012-04-27T15:48:31.190000Z, 1533.56 2012-04-27T15:48:31.284000Z, 1533.56 2012-04-27T15:48:31.394000Z, 1533.56 2012-04-27T15:48:31.487000Z, 1533.55 2012-04-27T15:48:31.597000Z, 1533.55 2012-04-27T15:48:31.690000Z, 1533.55 2012-04-27T15:48:31.784000Z, 1533.55 2012-04-27T15:48:31.894000Z, 1533.55 2012-04-27T15:48:31.987000Z, 1533.55 2012-04-27T15:48:32.081000Z, 1533.55 2012-04-27T15:48:32.190000Z, 1533.55 2012-04-27T15:48:32.284000Z, 1533.55 2012-04-27T15:48:32.394000Z, 1533.55 2012-04-27T15:48:32.487000Z, 1533.55 2012-04-27T15:48:32.581000Z, 1533.55 2012-04-27T15:48:32.691000Z, 1533.55 2012-04-27T15:48:32.784000Z, 1533.55 2012-04-27T15:48:32.894000Z, 1533.55 2012-04-27T15:48:32.987000Z, 1533.55 2012-04-27T15:48:33.097000Z, 1533.55 2012-04-27T15:48:33.191000Z, 1533.55 2012-04-27T15:48:33.284000Z, 1533.55 2012-04-27T15:48:33.394000Z, 1533.55 2012-04-27T15:48:33.487000Z, 1533.55 2012-04-27T15:48:33.581000Z, 1533.55 2012-04-27T15:48:33.691000Z, 1533.55 2012-04-27T15:48:33.784000Z, 1533.56 2012-04-27T15:48:33.894000Z, 1533.57 2012-04-27T15:48:33.987000Z, 1533.57 2012-04-27T15:48:34.097000Z, 1533.58 2012-04-27T15:48:34.191000Z, 1533.59 2012-04-27T15:48:34.284000Z, 1533.59 2012-04-27T15:48:34.394000Z, 1533.60 2012-04-27T15:48:34.487000Z, 1533.61 2012-04-27T15:48:34.597000Z, 1533.61 2012-04-27T15:48:34.691000Z, 1533.61 2012-04-27T15:48:34.784000Z, 1533.62 2012-04-27T15:48:34.894000Z, 1533.62 2012-04-27T15:48:34.987000Z, 1533.62 2012-04-27T15:48:35.081000Z, 1533.63 2012-04-27T15:48:35.191000Z, 1533.63 2012-04-27T15:48:35.284000Z, 1533.63 2012-04-27T15:48:35.394000Z, 1533.63 2012-04-27T15:48:35.487000Z, 1533.63 2012-04-27T15:48:35.597000Z, 1533.63 2012-04-27T15:48:35.691000Z, 1533.63 2012-04-27T15:48:35.784000Z, 1533.63 2012-04-27T15:48:35.894000Z, 1533.63 2012-04-27T15:48:35.987000Z, 1533.63 2012-04-27T15:48:36.097000Z, 1533.62 2012-04-27T15:48:36.191000Z, 1533.62 2012-04-27T15:48:36.284000Z, 1533.61 2012-04-27T15:48:36.394000Z, 1533.61 2012-04-27T15:48:36.487000Z, 1533.61 2012-04-27T15:48:36.597000Z, 1533.61 2012-04-27T15:48:36.691000Z, 1533.60 2012-04-27T15:48:36.784000Z, 1533.60 2012-04-27T15:48:36.894000Z, 1533.59 2012-04-27T15:48:36.987000Z, 1533.59 2012-04-27T15:48:37.097000Z, 1533.58 2012-04-27T15:48:37.191000Z, 1533.58 2012-04-27T15:48:37.284000Z, 1533.58 2012-04-27T15:48:37.394000Z, 1533.57 2012-04-27T15:48:37.487000Z, 1533.57 2012-04-27T15:48:37.597000Z, 1533.57 2012-04-27T15:48:37.691000Z, 1533.57 2012-04-27T15:48:37.784000Z, 1533.57 2012-04-27T15:48:37.894000Z, 1533.56 2012-04-27T15:48:37.987000Z, 1533.56 2012-04-27T15:48:38.081000Z, 1533.56 2012-04-27T15:48:38.191000Z, 1533.56 2012-04-27T15:48:38.284000Z, 1533.56 2012-04-27T15:48:38.394000Z, 1533.56 2012-04-27T15:48:38.487000Z, 1533.56 2012-04-27T15:48:38.597000Z, 1533.56 2012-04-27T15:48:38.691000Z, 1533.56 2012-04-27T15:48:38.784000Z, 1533.56 2012-04-27T15:48:38.894000Z, 1533.56 2012-04-27T15:48:38.987000Z, 1533.56 2012-04-27T15:48:39.097000Z, 1533.56 2012-04-27T15:48:39.191000Z, 1533.56 2012-04-27T15:48:39.284000Z, 1533.57 2012-04-27T15:48:39.394000Z, 1533.57 2012-04-27T15:48:39.487000Z, 1533.57 2012-04-27T15:48:39.597000Z, 1533.58 2012-04-27T15:48:39.691000Z, 1533.58 2012-04-27T15:48:39.784000Z, 1533.58 2012-04-27T15:48:39.878000Z, 1533.59 2012-04-27T15:48:39.987000Z, 1533.59 2012-04-27T15:48:40.081000Z, 1533.59 2012-04-27T15:48:40.191000Z, 1533.59 2012-04-27T15:48:40.284000Z, 1533.59 2012-04-27T15:48:40.378000Z, 1533.59 2012-04-27T15:48:40.487000Z, 1533.59 2012-04-27T15:48:40.581000Z, 1533.59 2012-04-27T15:48:40.691000Z, 1533.59 2012-04-27T15:48:40.784000Z, 1533.59 2012-04-27T15:48:40.894000Z, 1533.59 2012-04-27T15:48:40.987000Z, 1533.59 2012-04-27T15:48:41.081000Z, 1533.59 2012-04-27T15:48:41.191000Z, 1533.58 2012-04-27T15:48:41.284000Z, 1533.58 2012-04-27T15:48:41.378000Z, 1533.58 2012-04-27T15:48:41.487000Z, 1533.58 2012-04-27T15:48:41.581000Z, 1533.57 2012-04-27T15:48:41.691000Z, 1533.57 2012-04-27T15:48:41.784000Z, 1533.57 2012-04-27T15:48:41.894000Z, 1533.57 2012-04-27T15:48:41.987000Z, 1533.57 2012-04-27T15:48:42.081000Z, 1533.57 2012-04-27T15:48:42.191000Z, 1533.56 2012-04-27T15:48:42.284000Z, 1533.56 2012-04-27T15:48:42.378000Z, 1533.56 2012-04-27T15:48:42.488000Z, 1533.56 2012-04-27T15:48:42.581000Z, 1533.56 2012-04-27T15:48:42.691000Z, 1533.56 2012-04-27T15:48:42.784000Z, 1533.56 2012-04-27T15:48:42.894000Z, 1533.56 2012-04-27T15:48:42.988000Z, 1533.56 2012-04-27T15:48:43.081000Z, 1533.56 2012-04-27T15:48:43.191000Z, 1533.57 2012-04-27T15:48:43.284000Z, 1533.57 2012-04-27T15:48:43.378000Z, 1533.58 2012-04-27T15:48:43.488000Z, 1533.58 2012-04-27T15:48:43.581000Z, 1533.59 2012-04-27T15:48:43.691000Z, 1533.60 2012-04-27T15:48:43.784000Z, 1533.60 2012-04-27T15:48:43.878000Z, 1533.60 2012-04-27T15:48:43.988000Z, 1533.61 2012-04-27T15:48:44.081000Z, 1533.61 2012-04-27T15:48:44.191000Z, 1533.61 2012-04-27T15:48:44.284000Z, 1533.61 2012-04-27T15:48:44.394000Z, 1533.61 2012-04-27T15:48:44.488000Z, 1533.61 2012-04-27T15:48:44.581000Z, 1533.61 2012-04-27T15:48:44.691000Z, 1533.60 2012-04-27T15:48:44.784000Z, 1533.60 2012-04-27T15:48:44.878000Z, 1533.60 2012-04-27T15:48:44.988000Z, 1533.60 2012-04-27T15:48:45.081000Z, 1533.59 2012-04-27T15:48:45.191000Z, 1533.59 2012-04-27T15:48:45.284000Z, 1533.59 2012-04-27T15:48:45.394000Z, 1533.58 2012-04-27T15:48:45.488000Z, 1533.58 2012-04-27T15:48:45.581000Z, 1533.58 2012-04-27T15:48:45.691000Z, 1533.57 2012-04-27T15:48:45.784000Z, 1533.57 2012-04-27T15:48:45.894000Z, 1533.57 2012-04-27T15:48:45.988000Z, 1533.57 2012-04-27T15:48:46.081000Z, 1533.57 2012-04-27T15:48:46.191000Z, 1533.56 2012-04-27T15:48:46.284000Z, 1533.56 2012-04-27T15:48:46.378000Z, 1533.56 2012-04-27T15:48:46.488000Z, 1533.56 2012-04-27T15:48:46.581000Z, 1533.56 2012-04-27T15:48:46.691000Z, 1533.56 2012-04-27T15:48:46.784000Z, 1533.56 2012-04-27T15:48:46.878000Z, 1533.56 2012-04-27T15:48:46.988000Z, 1533.56 2012-04-27T15:48:47.081000Z, 1533.56 2012-04-27T15:48:47.191000Z, 1533.55 2012-04-27T15:48:47.284000Z, 1533.55 2012-04-27T15:48:47.378000Z, 1533.55 2012-04-27T15:48:47.488000Z, 1533.55 2012-04-27T15:48:47.581000Z, 1533.55 2012-04-27T15:48:47.691000Z, 1533.55 2012-04-27T15:48:47.784000Z, 1533.55 2012-04-27T15:48:47.878000Z, 1533.55 2012-04-27T15:48:47.988000Z, 1533.56 2012-04-27T15:48:48.081000Z, 1533.56 2012-04-27T15:48:48.191000Z, 1533.57 2012-04-27T15:48:48.284000Z, 1533.58 2012-04-27T15:48:48.378000Z, 1533.59 2012-04-27T15:48:48.488000Z, 1533.60 2012-04-27T15:48:48.581000Z, 1533.60 2012-04-27T15:48:48.691000Z, 1533.61 2012-04-27T15:48:48.784000Z, 1533.61 2012-04-27T15:48:48.894000Z, 1533.62 2012-04-27T15:48:48.988000Z, 1533.62 2012-04-27T15:48:49.081000Z, 1533.63 2012-04-27T15:48:49.191000Z, 1533.63 2012-04-27T15:48:49.284000Z, 1533.63 2012-04-27T15:48:49.394000Z, 1533.64 2012-04-27T15:48:49.488000Z, 1533.64 2012-04-27T15:48:49.581000Z, 1533.64 2012-04-27T15:48:49.691000Z, 1533.64 2012-04-27T15:48:49.784000Z, 1533.64 2012-04-27T15:48:49.894000Z, 1533.64 2012-04-27T15:48:49.988000Z, 1533.63 2012-04-27T15:48:50.081000Z, 1533.63 2012-04-27T15:48:50.191000Z, 1533.62 2012-04-27T15:48:50.284000Z, 1533.62 2012-04-27T15:48:50.394000Z, 1533.61 2012-04-27T15:48:50.488000Z, 1533.61 2012-04-27T15:48:50.581000Z, 1533.60 2012-04-27T15:48:50.691000Z, 1533.60 2012-04-27T15:48:50.784000Z, 1533.59 2012-04-27T15:48:50.894000Z, 1533.58 2012-04-27T15:48:50.988000Z, 1533.58 2012-04-27T15:48:51.081000Z, 1533.58 2012-04-27T15:48:51.191000Z, 1533.57 2012-04-27T15:48:51.284000Z, 1533.57 2012-04-27T15:48:51.394000Z, 1533.57 2012-04-27T15:48:51.488000Z, 1533.57 2012-04-27T15:48:51.581000Z, 1533.56 2012-04-27T15:48:51.691000Z, 1533.56 2012-04-27T15:48:51.785000Z, 1533.56 2012-04-27T15:48:51.878000Z, 1533.56 2012-04-27T15:48:51.988000Z, 1533.56 2012-04-27T15:48:52.081000Z, 1533.56 2012-04-27T15:48:52.191000Z, 1533.55 2012-04-27T15:48:52.285000Z, 1533.55 2012-04-27T15:48:52.378000Z, 1533.55 2012-04-27T15:48:52.488000Z, 1533.55 2012-04-27T15:48:52.581000Z, 1533.55 2012-04-27T15:48:52.691000Z, 1533.55 2012-04-27T15:48:52.785000Z, 1533.55 2012-04-27T15:48:52.894000Z, 1533.56 2012-04-27T15:48:52.988000Z, 1533.56 2012-04-27T15:48:53.081000Z, 1533.57 2012-04-27T15:48:53.191000Z, 1533.58 2012-04-27T15:48:53.285000Z, 1533.59 2012-04-27T15:48:53.394000Z, 1533.59 2012-04-27T15:48:53.488000Z, 1533.60 2012-04-27T15:48:53.581000Z, 1533.60 2012-04-27T15:48:53.691000Z, 1533.61 2012-04-27T15:48:53.785000Z, 1533.61 2012-04-27T15:48:53.894000Z, 1533.61 2012-04-27T15:48:53.988000Z, 1533.61 2012-04-27T15:48:54.081000Z, 1533.61 2012-04-27T15:48:54.191000Z, 1533.61 2012-04-27T15:48:54.285000Z, 1533.61 2012-04-27T15:48:54.394000Z, 1533.61 2012-04-27T15:48:54.488000Z, 1533.61 2012-04-27T15:48:54.581000Z, 1533.61 2012-04-27T15:48:54.691000Z, 1533.61 2012-04-27T15:48:54.785000Z, 1533.61 2012-04-27T15:48:54.878000Z, 1533.61 2012-04-27T15:48:54.988000Z, 1533.60 2012-04-27T15:48:55.081000Z, 1533.60 2012-04-27T15:48:55.191000Z, 1533.60 2012-04-27T15:48:55.363000Z, 1533.60 2012-04-27T15:48:55.394000Z, 1533.59 2012-04-27T15:48:55.488000Z, 1533.58 2012-04-27T15:48:55.581000Z, 1533.58 2012-04-27T15:48:55.691000Z, 1533.58 2012-04-27T15:48:55.785000Z, 1533.57 2012-04-27T15:48:55.894000Z, 1533.57 2012-04-27T15:48:55.988000Z, 1533.57 2012-04-27T15:48:56.081000Z, 1533.56 2012-04-27T15:48:56.191000Z, 1533.56 2012-04-27T15:48:56.285000Z, 1533.56 2012-04-27T15:48:56.394000Z, 1533.56 2012-04-27T15:48:56.488000Z, 1533.56 2012-04-27T15:48:56.581000Z, 1533.55 2012-04-27T15:48:56.691000Z, 1533.55 2012-04-27T15:48:56.785000Z, 1533.55 2012-04-27T15:48:56.894000Z, 1533.55 2012-04-27T15:48:56.988000Z, 1533.55 2012-04-27T15:48:57.081000Z, 1533.55 2012-04-27T15:48:57.191000Z, 1533.55 2012-04-27T15:48:57.285000Z, 1533.55 2012-04-27T15:48:57.394000Z, 1533.55 2012-04-27T15:48:57.488000Z, 1533.55 2012-04-27T15:48:57.597000Z, 1533.55 2012-04-27T15:48:57.691000Z, 1533.55 2012-04-27T15:48:57.785000Z, 1533.55 2012-04-27T15:48:57.894000Z, 1533.55 2012-04-27T15:48:57.988000Z, 1533.55 2012-04-27T15:48:58.081000Z, 1533.55 2012-04-27T15:48:58.191000Z, 1533.55 2012-04-27T15:48:58.285000Z, 1533.55 2012-04-27T15:48:58.394000Z, 1533.55 2012-04-27T15:48:58.488000Z, 1533.56 2012-04-27T15:48:58.597000Z, 1533.56 2012-04-27T15:48:58.691000Z, 1533.56 2012-04-27T15:48:58.785000Z, 1533.57 2012-04-27T15:48:58.894000Z, 1533.57 2012-04-27T15:48:58.988000Z, 1533.57 2012-04-27T15:48:59.081000Z, 1533.57 2012-04-27T15:48:59.191000Z, 1533.57 2012-04-27T15:48:59.285000Z, 1533.58 2012-04-27T15:48:59.378000Z, 1533.58 2012-04-27T15:48:59.488000Z, 1533.58 2012-04-27T15:48:59.597000Z, 1533.58 2012-04-27T15:48:59.691000Z, 1533.58 2012-04-27T15:48:59.785000Z, 1533.58 2012-04-27T15:48:59.894000Z, 1533.58 2012-04-27T15:48:59.988000Z, 1533.57 2012-04-27T15:49:00.097000Z, 1533.57 2012-04-27T15:49:00.191000Z, 1533.57 2012-04-27T15:49:00.285000Z, 1533.57 2012-04-27T15:49:00.394000Z, 1533.57 2012-04-27T15:49:00.488000Z, 1533.57 2012-04-27T15:49:00.597000Z, 1533.57 2012-04-27T15:49:00.691000Z, 1533.57 2012-04-27T15:49:00.785000Z, 1533.57 2012-04-27T15:49:00.894000Z, 1533.57 2012-04-27T15:49:00.988000Z, 1533.56 2012-04-27T15:49:01.097000Z, 1533.56 2012-04-27T15:49:01.191000Z, 1533.56 2012-04-27T15:49:01.285000Z, 1533.56 2012-04-27T15:49:01.394000Z, 1533.56 2012-04-27T15:49:01.488000Z, 1533.56 2012-04-27T15:49:01.597000Z, 1533.56 2012-04-27T15:49:01.691000Z, 1533.56 2012-04-27T15:49:01.785000Z, 1533.56 2012-04-27T15:49:01.894000Z, 1533.56 2012-04-27T15:49:01.988000Z, 1533.56 2012-04-27T15:49:02.082000Z, 1533.56 2012-04-27T15:49:02.191000Z, 1533.56 2012-04-27T15:49:02.285000Z, 1533.56 2012-04-27T15:49:02.378000Z, 1533.56 2012-04-27T15:49:02.488000Z, 1533.56 2012-04-27T15:49:02.582000Z, 1533.56 2012-04-27T15:49:02.691000Z, 1533.56 2012-04-27T15:49:02.785000Z, 1533.56 2012-04-27T15:49:02.878000Z, 1533.56 2012-04-27T15:49:02.988000Z, 1533.56 2012-04-27T15:49:03.082000Z, 1533.56 2012-04-27T15:49:03.191000Z, 1533.56 2012-04-27T15:49:03.285000Z, 1533.56 2012-04-27T15:49:03.394000Z, 1533.56 2012-04-27T15:49:03.488000Z, 1533.56 2012-04-27T15:49:03.582000Z, 1533.56 2012-04-27T15:49:03.691000Z, 1533.56 2012-04-27T15:49:03.785000Z, 1533.56 2012-04-27T15:49:03.878000Z, 1533.57 2012-04-27T15:49:03.988000Z, 1533.57 2012-04-27T15:49:04.082000Z, 1533.58 2012-04-27T15:49:04.191000Z, 1533.58 2012-04-27T15:49:04.285000Z, 1533.59 2012-04-27T15:49:04.378000Z, 1533.59 2012-04-27T15:49:04.488000Z, 1533.59 2012-04-27T15:49:04.582000Z, 1533.60 2012-04-27T15:49:04.691000Z, 1533.60 2012-04-27T15:49:04.785000Z, 1533.60 2012-04-27T15:49:04.878000Z, 1533.60 2012-04-27T15:49:04.988000Z, 1533.60 2012-04-27T15:49:05.082000Z, 1533.60 2012-04-27T15:49:05.191000Z, 1533.60 2012-04-27T15:49:05.285000Z, 1533.60 2012-04-27T15:49:05.394000Z, 1533.60 2012-04-27T15:49:05.488000Z, 1533.60 2012-04-27T15:49:05.582000Z, 1533.60 2012-04-27T15:49:05.691000Z, 1533.59 2012-04-27T15:49:05.785000Z, 1533.59 2012-04-27T15:49:05.878000Z, 1533.59 2012-04-27T15:49:05.988000Z, 1533.58 2012-04-27T15:49:06.082000Z, 1533.58 2012-04-27T15:49:06.191000Z, 1533.58 2012-04-27T15:49:06.285000Z, 1533.57 2012-04-27T15:49:06.378000Z, 1533.57 2012-04-27T15:49:06.488000Z, 1533.57 2012-04-27T15:49:06.582000Z, 1533.57 2012-04-27T15:49:06.691000Z, 1533.57 2012-04-27T15:49:06.785000Z, 1533.57 2012-04-27T15:49:06.894000Z, 1533.56 2012-04-27T15:49:06.988000Z, 1533.56 2012-04-27T15:49:07.082000Z, 1533.56 2012-04-27T15:49:07.191000Z, 1533.56 2012-04-27T15:49:07.285000Z, 1533.56 2012-04-27T15:49:07.378000Z, 1533.56 2012-04-27T15:49:07.488000Z, 1533.56 2012-04-27T15:49:07.582000Z, 1533.56 2012-04-27T15:49:07.691000Z, 1533.56 2012-04-27T15:49:07.785000Z, 1533.56 2012-04-27T15:49:07.894000Z, 1533.56 2012-04-27T15:49:07.988000Z, 1533.56 2012-04-27T15:49:08.082000Z, 1533.56 2012-04-27T15:49:08.191000Z, 1533.56 2012-04-27T15:49:08.285000Z, 1533.57 2012-04-27T15:49:08.394000Z, 1533.57 2012-04-27T15:49:08.488000Z, 1533.58 2012-04-27T15:49:08.582000Z, 1533.58 2012-04-27T15:49:08.691000Z, 1533.59 2012-04-27T15:49:08.785000Z, 1533.59 2012-04-27T15:49:08.894000Z, 1533.60 2012-04-27T15:49:08.988000Z, 1533.60 2012-04-27T15:49:09.082000Z, 1533.60 2012-04-27T15:49:09.191000Z, 1533.61 2012-04-27T15:49:09.285000Z, 1533.61 2012-04-27T15:49:09.378000Z, 1533.61 2012-04-27T15:49:09.488000Z, 1533.61 2012-04-27T15:49:09.582000Z, 1533.61 2012-04-27T15:49:09.691000Z, 1533.61 2012-04-27T15:49:09.785000Z, 1533.61 2012-04-27T15:49:09.878000Z, 1533.61 2012-04-27T15:49:09.988000Z, 1533.61 2012-04-27T15:49:10.082000Z, 1533.61 2012-04-27T15:49:10.191000Z, 1533.61 2012-04-27T15:49:10.285000Z, 1533.61 2012-04-27T15:49:10.378000Z, 1533.60 2012-04-27T15:49:10.488000Z, 1533.60 2012-04-27T15:49:10.582000Z, 1533.59 2012-04-27T15:49:10.691000Z, 1533.59 2012-04-27T15:49:10.785000Z, 1533.59 2012-04-27T15:49:10.878000Z, 1533.58 2012-04-27T15:49:10.988000Z, 1533.58 2012-04-27T15:49:11.082000Z, 1533.58 2012-04-27T15:49:11.191000Z, 1533.57 2012-04-27T15:49:11.285000Z, 1533.57 2012-04-27T15:49:11.379000Z, 1533.57 2012-04-27T15:49:11.488000Z, 1533.57 2012-04-27T15:49:11.582000Z, 1533.57 2012-04-27T15:49:11.691000Z, 1533.57 2012-04-27T15:49:11.785000Z, 1533.57 2012-04-27T15:49:11.879000Z, 1533.56 2012-04-27T15:49:11.988000Z, 1533.56 2012-04-27T15:49:12.082000Z, 1533.56 2012-04-27T15:49:12.191000Z, 1533.56 2012-04-27T15:49:12.285000Z, 1533.56 2012-04-27T15:49:12.379000Z, 1533.56 2012-04-27T15:49:12.488000Z, 1533.56 2012-04-27T15:49:12.582000Z, 1533.56 2012-04-27T15:49:12.691000Z, 1533.56 2012-04-27T15:49:12.785000Z, 1533.56 2012-04-27T15:49:12.879000Z, 1533.56 2012-04-27T15:49:12.988000Z, 1533.56 2012-04-27T15:49:13.082000Z, 1533.56 2012-04-27T15:49:13.191000Z, 1533.56 2012-04-27T15:49:13.285000Z, 1533.56 2012-04-27T15:49:13.379000Z, 1533.56 2012-04-27T15:49:13.488000Z, 1533.56 2012-04-27T15:49:13.582000Z, 1533.56 2012-04-27T15:49:13.691000Z, 1533.56 2012-04-27T15:49:13.785000Z, 1533.56 2012-04-27T15:49:13.894000Z, 1533.56 2012-04-27T15:49:13.988000Z, 1533.57 2012-04-27T15:49:14.082000Z, 1533.57 2012-04-27T15:49:14.191000Z, 1533.57 2012-04-27T15:49:14.285000Z, 1533.57 2012-04-27T15:49:14.379000Z, 1533.57 2012-04-27T15:49:14.488000Z, 1533.57 2012-04-27T15:49:14.582000Z, 1533.57 2012-04-27T15:49:14.691000Z, 1533.57 2012-04-27T15:49:14.785000Z, 1533.57 2012-04-27T15:49:14.879000Z, 1533.57 2012-04-27T15:49:14.988000Z, 1533.57 2012-04-27T15:49:15.082000Z, 1533.57 2012-04-27T15:49:15.191000Z, 1533.57 2012-04-27T15:49:15.285000Z, 1533.57 2012-04-27T15:49:15.394000Z, 1533.56 2012-04-27T15:49:15.488000Z, 1533.56 2012-04-27T15:49:15.582000Z, 1533.56 2012-04-27T15:49:15.691000Z, 1533.56 2012-04-27T15:49:15.785000Z, 1533.56 2012-04-27T15:49:15.894000Z, 1533.56 2012-04-27T15:49:15.988000Z, 1533.56 2012-04-27T15:49:16.082000Z, 1533.56 2012-04-27T15:49:16.191000Z, 1533.56 2012-04-27T15:49:16.285000Z, 1533.56 2012-04-27T15:49:16.394000Z, 1533.57 2012-04-27T15:49:16.488000Z, 1533.58 2012-04-27T15:49:16.582000Z, 1533.58 2012-04-27T15:49:16.691000Z, 1533.59 2012-04-27T15:49:16.785000Z, 1533.60 2012-04-27T15:49:16.894000Z, 1533.60 2012-04-27T15:49:16.988000Z, 1533.61 2012-04-27T15:49:17.082000Z, 1533.61 2012-04-27T15:49:17.191000Z, 1533.61 2012-04-27T15:49:17.285000Z, 1533.62 2012-04-27T15:49:17.394000Z, 1533.62 2012-04-27T15:49:17.488000Z, 1533.62 2012-04-27T15:49:17.582000Z, 1533.61 2012-04-27T15:49:17.691000Z, 1533.61 2012-04-27T15:49:17.785000Z, 1533.61 2012-04-27T15:49:17.894000Z, 1533.61 2012-04-27T15:49:17.988000Z, 1533.60 2012-04-27T15:49:18.097000Z, 1533.60 2012-04-27T15:49:18.191000Z, 1533.59 2012-04-27T15:49:18.285000Z, 1533.59 2012-04-27T15:49:18.379000Z, 1533.59 2012-04-27T15:49:18.488000Z, 1533.58 2012-04-27T15:49:18.582000Z, 1533.58 2012-04-27T15:49:18.691000Z, 1533.58 2012-04-27T15:49:18.785000Z, 1533.57 2012-04-27T15:49:18.894000Z, 1533.57 2012-04-27T15:49:18.988000Z, 1533.57 2012-04-27T15:49:19.082000Z, 1533.57 2012-04-27T15:49:19.191000Z, 1533.57 2012-04-27T15:49:19.285000Z, 1533.57 2012-04-27T15:49:19.379000Z, 1533.56 2012-04-27T15:49:19.488000Z, 1533.56 2012-04-27T15:49:19.582000Z, 1533.56 2012-04-27T15:49:19.691000Z, 1533.56 2012-04-27T15:49:19.785000Z, 1533.56 2012-04-27T15:49:19.894000Z, 1533.56 2012-04-27T15:49:19.988000Z, 1533.56 2012-04-27T15:49:20.082000Z, 1533.56 2012-04-27T15:49:20.191000Z, 1533.56 2012-04-27T15:49:20.285000Z, 1533.56 2012-04-27T15:49:20.394000Z, 1533.57 2012-04-27T15:49:20.488000Z, 1533.57 2012-04-27T15:49:20.582000Z, 1533.58 2012-04-27T15:49:20.691000Z, 1533.58 2012-04-27T15:49:20.785000Z, 1533.59 2012-04-27T15:49:20.894000Z, 1533.59 2012-04-27T15:49:20.988000Z, 1533.60 2012-04-27T15:49:21.082000Z, 1533.60 2012-04-27T15:49:21.191000Z, 1533.61 2012-04-27T15:49:21.285000Z, 1533.61 2012-04-27T15:49:21.394000Z, 1533.62 2012-04-27T15:49:21.488000Z, 1533.62 2012-04-27T15:49:21.582000Z, 1533.62 2012-04-27T15:49:21.691000Z, 1533.63 2012-04-27T15:49:21.785000Z, 1533.63 2012-04-27T15:49:21.894000Z, 1533.63 2012-04-27T15:49:21.988000Z, 1533.63 2012-04-27T15:49:22.082000Z, 1533.63 2012-04-27T15:49:22.191000Z, 1533.63 2012-04-27T15:49:22.285000Z, 1533.63 2012-04-27T15:49:22.394000Z, 1533.63 2012-04-27T15:49:22.488000Z, 1533.63 2012-04-27T15:49:22.582000Z, 1533.63 2012-04-27T15:49:22.691000Z, 1533.62 2012-04-27T15:49:22.785000Z, 1533.62 2012-04-27T15:49:22.894000Z, 1533.61 2012-04-27T15:49:22.988000Z, 1533.61 2012-04-27T15:49:23.082000Z, 1533.61 2012-04-27T15:49:23.191000Z, 1533.60 2012-04-27T15:49:23.285000Z, 1533.60 2012-04-27T15:49:23.379000Z, 1533.59 2012-04-27T15:49:23.488000Z, 1533.59 2012-04-27T15:49:23.597000Z, 1533.58 2012-04-27T15:49:23.691000Z, 1533.58 2012-04-27T15:49:23.785000Z, 1533.57 2012-04-27T15:49:23.894000Z, 1533.57 2012-04-27T15:49:23.988000Z, 1533.57 2012-04-27T15:49:24.097000Z, 1533.57 2012-04-27T15:49:24.191000Z, 1533.57 2012-04-27T15:49:24.285000Z, 1533.56 2012-04-27T15:49:24.394000Z, 1533.56 2012-04-27T15:49:24.488000Z, 1533.56 2012-04-27T15:49:24.597000Z, 1533.56 2012-04-27T15:49:24.691000Z, 1533.56 2012-04-27T15:49:24.785000Z, 1533.56 2012-04-27T15:49:24.894000Z, 1533.56 2012-04-27T15:49:24.988000Z, 1533.56 2012-04-27T15:49:25.082000Z, 1533.56 2012-04-27T15:49:25.191000Z, 1533.56 2012-04-27T15:49:25.285000Z, 1533.56 2012-04-27T15:49:25.379000Z, 1533.56 2012-04-27T15:49:25.488000Z, 1533.56 2012-04-27T15:49:25.582000Z, 1533.56 2012-04-27T15:49:25.691000Z, 1533.55 2012-04-27T15:49:25.785000Z, 1533.56 2012-04-27T15:49:25.879000Z, 1533.56 2012-04-27T15:49:25.988000Z, 1533.57 2012-04-27T15:49:26.082000Z, 1533.57 2012-04-27T15:49:26.191000Z, 1533.58 2012-04-27T15:49:26.285000Z, 1533.59 2012-04-27T15:49:26.379000Z, 1533.59 2012-04-27T15:49:26.488000Z, 1533.60 2012-04-27T15:49:26.582000Z, 1533.60 2012-04-27T15:49:26.691000Z, 1533.61 2012-04-27T15:49:26.785000Z, 1533.61 2012-04-27T15:49:26.879000Z, 1533.61 2012-04-27T15:49:26.988000Z, 1533.62 2012-04-27T15:49:27.082000Z, 1533.62 2012-04-27T15:49:27.191000Z, 1533.62 2012-04-27T15:49:27.285000Z, 1533.62 2012-04-27T15:49:27.379000Z, 1533.62 2012-04-27T15:49:27.488000Z, 1533.62 2012-04-27T15:49:27.582000Z, 1533.62 2012-04-27T15:49:27.691000Z, 1533.62 2012-04-27T15:49:27.785000Z, 1533.62 2012-04-27T15:49:27.879000Z, 1533.62 2012-04-27T15:49:27.988000Z, 1533.62 2012-04-27T15:49:28.082000Z, 1533.62 2012-04-27T15:49:28.191000Z, 1533.62 2012-04-27T15:49:28.285000Z, 1533.62 2012-04-27T15:49:28.394000Z, 1533.62 2012-04-27T15:49:28.488000Z, 1533.61 2012-04-27T15:49:28.582000Z, 1533.61 2012-04-27T15:49:28.691000Z, 1533.60 2012-04-27T15:49:28.785000Z, 1533.60 2012-04-27T15:49:28.879000Z, 1533.59 2012-04-27T15:49:28.988000Z, 1533.58 2012-04-27T15:49:29.082000Z, 1533.58 2012-04-27T15:49:29.191000Z, 1533.58 2012-04-27T15:49:29.285000Z, 1533.57 2012-04-27T15:49:29.379000Z, 1533.57 2012-04-27T15:49:29.488000Z, 1533.57 2012-04-27T15:49:29.582000Z, 1533.57 2012-04-27T15:49:29.691000Z, 1533.56 2012-04-27T15:49:29.785000Z, 1533.56 2012-04-27T15:49:29.879000Z, 1533.56 2012-04-27T15:49:29.988000Z, 1533.56 2012-04-27T15:49:30.082000Z, 1533.56 2012-04-27T15:49:30.191000Z, 1533.56 2012-04-27T15:49:30.285000Z, 1533.56 2012-04-27T15:49:30.379000Z, 1533.56 2012-04-27T15:49:30.488000Z, 1533.56 2012-04-27T15:49:30.582000Z, 1533.56 2012-04-27T15:49:30.691000Z, 1533.55 2012-04-27T15:49:30.785000Z, 1533.55 2012-04-27T15:49:30.879000Z, 1533.55 2012-04-27T15:49:30.988000Z, 1533.55 2012-04-27T15:49:31.082000Z, 1533.55 2012-04-27T15:49:31.191000Z, 1533.55 2012-04-27T15:49:31.285000Z, 1533.55 2012-04-27T15:49:31.379000Z, 1533.55 2012-04-27T15:49:31.488000Z, 1533.55 2012-04-27T15:49:31.582000Z, 1533.55 2012-04-27T15:49:31.691000Z, 1533.55 2012-04-27T15:49:31.785000Z, 1533.55 2012-04-27T15:49:31.894000Z, 1533.55 2012-04-27T15:49:31.988000Z, 1533.55 2012-04-27T15:49:32.082000Z, 1533.55 2012-04-27T15:49:32.191000Z, 1533.56 2012-04-27T15:49:32.285000Z, 1533.57 2012-04-27T15:49:32.379000Z, 1533.57 2012-04-27T15:49:32.488000Z, 1533.58 2012-04-27T15:49:32.582000Z, 1533.58 2012-04-27T15:49:32.691000Z, 1533.59 2012-04-27T15:49:32.785000Z, 1533.59 2012-04-27T15:49:32.894000Z, 1533.59 2012-04-27T15:49:32.988000Z, 1533.60 2012-04-27T15:49:33.082000Z, 1533.60 2012-04-27T15:49:33.191000Z, 1533.60 2012-04-27T15:49:33.285000Z, 1533.61 2012-04-27T15:49:33.394000Z, 1533.61 2012-04-27T15:49:33.488000Z, 1533.60 2012-04-27T15:49:33.582000Z, 1533.60 2012-04-27T15:49:33.691000Z, 1533.60 2012-04-27T15:49:33.785000Z, 1533.60 2012-04-27T15:49:33.894000Z, 1533.59 2012-04-27T15:49:33.988000Z, 1533.59 2012-04-27T15:49:34.082000Z, 1533.59 2012-04-27T15:49:34.191000Z, 1533.59 2012-04-27T15:49:34.285000Z, 1533.59 2012-04-27T15:49:34.379000Z, 1533.58 2012-04-27T15:49:34.488000Z, 1533.58 2012-04-27T15:49:34.582000Z, 1533.58 2012-04-27T15:49:34.691000Z, 1533.58 2012-04-27T15:49:34.785000Z, 1533.57 2012-04-27T15:49:34.894000Z, 1533.57 2012-04-27T15:49:34.988000Z, 1533.57 2012-04-27T15:49:35.082000Z, 1533.57 2012-04-27T15:49:35.191000Z, 1533.57 2012-04-27T15:49:35.285000Z, 1533.57 2012-04-27T15:49:35.394000Z, 1533.57 2012-04-27T15:49:35.488000Z, 1533.57 2012-04-27T15:49:35.582000Z, 1533.57 2012-04-27T15:49:35.691000Z, 1533.57 2012-04-27T15:49:35.785000Z, 1533.57 2012-04-27T15:49:35.879000Z, 1533.57 2012-04-27T15:49:35.988000Z, 1533.57 2012-04-27T15:49:36.082000Z, 1533.57 2012-04-27T15:49:36.191000Z, 1533.57 2012-04-27T15:49:36.285000Z, 1533.57 2012-04-27T15:49:36.394000Z, 1533.57 2012-04-27T15:49:36.488000Z, 1533.57 2012-04-27T15:49:36.582000Z, 1533.58 2012-04-27T15:49:36.691000Z, 1533.58 2012-04-27T15:49:36.785000Z, 1533.58 2012-04-27T15:49:36.894000Z, 1533.58 2012-04-27T15:49:36.988000Z, 1533.58 2012-04-27T15:49:37.082000Z, 1533.58 2012-04-27T15:49:37.191000Z, 1533.58 2012-04-27T15:49:37.285000Z, 1533.58 2012-04-27T15:49:37.379000Z, 1533.58 2012-04-27T15:49:37.488000Z, 1533.58 2012-04-27T15:49:37.582000Z, 1533.58 2012-04-27T15:49:37.691000Z, 1533.58 2012-04-27T15:49:37.785000Z, 1533.58 2012-04-27T15:49:37.879000Z, 1533.58 2012-04-27T15:49:37.988000Z, 1533.58 2012-04-27T15:49:38.082000Z, 1533.58 2012-04-27T15:49:38.191000Z, 1533.58 2012-04-27T15:49:38.285000Z, 1533.58 2012-04-27T15:49:38.394000Z, 1533.58 2012-04-27T15:49:38.488000Z, 1533.58 2012-04-27T15:49:38.582000Z, 1533.58 2012-04-27T15:49:38.691000Z, 1533.58 2012-04-27T15:49:38.785000Z, 1533.58 2012-04-27T15:49:38.894000Z, 1533.58 2012-04-27T15:49:38.988000Z, 1533.58 2012-04-27T15:49:39.082000Z, 1533.58 2012-04-27T15:49:39.191000Z, 1533.58 2012-04-27T15:49:39.285000Z, 1533.58 2012-04-27T15:49:39.394000Z, 1533.58 2012-04-27T15:49:39.488000Z, 1533.58 2012-04-27T15:49:39.582000Z, 1533.58 2012-04-27T15:49:39.691000Z, 1533.59 2012-04-27T15:49:39.785000Z, 1533.59 2012-04-27T15:49:39.894000Z, 1533.59 2012-04-27T15:49:39.988000Z, 1533.59 2012-04-27T15:49:40.082000Z, 1533.59 2012-04-27T15:49:40.191000Z, 1533.59 2012-04-27T15:49:40.285000Z, 1533.59 2012-04-27T15:49:40.379000Z, 1533.59 2012-04-27T15:49:40.488000Z, 1533.59 2012-04-27T15:49:40.582000Z, 1533.59 2012-04-27T15:49:40.691000Z, 1533.59 2012-04-27T15:49:40.785000Z, 1533.59 2012-04-27T15:49:40.895000Z, 1533.59 2012-04-27T15:49:40.988000Z, 1533.59 2012-04-27T15:49:41.082000Z, 1533.59 2012-04-27T15:49:41.191000Z, 1533.59 2012-04-27T15:49:41.285000Z, 1533.60 2012-04-27T15:49:41.395000Z, 1533.60 2012-04-27T15:49:41.488000Z, 1533.61 2012-04-27T15:49:41.582000Z, 1533.61 2012-04-27T15:49:41.691000Z, 1533.62 2012-04-27T15:49:41.785000Z, 1533.62 2012-04-27T15:49:41.895000Z, 1533.63 2012-04-27T15:49:41.988000Z, 1533.63 2012-04-27T15:49:42.082000Z, 1533.63 2012-04-27T15:49:42.191000Z, 1533.63 2012-04-27T15:49:42.285000Z, 1533.63 2012-04-27T15:49:42.379000Z, 1533.63 2012-04-27T15:49:42.488000Z, 1533.63 2012-04-27T15:49:42.582000Z, 1533.63 2012-04-27T15:49:42.691000Z, 1533.63 2012-04-27T15:49:42.785000Z, 1533.63 2012-04-27T15:49:42.895000Z, 1533.63 2012-04-27T15:49:42.988000Z, 1533.63 2012-04-27T15:49:43.082000Z, 1533.63 2012-04-27T15:49:43.191000Z, 1533.62 2012-04-27T15:49:43.285000Z, 1533.62 2012-04-27T15:49:43.395000Z, 1533.62 2012-04-27T15:49:43.488000Z, 1533.61 2012-04-27T15:49:43.582000Z, 1533.61 2012-04-27T15:49:43.691000Z, 1533.61 2012-04-27T15:49:43.785000Z, 1533.60 2012-04-27T15:49:43.895000Z, 1533.60 2012-04-27T15:49:43.988000Z, 1533.60 2012-04-27T15:49:44.082000Z, 1533.60 2012-04-27T15:49:44.191000Z, 1533.60 2012-04-27T15:49:44.285000Z, 1533.59 2012-04-27T15:49:44.395000Z, 1533.59 2012-04-27T15:49:44.488000Z, 1533.59 2012-04-27T15:49:44.582000Z, 1533.59 2012-04-27T15:49:44.691000Z, 1533.59 2012-04-27T15:49:44.785000Z, 1533.59 2012-04-27T15:49:44.895000Z, 1533.59 2012-04-27T15:49:44.988000Z, 1533.59 2012-04-27T15:49:45.098000Z, 1533.59 2012-04-27T15:49:45.191000Z, 1533.59 2012-04-27T15:49:45.285000Z, 1533.59 2012-04-27T15:49:45.395000Z, 1533.59 2012-04-27T15:49:45.488000Z, 1533.59 2012-04-27T15:49:45.582000Z, 1533.59 2012-04-27T15:49:45.691000Z, 1533.59 2012-04-27T15:49:45.785000Z, 1533.59 2012-04-27T15:49:45.879000Z, 1533.60 2012-04-27T15:49:45.988000Z, 1533.60 2012-04-27T15:49:46.082000Z, 1533.61 2012-04-27T15:49:46.191000Z, 1533.61 2012-04-27T15:49:46.285000Z, 1533.62 2012-04-27T15:49:46.395000Z, 1533.62 2012-04-27T15:49:46.488000Z, 1533.63 2012-04-27T15:49:46.582000Z, 1533.63 2012-04-27T15:49:46.691000Z, 1533.63 2012-04-27T15:49:46.785000Z, 1533.64 2012-04-27T15:49:46.895000Z, 1533.64 2012-04-27T15:49:46.988000Z, 1533.64 2012-04-27T15:49:47.082000Z, 1533.64 2012-04-27T15:49:47.191000Z, 1533.64 2012-04-27T15:49:47.285000Z, 1533.64 2012-04-27T15:49:47.395000Z, 1533.65 2012-04-27T15:49:47.488000Z, 1533.65 2012-04-27T15:49:47.582000Z, 1533.65 2012-04-27T15:49:47.691000Z, 1533.65 2012-04-27T15:49:47.785000Z, 1533.65 2012-04-27T15:49:47.879000Z, 1533.64 2012-04-27T15:49:47.988000Z, 1533.64 2012-04-27T15:49:48.082000Z, 1533.64 2012-04-27T15:49:48.191000Z, 1533.63 2012-04-27T15:49:48.285000Z, 1533.63 2012-04-27T15:49:48.379000Z, 1533.62 2012-04-27T15:49:48.488000Z, 1533.62 2012-04-27T15:49:48.582000Z, 1533.61 2012-04-27T15:49:48.691000Z, 1533.61 2012-04-27T15:49:48.785000Z, 1533.61 2012-04-27T15:49:48.879000Z, 1533.61 2012-04-27T15:49:48.988000Z, 1533.60 2012-04-27T15:49:49.082000Z, 1533.60 2012-04-27T15:49:49.191000Z, 1533.60 2012-04-27T15:49:49.285000Z, 1533.60 2012-04-27T15:49:49.379000Z, 1533.60 2012-04-27T15:49:49.488000Z, 1533.60 2012-04-27T15:49:49.582000Z, 1533.59 2012-04-27T15:49:49.691000Z, 1533.59 2012-04-27T15:49:49.785000Z, 1533.59 2012-04-27T15:49:49.879000Z, 1533.59 2012-04-27T15:49:49.988000Z, 1533.59 2012-04-27T15:49:50.082000Z, 1533.59 2012-04-27T15:49:50.191000Z, 1533.59 2012-04-27T15:49:50.285000Z, 1533.59 2012-04-27T15:49:50.379000Z, 1533.59 2012-04-27T15:49:50.488000Z, 1533.59 2012-04-27T15:49:50.582000Z, 1533.59 2012-04-27T15:49:50.692000Z, 1533.59 2012-04-27T15:49:50.785000Z, 1533.59 2012-04-27T15:49:50.879000Z, 1533.59 2012-04-27T15:49:50.988000Z, 1533.59 2012-04-27T15:49:51.082000Z, 1533.60 2012-04-27T15:49:51.192000Z, 1533.60 2012-04-27T15:49:51.285000Z, 1533.61 2012-04-27T15:49:51.379000Z, 1533.61 2012-04-27T15:49:51.488000Z, 1533.62 2012-04-27T15:49:51.582000Z, 1533.62 2012-04-27T15:49:51.692000Z, 1533.63 2012-04-27T15:49:51.785000Z, 1533.63 2012-04-27T15:49:51.879000Z, 1533.63 2012-04-27T15:49:51.988000Z, 1533.64 2012-04-27T15:49:52.082000Z, 1533.64 2012-04-27T15:49:52.192000Z, 1533.64 2012-04-27T15:49:52.285000Z, 1533.64 2012-04-27T15:49:52.379000Z, 1533.64 2012-04-27T15:49:52.488000Z, 1533.64 2012-04-27T15:49:52.582000Z, 1533.64 2012-04-27T15:49:52.692000Z, 1533.65 2012-04-27T15:49:52.785000Z, 1533.65 2012-04-27T15:49:52.895000Z, 1533.65 2012-04-27T15:49:52.988000Z, 1533.65 2012-04-27T15:49:53.082000Z, 1533.65 2012-04-27T15:49:53.192000Z, 1533.64 2012-04-27T15:49:53.285000Z, 1533.64 2012-04-27T15:49:53.395000Z, 1533.64 2012-04-27T15:49:53.488000Z, 1533.64 2012-04-27T15:49:53.582000Z, 1533.64 2012-04-27T15:49:53.692000Z, 1533.64 2012-04-27T15:49:53.785000Z, 1533.64 2012-04-27T15:49:53.879000Z, 1533.63 2012-04-27T15:49:53.988000Z, 1533.63 2012-04-27T15:49:54.082000Z, 1533.62 2012-04-27T15:49:54.192000Z, 1533.62 2012-04-27T15:49:54.285000Z, 1533.62 2012-04-27T15:49:54.379000Z, 1533.61 2012-04-27T15:49:54.488000Z, 1533.61 2012-04-27T15:49:54.582000Z, 1533.61 2012-04-27T15:49:54.692000Z, 1533.60 2012-04-27T15:49:54.785000Z, 1533.60 2012-04-27T15:49:54.879000Z, 1533.60 2012-04-27T15:49:54.988000Z, 1533.60 2012-04-27T15:49:55.082000Z, 1533.60 2012-04-27T15:49:55.192000Z, 1533.60 2012-04-27T15:49:55.285000Z, 1533.59 2012-04-27T15:49:55.379000Z, 1533.59 2012-04-27T15:49:55.488000Z, 1533.59 2012-04-27T15:49:55.582000Z, 1533.59 2012-04-27T15:49:55.692000Z, 1533.59 2012-04-27T15:49:55.785000Z, 1533.59 2012-04-27T15:49:55.879000Z, 1533.59 2012-04-27T15:49:55.988000Z, 1533.59 2012-04-27T15:49:56.082000Z, 1533.59 2012-04-27T15:49:56.192000Z, 1533.59 2012-04-27T15:49:56.285000Z, 1533.59 2012-04-27T15:49:56.379000Z, 1533.59 2012-04-27T15:49:56.488000Z, 1533.59 2012-04-27T15:49:56.582000Z, 1533.59 2012-04-27T15:49:56.692000Z, 1533.59 2012-04-27T15:49:56.785000Z, 1533.59 2012-04-27T15:49:56.895000Z, 1533.60 2012-04-27T15:49:56.988000Z, 1533.60 2012-04-27T15:49:57.082000Z, 1533.61 2012-04-27T15:49:57.192000Z, 1533.61 2012-04-27T15:49:57.285000Z, 1533.62 2012-04-27T15:49:57.379000Z, 1533.62 2012-04-27T15:49:57.488000Z, 1533.63 2012-04-27T15:49:57.582000Z, 1533.63 2012-04-27T15:49:57.692000Z, 1533.63 2012-04-27T15:49:57.785000Z, 1533.63 2012-04-27T15:49:57.879000Z, 1533.64 2012-04-27T15:49:57.988000Z, 1533.64 2012-04-27T15:49:58.082000Z, 1533.64 2012-04-27T15:49:58.192000Z, 1533.64 2012-04-27T15:49:58.285000Z, 1533.64 2012-04-27T15:49:58.395000Z, 1533.64 2012-04-27T15:49:58.488000Z, 1533.64 2012-04-27T15:49:58.582000Z, 1533.64 2012-04-27T15:49:58.692000Z, 1533.64 2012-04-27T15:49:58.785000Z, 1533.64 2012-04-27T15:49:58.879000Z, 1533.63 2012-04-27T15:49:58.988000Z, 1533.63 2012-04-27T15:49:59.082000Z, 1533.63 2012-04-27T15:49:59.176000Z, 1533.62 2012-04-27T15:49:59.285000Z, 1533.62 2012-04-27T15:49:59.395000Z, 1533.61 2012-04-27T15:49:59.488000Z, 1533.61 2012-04-27T15:49:59.582000Z, 1533.60 2012-04-27T15:49:59.692000Z, 1533.60 2012-04-27T15:49:59.785000Z, 1533.60 2012-04-27T15:49:59.895000Z, 1533.59 2012-04-27T15:49:59.988000Z, 1533.59 2012-04-27T15:50:00.082000Z, 1533.59 2012-04-27T15:50:00.192000Z, 1533.59 2012-04-27T15:50:00.285000Z, 1533.59 2012-04-27T15:50:00.395000Z, 1533.59 2012-04-27T15:50:00.489000Z, 1533.58 2012-04-27T15:50:00.582000Z, 1533.58 2012-04-27T15:50:00.692000Z, 1533.58 2012-04-27T15:50:00.785000Z, 1533.58 2012-04-27T15:50:00.895000Z, 1533.58 2012-04-27T15:50:00.989000Z, 1533.58 2012-04-27T15:50:01.082000Z, 1533.58 2012-04-27T15:50:01.192000Z, 1533.58 2012-04-27T15:50:01.285000Z, 1533.58 2012-04-27T15:50:01.395000Z, 1533.58 2012-04-27T15:50:01.489000Z, 1533.58 2012-04-27T15:50:01.582000Z, 1533.58 2012-04-27T15:50:01.692000Z, 1533.58 2012-04-27T15:50:01.785000Z, 1533.58 2012-04-27T15:50:01.895000Z, 1533.58 2012-04-27T15:50:01.989000Z, 1533.59 2012-04-27T15:50:02.082000Z, 1533.59 2012-04-27T15:50:02.192000Z, 1533.60 2012-04-27T15:50:02.285000Z, 1533.60 2012-04-27T15:50:02.379000Z, 1533.61 2012-04-27T15:50:02.489000Z, 1533.61 2012-04-27T15:50:02.582000Z, 1533.62 2012-04-27T15:50:02.692000Z, 1533.62 2012-04-27T15:50:02.785000Z, 1533.62 2012-04-27T15:50:02.895000Z, 1533.62 2012-04-27T15:50:02.989000Z, 1533.63 2012-04-27T15:50:03.082000Z, 1533.63 2012-04-27T15:50:03.192000Z, 1533.63 2012-04-27T15:50:03.285000Z, 1533.63 2012-04-27T15:50:03.395000Z, 1533.63 2012-04-27T15:50:03.489000Z, 1533.63 2012-04-27T15:50:03.582000Z, 1533.63 2012-04-27T15:50:03.692000Z, 1533.63 2012-04-27T15:50:03.785000Z, 1533.63 2012-04-27T15:50:03.895000Z, 1533.63 2012-04-27T15:50:03.989000Z, 1533.63 2012-04-27T15:50:04.082000Z, 1533.62 2012-04-27T15:50:04.192000Z, 1533.62 2012-04-27T15:50:04.285000Z, 1533.61 2012-04-27T15:50:04.395000Z, 1533.61 2012-04-27T15:50:04.489000Z, 1533.61 2012-04-27T15:50:04.582000Z, 1533.60 2012-04-27T15:50:04.692000Z, 1533.60 2012-04-27T15:50:04.785000Z, 1533.60 2012-04-27T15:50:04.895000Z, 1533.59 2012-04-27T15:50:04.989000Z, 1533.59 2012-04-27T15:50:05.082000Z, 1533.59 2012-04-27T15:50:05.192000Z, 1533.59 2012-04-27T15:50:05.285000Z, 1533.59 2012-04-27T15:50:05.395000Z, 1533.59 2012-04-27T15:50:05.489000Z, 1533.58 2012-04-27T15:50:05.582000Z, 1533.58 2012-04-27T15:50:05.692000Z, 1533.58 2012-04-27T15:50:05.785000Z, 1533.58 2012-04-27T15:50:05.895000Z, 1533.58 2012-04-27T15:50:05.989000Z, 1533.58 2012-04-27T15:50:06.082000Z, 1533.58 2012-04-27T15:50:06.192000Z, 1533.58 2012-04-27T15:50:06.285000Z, 1533.58 2012-04-27T15:50:06.395000Z, 1533.58 2012-04-27T15:50:06.489000Z, 1533.58 2012-04-27T15:50:06.582000Z, 1533.58 2012-04-27T15:50:06.692000Z, 1533.58 2012-04-27T15:50:06.785000Z, 1533.58 2012-04-27T15:50:06.895000Z, 1533.58 2012-04-27T15:50:06.989000Z, 1533.58 2012-04-27T15:50:07.082000Z, 1533.58 2012-04-27T15:50:07.176000Z, 1533.58 2012-04-27T15:50:07.285000Z, 1533.58 2012-04-27T15:50:07.379000Z, 1533.58 2012-04-27T15:50:07.489000Z, 1533.58 2012-04-27T15:50:07.582000Z, 1533.59 2012-04-27T15:50:07.692000Z, 1533.59 2012-04-27T15:50:07.785000Z, 1533.60 2012-04-27T15:50:07.895000Z, 1533.60 2012-04-27T15:50:07.989000Z, 1533.60 2012-04-27T15:50:08.082000Z, 1533.60 2012-04-27T15:50:08.192000Z, 1533.61 2012-04-27T15:50:08.285000Z, 1533.61 2012-04-27T15:50:08.395000Z, 1533.61 2012-04-27T15:50:08.489000Z, 1533.61 2012-04-27T15:50:08.582000Z, 1533.61 2012-04-27T15:50:08.692000Z, 1533.61 2012-04-27T15:50:08.785000Z, 1533.61 2012-04-27T15:50:08.895000Z, 1533.61 2012-04-27T15:50:08.989000Z, 1533.61 2012-04-27T15:50:09.082000Z, 1533.61 2012-04-27T15:50:09.192000Z, 1533.61 2012-04-27T15:50:09.285000Z, 1533.61 2012-04-27T15:50:09.379000Z, 1533.61 2012-04-27T15:50:09.489000Z, 1533.61 2012-04-27T15:50:09.582000Z, 1533.61 2012-04-27T15:50:09.692000Z, 1533.60 2012-04-27T15:50:09.785000Z, 1533.60 2012-04-27T15:50:09.879000Z, 1533.60 2012-04-27T15:50:09.989000Z, 1533.60 2012-04-27T15:50:10.082000Z, 1533.59 2012-04-27T15:50:10.192000Z, 1533.59 2012-04-27T15:50:10.286000Z, 1533.59 2012-04-27T15:50:10.379000Z, 1533.59 2012-04-27T15:50:10.489000Z, 1533.58 2012-04-27T15:50:10.582000Z, 1533.58 2012-04-27T15:50:10.692000Z, 1533.58 2012-04-27T15:50:10.786000Z, 1533.58 2012-04-27T15:50:10.879000Z, 1533.58 2012-04-27T15:50:10.989000Z, 1533.58 2012-04-27T15:50:11.082000Z, 1533.58 2012-04-27T15:50:11.192000Z, 1533.58 2012-04-27T15:50:11.286000Z, 1533.57 2012-04-27T15:50:11.379000Z, 1533.57 2012-04-27T15:50:11.489000Z, 1533.57 2012-04-27T15:50:11.582000Z, 1533.57 2012-04-27T15:50:11.692000Z, 1533.57 2012-04-27T15:50:11.786000Z, 1533.57 2012-04-27T15:50:11.879000Z, 1533.57 2012-04-27T15:50:11.989000Z, 1533.57 2012-04-27T15:50:12.082000Z, 1533.57 2012-04-27T15:50:12.192000Z, 1533.57 2012-04-27T15:50:12.286000Z, 1533.57 2012-04-27T15:50:12.379000Z, 1533.57 2012-04-27T15:50:12.489000Z, 1533.57 2012-04-27T15:50:12.582000Z, 1533.57 2012-04-27T15:50:12.692000Z, 1533.57 2012-04-27T15:50:12.786000Z, 1533.57 2012-04-27T15:50:12.879000Z, 1533.57 2012-04-27T15:50:12.989000Z, 1533.57 2012-04-27T15:50:13.082000Z, 1533.57 2012-04-27T15:50:13.192000Z, 1533.57 2012-04-27T15:50:13.286000Z, 1533.57 2012-04-27T15:50:13.379000Z, 1533.57 2012-04-27T15:50:13.489000Z, 1533.57 2012-04-27T15:50:13.582000Z, 1533.57 2012-04-27T15:50:13.692000Z, 1533.57 2012-04-27T15:50:13.786000Z, 1533.57 2012-04-27T15:50:13.879000Z, 1533.57 2012-04-27T15:50:13.989000Z, 1533.57 2012-04-27T15:50:14.082000Z, 1533.57 2012-04-27T15:50:14.176000Z, 1533.57 2012-04-27T15:50:14.286000Z, 1533.57 2012-04-27T15:50:14.379000Z, 1533.57 2012-04-27T15:50:14.489000Z, 1533.58 2012-04-27T15:50:14.582000Z, 1533.58 2012-04-27T15:50:14.692000Z, 1533.59 2012-04-27T15:50:14.786000Z, 1533.60 2012-04-27T15:50:14.879000Z, 1533.60 2012-04-27T15:50:14.989000Z, 1533.61 2012-04-27T15:50:15.082000Z, 1533.61 2012-04-27T15:50:15.192000Z, 1533.61 2012-04-27T15:50:15.286000Z, 1533.62 2012-04-27T15:50:15.395000Z, 1533.62 2012-04-27T15:50:15.489000Z, 1533.62 2012-04-27T15:50:15.582000Z, 1533.62 2012-04-27T15:50:15.692000Z, 1533.62 2012-04-27T15:50:15.786000Z, 1533.62 2012-04-27T15:50:15.879000Z, 1533.63 2012-04-27T15:50:15.989000Z, 1533.63 2012-04-27T15:50:16.082000Z, 1533.62 2012-04-27T15:50:16.192000Z, 1533.62 2012-04-27T15:50:16.286000Z, 1533.62 2012-04-27T15:50:16.379000Z, 1533.62 2012-04-27T15:50:16.489000Z, 1533.62 2012-04-27T15:50:16.582000Z, 1533.62 2012-04-27T15:50:16.692000Z, 1533.62 2012-04-27T15:50:16.786000Z, 1533.61 2012-04-27T15:50:16.879000Z, 1533.61 2012-04-27T15:50:16.989000Z, 1533.60 2012-04-27T15:50:17.082000Z, 1533.60 2012-04-27T15:50:17.192000Z, 1533.60 2012-04-27T15:50:17.286000Z, 1533.59 2012-04-27T15:50:17.379000Z, 1533.59 2012-04-27T15:50:17.489000Z, 1533.59 2012-04-27T15:50:17.582000Z, 1533.58 2012-04-27T15:50:17.692000Z, 1533.58 2012-04-27T15:50:17.786000Z, 1533.58 2012-04-27T15:50:17.879000Z, 1533.58 2012-04-27T15:50:17.989000Z, 1533.57 2012-04-27T15:50:18.082000Z, 1533.57 2012-04-27T15:50:18.192000Z, 1533.57 2012-04-27T15:50:18.286000Z, 1533.57 2012-04-27T15:50:18.379000Z, 1533.57 2012-04-27T15:50:18.489000Z, 1533.57 2012-04-27T15:50:18.582000Z, 1533.57 2012-04-27T15:50:18.692000Z, 1533.57 2012-04-27T15:50:18.786000Z, 1533.57 2012-04-27T15:50:18.879000Z, 1533.57 2012-04-27T15:50:18.989000Z, 1533.57 2012-04-27T15:50:19.082000Z, 1533.57 2012-04-27T15:50:19.192000Z, 1533.57 2012-04-27T15:50:19.286000Z, 1533.57 2012-04-27T15:50:19.379000Z, 1533.56 2012-04-27T15:50:19.489000Z, 1533.56 2012-04-27T15:50:19.582000Z, 1533.56 2012-04-27T15:50:19.692000Z, 1533.56 2012-04-27T15:50:19.786000Z, 1533.56 2012-04-27T15:50:19.879000Z, 1533.56 2012-04-27T15:50:19.989000Z, 1533.56 2012-04-27T15:50:20.083000Z, 1533.57 2012-04-27T15:50:20.192000Z, 1533.57 2012-04-27T15:50:20.301000Z, 1533.58 2012-04-27T15:50:20.379000Z, 1533.58 2012-04-27T15:50:20.489000Z, 1533.59 2012-04-27T15:50:20.583000Z, 1533.60 2012-04-27T15:50:20.692000Z, 1533.61 2012-04-27T15:50:20.786000Z, 1533.61 2012-04-27T15:50:20.895000Z, 1533.62 2012-04-27T15:50:20.989000Z, 1533.62 2012-04-27T15:50:21.083000Z, 1533.62 2012-04-27T15:50:21.176000Z, 1533.63 2012-04-27T15:50:21.286000Z, 1533.63 2012-04-27T15:50:21.379000Z, 1533.63 2012-04-27T15:50:21.489000Z, 1533.63 2012-04-27T15:50:21.583000Z, 1533.64 2012-04-27T15:50:21.692000Z, 1533.64 2012-04-27T15:50:21.786000Z, 1533.64 2012-04-27T15:50:21.879000Z, 1533.64 2012-04-27T15:50:21.989000Z, 1533.64 2012-04-27T15:50:22.083000Z, 1533.64 2012-04-27T15:50:22.192000Z, 1533.64 2012-04-27T15:50:22.286000Z, 1533.64 2012-04-27T15:50:22.395000Z, 1533.64 2012-04-27T15:50:22.489000Z, 1533.64 2012-04-27T15:50:22.583000Z, 1533.64 2012-04-27T15:50:22.692000Z, 1533.63 2012-04-27T15:50:22.786000Z, 1533.63 2012-04-27T15:50:22.879000Z, 1533.63 2012-04-27T15:50:22.989000Z, 1533.62 2012-04-27T15:50:23.083000Z, 1533.62 2012-04-27T15:50:23.192000Z, 1533.61 2012-04-27T15:50:23.286000Z, 1533.61 2012-04-27T15:50:23.379000Z, 1533.61 2012-04-27T15:50:23.489000Z, 1533.60 2012-04-27T15:50:23.583000Z, 1533.60 2012-04-27T15:50:23.692000Z, 1533.59 2012-04-27T15:50:23.786000Z, 1533.59 2012-04-27T15:50:23.879000Z, 1533.59 2012-04-27T15:50:23.989000Z, 1533.58 2012-04-27T15:50:24.083000Z, 1533.58 2012-04-27T15:50:24.192000Z, 1533.58 2012-04-27T15:50:24.286000Z, 1533.58 2012-04-27T15:50:24.379000Z, 1533.58 2012-04-27T15:50:24.489000Z, 1533.58 2012-04-27T15:50:24.583000Z, 1533.57 2012-04-27T15:50:24.692000Z, 1533.57 2012-04-27T15:50:24.786000Z, 1533.57 2012-04-27T15:50:24.879000Z, 1533.57 2012-04-27T15:50:24.989000Z, 1533.57 2012-04-27T15:50:25.083000Z, 1533.57 2012-04-27T15:50:25.192000Z, 1533.57 2012-04-27T15:50:25.286000Z, 1533.57 2012-04-27T15:50:25.379000Z, 1533.57 2012-04-27T15:50:25.489000Z, 1533.57 2012-04-27T15:50:25.583000Z, 1533.57 2012-04-27T15:50:25.692000Z, 1533.57 2012-04-27T15:50:25.786000Z, 1533.57 2012-04-27T15:50:25.879000Z, 1533.57 2012-04-27T15:50:25.989000Z, 1533.57 2012-04-27T15:50:26.083000Z, 1533.58 2012-04-27T15:50:26.192000Z, 1533.59 2012-04-27T15:50:26.286000Z, 1533.59 2012-04-27T15:50:26.379000Z, 1533.60 2012-04-27T15:50:26.489000Z, 1533.61 2012-04-27T15:50:26.583000Z, 1533.61 2012-04-27T15:50:26.692000Z, 1533.62 2012-04-27T15:50:26.786000Z, 1533.62 2012-04-27T15:50:26.879000Z, 1533.62 2012-04-27T15:50:26.989000Z, 1533.63 2012-04-27T15:50:27.083000Z, 1533.63 2012-04-27T15:50:27.192000Z, 1533.63 2012-04-27T15:50:27.286000Z, 1533.63 2012-04-27T15:50:27.379000Z, 1533.64 2012-04-27T15:50:27.489000Z, 1533.64 2012-04-27T15:50:27.583000Z, 1533.64 2012-04-27T15:50:27.692000Z, 1533.64 2012-04-27T15:50:27.786000Z, 1533.64 2012-04-27T15:50:27.895000Z, 1533.64 2012-04-27T15:50:27.989000Z, 1533.64 2012-04-27T15:50:28.083000Z, 1533.64 2012-04-27T15:50:28.192000Z, 1533.63 2012-04-27T15:50:28.286000Z, 1533.63 2012-04-27T15:50:28.395000Z, 1533.63 2012-04-27T15:50:28.489000Z, 1533.63 2012-04-27T15:50:28.583000Z, 1533.63 2012-04-27T15:50:28.692000Z, 1533.63 2012-04-27T15:50:28.786000Z, 1533.63 2012-04-27T15:50:28.879000Z, 1533.62 2012-04-27T15:50:28.989000Z, 1533.62 2012-04-27T15:50:29.083000Z, 1533.61 2012-04-27T15:50:29.192000Z, 1533.61 2012-04-27T15:50:29.286000Z, 1533.61 2012-04-27T15:50:29.395000Z, 1533.60 2012-04-27T15:50:29.489000Z, 1533.60 2012-04-27T15:50:29.583000Z, 1533.60 2012-04-27T15:50:29.692000Z, 1533.59 2012-04-27T15:50:29.786000Z, 1533.59 2012-04-27T15:50:29.895000Z, 1533.59 2012-04-27T15:50:29.989000Z, 1533.59 2012-04-27T15:50:30.083000Z, 1533.59 2012-04-27T15:50:30.192000Z, 1533.58 2012-04-27T15:50:30.286000Z, 1533.58 2012-04-27T15:50:30.380000Z, 1533.58 2012-04-27T15:50:30.489000Z, 1533.58 2012-04-27T15:50:30.583000Z, 1533.58 2012-04-27T15:50:30.692000Z, 1533.58 2012-04-27T15:50:30.786000Z, 1533.58 2012-04-27T15:50:30.895000Z, 1533.58 2012-04-27T15:50:30.989000Z, 1533.58 2012-04-27T15:50:31.083000Z, 1533.58 2012-04-27T15:50:31.192000Z, 1533.58 2012-04-27T15:50:31.286000Z, 1533.58 2012-04-27T15:50:31.395000Z, 1533.57 2012-04-27T15:50:31.489000Z, 1533.57 2012-04-27T15:50:31.583000Z, 1533.57 2012-04-27T15:50:31.692000Z, 1533.57 2012-04-27T15:50:31.786000Z, 1533.57 2012-04-27T15:50:31.895000Z, 1533.57 2012-04-27T15:50:31.989000Z, 1533.57 2012-04-27T15:50:32.083000Z, 1533.57 2012-04-27T15:50:32.192000Z, 1533.57 2012-04-27T15:50:32.286000Z, 1533.57 2012-04-27T15:50:32.380000Z, 1533.57 2012-04-27T15:50:32.489000Z, 1533.57 2012-04-27T15:50:32.583000Z, 1533.58 2012-04-27T15:50:32.692000Z, 1533.58 2012-04-27T15:50:32.786000Z, 1533.59 2012-04-27T15:50:32.880000Z, 1533.60 2012-04-27T15:50:32.989000Z, 1533.60 2012-04-27T15:50:33.083000Z, 1533.61 2012-04-27T15:50:33.192000Z, 1533.61 2012-04-27T15:50:33.286000Z, 1533.62 2012-04-27T15:50:33.380000Z, 1533.62 2012-04-27T15:50:33.489000Z, 1533.62 2012-04-27T15:50:33.583000Z, 1533.63 2012-04-27T15:50:33.692000Z, 1533.63 2012-04-27T15:50:33.786000Z, 1533.63 2012-04-27T15:50:33.880000Z, 1533.63 2012-04-27T15:50:33.989000Z, 1533.63 2012-04-27T15:50:34.083000Z, 1533.64 2012-04-27T15:50:34.192000Z, 1533.63 2012-04-27T15:50:34.286000Z, 1533.63 2012-04-27T15:50:34.380000Z, 1533.63 2012-04-27T15:50:34.489000Z, 1533.63 2012-04-27T15:50:34.583000Z, 1533.63 2012-04-27T15:50:34.692000Z, 1533.63 2012-04-27T15:50:34.786000Z, 1533.63 2012-04-27T15:50:34.880000Z, 1533.63 2012-04-27T15:50:34.989000Z, 1533.62 2012-04-27T15:50:35.083000Z, 1533.62 2012-04-27T15:50:35.192000Z, 1533.62 2012-04-27T15:50:35.286000Z, 1533.61 2012-04-27T15:50:35.380000Z, 1533.61 2012-04-27T15:50:35.489000Z, 1533.61 2012-04-27T15:50:35.583000Z, 1533.60 2012-04-27T15:50:35.692000Z, 1533.60 2012-04-27T15:50:35.786000Z, 1533.60 2012-04-27T15:50:35.880000Z, 1533.60 2012-04-27T15:50:35.989000Z, 1533.59 2012-04-27T15:50:36.083000Z, 1533.59 2012-04-27T15:50:36.192000Z, 1533.59 2012-04-27T15:50:36.286000Z, 1533.59 2012-04-27T15:50:36.380000Z, 1533.59 2012-04-27T15:50:36.489000Z, 1533.58 2012-04-27T15:50:36.583000Z, 1533.58 2012-04-27T15:50:36.692000Z, 1533.58 2012-04-27T15:50:36.786000Z, 1533.58 2012-04-27T15:50:36.880000Z, 1533.58 2012-04-27T15:50:36.989000Z, 1533.58 2012-04-27T15:50:37.083000Z, 1533.58 2012-04-27T15:50:37.192000Z, 1533.58 2012-04-27T15:50:37.286000Z, 1533.58 2012-04-27T15:50:37.380000Z, 1533.58 2012-04-27T15:50:37.489000Z, 1533.58 2012-04-27T15:50:37.583000Z, 1533.58 2012-04-27T15:50:37.692000Z, 1533.58 2012-04-27T15:50:37.786000Z, 1533.58 2012-04-27T15:50:37.880000Z, 1533.58 2012-04-27T15:50:37.989000Z, 1533.58 2012-04-27T15:50:38.083000Z, 1533.58 2012-04-27T15:50:38.192000Z, 1533.58 2012-04-27T15:50:38.286000Z, 1533.58 2012-04-27T15:50:38.380000Z, 1533.59 2012-04-27T15:50:38.489000Z, 1533.59 2012-04-27T15:50:38.583000Z, 1533.60 2012-04-27T15:50:38.692000Z, 1533.60 2012-04-27T15:50:38.786000Z, 1533.61 2012-04-27T15:50:38.880000Z, 1533.61 2012-04-27T15:50:38.989000Z, 1533.61 2012-04-27T15:50:39.083000Z, 1533.61 2012-04-27T15:50:39.192000Z, 1533.62 2012-04-27T15:50:39.286000Z, 1533.62 2012-04-27T15:50:39.380000Z, 1533.62 2012-04-27T15:50:39.489000Z, 1533.62 2012-04-27T15:50:39.583000Z, 1533.62 2012-04-27T15:50:39.692000Z, 1533.62 2012-04-27T15:50:39.786000Z, 1533.62 2012-04-27T15:50:39.880000Z, 1533.62 2012-04-27T15:50:39.989000Z, 1533.62 2012-04-27T15:50:40.083000Z, 1533.62 2012-04-27T15:50:40.192000Z, 1533.61 2012-04-27T15:50:40.286000Z, 1533.61 2012-04-27T15:50:40.380000Z, 1533.61 2012-04-27T15:50:40.489000Z, 1533.61 2012-04-27T15:50:40.583000Z, 1533.61 2012-04-27T15:50:40.692000Z, 1533.60 2012-04-27T15:50:40.786000Z, 1533.60 2012-04-27T15:50:40.880000Z, 1533.60 2012-04-27T15:50:40.989000Z, 1533.59 2012-04-27T15:50:41.083000Z, 1533.59 2012-04-27T15:50:41.192000Z, 1533.59 2012-04-27T15:50:41.286000Z, 1533.59 2012-04-27T15:50:41.380000Z, 1533.59 2012-04-27T15:50:41.489000Z, 1533.59 2012-04-27T15:50:41.583000Z, 1533.58 2012-04-27T15:50:41.692000Z, 1533.58 2012-04-27T15:50:41.786000Z, 1533.58 2012-04-27T15:50:41.880000Z, 1533.58 2012-04-27T15:50:41.989000Z, 1533.58 2012-04-27T15:50:42.083000Z, 1533.58 2012-04-27T15:50:42.192000Z, 1533.58 2012-04-27T15:50:42.302000Z, 1533.58 2012-04-27T15:50:42.395000Z, 1533.58 2012-04-27T15:50:42.489000Z, 1533.58 2012-04-27T15:50:42.583000Z, 1533.58 2012-04-27T15:50:42.692000Z, 1533.58 2012-04-27T15:50:42.786000Z, 1533.58 2012-04-27T15:50:42.880000Z, 1533.58 2012-04-27T15:50:42.989000Z, 1533.58 2012-04-27T15:50:43.083000Z, 1533.58 2012-04-27T15:50:43.192000Z, 1533.58 2012-04-27T15:50:43.286000Z, 1533.58 2012-04-27T15:50:43.380000Z, 1533.58 2012-04-27T15:50:43.489000Z, 1533.58 2012-04-27T15:50:43.583000Z, 1533.58 2012-04-27T15:50:43.692000Z, 1533.58 2012-04-27T15:50:43.786000Z, 1533.58 2012-04-27T15:50:43.880000Z, 1533.58 2012-04-27T15:50:43.989000Z, 1533.59 2012-04-27T15:50:44.083000Z, 1533.59 2012-04-27T15:50:44.192000Z, 1533.59 2012-04-27T15:50:44.286000Z, 1533.59 2012-04-27T15:50:44.380000Z, 1533.60 2012-04-27T15:50:44.489000Z, 1533.60 2012-04-27T15:50:44.583000Z, 1533.60 2012-04-27T15:50:44.692000Z, 1533.60 2012-04-27T15:50:44.786000Z, 1533.60 2012-04-27T15:50:44.880000Z, 1533.61 2012-04-27T15:50:44.989000Z, 1533.61 2012-04-27T15:50:45.083000Z, 1533.61 2012-04-27T15:50:45.192000Z, 1533.61 2012-04-27T15:50:45.286000Z, 1533.61 2012-04-27T15:50:45.380000Z, 1533.61 2012-04-27T15:50:45.489000Z, 1533.61 2012-04-27T15:50:45.583000Z, 1533.61 2012-04-27T15:50:45.692000Z, 1533.61 2012-04-27T15:50:45.786000Z, 1533.61 2012-04-27T15:50:45.880000Z, 1533.60 2012-04-27T15:50:45.989000Z, 1533.60 2012-04-27T15:50:46.083000Z, 1533.60 2012-04-27T15:50:46.192000Z, 1533.60 2012-04-27T15:50:46.286000Z, 1533.60 2012-04-27T15:50:46.395000Z, 1533.59 2012-04-27T15:50:46.489000Z, 1533.59 2012-04-27T15:50:46.583000Z, 1533.59 2012-04-27T15:50:46.692000Z, 1533.59 2012-04-27T15:50:46.786000Z, 1533.59 2012-04-27T15:50:46.895000Z, 1533.58 2012-04-27T15:50:46.989000Z, 1533.58 2012-04-27T15:50:47.083000Z, 1533.58 2012-04-27T15:50:47.192000Z, 1533.58 2012-04-27T15:50:47.286000Z, 1533.58 2012-04-27T15:50:47.380000Z, 1533.58 2012-04-27T15:50:47.489000Z, 1533.58 2012-04-27T15:50:47.583000Z, 1533.58 2012-04-27T15:50:47.692000Z, 1533.58 2012-04-27T15:50:47.786000Z, 1533.58 2012-04-27T15:50:47.895000Z, 1533.58 2012-04-27T15:50:47.989000Z, 1533.58 2012-04-27T15:50:48.083000Z, 1533.58 2012-04-27T15:50:48.192000Z, 1533.58 2012-04-27T15:50:48.286000Z, 1533.58 2012-04-27T15:50:48.395000Z, 1533.59 2012-04-27T15:50:48.489000Z, 1533.59 2012-04-27T15:50:48.583000Z, 1533.60 2012-04-27T15:50:48.692000Z, 1533.60 2012-04-27T15:50:48.786000Z, 1533.60 2012-04-27T15:50:48.895000Z, 1533.61 2012-04-27T15:50:48.989000Z, 1533.61 2012-04-27T15:50:49.083000Z, 1533.61 2012-04-27T15:50:49.192000Z, 1533.61 2012-04-27T15:50:49.286000Z, 1533.61 2012-04-27T15:50:49.380000Z, 1533.61 2012-04-27T15:50:49.489000Z, 1533.61 2012-04-27T15:50:49.583000Z, 1533.61 2012-04-27T15:50:49.692000Z, 1533.61 2012-04-27T15:50:49.786000Z, 1533.61 2012-04-27T15:50:49.880000Z, 1533.61 2012-04-27T15:50:49.989000Z, 1533.61 2012-04-27T15:50:50.083000Z, 1533.60 2012-04-27T15:50:50.192000Z, 1533.60 2012-04-27T15:50:50.286000Z, 1533.60 2012-04-27T15:50:50.380000Z, 1533.59 2012-04-27T15:50:50.489000Z, 1533.59 2012-04-27T15:50:50.583000Z, 1533.59 2012-04-27T15:50:50.692000Z, 1533.59 2012-04-27T15:50:50.786000Z, 1533.59 2012-04-27T15:50:50.880000Z, 1533.58 2012-04-27T15:50:50.989000Z, 1533.58 2012-04-27T15:50:51.083000Z, 1533.58 2012-04-27T15:50:51.192000Z, 1533.58 2012-04-27T15:50:51.286000Z, 1533.58 2012-04-27T15:50:51.380000Z, 1533.58 2012-04-27T15:50:51.489000Z, 1533.58 2012-04-27T15:50:51.583000Z, 1533.58 2012-04-27T15:50:51.692000Z, 1533.58 2012-04-27T15:50:51.786000Z, 1533.58 2012-04-27T15:50:51.895000Z, 1533.58 2012-04-27T15:50:51.989000Z, 1533.58 2012-04-27T15:50:52.083000Z, 1533.58 2012-04-27T15:50:52.192000Z, 1533.57 2012-04-27T15:50:52.286000Z, 1533.57 2012-04-27T15:50:52.380000Z, 1533.57 2012-04-27T15:50:52.489000Z, 1533.58 2012-04-27T15:50:52.583000Z, 1533.58 2012-04-27T15:50:52.692000Z, 1533.58 2012-04-27T15:50:52.786000Z, 1533.59 2012-04-27T15:50:52.880000Z, 1533.59 2012-04-27T15:50:52.989000Z, 1533.60 2012-04-27T15:50:53.083000Z, 1533.60 2012-04-27T15:50:53.192000Z, 1533.61 2012-04-27T15:50:53.286000Z, 1533.61 2012-04-27T15:50:53.395000Z, 1533.62 2012-04-27T15:50:53.489000Z, 1533.62 2012-04-27T15:50:53.583000Z, 1533.62 2012-04-27T15:50:53.677000Z, 1533.63 2012-04-27T15:50:53.786000Z, 1533.63 2012-04-27T15:50:53.880000Z, 1533.63 2012-04-27T15:50:53.989000Z, 1533.63 2012-04-27T15:50:54.083000Z, 1533.63 2012-04-27T15:50:54.192000Z, 1533.63 2012-04-27T15:50:54.286000Z, 1533.63 2012-04-27T15:50:54.395000Z, 1533.62 2012-04-27T15:50:54.489000Z, 1533.62 2012-04-27T15:50:54.583000Z, 1533.62 2012-04-27T15:50:54.692000Z, 1533.61 2012-04-27T15:50:54.786000Z, 1533.61 2012-04-27T15:50:54.880000Z, 1533.60 2012-04-27T15:50:54.989000Z, 1533.60 2012-04-27T15:50:55.083000Z, 1533.60 2012-04-27T15:50:55.192000Z, 1533.59 2012-04-27T15:50:55.286000Z, 1533.59 2012-04-27T15:50:55.380000Z, 1533.59 2012-04-27T15:50:55.489000Z, 1533.59 2012-04-27T15:50:55.583000Z, 1533.58 2012-04-27T15:50:55.692000Z, 1533.58 2012-04-27T15:50:55.786000Z, 1533.58 2012-04-27T15:50:55.880000Z, 1533.58 2012-04-27T15:50:55.989000Z, 1533.58 2012-04-27T15:50:56.083000Z, 1533.58 2012-04-27T15:50:56.192000Z, 1533.58 2012-04-27T15:50:56.286000Z, 1533.58 2012-04-27T15:50:56.380000Z, 1533.58 2012-04-27T15:50:56.489000Z, 1533.57 2012-04-27T15:50:56.583000Z, 1533.57 2012-04-27T15:50:56.692000Z, 1533.57 2012-04-27T15:50:56.786000Z, 1533.57 2012-04-27T15:50:56.880000Z, 1533.57 2012-04-27T15:50:56.989000Z, 1533.57 2012-04-27T15:50:57.083000Z, 1533.57 2012-04-27T15:50:57.192000Z, 1533.57 2012-04-27T15:50:57.286000Z, 1533.57 2012-04-27T15:50:57.380000Z, 1533.57 2012-04-27T15:50:57.489000Z, 1533.57 2012-04-27T15:50:57.583000Z, 1533.57 2012-04-27T15:50:57.692000Z, 1533.57 2012-04-27T15:50:57.786000Z, 1533.57 2012-04-27T15:50:57.880000Z, 1533.57 2012-04-27T15:50:57.989000Z, 1533.58 2012-04-27T15:50:58.083000Z, 1533.58 2012-04-27T15:50:58.192000Z, 1533.58 2012-04-27T15:50:58.286000Z, 1533.59 2012-04-27T15:50:58.380000Z, 1533.59 2012-04-27T15:50:58.489000Z, 1533.59 2012-04-27T15:50:58.583000Z, 1533.60 2012-04-27T15:50:58.692000Z, 1533.60 2012-04-27T15:50:58.786000Z, 1533.60 2012-04-27T15:50:58.880000Z, 1533.60 2012-04-27T15:50:58.989000Z, 1533.60 2012-04-27T15:50:59.083000Z, 1533.60 2012-04-27T15:50:59.192000Z, 1533.60 2012-04-27T15:50:59.286000Z, 1533.60 2012-04-27T15:50:59.380000Z, 1533.61 2012-04-27T15:50:59.489000Z, 1533.61 2012-04-27T15:50:59.583000Z, 1533.61 2012-04-27T15:50:59.692000Z, 1533.61 2012-04-27T15:50:59.786000Z, 1533.61 2012-04-27T15:50:59.880000Z, 1533.61 2012-04-27T15:50:59.989000Z, 1533.60 2012-04-27T15:51:00.083000Z, 1533.60 2012-04-27T15:51:00.192000Z, 1533.60 2012-04-27T15:51:00.286000Z, 1533.60 2012-04-27T15:51:00.380000Z, 1533.60 2012-04-27T15:51:00.489000Z, 1533.60 2012-04-27T15:51:00.583000Z, 1533.60 2012-04-27T15:51:00.692000Z, 1533.60 2012-04-27T15:51:00.786000Z, 1533.60 2012-04-27T15:51:00.896000Z, 1533.59 2012-04-27T15:51:00.989000Z, 1533.59 2012-04-27T15:51:01.083000Z, 1533.59 2012-04-27T15:51:01.192000Z, 1533.59 2012-04-27T15:51:01.286000Z, 1533.58 2012-04-27T15:51:01.380000Z, 1533.58 2012-04-27T15:51:01.489000Z, 1533.58 2012-04-27T15:51:01.583000Z, 1533.58 2012-04-27T15:51:01.692000Z, 1533.58 2012-04-27T15:51:01.786000Z, 1533.58 2012-04-27T15:51:01.880000Z, 1533.58 2012-04-27T15:51:01.989000Z, 1533.57 2012-04-27T15:51:02.083000Z, 1533.57 2012-04-27T15:51:02.192000Z, 1533.57 2012-04-27T15:51:02.286000Z, 1533.57 2012-04-27T15:51:02.380000Z, 1533.57 2012-04-27T15:51:02.489000Z, 1533.57 2012-04-27T15:51:02.583000Z, 1533.57 2012-04-27T15:51:02.692000Z, 1533.57 2012-04-27T15:51:02.786000Z, 1533.57 2012-04-27T15:51:02.880000Z, 1533.57 2012-04-27T15:51:02.989000Z, 1533.57 2012-04-27T15:51:03.083000Z, 1533.57 2012-04-27T15:51:03.192000Z, 1533.57 2012-04-27T15:51:03.286000Z, 1533.57 2012-04-27T15:51:03.380000Z, 1533.57 2012-04-27T15:51:03.489000Z, 1533.57 2012-04-27T15:51:03.583000Z, 1533.57 2012-04-27T15:51:03.692000Z, 1533.57 2012-04-27T15:51:03.786000Z, 1533.57 2012-04-27T15:51:03.880000Z, 1533.58 2012-04-27T15:51:03.989000Z, 1533.58 2012-04-27T15:51:04.083000Z, 1533.58 2012-04-27T15:51:04.192000Z, 1533.58 2012-04-27T15:51:04.286000Z, 1533.58 2012-04-27T15:51:04.380000Z, 1533.58 2012-04-27T15:51:04.489000Z, 1533.58 2012-04-27T15:51:04.583000Z, 1533.58 2012-04-27T15:51:04.692000Z, 1533.58 2012-04-27T15:51:04.786000Z, 1533.58 2012-04-27T15:51:04.880000Z, 1533.57 2012-04-27T15:51:04.989000Z, 1533.57 2012-04-27T15:51:05.083000Z, 1533.57 2012-04-27T15:51:05.192000Z, 1533.57 2012-04-27T15:51:05.286000Z, 1533.57 2012-04-27T15:51:05.380000Z, 1533.57 2012-04-27T15:51:05.489000Z, 1533.57 2012-04-27T15:51:05.583000Z, 1533.57 2012-04-27T15:51:05.692000Z, 1533.57 2012-04-27T15:51:05.786000Z, 1533.57 2012-04-27T15:51:05.880000Z, 1533.57 2012-04-27T15:51:05.989000Z, 1533.57 2012-04-27T15:51:06.083000Z, 1533.57 2012-04-27T15:51:06.192000Z, 1533.57 2012-04-27T15:51:06.286000Z, 1533.58 2012-04-27T15:51:06.380000Z, 1533.58 2012-04-27T15:51:06.489000Z, 1533.59 2012-04-27T15:51:06.583000Z, 1533.59 2012-04-27T15:51:06.692000Z, 1533.60 2012-04-27T15:51:06.786000Z, 1533.60 2012-04-27T15:51:06.896000Z, 1533.61 2012-04-27T15:51:06.989000Z, 1533.61 2012-04-27T15:51:07.083000Z, 1533.62 2012-04-27T15:51:07.192000Z, 1533.62 2012-04-27T15:51:07.286000Z, 1533.62 2012-04-27T15:51:07.380000Z, 1533.62 2012-04-27T15:51:07.489000Z, 1533.62 2012-04-27T15:51:07.583000Z, 1533.62 2012-04-27T15:51:07.692000Z, 1533.62 2012-04-27T15:51:07.786000Z, 1533.61 2012-04-27T15:51:07.880000Z, 1533.61 2012-04-27T15:51:07.989000Z, 1533.61 2012-04-27T15:51:08.083000Z, 1533.60 2012-04-27T15:51:08.192000Z, 1533.60 2012-04-27T15:51:08.286000Z, 1533.60 2012-04-27T15:51:08.396000Z, 1533.59 2012-04-27T15:51:08.489000Z, 1533.59 2012-04-27T15:51:08.583000Z, 1533.59 2012-04-27T15:51:08.693000Z, 1533.58 2012-04-27T15:51:08.786000Z, 1533.58 2012-04-27T15:51:08.880000Z, 1533.58 2012-04-27T15:51:08.989000Z, 1533.58 2012-04-27T15:51:09.083000Z, 1533.58 2012-04-27T15:51:09.193000Z, 1533.58 2012-04-27T15:51:09.286000Z, 1533.58 2012-04-27T15:51:09.380000Z, 1533.58 2012-04-27T15:51:09.489000Z, 1533.58 2012-04-27T15:51:09.583000Z, 1533.58 2012-04-27T15:51:09.693000Z, 1533.58 2012-04-27T15:51:09.786000Z, 1533.58 2012-04-27T15:51:09.880000Z, 1533.57 2012-04-27T15:51:09.989000Z, 1533.57 2012-04-27T15:51:10.083000Z, 1533.57 2012-04-27T15:51:10.193000Z, 1533.57 2012-04-27T15:51:10.286000Z, 1533.57 2012-04-27T15:51:10.380000Z, 1533.57 2012-04-27T15:51:10.489000Z, 1533.57 2012-04-27T15:51:10.583000Z, 1533.57 2012-04-27T15:51:10.693000Z, 1533.57 2012-04-27T15:51:10.786000Z, 1533.58 2012-04-27T15:51:10.896000Z, 1533.58 2012-04-27T15:51:10.989000Z, 1533.58 2012-04-27T15:51:11.083000Z, 1533.59 2012-04-27T15:51:11.193000Z, 1533.59 2012-04-27T15:51:11.286000Z, 1533.59 2012-04-27T15:51:11.380000Z, 1533.60 2012-04-27T15:51:11.489000Z, 1533.60 2012-04-27T15:51:11.583000Z, 1533.60 2012-04-27T15:51:11.693000Z, 1533.60 2012-04-27T15:51:11.786000Z, 1533.60 2012-04-27T15:51:11.880000Z, 1533.60 2012-04-27T15:51:11.989000Z, 1533.60 2012-04-27T15:51:12.083000Z, 1533.60 2012-04-27T15:51:12.193000Z, 1533.60 2012-04-27T15:51:12.286000Z, 1533.60 2012-04-27T15:51:12.396000Z, 1533.60 2012-04-27T15:51:12.489000Z, 1533.60 2012-04-27T15:51:12.583000Z, 1533.60 2012-04-27T15:51:12.693000Z, 1533.60 2012-04-27T15:51:12.786000Z, 1533.60 2012-04-27T15:51:12.880000Z, 1533.59 2012-04-27T15:51:12.989000Z, 1533.59 2012-04-27T15:51:13.083000Z, 1533.59 2012-04-27T15:51:13.193000Z, 1533.59 2012-04-27T15:51:13.286000Z, 1533.59 2012-04-27T15:51:13.380000Z, 1533.58 2012-04-27T15:51:13.489000Z, 1533.58 2012-04-27T15:51:13.583000Z, 1533.58 2012-04-27T15:51:13.693000Z, 1533.58 2012-04-27T15:51:13.786000Z, 1533.58 2012-04-27T15:51:13.896000Z, 1533.58 2012-04-27T15:51:13.989000Z, 1533.58 2012-04-27T15:51:14.083000Z, 1533.58 2012-04-27T15:51:14.193000Z, 1533.58 2012-04-27T15:51:14.286000Z, 1533.58 2012-04-27T15:51:14.396000Z, 1533.58 2012-04-27T15:51:14.489000Z, 1533.58 2012-04-27T15:51:14.583000Z, 1533.59 2012-04-27T15:51:14.693000Z, 1533.58 2012-04-27T15:51:14.786000Z, 1533.58 2012-04-27T15:51:14.880000Z, 1533.58 2012-04-27T15:51:14.989000Z, 1533.58 2012-04-27T15:51:15.083000Z, 1533.58 2012-04-27T15:51:15.193000Z, 1533.58 2012-04-27T15:51:15.286000Z, 1533.58 2012-04-27T15:51:15.380000Z, 1533.58 2012-04-27T15:51:15.489000Z, 1533.58 2012-04-27T15:51:15.583000Z, 1533.58 2012-04-27T15:51:15.693000Z, 1533.58 2012-04-27T15:51:15.786000Z, 1533.58 2012-04-27T15:51:15.896000Z, 1533.58 2012-04-27T15:51:15.989000Z, 1533.57 2012-04-27T15:51:16.083000Z, 1533.57 2012-04-27T15:51:16.193000Z, 1533.57 2012-04-27T15:51:16.286000Z, 1533.57 2012-04-27T15:51:16.396000Z, 1533.57 2012-04-27T15:51:16.489000Z, 1533.57 2012-04-27T15:51:16.583000Z, 1533.57 2012-04-27T15:51:16.693000Z, 1533.57 2012-04-27T15:51:16.786000Z, 1533.57 2012-04-27T15:51:16.880000Z, 1533.57 2012-04-27T15:51:16.989000Z, 1533.57 2012-04-27T15:51:17.083000Z, 1533.57 2012-04-27T15:51:17.193000Z, 1533.57 2012-04-27T15:51:17.286000Z, 1533.57 2012-04-27T15:51:17.380000Z, 1533.57 2012-04-27T15:51:17.489000Z, 1533.57 2012-04-27T15:51:17.583000Z, 1533.57 2012-04-27T15:51:17.693000Z, 1533.57 2012-04-27T15:51:17.786000Z, 1533.58 2012-04-27T15:51:17.880000Z, 1533.58 2012-04-27T15:51:17.989000Z, 1533.59 2012-04-27T15:51:18.083000Z, 1533.59 2012-04-27T15:51:18.193000Z, 1533.59 2012-04-27T15:51:18.286000Z, 1533.60 2012-04-27T15:51:18.380000Z, 1533.60 2012-04-27T15:51:18.490000Z, 1533.60 2012-04-27T15:51:18.583000Z, 1533.60 2012-04-27T15:51:18.693000Z, 1533.60 2012-04-27T15:51:18.786000Z, 1533.61 2012-04-27T15:51:18.880000Z, 1533.61 2012-04-27T15:51:18.990000Z, 1533.61 2012-04-27T15:51:19.083000Z, 1533.61 2012-04-27T15:51:19.193000Z, 1533.61 2012-04-27T15:51:19.286000Z, 1533.61 2012-04-27T15:51:19.380000Z, 1533.61 2012-04-27T15:51:19.490000Z, 1533.61 2012-04-27T15:51:19.583000Z, 1533.61 2012-04-27T15:51:19.693000Z, 1533.62 2012-04-27T15:51:19.786000Z, 1533.62 2012-04-27T15:51:19.880000Z, 1533.62 2012-04-27T15:51:19.990000Z, 1533.61 2012-04-27T15:51:20.083000Z, 1533.61 2012-04-27T15:51:20.193000Z, 1533.61 2012-04-27T15:51:20.286000Z, 1533.60 2012-04-27T15:51:20.380000Z, 1533.60 2012-04-27T15:51:20.490000Z, 1533.60 2012-04-27T15:51:20.583000Z, 1533.59 2012-04-27T15:51:20.693000Z, 1533.59 2012-04-27T15:51:20.786000Z, 1533.58 2012-04-27T15:51:20.880000Z, 1533.58 2012-04-27T15:51:20.990000Z, 1533.58 2012-04-27T15:51:21.083000Z, 1533.58 2012-04-27T15:51:21.193000Z, 1533.57 2012-04-27T15:51:21.286000Z, 1533.57 2012-04-27T15:51:21.380000Z, 1533.57 2012-04-27T15:51:21.490000Z, 1533.57 2012-04-27T15:51:21.583000Z, 1533.57 2012-04-27T15:51:21.693000Z, 1533.57 2012-04-27T15:51:21.786000Z, 1533.57 2012-04-27T15:51:21.880000Z, 1533.57 2012-04-27T15:51:21.990000Z, 1533.56 2012-04-27T15:51:22.083000Z, 1533.56 2012-04-27T15:51:22.193000Z, 1533.56 2012-04-27T15:51:22.286000Z, 1533.56 2012-04-27T15:51:22.380000Z, 1533.56 2012-04-27T15:51:22.490000Z, 1533.56 2012-04-27T15:51:22.583000Z, 1533.56 2012-04-27T15:51:22.693000Z, 1533.56 2012-04-27T15:51:22.786000Z, 1533.56 2012-04-27T15:51:22.880000Z, 1533.56 2012-04-27T15:51:22.990000Z, 1533.56 2012-04-27T15:51:23.083000Z, 1533.56 2012-04-27T15:51:23.193000Z, 1533.56 2012-04-27T15:51:23.286000Z, 1533.56 2012-04-27T15:51:23.380000Z, 1533.56 2012-04-27T15:51:23.490000Z, 1533.56 2012-04-27T15:51:23.583000Z, 1533.57 2012-04-27T15:51:23.677000Z, 1533.58 2012-04-27T15:51:23.786000Z, 1533.58 2012-04-27T15:51:23.880000Z, 1533.58 2012-04-27T15:51:23.990000Z, 1533.59 2012-04-27T15:51:24.083000Z, 1533.59 2012-04-27T15:51:24.193000Z, 1533.59 2012-04-27T15:51:24.286000Z, 1533.60 2012-04-27T15:51:24.380000Z, 1533.60 2012-04-27T15:51:24.490000Z, 1533.60 2012-04-27T15:51:24.583000Z, 1533.60 2012-04-27T15:51:24.693000Z, 1533.60 2012-04-27T15:51:24.786000Z, 1533.60 2012-04-27T15:51:24.880000Z, 1533.60 2012-04-27T15:51:24.990000Z, 1533.60 2012-04-27T15:51:25.083000Z, 1533.60 2012-04-27T15:51:25.193000Z, 1533.60 2012-04-27T15:51:25.286000Z, 1533.60 2012-04-27T15:51:25.380000Z, 1533.60 2012-04-27T15:51:25.490000Z, 1533.60 2012-04-27T15:51:25.583000Z, 1533.60 2012-04-27T15:51:25.693000Z, 1533.60 2012-04-27T15:51:25.786000Z, 1533.60 2012-04-27T15:51:25.880000Z, 1533.60 2012-04-27T15:51:25.990000Z, 1533.59 2012-04-27T15:51:26.083000Z, 1533.59 2012-04-27T15:51:26.193000Z, 1533.59 2012-04-27T15:51:26.286000Z, 1533.58 2012-04-27T15:51:26.380000Z, 1533.58 2012-04-27T15:51:26.490000Z, 1533.58 2012-04-27T15:51:26.583000Z, 1533.58 2012-04-27T15:51:26.693000Z, 1533.57 2012-04-27T15:51:26.786000Z, 1533.57 2012-04-27T15:51:26.880000Z, 1533.57 2012-04-27T15:51:26.990000Z, 1533.57 2012-04-27T15:51:27.083000Z, 1533.57 2012-04-27T15:51:27.193000Z, 1533.57 2012-04-27T15:51:27.286000Z, 1533.57 2012-04-27T15:51:27.380000Z, 1533.56 2012-04-27T15:51:27.490000Z, 1533.56 2012-04-27T15:51:27.583000Z, 1533.56 2012-04-27T15:51:27.693000Z, 1533.56 2012-04-27T15:51:27.786000Z, 1533.56 2012-04-27T15:51:27.880000Z, 1533.56 2012-04-27T15:51:27.990000Z, 1533.56 2012-04-27T15:51:28.083000Z, 1533.56 2012-04-27T15:51:28.193000Z, 1533.56 2012-04-27T15:51:28.287000Z, 1533.56 2012-04-27T15:51:28.380000Z, 1533.57 2012-04-27T15:51:28.490000Z, 1533.57 2012-04-27T15:51:28.583000Z, 1533.57 2012-04-27T15:51:28.693000Z, 1533.58 2012-04-27T15:51:28.787000Z, 1533.58 2012-04-27T15:51:28.880000Z, 1533.58 2012-04-27T15:51:28.990000Z, 1533.58 2012-04-27T15:51:29.083000Z, 1533.59 2012-04-27T15:51:29.193000Z, 1533.59 2012-04-27T15:51:29.287000Z, 1533.59 2012-04-27T15:51:29.380000Z, 1533.59 2012-04-27T15:51:29.490000Z, 1533.60 2012-04-27T15:51:29.583000Z, 1533.60 2012-04-27T15:51:29.693000Z, 1533.60 2012-04-27T15:51:29.787000Z, 1533.60 2012-04-27T15:51:29.880000Z, 1533.60 2012-04-27T15:51:29.990000Z, 1533.60 2012-04-27T15:51:30.083000Z, 1533.60 2012-04-27T15:51:30.193000Z, 1533.60 2012-04-27T15:51:30.287000Z, 1533.60 2012-04-27T15:51:30.380000Z, 1533.60 2012-04-27T15:51:30.490000Z, 1533.60 2012-04-27T15:51:30.583000Z, 1533.60 2012-04-27T15:51:30.693000Z, 1533.60 2012-04-27T15:51:30.787000Z, 1533.60 2012-04-27T15:51:30.880000Z, 1533.60 2012-04-27T15:51:30.990000Z, 1533.60 2012-04-27T15:51:31.083000Z, 1533.60 2012-04-27T15:51:31.193000Z, 1533.60 2012-04-27T15:51:31.287000Z, 1533.60 2012-04-27T15:51:31.380000Z, 1533.60 2012-04-27T15:51:31.490000Z, 1533.60 2012-04-27T15:51:31.583000Z, 1533.60 2012-04-27T15:51:31.693000Z, 1533.60 2012-04-27T15:51:31.787000Z, 1533.60 2012-04-27T15:51:31.896000Z, 1533.60 2012-04-27T15:51:31.990000Z, 1533.60 2012-04-27T15:51:32.083000Z, 1533.59 2012-04-27T15:51:32.193000Z, 1533.59 2012-04-27T15:51:32.287000Z, 1533.59 2012-04-27T15:51:32.380000Z, 1533.59 2012-04-27T15:51:32.490000Z, 1533.58 2012-04-27T15:51:32.583000Z, 1533.58 2012-04-27T15:51:32.693000Z, 1533.58 2012-04-27T15:51:32.787000Z, 1533.58 2012-04-27T15:51:32.880000Z, 1533.58 2012-04-27T15:51:32.990000Z, 1533.58 2012-04-27T15:51:33.083000Z, 1533.57 2012-04-27T15:51:33.193000Z, 1533.57 2012-04-27T15:51:33.287000Z, 1533.57 2012-04-27T15:51:33.380000Z, 1533.57 2012-04-27T15:51:33.490000Z, 1533.57 2012-04-27T15:51:33.583000Z, 1533.57 2012-04-27T15:51:33.693000Z, 1533.57 2012-04-27T15:51:33.787000Z, 1533.57 2012-04-27T15:51:33.896000Z, 1533.57 2012-04-27T15:51:33.990000Z, 1533.57 2012-04-27T15:51:34.083000Z, 1533.57 2012-04-27T15:51:34.193000Z, 1533.57 2012-04-27T15:51:34.287000Z, 1533.57 2012-04-27T15:51:34.380000Z, 1533.57 2012-04-27T15:51:34.490000Z, 1533.57 2012-04-27T15:51:34.583000Z, 1533.57 2012-04-27T15:51:34.693000Z, 1533.58 2012-04-27T15:51:34.787000Z, 1533.58 2012-04-27T15:51:34.880000Z, 1533.59 2012-04-27T15:51:34.990000Z, 1533.59 2012-04-27T15:51:35.083000Z, 1533.60 2012-04-27T15:51:35.193000Z, 1533.60 2012-04-27T15:51:35.287000Z, 1533.60 2012-04-27T15:51:35.396000Z, 1533.61 2012-04-27T15:51:35.490000Z, 1533.61 2012-04-27T15:51:35.583000Z, 1533.61 2012-04-27T15:51:35.693000Z, 1533.61 2012-04-27T15:51:35.787000Z, 1533.61 2012-04-27T15:51:35.896000Z, 1533.61 2012-04-27T15:51:35.990000Z, 1533.61 2012-04-27T15:51:36.083000Z, 1533.61 2012-04-27T15:51:36.193000Z, 1533.61 2012-04-27T15:51:36.287000Z, 1533.61 2012-04-27T15:51:36.380000Z, 1533.61 2012-04-27T15:51:36.490000Z, 1533.61 2012-04-27T15:51:36.583000Z, 1533.61 2012-04-27T15:51:36.693000Z, 1533.61 2012-04-27T15:51:36.787000Z, 1533.61 2012-04-27T15:51:36.880000Z, 1533.61 2012-04-27T15:51:36.990000Z, 1533.61 2012-04-27T15:51:37.083000Z, 1533.61 2012-04-27T15:51:37.193000Z, 1533.60 2012-04-27T15:51:37.287000Z, 1533.60 2012-04-27T15:51:37.380000Z, 1533.60 2012-04-27T15:51:37.490000Z, 1533.59 2012-04-27T15:51:37.583000Z, 1533.59 2012-04-27T15:51:37.693000Z, 1533.59 2012-04-27T15:51:37.787000Z, 1533.58 2012-04-27T15:51:37.896000Z, 1533.58 2012-04-27T15:51:37.990000Z, 1533.58 2012-04-27T15:51:38.084000Z, 1533.58 2012-04-27T15:51:38.193000Z, 1533.58 2012-04-27T15:51:38.287000Z, 1533.58 2012-04-27T15:51:38.396000Z, 1533.57 2012-04-27T15:51:38.490000Z, 1533.57 2012-04-27T15:51:38.584000Z, 1533.57 2012-04-27T15:51:38.693000Z, 1533.57 2012-04-27T15:51:38.787000Z, 1533.57 2012-04-27T15:51:38.896000Z, 1533.57 2012-04-27T15:51:38.990000Z, 1533.57 2012-04-27T15:51:39.084000Z, 1533.57 2012-04-27T15:51:39.193000Z, 1533.57 2012-04-27T15:51:39.287000Z, 1533.57 2012-04-27T15:51:39.396000Z, 1533.57 2012-04-27T15:51:39.490000Z, 1533.57 2012-04-27T15:51:39.584000Z, 1533.57 2012-04-27T15:51:39.693000Z, 1533.57 2012-04-27T15:51:39.787000Z, 1533.57 2012-04-27T15:51:39.880000Z, 1533.57 2012-04-27T15:51:39.990000Z, 1533.58 2012-04-27T15:51:40.084000Z, 1533.58 2012-04-27T15:51:40.177000Z, 1533.59 2012-04-27T15:51:40.287000Z, 1533.59 2012-04-27T15:51:40.380000Z, 1533.60 2012-04-27T15:51:40.490000Z, 1533.61 2012-04-27T15:51:40.584000Z, 1533.61 2012-04-27T15:51:40.693000Z, 1533.61 2012-04-27T15:51:40.787000Z, 1533.62 2012-04-27T15:51:40.880000Z, 1533.62 2012-04-27T15:51:40.990000Z, 1533.62 2012-04-27T15:51:41.084000Z, 1533.63 2012-04-27T15:51:41.193000Z, 1533.63 2012-04-27T15:51:41.287000Z, 1533.63 2012-04-27T15:51:41.380000Z, 1533.63 2012-04-27T15:51:41.490000Z, 1533.63 2012-04-27T15:51:41.584000Z, 1533.63 2012-04-27T15:51:41.693000Z, 1533.64 2012-04-27T15:51:41.787000Z, 1533.64 2012-04-27T15:51:41.880000Z, 1533.64 2012-04-27T15:51:41.990000Z, 1533.64 2012-04-27T15:51:42.084000Z, 1533.64 2012-04-27T15:51:42.177000Z, 1533.64 2012-04-27T15:51:42.287000Z, 1533.64 2012-04-27T15:51:42.380000Z, 1533.63 2012-04-27T15:51:42.490000Z, 1533.63 2012-04-27T15:51:42.584000Z, 1533.63 2012-04-27T15:51:42.693000Z, 1533.62 2012-04-27T15:51:42.787000Z, 1533.62 2012-04-27T15:51:42.880000Z, 1533.61 2012-04-27T15:51:42.990000Z, 1533.61 2012-04-27T15:51:43.084000Z, 1533.60 2012-04-27T15:51:43.193000Z, 1533.60 2012-04-27T15:51:43.287000Z, 1533.59 2012-04-27T15:51:43.380000Z, 1533.59 2012-04-27T15:51:43.490000Z, 1533.59 2012-04-27T15:51:43.584000Z, 1533.58 2012-04-27T15:51:43.677000Z, 1533.58 2012-04-27T15:51:43.787000Z, 1533.58 2012-04-27T15:51:43.880000Z, 1533.58 2012-04-27T15:51:43.990000Z, 1533.58 2012-04-27T15:51:44.084000Z, 1533.58 2012-04-27T15:51:44.193000Z, 1533.57 2012-04-27T15:51:44.287000Z, 1533.57 2012-04-27T15:51:44.380000Z, 1533.57 2012-04-27T15:51:44.490000Z, 1533.57 2012-04-27T15:51:44.584000Z, 1533.57 2012-04-27T15:51:44.693000Z, 1533.57 2012-04-27T15:51:44.787000Z, 1533.57 2012-04-27T15:51:44.880000Z, 1533.57 2012-04-27T15:51:44.990000Z, 1533.57 2012-04-27T15:51:45.084000Z, 1533.57 2012-04-27T15:51:45.193000Z, 1533.57 2012-04-27T15:51:45.287000Z, 1533.57 2012-04-27T15:51:45.380000Z, 1533.57 2012-04-27T15:51:45.490000Z, 1533.57 2012-04-27T15:51:45.584000Z, 1533.58 2012-04-27T15:51:45.693000Z, 1533.58 2012-04-27T15:51:45.787000Z, 1533.59 2012-04-27T15:51:45.880000Z, 1533.59 2012-04-27T15:51:45.990000Z, 1533.60 2012-04-27T15:51:46.084000Z, 1533.60 2012-04-27T15:51:46.193000Z, 1533.61 2012-04-27T15:51:46.287000Z, 1533.61 2012-04-27T15:51:46.380000Z, 1533.62 2012-04-27T15:51:46.490000Z, 1533.62 2012-04-27T15:51:46.584000Z, 1533.62 2012-04-27T15:51:46.693000Z, 1533.63 2012-04-27T15:51:46.787000Z, 1533.63 2012-04-27T15:51:46.880000Z, 1533.63 2012-04-27T15:51:46.990000Z, 1533.63 2012-04-27T15:51:47.084000Z, 1533.63 2012-04-27T15:51:47.177000Z, 1533.62 2012-04-27T15:51:47.287000Z, 1533.62 2012-04-27T15:51:47.380000Z, 1533.62 2012-04-27T15:51:47.490000Z, 1533.62 2012-04-27T15:51:47.584000Z, 1533.62 2012-04-27T15:51:47.693000Z, 1533.61 2012-04-27T15:51:47.787000Z, 1533.61 2012-04-27T15:51:47.881000Z, 1533.60 2012-04-27T15:51:47.974000Z, 1533.60 2012-04-27T15:51:48.084000Z, 1533.59 2012-04-27T15:51:48.193000Z, 1533.59 2012-04-27T15:51:48.287000Z, 1533.59 2012-04-27T15:51:48.381000Z, 1533.58 2012-04-27T15:51:48.490000Z, 1533.58 2012-04-27T15:51:48.584000Z, 1533.58 2012-04-27T15:51:48.693000Z, 1533.58 2012-04-27T15:51:48.787000Z, 1533.58 2012-04-27T15:51:48.881000Z, 1533.57 2012-04-27T15:51:48.990000Z, 1533.57 2012-04-27T15:51:49.084000Z, 1533.57 2012-04-27T15:51:49.193000Z, 1533.57 2012-04-27T15:51:49.287000Z, 1533.57 2012-04-27T15:51:49.381000Z, 1533.57 2012-04-27T15:51:49.490000Z, 1533.57 2012-04-27T15:51:49.584000Z, 1533.57 2012-04-27T15:51:49.693000Z, 1533.57 2012-04-27T15:51:49.787000Z, 1533.57 2012-04-27T15:51:49.881000Z, 1533.56 2012-04-27T15:51:49.990000Z, 1533.56 2012-04-27T15:51:50.084000Z, 1533.56 2012-04-27T15:51:50.193000Z, 1533.56 2012-04-27T15:51:50.302000Z, 1533.56 2012-04-27T15:51:50.381000Z, 1533.56 2012-04-27T15:51:50.490000Z, 1533.56 2012-04-27T15:51:50.584000Z, 1533.56 2012-04-27T15:51:50.693000Z, 1533.57 2012-04-27T15:51:50.787000Z, 1533.57 2012-04-27T15:51:50.881000Z, 1533.58 2012-04-27T15:51:50.990000Z, 1533.58 2012-04-27T15:51:51.084000Z, 1533.58 2012-04-27T15:51:51.193000Z, 1533.58 2012-04-27T15:51:51.287000Z, 1533.59 2012-04-27T15:51:51.381000Z, 1533.59 2012-04-27T15:51:51.490000Z, 1533.59 2012-04-27T15:51:51.584000Z, 1533.59 2012-04-27T15:51:51.693000Z, 1533.59 2012-04-27T15:51:51.787000Z, 1533.60 2012-04-27T15:51:51.881000Z, 1533.60 2012-04-27T15:51:51.990000Z, 1533.60 2012-04-27T15:51:52.084000Z, 1533.59 2012-04-27T15:51:52.193000Z, 1533.59 2012-04-27T15:51:52.287000Z, 1533.59 2012-04-27T15:51:52.381000Z, 1533.59 2012-04-27T15:51:52.490000Z, 1533.58 2012-04-27T15:51:52.584000Z, 1533.58 2012-04-27T15:51:52.693000Z, 1533.58 2012-04-27T15:51:52.787000Z, 1533.58 2012-04-27T15:51:52.881000Z, 1533.58 2012-04-27T15:51:52.990000Z, 1533.57 2012-04-27T15:51:53.084000Z, 1533.57 2012-04-27T15:51:53.193000Z, 1533.57 2012-04-27T15:51:53.287000Z, 1533.57 2012-04-27T15:51:53.381000Z, 1533.57 2012-04-27T15:51:53.490000Z, 1533.57 2012-04-27T15:51:53.584000Z, 1533.56 2012-04-27T15:51:53.693000Z, 1533.56 2012-04-27T15:51:53.787000Z, 1533.56 2012-04-27T15:51:53.881000Z, 1533.56 2012-04-27T15:51:53.990000Z, 1533.56 2012-04-27T15:51:54.084000Z, 1533.56 2012-04-27T15:51:54.193000Z, 1533.56 2012-04-27T15:51:54.287000Z, 1533.56 2012-04-27T15:51:54.381000Z, 1533.56 2012-04-27T15:51:54.490000Z, 1533.56 2012-04-27T15:51:54.584000Z, 1533.56 2012-04-27T15:51:54.693000Z, 1533.56 2012-04-27T15:51:54.787000Z, 1533.56 2012-04-27T15:51:54.881000Z, 1533.56 2012-04-27T15:51:54.990000Z, 1533.56 2012-04-27T15:51:55.084000Z, 1533.56 2012-04-27T15:51:55.193000Z, 1533.56 2012-04-27T15:51:55.287000Z, 1533.56 2012-04-27T15:51:55.381000Z, 1533.56 2012-04-27T15:51:55.490000Z, 1533.56 2012-04-27T15:51:55.584000Z, 1533.56 2012-04-27T15:51:55.693000Z, 1533.56 2012-04-27T15:51:55.787000Z, 1533.56 2012-04-27T15:51:55.896000Z, 1533.56 2012-04-27T15:51:55.990000Z, 1533.56 2012-04-27T15:51:56.084000Z, 1533.56 2012-04-27T15:51:56.193000Z, 1533.56 2012-04-27T15:51:56.287000Z, 1533.56 2012-04-27T15:51:56.381000Z, 1533.57 2012-04-27T15:51:56.490000Z, 1533.57 2012-04-27T15:51:56.584000Z, 1533.57 2012-04-27T15:51:56.693000Z, 1533.58 2012-04-27T15:51:56.787000Z, 1533.58 2012-04-27T15:51:56.896000Z, 1533.59 2012-04-27T15:51:56.990000Z, 1533.59 2012-04-27T15:51:57.084000Z, 1533.60 2012-04-27T15:51:57.193000Z, 1533.60 2012-04-27T15:51:57.287000Z, 1533.60 2012-04-27T15:51:57.396000Z, 1533.60 2012-04-27T15:51:57.490000Z, 1533.60 2012-04-27T15:51:57.584000Z, 1533.59 2012-04-27T15:51:57.693000Z, 1533.59 2012-04-27T15:51:57.787000Z, 1533.58 2012-04-27T15:51:57.896000Z, 1533.58 2012-04-27T15:51:57.974000Z, 1533.58 2012-04-27T15:51:58.084000Z, 1533.57 2012-04-27T15:51:58.193000Z, 1533.57 2012-04-27T15:51:58.287000Z, 1533.57 2012-04-27T15:51:58.381000Z, 1533.57 2012-04-27T15:51:58.490000Z, 1533.57 2012-04-27T15:51:58.584000Z, 1533.57 2012-04-27T15:51:58.693000Z, 1533.56 2012-04-27T15:51:58.787000Z, 1533.56 2012-04-27T15:51:58.881000Z, 1533.56 2012-04-27T15:51:58.990000Z, 1533.56 2012-04-27T15:51:59.084000Z, 1533.56 2012-04-27T15:51:59.193000Z, 1533.56 2012-04-27T15:51:59.287000Z, 1533.56 2012-04-27T15:51:59.381000Z, 1533.56 2012-04-27T15:51:59.490000Z, 1533.56 2012-04-27T15:51:59.584000Z, 1533.56 2012-04-27T15:51:59.693000Z, 1533.56 2012-04-27T15:51:59.787000Z, 1533.56 2012-04-27T15:51:59.896000Z, 1533.56 2012-04-27T15:51:59.990000Z, 1533.56 2012-04-27T15:52:00.084000Z, 1533.56 2012-04-27T15:52:00.193000Z, 1533.55 2012-04-27T15:52:00.287000Z, 1533.55 2012-04-27T15:52:00.381000Z, 1533.55 2012-04-27T15:52:00.490000Z, 1533.55 2012-04-27T15:52:00.584000Z, 1533.55 2012-04-27T15:52:00.693000Z, 1533.55 2012-04-27T15:52:00.787000Z, 1533.55 2012-04-27T15:52:00.896000Z, 1533.55 2012-04-27T15:52:00.990000Z, 1533.55 2012-04-27T15:52:01.084000Z, 1533.56 2012-04-27T15:52:01.193000Z, 1533.56 2012-04-27T15:52:01.287000Z, 1533.57 2012-04-27T15:52:01.381000Z, 1533.57 2012-04-27T15:52:01.490000Z, 1533.58 2012-04-27T15:52:01.584000Z, 1533.58 2012-04-27T15:52:01.693000Z, 1533.59 2012-04-27T15:52:01.787000Z, 1533.59 2012-04-27T15:52:01.896000Z, 1533.59 2012-04-27T15:52:01.990000Z, 1533.59 2012-04-27T15:52:02.084000Z, 1533.59 2012-04-27T15:52:02.193000Z, 1533.59 2012-04-27T15:52:02.287000Z, 1533.59 2012-04-27T15:52:02.381000Z, 1533.60 2012-04-27T15:52:02.490000Z, 1533.60 2012-04-27T15:52:02.584000Z, 1533.60 2012-04-27T15:52:02.693000Z, 1533.59 2012-04-27T15:52:02.787000Z, 1533.59 2012-04-27T15:52:02.881000Z, 1533.59 2012-04-27T15:52:02.990000Z, 1533.58 2012-04-27T15:52:03.084000Z, 1533.58 2012-04-27T15:52:03.193000Z, 1533.58 2012-04-27T15:52:03.287000Z, 1533.58 2012-04-27T15:52:03.381000Z, 1533.57 2012-04-27T15:52:03.490000Z, 1533.57 2012-04-27T15:52:03.584000Z, 1533.57 2012-04-27T15:52:03.693000Z, 1533.57 2012-04-27T15:52:03.787000Z, 1533.56 2012-04-27T15:52:03.881000Z, 1533.56 2012-04-27T15:52:03.990000Z, 1533.56 2012-04-27T15:52:04.084000Z, 1533.56 2012-04-27T15:52:04.193000Z, 1533.56 2012-04-27T15:52:04.287000Z, 1533.56 2012-04-27T15:52:04.381000Z, 1533.56 2012-04-27T15:52:04.490000Z, 1533.56 2012-04-27T15:52:04.584000Z, 1533.56 2012-04-27T15:52:04.693000Z, 1533.56 2012-04-27T15:52:04.787000Z, 1533.56 2012-04-27T15:52:04.881000Z, 1533.56 2012-04-27T15:52:04.990000Z, 1533.56 2012-04-27T15:52:05.084000Z, 1533.56 2012-04-27T15:52:05.193000Z, 1533.56 2012-04-27T15:52:05.287000Z, 1533.56 2012-04-27T15:52:05.381000Z, 1533.56 2012-04-27T15:52:05.490000Z, 1533.56 2012-04-27T15:52:05.584000Z, 1533.56 2012-04-27T15:52:05.693000Z, 1533.56 2012-04-27T15:52:05.787000Z, 1533.57 2012-04-27T15:52:05.881000Z, 1533.57 2012-04-27T15:52:05.990000Z, 1533.58 2012-04-27T15:52:06.084000Z, 1533.59 2012-04-27T15:52:06.193000Z, 1533.59 2012-04-27T15:52:06.287000Z, 1533.60 2012-04-27T15:52:06.381000Z, 1533.60 2012-04-27T15:52:06.490000Z, 1533.61 2012-04-27T15:52:06.584000Z, 1533.61 2012-04-27T15:52:06.693000Z, 1533.61 2012-04-27T15:52:06.787000Z, 1533.61 2012-04-27T15:52:06.881000Z, 1533.62 2012-04-27T15:52:06.990000Z, 1533.62 2012-04-27T15:52:07.084000Z, 1533.62 2012-04-27T15:52:07.193000Z, 1533.62 2012-04-27T15:52:07.287000Z, 1533.62 2012-04-27T15:52:07.381000Z, 1533.62 2012-04-27T15:52:07.490000Z, 1533.62 2012-04-27T15:52:07.584000Z, 1533.62 2012-04-27T15:52:07.693000Z, 1533.62 2012-04-27T15:52:07.787000Z, 1533.62 2012-04-27T15:52:07.881000Z, 1533.61 2012-04-27T15:52:07.990000Z, 1533.61 2012-04-27T15:52:08.084000Z, 1533.61 2012-04-27T15:52:08.178000Z, 1533.60 2012-04-27T15:52:08.287000Z, 1533.60 2012-04-27T15:52:08.381000Z, 1533.59 2012-04-27T15:52:08.490000Z, 1533.59 2012-04-27T15:52:08.584000Z, 1533.58 2012-04-27T15:52:08.693000Z, 1533.58 2012-04-27T15:52:08.787000Z, 1533.58 2012-04-27T15:52:08.881000Z, 1533.57 2012-04-27T15:52:08.990000Z, 1533.57 2012-04-27T15:52:09.084000Z, 1533.57 2012-04-27T15:52:09.193000Z, 1533.57 2012-04-27T15:52:09.287000Z, 1533.57 2012-04-27T15:52:09.381000Z, 1533.57 2012-04-27T15:52:09.490000Z, 1533.56 2012-04-27T15:52:09.584000Z, 1533.56 2012-04-27T15:52:09.693000Z, 1533.56 2012-04-27T15:52:09.787000Z, 1533.56 2012-04-27T15:52:09.881000Z, 1533.56 2012-04-27T15:52:09.990000Z, 1533.56 2012-04-27T15:52:10.084000Z, 1533.56 2012-04-27T15:52:10.193000Z, 1533.56 2012-04-27T15:52:10.287000Z, 1533.56 2012-04-27T15:52:10.381000Z, 1533.56 2012-04-27T15:52:10.490000Z, 1533.56 2012-04-27T15:52:10.584000Z, 1533.56 2012-04-27T15:52:10.678000Z, 1533.57 2012-04-27T15:52:10.787000Z, 1533.57 2012-04-27T15:52:10.881000Z, 1533.58 2012-04-27T15:52:10.990000Z, 1533.58 2012-04-27T15:52:11.084000Z, 1533.59 2012-04-27T15:52:11.193000Z, 1533.60 2012-04-27T15:52:11.287000Z, 1533.60 2012-04-27T15:52:11.381000Z, 1533.61 2012-04-27T15:52:11.490000Z, 1533.61 2012-04-27T15:52:11.584000Z, 1533.62 2012-04-27T15:52:11.693000Z, 1533.62 2012-04-27T15:52:11.787000Z, 1533.63 2012-04-27T15:52:11.881000Z, 1533.63 2012-04-27T15:52:11.990000Z, 1533.63 2012-04-27T15:52:12.084000Z, 1533.64 2012-04-27T15:52:12.193000Z, 1533.64 2012-04-27T15:52:12.287000Z, 1533.64 2012-04-27T15:52:12.381000Z, 1533.64 2012-04-27T15:52:12.490000Z, 1533.64 2012-04-27T15:52:12.584000Z, 1533.64 2012-04-27T15:52:12.693000Z, 1533.64 2012-04-27T15:52:12.787000Z, 1533.64 2012-04-27T15:52:12.881000Z, 1533.64 2012-04-27T15:52:12.990000Z, 1533.63 2012-04-27T15:52:13.084000Z, 1533.63 2012-04-27T15:52:13.193000Z, 1533.63 2012-04-27T15:52:13.287000Z, 1533.63 2012-04-27T15:52:13.381000Z, 1533.63 2012-04-27T15:52:13.490000Z, 1533.62 2012-04-27T15:52:13.584000Z, 1533.62 2012-04-27T15:52:13.693000Z, 1533.61 2012-04-27T15:52:13.787000Z, 1533.61 2012-04-27T15:52:13.881000Z, 1533.60 2012-04-27T15:52:13.990000Z, 1533.60 2012-04-27T15:52:14.084000Z, 1533.59 2012-04-27T15:52:14.193000Z, 1533.59 2012-04-27T15:52:14.287000Z, 1533.58 2012-04-27T15:52:14.381000Z, 1533.58 2012-04-27T15:52:14.490000Z, 1533.58 2012-04-27T15:52:14.584000Z, 1533.57 2012-04-27T15:52:14.693000Z, 1533.57 2012-04-27T15:52:14.787000Z, 1533.57 2012-04-27T15:52:14.881000Z, 1533.57 2012-04-27T15:52:14.990000Z, 1533.57 2012-04-27T15:52:15.084000Z, 1533.56 2012-04-27T15:52:15.193000Z, 1533.56 2012-04-27T15:52:15.287000Z, 1533.56 2012-04-27T15:52:15.381000Z, 1533.56 2012-04-27T15:52:15.490000Z, 1533.56 2012-04-27T15:52:15.584000Z, 1533.56 2012-04-27T15:52:15.693000Z, 1533.56 2012-04-27T15:52:15.787000Z, 1533.56 2012-04-27T15:52:15.881000Z, 1533.56 2012-04-27T15:52:15.990000Z, 1533.56 2012-04-27T15:52:16.084000Z, 1533.57 2012-04-27T15:52:16.193000Z, 1533.57 2012-04-27T15:52:16.287000Z, 1533.58 2012-04-27T15:52:16.381000Z, 1533.58 2012-04-27T15:52:16.490000Z, 1533.59 2012-04-27T15:52:16.584000Z, 1533.59 2012-04-27T15:52:16.693000Z, 1533.60 2012-04-27T15:52:16.787000Z, 1533.60 2012-04-27T15:52:16.881000Z, 1533.61 2012-04-27T15:52:16.990000Z, 1533.62 2012-04-27T15:52:17.084000Z, 1533.62 2012-04-27T15:52:17.193000Z, 1533.62 2012-04-27T15:52:17.287000Z, 1533.63 2012-04-27T15:52:17.381000Z, 1533.63 2012-04-27T15:52:17.490000Z, 1533.63 2012-04-27T15:52:17.584000Z, 1533.64 2012-04-27T15:52:17.693000Z, 1533.64 2012-04-27T15:52:17.787000Z, 1533.64 2012-04-27T15:52:17.881000Z, 1533.64 2012-04-27T15:52:17.990000Z, 1533.64 2012-04-27T15:52:18.084000Z, 1533.64 2012-04-27T15:52:18.193000Z, 1533.63 2012-04-27T15:52:18.287000Z, 1533.63 2012-04-27T15:52:18.381000Z, 1533.63 2012-04-27T15:52:18.490000Z, 1533.62 2012-04-27T15:52:18.584000Z, 1533.62 2012-04-27T15:52:18.693000Z, 1533.61 2012-04-27T15:52:18.787000Z, 1533.60 2012-04-27T15:52:18.881000Z, 1533.60 2012-04-27T15:52:18.990000Z, 1533.59 2012-04-27T15:52:19.084000Z, 1533.59 2012-04-27T15:52:19.193000Z, 1533.58 2012-04-27T15:52:19.287000Z, 1533.58 2012-04-27T15:52:19.397000Z, 1533.58 2012-04-27T15:52:19.490000Z, 1533.57 2012-04-27T15:52:19.584000Z, 1533.57 2012-04-27T15:52:19.693000Z, 1533.57 2012-04-27T15:52:19.787000Z, 1533.57 2012-04-27T15:52:19.881000Z, 1533.57 2012-04-27T15:52:19.990000Z, 1533.56 2012-04-27T15:52:20.084000Z, 1533.56 2012-04-27T15:52:20.193000Z, 1533.56 2012-04-27T15:52:20.287000Z, 1533.56 2012-04-27T15:52:20.381000Z, 1533.56 2012-04-27T15:52:20.490000Z, 1533.56 2012-04-27T15:52:20.584000Z, 1533.56 2012-04-27T15:52:20.693000Z, 1533.56 2012-04-27T15:52:20.787000Z, 1533.56 2012-04-27T15:52:20.897000Z, 1533.56 2012-04-27T15:52:20.990000Z, 1533.56 2012-04-27T15:52:21.084000Z, 1533.56 2012-04-27T15:52:21.193000Z, 1533.56 2012-04-27T15:52:21.287000Z, 1533.57 2012-04-27T15:52:21.381000Z, 1533.57 2012-04-27T15:52:21.475000Z, 1533.58 2012-04-27T15:52:21.584000Z, 1533.59 2012-04-27T15:52:21.693000Z, 1533.59 2012-04-27T15:52:21.787000Z, 1533.60 2012-04-27T15:52:21.881000Z, 1533.60 2012-04-27T15:52:21.990000Z, 1533.61 2012-04-27T15:52:22.084000Z, 1533.61 2012-04-27T15:52:22.193000Z, 1533.61 2012-04-27T15:52:22.287000Z, 1533.62 2012-04-27T15:52:22.381000Z, 1533.62 2012-04-27T15:52:22.490000Z, 1533.62 2012-04-27T15:52:22.584000Z, 1533.63 2012-04-27T15:52:22.693000Z, 1533.63 2012-04-27T15:52:22.787000Z, 1533.63 2012-04-27T15:52:22.881000Z, 1533.63 2012-04-27T15:52:22.990000Z, 1533.63 2012-04-27T15:52:23.084000Z, 1533.64 2012-04-27T15:52:23.193000Z, 1533.64 2012-04-27T15:52:23.287000Z, 1533.64 2012-04-27T15:52:23.381000Z, 1533.64 2012-04-27T15:52:23.490000Z, 1533.64 2012-04-27T15:52:23.584000Z, 1533.64 2012-04-27T15:52:23.693000Z, 1533.64 2012-04-27T15:52:23.787000Z, 1533.64 2012-04-27T15:52:23.881000Z, 1533.64 2012-04-27T15:52:23.990000Z, 1533.64 2012-04-27T15:52:24.084000Z, 1533.64 2012-04-27T15:52:24.193000Z, 1533.64 2012-04-27T15:52:24.287000Z, 1533.64 2012-04-27T15:52:24.381000Z, 1533.64 2012-04-27T15:52:24.490000Z, 1533.64 2012-04-27T15:52:24.584000Z, 1533.63 2012-04-27T15:52:24.693000Z, 1533.63 2012-04-27T15:52:24.787000Z, 1533.63 2012-04-27T15:52:24.881000Z, 1533.63 2012-04-27T15:52:24.990000Z, 1533.62 2012-04-27T15:52:25.084000Z, 1533.62 2012-04-27T15:52:25.193000Z, 1533.62 2012-04-27T15:52:25.287000Z, 1533.62 2012-04-27T15:52:25.381000Z, 1533.61 2012-04-27T15:52:25.490000Z, 1533.61 2012-04-27T15:52:25.584000Z, 1533.61 2012-04-27T15:52:25.693000Z, 1533.60 2012-04-27T15:52:25.787000Z, 1533.60 2012-04-27T15:52:25.881000Z, 1533.59 2012-04-27T15:52:25.990000Z, 1533.59 2012-04-27T15:52:26.084000Z, 1533.59 2012-04-27T15:52:26.193000Z, 1533.58 2012-04-27T15:52:26.287000Z, 1533.58 2012-04-27T15:52:26.381000Z, 1533.58 2012-04-27T15:52:26.490000Z, 1533.58 2012-04-27T15:52:26.584000Z, 1533.57 2012-04-27T15:52:26.694000Z, 1533.57 2012-04-27T15:52:26.787000Z, 1533.57 2012-04-27T15:52:26.881000Z, 1533.57 2012-04-27T15:52:26.990000Z, 1533.57 2012-04-27T15:52:27.084000Z, 1533.56 2012-04-27T15:52:27.194000Z, 1533.56 2012-04-27T15:52:27.287000Z, 1533.56 2012-04-27T15:52:27.397000Z, 1533.56 2012-04-27T15:52:27.490000Z, 1533.57 2012-04-27T15:52:27.584000Z, 1533.57 2012-04-27T15:52:27.694000Z, 1533.58 2012-04-27T15:52:27.787000Z, 1533.58 2012-04-27T15:52:27.881000Z, 1533.58 2012-04-27T15:52:27.990000Z, 1533.59 2012-04-27T15:52:28.084000Z, 1533.59 2012-04-27T15:52:28.194000Z, 1533.59 2012-04-27T15:52:28.287000Z, 1533.59 2012-04-27T15:52:28.381000Z, 1533.59 2012-04-27T15:52:28.490000Z, 1533.59 2012-04-27T15:52:28.584000Z, 1533.59 2012-04-27T15:52:28.694000Z, 1533.59 2012-04-27T15:52:28.787000Z, 1533.59 2012-04-27T15:52:28.881000Z, 1533.59 2012-04-27T15:52:28.990000Z, 1533.59 2012-04-27T15:52:29.084000Z, 1533.59 2012-04-27T15:52:29.194000Z, 1533.58 2012-04-27T15:52:29.287000Z, 1533.58 2012-04-27T15:52:29.381000Z, 1533.58 2012-04-27T15:52:29.490000Z, 1533.58 2012-04-27T15:52:29.584000Z, 1533.58 2012-04-27T15:52:29.694000Z, 1533.57 2012-04-27T15:52:29.787000Z, 1533.57 2012-04-27T15:52:29.881000Z, 1533.57 2012-04-27T15:52:29.990000Z, 1533.57 2012-04-27T15:52:30.084000Z, 1533.57 2012-04-27T15:52:30.194000Z, 1533.57 2012-04-27T15:52:30.287000Z, 1533.57 2012-04-27T15:52:30.381000Z, 1533.57 2012-04-27T15:52:30.490000Z, 1533.57 2012-04-27T15:52:30.584000Z, 1533.57 2012-04-27T15:52:30.694000Z, 1533.57 2012-04-27T15:52:30.787000Z, 1533.57 2012-04-27T15:52:30.881000Z, 1533.57 2012-04-27T15:52:30.990000Z, 1533.57 2012-04-27T15:52:31.084000Z, 1533.57 2012-04-27T15:52:31.194000Z, 1533.57 2012-04-27T15:52:31.287000Z, 1533.57 2012-04-27T15:52:31.381000Z, 1533.57 2012-04-27T15:52:31.490000Z, 1533.57 2012-04-27T15:52:31.584000Z, 1533.58 2012-04-27T15:52:31.694000Z, 1533.58 2012-04-27T15:52:31.787000Z, 1533.58 2012-04-27T15:52:31.881000Z, 1533.59 2012-04-27T15:52:31.990000Z, 1533.59 2012-04-27T15:52:32.084000Z, 1533.60 2012-04-27T15:52:32.194000Z, 1533.60 2012-04-27T15:52:32.287000Z, 1533.60 2012-04-27T15:52:32.381000Z, 1533.60 2012-04-27T15:52:32.490000Z, 1533.61 2012-04-27T15:52:32.584000Z, 1533.61 2012-04-27T15:52:32.694000Z, 1533.61 2012-04-27T15:52:32.787000Z, 1533.60 2012-04-27T15:52:32.881000Z, 1533.60 2012-04-27T15:52:32.990000Z, 1533.60 2012-04-27T15:52:33.084000Z, 1533.60 2012-04-27T15:52:33.194000Z, 1533.60 2012-04-27T15:52:33.287000Z, 1533.60 2012-04-27T15:52:33.397000Z, 1533.59 2012-04-27T15:52:33.490000Z, 1533.59 2012-04-27T15:52:33.584000Z, 1533.59 2012-04-27T15:52:33.694000Z, 1533.59 2012-04-27T15:52:33.787000Z, 1533.59 2012-04-27T15:52:33.881000Z, 1533.58 2012-04-27T15:52:33.990000Z, 1533.58 2012-04-27T15:52:34.084000Z, 1533.58 2012-04-27T15:52:34.194000Z, 1533.58 2012-04-27T15:52:34.287000Z, 1533.58 2012-04-27T15:52:34.381000Z, 1533.58 2012-04-27T15:52:34.490000Z, 1533.58 2012-04-27T15:52:34.584000Z, 1533.57 2012-04-27T15:52:34.694000Z, 1533.57 2012-04-27T15:52:34.787000Z, 1533.57 2012-04-27T15:52:34.881000Z, 1533.57 2012-04-27T15:52:34.990000Z, 1533.57 2012-04-27T15:52:35.084000Z, 1533.57 2012-04-27T15:52:35.194000Z, 1533.57 2012-04-27T15:52:35.287000Z, 1533.57 2012-04-27T15:52:35.381000Z, 1533.57 2012-04-27T15:52:35.490000Z, 1533.57 2012-04-27T15:52:35.584000Z, 1533.57 2012-04-27T15:52:35.694000Z, 1533.57 2012-04-27T15:52:35.787000Z, 1533.57 2012-04-27T15:52:35.881000Z, 1533.57 2012-04-27T15:52:35.990000Z, 1533.57 2012-04-27T15:52:36.084000Z, 1533.57 2012-04-27T15:52:36.194000Z, 1533.57 2012-04-27T15:52:36.287000Z, 1533.58 2012-04-27T15:52:36.381000Z, 1533.58 2012-04-27T15:52:36.491000Z, 1533.59 2012-04-27T15:52:36.584000Z, 1533.60 2012-04-27T15:52:36.694000Z, 1533.60 2012-04-27T15:52:36.787000Z, 1533.61 2012-04-27T15:52:36.881000Z, 1533.61 2012-04-27T15:52:36.991000Z, 1533.62 2012-04-27T15:52:37.084000Z, 1533.62 2012-04-27T15:52:37.194000Z, 1533.63 2012-04-27T15:52:37.287000Z, 1533.63 2012-04-27T15:52:37.381000Z, 1533.63 2012-04-27T15:52:37.491000Z, 1533.63 2012-04-27T15:52:37.584000Z, 1533.64 2012-04-27T15:52:37.694000Z, 1533.64 2012-04-27T15:52:37.787000Z, 1533.64 2012-04-27T15:52:37.881000Z, 1533.64 2012-04-27T15:52:37.991000Z, 1533.64 2012-04-27T15:52:38.084000Z, 1533.64 2012-04-27T15:52:38.194000Z, 1533.64 2012-04-27T15:52:38.287000Z, 1533.64 2012-04-27T15:52:38.381000Z, 1533.64 2012-04-27T15:52:38.491000Z, 1533.64 2012-04-27T15:52:38.584000Z, 1533.64 2012-04-27T15:52:38.694000Z, 1533.63 2012-04-27T15:52:38.787000Z, 1533.63 2012-04-27T15:52:38.881000Z, 1533.63 2012-04-27T15:52:38.991000Z, 1533.62 2012-04-27T15:52:39.084000Z, 1533.62 2012-04-27T15:52:39.194000Z, 1533.62 2012-04-27T15:52:39.287000Z, 1533.61 2012-04-27T15:52:39.381000Z, 1533.61 2012-04-27T15:52:39.491000Z, 1533.60 2012-04-27T15:52:39.584000Z, 1533.60 2012-04-27T15:52:39.694000Z, 1533.60 2012-04-27T15:52:39.787000Z, 1533.59 2012-04-27T15:52:39.881000Z, 1533.59 2012-04-27T15:52:39.991000Z, 1533.59 2012-04-27T15:52:40.084000Z, 1533.58 2012-04-27T15:52:40.194000Z, 1533.58 2012-04-27T15:52:40.287000Z, 1533.58 2012-04-27T15:52:40.381000Z, 1533.58 2012-04-27T15:52:40.491000Z, 1533.58 2012-04-27T15:52:40.584000Z, 1533.58 2012-04-27T15:52:40.694000Z, 1533.57 2012-04-27T15:52:40.787000Z, 1533.57 2012-04-27T15:52:40.881000Z, 1533.57 2012-04-27T15:52:40.991000Z, 1533.57 2012-04-27T15:52:41.084000Z, 1533.57 2012-04-27T15:52:41.194000Z, 1533.57 2012-04-27T15:52:41.287000Z, 1533.57 2012-04-27T15:52:41.381000Z, 1533.57 2012-04-27T15:52:41.491000Z, 1533.57 2012-04-27T15:52:41.584000Z, 1533.57 2012-04-27T15:52:41.694000Z, 1533.57 2012-04-27T15:52:41.787000Z, 1533.58 2012-04-27T15:52:41.881000Z, 1533.58 2012-04-27T15:52:41.991000Z, 1533.59 2012-04-27T15:52:42.084000Z, 1533.60 2012-04-27T15:52:42.194000Z, 1533.60 2012-04-27T15:52:42.287000Z, 1533.61 2012-04-27T15:52:42.381000Z, 1533.62 2012-04-27T15:52:42.491000Z, 1533.62 2012-04-27T15:52:42.584000Z, 1533.62 2012-04-27T15:52:42.694000Z, 1533.63 2012-04-27T15:52:42.787000Z, 1533.63 2012-04-27T15:52:42.881000Z, 1533.63 2012-04-27T15:52:42.991000Z, 1533.64 2012-04-27T15:52:43.084000Z, 1533.64 2012-04-27T15:52:43.194000Z, 1533.64 2012-04-27T15:52:43.287000Z, 1533.64 2012-04-27T15:52:43.381000Z, 1533.64 2012-04-27T15:52:43.491000Z, 1533.64 2012-04-27T15:52:43.584000Z, 1533.64 2012-04-27T15:52:43.694000Z, 1533.64 2012-04-27T15:52:43.787000Z, 1533.64 2012-04-27T15:52:43.881000Z, 1533.64 2012-04-27T15:52:43.991000Z, 1533.64 2012-04-27T15:52:44.084000Z, 1533.63 2012-04-27T15:52:44.194000Z, 1533.63 2012-04-27T15:52:44.287000Z, 1533.62 2012-04-27T15:52:44.397000Z, 1533.62 2012-04-27T15:52:44.491000Z, 1533.62 2012-04-27T15:52:44.584000Z, 1533.61 2012-04-27T15:52:44.694000Z, 1533.60 2012-04-27T15:52:44.787000Z, 1533.60 2012-04-27T15:52:44.881000Z, 1533.60 2012-04-27T15:52:44.991000Z, 1533.59 2012-04-27T15:52:45.084000Z, 1533.59 2012-04-27T15:52:45.194000Z, 1533.59 2012-04-27T15:52:45.287000Z, 1533.59 2012-04-27T15:52:45.381000Z, 1533.58 2012-04-27T15:52:45.491000Z, 1533.58 2012-04-27T15:52:45.584000Z, 1533.58 2012-04-27T15:52:45.694000Z, 1533.58 2012-04-27T15:52:45.787000Z, 1533.58 2012-04-27T15:52:45.881000Z, 1533.58 2012-04-27T15:52:45.991000Z, 1533.58 2012-04-27T15:52:46.084000Z, 1533.58 2012-04-27T15:52:46.194000Z, 1533.57 2012-04-27T15:52:46.288000Z, 1533.57 2012-04-27T15:52:46.381000Z, 1533.57 2012-04-27T15:52:46.491000Z, 1533.57 2012-04-27T15:52:46.584000Z, 1533.57 2012-04-27T15:52:46.694000Z, 1533.57 2012-04-27T15:52:46.788000Z, 1533.57 2012-04-27T15:52:46.881000Z, 1533.57 2012-04-27T15:52:46.991000Z, 1533.57 2012-04-27T15:52:47.084000Z, 1533.57 2012-04-27T15:52:47.194000Z, 1533.57 2012-04-27T15:52:47.288000Z, 1533.57 2012-04-27T15:52:47.381000Z, 1533.57 2012-04-27T15:52:47.491000Z, 1533.57 2012-04-27T15:52:47.584000Z, 1533.57 2012-04-27T15:52:47.678000Z, 1533.57 2012-04-27T15:52:47.788000Z, 1533.57 2012-04-27T15:52:47.881000Z, 1533.57 2012-04-27T15:52:47.991000Z, 1533.57 2012-04-27T15:52:48.084000Z, 1533.57 2012-04-27T15:52:48.178000Z, 1533.57 2012-04-27T15:52:48.288000Z, 1533.57 2012-04-27T15:52:48.381000Z, 1533.58 2012-04-27T15:52:48.491000Z, 1533.58 2012-04-27T15:52:48.584000Z, 1533.59 2012-04-27T15:52:48.694000Z, 1533.60 2012-04-27T15:52:48.788000Z, 1533.60 2012-04-27T15:52:48.881000Z, 1533.61 2012-04-27T15:52:48.991000Z, 1533.61 2012-04-27T15:52:49.084000Z, 1533.62 2012-04-27T15:52:49.194000Z, 1533.62 2012-04-27T15:52:49.288000Z, 1533.63 2012-04-27T15:52:49.381000Z, 1533.63 2012-04-27T15:52:49.491000Z, 1533.63 2012-04-27T15:52:49.584000Z, 1533.63 2012-04-27T15:52:49.678000Z, 1533.64 2012-04-27T15:52:49.788000Z, 1533.64 2012-04-27T15:52:49.881000Z, 1533.64 2012-04-27T15:52:49.991000Z, 1533.64 2012-04-27T15:52:50.084000Z, 1533.64 2012-04-27T15:52:50.194000Z, 1533.64 2012-04-27T15:52:50.288000Z, 1533.64 2012-04-27T15:52:50.381000Z, 1533.64 2012-04-27T15:52:50.475000Z, 1533.64 2012-04-27T15:52:50.584000Z, 1533.64 2012-04-27T15:52:50.694000Z, 1533.64 2012-04-27T15:52:50.788000Z, 1533.64 2012-04-27T15:52:50.881000Z, 1533.63 2012-04-27T15:52:50.991000Z, 1533.63 2012-04-27T15:52:51.084000Z, 1533.62 2012-04-27T15:52:51.194000Z, 1533.62 2012-04-27T15:52:51.288000Z, 1533.61 2012-04-27T15:52:51.381000Z, 1533.61 2012-04-27T15:52:51.491000Z, 1533.60 2012-04-27T15:52:51.584000Z, 1533.60 2012-04-27T15:52:51.694000Z, 1533.59 2012-04-27T15:52:51.788000Z, 1533.59 2012-04-27T15:52:51.881000Z, 1533.59 2012-04-27T15:52:51.991000Z, 1533.58 2012-04-27T15:52:52.084000Z, 1533.58 2012-04-27T15:52:52.194000Z, 1533.58 2012-04-27T15:52:52.288000Z, 1533.58 2012-04-27T15:52:52.381000Z, 1533.58 2012-04-27T15:52:52.491000Z, 1533.58 2012-04-27T15:52:52.584000Z, 1533.58 2012-04-27T15:52:52.694000Z, 1533.57 2012-04-27T15:52:52.788000Z, 1533.57 2012-04-27T15:52:52.881000Z, 1533.57 2012-04-27T15:52:52.991000Z, 1533.57 2012-04-27T15:52:53.084000Z, 1533.57 2012-04-27T15:52:53.178000Z, 1533.57 2012-04-27T15:52:53.288000Z, 1533.57 2012-04-27T15:52:53.381000Z, 1533.57 2012-04-27T15:52:53.491000Z, 1533.57 2012-04-27T15:52:53.584000Z, 1533.57 2012-04-27T15:52:53.694000Z, 1533.57 2012-04-27T15:52:53.788000Z, 1533.57 2012-04-27T15:52:53.881000Z, 1533.57 2012-04-27T15:52:53.991000Z, 1533.57 2012-04-27T15:52:54.084000Z, 1533.57 2012-04-27T15:52:54.194000Z, 1533.57 2012-04-27T15:52:54.288000Z, 1533.57 2012-04-27T15:52:54.381000Z, 1533.57 2012-04-27T15:52:54.491000Z, 1533.57 2012-04-27T15:52:54.584000Z, 1533.57 2012-04-27T15:52:54.694000Z, 1533.57 2012-04-27T15:52:54.788000Z, 1533.56 2012-04-27T15:52:54.881000Z, 1533.57 2012-04-27T15:52:54.991000Z, 1533.57 2012-04-27T15:52:55.084000Z, 1533.58 2012-04-27T15:52:55.194000Z, 1533.58 2012-04-27T15:52:55.288000Z, 1533.59 2012-04-27T15:52:55.381000Z, 1533.59 2012-04-27T15:52:55.491000Z, 1533.60 2012-04-27T15:52:55.584000Z, 1533.61 2012-04-27T15:52:55.694000Z, 1533.61 2012-04-27T15:52:55.788000Z, 1533.62 2012-04-27T15:52:55.881000Z, 1533.62 2012-04-27T15:52:55.991000Z, 1533.62 2012-04-27T15:52:56.085000Z, 1533.63 2012-04-27T15:52:56.194000Z, 1533.63 2012-04-27T15:52:56.288000Z, 1533.63 2012-04-27T15:52:56.381000Z, 1533.63 2012-04-27T15:52:56.491000Z, 1533.63 2012-04-27T15:52:56.585000Z, 1533.62 2012-04-27T15:52:56.694000Z, 1533.62 2012-04-27T15:52:56.788000Z, 1533.62 2012-04-27T15:52:56.881000Z, 1533.62 2012-04-27T15:52:56.991000Z, 1533.61 2012-04-27T15:52:57.085000Z, 1533.61 2012-04-27T15:52:57.194000Z, 1533.61 2012-04-27T15:52:57.288000Z, 1533.61 2012-04-27T15:52:57.381000Z, 1533.60 2012-04-27T15:52:57.491000Z, 1533.60 2012-04-27T15:52:57.585000Z, 1533.59 2012-04-27T15:52:57.694000Z, 1533.59 2012-04-27T15:52:57.788000Z, 1533.59 2012-04-27T15:52:57.881000Z, 1533.58 2012-04-27T15:52:57.991000Z, 1533.58 2012-04-27T15:52:58.085000Z, 1533.58 2012-04-27T15:52:58.194000Z, 1533.58 2012-04-27T15:52:58.288000Z, 1533.58 2012-04-27T15:52:58.381000Z, 1533.58 2012-04-27T15:52:58.491000Z, 1533.58 2012-04-27T15:52:58.585000Z, 1533.57 2012-04-27T15:52:58.694000Z, 1533.57 2012-04-27T15:52:58.788000Z, 1533.57 2012-04-27T15:52:58.881000Z, 1533.57 2012-04-27T15:52:58.991000Z, 1533.57 2012-04-27T15:52:59.085000Z, 1533.57 2012-04-27T15:52:59.194000Z, 1533.57 2012-04-27T15:52:59.288000Z, 1533.57 2012-04-27T15:52:59.381000Z, 1533.57 2012-04-27T15:52:59.491000Z, 1533.56 2012-04-27T15:52:59.585000Z, 1533.56 2012-04-27T15:52:59.694000Z, 1533.56 2012-04-27T15:52:59.788000Z, 1533.56 2012-04-27T15:52:59.881000Z, 1533.56 2012-04-27T15:52:59.991000Z, 1533.57 2012-04-27T15:53:00.085000Z, 1533.57 2012-04-27T15:53:00.194000Z, 1533.58 2012-04-27T15:53:00.288000Z, 1533.58 2012-04-27T15:53:00.381000Z, 1533.59 2012-04-27T15:53:00.491000Z, 1533.59 2012-04-27T15:53:00.585000Z, 1533.60 2012-04-27T15:53:00.694000Z, 1533.60 2012-04-27T15:53:00.788000Z, 1533.61 2012-04-27T15:53:00.881000Z, 1533.61 2012-04-27T15:53:00.991000Z, 1533.61 2012-04-27T15:53:01.085000Z, 1533.61 2012-04-27T15:53:01.194000Z, 1533.62 2012-04-27T15:53:01.288000Z, 1533.62 2012-04-27T15:53:01.381000Z, 1533.62 2012-04-27T15:53:01.491000Z, 1533.62 2012-04-27T15:53:01.585000Z, 1533.62 2012-04-27T15:53:01.694000Z, 1533.62 2012-04-27T15:53:01.788000Z, 1533.62 2012-04-27T15:53:01.881000Z, 1533.62 2012-04-27T15:53:01.991000Z, 1533.62 2012-04-27T15:53:02.085000Z, 1533.62 2012-04-27T15:53:02.194000Z, 1533.62 2012-04-27T15:53:02.288000Z, 1533.61 2012-04-27T15:53:02.381000Z, 1533.61 2012-04-27T15:53:02.491000Z, 1533.61 2012-04-27T15:53:02.585000Z, 1533.61 2012-04-27T15:53:02.694000Z, 1533.61 2012-04-27T15:53:02.788000Z, 1533.61 2012-04-27T15:53:02.897000Z, 1533.61 2012-04-27T15:53:02.991000Z, 1533.61 2012-04-27T15:53:03.085000Z, 1533.61 2012-04-27T15:53:03.194000Z, 1533.60 2012-04-27T15:53:03.288000Z, 1533.60 2012-04-27T15:53:03.381000Z, 1533.60 2012-04-27T15:53:03.491000Z, 1533.60 2012-04-27T15:53:03.585000Z, 1533.60 2012-04-27T15:53:03.694000Z, 1533.60 2012-04-27T15:53:03.788000Z, 1533.60 2012-04-27T15:53:03.881000Z, 1533.60 2012-04-27T15:53:03.991000Z, 1533.60 2012-04-27T15:53:04.085000Z, 1533.59 2012-04-27T15:53:04.194000Z, 1533.59 2012-04-27T15:53:04.288000Z, 1533.59 2012-04-27T15:53:04.381000Z, 1533.59 2012-04-27T15:53:04.491000Z, 1533.59 2012-04-27T15:53:04.585000Z, 1533.59 2012-04-27T15:53:04.694000Z, 1533.58 2012-04-27T15:53:04.788000Z, 1533.58 2012-04-27T15:53:04.881000Z, 1533.58 2012-04-27T15:53:04.991000Z, 1533.58 2012-04-27T15:53:05.085000Z, 1533.58 2012-04-27T15:53:05.194000Z, 1533.58 2012-04-27T15:53:05.288000Z, 1533.58 2012-04-27T15:53:05.381000Z, 1533.58 2012-04-27T15:53:05.491000Z, 1533.58 2012-04-27T15:53:05.585000Z, 1533.58 2012-04-27T15:53:05.694000Z, 1533.58 2012-04-27T15:53:05.788000Z, 1533.58 2012-04-27T15:53:05.882000Z, 1533.58 2012-04-27T15:53:05.991000Z, 1533.58 2012-04-27T15:53:06.085000Z, 1533.58 2012-04-27T15:53:06.194000Z, 1533.58 2012-04-27T15:53:06.288000Z, 1533.58 2012-04-27T15:53:06.397000Z, 1533.58 2012-04-27T15:53:06.491000Z, 1533.58 2012-04-27T15:53:06.585000Z, 1533.58 2012-04-27T15:53:06.694000Z, 1533.58 2012-04-27T15:53:06.788000Z, 1533.59 2012-04-27T15:53:06.882000Z, 1533.59 2012-04-27T15:53:06.991000Z, 1533.60 2012-04-27T15:53:07.085000Z, 1533.60 2012-04-27T15:53:07.194000Z, 1533.61 2012-04-27T15:53:07.288000Z, 1533.61 2012-04-27T15:53:07.382000Z, 1533.62 2012-04-27T15:53:07.491000Z, 1533.62 2012-04-27T15:53:07.585000Z, 1533.62 2012-04-27T15:53:07.694000Z, 1533.63 2012-04-27T15:53:07.788000Z, 1533.63 2012-04-27T15:53:07.882000Z, 1533.63 2012-04-27T15:53:07.991000Z, 1533.64 2012-04-27T15:53:08.085000Z, 1533.64 2012-04-27T15:53:08.194000Z, 1533.64 2012-04-27T15:53:08.288000Z, 1533.64 2012-04-27T15:53:08.382000Z, 1533.64 2012-04-27T15:53:08.491000Z, 1533.64 2012-04-27T15:53:08.585000Z, 1533.64 2012-04-27T15:53:08.694000Z, 1533.64 2012-04-27T15:53:08.788000Z, 1533.63 2012-04-27T15:53:08.882000Z, 1533.63 2012-04-27T15:53:08.991000Z, 1533.63 2012-04-27T15:53:09.085000Z, 1533.63 2012-04-27T15:53:09.194000Z, 1533.62 2012-04-27T15:53:09.288000Z, 1533.62 2012-04-27T15:53:09.382000Z, 1533.61 2012-04-27T15:53:09.491000Z, 1533.61 2012-04-27T15:53:09.585000Z, 1533.60 2012-04-27T15:53:09.694000Z, 1533.60 2012-04-27T15:53:09.788000Z, 1533.60 2012-04-27T15:53:09.882000Z, 1533.60 2012-04-27T15:53:09.991000Z, 1533.59 2012-04-27T15:53:10.085000Z, 1533.59 2012-04-27T15:53:10.194000Z, 1533.59 2012-04-27T15:53:10.288000Z, 1533.59 2012-04-27T15:53:10.382000Z, 1533.59 2012-04-27T15:53:10.491000Z, 1533.58 2012-04-27T15:53:10.585000Z, 1533.58 2012-04-27T15:53:10.694000Z, 1533.58 2012-04-27T15:53:10.788000Z, 1533.58 2012-04-27T15:53:10.882000Z, 1533.58 2012-04-27T15:53:10.991000Z, 1533.58 2012-04-27T15:53:11.085000Z, 1533.58 2012-04-27T15:53:11.178000Z, 1533.58 2012-04-27T15:53:11.288000Z, 1533.58 2012-04-27T15:53:11.382000Z, 1533.58 2012-04-27T15:53:11.491000Z, 1533.58 2012-04-27T15:53:11.585000Z, 1533.58 2012-04-27T15:53:11.694000Z, 1533.58 2012-04-27T15:53:11.788000Z, 1533.58 2012-04-27T15:53:11.882000Z, 1533.57 2012-04-27T15:53:11.991000Z, 1533.58 2012-04-27T15:53:12.085000Z, 1533.58 2012-04-27T15:53:12.194000Z, 1533.59 2012-04-27T15:53:12.288000Z, 1533.59 2012-04-27T15:53:12.382000Z, 1533.60 2012-04-27T15:53:12.491000Z, 1533.60 2012-04-27T15:53:12.585000Z, 1533.61 2012-04-27T15:53:12.694000Z, 1533.61 2012-04-27T15:53:12.788000Z, 1533.62 2012-04-27T15:53:12.882000Z, 1533.62 2012-04-27T15:53:12.991000Z, 1533.62 2012-04-27T15:53:13.085000Z, 1533.63 2012-04-27T15:53:13.178000Z, 1533.63 2012-04-27T15:53:13.288000Z, 1533.63 2012-04-27T15:53:13.382000Z, 1533.63 2012-04-27T15:53:13.491000Z, 1533.63 2012-04-27T15:53:13.585000Z, 1533.64 2012-04-27T15:53:13.694000Z, 1533.64 2012-04-27T15:53:13.788000Z, 1533.64 2012-04-27T15:53:13.882000Z, 1533.64 2012-04-27T15:53:13.991000Z, 1533.64 2012-04-27T15:53:14.085000Z, 1533.64 2012-04-27T15:53:14.194000Z, 1533.64 2012-04-27T15:53:14.288000Z, 1533.64 2012-04-27T15:53:14.382000Z, 1533.64 2012-04-27T15:53:14.491000Z, 1533.64 2012-04-27T15:53:14.585000Z, 1533.64 2012-04-27T15:53:14.694000Z, 1533.64 2012-04-27T15:53:14.788000Z, 1533.64 2012-04-27T15:53:14.882000Z, 1533.63 2012-04-27T15:53:14.991000Z, 1533.63 2012-04-27T15:53:15.085000Z, 1533.62 2012-04-27T15:53:15.178000Z, 1533.62 2012-04-27T15:53:15.288000Z, 1533.61 2012-04-27T15:53:15.382000Z, 1533.61 2012-04-27T15:53:15.491000Z, 1533.61 2012-04-27T15:53:15.585000Z, 1533.60 2012-04-27T15:53:15.694000Z, 1533.60 2012-04-27T15:53:15.788000Z, 1533.60 2012-04-27T15:53:15.882000Z, 1533.59 2012-04-27T15:53:15.991000Z, 1533.59 2012-04-27T15:53:16.085000Z, 1533.59 2012-04-27T15:53:16.194000Z, 1533.59 2012-04-27T15:53:16.288000Z, 1533.59 2012-04-27T15:53:16.382000Z, 1533.58 2012-04-27T15:53:16.491000Z, 1533.58 2012-04-27T15:53:16.585000Z, 1533.58 2012-04-27T15:53:16.694000Z, 1533.58 2012-04-27T15:53:16.788000Z, 1533.58 2012-04-27T15:53:16.882000Z, 1533.58 2012-04-27T15:53:16.975000Z, 1533.58 2012-04-27T15:53:17.085000Z, 1533.58 2012-04-27T15:53:17.194000Z, 1533.58 2012-04-27T15:53:17.288000Z, 1533.58 2012-04-27T15:53:17.382000Z, 1533.58 2012-04-27T15:53:17.491000Z, 1533.58 2012-04-27T15:53:17.585000Z, 1533.58 2012-04-27T15:53:17.694000Z, 1533.58 2012-04-27T15:53:17.788000Z, 1533.58 2012-04-27T15:53:17.882000Z, 1533.58 2012-04-27T15:53:17.991000Z, 1533.58 2012-04-27T15:53:18.085000Z, 1533.58 2012-04-27T15:53:18.194000Z, 1533.59 2012-04-27T15:53:18.288000Z, 1533.59 2012-04-27T15:53:18.382000Z, 1533.59 2012-04-27T15:53:18.491000Z, 1533.60 2012-04-27T15:53:18.585000Z, 1533.60 2012-04-27T15:53:18.694000Z, 1533.61 2012-04-27T15:53:18.788000Z, 1533.61 2012-04-27T15:53:18.882000Z, 1533.61 2012-04-27T15:53:18.991000Z, 1533.62 2012-04-27T15:53:19.085000Z, 1533.62 2012-04-27T15:53:19.194000Z, 1533.62 2012-04-27T15:53:19.288000Z, 1533.62 2012-04-27T15:53:19.382000Z, 1533.63 2012-04-27T15:53:19.491000Z, 1533.63 2012-04-27T15:53:19.585000Z, 1533.63 2012-04-27T15:53:19.694000Z, 1533.63 2012-04-27T15:53:19.788000Z, 1533.63 2012-04-27T15:53:19.882000Z, 1533.64 2012-04-27T15:53:19.991000Z, 1533.64 2012-04-27T15:53:20.085000Z, 1533.64 2012-04-27T15:53:20.194000Z, 1533.64 2012-04-27T15:53:20.288000Z, 1533.63 2012-04-27T15:53:20.382000Z, 1533.63 2012-04-27T15:53:20.491000Z, 1533.63 2012-04-27T15:53:20.585000Z, 1533.62 2012-04-27T15:53:20.679000Z, 1533.62 2012-04-27T15:53:20.788000Z, 1533.62 2012-04-27T15:53:20.882000Z, 1533.61 2012-04-27T15:53:20.991000Z, 1533.61 2012-04-27T15:53:21.085000Z, 1533.61 2012-04-27T15:53:21.194000Z, 1533.60 2012-04-27T15:53:21.288000Z, 1533.60 2012-04-27T15:53:21.382000Z, 1533.60 2012-04-27T15:53:21.491000Z, 1533.60 2012-04-27T15:53:21.585000Z, 1533.59 2012-04-27T15:53:21.694000Z, 1533.59 2012-04-27T15:53:21.788000Z, 1533.59 2012-04-27T15:53:21.882000Z, 1533.59 2012-04-27T15:53:21.991000Z, 1533.59 2012-04-27T15:53:22.085000Z, 1533.59 2012-04-27T15:53:22.194000Z, 1533.59 2012-04-27T15:53:22.288000Z, 1533.59 2012-04-27T15:53:22.382000Z, 1533.59 2012-04-27T15:53:22.491000Z, 1533.59 2012-04-27T15:53:22.585000Z, 1533.59 2012-04-27T15:53:22.679000Z, 1533.59 2012-04-27T15:53:22.788000Z, 1533.59 2012-04-27T15:53:22.882000Z, 1533.59 2012-04-27T15:53:22.991000Z, 1533.59 2012-04-27T15:53:23.085000Z, 1533.59 2012-04-27T15:53:23.179000Z, 1533.59 2012-04-27T15:53:23.288000Z, 1533.59 2012-04-27T15:53:23.382000Z, 1533.59 2012-04-27T15:53:23.491000Z, 1533.59 2012-04-27T15:53:23.585000Z, 1533.59 2012-04-27T15:53:23.694000Z, 1533.59 2012-04-27T15:53:23.788000Z, 1533.59 2012-04-27T15:53:23.882000Z, 1533.59 2012-04-27T15:53:23.991000Z, 1533.59 2012-04-27T15:53:24.085000Z, 1533.59 2012-04-27T15:53:24.194000Z, 1533.59 2012-04-27T15:53:24.288000Z, 1533.59 2012-04-27T15:53:24.382000Z, 1533.59 2012-04-27T15:53:24.491000Z, 1533.59 2012-04-27T15:53:24.585000Z, 1533.59 2012-04-27T15:53:24.694000Z, 1533.59 2012-04-27T15:53:24.788000Z, 1533.60 2012-04-27T15:53:24.882000Z, 1533.60 2012-04-27T15:53:24.991000Z, 1533.60 2012-04-27T15:53:25.085000Z, 1533.61 2012-04-27T15:53:25.194000Z, 1533.61 2012-04-27T15:53:25.288000Z, 1533.61 2012-04-27T15:53:25.382000Z, 1533.61 2012-04-27T15:53:25.491000Z, 1533.62 2012-04-27T15:53:25.585000Z, 1533.62 2012-04-27T15:53:25.694000Z, 1533.62 2012-04-27T15:53:25.788000Z, 1533.62 2012-04-27T15:53:25.882000Z, 1533.62 2012-04-27T15:53:25.991000Z, 1533.62 2012-04-27T15:53:26.085000Z, 1533.62 2012-04-27T15:53:26.194000Z, 1533.62 2012-04-27T15:53:26.288000Z, 1533.62 2012-04-27T15:53:26.382000Z, 1533.61 2012-04-27T15:53:26.491000Z, 1533.61 2012-04-27T15:53:26.585000Z, 1533.61 2012-04-27T15:53:26.694000Z, 1533.61 2012-04-27T15:53:26.788000Z, 1533.61 2012-04-27T15:53:26.882000Z, 1533.60 2012-04-27T15:53:26.991000Z, 1533.60 2012-04-27T15:53:27.085000Z, 1533.60 2012-04-27T15:53:27.194000Z, 1533.60 2012-04-27T15:53:27.288000Z, 1533.60 2012-04-27T15:53:27.382000Z, 1533.60 2012-04-27T15:53:27.491000Z, 1533.60 2012-04-27T15:53:27.585000Z, 1533.60 2012-04-27T15:53:27.694000Z, 1533.59 2012-04-27T15:53:27.788000Z, 1533.59 2012-04-27T15:53:27.882000Z, 1533.59 2012-04-27T15:53:27.991000Z, 1533.59 2012-04-27T15:53:28.085000Z, 1533.59 2012-04-27T15:53:28.194000Z, 1533.59 2012-04-27T15:53:28.288000Z, 1533.59 2012-04-27T15:53:28.397000Z, 1533.59 2012-04-27T15:53:28.491000Z, 1533.59 2012-04-27T15:53:28.585000Z, 1533.59 2012-04-27T15:53:28.694000Z, 1533.60 2012-04-27T15:53:28.788000Z, 1533.60 2012-04-27T15:53:28.882000Z, 1533.60 2012-04-27T15:53:28.991000Z, 1533.60 2012-04-27T15:53:29.085000Z, 1533.60 2012-04-27T15:53:29.194000Z, 1533.61 2012-04-27T15:53:29.288000Z, 1533.61 2012-04-27T15:53:29.397000Z, 1533.61 2012-04-27T15:53:29.491000Z, 1533.61 2012-04-27T15:53:29.585000Z, 1533.61 2012-04-27T15:53:29.694000Z, 1533.61 2012-04-27T15:53:29.788000Z, 1533.60 2012-04-27T15:53:29.882000Z, 1533.60 2012-04-27T15:53:29.991000Z, 1533.60 2012-04-27T15:53:30.085000Z, 1533.60 2012-04-27T15:53:30.194000Z, 1533.60 2012-04-27T15:53:30.288000Z, 1533.60 2012-04-27T15:53:30.382000Z, 1533.60 2012-04-27T15:53:30.491000Z, 1533.60 2012-04-27T15:53:30.585000Z, 1533.60 2012-04-27T15:53:30.694000Z, 1533.60 2012-04-27T15:53:30.788000Z, 1533.60 2012-04-27T15:53:30.882000Z, 1533.60 2012-04-27T15:53:30.991000Z, 1533.60 2012-04-27T15:53:31.085000Z, 1533.59 2012-04-27T15:53:31.194000Z, 1533.59 2012-04-27T15:53:31.288000Z, 1533.59 2012-04-27T15:53:31.382000Z, 1533.59 2012-04-27T15:53:31.491000Z, 1533.60 2012-04-27T15:53:31.585000Z, 1533.60 2012-04-27T15:53:31.694000Z, 1533.60 2012-04-27T15:53:31.788000Z, 1533.60 2012-04-27T15:53:31.897000Z, 1533.60 2012-04-27T15:53:31.991000Z, 1533.61 2012-04-27T15:53:32.085000Z, 1533.61 2012-04-27T15:53:32.194000Z, 1533.61 2012-04-27T15:53:32.288000Z, 1533.61 2012-04-27T15:53:32.397000Z, 1533.61 2012-04-27T15:53:32.491000Z, 1533.61 2012-04-27T15:53:32.585000Z, 1533.61 2012-04-27T15:53:32.679000Z, 1533.60 2012-04-27T15:53:32.788000Z, 1533.60 2012-04-27T15:53:32.882000Z, 1533.60 2012-04-27T15:53:32.991000Z, 1533.60 2012-04-27T15:53:33.085000Z, 1533.60 2012-04-27T15:53:33.179000Z, 1533.59 2012-04-27T15:53:33.288000Z, 1533.59 2012-04-27T15:53:33.382000Z, 1533.59 2012-04-27T15:53:33.491000Z, 1533.59 2012-04-27T15:53:33.585000Z, 1533.59 2012-04-27T15:53:33.694000Z, 1533.59 2012-04-27T15:53:33.788000Z, 1533.59 2012-04-27T15:53:33.882000Z, 1533.59 2012-04-27T15:53:33.991000Z, 1533.59 2012-04-27T15:53:34.085000Z, 1533.58 2012-04-27T15:53:34.179000Z, 1533.58 2012-04-27T15:53:34.288000Z, 1533.58 2012-04-27T15:53:34.382000Z, 1533.58 2012-04-27T15:53:34.491000Z, 1533.58 2012-04-27T15:53:34.585000Z, 1533.58 2012-04-27T15:53:34.679000Z, 1533.58 2012-04-27T15:53:34.788000Z, 1533.58 2012-04-27T15:53:34.882000Z, 1533.58 2012-04-27T15:53:34.991000Z, 1533.58 2012-04-27T15:53:35.085000Z, 1533.58 2012-04-27T15:53:35.179000Z, 1533.58 2012-04-27T15:53:35.288000Z, 1533.58 2012-04-27T15:53:35.382000Z, 1533.59 2012-04-27T15:53:35.491000Z, 1533.59 2012-04-27T15:53:35.585000Z, 1533.60 2012-04-27T15:53:35.694000Z, 1533.60 2012-04-27T15:53:35.788000Z, 1533.61 2012-04-27T15:53:35.882000Z, 1533.61 2012-04-27T15:53:35.991000Z, 1533.62 2012-04-27T15:53:36.085000Z, 1533.62 2012-04-27T15:53:36.194000Z, 1533.62 2012-04-27T15:53:36.288000Z, 1533.62 2012-04-27T15:53:36.382000Z, 1533.63 2012-04-27T15:53:36.491000Z, 1533.63 2012-04-27T15:53:36.585000Z, 1533.63 2012-04-27T15:53:36.679000Z, 1533.63 2012-04-27T15:53:36.788000Z, 1533.63 2012-04-27T15:53:36.882000Z, 1533.63 2012-04-27T15:53:36.991000Z, 1533.63 2012-04-27T15:53:37.085000Z, 1533.62 2012-04-27T15:53:37.179000Z, 1533.62 2012-04-27T15:53:37.288000Z, 1533.62 2012-04-27T15:53:37.382000Z, 1533.62 2012-04-27T15:53:37.491000Z, 1533.61 2012-04-27T15:53:37.585000Z, 1533.61 2012-04-27T15:53:37.694000Z, 1533.61 2012-04-27T15:53:37.788000Z, 1533.60 2012-04-27T15:53:37.882000Z, 1533.60 2012-04-27T15:53:37.991000Z, 1533.60 2012-04-27T15:53:38.085000Z, 1533.60 2012-04-27T15:53:38.194000Z, 1533.59 2012-04-27T15:53:38.288000Z, 1533.59 2012-04-27T15:53:38.382000Z, 1533.59 2012-04-27T15:53:38.491000Z, 1533.59 2012-04-27T15:53:38.585000Z, 1533.59 2012-04-27T15:53:38.694000Z, 1533.59 2012-04-27T15:53:38.788000Z, 1533.59 2012-04-27T15:53:38.882000Z, 1533.59 2012-04-27T15:53:38.991000Z, 1533.58 2012-04-27T15:53:39.085000Z, 1533.58 2012-04-27T15:53:39.194000Z, 1533.58 2012-04-27T15:53:39.288000Z, 1533.58 2012-04-27T15:53:39.382000Z, 1533.58 2012-04-27T15:53:39.491000Z, 1533.58 2012-04-27T15:53:39.585000Z, 1533.58 2012-04-27T15:53:39.679000Z, 1533.58 2012-04-27T15:53:39.788000Z, 1533.58 2012-04-27T15:53:39.882000Z, 1533.58 2012-04-27T15:53:39.991000Z, 1533.58 2012-04-27T15:53:40.085000Z, 1533.58 2012-04-27T15:53:40.179000Z, 1533.58 2012-04-27T15:53:40.288000Z, 1533.58 2012-04-27T15:53:40.382000Z, 1533.59 2012-04-27T15:53:40.491000Z, 1533.59 2012-04-27T15:53:40.585000Z, 1533.59 2012-04-27T15:53:40.694000Z, 1533.59 2012-04-27T15:53:40.788000Z, 1533.59 2012-04-27T15:53:40.882000Z, 1533.60 2012-04-27T15:53:40.991000Z, 1533.60 2012-04-27T15:53:41.085000Z, 1533.60 2012-04-27T15:53:41.179000Z, 1533.60 2012-04-27T15:53:41.288000Z, 1533.60 2012-04-27T15:53:41.382000Z, 1533.60 2012-04-27T15:53:41.491000Z, 1533.60 2012-04-27T15:53:41.585000Z, 1533.60 2012-04-27T15:53:41.694000Z, 1533.60 2012-04-27T15:53:41.788000Z, 1533.60 2012-04-27T15:53:41.882000Z, 1533.60 2012-04-27T15:53:41.991000Z, 1533.60 2012-04-27T15:53:42.085000Z, 1533.60 2012-04-27T15:53:42.194000Z, 1533.60 2012-04-27T15:53:42.288000Z, 1533.59 2012-04-27T15:53:42.382000Z, 1533.59 2012-04-27T15:53:42.491000Z, 1533.59 2012-04-27T15:53:42.585000Z, 1533.59 2012-04-27T15:53:42.694000Z, 1533.59 2012-04-27T15:53:42.788000Z, 1533.59 2012-04-27T15:53:42.882000Z, 1533.59 2012-04-27T15:53:42.991000Z, 1533.59 2012-04-27T15:53:43.085000Z, 1533.59 2012-04-27T15:53:43.179000Z, 1533.59 2012-04-27T15:53:43.288000Z, 1533.59 2012-04-27T15:53:43.382000Z, 1533.58 2012-04-27T15:53:43.491000Z, 1533.58 2012-04-27T15:53:43.585000Z, 1533.59 2012-04-27T15:53:43.694000Z, 1533.59 2012-04-27T15:53:43.788000Z, 1533.59 2012-04-27T15:53:43.882000Z, 1533.60 2012-04-27T15:53:43.991000Z, 1533.60 2012-04-27T15:53:44.085000Z, 1533.60 2012-04-27T15:53:44.194000Z, 1533.61 2012-04-27T15:53:44.288000Z, 1533.61 2012-04-27T15:53:44.382000Z, 1533.61 2012-04-27T15:53:44.491000Z, 1533.61 2012-04-27T15:53:44.585000Z, 1533.61 2012-04-27T15:53:44.694000Z, 1533.61 2012-04-27T15:53:44.788000Z, 1533.60 2012-04-27T15:53:44.882000Z, 1533.60 2012-04-27T15:53:44.991000Z, 1533.60 2012-04-27T15:53:45.085000Z, 1533.60 2012-04-27T15:53:45.195000Z, 1533.59 2012-04-27T15:53:45.288000Z, 1533.59 2012-04-27T15:53:45.382000Z, 1533.59 2012-04-27T15:53:45.491000Z, 1533.59 2012-04-27T15:53:45.585000Z, 1533.59 2012-04-27T15:53:45.695000Z, 1533.58 2012-04-27T15:53:45.788000Z, 1533.58 2012-04-27T15:53:45.882000Z, 1533.58 2012-04-27T15:53:45.991000Z, 1533.58 2012-04-27T15:53:46.085000Z, 1533.58 2012-04-27T15:53:46.195000Z, 1533.58 2012-04-27T15:53:46.288000Z, 1533.58 2012-04-27T15:53:46.382000Z, 1533.58 2012-04-27T15:53:46.491000Z, 1533.58 2012-04-27T15:53:46.585000Z, 1533.58 2012-04-27T15:53:46.695000Z, 1533.58 2012-04-27T15:53:46.788000Z, 1533.58 2012-04-27T15:53:46.882000Z, 1533.58 2012-04-27T15:53:46.991000Z, 1533.58 2012-04-27T15:53:47.085000Z, 1533.58 2012-04-27T15:53:47.195000Z, 1533.58 2012-04-27T15:53:47.288000Z, 1533.58 2012-04-27T15:53:47.382000Z, 1533.58 2012-04-27T15:53:47.491000Z, 1533.58 2012-04-27T15:53:47.585000Z, 1533.58 2012-04-27T15:53:47.695000Z, 1533.58 2012-04-27T15:53:47.788000Z, 1533.58 2012-04-27T15:53:47.882000Z, 1533.59 2012-04-27T15:53:47.991000Z, 1533.59 2012-04-27T15:53:48.085000Z, 1533.60 2012-04-27T15:53:48.195000Z, 1533.61 2012-04-27T15:53:48.288000Z, 1533.61 2012-04-27T15:53:48.382000Z, 1533.61 2012-04-27T15:53:48.491000Z, 1533.62 2012-04-27T15:53:48.585000Z, 1533.62 2012-04-27T15:53:48.695000Z, 1533.62 2012-04-27T15:53:48.788000Z, 1533.62 2012-04-27T15:53:48.882000Z, 1533.63 2012-04-27T15:53:48.991000Z, 1533.63 2012-04-27T15:53:49.085000Z, 1533.63 2012-04-27T15:53:49.195000Z, 1533.63 2012-04-27T15:53:49.288000Z, 1533.63 2012-04-27T15:53:49.382000Z, 1533.63 2012-04-27T15:53:49.491000Z, 1533.63 2012-04-27T15:53:49.585000Z, 1533.63 2012-04-27T15:53:49.695000Z, 1533.63 2012-04-27T15:53:49.788000Z, 1533.62 2012-04-27T15:53:49.882000Z, 1533.62 2012-04-27T15:53:49.991000Z, 1533.62 2012-04-27T15:53:50.085000Z, 1533.62 2012-04-27T15:53:50.195000Z, 1533.61 2012-04-27T15:53:50.288000Z, 1533.61 2012-04-27T15:53:50.382000Z, 1533.60 2012-04-27T15:53:50.491000Z, 1533.60 2012-04-27T15:53:50.585000Z, 1533.59 2012-04-27T15:53:50.695000Z, 1533.59 2012-04-27T15:53:50.788000Z, 1533.59 2012-04-27T15:53:50.882000Z, 1533.59 2012-04-27T15:53:50.991000Z, 1533.59 2012-04-27T15:53:51.085000Z, 1533.58 2012-04-27T15:53:51.195000Z, 1533.58 2012-04-27T15:53:51.288000Z, 1533.58 2012-04-27T15:53:51.382000Z, 1533.58 2012-04-27T15:53:51.491000Z, 1533.58 2012-04-27T15:53:51.585000Z, 1533.58 2012-04-27T15:53:51.695000Z, 1533.58 2012-04-27T15:53:51.788000Z, 1533.58 2012-04-27T15:53:51.882000Z, 1533.58 2012-04-27T15:53:51.991000Z, 1533.58 2012-04-27T15:53:52.085000Z, 1533.58 2012-04-27T15:53:52.195000Z, 1533.58 2012-04-27T15:53:52.288000Z, 1533.57 2012-04-27T15:53:52.382000Z, 1533.57 2012-04-27T15:53:52.491000Z, 1533.57 2012-04-27T15:53:52.585000Z, 1533.57 2012-04-27T15:53:52.695000Z, 1533.57 2012-04-27T15:53:52.788000Z, 1533.57 2012-04-27T15:53:52.882000Z, 1533.57 2012-04-27T15:53:52.991000Z, 1533.57 2012-04-27T15:53:53.085000Z, 1533.57 2012-04-27T15:53:53.195000Z, 1533.57 2012-04-27T15:53:53.288000Z, 1533.57 2012-04-27T15:53:53.382000Z, 1533.57 2012-04-27T15:53:53.491000Z, 1533.57 2012-04-27T15:53:53.585000Z, 1533.57 2012-04-27T15:53:53.695000Z, 1533.58 2012-04-27T15:53:53.788000Z, 1533.58 2012-04-27T15:53:53.882000Z, 1533.58 2012-04-27T15:53:53.991000Z, 1533.58 2012-04-27T15:53:54.085000Z, 1533.59 2012-04-27T15:53:54.195000Z, 1533.59 2012-04-27T15:53:54.288000Z, 1533.60 2012-04-27T15:53:54.382000Z, 1533.60 2012-04-27T15:53:54.491000Z, 1533.60 2012-04-27T15:53:54.585000Z, 1533.60 2012-04-27T15:53:54.695000Z, 1533.60 2012-04-27T15:53:54.788000Z, 1533.60 2012-04-27T15:53:54.882000Z, 1533.60 2012-04-27T15:53:54.992000Z, 1533.60 2012-04-27T15:53:55.085000Z, 1533.60 2012-04-27T15:53:55.179000Z, 1533.60 2012-04-27T15:53:55.288000Z, 1533.60 2012-04-27T15:53:55.382000Z, 1533.60 2012-04-27T15:53:55.492000Z, 1533.60 2012-04-27T15:53:55.585000Z, 1533.60 2012-04-27T15:53:55.695000Z, 1533.60 2012-04-27T15:53:55.773000Z, 1533.60 2012-04-27T15:53:55.882000Z, 1533.60 2012-04-27T15:53:55.992000Z, 1533.60 2012-04-27T15:53:56.085000Z, 1533.60 2012-04-27T15:53:56.179000Z, 1533.60 2012-04-27T15:53:56.288000Z, 1533.60 2012-04-27T15:53:56.382000Z, 1533.60 2012-04-27T15:53:56.492000Z, 1533.59 2012-04-27T15:53:56.585000Z, 1533.59 2012-04-27T15:53:56.695000Z, 1533.59 2012-04-27T15:53:56.788000Z, 1533.59 2012-04-27T15:53:56.882000Z, 1533.58 2012-04-27T15:53:56.992000Z, 1533.58 2012-04-27T15:53:57.085000Z, 1533.58 2012-04-27T15:53:57.179000Z, 1533.58 2012-04-27T15:53:57.273000Z, 1533.58 2012-04-27T15:53:57.382000Z, 1533.58 2012-04-27T15:53:57.492000Z, 1533.57 2012-04-27T15:53:57.585000Z, 1533.57 2012-04-27T15:53:57.679000Z, 1533.57 2012-04-27T15:53:57.788000Z, 1533.57 2012-04-27T15:53:57.882000Z, 1533.57 2012-04-27T15:53:57.992000Z, 1533.57 2012-04-27T15:53:58.085000Z, 1533.57 2012-04-27T15:53:58.195000Z, 1533.57 2012-04-27T15:53:58.288000Z, 1533.57 2012-04-27T15:53:58.382000Z, 1533.57 2012-04-27T15:53:58.492000Z, 1533.57 2012-04-27T15:53:58.585000Z, 1533.57 2012-04-27T15:53:58.679000Z, 1533.56 2012-04-27T15:53:58.788000Z, 1533.56 2012-04-27T15:53:58.882000Z, 1533.56 2012-04-27T15:53:58.992000Z, 1533.56 2012-04-27T15:53:59.085000Z, 1533.56 2012-04-27T15:53:59.179000Z, 1533.56 2012-04-27T15:53:59.288000Z, 1533.56 2012-04-27T15:53:59.382000Z, 1533.56 2012-04-27T15:53:59.492000Z, 1533.56 2012-04-27T15:53:59.585000Z, 1533.56 2012-04-27T15:53:59.679000Z, 1533.56 2012-04-27T15:53:59.788000Z, 1533.57 2012-04-27T15:53:59.882000Z, 1533.57 2012-04-27T15:53:59.992000Z, 1533.57 2012-04-27T15:54:00.085000Z, 1533.58 2012-04-27T15:54:00.195000Z, 1533.58 2012-04-27T15:54:00.288000Z, 1533.58 2012-04-27T15:54:00.382000Z, 1533.59 2012-04-27T15:54:00.492000Z, 1533.59 2012-04-27T15:54:00.585000Z, 1533.59 2012-04-27T15:54:00.679000Z, 1533.59 2012-04-27T15:54:00.788000Z, 1533.60 2012-04-27T15:54:00.882000Z, 1533.60 2012-04-27T15:54:00.992000Z, 1533.60 2012-04-27T15:54:01.085000Z, 1533.60 2012-04-27T15:54:01.195000Z, 1533.60 2012-04-27T15:54:01.288000Z, 1533.61 2012-04-27T15:54:01.382000Z, 1533.61 2012-04-27T15:54:01.492000Z, 1533.61 2012-04-27T15:54:01.585000Z, 1533.61 2012-04-27T15:54:01.679000Z, 1533.61 2012-04-27T15:54:01.788000Z, 1533.61 2012-04-27T15:54:01.882000Z, 1533.61 2012-04-27T15:54:01.992000Z, 1533.61 2012-04-27T15:54:02.085000Z, 1533.61 2012-04-27T15:54:02.179000Z, 1533.61 2012-04-27T15:54:02.288000Z, 1533.61 2012-04-27T15:54:02.382000Z, 1533.61 2012-04-27T15:54:02.492000Z, 1533.60 2012-04-27T15:54:02.585000Z, 1533.60 2012-04-27T15:54:02.679000Z, 1533.60 2012-04-27T15:54:02.788000Z, 1533.59 2012-04-27T15:54:02.882000Z, 1533.59 2012-04-27T15:54:02.992000Z, 1533.59 2012-04-27T15:54:03.085000Z, 1533.59 2012-04-27T15:54:03.195000Z, 1533.58 2012-04-27T15:54:03.288000Z, 1533.58 2012-04-27T15:54:03.382000Z, 1533.58 2012-04-27T15:54:03.492000Z, 1533.58 2012-04-27T15:54:03.585000Z, 1533.58 2012-04-27T15:54:03.695000Z, 1533.58 2012-04-27T15:54:03.788000Z, 1533.58 2012-04-27T15:54:03.882000Z, 1533.57 2012-04-27T15:54:03.992000Z, 1533.57 2012-04-27T15:54:04.085000Z, 1533.57 2012-04-27T15:54:04.195000Z, 1533.57 2012-04-27T15:54:04.289000Z, 1533.57 2012-04-27T15:54:04.382000Z, 1533.57 2012-04-27T15:54:04.492000Z, 1533.57 2012-04-27T15:54:04.585000Z, 1533.57 2012-04-27T15:54:04.679000Z, 1533.57 2012-04-27T15:54:04.789000Z, 1533.57 2012-04-27T15:54:04.882000Z, 1533.57 2012-04-27T15:54:04.992000Z, 1533.57 2012-04-27T15:54:05.085000Z, 1533.57 2012-04-27T15:54:05.195000Z, 1533.57 2012-04-27T15:54:05.289000Z, 1533.58 2012-04-27T15:54:05.382000Z, 1533.58 2012-04-27T15:54:05.492000Z, 1533.59 2012-04-27T15:54:05.585000Z, 1533.60 2012-04-27T15:54:05.695000Z, 1533.60 2012-04-27T15:54:05.789000Z, 1533.60 2012-04-27T15:54:05.882000Z, 1533.61 2012-04-27T15:54:05.992000Z, 1533.61 2012-04-27T15:54:06.085000Z, 1533.62 2012-04-27T15:54:06.195000Z, 1533.62 2012-04-27T15:54:06.289000Z, 1533.62 2012-04-27T15:54:06.382000Z, 1533.62 2012-04-27T15:54:06.492000Z, 1533.62 2012-04-27T15:54:06.585000Z, 1533.62 2012-04-27T15:54:06.695000Z, 1533.62 2012-04-27T15:54:06.789000Z, 1533.62 2012-04-27T15:54:06.882000Z, 1533.62 2012-04-27T15:54:06.992000Z, 1533.62 2012-04-27T15:54:07.085000Z, 1533.61 2012-04-27T15:54:07.195000Z, 1533.61 2012-04-27T15:54:07.289000Z, 1533.61 2012-04-27T15:54:07.382000Z, 1533.61 2012-04-27T15:54:07.492000Z, 1533.60 2012-04-27T15:54:07.585000Z, 1533.60 2012-04-27T15:54:07.695000Z, 1533.60 2012-04-27T15:54:07.789000Z, 1533.59 2012-04-27T15:54:07.882000Z, 1533.59 2012-04-27T15:54:07.992000Z, 1533.59 2012-04-27T15:54:08.085000Z, 1533.59 2012-04-27T15:54:08.195000Z, 1533.59 2012-04-27T15:54:08.289000Z, 1533.58 2012-04-27T15:54:08.382000Z, 1533.58 2012-04-27T15:54:08.492000Z, 1533.58 2012-04-27T15:54:08.585000Z, 1533.58 2012-04-27T15:54:08.695000Z, 1533.58 2012-04-27T15:54:08.789000Z, 1533.58 2012-04-27T15:54:08.882000Z, 1533.58 2012-04-27T15:54:08.992000Z, 1533.58 2012-04-27T15:54:09.085000Z, 1533.58 2012-04-27T15:54:09.195000Z, 1533.58 2012-04-27T15:54:09.289000Z, 1533.57 2012-04-27T15:54:09.382000Z, 1533.57 2012-04-27T15:54:09.492000Z, 1533.57 2012-04-27T15:54:09.585000Z, 1533.57 2012-04-27T15:54:09.695000Z, 1533.57 2012-04-27T15:54:09.789000Z, 1533.57 2012-04-27T15:54:09.882000Z, 1533.57 2012-04-27T15:54:09.992000Z, 1533.57 2012-04-27T15:54:10.085000Z, 1533.57 2012-04-27T15:54:10.195000Z, 1533.57 2012-04-27T15:54:10.289000Z, 1533.57 2012-04-27T15:54:10.382000Z, 1533.57 2012-04-27T15:54:10.492000Z, 1533.57 2012-04-27T15:54:10.585000Z, 1533.57 2012-04-27T15:54:10.695000Z, 1533.57 2012-04-27T15:54:10.789000Z, 1533.57 2012-04-27T15:54:10.882000Z, 1533.58 2012-04-27T15:54:10.992000Z, 1533.58 2012-04-27T15:54:11.085000Z, 1533.58 2012-04-27T15:54:11.195000Z, 1533.59 2012-04-27T15:54:11.289000Z, 1533.59 2012-04-27T15:54:11.382000Z, 1533.59 2012-04-27T15:54:11.492000Z, 1533.59 2012-04-27T15:54:11.585000Z, 1533.59 2012-04-27T15:54:11.695000Z, 1533.59 2012-04-27T15:54:11.789000Z, 1533.60 2012-04-27T15:54:11.882000Z, 1533.60 2012-04-27T15:54:11.992000Z, 1533.60 2012-04-27T15:54:12.085000Z, 1533.60 2012-04-27T15:54:12.195000Z, 1533.60 2012-04-27T15:54:12.289000Z, 1533.60 2012-04-27T15:54:12.382000Z, 1533.60 2012-04-27T15:54:12.492000Z, 1533.60 2012-04-27T15:54:12.585000Z, 1533.59 2012-04-27T15:54:12.695000Z, 1533.59 2012-04-27T15:54:12.789000Z, 1533.59 2012-04-27T15:54:12.882000Z, 1533.59 2012-04-27T15:54:12.992000Z, 1533.59 2012-04-27T15:54:13.085000Z, 1533.58 2012-04-27T15:54:13.195000Z, 1533.58 2012-04-27T15:54:13.289000Z, 1533.58 2012-04-27T15:54:13.382000Z, 1533.58 2012-04-27T15:54:13.492000Z, 1533.58 2012-04-27T15:54:13.585000Z, 1533.58 2012-04-27T15:54:13.695000Z, 1533.58 2012-04-27T15:54:13.789000Z, 1533.58 2012-04-27T15:54:13.882000Z, 1533.58 2012-04-27T15:54:13.992000Z, 1533.58 2012-04-27T15:54:14.086000Z, 1533.58 2012-04-27T15:54:14.195000Z, 1533.58 2012-04-27T15:54:14.289000Z, 1533.58 2012-04-27T15:54:14.382000Z, 1533.58 2012-04-27T15:54:14.492000Z, 1533.58 2012-04-27T15:54:14.586000Z, 1533.58 2012-04-27T15:54:14.695000Z, 1533.59 2012-04-27T15:54:14.789000Z, 1533.59 2012-04-27T15:54:14.882000Z, 1533.60 2012-04-27T15:54:14.992000Z, 1533.60 2012-04-27T15:54:15.086000Z, 1533.61 2012-04-27T15:54:15.195000Z, 1533.61 2012-04-27T15:54:15.289000Z, 1533.61 2012-04-27T15:54:15.382000Z, 1533.62 2012-04-27T15:54:15.492000Z, 1533.62 2012-04-27T15:54:15.586000Z, 1533.62 2012-04-27T15:54:15.695000Z, 1533.62 2012-04-27T15:54:15.789000Z, 1533.62 2012-04-27T15:54:15.882000Z, 1533.62 2012-04-27T15:54:15.992000Z, 1533.62 2012-04-27T15:54:16.086000Z, 1533.61 2012-04-27T15:54:16.195000Z, 1533.61 2012-04-27T15:54:16.289000Z, 1533.61 2012-04-27T15:54:16.382000Z, 1533.61 2012-04-27T15:54:16.492000Z, 1533.61 2012-04-27T15:54:16.586000Z, 1533.61 2012-04-27T15:54:16.695000Z, 1533.60 2012-04-27T15:54:16.789000Z, 1533.60 2012-04-27T15:54:16.882000Z, 1533.60 2012-04-27T15:54:16.992000Z, 1533.59 2012-04-27T15:54:17.086000Z, 1533.59 2012-04-27T15:54:17.195000Z, 1533.59 2012-04-27T15:54:17.289000Z, 1533.58 2012-04-27T15:54:17.382000Z, 1533.58 2012-04-27T15:54:17.492000Z, 1533.58 2012-04-27T15:54:17.586000Z, 1533.58 2012-04-27T15:54:17.679000Z, 1533.58 2012-04-27T15:54:17.789000Z, 1533.58 2012-04-27T15:54:17.882000Z, 1533.58 2012-04-27T15:54:17.992000Z, 1533.57 2012-04-27T15:54:18.086000Z, 1533.57 2012-04-27T15:54:18.179000Z, 1533.57 2012-04-27T15:54:18.289000Z, 1533.57 2012-04-27T15:54:18.382000Z, 1533.57 2012-04-27T15:54:18.492000Z, 1533.57 2012-04-27T15:54:18.586000Z, 1533.57 2012-04-27T15:54:18.679000Z, 1533.57 2012-04-27T15:54:18.789000Z, 1533.57 2012-04-27T15:54:18.882000Z, 1533.57 2012-04-27T15:54:18.992000Z, 1533.58 2012-04-27T15:54:19.086000Z, 1533.58 2012-04-27T15:54:19.179000Z, 1533.59 2012-04-27T15:54:19.289000Z, 1533.60 2012-04-27T15:54:19.382000Z, 1533.60 2012-04-27T15:54:19.492000Z, 1533.61 2012-04-27T15:54:19.586000Z, 1533.62 2012-04-27T15:54:19.679000Z, 1533.62 2012-04-27T15:54:19.789000Z, 1533.62 2012-04-27T15:54:19.882000Z, 1533.63 2012-04-27T15:54:19.992000Z, 1533.63 2012-04-27T15:54:20.086000Z, 1533.63 2012-04-27T15:54:20.179000Z, 1533.64 2012-04-27T15:54:20.289000Z, 1533.64 2012-04-27T15:54:20.382000Z, 1533.64 2012-04-27T15:54:20.492000Z, 1533.64 2012-04-27T15:54:20.586000Z, 1533.64 2012-04-27T15:54:20.679000Z, 1533.64 2012-04-27T15:54:20.789000Z, 1533.64 2012-04-27T15:54:20.882000Z, 1533.64 2012-04-27T15:54:20.992000Z, 1533.63 2012-04-27T15:54:21.086000Z, 1533.63 2012-04-27T15:54:21.179000Z, 1533.63 2012-04-27T15:54:21.289000Z, 1533.62 2012-04-27T15:54:21.382000Z, 1533.61 2012-04-27T15:54:21.492000Z, 1533.61 2012-04-27T15:54:21.586000Z, 1533.60 2012-04-27T15:54:21.679000Z, 1533.60 2012-04-27T15:54:21.789000Z, 1533.60 2012-04-27T15:54:21.882000Z, 1533.59 2012-04-27T15:54:21.992000Z, 1533.59 2012-04-27T15:54:22.086000Z, 1533.59 2012-04-27T15:54:22.179000Z, 1533.59 2012-04-27T15:54:22.289000Z, 1533.58 2012-04-27T15:54:22.382000Z, 1533.58 2012-04-27T15:54:22.492000Z, 1533.58 2012-04-27T15:54:22.586000Z, 1533.58 2012-04-27T15:54:22.695000Z, 1533.58 2012-04-27T15:54:22.789000Z, 1533.58 2012-04-27T15:54:22.882000Z, 1533.58 2012-04-27T15:54:22.976000Z, 1533.57 2012-04-27T15:54:23.086000Z, 1533.57 2012-04-27T15:54:23.179000Z, 1533.57 2012-04-27T15:54:23.289000Z, 1533.57 2012-04-27T15:54:23.382000Z, 1533.57 2012-04-27T15:54:23.492000Z, 1533.57 2012-04-27T15:54:23.586000Z, 1533.57 2012-04-27T15:54:23.679000Z, 1533.57 2012-04-27T15:54:23.789000Z, 1533.57 2012-04-27T15:54:23.883000Z, 1533.57 2012-04-27T15:54:23.992000Z, 1533.57 2012-04-27T15:54:24.086000Z, 1533.57 2012-04-27T15:54:24.179000Z, 1533.57 2012-04-27T15:54:24.289000Z, 1533.57 2012-04-27T15:54:24.383000Z, 1533.57 2012-04-27T15:54:24.492000Z, 1533.57 2012-04-27T15:54:24.586000Z, 1533.58 2012-04-27T15:54:24.695000Z, 1533.58 2012-04-27T15:54:24.789000Z, 1533.59 2012-04-27T15:54:24.883000Z, 1533.60 2012-04-27T15:54:24.992000Z, 1533.60 2012-04-27T15:54:25.086000Z, 1533.61 2012-04-27T15:54:25.195000Z, 1533.61 2012-04-27T15:54:25.289000Z, 1533.62 2012-04-27T15:54:25.383000Z, 1533.62 2012-04-27T15:54:25.492000Z, 1533.63 2012-04-27T15:54:25.586000Z, 1533.63 2012-04-27T15:54:25.679000Z, 1533.63 2012-04-27T15:54:25.789000Z, 1533.63 2012-04-27T15:54:25.883000Z, 1533.63 2012-04-27T15:54:25.992000Z, 1533.64 2012-04-27T15:54:26.086000Z, 1533.64 2012-04-27T15:54:26.179000Z, 1533.64 2012-04-27T15:54:26.289000Z, 1533.64 2012-04-27T15:54:26.383000Z, 1533.64 2012-04-27T15:54:26.492000Z, 1533.64 2012-04-27T15:54:26.586000Z, 1533.64 2012-04-27T15:54:26.695000Z, 1533.64 2012-04-27T15:54:26.789000Z, 1533.63 2012-04-27T15:54:26.883000Z, 1533.63 2012-04-27T15:54:26.992000Z, 1533.62 2012-04-27T15:54:27.086000Z, 1533.62 2012-04-27T15:54:27.211000Z, 1533.61 2012-04-27T15:54:27.289000Z, 1533.60 2012-04-27T15:54:27.383000Z, 1533.60 2012-04-27T15:54:27.492000Z, 1533.59 2012-04-27T15:54:27.586000Z, 1533.59 2012-04-27T15:54:27.679000Z, 1533.59 2012-04-27T15:54:27.789000Z, 1533.58 2012-04-27T15:54:27.883000Z, 1533.58 2012-04-27T15:54:27.976000Z, 1533.58 2012-04-27T15:54:28.086000Z, 1533.58 2012-04-27T15:54:28.179000Z, 1533.57 2012-04-27T15:54:28.289000Z, 1533.57 2012-04-27T15:54:28.383000Z, 1533.57 2012-04-27T15:54:28.492000Z, 1533.57 2012-04-27T15:54:28.586000Z, 1533.57 2012-04-27T15:54:28.695000Z, 1533.57 2012-04-27T15:54:28.789000Z, 1533.57 2012-04-27T15:54:28.883000Z, 1533.57 2012-04-27T15:54:28.992000Z, 1533.57 2012-04-27T15:54:29.086000Z, 1533.57 2012-04-27T15:54:29.179000Z, 1533.57 2012-04-27T15:54:29.289000Z, 1533.57 2012-04-27T15:54:29.383000Z, 1533.57 2012-04-27T15:54:29.492000Z, 1533.57 2012-04-27T15:54:29.586000Z, 1533.58 2012-04-27T15:54:29.679000Z, 1533.58 2012-04-27T15:54:29.789000Z, 1533.59 2012-04-27T15:54:29.883000Z, 1533.60 2012-04-27T15:54:29.992000Z, 1533.60 2012-04-27T15:54:30.086000Z, 1533.61 2012-04-27T15:54:30.195000Z, 1533.61 2012-04-27T15:54:30.289000Z, 1533.62 2012-04-27T15:54:30.383000Z, 1533.62 2012-04-27T15:54:30.476000Z, 1533.63 2012-04-27T15:54:30.586000Z, 1533.63 2012-04-27T15:54:30.695000Z, 1533.63 2012-04-27T15:54:30.789000Z, 1533.64 2012-04-27T15:54:30.883000Z, 1533.64 2012-04-27T15:54:30.992000Z, 1533.64 2012-04-27T15:54:31.086000Z, 1533.64 2012-04-27T15:54:31.179000Z, 1533.64 2012-04-27T15:54:31.289000Z, 1533.64 2012-04-27T15:54:31.383000Z, 1533.64 2012-04-27T15:54:31.492000Z, 1533.64 2012-04-27T15:54:31.586000Z, 1533.64 2012-04-27T15:54:31.679000Z, 1533.64 2012-04-27T15:54:31.789000Z, 1533.63 2012-04-27T15:54:31.883000Z, 1533.63 2012-04-27T15:54:31.992000Z, 1533.62 2012-04-27T15:54:32.086000Z, 1533.62 2012-04-27T15:54:32.195000Z, 1533.61 2012-04-27T15:54:32.289000Z, 1533.61 2012-04-27T15:54:32.383000Z, 1533.60 2012-04-27T15:54:32.492000Z, 1533.60 2012-04-27T15:54:32.586000Z, 1533.59 2012-04-27T15:54:32.695000Z, 1533.59 2012-04-27T15:54:32.789000Z, 1533.58 2012-04-27T15:54:32.883000Z, 1533.58 2012-04-27T15:54:32.992000Z, 1533.58 2012-04-27T15:54:33.086000Z, 1533.58 2012-04-27T15:54:33.195000Z, 1533.57 2012-04-27T15:54:33.289000Z, 1533.57 2012-04-27T15:54:33.383000Z, 1533.57 2012-04-27T15:54:33.492000Z, 1533.57 2012-04-27T15:54:33.586000Z, 1533.57 2012-04-27T15:54:33.680000Z, 1533.57 2012-04-27T15:54:33.789000Z, 1533.56 2012-04-27T15:54:33.883000Z, 1533.56 2012-04-27T15:54:33.992000Z, 1533.56 2012-04-27T15:54:34.086000Z, 1533.56 2012-04-27T15:54:34.195000Z, 1533.56 2012-04-27T15:54:34.289000Z, 1533.56 2012-04-27T15:54:34.398000Z, 1533.56 2012-04-27T15:54:34.492000Z, 1533.56 2012-04-27T15:54:34.586000Z, 1533.57 2012-04-27T15:54:34.695000Z, 1533.58 2012-04-27T15:54:34.789000Z, 1533.58 2012-04-27T15:54:34.883000Z, 1533.59 2012-04-27T15:54:34.992000Z, 1533.59 2012-04-27T15:54:35.086000Z, 1533.60 2012-04-27T15:54:35.180000Z, 1533.60 2012-04-27T15:54:35.289000Z, 1533.60 2012-04-27T15:54:35.383000Z, 1533.61 2012-04-27T15:54:35.492000Z, 1533.61 2012-04-27T15:54:35.586000Z, 1533.61 2012-04-27T15:54:35.695000Z, 1533.61 2012-04-27T15:54:35.789000Z, 1533.61 2012-04-27T15:54:35.883000Z, 1533.61 2012-04-27T15:54:35.992000Z, 1533.61 2012-04-27T15:54:36.086000Z, 1533.61 2012-04-27T15:54:36.195000Z, 1533.60 2012-04-27T15:54:36.289000Z, 1533.60 2012-04-27T15:54:36.383000Z, 1533.59 2012-04-27T15:54:36.492000Z, 1533.59 2012-04-27T15:54:36.586000Z, 1533.58 2012-04-27T15:54:36.680000Z, 1533.58 2012-04-27T15:54:36.789000Z, 1533.58 2012-04-27T15:54:36.883000Z, 1533.57 2012-04-27T15:54:36.992000Z, 1533.57 2012-04-27T15:54:37.086000Z, 1533.57 2012-04-27T15:54:37.195000Z, 1533.57 2012-04-27T15:54:37.289000Z, 1533.56 2012-04-27T15:54:37.383000Z, 1533.56 2012-04-27T15:54:37.492000Z, 1533.56 2012-04-27T15:54:37.586000Z, 1533.56 2012-04-27T15:54:37.695000Z, 1533.56 2012-04-27T15:54:37.789000Z, 1533.56 2012-04-27T15:54:37.883000Z, 1533.56 2012-04-27T15:54:37.992000Z, 1533.56 2012-04-27T15:54:38.086000Z, 1533.56 2012-04-27T15:54:38.195000Z, 1533.55 2012-04-27T15:54:38.289000Z, 1533.55 2012-04-27T15:54:38.383000Z, 1533.55 2012-04-27T15:54:38.492000Z, 1533.55 2012-04-27T15:54:38.586000Z, 1533.55 2012-04-27T15:54:38.680000Z, 1533.55 2012-04-27T15:54:38.789000Z, 1533.55 2012-04-27T15:54:38.883000Z, 1533.56 2012-04-27T15:54:38.992000Z, 1533.56 2012-04-27T15:54:39.086000Z, 1533.57 2012-04-27T15:54:39.195000Z, 1533.57 2012-04-27T15:54:39.289000Z, 1533.57 2012-04-27T15:54:39.383000Z, 1533.58 2012-04-27T15:54:39.492000Z, 1533.58 2012-04-27T15:54:39.586000Z, 1533.58 2012-04-27T15:54:39.695000Z, 1533.58 2012-04-27T15:54:39.789000Z, 1533.58 2012-04-27T15:54:39.883000Z, 1533.58 2012-04-27T15:54:39.992000Z, 1533.58 2012-04-27T15:54:40.086000Z, 1533.58 2012-04-27T15:54:40.180000Z, 1533.57 2012-04-27T15:54:40.289000Z, 1533.57 2012-04-27T15:54:40.383000Z, 1533.57 2012-04-27T15:54:40.476000Z, 1533.57 2012-04-27T15:54:40.586000Z, 1533.57 2012-04-27T15:54:40.680000Z, 1533.57 2012-04-27T15:54:40.789000Z, 1533.57 2012-04-27T15:54:40.883000Z, 1533.57 2012-04-27T15:54:40.992000Z, 1533.57 2012-04-27T15:54:41.086000Z, 1533.57 2012-04-27T15:54:41.180000Z, 1533.57 2012-04-27T15:54:41.289000Z, 1533.57 2012-04-27T15:54:41.383000Z, 1533.57 2012-04-27T15:54:41.492000Z, 1533.56 2012-04-27T15:54:41.586000Z, 1533.56 2012-04-27T15:54:41.680000Z, 1533.56 2012-04-27T15:54:41.789000Z, 1533.56 2012-04-27T15:54:41.883000Z, 1533.56 2012-04-27T15:54:41.992000Z, 1533.56 2012-04-27T15:54:42.086000Z, 1533.56 2012-04-27T15:54:42.180000Z, 1533.56 2012-04-27T15:54:42.289000Z, 1533.55 2012-04-27T15:54:42.383000Z, 1533.55 2012-04-27T15:54:42.492000Z, 1533.55 2012-04-27T15:54:42.586000Z, 1533.55 2012-04-27T15:54:42.695000Z, 1533.55 2012-04-27T15:54:42.789000Z, 1533.55 2012-04-27T15:54:42.883000Z, 1533.55 2012-04-27T15:54:42.992000Z, 1533.55 2012-04-27T15:54:43.086000Z, 1533.55 2012-04-27T15:54:43.180000Z, 1533.55 2012-04-27T15:54:43.289000Z, 1533.55 2012-04-27T15:54:43.383000Z, 1533.55 2012-04-27T15:54:43.492000Z, 1533.55 2012-04-27T15:54:43.586000Z, 1533.55 2012-04-27T15:54:43.695000Z, 1533.56 2012-04-27T15:54:43.789000Z, 1533.56 2012-04-27T15:54:43.883000Z, 1533.57 2012-04-27T15:54:43.992000Z, 1533.57 2012-04-27T15:54:44.086000Z, 1533.57 2012-04-27T15:54:44.195000Z, 1533.57 2012-04-27T15:54:44.289000Z, 1533.57 2012-04-27T15:54:44.383000Z, 1533.57 2012-04-27T15:54:44.492000Z, 1533.58 2012-04-27T15:54:44.586000Z, 1533.58 2012-04-27T15:54:44.680000Z, 1533.58 2012-04-27T15:54:44.789000Z, 1533.58 2012-04-27T15:54:44.883000Z, 1533.58 2012-04-27T15:54:44.992000Z, 1533.57 2012-04-27T15:54:45.086000Z, 1533.57 2012-04-27T15:54:45.180000Z, 1533.57 2012-04-27T15:54:45.289000Z, 1533.57 2012-04-27T15:54:45.383000Z, 1533.57 2012-04-27T15:54:45.492000Z, 1533.56 2012-04-27T15:54:45.586000Z, 1533.56 2012-04-27T15:54:45.680000Z, 1533.56 2012-04-27T15:54:45.789000Z, 1533.56 2012-04-27T15:54:45.883000Z, 1533.56 2012-04-27T15:54:45.992000Z, 1533.56 2012-04-27T15:54:46.086000Z, 1533.56 2012-04-27T15:54:46.180000Z, 1533.56 2012-04-27T15:54:46.289000Z, 1533.55 2012-04-27T15:54:46.383000Z, 1533.55 2012-04-27T15:54:46.492000Z, 1533.55 2012-04-27T15:54:46.586000Z, 1533.55 2012-04-27T15:54:46.680000Z, 1533.55 2012-04-27T15:54:46.789000Z, 1533.55 2012-04-27T15:54:46.883000Z, 1533.55 2012-04-27T15:54:46.992000Z, 1533.55 2012-04-27T15:54:47.086000Z, 1533.55 2012-04-27T15:54:47.180000Z, 1533.55 2012-04-27T15:54:47.289000Z, 1533.55 2012-04-27T15:54:47.383000Z, 1533.55 2012-04-27T15:54:47.492000Z, 1533.55 2012-04-27T15:54:47.586000Z, 1533.55 2012-04-27T15:54:47.680000Z, 1533.55 2012-04-27T15:54:47.789000Z, 1533.56 2012-04-27T15:54:47.883000Z, 1533.56 2012-04-27T15:54:47.992000Z, 1533.57 2012-04-27T15:54:48.086000Z, 1533.57 2012-04-27T15:54:48.180000Z, 1533.57 2012-04-27T15:54:48.289000Z, 1533.58 2012-04-27T15:54:48.383000Z, 1533.58 2012-04-27T15:54:48.492000Z, 1533.58 2012-04-27T15:54:48.586000Z, 1533.58 2012-04-27T15:54:48.680000Z, 1533.58 2012-04-27T15:54:48.789000Z, 1533.58 2012-04-27T15:54:48.883000Z, 1533.58 2012-04-27T15:54:48.992000Z, 1533.58 2012-04-27T15:54:49.086000Z, 1533.58 2012-04-27T15:54:49.195000Z, 1533.58 2012-04-27T15:54:49.289000Z, 1533.57 2012-04-27T15:54:49.383000Z, 1533.57 2012-04-27T15:54:49.492000Z, 1533.57 2012-04-27T15:54:49.586000Z, 1533.57 2012-04-27T15:54:49.680000Z, 1533.56 2012-04-27T15:54:49.789000Z, 1533.56 2012-04-27T15:54:49.883000Z, 1533.56 2012-04-27T15:54:49.992000Z, 1533.56 2012-04-27T15:54:50.086000Z, 1533.56 2012-04-27T15:54:50.195000Z, 1533.56 2012-04-27T15:54:50.289000Z, 1533.56 2012-04-27T15:54:50.383000Z, 1533.56 2012-04-27T15:54:50.492000Z, 1533.56 2012-04-27T15:54:50.586000Z, 1533.56 2012-04-27T15:54:50.680000Z, 1533.56 2012-04-27T15:54:50.789000Z, 1533.55 2012-04-27T15:54:50.883000Z, 1533.55 2012-04-27T15:54:50.992000Z, 1533.55 2012-04-27T15:54:51.086000Z, 1533.55 2012-04-27T15:54:51.180000Z, 1533.55 2012-04-27T15:54:51.289000Z, 1533.55 2012-04-27T15:54:51.383000Z, 1533.55 2012-04-27T15:54:51.492000Z, 1533.56 2012-04-27T15:54:51.586000Z, 1533.56 2012-04-27T15:54:51.695000Z, 1533.57 2012-04-27T15:54:51.789000Z, 1533.58 2012-04-27T15:54:51.883000Z, 1533.58 2012-04-27T15:54:51.992000Z, 1533.59 2012-04-27T15:54:52.086000Z, 1533.59 2012-04-27T15:54:52.180000Z, 1533.60 2012-04-27T15:54:52.289000Z, 1533.60 2012-04-27T15:54:52.383000Z, 1533.61 2012-04-27T15:54:52.492000Z, 1533.61 2012-04-27T15:54:52.586000Z, 1533.61 2012-04-27T15:54:52.680000Z, 1533.62 2012-04-27T15:54:52.789000Z, 1533.62 2012-04-27T15:54:52.883000Z, 1533.62 2012-04-27T15:54:52.992000Z, 1533.61 2012-04-27T15:54:53.086000Z, 1533.61 2012-04-27T15:54:53.195000Z, 1533.61 2012-04-27T15:54:53.289000Z, 1533.60 2012-04-27T15:54:53.383000Z, 1533.60 2012-04-27T15:54:53.492000Z, 1533.59 2012-04-27T15:54:53.586000Z, 1533.59 2012-04-27T15:54:53.695000Z, 1533.58 2012-04-27T15:54:53.789000Z, 1533.58 2012-04-27T15:54:53.883000Z, 1533.58 2012-04-27T15:54:53.992000Z, 1533.58 2012-04-27T15:54:54.086000Z, 1533.57 2012-04-27T15:54:54.180000Z, 1533.57 2012-04-27T15:54:54.289000Z, 1533.57 2012-04-27T15:54:54.383000Z, 1533.57 2012-04-27T15:54:54.492000Z, 1533.57 2012-04-27T15:54:54.586000Z, 1533.57 2012-04-27T15:54:54.680000Z, 1533.57 2012-04-27T15:54:54.789000Z, 1533.57 2012-04-27T15:54:54.883000Z, 1533.56 2012-04-27T15:54:54.992000Z, 1533.56 2012-04-27T15:54:55.086000Z, 1533.56 2012-04-27T15:54:55.195000Z, 1533.56 2012-04-27T15:54:55.289000Z, 1533.56 2012-04-27T15:54:55.383000Z, 1533.56 2012-04-27T15:54:55.492000Z, 1533.56 2012-04-27T15:54:55.586000Z, 1533.56 2012-04-27T15:54:55.680000Z, 1533.56 2012-04-27T15:54:55.789000Z, 1533.56 2012-04-27T15:54:55.883000Z, 1533.56 2012-04-27T15:54:55.992000Z, 1533.56 2012-04-27T15:54:56.086000Z, 1533.56 2012-04-27T15:54:56.195000Z, 1533.56 2012-04-27T15:54:56.274000Z, 1533.56 2012-04-27T15:54:56.383000Z, 1533.57 2012-04-27T15:54:56.492000Z, 1533.58 2012-04-27T15:54:56.586000Z, 1533.58 2012-04-27T15:54:56.680000Z, 1533.59 2012-04-27T15:54:56.789000Z, 1533.59 2012-04-27T15:54:56.883000Z, 1533.60 2012-04-27T15:54:56.992000Z, 1533.60 2012-04-27T15:54:57.086000Z, 1533.61 2012-04-27T15:54:57.195000Z, 1533.61 2012-04-27T15:54:57.289000Z, 1533.62 2012-04-27T15:54:57.383000Z, 1533.62 2012-04-27T15:54:57.492000Z, 1533.62 2012-04-27T15:54:57.586000Z, 1533.62 2012-04-27T15:54:57.695000Z, 1533.62 2012-04-27T15:54:57.789000Z, 1533.62 2012-04-27T15:54:57.883000Z, 1533.62 2012-04-27T15:54:57.992000Z, 1533.62 2012-04-27T15:54:58.086000Z, 1533.62 2012-04-27T15:54:58.195000Z, 1533.62 2012-04-27T15:54:58.289000Z, 1533.62 2012-04-27T15:54:58.383000Z, 1533.62 2012-04-27T15:54:58.492000Z, 1533.61 2012-04-27T15:54:58.586000Z, 1533.61 2012-04-27T15:54:58.695000Z, 1533.61 2012-04-27T15:54:58.789000Z, 1533.61 2012-04-27T15:54:58.883000Z, 1533.60 2012-04-27T15:54:58.992000Z, 1533.60 2012-04-27T15:54:59.086000Z, 1533.59 2012-04-27T15:54:59.195000Z, 1533.59 2012-04-27T15:54:59.289000Z, 1533.59 2012-04-27T15:54:59.383000Z, 1533.58 2012-04-27T15:54:59.492000Z, 1533.58 2012-04-27T15:54:59.586000Z, 1533.58 2012-04-27T15:54:59.695000Z, 1533.58 2012-04-27T15:54:59.789000Z, 1533.58 2012-04-27T15:54:59.883000Z, 1533.57 2012-04-27T15:54:59.992000Z, 1533.57 2012-04-27T15:55:00.086000Z, 1533.57 2012-04-27T15:55:00.195000Z, 1533.57 2012-04-27T15:55:00.289000Z, 1533.57 2012-04-27T15:55:00.383000Z, 1533.57 2012-04-27T15:55:00.492000Z, 1533.57 2012-04-27T15:55:00.586000Z, 1533.57 2012-04-27T15:55:00.695000Z, 1533.57 2012-04-27T15:55:00.789000Z, 1533.57 2012-04-27T15:55:00.883000Z, 1533.56 2012-04-27T15:55:00.992000Z, 1533.56 2012-04-27T15:55:01.086000Z, 1533.56 2012-04-27T15:55:01.195000Z, 1533.56 2012-04-27T15:55:01.289000Z, 1533.56 2012-04-27T15:55:01.383000Z, 1533.56 2012-04-27T15:55:01.492000Z, 1533.56 2012-04-27T15:55:01.586000Z, 1533.56 2012-04-27T15:55:01.695000Z, 1533.56 2012-04-27T15:55:01.789000Z, 1533.56 2012-04-27T15:55:01.883000Z, 1533.57 2012-04-27T15:55:01.992000Z, 1533.58 2012-04-27T15:55:02.086000Z, 1533.58 2012-04-27T15:55:02.195000Z, 1533.59 2012-04-27T15:55:02.289000Z, 1533.60 2012-04-27T15:55:02.383000Z, 1533.60 2012-04-27T15:55:02.492000Z, 1533.61 2012-04-27T15:55:02.586000Z, 1533.61 2012-04-27T15:55:02.695000Z, 1533.61 2012-04-27T15:55:02.789000Z, 1533.62 2012-04-27T15:55:02.883000Z, 1533.62 2012-04-27T15:55:02.992000Z, 1533.62 2012-04-27T15:55:03.086000Z, 1533.63 2012-04-27T15:55:03.180000Z, 1533.63 2012-04-27T15:55:03.289000Z, 1533.63 2012-04-27T15:55:03.383000Z, 1533.63 2012-04-27T15:55:03.477000Z, 1533.64 2012-04-27T15:55:03.586000Z, 1533.64 2012-04-27T15:55:03.680000Z, 1533.64 2012-04-27T15:55:03.789000Z, 1533.64 2012-04-27T15:55:03.883000Z, 1533.64 2012-04-27T15:55:03.992000Z, 1533.64 2012-04-27T15:55:04.086000Z, 1533.64 2012-04-27T15:55:04.180000Z, 1533.64 2012-04-27T15:55:04.274000Z, 1533.63 2012-04-27T15:55:04.383000Z, 1533.63 2012-04-27T15:55:04.492000Z, 1533.62 2012-04-27T15:55:04.586000Z, 1533.62 2012-04-27T15:55:04.680000Z, 1533.61 2012-04-27T15:55:04.789000Z, 1533.61 2012-04-27T15:55:04.883000Z, 1533.60 2012-04-27T15:55:04.977000Z, 1533.60 2012-04-27T15:55:05.086000Z, 1533.59 2012-04-27T15:55:05.180000Z, 1533.59 2012-04-27T15:55:05.289000Z, 1533.59 2012-04-27T15:55:05.383000Z, 1533.58 2012-04-27T15:55:05.492000Z, 1533.58 2012-04-27T15:55:05.586000Z, 1533.58 2012-04-27T15:55:05.680000Z, 1533.58 2012-04-27T15:55:05.789000Z, 1533.57 2012-04-27T15:55:05.883000Z, 1533.57 2012-04-27T15:55:05.992000Z, 1533.57 2012-04-27T15:55:06.086000Z, 1533.57 2012-04-27T15:55:06.180000Z, 1533.57 2012-04-27T15:55:06.289000Z, 1533.57 2012-04-27T15:55:06.383000Z, 1533.57 2012-04-27T15:55:06.492000Z, 1533.57 2012-04-27T15:55:06.586000Z, 1533.57 2012-04-27T15:55:06.680000Z, 1533.56 2012-04-27T15:55:06.789000Z, 1533.56 2012-04-27T15:55:06.883000Z, 1533.56 2012-04-27T15:55:06.992000Z, 1533.56 2012-04-27T15:55:07.086000Z, 1533.56 2012-04-27T15:55:07.180000Z, 1533.56 2012-04-27T15:55:07.289000Z, 1533.56 2012-04-27T15:55:07.383000Z, 1533.56 2012-04-27T15:55:07.492000Z, 1533.56 2012-04-27T15:55:07.586000Z, 1533.56 2012-04-27T15:55:07.680000Z, 1533.56 2012-04-27T15:55:07.789000Z, 1533.57 2012-04-27T15:55:07.883000Z, 1533.57 2012-04-27T15:55:07.992000Z, 1533.58 2012-04-27T15:55:08.086000Z, 1533.59 2012-04-27T15:55:08.180000Z, 1533.59 2012-04-27T15:55:08.289000Z, 1533.60 2012-04-27T15:55:08.383000Z, 1533.61 2012-04-27T15:55:08.492000Z, 1533.61 2012-04-27T15:55:08.586000Z, 1533.61 2012-04-27T15:55:08.680000Z, 1533.62 2012-04-27T15:55:08.789000Z, 1533.62 2012-04-27T15:55:08.883000Z, 1533.63 2012-04-27T15:55:08.992000Z, 1533.63 2012-04-27T15:55:09.086000Z, 1533.63 2012-04-27T15:55:09.180000Z, 1533.63 2012-04-27T15:55:09.274000Z, 1533.64 2012-04-27T15:55:09.383000Z, 1533.64 2012-04-27T15:55:09.492000Z, 1533.64 2012-04-27T15:55:09.586000Z, 1533.64 2012-04-27T15:55:09.680000Z, 1533.64 2012-04-27T15:55:09.789000Z, 1533.64 2012-04-27T15:55:09.883000Z, 1533.63 2012-04-27T15:55:09.992000Z, 1533.63 2012-04-27T15:55:10.086000Z, 1533.63 2012-04-27T15:55:10.180000Z, 1533.62 2012-04-27T15:55:10.289000Z, 1533.62 2012-04-27T15:55:10.383000Z, 1533.61 2012-04-27T15:55:10.492000Z, 1533.61 2012-04-27T15:55:10.586000Z, 1533.60 2012-04-27T15:55:10.680000Z, 1533.60 2012-04-27T15:55:10.789000Z, 1533.59 2012-04-27T15:55:10.883000Z, 1533.59 2012-04-27T15:55:10.992000Z, 1533.59 2012-04-27T15:55:11.086000Z, 1533.58 2012-04-27T15:55:11.180000Z, 1533.58 2012-04-27T15:55:11.289000Z, 1533.58 2012-04-27T15:55:11.383000Z, 1533.58 2012-04-27T15:55:11.492000Z, 1533.57 2012-04-27T15:55:11.586000Z, 1533.57 2012-04-27T15:55:11.680000Z, 1533.57 2012-04-27T15:55:11.789000Z, 1533.57 2012-04-27T15:55:11.883000Z, 1533.57 2012-04-27T15:55:11.992000Z, 1533.57 2012-04-27T15:55:12.086000Z, 1533.56 2012-04-27T15:55:12.180000Z, 1533.56 2012-04-27T15:55:12.274000Z, 1533.56 2012-04-27T15:55:12.383000Z, 1533.56 2012-04-27T15:55:12.492000Z, 1533.56 2012-04-27T15:55:12.586000Z, 1533.56 2012-04-27T15:55:12.696000Z, 1533.56 2012-04-27T15:55:12.789000Z, 1533.56 2012-04-27T15:55:12.883000Z, 1533.56 2012-04-27T15:55:12.993000Z, 1533.56 2012-04-27T15:55:13.086000Z, 1533.57 2012-04-27T15:55:13.180000Z, 1533.58 2012-04-27T15:55:13.289000Z, 1533.58 2012-04-27T15:55:13.383000Z, 1533.59 2012-04-27T15:55:13.493000Z, 1533.59 2012-04-27T15:55:13.586000Z, 1533.60 2012-04-27T15:55:13.680000Z, 1533.60 2012-04-27T15:55:13.789000Z, 1533.60 2012-04-27T15:55:13.883000Z, 1533.61 2012-04-27T15:55:13.993000Z, 1533.61 2012-04-27T15:55:14.086000Z, 1533.61 2012-04-27T15:55:14.180000Z, 1533.61 2012-04-27T15:55:14.289000Z, 1533.61 2012-04-27T15:55:14.383000Z, 1533.61 2012-04-27T15:55:14.493000Z, 1533.61 2012-04-27T15:55:14.586000Z, 1533.61 2012-04-27T15:55:14.680000Z, 1533.60 2012-04-27T15:55:14.789000Z, 1533.60 2012-04-27T15:55:14.883000Z, 1533.60 2012-04-27T15:55:14.993000Z, 1533.60 2012-04-27T15:55:15.086000Z, 1533.60 2012-04-27T15:55:15.180000Z, 1533.59 2012-04-27T15:55:15.289000Z, 1533.59 2012-04-27T15:55:15.383000Z, 1533.59 2012-04-27T15:55:15.493000Z, 1533.58 2012-04-27T15:55:15.586000Z, 1533.58 2012-04-27T15:55:15.680000Z, 1533.58 2012-04-27T15:55:15.789000Z, 1533.58 2012-04-27T15:55:15.883000Z, 1533.58 2012-04-27T15:55:15.993000Z, 1533.57 2012-04-27T15:55:16.086000Z, 1533.57 2012-04-27T15:55:16.180000Z, 1533.57 2012-04-27T15:55:16.289000Z, 1533.57 2012-04-27T15:55:16.383000Z, 1533.57 2012-04-27T15:55:16.493000Z, 1533.57 2012-04-27T15:55:16.586000Z, 1533.57 2012-04-27T15:55:16.680000Z, 1533.57 2012-04-27T15:55:16.789000Z, 1533.57 2012-04-27T15:55:16.883000Z, 1533.57 2012-04-27T15:55:16.993000Z, 1533.57 2012-04-27T15:55:17.086000Z, 1533.56 2012-04-27T15:55:17.180000Z, 1533.56 2012-04-27T15:55:17.289000Z, 1533.56 2012-04-27T15:55:17.383000Z, 1533.56 2012-04-27T15:55:17.493000Z, 1533.56 2012-04-27T15:55:17.586000Z, 1533.57 2012-04-27T15:55:17.696000Z, 1533.57 2012-04-27T15:55:17.789000Z, 1533.57 2012-04-27T15:55:17.883000Z, 1533.57 2012-04-27T15:55:17.993000Z, 1533.57 2012-04-27T15:55:18.086000Z, 1533.58 2012-04-27T15:55:18.180000Z, 1533.58 2012-04-27T15:55:18.289000Z, 1533.58 2012-04-27T15:55:18.383000Z, 1533.58 2012-04-27T15:55:18.493000Z, 1533.58 2012-04-27T15:55:18.586000Z, 1533.58 2012-04-27T15:55:18.696000Z, 1533.58 2012-04-27T15:55:18.789000Z, 1533.58 2012-04-27T15:55:18.883000Z, 1533.58 2012-04-27T15:55:18.993000Z, 1533.57 2012-04-27T15:55:19.086000Z, 1533.57 2012-04-27T15:55:19.196000Z, 1533.57 2012-04-27T15:55:19.289000Z, 1533.57 2012-04-27T15:55:19.383000Z, 1533.57 2012-04-27T15:55:19.493000Z, 1533.56 2012-04-27T15:55:19.586000Z, 1533.56 2012-04-27T15:55:19.696000Z, 1533.56 2012-04-27T15:55:19.789000Z, 1533.56 2012-04-27T15:55:19.883000Z, 1533.56 2012-04-27T15:55:19.993000Z, 1533.56 2012-04-27T15:55:20.086000Z, 1533.56 2012-04-27T15:55:20.196000Z, 1533.56 2012-04-27T15:55:20.289000Z, 1533.56 2012-04-27T15:55:20.383000Z, 1533.56 2012-04-27T15:55:20.493000Z, 1533.56 2012-04-27T15:55:20.586000Z, 1533.56 2012-04-27T15:55:20.696000Z, 1533.56 2012-04-27T15:55:20.789000Z, 1533.56 2012-04-27T15:55:20.883000Z, 1533.56 2012-04-27T15:55:20.993000Z, 1533.56 2012-04-27T15:55:21.086000Z, 1533.56 2012-04-27T15:55:21.196000Z, 1533.56 2012-04-27T15:55:21.289000Z, 1533.56 2012-04-27T15:55:21.383000Z, 1533.57 2012-04-27T15:55:21.493000Z, 1533.57 2012-04-27T15:55:21.586000Z, 1533.58 2012-04-27T15:55:21.696000Z, 1533.58 2012-04-27T15:55:21.789000Z, 1533.59 2012-04-27T15:55:21.883000Z, 1533.59 2012-04-27T15:55:21.993000Z, 1533.60 2012-04-27T15:55:22.086000Z, 1533.60 2012-04-27T15:55:22.180000Z, 1533.60 2012-04-27T15:55:22.289000Z, 1533.60 2012-04-27T15:55:22.383000Z, 1533.60 2012-04-27T15:55:22.493000Z, 1533.60 2012-04-27T15:55:22.586000Z, 1533.60 2012-04-27T15:55:22.696000Z, 1533.60 2012-04-27T15:55:22.774000Z, 1533.60 2012-04-27T15:55:22.883000Z, 1533.60 2012-04-27T15:55:22.993000Z, 1533.60 2012-04-27T15:55:23.086000Z, 1533.60 2012-04-27T15:55:23.180000Z, 1533.59 2012-04-27T15:55:23.290000Z, 1533.59 2012-04-27T15:55:23.383000Z, 1533.59 2012-04-27T15:55:23.493000Z, 1533.58 2012-04-27T15:55:23.586000Z, 1533.58 2012-04-27T15:55:23.696000Z, 1533.58 2012-04-27T15:55:23.790000Z, 1533.57 2012-04-27T15:55:23.883000Z, 1533.57 2012-04-27T15:55:23.993000Z, 1533.57 2012-04-27T15:55:24.086000Z, 1533.56 2012-04-27T15:55:24.196000Z, 1533.56 2012-04-27T15:55:24.290000Z, 1533.56 2012-04-27T15:55:24.383000Z, 1533.56 2012-04-27T15:55:24.477000Z, 1533.56 2012-04-27T15:55:24.586000Z, 1533.56 2012-04-27T15:55:24.696000Z, 1533.56 2012-04-27T15:55:24.790000Z, 1533.55 2012-04-27T15:55:24.883000Z, 1533.55 2012-04-27T15:55:24.977000Z, 1533.55 2012-04-27T15:55:25.086000Z, 1533.55 2012-04-27T15:55:25.196000Z, 1533.55 2012-04-27T15:55:25.290000Z, 1533.55 2012-04-27T15:55:25.383000Z, 1533.55 2012-04-27T15:55:25.493000Z, 1533.55 2012-04-27T15:55:25.586000Z, 1533.55 2012-04-27T15:55:25.680000Z, 1533.55 2012-04-27T15:55:25.790000Z, 1533.55 2012-04-27T15:55:25.883000Z, 1533.55 2012-04-27T15:55:25.977000Z, 1533.55 2012-04-27T15:55:26.086000Z, 1533.55 2012-04-27T15:55:26.180000Z, 1533.55 2012-04-27T15:55:26.290000Z, 1533.55 2012-04-27T15:55:26.383000Z, 1533.55 2012-04-27T15:55:26.493000Z, 1533.55 2012-04-27T15:55:26.586000Z, 1533.56 2012-04-27T15:55:26.680000Z, 1533.56 2012-04-27T15:55:26.790000Z, 1533.57 2012-04-27T15:55:26.883000Z, 1533.58 2012-04-27T15:55:26.993000Z, 1533.58 2012-04-27T15:55:27.086000Z, 1533.59 2012-04-27T15:55:27.180000Z, 1533.59 2012-04-27T15:55:27.290000Z, 1533.60 2012-04-27T15:55:27.383000Z, 1533.61 2012-04-27T15:55:27.493000Z, 1533.61 2012-04-27T15:55:27.586000Z, 1533.61 2012-04-27T15:55:27.680000Z, 1533.62 2012-04-27T15:55:27.790000Z, 1533.62 2012-04-27T15:55:27.883000Z, 1533.62 2012-04-27T15:55:27.993000Z, 1533.62 2012-04-27T15:55:28.086000Z, 1533.63 2012-04-27T15:55:28.180000Z, 1533.63 2012-04-27T15:55:28.290000Z, 1533.63 2012-04-27T15:55:28.383000Z, 1533.63 2012-04-27T15:55:28.493000Z, 1533.63 2012-04-27T15:55:28.586000Z, 1533.62 2012-04-27T15:55:28.680000Z, 1533.62 2012-04-27T15:55:28.790000Z, 1533.61 2012-04-27T15:55:28.883000Z, 1533.61 2012-04-27T15:55:28.993000Z, 1533.60 2012-04-27T15:55:29.086000Z, 1533.60 2012-04-27T15:55:29.180000Z, 1533.59 2012-04-27T15:55:29.274000Z, 1533.59 2012-04-27T15:55:29.383000Z, 1533.59 2012-04-27T15:55:29.493000Z, 1533.58 2012-04-27T15:55:29.586000Z, 1533.58 2012-04-27T15:55:29.680000Z, 1533.58 2012-04-27T15:55:29.790000Z, 1533.57 2012-04-27T15:55:29.883000Z, 1533.57 2012-04-27T15:55:29.993000Z, 1533.57 2012-04-27T15:55:30.086000Z, 1533.57 2012-04-27T15:55:30.180000Z, 1533.57 2012-04-27T15:55:30.290000Z, 1533.57 2012-04-27T15:55:30.383000Z, 1533.56 2012-04-27T15:55:30.493000Z, 1533.56 2012-04-27T15:55:30.586000Z, 1533.56 2012-04-27T15:55:30.680000Z, 1533.56 2012-04-27T15:55:30.790000Z, 1533.56 2012-04-27T15:55:30.883000Z, 1533.56 2012-04-27T15:55:30.993000Z, 1533.56 2012-04-27T15:55:31.086000Z, 1533.56 2012-04-27T15:55:31.180000Z, 1533.56 2012-04-27T15:55:31.290000Z, 1533.56 2012-04-27T15:55:31.383000Z, 1533.56 2012-04-27T15:55:31.493000Z, 1533.56 2012-04-27T15:55:31.586000Z, 1533.56 2012-04-27T15:55:31.680000Z, 1533.56 2012-04-27T15:55:31.790000Z, 1533.56 2012-04-27T15:55:31.883000Z, 1533.57 2012-04-27T15:55:31.993000Z, 1533.57 2012-04-27T15:55:32.086000Z, 1533.58 2012-04-27T15:55:32.180000Z, 1533.58 2012-04-27T15:55:32.290000Z, 1533.59 2012-04-27T15:55:32.383000Z, 1533.59 2012-04-27T15:55:32.493000Z, 1533.60 2012-04-27T15:55:32.587000Z, 1533.60 2012-04-27T15:55:32.680000Z, 1533.61 2012-04-27T15:55:32.790000Z, 1533.61 2012-04-27T15:55:32.883000Z, 1533.61 2012-04-27T15:55:32.993000Z, 1533.61 2012-04-27T15:55:33.087000Z, 1533.61 2012-04-27T15:55:33.180000Z, 1533.61 2012-04-27T15:55:33.290000Z, 1533.61 2012-04-27T15:55:33.383000Z, 1533.61 2012-04-27T15:55:33.477000Z, 1533.61 2012-04-27T15:55:33.587000Z, 1533.61 2012-04-27T15:55:33.680000Z, 1533.61 2012-04-27T15:55:33.790000Z, 1533.61 2012-04-27T15:55:33.883000Z, 1533.60 2012-04-27T15:55:33.993000Z, 1533.60 2012-04-27T15:55:34.087000Z, 1533.60 2012-04-27T15:55:34.180000Z, 1533.59 2012-04-27T15:55:34.290000Z, 1533.59 2012-04-27T15:55:34.383000Z, 1533.59 2012-04-27T15:55:34.493000Z, 1533.58 2012-04-27T15:55:34.587000Z, 1533.58 2012-04-27T15:55:34.680000Z, 1533.57 2012-04-27T15:55:34.790000Z, 1533.57 2012-04-27T15:55:34.883000Z, 1533.57 2012-04-27T15:55:34.977000Z, 1533.57 2012-04-27T15:55:35.087000Z, 1533.56 2012-04-27T15:55:35.180000Z, 1533.56 2012-04-27T15:55:35.290000Z, 1533.56 2012-04-27T15:55:35.383000Z, 1533.56 2012-04-27T15:55:35.493000Z, 1533.56 2012-04-27T15:55:35.587000Z, 1533.56 2012-04-27T15:55:35.680000Z, 1533.56 2012-04-27T15:55:35.790000Z, 1533.56 2012-04-27T15:55:35.883000Z, 1533.56 2012-04-27T15:55:35.993000Z, 1533.56 2012-04-27T15:55:36.087000Z, 1533.56 2012-04-27T15:55:36.196000Z, 1533.56 2012-04-27T15:55:36.290000Z, 1533.56 2012-04-27T15:55:36.383000Z, 1533.56 2012-04-27T15:55:36.493000Z, 1533.56 2012-04-27T15:55:36.587000Z, 1533.56 2012-04-27T15:55:36.696000Z, 1533.56 2012-04-27T15:55:36.790000Z, 1533.56 2012-04-27T15:55:36.883000Z, 1533.56 2012-04-27T15:55:36.993000Z, 1533.56 2012-04-27T15:55:37.087000Z, 1533.56 2012-04-27T15:55:37.180000Z, 1533.57 2012-04-27T15:55:37.290000Z, 1533.57 2012-04-27T15:55:37.383000Z, 1533.57 2012-04-27T15:55:37.477000Z, 1533.57 2012-04-27T15:55:37.587000Z, 1533.57 2012-04-27T15:55:37.696000Z, 1533.57 2012-04-27T15:55:37.821000Z, 1533.57 2012-04-27T15:55:37.883000Z, 1533.58 2012-04-27T15:55:37.993000Z, 1533.58 2012-04-27T15:55:38.087000Z, 1533.58 2012-04-27T15:55:38.196000Z, 1533.59 2012-04-27T15:55:38.290000Z, 1533.59 2012-04-27T15:55:38.383000Z, 1533.59 2012-04-27T15:55:38.493000Z, 1533.60 2012-04-27T15:55:38.587000Z, 1533.60 2012-04-27T15:55:38.680000Z, 1533.60 2012-04-27T15:55:38.790000Z, 1533.60 2012-04-27T15:55:38.883000Z, 1533.60 2012-04-27T15:55:38.977000Z, 1533.60 2012-04-27T15:55:39.087000Z, 1533.60 2012-04-27T15:55:39.196000Z, 1533.60 2012-04-27T15:55:39.290000Z, 1533.60 2012-04-27T15:55:39.383000Z, 1533.60 2012-04-27T15:55:39.493000Z, 1533.60 2012-04-27T15:55:39.587000Z, 1533.60 2012-04-27T15:55:39.696000Z, 1533.60 2012-04-27T15:55:39.790000Z, 1533.60 2012-04-27T15:55:39.883000Z, 1533.60 2012-04-27T15:55:39.977000Z, 1533.60 2012-04-27T15:55:40.087000Z, 1533.60 2012-04-27T15:55:40.180000Z, 1533.60 2012-04-27T15:55:40.290000Z, 1533.60 2012-04-27T15:55:40.383000Z, 1533.60 2012-04-27T15:55:40.493000Z, 1533.59 2012-04-27T15:55:40.587000Z, 1533.59 2012-04-27T15:55:40.696000Z, 1533.59 2012-04-27T15:55:40.790000Z, 1533.59 2012-04-27T15:55:40.883000Z, 1533.59 2012-04-27T15:55:40.993000Z, 1533.59 2012-04-27T15:55:41.087000Z, 1533.59 2012-04-27T15:55:41.180000Z, 1533.58 2012-04-27T15:55:41.290000Z, 1533.58 2012-04-27T15:55:41.383000Z, 1533.58 2012-04-27T15:55:41.493000Z, 1533.58 2012-04-27T15:55:41.587000Z, 1533.58 2012-04-27T15:55:41.696000Z, 1533.58 2012-04-27T15:55:41.790000Z, 1533.58 2012-04-27T15:55:41.883000Z, 1533.58 2012-04-27T15:55:41.993000Z, 1533.58 2012-04-27T15:55:42.087000Z, 1533.58 2012-04-27T15:55:42.180000Z, 1533.58 2012-04-27T15:55:42.290000Z, 1533.57 2012-04-27T15:55:42.384000Z, 1533.57 2012-04-27T15:55:42.493000Z, 1533.57 2012-04-27T15:55:42.587000Z, 1533.57 2012-04-27T15:55:42.696000Z, 1533.57 2012-04-27T15:55:42.790000Z, 1533.57 2012-04-27T15:55:42.884000Z, 1533.57 2012-04-27T15:55:42.993000Z, 1533.57 2012-04-27T15:55:43.087000Z, 1533.57 2012-04-27T15:55:43.196000Z, 1533.57 2012-04-27T15:55:43.290000Z, 1533.57 2012-04-27T15:55:43.384000Z, 1533.57 2012-04-27T15:55:43.493000Z, 1533.57 2012-04-27T15:55:43.587000Z, 1533.57 2012-04-27T15:55:43.680000Z, 1533.57 2012-04-27T15:55:43.790000Z, 1533.57 2012-04-27T15:55:43.884000Z, 1533.57 2012-04-27T15:55:43.993000Z, 1533.57 2012-04-27T15:55:44.087000Z, 1533.57 2012-04-27T15:55:44.180000Z, 1533.57 2012-04-27T15:55:44.290000Z, 1533.57 2012-04-27T15:55:44.384000Z, 1533.57 2012-04-27T15:55:44.493000Z, 1533.57 2012-04-27T15:55:44.587000Z, 1533.57 2012-04-27T15:55:44.680000Z, 1533.57 2012-04-27T15:55:44.790000Z, 1533.58 2012-04-27T15:55:44.884000Z, 1533.58 2012-04-27T15:55:44.993000Z, 1533.58 2012-04-27T15:55:45.087000Z, 1533.58 2012-04-27T15:55:45.180000Z, 1533.58 2012-04-27T15:55:45.290000Z, 1533.59 2012-04-27T15:55:45.384000Z, 1533.59 2012-04-27T15:55:45.493000Z, 1533.59 2012-04-27T15:55:45.587000Z, 1533.59 2012-04-27T15:55:45.696000Z, 1533.59 2012-04-27T15:55:45.790000Z, 1533.59 2012-04-27T15:55:45.884000Z, 1533.59 2012-04-27T15:55:45.993000Z, 1533.59 2012-04-27T15:55:46.087000Z, 1533.59 2012-04-27T15:55:46.196000Z, 1533.58 2012-04-27T15:55:46.290000Z, 1533.58 2012-04-27T15:55:46.384000Z, 1533.58 2012-04-27T15:55:46.493000Z, 1533.58 2012-04-27T15:55:46.587000Z, 1533.58 2012-04-27T15:55:46.696000Z, 1533.58 2012-04-27T15:55:46.790000Z, 1533.58 2012-04-27T15:55:46.884000Z, 1533.58 2012-04-27T15:55:46.993000Z, 1533.58 2012-04-27T15:55:47.087000Z, 1533.57 2012-04-27T15:55:47.180000Z, 1533.57 2012-04-27T15:55:47.290000Z, 1533.57 2012-04-27T15:55:47.384000Z, 1533.57 2012-04-27T15:55:47.493000Z, 1533.57 2012-04-27T15:55:47.587000Z, 1533.57 2012-04-27T15:55:47.680000Z, 1533.57 2012-04-27T15:55:47.790000Z, 1533.57 2012-04-27T15:55:47.884000Z, 1533.57 2012-04-27T15:55:47.977000Z, 1533.57 2012-04-27T15:55:48.087000Z, 1533.57 2012-04-27T15:55:48.180000Z, 1533.57 2012-04-27T15:55:48.290000Z, 1533.57 2012-04-27T15:55:48.384000Z, 1533.57 2012-04-27T15:55:48.477000Z, 1533.57 2012-04-27T15:55:48.587000Z, 1533.57 2012-04-27T15:55:48.680000Z, 1533.57 2012-04-27T15:55:48.790000Z, 1533.57 2012-04-27T15:55:48.884000Z, 1533.57 2012-04-27T15:55:48.977000Z, 1533.57 2012-04-27T15:55:49.087000Z, 1533.57 2012-04-27T15:55:49.180000Z, 1533.57 2012-04-27T15:55:49.290000Z, 1533.57 2012-04-27T15:55:49.384000Z, 1533.57 2012-04-27T15:55:49.493000Z, 1533.57 2012-04-27T15:55:49.587000Z, 1533.57 2012-04-27T15:55:49.680000Z, 1533.57 2012-04-27T15:55:49.790000Z, 1533.57 2012-04-27T15:55:49.884000Z, 1533.58 2012-04-27T15:55:49.993000Z, 1533.58 2012-04-27T15:55:50.087000Z, 1533.58 2012-04-27T15:55:50.180000Z, 1533.58 2012-04-27T15:55:50.290000Z, 1533.58 2012-04-27T15:55:50.384000Z, 1533.58 2012-04-27T15:55:50.477000Z, 1533.58 2012-04-27T15:55:50.587000Z, 1533.58 2012-04-27T15:55:50.680000Z, 1533.59 2012-04-27T15:55:50.790000Z, 1533.58 2012-04-27T15:55:50.884000Z, 1533.58 2012-04-27T15:55:50.977000Z, 1533.58 2012-04-27T15:55:51.087000Z, 1533.58 2012-04-27T15:55:51.180000Z, 1533.58 2012-04-27T15:55:51.290000Z, 1533.58 2012-04-27T15:55:51.384000Z, 1533.58 2012-04-27T15:55:51.493000Z, 1533.58 2012-04-27T15:55:51.587000Z, 1533.57 2012-04-27T15:55:51.680000Z, 1533.57 2012-04-27T15:55:51.790000Z, 1533.57 2012-04-27T15:55:51.884000Z, 1533.57 2012-04-27T15:55:51.993000Z, 1533.57 2012-04-27T15:55:52.087000Z, 1533.57 2012-04-27T15:55:52.181000Z, 1533.57 2012-04-27T15:55:52.290000Z, 1533.57 2012-04-27T15:55:52.384000Z, 1533.57 2012-04-27T15:55:52.493000Z, 1533.57 2012-04-27T15:55:52.587000Z, 1533.57 2012-04-27T15:55:52.681000Z, 1533.57 2012-04-27T15:55:52.790000Z, 1533.57 2012-04-27T15:55:52.884000Z, 1533.57 2012-04-27T15:55:52.993000Z, 1533.57 2012-04-27T15:55:53.087000Z, 1533.57 2012-04-27T15:55:53.181000Z, 1533.57 2012-04-27T15:55:53.290000Z, 1533.57 2012-04-27T15:55:53.384000Z, 1533.58 2012-04-27T15:55:53.477000Z, 1533.58 2012-04-27T15:55:53.587000Z, 1533.59 2012-04-27T15:55:53.681000Z, 1533.59 2012-04-27T15:55:53.790000Z, 1533.60 2012-04-27T15:55:53.884000Z, 1533.60 2012-04-27T15:55:53.977000Z, 1533.60 2012-04-27T15:55:54.087000Z, 1533.60 2012-04-27T15:55:54.181000Z, 1533.61 2012-04-27T15:55:54.290000Z, 1533.61 2012-04-27T15:55:54.384000Z, 1533.61 2012-04-27T15:55:54.493000Z, 1533.61 2012-04-27T15:55:54.587000Z, 1533.61 2012-04-27T15:55:54.681000Z, 1533.61 2012-04-27T15:55:54.790000Z, 1533.61 2012-04-27T15:55:54.884000Z, 1533.61 2012-04-27T15:55:54.977000Z, 1533.61 2012-04-27T15:55:55.087000Z, 1533.61 2012-04-27T15:55:55.181000Z, 1533.60 2012-04-27T15:55:55.290000Z, 1533.60 2012-04-27T15:55:55.384000Z, 1533.60 2012-04-27T15:55:55.493000Z, 1533.59 2012-04-27T15:55:55.587000Z, 1533.59 2012-04-27T15:55:55.681000Z, 1533.58 2012-04-27T15:55:55.790000Z, 1533.58 2012-04-27T15:55:55.884000Z, 1533.58 2012-04-27T15:55:55.993000Z, 1533.57 2012-04-27T15:55:56.087000Z, 1533.57 2012-04-27T15:55:56.181000Z, 1533.57 2012-04-27T15:55:56.290000Z, 1533.57 2012-04-27T15:55:56.384000Z, 1533.57 2012-04-27T15:55:56.493000Z, 1533.56 2012-04-27T15:55:56.587000Z, 1533.56 2012-04-27T15:55:56.681000Z, 1533.56 2012-04-27T15:55:56.790000Z, 1533.56 2012-04-27T15:55:56.884000Z, 1533.56 2012-04-27T15:55:56.977000Z, 1533.56 2012-04-27T15:55:57.087000Z, 1533.56 2012-04-27T15:55:57.181000Z, 1533.56 2012-04-27T15:55:57.290000Z, 1533.56 2012-04-27T15:55:57.384000Z, 1533.56 2012-04-27T15:55:57.493000Z, 1533.56 2012-04-27T15:55:57.587000Z, 1533.56 2012-04-27T15:55:57.681000Z, 1533.56 2012-04-27T15:55:57.790000Z, 1533.56 2012-04-27T15:55:57.884000Z, 1533.56 2012-04-27T15:55:57.993000Z, 1533.56 2012-04-27T15:55:58.087000Z, 1533.57 2012-04-27T15:55:58.181000Z, 1533.57 2012-04-27T15:55:58.290000Z, 1533.58 2012-04-27T15:55:58.384000Z, 1533.58 2012-04-27T15:55:58.493000Z, 1533.58 2012-04-27T15:55:58.587000Z, 1533.58 2012-04-27T15:55:58.681000Z, 1533.58 2012-04-27T15:55:58.790000Z, 1533.59 2012-04-27T15:55:58.884000Z, 1533.59 2012-04-27T15:55:58.993000Z, 1533.59 2012-04-27T15:55:59.087000Z, 1533.59 2012-04-27T15:55:59.181000Z, 1533.59 2012-04-27T15:55:59.290000Z, 1533.59 2012-04-27T15:55:59.384000Z, 1533.59 2012-04-27T15:55:59.493000Z, 1533.58 2012-04-27T15:55:59.587000Z, 1533.58 2012-04-27T15:55:59.681000Z, 1533.59 2012-04-27T15:55:59.790000Z, 1533.59 2012-04-27T15:55:59.884000Z, 1533.58 2012-04-27T15:55:59.993000Z, 1533.58 2012-04-27T15:56:00.087000Z, 1533.58 2012-04-27T15:56:00.181000Z, 1533.58 2012-04-27T15:56:00.290000Z, 1533.58 2012-04-27T15:56:00.384000Z, 1533.58 2012-04-27T15:56:00.493000Z, 1533.58 2012-04-27T15:56:00.587000Z, 1533.58 2012-04-27T15:56:00.681000Z, 1533.58 2012-04-27T15:56:00.790000Z, 1533.58 2012-04-27T15:56:00.884000Z, 1533.58 2012-04-27T15:56:00.993000Z, 1533.58 2012-04-27T15:56:01.087000Z, 1533.58 2012-04-27T15:56:01.181000Z, 1533.58 2012-04-27T15:56:01.290000Z, 1533.58 2012-04-27T15:56:01.384000Z, 1533.58 2012-04-27T15:56:01.493000Z, 1533.58 2012-04-27T15:56:01.587000Z, 1533.58 2012-04-27T15:56:01.681000Z, 1533.58 2012-04-27T15:56:01.790000Z, 1533.58 2012-04-27T15:56:01.884000Z, 1533.58 2012-04-27T15:56:01.993000Z, 1533.59 2012-04-27T15:56:02.087000Z, 1533.58 2012-04-27T15:56:02.181000Z, 1533.58 2012-04-27T15:56:02.290000Z, 1533.58 2012-04-27T15:56:02.384000Z, 1533.58 2012-04-27T15:56:02.493000Z, 1533.58 2012-04-27T15:56:02.587000Z, 1533.58 2012-04-27T15:56:02.681000Z, 1533.58 2012-04-27T15:56:02.790000Z, 1533.57 2012-04-27T15:56:02.884000Z, 1533.57 2012-04-27T15:56:02.993000Z, 1533.57 2012-04-27T15:56:03.087000Z, 1533.57 2012-04-27T15:56:03.181000Z, 1533.57 2012-04-27T15:56:03.290000Z, 1533.57 2012-04-27T15:56:03.384000Z, 1533.57 2012-04-27T15:56:03.493000Z, 1533.57 2012-04-27T15:56:03.587000Z, 1533.57 2012-04-27T15:56:03.681000Z, 1533.57 2012-04-27T15:56:03.790000Z, 1533.57 2012-04-27T15:56:03.884000Z, 1533.57 2012-04-27T15:56:03.993000Z, 1533.57 2012-04-27T15:56:04.087000Z, 1533.57 2012-04-27T15:56:04.181000Z, 1533.57 2012-04-27T15:56:04.290000Z, 1533.57 2012-04-27T15:56:04.384000Z, 1533.57 2012-04-27T15:56:04.493000Z, 1533.57 2012-04-27T15:56:04.587000Z, 1533.57 2012-04-27T15:56:04.681000Z, 1533.57 2012-04-27T15:56:04.790000Z, 1533.58 2012-04-27T15:56:04.884000Z, 1533.58 2012-04-27T15:56:04.993000Z, 1533.59 2012-04-27T15:56:05.087000Z, 1533.59 2012-04-27T15:56:05.181000Z, 1533.60 2012-04-27T15:56:05.290000Z, 1533.60 2012-04-27T15:56:05.384000Z, 1533.61 2012-04-27T15:56:05.493000Z, 1533.61 2012-04-27T15:56:05.587000Z, 1533.62 2012-04-27T15:56:05.681000Z, 1533.62 2012-04-27T15:56:05.790000Z, 1533.62 2012-04-27T15:56:05.884000Z, 1533.62 2012-04-27T15:56:05.993000Z, 1533.62 2012-04-27T15:56:06.087000Z, 1533.63 2012-04-27T15:56:06.181000Z, 1533.63 2012-04-27T15:56:06.290000Z, 1533.62 2012-04-27T15:56:06.384000Z, 1533.62 2012-04-27T15:56:06.493000Z, 1533.62 2012-04-27T15:56:06.587000Z, 1533.62 2012-04-27T15:56:06.681000Z, 1533.62 2012-04-27T15:56:06.790000Z, 1533.61 2012-04-27T15:56:06.884000Z, 1533.61 2012-04-27T15:56:06.993000Z, 1533.61 2012-04-27T15:56:07.087000Z, 1533.60 2012-04-27T15:56:07.181000Z, 1533.60 2012-04-27T15:56:07.290000Z, 1533.60 2012-04-27T15:56:07.384000Z, 1533.59 2012-04-27T15:56:07.493000Z, 1533.59 2012-04-27T15:56:07.587000Z, 1533.59 2012-04-27T15:56:07.681000Z, 1533.59 2012-04-27T15:56:07.790000Z, 1533.58 2012-04-27T15:56:07.884000Z, 1533.58 2012-04-27T15:56:07.993000Z, 1533.58 2012-04-27T15:56:08.087000Z, 1533.58 2012-04-27T15:56:08.181000Z, 1533.58 2012-04-27T15:56:08.274000Z, 1533.58 2012-04-27T15:56:08.384000Z, 1533.58 2012-04-27T15:56:08.493000Z, 1533.57 2012-04-27T15:56:08.587000Z, 1533.57 2012-04-27T15:56:08.696000Z, 1533.57 2012-04-27T15:56:08.790000Z, 1533.57 2012-04-27T15:56:08.884000Z, 1533.57 2012-04-27T15:56:08.993000Z, 1533.57 2012-04-27T15:56:09.087000Z, 1533.57 2012-04-27T15:56:09.181000Z, 1533.57 2012-04-27T15:56:09.290000Z, 1533.57 2012-04-27T15:56:09.384000Z, 1533.57 2012-04-27T15:56:09.493000Z, 1533.57 2012-04-27T15:56:09.587000Z, 1533.58 2012-04-27T15:56:09.681000Z, 1533.58 2012-04-27T15:56:09.790000Z, 1533.59 2012-04-27T15:56:09.884000Z, 1533.60 2012-04-27T15:56:09.978000Z, 1533.60 2012-04-27T15:56:10.087000Z, 1533.61 2012-04-27T15:56:10.196000Z, 1533.61 2012-04-27T15:56:10.290000Z, 1533.62 2012-04-27T15:56:10.384000Z, 1533.62 2012-04-27T15:56:10.493000Z, 1533.62 2012-04-27T15:56:10.587000Z, 1533.63 2012-04-27T15:56:10.681000Z, 1533.63 2012-04-27T15:56:10.790000Z, 1533.63 2012-04-27T15:56:10.884000Z, 1533.64 2012-04-27T15:56:10.978000Z, 1533.64 2012-04-27T15:56:11.087000Z, 1533.64 2012-04-27T15:56:11.181000Z, 1533.64 2012-04-27T15:56:11.290000Z, 1533.64 2012-04-27T15:56:11.384000Z, 1533.64 2012-04-27T15:56:11.493000Z, 1533.64 2012-04-27T15:56:11.587000Z, 1533.65 2012-04-27T15:56:11.681000Z, 1533.65 2012-04-27T15:56:11.790000Z, 1533.65 2012-04-27T15:56:11.884000Z, 1533.65 2012-04-27T15:56:11.993000Z, 1533.64 2012-04-27T15:56:12.087000Z, 1533.64 2012-04-27T15:56:12.181000Z, 1533.64 2012-04-27T15:56:12.275000Z, 1533.64 2012-04-27T15:56:12.384000Z, 1533.64 2012-04-27T15:56:12.478000Z, 1533.63 2012-04-27T15:56:12.587000Z, 1533.63 2012-04-27T15:56:12.681000Z, 1533.62 2012-04-27T15:56:12.790000Z, 1533.62 2012-04-27T15:56:12.884000Z, 1533.61 2012-04-27T15:56:12.993000Z, 1533.61 2012-04-27T15:56:13.087000Z, 1533.60 2012-04-27T15:56:13.181000Z, 1533.60 2012-04-27T15:56:13.290000Z, 1533.60 2012-04-27T15:56:13.384000Z, 1533.59 2012-04-27T15:56:13.493000Z, 1533.59 2012-04-27T15:56:13.587000Z, 1533.59 2012-04-27T15:56:13.681000Z, 1533.59 2012-04-27T15:56:13.790000Z, 1533.59 2012-04-27T15:56:13.884000Z, 1533.58 2012-04-27T15:56:13.993000Z, 1533.58 2012-04-27T15:56:14.087000Z, 1533.58 2012-04-27T15:56:14.181000Z, 1533.58 2012-04-27T15:56:14.275000Z, 1533.58 2012-04-27T15:56:14.384000Z, 1533.58 2012-04-27T15:56:14.493000Z, 1533.58 2012-04-27T15:56:14.587000Z, 1533.58 2012-04-27T15:56:14.681000Z, 1533.58 2012-04-27T15:56:14.790000Z, 1533.58 2012-04-27T15:56:14.884000Z, 1533.58 2012-04-27T15:56:14.993000Z, 1533.58 2012-04-27T15:56:15.087000Z, 1533.59 2012-04-27T15:56:15.181000Z, 1533.60 2012-04-27T15:56:15.290000Z, 1533.60 2012-04-27T15:56:15.384000Z, 1533.61 2012-04-27T15:56:15.493000Z, 1533.62 2012-04-27T15:56:15.587000Z, 1533.62 2012-04-27T15:56:15.681000Z, 1533.63 2012-04-27T15:56:15.790000Z, 1533.63 2012-04-27T15:56:15.884000Z, 1533.63 2012-04-27T15:56:15.993000Z, 1533.64 2012-04-27T15:56:16.087000Z, 1533.64 2012-04-27T15:56:16.181000Z, 1533.64 2012-04-27T15:56:16.290000Z, 1533.64 2012-04-27T15:56:16.384000Z, 1533.65 2012-04-27T15:56:16.493000Z, 1533.65 2012-04-27T15:56:16.587000Z, 1533.65 2012-04-27T15:56:16.681000Z, 1533.65 2012-04-27T15:56:16.790000Z, 1533.65 2012-04-27T15:56:16.884000Z, 1533.65 2012-04-27T15:56:16.978000Z, 1533.65 2012-04-27T15:56:17.087000Z, 1533.65 2012-04-27T15:56:17.181000Z, 1533.65 2012-04-27T15:56:17.290000Z, 1533.65 2012-04-27T15:56:17.384000Z, 1533.64 2012-04-27T15:56:17.478000Z, 1533.64 2012-04-27T15:56:17.587000Z, 1533.63 2012-04-27T15:56:17.681000Z, 1533.63 2012-04-27T15:56:17.790000Z, 1533.62 2012-04-27T15:56:17.884000Z, 1533.62 2012-04-27T15:56:17.993000Z, 1533.62 2012-04-27T15:56:18.087000Z, 1533.62 2012-04-27T15:56:18.181000Z, 1533.61 2012-04-27T15:56:18.275000Z, 1533.61 2012-04-27T15:56:18.384000Z, 1533.61 2012-04-27T15:56:18.493000Z, 1533.60 2012-04-27T15:56:18.587000Z, 1533.60 2012-04-27T15:56:18.681000Z, 1533.60 2012-04-27T15:56:18.775000Z, 1533.59 2012-04-27T15:56:18.884000Z, 1533.59 2012-04-27T15:56:18.978000Z, 1533.59 2012-04-27T15:56:19.087000Z, 1533.59 2012-04-27T15:56:19.181000Z, 1533.59 2012-04-27T15:56:19.290000Z, 1533.58 2012-04-27T15:56:19.384000Z, 1533.58 2012-04-27T15:56:19.493000Z, 1533.58 2012-04-27T15:56:19.587000Z, 1533.58 2012-04-27T15:56:19.681000Z, 1533.58 2012-04-27T15:56:19.790000Z, 1533.58 2012-04-27T15:56:19.884000Z, 1533.58 2012-04-27T15:56:19.978000Z, 1533.58 2012-04-27T15:56:20.087000Z, 1533.58 2012-04-27T15:56:20.181000Z, 1533.58 2012-04-27T15:56:20.290000Z, 1533.58 2012-04-27T15:56:20.384000Z, 1533.58 2012-04-27T15:56:20.493000Z, 1533.59 2012-04-27T15:56:20.587000Z, 1533.59 2012-04-27T15:56:20.681000Z, 1533.60 2012-04-27T15:56:20.790000Z, 1533.60 2012-04-27T15:56:20.884000Z, 1533.61 2012-04-27T15:56:20.993000Z, 1533.61 2012-04-27T15:56:21.087000Z, 1533.62 2012-04-27T15:56:21.181000Z, 1533.62 2012-04-27T15:56:21.290000Z, 1533.62 2012-04-27T15:56:21.384000Z, 1533.63 2012-04-27T15:56:21.493000Z, 1533.63 2012-04-27T15:56:21.587000Z, 1533.63 2012-04-27T15:56:21.681000Z, 1533.63 2012-04-27T15:56:21.790000Z, 1533.63 2012-04-27T15:56:21.884000Z, 1533.63 2012-04-27T15:56:21.993000Z, 1533.63 2012-04-27T15:56:22.087000Z, 1533.63 2012-04-27T15:56:22.181000Z, 1533.63 2012-04-27T15:56:22.290000Z, 1533.63 2012-04-27T15:56:22.384000Z, 1533.62 2012-04-27T15:56:22.493000Z, 1533.62 2012-04-27T15:56:22.587000Z, 1533.61 2012-04-27T15:56:22.681000Z, 1533.61 2012-04-27T15:56:22.790000Z, 1533.61 2012-04-27T15:56:22.884000Z, 1533.60 2012-04-27T15:56:22.993000Z, 1533.60 2012-04-27T15:56:23.087000Z, 1533.60 2012-04-27T15:56:23.181000Z, 1533.60 2012-04-27T15:56:23.290000Z, 1533.59 2012-04-27T15:56:23.384000Z, 1533.59 2012-04-27T15:56:23.493000Z, 1533.59 2012-04-27T15:56:23.587000Z, 1533.59 2012-04-27T15:56:23.681000Z, 1533.59 2012-04-27T15:56:23.790000Z, 1533.59 2012-04-27T15:56:23.884000Z, 1533.58 2012-04-27T15:56:23.993000Z, 1533.58 2012-04-27T15:56:24.087000Z, 1533.58 2012-04-27T15:56:24.181000Z, 1533.58 2012-04-27T15:56:24.290000Z, 1533.58 2012-04-27T15:56:24.384000Z, 1533.58 2012-04-27T15:56:24.493000Z, 1533.58 2012-04-27T15:56:24.587000Z, 1533.58 2012-04-27T15:56:24.681000Z, 1533.58 2012-04-27T15:56:24.790000Z, 1533.58 2012-04-27T15:56:24.884000Z, 1533.58 2012-04-27T15:56:24.978000Z, 1533.58 2012-04-27T15:56:25.087000Z, 1533.58 2012-04-27T15:56:25.181000Z, 1533.58 2012-04-27T15:56:25.290000Z, 1533.58 2012-04-27T15:56:25.384000Z, 1533.59 2012-04-27T15:56:25.493000Z, 1533.59 2012-04-27T15:56:25.587000Z, 1533.59 2012-04-27T15:56:25.681000Z, 1533.60 2012-04-27T15:56:25.790000Z, 1533.60 2012-04-27T15:56:25.884000Z, 1533.61 2012-04-27T15:56:25.978000Z, 1533.61 2012-04-27T15:56:26.087000Z, 1533.61 2012-04-27T15:56:26.181000Z, 1533.61 2012-04-27T15:56:26.290000Z, 1533.62 2012-04-27T15:56:26.384000Z, 1533.62 2012-04-27T15:56:26.478000Z, 1533.62 2012-04-27T15:56:26.587000Z, 1533.62 2012-04-27T15:56:26.681000Z, 1533.62 2012-04-27T15:56:26.790000Z, 1533.61 2012-04-27T15:56:26.884000Z, 1533.61 2012-04-27T15:56:26.993000Z, 1533.60 2012-04-27T15:56:27.087000Z, 1533.60 2012-04-27T15:56:27.181000Z, 1533.60 2012-04-27T15:56:27.275000Z, 1533.60 2012-04-27T15:56:27.384000Z, 1533.59 2012-04-27T15:56:27.493000Z, 1533.59 2012-04-27T15:56:27.587000Z, 1533.59 2012-04-27T15:56:27.681000Z, 1533.59 2012-04-27T15:56:27.790000Z, 1533.59 2012-04-27T15:56:27.884000Z, 1533.59 2012-04-27T15:56:27.993000Z, 1533.59 2012-04-27T15:56:28.087000Z, 1533.58 2012-04-27T15:56:28.181000Z, 1533.58 2012-04-27T15:56:28.290000Z, 1533.58 2012-04-27T15:56:28.384000Z, 1533.58 2012-04-27T15:56:28.493000Z, 1533.58 2012-04-27T15:56:28.587000Z, 1533.58 2012-04-27T15:56:28.681000Z, 1533.58 2012-04-27T15:56:28.790000Z, 1533.58 2012-04-27T15:56:28.884000Z, 1533.58 2012-04-27T15:56:28.978000Z, 1533.58 2012-04-27T15:56:29.087000Z, 1533.58 2012-04-27T15:56:29.197000Z, 1533.58 2012-04-27T15:56:29.290000Z, 1533.58 2012-04-27T15:56:29.384000Z, 1533.58 2012-04-27T15:56:29.493000Z, 1533.58 2012-04-27T15:56:29.587000Z, 1533.59 2012-04-27T15:56:29.681000Z, 1533.60 2012-04-27T15:56:29.790000Z, 1533.60 2012-04-27T15:56:29.884000Z, 1533.61 2012-04-27T15:56:29.993000Z, 1533.61 2012-04-27T15:56:30.087000Z, 1533.62 2012-04-27T15:56:30.181000Z, 1533.62 2012-04-27T15:56:30.290000Z, 1533.63 2012-04-27T15:56:30.384000Z, 1533.63 2012-04-27T15:56:30.493000Z, 1533.63 2012-04-27T15:56:30.587000Z, 1533.63 2012-04-27T15:56:30.681000Z, 1533.64 2012-04-27T15:56:30.790000Z, 1533.64 2012-04-27T15:56:30.884000Z, 1533.64 2012-04-27T15:56:30.994000Z, 1533.64 2012-04-27T15:56:31.087000Z, 1533.64 2012-04-27T15:56:31.181000Z, 1533.63 2012-04-27T15:56:31.290000Z, 1533.63 2012-04-27T15:56:31.384000Z, 1533.63 2012-04-27T15:56:31.494000Z, 1533.62 2012-04-27T15:56:31.587000Z, 1533.62 2012-04-27T15:56:31.681000Z, 1533.61 2012-04-27T15:56:31.790000Z, 1533.61 2012-04-27T15:56:31.884000Z, 1533.60 2012-04-27T15:56:31.994000Z, 1533.60 2012-04-27T15:56:32.087000Z, 1533.60 2012-04-27T15:56:32.181000Z, 1533.59 2012-04-27T15:56:32.290000Z, 1533.59 2012-04-27T15:56:32.384000Z, 1533.59 2012-04-27T15:56:32.494000Z, 1533.59 2012-04-27T15:56:32.587000Z, 1533.59 2012-04-27T15:56:32.681000Z, 1533.58 2012-04-27T15:56:32.790000Z, 1533.58 2012-04-27T15:56:32.884000Z, 1533.58 2012-04-27T15:56:32.978000Z, 1533.58 2012-04-27T15:56:33.087000Z, 1533.58 2012-04-27T15:56:33.181000Z, 1533.58 2012-04-27T15:56:33.290000Z, 1533.58 2012-04-27T15:56:33.384000Z, 1533.58 2012-04-27T15:56:33.478000Z, 1533.57 2012-04-27T15:56:33.587000Z, 1533.57 2012-04-27T15:56:33.681000Z, 1533.57 2012-04-27T15:56:33.790000Z, 1533.57 2012-04-27T15:56:33.884000Z, 1533.57 2012-04-27T15:56:33.994000Z, 1533.57 2012-04-27T15:56:34.087000Z, 1533.57 2012-04-27T15:56:34.181000Z, 1533.58 2012-04-27T15:56:34.290000Z, 1533.58 2012-04-27T15:56:34.384000Z, 1533.58 2012-04-27T15:56:34.494000Z, 1533.59 2012-04-27T15:56:34.587000Z, 1533.59 2012-04-27T15:56:34.681000Z, 1533.59 2012-04-27T15:56:34.790000Z, 1533.60 2012-04-27T15:56:34.884000Z, 1533.60 2012-04-27T15:56:34.994000Z, 1533.60 2012-04-27T15:56:35.087000Z, 1533.60 2012-04-27T15:56:35.181000Z, 1533.61 2012-04-27T15:56:35.290000Z, 1533.61 2012-04-27T15:56:35.384000Z, 1533.61 2012-04-27T15:56:35.478000Z, 1533.61 2012-04-27T15:56:35.587000Z, 1533.62 2012-04-27T15:56:35.681000Z, 1533.62 2012-04-27T15:56:35.790000Z, 1533.62 2012-04-27T15:56:35.884000Z, 1533.62 2012-04-27T15:56:35.994000Z, 1533.62 2012-04-27T15:56:36.087000Z, 1533.62 2012-04-27T15:56:36.181000Z, 1533.62 2012-04-27T15:56:36.290000Z, 1533.62 2012-04-27T15:56:36.384000Z, 1533.62 2012-04-27T15:56:36.494000Z, 1533.62 2012-04-27T15:56:36.587000Z, 1533.62 2012-04-27T15:56:36.681000Z, 1533.62 2012-04-27T15:56:36.790000Z, 1533.61 2012-04-27T15:56:36.884000Z, 1533.61 2012-04-27T15:56:36.978000Z, 1533.61 2012-04-27T15:56:37.087000Z, 1533.61 2012-04-27T15:56:37.181000Z, 1533.60 2012-04-27T15:56:37.290000Z, 1533.60 2012-04-27T15:56:37.384000Z, 1533.60 2012-04-27T15:56:37.494000Z, 1533.59 2012-04-27T15:56:37.587000Z, 1533.59 2012-04-27T15:56:37.681000Z, 1533.59 2012-04-27T15:56:37.790000Z, 1533.59 2012-04-27T15:56:37.884000Z, 1533.59 2012-04-27T15:56:37.978000Z, 1533.59 2012-04-27T15:56:38.087000Z, 1533.58 2012-04-27T15:56:38.181000Z, 1533.58 2012-04-27T15:56:38.290000Z, 1533.58 2012-04-27T15:56:38.384000Z, 1533.58 2012-04-27T15:56:38.494000Z, 1533.58 2012-04-27T15:56:38.587000Z, 1533.58 2012-04-27T15:56:38.681000Z, 1533.58 2012-04-27T15:56:38.790000Z, 1533.58 2012-04-27T15:56:38.884000Z, 1533.58 2012-04-27T15:56:38.994000Z, 1533.58 2012-04-27T15:56:39.087000Z, 1533.58 2012-04-27T15:56:39.181000Z, 1533.58 2012-04-27T15:56:39.290000Z, 1533.58 2012-04-27T15:56:39.384000Z, 1533.58 2012-04-27T15:56:39.478000Z, 1533.58 2012-04-27T15:56:39.587000Z, 1533.58 2012-04-27T15:56:39.681000Z, 1533.58 2012-04-27T15:56:39.790000Z, 1533.58 2012-04-27T15:56:39.884000Z, 1533.58 2012-04-27T15:56:39.994000Z, 1533.58 2012-04-27T15:56:40.087000Z, 1533.58 2012-04-27T15:56:40.181000Z, 1533.58 2012-04-27T15:56:40.290000Z, 1533.58 2012-04-27T15:56:40.384000Z, 1533.58 2012-04-27T15:56:40.494000Z, 1533.58 2012-04-27T15:56:40.587000Z, 1533.58 2012-04-27T15:56:40.681000Z, 1533.58 2012-04-27T15:56:40.791000Z, 1533.59 2012-04-27T15:56:40.884000Z, 1533.59 2012-04-27T15:56:40.994000Z, 1533.59 2012-04-27T15:56:41.087000Z, 1533.59 2012-04-27T15:56:41.181000Z, 1533.60 2012-04-27T15:56:41.291000Z, 1533.60 2012-04-27T15:56:41.384000Z, 1533.60 2012-04-27T15:56:41.494000Z, 1533.60 2012-04-27T15:56:41.587000Z, 1533.61 2012-04-27T15:56:41.681000Z, 1533.61 2012-04-27T15:56:41.791000Z, 1533.61 2012-04-27T15:56:41.884000Z, 1533.61 2012-04-27T15:56:41.994000Z, 1533.62 2012-04-27T15:56:42.087000Z, 1533.62 2012-04-27T15:56:42.181000Z, 1533.62 2012-04-27T15:56:42.291000Z, 1533.62 2012-04-27T15:56:42.384000Z, 1533.62 2012-04-27T15:56:42.478000Z, 1533.63 2012-04-27T15:56:42.587000Z, 1533.62 2012-04-27T15:56:42.681000Z, 1533.63 2012-04-27T15:56:42.791000Z, 1533.63 2012-04-27T15:56:42.884000Z, 1533.63 2012-04-27T15:56:42.994000Z, 1533.63 2012-04-27T15:56:43.087000Z, 1533.63 2012-04-27T15:56:43.197000Z, 1533.62 2012-04-27T15:56:43.291000Z, 1533.62 2012-04-27T15:56:43.384000Z, 1533.62 2012-04-27T15:56:43.478000Z, 1533.62 2012-04-27T15:56:43.587000Z, 1533.62 2012-04-27T15:56:43.681000Z, 1533.62 2012-04-27T15:56:43.791000Z, 1533.62 2012-04-27T15:56:43.884000Z, 1533.61 2012-04-27T15:56:43.994000Z, 1533.61 2012-04-27T15:56:44.087000Z, 1533.61 2012-04-27T15:56:44.181000Z, 1533.61 2012-04-27T15:56:44.291000Z, 1533.61 2012-04-27T15:56:44.384000Z, 1533.61 2012-04-27T15:56:44.478000Z, 1533.61 2012-04-27T15:56:44.587000Z, 1533.60 2012-04-27T15:56:44.681000Z, 1533.60 2012-04-27T15:56:44.791000Z, 1533.60 2012-04-27T15:56:44.884000Z, 1533.60 2012-04-27T15:56:44.978000Z, 1533.59 2012-04-27T15:56:45.087000Z, 1533.59 2012-04-27T15:56:45.181000Z, 1533.59 2012-04-27T15:56:45.291000Z, 1533.59 2012-04-27T15:56:45.384000Z, 1533.59 2012-04-27T15:56:45.494000Z, 1533.59 2012-04-27T15:56:45.587000Z, 1533.58 2012-04-27T15:56:45.681000Z, 1533.58 2012-04-27T15:56:45.791000Z, 1533.58 2012-04-27T15:56:45.884000Z, 1533.58 2012-04-27T15:56:45.994000Z, 1533.58 2012-04-27T15:56:46.087000Z, 1533.58 2012-04-27T15:56:46.181000Z, 1533.58 2012-04-27T15:56:46.291000Z, 1533.58 2012-04-27T15:56:46.384000Z, 1533.58 2012-04-27T15:56:46.494000Z, 1533.58 2012-04-27T15:56:46.587000Z, 1533.58 2012-04-27T15:56:46.681000Z, 1533.58 2012-04-27T15:56:46.791000Z, 1533.58 2012-04-27T15:56:46.884000Z, 1533.58 2012-04-27T15:56:46.994000Z, 1533.59 2012-04-27T15:56:47.087000Z, 1533.59 2012-04-27T15:56:47.181000Z, 1533.60 2012-04-27T15:56:47.291000Z, 1533.60 2012-04-27T15:56:47.384000Z, 1533.61 2012-04-27T15:56:47.494000Z, 1533.61 2012-04-27T15:56:47.587000Z, 1533.62 2012-04-27T15:56:47.681000Z, 1533.62 2012-04-27T15:56:47.791000Z, 1533.63 2012-04-27T15:56:47.884000Z, 1533.63 2012-04-27T15:56:47.994000Z, 1533.63 2012-04-27T15:56:48.087000Z, 1533.63 2012-04-27T15:56:48.181000Z, 1533.64 2012-04-27T15:56:48.291000Z, 1533.64 2012-04-27T15:56:48.384000Z, 1533.64 2012-04-27T15:56:48.494000Z, 1533.64 2012-04-27T15:56:48.587000Z, 1533.64 2012-04-27T15:56:48.681000Z, 1533.64 2012-04-27T15:56:48.791000Z, 1533.64 2012-04-27T15:56:48.884000Z, 1533.64 2012-04-27T15:56:48.994000Z, 1533.64 2012-04-27T15:56:49.087000Z, 1533.64 2012-04-27T15:56:49.181000Z, 1533.64 2012-04-27T15:56:49.291000Z, 1533.63 2012-04-27T15:56:49.384000Z, 1533.63 2012-04-27T15:56:49.494000Z, 1533.62 2012-04-27T15:56:49.587000Z, 1533.62 2012-04-27T15:56:49.681000Z, 1533.61 2012-04-27T15:56:49.791000Z, 1533.61 2012-04-27T15:56:49.884000Z, 1533.61 2012-04-27T15:56:49.994000Z, 1533.60 2012-04-27T15:56:50.087000Z, 1533.60 2012-04-27T15:56:50.181000Z, 1533.60 2012-04-27T15:56:50.291000Z, 1533.59 2012-04-27T15:56:50.384000Z, 1533.59 2012-04-27T15:56:50.494000Z, 1533.59 2012-04-27T15:56:50.588000Z, 1533.58 2012-04-27T15:56:50.681000Z, 1533.58 2012-04-27T15:56:50.791000Z, 1533.58 2012-04-27T15:56:50.884000Z, 1533.58 2012-04-27T15:56:50.994000Z, 1533.58 2012-04-27T15:56:51.088000Z, 1533.58 2012-04-27T15:56:51.181000Z, 1533.58 2012-04-27T15:56:51.291000Z, 1533.58 2012-04-27T15:56:51.384000Z, 1533.58 2012-04-27T15:56:51.494000Z, 1533.58 2012-04-27T15:56:51.588000Z, 1533.58 2012-04-27T15:56:51.681000Z, 1533.58 2012-04-27T15:56:51.775000Z, 1533.58 2012-04-27T15:56:51.884000Z, 1533.58 2012-04-27T15:56:51.994000Z, 1533.57 2012-04-27T15:56:52.088000Z, 1533.58 2012-04-27T15:56:52.181000Z, 1533.58 2012-04-27T15:56:52.291000Z, 1533.58 2012-04-27T15:56:52.384000Z, 1533.58 2012-04-27T15:56:52.494000Z, 1533.59 2012-04-27T15:56:52.588000Z, 1533.59 2012-04-27T15:56:52.681000Z, 1533.59 2012-04-27T15:56:52.791000Z, 1533.59 2012-04-27T15:56:52.884000Z, 1533.60 2012-04-27T15:56:52.994000Z, 1533.60 2012-04-27T15:56:53.088000Z, 1533.60 2012-04-27T15:56:53.181000Z, 1533.61 2012-04-27T15:56:53.291000Z, 1533.61 2012-04-27T15:56:53.384000Z, 1533.61 2012-04-27T15:56:53.494000Z, 1533.61 2012-04-27T15:56:53.588000Z, 1533.61 2012-04-27T15:56:53.681000Z, 1533.61 2012-04-27T15:56:53.791000Z, 1533.61 2012-04-27T15:56:53.884000Z, 1533.61 2012-04-27T15:56:53.994000Z, 1533.61 2012-04-27T15:56:54.088000Z, 1533.61 2012-04-27T15:56:54.181000Z, 1533.61 2012-04-27T15:56:54.291000Z, 1533.60 2012-04-27T15:56:54.384000Z, 1533.60 2012-04-27T15:56:54.494000Z, 1533.60 2012-04-27T15:56:54.588000Z, 1533.60 2012-04-27T15:56:54.681000Z, 1533.59 2012-04-27T15:56:54.791000Z, 1533.59 2012-04-27T15:56:54.884000Z, 1533.59 2012-04-27T15:56:54.994000Z, 1533.59 2012-04-27T15:56:55.088000Z, 1533.58 2012-04-27T15:56:55.181000Z, 1533.58 2012-04-27T15:56:55.275000Z, 1533.58 2012-04-27T15:56:55.384000Z, 1533.57 2012-04-27T15:56:55.494000Z, 1533.57 2012-04-27T15:56:55.588000Z, 1533.57 2012-04-27T15:56:55.681000Z, 1533.57 2012-04-27T15:56:55.791000Z, 1533.56 2012-04-27T15:56:55.884000Z, 1533.56 2012-04-27T15:56:55.978000Z, 1533.56 2012-04-27T15:56:56.088000Z, 1533.56 2012-04-27T15:56:56.181000Z, 1533.56 2012-04-27T15:56:56.291000Z, 1533.56 2012-04-27T15:56:56.384000Z, 1533.56 2012-04-27T15:56:56.478000Z, 1533.56 2012-04-27T15:56:56.588000Z, 1533.56 2012-04-27T15:56:56.681000Z, 1533.56 2012-04-27T15:56:56.791000Z, 1533.56 2012-04-27T15:56:56.884000Z, 1533.56 2012-04-27T15:56:56.978000Z, 1533.56 2012-04-27T15:56:57.088000Z, 1533.56 2012-04-27T15:56:57.181000Z, 1533.56 2012-04-27T15:56:57.275000Z, 1533.56 2012-04-27T15:56:57.384000Z, 1533.56 2012-04-27T15:56:57.478000Z, 1533.56 2012-04-27T15:56:57.588000Z, 1533.56 2012-04-27T15:56:57.681000Z, 1533.56 2012-04-27T15:56:57.791000Z, 1533.56 2012-04-27T15:56:57.884000Z, 1533.57 2012-04-27T15:56:57.978000Z, 1533.57 2012-04-27T15:56:58.088000Z, 1533.58 2012-04-27T15:56:58.181000Z, 1533.58 2012-04-27T15:56:58.275000Z, 1533.59 2012-04-27T15:56:58.384000Z, 1533.59 2012-04-27T15:56:58.478000Z, 1533.59 2012-04-27T15:56:58.588000Z, 1533.60 2012-04-27T15:56:58.681000Z, 1533.60 2012-04-27T15:56:58.791000Z, 1533.60 2012-04-27T15:56:58.884000Z, 1533.60 2012-04-27T15:56:58.978000Z, 1533.60 2012-04-27T15:56:59.088000Z, 1533.60 2012-04-27T15:56:59.181000Z, 1533.60 2012-04-27T15:56:59.291000Z, 1533.60 2012-04-27T15:56:59.384000Z, 1533.60 2012-04-27T15:56:59.478000Z, 1533.60 2012-04-27T15:56:59.588000Z, 1533.59 2012-04-27T15:56:59.681000Z, 1533.59 2012-04-27T15:56:59.791000Z, 1533.59 2012-04-27T15:56:59.884000Z, 1533.58 2012-04-27T15:56:59.994000Z, 1533.58 2012-04-27T15:57:00.088000Z, 1533.58 2012-04-27T15:57:00.181000Z, 1533.58 2012-04-27T15:57:00.291000Z, 1533.57 2012-04-27T15:57:00.385000Z, 1533.57 2012-04-27T15:57:00.494000Z, 1533.57 2012-04-27T15:57:00.588000Z, 1533.57 2012-04-27T15:57:00.681000Z, 1533.57 2012-04-27T15:57:00.791000Z, 1533.57 2012-04-27T15:57:00.885000Z, 1533.57 2012-04-27T15:57:00.994000Z, 1533.57 2012-04-27T15:57:01.088000Z, 1533.57 2012-04-27T15:57:01.181000Z, 1533.56 2012-04-27T15:57:01.291000Z, 1533.56 2012-04-27T15:57:01.385000Z, 1533.56 2012-04-27T15:57:01.478000Z, 1533.56 2012-04-27T15:57:01.588000Z, 1533.56 2012-04-27T15:57:01.681000Z, 1533.56 2012-04-27T15:57:01.791000Z, 1533.56 2012-04-27T15:57:01.885000Z, 1533.56 2012-04-27T15:57:01.994000Z, 1533.56 2012-04-27T15:57:02.088000Z, 1533.56 2012-04-27T15:57:02.181000Z, 1533.56 2012-04-27T15:57:02.291000Z, 1533.56 2012-04-27T15:57:02.385000Z, 1533.56 2012-04-27T15:57:02.478000Z, 1533.56 2012-04-27T15:57:02.588000Z, 1533.56 2012-04-27T15:57:02.681000Z, 1533.56 2012-04-27T15:57:02.791000Z, 1533.56 2012-04-27T15:57:02.885000Z, 1533.56 2012-04-27T15:57:02.994000Z, 1533.56 2012-04-27T15:57:03.088000Z, 1533.56 2012-04-27T15:57:03.181000Z, 1533.56 2012-04-27T15:57:03.291000Z, 1533.56 2012-04-27T15:57:03.385000Z, 1533.56 2012-04-27T15:57:03.494000Z, 1533.56 2012-04-27T15:57:03.588000Z, 1533.56 2012-04-27T15:57:03.681000Z, 1533.56 2012-04-27T15:57:03.791000Z, 1533.56 2012-04-27T15:57:03.885000Z, 1533.56 2012-04-27T15:57:03.978000Z, 1533.56 2012-04-27T15:57:04.088000Z, 1533.56 2012-04-27T15:57:04.181000Z, 1533.56 2012-04-27T15:57:04.291000Z, 1533.56 2012-04-27T15:57:04.385000Z, 1533.56 2012-04-27T15:57:04.494000Z, 1533.56 2012-04-27T15:57:04.588000Z, 1533.56 2012-04-27T15:57:04.681000Z, 1533.56 2012-04-27T15:57:04.791000Z, 1533.56 2012-04-27T15:57:04.885000Z, 1533.56 2012-04-27T15:57:04.994000Z, 1533.56 2012-04-27T15:57:05.088000Z, 1533.56 2012-04-27T15:57:05.181000Z, 1533.56 2012-04-27T15:57:05.291000Z, 1533.56 2012-04-27T15:57:05.385000Z, 1533.56 2012-04-27T15:57:05.494000Z, 1533.56 2012-04-27T15:57:05.588000Z, 1533.56 2012-04-27T15:57:05.681000Z, 1533.56 2012-04-27T15:57:05.791000Z, 1533.56 2012-04-27T15:57:05.885000Z, 1533.56 2012-04-27T15:57:05.994000Z, 1533.56 2012-04-27T15:57:06.088000Z, 1533.57 2012-04-27T15:57:06.181000Z, 1533.57 2012-04-27T15:57:06.291000Z, 1533.57 2012-04-27T15:57:06.385000Z, 1533.57 2012-04-27T15:57:06.494000Z, 1533.57 2012-04-27T15:57:06.588000Z, 1533.57 2012-04-27T15:57:06.681000Z, 1533.56 2012-04-27T15:57:06.791000Z, 1533.56 2012-04-27T15:57:06.885000Z, 1533.56 2012-04-27T15:57:06.994000Z, 1533.56 2012-04-27T15:57:07.088000Z, 1533.56 2012-04-27T15:57:07.181000Z, 1533.56 2012-04-27T15:57:07.291000Z, 1533.56 2012-04-27T15:57:07.385000Z, 1533.56 2012-04-27T15:57:07.494000Z, 1533.56 2012-04-27T15:57:07.588000Z, 1533.56 2012-04-27T15:57:07.681000Z, 1533.56 2012-04-27T15:57:07.791000Z, 1533.56 2012-04-27T15:57:07.885000Z, 1533.56 2012-04-27T15:57:07.978000Z, 1533.56 2012-04-27T15:57:08.088000Z, 1533.56 2012-04-27T15:57:08.181000Z, 1533.56 2012-04-27T15:57:08.291000Z, 1533.57 2012-04-27T15:57:08.385000Z, 1533.57 2012-04-27T15:57:08.494000Z, 1533.58 2012-04-27T15:57:08.588000Z, 1533.58 2012-04-27T15:57:08.681000Z, 1533.58 2012-04-27T15:57:08.791000Z, 1533.59 2012-04-27T15:57:08.885000Z, 1533.59 2012-04-27T15:57:08.994000Z, 1533.59 2012-04-27T15:57:09.088000Z, 1533.59 2012-04-27T15:57:09.181000Z, 1533.59 2012-04-27T15:57:09.291000Z, 1533.59 2012-04-27T15:57:09.385000Z, 1533.59 2012-04-27T15:57:09.494000Z, 1533.59 2012-04-27T15:57:09.588000Z, 1533.59 2012-04-27T15:57:09.681000Z, 1533.58 2012-04-27T15:57:09.791000Z, 1533.58 2012-04-27T15:57:09.885000Z, 1533.58 2012-04-27T15:57:09.978000Z, 1533.58 2012-04-27T15:57:10.088000Z, 1533.58 2012-04-27T15:57:10.182000Z, 1533.58 2012-04-27T15:57:10.291000Z, 1533.57 2012-04-27T15:57:10.385000Z, 1533.57 2012-04-27T15:57:10.494000Z, 1533.57 2012-04-27T15:57:10.588000Z, 1533.57 2012-04-27T15:57:10.682000Z, 1533.57 2012-04-27T15:57:10.791000Z, 1533.57 2012-04-27T15:57:10.885000Z, 1533.57 2012-04-27T15:57:10.994000Z, 1533.57 2012-04-27T15:57:11.088000Z, 1533.57 2012-04-27T15:57:11.182000Z, 1533.57 2012-04-27T15:57:11.291000Z, 1533.57 2012-04-27T15:57:11.400000Z, 1533.57 2012-04-27T15:57:11.494000Z, 1533.57 2012-04-27T15:57:11.588000Z, 1533.57 2012-04-27T15:57:11.682000Z, 1533.57 2012-04-27T15:57:11.791000Z, 1533.57 2012-04-27T15:57:11.885000Z, 1533.57 2012-04-27T15:57:11.994000Z, 1533.57 2012-04-27T15:57:12.088000Z, 1533.58 2012-04-27T15:57:12.182000Z, 1533.58 2012-04-27T15:57:12.291000Z, 1533.59 2012-04-27T15:57:12.385000Z, 1533.59 2012-04-27T15:57:12.494000Z, 1533.60 2012-04-27T15:57:12.588000Z, 1533.60 2012-04-27T15:57:12.682000Z, 1533.61 2012-04-27T15:57:12.791000Z, 1533.61 2012-04-27T15:57:12.885000Z, 1533.61 2012-04-27T15:57:12.994000Z, 1533.61 2012-04-27T15:57:13.088000Z, 1533.61 2012-04-27T15:57:13.182000Z, 1533.61 2012-04-27T15:57:13.291000Z, 1533.61 2012-04-27T15:57:13.385000Z, 1533.61 2012-04-27T15:57:13.494000Z, 1533.61 2012-04-27T15:57:13.588000Z, 1533.61 2012-04-27T15:57:13.682000Z, 1533.61 2012-04-27T15:57:13.791000Z, 1533.60 2012-04-27T15:57:13.885000Z, 1533.60 2012-04-27T15:57:13.978000Z, 1533.60 2012-04-27T15:57:14.088000Z, 1533.59 2012-04-27T15:57:14.182000Z, 1533.59 2012-04-27T15:57:14.291000Z, 1533.59 2012-04-27T15:57:14.385000Z, 1533.59 2012-04-27T15:57:14.494000Z, 1533.59 2012-04-27T15:57:14.588000Z, 1533.58 2012-04-27T15:57:14.682000Z, 1533.58 2012-04-27T15:57:14.791000Z, 1533.58 2012-04-27T15:57:14.885000Z, 1533.58 2012-04-27T15:57:14.978000Z, 1533.58 2012-04-27T15:57:15.088000Z, 1533.58 2012-04-27T15:57:15.182000Z, 1533.58 2012-04-27T15:57:15.275000Z, 1533.57 2012-04-27T15:57:15.385000Z, 1533.57 2012-04-27T15:57:15.494000Z, 1533.57 2012-04-27T15:57:15.588000Z, 1533.57 2012-04-27T15:57:15.682000Z, 1533.57 2012-04-27T15:57:15.791000Z, 1533.57 2012-04-27T15:57:15.885000Z, 1533.57 2012-04-27T15:57:15.994000Z, 1533.57 2012-04-27T15:57:16.088000Z, 1533.57 2012-04-27T15:57:16.182000Z, 1533.57 2012-04-27T15:57:16.291000Z, 1533.57 2012-04-27T15:57:16.385000Z, 1533.57 2012-04-27T15:57:16.494000Z, 1533.57 2012-04-27T15:57:16.588000Z, 1533.57 2012-04-27T15:57:16.682000Z, 1533.57 2012-04-27T15:57:16.791000Z, 1533.57 2012-04-27T15:57:16.885000Z, 1533.57 2012-04-27T15:57:16.994000Z, 1533.57 2012-04-27T15:57:17.088000Z, 1533.57 2012-04-27T15:57:17.182000Z, 1533.57 2012-04-27T15:57:17.291000Z, 1533.57 2012-04-27T15:57:17.385000Z, 1533.57 2012-04-27T15:57:17.494000Z, 1533.57 2012-04-27T15:57:17.588000Z, 1533.57 2012-04-27T15:57:17.682000Z, 1533.57 2012-04-27T15:57:17.791000Z, 1533.57 2012-04-27T15:57:17.885000Z, 1533.57 2012-04-27T15:57:17.978000Z, 1533.57 2012-04-27T15:57:18.088000Z, 1533.57 2012-04-27T15:57:18.182000Z, 1533.58 2012-04-27T15:57:18.291000Z, 1533.58 2012-04-27T15:57:18.385000Z, 1533.58 2012-04-27T15:57:18.478000Z, 1533.59 2012-04-27T15:57:18.588000Z, 1533.60 2012-04-27T15:57:18.682000Z, 1533.60 2012-04-27T15:57:18.791000Z, 1533.60 2012-04-27T15:57:18.885000Z, 1533.61 2012-04-27T15:57:18.978000Z, 1533.61 2012-04-27T15:57:19.088000Z, 1533.62 2012-04-27T15:57:19.182000Z, 1533.62 2012-04-27T15:57:19.275000Z, 1533.62 2012-04-27T15:57:19.385000Z, 1533.63 2012-04-27T15:57:19.478000Z, 1533.63 2012-04-27T15:57:19.588000Z, 1533.63 2012-04-27T15:57:19.682000Z, 1533.63 2012-04-27T15:57:19.775000Z, 1533.63 2012-04-27T15:57:19.885000Z, 1533.63 2012-04-27T15:57:19.979000Z, 1533.63 2012-04-27T15:57:20.088000Z, 1533.62 2012-04-27T15:57:20.182000Z, 1533.62 2012-04-27T15:57:20.275000Z, 1533.62 2012-04-27T15:57:20.385000Z, 1533.61 2012-04-27T15:57:20.479000Z, 1533.61 2012-04-27T15:57:20.588000Z, 1533.61 2012-04-27T15:57:20.682000Z, 1533.60 2012-04-27T15:57:20.791000Z, 1533.60 2012-04-27T15:57:20.885000Z, 1533.60 2012-04-27T15:57:20.994000Z, 1533.59 2012-04-27T15:57:21.088000Z, 1533.59 2012-04-27T15:57:21.182000Z, 1533.59 2012-04-27T15:57:21.291000Z, 1533.59 2012-04-27T15:57:21.385000Z, 1533.59 2012-04-27T15:57:21.494000Z, 1533.59 2012-04-27T15:57:21.588000Z, 1533.59 2012-04-27T15:57:21.682000Z, 1533.58 2012-04-27T15:57:21.791000Z, 1533.58 2012-04-27T15:57:21.885000Z, 1533.58 2012-04-27T15:57:21.979000Z, 1533.58 2012-04-27T15:57:22.088000Z, 1533.58 2012-04-27T15:57:22.182000Z, 1533.58 2012-04-27T15:57:22.291000Z, 1533.58 2012-04-27T15:57:22.385000Z, 1533.58 2012-04-27T15:57:22.494000Z, 1533.58 2012-04-27T15:57:22.588000Z, 1533.58 2012-04-27T15:57:22.682000Z, 1533.58 2012-04-27T15:57:22.791000Z, 1533.58 2012-04-27T15:57:22.885000Z, 1533.59 2012-04-27T15:57:22.979000Z, 1533.59 2012-04-27T15:57:23.088000Z, 1533.60 2012-04-27T15:57:23.182000Z, 1533.60 2012-04-27T15:57:23.291000Z, 1533.61 2012-04-27T15:57:23.385000Z, 1533.62 2012-04-27T15:57:23.479000Z, 1533.62 2012-04-27T15:57:23.588000Z, 1533.62 2012-04-27T15:57:23.682000Z, 1533.63 2012-04-27T15:57:23.791000Z, 1533.63 2012-04-27T15:57:23.885000Z, 1533.63 2012-04-27T15:57:23.994000Z, 1533.63 2012-04-27T15:57:24.088000Z, 1533.63 2012-04-27T15:57:24.182000Z, 1533.63 2012-04-27T15:57:24.291000Z, 1533.63 2012-04-27T15:57:24.385000Z, 1533.63 2012-04-27T15:57:24.494000Z, 1533.62 2012-04-27T15:57:24.588000Z, 1533.62 2012-04-27T15:57:24.682000Z, 1533.62 2012-04-27T15:57:24.791000Z, 1533.62 2012-04-27T15:57:24.885000Z, 1533.62 2012-04-27T15:57:24.994000Z, 1533.62 2012-04-27T15:57:25.088000Z, 1533.61 2012-04-27T15:57:25.182000Z, 1533.61 2012-04-27T15:57:25.275000Z, 1533.61 2012-04-27T15:57:25.385000Z, 1533.60 2012-04-27T15:57:25.494000Z, 1533.60 2012-04-27T15:57:25.588000Z, 1533.60 2012-04-27T15:57:25.682000Z, 1533.60 2012-04-27T15:57:25.791000Z, 1533.59 2012-04-27T15:57:25.885000Z, 1533.59 2012-04-27T15:57:25.979000Z, 1533.59 2012-04-27T15:57:26.088000Z, 1533.59 2012-04-27T15:57:26.182000Z, 1533.59 2012-04-27T15:57:26.291000Z, 1533.59 2012-04-27T15:57:26.385000Z, 1533.59 2012-04-27T15:57:26.494000Z, 1533.58 2012-04-27T15:57:26.588000Z, 1533.58 2012-04-27T15:57:26.682000Z, 1533.58 2012-04-27T15:57:26.791000Z, 1533.58 2012-04-27T15:57:26.885000Z, 1533.58 2012-04-27T15:57:26.994000Z, 1533.58 2012-04-27T15:57:27.088000Z, 1533.58 2012-04-27T15:57:27.182000Z, 1533.58 2012-04-27T15:57:27.275000Z, 1533.58 2012-04-27T15:57:27.385000Z, 1533.58 2012-04-27T15:57:27.494000Z, 1533.58 2012-04-27T15:57:27.588000Z, 1533.58 2012-04-27T15:57:27.682000Z, 1533.58 2012-04-27T15:57:27.791000Z, 1533.58 2012-04-27T15:57:27.885000Z, 1533.58 2012-04-27T15:57:27.994000Z, 1533.58 2012-04-27T15:57:28.088000Z, 1533.58 2012-04-27T15:57:28.182000Z, 1533.58 2012-04-27T15:57:28.291000Z, 1533.58 2012-04-27T15:57:28.385000Z, 1533.58 2012-04-27T15:57:28.494000Z, 1533.58 2012-04-27T15:57:28.588000Z, 1533.59 2012-04-27T15:57:28.682000Z, 1533.59 2012-04-27T15:57:28.791000Z, 1533.60 2012-04-27T15:57:28.885000Z, 1533.60 2012-04-27T15:57:28.994000Z, 1533.61 2012-04-27T15:57:29.088000Z, 1533.61 2012-04-27T15:57:29.182000Z, 1533.61 2012-04-27T15:57:29.291000Z, 1533.62 2012-04-27T15:57:29.385000Z, 1533.62 2012-04-27T15:57:29.494000Z, 1533.62 2012-04-27T15:57:29.588000Z, 1533.62 2012-04-27T15:57:29.682000Z, 1533.63 2012-04-27T15:57:29.791000Z, 1533.63 2012-04-27T15:57:29.885000Z, 1533.63 2012-04-27T15:57:29.979000Z, 1533.62 2012-04-27T15:57:30.088000Z, 1533.62 2012-04-27T15:57:30.182000Z, 1533.62 2012-04-27T15:57:30.291000Z, 1533.62 2012-04-27T15:57:30.385000Z, 1533.62 2012-04-27T15:57:30.494000Z, 1533.62 2012-04-27T15:57:30.588000Z, 1533.61 2012-04-27T15:57:30.682000Z, 1533.61 2012-04-27T15:57:30.791000Z, 1533.61 2012-04-27T15:57:30.885000Z, 1533.61 2012-04-27T15:57:30.994000Z, 1533.60 2012-04-27T15:57:31.088000Z, 1533.60 2012-04-27T15:57:31.182000Z, 1533.60 2012-04-27T15:57:31.291000Z, 1533.60 2012-04-27T15:57:31.385000Z, 1533.60 2012-04-27T15:57:31.494000Z, 1533.59 2012-04-27T15:57:31.588000Z, 1533.59 2012-04-27T15:57:31.682000Z, 1533.59 2012-04-27T15:57:31.791000Z, 1533.59 2012-04-27T15:57:31.885000Z, 1533.59 2012-04-27T15:57:31.994000Z, 1533.59 2012-04-27T15:57:32.088000Z, 1533.59 2012-04-27T15:57:32.182000Z, 1533.59 2012-04-27T15:57:32.276000Z, 1533.59 2012-04-27T15:57:32.385000Z, 1533.59 2012-04-27T15:57:32.494000Z, 1533.59 2012-04-27T15:57:32.588000Z, 1533.59 2012-04-27T15:57:32.682000Z, 1533.59 2012-04-27T15:57:32.791000Z, 1533.59 2012-04-27T15:57:32.885000Z, 1533.59 2012-04-27T15:57:32.979000Z, 1533.59 2012-04-27T15:57:33.088000Z, 1533.59 2012-04-27T15:57:33.182000Z, 1533.59 2012-04-27T15:57:33.291000Z, 1533.59 2012-04-27T15:57:33.385000Z, 1533.60 2012-04-27T15:57:33.494000Z, 1533.60 2012-04-27T15:57:33.588000Z, 1533.61 2012-04-27T15:57:33.682000Z, 1533.61 2012-04-27T15:57:33.791000Z, 1533.62 2012-04-27T15:57:33.885000Z, 1533.62 2012-04-27T15:57:33.979000Z, 1533.62 2012-04-27T15:57:34.088000Z, 1533.62 2012-04-27T15:57:34.182000Z, 1533.62 2012-04-27T15:57:34.291000Z, 1533.63 2012-04-27T15:57:34.385000Z, 1533.63 2012-04-27T15:57:34.494000Z, 1533.63 2012-04-27T15:57:34.588000Z, 1533.63 2012-04-27T15:57:34.682000Z, 1533.63 2012-04-27T15:57:34.791000Z, 1533.63 2012-04-27T15:57:34.885000Z, 1533.63 2012-04-27T15:57:34.994000Z, 1533.63 2012-04-27T15:57:35.088000Z, 1533.63 2012-04-27T15:57:35.182000Z, 1533.63 2012-04-27T15:57:35.291000Z, 1533.63 2012-04-27T15:57:35.385000Z, 1533.62 2012-04-27T15:57:35.494000Z, 1533.62 2012-04-27T15:57:35.588000Z, 1533.62 2012-04-27T15:57:35.682000Z, 1533.61 2012-04-27T15:57:35.791000Z, 1533.61 2012-04-27T15:57:35.885000Z, 1533.61 2012-04-27T15:57:35.994000Z, 1533.60 2012-04-27T15:57:36.088000Z, 1533.60 2012-04-27T15:57:36.182000Z, 1533.60 2012-04-27T15:57:36.291000Z, 1533.60 2012-04-27T15:57:36.385000Z, 1533.59 2012-04-27T15:57:36.494000Z, 1533.59 2012-04-27T15:57:36.588000Z, 1533.59 2012-04-27T15:57:36.682000Z, 1533.59 2012-04-27T15:57:36.791000Z, 1533.59 2012-04-27T15:57:36.885000Z, 1533.59 2012-04-27T15:57:36.994000Z, 1533.59 2012-04-27T15:57:37.088000Z, 1533.59 2012-04-27T15:57:37.182000Z, 1533.59 2012-04-27T15:57:37.276000Z, 1533.59 2012-04-27T15:57:37.385000Z, 1533.59 2012-04-27T15:57:37.494000Z, 1533.59 2012-04-27T15:57:37.588000Z, 1533.59 2012-04-27T15:57:37.682000Z, 1533.59 2012-04-27T15:57:37.791000Z, 1533.59 2012-04-27T15:57:37.885000Z, 1533.59 2012-04-27T15:57:37.994000Z, 1533.59 2012-04-27T15:57:38.088000Z, 1533.60 2012-04-27T15:57:38.182000Z, 1533.60 2012-04-27T15:57:38.291000Z, 1533.60 2012-04-27T15:57:38.385000Z, 1533.60 2012-04-27T15:57:38.494000Z, 1533.61 2012-04-27T15:57:38.588000Z, 1533.61 2012-04-27T15:57:38.682000Z, 1533.61 2012-04-27T15:57:38.791000Z, 1533.61 2012-04-27T15:57:38.885000Z, 1533.62 2012-04-27T15:57:38.994000Z, 1533.62 2012-04-27T15:57:39.088000Z, 1533.62 2012-04-27T15:57:39.182000Z, 1533.62 2012-04-27T15:57:39.291000Z, 1533.62 2012-04-27T15:57:39.385000Z, 1533.63 2012-04-27T15:57:39.494000Z, 1533.63 2012-04-27T15:57:39.588000Z, 1533.63 2012-04-27T15:57:39.682000Z, 1533.63 2012-04-27T15:57:39.791000Z, 1533.62 2012-04-27T15:57:39.885000Z, 1533.62 2012-04-27T15:57:39.994000Z, 1533.62 2012-04-27T15:57:40.088000Z, 1533.62 2012-04-27T15:57:40.198000Z, 1533.61 2012-04-27T15:57:40.291000Z, 1533.61 2012-04-27T15:57:40.385000Z, 1533.61 2012-04-27T15:57:40.479000Z, 1533.61 2012-04-27T15:57:40.588000Z, 1533.60 2012-04-27T15:57:40.682000Z, 1533.60 2012-04-27T15:57:40.791000Z, 1533.60 2012-04-27T15:57:40.885000Z, 1533.60 2012-04-27T15:57:40.979000Z, 1533.60 2012-04-27T15:57:41.088000Z, 1533.60 2012-04-27T15:57:41.182000Z, 1533.60 2012-04-27T15:57:41.291000Z, 1533.60 2012-04-27T15:57:41.385000Z, 1533.60 2012-04-27T15:57:41.479000Z, 1533.59 2012-04-27T15:57:41.588000Z, 1533.59 2012-04-27T15:57:41.682000Z, 1533.59 2012-04-27T15:57:41.791000Z, 1533.59 2012-04-27T15:57:41.885000Z, 1533.59 2012-04-27T15:57:41.979000Z, 1533.59 2012-04-27T15:57:42.088000Z, 1533.59 2012-04-27T15:57:42.182000Z, 1533.59 2012-04-27T15:57:42.291000Z, 1533.59 2012-04-27T15:57:42.385000Z, 1533.59 2012-04-27T15:57:42.479000Z, 1533.59 2012-04-27T15:57:42.588000Z, 1533.59 2012-04-27T15:57:42.682000Z, 1533.59 2012-04-27T15:57:42.791000Z, 1533.60 2012-04-27T15:57:42.885000Z, 1533.60 2012-04-27T15:57:42.979000Z, 1533.61 2012-04-27T15:57:43.088000Z, 1533.61 2012-04-27T15:57:43.182000Z, 1533.61 2012-04-27T15:57:43.291000Z, 1533.62 2012-04-27T15:57:43.385000Z, 1533.62 2012-04-27T15:57:43.479000Z, 1533.62 2012-04-27T15:57:43.588000Z, 1533.62 2012-04-27T15:57:43.682000Z, 1533.63 2012-04-27T15:57:43.791000Z, 1533.63 2012-04-27T15:57:43.885000Z, 1533.63 2012-04-27T15:57:43.979000Z, 1533.63 2012-04-27T15:57:44.088000Z, 1533.64 2012-04-27T15:57:44.182000Z, 1533.64 2012-04-27T15:57:44.291000Z, 1533.64 2012-04-27T15:57:44.385000Z, 1533.63 2012-04-27T15:57:44.494000Z, 1533.63 2012-04-27T15:57:44.588000Z, 1533.63 2012-04-27T15:57:44.682000Z, 1533.63 2012-04-27T15:57:44.791000Z, 1533.63 2012-04-27T15:57:44.885000Z, 1533.63 2012-04-27T15:57:44.994000Z, 1533.62 2012-04-27T15:57:45.088000Z, 1533.62 2012-04-27T15:57:45.182000Z, 1533.61 2012-04-27T15:57:45.276000Z, 1533.61 2012-04-27T15:57:45.385000Z, 1533.61 2012-04-27T15:57:45.479000Z, 1533.61 2012-04-27T15:57:45.588000Z, 1533.60 2012-04-27T15:57:45.682000Z, 1533.60 2012-04-27T15:57:45.791000Z, 1533.60 2012-04-27T15:57:45.885000Z, 1533.60 2012-04-27T15:57:45.979000Z, 1533.60 2012-04-27T15:57:46.088000Z, 1533.60 2012-04-27T15:57:46.182000Z, 1533.60 2012-04-27T15:57:46.291000Z, 1533.59 2012-04-27T15:57:46.385000Z, 1533.59 2012-04-27T15:57:46.479000Z, 1533.59 2012-04-27T15:57:46.588000Z, 1533.59 2012-04-27T15:57:46.682000Z, 1533.59 2012-04-27T15:57:46.791000Z, 1533.59 2012-04-27T15:57:46.885000Z, 1533.59 2012-04-27T15:57:46.979000Z, 1533.59 2012-04-27T15:57:47.088000Z, 1533.59 2012-04-27T15:57:47.182000Z, 1533.59 2012-04-27T15:57:47.276000Z, 1533.59 2012-04-27T15:57:47.385000Z, 1533.59 2012-04-27T15:57:47.479000Z, 1533.59 2012-04-27T15:57:47.588000Z, 1533.59 2012-04-27T15:57:47.682000Z, 1533.59 2012-04-27T15:57:47.791000Z, 1533.59 2012-04-27T15:57:47.885000Z, 1533.59 2012-04-27T15:57:47.979000Z, 1533.59 2012-04-27T15:57:48.088000Z, 1533.59 2012-04-27T15:57:48.182000Z, 1533.59 2012-04-27T15:57:48.291000Z, 1533.59 2012-04-27T15:57:48.385000Z, 1533.59 2012-04-27T15:57:48.479000Z, 1533.60 2012-04-27T15:57:48.588000Z, 1533.60 2012-04-27T15:57:48.682000Z, 1533.60 2012-04-27T15:57:48.791000Z, 1533.61 2012-04-27T15:57:48.885000Z, 1533.61 2012-04-27T15:57:48.979000Z, 1533.61 2012-04-27T15:57:49.088000Z, 1533.62 2012-04-27T15:57:49.182000Z, 1533.62 2012-04-27T15:57:49.291000Z, 1533.62 2012-04-27T15:57:49.385000Z, 1533.62 2012-04-27T15:57:49.495000Z, 1533.62 2012-04-27T15:57:49.588000Z, 1533.62 2012-04-27T15:57:49.682000Z, 1533.62 2012-04-27T15:57:49.791000Z, 1533.62 2012-04-27T15:57:49.885000Z, 1533.62 2012-04-27T15:57:49.979000Z, 1533.62 2012-04-27T15:57:50.088000Z, 1533.62 2012-04-27T15:57:50.182000Z, 1533.62 2012-04-27T15:57:50.291000Z, 1533.62 2012-04-27T15:57:50.385000Z, 1533.62 2012-04-27T15:57:50.495000Z, 1533.62 2012-04-27T15:57:50.588000Z, 1533.62 2012-04-27T15:57:50.682000Z, 1533.61 2012-04-27T15:57:50.791000Z, 1533.61 2012-04-27T15:57:50.885000Z, 1533.61 2012-04-27T15:57:50.995000Z, 1533.61 2012-04-27T15:57:51.088000Z, 1533.61 2012-04-27T15:57:51.182000Z, 1533.60 2012-04-27T15:57:51.291000Z, 1533.60 2012-04-27T15:57:51.385000Z, 1533.60 2012-04-27T15:57:51.479000Z, 1533.60 2012-04-27T15:57:51.588000Z, 1533.60 2012-04-27T15:57:51.682000Z, 1533.60 2012-04-27T15:57:51.791000Z, 1533.60 2012-04-27T15:57:51.885000Z, 1533.59 2012-04-27T15:57:51.979000Z, 1533.59 2012-04-27T15:57:52.088000Z, 1533.59 2012-04-27T15:57:52.182000Z, 1533.59 2012-04-27T15:57:52.276000Z, 1533.59 2012-04-27T15:57:52.385000Z, 1533.59 2012-04-27T15:57:52.479000Z, 1533.59 2012-04-27T15:57:52.588000Z, 1533.59 2012-04-27T15:57:52.682000Z, 1533.59 2012-04-27T15:57:52.791000Z, 1533.59 2012-04-27T15:57:52.885000Z, 1533.59 2012-04-27T15:57:52.979000Z, 1533.59 2012-04-27T15:57:53.088000Z, 1533.59 2012-04-27T15:57:53.182000Z, 1533.59 2012-04-27T15:57:53.291000Z, 1533.59 2012-04-27T15:57:53.385000Z, 1533.59 2012-04-27T15:57:53.479000Z, 1533.59 2012-04-27T15:57:53.588000Z, 1533.59 2012-04-27T15:57:53.682000Z, 1533.59 2012-04-27T15:57:53.791000Z, 1533.59 2012-04-27T15:57:53.885000Z, 1533.59 2012-04-27T15:57:53.979000Z, 1533.59 2012-04-27T15:57:54.088000Z, 1533.60 2012-04-27T15:57:54.182000Z, 1533.60 2012-04-27T15:57:54.291000Z, 1533.61 2012-04-27T15:57:54.385000Z, 1533.61 2012-04-27T15:57:54.479000Z, 1533.61 2012-04-27T15:57:54.588000Z, 1533.62 2012-04-27T15:57:54.682000Z, 1533.62 2012-04-27T15:57:54.791000Z, 1533.62 2012-04-27T15:57:54.885000Z, 1533.63 2012-04-27T15:57:54.979000Z, 1533.63 2012-04-27T15:57:55.088000Z, 1533.63 2012-04-27T15:57:55.182000Z, 1533.63 2012-04-27T15:57:55.291000Z, 1533.63 2012-04-27T15:57:55.385000Z, 1533.64 2012-04-27T15:57:55.479000Z, 1533.64 2012-04-27T15:57:55.588000Z, 1533.64 2012-04-27T15:57:55.682000Z, 1533.64 2012-04-27T15:57:55.791000Z, 1533.64 2012-04-27T15:57:55.885000Z, 1533.63 2012-04-27T15:57:55.979000Z, 1533.63 2012-04-27T15:57:56.088000Z, 1533.63 2012-04-27T15:57:56.182000Z, 1533.63 2012-04-27T15:57:56.291000Z, 1533.63 2012-04-27T15:57:56.385000Z, 1533.62 2012-04-27T15:57:56.495000Z, 1533.62 2012-04-27T15:57:56.588000Z, 1533.62 2012-04-27T15:57:56.682000Z, 1533.61 2012-04-27T15:57:56.791000Z, 1533.61 2012-04-27T15:57:56.885000Z, 1533.61 2012-04-27T15:57:56.979000Z, 1533.61 2012-04-27T15:57:57.088000Z, 1533.60 2012-04-27T15:57:57.182000Z, 1533.60 2012-04-27T15:57:57.291000Z, 1533.60 2012-04-27T15:57:57.385000Z, 1533.60 2012-04-27T15:57:57.495000Z, 1533.59 2012-04-27T15:57:57.588000Z, 1533.59 2012-04-27T15:57:57.682000Z, 1533.59 2012-04-27T15:57:57.791000Z, 1533.59 2012-04-27T15:57:57.885000Z, 1533.59 2012-04-27T15:57:57.995000Z, 1533.59 2012-04-27T15:57:58.088000Z, 1533.59 2012-04-27T15:57:58.182000Z, 1533.59 2012-04-27T15:57:58.291000Z, 1533.59 2012-04-27T15:57:58.385000Z, 1533.58 2012-04-27T15:57:58.495000Z, 1533.58 2012-04-27T15:57:58.588000Z, 1533.58 2012-04-27T15:57:58.682000Z, 1533.58 2012-04-27T15:57:58.792000Z, 1533.58 2012-04-27T15:57:58.885000Z, 1533.59 2012-04-27T15:57:58.979000Z, 1533.59 2012-04-27T15:57:59.088000Z, 1533.59 2012-04-27T15:57:59.182000Z, 1533.60 2012-04-27T15:57:59.292000Z, 1533.60 2012-04-27T15:57:59.385000Z, 1533.60 2012-04-27T15:57:59.495000Z, 1533.61 2012-04-27T15:57:59.588000Z, 1533.61 2012-04-27T15:57:59.682000Z, 1533.61 2012-04-27T15:57:59.792000Z, 1533.62 2012-04-27T15:57:59.885000Z, 1533.62 2012-04-27T15:57:59.995000Z, 1533.62 2012-04-27T15:58:00.088000Z, 1533.62 2012-04-27T15:58:00.182000Z, 1533.62 2012-04-27T15:58:00.276000Z, 1533.62 2012-04-27T15:58:00.385000Z, 1533.62 2012-04-27T15:58:00.479000Z, 1533.62 2012-04-27T15:58:00.588000Z, 1533.62 2012-04-27T15:58:00.682000Z, 1533.62 2012-04-27T15:58:00.792000Z, 1533.61 2012-04-27T15:58:00.885000Z, 1533.61 2012-04-27T15:58:00.995000Z, 1533.61 2012-04-27T15:58:01.088000Z, 1533.61 2012-04-27T15:58:01.182000Z, 1533.60 2012-04-27T15:58:01.292000Z, 1533.60 2012-04-27T15:58:01.385000Z, 1533.60 2012-04-27T15:58:01.495000Z, 1533.59 2012-04-27T15:58:01.588000Z, 1533.59 2012-04-27T15:58:01.682000Z, 1533.59 2012-04-27T15:58:01.792000Z, 1533.59 2012-04-27T15:58:01.885000Z, 1533.59 2012-04-27T15:58:01.995000Z, 1533.59 2012-04-27T15:58:02.088000Z, 1533.59 2012-04-27T15:58:02.182000Z, 1533.59 2012-04-27T15:58:02.292000Z, 1533.59 2012-04-27T15:58:02.385000Z, 1533.58 2012-04-27T15:58:02.495000Z, 1533.58 2012-04-27T15:58:02.588000Z, 1533.58 2012-04-27T15:58:02.682000Z, 1533.58 2012-04-27T15:58:02.792000Z, 1533.58 2012-04-27T15:58:02.885000Z, 1533.58 2012-04-27T15:58:02.979000Z, 1533.58 2012-04-27T15:58:03.088000Z, 1533.58 2012-04-27T15:58:03.182000Z, 1533.58 2012-04-27T15:58:03.292000Z, 1533.58 2012-04-27T15:58:03.385000Z, 1533.58 2012-04-27T15:58:03.479000Z, 1533.58 2012-04-27T15:58:03.588000Z, 1533.57 2012-04-27T15:58:03.682000Z, 1533.57 2012-04-27T15:58:03.792000Z, 1533.57 2012-04-27T15:58:03.885000Z, 1533.58 2012-04-27T15:58:03.979000Z, 1533.58 2012-04-27T15:58:04.088000Z, 1533.58 2012-04-27T15:58:04.182000Z, 1533.58 2012-04-27T15:58:04.276000Z, 1533.59 2012-04-27T15:58:04.385000Z, 1533.59 2012-04-27T15:58:04.479000Z, 1533.59 2012-04-27T15:58:04.588000Z, 1533.59 2012-04-27T15:58:04.682000Z, 1533.59 2012-04-27T15:58:04.792000Z, 1533.59 2012-04-27T15:58:04.885000Z, 1533.59 2012-04-27T15:58:04.979000Z, 1533.60 2012-04-27T15:58:05.088000Z, 1533.60 2012-04-27T15:58:05.182000Z, 1533.60 2012-04-27T15:58:05.292000Z, 1533.60 2012-04-27T15:58:05.385000Z, 1533.60 2012-04-27T15:58:05.479000Z, 1533.60 2012-04-27T15:58:05.588000Z, 1533.61 2012-04-27T15:58:05.682000Z, 1533.61 2012-04-27T15:58:05.792000Z, 1533.60 2012-04-27T15:58:05.885000Z, 1533.60 2012-04-27T15:58:05.979000Z, 1533.60 2012-04-27T15:58:06.088000Z, 1533.60 2012-04-27T15:58:06.182000Z, 1533.60 2012-04-27T15:58:06.276000Z, 1533.59 2012-04-27T15:58:06.385000Z, 1533.59 2012-04-27T15:58:06.479000Z, 1533.59 2012-04-27T15:58:06.588000Z, 1533.59 2012-04-27T15:58:06.682000Z, 1533.58 2012-04-27T15:58:06.792000Z, 1533.58 2012-04-27T15:58:06.885000Z, 1533.58 2012-04-27T15:58:06.979000Z, 1533.58 2012-04-27T15:58:07.088000Z, 1533.58 2012-04-27T15:58:07.182000Z, 1533.58 2012-04-27T15:58:07.276000Z, 1533.58 2012-04-27T15:58:07.385000Z, 1533.57 2012-04-27T15:58:07.479000Z, 1533.57 2012-04-27T15:58:07.588000Z, 1533.57 2012-04-27T15:58:07.682000Z, 1533.57 2012-04-27T15:58:07.792000Z, 1533.57 2012-04-27T15:58:07.885000Z, 1533.57 2012-04-27T15:58:07.979000Z, 1533.57 2012-04-27T15:58:08.088000Z, 1533.57 2012-04-27T15:58:08.182000Z, 1533.58 2012-04-27T15:58:08.292000Z, 1533.58 2012-04-27T15:58:08.385000Z, 1533.59 2012-04-27T15:58:08.479000Z, 1533.59 2012-04-27T15:58:08.589000Z, 1533.59 2012-04-27T15:58:08.682000Z, 1533.59 2012-04-27T15:58:08.792000Z, 1533.60 2012-04-27T15:58:08.885000Z, 1533.60 2012-04-27T15:58:08.979000Z, 1533.60 2012-04-27T15:58:09.089000Z, 1533.60 2012-04-27T15:58:09.182000Z, 1533.60 2012-04-27T15:58:09.292000Z, 1533.60 2012-04-27T15:58:09.385000Z, 1533.60 2012-04-27T15:58:09.495000Z, 1533.60 2012-04-27T15:58:09.589000Z, 1533.60 2012-04-27T15:58:09.682000Z, 1533.60 2012-04-27T15:58:09.792000Z, 1533.59 2012-04-27T15:58:09.885000Z, 1533.59 2012-04-27T15:58:09.979000Z, 1533.59 2012-04-27T15:58:10.089000Z, 1533.59 2012-04-27T15:58:10.182000Z, 1533.59 2012-04-27T15:58:10.292000Z, 1533.58 2012-04-27T15:58:10.385000Z, 1533.58 2012-04-27T15:58:10.479000Z, 1533.58 2012-04-27T15:58:10.589000Z, 1533.58 2012-04-27T15:58:10.682000Z, 1533.58 2012-04-27T15:58:10.792000Z, 1533.58 2012-04-27T15:58:10.885000Z, 1533.58 2012-04-27T15:58:10.995000Z, 1533.58 2012-04-27T15:58:11.089000Z, 1533.58 2012-04-27T15:58:11.182000Z, 1533.58 2012-04-27T15:58:11.292000Z, 1533.57 2012-04-27T15:58:11.385000Z, 1533.57 2012-04-27T15:58:11.495000Z, 1533.57 2012-04-27T15:58:11.589000Z, 1533.57 2012-04-27T15:58:11.682000Z, 1533.57 2012-04-27T15:58:11.776000Z, 1533.57 2012-04-27T15:58:11.885000Z, 1533.58 2012-04-27T15:58:11.979000Z, 1533.58 2012-04-27T15:58:12.089000Z, 1533.59 2012-04-27T15:58:12.182000Z, 1533.59 2012-04-27T15:58:12.292000Z, 1533.60 2012-04-27T15:58:12.385000Z, 1533.61 2012-04-27T15:58:12.495000Z, 1533.61 2012-04-27T15:58:12.589000Z, 1533.62 2012-04-27T15:58:12.682000Z, 1533.62 2012-04-27T15:58:12.792000Z, 1533.62 2012-04-27T15:58:12.885000Z, 1533.63 2012-04-27T15:58:12.979000Z, 1533.63 2012-04-27T15:58:13.089000Z, 1533.63 2012-04-27T15:58:13.182000Z, 1533.63 2012-04-27T15:58:13.292000Z, 1533.63 2012-04-27T15:58:13.385000Z, 1533.63 2012-04-27T15:58:13.495000Z, 1533.62 2012-04-27T15:58:13.589000Z, 1533.62 2012-04-27T15:58:13.682000Z, 1533.62 2012-04-27T15:58:13.792000Z, 1533.61 2012-04-27T15:58:13.885000Z, 1533.61 2012-04-27T15:58:13.979000Z, 1533.60 2012-04-27T15:58:14.089000Z, 1533.60 2012-04-27T15:58:14.182000Z, 1533.60 2012-04-27T15:58:14.292000Z, 1533.59 2012-04-27T15:58:14.401000Z, 1533.59 2012-04-27T15:58:14.479000Z, 1533.59 2012-04-27T15:58:14.589000Z, 1533.59 2012-04-27T15:58:14.682000Z, 1533.59 2012-04-27T15:58:14.792000Z, 1533.58 2012-04-27T15:58:14.885000Z, 1533.58 2012-04-27T15:58:14.995000Z, 1533.58 2012-04-27T15:58:15.089000Z, 1533.58 2012-04-27T15:58:15.182000Z, 1533.58 2012-04-27T15:58:15.292000Z, 1533.58 2012-04-27T15:58:15.385000Z, 1533.58 2012-04-27T15:58:15.495000Z, 1533.58 2012-04-27T15:58:15.589000Z, 1533.58 2012-04-27T15:58:15.682000Z, 1533.57 2012-04-27T15:58:15.792000Z, 1533.57 2012-04-27T15:58:15.885000Z, 1533.58 2012-04-27T15:58:15.979000Z, 1533.58 2012-04-27T15:58:16.089000Z, 1533.59 2012-04-27T15:58:16.182000Z, 1533.59 2012-04-27T15:58:16.292000Z, 1533.60 2012-04-27T15:58:16.385000Z, 1533.61 2012-04-27T15:58:16.479000Z, 1533.61 2012-04-27T15:58:16.589000Z, 1533.62 2012-04-27T15:58:16.682000Z, 1533.62 2012-04-27T15:58:16.792000Z, 1533.63 2012-04-27T15:58:16.885000Z, 1533.63 2012-04-27T15:58:16.995000Z, 1533.64 2012-04-27T15:58:17.089000Z, 1533.64 2012-04-27T15:58:17.182000Z, 1533.64 2012-04-27T15:58:17.276000Z, 1533.64 2012-04-27T15:58:17.385000Z, 1533.64 2012-04-27T15:58:17.479000Z, 1533.65 2012-04-27T15:58:17.589000Z, 1533.65 2012-04-27T15:58:17.682000Z, 1533.65 2012-04-27T15:58:17.792000Z, 1533.65 2012-04-27T15:58:17.885000Z, 1533.65 2012-04-27T15:58:17.979000Z, 1533.65 2012-04-27T15:58:18.089000Z, 1533.65 2012-04-27T15:58:18.182000Z, 1533.64 2012-04-27T15:58:18.292000Z, 1533.64 2012-04-27T15:58:18.386000Z, 1533.63 2012-04-27T15:58:18.479000Z, 1533.62 2012-04-27T15:58:18.589000Z, 1533.62 2012-04-27T15:58:18.682000Z, 1533.61 2012-04-27T15:58:18.792000Z, 1533.61 2012-04-27T15:58:18.886000Z, 1533.60 2012-04-27T15:58:18.979000Z, 1533.60 2012-04-27T15:58:19.089000Z, 1533.60 2012-04-27T15:58:19.182000Z, 1533.59 2012-04-27T15:58:19.292000Z, 1533.59 2012-04-27T15:58:19.386000Z, 1533.59 2012-04-27T15:58:19.479000Z, 1533.59 2012-04-27T15:58:19.589000Z, 1533.59 2012-04-27T15:58:19.682000Z, 1533.58 2012-04-27T15:58:19.792000Z, 1533.58 2012-04-27T15:58:19.886000Z, 1533.58 2012-04-27T15:58:19.995000Z, 1533.58 2012-04-27T15:58:20.089000Z, 1533.58 2012-04-27T15:58:20.182000Z, 1533.58 2012-04-27T15:58:20.292000Z, 1533.58 2012-04-27T15:58:20.386000Z, 1533.58 2012-04-27T15:58:20.479000Z, 1533.58 2012-04-27T15:58:20.589000Z, 1533.58 2012-04-27T15:58:20.682000Z, 1533.58 2012-04-27T15:58:20.792000Z, 1533.58 2012-04-27T15:58:20.886000Z, 1533.58 2012-04-27T15:58:20.995000Z, 1533.58 2012-04-27T15:58:21.089000Z, 1533.58 2012-04-27T15:58:21.182000Z, 1533.58 2012-04-27T15:58:21.276000Z, 1533.58 2012-04-27T15:58:21.386000Z, 1533.59 2012-04-27T15:58:21.495000Z, 1533.60 2012-04-27T15:58:21.589000Z, 1533.60 2012-04-27T15:58:21.682000Z, 1533.61 2012-04-27T15:58:21.792000Z, 1533.62 2012-04-27T15:58:21.886000Z, 1533.62 2012-04-27T15:58:21.979000Z, 1533.63 2012-04-27T15:58:22.089000Z, 1533.63 2012-04-27T15:58:22.182000Z, 1533.63 2012-04-27T15:58:22.292000Z, 1533.64 2012-04-27T15:58:22.386000Z, 1533.64 2012-04-27T15:58:22.479000Z, 1533.64 2012-04-27T15:58:22.589000Z, 1533.64 2012-04-27T15:58:22.682000Z, 1533.64 2012-04-27T15:58:22.792000Z, 1533.65 2012-04-27T15:58:22.886000Z, 1533.65 2012-04-27T15:58:22.995000Z, 1533.65 2012-04-27T15:58:23.089000Z, 1533.65 2012-04-27T15:58:23.182000Z, 1533.65 2012-04-27T15:58:23.276000Z, 1533.64 2012-04-27T15:58:23.386000Z, 1533.64 2012-04-27T15:58:23.479000Z, 1533.64 2012-04-27T15:58:23.589000Z, 1533.64 2012-04-27T15:58:23.682000Z, 1533.63 2012-04-27T15:58:23.792000Z, 1533.63 2012-04-27T15:58:23.886000Z, 1533.62 2012-04-27T15:58:23.979000Z, 1533.62 2012-04-27T15:58:24.089000Z, 1533.61 2012-04-27T15:58:24.182000Z, 1533.61 2012-04-27T15:58:24.292000Z, 1533.61 2012-04-27T15:58:24.386000Z, 1533.60 2012-04-27T15:58:24.479000Z, 1533.60 2012-04-27T15:58:24.589000Z, 1533.60 2012-04-27T15:58:24.682000Z, 1533.60 2012-04-27T15:58:24.792000Z, 1533.59 2012-04-27T15:58:24.886000Z, 1533.59 2012-04-27T15:58:24.979000Z, 1533.59 2012-04-27T15:58:25.089000Z, 1533.59 2012-04-27T15:58:25.182000Z, 1533.59 2012-04-27T15:58:25.292000Z, 1533.59 2012-04-27T15:58:25.386000Z, 1533.59 2012-04-27T15:58:25.479000Z, 1533.59 2012-04-27T15:58:25.589000Z, 1533.58 2012-04-27T15:58:25.682000Z, 1533.58 2012-04-27T15:58:25.792000Z, 1533.58 2012-04-27T15:58:25.886000Z, 1533.58 2012-04-27T15:58:25.979000Z, 1533.58 2012-04-27T15:58:26.089000Z, 1533.58 2012-04-27T15:58:26.182000Z, 1533.58 2012-04-27T15:58:26.276000Z, 1533.58 2012-04-27T15:58:26.386000Z, 1533.59 2012-04-27T15:58:26.479000Z, 1533.59 2012-04-27T15:58:26.589000Z, 1533.59 2012-04-27T15:58:26.682000Z, 1533.59 2012-04-27T15:58:26.792000Z, 1533.60 2012-04-27T15:58:26.886000Z, 1533.60 2012-04-27T15:58:26.979000Z, 1533.60 2012-04-27T15:58:27.089000Z, 1533.61 2012-04-27T15:58:27.182000Z, 1533.61 2012-04-27T15:58:27.276000Z, 1533.61 2012-04-27T15:58:27.386000Z, 1533.61 2012-04-27T15:58:27.479000Z, 1533.61 2012-04-27T15:58:27.589000Z, 1533.62 2012-04-27T15:58:27.682000Z, 1533.62 2012-04-27T15:58:27.792000Z, 1533.62 2012-04-27T15:58:27.886000Z, 1533.62 2012-04-27T15:58:27.979000Z, 1533.61 2012-04-27T15:58:28.089000Z, 1533.61 2012-04-27T15:58:28.183000Z, 1533.61 2012-04-27T15:58:28.276000Z, 1533.61 2012-04-27T15:58:28.386000Z, 1533.60 2012-04-27T15:58:28.479000Z, 1533.60 2012-04-27T15:58:28.589000Z, 1533.60 2012-04-27T15:58:28.683000Z, 1533.60 2012-04-27T15:58:28.792000Z, 1533.59 2012-04-27T15:58:28.886000Z, 1533.59 2012-04-27T15:58:28.979000Z, 1533.59 2012-04-27T15:58:29.089000Z, 1533.59 2012-04-27T15:58:29.183000Z, 1533.59 2012-04-27T15:58:29.276000Z, 1533.59 2012-04-27T15:58:29.386000Z, 1533.58 2012-04-27T15:58:29.479000Z, 1533.58 2012-04-27T15:58:29.589000Z, 1533.58 2012-04-27T15:58:29.683000Z, 1533.58 2012-04-27T15:58:29.792000Z, 1533.58 2012-04-27T15:58:29.886000Z, 1533.58 2012-04-27T15:58:29.979000Z, 1533.58 2012-04-27T15:58:30.089000Z, 1533.58 2012-04-27T15:58:30.183000Z, 1533.58 2012-04-27T15:58:30.292000Z, 1533.58 2012-04-27T15:58:30.386000Z, 1533.58 2012-04-27T15:58:30.479000Z, 1533.58 2012-04-27T15:58:30.589000Z, 1533.58 2012-04-27T15:58:30.683000Z, 1533.58 2012-04-27T15:58:30.792000Z, 1533.58 2012-04-27T15:58:30.886000Z, 1533.59 2012-04-27T15:58:30.979000Z, 1533.59 2012-04-27T15:58:31.089000Z, 1533.60 2012-04-27T15:58:31.183000Z, 1533.60 2012-04-27T15:58:31.276000Z, 1533.61 2012-04-27T15:58:31.386000Z, 1533.61 2012-04-27T15:58:31.479000Z, 1533.62 2012-04-27T15:58:31.589000Z, 1533.62 2012-04-27T15:58:31.683000Z, 1533.62 2012-04-27T15:58:31.792000Z, 1533.63 2012-04-27T15:58:31.886000Z, 1533.63 2012-04-27T15:58:31.979000Z, 1533.63 2012-04-27T15:58:32.089000Z, 1533.63 2012-04-27T15:58:32.183000Z, 1533.64 2012-04-27T15:58:32.276000Z, 1533.64 2012-04-27T15:58:32.386000Z, 1533.64 2012-04-27T15:58:32.479000Z, 1533.64 2012-04-27T15:58:32.589000Z, 1533.64 2012-04-27T15:58:32.683000Z, 1533.64 2012-04-27T15:58:32.792000Z, 1533.63 2012-04-27T15:58:32.886000Z, 1533.63 2012-04-27T15:58:32.979000Z, 1533.63 2012-04-27T15:58:33.089000Z, 1533.62 2012-04-27T15:58:33.183000Z, 1533.62 2012-04-27T15:58:33.292000Z, 1533.61 2012-04-27T15:58:33.386000Z, 1533.61 2012-04-27T15:58:33.479000Z, 1533.60 2012-04-27T15:58:33.589000Z, 1533.60 2012-04-27T15:58:33.683000Z, 1533.60 2012-04-27T15:58:33.792000Z, 1533.59 2012-04-27T15:58:33.886000Z, 1533.59 2012-04-27T15:58:33.979000Z, 1533.59 2012-04-27T15:58:34.089000Z, 1533.59 2012-04-27T15:58:34.183000Z, 1533.58 2012-04-27T15:58:34.276000Z, 1533.58 2012-04-27T15:58:34.386000Z, 1533.58 2012-04-27T15:58:34.479000Z, 1533.58 2012-04-27T15:58:34.589000Z, 1533.58 2012-04-27T15:58:34.683000Z, 1533.58 2012-04-27T15:58:34.792000Z, 1533.57 2012-04-27T15:58:34.886000Z, 1533.57 2012-04-27T15:58:34.979000Z, 1533.57 2012-04-27T15:58:35.089000Z, 1533.57 2012-04-27T15:58:35.198000Z, 1533.57 2012-04-27T15:58:35.292000Z, 1533.57 2012-04-27T15:58:35.386000Z, 1533.57 2012-04-27T15:58:35.479000Z, 1533.57 2012-04-27T15:58:35.589000Z, 1533.57 2012-04-27T15:58:35.683000Z, 1533.57 2012-04-27T15:58:35.792000Z, 1533.57 2012-04-27T15:58:35.886000Z, 1533.58 2012-04-27T15:58:35.979000Z, 1533.58 2012-04-27T15:58:36.089000Z, 1533.59 2012-04-27T15:58:36.183000Z, 1533.60 2012-04-27T15:58:36.292000Z, 1533.61 2012-04-27T15:58:36.386000Z, 1533.61 2012-04-27T15:58:36.479000Z, 1533.62 2012-04-27T15:58:36.589000Z, 1533.62 2012-04-27T15:58:36.683000Z, 1533.63 2012-04-27T15:58:36.792000Z, 1533.63 2012-04-27T15:58:36.886000Z, 1533.63 2012-04-27T15:58:36.979000Z, 1533.64 2012-04-27T15:58:37.089000Z, 1533.64 2012-04-27T15:58:37.183000Z, 1533.64 2012-04-27T15:58:37.276000Z, 1533.64 2012-04-27T15:58:37.386000Z, 1533.64 2012-04-27T15:58:37.479000Z, 1533.64 2012-04-27T15:58:37.589000Z, 1533.64 2012-04-27T15:58:37.683000Z, 1533.64 2012-04-27T15:58:37.792000Z, 1533.64 2012-04-27T15:58:37.886000Z, 1533.64 2012-04-27T15:58:37.980000Z, 1533.63 2012-04-27T15:58:38.089000Z, 1533.63 2012-04-27T15:58:38.183000Z, 1533.62 2012-04-27T15:58:38.292000Z, 1533.61 2012-04-27T15:58:38.386000Z, 1533.61 2012-04-27T15:58:38.495000Z, 1533.60 2012-04-27T15:58:38.589000Z, 1533.60 2012-04-27T15:58:38.683000Z, 1533.59 2012-04-27T15:58:38.792000Z, 1533.59 2012-04-27T15:58:38.886000Z, 1533.58 2012-04-27T15:58:38.995000Z, 1533.58 2012-04-27T15:58:39.089000Z, 1533.58 2012-04-27T15:58:39.183000Z, 1533.58 2012-04-27T15:58:39.276000Z, 1533.58 2012-04-27T15:58:39.386000Z, 1533.57 2012-04-27T15:58:39.480000Z, 1533.57 2012-04-27T15:58:39.589000Z, 1533.57 2012-04-27T15:58:39.683000Z, 1533.57 2012-04-27T15:58:39.792000Z, 1533.57 2012-04-27T15:58:39.886000Z, 1533.57 2012-04-27T15:58:39.995000Z, 1533.57 2012-04-27T15:58:40.089000Z, 1533.56 2012-04-27T15:58:40.183000Z, 1533.56 2012-04-27T15:58:40.292000Z, 1533.56 2012-04-27T15:58:40.386000Z, 1533.56 2012-04-27T15:58:40.480000Z, 1533.56 2012-04-27T15:58:40.589000Z, 1533.56 2012-04-27T15:58:40.683000Z, 1533.56 2012-04-27T15:58:40.792000Z, 1533.56 2012-04-27T15:58:40.886000Z, 1533.56 2012-04-27T15:58:40.980000Z, 1533.56 2012-04-27T15:58:41.089000Z, 1533.57 2012-04-27T15:58:41.183000Z, 1533.58 2012-04-27T15:58:41.292000Z, 1533.59 2012-04-27T15:58:41.386000Z, 1533.60 2012-04-27T15:58:41.480000Z, 1533.60 2012-04-27T15:58:41.589000Z, 1533.61 2012-04-27T15:58:41.683000Z, 1533.62 2012-04-27T15:58:41.792000Z, 1533.62 2012-04-27T15:58:41.886000Z, 1533.63 2012-04-27T15:58:41.995000Z, 1533.63 2012-04-27T15:58:42.089000Z, 1533.63 2012-04-27T15:58:42.183000Z, 1533.64 2012-04-27T15:58:42.292000Z, 1533.64 2012-04-27T15:58:42.386000Z, 1533.64 2012-04-27T15:58:42.495000Z, 1533.64 2012-04-27T15:58:42.589000Z, 1533.64 2012-04-27T15:58:42.683000Z, 1533.64 2012-04-27T15:58:42.792000Z, 1533.64 2012-04-27T15:58:42.886000Z, 1533.63 2012-04-27T15:58:42.995000Z, 1533.63 2012-04-27T15:58:43.089000Z, 1533.62 2012-04-27T15:58:43.183000Z, 1533.62 2012-04-27T15:58:43.292000Z, 1533.61 2012-04-27T15:58:43.386000Z, 1533.61 2012-04-27T15:58:43.495000Z, 1533.60 2012-04-27T15:58:43.589000Z, 1533.60 2012-04-27T15:58:43.683000Z, 1533.59 2012-04-27T15:58:43.792000Z, 1533.59 2012-04-27T15:58:43.886000Z, 1533.58 2012-04-27T15:58:43.995000Z, 1533.58 2012-04-27T15:58:44.089000Z, 1533.58 2012-04-27T15:58:44.198000Z, 1533.58 2012-04-27T15:58:44.276000Z, 1533.57 2012-04-27T15:58:44.386000Z, 1533.57 2012-04-27T15:58:44.480000Z, 1533.57 2012-04-27T15:58:44.589000Z, 1533.57 2012-04-27T15:58:44.683000Z, 1533.57 2012-04-27T15:58:44.792000Z, 1533.57 2012-04-27T15:58:44.886000Z, 1533.57 2012-04-27T15:58:44.995000Z, 1533.57 2012-04-27T15:58:45.089000Z, 1533.56 2012-04-27T15:58:45.183000Z, 1533.56 2012-04-27T15:58:45.292000Z, 1533.56 2012-04-27T15:58:45.386000Z, 1533.56 2012-04-27T15:58:45.495000Z, 1533.56 2012-04-27T15:58:45.589000Z, 1533.57 2012-04-27T15:58:45.683000Z, 1533.57 2012-04-27T15:58:45.792000Z, 1533.57 2012-04-27T15:58:45.886000Z, 1533.57 2012-04-27T15:58:45.995000Z, 1533.57 2012-04-27T15:58:46.089000Z, 1533.57 2012-04-27T15:58:46.183000Z, 1533.57 2012-04-27T15:58:46.292000Z, 1533.57 2012-04-27T15:58:46.386000Z, 1533.57 2012-04-27T15:58:46.495000Z, 1533.57 2012-04-27T15:58:46.589000Z, 1533.57 2012-04-27T15:58:46.683000Z, 1533.57 2012-04-27T15:58:46.792000Z, 1533.56 2012-04-27T15:58:46.886000Z, 1533.56 2012-04-27T15:58:46.995000Z, 1533.56 2012-04-27T15:58:47.089000Z, 1533.56 2012-04-27T15:58:47.183000Z, 1533.56 2012-04-27T15:58:47.308000Z, 1533.56 2012-04-27T15:58:47.386000Z, 1533.56 2012-04-27T15:58:47.480000Z, 1533.56 2012-04-27T15:58:47.589000Z, 1533.56 2012-04-27T15:58:47.683000Z, 1533.56 2012-04-27T15:58:47.792000Z, 1533.56 2012-04-27T15:58:47.886000Z, 1533.56 2012-04-27T15:58:47.980000Z, 1533.56 2012-04-27T15:58:48.073000Z, 1533.56 2012-04-27T15:58:48.183000Z, 1533.56 2012-04-27T15:58:48.277000Z, 1533.56 2012-04-27T15:58:48.386000Z, 1533.56 2012-04-27T15:58:48.480000Z, 1533.57 2012-04-27T15:58:48.589000Z, 1533.57 2012-04-27T15:58:48.683000Z, 1533.58 2012-04-27T15:58:48.792000Z, 1533.59 2012-04-27T15:58:48.886000Z, 1533.59 2012-04-27T15:58:48.980000Z, 1533.60 2012-04-27T15:58:49.089000Z, 1533.61 2012-04-27T15:58:49.183000Z, 1533.62 2012-04-27T15:58:49.277000Z, 1533.62 2012-04-27T15:58:49.386000Z, 1533.63 2012-04-27T15:58:49.480000Z, 1533.63 2012-04-27T15:58:49.589000Z, 1533.64 2012-04-27T15:58:49.683000Z, 1533.64 2012-04-27T15:58:49.792000Z, 1533.64 2012-04-27T15:58:49.886000Z, 1533.64 2012-04-27T15:58:49.980000Z, 1533.64 2012-04-27T15:58:50.089000Z, 1533.63 2012-04-27T15:58:50.183000Z, 1533.63 2012-04-27T15:58:50.292000Z, 1533.62 2012-04-27T15:58:50.386000Z, 1533.62 2012-04-27T15:58:50.480000Z, 1533.61 2012-04-27T15:58:50.589000Z, 1533.61 2012-04-27T15:58:50.683000Z, 1533.60 2012-04-27T15:58:50.792000Z, 1533.60 2012-04-27T15:58:50.886000Z, 1533.59 2012-04-27T15:58:50.980000Z, 1533.59 2012-04-27T15:58:51.089000Z, 1533.59 2012-04-27T15:58:51.183000Z, 1533.58 2012-04-27T15:58:51.292000Z, 1533.58 2012-04-27T15:58:51.386000Z, 1533.58 2012-04-27T15:58:51.480000Z, 1533.58 2012-04-27T15:58:51.589000Z, 1533.57 2012-04-27T15:58:51.683000Z, 1533.57 2012-04-27T15:58:51.792000Z, 1533.57 2012-04-27T15:58:51.886000Z, 1533.57 2012-04-27T15:58:51.980000Z, 1533.57 2012-04-27T15:58:52.089000Z, 1533.57 2012-04-27T15:58:52.183000Z, 1533.57 2012-04-27T15:58:52.292000Z, 1533.57 2012-04-27T15:58:52.386000Z, 1533.57 2012-04-27T15:58:52.480000Z, 1533.57 2012-04-27T15:58:52.589000Z, 1533.57 2012-04-27T15:58:52.683000Z, 1533.56 2012-04-27T15:58:52.792000Z, 1533.56 2012-04-27T15:58:52.886000Z, 1533.56 2012-04-27T15:58:52.980000Z, 1533.56 2012-04-27T15:58:53.089000Z, 1533.56 2012-04-27T15:58:53.183000Z, 1533.56 2012-04-27T15:58:53.292000Z, 1533.57 2012-04-27T15:58:53.386000Z, 1533.57 2012-04-27T15:58:53.480000Z, 1533.57 2012-04-27T15:58:53.589000Z, 1533.57 2012-04-27T15:58:53.683000Z, 1533.57 2012-04-27T15:58:53.792000Z, 1533.57 2012-04-27T15:58:53.886000Z, 1533.57 2012-04-27T15:58:53.980000Z, 1533.57 2012-04-27T15:58:54.089000Z, 1533.57 2012-04-27T15:58:54.183000Z, 1533.57 2012-04-27T15:58:54.277000Z, 1533.57 2012-04-27T15:58:54.386000Z, 1533.57 2012-04-27T15:58:54.480000Z, 1533.57 2012-04-27T15:58:54.589000Z, 1533.57 2012-04-27T15:58:54.683000Z, 1533.57 2012-04-27T15:58:54.792000Z, 1533.57 2012-04-27T15:58:54.886000Z, 1533.57 2012-04-27T15:58:54.980000Z, 1533.57 2012-04-27T15:58:55.089000Z, 1533.57 2012-04-27T15:58:55.183000Z, 1533.57 2012-04-27T15:58:55.292000Z, 1533.57 2012-04-27T15:58:55.386000Z, 1533.58 2012-04-27T15:58:55.480000Z, 1533.58 2012-04-27T15:58:55.589000Z, 1533.59 2012-04-27T15:58:55.683000Z, 1533.59 2012-04-27T15:58:55.792000Z, 1533.60 2012-04-27T15:58:55.886000Z, 1533.60 2012-04-27T15:58:55.980000Z, 1533.60 2012-04-27T15:58:56.089000Z, 1533.61 2012-04-27T15:58:56.183000Z, 1533.61 2012-04-27T15:58:56.277000Z, 1533.61 2012-04-27T15:58:56.386000Z, 1533.62 2012-04-27T15:58:56.480000Z, 1533.62 2012-04-27T15:58:56.589000Z, 1533.62 2012-04-27T15:58:56.683000Z, 1533.61 2012-04-27T15:58:56.792000Z, 1533.61 2012-04-27T15:58:56.886000Z, 1533.61 2012-04-27T15:58:56.980000Z, 1533.61 2012-04-27T15:58:57.089000Z, 1533.61 2012-04-27T15:58:57.183000Z, 1533.60 2012-04-27T15:58:57.292000Z, 1533.60 2012-04-27T15:58:57.386000Z, 1533.60 2012-04-27T15:58:57.480000Z, 1533.59 2012-04-27T15:58:57.589000Z, 1533.59 2012-04-27T15:58:57.683000Z, 1533.59 2012-04-27T15:58:57.792000Z, 1533.59 2012-04-27T15:58:57.886000Z, 1533.59 2012-04-27T15:58:57.980000Z, 1533.58 2012-04-27T15:58:58.089000Z, 1533.58 2012-04-27T15:58:58.183000Z, 1533.58 2012-04-27T15:58:58.292000Z, 1533.58 2012-04-27T15:58:58.386000Z, 1533.58 2012-04-27T15:58:58.480000Z, 1533.58 2012-04-27T15:58:58.589000Z, 1533.58 2012-04-27T15:58:58.683000Z, 1533.58 2012-04-27T15:58:58.792000Z, 1533.58 2012-04-27T15:58:58.886000Z, 1533.58 2012-04-27T15:58:58.980000Z, 1533.58 2012-04-27T15:58:59.089000Z, 1533.58 2012-04-27T15:58:59.183000Z, 1533.58 2012-04-27T15:58:59.277000Z, 1533.58 2012-04-27T15:58:59.386000Z, 1533.58 2012-04-27T15:58:59.480000Z, 1533.59 2012-04-27T15:58:59.589000Z, 1533.59 2012-04-27T15:58:59.683000Z, 1533.60 2012-04-27T15:58:59.792000Z, 1533.60 2012-04-27T15:58:59.886000Z, 1533.61 2012-04-27T15:58:59.995000Z, 1533.62 2012-04-27T15:59:00.089000Z, 1533.62 2012-04-27T15:59:00.183000Z, 1533.62 2012-04-27T15:59:00.292000Z, 1533.63 2012-04-27T15:59:00.386000Z, 1533.63 2012-04-27T15:59:00.480000Z, 1533.63 2012-04-27T15:59:00.589000Z, 1533.62 2012-04-27T15:59:00.683000Z, 1533.62 2012-04-27T15:59:00.792000Z, 1533.62 2012-04-27T15:59:00.886000Z, 1533.62 2012-04-27T15:59:00.980000Z, 1533.61 2012-04-27T15:59:01.089000Z, 1533.61 2012-04-27T15:59:01.183000Z, 1533.61 2012-04-27T15:59:01.292000Z, 1533.60 2012-04-27T15:59:01.386000Z, 1533.60 2012-04-27T15:59:01.480000Z, 1533.60 2012-04-27T15:59:01.589000Z, 1533.59 2012-04-27T15:59:01.683000Z, 1533.59 2012-04-27T15:59:01.792000Z, 1533.59 2012-04-27T15:59:01.886000Z, 1533.59 2012-04-27T15:59:01.980000Z, 1533.59 2012-04-27T15:59:02.089000Z, 1533.58 2012-04-27T15:59:02.183000Z, 1533.58 2012-04-27T15:59:02.292000Z, 1533.58 2012-04-27T15:59:02.386000Z, 1533.58 2012-04-27T15:59:02.480000Z, 1533.58 2012-04-27T15:59:02.589000Z, 1533.58 2012-04-27T15:59:02.683000Z, 1533.58 2012-04-27T15:59:02.792000Z, 1533.58 2012-04-27T15:59:02.886000Z, 1533.58 2012-04-27T15:59:02.980000Z, 1533.58 2012-04-27T15:59:03.089000Z, 1533.58 2012-04-27T15:59:03.183000Z, 1533.58 2012-04-27T15:59:03.292000Z, 1533.58 2012-04-27T15:59:03.386000Z, 1533.58 2012-04-27T15:59:03.480000Z, 1533.58 2012-04-27T15:59:03.589000Z, 1533.58 2012-04-27T15:59:03.683000Z, 1533.58 2012-04-27T15:59:03.792000Z, 1533.59 2012-04-27T15:59:03.886000Z, 1533.59 2012-04-27T15:59:03.980000Z, 1533.59 2012-04-27T15:59:04.089000Z, 1533.59 2012-04-27T15:59:04.183000Z, 1533.59 2012-04-27T15:59:04.292000Z, 1533.59 2012-04-27T15:59:04.386000Z, 1533.59 2012-04-27T15:59:04.495000Z, 1533.59 2012-04-27T15:59:04.589000Z, 1533.59 2012-04-27T15:59:04.683000Z, 1533.59 2012-04-27T15:59:04.792000Z, 1533.58 2012-04-27T15:59:04.886000Z, 1533.58 2012-04-27T15:59:04.980000Z, 1533.58 2012-04-27T15:59:05.089000Z, 1533.58 2012-04-27T15:59:05.183000Z, 1533.58 2012-04-27T15:59:05.292000Z, 1533.58 2012-04-27T15:59:05.386000Z, 1533.58 2012-04-27T15:59:05.495000Z, 1533.58 2012-04-27T15:59:05.589000Z, 1533.58 2012-04-27T15:59:05.683000Z, 1533.58 2012-04-27T15:59:05.792000Z, 1533.58 2012-04-27T15:59:05.886000Z, 1533.57 2012-04-27T15:59:05.980000Z, 1533.57 2012-04-27T15:59:06.089000Z, 1533.57 2012-04-27T15:59:06.183000Z, 1533.57 2012-04-27T15:59:06.277000Z, 1533.57 2012-04-27T15:59:06.386000Z, 1533.57 2012-04-27T15:59:06.480000Z, 1533.57 2012-04-27T15:59:06.589000Z, 1533.57 2012-04-27T15:59:06.683000Z, 1533.57 2012-04-27T15:59:06.792000Z, 1533.57 2012-04-27T15:59:06.886000Z, 1533.57 2012-04-27T15:59:06.995000Z, 1533.57 2012-04-27T15:59:07.089000Z, 1533.58 2012-04-27T15:59:07.183000Z, 1533.58 2012-04-27T15:59:07.292000Z, 1533.58 2012-04-27T15:59:07.386000Z, 1533.59 2012-04-27T15:59:07.480000Z, 1533.59 2012-04-27T15:59:07.589000Z, 1533.59 2012-04-27T15:59:07.683000Z, 1533.60 2012-04-27T15:59:07.792000Z, 1533.60 2012-04-27T15:59:07.886000Z, 1533.60 2012-04-27T15:59:07.996000Z, 1533.61 2012-04-27T15:59:08.089000Z, 1533.61 2012-04-27T15:59:08.183000Z, 1533.61 2012-04-27T15:59:08.277000Z, 1533.61 2012-04-27T15:59:08.386000Z, 1533.61 2012-04-27T15:59:08.496000Z, 1533.61 2012-04-27T15:59:08.589000Z, 1533.61 2012-04-27T15:59:08.683000Z, 1533.60 2012-04-27T15:59:08.792000Z, 1533.60 2012-04-27T15:59:08.886000Z, 1533.60 2012-04-27T15:59:08.996000Z, 1533.59 2012-04-27T15:59:09.089000Z, 1533.59 2012-04-27T15:59:09.183000Z, 1533.59 2012-04-27T15:59:09.292000Z, 1533.59 2012-04-27T15:59:09.386000Z, 1533.58 2012-04-27T15:59:09.496000Z, 1533.58 2012-04-27T15:59:09.589000Z, 1533.58 2012-04-27T15:59:09.683000Z, 1533.58 2012-04-27T15:59:09.792000Z, 1533.58 2012-04-27T15:59:09.886000Z, 1533.58 2012-04-27T15:59:09.980000Z, 1533.58 2012-04-27T15:59:10.089000Z, 1533.58 2012-04-27T15:59:10.183000Z, 1533.58 2012-04-27T15:59:10.292000Z, 1533.58 2012-04-27T15:59:10.386000Z, 1533.58 2012-04-27T15:59:10.480000Z, 1533.57 2012-04-27T15:59:10.589000Z, 1533.57 2012-04-27T15:59:10.683000Z, 1533.57 2012-04-27T15:59:10.792000Z, 1533.58 2012-04-27T15:59:10.886000Z, 1533.58 2012-04-27T15:59:10.980000Z, 1533.59 2012-04-27T15:59:11.089000Z, 1533.59 2012-04-27T15:59:11.183000Z, 1533.60 2012-04-27T15:59:11.277000Z, 1533.60 2012-04-27T15:59:11.386000Z, 1533.60 2012-04-27T15:59:11.480000Z, 1533.61 2012-04-27T15:59:11.589000Z, 1533.61 2012-04-27T15:59:11.683000Z, 1533.61 2012-04-27T15:59:11.792000Z, 1533.61 2012-04-27T15:59:11.886000Z, 1533.61 2012-04-27T15:59:11.980000Z, 1533.61 2012-04-27T15:59:12.089000Z, 1533.61 2012-04-27T15:59:12.183000Z, 1533.61 2012-04-27T15:59:12.292000Z, 1533.61 2012-04-27T15:59:12.386000Z, 1533.61 2012-04-27T15:59:12.480000Z, 1533.61 2012-04-27T15:59:12.589000Z, 1533.61 2012-04-27T15:59:12.683000Z, 1533.61 2012-04-27T15:59:12.792000Z, 1533.61 2012-04-27T15:59:12.886000Z, 1533.61 2012-04-27T15:59:12.980000Z, 1533.61 2012-04-27T15:59:13.089000Z, 1533.61 2012-04-27T15:59:13.183000Z, 1533.60 2012-04-27T15:59:13.277000Z, 1533.59 2012-04-27T15:59:13.386000Z, 1533.59 2012-04-27T15:59:13.480000Z, 1533.59 2012-04-27T15:59:13.589000Z, 1533.58 2012-04-27T15:59:13.683000Z, 1533.58 2012-04-27T15:59:13.777000Z, 1533.58 2012-04-27T15:59:13.886000Z, 1533.58 2012-04-27T15:59:13.980000Z, 1533.58 2012-04-27T15:59:14.089000Z, 1533.57 2012-04-27T15:59:14.183000Z, 1533.57 2012-04-27T15:59:14.292000Z, 1533.57 2012-04-27T15:59:14.386000Z, 1533.57 2012-04-27T15:59:14.480000Z, 1533.57 2012-04-27T15:59:14.589000Z, 1533.57 2012-04-27T15:59:14.683000Z, 1533.57 2012-04-27T15:59:14.792000Z, 1533.57 2012-04-27T15:59:14.886000Z, 1533.57 2012-04-27T15:59:14.980000Z, 1533.57 2012-04-27T15:59:15.089000Z, 1533.57 2012-04-27T15:59:15.183000Z, 1533.57 2012-04-27T15:59:15.277000Z, 1533.57 2012-04-27T15:59:15.386000Z, 1533.57 2012-04-27T15:59:15.480000Z, 1533.58 2012-04-27T15:59:15.589000Z, 1533.58 2012-04-27T15:59:15.683000Z, 1533.59 2012-04-27T15:59:15.792000Z, 1533.60 2012-04-27T15:59:15.886000Z, 1533.60 2012-04-27T15:59:15.980000Z, 1533.61 2012-04-27T15:59:16.089000Z, 1533.61 2012-04-27T15:59:16.183000Z, 1533.62 2012-04-27T15:59:16.292000Z, 1533.62 2012-04-27T15:59:16.386000Z, 1533.63 2012-04-27T15:59:16.480000Z, 1533.63 2012-04-27T15:59:16.589000Z, 1533.63 2012-04-27T15:59:16.683000Z, 1533.63 2012-04-27T15:59:16.793000Z, 1533.63 2012-04-27T15:59:16.886000Z, 1533.63 2012-04-27T15:59:16.980000Z, 1533.64 2012-04-27T15:59:17.089000Z, 1533.64 2012-04-27T15:59:17.183000Z, 1533.63 2012-04-27T15:59:17.277000Z, 1533.63 2012-04-27T15:59:17.386000Z, 1533.63 2012-04-27T15:59:17.480000Z, 1533.63 2012-04-27T15:59:17.589000Z, 1533.62 2012-04-27T15:59:17.683000Z, 1533.62 2012-04-27T15:59:17.793000Z, 1533.62 2012-04-27T15:59:17.886000Z, 1533.61 2012-04-27T15:59:17.980000Z, 1533.61 2012-04-27T15:59:18.089000Z, 1533.60 2012-04-27T15:59:18.183000Z, 1533.60 2012-04-27T15:59:18.293000Z, 1533.59 2012-04-27T15:59:18.386000Z, 1533.59 2012-04-27T15:59:18.480000Z, 1533.59 2012-04-27T15:59:18.589000Z, 1533.58 2012-04-27T15:59:18.683000Z, 1533.58 2012-04-27T15:59:18.793000Z, 1533.58 2012-04-27T15:59:18.886000Z, 1533.58 2012-04-27T15:59:18.980000Z, 1533.58 2012-04-27T15:59:19.089000Z, 1533.58 2012-04-27T15:59:19.183000Z, 1533.57 2012-04-27T15:59:19.277000Z, 1533.57 2012-04-27T15:59:19.386000Z, 1533.57 2012-04-27T15:59:19.480000Z, 1533.57 2012-04-27T15:59:19.589000Z, 1533.57 2012-04-27T15:59:19.683000Z, 1533.57 2012-04-27T15:59:19.793000Z, 1533.57 2012-04-27T15:59:19.886000Z, 1533.57 2012-04-27T15:59:19.980000Z, 1533.57 2012-04-27T15:59:20.089000Z, 1533.57 2012-04-27T15:59:20.183000Z, 1533.57 2012-04-27T15:59:20.277000Z, 1533.57 2012-04-27T15:59:20.386000Z, 1533.57 2012-04-27T15:59:20.480000Z, 1533.57 2012-04-27T15:59:20.589000Z, 1533.58 2012-04-27T15:59:20.683000Z, 1533.58 2012-04-27T15:59:20.793000Z, 1533.58 2012-04-27T15:59:20.886000Z, 1533.59 2012-04-27T15:59:20.980000Z, 1533.59 2012-04-27T15:59:21.089000Z, 1533.59 2012-04-27T15:59:21.183000Z, 1533.59 2012-04-27T15:59:21.277000Z, 1533.60 2012-04-27T15:59:21.386000Z, 1533.60 2012-04-27T15:59:21.480000Z, 1533.60 2012-04-27T15:59:21.589000Z, 1533.60 2012-04-27T15:59:21.683000Z, 1533.60 2012-04-27T15:59:21.793000Z, 1533.60 2012-04-27T15:59:21.886000Z, 1533.60 2012-04-27T15:59:21.980000Z, 1533.60 2012-04-27T15:59:22.089000Z, 1533.60 2012-04-27T15:59:22.183000Z, 1533.60 2012-04-27T15:59:22.293000Z, 1533.60 2012-04-27T15:59:22.386000Z, 1533.60 2012-04-27T15:59:22.496000Z, 1533.60 2012-04-27T15:59:22.589000Z, 1533.60 2012-04-27T15:59:22.683000Z, 1533.60 2012-04-27T15:59:22.793000Z, 1533.59 2012-04-27T15:59:22.886000Z, 1533.59 2012-04-27T15:59:22.980000Z, 1533.59 2012-04-27T15:59:23.089000Z, 1533.59 2012-04-27T15:59:23.183000Z, 1533.59 2012-04-27T15:59:23.293000Z, 1533.59 2012-04-27T15:59:23.386000Z, 1533.59 2012-04-27T15:59:23.480000Z, 1533.58 2012-04-27T15:59:23.589000Z, 1533.58 2012-04-27T15:59:23.683000Z, 1533.58 2012-04-27T15:59:23.793000Z, 1533.58 2012-04-27T15:59:23.886000Z, 1533.58 2012-04-27T15:59:23.980000Z, 1533.58 2012-04-27T15:59:24.089000Z, 1533.58 2012-04-27T15:59:24.183000Z, 1533.58 2012-04-27T15:59:24.277000Z, 1533.58 2012-04-27T15:59:24.386000Z, 1533.58 2012-04-27T15:59:24.496000Z, 1533.58 2012-04-27T15:59:24.589000Z, 1533.58 2012-04-27T15:59:24.683000Z, 1533.57 2012-04-27T15:59:24.793000Z, 1533.57 2012-04-27T15:59:24.886000Z, 1533.57 2012-04-27T15:59:24.980000Z, 1533.57 2012-04-27T15:59:25.089000Z, 1533.58 2012-04-27T15:59:25.183000Z, 1533.58 2012-04-27T15:59:25.293000Z, 1533.58 2012-04-27T15:59:25.386000Z, 1533.58 2012-04-27T15:59:25.480000Z, 1533.58 2012-04-27T15:59:25.589000Z, 1533.58 2012-04-27T15:59:25.683000Z, 1533.58 2012-04-27T15:59:25.793000Z, 1533.58 2012-04-27T15:59:25.886000Z, 1533.58 2012-04-27T15:59:25.980000Z, 1533.58 2012-04-27T15:59:26.089000Z, 1533.58 2012-04-27T15:59:26.183000Z, 1533.58 2012-04-27T15:59:26.277000Z, 1533.58 2012-04-27T15:59:26.386000Z, 1533.58 2012-04-27T15:59:26.480000Z, 1533.59 2012-04-27T15:59:26.590000Z, 1533.59 2012-04-27T15:59:26.683000Z, 1533.59 2012-04-27T15:59:26.793000Z, 1533.59 2012-04-27T15:59:26.886000Z, 1533.60 2012-04-27T15:59:26.980000Z, 1533.60 2012-04-27T15:59:27.090000Z, 1533.60 2012-04-27T15:59:27.183000Z, 1533.60 2012-04-27T15:59:27.277000Z, 1533.60 2012-04-27T15:59:27.386000Z, 1533.60 2012-04-27T15:59:27.480000Z, 1533.60 2012-04-27T15:59:27.590000Z, 1533.60 2012-04-27T15:59:27.683000Z, 1533.61 2012-04-27T15:59:27.777000Z, 1533.61 2012-04-27T15:59:27.886000Z, 1533.61 2012-04-27T15:59:27.980000Z, 1533.61 2012-04-27T15:59:28.090000Z, 1533.61 2012-04-27T15:59:28.183000Z, 1533.60 2012-04-27T15:59:28.277000Z, 1533.60 2012-04-27T15:59:28.386000Z, 1533.60 2012-04-27T15:59:28.496000Z, 1533.60 2012-04-27T15:59:28.590000Z, 1533.60 2012-04-27T15:59:28.683000Z, 1533.59 2012-04-27T15:59:28.793000Z, 1533.59 2012-04-27T15:59:28.886000Z, 1533.59 2012-04-27T15:59:28.996000Z, 1533.59 2012-04-27T15:59:29.090000Z, 1533.59 2012-04-27T15:59:29.183000Z, 1533.59 2012-04-27T15:59:29.293000Z, 1533.59 2012-04-27T15:59:29.386000Z, 1533.59 2012-04-27T15:59:29.496000Z, 1533.59 2012-04-27T15:59:29.590000Z, 1533.58 2012-04-27T15:59:29.683000Z, 1533.58 2012-04-27T15:59:29.793000Z, 1533.58 2012-04-27T15:59:29.886000Z, 1533.58 2012-04-27T15:59:29.996000Z, 1533.58 2012-04-27T15:59:30.090000Z, 1533.58 2012-04-27T15:59:30.183000Z, 1533.58 2012-04-27T15:59:30.293000Z, 1533.58 2012-04-27T15:59:30.386000Z, 1533.58 2012-04-27T15:59:30.480000Z, 1533.58 2012-04-27T15:59:30.590000Z, 1533.58 2012-04-27T15:59:30.683000Z, 1533.58 2012-04-27T15:59:30.793000Z, 1533.58 2012-04-27T15:59:30.886000Z, 1533.58 2012-04-27T15:59:30.980000Z, 1533.59 2012-04-27T15:59:31.090000Z, 1533.59 2012-04-27T15:59:31.183000Z, 1533.59 2012-04-27T15:59:31.277000Z, 1533.60 2012-04-27T15:59:31.386000Z, 1533.60 2012-04-27T15:59:31.480000Z, 1533.60 2012-04-27T15:59:31.590000Z, 1533.60 2012-04-27T15:59:31.683000Z, 1533.60 2012-04-27T15:59:31.793000Z, 1533.60 2012-04-27T15:59:31.886000Z, 1533.60 2012-04-27T15:59:31.980000Z, 1533.60 2012-04-27T15:59:32.090000Z, 1533.60 2012-04-27T15:59:32.183000Z, 1533.60 2012-04-27T15:59:32.293000Z, 1533.60 2012-04-27T15:59:32.386000Z, 1533.60 2012-04-27T15:59:32.496000Z, 1533.60 2012-04-27T15:59:32.590000Z, 1533.60 2012-04-27T15:59:32.683000Z, 1533.60 2012-04-27T15:59:32.793000Z, 1533.60 2012-04-27T15:59:32.886000Z, 1533.60 2012-04-27T15:59:32.980000Z, 1533.60 2012-04-27T15:59:33.090000Z, 1533.60 2012-04-27T15:59:33.183000Z, 1533.60 2012-04-27T15:59:33.277000Z, 1533.60 2012-04-27T15:59:33.386000Z, 1533.60 2012-04-27T15:59:33.480000Z, 1533.60 2012-04-27T15:59:33.590000Z, 1533.60 2012-04-27T15:59:33.683000Z, 1533.59 2012-04-27T15:59:33.793000Z, 1533.59 2012-04-27T15:59:33.886000Z, 1533.59 2012-04-27T15:59:33.980000Z, 1533.59 2012-04-27T15:59:34.090000Z, 1533.59 2012-04-27T15:59:34.183000Z, 1533.59 2012-04-27T15:59:34.293000Z, 1533.59 2012-04-27T15:59:34.386000Z, 1533.59 2012-04-27T15:59:34.480000Z, 1533.59 2012-04-27T15:59:34.590000Z, 1533.59 2012-04-27T15:59:34.683000Z, 1533.58 2012-04-27T15:59:34.793000Z, 1533.58 2012-04-27T15:59:34.886000Z, 1533.58 2012-04-27T15:59:34.980000Z, 1533.58 2012-04-27T15:59:35.090000Z, 1533.58 2012-04-27T15:59:35.183000Z, 1533.58 2012-04-27T15:59:35.277000Z, 1533.58 2012-04-27T15:59:35.386000Z, 1533.58 2012-04-27T15:59:35.480000Z, 1533.58 2012-04-27T15:59:35.590000Z, 1533.58 2012-04-27T15:59:35.683000Z, 1533.58 2012-04-27T15:59:35.793000Z, 1533.58 2012-04-27T15:59:35.886000Z, 1533.58 2012-04-27T15:59:35.980000Z, 1533.58 2012-04-27T15:59:36.090000Z, 1533.58 2012-04-27T15:59:36.183000Z, 1533.58 2012-04-27T15:59:36.293000Z, 1533.58 2012-04-27T15:59:36.387000Z, 1533.58 2012-04-27T15:59:36.480000Z, 1533.58 2012-04-27T15:59:36.590000Z, 1533.58 2012-04-27T15:59:36.683000Z, 1533.58 2012-04-27T15:59:36.793000Z, 1533.58 2012-04-27T15:59:36.887000Z, 1533.58 2012-04-27T15:59:36.980000Z, 1533.58 2012-04-27T15:59:37.090000Z, 1533.58 2012-04-27T15:59:37.183000Z, 1533.58 2012-04-27T15:59:37.293000Z, 1533.58 2012-04-27T15:59:37.387000Z, 1533.59 2012-04-27T15:59:37.480000Z, 1533.59 2012-04-27T15:59:37.590000Z, 1533.59 2012-04-27T15:59:37.683000Z, 1533.59 2012-04-27T15:59:37.777000Z, 1533.60 2012-04-27T15:59:37.887000Z, 1533.60 2012-04-27T15:59:37.980000Z, 1533.60 2012-04-27T15:59:38.090000Z, 1533.60 2012-04-27T15:59:38.183000Z, 1533.60 2012-04-27T15:59:38.293000Z, 1533.60 2012-04-27T15:59:38.387000Z, 1533.60 2012-04-27T15:59:38.480000Z, 1533.61 2012-04-27T15:59:38.590000Z, 1533.61 2012-04-27T15:59:38.683000Z, 1533.61 2012-04-27T15:59:38.777000Z, 1533.61 2012-04-27T15:59:38.887000Z, 1533.61 2012-04-27T15:59:38.980000Z, 1533.61 2012-04-27T15:59:39.090000Z, 1533.61 2012-04-27T15:59:39.183000Z, 1533.60 2012-04-27T15:59:39.293000Z, 1533.60 2012-04-27T15:59:39.387000Z, 1533.60 2012-04-27T15:59:39.480000Z, 1533.60 2012-04-27T15:59:39.590000Z, 1533.60 2012-04-27T15:59:39.683000Z, 1533.60 2012-04-27T15:59:39.793000Z, 1533.60 2012-04-27T15:59:39.887000Z, 1533.60 2012-04-27T15:59:39.980000Z, 1533.59 2012-04-27T15:59:40.090000Z, 1533.59 2012-04-27T15:59:40.183000Z, 1533.59 2012-04-27T15:59:40.277000Z, 1533.59 2012-04-27T15:59:40.387000Z, 1533.59 2012-04-27T15:59:40.480000Z, 1533.59 2012-04-27T15:59:40.590000Z, 1533.59 2012-04-27T15:59:40.683000Z, 1533.59 2012-04-27T15:59:40.793000Z, 1533.59 2012-04-27T15:59:40.887000Z, 1533.58 2012-04-27T15:59:40.980000Z, 1533.58 2012-04-27T15:59:41.090000Z, 1533.58 2012-04-27T15:59:41.183000Z, 1533.58 2012-04-27T15:59:41.277000Z, 1533.58 2012-04-27T15:59:41.387000Z, 1533.58 2012-04-27T15:59:41.480000Z, 1533.58 2012-04-27T15:59:41.590000Z, 1533.58 2012-04-27T15:59:41.683000Z, 1533.58 2012-04-27T15:59:41.777000Z, 1533.58 2012-04-27T15:59:41.887000Z, 1533.58 2012-04-27T15:59:41.980000Z, 1533.58 2012-04-27T15:59:42.090000Z, 1533.58 2012-04-27T15:59:42.183000Z, 1533.58 2012-04-27T15:59:42.293000Z, 1533.59 2012-04-27T15:59:42.387000Z, 1533.59 2012-04-27T15:59:42.480000Z, 1533.59 2012-04-27T15:59:42.590000Z, 1533.60 2012-04-27T15:59:42.683000Z, 1533.60 2012-04-27T15:59:42.777000Z, 1533.60 2012-04-27T15:59:42.887000Z, 1533.61 2012-04-27T15:59:42.980000Z, 1533.61 2012-04-27T15:59:43.090000Z, 1533.61 2012-04-27T15:59:43.183000Z, 1533.61 2012-04-27T15:59:43.277000Z, 1533.61 2012-04-27T15:59:43.387000Z, 1533.62 2012-04-27T15:59:43.480000Z, 1533.62 2012-04-27T15:59:43.590000Z, 1533.62 2012-04-27T15:59:43.683000Z, 1533.62 2012-04-27T15:59:43.793000Z, 1533.62 2012-04-27T15:59:43.887000Z, 1533.62 2012-04-27T15:59:43.980000Z, 1533.62 2012-04-27T15:59:44.090000Z, 1533.61 2012-04-27T15:59:44.183000Z, 1533.61 2012-04-27T15:59:44.293000Z, 1533.61 2012-04-27T15:59:44.387000Z, 1533.61 2012-04-27T15:59:44.480000Z, 1533.61 2012-04-27T15:59:44.590000Z, 1533.60 2012-04-27T15:59:44.683000Z, 1533.60 2012-04-27T15:59:44.793000Z, 1533.60 2012-04-27T15:59:44.887000Z, 1533.60 2012-04-27T15:59:44.980000Z, 1533.60 2012-04-27T15:59:45.090000Z, 1533.60 2012-04-27T15:59:45.183000Z, 1533.59 2012-04-27T15:59:45.293000Z, 1533.59 2012-04-27T15:59:45.387000Z, 1533.59 2012-04-27T15:59:45.480000Z, 1533.59 2012-04-27T15:59:45.590000Z, 1533.59 2012-04-27T15:59:45.683000Z, 1533.59 2012-04-27T15:59:45.793000Z, 1533.59 2012-04-27T15:59:45.887000Z, 1533.59 2012-04-27T15:59:45.980000Z, 1533.59 2012-04-27T15:59:46.090000Z, 1533.59 2012-04-27T15:59:46.184000Z, 1533.59 2012-04-27T15:59:46.293000Z, 1533.59 2012-04-27T15:59:46.387000Z, 1533.59 2012-04-27T15:59:46.480000Z, 1533.59 2012-04-27T15:59:46.590000Z, 1533.59 2012-04-27T15:59:46.684000Z, 1533.59 2012-04-27T15:59:46.793000Z, 1533.59 2012-04-27T15:59:46.887000Z, 1533.60 2012-04-27T15:59:46.980000Z, 1533.60 2012-04-27T15:59:47.090000Z, 1533.60 2012-04-27T15:59:47.184000Z, 1533.61 2012-04-27T15:59:47.277000Z, 1533.61 2012-04-27T15:59:47.402000Z, 1533.61 2012-04-27T15:59:47.496000Z, 1533.62 2012-04-27T15:59:47.590000Z, 1533.62 2012-04-27T15:59:47.684000Z, 1533.62 2012-04-27T15:59:47.793000Z, 1533.62 2012-04-27T15:59:47.887000Z, 1533.62 2012-04-27T15:59:47.980000Z, 1533.62 2012-04-27T15:59:48.090000Z, 1533.62 2012-04-27T15:59:48.184000Z, 1533.62 2012-04-27T15:59:48.277000Z, 1533.62 2012-04-27T15:59:48.387000Z, 1533.61 2012-04-27T15:59:48.480000Z, 1533.61 2012-04-27T15:59:48.590000Z, 1533.61 2012-04-27T15:59:48.684000Z, 1533.61 2012-04-27T15:59:48.793000Z, 1533.60 2012-04-27T15:59:48.887000Z, 1533.60 2012-04-27T15:59:48.980000Z, 1533.60 2012-04-27T15:59:49.090000Z, 1533.60 2012-04-27T15:59:49.184000Z, 1533.60 2012-04-27T15:59:49.277000Z, 1533.60 2012-04-27T15:59:49.387000Z, 1533.60 2012-04-27T15:59:49.480000Z, 1533.60 2012-04-27T15:59:49.590000Z, 1533.59 2012-04-27T15:59:49.684000Z, 1533.59 2012-04-27T15:59:49.793000Z, 1533.59 2012-04-27T15:59:49.887000Z, 1533.59 2012-04-27T15:59:49.980000Z, 1533.59 2012-04-27T15:59:50.090000Z, 1533.59 2012-04-27T15:59:50.184000Z, 1533.59 2012-04-27T15:59:50.277000Z, 1533.59 2012-04-27T15:59:50.387000Z, 1533.59 2012-04-27T15:59:50.480000Z, 1533.59 2012-04-27T15:59:50.590000Z, 1533.59 2012-04-27T15:59:50.684000Z, 1533.59 2012-04-27T15:59:50.793000Z, 1533.59 2012-04-27T15:59:50.887000Z, 1533.59 2012-04-27T15:59:50.980000Z, 1533.59 2012-04-27T15:59:51.090000Z, 1533.59 2012-04-27T15:59:51.184000Z, 1533.59 2012-04-27T15:59:51.293000Z, 1533.60 2012-04-27T15:59:51.387000Z, 1533.60 2012-04-27T15:59:51.480000Z, 1533.60 2012-04-27T15:59:51.574000Z, 1533.61 2012-04-27T15:59:51.684000Z, 1533.61 2012-04-27T15:59:51.793000Z, 1533.61 2012-04-27T15:59:51.887000Z, 1533.61 2012-04-27T15:59:51.996000Z, 1533.62 2012-04-27T15:59:52.090000Z, 1533.62 2012-04-27T15:59:52.184000Z, 1533.62 2012-04-27T15:59:52.293000Z, 1533.62 2012-04-27T15:59:52.387000Z, 1533.62 2012-04-27T15:59:52.496000Z, 1533.62 2012-04-27T15:59:52.590000Z, 1533.62 2012-04-27T15:59:52.684000Z, 1533.61 2012-04-27T15:59:52.793000Z, 1533.61 2012-04-27T15:59:52.887000Z, 1533.61 2012-04-27T15:59:52.980000Z, 1533.61 2012-04-27T15:59:53.090000Z, 1533.61 2012-04-27T15:59:53.184000Z, 1533.60 2012-04-27T15:59:53.293000Z, 1533.60 2012-04-27T15:59:53.387000Z, 1533.60 2012-04-27T15:59:53.480000Z, 1533.60 2012-04-27T15:59:53.590000Z, 1533.60 2012-04-27T15:59:53.684000Z, 1533.60 2012-04-27T15:59:53.793000Z, 1533.60 2012-04-27T15:59:53.887000Z, 1533.60 2012-04-27T15:59:53.980000Z, 1533.60 2012-04-27T15:59:54.090000Z, 1533.59 2012-04-27T15:59:54.184000Z, 1533.59 2012-04-27T15:59:54.277000Z, 1533.59 2012-04-27T15:59:54.387000Z, 1533.59 2012-04-27T15:59:54.480000Z, 1533.59 2012-04-27T15:59:54.590000Z, 1533.59 2012-04-27T15:59:54.684000Z, 1533.59 2012-04-27T15:59:54.793000Z, 1533.59 2012-04-27T15:59:54.887000Z, 1533.59 2012-04-27T15:59:54.996000Z, 1533.59 2012-04-27T15:59:55.090000Z, 1533.59 2012-04-27T15:59:55.184000Z, 1533.59 2012-04-27T15:59:55.277000Z, 1533.59 2012-04-27T15:59:55.387000Z, 1533.60 2012-04-27T15:59:55.480000Z, 1533.60 2012-04-27T15:59:55.590000Z, 1533.60 2012-04-27T15:59:55.684000Z, 1533.60 2012-04-27T15:59:55.777000Z, 1533.61 2012-04-27T15:59:55.887000Z, 1533.61 2012-04-27T15:59:55.981000Z, 1533.61 2012-04-27T15:59:56.090000Z, 1533.61 2012-04-27T15:59:56.184000Z, 1533.61 2012-04-27T15:59:56.277000Z, 1533.61 2012-04-27T15:59:56.387000Z, 1533.61 2012-04-27T15:59:56.481000Z, 1533.61 2012-04-27T15:59:56.590000Z, 1533.61 2012-04-27T15:59:56.684000Z, 1533.61 2012-04-27T15:59:56.793000Z, 1533.61 2012-04-27T15:59:56.887000Z, 1533.61 2012-04-27T15:59:56.981000Z, 1533.61 2012-04-27T15:59:57.090000Z, 1533.61 2012-04-27T15:59:57.184000Z, 1533.61 2012-04-27T15:59:57.277000Z, 1533.60 2012-04-27T15:59:57.387000Z, 1533.60 2012-04-27T15:59:57.481000Z, 1533.60 2012-04-27T15:59:57.590000Z, 1533.60 2012-04-27T15:59:57.684000Z, 1533.60 2012-04-27T15:59:57.793000Z, 1533.59 2012-04-27T15:59:57.887000Z, 1533.59 2012-04-27T15:59:57.981000Z, 1533.59 2012-04-27T15:59:58.090000Z, 1533.59 2012-04-27T15:59:58.184000Z, 1533.59 2012-04-27T15:59:58.293000Z, 1533.59 2012-04-27T15:59:58.387000Z, 1533.59 2012-04-27T15:59:58.481000Z, 1533.59 2012-04-27T15:59:58.590000Z, 1533.59 2012-04-27T15:59:58.684000Z, 1533.59 2012-04-27T15:59:58.793000Z, 1533.59 2012-04-27T15:59:58.887000Z, 1533.59 2012-04-27T15:59:58.981000Z, 1533.59 2012-04-27T15:59:59.090000Z, 1533.58 2012-04-27T15:59:59.184000Z, 1533.58 2012-04-27T15:59:59.277000Z, 1533.58 2012-04-27T15:59:59.387000Z, 1533.58 2012-04-27T15:59:59.481000Z, 1533.58 2012-04-27T15:59:59.590000Z, 1533.59 2012-04-27T15:59:59.684000Z, 1533.59 2012-04-27T15:59:59.793000Z, 1533.59 2012-04-27T15:59:59.887000Z, 1533.60 2012-04-27T15:59:59.981000Z, 1533.60 2012-04-27T16:00:00.090000Z, 1533.60 2012-04-27T16:00:00.184000Z, 1533.61 2012-04-27T16:00:00.293000Z, 1533.61 2012-04-27T16:00:00.387000Z, 1533.61 2012-04-27T16:00:00.481000Z, 1533.61 2012-04-27T16:00:00.590000Z, 1533.61 2012-04-27T16:00:00.684000Z, 1533.61 2012-04-27T16:00:00.793000Z, 1533.61 2012-04-27T16:00:00.887000Z, 1533.61 2012-04-27T16:00:00.981000Z, 1533.61 2012-04-27T16:00:01.090000Z, 1533.61 2012-04-27T16:00:01.184000Z, 1533.60 2012-04-27T16:00:01.293000Z, 1533.60 2012-04-27T16:00:01.387000Z, 1533.60 2012-04-27T16:00:01.481000Z, 1533.60 2012-04-27T16:00:01.590000Z, 1533.60 2012-04-27T16:00:01.684000Z, 1533.59 2012-04-27T16:00:01.793000Z, 1533.59 2012-04-27T16:00:01.887000Z, 1533.59 2012-04-27T16:00:01.981000Z, 1533.59 2012-04-27T16:00:02.090000Z, 1533.59 2012-04-27T16:00:02.184000Z, 1533.59 2012-04-27T16:00:02.293000Z, 1533.59 2012-04-27T16:00:02.387000Z, 1533.59 2012-04-27T16:00:02.481000Z, 1533.59 2012-04-27T16:00:02.590000Z, 1533.58 2012-04-27T16:00:02.684000Z, 1533.58 2012-04-27T16:00:02.793000Z, 1533.58 2012-04-27T16:00:02.887000Z, 1533.58 2012-04-27T16:00:02.981000Z, 1533.58 2012-04-27T16:00:03.090000Z, 1533.58 2012-04-27T16:00:03.184000Z, 1533.58 2012-04-27T16:00:03.293000Z, 1533.59 2012-04-27T16:00:03.387000Z, 1533.59 2012-04-27T16:00:03.481000Z, 1533.59 2012-04-27T16:00:03.590000Z, 1533.59 2012-04-27T16:00:03.684000Z, 1533.60 2012-04-27T16:00:03.793000Z, 1533.60 2012-04-27T16:00:03.887000Z, 1533.60 2012-04-27T16:00:03.981000Z, 1533.60 2012-04-27T16:00:04.090000Z, 1533.61 2012-04-27T16:00:04.184000Z, 1533.61 2012-04-27T16:00:04.277000Z, 1533.61 2012-04-27T16:00:04.387000Z, 1533.61 2012-04-27T16:00:04.481000Z, 1533.61 2012-04-27T16:00:04.590000Z, 1533.61 2012-04-27T16:00:04.684000Z, 1533.61 2012-04-27T16:00:04.793000Z, 1533.61 2012-04-27T16:00:04.887000Z, 1533.61 2012-04-27T16:00:04.981000Z, 1533.61 2012-04-27T16:00:05.090000Z, 1533.61 2012-04-27T16:00:05.184000Z, 1533.60 2012-04-27T16:00:05.293000Z, 1533.60 2012-04-27T16:00:05.387000Z, 1533.60 2012-04-27T16:00:05.481000Z, 1533.59 2012-04-27T16:00:05.590000Z, 1533.59 2012-04-27T16:00:05.684000Z, 1533.59 2012-04-27T16:00:05.793000Z, 1533.59 2012-04-27T16:00:05.887000Z, 1533.59 2012-04-27T16:00:05.981000Z, 1533.58 2012-04-27T16:00:06.090000Z, 1533.58 2012-04-27T16:00:06.184000Z, 1533.58 2012-04-27T16:00:06.293000Z, 1533.58 2012-04-27T16:00:06.387000Z, 1533.58 2012-04-27T16:00:06.481000Z, 1533.58 2012-04-27T16:00:06.590000Z, 1533.58 2012-04-27T16:00:06.684000Z, 1533.58 2012-04-27T16:00:06.793000Z, 1533.58 2012-04-27T16:00:06.887000Z, 1533.58 2012-04-27T16:00:06.981000Z, 1533.58 2012-04-27T16:00:07.090000Z, 1533.58 2012-04-27T16:00:07.184000Z, 1533.58 2012-04-27T16:00:07.293000Z, 1533.58 2012-04-27T16:00:07.387000Z, 1533.58 2012-04-27T16:00:07.481000Z, 1533.58 2012-04-27T16:00:07.590000Z, 1533.58 2012-04-27T16:00:07.684000Z, 1533.58 2012-04-27T16:00:07.793000Z, 1533.58 2012-04-27T16:00:07.887000Z, 1533.58 2012-04-27T16:00:07.981000Z, 1533.58 2012-04-27T16:00:08.090000Z, 1533.58 2012-04-27T16:00:08.184000Z, 1533.58 2012-04-27T16:00:08.293000Z, 1533.58 2012-04-27T16:00:08.387000Z, 1533.58 2012-04-27T16:00:08.481000Z, 1533.58 2012-04-27T16:00:08.590000Z, 1533.58 2012-04-27T16:00:08.684000Z, 1533.59 2012-04-27T16:00:08.793000Z, 1533.59 2012-04-27T16:00:08.887000Z, 1533.59 2012-04-27T16:00:08.981000Z, 1533.60 2012-04-27T16:00:09.090000Z, 1533.60 2012-04-27T16:00:09.184000Z, 1533.60 2012-04-27T16:00:09.278000Z, 1533.60 2012-04-27T16:00:09.387000Z, 1533.60 2012-04-27T16:00:09.481000Z, 1533.60 2012-04-27T16:00:09.590000Z, 1533.60 2012-04-27T16:00:09.684000Z, 1533.60 2012-04-27T16:00:09.793000Z, 1533.60 2012-04-27T16:00:09.887000Z, 1533.60 2012-04-27T16:00:09.981000Z, 1533.60 2012-04-27T16:00:10.090000Z, 1533.60 2012-04-27T16:00:10.184000Z, 1533.60 2012-04-27T16:00:10.293000Z, 1533.60 2012-04-27T16:00:10.387000Z, 1533.60 2012-04-27T16:00:10.481000Z, 1533.60 2012-04-27T16:00:10.574000Z, 1533.59 2012-04-27T16:00:10.684000Z, 1533.59 2012-04-27T16:00:10.793000Z, 1533.59 2012-04-27T16:00:10.887000Z, 1533.59 2012-04-27T16:00:10.981000Z, 1533.59 2012-04-27T16:00:11.090000Z, 1533.59 2012-04-27T16:00:11.184000Z, 1533.59 2012-04-27T16:00:11.278000Z, 1533.59 2012-04-27T16:00:11.387000Z, 1533.59 2012-04-27T16:00:11.481000Z, 1533.59 2012-04-27T16:00:11.590000Z, 1533.59 2012-04-27T16:00:11.684000Z, 1533.59 2012-04-27T16:00:11.793000Z, 1533.59 2012-04-27T16:00:11.887000Z, 1533.59 2012-04-27T16:00:11.981000Z, 1533.59 2012-04-27T16:00:12.090000Z, 1533.59 2012-04-27T16:00:12.184000Z, 1533.59 2012-04-27T16:00:12.293000Z, 1533.59 2012-04-27T16:00:12.387000Z, 1533.59 2012-04-27T16:00:12.481000Z, 1533.59 2012-04-27T16:00:12.590000Z, 1533.59 2012-04-27T16:00:12.684000Z, 1533.59 2012-04-27T16:00:12.793000Z, 1533.59 2012-04-27T16:00:12.887000Z, 1533.58 2012-04-27T16:00:12.981000Z, 1533.58 2012-04-27T16:00:13.090000Z, 1533.58 2012-04-27T16:00:13.184000Z, 1533.59 2012-04-27T16:00:13.293000Z, 1533.59 2012-04-27T16:00:13.387000Z, 1533.59 2012-04-27T16:00:13.481000Z, 1533.60 2012-04-27T16:00:13.590000Z, 1533.60 2012-04-27T16:00:13.684000Z, 1533.60 2012-04-27T16:00:13.793000Z, 1533.61 2012-04-27T16:00:13.887000Z, 1533.61 2012-04-27T16:00:13.981000Z, 1533.62 2012-04-27T16:00:14.090000Z, 1533.62 2012-04-27T16:00:14.184000Z, 1533.62 2012-04-27T16:00:14.293000Z, 1533.63 2012-04-27T16:00:14.387000Z, 1533.63 2012-04-27T16:00:14.481000Z, 1533.63 2012-04-27T16:00:14.590000Z, 1533.63 2012-04-27T16:00:14.684000Z, 1533.63 2012-04-27T16:00:14.793000Z, 1533.63 2012-04-27T16:00:14.887000Z, 1533.64 2012-04-27T16:00:14.981000Z, 1533.64 2012-04-27T16:00:15.090000Z, 1533.64 2012-04-27T16:00:15.184000Z, 1533.63 2012-04-27T16:00:15.278000Z, 1533.63 2012-04-27T16:00:15.387000Z, 1533.63 2012-04-27T16:00:15.481000Z, 1533.63 2012-04-27T16:00:15.590000Z, 1533.62 2012-04-27T16:00:15.684000Z, 1533.62 2012-04-27T16:00:15.793000Z, 1533.62 2012-04-27T16:00:15.887000Z, 1533.61 2012-04-27T16:00:15.981000Z, 1533.61 2012-04-27T16:00:16.090000Z, 1533.61 2012-04-27T16:00:16.184000Z, 1533.60 2012-04-27T16:00:16.278000Z, 1533.60 2012-04-27T16:00:16.387000Z, 1533.60 2012-04-27T16:00:16.481000Z, 1533.60 2012-04-27T16:00:16.590000Z, 1533.60 2012-04-27T16:00:16.684000Z, 1533.60 2012-04-27T16:00:16.793000Z, 1533.59 2012-04-27T16:00:16.887000Z, 1533.59 2012-04-27T16:00:16.981000Z, 1533.59 2012-04-27T16:00:17.090000Z, 1533.59 2012-04-27T16:00:17.184000Z, 1533.59 2012-04-27T16:00:17.293000Z, 1533.59 2012-04-27T16:00:17.387000Z, 1533.59 2012-04-27T16:00:17.481000Z, 1533.59 2012-04-27T16:00:17.590000Z, 1533.59 2012-04-27T16:00:17.684000Z, 1533.59 2012-04-27T16:00:17.793000Z, 1533.59 2012-04-27T16:00:17.887000Z, 1533.59 2012-04-27T16:00:17.981000Z, 1533.59 2012-04-27T16:00:18.090000Z, 1533.59 2012-04-27T16:00:18.184000Z, 1533.59 2012-04-27T16:00:18.293000Z, 1533.59 2012-04-27T16:00:18.387000Z, 1533.59 2012-04-27T16:00:18.481000Z, 1533.59 2012-04-27T16:00:18.590000Z, 1533.59 2012-04-27T16:00:18.684000Z, 1533.60 2012-04-27T16:00:18.793000Z, 1533.60 2012-04-27T16:00:18.887000Z, 1533.61 2012-04-27T16:00:18.981000Z, 1533.61 2012-04-27T16:00:19.090000Z, 1533.62 2012-04-27T16:00:19.184000Z, 1533.62 2012-04-27T16:00:19.278000Z, 1533.63 2012-04-27T16:00:19.387000Z, 1533.63 2012-04-27T16:00:19.481000Z, 1533.63 2012-04-27T16:00:19.590000Z, 1533.63 2012-04-27T16:00:19.684000Z, 1533.64 2012-04-27T16:00:19.778000Z, 1533.64 2012-04-27T16:00:19.887000Z, 1533.64 2012-04-27T16:00:19.981000Z, 1533.64 2012-04-27T16:00:20.090000Z, 1533.64 2012-04-27T16:00:20.184000Z, 1533.64 2012-04-27T16:00:20.293000Z, 1533.64 2012-04-27T16:00:20.387000Z, 1533.64 2012-04-27T16:00:20.481000Z, 1533.64 2012-04-27T16:00:20.590000Z, 1533.64 2012-04-27T16:00:20.684000Z, 1533.64 2012-04-27T16:00:20.793000Z, 1533.63 2012-04-27T16:00:20.887000Z, 1533.63 2012-04-27T16:00:20.981000Z, 1533.63 2012-04-27T16:00:21.090000Z, 1533.62 2012-04-27T16:00:21.184000Z, 1533.62 2012-04-27T16:00:21.278000Z, 1533.62 2012-04-27T16:00:21.387000Z, 1533.62 2012-04-27T16:00:21.481000Z, 1533.61 2012-04-27T16:00:21.590000Z, 1533.61 2012-04-27T16:00:21.684000Z, 1533.61 2012-04-27T16:00:21.778000Z, 1533.61 2012-04-27T16:00:21.887000Z, 1533.61 2012-04-27T16:00:21.981000Z, 1533.60 2012-04-27T16:00:22.090000Z, 1533.60 2012-04-27T16:00:22.184000Z, 1533.60 2012-04-27T16:00:22.278000Z, 1533.60 2012-04-27T16:00:22.387000Z, 1533.60 2012-04-27T16:00:22.481000Z, 1533.59 2012-04-27T16:00:22.590000Z, 1533.59 2012-04-27T16:00:22.684000Z, 1533.59 2012-04-27T16:00:22.793000Z, 1533.59 2012-04-27T16:00:22.887000Z, 1533.59 2012-04-27T16:00:22.981000Z, 1533.59 2012-04-27T16:00:23.090000Z, 1533.59 2012-04-27T16:00:23.184000Z, 1533.59 2012-04-27T16:00:23.309000Z, 1533.59 2012-04-27T16:00:23.387000Z, 1533.59 2012-04-27T16:00:23.481000Z, 1533.59 2012-04-27T16:00:23.590000Z, 1533.59 2012-04-27T16:00:23.684000Z, 1533.59 2012-04-27T16:00:23.793000Z, 1533.60 2012-04-27T16:00:23.887000Z, 1533.60 2012-04-27T16:00:23.981000Z, 1533.61 2012-04-27T16:00:24.090000Z, 1533.61 2012-04-27T16:00:24.184000Z, 1533.61 2012-04-27T16:00:24.278000Z, 1533.62 2012-04-27T16:00:24.387000Z, 1533.62 2012-04-27T16:00:24.481000Z, 1533.62 2012-04-27T16:00:24.590000Z, 1533.62 2012-04-27T16:00:24.684000Z, 1533.63 2012-04-27T16:00:24.793000Z, 1533.63 2012-04-27T16:00:24.887000Z, 1533.63 2012-04-27T16:00:24.981000Z, 1533.63 2012-04-27T16:00:25.090000Z, 1533.63 2012-04-27T16:00:25.184000Z, 1533.63 2012-04-27T16:00:25.278000Z, 1533.63 2012-04-27T16:00:25.387000Z, 1533.63 2012-04-27T16:00:25.481000Z, 1533.63 2012-04-27T16:00:25.590000Z, 1533.63 2012-04-27T16:00:25.684000Z, 1533.62 2012-04-27T16:00:25.793000Z, 1533.62 2012-04-27T16:00:25.887000Z, 1533.62 2012-04-27T16:00:25.981000Z, 1533.62 2012-04-27T16:00:26.090000Z, 1533.61 2012-04-27T16:00:26.184000Z, 1533.61 2012-04-27T16:00:26.278000Z, 1533.60 2012-04-27T16:00:26.387000Z, 1533.60 2012-04-27T16:00:26.481000Z, 1533.60 2012-04-27T16:00:26.590000Z, 1533.60 2012-04-27T16:00:26.684000Z, 1533.60 2012-04-27T16:00:26.793000Z, 1533.59 2012-04-27T16:00:26.887000Z, 1533.59 2012-04-27T16:00:26.981000Z, 1533.59 2012-04-27T16:00:27.090000Z, 1533.59 2012-04-27T16:00:27.184000Z, 1533.59 2012-04-27T16:00:27.278000Z, 1533.59 2012-04-27T16:00:27.387000Z, 1533.59 2012-04-27T16:00:27.481000Z, 1533.59 2012-04-27T16:00:27.590000Z, 1533.58 2012-04-27T16:00:27.684000Z, 1533.58 2012-04-27T16:00:27.778000Z, 1533.58 2012-04-27T16:00:27.887000Z, 1533.58 2012-04-27T16:00:27.981000Z, 1533.58 2012-04-27T16:00:28.090000Z, 1533.58 2012-04-27T16:00:28.184000Z, 1533.58 2012-04-27T16:00:28.293000Z, 1533.58 2012-04-27T16:00:28.387000Z, 1533.58 2012-04-27T16:00:28.481000Z, 1533.58 2012-04-27T16:00:28.590000Z, 1533.58 2012-04-27T16:00:28.684000Z, 1533.58 2012-04-27T16:00:28.793000Z, 1533.58 2012-04-27T16:00:28.887000Z, 1533.58 2012-04-27T16:00:28.981000Z, 1533.59 2012-04-27T16:00:29.090000Z, 1533.59 2012-04-27T16:00:29.184000Z, 1533.59 2012-04-27T16:00:29.278000Z, 1533.60 2012-04-27T16:00:29.387000Z, 1533.60 2012-04-27T16:00:29.481000Z, 1533.60 2012-04-27T16:00:29.590000Z, 1533.60 2012-04-27T16:00:29.684000Z, 1533.60 2012-04-27T16:00:29.778000Z, 1533.60 2012-04-27T16:00:29.887000Z, 1533.60 2012-04-27T16:00:29.981000Z, 1533.60 2012-04-27T16:00:30.090000Z, 1533.60 2012-04-27T16:00:30.184000Z, 1533.60 2012-04-27T16:00:30.278000Z, 1533.60 2012-04-27T16:00:30.387000Z, 1533.60 2012-04-27T16:00:30.481000Z, 1533.60 2012-04-27T16:00:30.590000Z, 1533.60 2012-04-27T16:00:30.684000Z, 1533.60 2012-04-27T16:00:30.793000Z, 1533.60 2012-04-27T16:00:30.887000Z, 1533.60 2012-04-27T16:00:30.981000Z, 1533.60 2012-04-27T16:00:31.090000Z, 1533.60 2012-04-27T16:00:31.184000Z, 1533.59 2012-04-27T16:00:31.293000Z, 1533.59 2012-04-27T16:00:31.387000Z, 1533.59 2012-04-27T16:00:31.481000Z, 1533.59 2012-04-27T16:00:31.590000Z, 1533.59 2012-04-27T16:00:31.684000Z, 1533.59 2012-04-27T16:00:31.793000Z, 1533.58 2012-04-27T16:00:31.887000Z, 1533.58 2012-04-27T16:00:31.981000Z, 1533.58 2012-04-27T16:00:32.090000Z, 1533.58 2012-04-27T16:00:32.184000Z, 1533.58 2012-04-27T16:00:32.278000Z, 1533.58 2012-04-27T16:00:32.387000Z, 1533.58 2012-04-27T16:00:32.481000Z, 1533.58 2012-04-27T16:00:32.590000Z, 1533.58 2012-04-27T16:00:32.684000Z, 1533.58 2012-04-27T16:00:32.793000Z, 1533.58 2012-04-27T16:00:32.887000Z, 1533.58 2012-04-27T16:00:32.981000Z, 1533.58 2012-04-27T16:00:33.090000Z, 1533.58 2012-04-27T16:00:33.184000Z, 1533.58 2012-04-27T16:00:33.309000Z, 1533.58 2012-04-27T16:00:33.403000Z, 1533.58 2012-04-27T16:00:33.481000Z, 1533.58 2012-04-27T16:00:33.590000Z, 1533.58 2012-04-27T16:00:33.684000Z, 1533.57 2012-04-27T16:00:33.793000Z, 1533.57 2012-04-27T16:00:33.887000Z, 1533.57 2012-04-27T16:00:33.981000Z, 1533.57 2012-04-27T16:00:34.090000Z, 1533.58 2012-04-27T16:00:34.184000Z, 1533.58 2012-04-27T16:00:34.293000Z, 1533.58 2012-04-27T16:00:34.387000Z, 1533.59 2012-04-27T16:00:34.481000Z, 1533.60 2012-04-27T16:00:34.590000Z, 1533.60 2012-04-27T16:00:34.684000Z, 1533.61 2012-04-27T16:00:34.793000Z, 1533.61 2012-04-27T16:00:34.887000Z, 1533.61 2012-04-27T16:00:34.981000Z, 1533.62 2012-04-27T16:00:35.090000Z, 1533.62 2012-04-27T16:00:35.184000Z, 1533.62 2012-04-27T16:00:35.278000Z, 1533.63 2012-04-27T16:00:35.387000Z, 1533.63 2012-04-27T16:00:35.481000Z, 1533.63 2012-04-27T16:00:35.590000Z, 1533.64 2012-04-27T16:00:35.684000Z, 1533.64 2012-04-27T16:00:35.794000Z, 1533.64 2012-04-27T16:00:35.887000Z, 1533.64 2012-04-27T16:00:35.981000Z, 1533.64 2012-04-27T16:00:36.075000Z, 1533.64 2012-04-27T16:00:36.184000Z, 1533.64 2012-04-27T16:00:36.278000Z, 1533.63 2012-04-27T16:00:36.387000Z, 1533.63 2012-04-27T16:00:36.481000Z, 1533.63 2012-04-27T16:00:36.590000Z, 1533.62 2012-04-27T16:00:36.684000Z, 1533.62 2012-04-27T16:00:36.794000Z, 1533.62 2012-04-27T16:00:36.887000Z, 1533.61 2012-04-27T16:00:36.981000Z, 1533.61 2012-04-27T16:00:37.090000Z, 1533.60 2012-04-27T16:00:37.184000Z, 1533.60 2012-04-27T16:00:37.294000Z, 1533.60 2012-04-27T16:00:37.387000Z, 1533.59 2012-04-27T16:00:37.481000Z, 1533.59 2012-04-27T16:00:37.590000Z, 1533.59 2012-04-27T16:00:37.684000Z, 1533.59 2012-04-27T16:00:37.794000Z, 1533.58 2012-04-27T16:00:37.887000Z, 1533.58 2012-04-27T16:00:37.981000Z, 1533.58 2012-04-27T16:00:38.090000Z, 1533.58 2012-04-27T16:00:38.184000Z, 1533.58 2012-04-27T16:00:38.278000Z, 1533.58 2012-04-27T16:00:38.387000Z, 1533.58 2012-04-27T16:00:38.481000Z, 1533.58 2012-04-27T16:00:38.590000Z, 1533.58 2012-04-27T16:00:38.684000Z, 1533.58 2012-04-27T16:00:38.794000Z, 1533.58 2012-04-27T16:00:38.887000Z, 1533.58 2012-04-27T16:00:38.981000Z, 1533.58 2012-04-27T16:00:39.090000Z, 1533.59 2012-04-27T16:00:39.184000Z, 1533.59 2012-04-27T16:00:39.278000Z, 1533.60 2012-04-27T16:00:39.387000Z, 1533.61 2012-04-27T16:00:39.481000Z, 1533.61 2012-04-27T16:00:39.590000Z, 1533.62 2012-04-27T16:00:39.684000Z, 1533.62 2012-04-27T16:00:39.794000Z, 1533.63 2012-04-27T16:00:39.887000Z, 1533.63 2012-04-27T16:00:39.981000Z, 1533.63 2012-04-27T16:00:40.090000Z, 1533.64 2012-04-27T16:00:40.184000Z, 1533.64 2012-04-27T16:00:40.294000Z, 1533.64 2012-04-27T16:00:40.387000Z, 1533.64 2012-04-27T16:00:40.481000Z, 1533.64 2012-04-27T16:00:40.590000Z, 1533.64 2012-04-27T16:00:40.684000Z, 1533.65 2012-04-27T16:00:40.778000Z, 1533.65 2012-04-27T16:00:40.887000Z, 1533.65 2012-04-27T16:00:40.981000Z, 1533.65 2012-04-27T16:00:41.090000Z, 1533.65 2012-04-27T16:00:41.184000Z, 1533.65 2012-04-27T16:00:41.278000Z, 1533.64 2012-04-27T16:00:41.387000Z, 1533.64 2012-04-27T16:00:41.481000Z, 1533.63 2012-04-27T16:00:41.590000Z, 1533.63 2012-04-27T16:00:41.684000Z, 1533.62 2012-04-27T16:00:41.778000Z, 1533.62 2012-04-27T16:00:41.887000Z, 1533.61 2012-04-27T16:00:41.981000Z, 1533.61 2012-04-27T16:00:42.090000Z, 1533.60 2012-04-27T16:00:42.184000Z, 1533.60 2012-04-27T16:00:42.278000Z, 1533.60 2012-04-27T16:00:42.387000Z, 1533.60 2012-04-27T16:00:42.481000Z, 1533.60 2012-04-27T16:00:42.590000Z, 1533.59 2012-04-27T16:00:42.684000Z, 1533.59 2012-04-27T16:00:42.794000Z, 1533.59 2012-04-27T16:00:42.887000Z, 1533.59 2012-04-27T16:00:42.981000Z, 1533.58 2012-04-27T16:00:43.090000Z, 1533.58 2012-04-27T16:00:43.184000Z, 1533.58 2012-04-27T16:00:43.278000Z, 1533.58 2012-04-27T16:00:43.387000Z, 1533.58 2012-04-27T16:00:43.481000Z, 1533.58 2012-04-27T16:00:43.590000Z, 1533.58 2012-04-27T16:00:43.684000Z, 1533.58 2012-04-27T16:00:43.778000Z, 1533.57 2012-04-27T16:00:43.887000Z, 1533.57 2012-04-27T16:00:43.981000Z, 1533.57 2012-04-27T16:00:44.090000Z, 1533.57 2012-04-27T16:00:44.184000Z, 1533.58 2012-04-27T16:00:44.278000Z, 1533.58 2012-04-27T16:00:44.387000Z, 1533.59 2012-04-27T16:00:44.481000Z, 1533.60 2012-04-27T16:00:44.590000Z, 1533.60 2012-04-27T16:00:44.684000Z, 1533.61 2012-04-27T16:00:44.794000Z, 1533.61 2012-04-27T16:00:44.887000Z, 1533.62 2012-04-27T16:00:44.981000Z, 1533.62 2012-04-27T16:00:45.091000Z, 1533.62 2012-04-27T16:00:45.184000Z, 1533.63 2012-04-27T16:00:45.278000Z, 1533.63 2012-04-27T16:00:45.387000Z, 1533.63 2012-04-27T16:00:45.481000Z, 1533.63 2012-04-27T16:00:45.591000Z, 1533.63 2012-04-27T16:00:45.684000Z, 1533.63 2012-04-27T16:00:45.794000Z, 1533.63 2012-04-27T16:00:45.887000Z, 1533.63 2012-04-27T16:00:45.981000Z, 1533.63 2012-04-27T16:00:46.091000Z, 1533.63 2012-04-27T16:00:46.184000Z, 1533.63 2012-04-27T16:00:46.294000Z, 1533.63 2012-04-27T16:00:46.387000Z, 1533.63 2012-04-27T16:00:46.481000Z, 1533.62 2012-04-27T16:00:46.591000Z, 1533.62 2012-04-27T16:00:46.684000Z, 1533.62 2012-04-27T16:00:46.794000Z, 1533.61 2012-04-27T16:00:46.887000Z, 1533.61 2012-04-27T16:00:46.981000Z, 1533.60 2012-04-27T16:00:47.091000Z, 1533.60 2012-04-27T16:00:47.184000Z, 1533.60 2012-04-27T16:00:47.278000Z, 1533.60 2012-04-27T16:00:47.387000Z, 1533.59 2012-04-27T16:00:47.481000Z, 1533.59 2012-04-27T16:00:47.591000Z, 1533.59 2012-04-27T16:00:47.684000Z, 1533.59 2012-04-27T16:00:47.778000Z, 1533.59 2012-04-27T16:00:47.887000Z, 1533.58 2012-04-27T16:00:47.981000Z, 1533.58 2012-04-27T16:00:48.091000Z, 1533.58 2012-04-27T16:00:48.184000Z, 1533.58 2012-04-27T16:00:48.294000Z, 1533.58 2012-04-27T16:00:48.387000Z, 1533.58 2012-04-27T16:00:48.481000Z, 1533.58 2012-04-27T16:00:48.591000Z, 1533.58 2012-04-27T16:00:48.684000Z, 1533.58 2012-04-27T16:00:48.778000Z, 1533.58 2012-04-27T16:00:48.887000Z, 1533.58 2012-04-27T16:00:48.981000Z, 1533.58 2012-04-27T16:00:49.091000Z, 1533.58 2012-04-27T16:00:49.184000Z, 1533.58 2012-04-27T16:00:49.278000Z, 1533.58 2012-04-27T16:00:49.387000Z, 1533.59 2012-04-27T16:00:49.481000Z, 1533.59 2012-04-27T16:00:49.591000Z, 1533.60 2012-04-27T16:00:49.684000Z, 1533.61 2012-04-27T16:00:49.794000Z, 1533.61 2012-04-27T16:00:49.872000Z, 1533.62 2012-04-27T16:00:49.981000Z, 1533.62 2012-04-27T16:00:50.091000Z, 1533.63 2012-04-27T16:00:50.184000Z, 1533.63 2012-04-27T16:00:50.294000Z, 1533.63 2012-04-27T16:00:50.387000Z, 1533.63 2012-04-27T16:00:50.481000Z, 1533.64 2012-04-27T16:00:50.591000Z, 1533.64 2012-04-27T16:00:50.684000Z, 1533.64 2012-04-27T16:00:50.794000Z, 1533.64 2012-04-27T16:00:50.887000Z, 1533.63 2012-04-27T16:00:50.981000Z, 1533.63 2012-04-27T16:00:51.091000Z, 1533.63 2012-04-27T16:00:51.184000Z, 1533.62 2012-04-27T16:00:51.278000Z, 1533.62 2012-04-27T16:00:51.387000Z, 1533.61 2012-04-27T16:00:51.481000Z, 1533.61 2012-04-27T16:00:51.591000Z, 1533.60 2012-04-27T16:00:51.684000Z, 1533.60 2012-04-27T16:00:51.778000Z, 1533.60 2012-04-27T16:00:51.887000Z, 1533.59 2012-04-27T16:00:51.981000Z, 1533.59 2012-04-27T16:00:52.091000Z, 1533.59 2012-04-27T16:00:52.184000Z, 1533.59 2012-04-27T16:00:52.278000Z, 1533.59 2012-04-27T16:00:52.387000Z, 1533.58 2012-04-27T16:00:52.481000Z, 1533.58 2012-04-27T16:00:52.591000Z, 1533.58 2012-04-27T16:00:52.684000Z, 1533.58 2012-04-27T16:00:52.794000Z, 1533.58 2012-04-27T16:00:52.887000Z, 1533.58 2012-04-27T16:00:52.981000Z, 1533.58 2012-04-27T16:00:53.091000Z, 1533.58 2012-04-27T16:00:53.184000Z, 1533.58 2012-04-27T16:00:53.294000Z, 1533.58 2012-04-27T16:00:53.387000Z, 1533.58 2012-04-27T16:00:53.481000Z, 1533.58 2012-04-27T16:00:53.591000Z, 1533.58 2012-04-27T16:00:53.684000Z, 1533.57 2012-04-27T16:00:53.778000Z, 1533.57 2012-04-27T16:00:53.887000Z, 1533.58 2012-04-27T16:00:53.981000Z, 1533.58 2012-04-27T16:00:54.091000Z, 1533.59 2012-04-27T16:00:54.184000Z, 1533.59 2012-04-27T16:00:54.294000Z, 1533.60 2012-04-27T16:00:54.387000Z, 1533.61 2012-04-27T16:00:54.481000Z, 1533.61 2012-04-27T16:00:54.591000Z, 1533.62 2012-04-27T16:00:54.684000Z, 1533.62 2012-04-27T16:00:54.794000Z, 1533.63 2012-04-27T16:00:54.888000Z, 1533.63 2012-04-27T16:00:54.981000Z, 1533.63 2012-04-27T16:00:55.091000Z, 1533.63 2012-04-27T16:00:55.184000Z, 1533.64 2012-04-27T16:00:55.278000Z, 1533.64 2012-04-27T16:00:55.388000Z, 1533.64 2012-04-27T16:00:55.481000Z, 1533.64 2012-04-27T16:00:55.591000Z, 1533.64 2012-04-27T16:00:55.684000Z, 1533.64 2012-04-27T16:00:55.794000Z, 1533.64 2012-04-27T16:00:55.888000Z, 1533.64 2012-04-27T16:00:55.981000Z, 1533.64 2012-04-27T16:00:56.091000Z, 1533.63 2012-04-27T16:00:56.184000Z, 1533.63 2012-04-27T16:00:56.294000Z, 1533.62 2012-04-27T16:00:56.388000Z, 1533.62 2012-04-27T16:00:56.481000Z, 1533.61 2012-04-27T16:00:56.591000Z, 1533.61 2012-04-27T16:00:56.684000Z, 1533.61 2012-04-27T16:00:56.794000Z, 1533.60 2012-04-27T16:00:56.888000Z, 1533.60 2012-04-27T16:00:56.981000Z, 1533.60 2012-04-27T16:00:57.091000Z, 1533.59 2012-04-27T16:00:57.184000Z, 1533.59 2012-04-27T16:00:57.278000Z, 1533.59 2012-04-27T16:00:57.403000Z, 1533.59 2012-04-27T16:00:57.481000Z, 1533.59 2012-04-27T16:00:57.591000Z, 1533.58 2012-04-27T16:00:57.684000Z, 1533.58 2012-04-27T16:00:57.794000Z, 1533.58 2012-04-27T16:00:57.888000Z, 1533.58 2012-04-27T16:00:57.981000Z, 1533.58 2012-04-27T16:00:58.091000Z, 1533.58 2012-04-27T16:00:58.184000Z, 1533.58 2012-04-27T16:00:58.294000Z, 1533.58 2012-04-27T16:00:58.388000Z, 1533.58 2012-04-27T16:00:58.481000Z, 1533.58 2012-04-27T16:00:58.591000Z, 1533.58 2012-04-27T16:00:58.684000Z, 1533.57 2012-04-27T16:00:58.794000Z, 1533.57 2012-04-27T16:00:58.888000Z, 1533.57 2012-04-27T16:00:58.981000Z, 1533.57 2012-04-27T16:00:59.091000Z, 1533.57 2012-04-27T16:00:59.184000Z, 1533.58 2012-04-27T16:00:59.278000Z, 1533.58 2012-04-27T16:00:59.388000Z, 1533.58 2012-04-27T16:00:59.481000Z, 1533.59 2012-04-27T16:00:59.591000Z, 1533.59 2012-04-27T16:00:59.684000Z, 1533.59 2012-04-27T16:00:59.794000Z, 1533.60 2012-04-27T16:00:59.888000Z, 1533.60 2012-04-27T16:00:59.981000Z, 1533.61 2012-04-27T16:01:00.091000Z, 1533.61 2012-04-27T16:01:00.184000Z, 1533.61 2012-04-27T16:01:00.278000Z, 1533.62 2012-04-27T16:01:00.388000Z, 1533.62 2012-04-27T16:01:00.481000Z, 1533.62 2012-04-27T16:01:00.591000Z, 1533.62 2012-04-27T16:01:00.684000Z, 1533.63 2012-04-27T16:01:00.794000Z, 1533.63 2012-04-27T16:01:00.888000Z, 1533.63 2012-04-27T16:01:00.981000Z, 1533.63 2012-04-27T16:01:01.091000Z, 1533.63 2012-04-27T16:01:01.184000Z, 1533.63 2012-04-27T16:01:01.294000Z, 1533.63 2012-04-27T16:01:01.388000Z, 1533.63 2012-04-27T16:01:01.481000Z, 1533.63 2012-04-27T16:01:01.591000Z, 1533.63 2012-04-27T16:01:01.684000Z, 1533.63 2012-04-27T16:01:01.794000Z, 1533.63 2012-04-27T16:01:01.888000Z, 1533.63 2012-04-27T16:01:01.981000Z, 1533.63 2012-04-27T16:01:02.091000Z, 1533.63 2012-04-27T16:01:02.184000Z, 1533.63 2012-04-27T16:01:02.278000Z, 1533.63 2012-04-27T16:01:02.388000Z, 1533.63 2012-04-27T16:01:02.481000Z, 1533.63 2012-04-27T16:01:02.591000Z, 1533.63 2012-04-27T16:01:02.684000Z, 1533.63 2012-04-27T16:01:02.778000Z, 1533.62 2012-04-27T16:01:02.888000Z, 1533.62 2012-04-27T16:01:02.981000Z, 1533.62 2012-04-27T16:01:03.091000Z, 1533.61 2012-04-27T16:01:03.184000Z, 1533.61 2012-04-27T16:01:03.294000Z, 1533.61 2012-04-27T16:01:03.388000Z, 1533.61 2012-04-27T16:01:03.481000Z, 1533.60 2012-04-27T16:01:03.591000Z, 1533.60 2012-04-27T16:01:03.684000Z, 1533.60 2012-04-27T16:01:03.778000Z, 1533.60 2012-04-27T16:01:03.888000Z, 1533.59 2012-04-27T16:01:03.981000Z, 1533.59 2012-04-27T16:01:04.091000Z, 1533.59 2012-04-27T16:01:04.184000Z, 1533.59 2012-04-27T16:01:04.278000Z, 1533.59 2012-04-27T16:01:04.388000Z, 1533.58 2012-04-27T16:01:04.481000Z, 1533.58 2012-04-27T16:01:04.591000Z, 1533.58 2012-04-27T16:01:04.685000Z, 1533.58 2012-04-27T16:01:04.794000Z, 1533.58 2012-04-27T16:01:04.888000Z, 1533.58 2012-04-27T16:01:04.981000Z, 1533.58 2012-04-27T16:01:05.091000Z, 1533.58 2012-04-27T16:01:05.185000Z, 1533.58 2012-04-27T16:01:05.278000Z, 1533.58 2012-04-27T16:01:05.403000Z, 1533.58 2012-04-27T16:01:05.481000Z, 1533.58 2012-04-27T16:01:05.591000Z, 1533.58 2012-04-27T16:01:05.685000Z, 1533.58 2012-04-27T16:01:05.778000Z, 1533.58 2012-04-27T16:01:05.888000Z, 1533.58 2012-04-27T16:01:05.981000Z, 1533.59 2012-04-27T16:01:06.091000Z, 1533.59 2012-04-27T16:01:06.185000Z, 1533.59 2012-04-27T16:01:06.278000Z, 1533.59 2012-04-27T16:01:06.388000Z, 1533.60 2012-04-27T16:01:06.481000Z, 1533.60 2012-04-27T16:01:06.591000Z, 1533.61 2012-04-27T16:01:06.685000Z, 1533.61 2012-04-27T16:01:06.778000Z, 1533.61 2012-04-27T16:01:06.888000Z, 1533.62 2012-04-27T16:01:06.981000Z, 1533.62 2012-04-27T16:01:07.091000Z, 1533.62 2012-04-27T16:01:07.185000Z, 1533.62 2012-04-27T16:01:07.278000Z, 1533.62 2012-04-27T16:01:07.388000Z, 1533.63 2012-04-27T16:01:07.481000Z, 1533.63 2012-04-27T16:01:07.591000Z, 1533.63 2012-04-27T16:01:07.685000Z, 1533.63 2012-04-27T16:01:07.794000Z, 1533.63 2012-04-27T16:01:07.888000Z, 1533.63 2012-04-27T16:01:07.981000Z, 1533.63 2012-04-27T16:01:08.091000Z, 1533.63 2012-04-27T16:01:08.185000Z, 1533.63 2012-04-27T16:01:08.278000Z, 1533.63 2012-04-27T16:01:08.388000Z, 1533.63 2012-04-27T16:01:08.481000Z, 1533.63 2012-04-27T16:01:08.591000Z, 1533.63 2012-04-27T16:01:08.685000Z, 1533.63 2012-04-27T16:01:08.794000Z, 1533.63 2012-04-27T16:01:08.888000Z, 1533.62 2012-04-27T16:01:08.981000Z, 1533.62 2012-04-27T16:01:09.091000Z, 1533.62 2012-04-27T16:01:09.185000Z, 1533.61 2012-04-27T16:01:09.278000Z, 1533.61 2012-04-27T16:01:09.388000Z, 1533.60 2012-04-27T16:01:09.481000Z, 1533.60 2012-04-27T16:01:09.591000Z, 1533.60 2012-04-27T16:01:09.685000Z, 1533.59 2012-04-27T16:01:09.778000Z, 1533.59 2012-04-27T16:01:09.888000Z, 1533.59 2012-04-27T16:01:09.981000Z, 1533.59 2012-04-27T16:01:10.091000Z, 1533.59 2012-04-27T16:01:10.185000Z, 1533.58 2012-04-27T16:01:10.294000Z, 1533.58 2012-04-27T16:01:10.388000Z, 1533.58 2012-04-27T16:01:10.481000Z, 1533.58 2012-04-27T16:01:10.591000Z, 1533.58 2012-04-27T16:01:10.685000Z, 1533.58 2012-04-27T16:01:10.778000Z, 1533.58 2012-04-27T16:01:10.888000Z, 1533.58 2012-04-27T16:01:10.981000Z, 1533.58 2012-04-27T16:01:11.091000Z, 1533.58 2012-04-27T16:01:11.185000Z, 1533.58 2012-04-27T16:01:11.278000Z, 1533.58 2012-04-27T16:01:11.388000Z, 1533.58 2012-04-27T16:01:11.481000Z, 1533.58 2012-04-27T16:01:11.591000Z, 1533.58 2012-04-27T16:01:11.685000Z, 1533.58 2012-04-27T16:01:11.794000Z, 1533.58 2012-04-27T16:01:11.888000Z, 1533.59 2012-04-27T16:01:11.981000Z, 1533.59 2012-04-27T16:01:12.091000Z, 1533.60 2012-04-27T16:01:12.185000Z, 1533.60 2012-04-27T16:01:12.294000Z, 1533.61 2012-04-27T16:01:12.388000Z, 1533.61 2012-04-27T16:01:12.481000Z, 1533.62 2012-04-27T16:01:12.591000Z, 1533.62 2012-04-27T16:01:12.685000Z, 1533.63 2012-04-27T16:01:12.794000Z, 1533.63 2012-04-27T16:01:12.888000Z, 1533.63 2012-04-27T16:01:12.981000Z, 1533.64 2012-04-27T16:01:13.091000Z, 1533.64 2012-04-27T16:01:13.185000Z, 1533.64 2012-04-27T16:01:13.310000Z, 1533.64 2012-04-27T16:01:13.403000Z, 1533.64 2012-04-27T16:01:13.481000Z, 1533.64 2012-04-27T16:01:13.591000Z, 1533.64 2012-04-27T16:01:13.685000Z, 1533.63 2012-04-27T16:01:13.794000Z, 1533.63 2012-04-27T16:01:13.888000Z, 1533.63 2012-04-27T16:01:13.982000Z, 1533.62 2012-04-27T16:01:14.091000Z, 1533.62 2012-04-27T16:01:14.185000Z, 1533.61 2012-04-27T16:01:14.278000Z, 1533.61 2012-04-27T16:01:14.388000Z, 1533.61 2012-04-27T16:01:14.482000Z, 1533.60 2012-04-27T16:01:14.591000Z, 1533.60 2012-04-27T16:01:14.685000Z, 1533.60 2012-04-27T16:01:14.794000Z, 1533.59 2012-04-27T16:01:14.888000Z, 1533.59 2012-04-27T16:01:14.982000Z, 1533.59 2012-04-27T16:01:15.091000Z, 1533.59 2012-04-27T16:01:15.185000Z, 1533.59 2012-04-27T16:01:15.294000Z, 1533.59 2012-04-27T16:01:15.388000Z, 1533.59 2012-04-27T16:01:15.482000Z, 1533.58 2012-04-27T16:01:15.591000Z, 1533.58 2012-04-27T16:01:15.685000Z, 1533.58 2012-04-27T16:01:15.794000Z, 1533.58 2012-04-27T16:01:15.888000Z, 1533.58 2012-04-27T16:01:15.982000Z, 1533.58 2012-04-27T16:01:16.091000Z, 1533.58 2012-04-27T16:01:16.185000Z, 1533.59 2012-04-27T16:01:16.278000Z, 1533.59 2012-04-27T16:01:16.388000Z, 1533.60 2012-04-27T16:01:16.482000Z, 1533.60 2012-04-27T16:01:16.591000Z, 1533.61 2012-04-27T16:01:16.685000Z, 1533.61 2012-04-27T16:01:16.794000Z, 1533.62 2012-04-27T16:01:16.888000Z, 1533.62 2012-04-27T16:01:16.982000Z, 1533.63 2012-04-27T16:01:17.091000Z, 1533.63 2012-04-27T16:01:17.185000Z, 1533.63 2012-04-27T16:01:17.278000Z, 1533.64 2012-04-27T16:01:17.388000Z, 1533.64 2012-04-27T16:01:17.482000Z, 1533.64 2012-04-27T16:01:17.591000Z, 1533.64 2012-04-27T16:01:17.685000Z, 1533.64 2012-04-27T16:01:17.794000Z, 1533.64 2012-04-27T16:01:17.888000Z, 1533.65 2012-04-27T16:01:17.982000Z, 1533.65 2012-04-27T16:01:18.091000Z, 1533.65 2012-04-27T16:01:18.185000Z, 1533.65 2012-04-27T16:01:18.294000Z, 1533.64 2012-04-27T16:01:18.388000Z, 1533.64 2012-04-27T16:01:18.482000Z, 1533.64 2012-04-27T16:01:18.591000Z, 1533.63 2012-04-27T16:01:18.685000Z, 1533.63 2012-04-27T16:01:18.794000Z, 1533.62 2012-04-27T16:01:18.888000Z, 1533.62 2012-04-27T16:01:18.982000Z, 1533.62 2012-04-27T16:01:19.091000Z, 1533.61 2012-04-27T16:01:19.185000Z, 1533.61 2012-04-27T16:01:19.278000Z, 1533.61 2012-04-27T16:01:19.388000Z, 1533.60 2012-04-27T16:01:19.482000Z, 1533.60 2012-04-27T16:01:19.591000Z, 1533.60 2012-04-27T16:01:19.685000Z, 1533.60 2012-04-27T16:01:19.794000Z, 1533.59 2012-04-27T16:01:19.888000Z, 1533.59 2012-04-27T16:01:19.982000Z, 1533.59 2012-04-27T16:01:20.091000Z, 1533.59 2012-04-27T16:01:20.185000Z, 1533.59 2012-04-27T16:01:20.278000Z, 1533.59 2012-04-27T16:01:20.388000Z, 1533.59 2012-04-27T16:01:20.482000Z, 1533.59 2012-04-27T16:01:20.591000Z, 1533.59 2012-04-27T16:01:20.685000Z, 1533.59 2012-04-27T16:01:20.794000Z, 1533.59 2012-04-27T16:01:20.888000Z, 1533.58 2012-04-27T16:01:20.982000Z, 1533.58 2012-04-27T16:01:21.091000Z, 1533.58 2012-04-27T16:01:21.185000Z, 1533.59 2012-04-27T16:01:21.278000Z, 1533.59 2012-04-27T16:01:21.388000Z, 1533.60 2012-04-27T16:01:21.482000Z, 1533.60 2012-04-27T16:01:21.591000Z, 1533.61 2012-04-27T16:01:21.685000Z, 1533.61 2012-04-27T16:01:21.794000Z, 1533.62 2012-04-27T16:01:21.888000Z, 1533.62 2012-04-27T16:01:21.982000Z, 1533.63 2012-04-27T16:01:22.091000Z, 1533.63 2012-04-27T16:01:22.185000Z, 1533.63 2012-04-27T16:01:22.278000Z, 1533.63 2012-04-27T16:01:22.388000Z, 1533.64 2012-04-27T16:01:22.482000Z, 1533.64 2012-04-27T16:01:22.591000Z, 1533.64 2012-04-27T16:01:22.685000Z, 1533.64 2012-04-27T16:01:22.794000Z, 1533.65 2012-04-27T16:01:22.888000Z, 1533.65 2012-04-27T16:01:22.982000Z, 1533.65 2012-04-27T16:01:23.091000Z, 1533.65 2012-04-27T16:01:23.185000Z, 1533.65 2012-04-27T16:01:23.278000Z, 1533.65 2012-04-27T16:01:23.388000Z, 1533.65 2012-04-27T16:01:23.482000Z, 1533.65 2012-04-27T16:01:23.591000Z, 1533.65 2012-04-27T16:01:23.685000Z, 1533.65 2012-04-27T16:01:23.794000Z, 1533.65 2012-04-27T16:01:23.888000Z, 1533.65 2012-04-27T16:01:23.982000Z, 1533.64 2012-04-27T16:01:24.091000Z, 1533.64 2012-04-27T16:01:24.185000Z, 1533.63 2012-04-27T16:01:24.294000Z, 1533.63 2012-04-27T16:01:24.388000Z, 1533.63 2012-04-27T16:01:24.482000Z, 1533.62 2012-04-27T16:01:24.591000Z, 1533.62 2012-04-27T16:01:24.685000Z, 1533.61 2012-04-27T16:01:24.794000Z, 1533.61 2012-04-27T16:01:24.888000Z, 1533.61 2012-04-27T16:01:24.982000Z, 1533.61 2012-04-27T16:01:25.091000Z, 1533.60 2012-04-27T16:01:25.185000Z, 1533.60 2012-04-27T16:01:25.294000Z, 1533.60 2012-04-27T16:01:25.388000Z, 1533.60 2012-04-27T16:01:25.482000Z, 1533.60 2012-04-27T16:01:25.591000Z, 1533.60 2012-04-27T16:01:25.685000Z, 1533.60 2012-04-27T16:01:25.779000Z, 1533.60 2012-04-27T16:01:25.888000Z, 1533.60 2012-04-27T16:01:25.982000Z, 1533.59 2012-04-27T16:01:26.091000Z, 1533.59 2012-04-27T16:01:26.185000Z, 1533.59 2012-04-27T16:01:26.279000Z, 1533.59 2012-04-27T16:01:26.388000Z, 1533.59 2012-04-27T16:01:26.482000Z, 1533.59 2012-04-27T16:01:26.591000Z, 1533.60 2012-04-27T16:01:26.685000Z, 1533.60 2012-04-27T16:01:26.779000Z, 1533.61 2012-04-27T16:01:26.888000Z, 1533.61 2012-04-27T16:01:26.982000Z, 1533.62 2012-04-27T16:01:27.091000Z, 1533.62 2012-04-27T16:01:27.185000Z, 1533.63 2012-04-27T16:01:27.279000Z, 1533.63 2012-04-27T16:01:27.388000Z, 1533.63 2012-04-27T16:01:27.482000Z, 1533.64 2012-04-27T16:01:27.591000Z, 1533.64 2012-04-27T16:01:27.685000Z, 1533.64 2012-04-27T16:01:27.779000Z, 1533.64 2012-04-27T16:01:27.888000Z, 1533.65 2012-04-27T16:01:27.982000Z, 1533.65 2012-04-27T16:01:28.091000Z, 1533.65 2012-04-27T16:01:28.185000Z, 1533.65 2012-04-27T16:01:28.279000Z, 1533.65 2012-04-27T16:01:28.388000Z, 1533.65 2012-04-27T16:01:28.482000Z, 1533.65 2012-04-27T16:01:28.591000Z, 1533.65 2012-04-27T16:01:28.685000Z, 1533.65 2012-04-27T16:01:28.779000Z, 1533.64 2012-04-27T16:01:28.888000Z, 1533.64 2012-04-27T16:01:28.982000Z, 1533.64 2012-04-27T16:01:29.091000Z, 1533.63 2012-04-27T16:01:29.185000Z, 1533.63 2012-04-27T16:01:29.279000Z, 1533.62 2012-04-27T16:01:29.388000Z, 1533.62 2012-04-27T16:01:29.482000Z, 1533.62 2012-04-27T16:01:29.591000Z, 1533.61 2012-04-27T16:01:29.685000Z, 1533.61 2012-04-27T16:01:29.779000Z, 1533.61 2012-04-27T16:01:29.888000Z, 1533.61 2012-04-27T16:01:29.982000Z, 1533.60 2012-04-27T16:01:30.091000Z, 1533.60 2012-04-27T16:01:30.185000Z, 1533.60 2012-04-27T16:01:30.279000Z, 1533.60 2012-04-27T16:01:30.388000Z, 1533.60 2012-04-27T16:01:30.482000Z, 1533.60 2012-04-27T16:01:30.591000Z, 1533.60 2012-04-27T16:01:30.685000Z, 1533.59 2012-04-27T16:01:30.794000Z, 1533.59 2012-04-27T16:01:30.888000Z, 1533.59 2012-04-27T16:01:30.982000Z, 1533.59 2012-04-27T16:01:31.091000Z, 1533.59 2012-04-27T16:01:31.185000Z, 1533.59 2012-04-27T16:01:31.279000Z, 1533.59 2012-04-27T16:01:31.388000Z, 1533.59 2012-04-27T16:01:31.482000Z, 1533.60 2012-04-27T16:01:31.591000Z, 1533.60 2012-04-27T16:01:31.685000Z, 1533.61 2012-04-27T16:01:31.794000Z, 1533.61 2012-04-27T16:01:31.888000Z, 1533.62 2012-04-27T16:01:31.982000Z, 1533.62 2012-04-27T16:01:32.091000Z, 1533.62 2012-04-27T16:01:32.185000Z, 1533.63 2012-04-27T16:01:32.294000Z, 1533.63 2012-04-27T16:01:32.388000Z, 1533.63 2012-04-27T16:01:32.482000Z, 1533.63 2012-04-27T16:01:32.591000Z, 1533.63 2012-04-27T16:01:32.685000Z, 1533.63 2012-04-27T16:01:32.794000Z, 1533.63 2012-04-27T16:01:32.888000Z, 1533.63 2012-04-27T16:01:32.982000Z, 1533.63 2012-04-27T16:01:33.091000Z, 1533.63 2012-04-27T16:01:33.185000Z, 1533.62 2012-04-27T16:01:33.279000Z, 1533.62 2012-04-27T16:01:33.388000Z, 1533.62 2012-04-27T16:01:33.482000Z, 1533.62 2012-04-27T16:01:33.591000Z, 1533.62 2012-04-27T16:01:33.685000Z, 1533.61 2012-04-27T16:01:33.779000Z, 1533.61 2012-04-27T16:01:33.888000Z, 1533.61 2012-04-27T16:01:33.982000Z, 1533.60 2012-04-27T16:01:34.091000Z, 1533.60 2012-04-27T16:01:34.185000Z, 1533.60 2012-04-27T16:01:34.279000Z, 1533.59 2012-04-27T16:01:34.388000Z, 1533.59 2012-04-27T16:01:34.482000Z, 1533.59 2012-04-27T16:01:34.591000Z, 1533.59 2012-04-27T16:01:34.685000Z, 1533.59 2012-04-27T16:01:34.794000Z, 1533.59 2012-04-27T16:01:34.888000Z, 1533.58 2012-04-27T16:01:34.982000Z, 1533.58 2012-04-27T16:01:35.091000Z, 1533.58 2012-04-27T16:01:35.185000Z, 1533.58 2012-04-27T16:01:35.279000Z, 1533.58 2012-04-27T16:01:35.388000Z, 1533.58 2012-04-27T16:01:35.482000Z, 1533.58 2012-04-27T16:01:35.591000Z, 1533.58 2012-04-27T16:01:35.685000Z, 1533.58 2012-04-27T16:01:35.794000Z, 1533.58 2012-04-27T16:01:35.888000Z, 1533.58 2012-04-27T16:01:35.982000Z, 1533.58 2012-04-27T16:01:36.091000Z, 1533.58 2012-04-27T16:01:36.185000Z, 1533.58 2012-04-27T16:01:36.294000Z, 1533.58 2012-04-27T16:01:36.388000Z, 1533.58 2012-04-27T16:01:36.482000Z, 1533.58 2012-04-27T16:01:36.591000Z, 1533.58 2012-04-27T16:01:36.685000Z, 1533.58 2012-04-27T16:01:36.794000Z, 1533.58 2012-04-27T16:01:36.888000Z, 1533.58 2012-04-27T16:01:36.982000Z, 1533.58 2012-04-27T16:01:37.091000Z, 1533.59 2012-04-27T16:01:37.185000Z, 1533.59 2012-04-27T16:01:37.279000Z, 1533.59 2012-04-27T16:01:37.388000Z, 1533.60 2012-04-27T16:01:37.482000Z, 1533.60 2012-04-27T16:01:37.591000Z, 1533.60 2012-04-27T16:01:37.685000Z, 1533.60 2012-04-27T16:01:37.794000Z, 1533.60 2012-04-27T16:01:37.888000Z, 1533.59 2012-04-27T16:01:37.982000Z, 1533.59 2012-04-27T16:01:38.091000Z, 1533.59 2012-04-27T16:01:38.185000Z, 1533.59 2012-04-27T16:01:38.279000Z, 1533.59 2012-04-27T16:01:38.388000Z, 1533.58 2012-04-27T16:01:38.482000Z, 1533.58 2012-04-27T16:01:38.591000Z, 1533.58 2012-04-27T16:01:38.685000Z, 1533.58 2012-04-27T16:01:38.794000Z, 1533.58 2012-04-27T16:01:38.888000Z, 1533.58 2012-04-27T16:01:38.982000Z, 1533.58 2012-04-27T16:01:39.091000Z, 1533.58 2012-04-27T16:01:39.185000Z, 1533.58 2012-04-27T16:01:39.294000Z, 1533.58 2012-04-27T16:01:39.388000Z, 1533.58 2012-04-27T16:01:39.482000Z, 1533.58 2012-04-27T16:01:39.591000Z, 1533.58 2012-04-27T16:01:39.685000Z, 1533.58 2012-04-27T16:01:39.794000Z, 1533.57 2012-04-27T16:01:39.888000Z, 1533.57 2012-04-27T16:01:39.982000Z, 1533.57 2012-04-27T16:01:40.091000Z, 1533.58 2012-04-27T16:01:40.185000Z, 1533.58 2012-04-27T16:01:40.294000Z, 1533.58 2012-04-27T16:01:40.388000Z, 1533.59 2012-04-27T16:01:40.482000Z, 1533.59 2012-04-27T16:01:40.591000Z, 1533.59 2012-04-27T16:01:40.685000Z, 1533.60 2012-04-27T16:01:40.794000Z, 1533.60 2012-04-27T16:01:40.888000Z, 1533.60 2012-04-27T16:01:40.982000Z, 1533.61 2012-04-27T16:01:41.091000Z, 1533.61 2012-04-27T16:01:41.185000Z, 1533.61 2012-04-27T16:01:41.279000Z, 1533.62 2012-04-27T16:01:41.388000Z, 1533.61 2012-04-27T16:01:41.482000Z, 1533.62 2012-04-27T16:01:41.591000Z, 1533.62 2012-04-27T16:01:41.685000Z, 1533.62 2012-04-27T16:01:41.794000Z, 1533.62 2012-04-27T16:01:41.888000Z, 1533.62 2012-04-27T16:01:41.982000Z, 1533.62 2012-04-27T16:01:42.091000Z, 1533.62 2012-04-27T16:01:42.185000Z, 1533.61 2012-04-27T16:01:42.294000Z, 1533.61 2012-04-27T16:01:42.388000Z, 1533.61 2012-04-27T16:01:42.482000Z, 1533.60 2012-04-27T16:01:42.591000Z, 1533.60 2012-04-27T16:01:42.685000Z, 1533.60 2012-04-27T16:01:42.794000Z, 1533.59 2012-04-27T16:01:42.888000Z, 1533.59 2012-04-27T16:01:42.982000Z, 1533.59 2012-04-27T16:01:43.091000Z, 1533.59 2012-04-27T16:01:43.185000Z, 1533.58 2012-04-27T16:01:43.279000Z, 1533.58 2012-04-27T16:01:43.388000Z, 1533.58 2012-04-27T16:01:43.482000Z, 1533.58 2012-04-27T16:01:43.591000Z, 1533.58 2012-04-27T16:01:43.685000Z, 1533.58 2012-04-27T16:01:43.794000Z, 1533.58 2012-04-27T16:01:43.888000Z, 1533.58 2012-04-27T16:01:43.982000Z, 1533.58 2012-04-27T16:01:44.091000Z, 1533.58 2012-04-27T16:01:44.185000Z, 1533.58 2012-04-27T16:01:44.294000Z, 1533.58 2012-04-27T16:01:44.388000Z, 1533.57 2012-04-27T16:01:44.482000Z, 1533.57 2012-04-27T16:01:44.591000Z, 1533.57 2012-04-27T16:01:44.685000Z, 1533.57 2012-04-27T16:01:44.794000Z, 1533.58 2012-04-27T16:01:44.888000Z, 1533.58 2012-04-27T16:01:44.982000Z, 1533.58 2012-04-27T16:01:45.091000Z, 1533.58 2012-04-27T16:01:45.185000Z, 1533.58 2012-04-27T16:01:45.294000Z, 1533.59 2012-04-27T16:01:45.388000Z, 1533.59 2012-04-27T16:01:45.482000Z, 1533.60 2012-04-27T16:01:45.591000Z, 1533.61 2012-04-27T16:01:45.685000Z, 1533.61 2012-04-27T16:01:45.794000Z, 1533.62 2012-04-27T16:01:45.888000Z, 1533.62 2012-04-27T16:01:45.982000Z, 1533.63 2012-04-27T16:01:46.091000Z, 1533.63 2012-04-27T16:01:46.185000Z, 1533.63 2012-04-27T16:01:46.294000Z, 1533.64 2012-04-27T16:01:46.388000Z, 1533.64 2012-04-27T16:01:46.482000Z, 1533.64 2012-04-27T16:01:46.591000Z, 1533.64 2012-04-27T16:01:46.685000Z, 1533.64 2012-04-27T16:01:46.794000Z, 1533.64 2012-04-27T16:01:46.888000Z, 1533.64 2012-04-27T16:01:46.982000Z, 1533.64 2012-04-27T16:01:47.091000Z, 1533.64 2012-04-27T16:01:47.185000Z, 1533.63 2012-04-27T16:01:47.279000Z, 1533.63 2012-04-27T16:01:47.388000Z, 1533.62 2012-04-27T16:01:47.482000Z, 1533.62 2012-04-27T16:01:47.591000Z, 1533.62 2012-04-27T16:01:47.685000Z, 1533.62 2012-04-27T16:01:47.794000Z, 1533.61 2012-04-27T16:01:47.888000Z, 1533.61 2012-04-27T16:01:47.982000Z, 1533.60 2012-04-27T16:01:48.076000Z, 1533.60 2012-04-27T16:01:48.185000Z, 1533.60 2012-04-27T16:01:48.279000Z, 1533.59 2012-04-27T16:01:48.388000Z, 1533.59 2012-04-27T16:01:48.482000Z, 1533.59 2012-04-27T16:01:48.591000Z, 1533.59 2012-04-27T16:01:48.685000Z, 1533.58 2012-04-27T16:01:48.779000Z, 1533.58 2012-04-27T16:01:48.888000Z, 1533.58 2012-04-27T16:01:48.982000Z, 1533.58 2012-04-27T16:01:49.091000Z, 1533.58 2012-04-27T16:01:49.185000Z, 1533.58 2012-04-27T16:01:49.279000Z, 1533.58 2012-04-27T16:01:49.388000Z, 1533.58 2012-04-27T16:01:49.482000Z, 1533.58 2012-04-27T16:01:49.576000Z, 1533.58 2012-04-27T16:01:49.685000Z, 1533.57 2012-04-27T16:01:49.779000Z, 1533.57 2012-04-27T16:01:49.888000Z, 1533.57 2012-04-27T16:01:49.982000Z, 1533.57 2012-04-27T16:01:50.091000Z, 1533.57 2012-04-27T16:01:50.185000Z, 1533.57 2012-04-27T16:01:50.279000Z, 1533.57 2012-04-27T16:01:50.388000Z, 1533.58 2012-04-27T16:01:50.482000Z, 1533.58 2012-04-27T16:01:50.591000Z, 1533.58 2012-04-27T16:01:50.685000Z, 1533.59 2012-04-27T16:01:50.794000Z, 1533.59 2012-04-27T16:01:50.888000Z, 1533.60 2012-04-27T16:01:50.982000Z, 1533.60 2012-04-27T16:01:51.091000Z, 1533.60 2012-04-27T16:01:51.185000Z, 1533.60 2012-04-27T16:01:51.279000Z, 1533.61 2012-04-27T16:01:51.388000Z, 1533.61 2012-04-27T16:01:51.482000Z, 1533.61 2012-04-27T16:01:51.591000Z, 1533.62 2012-04-27T16:01:51.685000Z, 1533.62 2012-04-27T16:01:51.779000Z, 1533.62 2012-04-27T16:01:51.888000Z, 1533.62 2012-04-27T16:01:51.982000Z, 1533.62 2012-04-27T16:01:52.091000Z, 1533.62 2012-04-27T16:01:52.185000Z, 1533.62 2012-04-27T16:01:52.279000Z, 1533.62 2012-04-27T16:01:52.373000Z, 1533.62 2012-04-27T16:01:52.482000Z, 1533.62 2012-04-27T16:01:52.591000Z, 1533.62 2012-04-27T16:01:52.685000Z, 1533.61 2012-04-27T16:01:52.779000Z, 1533.61 2012-04-27T16:01:52.888000Z, 1533.61 2012-04-27T16:01:52.982000Z, 1533.61 2012-04-27T16:01:53.091000Z, 1533.60 2012-04-27T16:01:53.185000Z, 1533.60 2012-04-27T16:01:53.279000Z, 1533.59 2012-04-27T16:01:53.388000Z, 1533.59 2012-04-27T16:01:53.482000Z, 1533.58 2012-04-27T16:01:53.591000Z, 1533.58 2012-04-27T16:01:53.685000Z, 1533.58 2012-04-27T16:01:53.779000Z, 1533.58 2012-04-27T16:01:53.888000Z, 1533.57 2012-04-27T16:01:53.982000Z, 1533.57 2012-04-27T16:01:54.091000Z, 1533.57 2012-04-27T16:01:54.185000Z, 1533.57 2012-04-27T16:01:54.279000Z, 1533.57 2012-04-27T16:01:54.388000Z, 1533.57 2012-04-27T16:01:54.482000Z, 1533.57 2012-04-27T16:01:54.591000Z, 1533.56 2012-04-27T16:01:54.685000Z, 1533.56 2012-04-27T16:01:54.779000Z, 1533.56 2012-04-27T16:01:54.888000Z, 1533.56 2012-04-27T16:01:54.982000Z, 1533.56 2012-04-27T16:01:55.091000Z, 1533.56 2012-04-27T16:01:55.185000Z, 1533.56 2012-04-27T16:01:55.279000Z, 1533.56 2012-04-27T16:01:55.388000Z, 1533.56 2012-04-27T16:01:55.482000Z, 1533.57 2012-04-27T16:01:55.591000Z, 1533.57 2012-04-27T16:01:55.685000Z, 1533.58 2012-04-27T16:01:55.779000Z, 1533.58 2012-04-27T16:01:55.888000Z, 1533.59 2012-04-27T16:01:55.982000Z, 1533.59 2012-04-27T16:01:56.091000Z, 1533.59 2012-04-27T16:01:56.185000Z, 1533.59 2012-04-27T16:01:56.279000Z, 1533.59 2012-04-27T16:01:56.388000Z, 1533.59 2012-04-27T16:01:56.482000Z, 1533.59 2012-04-27T16:01:56.591000Z, 1533.59 2012-04-27T16:01:56.685000Z, 1533.59 2012-04-27T16:01:56.779000Z, 1533.58 2012-04-27T16:01:56.888000Z, 1533.58 2012-04-27T16:01:56.982000Z, 1533.58 2012-04-27T16:01:57.091000Z, 1533.57 2012-04-27T16:01:57.185000Z, 1533.57 2012-04-27T16:01:57.279000Z, 1533.57 2012-04-27T16:01:57.388000Z, 1533.57 2012-04-27T16:01:57.482000Z, 1533.57 2012-04-27T16:01:57.591000Z, 1533.56 2012-04-27T16:01:57.685000Z, 1533.56 2012-04-27T16:01:57.795000Z, 1533.56 2012-04-27T16:01:57.888000Z, 1533.56 2012-04-27T16:01:57.982000Z, 1533.56 2012-04-27T16:01:58.091000Z, 1533.56 2012-04-27T16:01:58.185000Z, 1533.56 2012-04-27T16:01:58.279000Z, 1533.56 2012-04-27T16:01:58.388000Z, 1533.56 2012-04-27T16:01:58.482000Z, 1533.56 2012-04-27T16:01:58.591000Z, 1533.56 2012-04-27T16:01:58.685000Z, 1533.56 2012-04-27T16:01:58.779000Z, 1533.56 2012-04-27T16:01:58.888000Z, 1533.56 2012-04-27T16:01:58.982000Z, 1533.56 2012-04-27T16:01:59.091000Z, 1533.56 2012-04-27T16:01:59.185000Z, 1533.57 2012-04-27T16:01:59.279000Z, 1533.57 2012-04-27T16:01:59.388000Z, 1533.58 2012-04-27T16:01:59.482000Z, 1533.59 2012-04-27T16:01:59.591000Z, 1533.60 2012-04-27T16:01:59.685000Z, 1533.60 2012-04-27T16:01:59.795000Z, 1533.61 2012-04-27T16:01:59.888000Z, 1533.61 2012-04-27T16:01:59.982000Z, 1533.62 2012-04-27T16:02:00.091000Z, 1533.62 2012-04-27T16:02:00.185000Z, 1533.62 2012-04-27T16:02:00.279000Z, 1533.62 2012-04-27T16:02:00.388000Z, 1533.63 2012-04-27T16:02:00.482000Z, 1533.63 2012-04-27T16:02:00.591000Z, 1533.63 2012-04-27T16:02:00.685000Z, 1533.63 2012-04-27T16:02:00.795000Z, 1533.63 2012-04-27T16:02:00.888000Z, 1533.62 2012-04-27T16:02:00.982000Z, 1533.62 2012-04-27T16:02:01.091000Z, 1533.62 2012-04-27T16:02:01.185000Z, 1533.62 2012-04-27T16:02:01.295000Z, 1533.61 2012-04-27T16:02:01.388000Z, 1533.61 2012-04-27T16:02:01.482000Z, 1533.61 2012-04-27T16:02:01.591000Z, 1533.60 2012-04-27T16:02:01.685000Z, 1533.60 2012-04-27T16:02:01.795000Z, 1533.59 2012-04-27T16:02:01.888000Z, 1533.59 2012-04-27T16:02:01.982000Z, 1533.59 2012-04-27T16:02:02.091000Z, 1533.58 2012-04-27T16:02:02.185000Z, 1533.58 2012-04-27T16:02:02.279000Z, 1533.58 2012-04-27T16:02:02.373000Z, 1533.58 2012-04-27T16:02:02.482000Z, 1533.58 2012-04-27T16:02:02.591000Z, 1533.58 2012-04-27T16:02:02.685000Z, 1533.58 2012-04-27T16:02:02.795000Z, 1533.57 2012-04-27T16:02:02.888000Z, 1533.57 2012-04-27T16:02:02.982000Z, 1533.57 2012-04-27T16:02:03.092000Z, 1533.57 2012-04-27T16:02:03.185000Z, 1533.57 2012-04-27T16:02:03.295000Z, 1533.57 2012-04-27T16:02:03.373000Z, 1533.57 2012-04-27T16:02:03.482000Z, 1533.57 2012-04-27T16:02:03.592000Z, 1533.57 2012-04-27T16:02:03.685000Z, 1533.58 2012-04-27T16:02:03.795000Z, 1533.58 2012-04-27T16:02:03.888000Z, 1533.59 2012-04-27T16:02:03.982000Z, 1533.60 2012-04-27T16:02:04.092000Z, 1533.60 2012-04-27T16:02:04.185000Z, 1533.60 2012-04-27T16:02:04.279000Z, 1533.61 2012-04-27T16:02:04.388000Z, 1533.61 2012-04-27T16:02:04.482000Z, 1533.62 2012-04-27T16:02:04.592000Z, 1533.62 2012-04-27T16:02:04.685000Z, 1533.62 2012-04-27T16:02:04.795000Z, 1533.62 2012-04-27T16:02:04.888000Z, 1533.62 2012-04-27T16:02:04.982000Z, 1533.62 2012-04-27T16:02:05.092000Z, 1533.62 2012-04-27T16:02:05.185000Z, 1533.62 2012-04-27T16:02:05.279000Z, 1533.62 2012-04-27T16:02:05.388000Z, 1533.61 2012-04-27T16:02:05.482000Z, 1533.61 2012-04-27T16:02:05.592000Z, 1533.60 2012-04-27T16:02:05.685000Z, 1533.60 2012-04-27T16:02:05.795000Z, 1533.60 2012-04-27T16:02:05.888000Z, 1533.59 2012-04-27T16:02:05.982000Z, 1533.59 2012-04-27T16:02:06.092000Z, 1533.59 2012-04-27T16:02:06.185000Z, 1533.58 2012-04-27T16:02:06.310000Z, 1533.58 2012-04-27T16:02:06.388000Z, 1533.58 2012-04-27T16:02:06.482000Z, 1533.58 2012-04-27T16:02:06.592000Z, 1533.58 2012-04-27T16:02:06.685000Z, 1533.57 2012-04-27T16:02:06.795000Z, 1533.57 2012-04-27T16:02:06.888000Z, 1533.57 2012-04-27T16:02:06.982000Z, 1533.57 2012-04-27T16:02:07.076000Z, 1533.57 2012-04-27T16:02:07.185000Z, 1533.57 2012-04-27T16:02:07.279000Z, 1533.57 2012-04-27T16:02:07.388000Z, 1533.57 2012-04-27T16:02:07.482000Z, 1533.57 2012-04-27T16:02:07.592000Z, 1533.57 2012-04-27T16:02:07.732000Z, 1533.57 2012-04-27T16:02:07.795000Z, 1533.57 2012-04-27T16:02:07.888000Z, 1533.57 2012-04-27T16:02:07.982000Z, 1533.57 2012-04-27T16:02:08.092000Z, 1533.57 2012-04-27T16:02:08.185000Z, 1533.57 2012-04-27T16:02:08.279000Z, 1533.57 2012-04-27T16:02:08.388000Z, 1533.57 2012-04-27T16:02:08.482000Z, 1533.58 2012-04-27T16:02:08.576000Z, 1533.58 2012-04-27T16:02:08.685000Z, 1533.58 2012-04-27T16:02:08.795000Z, 1533.58 2012-04-27T16:02:08.888000Z, 1533.59 2012-04-27T16:02:08.982000Z, 1533.59 2012-04-27T16:02:09.092000Z, 1533.59 2012-04-27T16:02:09.185000Z, 1533.59 2012-04-27T16:02:09.295000Z, 1533.60 2012-04-27T16:02:09.388000Z, 1533.60 2012-04-27T16:02:09.482000Z, 1533.60 2012-04-27T16:02:09.592000Z, 1533.60 2012-04-27T16:02:09.685000Z, 1533.60 2012-04-27T16:02:09.795000Z, 1533.60 2012-04-27T16:02:09.888000Z, 1533.60 2012-04-27T16:02:09.982000Z, 1533.60 2012-04-27T16:02:10.092000Z, 1533.60 2012-04-27T16:02:10.185000Z, 1533.60 2012-04-27T16:02:10.279000Z, 1533.60 2012-04-27T16:02:10.388000Z, 1533.60 2012-04-27T16:02:10.482000Z, 1533.60 2012-04-27T16:02:10.592000Z, 1533.60 2012-04-27T16:02:10.685000Z, 1533.60 2012-04-27T16:02:10.779000Z, 1533.59 2012-04-27T16:02:10.888000Z, 1533.59 2012-04-27T16:02:10.982000Z, 1533.59 2012-04-27T16:02:11.092000Z, 1533.59 2012-04-27T16:02:11.185000Z, 1533.59 2012-04-27T16:02:11.279000Z, 1533.59 2012-04-27T16:02:11.388000Z, 1533.59 2012-04-27T16:02:11.482000Z, 1533.58 2012-04-27T16:02:11.592000Z, 1533.58 2012-04-27T16:02:11.685000Z, 1533.58 2012-04-27T16:02:11.779000Z, 1533.58 2012-04-27T16:02:11.888000Z, 1533.58 2012-04-27T16:02:11.982000Z, 1533.58 2012-04-27T16:02:12.092000Z, 1533.58 2012-04-27T16:02:12.185000Z, 1533.58 2012-04-27T16:02:12.279000Z, 1533.58 2012-04-27T16:02:12.388000Z, 1533.58 2012-04-27T16:02:12.482000Z, 1533.58 2012-04-27T16:02:12.592000Z, 1533.58 2012-04-27T16:02:12.685000Z, 1533.58 2012-04-27T16:02:12.779000Z, 1533.58 2012-04-27T16:02:12.889000Z, 1533.58 2012-04-27T16:02:12.982000Z, 1533.58 2012-04-27T16:02:13.092000Z, 1533.58 2012-04-27T16:02:13.185000Z, 1533.58 2012-04-27T16:02:13.279000Z, 1533.58 2012-04-27T16:02:13.389000Z, 1533.59 2012-04-27T16:02:13.482000Z, 1533.59 2012-04-27T16:02:13.592000Z, 1533.59 2012-04-27T16:02:13.685000Z, 1533.59 2012-04-27T16:02:13.779000Z, 1533.60 2012-04-27T16:02:13.889000Z, 1533.60 2012-04-27T16:02:13.982000Z, 1533.60 2012-04-27T16:02:14.092000Z, 1533.60 2012-04-27T16:02:14.185000Z, 1533.60 2012-04-27T16:02:14.295000Z, 1533.60 2012-04-27T16:02:14.389000Z, 1533.60 2012-04-27T16:02:14.482000Z, 1533.60 2012-04-27T16:02:14.592000Z, 1533.60 2012-04-27T16:02:14.685000Z, 1533.60 2012-04-27T16:02:14.779000Z, 1533.60 2012-04-27T16:02:14.889000Z, 1533.60 2012-04-27T16:02:14.982000Z, 1533.60 2012-04-27T16:02:15.092000Z, 1533.59 2012-04-27T16:02:15.185000Z, 1533.59 2012-04-27T16:02:15.279000Z, 1533.59 2012-04-27T16:02:15.389000Z, 1533.59 2012-04-27T16:02:15.482000Z, 1533.59 2012-04-27T16:02:15.592000Z, 1533.59 2012-04-27T16:02:15.685000Z, 1533.59 2012-04-27T16:02:15.779000Z, 1533.58 2012-04-27T16:02:15.889000Z, 1533.58 2012-04-27T16:02:15.982000Z, 1533.58 2012-04-27T16:02:16.092000Z, 1533.58 2012-04-27T16:02:16.185000Z, 1533.58 2012-04-27T16:02:16.279000Z, 1533.58 2012-04-27T16:02:16.389000Z, 1533.58 2012-04-27T16:02:16.482000Z, 1533.58 2012-04-27T16:02:16.592000Z, 1533.58 2012-04-27T16:02:16.685000Z, 1533.58 2012-04-27T16:02:16.795000Z, 1533.58 2012-04-27T16:02:16.889000Z, 1533.58 2012-04-27T16:02:16.982000Z, 1533.58 2012-04-27T16:02:17.092000Z, 1533.58 2012-04-27T16:02:17.185000Z, 1533.58 2012-04-27T16:02:17.279000Z, 1533.58 2012-04-27T16:02:17.389000Z, 1533.58 2012-04-27T16:02:17.482000Z, 1533.58 2012-04-27T16:02:17.592000Z, 1533.57 2012-04-27T16:02:17.685000Z, 1533.57 2012-04-27T16:02:17.779000Z, 1533.57 2012-04-27T16:02:17.889000Z, 1533.57 2012-04-27T16:02:17.982000Z, 1533.58 2012-04-27T16:02:18.092000Z, 1533.58 2012-04-27T16:02:18.185000Z, 1533.58 2012-04-27T16:02:18.279000Z, 1533.58 2012-04-27T16:02:18.389000Z, 1533.58 2012-04-27T16:02:18.482000Z, 1533.58 2012-04-27T16:02:18.592000Z, 1533.59 2012-04-27T16:02:18.685000Z, 1533.59 2012-04-27T16:02:18.795000Z, 1533.59 2012-04-27T16:02:18.889000Z, 1533.59 2012-04-27T16:02:18.982000Z, 1533.59 2012-04-27T16:02:19.092000Z, 1533.59 2012-04-27T16:02:19.185000Z, 1533.59 2012-04-27T16:02:19.279000Z, 1533.59 2012-04-27T16:02:19.389000Z, 1533.59 2012-04-27T16:02:19.482000Z, 1533.59 2012-04-27T16:02:19.592000Z, 1533.59 2012-04-27T16:02:19.685000Z, 1533.59 2012-04-27T16:02:19.779000Z, 1533.59 2012-04-27T16:02:19.889000Z, 1533.58 2012-04-27T16:02:19.982000Z, 1533.58 2012-04-27T16:02:20.092000Z, 1533.58 2012-04-27T16:02:20.185000Z, 1533.58 2012-04-27T16:02:20.279000Z, 1533.58 2012-04-27T16:02:20.389000Z, 1533.58 2012-04-27T16:02:20.482000Z, 1533.58 2012-04-27T16:02:20.592000Z, 1533.58 2012-04-27T16:02:20.685000Z, 1533.57 2012-04-27T16:02:20.779000Z, 1533.57 2012-04-27T16:02:20.889000Z, 1533.57 2012-04-27T16:02:20.982000Z, 1533.57 2012-04-27T16:02:21.092000Z, 1533.57 2012-04-27T16:02:21.185000Z, 1533.57 2012-04-27T16:02:21.279000Z, 1533.57 2012-04-27T16:02:21.389000Z, 1533.58 2012-04-27T16:02:21.482000Z, 1533.58 2012-04-27T16:02:21.592000Z, 1533.58 2012-04-27T16:02:21.685000Z, 1533.58 2012-04-27T16:02:21.795000Z, 1533.58 2012-04-27T16:02:21.889000Z, 1533.59 2012-04-27T16:02:21.982000Z, 1533.59 2012-04-27T16:02:22.092000Z, 1533.59 2012-04-27T16:02:22.185000Z, 1533.59 2012-04-27T16:02:22.279000Z, 1533.59 2012-04-27T16:02:22.389000Z, 1533.59 2012-04-27T16:02:22.482000Z, 1533.59 2012-04-27T16:02:22.592000Z, 1533.59 2012-04-27T16:02:22.686000Z, 1533.59 2012-04-27T16:02:22.795000Z, 1533.59 2012-04-27T16:02:22.889000Z, 1533.59 2012-04-27T16:02:22.982000Z, 1533.59 2012-04-27T16:02:23.092000Z, 1533.59 2012-04-27T16:02:23.186000Z, 1533.58 2012-04-27T16:02:23.279000Z, 1533.58 2012-04-27T16:02:23.389000Z, 1533.58 2012-04-27T16:02:23.482000Z, 1533.58 2012-04-27T16:02:23.592000Z, 1533.58 2012-04-27T16:02:23.686000Z, 1533.58 2012-04-27T16:02:23.795000Z, 1533.58 2012-04-27T16:02:23.889000Z, 1533.57 2012-04-27T16:02:23.982000Z, 1533.57 2012-04-27T16:02:24.092000Z, 1533.57 2012-04-27T16:02:24.186000Z, 1533.57 2012-04-27T16:02:24.279000Z, 1533.57 2012-04-27T16:02:24.389000Z, 1533.57 2012-04-27T16:02:24.482000Z, 1533.57 2012-04-27T16:02:24.592000Z, 1533.57 2012-04-27T16:02:24.686000Z, 1533.57 2012-04-27T16:02:24.795000Z, 1533.57 2012-04-27T16:02:24.889000Z, 1533.57 2012-04-27T16:02:24.982000Z, 1533.57 2012-04-27T16:02:25.092000Z, 1533.57 2012-04-27T16:02:25.186000Z, 1533.57 2012-04-27T16:02:25.279000Z, 1533.57 2012-04-27T16:02:25.389000Z, 1533.57 2012-04-27T16:02:25.482000Z, 1533.57 2012-04-27T16:02:25.592000Z, 1533.58 2012-04-27T16:02:25.686000Z, 1533.58 2012-04-27T16:02:25.795000Z, 1533.58 2012-04-27T16:02:25.889000Z, 1533.58 2012-04-27T16:02:25.982000Z, 1533.58 2012-04-27T16:02:26.092000Z, 1533.59 2012-04-27T16:02:26.186000Z, 1533.59 2012-04-27T16:02:26.279000Z, 1533.59 2012-04-27T16:02:26.373000Z, 1533.59 2012-04-27T16:02:26.482000Z, 1533.59 2012-04-27T16:02:26.592000Z, 1533.59 2012-04-27T16:02:26.686000Z, 1533.59 2012-04-27T16:02:26.795000Z, 1533.59 2012-04-27T16:02:26.889000Z, 1533.59 2012-04-27T16:02:26.982000Z, 1533.59 2012-04-27T16:02:27.092000Z, 1533.59 2012-04-27T16:02:27.186000Z, 1533.59 2012-04-27T16:02:27.295000Z, 1533.59 2012-04-27T16:02:27.389000Z, 1533.59 2012-04-27T16:02:27.482000Z, 1533.59 2012-04-27T16:02:27.592000Z, 1533.58 2012-04-27T16:02:27.686000Z, 1533.58 2012-04-27T16:02:27.795000Z, 1533.58 2012-04-27T16:02:27.889000Z, 1533.58 2012-04-27T16:02:27.982000Z, 1533.58 2012-04-27T16:02:28.092000Z, 1533.58 2012-04-27T16:02:28.186000Z, 1533.58 2012-04-27T16:02:28.279000Z, 1533.58 2012-04-27T16:02:28.389000Z, 1533.57 2012-04-27T16:02:28.482000Z, 1533.57 2012-04-27T16:02:28.592000Z, 1533.57 2012-04-27T16:02:28.686000Z, 1533.57 2012-04-27T16:02:28.795000Z, 1533.57 2012-04-27T16:02:28.889000Z, 1533.57 2012-04-27T16:02:28.982000Z, 1533.57 2012-04-27T16:02:29.092000Z, 1533.56 2012-04-27T16:02:29.186000Z, 1533.56 2012-04-27T16:02:29.279000Z, 1533.56 2012-04-27T16:02:29.389000Z, 1533.56 2012-04-27T16:02:29.482000Z, 1533.56 2012-04-27T16:02:29.592000Z, 1533.56 2012-04-27T16:02:29.686000Z, 1533.56 2012-04-27T16:02:29.795000Z, 1533.56 2012-04-27T16:02:29.889000Z, 1533.56 2012-04-27T16:02:29.982000Z, 1533.56 2012-04-27T16:02:30.092000Z, 1533.56 2012-04-27T16:02:30.186000Z, 1533.56 2012-04-27T16:02:30.295000Z, 1533.56 2012-04-27T16:02:30.389000Z, 1533.56 2012-04-27T16:02:30.482000Z, 1533.57 2012-04-27T16:02:30.576000Z, 1533.57 2012-04-27T16:02:30.686000Z, 1533.57 2012-04-27T16:02:30.795000Z, 1533.58 2012-04-27T16:02:30.889000Z, 1533.58 2012-04-27T16:02:30.982000Z, 1533.58 2012-04-27T16:02:31.092000Z, 1533.59 2012-04-27T16:02:31.186000Z, 1533.59 2012-04-27T16:02:31.279000Z, 1533.59 2012-04-27T16:02:31.389000Z, 1533.59 2012-04-27T16:02:31.482000Z, 1533.59 2012-04-27T16:02:31.592000Z, 1533.59 2012-04-27T16:02:31.686000Z, 1533.59 2012-04-27T16:02:31.795000Z, 1533.59 2012-04-27T16:02:31.889000Z, 1533.59 2012-04-27T16:02:31.982000Z, 1533.59 2012-04-27T16:02:32.092000Z, 1533.59 2012-04-27T16:02:32.186000Z, 1533.59 2012-04-27T16:02:32.279000Z, 1533.59 2012-04-27T16:02:32.389000Z, 1533.59 2012-04-27T16:02:32.483000Z, 1533.58 2012-04-27T16:02:32.592000Z, 1533.58 2012-04-27T16:02:32.686000Z, 1533.58 2012-04-27T16:02:32.795000Z, 1533.58 2012-04-27T16:02:32.889000Z, 1533.57 2012-04-27T16:02:32.983000Z, 1533.57 2012-04-27T16:02:33.092000Z, 1533.57 2012-04-27T16:02:33.186000Z, 1533.57 2012-04-27T16:02:33.279000Z, 1533.56 2012-04-27T16:02:33.389000Z, 1533.56 2012-04-27T16:02:33.483000Z, 1533.56 2012-04-27T16:02:33.592000Z, 1533.56 2012-04-27T16:02:33.686000Z, 1533.56 2012-04-27T16:02:33.779000Z, 1533.56 2012-04-27T16:02:33.889000Z, 1533.55 2012-04-27T16:02:33.983000Z, 1533.55 2012-04-27T16:02:34.092000Z, 1533.55 2012-04-27T16:02:34.186000Z, 1533.55 2012-04-27T16:02:34.279000Z, 1533.55 2012-04-27T16:02:34.389000Z, 1533.55 2012-04-27T16:02:34.483000Z, 1533.55 2012-04-27T16:02:34.592000Z, 1533.55 2012-04-27T16:02:34.686000Z, 1533.55 2012-04-27T16:02:34.779000Z, 1533.55 2012-04-27T16:02:34.889000Z, 1533.55 2012-04-27T16:02:34.983000Z, 1533.55 2012-04-27T16:02:35.092000Z, 1533.55 2012-04-27T16:02:35.186000Z, 1533.55 2012-04-27T16:02:35.279000Z, 1533.55 2012-04-27T16:02:35.389000Z, 1533.55 2012-04-27T16:02:35.483000Z, 1533.55 2012-04-27T16:02:35.592000Z, 1533.55 2012-04-27T16:02:35.686000Z, 1533.56 2012-04-27T16:02:35.779000Z, 1533.56 2012-04-27T16:02:35.889000Z, 1533.57 2012-04-27T16:02:35.983000Z, 1533.57 2012-04-27T16:02:36.092000Z, 1533.58 2012-04-27T16:02:36.186000Z, 1533.58 2012-04-27T16:02:36.279000Z, 1533.59 2012-04-27T16:02:36.389000Z, 1533.59 2012-04-27T16:02:36.483000Z, 1533.59 2012-04-27T16:02:36.592000Z, 1533.59 2012-04-27T16:02:36.686000Z, 1533.60 2012-04-27T16:02:36.779000Z, 1533.60 2012-04-27T16:02:36.889000Z, 1533.60 2012-04-27T16:02:36.983000Z, 1533.60 2012-04-27T16:02:37.092000Z, 1533.60 2012-04-27T16:02:37.186000Z, 1533.60 2012-04-27T16:02:37.279000Z, 1533.60 2012-04-27T16:02:37.389000Z, 1533.60 2012-04-27T16:02:37.483000Z, 1533.59 2012-04-27T16:02:37.592000Z, 1533.59 2012-04-27T16:02:37.686000Z, 1533.59 2012-04-27T16:02:37.779000Z, 1533.59 2012-04-27T16:02:37.889000Z, 1533.59 2012-04-27T16:02:37.983000Z, 1533.58 2012-04-27T16:02:38.092000Z, 1533.58 2012-04-27T16:02:38.186000Z, 1533.58 2012-04-27T16:02:38.279000Z, 1533.57 2012-04-27T16:02:38.389000Z, 1533.57 2012-04-27T16:02:38.483000Z, 1533.56 2012-04-27T16:02:38.592000Z, 1533.56 2012-04-27T16:02:38.686000Z, 1533.56 2012-04-27T16:02:38.779000Z, 1533.56 2012-04-27T16:02:38.889000Z, 1533.55 2012-04-27T16:02:38.983000Z, 1533.55 2012-04-27T16:02:39.092000Z, 1533.55 2012-04-27T16:02:39.186000Z, 1533.55 2012-04-27T16:02:39.279000Z, 1533.55 2012-04-27T16:02:39.389000Z, 1533.55 2012-04-27T16:02:39.483000Z, 1533.55 2012-04-27T16:02:39.592000Z, 1533.55 2012-04-27T16:02:39.686000Z, 1533.54 2012-04-27T16:02:39.779000Z, 1533.54 2012-04-27T16:02:39.889000Z, 1533.54 2012-04-27T16:02:39.983000Z, 1533.54 2012-04-27T16:02:40.092000Z, 1533.54 2012-04-27T16:02:40.186000Z, 1533.54 2012-04-27T16:02:40.279000Z, 1533.54 2012-04-27T16:02:40.389000Z, 1533.54 2012-04-27T16:02:40.483000Z, 1533.54 2012-04-27T16:02:40.592000Z, 1533.54 2012-04-27T16:02:40.686000Z, 1533.54 2012-04-27T16:02:40.779000Z, 1533.54 2012-04-27T16:02:40.889000Z, 1533.54 2012-04-27T16:02:40.983000Z, 1533.54 2012-04-27T16:02:41.092000Z, 1533.54 2012-04-27T16:02:41.186000Z, 1533.55 2012-04-27T16:02:41.279000Z, 1533.56 2012-04-27T16:02:41.389000Z, 1533.56 2012-04-27T16:02:41.498000Z, 1533.57 2012-04-27T16:02:41.592000Z, 1533.57 2012-04-27T16:02:41.686000Z, 1533.58 2012-04-27T16:02:41.779000Z, 1533.58 2012-04-27T16:02:41.889000Z, 1533.58 2012-04-27T16:02:41.983000Z, 1533.59 2012-04-27T16:02:42.092000Z, 1533.59 2012-04-27T16:02:42.186000Z, 1533.59 2012-04-27T16:02:42.280000Z, 1533.60 2012-04-27T16:02:42.389000Z, 1533.60 2012-04-27T16:02:42.483000Z, 1533.60 2012-04-27T16:02:42.592000Z, 1533.60 2012-04-27T16:02:42.686000Z, 1533.60 2012-04-27T16:02:42.780000Z, 1533.60 2012-04-27T16:02:42.889000Z, 1533.60 2012-04-27T16:02:42.983000Z, 1533.60 2012-04-27T16:02:43.092000Z, 1533.60 2012-04-27T16:02:43.186000Z, 1533.60 2012-04-27T16:02:43.280000Z, 1533.60 2012-04-27T16:02:43.389000Z, 1533.60 2012-04-27T16:02:43.483000Z, 1533.60 2012-04-27T16:02:43.592000Z, 1533.60 2012-04-27T16:02:43.686000Z, 1533.60 2012-04-27T16:02:43.780000Z, 1533.59 2012-04-27T16:02:43.889000Z, 1533.59 2012-04-27T16:02:43.983000Z, 1533.58 2012-04-27T16:02:44.092000Z, 1533.58 2012-04-27T16:02:44.186000Z, 1533.57 2012-04-27T16:02:44.280000Z, 1533.57 2012-04-27T16:02:44.389000Z, 1533.57 2012-04-27T16:02:44.483000Z, 1533.57 2012-04-27T16:02:44.592000Z, 1533.56 2012-04-27T16:02:44.686000Z, 1533.56 2012-04-27T16:02:44.795000Z, 1533.56 2012-04-27T16:02:44.889000Z, 1533.56 2012-04-27T16:02:44.983000Z, 1533.56 2012-04-27T16:02:45.092000Z, 1533.56 2012-04-27T16:02:45.186000Z, 1533.56 2012-04-27T16:02:45.280000Z, 1533.56 2012-04-27T16:02:45.389000Z, 1533.56 2012-04-27T16:02:45.483000Z, 1533.56 2012-04-27T16:02:45.592000Z, 1533.56 2012-04-27T16:02:45.686000Z, 1533.56 2012-04-27T16:02:45.780000Z, 1533.56 2012-04-27T16:02:45.889000Z, 1533.56 2012-04-27T16:02:45.983000Z, 1533.56 2012-04-27T16:02:46.092000Z, 1533.56 2012-04-27T16:02:46.186000Z, 1533.56 2012-04-27T16:02:46.280000Z, 1533.55 2012-04-27T16:02:46.389000Z, 1533.55 2012-04-27T16:02:46.483000Z, 1533.55 2012-04-27T16:02:46.576000Z, 1533.55 2012-04-27T16:02:46.686000Z, 1533.55 2012-04-27T16:02:46.780000Z, 1533.55 2012-04-27T16:02:46.889000Z, 1533.55 2012-04-27T16:02:46.983000Z, 1533.56 2012-04-27T16:02:47.092000Z, 1533.56 2012-04-27T16:02:47.186000Z, 1533.57 2012-04-27T16:02:47.280000Z, 1533.57 2012-04-27T16:02:47.389000Z, 1533.58 2012-04-27T16:02:47.483000Z, 1533.59 2012-04-27T16:02:47.592000Z, 1533.59 2012-04-27T16:02:47.686000Z, 1533.60 2012-04-27T16:02:47.795000Z, 1533.60 2012-04-27T16:02:47.889000Z, 1533.60 2012-04-27T16:02:47.983000Z, 1533.61 2012-04-27T16:02:48.092000Z, 1533.61 2012-04-27T16:02:48.186000Z, 1533.61 2012-04-27T16:02:48.280000Z, 1533.62 2012-04-27T16:02:48.389000Z, 1533.62 2012-04-27T16:02:48.483000Z, 1533.62 2012-04-27T16:02:48.592000Z, 1533.62 2012-04-27T16:02:48.686000Z, 1533.62 2012-04-27T16:02:48.780000Z, 1533.63 2012-04-27T16:02:48.889000Z, 1533.63 2012-04-27T16:02:48.983000Z, 1533.63 2012-04-27T16:02:49.092000Z, 1533.63 2012-04-27T16:02:49.186000Z, 1533.63 2012-04-27T16:02:49.280000Z, 1533.63 2012-04-27T16:02:49.389000Z, 1533.63 2012-04-27T16:02:49.483000Z, 1533.62 2012-04-27T16:02:49.592000Z, 1533.62 2012-04-27T16:02:49.686000Z, 1533.62 2012-04-27T16:02:49.795000Z, 1533.62 2012-04-27T16:02:49.889000Z, 1533.61 2012-04-27T16:02:49.983000Z, 1533.61 2012-04-27T16:02:50.092000Z, 1533.61 2012-04-27T16:02:50.186000Z, 1533.60 2012-04-27T16:02:50.280000Z, 1533.60 2012-04-27T16:02:50.389000Z, 1533.59 2012-04-27T16:02:50.483000Z, 1533.59 2012-04-27T16:02:50.592000Z, 1533.59 2012-04-27T16:02:50.686000Z, 1533.58 2012-04-27T16:02:50.795000Z, 1533.58 2012-04-27T16:02:50.889000Z, 1533.58 2012-04-27T16:02:50.983000Z, 1533.58 2012-04-27T16:02:51.092000Z, 1533.58 2012-04-27T16:02:51.186000Z, 1533.58 2012-04-27T16:02:51.280000Z, 1533.58 2012-04-27T16:02:51.389000Z, 1533.57 2012-04-27T16:02:51.483000Z, 1533.57 2012-04-27T16:02:51.592000Z, 1533.57 2012-04-27T16:02:51.686000Z, 1533.57 2012-04-27T16:02:51.780000Z, 1533.57 2012-04-27T16:02:51.889000Z, 1533.57 2012-04-27T16:02:51.983000Z, 1533.57 2012-04-27T16:02:52.092000Z, 1533.57 2012-04-27T16:02:52.186000Z, 1533.57 2012-04-27T16:02:52.280000Z, 1533.57 2012-04-27T16:02:52.389000Z, 1533.57 2012-04-27T16:02:52.483000Z, 1533.57 2012-04-27T16:02:52.592000Z, 1533.57 2012-04-27T16:02:52.686000Z, 1533.57 2012-04-27T16:02:52.795000Z, 1533.57 2012-04-27T16:02:52.889000Z, 1533.57 2012-04-27T16:02:52.983000Z, 1533.57 2012-04-27T16:02:53.092000Z, 1533.57 2012-04-27T16:02:53.186000Z, 1533.57 2012-04-27T16:02:53.280000Z, 1533.57 2012-04-27T16:02:53.389000Z, 1533.57 2012-04-27T16:02:53.483000Z, 1533.57 2012-04-27T16:02:53.592000Z, 1533.58 2012-04-27T16:02:53.686000Z, 1533.58 2012-04-27T16:02:53.780000Z, 1533.59 2012-04-27T16:02:53.889000Z, 1533.59 2012-04-27T16:02:53.983000Z, 1533.59 2012-04-27T16:02:54.092000Z, 1533.60 2012-04-27T16:02:54.186000Z, 1533.60 2012-04-27T16:02:54.295000Z, 1533.60 2012-04-27T16:02:54.389000Z, 1533.61 2012-04-27T16:02:54.483000Z, 1533.61 2012-04-27T16:02:54.592000Z, 1533.61 2012-04-27T16:02:54.686000Z, 1533.61 2012-04-27T16:02:54.795000Z, 1533.61 2012-04-27T16:02:54.889000Z, 1533.61 2012-04-27T16:02:54.983000Z, 1533.61 2012-04-27T16:02:55.092000Z, 1533.61 2012-04-27T16:02:55.186000Z, 1533.61 2012-04-27T16:02:55.280000Z, 1533.61 2012-04-27T16:02:55.389000Z, 1533.61 2012-04-27T16:02:55.483000Z, 1533.61 2012-04-27T16:02:55.592000Z, 1533.61 2012-04-27T16:02:55.686000Z, 1533.60 2012-04-27T16:02:55.795000Z, 1533.60 2012-04-27T16:02:55.889000Z, 1533.60 2012-04-27T16:02:55.983000Z, 1533.60 2012-04-27T16:02:56.092000Z, 1533.60 2012-04-27T16:02:56.186000Z, 1533.59 2012-04-27T16:02:56.280000Z, 1533.59 2012-04-27T16:02:56.389000Z, 1533.59 2012-04-27T16:02:56.483000Z, 1533.59 2012-04-27T16:02:56.592000Z, 1533.59 2012-04-27T16:02:56.686000Z, 1533.59 2012-04-27T16:02:56.780000Z, 1533.59 2012-04-27T16:02:56.889000Z, 1533.59 2012-04-27T16:02:56.983000Z, 1533.58 2012-04-27T16:02:57.092000Z, 1533.58 2012-04-27T16:02:57.186000Z, 1533.58 2012-04-27T16:02:57.280000Z, 1533.58 2012-04-27T16:02:57.373000Z, 1533.58 2012-04-27T16:02:57.483000Z, 1533.58 2012-04-27T16:02:57.592000Z, 1533.58 2012-04-27T16:02:57.686000Z, 1533.58 2012-04-27T16:02:57.780000Z, 1533.58 2012-04-27T16:02:57.889000Z, 1533.58 2012-04-27T16:02:57.983000Z, 1533.58 2012-04-27T16:02:58.092000Z, 1533.58 2012-04-27T16:02:58.186000Z, 1533.58 2012-04-27T16:02:58.280000Z, 1533.58 2012-04-27T16:02:58.389000Z, 1533.58 2012-04-27T16:02:58.483000Z, 1533.58 2012-04-27T16:02:58.592000Z, 1533.58 2012-04-27T16:02:58.686000Z, 1533.58 2012-04-27T16:02:58.780000Z, 1533.58 2012-04-27T16:02:58.889000Z, 1533.58 2012-04-27T16:02:58.983000Z, 1533.58 2012-04-27T16:02:59.077000Z, 1533.58 2012-04-27T16:02:59.186000Z, 1533.58 2012-04-27T16:02:59.280000Z, 1533.58 2012-04-27T16:02:59.373000Z, 1533.58 2012-04-27T16:02:59.483000Z, 1533.58 2012-04-27T16:02:59.592000Z, 1533.58 2012-04-27T16:02:59.686000Z, 1533.58 2012-04-27T16:02:59.780000Z, 1533.58 2012-04-27T16:02:59.889000Z, 1533.58 2012-04-27T16:02:59.983000Z, 1533.58 2012-04-27T16:03:00.077000Z, 1533.58 2012-04-27T16:03:00.186000Z, 1533.58 2012-04-27T16:03:00.280000Z, 1533.58 2012-04-27T16:03:00.389000Z, 1533.58 2012-04-27T16:03:00.483000Z, 1533.58 2012-04-27T16:03:00.592000Z, 1533.58 2012-04-27T16:03:00.686000Z, 1533.58 2012-04-27T16:03:00.780000Z, 1533.59 2012-04-27T16:03:00.889000Z, 1533.59 2012-04-27T16:03:00.983000Z, 1533.59 2012-04-27T16:03:01.092000Z, 1533.59 2012-04-27T16:03:01.186000Z, 1533.59 2012-04-27T16:03:01.280000Z, 1533.59 2012-04-27T16:03:01.373000Z, 1533.59 2012-04-27T16:03:01.483000Z, 1533.59 2012-04-27T16:03:01.592000Z, 1533.59 2012-04-27T16:03:01.686000Z, 1533.59 2012-04-27T16:03:01.780000Z, 1533.60 2012-04-27T16:03:01.889000Z, 1533.60 2012-04-27T16:03:01.983000Z, 1533.60 2012-04-27T16:03:02.092000Z, 1533.61 2012-04-27T16:03:02.186000Z, 1533.61 2012-04-27T16:03:02.280000Z, 1533.61 2012-04-27T16:03:02.389000Z, 1533.61 2012-04-27T16:03:02.483000Z, 1533.62 2012-04-27T16:03:02.592000Z, 1533.62 2012-04-27T16:03:02.686000Z, 1533.62 2012-04-27T16:03:02.780000Z, 1533.62 2012-04-27T16:03:02.889000Z, 1533.62 2012-04-27T16:03:02.983000Z, 1533.62 2012-04-27T16:03:03.092000Z, 1533.62 2012-04-27T16:03:03.186000Z, 1533.62 2012-04-27T16:03:03.280000Z, 1533.62 2012-04-27T16:03:03.389000Z, 1533.62 2012-04-27T16:03:03.483000Z, 1533.62 2012-04-27T16:03:03.592000Z, 1533.62 2012-04-27T16:03:03.686000Z, 1533.61 2012-04-27T16:03:03.780000Z, 1533.61 2012-04-27T16:03:03.889000Z, 1533.61 2012-04-27T16:03:03.983000Z, 1533.61 2012-04-27T16:03:04.092000Z, 1533.61 2012-04-27T16:03:04.186000Z, 1533.60 2012-04-27T16:03:04.280000Z, 1533.60 2012-04-27T16:03:04.389000Z, 1533.60 2012-04-27T16:03:04.483000Z, 1533.60 2012-04-27T16:03:04.592000Z, 1533.60 2012-04-27T16:03:04.686000Z, 1533.60 2012-04-27T16:03:04.780000Z, 1533.60 2012-04-27T16:03:04.889000Z, 1533.60 2012-04-27T16:03:04.983000Z, 1533.60 2012-04-27T16:03:05.092000Z, 1533.60 2012-04-27T16:03:05.186000Z, 1533.59 2012-04-27T16:03:05.280000Z, 1533.59 2012-04-27T16:03:05.374000Z, 1533.59 2012-04-27T16:03:05.483000Z, 1533.59 2012-04-27T16:03:05.592000Z, 1533.59 2012-04-27T16:03:05.686000Z, 1533.59 2012-04-27T16:03:05.780000Z, 1533.59 2012-04-27T16:03:05.889000Z, 1533.59 2012-04-27T16:03:05.983000Z, 1533.59 2012-04-27T16:03:06.092000Z, 1533.59 2012-04-27T16:03:06.186000Z, 1533.59 2012-04-27T16:03:06.280000Z, 1533.59 2012-04-27T16:03:06.374000Z, 1533.59 2012-04-27T16:03:06.483000Z, 1533.59 2012-04-27T16:03:06.592000Z, 1533.59 2012-04-27T16:03:06.686000Z, 1533.60 2012-04-27T16:03:06.780000Z, 1533.60 2012-04-27T16:03:06.889000Z, 1533.60 2012-04-27T16:03:06.983000Z, 1533.61 2012-04-27T16:03:07.077000Z, 1533.61 2012-04-27T16:03:07.186000Z, 1533.61 2012-04-27T16:03:07.280000Z, 1533.61 2012-04-27T16:03:07.389000Z, 1533.62 2012-04-27T16:03:07.483000Z, 1533.62 2012-04-27T16:03:07.592000Z, 1533.62 2012-04-27T16:03:07.686000Z, 1533.62 2012-04-27T16:03:07.780000Z, 1533.63 2012-04-27T16:03:07.889000Z, 1533.63 2012-04-27T16:03:07.983000Z, 1533.63 2012-04-27T16:03:08.092000Z, 1533.63 2012-04-27T16:03:08.186000Z, 1533.63 2012-04-27T16:03:08.280000Z, 1533.63 2012-04-27T16:03:08.374000Z, 1533.63 2012-04-27T16:03:08.483000Z, 1533.64 2012-04-27T16:03:08.592000Z, 1533.64 2012-04-27T16:03:08.686000Z, 1533.64 2012-04-27T16:03:08.795000Z, 1533.64 2012-04-27T16:03:08.889000Z, 1533.64 2012-04-27T16:03:08.983000Z, 1533.64 2012-04-27T16:03:09.092000Z, 1533.63 2012-04-27T16:03:09.186000Z, 1533.63 2012-04-27T16:03:09.280000Z, 1533.63 2012-04-27T16:03:09.389000Z, 1533.63 2012-04-27T16:03:09.483000Z, 1533.63 2012-04-27T16:03:09.592000Z, 1533.63 2012-04-27T16:03:09.686000Z, 1533.63 2012-04-27T16:03:09.780000Z, 1533.62 2012-04-27T16:03:09.889000Z, 1533.62 2012-04-27T16:03:09.983000Z, 1533.62 2012-04-27T16:03:10.092000Z, 1533.62 2012-04-27T16:03:10.186000Z, 1533.61 2012-04-27T16:03:10.280000Z, 1533.61 2012-04-27T16:03:10.389000Z, 1533.61 2012-04-27T16:03:10.483000Z, 1533.61 2012-04-27T16:03:10.592000Z, 1533.61 2012-04-27T16:03:10.686000Z, 1533.60 2012-04-27T16:03:10.780000Z, 1533.60 2012-04-27T16:03:10.889000Z, 1533.60 2012-04-27T16:03:10.983000Z, 1533.60 2012-04-27T16:03:11.092000Z, 1533.60 2012-04-27T16:03:11.186000Z, 1533.60 2012-04-27T16:03:11.280000Z, 1533.60 2012-04-27T16:03:11.389000Z, 1533.60 2012-04-27T16:03:11.483000Z, 1533.60 2012-04-27T16:03:11.592000Z, 1533.60 2012-04-27T16:03:11.686000Z, 1533.60 2012-04-27T16:03:11.780000Z, 1533.60 2012-04-27T16:03:11.889000Z, 1533.60 2012-04-27T16:03:11.983000Z, 1533.60 2012-04-27T16:03:12.092000Z, 1533.60 2012-04-27T16:03:12.186000Z, 1533.60 2012-04-27T16:03:12.280000Z, 1533.60 2012-04-27T16:03:12.374000Z, 1533.60 2012-04-27T16:03:12.483000Z, 1533.60 2012-04-27T16:03:12.592000Z, 1533.61 2012-04-27T16:03:12.686000Z, 1533.61 2012-04-27T16:03:12.796000Z, 1533.61 2012-04-27T16:03:12.889000Z, 1533.62 2012-04-27T16:03:12.983000Z, 1533.62 2012-04-27T16:03:13.092000Z, 1533.62 2012-04-27T16:03:13.186000Z, 1533.62 2012-04-27T16:03:13.296000Z, 1533.63 2012-04-27T16:03:13.389000Z, 1533.63 2012-04-27T16:03:13.483000Z, 1533.63 2012-04-27T16:03:13.592000Z, 1533.63 2012-04-27T16:03:13.686000Z, 1533.63 2012-04-27T16:03:13.780000Z, 1533.63 2012-04-27T16:03:13.889000Z, 1533.63 2012-04-27T16:03:13.983000Z, 1533.63 2012-04-27T16:03:14.092000Z, 1533.63 2012-04-27T16:03:14.186000Z, 1533.63 2012-04-27T16:03:14.280000Z, 1533.63 2012-04-27T16:03:14.389000Z, 1533.63 2012-04-27T16:03:14.483000Z, 1533.63 2012-04-27T16:03:14.592000Z, 1533.63 2012-04-27T16:03:14.686000Z, 1533.63 2012-04-27T16:03:14.796000Z, 1533.63 2012-04-27T16:03:14.889000Z, 1533.63 2012-04-27T16:03:14.983000Z, 1533.63 2012-04-27T16:03:15.092000Z, 1533.62 2012-04-27T16:03:15.186000Z, 1533.62 2012-04-27T16:03:15.280000Z, 1533.62 2012-04-27T16:03:15.374000Z, 1533.62 2012-04-27T16:03:15.483000Z, 1533.62 2012-04-27T16:03:15.592000Z, 1533.62 2012-04-27T16:03:15.686000Z, 1533.62 2012-04-27T16:03:15.796000Z, 1533.61 2012-04-27T16:03:15.889000Z, 1533.61 2012-04-27T16:03:15.983000Z, 1533.61 2012-04-27T16:03:16.092000Z, 1533.60 2012-04-27T16:03:16.186000Z, 1533.60 2012-04-27T16:03:16.280000Z, 1533.60 2012-04-27T16:03:16.374000Z, 1533.60 2012-04-27T16:03:16.483000Z, 1533.60 2012-04-27T16:03:16.592000Z, 1533.59 2012-04-27T16:03:16.686000Z, 1533.59 2012-04-27T16:03:16.780000Z, 1533.59 2012-04-27T16:03:16.889000Z, 1533.59 2012-04-27T16:03:16.983000Z, 1533.59 2012-04-27T16:03:17.092000Z, 1533.59 2012-04-27T16:03:17.186000Z, 1533.59 2012-04-27T16:03:17.280000Z, 1533.59 2012-04-27T16:03:17.389000Z, 1533.58 2012-04-27T16:03:17.483000Z, 1533.58 2012-04-27T16:03:17.592000Z, 1533.58 2012-04-27T16:03:17.686000Z, 1533.58 2012-04-27T16:03:17.780000Z, 1533.58 2012-04-27T16:03:17.889000Z, 1533.58 2012-04-27T16:03:17.983000Z, 1533.58 2012-04-27T16:03:18.092000Z, 1533.58 2012-04-27T16:03:18.186000Z, 1533.58 2012-04-27T16:03:18.280000Z, 1533.58 2012-04-27T16:03:18.374000Z, 1533.58 2012-04-27T16:03:18.483000Z, 1533.58 2012-04-27T16:03:18.592000Z, 1533.58 2012-04-27T16:03:18.686000Z, 1533.58 2012-04-27T16:03:18.780000Z, 1533.58 2012-04-27T16:03:18.889000Z, 1533.58 2012-04-27T16:03:18.983000Z, 1533.58 2012-04-27T16:03:19.077000Z, 1533.58 2012-04-27T16:03:19.186000Z, 1533.58 2012-04-27T16:03:19.280000Z, 1533.59 2012-04-27T16:03:19.389000Z, 1533.59 2012-04-27T16:03:19.483000Z, 1533.59 2012-04-27T16:03:19.592000Z, 1533.59 2012-04-27T16:03:19.686000Z, 1533.60 2012-04-27T16:03:19.780000Z, 1533.60 2012-04-27T16:03:19.889000Z, 1533.60 2012-04-27T16:03:19.983000Z, 1533.60 2012-04-27T16:03:20.092000Z, 1533.61 2012-04-27T16:03:20.186000Z, 1533.61 2012-04-27T16:03:20.280000Z, 1533.61 2012-04-27T16:03:20.389000Z, 1533.61 2012-04-27T16:03:20.483000Z, 1533.62 2012-04-27T16:03:20.592000Z, 1533.62 2012-04-27T16:03:20.686000Z, 1533.62 2012-04-27T16:03:20.780000Z, 1533.62 2012-04-27T16:03:20.889000Z, 1533.62 2012-04-27T16:03:20.983000Z, 1533.62 2012-04-27T16:03:21.093000Z, 1533.62 2012-04-27T16:03:21.186000Z, 1533.62 2012-04-27T16:03:21.280000Z, 1533.62 2012-04-27T16:03:21.374000Z, 1533.62 2012-04-27T16:03:21.483000Z, 1533.62 2012-04-27T16:03:21.593000Z, 1533.62 2012-04-27T16:03:21.686000Z, 1533.62 2012-04-27T16:03:21.780000Z, 1533.61 2012-04-27T16:03:21.874000Z, 1533.61 2012-04-27T16:03:21.983000Z, 1533.61 2012-04-27T16:03:22.093000Z, 1533.60 2012-04-27T16:03:22.186000Z, 1533.60 2012-04-27T16:03:22.280000Z, 1533.60 2012-04-27T16:03:22.374000Z, 1533.60 2012-04-27T16:03:22.483000Z, 1533.59 2012-04-27T16:03:22.593000Z, 1533.59 2012-04-27T16:03:22.686000Z, 1533.59 2012-04-27T16:03:22.780000Z, 1533.59 2012-04-27T16:03:22.889000Z, 1533.59 2012-04-27T16:03:22.983000Z, 1533.59 2012-04-27T16:03:23.093000Z, 1533.59 2012-04-27T16:03:23.186000Z, 1533.59 2012-04-27T16:03:23.280000Z, 1533.59 2012-04-27T16:03:23.389000Z, 1533.59 2012-04-27T16:03:23.483000Z, 1533.58 2012-04-27T16:03:23.593000Z, 1533.58 2012-04-27T16:03:23.686000Z, 1533.58 2012-04-27T16:03:23.780000Z, 1533.58 2012-04-27T16:03:23.889000Z, 1533.58 2012-04-27T16:03:23.983000Z, 1533.58 2012-04-27T16:03:24.093000Z, 1533.58 2012-04-27T16:03:24.186000Z, 1533.58 2012-04-27T16:03:24.280000Z, 1533.58 2012-04-27T16:03:24.389000Z, 1533.58 2012-04-27T16:03:24.483000Z, 1533.58 2012-04-27T16:03:24.577000Z, 1533.59 2012-04-27T16:03:24.686000Z, 1533.59 2012-04-27T16:03:24.780000Z, 1533.59 2012-04-27T16:03:24.889000Z, 1533.59 2012-04-27T16:03:24.983000Z, 1533.60 2012-04-27T16:03:25.093000Z, 1533.60 2012-04-27T16:03:25.186000Z, 1533.60 2012-04-27T16:03:25.280000Z, 1533.60 2012-04-27T16:03:25.389000Z, 1533.60 2012-04-27T16:03:25.483000Z, 1533.60 2012-04-27T16:03:25.593000Z, 1533.60 2012-04-27T16:03:25.686000Z, 1533.60 2012-04-27T16:03:25.780000Z, 1533.60 2012-04-27T16:03:25.889000Z, 1533.60 2012-04-27T16:03:25.983000Z, 1533.60 2012-04-27T16:03:26.093000Z, 1533.60 2012-04-27T16:03:26.186000Z, 1533.59 2012-04-27T16:03:26.280000Z, 1533.59 2012-04-27T16:03:26.389000Z, 1533.59 2012-04-27T16:03:26.483000Z, 1533.59 2012-04-27T16:03:26.593000Z, 1533.59 2012-04-27T16:03:26.686000Z, 1533.59 2012-04-27T16:03:26.780000Z, 1533.59 2012-04-27T16:03:26.889000Z, 1533.59 2012-04-27T16:03:26.983000Z, 1533.59 2012-04-27T16:03:27.093000Z, 1533.59 2012-04-27T16:03:27.186000Z, 1533.59 2012-04-27T16:03:27.280000Z, 1533.59 2012-04-27T16:03:27.389000Z, 1533.59 2012-04-27T16:03:27.483000Z, 1533.59 2012-04-27T16:03:27.593000Z, 1533.60 2012-04-27T16:03:27.686000Z, 1533.60 2012-04-27T16:03:27.780000Z, 1533.60 2012-04-27T16:03:27.889000Z, 1533.61 2012-04-27T16:03:27.983000Z, 1533.61 2012-04-27T16:03:28.093000Z, 1533.61 2012-04-27T16:03:28.186000Z, 1533.62 2012-04-27T16:03:28.280000Z, 1533.62 2012-04-27T16:03:28.389000Z, 1533.62 2012-04-27T16:03:28.483000Z, 1533.62 2012-04-27T16:03:28.593000Z, 1533.62 2012-04-27T16:03:28.686000Z, 1533.63 2012-04-27T16:03:28.780000Z, 1533.63 2012-04-27T16:03:28.889000Z, 1533.63 2012-04-27T16:03:28.983000Z, 1533.63 2012-04-27T16:03:29.077000Z, 1533.63 2012-04-27T16:03:29.186000Z, 1533.62 2012-04-27T16:03:29.280000Z, 1533.62 2012-04-27T16:03:29.389000Z, 1533.62 2012-04-27T16:03:29.483000Z, 1533.61 2012-04-27T16:03:29.593000Z, 1533.61 2012-04-27T16:03:29.686000Z, 1533.61 2012-04-27T16:03:29.780000Z, 1533.60 2012-04-27T16:03:29.889000Z, 1533.60 2012-04-27T16:03:29.983000Z, 1533.60 2012-04-27T16:03:30.093000Z, 1533.60 2012-04-27T16:03:30.186000Z, 1533.60 2012-04-27T16:03:30.280000Z, 1533.59 2012-04-27T16:03:30.389000Z, 1533.59 2012-04-27T16:03:30.483000Z, 1533.59 2012-04-27T16:03:30.593000Z, 1533.59 2012-04-27T16:03:30.686000Z, 1533.59 2012-04-27T16:03:30.780000Z, 1533.59 2012-04-27T16:03:30.890000Z, 1533.59 2012-04-27T16:03:30.983000Z, 1533.59 2012-04-27T16:03:31.093000Z, 1533.59 2012-04-27T16:03:31.186000Z, 1533.59 2012-04-27T16:03:31.280000Z, 1533.59 2012-04-27T16:03:31.374000Z, 1533.59 2012-04-27T16:03:31.483000Z, 1533.59 2012-04-27T16:03:31.593000Z, 1533.59 2012-04-27T16:03:31.686000Z, 1533.59 2012-04-27T16:03:31.780000Z, 1533.59 2012-04-27T16:03:31.890000Z, 1533.60 2012-04-27T16:03:31.983000Z, 1533.60 2012-04-27T16:03:32.093000Z, 1533.61 2012-04-27T16:03:32.186000Z, 1533.61 2012-04-27T16:03:32.280000Z, 1533.61 2012-04-27T16:03:32.374000Z, 1533.62 2012-04-27T16:03:32.483000Z, 1533.62 2012-04-27T16:03:32.593000Z, 1533.62 2012-04-27T16:03:32.686000Z, 1533.63 2012-04-27T16:03:32.780000Z, 1533.63 2012-04-27T16:03:32.890000Z, 1533.63 2012-04-27T16:03:32.983000Z, 1533.63 2012-04-27T16:03:33.093000Z, 1533.63 2012-04-27T16:03:33.186000Z, 1533.63 2012-04-27T16:03:33.280000Z, 1533.63 2012-04-27T16:03:33.390000Z, 1533.64 2012-04-27T16:03:33.483000Z, 1533.64 2012-04-27T16:03:33.593000Z, 1533.64 2012-04-27T16:03:33.686000Z, 1533.64 2012-04-27T16:03:33.780000Z, 1533.64 2012-04-27T16:03:33.890000Z, 1533.64 2012-04-27T16:03:33.983000Z, 1533.64 2012-04-27T16:03:34.093000Z, 1533.63 2012-04-27T16:03:34.186000Z, 1533.63 2012-04-27T16:03:34.280000Z, 1533.63 2012-04-27T16:03:34.390000Z, 1533.62 2012-04-27T16:03:34.483000Z, 1533.62 2012-04-27T16:03:34.593000Z, 1533.61 2012-04-27T16:03:34.686000Z, 1533.61 2012-04-27T16:03:34.780000Z, 1533.61 2012-04-27T16:03:34.890000Z, 1533.60 2012-04-27T16:03:34.983000Z, 1533.60 2012-04-27T16:03:35.077000Z, 1533.60 2012-04-27T16:03:35.186000Z, 1533.60 2012-04-27T16:03:35.280000Z, 1533.60 2012-04-27T16:03:35.374000Z, 1533.60 2012-04-27T16:03:35.483000Z, 1533.59 2012-04-27T16:03:35.593000Z, 1533.59 2012-04-27T16:03:35.686000Z, 1533.59 2012-04-27T16:03:35.796000Z, 1533.59 2012-04-27T16:03:35.890000Z, 1533.59 2012-04-27T16:03:35.983000Z, 1533.59 2012-04-27T16:03:36.093000Z, 1533.59 2012-04-27T16:03:36.186000Z, 1533.59 2012-04-27T16:03:36.280000Z, 1533.59 2012-04-27T16:03:36.390000Z, 1533.59 2012-04-27T16:03:36.483000Z, 1533.59 2012-04-27T16:03:36.593000Z, 1533.59 2012-04-27T16:03:36.686000Z, 1533.59 2012-04-27T16:03:36.780000Z, 1533.59 2012-04-27T16:03:36.890000Z, 1533.59 2012-04-27T16:03:36.983000Z, 1533.59 2012-04-27T16:03:37.093000Z, 1533.59 2012-04-27T16:03:37.186000Z, 1533.59 2012-04-27T16:03:37.280000Z, 1533.60 2012-04-27T16:03:37.374000Z, 1533.60 2012-04-27T16:03:37.483000Z, 1533.61 2012-04-27T16:03:37.593000Z, 1533.61 2012-04-27T16:03:37.686000Z, 1533.61 2012-04-27T16:03:37.780000Z, 1533.62 2012-04-27T16:03:37.890000Z, 1533.62 2012-04-27T16:03:37.983000Z, 1533.62 2012-04-27T16:03:38.093000Z, 1533.62 2012-04-27T16:03:38.186000Z, 1533.62 2012-04-27T16:03:38.280000Z, 1533.62 2012-04-27T16:03:38.390000Z, 1533.62 2012-04-27T16:03:38.483000Z, 1533.62 2012-04-27T16:03:38.593000Z, 1533.61 2012-04-27T16:03:38.686000Z, 1533.61 2012-04-27T16:03:38.796000Z, 1533.61 2012-04-27T16:03:38.890000Z, 1533.60 2012-04-27T16:03:38.983000Z, 1533.60 2012-04-27T16:03:39.093000Z, 1533.60 2012-04-27T16:03:39.186000Z, 1533.60 2012-04-27T16:03:39.280000Z, 1533.59 2012-04-27T16:03:39.390000Z, 1533.59 2012-04-27T16:03:39.483000Z, 1533.59 2012-04-27T16:03:39.593000Z, 1533.59 2012-04-27T16:03:39.686000Z, 1533.59 2012-04-27T16:03:39.796000Z, 1533.59 2012-04-27T16:03:39.890000Z, 1533.59 2012-04-27T16:03:39.983000Z, 1533.58 2012-04-27T16:03:40.093000Z, 1533.58 2012-04-27T16:03:40.186000Z, 1533.58 2012-04-27T16:03:40.280000Z, 1533.58 2012-04-27T16:03:40.390000Z, 1533.58 2012-04-27T16:03:40.483000Z, 1533.58 2012-04-27T16:03:40.593000Z, 1533.58 2012-04-27T16:03:40.687000Z, 1533.58 2012-04-27T16:03:40.780000Z, 1533.58 2012-04-27T16:03:40.890000Z, 1533.59 2012-04-27T16:03:40.983000Z, 1533.59 2012-04-27T16:03:41.093000Z, 1533.60 2012-04-27T16:03:41.187000Z, 1533.60 2012-04-27T16:03:41.280000Z, 1533.60 2012-04-27T16:03:41.390000Z, 1533.61 2012-04-27T16:03:41.483000Z, 1533.61 2012-04-27T16:03:41.577000Z, 1533.61 2012-04-27T16:03:41.687000Z, 1533.62 2012-04-27T16:03:41.780000Z, 1533.61 2012-04-27T16:03:41.890000Z, 1533.61 2012-04-27T16:03:41.983000Z, 1533.61 2012-04-27T16:03:42.093000Z, 1533.61 2012-04-27T16:03:42.187000Z, 1533.61 2012-04-27T16:03:42.280000Z, 1533.60 2012-04-27T16:03:42.390000Z, 1533.60 2012-04-27T16:03:42.483000Z, 1533.60 2012-04-27T16:03:42.577000Z, 1533.59 2012-04-27T16:03:42.687000Z, 1533.59 2012-04-27T16:03:42.780000Z, 1533.59 2012-04-27T16:03:42.890000Z, 1533.58 2012-04-27T16:03:42.983000Z, 1533.58 2012-04-27T16:03:43.093000Z, 1533.58 2012-04-27T16:03:43.187000Z, 1533.58 2012-04-27T16:03:43.280000Z, 1533.58 2012-04-27T16:03:43.390000Z, 1533.58 2012-04-27T16:03:43.483000Z, 1533.58 2012-04-27T16:03:43.593000Z, 1533.57 2012-04-27T16:03:43.687000Z, 1533.57 2012-04-27T16:03:43.780000Z, 1533.57 2012-04-27T16:03:43.890000Z, 1533.57 2012-04-27T16:03:43.983000Z, 1533.57 2012-04-27T16:03:44.093000Z, 1533.57 2012-04-27T16:03:44.187000Z, 1533.57 2012-04-27T16:03:44.280000Z, 1533.57 2012-04-27T16:03:44.390000Z, 1533.57 2012-04-27T16:03:44.483000Z, 1533.58 2012-04-27T16:03:44.593000Z, 1533.58 2012-04-27T16:03:44.687000Z, 1533.59 2012-04-27T16:03:44.780000Z, 1533.59 2012-04-27T16:03:44.890000Z, 1533.60 2012-04-27T16:03:44.983000Z, 1533.60 2012-04-27T16:03:45.093000Z, 1533.61 2012-04-27T16:03:45.187000Z, 1533.61 2012-04-27T16:03:45.280000Z, 1533.62 2012-04-27T16:03:45.390000Z, 1533.62 2012-04-27T16:03:45.483000Z, 1533.62 2012-04-27T16:03:45.593000Z, 1533.62 2012-04-27T16:03:45.687000Z, 1533.62 2012-04-27T16:03:45.780000Z, 1533.62 2012-04-27T16:03:45.890000Z, 1533.62 2012-04-27T16:03:45.983000Z, 1533.62 2012-04-27T16:03:46.093000Z, 1533.62 2012-04-27T16:03:46.187000Z, 1533.62 2012-04-27T16:03:46.280000Z, 1533.61 2012-04-27T16:03:46.390000Z, 1533.61 2012-04-27T16:03:46.483000Z, 1533.61 2012-04-27T16:03:46.593000Z, 1533.60 2012-04-27T16:03:46.687000Z, 1533.60 2012-04-27T16:03:46.780000Z, 1533.59 2012-04-27T16:03:46.890000Z, 1533.59 2012-04-27T16:03:46.983000Z, 1533.59 2012-04-27T16:03:47.093000Z, 1533.59 2012-04-27T16:03:47.187000Z, 1533.58 2012-04-27T16:03:47.280000Z, 1533.58 2012-04-27T16:03:47.390000Z, 1533.58 2012-04-27T16:03:47.483000Z, 1533.58 2012-04-27T16:03:47.593000Z, 1533.58 2012-04-27T16:03:47.687000Z, 1533.58 2012-04-27T16:03:47.780000Z, 1533.58 2012-04-27T16:03:47.890000Z, 1533.58 2012-04-27T16:03:47.983000Z, 1533.58 2012-04-27T16:03:48.093000Z, 1533.58 2012-04-27T16:03:48.187000Z, 1533.58 2012-04-27T16:03:48.280000Z, 1533.57 2012-04-27T16:03:48.390000Z, 1533.57 2012-04-27T16:03:48.483000Z, 1533.57 2012-04-27T16:03:48.593000Z, 1533.57 2012-04-27T16:03:48.687000Z, 1533.57 2012-04-27T16:03:48.780000Z, 1533.57 2012-04-27T16:03:48.890000Z, 1533.58 2012-04-27T16:03:48.983000Z, 1533.58 2012-04-27T16:03:49.093000Z, 1533.59 2012-04-27T16:03:49.187000Z, 1533.60 2012-04-27T16:03:49.280000Z, 1533.60 2012-04-27T16:03:49.390000Z, 1533.61 2012-04-27T16:03:49.483000Z, 1533.61 2012-04-27T16:03:49.593000Z, 1533.62 2012-04-27T16:03:49.687000Z, 1533.62 2012-04-27T16:03:49.780000Z, 1533.62 2012-04-27T16:03:49.890000Z, 1533.63 2012-04-27T16:03:49.983000Z, 1533.63 2012-04-27T16:03:50.093000Z, 1533.63 2012-04-27T16:03:50.187000Z, 1533.63 2012-04-27T16:03:50.280000Z, 1533.63 2012-04-27T16:03:50.390000Z, 1533.63 2012-04-27T16:03:50.484000Z, 1533.63 2012-04-27T16:03:50.593000Z, 1533.63 2012-04-27T16:03:50.687000Z, 1533.63 2012-04-27T16:03:50.780000Z, 1533.63 2012-04-27T16:03:50.890000Z, 1533.62 2012-04-27T16:03:50.984000Z, 1533.62 2012-04-27T16:03:51.093000Z, 1533.61 2012-04-27T16:03:51.187000Z, 1533.61 2012-04-27T16:03:51.280000Z, 1533.60 2012-04-27T16:03:51.390000Z, 1533.60 2012-04-27T16:03:51.484000Z, 1533.60 2012-04-27T16:03:51.593000Z, 1533.59 2012-04-27T16:03:51.687000Z, 1533.59 2012-04-27T16:03:51.780000Z, 1533.59 2012-04-27T16:03:51.890000Z, 1533.59 2012-04-27T16:03:51.984000Z, 1533.58 2012-04-27T16:03:52.093000Z, 1533.58 2012-04-27T16:03:52.187000Z, 1533.58 2012-04-27T16:03:52.280000Z, 1533.58 2012-04-27T16:03:52.390000Z, 1533.58 2012-04-27T16:03:52.484000Z, 1533.58 2012-04-27T16:03:52.593000Z, 1533.58 2012-04-27T16:03:52.687000Z, 1533.58 2012-04-27T16:03:52.780000Z, 1533.58 2012-04-27T16:03:52.890000Z, 1533.58 2012-04-27T16:03:52.984000Z, 1533.57 2012-04-27T16:03:53.077000Z, 1533.57 2012-04-27T16:03:53.187000Z, 1533.57 2012-04-27T16:03:53.280000Z, 1533.57 2012-04-27T16:03:53.390000Z, 1533.58 2012-04-27T16:03:53.484000Z, 1533.58 2012-04-27T16:03:53.593000Z, 1533.59 2012-04-27T16:03:53.687000Z, 1533.60 2012-04-27T16:03:53.780000Z, 1533.60 2012-04-27T16:03:53.890000Z, 1533.61 2012-04-27T16:03:53.984000Z, 1533.61 2012-04-27T16:03:54.093000Z, 1533.62 2012-04-27T16:03:54.187000Z, 1533.62 2012-04-27T16:03:54.280000Z, 1533.62 2012-04-27T16:03:54.390000Z, 1533.63 2012-04-27T16:03:54.484000Z, 1533.63 2012-04-27T16:03:54.577000Z, 1533.63 2012-04-27T16:03:54.687000Z, 1533.63 2012-04-27T16:03:54.780000Z, 1533.63 2012-04-27T16:03:54.890000Z, 1533.64 2012-04-27T16:03:54.984000Z, 1533.64 2012-04-27T16:03:55.093000Z, 1533.63 2012-04-27T16:03:55.187000Z, 1533.63 2012-04-27T16:03:55.280000Z, 1533.63 2012-04-27T16:03:55.390000Z, 1533.63 2012-04-27T16:03:55.484000Z, 1533.62 2012-04-27T16:03:55.593000Z, 1533.62 2012-04-27T16:03:55.687000Z, 1533.61 2012-04-27T16:03:55.780000Z, 1533.61 2012-04-27T16:03:55.890000Z, 1533.60 2012-04-27T16:03:55.984000Z, 1533.60 2012-04-27T16:03:56.093000Z, 1533.60 2012-04-27T16:03:56.187000Z, 1533.60 2012-04-27T16:03:56.280000Z, 1533.59 2012-04-27T16:03:56.390000Z, 1533.59 2012-04-27T16:03:56.484000Z, 1533.59 2012-04-27T16:03:56.593000Z, 1533.59 2012-04-27T16:03:56.687000Z, 1533.59 2012-04-27T16:03:56.780000Z, 1533.59 2012-04-27T16:03:56.890000Z, 1533.59 2012-04-27T16:03:56.984000Z, 1533.59 2012-04-27T16:03:57.093000Z, 1533.59 2012-04-27T16:03:57.187000Z, 1533.59 2012-04-27T16:03:57.312000Z, 1533.59 2012-04-27T16:03:57.405000Z, 1533.59 2012-04-27T16:03:57.484000Z, 1533.59 2012-04-27T16:03:57.593000Z, 1533.59 2012-04-27T16:03:57.687000Z, 1533.59 2012-04-27T16:03:57.780000Z, 1533.59 2012-04-27T16:03:57.890000Z, 1533.59 2012-04-27T16:03:57.984000Z, 1533.59 2012-04-27T16:03:58.093000Z, 1533.59 2012-04-27T16:03:58.187000Z, 1533.59 2012-04-27T16:03:58.280000Z, 1533.59 2012-04-27T16:03:58.390000Z, 1533.59 2012-04-27T16:03:58.484000Z, 1533.59 2012-04-27T16:03:58.593000Z, 1533.59 2012-04-27T16:03:58.687000Z, 1533.59 2012-04-27T16:03:58.780000Z, 1533.60 2012-04-27T16:03:58.890000Z, 1533.60 2012-04-27T16:03:58.984000Z, 1533.60 2012-04-27T16:03:59.093000Z, 1533.61 2012-04-27T16:03:59.187000Z, 1533.61 2012-04-27T16:03:59.280000Z, 1533.61 2012-04-27T16:03:59.374000Z, 1533.62 2012-04-27T16:03:59.484000Z, 1533.62 2012-04-27T16:03:59.593000Z, 1533.62 2012-04-27T16:03:59.687000Z, 1533.62 2012-04-27T16:03:59.796000Z, 1533.62 2012-04-27T16:03:59.874000Z, 1533.62 2012-04-27T16:03:59.984000Z, 1533.62 2012-04-27T16:04:00.093000Z, 1533.62 2012-04-27T16:04:00.187000Z, 1533.62 2012-04-27T16:04:00.296000Z, 1533.62 2012-04-27T16:04:00.390000Z, 1533.62 2012-04-27T16:04:00.484000Z, 1533.62 2012-04-27T16:04:00.593000Z, 1533.63 2012-04-27T16:04:00.687000Z, 1533.62 2012-04-27T16:04:00.781000Z, 1533.62 2012-04-27T16:04:00.890000Z, 1533.62 2012-04-27T16:04:00.984000Z, 1533.62 2012-04-27T16:04:01.093000Z, 1533.62 2012-04-27T16:04:01.187000Z, 1533.61 2012-04-27T16:04:01.281000Z, 1533.61 2012-04-27T16:04:01.390000Z, 1533.61 2012-04-27T16:04:01.484000Z, 1533.61 2012-04-27T16:04:01.593000Z, 1533.61 2012-04-27T16:04:01.687000Z, 1533.60 2012-04-27T16:04:01.796000Z, 1533.60 2012-04-27T16:04:01.890000Z, 1533.60 2012-04-27T16:04:01.984000Z, 1533.60 2012-04-27T16:04:02.093000Z, 1533.60 2012-04-27T16:04:02.187000Z, 1533.60 2012-04-27T16:04:02.281000Z, 1533.60 2012-04-27T16:04:02.390000Z, 1533.60 2012-04-27T16:04:02.484000Z, 1533.60 2012-04-27T16:04:02.593000Z, 1533.60 2012-04-27T16:04:02.687000Z, 1533.60 2012-04-27T16:04:02.781000Z, 1533.60 2012-04-27T16:04:02.874000Z, 1533.59 2012-04-27T16:04:02.984000Z, 1533.59 2012-04-27T16:04:03.093000Z, 1533.59 2012-04-27T16:04:03.187000Z, 1533.59 2012-04-27T16:04:03.281000Z, 1533.59 2012-04-27T16:04:03.390000Z, 1533.59 2012-04-27T16:04:03.484000Z, 1533.60 2012-04-27T16:04:03.593000Z, 1533.60 2012-04-27T16:04:03.687000Z, 1533.60 2012-04-27T16:04:03.781000Z, 1533.60 2012-04-27T16:04:03.890000Z, 1533.60 2012-04-27T16:04:03.984000Z, 1533.60 2012-04-27T16:04:04.077000Z, 1533.60 2012-04-27T16:04:04.187000Z, 1533.60 2012-04-27T16:04:04.281000Z, 1533.60 2012-04-27T16:04:04.390000Z, 1533.60 2012-04-27T16:04:04.484000Z, 1533.60 2012-04-27T16:04:04.577000Z, 1533.60 2012-04-27T16:04:04.687000Z, 1533.60 2012-04-27T16:04:04.781000Z, 1533.60 2012-04-27T16:04:04.890000Z, 1533.59 2012-04-27T16:04:04.984000Z, 1533.59 2012-04-27T16:04:05.077000Z, 1533.59 2012-04-27T16:04:05.187000Z, 1533.59 2012-04-27T16:04:05.281000Z, 1533.59 2012-04-27T16:04:05.390000Z, 1533.59 2012-04-27T16:04:05.484000Z, 1533.59 2012-04-27T16:04:05.593000Z, 1533.59 2012-04-27T16:04:05.687000Z, 1533.59 2012-04-27T16:04:05.781000Z, 1533.59 2012-04-27T16:04:05.890000Z, 1533.59 2012-04-27T16:04:05.984000Z, 1533.59 2012-04-27T16:04:06.093000Z, 1533.59 2012-04-27T16:04:06.187000Z, 1533.59 2012-04-27T16:04:06.281000Z, 1533.59 2012-04-27T16:04:06.374000Z, 1533.60 2012-04-27T16:04:06.484000Z, 1533.60 2012-04-27T16:04:06.593000Z, 1533.61 2012-04-27T16:04:06.687000Z, 1533.61 2012-04-27T16:04:06.781000Z, 1533.61 2012-04-27T16:04:06.890000Z, 1533.62 2012-04-27T16:04:06.984000Z, 1533.62 2012-04-27T16:04:07.077000Z, 1533.62 2012-04-27T16:04:07.187000Z, 1533.63 2012-04-27T16:04:07.281000Z, 1533.63 2012-04-27T16:04:07.390000Z, 1533.63 2012-04-27T16:04:07.484000Z, 1533.63 2012-04-27T16:04:07.593000Z, 1533.63 2012-04-27T16:04:07.687000Z, 1533.64 2012-04-27T16:04:07.781000Z, 1533.64 2012-04-27T16:04:07.890000Z, 1533.64 2012-04-27T16:04:07.984000Z, 1533.64 2012-04-27T16:04:08.093000Z, 1533.64 2012-04-27T16:04:08.187000Z, 1533.63 2012-04-27T16:04:08.281000Z, 1533.63 2012-04-27T16:04:08.390000Z, 1533.63 2012-04-27T16:04:08.484000Z, 1533.62 2012-04-27T16:04:08.593000Z, 1533.62 2012-04-27T16:04:08.687000Z, 1533.62 2012-04-27T16:04:08.781000Z, 1533.61 2012-04-27T16:04:08.890000Z, 1533.61 2012-04-27T16:04:08.984000Z, 1533.61 2012-04-27T16:04:09.093000Z, 1533.60 2012-04-27T16:04:09.187000Z, 1533.60 2012-04-27T16:04:09.281000Z, 1533.60 2012-04-27T16:04:09.390000Z, 1533.60 2012-04-27T16:04:09.484000Z, 1533.60 2012-04-27T16:04:09.593000Z, 1533.60 2012-04-27T16:04:09.687000Z, 1533.60 2012-04-27T16:04:09.781000Z, 1533.59 2012-04-27T16:04:09.890000Z, 1533.59 2012-04-27T16:04:09.984000Z, 1533.59 2012-04-27T16:04:10.093000Z, 1533.59 2012-04-27T16:04:10.187000Z, 1533.59 2012-04-27T16:04:10.281000Z, 1533.59 2012-04-27T16:04:10.390000Z, 1533.59 2012-04-27T16:04:10.484000Z, 1533.59 2012-04-27T16:04:10.593000Z, 1533.59 2012-04-27T16:04:10.687000Z, 1533.59 2012-04-27T16:04:10.781000Z, 1533.59 2012-04-27T16:04:10.890000Z, 1533.59 2012-04-27T16:04:10.984000Z, 1533.60 2012-04-27T16:04:11.093000Z, 1533.60 2012-04-27T16:04:11.187000Z, 1533.60 2012-04-27T16:04:11.281000Z, 1533.61 2012-04-27T16:04:11.390000Z, 1533.61 2012-04-27T16:04:11.484000Z, 1533.62 2012-04-27T16:04:11.593000Z, 1533.62 2012-04-27T16:04:11.687000Z, 1533.62 2012-04-27T16:04:11.781000Z, 1533.63 2012-04-27T16:04:11.890000Z, 1533.63 2012-04-27T16:04:11.984000Z, 1533.63 2012-04-27T16:04:12.093000Z, 1533.63 2012-04-27T16:04:12.187000Z, 1533.64 2012-04-27T16:04:12.281000Z, 1533.64 2012-04-27T16:04:12.374000Z, 1533.64 2012-04-27T16:04:12.484000Z, 1533.64 2012-04-27T16:04:12.593000Z, 1533.64 2012-04-27T16:04:12.687000Z, 1533.64 2012-04-27T16:04:12.781000Z, 1533.64 2012-04-27T16:04:12.890000Z, 1533.64 2012-04-27T16:04:12.984000Z, 1533.64 2012-04-27T16:04:13.093000Z, 1533.64 2012-04-27T16:04:13.187000Z, 1533.63 2012-04-27T16:04:13.281000Z, 1533.63 2012-04-27T16:04:13.390000Z, 1533.63 2012-04-27T16:04:13.484000Z, 1533.62 2012-04-27T16:04:13.593000Z, 1533.62 2012-04-27T16:04:13.687000Z, 1533.62 2012-04-27T16:04:13.781000Z, 1533.61 2012-04-27T16:04:13.890000Z, 1533.61 2012-04-27T16:04:13.984000Z, 1533.61 2012-04-27T16:04:14.093000Z, 1533.61 2012-04-27T16:04:14.187000Z, 1533.60 2012-04-27T16:04:14.281000Z, 1533.60 2012-04-27T16:04:14.390000Z, 1533.60 2012-04-27T16:04:14.484000Z, 1533.60 2012-04-27T16:04:14.593000Z, 1533.60 2012-04-27T16:04:14.687000Z, 1533.60 2012-04-27T16:04:14.781000Z, 1533.59 2012-04-27T16:04:14.890000Z, 1533.59 2012-04-27T16:04:14.984000Z, 1533.59 2012-04-27T16:04:15.078000Z, 1533.59 2012-04-27T16:04:15.187000Z, 1533.59 2012-04-27T16:04:15.281000Z, 1533.59 2012-04-27T16:04:15.374000Z, 1533.59 2012-04-27T16:04:15.484000Z, 1533.59 2012-04-27T16:04:15.593000Z, 1533.59 2012-04-27T16:04:15.687000Z, 1533.59 2012-04-27T16:04:15.781000Z, 1533.59 2012-04-27T16:04:15.890000Z, 1533.59 2012-04-27T16:04:15.984000Z, 1533.60 2012-04-27T16:04:16.093000Z, 1533.60 2012-04-27T16:04:16.187000Z, 1533.61 2012-04-27T16:04:16.281000Z, 1533.61 2012-04-27T16:04:16.390000Z, 1533.62 2012-04-27T16:04:16.484000Z, 1533.62 2012-04-27T16:04:16.593000Z, 1533.62 2012-04-27T16:04:16.687000Z, 1533.63 2012-04-27T16:04:16.781000Z, 1533.63 2012-04-27T16:04:16.890000Z, 1533.63 2012-04-27T16:04:16.984000Z, 1533.63 2012-04-27T16:04:17.093000Z, 1533.63 2012-04-27T16:04:17.187000Z, 1533.63 2012-04-27T16:04:17.281000Z, 1533.63 2012-04-27T16:04:17.374000Z, 1533.63 2012-04-27T16:04:17.484000Z, 1533.64 2012-04-27T16:04:17.593000Z, 1533.63 2012-04-27T16:04:17.687000Z, 1533.63 2012-04-27T16:04:17.781000Z, 1533.63 2012-04-27T16:04:17.890000Z, 1533.63 2012-04-27T16:04:17.984000Z, 1533.63 2012-04-27T16:04:18.093000Z, 1533.62 2012-04-27T16:04:18.187000Z, 1533.62 2012-04-27T16:04:18.296000Z, 1533.62 2012-04-27T16:04:18.390000Z, 1533.61 2012-04-27T16:04:18.484000Z, 1533.61 2012-04-27T16:04:18.578000Z, 1533.61 2012-04-27T16:04:18.687000Z, 1533.60 2012-04-27T16:04:18.781000Z, 1533.60 2012-04-27T16:04:18.890000Z, 1533.60 2012-04-27T16:04:18.984000Z, 1533.60 2012-04-27T16:04:19.093000Z, 1533.60 2012-04-27T16:04:19.187000Z, 1533.60 2012-04-27T16:04:19.281000Z, 1533.60 2012-04-27T16:04:19.390000Z, 1533.60 2012-04-27T16:04:19.484000Z, 1533.59 2012-04-27T16:04:19.593000Z, 1533.59 2012-04-27T16:04:19.687000Z, 1533.59 2012-04-27T16:04:19.781000Z, 1533.59 2012-04-27T16:04:19.890000Z, 1533.59 2012-04-27T16:04:19.984000Z, 1533.59 2012-04-27T16:04:20.093000Z, 1533.59 2012-04-27T16:04:20.187000Z, 1533.59 2012-04-27T16:04:20.281000Z, 1533.59 2012-04-27T16:04:20.390000Z, 1533.59 2012-04-27T16:04:20.484000Z, 1533.59 2012-04-27T16:04:20.593000Z, 1533.59 2012-04-27T16:04:20.687000Z, 1533.59 2012-04-27T16:04:20.781000Z, 1533.59 2012-04-27T16:04:20.890000Z, 1533.59 2012-04-27T16:04:20.984000Z, 1533.60 2012-04-27T16:04:21.093000Z, 1533.60 2012-04-27T16:04:21.187000Z, 1533.60 2012-04-27T16:04:21.281000Z, 1533.60 2012-04-27T16:04:21.390000Z, 1533.61 2012-04-27T16:04:21.484000Z, 1533.61 2012-04-27T16:04:21.593000Z, 1533.61 2012-04-27T16:04:21.687000Z, 1533.61 2012-04-27T16:04:21.781000Z, 1533.61 2012-04-27T16:04:21.890000Z, 1533.61 2012-04-27T16:04:21.984000Z, 1533.61 2012-04-27T16:04:22.093000Z, 1533.61 2012-04-27T16:04:22.187000Z, 1533.61 2012-04-27T16:04:22.281000Z, 1533.60 2012-04-27T16:04:22.375000Z, 1533.60 2012-04-27T16:04:22.484000Z, 1533.60 2012-04-27T16:04:22.593000Z, 1533.60 2012-04-27T16:04:22.687000Z, 1533.60 2012-04-27T16:04:22.781000Z, 1533.60 2012-04-27T16:04:22.890000Z, 1533.60 2012-04-27T16:04:22.984000Z, 1533.60 2012-04-27T16:04:23.093000Z, 1533.59 2012-04-27T16:04:23.187000Z, 1533.59 2012-04-27T16:04:23.281000Z, 1533.59 2012-04-27T16:04:23.375000Z, 1533.59 2012-04-27T16:04:23.484000Z, 1533.59 2012-04-27T16:04:23.593000Z, 1533.59 2012-04-27T16:04:23.687000Z, 1533.59 2012-04-27T16:04:23.781000Z, 1533.59 2012-04-27T16:04:23.890000Z, 1533.59 2012-04-27T16:04:23.984000Z, 1533.60 2012-04-27T16:04:24.093000Z, 1533.60 2012-04-27T16:04:24.187000Z, 1533.60 2012-04-27T16:04:24.281000Z, 1533.61 2012-04-27T16:04:24.390000Z, 1533.61 2012-04-27T16:04:24.484000Z, 1533.62 2012-04-27T16:04:24.593000Z, 1533.62 2012-04-27T16:04:24.687000Z, 1533.62 2012-04-27T16:04:24.781000Z, 1533.63 2012-04-27T16:04:24.890000Z, 1533.63 2012-04-27T16:04:24.984000Z, 1533.63 2012-04-27T16:04:25.093000Z, 1533.63 2012-04-27T16:04:25.187000Z, 1533.63 2012-04-27T16:04:25.281000Z, 1533.63 2012-04-27T16:04:25.390000Z, 1533.64 2012-04-27T16:04:25.484000Z, 1533.64 2012-04-27T16:04:25.593000Z, 1533.64 2012-04-27T16:04:25.687000Z, 1533.63 2012-04-27T16:04:25.781000Z, 1533.63 2012-04-27T16:04:25.875000Z, 1533.63 2012-04-27T16:04:25.984000Z, 1533.63 2012-04-27T16:04:26.093000Z, 1533.62 2012-04-27T16:04:26.187000Z, 1533.62 2012-04-27T16:04:26.281000Z, 1533.62 2012-04-27T16:04:26.375000Z, 1533.61 2012-04-27T16:04:26.484000Z, 1533.61 2012-04-27T16:04:26.593000Z, 1533.61 2012-04-27T16:04:26.687000Z, 1533.61 2012-04-27T16:04:26.781000Z, 1533.60 2012-04-27T16:04:26.890000Z, 1533.60 2012-04-27T16:04:26.984000Z, 1533.60 2012-04-27T16:04:27.078000Z, 1533.60 2012-04-27T16:04:27.187000Z, 1533.60 2012-04-27T16:04:27.281000Z, 1533.60 2012-04-27T16:04:27.390000Z, 1533.60 2012-04-27T16:04:27.484000Z, 1533.60 2012-04-27T16:04:27.593000Z, 1533.59 2012-04-27T16:04:27.687000Z, 1533.59 2012-04-27T16:04:27.781000Z, 1533.59 2012-04-27T16:04:27.890000Z, 1533.59 2012-04-27T16:04:27.984000Z, 1533.59 2012-04-27T16:04:28.093000Z, 1533.59 2012-04-27T16:04:28.187000Z, 1533.59 2012-04-27T16:04:28.281000Z, 1533.59 2012-04-27T16:04:28.375000Z, 1533.59 2012-04-27T16:04:28.484000Z, 1533.59 2012-04-27T16:04:28.593000Z, 1533.60 2012-04-27T16:04:28.687000Z, 1533.60 2012-04-27T16:04:28.781000Z, 1533.60 2012-04-27T16:04:28.890000Z, 1533.61 2012-04-27T16:04:28.984000Z, 1533.61 2012-04-27T16:04:29.093000Z, 1533.61 2012-04-27T16:04:29.187000Z, 1533.62 2012-04-27T16:04:29.281000Z, 1533.62 2012-04-27T16:04:29.390000Z, 1533.62 2012-04-27T16:04:29.484000Z, 1533.62 2012-04-27T16:04:29.578000Z, 1533.63 2012-04-27T16:04:29.687000Z, 1533.63 2012-04-27T16:04:29.781000Z, 1533.63 2012-04-27T16:04:29.890000Z, 1533.63 2012-04-27T16:04:29.984000Z, 1533.63 2012-04-27T16:04:30.093000Z, 1533.63 2012-04-27T16:04:30.187000Z, 1533.63 2012-04-27T16:04:30.281000Z, 1533.63 2012-04-27T16:04:30.390000Z, 1533.63 2012-04-27T16:04:30.484000Z, 1533.63 2012-04-27T16:04:30.593000Z, 1533.63 2012-04-27T16:04:30.687000Z, 1533.63 2012-04-27T16:04:30.781000Z, 1533.62 2012-04-27T16:04:30.890000Z, 1533.62 2012-04-27T16:04:30.984000Z, 1533.62 2012-04-27T16:04:31.093000Z, 1533.62 2012-04-27T16:04:31.187000Z, 1533.61 2012-04-27T16:04:31.281000Z, 1533.61 2012-04-27T16:04:31.390000Z, 1533.61 2012-04-27T16:04:31.484000Z, 1533.61 2012-04-27T16:04:31.593000Z, 1533.60 2012-04-27T16:04:31.687000Z, 1533.60 2012-04-27T16:04:31.781000Z, 1533.60 2012-04-27T16:04:31.890000Z, 1533.60 2012-04-27T16:04:31.984000Z, 1533.60 2012-04-27T16:04:32.093000Z, 1533.59 2012-04-27T16:04:32.187000Z, 1533.59 2012-04-27T16:04:32.281000Z, 1533.59 2012-04-27T16:04:32.390000Z, 1533.59 2012-04-27T16:04:32.484000Z, 1533.59 2012-04-27T16:04:32.593000Z, 1533.59 2012-04-27T16:04:32.687000Z, 1533.59 2012-04-27T16:04:32.781000Z, 1533.59 2012-04-27T16:04:32.890000Z, 1533.59 2012-04-27T16:04:32.984000Z, 1533.59 2012-04-27T16:04:33.078000Z, 1533.59 2012-04-27T16:04:33.187000Z, 1533.59 2012-04-27T16:04:33.281000Z, 1533.58 2012-04-27T16:04:33.390000Z, 1533.58 2012-04-27T16:04:33.484000Z, 1533.58 2012-04-27T16:04:33.593000Z, 1533.58 2012-04-27T16:04:33.687000Z, 1533.58 2012-04-27T16:04:33.781000Z, 1533.58 2012-04-27T16:04:33.890000Z, 1533.58 2012-04-27T16:04:33.984000Z, 1533.58 2012-04-27T16:04:34.093000Z, 1533.58 2012-04-27T16:04:34.187000Z, 1533.58 2012-04-27T16:04:34.281000Z, 1533.58 2012-04-27T16:04:34.375000Z, 1533.58 2012-04-27T16:04:34.484000Z, 1533.58 2012-04-27T16:04:34.593000Z, 1533.57 2012-04-27T16:04:34.687000Z, 1533.57 2012-04-27T16:04:34.781000Z, 1533.57 2012-04-27T16:04:34.890000Z, 1533.57 2012-04-27T16:04:34.984000Z, 1533.57 2012-04-27T16:04:35.078000Z, 1533.57 2012-04-27T16:04:35.187000Z, 1533.57 2012-04-27T16:04:35.281000Z, 1533.57 2012-04-27T16:04:35.390000Z, 1533.57 2012-04-27T16:04:35.484000Z, 1533.57 2012-04-27T16:04:35.593000Z, 1533.57 2012-04-27T16:04:35.687000Z, 1533.58 2012-04-27T16:04:35.781000Z, 1533.58 2012-04-27T16:04:35.890000Z, 1533.59 2012-04-27T16:04:35.984000Z, 1533.59 2012-04-27T16:04:36.093000Z, 1533.60 2012-04-27T16:04:36.187000Z, 1533.60 2012-04-27T16:04:36.281000Z, 1533.61 2012-04-27T16:04:36.390000Z, 1533.61 2012-04-27T16:04:36.484000Z, 1533.61 2012-04-27T16:04:36.593000Z, 1533.61 2012-04-27T16:04:36.687000Z, 1533.62 2012-04-27T16:04:36.781000Z, 1533.62 2012-04-27T16:04:36.890000Z, 1533.62 2012-04-27T16:04:36.984000Z, 1533.62 2012-04-27T16:04:37.093000Z, 1533.62 2012-04-27T16:04:37.187000Z, 1533.62 2012-04-27T16:04:37.281000Z, 1533.62 2012-04-27T16:04:37.390000Z, 1533.61 2012-04-27T16:04:37.484000Z, 1533.61 2012-04-27T16:04:37.593000Z, 1533.60 2012-04-27T16:04:37.687000Z, 1533.60 2012-04-27T16:04:37.781000Z, 1533.59 2012-04-27T16:04:37.890000Z, 1533.59 2012-04-27T16:04:37.984000Z, 1533.59 2012-04-27T16:04:38.093000Z, 1533.58 2012-04-27T16:04:38.187000Z, 1533.58 2012-04-27T16:04:38.281000Z, 1533.58 2012-04-27T16:04:38.390000Z, 1533.57 2012-04-27T16:04:38.484000Z, 1533.57 2012-04-27T16:04:38.593000Z, 1533.57 2012-04-27T16:04:38.687000Z, 1533.57 2012-04-27T16:04:38.781000Z, 1533.57 2012-04-27T16:04:38.890000Z, 1533.57 2012-04-27T16:04:38.984000Z, 1533.56 2012-04-27T16:04:39.094000Z, 1533.56 2012-04-27T16:04:39.187000Z, 1533.56 2012-04-27T16:04:39.281000Z, 1533.56 2012-04-27T16:04:39.375000Z, 1533.56 2012-04-27T16:04:39.484000Z, 1533.56 2012-04-27T16:04:39.594000Z, 1533.56 2012-04-27T16:04:39.687000Z, 1533.56 2012-04-27T16:04:39.781000Z, 1533.55 2012-04-27T16:04:39.890000Z, 1533.55 2012-04-27T16:04:39.984000Z, 1533.55 2012-04-27T16:04:40.078000Z, 1533.55 2012-04-27T16:04:40.187000Z, 1533.55 2012-04-27T16:04:40.281000Z, 1533.55 2012-04-27T16:04:40.390000Z, 1533.56 2012-04-27T16:04:40.484000Z, 1533.56 2012-04-27T16:04:40.594000Z, 1533.57 2012-04-27T16:04:40.687000Z, 1533.57 2012-04-27T16:04:40.781000Z, 1533.57 2012-04-27T16:04:40.890000Z, 1533.57 2012-04-27T16:04:40.984000Z, 1533.58 2012-04-27T16:04:41.094000Z, 1533.58 2012-04-27T16:04:41.187000Z, 1533.58 2012-04-27T16:04:41.281000Z, 1533.58 2012-04-27T16:04:41.390000Z, 1533.58 2012-04-27T16:04:41.484000Z, 1533.58 2012-04-27T16:04:41.594000Z, 1533.58 2012-04-27T16:04:41.687000Z, 1533.58 2012-04-27T16:04:41.781000Z, 1533.58 2012-04-27T16:04:41.890000Z, 1533.58 2012-04-27T16:04:41.984000Z, 1533.58 2012-04-27T16:04:42.094000Z, 1533.58 2012-04-27T16:04:42.187000Z, 1533.58 2012-04-27T16:04:42.281000Z, 1533.58 2012-04-27T16:04:42.390000Z, 1533.58 2012-04-27T16:04:42.484000Z, 1533.58 2012-04-27T16:04:42.594000Z, 1533.57 2012-04-27T16:04:42.687000Z, 1533.57 2012-04-27T16:04:42.781000Z, 1533.57 2012-04-27T16:04:42.875000Z, 1533.57 2012-04-27T16:04:42.984000Z, 1533.57 2012-04-27T16:04:43.094000Z, 1533.57 2012-04-27T16:04:43.187000Z, 1533.57 2012-04-27T16:04:43.281000Z, 1533.57 2012-04-27T16:04:43.390000Z, 1533.57 2012-04-27T16:04:43.484000Z, 1533.57 2012-04-27T16:04:43.594000Z, 1533.56 2012-04-27T16:04:43.687000Z, 1533.56 2012-04-27T16:04:43.781000Z, 1533.56 2012-04-27T16:04:43.890000Z, 1533.56 2012-04-27T16:04:43.984000Z, 1533.56 2012-04-27T16:04:44.094000Z, 1533.56 2012-04-27T16:04:44.187000Z, 1533.56 2012-04-27T16:04:44.281000Z, 1533.56 2012-04-27T16:04:44.390000Z, 1533.56 2012-04-27T16:04:44.484000Z, 1533.56 2012-04-27T16:04:44.594000Z, 1533.56 2012-04-27T16:04:44.687000Z, 1533.56 2012-04-27T16:04:44.781000Z, 1533.56 2012-04-27T16:04:44.890000Z, 1533.56 2012-04-27T16:04:44.984000Z, 1533.57 2012-04-27T16:04:45.094000Z, 1533.57 2012-04-27T16:04:45.187000Z, 1533.57 2012-04-27T16:04:45.281000Z, 1533.56 2012-04-27T16:04:45.390000Z, 1533.57 2012-04-27T16:04:45.484000Z, 1533.57 2012-04-27T16:04:45.594000Z, 1533.57 2012-04-27T16:04:45.687000Z, 1533.58 2012-04-27T16:04:45.781000Z, 1533.58 2012-04-27T16:04:45.890000Z, 1533.59 2012-04-27T16:04:45.984000Z, 1533.59 2012-04-27T16:04:46.094000Z, 1533.60 2012-04-27T16:04:46.187000Z, 1533.60 2012-04-27T16:04:46.281000Z, 1533.61 2012-04-27T16:04:46.375000Z, 1533.61 2012-04-27T16:04:46.484000Z, 1533.61 2012-04-27T16:04:46.594000Z, 1533.61 2012-04-27T16:04:46.687000Z, 1533.62 2012-04-27T16:04:46.781000Z, 1533.62 2012-04-27T16:04:46.890000Z, 1533.62 2012-04-27T16:04:46.984000Z, 1533.62 2012-04-27T16:04:47.094000Z, 1533.62 2012-04-27T16:04:47.187000Z, 1533.61 2012-04-27T16:04:47.281000Z, 1533.61 2012-04-27T16:04:47.390000Z, 1533.61 2012-04-27T16:04:47.484000Z, 1533.61 2012-04-27T16:04:47.594000Z, 1533.61 2012-04-27T16:04:47.687000Z, 1533.61 2012-04-27T16:04:47.781000Z, 1533.60 2012-04-27T16:04:47.890000Z, 1533.60 2012-04-27T16:04:47.984000Z, 1533.59 2012-04-27T16:04:48.094000Z, 1533.59 2012-04-27T16:04:48.187000Z, 1533.59 2012-04-27T16:04:48.297000Z, 1533.59 2012-04-27T16:04:48.390000Z, 1533.58 2012-04-27T16:04:48.484000Z, 1533.58 2012-04-27T16:04:48.578000Z, 1533.58 2012-04-27T16:04:48.687000Z, 1533.58 2012-04-27T16:04:48.781000Z, 1533.58 2012-04-27T16:04:48.891000Z, 1533.57 2012-04-27T16:04:48.984000Z, 1533.57 2012-04-27T16:04:49.078000Z, 1533.57 2012-04-27T16:04:49.187000Z, 1533.57 2012-04-27T16:04:49.281000Z, 1533.57 2012-04-27T16:04:49.391000Z, 1533.57 2012-04-27T16:04:49.484000Z, 1533.57 2012-04-27T16:04:49.594000Z, 1533.57 2012-04-27T16:04:49.687000Z, 1533.57 2012-04-27T16:04:49.781000Z, 1533.57 2012-04-27T16:04:49.891000Z, 1533.56 2012-04-27T16:04:49.984000Z, 1533.56 2012-04-27T16:04:50.078000Z, 1533.56 2012-04-27T16:04:50.187000Z, 1533.56 2012-04-27T16:04:50.281000Z, 1533.56 2012-04-27T16:04:50.391000Z, 1533.56 2012-04-27T16:04:50.484000Z, 1533.56 2012-04-27T16:04:50.578000Z, 1533.57 2012-04-27T16:04:50.687000Z, 1533.57 2012-04-27T16:04:50.781000Z, 1533.58 2012-04-27T16:04:50.891000Z, 1533.58 2012-04-27T16:04:50.984000Z, 1533.58 2012-04-27T16:04:51.094000Z, 1533.59 2012-04-27T16:04:51.187000Z, 1533.59 2012-04-27T16:04:51.281000Z, 1533.59 2012-04-27T16:04:51.391000Z, 1533.59 2012-04-27T16:04:51.484000Z, 1533.59 2012-04-27T16:04:51.594000Z, 1533.60 2012-04-27T16:04:51.687000Z, 1533.60 2012-04-27T16:04:51.781000Z, 1533.60 2012-04-27T16:04:51.891000Z, 1533.60 2012-04-27T16:04:51.984000Z, 1533.59 2012-04-27T16:04:52.078000Z, 1533.59 2012-04-27T16:04:52.187000Z, 1533.59 2012-04-27T16:04:52.281000Z, 1533.59 2012-04-27T16:04:52.391000Z, 1533.59 2012-04-27T16:04:52.484000Z, 1533.59 2012-04-27T16:04:52.594000Z, 1533.59 2012-04-27T16:04:52.687000Z, 1533.59 2012-04-27T16:04:52.781000Z, 1533.58 2012-04-27T16:04:52.891000Z, 1533.58 2012-04-27T16:04:52.984000Z, 1533.58 2012-04-27T16:04:53.078000Z, 1533.58 2012-04-27T16:04:53.187000Z, 1533.58 2012-04-27T16:04:53.281000Z, 1533.58 2012-04-27T16:04:53.375000Z, 1533.58 2012-04-27T16:04:53.484000Z, 1533.58 2012-04-27T16:04:53.594000Z, 1533.58 2012-04-27T16:04:53.687000Z, 1533.58 2012-04-27T16:04:53.781000Z, 1533.58 2012-04-27T16:04:53.891000Z, 1533.57 2012-04-27T16:04:53.984000Z, 1533.57 2012-04-27T16:04:54.094000Z, 1533.57 2012-04-27T16:04:54.187000Z, 1533.57 2012-04-27T16:04:54.281000Z, 1533.57 2012-04-27T16:04:54.375000Z, 1533.57 2012-04-27T16:04:54.484000Z, 1533.57 2012-04-27T16:04:54.594000Z, 1533.57 2012-04-27T16:04:54.687000Z, 1533.57 2012-04-27T16:04:54.781000Z, 1533.57 2012-04-27T16:04:54.891000Z, 1533.57 2012-04-27T16:04:54.984000Z, 1533.57 2012-04-27T16:04:55.094000Z, 1533.57 2012-04-27T16:04:55.187000Z, 1533.57 2012-04-27T16:04:55.281000Z, 1533.57 2012-04-27T16:04:55.391000Z, 1533.57 2012-04-27T16:04:55.484000Z, 1533.57 2012-04-27T16:04:55.594000Z, 1533.57 2012-04-27T16:04:55.687000Z, 1533.57 2012-04-27T16:04:55.781000Z, 1533.57 2012-04-27T16:04:55.891000Z, 1533.57 2012-04-27T16:04:55.984000Z, 1533.57 2012-04-27T16:04:56.094000Z, 1533.58 2012-04-27T16:04:56.187000Z, 1533.58 2012-04-27T16:04:56.281000Z, 1533.58 2012-04-27T16:04:56.391000Z, 1533.58 2012-04-27T16:04:56.484000Z, 1533.58 2012-04-27T16:04:56.594000Z, 1533.58 2012-04-27T16:04:56.687000Z, 1533.58 2012-04-27T16:04:56.781000Z, 1533.59 2012-04-27T16:04:56.891000Z, 1533.59 2012-04-27T16:04:56.984000Z, 1533.59 2012-04-27T16:04:57.094000Z, 1533.59 2012-04-27T16:04:57.187000Z, 1533.59 2012-04-27T16:04:57.281000Z, 1533.59 2012-04-27T16:04:57.391000Z, 1533.59 2012-04-27T16:04:57.484000Z, 1533.59 2012-04-27T16:04:57.594000Z, 1533.59 2012-04-27T16:04:57.687000Z, 1533.59 2012-04-27T16:04:57.781000Z, 1533.59 2012-04-27T16:04:57.891000Z, 1533.59 2012-04-27T16:04:57.984000Z, 1533.59 2012-04-27T16:04:58.094000Z, 1533.59 2012-04-27T16:04:58.187000Z, 1533.59 2012-04-27T16:04:58.281000Z, 1533.59 2012-04-27T16:04:58.391000Z, 1533.58 2012-04-27T16:04:58.484000Z, 1533.58 2012-04-27T16:04:58.594000Z, 1533.58 2012-04-27T16:04:58.688000Z, 1533.58 2012-04-27T16:04:58.781000Z, 1533.58 2012-04-27T16:04:58.891000Z, 1533.58 2012-04-27T16:04:58.984000Z, 1533.58 2012-04-27T16:04:59.094000Z, 1533.58 2012-04-27T16:04:59.188000Z, 1533.58 2012-04-27T16:04:59.281000Z, 1533.58 2012-04-27T16:04:59.391000Z, 1533.58 2012-04-27T16:04:59.484000Z, 1533.58 2012-04-27T16:04:59.594000Z, 1533.58 2012-04-27T16:04:59.688000Z, 1533.58 2012-04-27T16:04:59.781000Z, 1533.58 2012-04-27T16:04:59.891000Z, 1533.58 2012-04-27T16:04:59.984000Z, 1533.58 2012-04-27T16:05:00.094000Z, 1533.58 2012-04-27T16:05:00.188000Z, 1533.58 2012-04-27T16:05:00.281000Z, 1533.58 2012-04-27T16:05:00.391000Z, 1533.58 2012-04-27T16:05:00.484000Z, 1533.58 2012-04-27T16:05:00.594000Z, 1533.58 2012-04-27T16:05:00.688000Z, 1533.58 2012-04-27T16:05:00.781000Z, 1533.59 2012-04-27T16:05:00.891000Z, 1533.59 2012-04-27T16:05:00.984000Z, 1533.59 2012-04-27T16:05:01.094000Z, 1533.59 2012-04-27T16:05:01.188000Z, 1533.59 2012-04-27T16:05:01.281000Z, 1533.59 2012-04-27T16:05:01.391000Z, 1533.59 2012-04-27T16:05:01.484000Z, 1533.59 2012-04-27T16:05:01.594000Z, 1533.59 2012-04-27T16:05:01.688000Z, 1533.59 2012-04-27T16:05:01.781000Z, 1533.59 2012-04-27T16:05:01.891000Z, 1533.59 2012-04-27T16:05:01.984000Z, 1533.59 2012-04-27T16:05:02.078000Z, 1533.59 2012-04-27T16:05:02.188000Z, 1533.59 2012-04-27T16:05:02.281000Z, 1533.59 2012-04-27T16:05:02.391000Z, 1533.58 2012-04-27T16:05:02.484000Z, 1533.58 2012-04-27T16:05:02.594000Z, 1533.58 2012-04-27T16:05:02.688000Z, 1533.58 2012-04-27T16:05:02.781000Z, 1533.58 2012-04-27T16:05:02.891000Z, 1533.58 2012-04-27T16:05:02.984000Z, 1533.58 2012-04-27T16:05:03.094000Z, 1533.58 2012-04-27T16:05:03.188000Z, 1533.58 2012-04-27T16:05:03.281000Z, 1533.58 2012-04-27T16:05:03.391000Z, 1533.58 2012-04-27T16:05:03.484000Z, 1533.58 2012-04-27T16:05:03.594000Z, 1533.58 2012-04-27T16:05:03.688000Z, 1533.58 2012-04-27T16:05:03.781000Z, 1533.58 2012-04-27T16:05:03.891000Z, 1533.58 2012-04-27T16:05:03.984000Z, 1533.58 2012-04-27T16:05:04.094000Z, 1533.57 2012-04-27T16:05:04.188000Z, 1533.57 2012-04-27T16:05:04.281000Z, 1533.57 2012-04-27T16:05:04.391000Z, 1533.57 2012-04-27T16:05:04.484000Z, 1533.57 2012-04-27T16:05:04.594000Z, 1533.57 2012-04-27T16:05:04.688000Z, 1533.57 2012-04-27T16:05:04.781000Z, 1533.57 2012-04-27T16:05:04.891000Z, 1533.57 2012-04-27T16:05:04.984000Z, 1533.57 2012-04-27T16:05:05.094000Z, 1533.57 2012-04-27T16:05:05.188000Z, 1533.58 2012-04-27T16:05:05.281000Z, 1533.58 2012-04-27T16:05:05.391000Z, 1533.58 2012-04-27T16:05:05.484000Z, 1533.58 2012-04-27T16:05:05.594000Z, 1533.58 2012-04-27T16:05:05.688000Z, 1533.58 2012-04-27T16:05:05.781000Z, 1533.59 2012-04-27T16:05:05.891000Z, 1533.59 2012-04-27T16:05:05.984000Z, 1533.59 2012-04-27T16:05:06.094000Z, 1533.59 2012-04-27T16:05:06.188000Z, 1533.59 2012-04-27T16:05:06.281000Z, 1533.60 2012-04-27T16:05:06.391000Z, 1533.60 2012-04-27T16:05:06.484000Z, 1533.60 2012-04-27T16:05:06.594000Z, 1533.60 2012-04-27T16:05:06.688000Z, 1533.60 2012-04-27T16:05:06.781000Z, 1533.60 2012-04-27T16:05:06.891000Z, 1533.60 2012-04-27T16:05:06.984000Z, 1533.60 2012-04-27T16:05:07.094000Z, 1533.60 2012-04-27T16:05:07.188000Z, 1533.60 2012-04-27T16:05:07.281000Z, 1533.59 2012-04-27T16:05:07.391000Z, 1533.59 2012-04-27T16:05:07.484000Z, 1533.59 2012-04-27T16:05:07.594000Z, 1533.59 2012-04-27T16:05:07.688000Z, 1533.59 2012-04-27T16:05:07.781000Z, 1533.59 2012-04-27T16:05:07.891000Z, 1533.59 2012-04-27T16:05:07.984000Z, 1533.58 2012-04-27T16:05:08.094000Z, 1533.58 2012-04-27T16:05:08.188000Z, 1533.58 2012-04-27T16:05:08.281000Z, 1533.58 2012-04-27T16:05:08.391000Z, 1533.58 2012-04-27T16:05:08.485000Z, 1533.58 2012-04-27T16:05:08.594000Z, 1533.58 2012-04-27T16:05:08.688000Z, 1533.58 2012-04-27T16:05:08.781000Z, 1533.58 2012-04-27T16:05:08.891000Z, 1533.58 2012-04-27T16:05:08.985000Z, 1533.58 2012-04-27T16:05:09.094000Z, 1533.58 2012-04-27T16:05:09.188000Z, 1533.58 2012-04-27T16:05:09.281000Z, 1533.58 2012-04-27T16:05:09.391000Z, 1533.58 2012-04-27T16:05:09.485000Z, 1533.58 2012-04-27T16:05:09.594000Z, 1533.58 2012-04-27T16:05:09.688000Z, 1533.58 2012-04-27T16:05:09.781000Z, 1533.58 2012-04-27T16:05:09.891000Z, 1533.58 2012-04-27T16:05:09.985000Z, 1533.58 2012-04-27T16:05:10.094000Z, 1533.58 2012-04-27T16:05:10.188000Z, 1533.58 2012-04-27T16:05:10.281000Z, 1533.58 2012-04-27T16:05:10.391000Z, 1533.59 2012-04-27T16:05:10.485000Z, 1533.59 2012-04-27T16:05:10.594000Z, 1533.59 2012-04-27T16:05:10.688000Z, 1533.60 2012-04-27T16:05:10.781000Z, 1533.60 2012-04-27T16:05:10.891000Z, 1533.60 2012-04-27T16:05:10.985000Z, 1533.60 2012-04-27T16:05:11.078000Z, 1533.61 2012-04-27T16:05:11.188000Z, 1533.61 2012-04-27T16:05:11.281000Z, 1533.61 2012-04-27T16:05:11.375000Z, 1533.61 2012-04-27T16:05:11.485000Z, 1533.61 2012-04-27T16:05:11.578000Z, 1533.61 2012-04-27T16:05:11.688000Z, 1533.61 2012-04-27T16:05:11.781000Z, 1533.61 2012-04-27T16:05:11.891000Z, 1533.61 2012-04-27T16:05:11.985000Z, 1533.62 2012-04-27T16:05:12.078000Z, 1533.62 2012-04-27T16:05:12.188000Z, 1533.62 2012-04-27T16:05:12.281000Z, 1533.62 2012-04-27T16:05:12.391000Z, 1533.61 2012-04-27T16:05:12.485000Z, 1533.61 2012-04-27T16:05:12.578000Z, 1533.61 2012-04-27T16:05:12.688000Z, 1533.60 2012-04-27T16:05:12.781000Z, 1533.60 2012-04-27T16:05:12.875000Z, 1533.60 2012-04-27T16:05:12.985000Z, 1533.60 2012-04-27T16:05:13.078000Z, 1533.59 2012-04-27T16:05:13.188000Z, 1533.59 2012-04-27T16:05:13.281000Z, 1533.59 2012-04-27T16:05:13.391000Z, 1533.59 2012-04-27T16:05:13.485000Z, 1533.59 2012-04-27T16:05:13.578000Z, 1533.59 2012-04-27T16:05:13.688000Z, 1533.59 2012-04-27T16:05:13.781000Z, 1533.58 2012-04-27T16:05:13.891000Z, 1533.58 2012-04-27T16:05:13.985000Z, 1533.58 2012-04-27T16:05:14.094000Z, 1533.58 2012-04-27T16:05:14.188000Z, 1533.58 2012-04-27T16:05:14.281000Z, 1533.58 2012-04-27T16:05:14.391000Z, 1533.58 2012-04-27T16:05:14.485000Z, 1533.58 2012-04-27T16:05:14.594000Z, 1533.58 2012-04-27T16:05:14.688000Z, 1533.58 2012-04-27T16:05:14.781000Z, 1533.58 2012-04-27T16:05:14.891000Z, 1533.58 2012-04-27T16:05:14.985000Z, 1533.58 2012-04-27T16:05:15.078000Z, 1533.58 2012-04-27T16:05:15.188000Z, 1533.58 2012-04-27T16:05:15.281000Z, 1533.58 2012-04-27T16:05:15.391000Z, 1533.58 2012-04-27T16:05:15.485000Z, 1533.59 2012-04-27T16:05:15.594000Z, 1533.59 2012-04-27T16:05:15.688000Z, 1533.60 2012-04-27T16:05:15.781000Z, 1533.60 2012-04-27T16:05:15.891000Z, 1533.60 2012-04-27T16:05:15.985000Z, 1533.61 2012-04-27T16:05:16.078000Z, 1533.61 2012-04-27T16:05:16.188000Z, 1533.61 2012-04-27T16:05:16.281000Z, 1533.61 2012-04-27T16:05:16.375000Z, 1533.61 2012-04-27T16:05:16.485000Z, 1533.61 2012-04-27T16:05:16.578000Z, 1533.61 2012-04-27T16:05:16.688000Z, 1533.62 2012-04-27T16:05:16.781000Z, 1533.61 2012-04-27T16:05:16.891000Z, 1533.61 2012-04-27T16:05:16.985000Z, 1533.61 2012-04-27T16:05:17.078000Z, 1533.61 2012-04-27T16:05:17.188000Z, 1533.61 2012-04-27T16:05:17.281000Z, 1533.61 2012-04-27T16:05:17.375000Z, 1533.61 2012-04-27T16:05:17.485000Z, 1533.60 2012-04-27T16:05:17.578000Z, 1533.60 2012-04-27T16:05:17.688000Z, 1533.60 2012-04-27T16:05:17.781000Z, 1533.60 2012-04-27T16:05:17.891000Z, 1533.59 2012-04-27T16:05:17.985000Z, 1533.59 2012-04-27T16:05:18.094000Z, 1533.59 2012-04-27T16:05:18.188000Z, 1533.59 2012-04-27T16:05:18.282000Z, 1533.59 2012-04-27T16:05:18.391000Z, 1533.58 2012-04-27T16:05:18.485000Z, 1533.58 2012-04-27T16:05:18.594000Z, 1533.58 2012-04-27T16:05:18.688000Z, 1533.58 2012-04-27T16:05:18.797000Z, 1533.58 2012-04-27T16:05:18.891000Z, 1533.58 2012-04-27T16:05:18.985000Z, 1533.58 2012-04-27T16:05:19.094000Z, 1533.58 2012-04-27T16:05:19.188000Z, 1533.58 2012-04-27T16:05:19.282000Z, 1533.58 2012-04-27T16:05:19.391000Z, 1533.58 2012-04-27T16:05:19.485000Z, 1533.58 2012-04-27T16:05:19.594000Z, 1533.58 2012-04-27T16:05:19.688000Z, 1533.58 2012-04-27T16:05:19.782000Z, 1533.58 2012-04-27T16:05:19.891000Z, 1533.58 2012-04-27T16:05:19.985000Z, 1533.58 2012-04-27T16:05:20.078000Z, 1533.58 2012-04-27T16:05:20.188000Z, 1533.58 2012-04-27T16:05:20.282000Z, 1533.58 2012-04-27T16:05:20.391000Z, 1533.58 2012-04-27T16:05:20.485000Z, 1533.58 2012-04-27T16:05:20.594000Z, 1533.59 2012-04-27T16:05:20.688000Z, 1533.59 2012-04-27T16:05:20.782000Z, 1533.59 2012-04-27T16:05:20.875000Z, 1533.59 2012-04-27T16:05:20.985000Z, 1533.60 2012-04-27T16:05:21.078000Z, 1533.60 2012-04-27T16:05:21.188000Z, 1533.60 2012-04-27T16:05:21.282000Z, 1533.60 2012-04-27T16:05:21.391000Z, 1533.60 2012-04-27T16:05:21.485000Z, 1533.60 2012-04-27T16:05:21.594000Z, 1533.60 2012-04-27T16:05:21.688000Z, 1533.60 2012-04-27T16:05:21.782000Z, 1533.61 2012-04-27T16:05:21.891000Z, 1533.60 2012-04-27T16:05:21.985000Z, 1533.60 2012-04-27T16:05:22.078000Z, 1533.60 2012-04-27T16:05:22.188000Z, 1533.60 2012-04-27T16:05:22.282000Z, 1533.60 2012-04-27T16:05:22.391000Z, 1533.60 2012-04-27T16:05:22.485000Z, 1533.60 2012-04-27T16:05:22.594000Z, 1533.60 2012-04-27T16:05:22.688000Z, 1533.60 2012-04-27T16:05:22.782000Z, 1533.59 2012-04-27T16:05:22.891000Z, 1533.59 2012-04-27T16:05:22.985000Z, 1533.59 2012-04-27T16:05:23.094000Z, 1533.59 2012-04-27T16:05:23.188000Z, 1533.59 2012-04-27T16:05:23.282000Z, 1533.59 2012-04-27T16:05:23.391000Z, 1533.59 2012-04-27T16:05:23.485000Z, 1533.59 2012-04-27T16:05:23.594000Z, 1533.59 2012-04-27T16:05:23.688000Z, 1533.58 2012-04-27T16:05:23.782000Z, 1533.58 2012-04-27T16:05:23.875000Z, 1533.58 2012-04-27T16:05:23.985000Z, 1533.58 2012-04-27T16:05:24.094000Z, 1533.58 2012-04-27T16:05:24.188000Z, 1533.58 2012-04-27T16:05:24.282000Z, 1533.58 2012-04-27T16:05:24.375000Z, 1533.58 2012-04-27T16:05:24.485000Z, 1533.58 2012-04-27T16:05:24.594000Z, 1533.58 2012-04-27T16:05:24.688000Z, 1533.58 2012-04-27T16:05:24.782000Z, 1533.58 2012-04-27T16:05:24.891000Z, 1533.58 2012-04-27T16:05:24.985000Z, 1533.58 2012-04-27T16:05:25.094000Z, 1533.58 2012-04-27T16:05:25.188000Z, 1533.58 2012-04-27T16:05:25.282000Z, 1533.58 2012-04-27T16:05:25.391000Z, 1533.58 2012-04-27T16:05:25.485000Z, 1533.58 2012-04-27T16:05:25.594000Z, 1533.58 2012-04-27T16:05:25.688000Z, 1533.58 2012-04-27T16:05:25.782000Z, 1533.58 2012-04-27T16:05:25.891000Z, 1533.58 2012-04-27T16:05:25.985000Z, 1533.58 2012-04-27T16:05:26.094000Z, 1533.58 2012-04-27T16:05:26.188000Z, 1533.58 2012-04-27T16:05:26.282000Z, 1533.58 2012-04-27T16:05:26.391000Z, 1533.58 2012-04-27T16:05:26.485000Z, 1533.58 2012-04-27T16:05:26.594000Z, 1533.58 2012-04-27T16:05:26.688000Z, 1533.58 2012-04-27T16:05:26.782000Z, 1533.58 2012-04-27T16:05:26.891000Z, 1533.58 2012-04-27T16:05:26.985000Z, 1533.58 2012-04-27T16:05:27.094000Z, 1533.58 2012-04-27T16:05:27.188000Z, 1533.58 2012-04-27T16:05:27.282000Z, 1533.58 2012-04-27T16:05:27.391000Z, 1533.58 2012-04-27T16:05:27.485000Z, 1533.58 2012-04-27T16:05:27.594000Z, 1533.58 2012-04-27T16:05:27.688000Z, 1533.58 2012-04-27T16:05:27.782000Z, 1533.58 2012-04-27T16:05:27.891000Z, 1533.58 2012-04-27T16:05:27.985000Z, 1533.58 2012-04-27T16:05:28.094000Z, 1533.58 2012-04-27T16:05:28.188000Z, 1533.58 2012-04-27T16:05:28.282000Z, 1533.58 2012-04-27T16:05:28.391000Z, 1533.58 2012-04-27T16:05:28.485000Z, 1533.59 2012-04-27T16:05:28.594000Z, 1533.59 2012-04-27T16:05:28.688000Z, 1533.59 2012-04-27T16:05:28.782000Z, 1533.60 2012-04-27T16:05:28.891000Z, 1533.60 2012-04-27T16:05:28.985000Z, 1533.60 2012-04-27T16:05:29.094000Z, 1533.60 2012-04-27T16:05:29.188000Z, 1533.60 2012-04-27T16:05:29.282000Z, 1533.60 2012-04-27T16:05:29.391000Z, 1533.60 2012-04-27T16:05:29.485000Z, 1533.60 2012-04-27T16:05:29.594000Z, 1533.60 2012-04-27T16:05:29.688000Z, 1533.60 2012-04-27T16:05:29.782000Z, 1533.60 2012-04-27T16:05:29.891000Z, 1533.60 2012-04-27T16:05:29.985000Z, 1533.59 2012-04-27T16:05:30.094000Z, 1533.59 2012-04-27T16:05:30.188000Z, 1533.59 2012-04-27T16:05:30.282000Z, 1533.59 2012-04-27T16:05:30.391000Z, 1533.59 2012-04-27T16:05:30.485000Z, 1533.59 2012-04-27T16:05:30.594000Z, 1533.58 2012-04-27T16:05:30.688000Z, 1533.58 2012-04-27T16:05:30.782000Z, 1533.58 2012-04-27T16:05:30.891000Z, 1533.58 2012-04-27T16:05:30.985000Z, 1533.58 2012-04-27T16:05:31.094000Z, 1533.58 2012-04-27T16:05:31.188000Z, 1533.58 2012-04-27T16:05:31.282000Z, 1533.58 2012-04-27T16:05:31.391000Z, 1533.58 2012-04-27T16:05:31.485000Z, 1533.58 2012-04-27T16:05:31.594000Z, 1533.58 2012-04-27T16:05:31.688000Z, 1533.58 2012-04-27T16:05:31.782000Z, 1533.58 2012-04-27T16:05:31.891000Z, 1533.58 2012-04-27T16:05:31.985000Z, 1533.58 2012-04-27T16:05:32.094000Z, 1533.58 2012-04-27T16:05:32.188000Z, 1533.58 2012-04-27T16:05:32.282000Z, 1533.58 2012-04-27T16:05:32.391000Z, 1533.58 2012-04-27T16:05:32.485000Z, 1533.58 2012-04-27T16:05:32.594000Z, 1533.58 2012-04-27T16:05:32.688000Z, 1533.58 2012-04-27T16:05:32.782000Z, 1533.58 2012-04-27T16:05:32.891000Z, 1533.58 2012-04-27T16:05:32.985000Z, 1533.58 2012-04-27T16:05:33.094000Z, 1533.58 2012-04-27T16:05:33.188000Z, 1533.58 2012-04-27T16:05:33.282000Z, 1533.57 2012-04-27T16:05:33.391000Z, 1533.57 2012-04-27T16:05:33.485000Z, 1533.57 2012-04-27T16:05:33.579000Z, 1533.57 2012-04-27T16:05:33.688000Z, 1533.57 2012-04-27T16:05:33.782000Z, 1533.57 2012-04-27T16:05:33.891000Z, 1533.57 2012-04-27T16:05:33.985000Z, 1533.57 2012-04-27T16:05:34.079000Z, 1533.57 2012-04-27T16:05:34.188000Z, 1533.56 2012-04-27T16:05:34.282000Z, 1533.56 2012-04-27T16:05:34.375000Z, 1533.56 2012-04-27T16:05:34.485000Z, 1533.56 2012-04-27T16:05:34.579000Z, 1533.56 2012-04-27T16:05:34.688000Z, 1533.57 2012-04-27T16:05:34.782000Z, 1533.57 2012-04-27T16:05:34.891000Z, 1533.58 2012-04-27T16:05:34.985000Z, 1533.58 2012-04-27T16:05:35.079000Z, 1533.59 2012-04-27T16:05:35.188000Z, 1533.59 2012-04-27T16:05:35.282000Z, 1533.60 2012-04-27T16:05:35.391000Z, 1533.60 2012-04-27T16:05:35.485000Z, 1533.61 2012-04-27T16:05:35.594000Z, 1533.61 2012-04-27T16:05:35.688000Z, 1533.61 2012-04-27T16:05:35.782000Z, 1533.62 2012-04-27T16:05:35.891000Z, 1533.62 2012-04-27T16:05:35.985000Z, 1533.62 2012-04-27T16:05:36.079000Z, 1533.62 2012-04-27T16:05:36.188000Z, 1533.62 2012-04-27T16:05:36.282000Z, 1533.62 2012-04-27T16:05:36.391000Z, 1533.62 2012-04-27T16:05:36.485000Z, 1533.62 2012-04-27T16:05:36.579000Z, 1533.62 2012-04-27T16:05:36.688000Z, 1533.62 2012-04-27T16:05:36.782000Z, 1533.61 2012-04-27T16:05:36.875000Z, 1533.61 2012-04-27T16:05:36.985000Z, 1533.61 2012-04-27T16:05:37.079000Z, 1533.61 2012-04-27T16:05:37.188000Z, 1533.61 2012-04-27T16:05:37.282000Z, 1533.60 2012-04-27T16:05:37.375000Z, 1533.60 2012-04-27T16:05:37.485000Z, 1533.59 2012-04-27T16:05:37.579000Z, 1533.59 2012-04-27T16:05:37.688000Z, 1533.59 2012-04-27T16:05:37.782000Z, 1533.59 2012-04-27T16:05:37.891000Z, 1533.58 2012-04-27T16:05:37.985000Z, 1533.58 2012-04-27T16:05:38.079000Z, 1533.58 2012-04-27T16:05:38.188000Z, 1533.58 2012-04-27T16:05:38.282000Z, 1533.58 2012-04-27T16:05:38.376000Z, 1533.58 2012-04-27T16:05:38.485000Z, 1533.57 2012-04-27T16:05:38.579000Z, 1533.57 2012-04-27T16:05:38.688000Z, 1533.57 2012-04-27T16:05:38.782000Z, 1533.57 2012-04-27T16:05:38.876000Z, 1533.57 2012-04-27T16:05:38.985000Z, 1533.57 2012-04-27T16:05:39.079000Z, 1533.57 2012-04-27T16:05:39.188000Z, 1533.58 2012-04-27T16:05:39.282000Z, 1533.58 2012-04-27T16:05:39.376000Z, 1533.59 2012-04-27T16:05:39.485000Z, 1533.59 2012-04-27T16:05:39.579000Z, 1533.60 2012-04-27T16:05:39.688000Z, 1533.60 2012-04-27T16:05:39.782000Z, 1533.61 2012-04-27T16:05:39.891000Z, 1533.61 2012-04-27T16:05:39.985000Z, 1533.62 2012-04-27T16:05:40.079000Z, 1533.62 2012-04-27T16:05:40.188000Z, 1533.62 2012-04-27T16:05:40.282000Z, 1533.63 2012-04-27T16:05:40.391000Z, 1533.63 2012-04-27T16:05:40.485000Z, 1533.63 2012-04-27T16:05:40.579000Z, 1533.63 2012-04-27T16:05:40.688000Z, 1533.63 2012-04-27T16:05:40.782000Z, 1533.63 2012-04-27T16:05:40.876000Z, 1533.63 2012-04-27T16:05:40.985000Z, 1533.63 2012-04-27T16:05:41.079000Z, 1533.63 2012-04-27T16:05:41.188000Z, 1533.63 2012-04-27T16:05:41.282000Z, 1533.63 2012-04-27T16:05:41.391000Z, 1533.62 2012-04-27T16:05:41.485000Z, 1533.62 2012-04-27T16:05:41.579000Z, 1533.61 2012-04-27T16:05:41.688000Z, 1533.61 2012-04-27T16:05:41.782000Z, 1533.60 2012-04-27T16:05:41.876000Z, 1533.60 2012-04-27T16:05:41.985000Z, 1533.60 2012-04-27T16:05:42.094000Z, 1533.59 2012-04-27T16:05:42.188000Z, 1533.59 2012-04-27T16:05:42.282000Z, 1533.59 2012-04-27T16:05:42.376000Z, 1533.59 2012-04-27T16:05:42.485000Z, 1533.58 2012-04-27T16:05:42.594000Z, 1533.58 2012-04-27T16:05:42.688000Z, 1533.58 2012-04-27T16:05:42.782000Z, 1533.58 2012-04-27T16:05:42.891000Z, 1533.58 2012-04-27T16:05:42.985000Z, 1533.58 2012-04-27T16:05:43.079000Z, 1533.58 2012-04-27T16:05:43.188000Z, 1533.57 2012-04-27T16:05:43.282000Z, 1533.57 2012-04-27T16:05:43.391000Z, 1533.57 2012-04-27T16:05:43.485000Z, 1533.57 2012-04-27T16:05:43.594000Z, 1533.57 2012-04-27T16:05:43.688000Z, 1533.57 2012-04-27T16:05:43.782000Z, 1533.57 2012-04-27T16:05:43.891000Z, 1533.57 2012-04-27T16:05:43.985000Z, 1533.57 2012-04-27T16:05:44.079000Z, 1533.57 2012-04-27T16:05:44.188000Z, 1533.57 2012-04-27T16:05:44.282000Z, 1533.58 2012-04-27T16:05:44.376000Z, 1533.58 2012-04-27T16:05:44.485000Z, 1533.59 2012-04-27T16:05:44.579000Z, 1533.60 2012-04-27T16:05:44.688000Z, 1533.60 2012-04-27T16:05:44.782000Z, 1533.61 2012-04-27T16:05:44.891000Z, 1533.61 2012-04-27T16:05:44.985000Z, 1533.61 2012-04-27T16:05:45.079000Z, 1533.62 2012-04-27T16:05:45.188000Z, 1533.62 2012-04-27T16:05:45.282000Z, 1533.62 2012-04-27T16:05:45.391000Z, 1533.63 2012-04-27T16:05:45.485000Z, 1533.63 2012-04-27T16:05:45.594000Z, 1533.63 2012-04-27T16:05:45.688000Z, 1533.63 2012-04-27T16:05:45.782000Z, 1533.63 2012-04-27T16:05:45.891000Z, 1533.63 2012-04-27T16:05:45.985000Z, 1533.64 2012-04-27T16:05:46.079000Z, 1533.64 2012-04-27T16:05:46.188000Z, 1533.64 2012-04-27T16:05:46.282000Z, 1533.64 2012-04-27T16:05:46.391000Z, 1533.64 2012-04-27T16:05:46.485000Z, 1533.64 2012-04-27T16:05:46.594000Z, 1533.64 2012-04-27T16:05:46.688000Z, 1533.63 2012-04-27T16:05:46.782000Z, 1533.63 2012-04-27T16:05:46.891000Z, 1533.63 2012-04-27T16:05:46.985000Z, 1533.63 2012-04-27T16:05:47.094000Z, 1533.62 2012-04-27T16:05:47.188000Z, 1533.62 2012-04-27T16:05:47.282000Z, 1533.62 2012-04-27T16:05:47.376000Z, 1533.61 2012-04-27T16:05:47.485000Z, 1533.61 2012-04-27T16:05:47.594000Z, 1533.60 2012-04-27T16:05:47.688000Z, 1533.60 2012-04-27T16:05:47.782000Z, 1533.60 2012-04-27T16:05:47.891000Z, 1533.59 2012-04-27T16:05:47.985000Z, 1533.59 2012-04-27T16:05:48.079000Z, 1533.59 2012-04-27T16:05:48.188000Z, 1533.59 2012-04-27T16:05:48.282000Z, 1533.58 2012-04-27T16:05:48.391000Z, 1533.58 2012-04-27T16:05:48.485000Z, 1533.58 2012-04-27T16:05:48.594000Z, 1533.58 2012-04-27T16:05:48.688000Z, 1533.58 2012-04-27T16:05:48.782000Z, 1533.58 2012-04-27T16:05:48.891000Z, 1533.58 2012-04-27T16:05:48.985000Z, 1533.58 2012-04-27T16:05:49.079000Z, 1533.57 2012-04-27T16:05:49.188000Z, 1533.57 2012-04-27T16:05:49.282000Z, 1533.57 2012-04-27T16:05:49.376000Z, 1533.57 2012-04-27T16:05:49.485000Z, 1533.58 2012-04-27T16:05:49.594000Z, 1533.58 2012-04-27T16:05:49.688000Z, 1533.59 2012-04-27T16:05:49.782000Z, 1533.59 2012-04-27T16:05:49.891000Z, 1533.60 2012-04-27T16:05:49.985000Z, 1533.60 2012-04-27T16:05:50.094000Z, 1533.61 2012-04-27T16:05:50.188000Z, 1533.61 2012-04-27T16:05:50.282000Z, 1533.61 2012-04-27T16:05:50.391000Z, 1533.62 2012-04-27T16:05:50.485000Z, 1533.62 2012-04-27T16:05:50.579000Z, 1533.62 2012-04-27T16:05:50.688000Z, 1533.63 2012-04-27T16:05:50.782000Z, 1533.63 2012-04-27T16:05:50.891000Z, 1533.63 2012-04-27T16:05:50.985000Z, 1533.63 2012-04-27T16:05:51.094000Z, 1533.64 2012-04-27T16:05:51.188000Z, 1533.64 2012-04-27T16:05:51.282000Z, 1533.64 2012-04-27T16:05:51.391000Z, 1533.64 2012-04-27T16:05:51.485000Z, 1533.64 2012-04-27T16:05:51.594000Z, 1533.64 2012-04-27T16:05:51.688000Z, 1533.64 2012-04-27T16:05:51.782000Z, 1533.63 2012-04-27T16:05:51.891000Z, 1533.63 2012-04-27T16:05:51.985000Z, 1533.63 2012-04-27T16:05:52.094000Z, 1533.62 2012-04-27T16:05:52.188000Z, 1533.62 2012-04-27T16:05:52.282000Z, 1533.62 2012-04-27T16:05:52.376000Z, 1533.62 2012-04-27T16:05:52.485000Z, 1533.61 2012-04-27T16:05:52.579000Z, 1533.61 2012-04-27T16:05:52.688000Z, 1533.60 2012-04-27T16:05:52.782000Z, 1533.60 2012-04-27T16:05:52.891000Z, 1533.60 2012-04-27T16:05:52.985000Z, 1533.59 2012-04-27T16:05:53.094000Z, 1533.59 2012-04-27T16:05:53.173000Z, 1533.59 2012-04-27T16:05:53.282000Z, 1533.59 2012-04-27T16:05:53.391000Z, 1533.59 2012-04-27T16:05:53.485000Z, 1533.59 2012-04-27T16:05:53.579000Z, 1533.59 2012-04-27T16:05:53.688000Z, 1533.58 2012-04-27T16:05:53.782000Z, 1533.58 2012-04-27T16:05:53.891000Z, 1533.58 2012-04-27T16:05:53.985000Z, 1533.58 2012-04-27T16:05:54.094000Z, 1533.58 2012-04-27T16:05:54.188000Z, 1533.58 2012-04-27T16:05:54.282000Z, 1533.58 2012-04-27T16:05:54.376000Z, 1533.58 2012-04-27T16:05:54.485000Z, 1533.58 2012-04-27T16:05:54.594000Z, 1533.58 2012-04-27T16:05:54.688000Z, 1533.58 2012-04-27T16:05:54.782000Z, 1533.58 2012-04-27T16:05:54.891000Z, 1533.58 2012-04-27T16:05:54.985000Z, 1533.58 2012-04-27T16:05:55.079000Z, 1533.58 2012-04-27T16:05:55.188000Z, 1533.58 2012-04-27T16:05:55.282000Z, 1533.58 2012-04-27T16:05:55.376000Z, 1533.59 2012-04-27T16:05:55.485000Z, 1533.59 2012-04-27T16:05:55.579000Z, 1533.60 2012-04-27T16:05:55.688000Z, 1533.60 2012-04-27T16:05:55.782000Z, 1533.61 2012-04-27T16:05:55.891000Z, 1533.61 2012-04-27T16:05:55.985000Z, 1533.61 2012-04-27T16:05:56.094000Z, 1533.62 2012-04-27T16:05:56.188000Z, 1533.62 2012-04-27T16:05:56.282000Z, 1533.63 2012-04-27T16:05:56.391000Z, 1533.63 2012-04-27T16:05:56.485000Z, 1533.63 2012-04-27T16:05:56.579000Z, 1533.63 2012-04-27T16:05:56.688000Z, 1533.63 2012-04-27T16:05:56.782000Z, 1533.64 2012-04-27T16:05:56.891000Z, 1533.64 2012-04-27T16:05:56.985000Z, 1533.64 2012-04-27T16:05:57.079000Z, 1533.64 2012-04-27T16:05:57.188000Z, 1533.64 2012-04-27T16:05:57.282000Z, 1533.64 2012-04-27T16:05:57.376000Z, 1533.64 2012-04-27T16:05:57.485000Z, 1533.64 2012-04-27T16:05:57.579000Z, 1533.64 2012-04-27T16:05:57.688000Z, 1533.64 2012-04-27T16:05:57.782000Z, 1533.64 2012-04-27T16:05:57.891000Z, 1533.64 2012-04-27T16:05:57.985000Z, 1533.63 2012-04-27T16:05:58.079000Z, 1533.63 2012-04-27T16:05:58.188000Z, 1533.62 2012-04-27T16:05:58.282000Z, 1533.62 2012-04-27T16:05:58.376000Z, 1533.61 2012-04-27T16:05:58.485000Z, 1533.61 2012-04-27T16:05:58.595000Z, 1533.61 2012-04-27T16:05:58.688000Z, 1533.60 2012-04-27T16:05:58.782000Z, 1533.60 2012-04-27T16:05:58.891000Z, 1533.60 2012-04-27T16:05:58.985000Z, 1533.59 2012-04-27T16:05:59.079000Z, 1533.59 2012-04-27T16:05:59.188000Z, 1533.59 2012-04-27T16:05:59.282000Z, 1533.59 2012-04-27T16:05:59.391000Z, 1533.59 2012-04-27T16:05:59.485000Z, 1533.58 2012-04-27T16:05:59.579000Z, 1533.58 2012-04-27T16:05:59.688000Z, 1533.58 2012-04-27T16:05:59.782000Z, 1533.58 2012-04-27T16:05:59.876000Z, 1533.58 2012-04-27T16:05:59.985000Z, 1533.58 2012-04-27T16:06:00.095000Z, 1533.58 2012-04-27T16:06:00.188000Z, 1533.58 2012-04-27T16:06:00.282000Z, 1533.58 2012-04-27T16:06:00.376000Z, 1533.58 2012-04-27T16:06:00.485000Z, 1533.58 2012-04-27T16:06:00.579000Z, 1533.58 2012-04-27T16:06:00.688000Z, 1533.58 2012-04-27T16:06:00.782000Z, 1533.58 2012-04-27T16:06:00.891000Z, 1533.58 2012-04-27T16:06:00.985000Z, 1533.58 2012-04-27T16:06:01.079000Z, 1533.59 2012-04-27T16:06:01.188000Z, 1533.59 2012-04-27T16:06:01.282000Z, 1533.60 2012-04-27T16:06:01.391000Z, 1533.60 2012-04-27T16:06:01.485000Z, 1533.61 2012-04-27T16:06:01.579000Z, 1533.61 2012-04-27T16:06:01.688000Z, 1533.62 2012-04-27T16:06:01.782000Z, 1533.62 2012-04-27T16:06:01.891000Z, 1533.63 2012-04-27T16:06:01.985000Z, 1533.63 2012-04-27T16:06:02.079000Z, 1533.63 2012-04-27T16:06:02.188000Z, 1533.63 2012-04-27T16:06:02.282000Z, 1533.64 2012-04-27T16:06:02.376000Z, 1533.64 2012-04-27T16:06:02.485000Z, 1533.64 2012-04-27T16:06:02.579000Z, 1533.64 2012-04-27T16:06:02.688000Z, 1533.64 2012-04-27T16:06:02.782000Z, 1533.64 2012-04-27T16:06:02.891000Z, 1533.64 2012-04-27T16:06:02.985000Z, 1533.64 2012-04-27T16:06:03.079000Z, 1533.64 2012-04-27T16:06:03.188000Z, 1533.64 2012-04-27T16:06:03.282000Z, 1533.63 2012-04-27T16:06:03.376000Z, 1533.63 2012-04-27T16:06:03.485000Z, 1533.62 2012-04-27T16:06:03.579000Z, 1533.61 2012-04-27T16:06:03.688000Z, 1533.61 2012-04-27T16:06:03.782000Z, 1533.61 2012-04-27T16:06:03.891000Z, 1533.60 2012-04-27T16:06:03.985000Z, 1533.60 2012-04-27T16:06:04.079000Z, 1533.59 2012-04-27T16:06:04.188000Z, 1533.59 2012-04-27T16:06:04.282000Z, 1533.59 2012-04-27T16:06:04.391000Z, 1533.59 2012-04-27T16:06:04.485000Z, 1533.58 2012-04-27T16:06:04.579000Z, 1533.58 2012-04-27T16:06:04.688000Z, 1533.58 2012-04-27T16:06:04.782000Z, 1533.58 2012-04-27T16:06:04.876000Z, 1533.58 2012-04-27T16:06:04.985000Z, 1533.58 2012-04-27T16:06:05.079000Z, 1533.58 2012-04-27T16:06:05.188000Z, 1533.58 2012-04-27T16:06:05.282000Z, 1533.58 2012-04-27T16:06:05.391000Z, 1533.58 2012-04-27T16:06:05.485000Z, 1533.58 2012-04-27T16:06:05.579000Z, 1533.58 2012-04-27T16:06:05.688000Z, 1533.58 2012-04-27T16:06:05.782000Z, 1533.58 2012-04-27T16:06:05.891000Z, 1533.58 2012-04-27T16:06:05.985000Z, 1533.58 2012-04-27T16:06:06.079000Z, 1533.58 2012-04-27T16:06:06.188000Z, 1533.58 2012-04-27T16:06:06.282000Z, 1533.58 2012-04-27T16:06:06.376000Z, 1533.58 2012-04-27T16:06:06.485000Z, 1533.58 2012-04-27T16:06:06.579000Z, 1533.58 2012-04-27T16:06:06.688000Z, 1533.58 2012-04-27T16:06:06.782000Z, 1533.58 2012-04-27T16:06:06.891000Z, 1533.58 2012-04-27T16:06:06.985000Z, 1533.59 2012-04-27T16:06:07.095000Z, 1533.59 2012-04-27T16:06:07.188000Z, 1533.60 2012-04-27T16:06:07.282000Z, 1533.60 2012-04-27T16:06:07.376000Z, 1533.60 2012-04-27T16:06:07.485000Z, 1533.61 2012-04-27T16:06:07.579000Z, 1533.61 2012-04-27T16:06:07.688000Z, 1533.62 2012-04-27T16:06:07.782000Z, 1533.62 2012-04-27T16:06:07.892000Z, 1533.62 2012-04-27T16:06:07.985000Z, 1533.62 2012-04-27T16:06:08.095000Z, 1533.62 2012-04-27T16:06:08.188000Z, 1533.62 2012-04-27T16:06:08.282000Z, 1533.62 2012-04-27T16:06:08.392000Z, 1533.63 2012-04-27T16:06:08.485000Z, 1533.62 2012-04-27T16:06:08.579000Z, 1533.62 2012-04-27T16:06:08.688000Z, 1533.62 2012-04-27T16:06:08.782000Z, 1533.62 2012-04-27T16:06:08.892000Z, 1533.61 2012-04-27T16:06:08.985000Z, 1533.61 2012-04-27T16:06:09.095000Z, 1533.61 2012-04-27T16:06:09.188000Z, 1533.60 2012-04-27T16:06:09.282000Z, 1533.60 2012-04-27T16:06:09.407000Z, 1533.60 2012-04-27T16:06:09.485000Z, 1533.59 2012-04-27T16:06:09.579000Z, 1533.59 2012-04-27T16:06:09.688000Z, 1533.59 2012-04-27T16:06:09.782000Z, 1533.59 2012-04-27T16:06:09.892000Z, 1533.59 2012-04-27T16:06:09.985000Z, 1533.59 2012-04-27T16:06:10.079000Z, 1533.58 2012-04-27T16:06:10.188000Z, 1533.58 2012-04-27T16:06:10.282000Z, 1533.58 2012-04-27T16:06:10.392000Z, 1533.58 2012-04-27T16:06:10.485000Z, 1533.58 2012-04-27T16:06:10.579000Z, 1533.58 2012-04-27T16:06:10.688000Z, 1533.58 2012-04-27T16:06:10.782000Z, 1533.58 2012-04-27T16:06:10.892000Z, 1533.58 2012-04-27T16:06:10.985000Z, 1533.58 2012-04-27T16:06:11.079000Z, 1533.58 2012-04-27T16:06:11.188000Z, 1533.58 2012-04-27T16:06:11.282000Z, 1533.58 2012-04-27T16:06:11.392000Z, 1533.59 2012-04-27T16:06:11.485000Z, 1533.59 2012-04-27T16:06:11.579000Z, 1533.60 2012-04-27T16:06:11.688000Z, 1533.60 2012-04-27T16:06:11.782000Z, 1533.60 2012-04-27T16:06:11.876000Z, 1533.61 2012-04-27T16:06:11.985000Z, 1533.61 2012-04-27T16:06:12.079000Z, 1533.61 2012-04-27T16:06:12.188000Z, 1533.61 2012-04-27T16:06:12.282000Z, 1533.61 2012-04-27T16:06:12.376000Z, 1533.61 2012-04-27T16:06:12.485000Z, 1533.61 2012-04-27T16:06:12.595000Z, 1533.61 2012-04-27T16:06:12.688000Z, 1533.60 2012-04-27T16:06:12.782000Z, 1533.60 2012-04-27T16:06:12.892000Z, 1533.60 2012-04-27T16:06:12.985000Z, 1533.59 2012-04-27T16:06:13.095000Z, 1533.59 2012-04-27T16:06:13.188000Z, 1533.59 2012-04-27T16:06:13.282000Z, 1533.58 2012-04-27T16:06:13.376000Z, 1533.58 2012-04-27T16:06:13.485000Z, 1533.58 2012-04-27T16:06:13.579000Z, 1533.58 2012-04-27T16:06:13.688000Z, 1533.58 2012-04-27T16:06:13.782000Z, 1533.57 2012-04-27T16:06:13.892000Z, 1533.57 2012-04-27T16:06:13.985000Z, 1533.57 2012-04-27T16:06:14.079000Z, 1533.57 2012-04-27T16:06:14.188000Z, 1533.57 2012-04-27T16:06:14.282000Z, 1533.57 2012-04-27T16:06:14.392000Z, 1533.57 2012-04-27T16:06:14.485000Z, 1533.57 2012-04-27T16:06:14.595000Z, 1533.57 2012-04-27T16:06:14.688000Z, 1533.57 2012-04-27T16:06:14.782000Z, 1533.57 2012-04-27T16:06:14.892000Z, 1533.57 2012-04-27T16:06:14.985000Z, 1533.57 2012-04-27T16:06:15.095000Z, 1533.57 2012-04-27T16:06:15.188000Z, 1533.57 2012-04-27T16:06:15.282000Z, 1533.57 2012-04-27T16:06:15.392000Z, 1533.57 2012-04-27T16:06:15.485000Z, 1533.57 2012-04-27T16:06:15.595000Z, 1533.57 2012-04-27T16:06:15.688000Z, 1533.57 2012-04-27T16:06:15.782000Z, 1533.57 2012-04-27T16:06:15.892000Z, 1533.57 2012-04-27T16:06:15.985000Z, 1533.57 2012-04-27T16:06:16.095000Z, 1533.58 2012-04-27T16:06:16.188000Z, 1533.58 2012-04-27T16:06:16.282000Z, 1533.59 2012-04-27T16:06:16.392000Z, 1533.60 2012-04-27T16:06:16.485000Z, 1533.60 2012-04-27T16:06:16.579000Z, 1533.61 2012-04-27T16:06:16.688000Z, 1533.61 2012-04-27T16:06:16.782000Z, 1533.62 2012-04-27T16:06:16.892000Z, 1533.62 2012-04-27T16:06:16.985000Z, 1533.63 2012-04-27T16:06:17.095000Z, 1533.63 2012-04-27T16:06:17.189000Z, 1533.63 2012-04-27T16:06:17.282000Z, 1533.63 2012-04-27T16:06:17.392000Z, 1533.64 2012-04-27T16:06:17.485000Z, 1533.64 2012-04-27T16:06:17.595000Z, 1533.64 2012-04-27T16:06:17.689000Z, 1533.64 2012-04-27T16:06:17.782000Z, 1533.64 2012-04-27T16:06:17.892000Z, 1533.64 2012-04-27T16:06:17.985000Z, 1533.64 2012-04-27T16:06:18.095000Z, 1533.64 2012-04-27T16:06:18.189000Z, 1533.63 2012-04-27T16:06:18.282000Z, 1533.63 2012-04-27T16:06:18.376000Z, 1533.63 2012-04-27T16:06:18.485000Z, 1533.62 2012-04-27T16:06:18.579000Z, 1533.62 2012-04-27T16:06:18.689000Z, 1533.62 2012-04-27T16:06:18.782000Z, 1533.62 2012-04-27T16:06:18.876000Z, 1533.61 2012-04-27T16:06:18.985000Z, 1533.61 2012-04-27T16:06:19.079000Z, 1533.61 2012-04-27T16:06:19.189000Z, 1533.61 2012-04-27T16:06:19.282000Z, 1533.60 2012-04-27T16:06:19.392000Z, 1533.60 2012-04-27T16:06:19.485000Z, 1533.60 2012-04-27T16:06:19.579000Z, 1533.59 2012-04-27T16:06:19.689000Z, 1533.59 2012-04-27T16:06:19.782000Z, 1533.59 2012-04-27T16:06:19.892000Z, 1533.59 2012-04-27T16:06:19.985000Z, 1533.59 2012-04-27T16:06:20.079000Z, 1533.59 2012-04-27T16:06:20.189000Z, 1533.59 2012-04-27T16:06:20.282000Z, 1533.58 2012-04-27T16:06:20.376000Z, 1533.58 2012-04-27T16:06:20.485000Z, 1533.58 2012-04-27T16:06:20.579000Z, 1533.58 2012-04-27T16:06:20.689000Z, 1533.58 2012-04-27T16:06:20.782000Z, 1533.58 2012-04-27T16:06:20.892000Z, 1533.58 2012-04-27T16:06:20.985000Z, 1533.58 2012-04-27T16:06:21.079000Z, 1533.59 2012-04-27T16:06:21.189000Z, 1533.60 2012-04-27T16:06:21.282000Z, 1533.60 2012-04-27T16:06:21.376000Z, 1533.61 2012-04-27T16:06:21.485000Z, 1533.61 2012-04-27T16:06:21.579000Z, 1533.62 2012-04-27T16:06:21.689000Z, 1533.62 2012-04-27T16:06:21.782000Z, 1533.63 2012-04-27T16:06:21.892000Z, 1533.63 2012-04-27T16:06:21.985000Z, 1533.63 2012-04-27T16:06:22.079000Z, 1533.64 2012-04-27T16:06:22.189000Z, 1533.64 2012-04-27T16:06:22.282000Z, 1533.64 2012-04-27T16:06:22.376000Z, 1533.64 2012-04-27T16:06:22.485000Z, 1533.64 2012-04-27T16:06:22.579000Z, 1533.65 2012-04-27T16:06:22.689000Z, 1533.65 2012-04-27T16:06:22.782000Z, 1533.65 2012-04-27T16:06:22.892000Z, 1533.65 2012-04-27T16:06:22.985000Z, 1533.65 2012-04-27T16:06:23.079000Z, 1533.65 2012-04-27T16:06:23.189000Z, 1533.65 2012-04-27T16:06:23.282000Z, 1533.65 2012-04-27T16:06:23.392000Z, 1533.65 2012-04-27T16:06:23.485000Z, 1533.64 2012-04-27T16:06:23.579000Z, 1533.64 2012-04-27T16:06:23.689000Z, 1533.63 2012-04-27T16:06:23.782000Z, 1533.63 2012-04-27T16:06:23.892000Z, 1533.63 2012-04-27T16:06:23.985000Z, 1533.62 2012-04-27T16:06:24.079000Z, 1533.62 2012-04-27T16:06:24.189000Z, 1533.61 2012-04-27T16:06:24.282000Z, 1533.61 2012-04-27T16:06:24.376000Z, 1533.61 2012-04-27T16:06:24.485000Z, 1533.60 2012-04-27T16:06:24.579000Z, 1533.60 2012-04-27T16:06:24.689000Z, 1533.60 2012-04-27T16:06:24.782000Z, 1533.60 2012-04-27T16:06:24.892000Z, 1533.59 2012-04-27T16:06:24.985000Z, 1533.59 2012-04-27T16:06:25.079000Z, 1533.59 2012-04-27T16:06:25.189000Z, 1533.59 2012-04-27T16:06:25.282000Z, 1533.59 2012-04-27T16:06:25.376000Z, 1533.59 2012-04-27T16:06:25.485000Z, 1533.59 2012-04-27T16:06:25.579000Z, 1533.59 2012-04-27T16:06:25.689000Z, 1533.59 2012-04-27T16:06:25.782000Z, 1533.58 2012-04-27T16:06:25.892000Z, 1533.58 2012-04-27T16:06:25.985000Z, 1533.58 2012-04-27T16:06:26.079000Z, 1533.58 2012-04-27T16:06:26.189000Z, 1533.59 2012-04-27T16:06:26.282000Z, 1533.59 2012-04-27T16:06:26.376000Z, 1533.60 2012-04-27T16:06:26.486000Z, 1533.60 2012-04-27T16:06:26.579000Z, 1533.61 2012-04-27T16:06:26.689000Z, 1533.61 2012-04-27T16:06:26.782000Z, 1533.62 2012-04-27T16:06:26.892000Z, 1533.62 2012-04-27T16:06:26.986000Z, 1533.62 2012-04-27T16:06:27.079000Z, 1533.63 2012-04-27T16:06:27.189000Z, 1533.63 2012-04-27T16:06:27.282000Z, 1533.63 2012-04-27T16:06:27.392000Z, 1533.63 2012-04-27T16:06:27.486000Z, 1533.63 2012-04-27T16:06:27.579000Z, 1533.64 2012-04-27T16:06:27.689000Z, 1533.64 2012-04-27T16:06:27.782000Z, 1533.64 2012-04-27T16:06:27.892000Z, 1533.64 2012-04-27T16:06:27.986000Z, 1533.64 2012-04-27T16:06:28.079000Z, 1533.64 2012-04-27T16:06:28.189000Z, 1533.64 2012-04-27T16:06:28.282000Z, 1533.65 2012-04-27T16:06:28.392000Z, 1533.65 2012-04-27T16:06:28.486000Z, 1533.65 2012-04-27T16:06:28.579000Z, 1533.65 2012-04-27T16:06:28.689000Z, 1533.65 2012-04-27T16:06:28.782000Z, 1533.64 2012-04-27T16:06:28.892000Z, 1533.64 2012-04-27T16:06:28.986000Z, 1533.64 2012-04-27T16:06:29.079000Z, 1533.63 2012-04-27T16:06:29.189000Z, 1533.63 2012-04-27T16:06:29.282000Z, 1533.63 2012-04-27T16:06:29.392000Z, 1533.62 2012-04-27T16:06:29.486000Z, 1533.62 2012-04-27T16:06:29.579000Z, 1533.62 2012-04-27T16:06:29.689000Z, 1533.62 2012-04-27T16:06:29.782000Z, 1533.61 2012-04-27T16:06:29.892000Z, 1533.61 2012-04-27T16:06:29.986000Z, 1533.61 2012-04-27T16:06:30.079000Z, 1533.60 2012-04-27T16:06:30.189000Z, 1533.60 2012-04-27T16:06:30.282000Z, 1533.60 2012-04-27T16:06:30.392000Z, 1533.60 2012-04-27T16:06:30.486000Z, 1533.60 2012-04-27T16:06:30.579000Z, 1533.59 2012-04-27T16:06:30.689000Z, 1533.59 2012-04-27T16:06:30.782000Z, 1533.59 2012-04-27T16:06:30.876000Z, 1533.59 2012-04-27T16:06:30.986000Z, 1533.59 2012-04-27T16:06:31.095000Z, 1533.59 2012-04-27T16:06:31.189000Z, 1533.59 2012-04-27T16:06:31.282000Z, 1533.58 2012-04-27T16:06:31.376000Z, 1533.58 2012-04-27T16:06:31.486000Z, 1533.58 2012-04-27T16:06:31.595000Z, 1533.58 2012-04-27T16:06:31.689000Z, 1533.58 2012-04-27T16:06:31.782000Z, 1533.59 2012-04-27T16:06:31.892000Z, 1533.59 2012-04-27T16:06:31.986000Z, 1533.60 2012-04-27T16:06:32.079000Z, 1533.60 2012-04-27T16:06:32.189000Z, 1533.61 2012-04-27T16:06:32.282000Z, 1533.62 2012-04-27T16:06:32.392000Z, 1533.62 2012-04-27T16:06:32.486000Z, 1533.62 2012-04-27T16:06:32.579000Z, 1533.63 2012-04-27T16:06:32.689000Z, 1533.63 2012-04-27T16:06:32.782000Z, 1533.63 2012-04-27T16:06:32.892000Z, 1533.64 2012-04-27T16:06:32.986000Z, 1533.64 2012-04-27T16:06:33.079000Z, 1533.64 2012-04-27T16:06:33.189000Z, 1533.64 2012-04-27T16:06:33.282000Z, 1533.64 2012-04-27T16:06:33.392000Z, 1533.65 2012-04-27T16:06:33.486000Z, 1533.65 2012-04-27T16:06:33.579000Z, 1533.65 2012-04-27T16:06:33.689000Z, 1533.65 2012-04-27T16:06:33.782000Z, 1533.65 2012-04-27T16:06:33.892000Z, 1533.64 2012-04-27T16:06:33.986000Z, 1533.64 2012-04-27T16:06:34.079000Z, 1533.64 2012-04-27T16:06:34.189000Z, 1533.64 2012-04-27T16:06:34.282000Z, 1533.63 2012-04-27T16:06:34.392000Z, 1533.63 2012-04-27T16:06:34.486000Z, 1533.63 2012-04-27T16:06:34.595000Z, 1533.62 2012-04-27T16:06:34.689000Z, 1533.62 2012-04-27T16:06:34.782000Z, 1533.62 2012-04-27T16:06:34.892000Z, 1533.61 2012-04-27T16:06:34.986000Z, 1533.61 2012-04-27T16:06:35.095000Z, 1533.61 2012-04-27T16:06:35.189000Z, 1533.60 2012-04-27T16:06:35.282000Z, 1533.60 2012-04-27T16:06:35.392000Z, 1533.60 2012-04-27T16:06:35.486000Z, 1533.60 2012-04-27T16:06:35.579000Z, 1533.59 2012-04-27T16:06:35.689000Z, 1533.59 2012-04-27T16:06:35.782000Z, 1533.59 2012-04-27T16:06:35.876000Z, 1533.59 2012-04-27T16:06:35.986000Z, 1533.59 2012-04-27T16:06:36.079000Z, 1533.59 2012-04-27T16:06:36.189000Z, 1533.59 2012-04-27T16:06:36.283000Z, 1533.58 2012-04-27T16:06:36.376000Z, 1533.58 2012-04-27T16:06:36.486000Z, 1533.58 2012-04-27T16:06:36.579000Z, 1533.58 2012-04-27T16:06:36.689000Z, 1533.58 2012-04-27T16:06:36.783000Z, 1533.58 2012-04-27T16:06:36.892000Z, 1533.58 2012-04-27T16:06:36.986000Z, 1533.58 2012-04-27T16:06:37.079000Z, 1533.58 2012-04-27T16:06:37.189000Z, 1533.58 2012-04-27T16:06:37.283000Z, 1533.59 2012-04-27T16:06:37.392000Z, 1533.59 2012-04-27T16:06:37.486000Z, 1533.59 2012-04-27T16:06:37.595000Z, 1533.60 2012-04-27T16:06:37.689000Z, 1533.60 2012-04-27T16:06:37.783000Z, 1533.61 2012-04-27T16:06:37.892000Z, 1533.61 2012-04-27T16:06:37.986000Z, 1533.61 2012-04-27T16:06:38.095000Z, 1533.62 2012-04-27T16:06:38.189000Z, 1533.62 2012-04-27T16:06:38.283000Z, 1533.62 2012-04-27T16:06:38.376000Z, 1533.62 2012-04-27T16:06:38.486000Z, 1533.63 2012-04-27T16:06:38.595000Z, 1533.63 2012-04-27T16:06:38.689000Z, 1533.63 2012-04-27T16:06:38.783000Z, 1533.63 2012-04-27T16:06:38.892000Z, 1533.63 2012-04-27T16:06:38.986000Z, 1533.63 2012-04-27T16:06:39.095000Z, 1533.63 2012-04-27T16:06:39.189000Z, 1533.63 2012-04-27T16:06:39.283000Z, 1533.63 2012-04-27T16:06:39.392000Z, 1533.63 2012-04-27T16:06:39.486000Z, 1533.63 2012-04-27T16:06:39.595000Z, 1533.63 2012-04-27T16:06:39.689000Z, 1533.62 2012-04-27T16:06:39.783000Z, 1533.62 2012-04-27T16:06:39.892000Z, 1533.62 2012-04-27T16:06:39.986000Z, 1533.61 2012-04-27T16:06:40.095000Z, 1533.61 2012-04-27T16:06:40.189000Z, 1533.61 2012-04-27T16:06:40.283000Z, 1533.60 2012-04-27T16:06:40.392000Z, 1533.60 2012-04-27T16:06:40.486000Z, 1533.60 2012-04-27T16:06:40.595000Z, 1533.60 2012-04-27T16:06:40.689000Z, 1533.59 2012-04-27T16:06:40.783000Z, 1533.59 2012-04-27T16:06:40.876000Z, 1533.59 2012-04-27T16:06:40.986000Z, 1533.59 2012-04-27T16:06:41.079000Z, 1533.59 2012-04-27T16:06:41.189000Z, 1533.59 2012-04-27T16:06:41.283000Z, 1533.59 2012-04-27T16:06:41.392000Z, 1533.59 2012-04-27T16:06:41.486000Z, 1533.59 2012-04-27T16:06:41.579000Z, 1533.58 2012-04-27T16:06:41.689000Z, 1533.58 2012-04-27T16:06:41.783000Z, 1533.58 2012-04-27T16:06:41.876000Z, 1533.58 2012-04-27T16:06:41.986000Z, 1533.58 2012-04-27T16:06:42.079000Z, 1533.58 2012-04-27T16:06:42.189000Z, 1533.58 2012-04-27T16:06:42.283000Z, 1533.58 2012-04-27T16:06:42.376000Z, 1533.58 2012-04-27T16:06:42.486000Z, 1533.58 2012-04-27T16:06:42.579000Z, 1533.58 2012-04-27T16:06:42.689000Z, 1533.58 2012-04-27T16:06:42.783000Z, 1533.58 2012-04-27T16:06:42.892000Z, 1533.58 2012-04-27T16:06:42.986000Z, 1533.58 2012-04-27T16:06:43.079000Z, 1533.58 2012-04-27T16:06:43.189000Z, 1533.59 2012-04-27T16:06:43.283000Z, 1533.59 2012-04-27T16:06:43.376000Z, 1533.59 2012-04-27T16:06:43.486000Z, 1533.60 2012-04-27T16:06:43.579000Z, 1533.60 2012-04-27T16:06:43.689000Z, 1533.60 2012-04-27T16:06:43.783000Z, 1533.61 2012-04-27T16:06:43.892000Z, 1533.61 2012-04-27T16:06:43.986000Z, 1533.61 2012-04-27T16:06:44.079000Z, 1533.62 2012-04-27T16:06:44.189000Z, 1533.62 2012-04-27T16:06:44.283000Z, 1533.62 2012-04-27T16:06:44.392000Z, 1533.62 2012-04-27T16:06:44.486000Z, 1533.62 2012-04-27T16:06:44.579000Z, 1533.61 2012-04-27T16:06:44.689000Z, 1533.61 2012-04-27T16:06:44.783000Z, 1533.61 2012-04-27T16:06:44.876000Z, 1533.61 2012-04-27T16:06:44.986000Z, 1533.60 2012-04-27T16:06:45.079000Z, 1533.60 2012-04-27T16:06:45.189000Z, 1533.60 2012-04-27T16:06:45.283000Z, 1533.60 2012-04-27T16:06:45.376000Z, 1533.60 2012-04-27T16:06:45.486000Z, 1533.59 2012-04-27T16:06:45.579000Z, 1533.59 2012-04-27T16:06:45.673000Z, 1533.59 2012-04-27T16:06:45.783000Z, 1533.59 2012-04-27T16:06:45.876000Z, 1533.59 2012-04-27T16:06:45.986000Z, 1533.59 2012-04-27T16:06:46.080000Z, 1533.59 2012-04-27T16:06:46.189000Z, 1533.59 2012-04-27T16:06:46.283000Z, 1533.59 2012-04-27T16:06:46.392000Z, 1533.59 2012-04-27T16:06:46.486000Z, 1533.59 2012-04-27T16:06:46.580000Z, 1533.59 2012-04-27T16:06:46.689000Z, 1533.58 2012-04-27T16:06:46.783000Z, 1533.58 2012-04-27T16:06:46.876000Z, 1533.58 2012-04-27T16:06:46.986000Z, 1533.58 2012-04-27T16:06:47.080000Z, 1533.58 2012-04-27T16:06:47.189000Z, 1533.58 2012-04-27T16:06:47.283000Z, 1533.58 2012-04-27T16:06:47.392000Z, 1533.58 2012-04-27T16:06:47.486000Z, 1533.58 2012-04-27T16:06:47.580000Z, 1533.58 2012-04-27T16:06:47.689000Z, 1533.58 2012-04-27T16:06:47.783000Z, 1533.58 2012-04-27T16:06:47.892000Z, 1533.58 2012-04-27T16:06:47.986000Z, 1533.58 2012-04-27T16:06:48.080000Z, 1533.57 2012-04-27T16:06:48.189000Z, 1533.57 2012-04-27T16:06:48.283000Z, 1533.57 2012-04-27T16:06:48.392000Z, 1533.57 2012-04-27T16:06:48.486000Z, 1533.57 2012-04-27T16:06:48.580000Z, 1533.57 2012-04-27T16:06:48.689000Z, 1533.57 2012-04-27T16:06:48.783000Z, 1533.57 2012-04-27T16:06:48.892000Z, 1533.57 2012-04-27T16:06:48.986000Z, 1533.57 2012-04-27T16:06:49.080000Z, 1533.57 2012-04-27T16:06:49.189000Z, 1533.57 2012-04-27T16:06:49.283000Z, 1533.57 2012-04-27T16:06:49.392000Z, 1533.57 2012-04-27T16:06:49.486000Z, 1533.58 2012-04-27T16:06:49.580000Z, 1533.58 2012-04-27T16:06:49.689000Z, 1533.59 2012-04-27T16:06:49.783000Z, 1533.59 2012-04-27T16:06:49.892000Z, 1533.59 2012-04-27T16:06:49.986000Z, 1533.59 2012-04-27T16:06:50.080000Z, 1533.60 2012-04-27T16:06:50.189000Z, 1533.60 2012-04-27T16:06:50.283000Z, 1533.60 2012-04-27T16:06:50.392000Z, 1533.60 2012-04-27T16:06:50.486000Z, 1533.61 2012-04-27T16:06:50.580000Z, 1533.61 2012-04-27T16:06:50.689000Z, 1533.61 2012-04-27T16:06:50.783000Z, 1533.61 2012-04-27T16:06:50.892000Z, 1533.61 2012-04-27T16:06:50.986000Z, 1533.61 2012-04-27T16:06:51.080000Z, 1533.61 2012-04-27T16:06:51.189000Z, 1533.61 2012-04-27T16:06:51.283000Z, 1533.61 2012-04-27T16:06:51.376000Z, 1533.61 2012-04-27T16:06:51.486000Z, 1533.61 2012-04-27T16:06:51.580000Z, 1533.60 2012-04-27T16:06:51.689000Z, 1533.60 2012-04-27T16:06:51.783000Z, 1533.59 2012-04-27T16:06:51.892000Z, 1533.59 2012-04-27T16:06:51.986000Z, 1533.59 2012-04-27T16:06:52.080000Z, 1533.58 2012-04-27T16:06:52.189000Z, 1533.58 2012-04-27T16:06:52.283000Z, 1533.58 2012-04-27T16:06:52.392000Z, 1533.57 2012-04-27T16:06:52.486000Z, 1533.57 2012-04-27T16:06:52.580000Z, 1533.57 2012-04-27T16:06:52.689000Z, 1533.57 2012-04-27T16:06:52.783000Z, 1533.57 2012-04-27T16:06:52.892000Z, 1533.57 2012-04-27T16:06:52.986000Z, 1533.57 2012-04-27T16:06:53.080000Z, 1533.57 2012-04-27T16:06:53.189000Z, 1533.57 2012-04-27T16:06:53.283000Z, 1533.57 2012-04-27T16:06:53.392000Z, 1533.57 2012-04-27T16:06:53.486000Z, 1533.57 2012-04-27T16:06:53.580000Z, 1533.57 2012-04-27T16:06:53.689000Z, 1533.57 2012-04-27T16:06:53.783000Z, 1533.57 2012-04-27T16:06:53.892000Z, 1533.57 2012-04-27T16:06:53.986000Z, 1533.57 2012-04-27T16:06:54.080000Z, 1533.57 2012-04-27T16:06:54.189000Z, 1533.58 2012-04-27T16:06:54.283000Z, 1533.59 2012-04-27T16:06:54.392000Z, 1533.59 2012-04-27T16:06:54.486000Z, 1533.60 2012-04-27T16:06:54.580000Z, 1533.60 2012-04-27T16:06:54.689000Z, 1533.61 2012-04-27T16:06:54.783000Z, 1533.61 2012-04-27T16:06:54.892000Z, 1533.61 2012-04-27T16:06:54.986000Z, 1533.61 2012-04-27T16:06:55.080000Z, 1533.62 2012-04-27T16:06:55.189000Z, 1533.62 2012-04-27T16:06:55.283000Z, 1533.62 2012-04-27T16:06:55.376000Z, 1533.61 2012-04-27T16:06:55.486000Z, 1533.61 2012-04-27T16:06:55.580000Z, 1533.61 2012-04-27T16:06:55.689000Z, 1533.60 2012-04-27T16:06:55.783000Z, 1533.60 2012-04-27T16:06:55.892000Z, 1533.60 2012-04-27T16:06:55.986000Z, 1533.59 2012-04-27T16:06:56.080000Z, 1533.59 2012-04-27T16:06:56.189000Z, 1533.59 2012-04-27T16:06:56.283000Z, 1533.59 2012-04-27T16:06:56.377000Z, 1533.58 2012-04-27T16:06:56.486000Z, 1533.58 2012-04-27T16:06:56.580000Z, 1533.58 2012-04-27T16:06:56.689000Z, 1533.58 2012-04-27T16:06:56.783000Z, 1533.58 2012-04-27T16:06:56.892000Z, 1533.58 2012-04-27T16:06:56.986000Z, 1533.58 2012-04-27T16:06:57.080000Z, 1533.58 2012-04-27T16:06:57.189000Z, 1533.58 2012-04-27T16:06:57.283000Z, 1533.58 2012-04-27T16:06:57.392000Z, 1533.58 2012-04-27T16:06:57.486000Z, 1533.58 2012-04-27T16:06:57.580000Z, 1533.58 2012-04-27T16:06:57.689000Z, 1533.58 2012-04-27T16:06:57.783000Z, 1533.58 2012-04-27T16:06:57.892000Z, 1533.58 2012-04-27T16:06:57.986000Z, 1533.58 2012-04-27T16:06:58.080000Z, 1533.58 2012-04-27T16:06:58.189000Z, 1533.58 2012-04-27T16:06:58.283000Z, 1533.58 2012-04-27T16:06:58.377000Z, 1533.59 2012-04-27T16:06:58.486000Z, 1533.59 2012-04-27T16:06:58.580000Z, 1533.60 2012-04-27T16:06:58.689000Z, 1533.60 2012-04-27T16:06:58.783000Z, 1533.61 2012-04-27T16:06:58.892000Z, 1533.61 2012-04-27T16:06:58.986000Z, 1533.62 2012-04-27T16:06:59.095000Z, 1533.62 2012-04-27T16:06:59.189000Z, 1533.62 2012-04-27T16:06:59.283000Z, 1533.62 2012-04-27T16:06:59.377000Z, 1533.62 2012-04-27T16:06:59.486000Z, 1533.62 2012-04-27T16:06:59.580000Z, 1533.62 2012-04-27T16:06:59.689000Z, 1533.62 2012-04-27T16:06:59.783000Z, 1533.61 2012-04-27T16:06:59.892000Z, 1533.61 2012-04-27T16:06:59.986000Z, 1533.61 2012-04-27T16:07:00.080000Z, 1533.61 2012-04-27T16:07:00.189000Z, 1533.61 2012-04-27T16:07:00.283000Z, 1533.61 2012-04-27T16:07:00.392000Z, 1533.61 2012-04-27T16:07:00.486000Z, 1533.61 2012-04-27T16:07:00.595000Z, 1533.60 2012-04-27T16:07:00.689000Z, 1533.60 2012-04-27T16:07:00.783000Z, 1533.60 2012-04-27T16:07:00.877000Z, 1533.59 2012-04-27T16:07:00.986000Z, 1533.59 2012-04-27T16:07:01.080000Z, 1533.59 2012-04-27T16:07:01.189000Z, 1533.59 2012-04-27T16:07:01.283000Z, 1533.59 2012-04-27T16:07:01.392000Z, 1533.58 2012-04-27T16:07:01.486000Z, 1533.58 2012-04-27T16:07:01.595000Z, 1533.58 2012-04-27T16:07:01.689000Z, 1533.58 2012-04-27T16:07:01.783000Z, 1533.58 2012-04-27T16:07:01.892000Z, 1533.58 2012-04-27T16:07:01.986000Z, 1533.58 2012-04-27T16:07:02.080000Z, 1533.58 2012-04-27T16:07:02.189000Z, 1533.58 2012-04-27T16:07:02.283000Z, 1533.58 2012-04-27T16:07:02.392000Z, 1533.58 2012-04-27T16:07:02.486000Z, 1533.58 2012-04-27T16:07:02.595000Z, 1533.58 2012-04-27T16:07:02.689000Z, 1533.58 2012-04-27T16:07:02.783000Z, 1533.58 2012-04-27T16:07:02.892000Z, 1533.59 2012-04-27T16:07:02.986000Z, 1533.59 2012-04-27T16:07:03.080000Z, 1533.60 2012-04-27T16:07:03.189000Z, 1533.60 2012-04-27T16:07:03.283000Z, 1533.61 2012-04-27T16:07:03.377000Z, 1533.61 2012-04-27T16:07:03.486000Z, 1533.61 2012-04-27T16:07:03.580000Z, 1533.62 2012-04-27T16:07:03.689000Z, 1533.62 2012-04-27T16:07:03.783000Z, 1533.62 2012-04-27T16:07:03.892000Z, 1533.62 2012-04-27T16:07:03.986000Z, 1533.62 2012-04-27T16:07:04.080000Z, 1533.62 2012-04-27T16:07:04.189000Z, 1533.61 2012-04-27T16:07:04.283000Z, 1533.61 2012-04-27T16:07:04.392000Z, 1533.61 2012-04-27T16:07:04.486000Z, 1533.61 2012-04-27T16:07:04.580000Z, 1533.61 2012-04-27T16:07:04.689000Z, 1533.61 2012-04-27T16:07:04.783000Z, 1533.60 2012-04-27T16:07:04.877000Z, 1533.60 2012-04-27T16:07:04.986000Z, 1533.60 2012-04-27T16:07:05.080000Z, 1533.60 2012-04-27T16:07:05.189000Z, 1533.59 2012-04-27T16:07:05.283000Z, 1533.59 2012-04-27T16:07:05.392000Z, 1533.59 2012-04-27T16:07:05.486000Z, 1533.59 2012-04-27T16:07:05.580000Z, 1533.59 2012-04-27T16:07:05.689000Z, 1533.59 2012-04-27T16:07:05.783000Z, 1533.59 2012-04-27T16:07:05.877000Z, 1533.58 2012-04-27T16:07:05.986000Z, 1533.58 2012-04-27T16:07:06.080000Z, 1533.58 2012-04-27T16:07:06.189000Z, 1533.58 2012-04-27T16:07:06.283000Z, 1533.58 2012-04-27T16:07:06.392000Z, 1533.58 2012-04-27T16:07:06.486000Z, 1533.58 2012-04-27T16:07:06.580000Z, 1533.58 2012-04-27T16:07:06.689000Z, 1533.58 2012-04-27T16:07:06.783000Z, 1533.58 2012-04-27T16:07:06.877000Z, 1533.58 2012-04-27T16:07:06.986000Z, 1533.58 2012-04-27T16:07:07.080000Z, 1533.58 2012-04-27T16:07:07.189000Z, 1533.59 2012-04-27T16:07:07.283000Z, 1533.59 2012-04-27T16:07:07.392000Z, 1533.60 2012-04-27T16:07:07.486000Z, 1533.60 2012-04-27T16:07:07.580000Z, 1533.61 2012-04-27T16:07:07.689000Z, 1533.61 2012-04-27T16:07:07.783000Z, 1533.62 2012-04-27T16:07:07.892000Z, 1533.62 2012-04-27T16:07:07.986000Z, 1533.62 2012-04-27T16:07:08.080000Z, 1533.62 2012-04-27T16:07:08.189000Z, 1533.62 2012-04-27T16:07:08.283000Z, 1533.62 2012-04-27T16:07:08.377000Z, 1533.63 2012-04-27T16:07:08.486000Z, 1533.63 2012-04-27T16:07:08.580000Z, 1533.63 2012-04-27T16:07:08.689000Z, 1533.63 2012-04-27T16:07:08.783000Z, 1533.62 2012-04-27T16:07:08.892000Z, 1533.62 2012-04-27T16:07:08.986000Z, 1533.62 2012-04-27T16:07:09.080000Z, 1533.62 2012-04-27T16:07:09.189000Z, 1533.61 2012-04-27T16:07:09.314000Z, 1533.61 2012-04-27T16:07:09.377000Z, 1533.61 2012-04-27T16:07:09.486000Z, 1533.60 2012-04-27T16:07:09.580000Z, 1533.60 2012-04-27T16:07:09.689000Z, 1533.60 2012-04-27T16:07:09.783000Z, 1533.59 2012-04-27T16:07:09.892000Z, 1533.59 2012-04-27T16:07:09.986000Z, 1533.59 2012-04-27T16:07:10.080000Z, 1533.59 2012-04-27T16:07:10.189000Z, 1533.59 2012-04-27T16:07:10.283000Z, 1533.58 2012-04-27T16:07:10.392000Z, 1533.58 2012-04-27T16:07:10.486000Z, 1533.58 2012-04-27T16:07:10.580000Z, 1533.58 2012-04-27T16:07:10.689000Z, 1533.58 2012-04-27T16:07:10.783000Z, 1533.58 2012-04-27T16:07:10.877000Z, 1533.58 2012-04-27T16:07:10.986000Z, 1533.58 2012-04-27T16:07:11.080000Z, 1533.58 2012-04-27T16:07:11.189000Z, 1533.58 2012-04-27T16:07:11.283000Z, 1533.58 2012-04-27T16:07:11.377000Z, 1533.58 2012-04-27T16:07:11.486000Z, 1533.58 2012-04-27T16:07:11.580000Z, 1533.58 2012-04-27T16:07:11.689000Z, 1533.57 2012-04-27T16:07:11.783000Z, 1533.57 2012-04-27T16:07:11.877000Z, 1533.57 2012-04-27T16:07:11.986000Z, 1533.57 2012-04-27T16:07:12.080000Z, 1533.57 2012-04-27T16:07:12.189000Z, 1533.57 2012-04-27T16:07:12.283000Z, 1533.57 2012-04-27T16:07:12.392000Z, 1533.57 2012-04-27T16:07:12.486000Z, 1533.58 2012-04-27T16:07:12.580000Z, 1533.58 2012-04-27T16:07:12.689000Z, 1533.58 2012-04-27T16:07:12.783000Z, 1533.58 2012-04-27T16:07:12.892000Z, 1533.58 2012-04-27T16:07:12.986000Z, 1533.59 2012-04-27T16:07:13.080000Z, 1533.59 2012-04-27T16:07:13.189000Z, 1533.59 2012-04-27T16:07:13.283000Z, 1533.60 2012-04-27T16:07:13.377000Z, 1533.60 2012-04-27T16:07:13.486000Z, 1533.60 2012-04-27T16:07:13.580000Z, 1533.61 2012-04-27T16:07:13.689000Z, 1533.61 2012-04-27T16:07:13.783000Z, 1533.61 2012-04-27T16:07:13.892000Z, 1533.62 2012-04-27T16:07:13.986000Z, 1533.62 2012-04-27T16:07:14.080000Z, 1533.62 2012-04-27T16:07:14.189000Z, 1533.61 2012-04-27T16:07:14.283000Z, 1533.61 2012-04-27T16:07:14.377000Z, 1533.61 2012-04-27T16:07:14.486000Z, 1533.61 2012-04-27T16:07:14.580000Z, 1533.61 2012-04-27T16:07:14.689000Z, 1533.60 2012-04-27T16:07:14.783000Z, 1533.60 2012-04-27T16:07:14.877000Z, 1533.60 2012-04-27T16:07:14.986000Z, 1533.60 2012-04-27T16:07:15.080000Z, 1533.59 2012-04-27T16:07:15.189000Z, 1533.59 2012-04-27T16:07:15.283000Z, 1533.59 2012-04-27T16:07:15.377000Z, 1533.58 2012-04-27T16:07:15.486000Z, 1533.58 2012-04-27T16:07:15.580000Z, 1533.58 2012-04-27T16:07:15.689000Z, 1533.58 2012-04-27T16:07:15.783000Z, 1533.58 2012-04-27T16:07:15.892000Z, 1533.58 2012-04-27T16:07:15.986000Z, 1533.58 2012-04-27T16:07:16.080000Z, 1533.58 2012-04-27T16:07:16.189000Z, 1533.58 2012-04-27T16:07:16.283000Z, 1533.58 2012-04-27T16:07:16.392000Z, 1533.58 2012-04-27T16:07:16.486000Z, 1533.58 2012-04-27T16:07:16.580000Z, 1533.58 2012-04-27T16:07:16.689000Z, 1533.58 2012-04-27T16:07:16.783000Z, 1533.57 2012-04-27T16:07:16.892000Z, 1533.57 2012-04-27T16:07:16.986000Z, 1533.57 2012-04-27T16:07:17.080000Z, 1533.57 2012-04-27T16:07:17.189000Z, 1533.57 2012-04-27T16:07:17.283000Z, 1533.57 2012-04-27T16:07:17.377000Z, 1533.57 2012-04-27T16:07:17.486000Z, 1533.57 2012-04-27T16:07:17.580000Z, 1533.57 2012-04-27T16:07:17.689000Z, 1533.57 2012-04-27T16:07:17.783000Z, 1533.57 2012-04-27T16:07:17.892000Z, 1533.57 2012-04-27T16:07:17.986000Z, 1533.57 2012-04-27T16:07:18.080000Z, 1533.57 2012-04-27T16:07:18.189000Z, 1533.57 2012-04-27T16:07:18.283000Z, 1533.57 2012-04-27T16:07:18.377000Z, 1533.57 2012-04-27T16:07:18.486000Z, 1533.58 2012-04-27T16:07:18.580000Z, 1533.58 2012-04-27T16:07:18.689000Z, 1533.58 2012-04-27T16:07:18.783000Z, 1533.58 2012-04-27T16:07:18.892000Z, 1533.58 2012-04-27T16:07:18.986000Z, 1533.59 2012-04-27T16:07:19.080000Z, 1533.59 2012-04-27T16:07:19.189000Z, 1533.59 2012-04-27T16:07:19.283000Z, 1533.59 2012-04-27T16:07:19.392000Z, 1533.60 2012-04-27T16:07:19.486000Z, 1533.60 2012-04-27T16:07:19.580000Z, 1533.60 2012-04-27T16:07:19.689000Z, 1533.60 2012-04-27T16:07:19.783000Z, 1533.60 2012-04-27T16:07:19.892000Z, 1533.60 2012-04-27T16:07:19.986000Z, 1533.60 2012-04-27T16:07:20.080000Z, 1533.60 2012-04-27T16:07:20.189000Z, 1533.60 2012-04-27T16:07:20.283000Z, 1533.60 2012-04-27T16:07:20.392000Z, 1533.59 2012-04-27T16:07:20.486000Z, 1533.59 2012-04-27T16:07:20.596000Z, 1533.59 2012-04-27T16:07:20.689000Z, 1533.59 2012-04-27T16:07:20.783000Z, 1533.59 2012-04-27T16:07:20.877000Z, 1533.58 2012-04-27T16:07:20.986000Z, 1533.58 2012-04-27T16:07:21.080000Z, 1533.58 2012-04-27T16:07:21.189000Z, 1533.58 2012-04-27T16:07:21.283000Z, 1533.58 2012-04-27T16:07:21.392000Z, 1533.58 2012-04-27T16:07:21.486000Z, 1533.58 2012-04-27T16:07:21.580000Z, 1533.57 2012-04-27T16:07:21.689000Z, 1533.57 2012-04-27T16:07:21.783000Z, 1533.57 2012-04-27T16:07:21.892000Z, 1533.57 2012-04-27T16:07:21.986000Z, 1533.57 2012-04-27T16:07:22.096000Z, 1533.57 2012-04-27T16:07:22.189000Z, 1533.57 2012-04-27T16:07:22.283000Z, 1533.57 2012-04-27T16:07:22.392000Z, 1533.57 2012-04-27T16:07:22.486000Z, 1533.57 2012-04-27T16:07:22.580000Z, 1533.57 2012-04-27T16:07:22.689000Z, 1533.57 2012-04-27T16:07:22.783000Z, 1533.57 2012-04-27T16:07:22.892000Z, 1533.57 2012-04-27T16:07:22.986000Z, 1533.57 2012-04-27T16:07:23.080000Z, 1533.57 2012-04-27T16:07:23.189000Z, 1533.57 2012-04-27T16:07:23.283000Z, 1533.57 2012-04-27T16:07:23.377000Z, 1533.57 2012-04-27T16:07:23.486000Z, 1533.57 2012-04-27T16:07:23.580000Z, 1533.57 2012-04-27T16:07:23.689000Z, 1533.57 2012-04-27T16:07:23.783000Z, 1533.58 2012-04-27T16:07:23.892000Z, 1533.58 2012-04-27T16:07:23.986000Z, 1533.58 2012-04-27T16:07:24.080000Z, 1533.58 2012-04-27T16:07:24.189000Z, 1533.58 2012-04-27T16:07:24.283000Z, 1533.58 2012-04-27T16:07:24.392000Z, 1533.58 2012-04-27T16:07:24.486000Z, 1533.59 2012-04-27T16:07:24.596000Z, 1533.59 2012-04-27T16:07:24.689000Z, 1533.59 2012-04-27T16:07:24.783000Z, 1533.59 2012-04-27T16:07:24.892000Z, 1533.59 2012-04-27T16:07:24.986000Z, 1533.59 2012-04-27T16:07:25.080000Z, 1533.59 2012-04-27T16:07:25.189000Z, 1533.59 2012-04-27T16:07:25.283000Z, 1533.59 2012-04-27T16:07:25.377000Z, 1533.59 2012-04-27T16:07:25.486000Z, 1533.59 2012-04-27T16:07:25.580000Z, 1533.59 2012-04-27T16:07:25.689000Z, 1533.59 2012-04-27T16:07:25.783000Z, 1533.59 2012-04-27T16:07:25.893000Z, 1533.59 2012-04-27T16:07:25.986000Z, 1533.58 2012-04-27T16:07:26.080000Z, 1533.58 2012-04-27T16:07:26.189000Z, 1533.58 2012-04-27T16:07:26.283000Z, 1533.58 2012-04-27T16:07:26.377000Z, 1533.58 2012-04-27T16:07:26.486000Z, 1533.58 2012-04-27T16:07:26.580000Z, 1533.57 2012-04-27T16:07:26.689000Z, 1533.58 2012-04-27T16:07:26.783000Z, 1533.58 2012-04-27T16:07:26.877000Z, 1533.58 2012-04-27T16:07:26.986000Z, 1533.58 2012-04-27T16:07:27.080000Z, 1533.58 2012-04-27T16:07:27.189000Z, 1533.59 2012-04-27T16:07:27.283000Z, 1533.59 2012-04-27T16:07:27.377000Z, 1533.58 2012-04-27T16:07:27.486000Z, 1533.59 2012-04-27T16:07:27.580000Z, 1533.58 2012-04-27T16:07:27.689000Z, 1533.58 2012-04-27T16:07:27.783000Z, 1533.58 2012-04-27T16:07:27.893000Z, 1533.58 2012-04-27T16:07:27.986000Z, 1533.58 2012-04-27T16:07:28.080000Z, 1533.58 2012-04-27T16:07:28.189000Z, 1533.58 2012-04-27T16:07:28.283000Z, 1533.58 2012-04-27T16:07:28.393000Z, 1533.58 2012-04-27T16:07:28.486000Z, 1533.58 2012-04-27T16:07:28.580000Z, 1533.58 2012-04-27T16:07:28.689000Z, 1533.58 2012-04-27T16:07:28.783000Z, 1533.58 2012-04-27T16:07:28.877000Z, 1533.58 2012-04-27T16:07:28.986000Z, 1533.58 2012-04-27T16:07:29.080000Z, 1533.58 2012-04-27T16:07:29.189000Z, 1533.58 2012-04-27T16:07:29.283000Z, 1533.58 2012-04-27T16:07:29.377000Z, 1533.58 2012-04-27T16:07:29.486000Z, 1533.58 2012-04-27T16:07:29.580000Z, 1533.58 2012-04-27T16:07:29.689000Z, 1533.58 2012-04-27T16:07:29.783000Z, 1533.58 2012-04-27T16:07:29.893000Z, 1533.58 2012-04-27T16:07:29.986000Z, 1533.58 2012-04-27T16:07:30.080000Z, 1533.58 2012-04-27T16:07:30.189000Z, 1533.58 2012-04-27T16:07:30.283000Z, 1533.58 2012-04-27T16:07:30.377000Z, 1533.58 2012-04-27T16:07:30.486000Z, 1533.58 2012-04-27T16:07:30.580000Z, 1533.58 2012-04-27T16:07:30.689000Z, 1533.58 2012-04-27T16:07:30.783000Z, 1533.58 2012-04-27T16:07:30.877000Z, 1533.58 2012-04-27T16:07:30.986000Z, 1533.58 2012-04-27T16:07:31.080000Z, 1533.58 2012-04-27T16:07:31.189000Z, 1533.58 2012-04-27T16:07:31.283000Z, 1533.58 2012-04-27T16:07:31.377000Z, 1533.58 2012-04-27T16:07:31.486000Z, 1533.58 2012-04-27T16:07:31.580000Z, 1533.58 2012-04-27T16:07:31.689000Z, 1533.58 2012-04-27T16:07:31.783000Z, 1533.58 2012-04-27T16:07:31.877000Z, 1533.58 2012-04-27T16:07:31.986000Z, 1533.58 2012-04-27T16:07:32.080000Z, 1533.59 2012-04-27T16:07:32.189000Z, 1533.59 2012-04-27T16:07:32.283000Z, 1533.59 2012-04-27T16:07:32.377000Z, 1533.60 2012-04-27T16:07:32.486000Z, 1533.60 2012-04-27T16:07:32.580000Z, 1533.61 2012-04-27T16:07:32.689000Z, 1533.61 2012-04-27T16:07:32.783000Z, 1533.61 2012-04-27T16:07:32.893000Z, 1533.61 2012-04-27T16:07:32.986000Z, 1533.62 2012-04-27T16:07:33.080000Z, 1533.62 2012-04-27T16:07:33.189000Z, 1533.62 2012-04-27T16:07:33.283000Z, 1533.62 2012-04-27T16:07:33.377000Z, 1533.63 2012-04-27T16:07:33.486000Z, 1533.63 2012-04-27T16:07:33.580000Z, 1533.63 2012-04-27T16:07:33.674000Z, 1533.63 2012-04-27T16:07:33.783000Z, 1533.63 2012-04-27T16:07:33.893000Z, 1533.63 2012-04-27T16:07:33.986000Z, 1533.63 2012-04-27T16:07:34.080000Z, 1533.62 2012-04-27T16:07:34.189000Z, 1533.62 2012-04-27T16:07:34.283000Z, 1533.62 2012-04-27T16:07:34.377000Z, 1533.61 2012-04-27T16:07:34.486000Z, 1533.61 2012-04-27T16:07:34.580000Z, 1533.61 2012-04-27T16:07:34.689000Z, 1533.60 2012-04-27T16:07:34.783000Z, 1533.60 2012-04-27T16:07:34.893000Z, 1533.60 2012-04-27T16:07:34.986000Z, 1533.60 2012-04-27T16:07:35.080000Z, 1533.59 2012-04-27T16:07:35.190000Z, 1533.59 2012-04-27T16:07:35.283000Z, 1533.59 2012-04-27T16:07:35.377000Z, 1533.59 2012-04-27T16:07:35.486000Z, 1533.59 2012-04-27T16:07:35.580000Z, 1533.59 2012-04-27T16:07:35.690000Z, 1533.58 2012-04-27T16:07:35.783000Z, 1533.58 2012-04-27T16:07:35.877000Z, 1533.58 2012-04-27T16:07:35.986000Z, 1533.58 2012-04-27T16:07:36.080000Z, 1533.58 2012-04-27T16:07:36.190000Z, 1533.58 2012-04-27T16:07:36.283000Z, 1533.58 2012-04-27T16:07:36.377000Z, 1533.58 2012-04-27T16:07:36.486000Z, 1533.58 2012-04-27T16:07:36.580000Z, 1533.58 2012-04-27T16:07:36.690000Z, 1533.58 2012-04-27T16:07:36.783000Z, 1533.59 2012-04-27T16:07:36.893000Z, 1533.59 2012-04-27T16:07:36.986000Z, 1533.59 2012-04-27T16:07:37.080000Z, 1533.60 2012-04-27T16:07:37.190000Z, 1533.60 2012-04-27T16:07:37.283000Z, 1533.60 2012-04-27T16:07:37.377000Z, 1533.61 2012-04-27T16:07:37.486000Z, 1533.61 2012-04-27T16:07:37.580000Z, 1533.61 2012-04-27T16:07:37.690000Z, 1533.61 2012-04-27T16:07:37.783000Z, 1533.61 2012-04-27T16:07:37.893000Z, 1533.62 2012-04-27T16:07:37.986000Z, 1533.62 2012-04-27T16:07:38.080000Z, 1533.62 2012-04-27T16:07:38.190000Z, 1533.62 2012-04-27T16:07:38.283000Z, 1533.62 2012-04-27T16:07:38.377000Z, 1533.62 2012-04-27T16:07:38.486000Z, 1533.62 2012-04-27T16:07:38.580000Z, 1533.62 2012-04-27T16:07:38.690000Z, 1533.62 2012-04-27T16:07:38.783000Z, 1533.62 2012-04-27T16:07:38.877000Z, 1533.62 2012-04-27T16:07:38.986000Z, 1533.61 2012-04-27T16:07:39.080000Z, 1533.61 2012-04-27T16:07:39.174000Z, 1533.61 2012-04-27T16:07:39.283000Z, 1533.61 2012-04-27T16:07:39.393000Z, 1533.61 2012-04-27T16:07:39.486000Z, 1533.60 2012-04-27T16:07:39.580000Z, 1533.60 2012-04-27T16:07:39.690000Z, 1533.60 2012-04-27T16:07:39.783000Z, 1533.60 2012-04-27T16:07:39.877000Z, 1533.59 2012-04-27T16:07:39.986000Z, 1533.59 2012-04-27T16:07:40.080000Z, 1533.59 2012-04-27T16:07:40.190000Z, 1533.59 2012-04-27T16:07:40.283000Z, 1533.59 2012-04-27T16:07:40.393000Z, 1533.59 2012-04-27T16:07:40.486000Z, 1533.59 2012-04-27T16:07:40.580000Z, 1533.59 2012-04-27T16:07:40.690000Z, 1533.59 2012-04-27T16:07:40.783000Z, 1533.59 2012-04-27T16:07:40.893000Z, 1533.59 2012-04-27T16:07:40.986000Z, 1533.59 2012-04-27T16:07:41.080000Z, 1533.59 2012-04-27T16:07:41.190000Z, 1533.59 2012-04-27T16:07:41.283000Z, 1533.59 2012-04-27T16:07:41.377000Z, 1533.59 2012-04-27T16:07:41.486000Z, 1533.58 2012-04-27T16:07:41.580000Z, 1533.58 2012-04-27T16:07:41.690000Z, 1533.58 2012-04-27T16:07:41.783000Z, 1533.58 2012-04-27T16:07:41.877000Z, 1533.58 2012-04-27T16:07:41.986000Z, 1533.58 2012-04-27T16:07:42.080000Z, 1533.58 2012-04-27T16:07:42.190000Z, 1533.58 2012-04-27T16:07:42.283000Z, 1533.58 2012-04-27T16:07:42.393000Z, 1533.58 2012-04-27T16:07:42.486000Z, 1533.58 2012-04-27T16:07:42.580000Z, 1533.59 2012-04-27T16:07:42.690000Z, 1533.59 2012-04-27T16:07:42.783000Z, 1533.59 2012-04-27T16:07:42.877000Z, 1533.60 2012-04-27T16:07:42.986000Z, 1533.61 2012-04-27T16:07:43.080000Z, 1533.61 2012-04-27T16:07:43.190000Z, 1533.61 2012-04-27T16:07:43.283000Z, 1533.62 2012-04-27T16:07:43.393000Z, 1533.62 2012-04-27T16:07:43.486000Z, 1533.63 2012-04-27T16:07:43.580000Z, 1533.63 2012-04-27T16:07:43.690000Z, 1533.63 2012-04-27T16:07:43.783000Z, 1533.63 2012-04-27T16:07:43.893000Z, 1533.63 2012-04-27T16:07:43.986000Z, 1533.64 2012-04-27T16:07:44.080000Z, 1533.64 2012-04-27T16:07:44.190000Z, 1533.64 2012-04-27T16:07:44.283000Z, 1533.64 2012-04-27T16:07:44.393000Z, 1533.64 2012-04-27T16:07:44.486000Z, 1533.64 2012-04-27T16:07:44.580000Z, 1533.64 2012-04-27T16:07:44.690000Z, 1533.64 2012-04-27T16:07:44.783000Z, 1533.64 2012-04-27T16:07:44.893000Z, 1533.64 2012-04-27T16:07:44.987000Z, 1533.64 2012-04-27T16:07:45.080000Z, 1533.64 2012-04-27T16:07:45.190000Z, 1533.64 2012-04-27T16:07:45.283000Z, 1533.64 2012-04-27T16:07:45.393000Z, 1533.64 2012-04-27T16:07:45.487000Z, 1533.63 2012-04-27T16:07:45.580000Z, 1533.63 2012-04-27T16:07:45.690000Z, 1533.63 2012-04-27T16:07:45.783000Z, 1533.63 2012-04-27T16:07:45.893000Z, 1533.62 2012-04-27T16:07:45.987000Z, 1533.62 2012-04-27T16:07:46.080000Z, 1533.61 2012-04-27T16:07:46.190000Z, 1533.61 2012-04-27T16:07:46.283000Z, 1533.61 2012-04-27T16:07:46.377000Z, 1533.61 2012-04-27T16:07:46.487000Z, 1533.60 2012-04-27T16:07:46.580000Z, 1533.60 2012-04-27T16:07:46.690000Z, 1533.60 2012-04-27T16:07:46.783000Z, 1533.60 2012-04-27T16:07:46.893000Z, 1533.60 2012-04-27T16:07:46.987000Z, 1533.60 2012-04-27T16:07:47.080000Z, 1533.59 2012-04-27T16:07:47.190000Z, 1533.59 2012-04-27T16:07:47.283000Z, 1533.59 2012-04-27T16:07:47.393000Z, 1533.59 2012-04-27T16:07:47.487000Z, 1533.59 2012-04-27T16:07:47.580000Z, 1533.59 2012-04-27T16:07:47.690000Z, 1533.59 2012-04-27T16:07:47.783000Z, 1533.59 2012-04-27T16:07:47.893000Z, 1533.59 2012-04-27T16:07:47.987000Z, 1533.60 2012-04-27T16:07:48.096000Z, 1533.61 2012-04-27T16:07:48.190000Z, 1533.61 2012-04-27T16:07:48.283000Z, 1533.61 2012-04-27T16:07:48.393000Z, 1533.62 2012-04-27T16:07:48.487000Z, 1533.62 2012-04-27T16:07:48.580000Z, 1533.63 2012-04-27T16:07:48.690000Z, 1533.63 2012-04-27T16:07:48.783000Z, 1533.63 2012-04-27T16:07:48.877000Z, 1533.63 2012-04-27T16:07:48.987000Z, 1533.63 2012-04-27T16:07:49.080000Z, 1533.64 2012-04-27T16:07:49.190000Z, 1533.64 2012-04-27T16:07:49.283000Z, 1533.64 2012-04-27T16:07:49.377000Z, 1533.64 2012-04-27T16:07:49.487000Z, 1533.64 2012-04-27T16:07:49.580000Z, 1533.64 2012-04-27T16:07:49.690000Z, 1533.64 2012-04-27T16:07:49.783000Z, 1533.64 2012-04-27T16:07:49.877000Z, 1533.64 2012-04-27T16:07:49.987000Z, 1533.64 2012-04-27T16:07:50.080000Z, 1533.64 2012-04-27T16:07:50.190000Z, 1533.64 2012-04-27T16:07:50.283000Z, 1533.64 2012-04-27T16:07:50.377000Z, 1533.64 2012-04-27T16:07:50.487000Z, 1533.64 2012-04-27T16:07:50.580000Z, 1533.64 2012-04-27T16:07:50.690000Z, 1533.63 2012-04-27T16:07:50.783000Z, 1533.63 2012-04-27T16:07:50.877000Z, 1533.62 2012-04-27T16:07:50.987000Z, 1533.62 2012-04-27T16:07:51.080000Z, 1533.62 2012-04-27T16:07:51.190000Z, 1533.61 2012-04-27T16:07:51.283000Z, 1533.61 2012-04-27T16:07:51.377000Z, 1533.61 2012-04-27T16:07:51.487000Z, 1533.60 2012-04-27T16:07:51.580000Z, 1533.60 2012-04-27T16:07:51.690000Z, 1533.60 2012-04-27T16:07:51.783000Z, 1533.60 2012-04-27T16:07:51.877000Z, 1533.60 2012-04-27T16:07:51.987000Z, 1533.60 2012-04-27T16:07:52.080000Z, 1533.60 2012-04-27T16:07:52.174000Z, 1533.59 2012-04-27T16:07:52.283000Z, 1533.59 2012-04-27T16:07:52.377000Z, 1533.59 2012-04-27T16:07:52.487000Z, 1533.59 2012-04-27T16:07:52.580000Z, 1533.59 2012-04-27T16:07:52.690000Z, 1533.59 2012-04-27T16:07:52.783000Z, 1533.59 2012-04-27T16:07:52.877000Z, 1533.59 2012-04-27T16:07:52.987000Z, 1533.59 2012-04-27T16:07:53.080000Z, 1533.59 2012-04-27T16:07:53.190000Z, 1533.60 2012-04-27T16:07:53.283000Z, 1533.60 2012-04-27T16:07:53.377000Z, 1533.61 2012-04-27T16:07:53.487000Z, 1533.61 2012-04-27T16:07:53.580000Z, 1533.62 2012-04-27T16:07:53.690000Z, 1533.62 2012-04-27T16:07:53.783000Z, 1533.62 2012-04-27T16:07:53.877000Z, 1533.63 2012-04-27T16:07:53.987000Z, 1533.63 2012-04-27T16:07:54.080000Z, 1533.63 2012-04-27T16:07:54.190000Z, 1533.63 2012-04-27T16:07:54.299000Z, 1533.64 2012-04-27T16:07:54.393000Z, 1533.64 2012-04-27T16:07:54.487000Z, 1533.64 2012-04-27T16:07:54.580000Z, 1533.64 2012-04-27T16:07:54.690000Z, 1533.64 2012-04-27T16:07:54.784000Z, 1533.64 2012-04-27T16:07:54.893000Z, 1533.64 2012-04-27T16:07:54.987000Z, 1533.64 2012-04-27T16:07:55.080000Z, 1533.65 2012-04-27T16:07:55.190000Z, 1533.65 2012-04-27T16:07:55.284000Z, 1533.65 2012-04-27T16:07:55.393000Z, 1533.65 2012-04-27T16:07:55.487000Z, 1533.64 2012-04-27T16:07:55.580000Z, 1533.64 2012-04-27T16:07:55.690000Z, 1533.64 2012-04-27T16:07:55.784000Z, 1533.64 2012-04-27T16:07:55.893000Z, 1533.63 2012-04-27T16:07:55.987000Z, 1533.63 2012-04-27T16:07:56.080000Z, 1533.63 2012-04-27T16:07:56.190000Z, 1533.62 2012-04-27T16:07:56.284000Z, 1533.62 2012-04-27T16:07:56.377000Z, 1533.62 2012-04-27T16:07:56.487000Z, 1533.62 2012-04-27T16:07:56.580000Z, 1533.62 2012-04-27T16:07:56.690000Z, 1533.61 2012-04-27T16:07:56.784000Z, 1533.61 2012-04-27T16:07:56.893000Z, 1533.61 2012-04-27T16:07:56.987000Z, 1533.61 2012-04-27T16:07:57.080000Z, 1533.61 2012-04-27T16:07:57.190000Z, 1533.61 2012-04-27T16:07:57.284000Z, 1533.60 2012-04-27T16:07:57.377000Z, 1533.60 2012-04-27T16:07:57.487000Z, 1533.60 2012-04-27T16:07:57.580000Z, 1533.60 2012-04-27T16:07:57.690000Z, 1533.60 2012-04-27T16:07:57.784000Z, 1533.60 2012-04-27T16:07:57.877000Z, 1533.60 2012-04-27T16:07:57.987000Z, 1533.60 2012-04-27T16:07:58.080000Z, 1533.60 2012-04-27T16:07:58.190000Z, 1533.60 2012-04-27T16:07:58.284000Z, 1533.60 2012-04-27T16:07:58.393000Z, 1533.60 2012-04-27T16:07:58.487000Z, 1533.60 2012-04-27T16:07:58.580000Z, 1533.60 2012-04-27T16:07:58.690000Z, 1533.60 2012-04-27T16:07:58.784000Z, 1533.61 2012-04-27T16:07:58.877000Z, 1533.61 2012-04-27T16:07:58.987000Z, 1533.62 2012-04-27T16:07:59.080000Z, 1533.62 2012-04-27T16:07:59.190000Z, 1533.62 2012-04-27T16:07:59.284000Z, 1533.63 2012-04-27T16:07:59.377000Z, 1533.63 2012-04-27T16:07:59.487000Z, 1533.63 2012-04-27T16:07:59.580000Z, 1533.64 2012-04-27T16:07:59.690000Z, 1533.64 2012-04-27T16:07:59.784000Z, 1533.64 2012-04-27T16:07:59.893000Z, 1533.64 2012-04-27T16:07:59.987000Z, 1533.64 2012-04-27T16:08:00.080000Z, 1533.64 2012-04-27T16:08:00.190000Z, 1533.64 2012-04-27T16:08:00.284000Z, 1533.65 2012-04-27T16:08:00.377000Z, 1533.65 2012-04-27T16:08:00.487000Z, 1533.65 2012-04-27T16:08:00.580000Z, 1533.65 2012-04-27T16:08:00.690000Z, 1533.65 2012-04-27T16:08:00.784000Z, 1533.65 2012-04-27T16:08:00.893000Z, 1533.65 2012-04-27T16:08:00.987000Z, 1533.65 2012-04-27T16:08:01.080000Z, 1533.64 2012-04-27T16:08:01.190000Z, 1533.64 2012-04-27T16:08:01.284000Z, 1533.64 2012-04-27T16:08:01.393000Z, 1533.64 2012-04-27T16:08:01.487000Z, 1533.64 2012-04-27T16:08:01.580000Z, 1533.63 2012-04-27T16:08:01.690000Z, 1533.63 2012-04-27T16:08:01.784000Z, 1533.63 2012-04-27T16:08:01.893000Z, 1533.63 2012-04-27T16:08:01.987000Z, 1533.62 2012-04-27T16:08:02.080000Z, 1533.62 2012-04-27T16:08:02.190000Z, 1533.62 2012-04-27T16:08:02.284000Z, 1533.62 2012-04-27T16:08:02.393000Z, 1533.62 2012-04-27T16:08:02.487000Z, 1533.62 2012-04-27T16:08:02.580000Z, 1533.61 2012-04-27T16:08:02.690000Z, 1533.61 2012-04-27T16:08:02.784000Z, 1533.61 2012-04-27T16:08:02.877000Z, 1533.61 2012-04-27T16:08:02.987000Z, 1533.61 2012-04-27T16:08:03.080000Z, 1533.61 2012-04-27T16:08:03.190000Z, 1533.60 2012-04-27T16:08:03.284000Z, 1533.60 2012-04-27T16:08:03.377000Z, 1533.60 2012-04-27T16:08:03.487000Z, 1533.60 2012-04-27T16:08:03.580000Z, 1533.60 2012-04-27T16:08:03.690000Z, 1533.60 2012-04-27T16:08:03.784000Z, 1533.60 2012-04-27T16:08:03.877000Z, 1533.60 2012-04-27T16:08:03.987000Z, 1533.60 2012-04-27T16:08:04.080000Z, 1533.60 2012-04-27T16:08:04.190000Z, 1533.61 2012-04-27T16:08:04.284000Z, 1533.61 2012-04-27T16:08:04.377000Z, 1533.61 2012-04-27T16:08:04.487000Z, 1533.61 2012-04-27T16:08:04.581000Z, 1533.62 2012-04-27T16:08:04.690000Z, 1533.62 2012-04-27T16:08:04.784000Z, 1533.62 2012-04-27T16:08:04.893000Z, 1533.63 2012-04-27T16:08:04.987000Z, 1533.63 2012-04-27T16:08:05.081000Z, 1533.63 2012-04-27T16:08:05.190000Z, 1533.63 2012-04-27T16:08:05.284000Z, 1533.63 2012-04-27T16:08:05.393000Z, 1533.63 2012-04-27T16:08:05.487000Z, 1533.64 2012-04-27T16:08:05.581000Z, 1533.64 2012-04-27T16:08:05.690000Z, 1533.64 2012-04-27T16:08:05.784000Z, 1533.64 2012-04-27T16:08:05.877000Z, 1533.64 2012-04-27T16:08:05.987000Z, 1533.64 2012-04-27T16:08:06.081000Z, 1533.64 2012-04-27T16:08:06.190000Z, 1533.64 2012-04-27T16:08:06.284000Z, 1533.64 2012-04-27T16:08:06.377000Z, 1533.64 2012-04-27T16:08:06.487000Z, 1533.64 2012-04-27T16:08:06.581000Z, 1533.64 2012-04-27T16:08:06.690000Z, 1533.63 2012-04-27T16:08:06.784000Z, 1533.63 2012-04-27T16:08:06.893000Z, 1533.63 2012-04-27T16:08:06.987000Z, 1533.63 2012-04-27T16:08:07.081000Z, 1533.63 2012-04-27T16:08:07.190000Z, 1533.62 2012-04-27T16:08:07.284000Z, 1533.62 2012-04-27T16:08:07.377000Z, 1533.62 2012-04-27T16:08:07.487000Z, 1533.62 2012-04-27T16:08:07.581000Z, 1533.62 2012-04-27T16:08:07.690000Z, 1533.61 2012-04-27T16:08:07.784000Z, 1533.61 2012-04-27T16:08:07.893000Z, 1533.61 2012-04-27T16:08:07.987000Z, 1533.61 2012-04-27T16:08:08.081000Z, 1533.61 2012-04-27T16:08:08.190000Z, 1533.61 2012-04-27T16:08:08.284000Z, 1533.60 2012-04-27T16:08:08.377000Z, 1533.60 2012-04-27T16:08:08.487000Z, 1533.60 2012-04-27T16:08:08.581000Z, 1533.60 2012-04-27T16:08:08.690000Z, 1533.60 2012-04-27T16:08:08.784000Z, 1533.60 2012-04-27T16:08:08.893000Z, 1533.60 2012-04-27T16:08:08.987000Z, 1533.60 2012-04-27T16:08:09.081000Z, 1533.60 2012-04-27T16:08:09.190000Z, 1533.60 2012-04-27T16:08:09.284000Z, 1533.60 2012-04-27T16:08:09.393000Z, 1533.60 2012-04-27T16:08:09.487000Z, 1533.60 2012-04-27T16:08:09.581000Z, 1533.60 2012-04-27T16:08:09.674000Z, 1533.60 2012-04-27T16:08:09.784000Z, 1533.60 2012-04-27T16:08:09.893000Z, 1533.60 2012-04-27T16:08:09.987000Z, 1533.60 2012-04-27T16:08:10.081000Z, 1533.60 2012-04-27T16:08:10.190000Z, 1533.60 2012-04-27T16:08:10.315000Z, 1533.60 2012-04-27T16:08:10.393000Z, 1533.60 2012-04-27T16:08:10.487000Z, 1533.60 2012-04-27T16:08:10.581000Z, 1533.60 2012-04-27T16:08:10.690000Z, 1533.60 2012-04-27T16:08:10.784000Z, 1533.60 2012-04-27T16:08:10.893000Z, 1533.60 2012-04-27T16:08:10.987000Z, 1533.60 2012-04-27T16:08:11.081000Z, 1533.61 2012-04-27T16:08:11.190000Z, 1533.61 2012-04-27T16:08:11.284000Z, 1533.61 2012-04-27T16:08:11.377000Z, 1533.62 2012-04-27T16:08:11.487000Z, 1533.62 2012-04-27T16:08:11.581000Z, 1533.62 2012-04-27T16:08:11.690000Z, 1533.63 2012-04-27T16:08:11.784000Z, 1533.63 2012-04-27T16:08:11.877000Z, 1533.63 2012-04-27T16:08:11.987000Z, 1533.63 2012-04-27T16:08:12.081000Z, 1533.63 2012-04-27T16:08:12.190000Z, 1533.64 2012-04-27T16:08:12.284000Z, 1533.64 2012-04-27T16:08:12.377000Z, 1533.64 2012-04-27T16:08:12.487000Z, 1533.64 2012-04-27T16:08:12.581000Z, 1533.64 2012-04-27T16:08:12.690000Z, 1533.64 2012-04-27T16:08:12.784000Z, 1533.64 2012-04-27T16:08:12.877000Z, 1533.64 2012-04-27T16:08:12.987000Z, 1533.64 2012-04-27T16:08:13.081000Z, 1533.64 2012-04-27T16:08:13.190000Z, 1533.63 2012-04-27T16:08:13.284000Z, 1533.63 2012-04-27T16:08:13.377000Z, 1533.63 2012-04-27T16:08:13.487000Z, 1533.62 2012-04-27T16:08:13.581000Z, 1533.62 2012-04-27T16:08:13.690000Z, 1533.62 2012-04-27T16:08:13.784000Z, 1533.62 2012-04-27T16:08:13.877000Z, 1533.61 2012-04-27T16:08:13.987000Z, 1533.61 2012-04-27T16:08:14.081000Z, 1533.61 2012-04-27T16:08:14.190000Z, 1533.61 2012-04-27T16:08:14.284000Z, 1533.61 2012-04-27T16:08:14.378000Z, 1533.60 2012-04-27T16:08:14.487000Z, 1533.60 2012-04-27T16:08:14.581000Z, 1533.60 2012-04-27T16:08:14.690000Z, 1533.60 2012-04-27T16:08:14.784000Z, 1533.60 2012-04-27T16:08:14.878000Z, 1533.60 2012-04-27T16:08:14.987000Z, 1533.60 2012-04-27T16:08:15.081000Z, 1533.60 2012-04-27T16:08:15.190000Z, 1533.60 2012-04-27T16:08:15.284000Z, 1533.60 2012-04-27T16:08:15.393000Z, 1533.60 2012-04-27T16:08:15.487000Z, 1533.60 2012-04-27T16:08:15.581000Z, 1533.60 2012-04-27T16:08:15.690000Z, 1533.60 2012-04-27T16:08:15.784000Z, 1533.60 2012-04-27T16:08:15.893000Z, 1533.60 2012-04-27T16:08:15.987000Z, 1533.61 2012-04-27T16:08:16.081000Z, 1533.60 2012-04-27T16:08:16.190000Z, 1533.60 2012-04-27T16:08:16.284000Z, 1533.60 2012-04-27T16:08:16.378000Z, 1533.60 2012-04-27T16:08:16.487000Z, 1533.60 2012-04-27T16:08:16.581000Z, 1533.60 2012-04-27T16:08:16.690000Z, 1533.59 2012-04-27T16:08:16.784000Z, 1533.59 2012-04-27T16:08:16.878000Z, 1533.59 2012-04-27T16:08:16.987000Z, 1533.59 2012-04-27T16:08:17.081000Z, 1533.59 2012-04-27T16:08:17.190000Z, 1533.59 2012-04-27T16:08:17.284000Z, 1533.59 2012-04-27T16:08:17.378000Z, 1533.59 2012-04-27T16:08:17.487000Z, 1533.59 2012-04-27T16:08:17.581000Z, 1533.59 2012-04-27T16:08:17.690000Z, 1533.59 2012-04-27T16:08:17.784000Z, 1533.59 2012-04-27T16:08:17.878000Z, 1533.59 2012-04-27T16:08:17.987000Z, 1533.59 2012-04-27T16:08:18.081000Z, 1533.59 2012-04-27T16:08:18.190000Z, 1533.59 2012-04-27T16:08:18.284000Z, 1533.59 2012-04-27T16:08:18.378000Z, 1533.59 2012-04-27T16:08:18.487000Z, 1533.59 2012-04-27T16:08:18.581000Z, 1533.59 2012-04-27T16:08:18.690000Z, 1533.59 2012-04-27T16:08:18.784000Z, 1533.60 2012-04-27T16:08:18.878000Z, 1533.60 2012-04-27T16:08:18.987000Z, 1533.61 2012-04-27T16:08:19.081000Z, 1533.61 2012-04-27T16:08:19.190000Z, 1533.61 2012-04-27T16:08:19.284000Z, 1533.62 2012-04-27T16:08:19.378000Z, 1533.62 2012-04-27T16:08:19.487000Z, 1533.62 2012-04-27T16:08:19.581000Z, 1533.62 2012-04-27T16:08:19.690000Z, 1533.62 2012-04-27T16:08:19.784000Z, 1533.62 2012-04-27T16:08:19.878000Z, 1533.62 2012-04-27T16:08:19.987000Z, 1533.62 2012-04-27T16:08:20.081000Z, 1533.61 2012-04-27T16:08:20.190000Z, 1533.61 2012-04-27T16:08:20.284000Z, 1533.61 2012-04-27T16:08:20.378000Z, 1533.61 2012-04-27T16:08:20.487000Z, 1533.60 2012-04-27T16:08:20.581000Z, 1533.60 2012-04-27T16:08:20.690000Z, 1533.60 2012-04-27T16:08:20.784000Z, 1533.60 2012-04-27T16:08:20.878000Z, 1533.60 2012-04-27T16:08:20.987000Z, 1533.60 2012-04-27T16:08:21.081000Z, 1533.60 2012-04-27T16:08:21.190000Z, 1533.59 2012-04-27T16:08:21.284000Z, 1533.59 2012-04-27T16:08:21.378000Z, 1533.59 2012-04-27T16:08:21.487000Z, 1533.59 2012-04-27T16:08:21.581000Z, 1533.59 2012-04-27T16:08:21.690000Z, 1533.59 2012-04-27T16:08:21.784000Z, 1533.59 2012-04-27T16:08:21.893000Z, 1533.59 2012-04-27T16:08:21.987000Z, 1533.59 2012-04-27T16:08:22.081000Z, 1533.59 2012-04-27T16:08:22.190000Z, 1533.59 2012-04-27T16:08:22.284000Z, 1533.59 2012-04-27T16:08:22.378000Z, 1533.59 2012-04-27T16:08:22.487000Z, 1533.59 2012-04-27T16:08:22.581000Z, 1533.59 2012-04-27T16:08:22.690000Z, 1533.59 2012-04-27T16:08:22.784000Z, 1533.59 2012-04-27T16:08:22.878000Z, 1533.59 2012-04-27T16:08:22.987000Z, 1533.59 2012-04-27T16:08:23.081000Z, 1533.59 2012-04-27T16:08:23.190000Z, 1533.59 2012-04-27T16:08:23.284000Z, 1533.59 2012-04-27T16:08:23.378000Z, 1533.59 2012-04-27T16:08:23.487000Z, 1533.59 2012-04-27T16:08:23.581000Z, 1533.59 2012-04-27T16:08:23.690000Z, 1533.59 2012-04-27T16:08:23.784000Z, 1533.59 2012-04-27T16:08:23.893000Z, 1533.59 2012-04-27T16:08:23.987000Z, 1533.59 2012-04-27T16:08:24.081000Z, 1533.59 2012-04-27T16:08:24.190000Z, 1533.59 2012-04-27T16:08:24.284000Z, 1533.59 2012-04-27T16:08:24.378000Z, 1533.59 2012-04-27T16:08:24.487000Z, 1533.59 2012-04-27T16:08:24.581000Z, 1533.59 2012-04-27T16:08:24.690000Z, 1533.59 2012-04-27T16:08:24.784000Z, 1533.59 2012-04-27T16:08:24.878000Z, 1533.59 2012-04-27T16:08:24.987000Z, 1533.59 2012-04-27T16:08:25.081000Z, 1533.59 2012-04-27T16:08:25.190000Z, 1533.59 2012-04-27T16:08:25.284000Z, 1533.59 2012-04-27T16:08:25.393000Z, 1533.59 2012-04-27T16:08:25.487000Z, 1533.59 2012-04-27T16:08:25.581000Z, 1533.59 2012-04-27T16:08:25.690000Z, 1533.59 2012-04-27T16:08:25.784000Z, 1533.59 2012-04-27T16:08:25.878000Z, 1533.59 2012-04-27T16:08:25.987000Z, 1533.59 2012-04-27T16:08:26.081000Z, 1533.59 2012-04-27T16:08:26.190000Z, 1533.59 2012-04-27T16:08:26.284000Z, 1533.59 2012-04-27T16:08:26.393000Z, 1533.59 2012-04-27T16:08:26.487000Z, 1533.59 2012-04-27T16:08:26.581000Z, 1533.59 2012-04-27T16:08:26.690000Z, 1533.59 2012-04-27T16:08:26.784000Z, 1533.59 2012-04-27T16:08:26.893000Z, 1533.60 2012-04-27T16:08:26.987000Z, 1533.60 2012-04-27T16:08:27.081000Z, 1533.60 2012-04-27T16:08:27.190000Z, 1533.60 2012-04-27T16:08:27.284000Z, 1533.60 2012-04-27T16:08:27.393000Z, 1533.61 2012-04-27T16:08:27.487000Z, 1533.61 2012-04-27T16:08:27.581000Z, 1533.61 2012-04-27T16:08:27.690000Z, 1533.61 2012-04-27T16:08:27.784000Z, 1533.61 2012-04-27T16:08:27.878000Z, 1533.61 2012-04-27T16:08:27.987000Z, 1533.61 2012-04-27T16:08:28.081000Z, 1533.61 2012-04-27T16:08:28.190000Z, 1533.60 2012-04-27T16:08:28.284000Z, 1533.60 2012-04-27T16:08:28.378000Z, 1533.60 2012-04-27T16:08:28.487000Z, 1533.60 2012-04-27T16:08:28.581000Z, 1533.60 2012-04-27T16:08:28.690000Z, 1533.60 2012-04-27T16:08:28.784000Z, 1533.59 2012-04-27T16:08:28.893000Z, 1533.59 2012-04-27T16:08:28.987000Z, 1533.59 2012-04-27T16:08:29.081000Z, 1533.59 2012-04-27T16:08:29.190000Z, 1533.59 2012-04-27T16:08:29.284000Z, 1533.59 2012-04-27T16:08:29.393000Z, 1533.59 2012-04-27T16:08:29.487000Z, 1533.59 2012-04-27T16:08:29.581000Z, 1533.59 2012-04-27T16:08:29.690000Z, 1533.58 2012-04-27T16:08:29.784000Z, 1533.58 2012-04-27T16:08:29.878000Z, 1533.58 2012-04-27T16:08:29.987000Z, 1533.58 2012-04-27T16:08:30.081000Z, 1533.58 2012-04-27T16:08:30.190000Z, 1533.58 2012-04-27T16:08:30.284000Z, 1533.58 2012-04-27T16:08:30.393000Z, 1533.58 2012-04-27T16:08:30.487000Z, 1533.58 2012-04-27T16:08:30.581000Z, 1533.58 2012-04-27T16:08:30.690000Z, 1533.58 2012-04-27T16:08:30.784000Z, 1533.59 2012-04-27T16:08:30.893000Z, 1533.59 2012-04-27T16:08:30.987000Z, 1533.59 2012-04-27T16:08:31.081000Z, 1533.60 2012-04-27T16:08:31.190000Z, 1533.60 2012-04-27T16:08:31.284000Z, 1533.61 2012-04-27T16:08:31.393000Z, 1533.61 2012-04-27T16:08:31.487000Z, 1533.61 2012-04-27T16:08:31.581000Z, 1533.62 2012-04-27T16:08:31.690000Z, 1533.62 2012-04-27T16:08:31.784000Z, 1533.62 2012-04-27T16:08:31.893000Z, 1533.62 2012-04-27T16:08:31.987000Z, 1533.62 2012-04-27T16:08:32.081000Z, 1533.61 2012-04-27T16:08:32.190000Z, 1533.61 2012-04-27T16:08:32.284000Z, 1533.61 2012-04-27T16:08:32.378000Z, 1533.61 2012-04-27T16:08:32.487000Z, 1533.60 2012-04-27T16:08:32.581000Z, 1533.60 2012-04-27T16:08:32.690000Z, 1533.60 2012-04-27T16:08:32.784000Z, 1533.60 2012-04-27T16:08:32.893000Z, 1533.60 2012-04-27T16:08:32.987000Z, 1533.59 2012-04-27T16:08:33.081000Z, 1533.59 2012-04-27T16:08:33.190000Z, 1533.59 2012-04-27T16:08:33.284000Z, 1533.59 2012-04-27T16:08:33.378000Z, 1533.58 2012-04-27T16:08:33.487000Z, 1533.58 2012-04-27T16:08:33.581000Z, 1533.58 2012-04-27T16:08:33.690000Z, 1533.58 2012-04-27T16:08:33.784000Z, 1533.58 2012-04-27T16:08:33.878000Z, 1533.58 2012-04-27T16:08:33.987000Z, 1533.58 2012-04-27T16:08:34.081000Z, 1533.58 2012-04-27T16:08:34.190000Z, 1533.58 2012-04-27T16:08:34.284000Z, 1533.57 2012-04-27T16:08:34.378000Z, 1533.57 2012-04-27T16:08:34.487000Z, 1533.57 2012-04-27T16:08:34.581000Z, 1533.57 2012-04-27T16:08:34.690000Z, 1533.57 2012-04-27T16:08:34.784000Z, 1533.57 2012-04-27T16:08:34.878000Z, 1533.57 2012-04-27T16:08:34.987000Z, 1533.57 2012-04-27T16:08:35.081000Z, 1533.57 2012-04-27T16:08:35.190000Z, 1533.57 2012-04-27T16:08:35.284000Z, 1533.57 2012-04-27T16:08:35.378000Z, 1533.57 2012-04-27T16:08:35.487000Z, 1533.57 2012-04-27T16:08:35.581000Z, 1533.57 2012-04-27T16:08:35.690000Z, 1533.57 2012-04-27T16:08:35.784000Z, 1533.57 2012-04-27T16:08:35.878000Z, 1533.57 2012-04-27T16:08:35.987000Z, 1533.58 2012-04-27T16:08:36.081000Z, 1533.58 2012-04-27T16:08:36.190000Z, 1533.58 2012-04-27T16:08:36.284000Z, 1533.58 2012-04-27T16:08:36.378000Z, 1533.58 2012-04-27T16:08:36.487000Z, 1533.59 2012-04-27T16:08:36.581000Z, 1533.59 2012-04-27T16:08:36.690000Z, 1533.59 2012-04-27T16:08:36.784000Z, 1533.59 2012-04-27T16:08:36.878000Z, 1533.59 2012-04-27T16:08:36.987000Z, 1533.59 2012-04-27T16:08:37.081000Z, 1533.59 2012-04-27T16:08:37.190000Z, 1533.59 2012-04-27T16:08:37.284000Z, 1533.59 2012-04-27T16:08:37.378000Z, 1533.59 2012-04-27T16:08:37.487000Z, 1533.59 2012-04-27T16:08:37.581000Z, 1533.59 2012-04-27T16:08:37.690000Z, 1533.60 2012-04-27T16:08:37.784000Z, 1533.60 2012-04-27T16:08:37.878000Z, 1533.60 2012-04-27T16:08:37.987000Z, 1533.60 2012-04-27T16:08:38.081000Z, 1533.60 2012-04-27T16:08:38.190000Z, 1533.59 2012-04-27T16:08:38.284000Z, 1533.59 2012-04-27T16:08:38.378000Z, 1533.59 2012-04-27T16:08:38.487000Z, 1533.59 2012-04-27T16:08:38.581000Z, 1533.59 2012-04-27T16:08:38.690000Z, 1533.59 2012-04-27T16:08:38.784000Z, 1533.58 2012-04-27T16:08:38.878000Z, 1533.58 2012-04-27T16:08:38.987000Z, 1533.58 2012-04-27T16:08:39.081000Z, 1533.58 2012-04-27T16:08:39.190000Z, 1533.58 2012-04-27T16:08:39.284000Z, 1533.58 2012-04-27T16:08:39.378000Z, 1533.58 2012-04-27T16:08:39.487000Z, 1533.58 2012-04-27T16:08:39.581000Z, 1533.58 2012-04-27T16:08:39.690000Z, 1533.58 2012-04-27T16:08:39.784000Z, 1533.58 2012-04-27T16:08:39.893000Z, 1533.58 2012-04-27T16:08:39.987000Z, 1533.58 2012-04-27T16:08:40.081000Z, 1533.58 2012-04-27T16:08:40.190000Z, 1533.58 2012-04-27T16:08:40.284000Z, 1533.58 2012-04-27T16:08:40.378000Z, 1533.58 2012-04-27T16:08:40.487000Z, 1533.58 2012-04-27T16:08:40.581000Z, 1533.58 2012-04-27T16:08:40.690000Z, 1533.58 2012-04-27T16:08:40.784000Z, 1533.58 2012-04-27T16:08:40.878000Z, 1533.58 2012-04-27T16:08:40.987000Z, 1533.58 2012-04-27T16:08:41.081000Z, 1533.58 2012-04-27T16:08:41.190000Z, 1533.58 2012-04-27T16:08:41.284000Z, 1533.58 2012-04-27T16:08:41.378000Z, 1533.57 2012-04-27T16:08:41.487000Z, 1533.57 2012-04-27T16:08:41.581000Z, 1533.57 2012-04-27T16:08:41.690000Z, 1533.57 2012-04-27T16:08:41.784000Z, 1533.57 2012-04-27T16:08:41.878000Z, 1533.57 2012-04-27T16:08:41.987000Z, 1533.57 2012-04-27T16:08:42.081000Z, 1533.57 2012-04-27T16:08:42.175000Z, 1533.57 2012-04-27T16:08:42.284000Z, 1533.57 2012-04-27T16:08:42.393000Z, 1533.57 2012-04-27T16:08:42.487000Z, 1533.57 2012-04-27T16:08:42.581000Z, 1533.57 2012-04-27T16:08:42.690000Z, 1533.57 2012-04-27T16:08:42.784000Z, 1533.57 2012-04-27T16:08:42.893000Z, 1533.57 2012-04-27T16:08:42.987000Z, 1533.57 2012-04-27T16:08:43.081000Z, 1533.58 2012-04-27T16:08:43.190000Z, 1533.59 2012-04-27T16:08:43.284000Z, 1533.59 2012-04-27T16:08:43.378000Z, 1533.60 2012-04-27T16:08:43.487000Z, 1533.60 2012-04-27T16:08:43.581000Z, 1533.61 2012-04-27T16:08:43.690000Z, 1533.61 2012-04-27T16:08:43.784000Z, 1533.62 2012-04-27T16:08:43.878000Z, 1533.62 2012-04-27T16:08:43.987000Z, 1533.62 2012-04-27T16:08:44.081000Z, 1533.62 2012-04-27T16:08:44.190000Z, 1533.63 2012-04-27T16:08:44.284000Z, 1533.63 2012-04-27T16:08:44.394000Z, 1533.63 2012-04-27T16:08:44.487000Z, 1533.63 2012-04-27T16:08:44.581000Z, 1533.63 2012-04-27T16:08:44.690000Z, 1533.63 2012-04-27T16:08:44.784000Z, 1533.62 2012-04-27T16:08:44.878000Z, 1533.62 2012-04-27T16:08:44.987000Z, 1533.61 2012-04-27T16:08:45.081000Z, 1533.61 2012-04-27T16:08:45.190000Z, 1533.60 2012-04-27T16:08:45.284000Z, 1533.60 2012-04-27T16:08:45.378000Z, 1533.60 2012-04-27T16:08:45.487000Z, 1533.59 2012-04-27T16:08:45.581000Z, 1533.59 2012-04-27T16:08:45.690000Z, 1533.59 2012-04-27T16:08:45.784000Z, 1533.59 2012-04-27T16:08:45.878000Z, 1533.58 2012-04-27T16:08:45.987000Z, 1533.58 2012-04-27T16:08:46.081000Z, 1533.58 2012-04-27T16:08:46.190000Z, 1533.58 2012-04-27T16:08:46.284000Z, 1533.58 2012-04-27T16:08:46.394000Z, 1533.58 2012-04-27T16:08:46.487000Z, 1533.57 2012-04-27T16:08:46.581000Z, 1533.57 2012-04-27T16:08:46.690000Z, 1533.57 2012-04-27T16:08:46.784000Z, 1533.57 2012-04-27T16:08:46.878000Z, 1533.57 2012-04-27T16:08:46.987000Z, 1533.57 2012-04-27T16:08:47.081000Z, 1533.57 2012-04-27T16:08:47.190000Z, 1533.57 2012-04-27T16:08:47.284000Z, 1533.57 2012-04-27T16:08:47.378000Z, 1533.57 2012-04-27T16:08:47.487000Z, 1533.57 2012-04-27T16:08:47.581000Z, 1533.57 2012-04-27T16:08:47.690000Z, 1533.57 2012-04-27T16:08:47.784000Z, 1533.57 2012-04-27T16:08:47.878000Z, 1533.57 2012-04-27T16:08:47.987000Z, 1533.57 2012-04-27T16:08:48.081000Z, 1533.57 2012-04-27T16:08:48.190000Z, 1533.57 2012-04-27T16:08:48.284000Z, 1533.57 2012-04-27T16:08:48.394000Z, 1533.57 2012-04-27T16:08:48.487000Z, 1533.57 2012-04-27T16:08:48.581000Z, 1533.57 2012-04-27T16:08:48.690000Z, 1533.57 2012-04-27T16:08:48.784000Z, 1533.57 2012-04-27T16:08:48.878000Z, 1533.57 2012-04-27T16:08:48.987000Z, 1533.57 2012-04-27T16:08:49.081000Z, 1533.57 2012-04-27T16:08:49.190000Z, 1533.57 2012-04-27T16:08:49.284000Z, 1533.57 2012-04-27T16:08:49.378000Z, 1533.58 2012-04-27T16:08:49.487000Z, 1533.58 2012-04-27T16:08:49.581000Z, 1533.58 2012-04-27T16:08:49.690000Z, 1533.59 2012-04-27T16:08:49.784000Z, 1533.59 2012-04-27T16:08:49.878000Z, 1533.59 2012-04-27T16:08:49.987000Z, 1533.59 2012-04-27T16:08:50.081000Z, 1533.60 2012-04-27T16:08:50.190000Z, 1533.60 2012-04-27T16:08:50.284000Z, 1533.60 2012-04-27T16:08:50.378000Z, 1533.60 2012-04-27T16:08:50.487000Z, 1533.60 2012-04-27T16:08:50.581000Z, 1533.61 2012-04-27T16:08:50.690000Z, 1533.61 2012-04-27T16:08:50.784000Z, 1533.61 2012-04-27T16:08:50.878000Z, 1533.61 2012-04-27T16:08:50.987000Z, 1533.61 2012-04-27T16:08:51.081000Z, 1533.61 2012-04-27T16:08:51.190000Z, 1533.60 2012-04-27T16:08:51.284000Z, 1533.60 2012-04-27T16:08:51.378000Z, 1533.60 2012-04-27T16:08:51.487000Z, 1533.60 2012-04-27T16:08:51.581000Z, 1533.60 2012-04-27T16:08:51.690000Z, 1533.60 2012-04-27T16:08:51.784000Z, 1533.59 2012-04-27T16:08:51.878000Z, 1533.59 2012-04-27T16:08:51.987000Z, 1533.59 2012-04-27T16:08:52.081000Z, 1533.59 2012-04-27T16:08:52.190000Z, 1533.58 2012-04-27T16:08:52.284000Z, 1533.58 2012-04-27T16:08:52.378000Z, 1533.58 2012-04-27T16:08:52.487000Z, 1533.58 2012-04-27T16:08:52.581000Z, 1533.58 2012-04-27T16:08:52.690000Z, 1533.58 2012-04-27T16:08:52.784000Z, 1533.57 2012-04-27T16:08:52.894000Z, 1533.57 2012-04-27T16:08:52.987000Z, 1533.57 2012-04-27T16:08:53.081000Z, 1533.57 2012-04-27T16:08:53.175000Z, 1533.57 2012-04-27T16:08:53.284000Z, 1533.57 2012-04-27T16:08:53.394000Z, 1533.57 2012-04-27T16:08:53.487000Z, 1533.57 2012-04-27T16:08:53.581000Z, 1533.57 2012-04-27T16:08:53.691000Z, 1533.57 2012-04-27T16:08:53.784000Z, 1533.56 2012-04-27T16:08:53.878000Z, 1533.56 2012-04-27T16:08:53.987000Z, 1533.56 2012-04-27T16:08:54.081000Z, 1533.56 2012-04-27T16:08:54.191000Z, 1533.56 2012-04-27T16:08:54.284000Z, 1533.56 2012-04-27T16:08:54.378000Z, 1533.56 2012-04-27T16:08:54.487000Z, 1533.56 2012-04-27T16:08:54.581000Z, 1533.56 2012-04-27T16:08:54.691000Z, 1533.56 2012-04-27T16:08:54.784000Z, 1533.56 2012-04-27T16:08:54.894000Z, 1533.56 2012-04-27T16:08:54.987000Z, 1533.56 2012-04-27T16:08:55.081000Z, 1533.56 2012-04-27T16:08:55.191000Z, 1533.56 2012-04-27T16:08:55.284000Z, 1533.56 2012-04-27T16:08:55.378000Z, 1533.56 2012-04-27T16:08:55.487000Z, 1533.57 2012-04-27T16:08:55.581000Z, 1533.57 2012-04-27T16:08:55.691000Z, 1533.57 2012-04-27T16:08:55.784000Z, 1533.57 2012-04-27T16:08:55.894000Z, 1533.57 2012-04-27T16:08:55.987000Z, 1533.58 2012-04-27T16:08:56.081000Z, 1533.58 2012-04-27T16:08:56.191000Z, 1533.58 2012-04-27T16:08:56.284000Z, 1533.58 2012-04-27T16:08:56.378000Z, 1533.59 2012-04-27T16:08:56.487000Z, 1533.59 2012-04-27T16:08:56.581000Z, 1533.59 2012-04-27T16:08:56.691000Z, 1533.59 2012-04-27T16:08:56.784000Z, 1533.59 2012-04-27T16:08:56.878000Z, 1533.60 2012-04-27T16:08:56.987000Z, 1533.60 2012-04-27T16:08:57.081000Z, 1533.60 2012-04-27T16:08:57.191000Z, 1533.60 2012-04-27T16:08:57.284000Z, 1533.60 2012-04-27T16:08:57.378000Z, 1533.60 2012-04-27T16:08:57.487000Z, 1533.60 2012-04-27T16:08:57.581000Z, 1533.60 2012-04-27T16:08:57.691000Z, 1533.60 2012-04-27T16:08:57.784000Z, 1533.60 2012-04-27T16:08:57.878000Z, 1533.60 2012-04-27T16:08:57.987000Z, 1533.60 2012-04-27T16:08:58.081000Z, 1533.61 2012-04-27T16:08:58.191000Z, 1533.61 2012-04-27T16:08:58.284000Z, 1533.61 2012-04-27T16:08:58.378000Z, 1533.60 2012-04-27T16:08:58.487000Z, 1533.60 2012-04-27T16:08:58.581000Z, 1533.60 2012-04-27T16:08:58.691000Z, 1533.60 2012-04-27T16:08:58.784000Z, 1533.60 2012-04-27T16:08:58.878000Z, 1533.59 2012-04-27T16:08:58.987000Z, 1533.59 2012-04-27T16:08:59.081000Z, 1533.59 2012-04-27T16:08:59.191000Z, 1533.59 2012-04-27T16:08:59.284000Z, 1533.58 2012-04-27T16:08:59.378000Z, 1533.58 2012-04-27T16:08:59.487000Z, 1533.58 2012-04-27T16:08:59.581000Z, 1533.58 2012-04-27T16:08:59.691000Z, 1533.58 2012-04-27T16:08:59.784000Z, 1533.58 2012-04-27T16:08:59.878000Z, 1533.58 2012-04-27T16:08:59.987000Z, 1533.58 2012-04-27T16:09:00.081000Z, 1533.58 2012-04-27T16:09:00.191000Z, 1533.58 2012-04-27T16:09:00.300000Z, 1533.57 2012-04-27T16:09:00.378000Z, 1533.57 2012-04-27T16:09:00.487000Z, 1533.57 2012-04-27T16:09:00.581000Z, 1533.57 2012-04-27T16:09:00.691000Z, 1533.57 2012-04-27T16:09:00.784000Z, 1533.57 2012-04-27T16:09:00.878000Z, 1533.57 2012-04-27T16:09:00.987000Z, 1533.57 2012-04-27T16:09:01.081000Z, 1533.57 2012-04-27T16:09:01.191000Z, 1533.58 2012-04-27T16:09:01.284000Z, 1533.58 2012-04-27T16:09:01.378000Z, 1533.58 2012-04-27T16:09:01.487000Z, 1533.59 2012-04-27T16:09:01.581000Z, 1533.59 2012-04-27T16:09:01.691000Z, 1533.59 2012-04-27T16:09:01.784000Z, 1533.60 2012-04-27T16:09:01.878000Z, 1533.60 2012-04-27T16:09:01.987000Z, 1533.61 2012-04-27T16:09:02.081000Z, 1533.61 2012-04-27T16:09:02.191000Z, 1533.61 2012-04-27T16:09:02.284000Z, 1533.61 2012-04-27T16:09:02.378000Z, 1533.61 2012-04-27T16:09:02.487000Z, 1533.61 2012-04-27T16:09:02.581000Z, 1533.61 2012-04-27T16:09:02.691000Z, 1533.61 2012-04-27T16:09:02.784000Z, 1533.61 2012-04-27T16:09:02.878000Z, 1533.61 2012-04-27T16:09:02.988000Z, 1533.61 2012-04-27T16:09:03.081000Z, 1533.61 2012-04-27T16:09:03.191000Z, 1533.60 2012-04-27T16:09:03.284000Z, 1533.60 2012-04-27T16:09:03.378000Z, 1533.60 2012-04-27T16:09:03.488000Z, 1533.60 2012-04-27T16:09:03.581000Z, 1533.59 2012-04-27T16:09:03.691000Z, 1533.59 2012-04-27T16:09:03.784000Z, 1533.59 2012-04-27T16:09:03.878000Z, 1533.59 2012-04-27T16:09:03.988000Z, 1533.58 2012-04-27T16:09:04.081000Z, 1533.58 2012-04-27T16:09:04.175000Z, 1533.58 2012-04-27T16:09:04.284000Z, 1533.58 2012-04-27T16:09:04.378000Z, 1533.58 2012-04-27T16:09:04.488000Z, 1533.58 2012-04-27T16:09:04.581000Z, 1533.58 2012-04-27T16:09:04.691000Z, 1533.58 2012-04-27T16:09:04.784000Z, 1533.58 2012-04-27T16:09:04.878000Z, 1533.58 2012-04-27T16:09:04.988000Z, 1533.58 2012-04-27T16:09:05.081000Z, 1533.58 2012-04-27T16:09:05.191000Z, 1533.58 2012-04-27T16:09:05.284000Z, 1533.57 2012-04-27T16:09:05.378000Z, 1533.57 2012-04-27T16:09:05.488000Z, 1533.57 2012-04-27T16:09:05.581000Z, 1533.57 2012-04-27T16:09:05.691000Z, 1533.57 2012-04-27T16:09:05.784000Z, 1533.57 2012-04-27T16:09:05.878000Z, 1533.57 2012-04-27T16:09:05.988000Z, 1533.57 2012-04-27T16:09:06.081000Z, 1533.57 2012-04-27T16:09:06.191000Z, 1533.58 2012-04-27T16:09:06.284000Z, 1533.58 2012-04-27T16:09:06.394000Z, 1533.58 2012-04-27T16:09:06.488000Z, 1533.58 2012-04-27T16:09:06.581000Z, 1533.58 2012-04-27T16:09:06.691000Z, 1533.59 2012-04-27T16:09:06.784000Z, 1533.59 2012-04-27T16:09:06.894000Z, 1533.59 2012-04-27T16:09:06.988000Z, 1533.59 2012-04-27T16:09:07.081000Z, 1533.59 2012-04-27T16:09:07.191000Z, 1533.59 2012-04-27T16:09:07.284000Z, 1533.59 2012-04-27T16:09:07.378000Z, 1533.59 2012-04-27T16:09:07.488000Z, 1533.59 2012-04-27T16:09:07.581000Z, 1533.59 2012-04-27T16:09:07.691000Z, 1533.59 2012-04-27T16:09:07.784000Z, 1533.58 2012-04-27T16:09:07.878000Z, 1533.58 2012-04-27T16:09:07.988000Z, 1533.58 2012-04-27T16:09:08.081000Z, 1533.58 2012-04-27T16:09:08.191000Z, 1533.58 2012-04-27T16:09:08.284000Z, 1533.58 2012-04-27T16:09:08.378000Z, 1533.58 2012-04-27T16:09:08.488000Z, 1533.58 2012-04-27T16:09:08.581000Z, 1533.58 2012-04-27T16:09:08.691000Z, 1533.58 2012-04-27T16:09:08.784000Z, 1533.57 2012-04-27T16:09:08.878000Z, 1533.57 2012-04-27T16:09:08.988000Z, 1533.57 2012-04-27T16:09:09.081000Z, 1533.57 2012-04-27T16:09:09.191000Z, 1533.57 2012-04-27T16:09:09.284000Z, 1533.57 2012-04-27T16:09:09.394000Z, 1533.57 2012-04-27T16:09:09.488000Z, 1533.58 2012-04-27T16:09:09.581000Z, 1533.58 2012-04-27T16:09:09.691000Z, 1533.59 2012-04-27T16:09:09.784000Z, 1533.59 2012-04-27T16:09:09.878000Z, 1533.60 2012-04-27T16:09:09.988000Z, 1533.60 2012-04-27T16:09:10.081000Z, 1533.60 2012-04-27T16:09:10.191000Z, 1533.61 2012-04-27T16:09:10.284000Z, 1533.61 2012-04-27T16:09:10.394000Z, 1533.61 2012-04-27T16:09:10.488000Z, 1533.61 2012-04-27T16:09:10.581000Z, 1533.61 2012-04-27T16:09:10.691000Z, 1533.60 2012-04-27T16:09:10.784000Z, 1533.60 2012-04-27T16:09:10.878000Z, 1533.60 2012-04-27T16:09:10.988000Z, 1533.60 2012-04-27T16:09:11.081000Z, 1533.59 2012-04-27T16:09:11.191000Z, 1533.59 2012-04-27T16:09:11.284000Z, 1533.59 2012-04-27T16:09:11.394000Z, 1533.59 2012-04-27T16:09:11.488000Z, 1533.58 2012-04-27T16:09:11.581000Z, 1533.58 2012-04-27T16:09:11.691000Z, 1533.58 2012-04-27T16:09:11.784000Z, 1533.58 2012-04-27T16:09:11.878000Z, 1533.58 2012-04-27T16:09:11.988000Z, 1533.58 2012-04-27T16:09:12.081000Z, 1533.58 2012-04-27T16:09:12.191000Z, 1533.58 2012-04-27T16:09:12.284000Z, 1533.58 2012-04-27T16:09:12.378000Z, 1533.57 2012-04-27T16:09:12.488000Z, 1533.57 2012-04-27T16:09:12.581000Z, 1533.57 2012-04-27T16:09:12.691000Z, 1533.57 2012-04-27T16:09:12.785000Z, 1533.57 2012-04-27T16:09:12.878000Z, 1533.57 2012-04-27T16:09:12.988000Z, 1533.57 2012-04-27T16:09:13.081000Z, 1533.57 2012-04-27T16:09:13.191000Z, 1533.57 2012-04-27T16:09:13.285000Z, 1533.57 2012-04-27T16:09:13.394000Z, 1533.57 2012-04-27T16:09:13.488000Z, 1533.58 2012-04-27T16:09:13.581000Z, 1533.58 2012-04-27T16:09:13.691000Z, 1533.58 2012-04-27T16:09:13.785000Z, 1533.59 2012-04-27T16:09:13.878000Z, 1533.59 2012-04-27T16:09:13.988000Z, 1533.60 2012-04-27T16:09:14.081000Z, 1533.60 2012-04-27T16:09:14.191000Z, 1533.60 2012-04-27T16:09:14.285000Z, 1533.60 2012-04-27T16:09:14.394000Z, 1533.61 2012-04-27T16:09:14.488000Z, 1533.61 2012-04-27T16:09:14.581000Z, 1533.61 2012-04-27T16:09:14.691000Z, 1533.61 2012-04-27T16:09:14.785000Z, 1533.61 2012-04-27T16:09:14.894000Z, 1533.61 2012-04-27T16:09:14.988000Z, 1533.61 2012-04-27T16:09:15.081000Z, 1533.61 2012-04-27T16:09:15.191000Z, 1533.61 2012-04-27T16:09:15.285000Z, 1533.61 2012-04-27T16:09:15.394000Z, 1533.61 2012-04-27T16:09:15.488000Z, 1533.61 2012-04-27T16:09:15.581000Z, 1533.60 2012-04-27T16:09:15.691000Z, 1533.60 2012-04-27T16:09:15.785000Z, 1533.60 2012-04-27T16:09:15.894000Z, 1533.60 2012-04-27T16:09:15.988000Z, 1533.59 2012-04-27T16:09:16.081000Z, 1533.59 2012-04-27T16:09:16.191000Z, 1533.59 2012-04-27T16:09:16.285000Z, 1533.58 2012-04-27T16:09:16.378000Z, 1533.58 2012-04-27T16:09:16.488000Z, 1533.58 2012-04-27T16:09:16.581000Z, 1533.58 2012-04-27T16:09:16.691000Z, 1533.58 2012-04-27T16:09:16.785000Z, 1533.57 2012-04-27T16:09:16.878000Z, 1533.57 2012-04-27T16:09:16.988000Z, 1533.57 2012-04-27T16:09:17.081000Z, 1533.57 2012-04-27T16:09:17.191000Z, 1533.57 2012-04-27T16:09:17.285000Z, 1533.57 2012-04-27T16:09:17.378000Z, 1533.57 2012-04-27T16:09:17.488000Z, 1533.57 2012-04-27T16:09:17.581000Z, 1533.57 2012-04-27T16:09:17.691000Z, 1533.57 2012-04-27T16:09:17.785000Z, 1533.57 2012-04-27T16:09:17.894000Z, 1533.57 2012-04-27T16:09:17.988000Z, 1533.57 2012-04-27T16:09:18.081000Z, 1533.57 2012-04-27T16:09:18.191000Z, 1533.57 2012-04-27T16:09:18.285000Z, 1533.57 2012-04-27T16:09:18.394000Z, 1533.57 2012-04-27T16:09:18.488000Z, 1533.57 2012-04-27T16:09:18.581000Z, 1533.58 2012-04-27T16:09:18.691000Z, 1533.58 2012-04-27T16:09:18.785000Z, 1533.59 2012-04-27T16:09:18.878000Z, 1533.59 2012-04-27T16:09:18.988000Z, 1533.59 2012-04-27T16:09:19.081000Z, 1533.59 2012-04-27T16:09:19.191000Z, 1533.59 2012-04-27T16:09:19.285000Z, 1533.59 2012-04-27T16:09:19.378000Z, 1533.59 2012-04-27T16:09:19.488000Z, 1533.59 2012-04-27T16:09:19.581000Z, 1533.59 2012-04-27T16:09:19.691000Z, 1533.59 2012-04-27T16:09:19.785000Z, 1533.59 2012-04-27T16:09:19.878000Z, 1533.59 2012-04-27T16:09:19.988000Z, 1533.59 2012-04-27T16:09:20.081000Z, 1533.59 2012-04-27T16:09:20.191000Z, 1533.59 2012-04-27T16:09:20.285000Z, 1533.59 2012-04-27T16:09:20.378000Z, 1533.59 2012-04-27T16:09:20.488000Z, 1533.59 2012-04-27T16:09:20.581000Z, 1533.58 2012-04-27T16:09:20.691000Z, 1533.58 2012-04-27T16:09:20.785000Z, 1533.58 2012-04-27T16:09:20.878000Z, 1533.58 2012-04-27T16:09:20.988000Z, 1533.58 2012-04-27T16:09:21.081000Z, 1533.58 2012-04-27T16:09:21.191000Z, 1533.58 2012-04-27T16:09:21.285000Z, 1533.57 2012-04-27T16:09:21.378000Z, 1533.57 2012-04-27T16:09:21.488000Z, 1533.57 2012-04-27T16:09:21.581000Z, 1533.57 2012-04-27T16:09:21.691000Z, 1533.57 2012-04-27T16:09:21.785000Z, 1533.57 2012-04-27T16:09:21.878000Z, 1533.57 2012-04-27T16:09:21.988000Z, 1533.57 2012-04-27T16:09:22.081000Z, 1533.57 2012-04-27T16:09:22.191000Z, 1533.57 2012-04-27T16:09:22.285000Z, 1533.57 2012-04-27T16:09:22.394000Z, 1533.57 2012-04-27T16:09:22.488000Z, 1533.57 2012-04-27T16:09:22.582000Z, 1533.57 2012-04-27T16:09:22.691000Z, 1533.57 2012-04-27T16:09:22.785000Z, 1533.57 2012-04-27T16:09:22.878000Z, 1533.57 2012-04-27T16:09:22.988000Z, 1533.57 2012-04-27T16:09:23.082000Z, 1533.57 2012-04-27T16:09:23.175000Z, 1533.57 2012-04-27T16:09:23.285000Z, 1533.57 2012-04-27T16:09:23.378000Z, 1533.57 2012-04-27T16:09:23.488000Z, 1533.57 2012-04-27T16:09:23.582000Z, 1533.57 2012-04-27T16:09:23.691000Z, 1533.57 2012-04-27T16:09:23.785000Z, 1533.57 2012-04-27T16:09:23.878000Z, 1533.57 2012-04-27T16:09:23.988000Z, 1533.57 2012-04-27T16:09:24.082000Z, 1533.57 2012-04-27T16:09:24.191000Z, 1533.57 2012-04-27T16:09:24.285000Z, 1533.57 2012-04-27T16:09:24.378000Z, 1533.57 2012-04-27T16:09:24.488000Z, 1533.57 2012-04-27T16:09:24.582000Z, 1533.57 2012-04-27T16:09:24.691000Z, 1533.57 2012-04-27T16:09:24.785000Z, 1533.57 2012-04-27T16:09:24.878000Z, 1533.57 2012-04-27T16:09:24.988000Z, 1533.57 2012-04-27T16:09:25.082000Z, 1533.57 2012-04-27T16:09:25.191000Z, 1533.57 2012-04-27T16:09:25.285000Z, 1533.57 2012-04-27T16:09:25.378000Z, 1533.58 2012-04-27T16:09:25.488000Z, 1533.58 2012-04-27T16:09:25.582000Z, 1533.59 2012-04-27T16:09:25.691000Z, 1533.59 2012-04-27T16:09:25.785000Z, 1533.60 2012-04-27T16:09:25.878000Z, 1533.60 2012-04-27T16:09:25.988000Z, 1533.60 2012-04-27T16:09:26.082000Z, 1533.61 2012-04-27T16:09:26.191000Z, 1533.61 2012-04-27T16:09:26.285000Z, 1533.61 2012-04-27T16:09:26.378000Z, 1533.61 2012-04-27T16:09:26.488000Z, 1533.61 2012-04-27T16:09:26.582000Z, 1533.61 2012-04-27T16:09:26.691000Z, 1533.61 2012-04-27T16:09:26.785000Z, 1533.61 2012-04-27T16:09:26.878000Z, 1533.61 2012-04-27T16:09:26.988000Z, 1533.60 2012-04-27T16:09:27.082000Z, 1533.60 2012-04-27T16:09:27.191000Z, 1533.60 2012-04-27T16:09:27.285000Z, 1533.59 2012-04-27T16:09:27.378000Z, 1533.59 2012-04-27T16:09:27.488000Z, 1533.59 2012-04-27T16:09:27.582000Z, 1533.59 2012-04-27T16:09:27.691000Z, 1533.58 2012-04-27T16:09:27.785000Z, 1533.58 2012-04-27T16:09:27.894000Z, 1533.58 2012-04-27T16:09:27.988000Z, 1533.58 2012-04-27T16:09:28.082000Z, 1533.58 2012-04-27T16:09:28.191000Z, 1533.58 2012-04-27T16:09:28.285000Z, 1533.57 2012-04-27T16:09:28.394000Z, 1533.57 2012-04-27T16:09:28.488000Z, 1533.57 2012-04-27T16:09:28.582000Z, 1533.57 2012-04-27T16:09:28.691000Z, 1533.57 2012-04-27T16:09:28.785000Z, 1533.57 2012-04-27T16:09:28.878000Z, 1533.57 2012-04-27T16:09:28.988000Z, 1533.57 2012-04-27T16:09:29.082000Z, 1533.57 2012-04-27T16:09:29.191000Z, 1533.57 2012-04-27T16:09:29.285000Z, 1533.57 2012-04-27T16:09:29.394000Z, 1533.57 2012-04-27T16:09:29.488000Z, 1533.57 2012-04-27T16:09:29.582000Z, 1533.57 2012-04-27T16:09:29.691000Z, 1533.57 2012-04-27T16:09:29.785000Z, 1533.57 2012-04-27T16:09:29.878000Z, 1533.57 2012-04-27T16:09:29.988000Z, 1533.57 2012-04-27T16:09:30.082000Z, 1533.57 2012-04-27T16:09:30.191000Z, 1533.57 2012-04-27T16:09:30.285000Z, 1533.57 2012-04-27T16:09:30.378000Z, 1533.58 2012-04-27T16:09:30.488000Z, 1533.58 2012-04-27T16:09:30.582000Z, 1533.58 2012-04-27T16:09:30.691000Z, 1533.58 2012-04-27T16:09:30.785000Z, 1533.59 2012-04-27T16:09:30.878000Z, 1533.59 2012-04-27T16:09:30.988000Z, 1533.59 2012-04-27T16:09:31.082000Z, 1533.59 2012-04-27T16:09:31.191000Z, 1533.59 2012-04-27T16:09:31.285000Z, 1533.59 2012-04-27T16:09:31.394000Z, 1533.60 2012-04-27T16:09:31.488000Z, 1533.60 2012-04-27T16:09:31.582000Z, 1533.60 2012-04-27T16:09:31.691000Z, 1533.60 2012-04-27T16:09:31.785000Z, 1533.60 2012-04-27T16:09:31.878000Z, 1533.60 2012-04-27T16:09:31.988000Z, 1533.60 2012-04-27T16:09:32.082000Z, 1533.61 2012-04-27T16:09:32.191000Z, 1533.61 2012-04-27T16:09:32.285000Z, 1533.61 2012-04-27T16:09:32.379000Z, 1533.60 2012-04-27T16:09:32.488000Z, 1533.60 2012-04-27T16:09:32.582000Z, 1533.60 2012-04-27T16:09:32.691000Z, 1533.60 2012-04-27T16:09:32.785000Z, 1533.60 2012-04-27T16:09:32.879000Z, 1533.60 2012-04-27T16:09:32.988000Z, 1533.60 2012-04-27T16:09:33.082000Z, 1533.59 2012-04-27T16:09:33.191000Z, 1533.59 2012-04-27T16:09:33.285000Z, 1533.59 2012-04-27T16:09:33.394000Z, 1533.59 2012-04-27T16:09:33.488000Z, 1533.58 2012-04-27T16:09:33.582000Z, 1533.58 2012-04-27T16:09:33.691000Z, 1533.58 2012-04-27T16:09:33.785000Z, 1533.58 2012-04-27T16:09:33.879000Z, 1533.58 2012-04-27T16:09:33.988000Z, 1533.58 2012-04-27T16:09:34.082000Z, 1533.58 2012-04-27T16:09:34.191000Z, 1533.57 2012-04-27T16:09:34.285000Z, 1533.57 2012-04-27T16:09:34.379000Z, 1533.57 2012-04-27T16:09:34.472000Z, 1533.57 2012-04-27T16:09:34.582000Z, 1533.57 2012-04-27T16:09:34.691000Z, 1533.57 2012-04-27T16:09:34.785000Z, 1533.57 2012-04-27T16:09:34.879000Z, 1533.57 2012-04-27T16:09:34.988000Z, 1533.57 2012-04-27T16:09:35.082000Z, 1533.57 2012-04-27T16:09:35.191000Z, 1533.57 2012-04-27T16:09:35.285000Z, 1533.57 2012-04-27T16:09:35.379000Z, 1533.57 2012-04-27T16:09:35.488000Z, 1533.57 2012-04-27T16:09:35.582000Z, 1533.58 2012-04-27T16:09:35.691000Z, 1533.58 2012-04-27T16:09:35.785000Z, 1533.58 2012-04-27T16:09:35.894000Z, 1533.59 2012-04-27T16:09:35.988000Z, 1533.59 2012-04-27T16:09:36.082000Z, 1533.59 2012-04-27T16:09:36.191000Z, 1533.60 2012-04-27T16:09:36.285000Z, 1533.60 2012-04-27T16:09:36.394000Z, 1533.60 2012-04-27T16:09:36.488000Z, 1533.61 2012-04-27T16:09:36.582000Z, 1533.61 2012-04-27T16:09:36.691000Z, 1533.61 2012-04-27T16:09:36.785000Z, 1533.61 2012-04-27T16:09:36.879000Z, 1533.61 2012-04-27T16:09:36.988000Z, 1533.61 2012-04-27T16:09:37.082000Z, 1533.61 2012-04-27T16:09:37.191000Z, 1533.61 2012-04-27T16:09:37.285000Z, 1533.60 2012-04-27T16:09:37.379000Z, 1533.60 2012-04-27T16:09:37.488000Z, 1533.60 2012-04-27T16:09:37.582000Z, 1533.60 2012-04-27T16:09:37.691000Z, 1533.60 2012-04-27T16:09:37.785000Z, 1533.59 2012-04-27T16:09:37.879000Z, 1533.59 2012-04-27T16:09:37.988000Z, 1533.59 2012-04-27T16:09:38.082000Z, 1533.59 2012-04-27T16:09:38.191000Z, 1533.58 2012-04-27T16:09:38.285000Z, 1533.58 2012-04-27T16:09:38.394000Z, 1533.58 2012-04-27T16:09:38.488000Z, 1533.58 2012-04-27T16:09:38.582000Z, 1533.58 2012-04-27T16:09:38.691000Z, 1533.58 2012-04-27T16:09:38.785000Z, 1533.58 2012-04-27T16:09:38.894000Z, 1533.58 2012-04-27T16:09:38.988000Z, 1533.58 2012-04-27T16:09:39.082000Z, 1533.58 2012-04-27T16:09:39.191000Z, 1533.57 2012-04-27T16:09:39.285000Z, 1533.57 2012-04-27T16:09:39.379000Z, 1533.57 2012-04-27T16:09:39.488000Z, 1533.57 2012-04-27T16:09:39.582000Z, 1533.57 2012-04-27T16:09:39.691000Z, 1533.57 2012-04-27T16:09:39.785000Z, 1533.57 2012-04-27T16:09:39.894000Z, 1533.57 2012-04-27T16:09:39.988000Z, 1533.57 2012-04-27T16:09:40.082000Z, 1533.57 2012-04-27T16:09:40.191000Z, 1533.57 2012-04-27T16:09:40.285000Z, 1533.57 2012-04-27T16:09:40.394000Z, 1533.57 2012-04-27T16:09:40.488000Z, 1533.57 2012-04-27T16:09:40.582000Z, 1533.57 2012-04-27T16:09:40.691000Z, 1533.57 2012-04-27T16:09:40.785000Z, 1533.57 2012-04-27T16:09:40.879000Z, 1533.57 2012-04-27T16:09:40.988000Z, 1533.57 2012-04-27T16:09:41.082000Z, 1533.57 2012-04-27T16:09:41.191000Z, 1533.57 2012-04-27T16:09:41.285000Z, 1533.57 2012-04-27T16:09:41.379000Z, 1533.57 2012-04-27T16:09:41.488000Z, 1533.57 2012-04-27T16:09:41.582000Z, 1533.57 2012-04-27T16:09:41.691000Z, 1533.57 2012-04-27T16:09:41.785000Z, 1533.57 2012-04-27T16:09:41.879000Z, 1533.57 2012-04-27T16:09:41.988000Z, 1533.57 2012-04-27T16:09:42.082000Z, 1533.57 2012-04-27T16:09:42.191000Z, 1533.57 2012-04-27T16:09:42.285000Z, 1533.58 2012-04-27T16:09:42.379000Z, 1533.58 2012-04-27T16:09:42.488000Z, 1533.58 2012-04-27T16:09:42.582000Z, 1533.58 2012-04-27T16:09:42.691000Z, 1533.58 2012-04-27T16:09:42.785000Z, 1533.58 2012-04-27T16:09:42.879000Z, 1533.59 2012-04-27T16:09:42.988000Z, 1533.59 2012-04-27T16:09:43.082000Z, 1533.59 2012-04-27T16:09:43.191000Z, 1533.59 2012-04-27T16:09:43.285000Z, 1533.59 2012-04-27T16:09:43.379000Z, 1533.59 2012-04-27T16:09:43.488000Z, 1533.59 2012-04-27T16:09:43.582000Z, 1533.59 2012-04-27T16:09:43.691000Z, 1533.59 2012-04-27T16:09:43.785000Z, 1533.59 2012-04-27T16:09:43.879000Z, 1533.59 2012-04-27T16:09:43.988000Z, 1533.59 2012-04-27T16:09:44.082000Z, 1533.59 2012-04-27T16:09:44.176000Z, 1533.59 2012-04-27T16:09:44.285000Z, 1533.59 2012-04-27T16:09:44.379000Z, 1533.58 2012-04-27T16:09:44.472000Z, 1533.58 2012-04-27T16:09:44.582000Z, 1533.58 2012-04-27T16:09:44.691000Z, 1533.58 2012-04-27T16:09:44.785000Z, 1533.58 2012-04-27T16:09:44.879000Z, 1533.58 2012-04-27T16:09:44.988000Z, 1533.58 2012-04-27T16:09:45.082000Z, 1533.58 2012-04-27T16:09:45.191000Z, 1533.58 2012-04-27T16:09:45.285000Z, 1533.58 2012-04-27T16:09:45.379000Z, 1533.58 2012-04-27T16:09:45.488000Z, 1533.58 2012-04-27T16:09:45.582000Z, 1533.58 2012-04-27T16:09:45.691000Z, 1533.58 2012-04-27T16:09:45.785000Z, 1533.58 2012-04-27T16:09:45.879000Z, 1533.58 2012-04-27T16:09:45.988000Z, 1533.58 2012-04-27T16:09:46.082000Z, 1533.58 2012-04-27T16:09:46.176000Z, 1533.58 2012-04-27T16:09:46.285000Z, 1533.59 2012-04-27T16:09:46.379000Z, 1533.59 2012-04-27T16:09:46.488000Z, 1533.59 2012-04-27T16:09:46.582000Z, 1533.60 2012-04-27T16:09:46.691000Z, 1533.60 2012-04-27T16:09:46.785000Z, 1533.60 2012-04-27T16:09:46.879000Z, 1533.61 2012-04-27T16:09:46.988000Z, 1533.61 2012-04-27T16:09:47.082000Z, 1533.61 2012-04-27T16:09:47.191000Z, 1533.61 2012-04-27T16:09:47.285000Z, 1533.61 2012-04-27T16:09:47.379000Z, 1533.61 2012-04-27T16:09:47.488000Z, 1533.61 2012-04-27T16:09:47.582000Z, 1533.60 2012-04-27T16:09:47.691000Z, 1533.60 2012-04-27T16:09:47.785000Z, 1533.60 2012-04-27T16:09:47.879000Z, 1533.60 2012-04-27T16:09:47.988000Z, 1533.60 2012-04-27T16:09:48.082000Z, 1533.60 2012-04-27T16:09:48.191000Z, 1533.59 2012-04-27T16:09:48.285000Z, 1533.59 2012-04-27T16:09:48.379000Z, 1533.59 2012-04-27T16:09:48.488000Z, 1533.59 2012-04-27T16:09:48.582000Z, 1533.59 2012-04-27T16:09:48.691000Z, 1533.59 2012-04-27T16:09:48.785000Z, 1533.59 2012-04-27T16:09:48.879000Z, 1533.59 2012-04-27T16:09:48.988000Z, 1533.59 2012-04-27T16:09:49.082000Z, 1533.59 2012-04-27T16:09:49.191000Z, 1533.59 2012-04-27T16:09:49.285000Z, 1533.59 2012-04-27T16:09:49.379000Z, 1533.59 2012-04-27T16:09:49.488000Z, 1533.59 2012-04-27T16:09:49.582000Z, 1533.59 2012-04-27T16:09:49.691000Z, 1533.59 2012-04-27T16:09:49.785000Z, 1533.59 2012-04-27T16:09:49.879000Z, 1533.60 2012-04-27T16:09:49.988000Z, 1533.60 2012-04-27T16:09:50.082000Z, 1533.61 2012-04-27T16:09:50.191000Z, 1533.61 2012-04-27T16:09:50.285000Z, 1533.62 2012-04-27T16:09:50.379000Z, 1533.62 2012-04-27T16:09:50.488000Z, 1533.62 2012-04-27T16:09:50.582000Z, 1533.63 2012-04-27T16:09:50.691000Z, 1533.63 2012-04-27T16:09:50.785000Z, 1533.63 2012-04-27T16:09:50.879000Z, 1533.63 2012-04-27T16:09:50.988000Z, 1533.63 2012-04-27T16:09:51.082000Z, 1533.63 2012-04-27T16:09:51.191000Z, 1533.63 2012-04-27T16:09:51.285000Z, 1533.63 2012-04-27T16:09:51.379000Z, 1533.63 2012-04-27T16:09:51.488000Z, 1533.63 2012-04-27T16:09:51.582000Z, 1533.63 2012-04-27T16:09:51.691000Z, 1533.62 2012-04-27T16:09:51.785000Z, 1533.62 2012-04-27T16:09:51.879000Z, 1533.62 2012-04-27T16:09:51.988000Z, 1533.61 2012-04-27T16:09:52.082000Z, 1533.61 2012-04-27T16:09:52.191000Z, 1533.61 2012-04-27T16:09:52.285000Z, 1533.60 2012-04-27T16:09:52.379000Z, 1533.60 2012-04-27T16:09:52.488000Z, 1533.60 2012-04-27T16:09:52.582000Z, 1533.60 2012-04-27T16:09:52.691000Z, 1533.59 2012-04-27T16:09:52.785000Z, 1533.59 2012-04-27T16:09:52.879000Z, 1533.59 2012-04-27T16:09:52.988000Z, 1533.59 2012-04-27T16:09:53.082000Z, 1533.59 2012-04-27T16:09:53.176000Z, 1533.59 2012-04-27T16:09:53.285000Z, 1533.59 2012-04-27T16:09:53.394000Z, 1533.59 2012-04-27T16:09:53.488000Z, 1533.59 2012-04-27T16:09:53.582000Z, 1533.59 2012-04-27T16:09:53.691000Z, 1533.59 2012-04-27T16:09:53.785000Z, 1533.59 2012-04-27T16:09:53.879000Z, 1533.59 2012-04-27T16:09:53.988000Z, 1533.59 2012-04-27T16:09:54.082000Z, 1533.59 2012-04-27T16:09:54.191000Z, 1533.59 2012-04-27T16:09:54.285000Z, 1533.59 2012-04-27T16:09:54.379000Z, 1533.59 2012-04-27T16:09:54.488000Z, 1533.59 2012-04-27T16:09:54.582000Z, 1533.59 2012-04-27T16:09:54.691000Z, 1533.60 2012-04-27T16:09:54.785000Z, 1533.60 2012-04-27T16:09:54.879000Z, 1533.60 2012-04-27T16:09:54.988000Z, 1533.61 2012-04-27T16:09:55.082000Z, 1533.61 2012-04-27T16:09:55.191000Z, 1533.62 2012-04-27T16:09:55.285000Z, 1533.62 2012-04-27T16:09:55.379000Z, 1533.62 2012-04-27T16:09:55.488000Z, 1533.63 2012-04-27T16:09:55.582000Z, 1533.63 2012-04-27T16:09:55.691000Z, 1533.63 2012-04-27T16:09:55.785000Z, 1533.63 2012-04-27T16:09:55.879000Z, 1533.63 2012-04-27T16:09:55.988000Z, 1533.63 2012-04-27T16:09:56.082000Z, 1533.63 2012-04-27T16:09:56.191000Z, 1533.63 2012-04-27T16:09:56.285000Z, 1533.63 2012-04-27T16:09:56.379000Z, 1533.63 2012-04-27T16:09:56.488000Z, 1533.63 2012-04-27T16:09:56.582000Z, 1533.63 2012-04-27T16:09:56.691000Z, 1533.63 2012-04-27T16:09:56.785000Z, 1533.62 2012-04-27T16:09:56.879000Z, 1533.62 2012-04-27T16:09:56.988000Z, 1533.62 2012-04-27T16:09:57.082000Z, 1533.62 2012-04-27T16:09:57.191000Z, 1533.61 2012-04-27T16:09:57.285000Z, 1533.61 2012-04-27T16:09:57.379000Z, 1533.61 2012-04-27T16:09:57.488000Z, 1533.61 2012-04-27T16:09:57.582000Z, 1533.60 2012-04-27T16:09:57.691000Z, 1533.60 2012-04-27T16:09:57.785000Z, 1533.60 2012-04-27T16:09:57.879000Z, 1533.59 2012-04-27T16:09:57.988000Z, 1533.59 2012-04-27T16:09:58.082000Z, 1533.59 2012-04-27T16:09:58.191000Z, 1533.59 2012-04-27T16:09:58.285000Z, 1533.59 2012-04-27T16:09:58.394000Z, 1533.59 2012-04-27T16:09:58.488000Z, 1533.58 2012-04-27T16:09:58.582000Z, 1533.58 2012-04-27T16:09:58.691000Z, 1533.58 2012-04-27T16:09:58.785000Z, 1533.58 2012-04-27T16:09:58.879000Z, 1533.58 2012-04-27T16:09:58.988000Z, 1533.58 2012-04-27T16:09:59.082000Z, 1533.58 2012-04-27T16:09:59.191000Z, 1533.58 2012-04-27T16:09:59.285000Z, 1533.58 2012-04-27T16:09:59.379000Z, 1533.58 2012-04-27T16:09:59.488000Z, 1533.58 2012-04-27T16:09:59.582000Z, 1533.58 2012-04-27T16:09:59.691000Z, 1533.58 2012-04-27T16:09:59.785000Z, 1533.58 2012-04-27T16:09:59.894000Z, 1533.58 2012-04-27T16:09:59.988000Z, 1533.58 2012-04-27T16:10:00.082000Z, 1533.59 2012-04-27T16:10:00.191000Z, 1533.60 2012-04-27T16:10:00.285000Z, 1533.60 2012-04-27T16:10:00.394000Z, 1533.60 2012-04-27T16:10:00.488000Z, 1533.61 2012-04-27T16:10:00.582000Z, 1533.61 2012-04-27T16:10:00.691000Z, 1533.61 2012-04-27T16:10:00.785000Z, 1533.61 2012-04-27T16:10:00.894000Z, 1533.62 2012-04-27T16:10:00.988000Z, 1533.62 2012-04-27T16:10:01.082000Z, 1533.62 2012-04-27T16:10:01.191000Z, 1533.62 2012-04-27T16:10:01.285000Z, 1533.62 2012-04-27T16:10:01.379000Z, 1533.62 2012-04-27T16:10:01.488000Z, 1533.62 2012-04-27T16:10:01.582000Z, 1533.62 2012-04-27T16:10:01.691000Z, 1533.62 2012-04-27T16:10:01.785000Z, 1533.62 2012-04-27T16:10:01.879000Z, 1533.62 2012-04-27T16:10:01.988000Z, 1533.61 2012-04-27T16:10:02.082000Z, 1533.61 2012-04-27T16:10:02.176000Z, 1533.61 2012-04-27T16:10:02.285000Z, 1533.61 2012-04-27T16:10:02.395000Z, 1533.60 2012-04-27T16:10:02.488000Z, 1533.60 2012-04-27T16:10:02.582000Z, 1533.60 2012-04-27T16:10:02.691000Z, 1533.60 2012-04-27T16:10:02.785000Z, 1533.59 2012-04-27T16:10:02.879000Z, 1533.59 2012-04-27T16:10:02.988000Z, 1533.59 2012-04-27T16:10:03.082000Z, 1533.58 2012-04-27T16:10:03.191000Z, 1533.58 2012-04-27T16:10:03.285000Z, 1533.58 2012-04-27T16:10:03.379000Z, 1533.58 2012-04-27T16:10:03.488000Z, 1533.58 2012-04-27T16:10:03.582000Z, 1533.58 2012-04-27T16:10:03.691000Z, 1533.58 2012-04-27T16:10:03.785000Z, 1533.57 2012-04-27T16:10:03.879000Z, 1533.57 2012-04-27T16:10:03.988000Z, 1533.57 2012-04-27T16:10:04.082000Z, 1533.57 2012-04-27T16:10:04.191000Z, 1533.57 2012-04-27T16:10:04.285000Z, 1533.57 2012-04-27T16:10:04.379000Z, 1533.57 2012-04-27T16:10:04.488000Z, 1533.57 2012-04-27T16:10:04.582000Z, 1533.57 2012-04-27T16:10:04.691000Z, 1533.57 2012-04-27T16:10:04.785000Z, 1533.57 2012-04-27T16:10:04.879000Z, 1533.57 2012-04-27T16:10:04.988000Z, 1533.57 2012-04-27T16:10:05.082000Z, 1533.57 2012-04-27T16:10:05.191000Z, 1533.57 2012-04-27T16:10:05.285000Z, 1533.57 2012-04-27T16:10:05.379000Z, 1533.57 2012-04-27T16:10:05.488000Z, 1533.57 2012-04-27T16:10:05.582000Z, 1533.57 2012-04-27T16:10:05.691000Z, 1533.57 2012-04-27T16:10:05.785000Z, 1533.58 2012-04-27T16:10:05.879000Z, 1533.59 2012-04-27T16:10:05.988000Z, 1533.59 2012-04-27T16:10:06.082000Z, 1533.60 2012-04-27T16:10:06.191000Z, 1533.60 2012-04-27T16:10:06.285000Z, 1533.61 2012-04-27T16:10:06.379000Z, 1533.61 2012-04-27T16:10:06.488000Z, 1533.61 2012-04-27T16:10:06.582000Z, 1533.62 2012-04-27T16:10:06.691000Z, 1533.62 2012-04-27T16:10:06.785000Z, 1533.62 2012-04-27T16:10:06.879000Z, 1533.62 2012-04-27T16:10:06.988000Z, 1533.62 2012-04-27T16:10:07.082000Z, 1533.62 2012-04-27T16:10:07.191000Z, 1533.62 2012-04-27T16:10:07.285000Z, 1533.62 2012-04-27T16:10:07.379000Z, 1533.62 2012-04-27T16:10:07.488000Z, 1533.62 2012-04-27T16:10:07.582000Z, 1533.61 2012-04-27T16:10:07.691000Z, 1533.61 2012-04-27T16:10:07.785000Z, 1533.61 2012-04-27T16:10:07.879000Z, 1533.60 2012-04-27T16:10:07.988000Z, 1533.60 2012-04-27T16:10:08.082000Z, 1533.60 2012-04-27T16:10:08.191000Z, 1533.60 2012-04-27T16:10:08.285000Z, 1533.60 2012-04-27T16:10:08.379000Z, 1533.60 2012-04-27T16:10:08.488000Z, 1533.60 2012-04-27T16:10:08.582000Z, 1533.59 2012-04-27T16:10:08.691000Z, 1533.59 2012-04-27T16:10:08.785000Z, 1533.59 2012-04-27T16:10:08.879000Z, 1533.58 2012-04-27T16:10:08.988000Z, 1533.58 2012-04-27T16:10:09.082000Z, 1533.58 2012-04-27T16:10:09.191000Z, 1533.58 2012-04-27T16:10:09.285000Z, 1533.58 2012-04-27T16:10:09.379000Z, 1533.58 2012-04-27T16:10:09.488000Z, 1533.57 2012-04-27T16:10:09.582000Z, 1533.57 2012-04-27T16:10:09.691000Z, 1533.57 2012-04-27T16:10:09.785000Z, 1533.57 2012-04-27T16:10:09.879000Z, 1533.57 2012-04-27T16:10:09.988000Z, 1533.57 2012-04-27T16:10:10.082000Z, 1533.57 2012-04-27T16:10:10.191000Z, 1533.57 2012-04-27T16:10:10.285000Z, 1533.57 2012-04-27T16:10:10.379000Z, 1533.57 2012-04-27T16:10:10.488000Z, 1533.57 2012-04-27T16:10:10.582000Z, 1533.57 2012-04-27T16:10:10.691000Z, 1533.57 2012-04-27T16:10:10.785000Z, 1533.57 2012-04-27T16:10:10.879000Z, 1533.57 2012-04-27T16:10:10.988000Z, 1533.57 2012-04-27T16:10:11.082000Z, 1533.57 2012-04-27T16:10:11.192000Z, 1533.57 2012-04-27T16:10:11.285000Z, 1533.57 2012-04-27T16:10:11.395000Z, 1533.57 2012-04-27T16:10:11.488000Z, 1533.57 2012-04-27T16:10:11.582000Z, 1533.57 2012-04-27T16:10:11.692000Z, 1533.57 2012-04-27T16:10:11.785000Z, 1533.57 2012-04-27T16:10:11.879000Z, 1533.57 2012-04-27T16:10:11.988000Z, 1533.57 2012-04-27T16:10:12.082000Z, 1533.57 2012-04-27T16:10:12.192000Z, 1533.57 2012-04-27T16:10:12.285000Z, 1533.58 2012-04-27T16:10:12.379000Z, 1533.59 2012-04-27T16:10:12.488000Z, 1533.59 2012-04-27T16:10:12.582000Z, 1533.60 2012-04-27T16:10:12.692000Z, 1533.61 2012-04-27T16:10:12.785000Z, 1533.61 2012-04-27T16:10:12.879000Z, 1533.62 2012-04-27T16:10:12.988000Z, 1533.62 2012-04-27T16:10:13.082000Z, 1533.62 2012-04-27T16:10:13.192000Z, 1533.63 2012-04-27T16:10:13.285000Z, 1533.63 2012-04-27T16:10:13.379000Z, 1533.63 2012-04-27T16:10:13.488000Z, 1533.63 2012-04-27T16:10:13.582000Z, 1533.63 2012-04-27T16:10:13.692000Z, 1533.64 2012-04-27T16:10:13.785000Z, 1533.63 2012-04-27T16:10:13.879000Z, 1533.63 2012-04-27T16:10:13.988000Z, 1533.63 2012-04-27T16:10:14.082000Z, 1533.63 2012-04-27T16:10:14.192000Z, 1533.63 2012-04-27T16:10:14.285000Z, 1533.62 2012-04-27T16:10:14.379000Z, 1533.62 2012-04-27T16:10:14.488000Z, 1533.61 2012-04-27T16:10:14.582000Z, 1533.61 2012-04-27T16:10:14.692000Z, 1533.60 2012-04-27T16:10:14.785000Z, 1533.60 2012-04-27T16:10:14.879000Z, 1533.59 2012-04-27T16:10:14.988000Z, 1533.59 2012-04-27T16:10:15.082000Z, 1533.59 2012-04-27T16:10:15.192000Z, 1533.59 2012-04-27T16:10:15.285000Z, 1533.58 2012-04-27T16:10:15.379000Z, 1533.58 2012-04-27T16:10:15.488000Z, 1533.58 2012-04-27T16:10:15.582000Z, 1533.58 2012-04-27T16:10:15.692000Z, 1533.58 2012-04-27T16:10:15.785000Z, 1533.58 2012-04-27T16:10:15.879000Z, 1533.57 2012-04-27T16:10:15.988000Z, 1533.57 2012-04-27T16:10:16.082000Z, 1533.57 2012-04-27T16:10:16.192000Z, 1533.57 2012-04-27T16:10:16.285000Z, 1533.57 2012-04-27T16:10:16.395000Z, 1533.57 2012-04-27T16:10:16.488000Z, 1533.57 2012-04-27T16:10:16.582000Z, 1533.57 2012-04-27T16:10:16.692000Z, 1533.57 2012-04-27T16:10:16.785000Z, 1533.57 2012-04-27T16:10:16.879000Z, 1533.57 2012-04-27T16:10:16.988000Z, 1533.57 2012-04-27T16:10:17.082000Z, 1533.57 2012-04-27T16:10:17.192000Z, 1533.57 2012-04-27T16:10:17.285000Z, 1533.58 2012-04-27T16:10:17.379000Z, 1533.59 2012-04-27T16:10:17.488000Z, 1533.59 2012-04-27T16:10:17.582000Z, 1533.60 2012-04-27T16:10:17.692000Z, 1533.61 2012-04-27T16:10:17.785000Z, 1533.61 2012-04-27T16:10:17.879000Z, 1533.62 2012-04-27T16:10:17.988000Z, 1533.62 2012-04-27T16:10:18.082000Z, 1533.62 2012-04-27T16:10:18.192000Z, 1533.63 2012-04-27T16:10:18.285000Z, 1533.63 2012-04-27T16:10:18.379000Z, 1533.63 2012-04-27T16:10:18.488000Z, 1533.64 2012-04-27T16:10:18.582000Z, 1533.64 2012-04-27T16:10:18.692000Z, 1533.64 2012-04-27T16:10:18.785000Z, 1533.64 2012-04-27T16:10:18.879000Z, 1533.64 2012-04-27T16:10:18.988000Z, 1533.64 2012-04-27T16:10:19.082000Z, 1533.64 2012-04-27T16:10:19.192000Z, 1533.64 2012-04-27T16:10:19.285000Z, 1533.64 2012-04-27T16:10:19.395000Z, 1533.64 2012-04-27T16:10:19.488000Z, 1533.64 2012-04-27T16:10:19.582000Z, 1533.63 2012-04-27T16:10:19.692000Z, 1533.63 2012-04-27T16:10:19.785000Z, 1533.62 2012-04-27T16:10:19.879000Z, 1533.62 2012-04-27T16:10:19.988000Z, 1533.61 2012-04-27T16:10:20.082000Z, 1533.61 2012-04-27T16:10:20.192000Z, 1533.60 2012-04-27T16:10:20.285000Z, 1533.60 2012-04-27T16:10:20.379000Z, 1533.60 2012-04-27T16:10:20.488000Z, 1533.59 2012-04-27T16:10:20.582000Z, 1533.59 2012-04-27T16:10:20.692000Z, 1533.58 2012-04-27T16:10:20.785000Z, 1533.58 2012-04-27T16:10:20.879000Z, 1533.58 2012-04-27T16:10:20.989000Z, 1533.58 2012-04-27T16:10:21.082000Z, 1533.58 2012-04-27T16:10:21.192000Z, 1533.57 2012-04-27T16:10:21.285000Z, 1533.57 2012-04-27T16:10:21.379000Z, 1533.57 2012-04-27T16:10:21.489000Z, 1533.57 2012-04-27T16:10:21.582000Z, 1533.57 2012-04-27T16:10:21.692000Z, 1533.57 2012-04-27T16:10:21.785000Z, 1533.57 2012-04-27T16:10:21.879000Z, 1533.57 2012-04-27T16:10:21.989000Z, 1533.57 2012-04-27T16:10:22.082000Z, 1533.57 2012-04-27T16:10:22.192000Z, 1533.57 2012-04-27T16:10:22.285000Z, 1533.57 2012-04-27T16:10:22.379000Z, 1533.57 2012-04-27T16:10:22.489000Z, 1533.57 2012-04-27T16:10:22.582000Z, 1533.57 2012-04-27T16:10:22.692000Z, 1533.57 2012-04-27T16:10:22.785000Z, 1533.58 2012-04-27T16:10:22.895000Z, 1533.58 2012-04-27T16:10:22.989000Z, 1533.59 2012-04-27T16:10:23.082000Z, 1533.60 2012-04-27T16:10:23.192000Z, 1533.60 2012-04-27T16:10:23.301000Z, 1533.61 2012-04-27T16:10:23.379000Z, 1533.61 2012-04-27T16:10:23.489000Z, 1533.62 2012-04-27T16:10:23.582000Z, 1533.62 2012-04-27T16:10:23.692000Z, 1533.62 2012-04-27T16:10:23.785000Z, 1533.63 2012-04-27T16:10:23.879000Z, 1533.63 2012-04-27T16:10:23.989000Z, 1533.63 2012-04-27T16:10:24.082000Z, 1533.63 2012-04-27T16:10:24.192000Z, 1533.63 2012-04-27T16:10:24.285000Z, 1533.64 2012-04-27T16:10:24.379000Z, 1533.64 2012-04-27T16:10:24.489000Z, 1533.64 2012-04-27T16:10:24.582000Z, 1533.64 2012-04-27T16:10:24.692000Z, 1533.64 2012-04-27T16:10:24.785000Z, 1533.64 2012-04-27T16:10:24.879000Z, 1533.64 2012-04-27T16:10:24.989000Z, 1533.64 2012-04-27T16:10:25.082000Z, 1533.63 2012-04-27T16:10:25.192000Z, 1533.63 2012-04-27T16:10:25.285000Z, 1533.62 2012-04-27T16:10:25.379000Z, 1533.61 2012-04-27T16:10:25.489000Z, 1533.61 2012-04-27T16:10:25.582000Z, 1533.60 2012-04-27T16:10:25.692000Z, 1533.60 2012-04-27T16:10:25.785000Z, 1533.60 2012-04-27T16:10:25.895000Z, 1533.59 2012-04-27T16:10:25.989000Z, 1533.59 2012-04-27T16:10:26.082000Z, 1533.59 2012-04-27T16:10:26.192000Z, 1533.58 2012-04-27T16:10:26.285000Z, 1533.58 2012-04-27T16:10:26.379000Z, 1533.58 2012-04-27T16:10:26.473000Z, 1533.58 2012-04-27T16:10:26.582000Z, 1533.58 2012-04-27T16:10:26.676000Z, 1533.58 2012-04-27T16:10:26.785000Z, 1533.57 2012-04-27T16:10:26.879000Z, 1533.57 2012-04-27T16:10:26.989000Z, 1533.57 2012-04-27T16:10:27.082000Z, 1533.57 2012-04-27T16:10:27.192000Z, 1533.57 2012-04-27T16:10:27.285000Z, 1533.57 2012-04-27T16:10:27.379000Z, 1533.57 2012-04-27T16:10:27.489000Z, 1533.57 2012-04-27T16:10:27.582000Z, 1533.57 2012-04-27T16:10:27.692000Z, 1533.57 2012-04-27T16:10:27.785000Z, 1533.57 2012-04-27T16:10:27.879000Z, 1533.57 2012-04-27T16:10:27.989000Z, 1533.57 2012-04-27T16:10:28.082000Z, 1533.57 2012-04-27T16:10:28.192000Z, 1533.57 2012-04-27T16:10:28.285000Z, 1533.58 2012-04-27T16:10:28.379000Z, 1533.59 2012-04-27T16:10:28.489000Z, 1533.59 2012-04-27T16:10:28.582000Z, 1533.60 2012-04-27T16:10:28.692000Z, 1533.61 2012-04-27T16:10:28.785000Z, 1533.61 2012-04-27T16:10:28.879000Z, 1533.62 2012-04-27T16:10:28.989000Z, 1533.62 2012-04-27T16:10:29.082000Z, 1533.62 2012-04-27T16:10:29.192000Z, 1533.63 2012-04-27T16:10:29.285000Z, 1533.63 2012-04-27T16:10:29.379000Z, 1533.63 2012-04-27T16:10:29.489000Z, 1533.63 2012-04-27T16:10:29.582000Z, 1533.63 2012-04-27T16:10:29.692000Z, 1533.64 2012-04-27T16:10:29.785000Z, 1533.64 2012-04-27T16:10:29.879000Z, 1533.64 2012-04-27T16:10:29.989000Z, 1533.64 2012-04-27T16:10:30.082000Z, 1533.64 2012-04-27T16:10:30.192000Z, 1533.64 2012-04-27T16:10:30.285000Z, 1533.64 2012-04-27T16:10:30.379000Z, 1533.64 2012-04-27T16:10:30.489000Z, 1533.63 2012-04-27T16:10:30.582000Z, 1533.63 2012-04-27T16:10:30.692000Z, 1533.63 2012-04-27T16:10:30.786000Z, 1533.62 2012-04-27T16:10:30.879000Z, 1533.62 2012-04-27T16:10:30.989000Z, 1533.61 2012-04-27T16:10:31.082000Z, 1533.61 2012-04-27T16:10:31.176000Z, 1533.60 2012-04-27T16:10:31.286000Z, 1533.60 2012-04-27T16:10:31.379000Z, 1533.59 2012-04-27T16:10:31.489000Z, 1533.59 2012-04-27T16:10:31.582000Z, 1533.59 2012-04-27T16:10:31.692000Z, 1533.58 2012-04-27T16:10:31.786000Z, 1533.58 2012-04-27T16:10:31.879000Z, 1533.58 2012-04-27T16:10:31.989000Z, 1533.58 2012-04-27T16:10:32.082000Z, 1533.58 2012-04-27T16:10:32.192000Z, 1533.58 2012-04-27T16:10:32.286000Z, 1533.58 2012-04-27T16:10:32.411000Z, 1533.57 2012-04-27T16:10:32.489000Z, 1533.57 2012-04-27T16:10:32.582000Z, 1533.57 2012-04-27T16:10:32.692000Z, 1533.57 2012-04-27T16:10:32.786000Z, 1533.57 2012-04-27T16:10:32.879000Z, 1533.57 2012-04-27T16:10:32.989000Z, 1533.57 2012-04-27T16:10:33.082000Z, 1533.57 2012-04-27T16:10:33.176000Z, 1533.57 2012-04-27T16:10:33.286000Z, 1533.57 2012-04-27T16:10:33.379000Z, 1533.57 2012-04-27T16:10:33.489000Z, 1533.57 2012-04-27T16:10:33.582000Z, 1533.57 2012-04-27T16:10:33.692000Z, 1533.58 2012-04-27T16:10:33.786000Z, 1533.58 2012-04-27T16:10:33.879000Z, 1533.59 2012-04-27T16:10:33.989000Z, 1533.59 2012-04-27T16:10:34.082000Z, 1533.60 2012-04-27T16:10:34.176000Z, 1533.61 2012-04-27T16:10:34.286000Z, 1533.61 2012-04-27T16:10:34.379000Z, 1533.62 2012-04-27T16:10:34.489000Z, 1533.62 2012-04-27T16:10:34.582000Z, 1533.62 2012-04-27T16:10:34.692000Z, 1533.63 2012-04-27T16:10:34.786000Z, 1533.63 2012-04-27T16:10:34.879000Z, 1533.63 2012-04-27T16:10:34.989000Z, 1533.63 2012-04-27T16:10:35.082000Z, 1533.63 2012-04-27T16:10:35.192000Z, 1533.63 2012-04-27T16:10:35.286000Z, 1533.63 2012-04-27T16:10:35.379000Z, 1533.63 2012-04-27T16:10:35.489000Z, 1533.63 2012-04-27T16:10:35.582000Z, 1533.63 2012-04-27T16:10:35.692000Z, 1533.63 2012-04-27T16:10:35.786000Z, 1533.63 2012-04-27T16:10:35.879000Z, 1533.63 2012-04-27T16:10:35.989000Z, 1533.62 2012-04-27T16:10:36.082000Z, 1533.62 2012-04-27T16:10:36.192000Z, 1533.61 2012-04-27T16:10:36.286000Z, 1533.61 2012-04-27T16:10:36.379000Z, 1533.61 2012-04-27T16:10:36.489000Z, 1533.60 2012-04-27T16:10:36.582000Z, 1533.60 2012-04-27T16:10:36.692000Z, 1533.60 2012-04-27T16:10:36.786000Z, 1533.59 2012-04-27T16:10:36.879000Z, 1533.59 2012-04-27T16:10:36.989000Z, 1533.59 2012-04-27T16:10:37.082000Z, 1533.59 2012-04-27T16:10:37.176000Z, 1533.58 2012-04-27T16:10:37.286000Z, 1533.58 2012-04-27T16:10:37.379000Z, 1533.58 2012-04-27T16:10:37.489000Z, 1533.58 2012-04-27T16:10:37.582000Z, 1533.58 2012-04-27T16:10:37.692000Z, 1533.58 2012-04-27T16:10:37.786000Z, 1533.58 2012-04-27T16:10:37.879000Z, 1533.58 2012-04-27T16:10:37.989000Z, 1533.58 2012-04-27T16:10:38.082000Z, 1533.58 2012-04-27T16:10:38.192000Z, 1533.58 2012-04-27T16:10:38.286000Z, 1533.58 2012-04-27T16:10:38.379000Z, 1533.58 2012-04-27T16:10:38.489000Z, 1533.58 2012-04-27T16:10:38.582000Z, 1533.58 2012-04-27T16:10:38.692000Z, 1533.58 2012-04-27T16:10:38.786000Z, 1533.57 2012-04-27T16:10:38.879000Z, 1533.57 2012-04-27T16:10:38.989000Z, 1533.58 2012-04-27T16:10:39.082000Z, 1533.58 2012-04-27T16:10:39.192000Z, 1533.58 2012-04-27T16:10:39.286000Z, 1533.59 2012-04-27T16:10:39.379000Z, 1533.60 2012-04-27T16:10:39.489000Z, 1533.60 2012-04-27T16:10:39.582000Z, 1533.61 2012-04-27T16:10:39.692000Z, 1533.62 2012-04-27T16:10:39.786000Z, 1533.62 2012-04-27T16:10:39.879000Z, 1533.62 2012-04-27T16:10:39.989000Z, 1533.63 2012-04-27T16:10:40.082000Z, 1533.63 2012-04-27T16:10:40.192000Z, 1533.63 2012-04-27T16:10:40.286000Z, 1533.64 2012-04-27T16:10:40.379000Z, 1533.64 2012-04-27T16:10:40.489000Z, 1533.64 2012-04-27T16:10:40.583000Z, 1533.64 2012-04-27T16:10:40.692000Z, 1533.64 2012-04-27T16:10:40.786000Z, 1533.64 2012-04-27T16:10:40.879000Z, 1533.64 2012-04-27T16:10:40.989000Z, 1533.64 2012-04-27T16:10:41.083000Z, 1533.63 2012-04-27T16:10:41.192000Z, 1533.63 2012-04-27T16:10:41.286000Z, 1533.62 2012-04-27T16:10:41.379000Z, 1533.62 2012-04-27T16:10:41.489000Z, 1533.61 2012-04-27T16:10:41.583000Z, 1533.61 2012-04-27T16:10:41.692000Z, 1533.60 2012-04-27T16:10:41.786000Z, 1533.60 2012-04-27T16:10:41.879000Z, 1533.60 2012-04-27T16:10:41.973000Z, 1533.60 2012-04-27T16:10:42.083000Z, 1533.59 2012-04-27T16:10:42.192000Z, 1533.59 2012-04-27T16:10:42.286000Z, 1533.59 2012-04-27T16:10:42.379000Z, 1533.59 2012-04-27T16:10:42.489000Z, 1533.59 2012-04-27T16:10:42.583000Z, 1533.59 2012-04-27T16:10:42.692000Z, 1533.59 2012-04-27T16:10:42.786000Z, 1533.59 2012-04-27T16:10:42.879000Z, 1533.58 2012-04-27T16:10:42.989000Z, 1533.59 2012-04-27T16:10:43.083000Z, 1533.59 2012-04-27T16:10:43.192000Z, 1533.59 2012-04-27T16:10:43.286000Z, 1533.59 2012-04-27T16:10:43.379000Z, 1533.59 2012-04-27T16:10:43.489000Z, 1533.59 2012-04-27T16:10:43.583000Z, 1533.59 2012-04-27T16:10:43.692000Z, 1533.59 2012-04-27T16:10:43.786000Z, 1533.60 2012-04-27T16:10:43.895000Z, 1533.60 2012-04-27T16:10:43.989000Z, 1533.61 2012-04-27T16:10:44.083000Z, 1533.61 2012-04-27T16:10:44.192000Z, 1533.62 2012-04-27T16:10:44.286000Z, 1533.62 2012-04-27T16:10:44.395000Z, 1533.63 2012-04-27T16:10:44.489000Z, 1533.63 2012-04-27T16:10:44.583000Z, 1533.64 2012-04-27T16:10:44.692000Z, 1533.64 2012-04-27T16:10:44.786000Z, 1533.64 2012-04-27T16:10:44.879000Z, 1533.65 2012-04-27T16:10:44.989000Z, 1533.65 2012-04-27T16:10:45.083000Z, 1533.65 2012-04-27T16:10:45.192000Z, 1533.65 2012-04-27T16:10:45.286000Z, 1533.65 2012-04-27T16:10:45.379000Z, 1533.65 2012-04-27T16:10:45.489000Z, 1533.65 2012-04-27T16:10:45.583000Z, 1533.65 2012-04-27T16:10:45.692000Z, 1533.65 2012-04-27T16:10:45.786000Z, 1533.65 2012-04-27T16:10:45.895000Z, 1533.65 2012-04-27T16:10:45.989000Z, 1533.64 2012-04-27T16:10:46.083000Z, 1533.64 2012-04-27T16:10:46.192000Z, 1533.64 2012-04-27T16:10:46.286000Z, 1533.64 2012-04-27T16:10:46.379000Z, 1533.63 2012-04-27T16:10:46.489000Z, 1533.63 2012-04-27T16:10:46.583000Z, 1533.63 2012-04-27T16:10:46.692000Z, 1533.63 2012-04-27T16:10:46.786000Z, 1533.62 2012-04-27T16:10:46.879000Z, 1533.62 2012-04-27T16:10:46.989000Z, 1533.62 2012-04-27T16:10:47.083000Z, 1533.61 2012-04-27T16:10:47.192000Z, 1533.61 2012-04-27T16:10:47.286000Z, 1533.61 2012-04-27T16:10:47.458000Z, 1533.60 2012-04-27T16:10:47.489000Z, 1533.60 2012-04-27T16:10:47.583000Z, 1533.60 2012-04-27T16:10:47.692000Z, 1533.60 2012-04-27T16:10:47.786000Z, 1533.59 2012-04-27T16:10:47.895000Z, 1533.59 2012-04-27T16:10:47.989000Z, 1533.59 2012-04-27T16:10:48.083000Z, 1533.59 2012-04-27T16:10:48.192000Z, 1533.59 2012-04-27T16:10:48.286000Z, 1533.59 2012-04-27T16:10:48.379000Z, 1533.59 2012-04-27T16:10:48.489000Z, 1533.59 2012-04-27T16:10:48.583000Z, 1533.58 2012-04-27T16:10:48.692000Z, 1533.58 2012-04-27T16:10:48.786000Z, 1533.58 2012-04-27T16:10:48.879000Z, 1533.58 2012-04-27T16:10:48.989000Z, 1533.58 2012-04-27T16:10:49.083000Z, 1533.58 2012-04-27T16:10:49.176000Z, 1533.58 2012-04-27T16:10:49.286000Z, 1533.58 2012-04-27T16:10:49.379000Z, 1533.58 2012-04-27T16:10:49.489000Z, 1533.58 2012-04-27T16:10:49.583000Z, 1533.58 2012-04-27T16:10:49.692000Z, 1533.58 2012-04-27T16:10:49.786000Z, 1533.58 2012-04-27T16:10:49.879000Z, 1533.58 2012-04-27T16:10:49.989000Z, 1533.58 2012-04-27T16:10:50.083000Z, 1533.58 2012-04-27T16:10:50.192000Z, 1533.59 2012-04-27T16:10:50.286000Z, 1533.59 2012-04-27T16:10:50.380000Z, 1533.59 2012-04-27T16:10:50.489000Z, 1533.60 2012-04-27T16:10:50.583000Z, 1533.60 2012-04-27T16:10:50.692000Z, 1533.61 2012-04-27T16:10:50.786000Z, 1533.61 2012-04-27T16:10:50.880000Z, 1533.62 2012-04-27T16:10:50.989000Z, 1533.62 2012-04-27T16:10:51.083000Z, 1533.62 2012-04-27T16:10:51.192000Z, 1533.63 2012-04-27T16:10:51.286000Z, 1533.63 2012-04-27T16:10:51.380000Z, 1533.63 2012-04-27T16:10:51.489000Z, 1533.63 2012-04-27T16:10:51.583000Z, 1533.63 2012-04-27T16:10:51.692000Z, 1533.63 2012-04-27T16:10:51.786000Z, 1533.63 2012-04-27T16:10:51.880000Z, 1533.63 2012-04-27T16:10:51.989000Z, 1533.62 2012-04-27T16:10:52.083000Z, 1533.62 2012-04-27T16:10:52.176000Z, 1533.62 2012-04-27T16:10:52.301000Z, 1533.61 2012-04-27T16:10:52.380000Z, 1533.61 2012-04-27T16:10:52.489000Z, 1533.61 2012-04-27T16:10:52.583000Z, 1533.60 2012-04-27T16:10:52.692000Z, 1533.60 2012-04-27T16:10:52.786000Z, 1533.60 2012-04-27T16:10:52.880000Z, 1533.60 2012-04-27T16:10:52.989000Z, 1533.60 2012-04-27T16:10:53.083000Z, 1533.60 2012-04-27T16:10:53.192000Z, 1533.60 2012-04-27T16:10:53.286000Z, 1533.60 2012-04-27T16:10:53.380000Z, 1533.59 2012-04-27T16:10:53.489000Z, 1533.59 2012-04-27T16:10:53.583000Z, 1533.59 2012-04-27T16:10:53.692000Z, 1533.59 2012-04-27T16:10:53.786000Z, 1533.59 2012-04-27T16:10:53.880000Z, 1533.59 2012-04-27T16:10:53.989000Z, 1533.59 2012-04-27T16:10:54.083000Z, 1533.59 2012-04-27T16:10:54.192000Z, 1533.59 2012-04-27T16:10:54.286000Z, 1533.59 2012-04-27T16:10:54.380000Z, 1533.59 2012-04-27T16:10:54.473000Z, 1533.59 2012-04-27T16:10:54.583000Z, 1533.59 2012-04-27T16:10:54.692000Z, 1533.59 2012-04-27T16:10:54.786000Z, 1533.59 2012-04-27T16:10:54.880000Z, 1533.59 2012-04-27T16:10:54.989000Z, 1533.60 2012-04-27T16:10:55.083000Z, 1533.60 2012-04-27T16:10:55.192000Z, 1533.60 2012-04-27T16:10:55.286000Z, 1533.61 2012-04-27T16:10:55.380000Z, 1533.61 2012-04-27T16:10:55.489000Z, 1533.62 2012-04-27T16:10:55.583000Z, 1533.62 2012-04-27T16:10:55.692000Z, 1533.62 2012-04-27T16:10:55.786000Z, 1533.62 2012-04-27T16:10:55.880000Z, 1533.63 2012-04-27T16:10:55.989000Z, 1533.63 2012-04-27T16:10:56.083000Z, 1533.63 2012-04-27T16:10:56.192000Z, 1533.63 2012-04-27T16:10:56.286000Z, 1533.63 2012-04-27T16:10:56.380000Z, 1533.63 2012-04-27T16:10:56.489000Z, 1533.63 2012-04-27T16:10:56.583000Z, 1533.62 2012-04-27T16:10:56.692000Z, 1533.62 2012-04-27T16:10:56.786000Z, 1533.62 2012-04-27T16:10:56.880000Z, 1533.62 2012-04-27T16:10:56.989000Z, 1533.61 2012-04-27T16:10:57.083000Z, 1533.61 2012-04-27T16:10:57.192000Z, 1533.61 2012-04-27T16:10:57.286000Z, 1533.61 2012-04-27T16:10:57.380000Z, 1533.61 2012-04-27T16:10:57.489000Z, 1533.60 2012-04-27T16:10:57.583000Z, 1533.60 2012-04-27T16:10:57.692000Z, 1533.60 2012-04-27T16:10:57.786000Z, 1533.60 2012-04-27T16:10:57.880000Z, 1533.60 2012-04-27T16:10:57.989000Z, 1533.60 2012-04-27T16:10:58.083000Z, 1533.59 2012-04-27T16:10:58.192000Z, 1533.59 2012-04-27T16:10:58.286000Z, 1533.59 2012-04-27T16:10:58.380000Z, 1533.59 2012-04-27T16:10:58.489000Z, 1533.59 2012-04-27T16:10:58.583000Z, 1533.59 2012-04-27T16:10:58.692000Z, 1533.59 2012-04-27T16:10:58.786000Z, 1533.59 2012-04-27T16:10:58.880000Z, 1533.59 2012-04-27T16:10:58.989000Z, 1533.59 2012-04-27T16:10:59.083000Z, 1533.60 2012-04-27T16:10:59.192000Z, 1533.60 2012-04-27T16:10:59.286000Z, 1533.60 2012-04-27T16:10:59.380000Z, 1533.61 2012-04-27T16:10:59.489000Z, 1533.61 2012-04-27T16:10:59.583000Z, 1533.62 2012-04-27T16:10:59.692000Z, 1533.62 2012-04-27T16:10:59.786000Z, 1533.62 2012-04-27T16:10:59.880000Z, 1533.63 2012-04-27T16:10:59.989000Z, 1533.63 2012-04-27T16:11:00.083000Z, 1533.63 2012-04-27T16:11:00.192000Z, 1533.63 2012-04-27T16:11:00.286000Z, 1533.63 2012-04-27T16:11:00.380000Z, 1533.63 2012-04-27T16:11:00.489000Z, 1533.63 2012-04-27T16:11:00.583000Z, 1533.63 2012-04-27T16:11:00.692000Z, 1533.62 2012-04-27T16:11:00.786000Z, 1533.62 2012-04-27T16:11:00.880000Z, 1533.62 2012-04-27T16:11:00.989000Z, 1533.62 2012-04-27T16:11:01.083000Z, 1533.61 2012-04-27T16:11:01.192000Z, 1533.61 2012-04-27T16:11:01.286000Z, 1533.61 2012-04-27T16:11:01.380000Z, 1533.60 2012-04-27T16:11:01.489000Z, 1533.60 2012-04-27T16:11:01.583000Z, 1533.60 2012-04-27T16:11:01.692000Z, 1533.60 2012-04-27T16:11:01.786000Z, 1533.60 2012-04-27T16:11:01.880000Z, 1533.59 2012-04-27T16:11:01.989000Z, 1533.59 2012-04-27T16:11:02.083000Z, 1533.59 2012-04-27T16:11:02.192000Z, 1533.59 2012-04-27T16:11:02.286000Z, 1533.59 2012-04-27T16:11:02.380000Z, 1533.59 2012-04-27T16:11:02.489000Z, 1533.59 2012-04-27T16:11:02.583000Z, 1533.59 2012-04-27T16:11:02.692000Z, 1533.59 2012-04-27T16:11:02.786000Z, 1533.59 2012-04-27T16:11:02.880000Z, 1533.60 2012-04-27T16:11:02.989000Z, 1533.60 2012-04-27T16:11:03.083000Z, 1533.61 2012-04-27T16:11:03.192000Z, 1533.61 2012-04-27T16:11:03.286000Z, 1533.62 2012-04-27T16:11:03.380000Z, 1533.62 2012-04-27T16:11:03.489000Z, 1533.62 2012-04-27T16:11:03.583000Z, 1533.63 2012-04-27T16:11:03.692000Z, 1533.63 2012-04-27T16:11:03.786000Z, 1533.63 2012-04-27T16:11:03.880000Z, 1533.63 2012-04-27T16:11:03.989000Z, 1533.63 2012-04-27T16:11:04.083000Z, 1533.63 2012-04-27T16:11:04.192000Z, 1533.63 2012-04-27T16:11:04.286000Z, 1533.63 2012-04-27T16:11:04.380000Z, 1533.63 2012-04-27T16:11:04.489000Z, 1533.63 2012-04-27T16:11:04.583000Z, 1533.63 2012-04-27T16:11:04.692000Z, 1533.63 2012-04-27T16:11:04.786000Z, 1533.63 2012-04-27T16:11:04.895000Z, 1533.62 2012-04-27T16:11:04.989000Z, 1533.62 2012-04-27T16:11:05.083000Z, 1533.62 2012-04-27T16:11:05.192000Z, 1533.62 2012-04-27T16:11:05.286000Z, 1533.62 2012-04-27T16:11:05.380000Z, 1533.61 2012-04-27T16:11:05.489000Z, 1533.61 2012-04-27T16:11:05.583000Z, 1533.61 2012-04-27T16:11:05.692000Z, 1533.60 2012-04-27T16:11:05.786000Z, 1533.60 2012-04-27T16:11:05.880000Z, 1533.60 2012-04-27T16:11:05.989000Z, 1533.60 2012-04-27T16:11:06.083000Z, 1533.59 2012-04-27T16:11:06.192000Z, 1533.59 2012-04-27T16:11:06.286000Z, 1533.59 2012-04-27T16:11:06.411000Z, 1533.59 2012-04-27T16:11:06.489000Z, 1533.59 2012-04-27T16:11:06.583000Z, 1533.59 2012-04-27T16:11:06.692000Z, 1533.59 2012-04-27T16:11:06.786000Z, 1533.58 2012-04-27T16:11:06.880000Z, 1533.58 2012-04-27T16:11:06.989000Z, 1533.58 2012-04-27T16:11:07.083000Z, 1533.58 2012-04-27T16:11:07.192000Z, 1533.58 2012-04-27T16:11:07.286000Z, 1533.58 2012-04-27T16:11:07.380000Z, 1533.58 2012-04-27T16:11:07.489000Z, 1533.58 2012-04-27T16:11:07.583000Z, 1533.59 2012-04-27T16:11:07.692000Z, 1533.59 2012-04-27T16:11:07.786000Z, 1533.60 2012-04-27T16:11:07.880000Z, 1533.60 2012-04-27T16:11:07.989000Z, 1533.60 2012-04-27T16:11:08.083000Z, 1533.61 2012-04-27T16:11:08.192000Z, 1533.61 2012-04-27T16:11:08.286000Z, 1533.61 2012-04-27T16:11:08.380000Z, 1533.61 2012-04-27T16:11:08.489000Z, 1533.61 2012-04-27T16:11:08.583000Z, 1533.61 2012-04-27T16:11:08.692000Z, 1533.61 2012-04-27T16:11:08.786000Z, 1533.61 2012-04-27T16:11:08.880000Z, 1533.61 2012-04-27T16:11:08.989000Z, 1533.61 2012-04-27T16:11:09.083000Z, 1533.61 2012-04-27T16:11:09.192000Z, 1533.61 2012-04-27T16:11:09.286000Z, 1533.60 2012-04-27T16:11:09.380000Z, 1533.60 2012-04-27T16:11:09.489000Z, 1533.60 2012-04-27T16:11:09.583000Z, 1533.60 2012-04-27T16:11:09.692000Z, 1533.59 2012-04-27T16:11:09.786000Z, 1533.59 2012-04-27T16:11:09.895000Z, 1533.59 2012-04-27T16:11:09.989000Z, 1533.59 2012-04-27T16:11:10.083000Z, 1533.59 2012-04-27T16:11:10.192000Z, 1533.59 2012-04-27T16:11:10.286000Z, 1533.59 2012-04-27T16:11:10.380000Z, 1533.59 2012-04-27T16:11:10.474000Z, 1533.59 2012-04-27T16:11:10.583000Z, 1533.59 2012-04-27T16:11:10.692000Z, 1533.59 2012-04-27T16:11:10.786000Z, 1533.58 2012-04-27T16:11:10.880000Z, 1533.58 2012-04-27T16:11:10.989000Z, 1533.58 2012-04-27T16:11:11.083000Z, 1533.58 2012-04-27T16:11:11.192000Z, 1533.58 2012-04-27T16:11:11.286000Z, 1533.58 2012-04-27T16:11:11.380000Z, 1533.58 2012-04-27T16:11:11.489000Z, 1533.58 2012-04-27T16:11:11.583000Z, 1533.58 2012-04-27T16:11:11.677000Z, 1533.58 2012-04-27T16:11:11.786000Z, 1533.58 2012-04-27T16:11:11.880000Z, 1533.58 2012-04-27T16:11:11.989000Z, 1533.58 2012-04-27T16:11:12.083000Z, 1533.58 2012-04-27T16:11:12.192000Z, 1533.59 2012-04-27T16:11:12.286000Z, 1533.59 2012-04-27T16:11:12.380000Z, 1533.59 2012-04-27T16:11:12.489000Z, 1533.59 2012-04-27T16:11:12.583000Z, 1533.60 2012-04-27T16:11:12.692000Z, 1533.60 2012-04-27T16:11:12.786000Z, 1533.60 2012-04-27T16:11:12.880000Z, 1533.61 2012-04-27T16:11:12.989000Z, 1533.61 2012-04-27T16:11:13.083000Z, 1533.61 2012-04-27T16:11:13.192000Z, 1533.61 2012-04-27T16:11:13.286000Z, 1533.61 2012-04-27T16:11:13.380000Z, 1533.61 2012-04-27T16:11:13.489000Z, 1533.61 2012-04-27T16:11:13.583000Z, 1533.61 2012-04-27T16:11:13.692000Z, 1533.61 2012-04-27T16:11:13.786000Z, 1533.61 2012-04-27T16:11:13.880000Z, 1533.61 2012-04-27T16:11:13.989000Z, 1533.61 2012-04-27T16:11:14.083000Z, 1533.60 2012-04-27T16:11:14.177000Z, 1533.60 2012-04-27T16:11:14.286000Z, 1533.60 2012-04-27T16:11:14.380000Z, 1533.60 2012-04-27T16:11:14.489000Z, 1533.59 2012-04-27T16:11:14.583000Z, 1533.59 2012-04-27T16:11:14.692000Z, 1533.59 2012-04-27T16:11:14.786000Z, 1533.59 2012-04-27T16:11:14.880000Z, 1533.59 2012-04-27T16:11:14.989000Z, 1533.58 2012-04-27T16:11:15.083000Z, 1533.58 2012-04-27T16:11:15.177000Z, 1533.58 2012-04-27T16:11:15.286000Z, 1533.58 2012-04-27T16:11:15.380000Z, 1533.58 2012-04-27T16:11:15.489000Z, 1533.58 2012-04-27T16:11:15.583000Z, 1533.58 2012-04-27T16:11:15.692000Z, 1533.58 2012-04-27T16:11:15.786000Z, 1533.57 2012-04-27T16:11:15.880000Z, 1533.57 2012-04-27T16:11:15.989000Z, 1533.57 2012-04-27T16:11:16.083000Z, 1533.57 2012-04-27T16:11:16.192000Z, 1533.57 2012-04-27T16:11:16.286000Z, 1533.57 2012-04-27T16:11:16.380000Z, 1533.57 2012-04-27T16:11:16.489000Z, 1533.57 2012-04-27T16:11:16.583000Z, 1533.58 2012-04-27T16:11:16.692000Z, 1533.58 2012-04-27T16:11:16.786000Z, 1533.59 2012-04-27T16:11:16.880000Z, 1533.59 2012-04-27T16:11:16.989000Z, 1533.60 2012-04-27T16:11:17.083000Z, 1533.60 2012-04-27T16:11:17.192000Z, 1533.60 2012-04-27T16:11:17.286000Z, 1533.60 2012-04-27T16:11:17.380000Z, 1533.61 2012-04-27T16:11:17.489000Z, 1533.61 2012-04-27T16:11:17.583000Z, 1533.61 2012-04-27T16:11:17.692000Z, 1533.61 2012-04-27T16:11:17.786000Z, 1533.61 2012-04-27T16:11:17.880000Z, 1533.61 2012-04-27T16:11:17.989000Z, 1533.61 2012-04-27T16:11:18.083000Z, 1533.60 2012-04-27T16:11:18.192000Z, 1533.60 2012-04-27T16:11:18.286000Z, 1533.60 2012-04-27T16:11:18.380000Z, 1533.60 2012-04-27T16:11:18.489000Z, 1533.60 2012-04-27T16:11:18.583000Z, 1533.59 2012-04-27T16:11:18.692000Z, 1533.59 2012-04-27T16:11:18.786000Z, 1533.59 2012-04-27T16:11:18.880000Z, 1533.58 2012-04-27T16:11:18.989000Z, 1533.58 2012-04-27T16:11:19.083000Z, 1533.58 2012-04-27T16:11:19.192000Z, 1533.57 2012-04-27T16:11:19.286000Z, 1533.57 2012-04-27T16:11:19.380000Z, 1533.57 2012-04-27T16:11:19.489000Z, 1533.57 2012-04-27T16:11:19.583000Z, 1533.57 2012-04-27T16:11:19.692000Z, 1533.57 2012-04-27T16:11:19.786000Z, 1533.57 2012-04-27T16:11:19.880000Z, 1533.57 2012-04-27T16:11:19.989000Z, 1533.56 2012-04-27T16:11:20.083000Z, 1533.56 2012-04-27T16:11:20.192000Z, 1533.56 2012-04-27T16:11:20.286000Z, 1533.56 2012-04-27T16:11:20.380000Z, 1533.56 2012-04-27T16:11:20.474000Z, 1533.56 2012-04-27T16:11:20.583000Z, 1533.56 2012-04-27T16:11:20.692000Z, 1533.56 2012-04-27T16:11:20.786000Z, 1533.56 2012-04-27T16:11:20.880000Z, 1533.56 2012-04-27T16:11:20.989000Z, 1533.56 2012-04-27T16:11:21.083000Z, 1533.56 2012-04-27T16:11:21.192000Z, 1533.56 2012-04-27T16:11:21.286000Z, 1533.56 2012-04-27T16:11:21.380000Z, 1533.56 2012-04-27T16:11:21.489000Z, 1533.56 2012-04-27T16:11:21.583000Z, 1533.56 2012-04-27T16:11:21.692000Z, 1533.56 2012-04-27T16:11:21.786000Z, 1533.56 2012-04-27T16:11:21.880000Z, 1533.57 2012-04-27T16:11:21.989000Z, 1533.57 2012-04-27T16:11:22.083000Z, 1533.57 2012-04-27T16:11:22.192000Z, 1533.58 2012-04-27T16:11:22.286000Z, 1533.58 2012-04-27T16:11:22.380000Z, 1533.59 2012-04-27T16:11:22.489000Z, 1533.59 2012-04-27T16:11:22.583000Z, 1533.59 2012-04-27T16:11:22.692000Z, 1533.59 2012-04-27T16:11:22.786000Z, 1533.60 2012-04-27T16:11:22.880000Z, 1533.60 2012-04-27T16:11:22.989000Z, 1533.60 2012-04-27T16:11:23.083000Z, 1533.60 2012-04-27T16:11:23.192000Z, 1533.60 2012-04-27T16:11:23.286000Z, 1533.60 2012-04-27T16:11:23.380000Z, 1533.60 2012-04-27T16:11:23.489000Z, 1533.60 2012-04-27T16:11:23.583000Z, 1533.60 2012-04-27T16:11:23.692000Z, 1533.60 2012-04-27T16:11:23.786000Z, 1533.59 2012-04-27T16:11:23.880000Z, 1533.59 2012-04-27T16:11:23.989000Z, 1533.59 2012-04-27T16:11:24.083000Z, 1533.58 2012-04-27T16:11:24.192000Z, 1533.58 2012-04-27T16:11:24.286000Z, 1533.58 2012-04-27T16:11:24.380000Z, 1533.57 2012-04-27T16:11:24.489000Z, 1533.57 2012-04-27T16:11:24.583000Z, 1533.57 2012-04-27T16:11:24.692000Z, 1533.57 2012-04-27T16:11:24.786000Z, 1533.56 2012-04-27T16:11:24.880000Z, 1533.56 2012-04-27T16:11:24.989000Z, 1533.56 2012-04-27T16:11:25.083000Z, 1533.56 2012-04-27T16:11:25.192000Z, 1533.56 2012-04-27T16:11:25.286000Z, 1533.56 2012-04-27T16:11:25.380000Z, 1533.56 2012-04-27T16:11:25.489000Z, 1533.56 2012-04-27T16:11:25.583000Z, 1533.56 2012-04-27T16:11:25.692000Z, 1533.56 2012-04-27T16:11:25.786000Z, 1533.55 2012-04-27T16:11:25.880000Z, 1533.55 2012-04-27T16:11:25.989000Z, 1533.55 2012-04-27T16:11:26.083000Z, 1533.55 2012-04-27T16:11:26.192000Z, 1533.55 2012-04-27T16:11:26.286000Z, 1533.55 2012-04-27T16:11:26.380000Z, 1533.55 2012-04-27T16:11:26.489000Z, 1533.55 2012-04-27T16:11:26.583000Z, 1533.55 2012-04-27T16:11:26.692000Z, 1533.55 2012-04-27T16:11:26.786000Z, 1533.55 2012-04-27T16:11:26.880000Z, 1533.55 2012-04-27T16:11:26.989000Z, 1533.55 2012-04-27T16:11:27.083000Z, 1533.55 2012-04-27T16:11:27.192000Z, 1533.56 2012-04-27T16:11:27.286000Z, 1533.56 2012-04-27T16:11:27.380000Z, 1533.56 2012-04-27T16:11:27.489000Z, 1533.56 2012-04-27T16:11:27.583000Z, 1533.56 2012-04-27T16:11:27.692000Z, 1533.57 2012-04-27T16:11:27.786000Z, 1533.57 2012-04-27T16:11:27.880000Z, 1533.57 2012-04-27T16:11:27.989000Z, 1533.57 2012-04-27T16:11:28.083000Z, 1533.58 2012-04-27T16:11:28.192000Z, 1533.58 2012-04-27T16:11:28.286000Z, 1533.58 2012-04-27T16:11:28.380000Z, 1533.58 2012-04-27T16:11:28.489000Z, 1533.58 2012-04-27T16:11:28.583000Z, 1533.58 2012-04-27T16:11:28.692000Z, 1533.58 2012-04-27T16:11:28.786000Z, 1533.58 2012-04-27T16:11:28.880000Z, 1533.58 2012-04-27T16:11:28.989000Z, 1533.57 2012-04-27T16:11:29.083000Z, 1533.57 2012-04-27T16:11:29.192000Z, 1533.57 2012-04-27T16:11:29.286000Z, 1533.57 2012-04-27T16:11:29.380000Z, 1533.57 2012-04-27T16:11:29.489000Z, 1533.57 2012-04-27T16:11:29.583000Z, 1533.57 2012-04-27T16:11:29.693000Z, 1533.56 2012-04-27T16:11:29.786000Z, 1533.56 2012-04-27T16:11:29.880000Z, 1533.56 2012-04-27T16:11:29.989000Z, 1533.56 2012-04-27T16:11:30.083000Z, 1533.56 2012-04-27T16:11:30.193000Z, 1533.56 2012-04-27T16:11:30.286000Z, 1533.56 2012-04-27T16:11:30.380000Z, 1533.56 2012-04-27T16:11:30.489000Z, 1533.56 2012-04-27T16:11:30.583000Z, 1533.56 2012-04-27T16:11:30.693000Z, 1533.56 2012-04-27T16:11:30.786000Z, 1533.56 2012-04-27T16:11:30.880000Z, 1533.56 2012-04-27T16:11:30.989000Z, 1533.56 2012-04-27T16:11:31.083000Z, 1533.56 2012-04-27T16:11:31.193000Z, 1533.56 2012-04-27T16:11:31.286000Z, 1533.56 2012-04-27T16:11:31.380000Z, 1533.56 2012-04-27T16:11:31.489000Z, 1533.56 2012-04-27T16:11:31.583000Z, 1533.56 2012-04-27T16:11:31.693000Z, 1533.56 2012-04-27T16:11:31.786000Z, 1533.57 2012-04-27T16:11:31.880000Z, 1533.57 2012-04-27T16:11:31.989000Z, 1533.58 2012-04-27T16:11:32.083000Z, 1533.58 2012-04-27T16:11:32.193000Z, 1533.59 2012-04-27T16:11:32.286000Z, 1533.59 2012-04-27T16:11:32.380000Z, 1533.60 2012-04-27T16:11:32.489000Z, 1533.60 2012-04-27T16:11:32.583000Z, 1533.60 2012-04-27T16:11:32.693000Z, 1533.60 2012-04-27T16:11:32.786000Z, 1533.61 2012-04-27T16:11:32.880000Z, 1533.61 2012-04-27T16:11:32.989000Z, 1533.61 2012-04-27T16:11:33.083000Z, 1533.61 2012-04-27T16:11:33.193000Z, 1533.62 2012-04-27T16:11:33.286000Z, 1533.62 2012-04-27T16:11:33.380000Z, 1533.62 2012-04-27T16:11:33.489000Z, 1533.62 2012-04-27T16:11:33.583000Z, 1533.61 2012-04-27T16:11:33.693000Z, 1533.61 2012-04-27T16:11:33.786000Z, 1533.61 2012-04-27T16:11:33.880000Z, 1533.60 2012-04-27T16:11:33.989000Z, 1533.60 2012-04-27T16:11:34.083000Z, 1533.60 2012-04-27T16:11:34.193000Z, 1533.59 2012-04-27T16:11:34.286000Z, 1533.59 2012-04-27T16:11:34.380000Z, 1533.59 2012-04-27T16:11:34.489000Z, 1533.59 2012-04-27T16:11:34.583000Z, 1533.58 2012-04-27T16:11:34.677000Z, 1533.58 2012-04-27T16:11:34.786000Z, 1533.58 2012-04-27T16:11:34.880000Z, 1533.58 2012-04-27T16:11:34.989000Z, 1533.58 2012-04-27T16:11:35.083000Z, 1533.58 2012-04-27T16:11:35.193000Z, 1533.58 2012-04-27T16:11:35.286000Z, 1533.58 2012-04-27T16:11:35.380000Z, 1533.58 2012-04-27T16:11:35.474000Z, 1533.58 2012-04-27T16:11:35.583000Z, 1533.58 2012-04-27T16:11:35.693000Z, 1533.58 2012-04-27T16:11:35.786000Z, 1533.58 2012-04-27T16:11:35.880000Z, 1533.58 2012-04-27T16:11:35.989000Z, 1533.58 2012-04-27T16:11:36.083000Z, 1533.58 2012-04-27T16:11:36.193000Z, 1533.58 2012-04-27T16:11:36.286000Z, 1533.58 2012-04-27T16:11:36.380000Z, 1533.58 2012-04-27T16:11:36.489000Z, 1533.58 2012-04-27T16:11:36.583000Z, 1533.58 2012-04-27T16:11:36.677000Z, 1533.58 2012-04-27T16:11:36.786000Z, 1533.58 2012-04-27T16:11:36.880000Z, 1533.59 2012-04-27T16:11:36.989000Z, 1533.59 2012-04-27T16:11:37.083000Z, 1533.59 2012-04-27T16:11:37.193000Z, 1533.60 2012-04-27T16:11:37.286000Z, 1533.60 2012-04-27T16:11:37.380000Z, 1533.60 2012-04-27T16:11:37.489000Z, 1533.60 2012-04-27T16:11:37.583000Z, 1533.60 2012-04-27T16:11:37.677000Z, 1533.60 2012-04-27T16:11:37.786000Z, 1533.61 2012-04-27T16:11:37.880000Z, 1533.61 2012-04-27T16:11:37.989000Z, 1533.61 2012-04-27T16:11:38.083000Z, 1533.61 2012-04-27T16:11:38.193000Z, 1533.61 2012-04-27T16:11:38.286000Z, 1533.61 2012-04-27T16:11:38.380000Z, 1533.61 2012-04-27T16:11:38.489000Z, 1533.61 2012-04-27T16:11:38.583000Z, 1533.62 2012-04-27T16:11:38.693000Z, 1533.62 2012-04-27T16:11:38.786000Z, 1533.62 2012-04-27T16:11:38.880000Z, 1533.62 2012-04-27T16:11:38.990000Z, 1533.62 2012-04-27T16:11:39.099000Z, 1533.62 2012-04-27T16:11:39.193000Z, 1533.62 2012-04-27T16:11:39.286000Z, 1533.62 2012-04-27T16:11:39.380000Z, 1533.62 2012-04-27T16:11:39.490000Z, 1533.62 2012-04-27T16:11:39.583000Z, 1533.62 2012-04-27T16:11:39.693000Z, 1533.61 2012-04-27T16:11:39.786000Z, 1533.61 2012-04-27T16:11:39.880000Z, 1533.61 2012-04-27T16:11:39.990000Z, 1533.60 2012-04-27T16:11:40.083000Z, 1533.60 2012-04-27T16:11:40.193000Z, 1533.59 2012-04-27T16:11:40.302000Z, 1533.59 2012-04-27T16:11:40.380000Z, 1533.58 2012-04-27T16:11:40.490000Z, 1533.58 2012-04-27T16:11:40.583000Z, 1533.58 2012-04-27T16:11:40.693000Z, 1533.58 2012-04-27T16:11:40.786000Z, 1533.58 2012-04-27T16:11:40.880000Z, 1533.57 2012-04-27T16:11:40.990000Z, 1533.57 2012-04-27T16:11:41.083000Z, 1533.57 2012-04-27T16:11:41.177000Z, 1533.57 2012-04-27T16:11:41.286000Z, 1533.57 2012-04-27T16:11:41.380000Z, 1533.57 2012-04-27T16:11:41.490000Z, 1533.57 2012-04-27T16:11:41.583000Z, 1533.56 2012-04-27T16:11:41.693000Z, 1533.56 2012-04-27T16:11:41.786000Z, 1533.56 2012-04-27T16:11:41.896000Z, 1533.56 2012-04-27T16:11:41.990000Z, 1533.56 2012-04-27T16:11:42.083000Z, 1533.56 2012-04-27T16:11:42.193000Z, 1533.56 2012-04-27T16:11:42.286000Z, 1533.56 2012-04-27T16:11:42.380000Z, 1533.57 2012-04-27T16:11:42.490000Z, 1533.57 2012-04-27T16:11:42.583000Z, 1533.58 2012-04-27T16:11:42.693000Z, 1533.59 2012-04-27T16:11:42.786000Z, 1533.60 2012-04-27T16:11:42.880000Z, 1533.60 2012-04-27T16:11:42.990000Z, 1533.61 2012-04-27T16:11:43.083000Z, 1533.61 2012-04-27T16:11:43.177000Z, 1533.62 2012-04-27T16:11:43.286000Z, 1533.62 2012-04-27T16:11:43.380000Z, 1533.62 2012-04-27T16:11:43.490000Z, 1533.62 2012-04-27T16:11:43.583000Z, 1533.62 2012-04-27T16:11:43.693000Z, 1533.62 2012-04-27T16:11:43.786000Z, 1533.62 2012-04-27T16:11:43.880000Z, 1533.62 2012-04-27T16:11:43.990000Z, 1533.62 2012-04-27T16:11:44.083000Z, 1533.62 2012-04-27T16:11:44.193000Z, 1533.61 2012-04-27T16:11:44.286000Z, 1533.61 2012-04-27T16:11:44.380000Z, 1533.60 2012-04-27T16:11:44.490000Z, 1533.60 2012-04-27T16:11:44.583000Z, 1533.60 2012-04-27T16:11:44.693000Z, 1533.59 2012-04-27T16:11:44.786000Z, 1533.59 2012-04-27T16:11:44.880000Z, 1533.59 2012-04-27T16:11:44.990000Z, 1533.58 2012-04-27T16:11:45.083000Z, 1533.58 2012-04-27T16:11:45.193000Z, 1533.58 2012-04-27T16:11:45.286000Z, 1533.58 2012-04-27T16:11:45.380000Z, 1533.57 2012-04-27T16:11:45.490000Z, 1533.57 2012-04-27T16:11:45.583000Z, 1533.57 2012-04-27T16:11:45.693000Z, 1533.57 2012-04-27T16:11:45.786000Z, 1533.57 2012-04-27T16:11:45.880000Z, 1533.56 2012-04-27T16:11:45.990000Z, 1533.56 2012-04-27T16:11:46.083000Z, 1533.56 2012-04-27T16:11:46.193000Z, 1533.56 2012-04-27T16:11:46.286000Z, 1533.56 2012-04-27T16:11:46.380000Z, 1533.56 2012-04-27T16:11:46.490000Z, 1533.56 2012-04-27T16:11:46.599000Z, 1533.56 2012-04-27T16:11:46.677000Z, 1533.56 2012-04-27T16:11:46.786000Z, 1533.55 2012-04-27T16:11:46.880000Z, 1533.55 2012-04-27T16:11:46.990000Z, 1533.55 2012-04-27T16:11:47.083000Z, 1533.55 2012-04-27T16:11:47.193000Z, 1533.55 2012-04-27T16:11:47.286000Z, 1533.55 2012-04-27T16:11:47.380000Z, 1533.55 2012-04-27T16:11:47.490000Z, 1533.55 2012-04-27T16:11:47.583000Z, 1533.55 2012-04-27T16:11:47.693000Z, 1533.55 2012-04-27T16:11:47.786000Z, 1533.55 2012-04-27T16:11:47.880000Z, 1533.55 2012-04-27T16:11:47.990000Z, 1533.55 2012-04-27T16:11:48.083000Z, 1533.55 2012-04-27T16:11:48.193000Z, 1533.55 2012-04-27T16:11:48.286000Z, 1533.55 2012-04-27T16:11:48.380000Z, 1533.55 2012-04-27T16:11:48.490000Z, 1533.55 2012-04-27T16:11:48.583000Z, 1533.55 2012-04-27T16:11:48.693000Z, 1533.55 2012-04-27T16:11:48.787000Z, 1533.55 2012-04-27T16:11:48.880000Z, 1533.55 2012-04-27T16:11:48.990000Z, 1533.55 2012-04-27T16:11:49.083000Z, 1533.56 2012-04-27T16:11:49.193000Z, 1533.56 2012-04-27T16:11:49.287000Z, 1533.57 2012-04-27T16:11:49.380000Z, 1533.57 2012-04-27T16:11:49.490000Z, 1533.57 2012-04-27T16:11:49.583000Z, 1533.58 2012-04-27T16:11:49.693000Z, 1533.58 2012-04-27T16:11:49.787000Z, 1533.59 2012-04-27T16:11:49.880000Z, 1533.59 2012-04-27T16:11:49.990000Z, 1533.59 2012-04-27T16:11:50.083000Z, 1533.59 2012-04-27T16:11:50.193000Z, 1533.59 2012-04-27T16:11:50.287000Z, 1533.60 2012-04-27T16:11:50.380000Z, 1533.60 2012-04-27T16:11:50.490000Z, 1533.60 2012-04-27T16:11:50.583000Z, 1533.60 2012-04-27T16:11:50.693000Z, 1533.60 2012-04-27T16:11:50.787000Z, 1533.59 2012-04-27T16:11:50.880000Z, 1533.59 2012-04-27T16:11:50.990000Z, 1533.59 2012-04-27T16:11:51.083000Z, 1533.59 2012-04-27T16:11:51.193000Z, 1533.59 2012-04-27T16:11:51.287000Z, 1533.58 2012-04-27T16:11:51.380000Z, 1533.58 2012-04-27T16:11:51.490000Z, 1533.58 2012-04-27T16:11:51.583000Z, 1533.57 2012-04-27T16:11:51.677000Z, 1533.57 2012-04-27T16:11:51.787000Z, 1533.57 2012-04-27T16:11:51.880000Z, 1533.57 2012-04-27T16:11:51.990000Z, 1533.57 2012-04-27T16:11:52.083000Z, 1533.56 2012-04-27T16:11:52.193000Z, 1533.56 2012-04-27T16:11:52.287000Z, 1533.56 2012-04-27T16:11:52.380000Z, 1533.56 2012-04-27T16:11:52.490000Z, 1533.56 2012-04-27T16:11:52.583000Z, 1533.56 2012-04-27T16:11:52.693000Z, 1533.56 2012-04-27T16:11:52.787000Z, 1533.56 2012-04-27T16:11:52.880000Z, 1533.56 2012-04-27T16:11:52.990000Z, 1533.56 2012-04-27T16:11:53.083000Z, 1533.56 2012-04-27T16:11:53.193000Z, 1533.56 2012-04-27T16:11:53.365000Z, 1533.56 2012-04-27T16:11:53.412000Z, 1533.56 2012-04-27T16:11:53.490000Z, 1533.55 2012-04-27T16:11:53.583000Z, 1533.55 2012-04-27T16:11:53.693000Z, 1533.55 2012-04-27T16:11:53.787000Z, 1533.55 2012-04-27T16:11:53.880000Z, 1533.55 2012-04-27T16:11:53.990000Z, 1533.55 2012-04-27T16:11:54.083000Z, 1533.56 2012-04-27T16:11:54.193000Z, 1533.56 2012-04-27T16:11:54.287000Z, 1533.57 2012-04-27T16:11:54.380000Z, 1533.57 2012-04-27T16:11:54.490000Z, 1533.58 2012-04-27T16:11:54.583000Z, 1533.58 2012-04-27T16:11:54.693000Z, 1533.59 2012-04-27T16:11:54.787000Z, 1533.59 2012-04-27T16:11:54.880000Z, 1533.59 2012-04-27T16:11:54.990000Z, 1533.60 2012-04-27T16:11:55.083000Z, 1533.60 2012-04-27T16:11:55.193000Z, 1533.60 2012-04-27T16:11:55.287000Z, 1533.61 2012-04-27T16:11:55.380000Z, 1533.61 2012-04-27T16:11:55.490000Z, 1533.61 2012-04-27T16:11:55.583000Z, 1533.61 2012-04-27T16:11:55.693000Z, 1533.62 2012-04-27T16:11:55.787000Z, 1533.62 2012-04-27T16:11:55.880000Z, 1533.62 2012-04-27T16:11:55.990000Z, 1533.62 2012-04-27T16:11:56.083000Z, 1533.62 2012-04-27T16:11:56.177000Z, 1533.62 2012-04-27T16:11:56.287000Z, 1533.62 2012-04-27T16:11:56.380000Z, 1533.62 2012-04-27T16:11:56.490000Z, 1533.62 2012-04-27T16:11:56.583000Z, 1533.61 2012-04-27T16:11:56.693000Z, 1533.61 2012-04-27T16:11:56.787000Z, 1533.61 2012-04-27T16:11:56.880000Z, 1533.61 2012-04-27T16:11:56.990000Z, 1533.60 2012-04-27T16:11:57.083000Z, 1533.60 2012-04-27T16:11:57.193000Z, 1533.59 2012-04-27T16:11:57.287000Z, 1533.59 2012-04-27T16:11:57.380000Z, 1533.58 2012-04-27T16:11:57.490000Z, 1533.58 2012-04-27T16:11:57.583000Z, 1533.57 2012-04-27T16:11:57.677000Z, 1533.57 2012-04-27T16:11:57.787000Z, 1533.56 2012-04-27T16:11:57.880000Z, 1533.56 2012-04-27T16:11:57.990000Z, 1533.56 2012-04-27T16:11:58.083000Z, 1533.56 2012-04-27T16:11:58.177000Z, 1533.56 2012-04-27T16:11:58.287000Z, 1533.55 2012-04-27T16:11:58.380000Z, 1533.55 2012-04-27T16:11:58.490000Z, 1533.55 2012-04-27T16:11:58.584000Z, 1533.55 2012-04-27T16:11:58.677000Z, 1533.55 2012-04-27T16:11:58.787000Z, 1533.55 2012-04-27T16:11:58.880000Z, 1533.55 2012-04-27T16:11:58.974000Z, 1533.55 2012-04-27T16:11:59.084000Z, 1533.55 2012-04-27T16:11:59.193000Z, 1533.55 2012-04-27T16:11:59.287000Z, 1533.55 2012-04-27T16:11:59.380000Z, 1533.55 2012-04-27T16:11:59.490000Z, 1533.55 2012-04-27T16:11:59.584000Z, 1533.55 2012-04-27T16:11:59.693000Z, 1533.55 2012-04-27T16:11:59.787000Z, 1533.55 2012-04-27T16:11:59.880000Z, 1533.56 2012-04-27T16:11:59.990000Z, 1533.57 2012-04-27T16:12:00.084000Z, 1533.58 2012-04-27T16:12:00.193000Z, 1533.58 2012-04-27T16:12:00.287000Z, 1533.59 2012-04-27T16:12:00.380000Z, 1533.60 2012-04-27T16:12:00.490000Z, 1533.60 2012-04-27T16:12:00.584000Z, 1533.61 2012-04-27T16:12:00.677000Z, 1533.61 2012-04-27T16:12:00.787000Z, 1533.62 2012-04-27T16:12:00.880000Z, 1533.62 2012-04-27T16:12:00.990000Z, 1533.62 2012-04-27T16:12:01.084000Z, 1533.62 2012-04-27T16:12:01.177000Z, 1533.63 2012-04-27T16:12:01.287000Z, 1533.63 2012-04-27T16:12:01.380000Z, 1533.63 2012-04-27T16:12:01.490000Z, 1533.63 2012-04-27T16:12:01.584000Z, 1533.63 2012-04-27T16:12:01.693000Z, 1533.63 2012-04-27T16:12:01.787000Z, 1533.63 2012-04-27T16:12:01.880000Z, 1533.63 2012-04-27T16:12:01.990000Z, 1533.63 2012-04-27T16:12:02.084000Z, 1533.63 2012-04-27T16:12:02.193000Z, 1533.62 2012-04-27T16:12:02.287000Z, 1533.62 2012-04-27T16:12:02.380000Z, 1533.61 2012-04-27T16:12:02.490000Z, 1533.60 2012-04-27T16:12:02.584000Z, 1533.60 2012-04-27T16:12:02.693000Z, 1533.59 2012-04-27T16:12:02.787000Z, 1533.58 2012-04-27T16:12:02.880000Z, 1533.58 2012-04-27T16:12:02.990000Z, 1533.58 2012-04-27T16:12:03.084000Z, 1533.57 2012-04-27T16:12:03.193000Z, 1533.57 2012-04-27T16:12:03.287000Z, 1533.57 2012-04-27T16:12:03.380000Z, 1533.56 2012-04-27T16:12:03.490000Z, 1533.56 2012-04-27T16:12:03.584000Z, 1533.56 2012-04-27T16:12:03.693000Z, 1533.56 2012-04-27T16:12:03.787000Z, 1533.56 2012-04-27T16:12:03.880000Z, 1533.55 2012-04-27T16:12:03.990000Z, 1533.55 2012-04-27T16:12:04.084000Z, 1533.55 2012-04-27T16:12:04.193000Z, 1533.55 2012-04-27T16:12:04.287000Z, 1533.55 2012-04-27T16:12:04.380000Z, 1533.55 2012-04-27T16:12:04.490000Z, 1533.55 2012-04-27T16:12:04.584000Z, 1533.55 2012-04-27T16:12:04.693000Z, 1533.55 2012-04-27T16:12:04.787000Z, 1533.55 2012-04-27T16:12:04.880000Z, 1533.55 2012-04-27T16:12:04.990000Z, 1533.55 2012-04-27T16:12:05.084000Z, 1533.56 2012-04-27T16:12:05.193000Z, 1533.56 2012-04-27T16:12:05.287000Z, 1533.57 2012-04-27T16:12:05.380000Z, 1533.58 2012-04-27T16:12:05.490000Z, 1533.58 2012-04-27T16:12:05.584000Z, 1533.59 2012-04-27T16:12:05.693000Z, 1533.60 2012-04-27T16:12:05.787000Z, 1533.60 2012-04-27T16:12:05.880000Z, 1533.61 2012-04-27T16:12:05.974000Z, 1533.61 2012-04-27T16:12:06.084000Z, 1533.62 2012-04-27T16:12:06.193000Z, 1533.62 2012-04-27T16:12:06.287000Z, 1533.62 2012-04-27T16:12:06.380000Z, 1533.63 2012-04-27T16:12:06.490000Z, 1533.63 2012-04-27T16:12:06.584000Z, 1533.63 2012-04-27T16:12:06.677000Z, 1533.63 2012-04-27T16:12:06.787000Z, 1533.63 2012-04-27T16:12:06.880000Z, 1533.64 2012-04-27T16:12:06.990000Z, 1533.64 2012-04-27T16:12:07.084000Z, 1533.64 2012-04-27T16:12:07.193000Z, 1533.64 2012-04-27T16:12:07.287000Z, 1533.64 2012-04-27T16:12:07.380000Z, 1533.64 2012-04-27T16:12:07.490000Z, 1533.63 2012-04-27T16:12:07.584000Z, 1533.63 2012-04-27T16:12:07.693000Z, 1533.62 2012-04-27T16:12:07.787000Z, 1533.62 2012-04-27T16:12:07.880000Z, 1533.61 2012-04-27T16:12:07.990000Z, 1533.60 2012-04-27T16:12:08.084000Z, 1533.59 2012-04-27T16:12:08.193000Z, 1533.59 2012-04-27T16:12:08.287000Z, 1533.58 2012-04-27T16:12:08.381000Z, 1533.58 2012-04-27T16:12:08.490000Z, 1533.57 2012-04-27T16:12:08.584000Z, 1533.57 2012-04-27T16:12:08.677000Z, 1533.57 2012-04-27T16:12:08.787000Z, 1533.56 2012-04-27T16:12:08.881000Z, 1533.56 2012-04-27T16:12:08.990000Z, 1533.56 2012-04-27T16:12:09.084000Z, 1533.56 2012-04-27T16:12:09.193000Z, 1533.56 2012-04-27T16:12:09.287000Z, 1533.56 2012-04-27T16:12:09.381000Z, 1533.55 2012-04-27T16:12:09.490000Z, 1533.55 2012-04-27T16:12:09.584000Z, 1533.55 2012-04-27T16:12:09.693000Z, 1533.55 2012-04-27T16:12:09.787000Z, 1533.55 2012-04-27T16:12:09.881000Z, 1533.55 2012-04-27T16:12:09.990000Z, 1533.55 2012-04-27T16:12:10.084000Z, 1533.55 2012-04-27T16:12:10.193000Z, 1533.55 2012-04-27T16:12:10.287000Z, 1533.55 2012-04-27T16:12:10.381000Z, 1533.55 2012-04-27T16:12:10.490000Z, 1533.55 2012-04-27T16:12:10.584000Z, 1533.55 2012-04-27T16:12:10.693000Z, 1533.56 2012-04-27T16:12:10.787000Z, 1533.57 2012-04-27T16:12:10.881000Z, 1533.57 2012-04-27T16:12:10.990000Z, 1533.58 2012-04-27T16:12:11.084000Z, 1533.59 2012-04-27T16:12:11.193000Z, 1533.59 2012-04-27T16:12:11.287000Z, 1533.60 2012-04-27T16:12:11.381000Z, 1533.60 2012-04-27T16:12:11.490000Z, 1533.60 2012-04-27T16:12:11.584000Z, 1533.61 2012-04-27T16:12:11.693000Z, 1533.61 2012-04-27T16:12:11.787000Z, 1533.61 2012-04-27T16:12:11.881000Z, 1533.61 2012-04-27T16:12:11.990000Z, 1533.61 2012-04-27T16:12:12.084000Z, 1533.61 2012-04-27T16:12:12.193000Z, 1533.61 2012-04-27T16:12:12.287000Z, 1533.60 2012-04-27T16:12:12.381000Z, 1533.60 2012-04-27T16:12:12.490000Z, 1533.59 2012-04-27T16:12:12.584000Z, 1533.59 2012-04-27T16:12:12.693000Z, 1533.59 2012-04-27T16:12:12.787000Z, 1533.58 2012-04-27T16:12:12.881000Z, 1533.58 2012-04-27T16:12:12.990000Z, 1533.58 2012-04-27T16:12:13.084000Z, 1533.58 2012-04-27T16:12:13.193000Z, 1533.57 2012-04-27T16:12:13.287000Z, 1533.57 2012-04-27T16:12:13.381000Z, 1533.57 2012-04-27T16:12:13.490000Z, 1533.57 2012-04-27T16:12:13.584000Z, 1533.56 2012-04-27T16:12:13.693000Z, 1533.56 2012-04-27T16:12:13.787000Z, 1533.56 2012-04-27T16:12:13.881000Z, 1533.56 2012-04-27T16:12:13.990000Z, 1533.56 2012-04-27T16:12:14.084000Z, 1533.56 2012-04-27T16:12:14.193000Z, 1533.55 2012-04-27T16:12:14.287000Z, 1533.55 2012-04-27T16:12:14.396000Z, 1533.55 2012-04-27T16:12:14.490000Z, 1533.55 2012-04-27T16:12:14.584000Z, 1533.55 2012-04-27T16:12:14.693000Z, 1533.55 2012-04-27T16:12:14.787000Z, 1533.55 2012-04-27T16:12:14.881000Z, 1533.55 2012-04-27T16:12:14.990000Z, 1533.55 2012-04-27T16:12:15.084000Z, 1533.55 2012-04-27T16:12:15.193000Z, 1533.55 2012-04-27T16:12:15.287000Z, 1533.55 2012-04-27T16:12:15.381000Z, 1533.55 2012-04-27T16:12:15.490000Z, 1533.55 2012-04-27T16:12:15.584000Z, 1533.55 2012-04-27T16:12:15.693000Z, 1533.55 2012-04-27T16:12:15.787000Z, 1533.55 2012-04-27T16:12:15.881000Z, 1533.55 2012-04-27T16:12:15.990000Z, 1533.55 2012-04-27T16:12:16.084000Z, 1533.55 2012-04-27T16:12:16.193000Z, 1533.55 2012-04-27T16:12:16.287000Z, 1533.56 2012-04-27T16:12:16.381000Z, 1533.56 2012-04-27T16:12:16.490000Z, 1533.56 2012-04-27T16:12:16.584000Z, 1533.56 2012-04-27T16:12:16.693000Z, 1533.56 2012-04-27T16:12:16.787000Z, 1533.56 2012-04-27T16:12:16.881000Z, 1533.56 2012-04-27T16:12:16.990000Z, 1533.56 2012-04-27T16:12:17.084000Z, 1533.56 2012-04-27T16:12:17.177000Z, 1533.56 2012-04-27T16:12:17.287000Z, 1533.56 2012-04-27T16:12:17.381000Z, 1533.57 2012-04-27T16:12:17.490000Z, 1533.57 2012-04-27T16:12:17.584000Z, 1533.57 2012-04-27T16:12:17.693000Z, 1533.58 2012-04-27T16:12:17.787000Z, 1533.58 2012-04-27T16:12:17.881000Z, 1533.59 2012-04-27T16:12:17.990000Z, 1533.59 2012-04-27T16:12:18.099000Z, 1533.59 2012-04-27T16:12:18.193000Z, 1533.60 2012-04-27T16:12:18.287000Z, 1533.60 2012-04-27T16:12:18.381000Z, 1533.60 2012-04-27T16:12:18.490000Z, 1533.61 2012-04-27T16:12:18.584000Z, 1533.61 2012-04-27T16:12:18.693000Z, 1533.61 2012-04-27T16:12:18.787000Z, 1533.62 2012-04-27T16:12:18.881000Z, 1533.62 2012-04-27T16:12:18.990000Z, 1533.62 2012-04-27T16:12:19.084000Z, 1533.62 2012-04-27T16:12:19.193000Z, 1533.63 2012-04-27T16:12:19.287000Z, 1533.63 2012-04-27T16:12:19.381000Z, 1533.63 2012-04-27T16:12:19.490000Z, 1533.63 2012-04-27T16:12:19.584000Z, 1533.63 2012-04-27T16:12:19.693000Z, 1533.63 2012-04-27T16:12:19.787000Z, 1533.64 2012-04-27T16:12:19.881000Z, 1533.64 2012-04-27T16:12:19.990000Z, 1533.64 2012-04-27T16:12:20.084000Z, 1533.64 2012-04-27T16:12:20.178000Z, 1533.64 2012-04-27T16:12:20.287000Z, 1533.64 2012-04-27T16:12:20.381000Z, 1533.64 2012-04-27T16:12:20.490000Z, 1533.65 2012-04-27T16:12:20.584000Z, 1533.65 2012-04-27T16:12:20.693000Z, 1533.64 2012-04-27T16:12:20.787000Z, 1533.64 2012-04-27T16:12:20.881000Z, 1533.64 2012-04-27T16:12:20.990000Z, 1533.64 2012-04-27T16:12:21.084000Z, 1533.63 2012-04-27T16:12:21.178000Z, 1533.63 2012-04-27T16:12:21.287000Z, 1533.62 2012-04-27T16:12:21.381000Z, 1533.62 2012-04-27T16:12:21.490000Z, 1533.61 2012-04-27T16:12:21.584000Z, 1533.61 2012-04-27T16:12:21.678000Z, 1533.60 2012-04-27T16:12:21.787000Z, 1533.60 2012-04-27T16:12:21.881000Z, 1533.59 2012-04-27T16:12:21.990000Z, 1533.59 2012-04-27T16:12:22.084000Z, 1533.59 2012-04-27T16:12:22.193000Z, 1533.58 2012-04-27T16:12:22.287000Z, 1533.58 2012-04-27T16:12:22.381000Z, 1533.58 2012-04-27T16:12:22.490000Z, 1533.58 2012-04-27T16:12:22.584000Z, 1533.57 2012-04-27T16:12:22.693000Z, 1533.57 2012-04-27T16:12:22.787000Z, 1533.57 2012-04-27T16:12:22.881000Z, 1533.57 2012-04-27T16:12:22.990000Z, 1533.57 2012-04-27T16:12:23.084000Z, 1533.57 2012-04-27T16:12:23.178000Z, 1533.57 2012-04-27T16:12:23.287000Z, 1533.57 2012-04-27T16:12:23.381000Z, 1533.57 2012-04-27T16:12:23.490000Z, 1533.57 2012-04-27T16:12:23.584000Z, 1533.57 2012-04-27T16:12:23.693000Z, 1533.58 2012-04-27T16:12:23.787000Z, 1533.58 2012-04-27T16:12:23.881000Z, 1533.59 2012-04-27T16:12:23.990000Z, 1533.59 2012-04-27T16:12:24.084000Z, 1533.60 2012-04-27T16:12:24.178000Z, 1533.60 2012-04-27T16:12:24.287000Z, 1533.60 2012-04-27T16:12:24.381000Z, 1533.61 2012-04-27T16:12:24.490000Z, 1533.61 2012-04-27T16:12:24.584000Z, 1533.61 2012-04-27T16:12:24.678000Z, 1533.61 2012-04-27T16:12:24.787000Z, 1533.61 2012-04-27T16:12:24.881000Z, 1533.62 2012-04-27T16:12:24.990000Z, 1533.62 2012-04-27T16:12:25.084000Z, 1533.62 2012-04-27T16:12:25.193000Z, 1533.62 2012-04-27T16:12:25.287000Z, 1533.61 2012-04-27T16:12:25.381000Z, 1533.61 2012-04-27T16:12:25.490000Z, 1533.61 2012-04-27T16:12:25.584000Z, 1533.61 2012-04-27T16:12:25.693000Z, 1533.61 2012-04-27T16:12:25.787000Z, 1533.61 2012-04-27T16:12:25.881000Z, 1533.61 2012-04-27T16:12:25.990000Z, 1533.60 2012-04-27T16:12:26.084000Z, 1533.60 2012-04-27T16:12:26.193000Z, 1533.60 2012-04-27T16:12:26.287000Z, 1533.59 2012-04-27T16:12:26.381000Z, 1533.59 2012-04-27T16:12:26.490000Z, 1533.59 2012-04-27T16:12:26.584000Z, 1533.58 2012-04-27T16:12:26.693000Z, 1533.58 2012-04-27T16:12:26.787000Z, 1533.58 2012-04-27T16:12:26.881000Z, 1533.58 2012-04-27T16:12:26.990000Z, 1533.58 2012-04-27T16:12:27.084000Z, 1533.58 2012-04-27T16:12:27.193000Z, 1533.58 2012-04-27T16:12:27.287000Z, 1533.58 2012-04-27T16:12:27.381000Z, 1533.57 2012-04-27T16:12:27.474000Z, 1533.57 2012-04-27T16:12:27.584000Z, 1533.57 2012-04-27T16:12:27.693000Z, 1533.57 2012-04-27T16:12:27.787000Z, 1533.57 2012-04-27T16:12:27.881000Z, 1533.57 2012-04-27T16:12:27.990000Z, 1533.57 2012-04-27T16:12:28.084000Z, 1533.57 2012-04-27T16:12:28.193000Z, 1533.57 2012-04-27T16:12:28.287000Z, 1533.57 2012-04-27T16:12:28.381000Z, 1533.58 2012-04-27T16:12:28.490000Z, 1533.58 2012-04-27T16:12:28.584000Z, 1533.59 2012-04-27T16:12:28.693000Z, 1533.59 2012-04-27T16:12:28.787000Z, 1533.59 2012-04-27T16:12:28.881000Z, 1533.60 2012-04-27T16:12:28.990000Z, 1533.60 2012-04-27T16:12:29.084000Z, 1533.60 2012-04-27T16:12:29.193000Z, 1533.60 2012-04-27T16:12:29.287000Z, 1533.60 2012-04-27T16:12:29.381000Z, 1533.61 2012-04-27T16:12:29.490000Z, 1533.61 2012-04-27T16:12:29.584000Z, 1533.61 2012-04-27T16:12:29.693000Z, 1533.61 2012-04-27T16:12:29.787000Z, 1533.61 2012-04-27T16:12:29.881000Z, 1533.61 2012-04-27T16:12:29.990000Z, 1533.61 2012-04-27T16:12:30.084000Z, 1533.61 2012-04-27T16:12:30.193000Z, 1533.61 2012-04-27T16:12:30.287000Z, 1533.61 2012-04-27T16:12:30.381000Z, 1533.60 2012-04-27T16:12:30.490000Z, 1533.60 2012-04-27T16:12:30.584000Z, 1533.60 2012-04-27T16:12:30.693000Z, 1533.59 2012-04-27T16:12:30.787000Z, 1533.59 2012-04-27T16:12:30.881000Z, 1533.59 2012-04-27T16:12:30.990000Z, 1533.58 2012-04-27T16:12:31.084000Z, 1533.58 2012-04-27T16:12:31.193000Z, 1533.58 2012-04-27T16:12:31.287000Z, 1533.58 2012-04-27T16:12:31.381000Z, 1533.58 2012-04-27T16:12:31.490000Z, 1533.57 2012-04-27T16:12:31.584000Z, 1533.57 2012-04-27T16:12:31.693000Z, 1533.57 2012-04-27T16:12:31.787000Z, 1533.57 2012-04-27T16:12:31.881000Z, 1533.57 2012-04-27T16:12:31.990000Z, 1533.57 2012-04-27T16:12:32.084000Z, 1533.57 2012-04-27T16:12:32.193000Z, 1533.57 2012-04-27T16:12:32.287000Z, 1533.57 2012-04-27T16:12:32.381000Z, 1533.57 2012-04-27T16:12:32.490000Z, 1533.57 2012-04-27T16:12:32.584000Z, 1533.57 2012-04-27T16:12:32.693000Z, 1533.57 2012-04-27T16:12:32.787000Z, 1533.57 2012-04-27T16:12:32.881000Z, 1533.57 2012-04-27T16:12:32.990000Z, 1533.57 2012-04-27T16:12:33.084000Z, 1533.57 2012-04-27T16:12:33.193000Z, 1533.57 2012-04-27T16:12:33.287000Z, 1533.57 2012-04-27T16:12:33.381000Z, 1533.57 2012-04-27T16:12:33.490000Z, 1533.58 2012-04-27T16:12:33.584000Z, 1533.58 2012-04-27T16:12:33.693000Z, 1533.59 2012-04-27T16:12:33.787000Z, 1533.60 2012-04-27T16:12:33.881000Z, 1533.60 2012-04-27T16:12:33.990000Z, 1533.61 2012-04-27T16:12:34.084000Z, 1533.61 2012-04-27T16:12:34.193000Z, 1533.61 2012-04-27T16:12:34.287000Z, 1533.62 2012-04-27T16:12:34.381000Z, 1533.62 2012-04-27T16:12:34.490000Z, 1533.62 2012-04-27T16:12:34.584000Z, 1533.62 2012-04-27T16:12:34.693000Z, 1533.63 2012-04-27T16:12:34.787000Z, 1533.63 2012-04-27T16:12:34.881000Z, 1533.62 2012-04-27T16:12:34.990000Z, 1533.62 2012-04-27T16:12:35.084000Z, 1533.62 2012-04-27T16:12:35.193000Z, 1533.62 2012-04-27T16:12:35.287000Z, 1533.62 2012-04-27T16:12:35.381000Z, 1533.61 2012-04-27T16:12:35.490000Z, 1533.61 2012-04-27T16:12:35.584000Z, 1533.61 2012-04-27T16:12:35.678000Z, 1533.60 2012-04-27T16:12:35.787000Z, 1533.60 2012-04-27T16:12:35.881000Z, 1533.60 2012-04-27T16:12:35.990000Z, 1533.59 2012-04-27T16:12:36.084000Z, 1533.59 2012-04-27T16:12:36.193000Z, 1533.59 2012-04-27T16:12:36.287000Z, 1533.58 2012-04-27T16:12:36.381000Z, 1533.58 2012-04-27T16:12:36.490000Z, 1533.58 2012-04-27T16:12:36.584000Z, 1533.58 2012-04-27T16:12:36.693000Z, 1533.58 2012-04-27T16:12:36.787000Z, 1533.57 2012-04-27T16:12:36.881000Z, 1533.57 2012-04-27T16:12:36.975000Z, 1533.57 2012-04-27T16:12:37.084000Z, 1533.57 2012-04-27T16:12:37.193000Z, 1533.56 2012-04-27T16:12:37.287000Z, 1533.56 2012-04-27T16:12:37.381000Z, 1533.56 2012-04-27T16:12:37.490000Z, 1533.56 2012-04-27T16:12:37.584000Z, 1533.56 2012-04-27T16:12:37.678000Z, 1533.56 2012-04-27T16:12:37.787000Z, 1533.56 2012-04-27T16:12:37.881000Z, 1533.56 2012-04-27T16:12:37.990000Z, 1533.57 2012-04-27T16:12:38.084000Z, 1533.57 2012-04-27T16:12:38.193000Z, 1533.57 2012-04-27T16:12:38.303000Z, 1533.58 2012-04-27T16:12:38.381000Z, 1533.58 2012-04-27T16:12:38.490000Z, 1533.58 2012-04-27T16:12:38.584000Z, 1533.58 2012-04-27T16:12:38.678000Z, 1533.58 2012-04-27T16:12:38.787000Z, 1533.58 2012-04-27T16:12:38.881000Z, 1533.58 2012-04-27T16:12:38.975000Z, 1533.58 2012-04-27T16:12:39.084000Z, 1533.57 2012-04-27T16:12:39.193000Z, 1533.57 2012-04-27T16:12:39.303000Z, 1533.57 2012-04-27T16:12:39.381000Z, 1533.57 2012-04-27T16:12:39.490000Z, 1533.57 2012-04-27T16:12:39.584000Z, 1533.57 2012-04-27T16:12:39.693000Z, 1533.57 2012-04-27T16:12:39.787000Z, 1533.56 2012-04-27T16:12:39.881000Z, 1533.56 2012-04-27T16:12:39.990000Z, 1533.56 2012-04-27T16:12:40.084000Z, 1533.56 2012-04-27T16:12:40.193000Z, 1533.56 2012-04-27T16:12:40.287000Z, 1533.56 2012-04-27T16:12:40.381000Z, 1533.56 2012-04-27T16:12:40.490000Z, 1533.56 2012-04-27T16:12:40.584000Z, 1533.56 2012-04-27T16:12:40.693000Z, 1533.56 2012-04-27T16:12:40.787000Z, 1533.56 2012-04-27T16:12:40.881000Z, 1533.56 2012-04-27T16:12:40.990000Z, 1533.56 2012-04-27T16:12:41.084000Z, 1533.56 2012-04-27T16:12:41.193000Z, 1533.56 2012-04-27T16:12:41.272000Z, 1533.56 2012-04-27T16:12:41.381000Z, 1533.56 2012-04-27T16:12:41.490000Z, 1533.56 2012-04-27T16:12:41.584000Z, 1533.56 2012-04-27T16:12:41.678000Z, 1533.56 2012-04-27T16:12:41.787000Z, 1533.56 2012-04-27T16:12:41.881000Z, 1533.57 2012-04-27T16:12:41.990000Z, 1533.57 2012-04-27T16:12:42.084000Z, 1533.58 2012-04-27T16:12:42.178000Z, 1533.58 2012-04-27T16:12:42.287000Z, 1533.58 2012-04-27T16:12:42.381000Z, 1533.59 2012-04-27T16:12:42.490000Z, 1533.59 2012-04-27T16:12:42.584000Z, 1533.59 2012-04-27T16:12:42.678000Z, 1533.59 2012-04-27T16:12:42.787000Z, 1533.59 2012-04-27T16:12:42.881000Z, 1533.60 2012-04-27T16:12:42.990000Z, 1533.60 2012-04-27T16:12:43.084000Z, 1533.60 2012-04-27T16:12:43.178000Z, 1533.60 2012-04-27T16:12:43.287000Z, 1533.60 2012-04-27T16:12:43.381000Z, 1533.60 2012-04-27T16:12:43.475000Z, 1533.60 2012-04-27T16:12:43.584000Z, 1533.60 2012-04-27T16:12:43.678000Z, 1533.60 2012-04-27T16:12:43.787000Z, 1533.60 2012-04-27T16:12:43.881000Z, 1533.59 2012-04-27T16:12:43.990000Z, 1533.59 2012-04-27T16:12:44.084000Z, 1533.59 2012-04-27T16:12:44.178000Z, 1533.59 2012-04-27T16:12:44.287000Z, 1533.59 2012-04-27T16:12:44.381000Z, 1533.58 2012-04-27T16:12:44.490000Z, 1533.58 2012-04-27T16:12:44.584000Z, 1533.58 2012-04-27T16:12:44.678000Z, 1533.58 2012-04-27T16:12:44.787000Z, 1533.57 2012-04-27T16:12:44.881000Z, 1533.57 2012-04-27T16:12:44.990000Z, 1533.57 2012-04-27T16:12:45.084000Z, 1533.57 2012-04-27T16:12:45.178000Z, 1533.57 2012-04-27T16:12:45.287000Z, 1533.57 2012-04-27T16:12:45.381000Z, 1533.57 2012-04-27T16:12:45.490000Z, 1533.57 2012-04-27T16:12:45.584000Z, 1533.56 2012-04-27T16:12:45.693000Z, 1533.56 2012-04-27T16:12:45.787000Z, 1533.56 2012-04-27T16:12:45.881000Z, 1533.56 2012-04-27T16:12:45.990000Z, 1533.56 2012-04-27T16:12:46.084000Z, 1533.56 2012-04-27T16:12:46.178000Z, 1533.56 2012-04-27T16:12:46.287000Z, 1533.56 2012-04-27T16:12:46.381000Z, 1533.56 2012-04-27T16:12:46.490000Z, 1533.56 2012-04-27T16:12:46.584000Z, 1533.56 2012-04-27T16:12:46.678000Z, 1533.57 2012-04-27T16:12:46.787000Z, 1533.57 2012-04-27T16:12:46.881000Z, 1533.58 2012-04-27T16:12:46.990000Z, 1533.58 2012-04-27T16:12:47.084000Z, 1533.59 2012-04-27T16:12:47.178000Z, 1533.59 2012-04-27T16:12:47.287000Z, 1533.59 2012-04-27T16:12:47.381000Z, 1533.59 2012-04-27T16:12:47.490000Z, 1533.60 2012-04-27T16:12:47.584000Z, 1533.60 2012-04-27T16:12:47.678000Z, 1533.60 2012-04-27T16:12:47.787000Z, 1533.60 2012-04-27T16:12:47.881000Z, 1533.60 2012-04-27T16:12:47.990000Z, 1533.60 2012-04-27T16:12:48.084000Z, 1533.60 2012-04-27T16:12:48.194000Z, 1533.60 2012-04-27T16:12:48.287000Z, 1533.60 2012-04-27T16:12:48.381000Z, 1533.60 2012-04-27T16:12:48.490000Z, 1533.59 2012-04-27T16:12:48.584000Z, 1533.59 2012-04-27T16:12:48.694000Z, 1533.59 2012-04-27T16:12:48.787000Z, 1533.58 2012-04-27T16:12:48.881000Z, 1533.58 2012-04-27T16:12:48.990000Z, 1533.58 2012-04-27T16:12:49.084000Z, 1533.58 2012-04-27T16:12:49.194000Z, 1533.58 2012-04-27T16:12:49.287000Z, 1533.58 2012-04-27T16:12:49.381000Z, 1533.59 2012-04-27T16:12:49.490000Z, 1533.59 2012-04-27T16:12:49.584000Z, 1533.58 2012-04-27T16:12:49.694000Z, 1533.58 2012-04-27T16:12:49.787000Z, 1533.58 2012-04-27T16:12:49.881000Z, 1533.57 2012-04-27T16:12:49.990000Z, 1533.57 2012-04-27T16:12:50.084000Z, 1533.57 2012-04-27T16:12:50.194000Z, 1533.57 2012-04-27T16:12:50.287000Z, 1533.57 2012-04-27T16:12:50.381000Z, 1533.57 2012-04-27T16:12:50.490000Z, 1533.56 2012-04-27T16:12:50.584000Z, 1533.56 2012-04-27T16:12:50.694000Z, 1533.56 2012-04-27T16:12:50.787000Z, 1533.56 2012-04-27T16:12:50.881000Z, 1533.56 2012-04-27T16:12:50.990000Z, 1533.56 2012-04-27T16:12:51.084000Z, 1533.57 2012-04-27T16:12:51.194000Z, 1533.57 2012-04-27T16:12:51.287000Z, 1533.57 2012-04-27T16:12:51.381000Z, 1533.57 2012-04-27T16:12:51.490000Z, 1533.57 2012-04-27T16:12:51.584000Z, 1533.57 2012-04-27T16:12:51.694000Z, 1533.57 2012-04-27T16:12:51.787000Z, 1533.58 2012-04-27T16:12:51.881000Z, 1533.58 2012-04-27T16:12:51.990000Z, 1533.58 2012-04-27T16:12:52.084000Z, 1533.58 2012-04-27T16:12:52.178000Z, 1533.58 2012-04-27T16:12:52.287000Z, 1533.58 2012-04-27T16:12:52.381000Z, 1533.58 2012-04-27T16:12:52.490000Z, 1533.58 2012-04-27T16:12:52.584000Z, 1533.58 2012-04-27T16:12:52.694000Z, 1533.58 2012-04-27T16:12:52.787000Z, 1533.58 2012-04-27T16:12:52.881000Z, 1533.58 2012-04-27T16:12:52.990000Z, 1533.58 2012-04-27T16:12:53.084000Z, 1533.57 2012-04-27T16:12:53.178000Z, 1533.57 2012-04-27T16:12:53.287000Z, 1533.57 2012-04-27T16:12:53.381000Z, 1533.57 2012-04-27T16:12:53.490000Z, 1533.57 2012-04-27T16:12:53.584000Z, 1533.57 2012-04-27T16:12:53.694000Z, 1533.57 2012-04-27T16:12:53.787000Z, 1533.57 2012-04-27T16:12:53.881000Z, 1533.57 2012-04-27T16:12:53.990000Z, 1533.57 2012-04-27T16:12:54.084000Z, 1533.57 2012-04-27T16:12:54.194000Z, 1533.57 2012-04-27T16:12:54.287000Z, 1533.57 2012-04-27T16:12:54.381000Z, 1533.57 2012-04-27T16:12:54.490000Z, 1533.57 2012-04-27T16:12:54.584000Z, 1533.57 2012-04-27T16:12:54.694000Z, 1533.57 2012-04-27T16:12:54.787000Z, 1533.57 2012-04-27T16:12:54.881000Z, 1533.57 2012-04-27T16:12:54.990000Z, 1533.57 2012-04-27T16:12:55.084000Z, 1533.57 2012-04-27T16:12:55.194000Z, 1533.57 2012-04-27T16:12:55.287000Z, 1533.57 2012-04-27T16:12:55.381000Z, 1533.57 2012-04-27T16:12:55.490000Z, 1533.57 2012-04-27T16:12:55.584000Z, 1533.57 2012-04-27T16:12:55.694000Z, 1533.56 2012-04-27T16:12:55.787000Z, 1533.56 2012-04-27T16:12:55.881000Z, 1533.56 2012-04-27T16:12:55.990000Z, 1533.56 2012-04-27T16:12:56.084000Z, 1533.56 2012-04-27T16:12:56.194000Z, 1533.57 2012-04-27T16:12:56.287000Z, 1533.57 2012-04-27T16:12:56.381000Z, 1533.57 2012-04-27T16:12:56.490000Z, 1533.57 2012-04-27T16:12:56.584000Z, 1533.57 2012-04-27T16:12:56.694000Z, 1533.58 2012-04-27T16:12:56.787000Z, 1533.58 2012-04-27T16:12:56.881000Z, 1533.58 2012-04-27T16:12:56.990000Z, 1533.58 2012-04-27T16:12:57.084000Z, 1533.58 2012-04-27T16:12:57.194000Z, 1533.58 2012-04-27T16:12:57.303000Z, 1533.58 2012-04-27T16:12:57.381000Z, 1533.58 2012-04-27T16:12:57.491000Z, 1533.58 2012-04-27T16:12:57.584000Z, 1533.58 2012-04-27T16:12:57.694000Z, 1533.58 2012-04-27T16:12:57.787000Z, 1533.58 2012-04-27T16:12:57.881000Z, 1533.58 2012-04-27T16:12:57.991000Z, 1533.57 2012-04-27T16:12:58.084000Z, 1533.57 2012-04-27T16:12:58.194000Z, 1533.57 2012-04-27T16:12:58.287000Z, 1533.57 2012-04-27T16:12:58.381000Z, 1533.57 2012-04-27T16:12:58.491000Z, 1533.57 2012-04-27T16:12:58.584000Z, 1533.57 2012-04-27T16:12:58.694000Z, 1533.57 2012-04-27T16:12:58.787000Z, 1533.57 2012-04-27T16:12:58.881000Z, 1533.56 2012-04-27T16:12:58.991000Z, 1533.56 2012-04-27T16:12:59.084000Z, 1533.56 2012-04-27T16:12:59.194000Z, 1533.56 2012-04-27T16:12:59.287000Z, 1533.56 2012-04-27T16:12:59.381000Z, 1533.56 2012-04-27T16:12:59.491000Z, 1533.56 2012-04-27T16:12:59.584000Z, 1533.56 2012-04-27T16:12:59.694000Z, 1533.56 2012-04-27T16:12:59.787000Z, 1533.56 2012-04-27T16:12:59.881000Z, 1533.57 2012-04-27T16:12:59.991000Z, 1533.57 2012-04-27T16:13:00.084000Z, 1533.57 2012-04-27T16:13:00.178000Z, 1533.57 2012-04-27T16:13:00.272000Z, 1533.58 2012-04-27T16:13:00.381000Z, 1533.58 2012-04-27T16:13:00.491000Z, 1533.58 2012-04-27T16:13:00.584000Z, 1533.58 2012-04-27T16:13:00.694000Z, 1533.58 2012-04-27T16:13:00.787000Z, 1533.58 2012-04-27T16:13:00.881000Z, 1533.58 2012-04-27T16:13:00.991000Z, 1533.58 2012-04-27T16:13:01.084000Z, 1533.58 2012-04-27T16:13:01.194000Z, 1533.58 2012-04-27T16:13:01.287000Z, 1533.58 2012-04-27T16:13:01.381000Z, 1533.58 2012-04-27T16:13:01.491000Z, 1533.58 2012-04-27T16:13:01.584000Z, 1533.58 2012-04-27T16:13:01.694000Z, 1533.58 2012-04-27T16:13:01.787000Z, 1533.57 2012-04-27T16:13:01.881000Z, 1533.57 2012-04-27T16:13:01.991000Z, 1533.57 2012-04-27T16:13:02.084000Z, 1533.57 2012-04-27T16:13:02.194000Z, 1533.57 2012-04-27T16:13:02.287000Z, 1533.57 2012-04-27T16:13:02.381000Z, 1533.57 2012-04-27T16:13:02.491000Z, 1533.57 2012-04-27T16:13:02.584000Z, 1533.57 2012-04-27T16:13:02.694000Z, 1533.57 2012-04-27T16:13:02.787000Z, 1533.57 2012-04-27T16:13:02.881000Z, 1533.57 2012-04-27T16:13:02.991000Z, 1533.57 2012-04-27T16:13:03.084000Z, 1533.57 2012-04-27T16:13:03.194000Z, 1533.56 2012-04-27T16:13:03.287000Z, 1533.56 2012-04-27T16:13:03.381000Z, 1533.56 2012-04-27T16:13:03.491000Z, 1533.56 2012-04-27T16:13:03.584000Z, 1533.56 2012-04-27T16:13:03.694000Z, 1533.56 2012-04-27T16:13:03.787000Z, 1533.56 2012-04-27T16:13:03.881000Z, 1533.56 2012-04-27T16:13:03.991000Z, 1533.56 2012-04-27T16:13:04.084000Z, 1533.56 2012-04-27T16:13:04.178000Z, 1533.56 2012-04-27T16:13:04.287000Z, 1533.56 2012-04-27T16:13:04.381000Z, 1533.56 2012-04-27T16:13:04.491000Z, 1533.56 2012-04-27T16:13:04.584000Z, 1533.57 2012-04-27T16:13:04.678000Z, 1533.57 2012-04-27T16:13:04.787000Z, 1533.57 2012-04-27T16:13:04.881000Z, 1533.58 2012-04-27T16:13:04.991000Z, 1533.58 2012-04-27T16:13:05.084000Z, 1533.59 2012-04-27T16:13:05.178000Z, 1533.59 2012-04-27T16:13:05.272000Z, 1533.60 2012-04-27T16:13:05.381000Z, 1533.60 2012-04-27T16:13:05.475000Z, 1533.60 2012-04-27T16:13:05.584000Z, 1533.60 2012-04-27T16:13:05.678000Z, 1533.61 2012-04-27T16:13:05.787000Z, 1533.61 2012-04-27T16:13:05.881000Z, 1533.60 2012-04-27T16:13:05.991000Z, 1533.60 2012-04-27T16:13:06.084000Z, 1533.60 2012-04-27T16:13:06.178000Z, 1533.60 2012-04-27T16:13:06.287000Z, 1533.60 2012-04-27T16:13:06.381000Z, 1533.60 2012-04-27T16:13:06.491000Z, 1533.60 2012-04-27T16:13:06.584000Z, 1533.59 2012-04-27T16:13:06.678000Z, 1533.59 2012-04-27T16:13:06.787000Z, 1533.59 2012-04-27T16:13:06.881000Z, 1533.59 2012-04-27T16:13:06.991000Z, 1533.58 2012-04-27T16:13:07.084000Z, 1533.58 2012-04-27T16:13:07.178000Z, 1533.58 2012-04-27T16:13:07.288000Z, 1533.58 2012-04-27T16:13:07.381000Z, 1533.58 2012-04-27T16:13:07.491000Z, 1533.58 2012-04-27T16:13:07.584000Z, 1533.58 2012-04-27T16:13:07.678000Z, 1533.58 2012-04-27T16:13:07.788000Z, 1533.58 2012-04-27T16:13:07.881000Z, 1533.58 2012-04-27T16:13:07.991000Z, 1533.58 2012-04-27T16:13:08.084000Z, 1533.58 2012-04-27T16:13:08.178000Z, 1533.57 2012-04-27T16:13:08.288000Z, 1533.57 2012-04-27T16:13:08.381000Z, 1533.57 2012-04-27T16:13:08.491000Z, 1533.57 2012-04-27T16:13:08.584000Z, 1533.57 2012-04-27T16:13:08.694000Z, 1533.57 2012-04-27T16:13:08.788000Z, 1533.57 2012-04-27T16:13:08.881000Z, 1533.57 2012-04-27T16:13:08.991000Z, 1533.57 2012-04-27T16:13:09.084000Z, 1533.57 2012-04-27T16:13:09.194000Z, 1533.57 2012-04-27T16:13:09.288000Z, 1533.57 2012-04-27T16:13:09.381000Z, 1533.57 2012-04-27T16:13:09.491000Z, 1533.57 2012-04-27T16:13:09.584000Z, 1533.57 2012-04-27T16:13:09.694000Z, 1533.57 2012-04-27T16:13:09.788000Z, 1533.57 2012-04-27T16:13:09.881000Z, 1533.58 2012-04-27T16:13:09.975000Z, 1533.58 2012-04-27T16:13:10.084000Z, 1533.59 2012-04-27T16:13:10.178000Z, 1533.60 2012-04-27T16:13:10.288000Z, 1533.60 2012-04-27T16:13:10.381000Z, 1533.61 2012-04-27T16:13:10.491000Z, 1533.61 2012-04-27T16:13:10.584000Z, 1533.62 2012-04-27T16:13:10.694000Z, 1533.62 2012-04-27T16:13:10.788000Z, 1533.62 2012-04-27T16:13:10.881000Z, 1533.62 2012-04-27T16:13:10.991000Z, 1533.63 2012-04-27T16:13:11.084000Z, 1533.63 2012-04-27T16:13:11.178000Z, 1533.63 2012-04-27T16:13:11.288000Z, 1533.63 2012-04-27T16:13:11.381000Z, 1533.63 2012-04-27T16:13:11.491000Z, 1533.64 2012-04-27T16:13:11.584000Z, 1533.64 2012-04-27T16:13:11.694000Z, 1533.64 2012-04-27T16:13:11.788000Z, 1533.64 2012-04-27T16:13:11.881000Z, 1533.64 2012-04-27T16:13:11.991000Z, 1533.64 2012-04-27T16:13:12.084000Z, 1533.64 2012-04-27T16:13:12.178000Z, 1533.64 2012-04-27T16:13:12.288000Z, 1533.64 2012-04-27T16:13:12.381000Z, 1533.64 2012-04-27T16:13:12.491000Z, 1533.64 2012-04-27T16:13:12.584000Z, 1533.64 2012-04-27T16:13:12.694000Z, 1533.64 2012-04-27T16:13:12.788000Z, 1533.64 2012-04-27T16:13:12.881000Z, 1533.64 2012-04-27T16:13:12.991000Z, 1533.64 2012-04-27T16:13:13.084000Z, 1533.64 2012-04-27T16:13:13.178000Z, 1533.63 2012-04-27T16:13:13.288000Z, 1533.63 2012-04-27T16:13:13.381000Z, 1533.62 2012-04-27T16:13:13.491000Z, 1533.62 2012-04-27T16:13:13.584000Z, 1533.61 2012-04-27T16:13:13.678000Z, 1533.61 2012-04-27T16:13:13.788000Z, 1533.61 2012-04-27T16:13:13.881000Z, 1533.60 2012-04-27T16:13:13.991000Z, 1533.60 2012-04-27T16:13:14.084000Z, 1533.60 2012-04-27T16:13:14.178000Z, 1533.59 2012-04-27T16:13:14.288000Z, 1533.59 2012-04-27T16:13:14.381000Z, 1533.59 2012-04-27T16:13:14.491000Z, 1533.59 2012-04-27T16:13:14.584000Z, 1533.59 2012-04-27T16:13:14.694000Z, 1533.59 2012-04-27T16:13:14.788000Z, 1533.58 2012-04-27T16:13:14.881000Z, 1533.58 2012-04-27T16:13:14.991000Z, 1533.58 2012-04-27T16:13:15.084000Z, 1533.58 2012-04-27T16:13:15.194000Z, 1533.58 2012-04-27T16:13:15.288000Z, 1533.58 2012-04-27T16:13:15.381000Z, 1533.58 2012-04-27T16:13:15.491000Z, 1533.58 2012-04-27T16:13:15.584000Z, 1533.58 2012-04-27T16:13:15.694000Z, 1533.58 2012-04-27T16:13:15.788000Z, 1533.58 2012-04-27T16:13:15.881000Z, 1533.58 2012-04-27T16:13:15.991000Z, 1533.58 2012-04-27T16:13:16.084000Z, 1533.59 2012-04-27T16:13:16.194000Z, 1533.59 2012-04-27T16:13:16.288000Z, 1533.60 2012-04-27T16:13:16.381000Z, 1533.60 2012-04-27T16:13:16.491000Z, 1533.61 2012-04-27T16:13:16.584000Z, 1533.61 2012-04-27T16:13:16.678000Z, 1533.62 2012-04-27T16:13:16.788000Z, 1533.62 2012-04-27T16:13:16.881000Z, 1533.62 2012-04-27T16:13:16.991000Z, 1533.63 2012-04-27T16:13:17.085000Z, 1533.63 2012-04-27T16:13:17.194000Z, 1533.63 2012-04-27T16:13:17.288000Z, 1533.63 2012-04-27T16:13:17.413000Z, 1533.63 2012-04-27T16:13:17.491000Z, 1533.63 2012-04-27T16:13:17.585000Z, 1533.63 2012-04-27T16:13:17.694000Z, 1533.62 2012-04-27T16:13:17.788000Z, 1533.62 2012-04-27T16:13:17.881000Z, 1533.62 2012-04-27T16:13:17.991000Z, 1533.61 2012-04-27T16:13:18.085000Z, 1533.61 2012-04-27T16:13:18.194000Z, 1533.61 2012-04-27T16:13:18.288000Z, 1533.60 2012-04-27T16:13:18.381000Z, 1533.60 2012-04-27T16:13:18.491000Z, 1533.60 2012-04-27T16:13:18.585000Z, 1533.59 2012-04-27T16:13:18.694000Z, 1533.59 2012-04-27T16:13:18.788000Z, 1533.59 2012-04-27T16:13:18.881000Z, 1533.59 2012-04-27T16:13:18.991000Z, 1533.59 2012-04-27T16:13:19.085000Z, 1533.59 2012-04-27T16:13:19.194000Z, 1533.59 2012-04-27T16:13:19.288000Z, 1533.58 2012-04-27T16:13:19.381000Z, 1533.58 2012-04-27T16:13:19.475000Z, 1533.58 2012-04-27T16:13:19.585000Z, 1533.58 2012-04-27T16:13:19.678000Z, 1533.58 2012-04-27T16:13:19.788000Z, 1533.58 2012-04-27T16:13:19.881000Z, 1533.58 2012-04-27T16:13:19.991000Z, 1533.58 2012-04-27T16:13:20.085000Z, 1533.58 2012-04-27T16:13:20.194000Z, 1533.58 2012-04-27T16:13:20.288000Z, 1533.58 2012-04-27T16:13:20.381000Z, 1533.58 2012-04-27T16:13:20.491000Z, 1533.58 2012-04-27T16:13:20.585000Z, 1533.58 2012-04-27T16:13:20.694000Z, 1533.59 2012-04-27T16:13:20.788000Z, 1533.59 2012-04-27T16:13:20.881000Z, 1533.59 2012-04-27T16:13:20.991000Z, 1533.59 2012-04-27T16:13:21.085000Z, 1533.59 2012-04-27T16:13:21.194000Z, 1533.59 2012-04-27T16:13:21.288000Z, 1533.60 2012-04-27T16:13:21.381000Z, 1533.60 2012-04-27T16:13:21.491000Z, 1533.60 2012-04-27T16:13:21.585000Z, 1533.60 2012-04-27T16:13:21.678000Z, 1533.61 2012-04-27T16:13:21.788000Z, 1533.61 2012-04-27T16:13:21.881000Z, 1533.61 2012-04-27T16:13:21.975000Z, 1533.61 2012-04-27T16:13:22.085000Z, 1533.61 2012-04-27T16:13:22.194000Z, 1533.61 2012-04-27T16:13:22.288000Z, 1533.61 2012-04-27T16:13:22.381000Z, 1533.61 2012-04-27T16:13:22.491000Z, 1533.61 2012-04-27T16:13:22.585000Z, 1533.61 2012-04-27T16:13:22.694000Z, 1533.60 2012-04-27T16:13:22.788000Z, 1533.60 2012-04-27T16:13:22.881000Z, 1533.60 2012-04-27T16:13:22.991000Z, 1533.60 2012-04-27T16:13:23.085000Z, 1533.60 2012-04-27T16:13:23.194000Z, 1533.60 2012-04-27T16:13:23.288000Z, 1533.60 2012-04-27T16:13:23.381000Z, 1533.60 2012-04-27T16:13:23.491000Z, 1533.60 2012-04-27T16:13:23.585000Z, 1533.60 2012-04-27T16:13:23.694000Z, 1533.60 2012-04-27T16:13:23.788000Z, 1533.60 2012-04-27T16:13:23.881000Z, 1533.60 2012-04-27T16:13:23.991000Z, 1533.60 2012-04-27T16:13:24.085000Z, 1533.60 2012-04-27T16:13:24.194000Z, 1533.59 2012-04-27T16:13:24.288000Z, 1533.59 2012-04-27T16:13:24.413000Z, 1533.59 2012-04-27T16:13:24.475000Z, 1533.59 2012-04-27T16:13:24.585000Z, 1533.59 2012-04-27T16:13:24.694000Z, 1533.59 2012-04-27T16:13:24.788000Z, 1533.59 2012-04-27T16:13:24.881000Z, 1533.58 2012-04-27T16:13:24.991000Z, 1533.58 2012-04-27T16:13:25.085000Z, 1533.58 2012-04-27T16:13:25.178000Z, 1533.58 2012-04-27T16:13:25.288000Z, 1533.58 2012-04-27T16:13:25.381000Z, 1533.58 2012-04-27T16:13:25.491000Z, 1533.58 2012-04-27T16:13:25.585000Z, 1533.58 2012-04-27T16:13:25.694000Z, 1533.58 2012-04-27T16:13:25.788000Z, 1533.58 2012-04-27T16:13:25.881000Z, 1533.58 2012-04-27T16:13:25.991000Z, 1533.58 2012-04-27T16:13:26.085000Z, 1533.58 2012-04-27T16:13:26.194000Z, 1533.58 2012-04-27T16:13:26.288000Z, 1533.58 2012-04-27T16:13:26.381000Z, 1533.58 2012-04-27T16:13:26.491000Z, 1533.58 2012-04-27T16:13:26.585000Z, 1533.58 2012-04-27T16:13:26.678000Z, 1533.58 2012-04-27T16:13:26.788000Z, 1533.58 2012-04-27T16:13:26.882000Z, 1533.58 2012-04-27T16:13:26.991000Z, 1533.59 2012-04-27T16:13:27.085000Z, 1533.59 2012-04-27T16:13:27.178000Z, 1533.60 2012-04-27T16:13:27.288000Z, 1533.60 2012-04-27T16:13:27.382000Z, 1533.60 2012-04-27T16:13:27.491000Z, 1533.60 2012-04-27T16:13:27.585000Z, 1533.61 2012-04-27T16:13:27.678000Z, 1533.61 2012-04-27T16:13:27.788000Z, 1533.61 2012-04-27T16:13:27.882000Z, 1533.61 2012-04-27T16:13:27.991000Z, 1533.62 2012-04-27T16:13:28.085000Z, 1533.62 2012-04-27T16:13:28.178000Z, 1533.62 2012-04-27T16:13:28.288000Z, 1533.62 2012-04-27T16:13:28.382000Z, 1533.62 2012-04-27T16:13:28.491000Z, 1533.62 2012-04-27T16:13:28.585000Z, 1533.62 2012-04-27T16:13:28.678000Z, 1533.62 2012-04-27T16:13:28.788000Z, 1533.62 2012-04-27T16:13:28.882000Z, 1533.62 2012-04-27T16:13:28.991000Z, 1533.62 2012-04-27T16:13:29.085000Z, 1533.61 2012-04-27T16:13:29.178000Z, 1533.61 2012-04-27T16:13:29.288000Z, 1533.61 2012-04-27T16:13:29.382000Z, 1533.60 2012-04-27T16:13:29.491000Z, 1533.60 2012-04-27T16:13:29.585000Z, 1533.60 2012-04-27T16:13:29.678000Z, 1533.59 2012-04-27T16:13:29.788000Z, 1533.59 2012-04-27T16:13:29.882000Z, 1533.59 2012-04-27T16:13:29.991000Z, 1533.59 2012-04-27T16:13:30.085000Z, 1533.59 2012-04-27T16:13:30.178000Z, 1533.59 2012-04-27T16:13:30.288000Z, 1533.58 2012-04-27T16:13:30.397000Z, 1533.58 2012-04-27T16:13:30.491000Z, 1533.58 2012-04-27T16:13:30.585000Z, 1533.58 2012-04-27T16:13:30.678000Z, 1533.58 2012-04-27T16:13:30.788000Z, 1533.58 2012-04-27T16:13:30.882000Z, 1533.58 2012-04-27T16:13:30.991000Z, 1533.58 2012-04-27T16:13:31.085000Z, 1533.58 2012-04-27T16:13:31.178000Z, 1533.58 2012-04-27T16:13:31.288000Z, 1533.58 2012-04-27T16:13:31.382000Z, 1533.58 2012-04-27T16:13:31.491000Z, 1533.58 2012-04-27T16:13:31.585000Z, 1533.58 2012-04-27T16:13:31.678000Z, 1533.58 2012-04-27T16:13:31.788000Z, 1533.58 2012-04-27T16:13:31.882000Z, 1533.57 2012-04-27T16:13:31.975000Z, 1533.57 2012-04-27T16:13:32.085000Z, 1533.57 2012-04-27T16:13:32.178000Z, 1533.57 2012-04-27T16:13:32.288000Z, 1533.57 2012-04-27T16:13:32.382000Z, 1533.58 2012-04-27T16:13:32.491000Z, 1533.58 2012-04-27T16:13:32.585000Z, 1533.58 2012-04-27T16:13:32.678000Z, 1533.59 2012-04-27T16:13:32.788000Z, 1533.59 2012-04-27T16:13:32.882000Z, 1533.60 2012-04-27T16:13:32.991000Z, 1533.61 2012-04-27T16:13:33.085000Z, 1533.61 2012-04-27T16:13:33.178000Z, 1533.62 2012-04-27T16:13:33.288000Z, 1533.62 2012-04-27T16:13:33.382000Z, 1533.63 2012-04-27T16:13:33.491000Z, 1533.63 2012-04-27T16:13:33.585000Z, 1533.63 2012-04-27T16:13:33.678000Z, 1533.64 2012-04-27T16:13:33.788000Z, 1533.64 2012-04-27T16:13:33.882000Z, 1533.64 2012-04-27T16:13:33.991000Z, 1533.64 2012-04-27T16:13:34.085000Z, 1533.64 2012-04-27T16:13:34.178000Z, 1533.65 2012-04-27T16:13:34.288000Z, 1533.65 2012-04-27T16:13:34.382000Z, 1533.65 2012-04-27T16:13:34.491000Z, 1533.65 2012-04-27T16:13:34.585000Z, 1533.65 2012-04-27T16:13:34.678000Z, 1533.65 2012-04-27T16:13:34.788000Z, 1533.64 2012-04-27T16:13:34.882000Z, 1533.64 2012-04-27T16:13:34.991000Z, 1533.63 2012-04-27T16:13:35.085000Z, 1533.63 2012-04-27T16:13:35.194000Z, 1533.62 2012-04-27T16:13:35.288000Z, 1533.62 2012-04-27T16:13:35.382000Z, 1533.61 2012-04-27T16:13:35.491000Z, 1533.61 2012-04-27T16:13:35.585000Z, 1533.60 2012-04-27T16:13:35.694000Z, 1533.60 2012-04-27T16:13:35.788000Z, 1533.60 2012-04-27T16:13:35.882000Z, 1533.59 2012-04-27T16:13:35.991000Z, 1533.59 2012-04-27T16:13:36.085000Z, 1533.59 2012-04-27T16:13:36.194000Z, 1533.59 2012-04-27T16:13:36.288000Z, 1533.59 2012-04-27T16:13:36.382000Z, 1533.58 2012-04-27T16:13:36.491000Z, 1533.58 2012-04-27T16:13:36.585000Z, 1533.58 2012-04-27T16:13:36.679000Z, 1533.58 2012-04-27T16:13:36.788000Z, 1533.58 2012-04-27T16:13:36.882000Z, 1533.58 2012-04-27T16:13:36.991000Z, 1533.58 2012-04-27T16:13:37.085000Z, 1533.58 2012-04-27T16:13:37.179000Z, 1533.58 2012-04-27T16:13:37.288000Z, 1533.58 2012-04-27T16:13:37.382000Z, 1533.58 2012-04-27T16:13:37.491000Z, 1533.58 2012-04-27T16:13:37.585000Z, 1533.58 2012-04-27T16:13:37.694000Z, 1533.58 2012-04-27T16:13:37.788000Z, 1533.58 2012-04-27T16:13:37.882000Z, 1533.58 2012-04-27T16:13:37.975000Z, 1533.58 2012-04-27T16:13:38.085000Z, 1533.58 2012-04-27T16:13:38.194000Z, 1533.58 2012-04-27T16:13:38.288000Z, 1533.59 2012-04-27T16:13:38.382000Z, 1533.59 2012-04-27T16:13:38.491000Z, 1533.60 2012-04-27T16:13:38.585000Z, 1533.60 2012-04-27T16:13:38.694000Z, 1533.61 2012-04-27T16:13:38.788000Z, 1533.61 2012-04-27T16:13:38.882000Z, 1533.62 2012-04-27T16:13:38.991000Z, 1533.62 2012-04-27T16:13:39.085000Z, 1533.62 2012-04-27T16:13:39.179000Z, 1533.63 2012-04-27T16:13:39.288000Z, 1533.63 2012-04-27T16:13:39.382000Z, 1533.63 2012-04-27T16:13:39.491000Z, 1533.64 2012-04-27T16:13:39.585000Z, 1533.64 2012-04-27T16:13:39.679000Z, 1533.64 2012-04-27T16:13:39.788000Z, 1533.64 2012-04-27T16:13:39.882000Z, 1533.64 2012-04-27T16:13:39.991000Z, 1533.64 2012-04-27T16:13:40.085000Z, 1533.64 2012-04-27T16:13:40.194000Z, 1533.64 2012-04-27T16:13:40.288000Z, 1533.64 2012-04-27T16:13:40.382000Z, 1533.64 2012-04-27T16:13:40.491000Z, 1533.64 2012-04-27T16:13:40.585000Z, 1533.64 2012-04-27T16:13:40.694000Z, 1533.64 2012-04-27T16:13:40.788000Z, 1533.63 2012-04-27T16:13:40.882000Z, 1533.62 2012-04-27T16:13:40.991000Z, 1533.62 2012-04-27T16:13:41.085000Z, 1533.61 2012-04-27T16:13:41.179000Z, 1533.61 2012-04-27T16:13:41.288000Z, 1533.60 2012-04-27T16:13:41.382000Z, 1533.60 2012-04-27T16:13:41.491000Z, 1533.60 2012-04-27T16:13:41.585000Z, 1533.60 2012-04-27T16:13:41.679000Z, 1533.59 2012-04-27T16:13:41.788000Z, 1533.59 2012-04-27T16:13:41.882000Z, 1533.59 2012-04-27T16:13:41.991000Z, 1533.59 2012-04-27T16:13:42.085000Z, 1533.59 2012-04-27T16:13:42.194000Z, 1533.59 2012-04-27T16:13:42.319000Z, 1533.59 2012-04-27T16:13:42.382000Z, 1533.59 2012-04-27T16:13:42.491000Z, 1533.59 2012-04-27T16:13:42.585000Z, 1533.59 2012-04-27T16:13:42.694000Z, 1533.58 2012-04-27T16:13:42.788000Z, 1533.58 2012-04-27T16:13:42.882000Z, 1533.58 2012-04-27T16:13:42.991000Z, 1533.58 2012-04-27T16:13:43.085000Z, 1533.58 2012-04-27T16:13:43.179000Z, 1533.58 2012-04-27T16:13:43.288000Z, 1533.58 2012-04-27T16:13:43.382000Z, 1533.58 2012-04-27T16:13:43.491000Z, 1533.58 2012-04-27T16:13:43.585000Z, 1533.59 2012-04-27T16:13:43.694000Z, 1533.59 2012-04-27T16:13:43.788000Z, 1533.60 2012-04-27T16:13:43.882000Z, 1533.60 2012-04-27T16:13:43.991000Z, 1533.61 2012-04-27T16:13:44.085000Z, 1533.61 2012-04-27T16:13:44.194000Z, 1533.61 2012-04-27T16:13:44.288000Z, 1533.62 2012-04-27T16:13:44.382000Z, 1533.62 2012-04-27T16:13:44.491000Z, 1533.63 2012-04-27T16:13:44.585000Z, 1533.63 2012-04-27T16:13:44.679000Z, 1533.63 2012-04-27T16:13:44.788000Z, 1533.63 2012-04-27T16:13:44.882000Z, 1533.64 2012-04-27T16:13:44.991000Z, 1533.64 2012-04-27T16:13:45.085000Z, 1533.64 2012-04-27T16:13:45.179000Z, 1533.64 2012-04-27T16:13:45.288000Z, 1533.64 2012-04-27T16:13:45.382000Z, 1533.64 2012-04-27T16:13:45.491000Z, 1533.64 2012-04-27T16:13:45.585000Z, 1533.64 2012-04-27T16:13:45.694000Z, 1533.64 2012-04-27T16:13:45.788000Z, 1533.64 2012-04-27T16:13:45.882000Z, 1533.64 2012-04-27T16:13:45.991000Z, 1533.63 2012-04-27T16:13:46.085000Z, 1533.63 2012-04-27T16:13:46.179000Z, 1533.63 2012-04-27T16:13:46.288000Z, 1533.62 2012-04-27T16:13:46.382000Z, 1533.62 2012-04-27T16:13:46.491000Z, 1533.62 2012-04-27T16:13:46.585000Z, 1533.61 2012-04-27T16:13:46.694000Z, 1533.61 2012-04-27T16:13:46.788000Z, 1533.61 2012-04-27T16:13:46.882000Z, 1533.60 2012-04-27T16:13:46.991000Z, 1533.60 2012-04-27T16:13:47.085000Z, 1533.60 2012-04-27T16:13:47.194000Z, 1533.60 2012-04-27T16:13:47.288000Z, 1533.60 2012-04-27T16:13:47.382000Z, 1533.59 2012-04-27T16:13:47.491000Z, 1533.59 2012-04-27T16:13:47.585000Z, 1533.59 2012-04-27T16:13:47.694000Z, 1533.59 2012-04-27T16:13:47.788000Z, 1533.59 2012-04-27T16:13:47.882000Z, 1533.59 2012-04-27T16:13:47.991000Z, 1533.59 2012-04-27T16:13:48.085000Z, 1533.59 2012-04-27T16:13:48.194000Z, 1533.59 2012-04-27T16:13:48.288000Z, 1533.59 2012-04-27T16:13:48.382000Z, 1533.59 2012-04-27T16:13:48.476000Z, 1533.59 2012-04-27T16:13:48.585000Z, 1533.59 2012-04-27T16:13:48.694000Z, 1533.58 2012-04-27T16:13:48.788000Z, 1533.58 2012-04-27T16:13:48.882000Z, 1533.58 2012-04-27T16:13:48.991000Z, 1533.58 2012-04-27T16:13:49.085000Z, 1533.58 2012-04-27T16:13:49.179000Z, 1533.58 2012-04-27T16:13:49.288000Z, 1533.58 2012-04-27T16:13:49.382000Z, 1533.58 2012-04-27T16:13:49.491000Z, 1533.58 2012-04-27T16:13:49.585000Z, 1533.58 2012-04-27T16:13:49.679000Z, 1533.58 2012-04-27T16:13:49.788000Z, 1533.58 2012-04-27T16:13:49.882000Z, 1533.58 2012-04-27T16:13:49.976000Z, 1533.58 2012-04-27T16:13:50.085000Z, 1533.58 2012-04-27T16:13:50.179000Z, 1533.58 2012-04-27T16:13:50.288000Z, 1533.58 2012-04-27T16:13:50.382000Z, 1533.59 2012-04-27T16:13:50.476000Z, 1533.59 2012-04-27T16:13:50.585000Z, 1533.60 2012-04-27T16:13:50.679000Z, 1533.60 2012-04-27T16:13:50.788000Z, 1533.60 2012-04-27T16:13:50.882000Z, 1533.61 2012-04-27T16:13:50.991000Z, 1533.61 2012-04-27T16:13:51.085000Z, 1533.62 2012-04-27T16:13:51.179000Z, 1533.62 2012-04-27T16:13:51.288000Z, 1533.62 2012-04-27T16:13:51.382000Z, 1533.62 2012-04-27T16:13:51.491000Z, 1533.63 2012-04-27T16:13:51.585000Z, 1533.63 2012-04-27T16:13:51.679000Z, 1533.63 2012-04-27T16:13:51.788000Z, 1533.63 2012-04-27T16:13:51.882000Z, 1533.63 2012-04-27T16:13:51.991000Z, 1533.64 2012-04-27T16:13:52.085000Z, 1533.64 2012-04-27T16:13:52.179000Z, 1533.64 2012-04-27T16:13:52.288000Z, 1533.64 2012-04-27T16:13:52.382000Z, 1533.64 2012-04-27T16:13:52.491000Z, 1533.64 2012-04-27T16:13:52.585000Z, 1533.64 2012-04-27T16:13:52.679000Z, 1533.63 2012-04-27T16:13:52.788000Z, 1533.63 2012-04-27T16:13:52.882000Z, 1533.63 2012-04-27T16:13:52.991000Z, 1533.63 2012-04-27T16:13:53.085000Z, 1533.62 2012-04-27T16:13:53.179000Z, 1533.62 2012-04-27T16:13:53.288000Z, 1533.61 2012-04-27T16:13:53.382000Z, 1533.61 2012-04-27T16:13:53.491000Z, 1533.61 2012-04-27T16:13:53.585000Z, 1533.60 2012-04-27T16:13:53.679000Z, 1533.60 2012-04-27T16:13:53.788000Z, 1533.60 2012-04-27T16:13:53.882000Z, 1533.60 2012-04-27T16:13:53.991000Z, 1533.60 2012-04-27T16:13:54.085000Z, 1533.59 2012-04-27T16:13:54.179000Z, 1533.59 2012-04-27T16:13:54.288000Z, 1533.59 2012-04-27T16:13:54.382000Z, 1533.59 2012-04-27T16:13:54.491000Z, 1533.59 2012-04-27T16:13:54.585000Z, 1533.59 2012-04-27T16:13:54.679000Z, 1533.59 2012-04-27T16:13:54.788000Z, 1533.59 2012-04-27T16:13:54.882000Z, 1533.59 2012-04-27T16:13:54.991000Z, 1533.59 2012-04-27T16:13:55.085000Z, 1533.59 2012-04-27T16:13:55.179000Z, 1533.59 2012-04-27T16:13:55.288000Z, 1533.59 2012-04-27T16:13:55.382000Z, 1533.59 2012-04-27T16:13:55.476000Z, 1533.58 2012-04-27T16:13:55.585000Z, 1533.58 2012-04-27T16:13:55.679000Z, 1533.58 2012-04-27T16:13:55.788000Z, 1533.58 2012-04-27T16:13:55.882000Z, 1533.58 2012-04-27T16:13:55.991000Z, 1533.58 2012-04-27T16:13:56.085000Z, 1533.58 2012-04-27T16:13:56.179000Z, 1533.59 2012-04-27T16:13:56.288000Z, 1533.59 2012-04-27T16:13:56.382000Z, 1533.60 2012-04-27T16:13:56.491000Z, 1533.60 2012-04-27T16:13:56.585000Z, 1533.61 2012-04-27T16:13:56.679000Z, 1533.61 2012-04-27T16:13:56.788000Z, 1533.62 2012-04-27T16:13:56.882000Z, 1533.62 2012-04-27T16:13:56.991000Z, 1533.62 2012-04-27T16:13:57.085000Z, 1533.63 2012-04-27T16:13:57.194000Z, 1533.63 2012-04-27T16:13:57.288000Z, 1533.63 2012-04-27T16:13:57.382000Z, 1533.63 2012-04-27T16:13:57.491000Z, 1533.64 2012-04-27T16:13:57.585000Z, 1533.64 2012-04-27T16:13:57.679000Z, 1533.64 2012-04-27T16:13:57.788000Z, 1533.64 2012-04-27T16:13:57.882000Z, 1533.64 2012-04-27T16:13:57.991000Z, 1533.64 2012-04-27T16:13:58.085000Z, 1533.64 2012-04-27T16:13:58.179000Z, 1533.64 2012-04-27T16:13:58.288000Z, 1533.64 2012-04-27T16:13:58.382000Z, 1533.64 2012-04-27T16:13:58.491000Z, 1533.64 2012-04-27T16:13:58.585000Z, 1533.63 2012-04-27T16:13:58.694000Z, 1533.63 2012-04-27T16:13:58.788000Z, 1533.63 2012-04-27T16:13:58.882000Z, 1533.62 2012-04-27T16:13:58.991000Z, 1533.62 2012-04-27T16:13:59.085000Z, 1533.62 2012-04-27T16:13:59.179000Z, 1533.62 2012-04-27T16:13:59.288000Z, 1533.62 2012-04-27T16:13:59.382000Z, 1533.61 2012-04-27T16:13:59.491000Z, 1533.61 2012-04-27T16:13:59.585000Z, 1533.61 2012-04-27T16:13:59.679000Z, 1533.61 2012-04-27T16:13:59.788000Z, 1533.60 2012-04-27T16:13:59.882000Z, 1533.60 2012-04-27T16:13:59.991000Z, 1533.60 2012-04-27T16:14:00.085000Z, 1533.60 2012-04-27T16:14:00.194000Z, 1533.59 2012-04-27T16:14:00.288000Z, 1533.59 2012-04-27T16:14:00.382000Z, 1533.59 2012-04-27T16:14:00.476000Z, 1533.59 2012-04-27T16:14:00.585000Z, 1533.59 2012-04-27T16:14:00.694000Z, 1533.59 2012-04-27T16:14:00.788000Z, 1533.59 2012-04-27T16:14:00.882000Z, 1533.59 2012-04-27T16:14:00.991000Z, 1533.59 2012-04-27T16:14:01.085000Z, 1533.59 2012-04-27T16:14:01.179000Z, 1533.59 2012-04-27T16:14:01.288000Z, 1533.59 2012-04-27T16:14:01.382000Z, 1533.59 2012-04-27T16:14:01.491000Z, 1533.59 2012-04-27T16:14:01.585000Z, 1533.60 2012-04-27T16:14:01.694000Z, 1533.60 2012-04-27T16:14:01.788000Z, 1533.60 2012-04-27T16:14:01.882000Z, 1533.61 2012-04-27T16:14:01.991000Z, 1533.61 2012-04-27T16:14:02.085000Z, 1533.61 2012-04-27T16:14:02.179000Z, 1533.61 2012-04-27T16:14:02.288000Z, 1533.61 2012-04-27T16:14:02.382000Z, 1533.62 2012-04-27T16:14:02.491000Z, 1533.62 2012-04-27T16:14:02.585000Z, 1533.62 2012-04-27T16:14:02.694000Z, 1533.62 2012-04-27T16:14:02.788000Z, 1533.62 2012-04-27T16:14:02.882000Z, 1533.62 2012-04-27T16:14:02.991000Z, 1533.63 2012-04-27T16:14:03.085000Z, 1533.63 2012-04-27T16:14:03.179000Z, 1533.63 2012-04-27T16:14:03.288000Z, 1533.63 2012-04-27T16:14:03.382000Z, 1533.63 2012-04-27T16:14:03.491000Z, 1533.62 2012-04-27T16:14:03.585000Z, 1533.62 2012-04-27T16:14:03.694000Z, 1533.62 2012-04-27T16:14:03.788000Z, 1533.62 2012-04-27T16:14:03.882000Z, 1533.62 2012-04-27T16:14:03.991000Z, 1533.62 2012-04-27T16:14:04.085000Z, 1533.62 2012-04-27T16:14:04.179000Z, 1533.62 2012-04-27T16:14:04.288000Z, 1533.62 2012-04-27T16:14:04.382000Z, 1533.61 2012-04-27T16:14:04.491000Z, 1533.61 2012-04-27T16:14:04.585000Z, 1533.61 2012-04-27T16:14:04.694000Z, 1533.61 2012-04-27T16:14:04.788000Z, 1533.60 2012-04-27T16:14:04.882000Z, 1533.60 2012-04-27T16:14:04.991000Z, 1533.60 2012-04-27T16:14:05.085000Z, 1533.60 2012-04-27T16:14:05.194000Z, 1533.60 2012-04-27T16:14:05.288000Z, 1533.60 2012-04-27T16:14:05.382000Z, 1533.59 2012-04-27T16:14:05.491000Z, 1533.59 2012-04-27T16:14:05.585000Z, 1533.59 2012-04-27T16:14:05.695000Z, 1533.59 2012-04-27T16:14:05.788000Z, 1533.59 2012-04-27T16:14:05.882000Z, 1533.59 2012-04-27T16:14:05.991000Z, 1533.59 2012-04-27T16:14:06.085000Z, 1533.59 2012-04-27T16:14:06.195000Z, 1533.59 2012-04-27T16:14:06.288000Z, 1533.59 2012-04-27T16:14:06.382000Z, 1533.59 2012-04-27T16:14:06.491000Z, 1533.59 2012-04-27T16:14:06.585000Z, 1533.59 2012-04-27T16:14:06.695000Z, 1533.59 2012-04-27T16:14:06.788000Z, 1533.59 2012-04-27T16:14:06.882000Z, 1533.59 2012-04-27T16:14:06.991000Z, 1533.59 2012-04-27T16:14:07.085000Z, 1533.59 2012-04-27T16:14:07.195000Z, 1533.59 2012-04-27T16:14:07.288000Z, 1533.59 2012-04-27T16:14:07.382000Z, 1533.59 2012-04-27T16:14:07.491000Z, 1533.59 2012-04-27T16:14:07.585000Z, 1533.60 2012-04-27T16:14:07.679000Z, 1533.60 2012-04-27T16:14:07.788000Z, 1533.60 2012-04-27T16:14:07.882000Z, 1533.61 2012-04-27T16:14:07.991000Z, 1533.61 2012-04-27T16:14:08.085000Z, 1533.61 2012-04-27T16:14:08.179000Z, 1533.61 2012-04-27T16:14:08.288000Z, 1533.61 2012-04-27T16:14:08.382000Z, 1533.61 2012-04-27T16:14:08.491000Z, 1533.61 2012-04-27T16:14:08.585000Z, 1533.61 2012-04-27T16:14:08.695000Z, 1533.61 2012-04-27T16:14:08.788000Z, 1533.61 2012-04-27T16:14:08.882000Z, 1533.61 2012-04-27T16:14:08.991000Z, 1533.61 2012-04-27T16:14:09.085000Z, 1533.61 2012-04-27T16:14:09.195000Z, 1533.61 2012-04-27T16:14:09.288000Z, 1533.61 2012-04-27T16:14:09.382000Z, 1533.60 2012-04-27T16:14:09.491000Z, 1533.60 2012-04-27T16:14:09.585000Z, 1533.60 2012-04-27T16:14:09.695000Z, 1533.60 2012-04-27T16:14:09.788000Z, 1533.60 2012-04-27T16:14:09.882000Z, 1533.60 2012-04-27T16:14:09.991000Z, 1533.59 2012-04-27T16:14:10.085000Z, 1533.59 2012-04-27T16:14:10.195000Z, 1533.59 2012-04-27T16:14:10.288000Z, 1533.59 2012-04-27T16:14:10.382000Z, 1533.59 2012-04-27T16:14:10.491000Z, 1533.59 2012-04-27T16:14:10.585000Z, 1533.59 2012-04-27T16:14:10.695000Z, 1533.59 2012-04-27T16:14:10.788000Z, 1533.59 2012-04-27T16:14:10.882000Z, 1533.59 2012-04-27T16:14:10.991000Z, 1533.59 2012-04-27T16:14:11.085000Z, 1533.59 2012-04-27T16:14:11.179000Z, 1533.59 2012-04-27T16:14:11.288000Z, 1533.59 2012-04-27T16:14:11.382000Z, 1533.59 2012-04-27T16:14:11.491000Z, 1533.59 2012-04-27T16:14:11.585000Z, 1533.59 2012-04-27T16:14:11.695000Z, 1533.59 2012-04-27T16:14:11.788000Z, 1533.59 2012-04-27T16:14:11.882000Z, 1533.59 2012-04-27T16:14:11.991000Z, 1533.59 2012-04-27T16:14:12.085000Z, 1533.59 2012-04-27T16:14:12.179000Z, 1533.59 2012-04-27T16:14:12.288000Z, 1533.59 2012-04-27T16:14:12.382000Z, 1533.59 2012-04-27T16:14:12.476000Z, 1533.59 2012-04-27T16:14:12.585000Z, 1533.59 2012-04-27T16:14:12.679000Z, 1533.59 2012-04-27T16:14:12.788000Z, 1533.60 2012-04-27T16:14:12.882000Z, 1533.60 2012-04-27T16:14:12.976000Z, 1533.60 2012-04-27T16:14:13.085000Z, 1533.60 2012-04-27T16:14:13.179000Z, 1533.60 2012-04-27T16:14:13.288000Z, 1533.61 2012-04-27T16:14:13.382000Z, 1533.60 2012-04-27T16:14:13.491000Z, 1533.60 2012-04-27T16:14:13.585000Z, 1533.60 2012-04-27T16:14:13.679000Z, 1533.60 2012-04-27T16:14:13.788000Z, 1533.60 2012-04-27T16:14:13.882000Z, 1533.60 2012-04-27T16:14:14.007000Z, 1533.60 2012-04-27T16:14:14.085000Z, 1533.60 2012-04-27T16:14:14.179000Z, 1533.60 2012-04-27T16:14:14.288000Z, 1533.60 2012-04-27T16:14:14.382000Z, 1533.60 2012-04-27T16:14:14.476000Z, 1533.60 2012-04-27T16:14:14.585000Z, 1533.59 2012-04-27T16:14:14.679000Z, 1533.59 2012-04-27T16:14:14.788000Z, 1533.59 2012-04-27T16:14:14.882000Z, 1533.59 2012-04-27T16:14:14.991000Z, 1533.59 2012-04-27T16:14:15.085000Z, 1533.59 2012-04-27T16:14:15.179000Z, 1533.59 2012-04-27T16:14:15.288000Z, 1533.58 2012-04-27T16:14:15.382000Z, 1533.58 2012-04-27T16:14:15.492000Z, 1533.58 2012-04-27T16:14:15.585000Z, 1533.58 2012-04-27T16:14:15.679000Z, 1533.58 2012-04-27T16:14:15.788000Z, 1533.58 2012-04-27T16:14:15.882000Z, 1533.58 2012-04-27T16:14:15.992000Z, 1533.58 2012-04-27T16:14:16.085000Z, 1533.58 2012-04-27T16:14:16.179000Z, 1533.58 2012-04-27T16:14:16.288000Z, 1533.58 2012-04-27T16:14:16.382000Z, 1533.58 2012-04-27T16:14:16.492000Z, 1533.58 2012-04-27T16:14:16.585000Z, 1533.58 2012-04-27T16:14:16.679000Z, 1533.58 2012-04-27T16:14:16.788000Z, 1533.58 2012-04-27T16:14:16.882000Z, 1533.58 2012-04-27T16:14:16.992000Z, 1533.58 2012-04-27T16:14:17.085000Z, 1533.58 2012-04-27T16:14:17.179000Z, 1533.58 2012-04-27T16:14:17.288000Z, 1533.58 2012-04-27T16:14:17.382000Z, 1533.58 2012-04-27T16:14:17.492000Z, 1533.58 2012-04-27T16:14:17.585000Z, 1533.59 2012-04-27T16:14:17.679000Z, 1533.59 2012-04-27T16:14:17.788000Z, 1533.59 2012-04-27T16:14:17.882000Z, 1533.59 2012-04-27T16:14:17.992000Z, 1533.59 2012-04-27T16:14:18.085000Z, 1533.59 2012-04-27T16:14:18.179000Z, 1533.59 2012-04-27T16:14:18.288000Z, 1533.59 2012-04-27T16:14:18.382000Z, 1533.59 2012-04-27T16:14:18.476000Z, 1533.59 2012-04-27T16:14:18.585000Z, 1533.59 2012-04-27T16:14:18.679000Z, 1533.59 2012-04-27T16:14:18.788000Z, 1533.59 2012-04-27T16:14:18.882000Z, 1533.59 2012-04-27T16:14:18.992000Z, 1533.59 2012-04-27T16:14:19.085000Z, 1533.59 2012-04-27T16:14:19.179000Z, 1533.59 2012-04-27T16:14:19.288000Z, 1533.59 2012-04-27T16:14:19.382000Z, 1533.59 2012-04-27T16:14:19.492000Z, 1533.59 2012-04-27T16:14:19.585000Z, 1533.60 2012-04-27T16:14:19.679000Z, 1533.60 2012-04-27T16:14:19.788000Z, 1533.61 2012-04-27T16:14:19.882000Z, 1533.61 2012-04-27T16:14:19.992000Z, 1533.62 2012-04-27T16:14:20.085000Z, 1533.62 2012-04-27T16:14:20.179000Z, 1533.62 2012-04-27T16:14:20.288000Z, 1533.63 2012-04-27T16:14:20.382000Z, 1533.63 2012-04-27T16:14:20.492000Z, 1533.63 2012-04-27T16:14:20.585000Z, 1533.63 2012-04-27T16:14:20.679000Z, 1533.63 2012-04-27T16:14:20.788000Z, 1533.63 2012-04-27T16:14:20.882000Z, 1533.63 2012-04-27T16:14:20.992000Z, 1533.63 2012-04-27T16:14:21.085000Z, 1533.63 2012-04-27T16:14:21.179000Z, 1533.63 2012-04-27T16:14:21.288000Z, 1533.63 2012-04-27T16:14:21.382000Z, 1533.63 2012-04-27T16:14:21.492000Z, 1533.62 2012-04-27T16:14:21.585000Z, 1533.62 2012-04-27T16:14:21.679000Z, 1533.61 2012-04-27T16:14:21.788000Z, 1533.61 2012-04-27T16:14:21.882000Z, 1533.60 2012-04-27T16:14:21.992000Z, 1533.60 2012-04-27T16:14:22.085000Z, 1533.60 2012-04-27T16:14:22.179000Z, 1533.60 2012-04-27T16:14:22.288000Z, 1533.59 2012-04-27T16:14:22.382000Z, 1533.59 2012-04-27T16:14:22.492000Z, 1533.59 2012-04-27T16:14:22.585000Z, 1533.59 2012-04-27T16:14:22.695000Z, 1533.59 2012-04-27T16:14:22.788000Z, 1533.59 2012-04-27T16:14:22.882000Z, 1533.59 2012-04-27T16:14:22.992000Z, 1533.59 2012-04-27T16:14:23.085000Z, 1533.59 2012-04-27T16:14:23.179000Z, 1533.59 2012-04-27T16:14:23.288000Z, 1533.59 2012-04-27T16:14:23.382000Z, 1533.59 2012-04-27T16:14:23.492000Z, 1533.59 2012-04-27T16:14:23.585000Z, 1533.59 2012-04-27T16:14:23.679000Z, 1533.59 2012-04-27T16:14:23.788000Z, 1533.59 2012-04-27T16:14:23.882000Z, 1533.59 2012-04-27T16:14:23.992000Z, 1533.59 2012-04-27T16:14:24.085000Z, 1533.60 2012-04-27T16:14:24.179000Z, 1533.60 2012-04-27T16:14:24.288000Z, 1533.60 2012-04-27T16:14:24.382000Z, 1533.60 2012-04-27T16:14:24.476000Z, 1533.61 2012-04-27T16:14:24.585000Z, 1533.61 2012-04-27T16:14:24.679000Z, 1533.61 2012-04-27T16:14:24.788000Z, 1533.61 2012-04-27T16:14:24.882000Z, 1533.61 2012-04-27T16:14:24.992000Z, 1533.62 2012-04-27T16:14:25.085000Z, 1533.62 2012-04-27T16:14:25.179000Z, 1533.62 2012-04-27T16:14:25.289000Z, 1533.62 2012-04-27T16:14:25.382000Z, 1533.62 2012-04-27T16:14:25.492000Z, 1533.62 2012-04-27T16:14:25.585000Z, 1533.62 2012-04-27T16:14:25.679000Z, 1533.62 2012-04-27T16:14:25.789000Z, 1533.62 2012-04-27T16:14:25.882000Z, 1533.62 2012-04-27T16:14:25.992000Z, 1533.62 2012-04-27T16:14:26.085000Z, 1533.62 2012-04-27T16:14:26.179000Z, 1533.62 2012-04-27T16:14:26.289000Z, 1533.62 2012-04-27T16:14:26.382000Z, 1533.62 2012-04-27T16:14:26.492000Z, 1533.62 2012-04-27T16:14:26.585000Z, 1533.62 2012-04-27T16:14:26.679000Z, 1533.62 2012-04-27T16:14:26.789000Z, 1533.61 2012-04-27T16:14:26.882000Z, 1533.61 2012-04-27T16:14:26.992000Z, 1533.61 2012-04-27T16:14:27.085000Z, 1533.61 2012-04-27T16:14:27.179000Z, 1533.61 2012-04-27T16:14:27.289000Z, 1533.60 2012-04-27T16:14:27.382000Z, 1533.60 2012-04-27T16:14:27.492000Z, 1533.60 2012-04-27T16:14:27.585000Z, 1533.60 2012-04-27T16:14:27.679000Z, 1533.60 2012-04-27T16:14:27.789000Z, 1533.60 2012-04-27T16:14:27.882000Z, 1533.60 2012-04-27T16:14:27.992000Z, 1533.60 2012-04-27T16:14:28.085000Z, 1533.60 2012-04-27T16:14:28.179000Z, 1533.60 2012-04-27T16:14:28.289000Z, 1533.60 2012-04-27T16:14:28.382000Z, 1533.59 2012-04-27T16:14:28.492000Z, 1533.59 2012-04-27T16:14:28.585000Z, 1533.59 2012-04-27T16:14:28.695000Z, 1533.59 2012-04-27T16:14:28.789000Z, 1533.59 2012-04-27T16:14:28.882000Z, 1533.59 2012-04-27T16:14:28.992000Z, 1533.59 2012-04-27T16:14:29.085000Z, 1533.59 2012-04-27T16:14:29.195000Z, 1533.59 2012-04-27T16:14:29.289000Z, 1533.59 2012-04-27T16:14:29.398000Z, 1533.59 2012-04-27T16:14:29.492000Z, 1533.59 2012-04-27T16:14:29.585000Z, 1533.59 2012-04-27T16:14:29.679000Z, 1533.59 2012-04-27T16:14:29.789000Z, 1533.59 2012-04-27T16:14:29.882000Z, 1533.59 2012-04-27T16:14:29.992000Z, 1533.60 2012-04-27T16:14:30.085000Z, 1533.60 2012-04-27T16:14:30.179000Z, 1533.60 2012-04-27T16:14:30.289000Z, 1533.60 2012-04-27T16:14:30.382000Z, 1533.61 2012-04-27T16:14:30.492000Z, 1533.61 2012-04-27T16:14:30.585000Z, 1533.61 2012-04-27T16:14:30.679000Z, 1533.61 2012-04-27T16:14:30.789000Z, 1533.61 2012-04-27T16:14:30.882000Z, 1533.61 2012-04-27T16:14:30.992000Z, 1533.61 2012-04-27T16:14:31.085000Z, 1533.62 2012-04-27T16:14:31.195000Z, 1533.62 2012-04-27T16:14:31.289000Z, 1533.62 2012-04-27T16:14:31.382000Z, 1533.62 2012-04-27T16:14:31.492000Z, 1533.62 2012-04-27T16:14:31.585000Z, 1533.62 2012-04-27T16:14:31.695000Z, 1533.62 2012-04-27T16:14:31.789000Z, 1533.62 2012-04-27T16:14:31.882000Z, 1533.62 2012-04-27T16:14:31.992000Z, 1533.62 2012-04-27T16:14:32.085000Z, 1533.62 2012-04-27T16:14:32.195000Z, 1533.62 2012-04-27T16:14:32.304000Z, 1533.62 2012-04-27T16:14:32.382000Z, 1533.62 2012-04-27T16:14:32.492000Z, 1533.62 2012-04-27T16:14:32.585000Z, 1533.62 2012-04-27T16:14:32.695000Z, 1533.62 2012-04-27T16:14:32.789000Z, 1533.62 2012-04-27T16:14:32.882000Z, 1533.62 2012-04-27T16:14:32.992000Z, 1533.61 2012-04-27T16:14:33.085000Z, 1533.61 2012-04-27T16:14:33.179000Z, 1533.61 2012-04-27T16:14:33.273000Z, 1533.61 2012-04-27T16:14:33.382000Z, 1533.61 2012-04-27T16:14:33.492000Z, 1533.61 2012-04-27T16:14:33.585000Z, 1533.60 2012-04-27T16:14:33.695000Z, 1533.60 2012-04-27T16:14:33.789000Z, 1533.60 2012-04-27T16:14:33.882000Z, 1533.60 2012-04-27T16:14:33.992000Z, 1533.60 2012-04-27T16:14:34.085000Z, 1533.60 2012-04-27T16:14:34.179000Z, 1533.59 2012-04-27T16:14:34.289000Z, 1533.59 2012-04-27T16:14:34.382000Z, 1533.59 2012-04-27T16:14:34.492000Z, 1533.59 2012-04-27T16:14:34.585000Z, 1533.59 2012-04-27T16:14:34.679000Z, 1533.59 2012-04-27T16:14:34.789000Z, 1533.59 2012-04-27T16:14:34.882000Z, 1533.59 2012-04-27T16:14:34.992000Z, 1533.58 2012-04-27T16:14:35.086000Z, 1533.58 2012-04-27T16:14:35.179000Z, 1533.58 2012-04-27T16:14:35.289000Z, 1533.58 2012-04-27T16:14:35.382000Z, 1533.58 2012-04-27T16:14:35.476000Z, 1533.58 2012-04-27T16:14:35.586000Z, 1533.58 2012-04-27T16:14:35.679000Z, 1533.58 2012-04-27T16:14:35.789000Z, 1533.58 2012-04-27T16:14:35.882000Z, 1533.58 2012-04-27T16:14:35.992000Z, 1533.58 2012-04-27T16:14:36.086000Z, 1533.58 2012-04-27T16:14:36.179000Z, 1533.59 2012-04-27T16:14:36.289000Z, 1533.59 2012-04-27T16:14:36.382000Z, 1533.60 2012-04-27T16:14:36.492000Z, 1533.60 2012-04-27T16:14:36.586000Z, 1533.60 2012-04-27T16:14:36.679000Z, 1533.61 2012-04-27T16:14:36.789000Z, 1533.61 2012-04-27T16:14:36.882000Z, 1533.62 2012-04-27T16:14:36.992000Z, 1533.62 2012-04-27T16:14:37.086000Z, 1533.62 2012-04-27T16:14:37.179000Z, 1533.63 2012-04-27T16:14:37.289000Z, 1533.63 2012-04-27T16:14:37.382000Z, 1533.63 2012-04-27T16:14:37.476000Z, 1533.64 2012-04-27T16:14:37.586000Z, 1533.64 2012-04-27T16:14:37.679000Z, 1533.64 2012-04-27T16:14:37.789000Z, 1533.64 2012-04-27T16:14:37.882000Z, 1533.64 2012-04-27T16:14:37.992000Z, 1533.64 2012-04-27T16:14:38.086000Z, 1533.64 2012-04-27T16:14:38.179000Z, 1533.64 2012-04-27T16:14:38.289000Z, 1533.63 2012-04-27T16:14:38.382000Z, 1533.63 2012-04-27T16:14:38.492000Z, 1533.63 2012-04-27T16:14:38.586000Z, 1533.63 2012-04-27T16:14:38.679000Z, 1533.62 2012-04-27T16:14:38.789000Z, 1533.62 2012-04-27T16:14:38.882000Z, 1533.62 2012-04-27T16:14:38.992000Z, 1533.61 2012-04-27T16:14:39.086000Z, 1533.61 2012-04-27T16:14:39.179000Z, 1533.61 2012-04-27T16:14:39.289000Z, 1533.60 2012-04-27T16:14:39.382000Z, 1533.60 2012-04-27T16:14:39.492000Z, 1533.60 2012-04-27T16:14:39.586000Z, 1533.60 2012-04-27T16:14:39.679000Z, 1533.60 2012-04-27T16:14:39.789000Z, 1533.60 2012-04-27T16:14:39.882000Z, 1533.59 2012-04-27T16:14:39.992000Z, 1533.59 2012-04-27T16:14:40.086000Z, 1533.59 2012-04-27T16:14:40.179000Z, 1533.59 2012-04-27T16:14:40.289000Z, 1533.59 2012-04-27T16:14:40.382000Z, 1533.59 2012-04-27T16:14:40.492000Z, 1533.59 2012-04-27T16:14:40.586000Z, 1533.59 2012-04-27T16:14:40.679000Z, 1533.59 2012-04-27T16:14:40.789000Z, 1533.58 2012-04-27T16:14:40.882000Z, 1533.58 2012-04-27T16:14:40.992000Z, 1533.58 2012-04-27T16:14:41.086000Z, 1533.58 2012-04-27T16:14:41.179000Z, 1533.59 2012-04-27T16:14:41.289000Z, 1533.59 2012-04-27T16:14:41.382000Z, 1533.60 2012-04-27T16:14:41.492000Z, 1533.61 2012-04-27T16:14:41.586000Z, 1533.61 2012-04-27T16:14:41.679000Z, 1533.61 2012-04-27T16:14:41.789000Z, 1533.62 2012-04-27T16:14:41.882000Z, 1533.62 2012-04-27T16:14:41.992000Z, 1533.63 2012-04-27T16:14:42.086000Z, 1533.63 2012-04-27T16:14:42.179000Z, 1533.63 2012-04-27T16:14:42.289000Z, 1533.63 2012-04-27T16:14:42.382000Z, 1533.63 2012-04-27T16:14:42.492000Z, 1533.64 2012-04-27T16:14:42.586000Z, 1533.63 2012-04-27T16:14:42.679000Z, 1533.63 2012-04-27T16:14:42.789000Z, 1533.63 2012-04-27T16:14:42.882000Z, 1533.63 2012-04-27T16:14:42.992000Z, 1533.63 2012-04-27T16:14:43.086000Z, 1533.63 2012-04-27T16:14:43.179000Z, 1533.63 2012-04-27T16:14:43.289000Z, 1533.62 2012-04-27T16:14:43.382000Z, 1533.62 2012-04-27T16:14:43.492000Z, 1533.61 2012-04-27T16:14:43.586000Z, 1533.61 2012-04-27T16:14:43.679000Z, 1533.60 2012-04-27T16:14:43.789000Z, 1533.60 2012-04-27T16:14:43.882000Z, 1533.60 2012-04-27T16:14:43.992000Z, 1533.59 2012-04-27T16:14:44.086000Z, 1533.59 2012-04-27T16:14:44.179000Z, 1533.59 2012-04-27T16:14:44.289000Z, 1533.59 2012-04-27T16:14:44.382000Z, 1533.59 2012-04-27T16:14:44.492000Z, 1533.58 2012-04-27T16:14:44.586000Z, 1533.58 2012-04-27T16:14:44.679000Z, 1533.58 2012-04-27T16:14:44.789000Z, 1533.58 2012-04-27T16:14:44.883000Z, 1533.58 2012-04-27T16:14:44.992000Z, 1533.58 2012-04-27T16:14:45.086000Z, 1533.58 2012-04-27T16:14:45.179000Z, 1533.58 2012-04-27T16:14:45.289000Z, 1533.57 2012-04-27T16:14:45.383000Z, 1533.57 2012-04-27T16:14:45.492000Z, 1533.57 2012-04-27T16:14:45.586000Z, 1533.58 2012-04-27T16:14:45.679000Z, 1533.58 2012-04-27T16:14:45.789000Z, 1533.58 2012-04-27T16:14:45.883000Z, 1533.59 2012-04-27T16:14:45.992000Z, 1533.59 2012-04-27T16:14:46.086000Z, 1533.59 2012-04-27T16:14:46.179000Z, 1533.59 2012-04-27T16:14:46.289000Z, 1533.60 2012-04-27T16:14:46.383000Z, 1533.60 2012-04-27T16:14:46.492000Z, 1533.60 2012-04-27T16:14:46.586000Z, 1533.60 2012-04-27T16:14:46.679000Z, 1533.60 2012-04-27T16:14:46.789000Z, 1533.60 2012-04-27T16:14:46.883000Z, 1533.60 2012-04-27T16:14:46.992000Z, 1533.60 2012-04-27T16:14:47.086000Z, 1533.60 2012-04-27T16:14:47.179000Z, 1533.60 2012-04-27T16:14:47.289000Z, 1533.60 2012-04-27T16:14:47.383000Z, 1533.60 2012-04-27T16:14:47.492000Z, 1533.59 2012-04-27T16:14:47.586000Z, 1533.59 2012-04-27T16:14:47.679000Z, 1533.59 2012-04-27T16:14:47.789000Z, 1533.59 2012-04-27T16:14:47.883000Z, 1533.58 2012-04-27T16:14:47.992000Z, 1533.58 2012-04-27T16:14:48.086000Z, 1533.58 2012-04-27T16:14:48.179000Z, 1533.58 2012-04-27T16:14:48.289000Z, 1533.58 2012-04-27T16:14:48.383000Z, 1533.58 2012-04-27T16:14:48.492000Z, 1533.58 2012-04-27T16:14:48.586000Z, 1533.58 2012-04-27T16:14:48.695000Z, 1533.58 2012-04-27T16:14:48.789000Z, 1533.58 2012-04-27T16:14:48.883000Z, 1533.58 2012-04-27T16:14:48.976000Z, 1533.58 2012-04-27T16:14:49.086000Z, 1533.58 2012-04-27T16:14:49.179000Z, 1533.57 2012-04-27T16:14:49.289000Z, 1533.57 2012-04-27T16:14:49.383000Z, 1533.57 2012-04-27T16:14:49.492000Z, 1533.58 2012-04-27T16:14:49.586000Z, 1533.58 2012-04-27T16:14:49.679000Z, 1533.58 2012-04-27T16:14:49.789000Z, 1533.58 2012-04-27T16:14:49.883000Z, 1533.58 2012-04-27T16:14:49.992000Z, 1533.59 2012-04-27T16:14:50.086000Z, 1533.59 2012-04-27T16:14:50.179000Z, 1533.59 2012-04-27T16:14:50.289000Z, 1533.59 2012-04-27T16:14:50.383000Z, 1533.59 2012-04-27T16:14:50.476000Z, 1533.59 2012-04-27T16:14:50.586000Z, 1533.59 2012-04-27T16:14:50.679000Z, 1533.59 2012-04-27T16:14:50.789000Z, 1533.60 2012-04-27T16:14:50.883000Z, 1533.60 2012-04-27T16:14:50.992000Z, 1533.60 2012-04-27T16:14:51.086000Z, 1533.60 2012-04-27T16:14:51.179000Z, 1533.60 2012-04-27T16:14:51.289000Z, 1533.60 2012-04-27T16:14:51.383000Z, 1533.60 2012-04-27T16:14:51.492000Z, 1533.60 2012-04-27T16:14:51.586000Z, 1533.60 2012-04-27T16:14:51.679000Z, 1533.60 2012-04-27T16:14:51.789000Z, 1533.60 2012-04-27T16:14:51.883000Z, 1533.60 2012-04-27T16:14:51.992000Z, 1533.60 2012-04-27T16:14:52.086000Z, 1533.60 2012-04-27T16:14:52.195000Z, 1533.60 2012-04-27T16:14:52.289000Z, 1533.60 2012-04-27T16:14:52.383000Z, 1533.59 2012-04-27T16:14:52.492000Z, 1533.59 2012-04-27T16:14:52.586000Z, 1533.59 2012-04-27T16:14:52.679000Z, 1533.59 2012-04-27T16:14:52.789000Z, 1533.59 2012-04-27T16:14:52.883000Z, 1533.58 2012-04-27T16:14:52.992000Z, 1533.58 2012-04-27T16:14:53.086000Z, 1533.58 2012-04-27T16:14:53.179000Z, 1533.58 2012-04-27T16:14:53.289000Z, 1533.58 2012-04-27T16:14:53.383000Z, 1533.58 2012-04-27T16:14:53.492000Z, 1533.58 2012-04-27T16:14:53.586000Z, 1533.58 2012-04-27T16:14:53.679000Z, 1533.58 2012-04-27T16:14:53.789000Z, 1533.58 2012-04-27T16:14:53.883000Z, 1533.58 2012-04-27T16:14:53.992000Z, 1533.58 2012-04-27T16:14:54.086000Z, 1533.58 2012-04-27T16:14:54.179000Z, 1533.58 2012-04-27T16:14:54.289000Z, 1533.58 2012-04-27T16:14:54.383000Z, 1533.58 2012-04-27T16:14:54.492000Z, 1533.58 2012-04-27T16:14:54.586000Z, 1533.57 2012-04-27T16:14:54.680000Z, 1533.57 2012-04-27T16:14:54.789000Z, 1533.57 2012-04-27T16:14:54.883000Z, 1533.57 2012-04-27T16:14:54.992000Z, 1533.58 2012-04-27T16:14:55.086000Z, 1533.58 2012-04-27T16:14:55.195000Z, 1533.58 2012-04-27T16:14:55.289000Z, 1533.58 2012-04-27T16:14:55.383000Z, 1533.58 2012-04-27T16:14:55.492000Z, 1533.59 2012-04-27T16:14:55.586000Z, 1533.59 2012-04-27T16:14:55.680000Z, 1533.59 2012-04-27T16:14:55.789000Z, 1533.59 2012-04-27T16:14:55.883000Z, 1533.60 2012-04-27T16:14:55.992000Z, 1533.60 2012-04-27T16:14:56.086000Z, 1533.60 2012-04-27T16:14:56.195000Z, 1533.61 2012-04-27T16:14:56.289000Z, 1533.61 2012-04-27T16:14:56.383000Z, 1533.61 2012-04-27T16:14:56.492000Z, 1533.61 2012-04-27T16:14:56.586000Z, 1533.61 2012-04-27T16:14:56.695000Z, 1533.61 2012-04-27T16:14:56.773000Z, 1533.61 2012-04-27T16:14:56.883000Z, 1533.60 2012-04-27T16:14:56.976000Z, 1533.60 2012-04-27T16:14:57.086000Z, 1533.60 2012-04-27T16:14:57.180000Z, 1533.60 2012-04-27T16:14:57.289000Z, 1533.60 2012-04-27T16:14:57.383000Z, 1533.60 2012-04-27T16:14:57.476000Z, 1533.59 2012-04-27T16:14:57.586000Z, 1533.59 2012-04-27T16:14:57.680000Z, 1533.59 2012-04-27T16:14:57.789000Z, 1533.59 2012-04-27T16:14:57.883000Z, 1533.58 2012-04-27T16:14:57.976000Z, 1533.58 2012-04-27T16:14:58.086000Z, 1533.58 2012-04-27T16:14:58.180000Z, 1533.58 2012-04-27T16:14:58.289000Z, 1533.58 2012-04-27T16:14:58.383000Z, 1533.57 2012-04-27T16:14:58.492000Z, 1533.57 2012-04-27T16:14:58.586000Z, 1533.57 2012-04-27T16:14:58.680000Z, 1533.57 2012-04-27T16:14:58.789000Z, 1533.57 2012-04-27T16:14:58.883000Z, 1533.57 2012-04-27T16:14:58.992000Z, 1533.57 2012-04-27T16:14:59.086000Z, 1533.57 2012-04-27T16:14:59.180000Z, 1533.57 2012-04-27T16:14:59.289000Z, 1533.57 2012-04-27T16:14:59.383000Z, 1533.57 2012-04-27T16:14:59.492000Z, 1533.57 2012-04-27T16:14:59.586000Z, 1533.57 2012-04-27T16:14:59.680000Z, 1533.57 2012-04-27T16:14:59.789000Z, 1533.57 2012-04-27T16:14:59.883000Z, 1533.57 2012-04-27T16:14:59.992000Z, 1533.57 2012-04-27T16:15:00.086000Z, 1533.57 2012-04-27T16:15:00.180000Z, 1533.57 2012-04-27T16:15:00.289000Z, 1533.57 2012-04-27T16:15:00.383000Z, 1533.57 2012-04-27T16:15:00.476000Z, 1533.57 2012-04-27T16:15:00.586000Z, 1533.57 2012-04-27T16:15:00.680000Z, 1533.57 2012-04-27T16:15:00.789000Z, 1533.57 2012-04-27T16:15:00.883000Z, 1533.56 2012-04-27T16:15:00.992000Z, 1533.56 2012-04-27T16:15:01.086000Z, 1533.56 2012-04-27T16:15:01.180000Z, 1533.56 2012-04-27T16:15:01.289000Z, 1533.56 2012-04-27T16:15:01.383000Z, 1533.57 2012-04-27T16:15:01.492000Z, 1533.57 2012-04-27T16:15:01.586000Z, 1533.58 2012-04-27T16:15:01.680000Z, 1533.58 2012-04-27T16:15:01.789000Z, 1533.59 2012-04-27T16:15:01.883000Z, 1533.59 2012-04-27T16:15:01.976000Z, 1533.60 2012-04-27T16:15:02.086000Z, 1533.60 2012-04-27T16:15:02.180000Z, 1533.61 2012-04-27T16:15:02.289000Z, 1533.61 2012-04-27T16:15:02.383000Z, 1533.61 2012-04-27T16:15:02.492000Z, 1533.62 2012-04-27T16:15:02.586000Z, 1533.62 2012-04-27T16:15:02.680000Z, 1533.62 2012-04-27T16:15:02.789000Z, 1533.62 2012-04-27T16:15:02.883000Z, 1533.63 2012-04-27T16:15:02.976000Z, 1533.63 2012-04-27T16:15:03.086000Z, 1533.63 2012-04-27T16:15:03.180000Z, 1533.63 2012-04-27T16:15:03.289000Z, 1533.62 2012-04-27T16:15:03.383000Z, 1533.62 2012-04-27T16:15:03.492000Z, 1533.62 2012-04-27T16:15:03.586000Z, 1533.62 2012-04-27T16:15:03.680000Z, 1533.62 2012-04-27T16:15:03.789000Z, 1533.61 2012-04-27T16:15:03.883000Z, 1533.61 2012-04-27T16:15:03.992000Z, 1533.61 2012-04-27T16:15:04.086000Z, 1533.61 2012-04-27T16:15:04.180000Z, 1533.60 2012-04-27T16:15:04.289000Z, 1533.60 2012-04-27T16:15:04.383000Z, 1533.60 2012-04-27T16:15:04.477000Z, 1533.59 2012-04-27T16:15:04.586000Z, 1533.59 2012-04-27T16:15:04.680000Z, 1533.59 2012-04-27T16:15:04.789000Z, 1533.58 2012-04-27T16:15:04.883000Z, 1533.58 2012-04-27T16:15:04.992000Z, 1533.58 2012-04-27T16:15:05.086000Z, 1533.58 2012-04-27T16:15:05.180000Z, 1533.57 2012-04-27T16:15:05.289000Z, 1533.57 2012-04-27T16:15:05.383000Z, 1533.57 2012-04-27T16:15:05.492000Z, 1533.57 2012-04-27T16:15:05.586000Z, 1533.57 2012-04-27T16:15:05.680000Z, 1533.57 2012-04-27T16:15:05.789000Z, 1533.57 2012-04-27T16:15:05.883000Z, 1533.57 2012-04-27T16:15:05.992000Z, 1533.56 2012-04-27T16:15:06.086000Z, 1533.57 2012-04-27T16:15:06.180000Z, 1533.57 2012-04-27T16:15:06.289000Z, 1533.58 2012-04-27T16:15:06.383000Z, 1533.58 2012-04-27T16:15:06.492000Z, 1533.59 2012-04-27T16:15:06.586000Z, 1533.59 2012-04-27T16:15:06.680000Z, 1533.60 2012-04-27T16:15:06.789000Z, 1533.60 2012-04-27T16:15:06.883000Z, 1533.60 2012-04-27T16:15:06.977000Z, 1533.60 2012-04-27T16:15:07.086000Z, 1533.61 2012-04-27T16:15:07.180000Z, 1533.61 2012-04-27T16:15:07.289000Z, 1533.61 2012-04-27T16:15:07.383000Z, 1533.61 2012-04-27T16:15:07.477000Z, 1533.60 2012-04-27T16:15:07.586000Z, 1533.60 2012-04-27T16:15:07.680000Z, 1533.61 2012-04-27T16:15:07.789000Z, 1533.60 2012-04-27T16:15:07.883000Z, 1533.60 2012-04-27T16:15:07.992000Z, 1533.60 2012-04-27T16:15:08.086000Z, 1533.60 2012-04-27T16:15:08.180000Z, 1533.60 2012-04-27T16:15:08.289000Z, 1533.60 2012-04-27T16:15:08.383000Z, 1533.60 2012-04-27T16:15:08.477000Z, 1533.59 2012-04-27T16:15:08.586000Z, 1533.59 2012-04-27T16:15:08.680000Z, 1533.58 2012-04-27T16:15:08.789000Z, 1533.58 2012-04-27T16:15:08.883000Z, 1533.58 2012-04-27T16:15:08.977000Z, 1533.58 2012-04-27T16:15:09.086000Z, 1533.57 2012-04-27T16:15:09.180000Z, 1533.57 2012-04-27T16:15:09.289000Z, 1533.57 2012-04-27T16:15:09.383000Z, 1533.57 2012-04-27T16:15:09.477000Z, 1533.57 2012-04-27T16:15:09.586000Z, 1533.57 2012-04-27T16:15:09.680000Z, 1533.56 2012-04-27T16:15:09.789000Z, 1533.56 2012-04-27T16:15:09.883000Z, 1533.56 2012-04-27T16:15:09.992000Z, 1533.56 2012-04-27T16:15:10.086000Z, 1533.56 2012-04-27T16:15:10.180000Z, 1533.56 2012-04-27T16:15:10.336000Z, 1533.56 2012-04-27T16:15:10.414000Z, 1533.56 2012-04-27T16:15:10.477000Z, 1533.56 2012-04-27T16:15:10.586000Z, 1533.56 2012-04-27T16:15:10.680000Z, 1533.56 2012-04-27T16:15:10.789000Z, 1533.56 2012-04-27T16:15:10.883000Z, 1533.56 2012-04-27T16:15:10.992000Z, 1533.56 2012-04-27T16:15:11.086000Z, 1533.56 2012-04-27T16:15:11.180000Z, 1533.56 2012-04-27T16:15:11.289000Z, 1533.56 2012-04-27T16:15:11.383000Z, 1533.56 2012-04-27T16:15:11.477000Z, 1533.57 2012-04-27T16:15:11.586000Z, 1533.57 2012-04-27T16:15:11.680000Z, 1533.58 2012-04-27T16:15:11.789000Z, 1533.58 2012-04-27T16:15:11.883000Z, 1533.58 2012-04-27T16:15:11.992000Z, 1533.59 2012-04-27T16:15:12.086000Z, 1533.59 2012-04-27T16:15:12.180000Z, 1533.59 2012-04-27T16:15:12.289000Z, 1533.59 2012-04-27T16:15:12.398000Z, 1533.59 2012-04-27T16:15:12.492000Z, 1533.59 2012-04-27T16:15:12.586000Z, 1533.59 2012-04-27T16:15:12.680000Z, 1533.59 2012-04-27T16:15:12.789000Z, 1533.59 2012-04-27T16:15:12.883000Z, 1533.59 2012-04-27T16:15:12.977000Z, 1533.59 2012-04-27T16:15:13.086000Z, 1533.59 2012-04-27T16:15:13.195000Z, 1533.59 2012-04-27T16:15:13.289000Z, 1533.58 2012-04-27T16:15:13.383000Z, 1533.58 2012-04-27T16:15:13.492000Z, 1533.57 2012-04-27T16:15:13.586000Z, 1533.57 2012-04-27T16:15:13.695000Z, 1533.57 2012-04-27T16:15:13.789000Z, 1533.57 2012-04-27T16:15:13.883000Z, 1533.56 2012-04-27T16:15:13.977000Z, 1533.56 2012-04-27T16:15:14.086000Z, 1533.56 2012-04-27T16:15:14.180000Z, 1533.56 2012-04-27T16:15:14.289000Z, 1533.56 2012-04-27T16:15:14.383000Z, 1533.56 2012-04-27T16:15:14.477000Z, 1533.55 2012-04-27T16:15:14.586000Z, 1533.55 2012-04-27T16:15:14.680000Z, 1533.55 2012-04-27T16:15:14.789000Z, 1533.55 2012-04-27T16:15:14.883000Z, 1533.55 2012-04-27T16:15:14.992000Z, 1533.55 2012-04-27T16:15:15.086000Z, 1533.55 2012-04-27T16:15:15.180000Z, 1533.55 2012-04-27T16:15:15.289000Z, 1533.55 2012-04-27T16:15:15.383000Z, 1533.55 2012-04-27T16:15:15.492000Z, 1533.56 2012-04-27T16:15:15.586000Z, 1533.56 2012-04-27T16:15:15.695000Z, 1533.57 2012-04-27T16:15:15.789000Z, 1533.57 2012-04-27T16:15:15.883000Z, 1533.58 2012-04-27T16:15:15.992000Z, 1533.58 2012-04-27T16:15:16.086000Z, 1533.58 2012-04-27T16:15:16.180000Z, 1533.59 2012-04-27T16:15:16.289000Z, 1533.59 2012-04-27T16:15:16.383000Z, 1533.59 2012-04-27T16:15:16.492000Z, 1533.59 2012-04-27T16:15:16.586000Z, 1533.59 2012-04-27T16:15:16.680000Z, 1533.60 2012-04-27T16:15:16.789000Z, 1533.60 2012-04-27T16:15:16.883000Z, 1533.60 2012-04-27T16:15:16.992000Z, 1533.60 2012-04-27T16:15:17.086000Z, 1533.60 2012-04-27T16:15:17.180000Z, 1533.60 2012-04-27T16:15:17.289000Z, 1533.59 2012-04-27T16:15:17.383000Z, 1533.59 2012-04-27T16:15:17.492000Z, 1533.59 2012-04-27T16:15:17.586000Z, 1533.59 2012-04-27T16:15:17.680000Z, 1533.59 2012-04-27T16:15:17.789000Z, 1533.58 2012-04-27T16:15:17.930000Z, 1533.58 2012-04-27T16:15:17.992000Z, 1533.57 2012-04-27T16:15:18.086000Z, 1533.57 2012-04-27T16:15:18.180000Z, 1533.56 2012-04-27T16:15:18.289000Z, 1533.56 2012-04-27T16:15:18.383000Z, 1533.56 2012-04-27T16:15:18.492000Z, 1533.56 2012-04-27T16:15:18.586000Z, 1533.56 2012-04-27T16:15:18.695000Z, 1533.55 2012-04-27T16:15:18.789000Z, 1533.55 2012-04-27T16:15:18.883000Z, 1533.55 2012-04-27T16:15:18.992000Z, 1533.55 2012-04-27T16:15:19.086000Z, 1533.55 2012-04-27T16:15:19.180000Z, 1533.55 2012-04-27T16:15:19.289000Z, 1533.55 2012-04-27T16:15:19.383000Z, 1533.55 2012-04-27T16:15:19.477000Z, 1533.55 2012-04-27T16:15:19.586000Z, 1533.55 2012-04-27T16:15:19.680000Z, 1533.55 2012-04-27T16:15:19.789000Z, 1533.55 2012-04-27T16:15:19.883000Z, 1533.55 2012-04-27T16:15:19.992000Z, 1533.56 2012-04-27T16:15:20.086000Z, 1533.56 2012-04-27T16:15:20.180000Z, 1533.56 2012-04-27T16:15:20.289000Z, 1533.57 2012-04-27T16:15:20.383000Z, 1533.57 2012-04-27T16:15:20.477000Z, 1533.57 2012-04-27T16:15:20.586000Z, 1533.57 2012-04-27T16:15:20.680000Z, 1533.57 2012-04-27T16:15:20.774000Z, 1533.57 2012-04-27T16:15:20.883000Z, 1533.57 2012-04-27T16:15:20.992000Z, 1533.57 2012-04-27T16:15:21.086000Z, 1533.57 2012-04-27T16:15:21.180000Z, 1533.57 2012-04-27T16:15:21.289000Z, 1533.57 2012-04-27T16:15:21.383000Z, 1533.57 2012-04-27T16:15:21.477000Z, 1533.57 2012-04-27T16:15:21.586000Z, 1533.57 2012-04-27T16:15:21.680000Z, 1533.57 2012-04-27T16:15:21.789000Z, 1533.57 2012-04-27T16:15:21.883000Z, 1533.56 2012-04-27T16:15:21.977000Z, 1533.56 2012-04-27T16:15:22.086000Z, 1533.56 2012-04-27T16:15:22.180000Z, 1533.56 2012-04-27T16:15:22.289000Z, 1533.56 2012-04-27T16:15:22.399000Z, 1533.56 2012-04-27T16:15:22.477000Z, 1533.56 2012-04-27T16:15:22.586000Z, 1533.55 2012-04-27T16:15:22.680000Z, 1533.55 2012-04-27T16:15:22.774000Z, 1533.55 2012-04-27T16:15:22.883000Z, 1533.55 2012-04-27T16:15:22.992000Z, 1533.55 2012-04-27T16:15:23.086000Z, 1533.55 2012-04-27T16:15:23.180000Z, 1533.55 2012-04-27T16:15:23.289000Z, 1533.55 2012-04-27T16:15:23.383000Z, 1533.55 2012-04-27T16:15:23.492000Z, 1533.56 2012-04-27T16:15:23.586000Z, 1533.56 2012-04-27T16:15:23.680000Z, 1533.57 2012-04-27T16:15:23.789000Z, 1533.57 2012-04-27T16:15:23.883000Z, 1533.58 2012-04-27T16:15:23.977000Z, 1533.59 2012-04-27T16:15:24.086000Z, 1533.59 2012-04-27T16:15:24.180000Z, 1533.60 2012-04-27T16:15:24.289000Z, 1533.60 2012-04-27T16:15:24.383000Z, 1533.61 2012-04-27T16:15:24.477000Z, 1533.61 2012-04-27T16:15:24.586000Z, 1533.61 2012-04-27T16:15:24.680000Z, 1533.62 2012-04-27T16:15:24.789000Z, 1533.62 2012-04-27T16:15:24.883000Z, 1533.62 2012-04-27T16:15:24.977000Z, 1533.61 2012-04-27T16:15:25.086000Z, 1533.61 2012-04-27T16:15:25.180000Z, 1533.61 2012-04-27T16:15:25.289000Z, 1533.61 2012-04-27T16:15:25.383000Z, 1533.60 2012-04-27T16:15:25.477000Z, 1533.60 2012-04-27T16:15:25.586000Z, 1533.60 2012-04-27T16:15:25.680000Z, 1533.59 2012-04-27T16:15:25.789000Z, 1533.59 2012-04-27T16:15:25.883000Z, 1533.59 2012-04-27T16:15:25.992000Z, 1533.58 2012-04-27T16:15:26.086000Z, 1533.58 2012-04-27T16:15:26.180000Z, 1533.58 2012-04-27T16:15:26.289000Z, 1533.58 2012-04-27T16:15:26.383000Z, 1533.58 2012-04-27T16:15:26.492000Z, 1533.57 2012-04-27T16:15:26.586000Z, 1533.57 2012-04-27T16:15:26.680000Z, 1533.57 2012-04-27T16:15:26.789000Z, 1533.57 2012-04-27T16:15:26.883000Z, 1533.57 2012-04-27T16:15:26.977000Z, 1533.57 2012-04-27T16:15:27.086000Z, 1533.57 2012-04-27T16:15:27.180000Z, 1533.57 2012-04-27T16:15:27.289000Z, 1533.57 2012-04-27T16:15:27.383000Z, 1533.57 2012-04-27T16:15:27.492000Z, 1533.57 2012-04-27T16:15:27.586000Z, 1533.57 2012-04-27T16:15:27.680000Z, 1533.57 2012-04-27T16:15:27.789000Z, 1533.57 2012-04-27T16:15:27.883000Z, 1533.57 2012-04-27T16:15:27.992000Z, 1533.57 2012-04-27T16:15:28.086000Z, 1533.57 2012-04-27T16:15:28.180000Z, 1533.57 2012-04-27T16:15:28.289000Z, 1533.57 2012-04-27T16:15:28.383000Z, 1533.57 2012-04-27T16:15:28.492000Z, 1533.57 2012-04-27T16:15:28.586000Z, 1533.57 2012-04-27T16:15:28.680000Z, 1533.58 2012-04-27T16:15:28.789000Z, 1533.58 2012-04-27T16:15:28.883000Z, 1533.58 2012-04-27T16:15:28.992000Z, 1533.59 2012-04-27T16:15:29.086000Z, 1533.59 2012-04-27T16:15:29.180000Z, 1533.60 2012-04-27T16:15:29.289000Z, 1533.60 2012-04-27T16:15:29.383000Z, 1533.61 2012-04-27T16:15:29.492000Z, 1533.61 2012-04-27T16:15:29.586000Z, 1533.62 2012-04-27T16:15:29.680000Z, 1533.62 2012-04-27T16:15:29.789000Z, 1533.63 2012-04-27T16:15:29.883000Z, 1533.63 2012-04-27T16:15:29.977000Z, 1533.63 2012-04-27T16:15:30.086000Z, 1533.63 2012-04-27T16:15:30.180000Z, 1533.64 2012-04-27T16:15:30.289000Z, 1533.64 2012-04-27T16:15:30.383000Z, 1533.64 2012-04-27T16:15:30.492000Z, 1533.64 2012-04-27T16:15:30.586000Z, 1533.64 2012-04-27T16:15:30.680000Z, 1533.64 2012-04-27T16:15:30.789000Z, 1533.64 2012-04-27T16:15:30.883000Z, 1533.64 2012-04-27T16:15:30.992000Z, 1533.64 2012-04-27T16:15:31.086000Z, 1533.64 2012-04-27T16:15:31.180000Z, 1533.64 2012-04-27T16:15:31.289000Z, 1533.63 2012-04-27T16:15:31.383000Z, 1533.63 2012-04-27T16:15:31.492000Z, 1533.62 2012-04-27T16:15:31.586000Z, 1533.62 2012-04-27T16:15:31.680000Z, 1533.62 2012-04-27T16:15:31.789000Z, 1533.61 2012-04-27T16:15:31.883000Z, 1533.61 2012-04-27T16:15:31.977000Z, 1533.60 2012-04-27T16:15:32.086000Z, 1533.60 2012-04-27T16:15:32.180000Z, 1533.60 2012-04-27T16:15:32.289000Z, 1533.60 2012-04-27T16:15:32.383000Z, 1533.59 2012-04-27T16:15:32.477000Z, 1533.59 2012-04-27T16:15:32.586000Z, 1533.59 2012-04-27T16:15:32.680000Z, 1533.59 2012-04-27T16:15:32.789000Z, 1533.59 2012-04-27T16:15:32.883000Z, 1533.59 2012-04-27T16:15:32.977000Z, 1533.59 2012-04-27T16:15:33.086000Z, 1533.58 2012-04-27T16:15:33.180000Z, 1533.58 2012-04-27T16:15:33.289000Z, 1533.58 2012-04-27T16:15:33.383000Z, 1533.58 2012-04-27T16:15:33.493000Z, 1533.58 2012-04-27T16:15:33.586000Z, 1533.58 2012-04-27T16:15:33.680000Z, 1533.58 2012-04-27T16:15:33.789000Z, 1533.58 2012-04-27T16:15:33.883000Z, 1533.59 2012-04-27T16:15:33.977000Z, 1533.59 2012-04-27T16:15:34.086000Z, 1533.59 2012-04-27T16:15:34.180000Z, 1533.60 2012-04-27T16:15:34.289000Z, 1533.60 2012-04-27T16:15:34.383000Z, 1533.61 2012-04-27T16:15:34.493000Z, 1533.61 2012-04-27T16:15:34.586000Z, 1533.62 2012-04-27T16:15:34.680000Z, 1533.62 2012-04-27T16:15:34.789000Z, 1533.63 2012-04-27T16:15:34.883000Z, 1533.63 2012-04-27T16:15:34.977000Z, 1533.63 2012-04-27T16:15:35.086000Z, 1533.63 2012-04-27T16:15:35.180000Z, 1533.63 2012-04-27T16:15:35.289000Z, 1533.64 2012-04-27T16:15:35.383000Z, 1533.64 2012-04-27T16:15:35.493000Z, 1533.64 2012-04-27T16:15:35.586000Z, 1533.64 2012-04-27T16:15:35.680000Z, 1533.64 2012-04-27T16:15:35.789000Z, 1533.64 2012-04-27T16:15:35.883000Z, 1533.64 2012-04-27T16:15:35.993000Z, 1533.64 2012-04-27T16:15:36.086000Z, 1533.64 2012-04-27T16:15:36.180000Z, 1533.64 2012-04-27T16:15:36.289000Z, 1533.64 2012-04-27T16:15:36.383000Z, 1533.63 2012-04-27T16:15:36.493000Z, 1533.63 2012-04-27T16:15:36.586000Z, 1533.63 2012-04-27T16:15:36.680000Z, 1533.63 2012-04-27T16:15:36.789000Z, 1533.62 2012-04-27T16:15:36.883000Z, 1533.62 2012-04-27T16:15:36.993000Z, 1533.62 2012-04-27T16:15:37.086000Z, 1533.62 2012-04-27T16:15:37.180000Z, 1533.61 2012-04-27T16:15:37.289000Z, 1533.61 2012-04-27T16:15:37.383000Z, 1533.60 2012-04-27T16:15:37.493000Z, 1533.60 2012-04-27T16:15:37.586000Z, 1533.60 2012-04-27T16:15:37.680000Z, 1533.60 2012-04-27T16:15:37.789000Z, 1533.60 2012-04-27T16:15:37.883000Z, 1533.59 2012-04-27T16:15:37.993000Z, 1533.59 2012-04-27T16:15:38.086000Z, 1533.59 2012-04-27T16:15:38.180000Z, 1533.59 2012-04-27T16:15:38.289000Z, 1533.59 2012-04-27T16:15:38.383000Z, 1533.59 2012-04-27T16:15:38.477000Z, 1533.59 2012-04-27T16:15:38.586000Z, 1533.59 2012-04-27T16:15:38.680000Z, 1533.59 2012-04-27T16:15:38.789000Z, 1533.58 2012-04-27T16:15:38.883000Z, 1533.58 2012-04-27T16:15:38.993000Z, 1533.58 2012-04-27T16:15:39.086000Z, 1533.58 2012-04-27T16:15:39.180000Z, 1533.58 2012-04-27T16:15:39.289000Z, 1533.58 2012-04-27T16:15:39.383000Z, 1533.58 2012-04-27T16:15:39.477000Z, 1533.58 2012-04-27T16:15:39.586000Z, 1533.58 2012-04-27T16:15:39.680000Z, 1533.58 2012-04-27T16:15:39.789000Z, 1533.58 2012-04-27T16:15:39.883000Z, 1533.58 2012-04-27T16:15:39.993000Z, 1533.58 2012-04-27T16:15:40.086000Z, 1533.58 2012-04-27T16:15:40.180000Z, 1533.58 2012-04-27T16:15:40.289000Z, 1533.58 2012-04-27T16:15:40.383000Z, 1533.58 2012-04-27T16:15:40.493000Z, 1533.58 2012-04-27T16:15:40.586000Z, 1533.58 2012-04-27T16:15:40.680000Z, 1533.58 2012-04-27T16:15:40.789000Z, 1533.58 2012-04-27T16:15:40.883000Z, 1533.58 2012-04-27T16:15:40.993000Z, 1533.58 2012-04-27T16:15:41.086000Z, 1533.58 2012-04-27T16:15:41.180000Z, 1533.58 2012-04-27T16:15:41.289000Z, 1533.58 2012-04-27T16:15:41.383000Z, 1533.59 2012-04-27T16:15:41.477000Z, 1533.59 2012-04-27T16:15:41.586000Z, 1533.59 2012-04-27T16:15:41.680000Z, 1533.60 2012-04-27T16:15:41.789000Z, 1533.60 2012-04-27T16:15:41.883000Z, 1533.61 2012-04-27T16:15:41.977000Z, 1533.61 2012-04-27T16:15:42.086000Z, 1533.61 2012-04-27T16:15:42.180000Z, 1533.62 2012-04-27T16:15:42.274000Z, 1533.62 2012-04-27T16:15:42.383000Z, 1533.62 2012-04-27T16:15:42.477000Z, 1533.63 2012-04-27T16:15:42.586000Z, 1533.63 2012-04-27T16:15:42.680000Z, 1533.63 2012-04-27T16:15:42.789000Z, 1533.63 2012-04-27T16:15:42.883000Z, 1533.63 2012-04-27T16:15:42.977000Z, 1533.63 2012-04-27T16:15:43.086000Z, 1533.63 2012-04-27T16:15:43.180000Z, 1533.63 2012-04-27T16:15:43.290000Z, 1533.63 2012-04-27T16:15:43.383000Z, 1533.63 2012-04-27T16:15:43.477000Z, 1533.62 2012-04-27T16:15:43.586000Z, 1533.62 2012-04-27T16:15:43.680000Z, 1533.62 2012-04-27T16:15:43.790000Z, 1533.62 2012-04-27T16:15:43.883000Z, 1533.61 2012-04-27T16:15:43.977000Z, 1533.61 2012-04-27T16:15:44.086000Z, 1533.61 2012-04-27T16:15:44.180000Z, 1533.61 2012-04-27T16:15:44.274000Z, 1533.60 2012-04-27T16:15:44.383000Z, 1533.60 2012-04-27T16:15:44.477000Z, 1533.60 2012-04-27T16:15:44.586000Z, 1533.60 2012-04-27T16:15:44.680000Z, 1533.60 2012-04-27T16:15:44.790000Z, 1533.60 2012-04-27T16:15:44.883000Z, 1533.59 2012-04-27T16:15:44.977000Z, 1533.59 2012-04-27T16:15:45.086000Z, 1533.59 2012-04-27T16:15:45.180000Z, 1533.59 2012-04-27T16:15:45.290000Z, 1533.59 2012-04-27T16:15:45.383000Z, 1533.59 2012-04-27T16:15:45.477000Z, 1533.59 2012-04-27T16:15:45.586000Z, 1533.59 2012-04-27T16:15:45.680000Z, 1533.58 2012-04-27T16:15:45.790000Z, 1533.58 2012-04-27T16:15:45.883000Z, 1533.58 2012-04-27T16:15:45.977000Z, 1533.58 2012-04-27T16:15:46.086000Z, 1533.58 2012-04-27T16:15:46.180000Z, 1533.58 2012-04-27T16:15:46.290000Z, 1533.58 2012-04-27T16:15:46.383000Z, 1533.58 2012-04-27T16:15:46.477000Z, 1533.59 2012-04-27T16:15:46.586000Z, 1533.59 2012-04-27T16:15:46.680000Z, 1533.60 2012-04-27T16:15:46.790000Z, 1533.60 2012-04-27T16:15:46.883000Z, 1533.61 2012-04-27T16:15:46.977000Z, 1533.61 2012-04-27T16:15:47.086000Z, 1533.62 2012-04-27T16:15:47.180000Z, 1533.62 2012-04-27T16:15:47.290000Z, 1533.62 2012-04-27T16:15:47.383000Z, 1533.63 2012-04-27T16:15:47.477000Z, 1533.63 2012-04-27T16:15:47.586000Z, 1533.63 2012-04-27T16:15:47.680000Z, 1533.63 2012-04-27T16:15:47.790000Z, 1533.64 2012-04-27T16:15:47.883000Z, 1533.64 2012-04-27T16:15:47.977000Z, 1533.64 2012-04-27T16:15:48.086000Z, 1533.64 2012-04-27T16:15:48.180000Z, 1533.64 2012-04-27T16:15:48.290000Z, 1533.64 2012-04-27T16:15:48.383000Z, 1533.64 2012-04-27T16:15:48.493000Z, 1533.64 2012-04-27T16:15:48.586000Z, 1533.64 2012-04-27T16:15:48.680000Z, 1533.64 2012-04-27T16:15:48.790000Z, 1533.63 2012-04-27T16:15:48.883000Z, 1533.63 2012-04-27T16:15:48.977000Z, 1533.62 2012-04-27T16:15:49.086000Z, 1533.62 2012-04-27T16:15:49.180000Z, 1533.62 2012-04-27T16:15:49.305000Z, 1533.61 2012-04-27T16:15:49.383000Z, 1533.61 2012-04-27T16:15:49.477000Z, 1533.60 2012-04-27T16:15:49.586000Z, 1533.60 2012-04-27T16:15:49.680000Z, 1533.60 2012-04-27T16:15:49.790000Z, 1533.60 2012-04-27T16:15:49.883000Z, 1533.60 2012-04-27T16:15:49.977000Z, 1533.60 2012-04-27T16:15:50.086000Z, 1533.59 2012-04-27T16:15:50.180000Z, 1533.59 2012-04-27T16:15:50.290000Z, 1533.59 2012-04-27T16:15:50.383000Z, 1533.59 2012-04-27T16:15:50.477000Z, 1533.59 2012-04-27T16:15:50.586000Z, 1533.59 2012-04-27T16:15:50.680000Z, 1533.59 2012-04-27T16:15:50.790000Z, 1533.59 2012-04-27T16:15:50.883000Z, 1533.58 2012-04-27T16:15:50.977000Z, 1533.58 2012-04-27T16:15:51.086000Z, 1533.58 2012-04-27T16:15:51.180000Z, 1533.58 2012-04-27T16:15:51.290000Z, 1533.58 2012-04-27T16:15:51.383000Z, 1533.58 2012-04-27T16:15:51.493000Z, 1533.58 2012-04-27T16:15:51.586000Z, 1533.58 2012-04-27T16:15:51.680000Z, 1533.58 2012-04-27T16:15:51.790000Z, 1533.58 2012-04-27T16:15:51.883000Z, 1533.58 2012-04-27T16:15:51.977000Z, 1533.58 2012-04-27T16:15:52.086000Z, 1533.58 2012-04-27T16:15:52.180000Z, 1533.58 2012-04-27T16:15:52.290000Z, 1533.58 2012-04-27T16:15:52.383000Z, 1533.58 2012-04-27T16:15:52.493000Z, 1533.58 2012-04-27T16:15:52.586000Z, 1533.58 2012-04-27T16:15:52.680000Z, 1533.58 2012-04-27T16:15:52.790000Z, 1533.59 2012-04-27T16:15:52.883000Z, 1533.59 2012-04-27T16:15:52.977000Z, 1533.60 2012-04-27T16:15:53.087000Z, 1533.60 2012-04-27T16:15:53.180000Z, 1533.61 2012-04-27T16:15:53.290000Z, 1533.61 2012-04-27T16:15:53.383000Z, 1533.62 2012-04-27T16:15:53.493000Z, 1533.62 2012-04-27T16:15:53.587000Z, 1533.62 2012-04-27T16:15:53.680000Z, 1533.63 2012-04-27T16:15:53.790000Z, 1533.63 2012-04-27T16:15:53.883000Z, 1533.63 2012-04-27T16:15:53.977000Z, 1533.64 2012-04-27T16:15:54.087000Z, 1533.64 2012-04-27T16:15:54.180000Z, 1533.64 2012-04-27T16:15:54.290000Z, 1533.64 2012-04-27T16:15:54.383000Z, 1533.64 2012-04-27T16:15:54.477000Z, 1533.64 2012-04-27T16:15:54.587000Z, 1533.64 2012-04-27T16:15:54.680000Z, 1533.64 2012-04-27T16:15:54.790000Z, 1533.64 2012-04-27T16:15:54.883000Z, 1533.64 2012-04-27T16:15:54.993000Z, 1533.64 2012-04-27T16:15:55.087000Z, 1533.64 2012-04-27T16:15:55.180000Z, 1533.63 2012-04-27T16:15:55.290000Z, 1533.63 2012-04-27T16:15:55.383000Z, 1533.62 2012-04-27T16:15:55.477000Z, 1533.62 2012-04-27T16:15:55.587000Z, 1533.62 2012-04-27T16:15:55.680000Z, 1533.62 2012-04-27T16:15:55.790000Z, 1533.62 2012-04-27T16:15:55.883000Z, 1533.61 2012-04-27T16:15:55.977000Z, 1533.61 2012-04-27T16:15:56.087000Z, 1533.61 2012-04-27T16:15:56.180000Z, 1533.60 2012-04-27T16:15:56.290000Z, 1533.60 2012-04-27T16:15:56.383000Z, 1533.60 2012-04-27T16:15:56.493000Z, 1533.60 2012-04-27T16:15:56.587000Z, 1533.60 2012-04-27T16:15:56.680000Z, 1533.60 2012-04-27T16:15:56.790000Z, 1533.59 2012-04-27T16:15:56.883000Z, 1533.59 2012-04-27T16:15:56.977000Z, 1533.59 2012-04-27T16:15:57.087000Z, 1533.59 2012-04-27T16:15:57.180000Z, 1533.59 2012-04-27T16:15:57.305000Z, 1533.59 2012-04-27T16:15:57.383000Z, 1533.59 2012-04-27T16:15:57.477000Z, 1533.59 2012-04-27T16:15:57.587000Z, 1533.59 2012-04-27T16:15:57.680000Z, 1533.59 2012-04-27T16:15:57.790000Z, 1533.59 2012-04-27T16:15:57.883000Z, 1533.59 2012-04-27T16:15:57.993000Z, 1533.59 2012-04-27T16:15:58.087000Z, 1533.59 2012-04-27T16:15:58.180000Z, 1533.59 2012-04-27T16:15:58.290000Z, 1533.59 2012-04-27T16:15:58.383000Z, 1533.60 2012-04-27T16:15:58.493000Z, 1533.60 2012-04-27T16:15:58.587000Z, 1533.61 2012-04-27T16:15:58.680000Z, 1533.61 2012-04-27T16:15:58.790000Z, 1533.62 2012-04-27T16:15:58.883000Z, 1533.62 2012-04-27T16:15:58.993000Z, 1533.62 2012-04-27T16:15:59.087000Z, 1533.63 2012-04-27T16:15:59.180000Z, 1533.63 2012-04-27T16:15:59.290000Z, 1533.63 2012-04-27T16:15:59.383000Z, 1533.64 2012-04-27T16:15:59.477000Z, 1533.64 2012-04-27T16:15:59.587000Z, 1533.64 2012-04-27T16:15:59.680000Z, 1533.64 2012-04-27T16:15:59.790000Z, 1533.64 2012-04-27T16:15:59.883000Z, 1533.64 2012-04-27T16:15:59.993000Z, 1533.64 2012-04-27T16:16:00.087000Z, 1533.64 2012-04-27T16:16:00.180000Z, 1533.64 2012-04-27T16:16:00.290000Z, 1533.64 2012-04-27T16:16:00.383000Z, 1533.64 2012-04-27T16:16:00.477000Z, 1533.63 2012-04-27T16:16:00.587000Z, 1533.63 2012-04-27T16:16:00.680000Z, 1533.63 2012-04-27T16:16:00.790000Z, 1533.62 2012-04-27T16:16:00.883000Z, 1533.62 2012-04-27T16:16:00.977000Z, 1533.61 2012-04-27T16:16:01.087000Z, 1533.61 2012-04-27T16:16:01.180000Z, 1533.61 2012-04-27T16:16:01.290000Z, 1533.60 2012-04-27T16:16:01.383000Z, 1533.60 2012-04-27T16:16:01.493000Z, 1533.60 2012-04-27T16:16:01.587000Z, 1533.60 2012-04-27T16:16:01.680000Z, 1533.60 2012-04-27T16:16:01.790000Z, 1533.59 2012-04-27T16:16:01.883000Z, 1533.59 2012-04-27T16:16:01.977000Z, 1533.59 2012-04-27T16:16:02.087000Z, 1533.59 2012-04-27T16:16:02.180000Z, 1533.59 2012-04-27T16:16:02.290000Z, 1533.59 2012-04-27T16:16:02.383000Z, 1533.59 2012-04-27T16:16:02.493000Z, 1533.59 2012-04-27T16:16:02.587000Z, 1533.59 2012-04-27T16:16:02.680000Z, 1533.59 2012-04-27T16:16:02.790000Z, 1533.59 2012-04-27T16:16:02.884000Z, 1533.59 2012-04-27T16:16:02.993000Z, 1533.59 2012-04-27T16:16:03.087000Z, 1533.59 2012-04-27T16:16:03.180000Z, 1533.59 2012-04-27T16:16:03.290000Z, 1533.59 2012-04-27T16:16:03.384000Z, 1533.59 2012-04-27T16:16:03.477000Z, 1533.59 2012-04-27T16:16:03.587000Z, 1533.59 2012-04-27T16:16:03.680000Z, 1533.59 2012-04-27T16:16:03.790000Z, 1533.59 2012-04-27T16:16:03.884000Z, 1533.59 2012-04-27T16:16:03.977000Z, 1533.60 2012-04-27T16:16:04.087000Z, 1533.60 2012-04-27T16:16:04.180000Z, 1533.60 2012-04-27T16:16:04.274000Z, 1533.60 2012-04-27T16:16:04.384000Z, 1533.60 2012-04-27T16:16:04.477000Z, 1533.61 2012-04-27T16:16:04.587000Z, 1533.61 2012-04-27T16:16:04.680000Z, 1533.61 2012-04-27T16:16:04.790000Z, 1533.61 2012-04-27T16:16:04.884000Z, 1533.61 2012-04-27T16:16:04.977000Z, 1533.61 2012-04-27T16:16:05.087000Z, 1533.61 2012-04-27T16:16:05.180000Z, 1533.62 2012-04-27T16:16:05.290000Z, 1533.62 2012-04-27T16:16:05.384000Z, 1533.62 2012-04-27T16:16:05.477000Z, 1533.63 2012-04-27T16:16:05.587000Z, 1533.63 2012-04-27T16:16:05.680000Z, 1533.63 2012-04-27T16:16:05.790000Z, 1533.63 2012-04-27T16:16:05.884000Z, 1533.63 2012-04-27T16:16:05.977000Z, 1533.63 2012-04-27T16:16:06.087000Z, 1533.63 2012-04-27T16:16:06.180000Z, 1533.63 2012-04-27T16:16:06.290000Z, 1533.63 2012-04-27T16:16:06.384000Z, 1533.62 2012-04-27T16:16:06.477000Z, 1533.62 2012-04-27T16:16:06.587000Z, 1533.62 2012-04-27T16:16:06.680000Z, 1533.62 2012-04-27T16:16:06.790000Z, 1533.62 2012-04-27T16:16:06.884000Z, 1533.61 2012-04-27T16:16:06.977000Z, 1533.61 2012-04-27T16:16:07.087000Z, 1533.61 2012-04-27T16:16:07.180000Z, 1533.61 2012-04-27T16:16:07.290000Z, 1533.60 2012-04-27T16:16:07.384000Z, 1533.60 2012-04-27T16:16:07.477000Z, 1533.60 2012-04-27T16:16:07.587000Z, 1533.60 2012-04-27T16:16:07.680000Z, 1533.60 2012-04-27T16:16:07.790000Z, 1533.59 2012-04-27T16:16:07.884000Z, 1533.59 2012-04-27T16:16:07.977000Z, 1533.59 2012-04-27T16:16:08.087000Z, 1533.59 2012-04-27T16:16:08.180000Z, 1533.59 2012-04-27T16:16:08.290000Z, 1533.59 2012-04-27T16:16:08.384000Z, 1533.59 2012-04-27T16:16:08.477000Z, 1533.59 2012-04-27T16:16:08.587000Z, 1533.59 2012-04-27T16:16:08.680000Z, 1533.59 2012-04-27T16:16:08.790000Z, 1533.58 2012-04-27T16:16:08.884000Z, 1533.58 2012-04-27T16:16:08.993000Z, 1533.58 2012-04-27T16:16:09.087000Z, 1533.58 2012-04-27T16:16:09.180000Z, 1533.58 2012-04-27T16:16:09.290000Z, 1533.58 2012-04-27T16:16:09.384000Z, 1533.58 2012-04-27T16:16:09.477000Z, 1533.58 2012-04-27T16:16:09.587000Z, 1533.58 2012-04-27T16:16:09.680000Z, 1533.58 2012-04-27T16:16:09.790000Z, 1533.58 2012-04-27T16:16:09.884000Z, 1533.58 2012-04-27T16:16:09.977000Z, 1533.58 2012-04-27T16:16:10.087000Z, 1533.58 2012-04-27T16:16:10.180000Z, 1533.58 2012-04-27T16:16:10.290000Z, 1533.58 2012-04-27T16:16:10.384000Z, 1533.58 2012-04-27T16:16:10.477000Z, 1533.58 2012-04-27T16:16:10.587000Z, 1533.59 2012-04-27T16:16:10.680000Z, 1533.59 2012-04-27T16:16:10.790000Z, 1533.59 2012-04-27T16:16:10.884000Z, 1533.60 2012-04-27T16:16:10.977000Z, 1533.60 2012-04-27T16:16:11.087000Z, 1533.61 2012-04-27T16:16:11.180000Z, 1533.61 2012-04-27T16:16:11.290000Z, 1533.61 2012-04-27T16:16:11.384000Z, 1533.62 2012-04-27T16:16:11.477000Z, 1533.62 2012-04-27T16:16:11.587000Z, 1533.62 2012-04-27T16:16:11.680000Z, 1533.62 2012-04-27T16:16:11.790000Z, 1533.63 2012-04-27T16:16:11.884000Z, 1533.63 2012-04-27T16:16:11.977000Z, 1533.63 2012-04-27T16:16:12.087000Z, 1533.63 2012-04-27T16:16:12.180000Z, 1533.63 2012-04-27T16:16:12.290000Z, 1533.62 2012-04-27T16:16:12.384000Z, 1533.62 2012-04-27T16:16:12.477000Z, 1533.62 2012-04-27T16:16:12.587000Z, 1533.62 2012-04-27T16:16:12.681000Z, 1533.62 2012-04-27T16:16:12.790000Z, 1533.61 2012-04-27T16:16:12.884000Z, 1533.61 2012-04-27T16:16:12.977000Z, 1533.61 2012-04-27T16:16:13.087000Z, 1533.61 2012-04-27T16:16:13.181000Z, 1533.61 2012-04-27T16:16:13.290000Z, 1533.61 2012-04-27T16:16:13.384000Z, 1533.60 2012-04-27T16:16:13.477000Z, 1533.60 2012-04-27T16:16:13.587000Z, 1533.60 2012-04-27T16:16:13.681000Z, 1533.60 2012-04-27T16:16:13.790000Z, 1533.60 2012-04-27T16:16:13.884000Z, 1533.59 2012-04-27T16:16:13.977000Z, 1533.59 2012-04-27T16:16:14.087000Z, 1533.59 2012-04-27T16:16:14.181000Z, 1533.59 2012-04-27T16:16:14.290000Z, 1533.59 2012-04-27T16:16:14.384000Z, 1533.59 2012-04-27T16:16:14.477000Z, 1533.59 2012-04-27T16:16:14.587000Z, 1533.59 2012-04-27T16:16:14.681000Z, 1533.59 2012-04-27T16:16:14.790000Z, 1533.59 2012-04-27T16:16:14.884000Z, 1533.58 2012-04-27T16:16:14.993000Z, 1533.58 2012-04-27T16:16:15.087000Z, 1533.58 2012-04-27T16:16:15.181000Z, 1533.58 2012-04-27T16:16:15.290000Z, 1533.58 2012-04-27T16:16:15.384000Z, 1533.58 2012-04-27T16:16:15.493000Z, 1533.58 2012-04-27T16:16:15.587000Z, 1533.58 2012-04-27T16:16:15.681000Z, 1533.58 2012-04-27T16:16:15.790000Z, 1533.58 2012-04-27T16:16:15.884000Z, 1533.58 2012-04-27T16:16:15.977000Z, 1533.58 2012-04-27T16:16:16.087000Z, 1533.58 2012-04-27T16:16:16.181000Z, 1533.58 2012-04-27T16:16:16.290000Z, 1533.58 2012-04-27T16:16:16.384000Z, 1533.58 2012-04-27T16:16:16.477000Z, 1533.58 2012-04-27T16:16:16.587000Z, 1533.58 2012-04-27T16:16:16.681000Z, 1533.58 2012-04-27T16:16:16.790000Z, 1533.58 2012-04-27T16:16:16.884000Z, 1533.58 2012-04-27T16:16:16.977000Z, 1533.58 2012-04-27T16:16:17.087000Z, 1533.58 2012-04-27T16:16:17.181000Z, 1533.59 2012-04-27T16:16:17.290000Z, 1533.59 2012-04-27T16:16:17.384000Z, 1533.59 2012-04-27T16:16:17.477000Z, 1533.60 2012-04-27T16:16:17.587000Z, 1533.60 2012-04-27T16:16:17.681000Z, 1533.61 2012-04-27T16:16:17.790000Z, 1533.61 2012-04-27T16:16:17.884000Z, 1533.62 2012-04-27T16:16:17.977000Z, 1533.62 2012-04-27T16:16:18.087000Z, 1533.63 2012-04-27T16:16:18.181000Z, 1533.63 2012-04-27T16:16:18.290000Z, 1533.63 2012-04-27T16:16:18.384000Z, 1533.63 2012-04-27T16:16:18.493000Z, 1533.63 2012-04-27T16:16:18.587000Z, 1533.64 2012-04-27T16:16:18.681000Z, 1533.64 2012-04-27T16:16:18.790000Z, 1533.64 2012-04-27T16:16:18.884000Z, 1533.64 2012-04-27T16:16:18.993000Z, 1533.64 2012-04-27T16:16:19.087000Z, 1533.64 2012-04-27T16:16:19.181000Z, 1533.64 2012-04-27T16:16:19.290000Z, 1533.64 2012-04-27T16:16:19.384000Z, 1533.63 2012-04-27T16:16:19.493000Z, 1533.63 2012-04-27T16:16:19.587000Z, 1533.63 2012-04-27T16:16:19.681000Z, 1533.62 2012-04-27T16:16:19.790000Z, 1533.62 2012-04-27T16:16:19.884000Z, 1533.62 2012-04-27T16:16:19.993000Z, 1533.61 2012-04-27T16:16:20.087000Z, 1533.61 2012-04-27T16:16:20.181000Z, 1533.61 2012-04-27T16:16:20.290000Z, 1533.61 2012-04-27T16:16:20.384000Z, 1533.61 2012-04-27T16:16:20.493000Z, 1533.61 2012-04-27T16:16:20.587000Z, 1533.60 2012-04-27T16:16:20.681000Z, 1533.60 2012-04-27T16:16:20.790000Z, 1533.60 2012-04-27T16:16:20.884000Z, 1533.60 2012-04-27T16:16:20.993000Z, 1533.59 2012-04-27T16:16:21.087000Z, 1533.59 2012-04-27T16:16:21.181000Z, 1533.59 2012-04-27T16:16:21.290000Z, 1533.59 2012-04-27T16:16:21.384000Z, 1533.59 2012-04-27T16:16:21.477000Z, 1533.59 2012-04-27T16:16:21.587000Z, 1533.59 2012-04-27T16:16:21.681000Z, 1533.59 2012-04-27T16:16:21.790000Z, 1533.59 2012-04-27T16:16:21.884000Z, 1533.59 2012-04-27T16:16:21.993000Z, 1533.59 2012-04-27T16:16:22.087000Z, 1533.59 2012-04-27T16:16:22.181000Z, 1533.60 2012-04-27T16:16:22.290000Z, 1533.60 2012-04-27T16:16:22.384000Z, 1533.61 2012-04-27T16:16:22.478000Z, 1533.61 2012-04-27T16:16:22.587000Z, 1533.62 2012-04-27T16:16:22.681000Z, 1533.62 2012-04-27T16:16:22.790000Z, 1533.63 2012-04-27T16:16:22.884000Z, 1533.63 2012-04-27T16:16:22.978000Z, 1533.63 2012-04-27T16:16:23.087000Z, 1533.64 2012-04-27T16:16:23.181000Z, 1533.64 2012-04-27T16:16:23.290000Z, 1533.64 2012-04-27T16:16:23.384000Z, 1533.64 2012-04-27T16:16:23.478000Z, 1533.64 2012-04-27T16:16:23.587000Z, 1533.64 2012-04-27T16:16:23.681000Z, 1533.65 2012-04-27T16:16:23.790000Z, 1533.65 2012-04-27T16:16:23.884000Z, 1533.65 2012-04-27T16:16:23.993000Z, 1533.65 2012-04-27T16:16:24.087000Z, 1533.65 2012-04-27T16:16:24.181000Z, 1533.65 2012-04-27T16:16:24.274000Z, 1533.65 2012-04-27T16:16:24.384000Z, 1533.64 2012-04-27T16:16:24.493000Z, 1533.64 2012-04-27T16:16:24.587000Z, 1533.64 2012-04-27T16:16:24.681000Z, 1533.63 2012-04-27T16:16:24.790000Z, 1533.63 2012-04-27T16:16:24.884000Z, 1533.62 2012-04-27T16:16:24.993000Z, 1533.61 2012-04-27T16:16:25.087000Z, 1533.61 2012-04-27T16:16:25.181000Z, 1533.60 2012-04-27T16:16:25.274000Z, 1533.60 2012-04-27T16:16:25.384000Z, 1533.60 2012-04-27T16:16:25.493000Z, 1533.59 2012-04-27T16:16:25.587000Z, 1533.59 2012-04-27T16:16:25.681000Z, 1533.59 2012-04-27T16:16:25.790000Z, 1533.59 2012-04-27T16:16:25.884000Z, 1533.59 2012-04-27T16:16:25.993000Z, 1533.58 2012-04-27T16:16:26.087000Z, 1533.58 2012-04-27T16:16:26.181000Z, 1533.58 2012-04-27T16:16:26.290000Z, 1533.58 2012-04-27T16:16:26.384000Z, 1533.58 2012-04-27T16:16:26.478000Z, 1533.58 2012-04-27T16:16:26.587000Z, 1533.58 2012-04-27T16:16:26.681000Z, 1533.57 2012-04-27T16:16:26.790000Z, 1533.57 2012-04-27T16:16:26.884000Z, 1533.57 2012-04-27T16:16:26.978000Z, 1533.57 2012-04-27T16:16:27.087000Z, 1533.57 2012-04-27T16:16:27.181000Z, 1533.57 2012-04-27T16:16:27.274000Z, 1533.57 2012-04-27T16:16:27.384000Z, 1533.57 2012-04-27T16:16:27.478000Z, 1533.57 2012-04-27T16:16:27.587000Z, 1533.57 2012-04-27T16:16:27.681000Z, 1533.57 2012-04-27T16:16:27.790000Z, 1533.57 2012-04-27T16:16:27.884000Z, 1533.57 2012-04-27T16:16:27.978000Z, 1533.57 2012-04-27T16:16:28.087000Z, 1533.58 2012-04-27T16:16:28.181000Z, 1533.58 2012-04-27T16:16:28.290000Z, 1533.59 2012-04-27T16:16:28.384000Z, 1533.59 2012-04-27T16:16:28.478000Z, 1533.60 2012-04-27T16:16:28.587000Z, 1533.60 2012-04-27T16:16:28.681000Z, 1533.61 2012-04-27T16:16:28.790000Z, 1533.61 2012-04-27T16:16:28.884000Z, 1533.62 2012-04-27T16:16:28.978000Z, 1533.62 2012-04-27T16:16:29.087000Z, 1533.62 2012-04-27T16:16:29.181000Z, 1533.63 2012-04-27T16:16:29.290000Z, 1533.63 2012-04-27T16:16:29.384000Z, 1533.63 2012-04-27T16:16:29.478000Z, 1533.63 2012-04-27T16:16:29.587000Z, 1533.64 2012-04-27T16:16:29.681000Z, 1533.64 2012-04-27T16:16:29.790000Z, 1533.64 2012-04-27T16:16:29.884000Z, 1533.64 2012-04-27T16:16:29.993000Z, 1533.64 2012-04-27T16:16:30.087000Z, 1533.64 2012-04-27T16:16:30.181000Z, 1533.64 2012-04-27T16:16:30.290000Z, 1533.64 2012-04-27T16:16:30.384000Z, 1533.63 2012-04-27T16:16:30.478000Z, 1533.63 2012-04-27T16:16:30.587000Z, 1533.62 2012-04-27T16:16:30.681000Z, 1533.62 2012-04-27T16:16:30.790000Z, 1533.61 2012-04-27T16:16:30.884000Z, 1533.61 2012-04-27T16:16:30.978000Z, 1533.61 2012-04-27T16:16:31.087000Z, 1533.60 2012-04-27T16:16:31.181000Z, 1533.60 2012-04-27T16:16:31.290000Z, 1533.60 2012-04-27T16:16:31.384000Z, 1533.59 2012-04-27T16:16:31.478000Z, 1533.59 2012-04-27T16:16:31.587000Z, 1533.59 2012-04-27T16:16:31.681000Z, 1533.59 2012-04-27T16:16:31.790000Z, 1533.59 2012-04-27T16:16:31.884000Z, 1533.58 2012-04-27T16:16:31.978000Z, 1533.58 2012-04-27T16:16:32.087000Z, 1533.58 2012-04-27T16:16:32.181000Z, 1533.58 2012-04-27T16:16:32.275000Z, 1533.58 2012-04-27T16:16:32.384000Z, 1533.58 2012-04-27T16:16:32.478000Z, 1533.58 2012-04-27T16:16:32.587000Z, 1533.58 2012-04-27T16:16:32.681000Z, 1533.58 2012-04-27T16:16:32.790000Z, 1533.58 2012-04-27T16:16:32.884000Z, 1533.58 2012-04-27T16:16:32.978000Z, 1533.58 2012-04-27T16:16:33.087000Z, 1533.58 2012-04-27T16:16:33.181000Z, 1533.58 2012-04-27T16:16:33.275000Z, 1533.58 2012-04-27T16:16:33.384000Z, 1533.58 2012-04-27T16:16:33.493000Z, 1533.58 2012-04-27T16:16:33.587000Z, 1533.58 2012-04-27T16:16:33.681000Z, 1533.58 2012-04-27T16:16:33.790000Z, 1533.58 2012-04-27T16:16:33.884000Z, 1533.58 2012-04-27T16:16:33.993000Z, 1533.59 2012-04-27T16:16:34.087000Z, 1533.59 2012-04-27T16:16:34.181000Z, 1533.60 2012-04-27T16:16:34.290000Z, 1533.60 2012-04-27T16:16:34.384000Z, 1533.61 2012-04-27T16:16:34.478000Z, 1533.61 2012-04-27T16:16:34.587000Z, 1533.61 2012-04-27T16:16:34.681000Z, 1533.62 2012-04-27T16:16:34.790000Z, 1533.62 2012-04-27T16:16:34.884000Z, 1533.63 2012-04-27T16:16:34.978000Z, 1533.63 2012-04-27T16:16:35.087000Z, 1533.63 2012-04-27T16:16:35.181000Z, 1533.63 2012-04-27T16:16:35.290000Z, 1533.63 2012-04-27T16:16:35.384000Z, 1533.64 2012-04-27T16:16:35.493000Z, 1533.64 2012-04-27T16:16:35.587000Z, 1533.64 2012-04-27T16:16:35.681000Z, 1533.64 2012-04-27T16:16:35.790000Z, 1533.64 2012-04-27T16:16:35.884000Z, 1533.64 2012-04-27T16:16:35.993000Z, 1533.64 2012-04-27T16:16:36.087000Z, 1533.64 2012-04-27T16:16:36.181000Z, 1533.64 2012-04-27T16:16:36.290000Z, 1533.64 2012-04-27T16:16:36.384000Z, 1533.63 2012-04-27T16:16:36.478000Z, 1533.63 2012-04-27T16:16:36.587000Z, 1533.62 2012-04-27T16:16:36.681000Z, 1533.62 2012-04-27T16:16:36.790000Z, 1533.61 2012-04-27T16:16:36.884000Z, 1533.61 2012-04-27T16:16:36.978000Z, 1533.61 2012-04-27T16:16:37.087000Z, 1533.60 2012-04-27T16:16:37.181000Z, 1533.60 2012-04-27T16:16:37.306000Z, 1533.60 2012-04-27T16:16:37.384000Z, 1533.59 2012-04-27T16:16:37.478000Z, 1533.59 2012-04-27T16:16:37.587000Z, 1533.59 2012-04-27T16:16:37.681000Z, 1533.59 2012-04-27T16:16:37.790000Z, 1533.59 2012-04-27T16:16:37.884000Z, 1533.58 2012-04-27T16:16:37.978000Z, 1533.58 2012-04-27T16:16:38.087000Z, 1533.58 2012-04-27T16:16:38.181000Z, 1533.58 2012-04-27T16:16:38.290000Z, 1533.58 2012-04-27T16:16:38.384000Z, 1533.58 2012-04-27T16:16:38.478000Z, 1533.58 2012-04-27T16:16:38.587000Z, 1533.58 2012-04-27T16:16:38.681000Z, 1533.58 2012-04-27T16:16:38.790000Z, 1533.58 2012-04-27T16:16:38.884000Z, 1533.58 2012-04-27T16:16:38.978000Z, 1533.58 2012-04-27T16:16:39.087000Z, 1533.58 2012-04-27T16:16:39.181000Z, 1533.58 2012-04-27T16:16:39.290000Z, 1533.58 2012-04-27T16:16:39.384000Z, 1533.58 2012-04-27T16:16:39.478000Z, 1533.58 2012-04-27T16:16:39.587000Z, 1533.58 2012-04-27T16:16:39.681000Z, 1533.58 2012-04-27T16:16:39.790000Z, 1533.57 2012-04-27T16:16:39.884000Z, 1533.57 2012-04-27T16:16:39.993000Z, 1533.57 2012-04-27T16:16:40.087000Z, 1533.57 2012-04-27T16:16:40.181000Z, 1533.58 2012-04-27T16:16:40.290000Z, 1533.58 2012-04-27T16:16:40.384000Z, 1533.58 2012-04-27T16:16:40.478000Z, 1533.59 2012-04-27T16:16:40.587000Z, 1533.59 2012-04-27T16:16:40.681000Z, 1533.60 2012-04-27T16:16:40.790000Z, 1533.60 2012-04-27T16:16:40.884000Z, 1533.60 2012-04-27T16:16:40.993000Z, 1533.61 2012-04-27T16:16:41.087000Z, 1533.61 2012-04-27T16:16:41.181000Z, 1533.62 2012-04-27T16:16:41.290000Z, 1533.62 2012-04-27T16:16:41.384000Z, 1533.62 2012-04-27T16:16:41.478000Z, 1533.62 2012-04-27T16:16:41.587000Z, 1533.62 2012-04-27T16:16:41.681000Z, 1533.62 2012-04-27T16:16:41.790000Z, 1533.61 2012-04-27T16:16:41.884000Z, 1533.61 2012-04-27T16:16:41.978000Z, 1533.61 2012-04-27T16:16:42.087000Z, 1533.61 2012-04-27T16:16:42.181000Z, 1533.61 2012-04-27T16:16:42.275000Z, 1533.61 2012-04-27T16:16:42.384000Z, 1533.60 2012-04-27T16:16:42.478000Z, 1533.60 2012-04-27T16:16:42.587000Z, 1533.60 2012-04-27T16:16:42.681000Z, 1533.60 2012-04-27T16:16:42.790000Z, 1533.60 2012-04-27T16:16:42.884000Z, 1533.60 2012-04-27T16:16:42.978000Z, 1533.59 2012-04-27T16:16:43.087000Z, 1533.59 2012-04-27T16:16:43.181000Z, 1533.59 2012-04-27T16:16:43.290000Z, 1533.59 2012-04-27T16:16:43.384000Z, 1533.59 2012-04-27T16:16:43.478000Z, 1533.58 2012-04-27T16:16:43.587000Z, 1533.58 2012-04-27T16:16:43.681000Z, 1533.58 2012-04-27T16:16:43.790000Z, 1533.58 2012-04-27T16:16:43.884000Z, 1533.59 2012-04-27T16:16:43.978000Z, 1533.59 2012-04-27T16:16:44.087000Z, 1533.59 2012-04-27T16:16:44.181000Z, 1533.59 2012-04-27T16:16:44.290000Z, 1533.59 2012-04-27T16:16:44.384000Z, 1533.59 2012-04-27T16:16:44.478000Z, 1533.59 2012-04-27T16:16:44.587000Z, 1533.59 2012-04-27T16:16:44.681000Z, 1533.59 2012-04-27T16:16:44.790000Z, 1533.59 2012-04-27T16:16:44.884000Z, 1533.59 2012-04-27T16:16:44.978000Z, 1533.59 2012-04-27T16:16:45.087000Z, 1533.59 2012-04-27T16:16:45.181000Z, 1533.59 2012-04-27T16:16:45.290000Z, 1533.58 2012-04-27T16:16:45.384000Z, 1533.58 2012-04-27T16:16:45.493000Z, 1533.58 2012-04-27T16:16:45.587000Z, 1533.58 2012-04-27T16:16:45.681000Z, 1533.57 2012-04-27T16:16:45.790000Z, 1533.57 2012-04-27T16:16:45.884000Z, 1533.57 2012-04-27T16:16:45.978000Z, 1533.57 2012-04-27T16:16:46.087000Z, 1533.57 2012-04-27T16:16:46.181000Z, 1533.57 2012-04-27T16:16:46.290000Z, 1533.57 2012-04-27T16:16:46.384000Z, 1533.57 2012-04-27T16:16:46.478000Z, 1533.57 2012-04-27T16:16:46.587000Z, 1533.57 2012-04-27T16:16:46.681000Z, 1533.57 2012-04-27T16:16:46.790000Z, 1533.57 2012-04-27T16:16:46.884000Z, 1533.57 2012-04-27T16:16:46.978000Z, 1533.57 2012-04-27T16:16:47.087000Z, 1533.57 2012-04-27T16:16:47.181000Z, 1533.57 2012-04-27T16:16:47.290000Z, 1533.57 2012-04-27T16:16:47.384000Z, 1533.57 2012-04-27T16:16:47.493000Z, 1533.58 2012-04-27T16:16:47.587000Z, 1533.59 2012-04-27T16:16:47.681000Z, 1533.59 2012-04-27T16:16:47.790000Z, 1533.60 2012-04-27T16:16:47.884000Z, 1533.60 2012-04-27T16:16:47.993000Z, 1533.61 2012-04-27T16:16:48.087000Z, 1533.61 2012-04-27T16:16:48.181000Z, 1533.62 2012-04-27T16:16:48.290000Z, 1533.62 2012-04-27T16:16:48.384000Z, 1533.62 2012-04-27T16:16:48.478000Z, 1533.62 2012-04-27T16:16:48.587000Z, 1533.62 2012-04-27T16:16:48.681000Z, 1533.63 2012-04-27T16:16:48.790000Z, 1533.63 2012-04-27T16:16:48.884000Z, 1533.63 2012-04-27T16:16:48.978000Z, 1533.62 2012-04-27T16:16:49.087000Z, 1533.62 2012-04-27T16:16:49.181000Z, 1533.62 2012-04-27T16:16:49.275000Z, 1533.61 2012-04-27T16:16:49.384000Z, 1533.61 2012-04-27T16:16:49.478000Z, 1533.60 2012-04-27T16:16:49.587000Z, 1533.60 2012-04-27T16:16:49.681000Z, 1533.60 2012-04-27T16:16:49.790000Z, 1533.59 2012-04-27T16:16:49.884000Z, 1533.59 2012-04-27T16:16:49.978000Z, 1533.59 2012-04-27T16:16:50.087000Z, 1533.58 2012-04-27T16:16:50.181000Z, 1533.58 2012-04-27T16:16:50.290000Z, 1533.58 2012-04-27T16:16:50.384000Z, 1533.58 2012-04-27T16:16:50.478000Z, 1533.57 2012-04-27T16:16:50.587000Z, 1533.57 2012-04-27T16:16:50.681000Z, 1533.57 2012-04-27T16:16:50.790000Z, 1533.57 2012-04-27T16:16:50.884000Z, 1533.57 2012-04-27T16:16:50.978000Z, 1533.57 2012-04-27T16:16:51.087000Z, 1533.57 2012-04-27T16:16:51.181000Z, 1533.56 2012-04-27T16:16:51.290000Z, 1533.56 2012-04-27T16:16:51.384000Z, 1533.56 2012-04-27T16:16:51.478000Z, 1533.56 2012-04-27T16:16:51.587000Z, 1533.56 2012-04-27T16:16:51.681000Z, 1533.56 2012-04-27T16:16:51.775000Z, 1533.56 2012-04-27T16:16:51.884000Z, 1533.56 2012-04-27T16:16:51.978000Z, 1533.56 2012-04-27T16:16:52.087000Z, 1533.56 2012-04-27T16:16:52.181000Z, 1533.57 2012-04-27T16:16:52.275000Z, 1533.57 2012-04-27T16:16:52.384000Z, 1533.57 2012-04-27T16:16:52.478000Z, 1533.58 2012-04-27T16:16:52.587000Z, 1533.58 2012-04-27T16:16:52.681000Z, 1533.59 2012-04-27T16:16:52.790000Z, 1533.59 2012-04-27T16:16:52.884000Z, 1533.59 2012-04-27T16:16:52.978000Z, 1533.59 2012-04-27T16:16:53.087000Z, 1533.60 2012-04-27T16:16:53.181000Z, 1533.60 2012-04-27T16:16:53.290000Z, 1533.60 2012-04-27T16:16:53.384000Z, 1533.60 2012-04-27T16:16:53.478000Z, 1533.60 2012-04-27T16:16:53.587000Z, 1533.60 2012-04-27T16:16:53.681000Z, 1533.60 2012-04-27T16:16:53.790000Z, 1533.59 2012-04-27T16:16:53.884000Z, 1533.59 2012-04-27T16:16:53.978000Z, 1533.59 2012-04-27T16:16:54.087000Z, 1533.59 2012-04-27T16:16:54.181000Z, 1533.59 2012-04-27T16:16:54.290000Z, 1533.59 2012-04-27T16:16:54.384000Z, 1533.59 2012-04-27T16:16:54.478000Z, 1533.58 2012-04-27T16:16:54.587000Z, 1533.58 2012-04-27T16:16:54.681000Z, 1533.58 2012-04-27T16:16:54.790000Z, 1533.58 2012-04-27T16:16:54.884000Z, 1533.58 2012-04-27T16:16:54.978000Z, 1533.58 2012-04-27T16:16:55.087000Z, 1533.58 2012-04-27T16:16:55.181000Z, 1533.58 2012-04-27T16:16:55.290000Z, 1533.58 2012-04-27T16:16:55.384000Z, 1533.58 2012-04-27T16:16:55.478000Z, 1533.57 2012-04-27T16:16:55.587000Z, 1533.57 2012-04-27T16:16:55.681000Z, 1533.57 2012-04-27T16:16:55.790000Z, 1533.57 2012-04-27T16:16:55.884000Z, 1533.57 2012-04-27T16:16:55.978000Z, 1533.57 2012-04-27T16:16:56.087000Z, 1533.57 2012-04-27T16:16:56.181000Z, 1533.57 2012-04-27T16:16:56.290000Z, 1533.58 2012-04-27T16:16:56.384000Z, 1533.58 2012-04-27T16:16:56.478000Z, 1533.58 2012-04-27T16:16:56.587000Z, 1533.58 2012-04-27T16:16:56.681000Z, 1533.59 2012-04-27T16:16:56.790000Z, 1533.59 2012-04-27T16:16:56.884000Z, 1533.59 2012-04-27T16:16:56.978000Z, 1533.59 2012-04-27T16:16:57.087000Z, 1533.59 2012-04-27T16:16:57.181000Z, 1533.60 2012-04-27T16:16:57.290000Z, 1533.60 2012-04-27T16:16:57.384000Z, 1533.60 2012-04-27T16:16:57.478000Z, 1533.60 2012-04-27T16:16:57.587000Z, 1533.60 2012-04-27T16:16:57.681000Z, 1533.60 2012-04-27T16:16:57.790000Z, 1533.60 2012-04-27T16:16:57.884000Z, 1533.60 2012-04-27T16:16:57.978000Z, 1533.60 2012-04-27T16:16:58.087000Z, 1533.60 2012-04-27T16:16:58.181000Z, 1533.59 2012-04-27T16:16:58.290000Z, 1533.59 2012-04-27T16:16:58.384000Z, 1533.59 2012-04-27T16:16:58.478000Z, 1533.59 2012-04-27T16:16:58.587000Z, 1533.58 2012-04-27T16:16:58.681000Z, 1533.58 2012-04-27T16:16:58.790000Z, 1533.58 2012-04-27T16:16:58.884000Z, 1533.58 2012-04-27T16:16:58.978000Z, 1533.58 2012-04-27T16:16:59.087000Z, 1533.58 2012-04-27T16:16:59.181000Z, 1533.58 2012-04-27T16:16:59.290000Z, 1533.57 2012-04-27T16:16:59.384000Z, 1533.57 2012-04-27T16:16:59.478000Z, 1533.57 2012-04-27T16:16:59.587000Z, 1533.57 2012-04-27T16:16:59.681000Z, 1533.57 2012-04-27T16:16:59.790000Z, 1533.57 2012-04-27T16:16:59.884000Z, 1533.57 2012-04-27T16:16:59.978000Z, 1533.57 2012-04-27T16:17:00.087000Z, 1533.57 2012-04-27T16:17:00.181000Z, 1533.57 2012-04-27T16:17:00.290000Z, 1533.57 2012-04-27T16:17:00.384000Z, 1533.57 2012-04-27T16:17:00.478000Z, 1533.57 2012-04-27T16:17:00.587000Z, 1533.57 2012-04-27T16:17:00.681000Z, 1533.57 2012-04-27T16:17:00.790000Z, 1533.57 2012-04-27T16:17:00.884000Z, 1533.57 2012-04-27T16:17:00.994000Z, 1533.57 2012-04-27T16:17:01.087000Z, 1533.58 2012-04-27T16:17:01.181000Z, 1533.58 2012-04-27T16:17:01.291000Z, 1533.59 2012-04-27T16:17:01.384000Z, 1533.59 2012-04-27T16:17:01.478000Z, 1533.60 2012-04-27T16:17:01.587000Z, 1533.60 2012-04-27T16:17:01.681000Z, 1533.61 2012-04-27T16:17:01.791000Z, 1533.61 2012-04-27T16:17:01.884000Z, 1533.62 2012-04-27T16:17:01.978000Z, 1533.62 2012-04-27T16:17:02.087000Z, 1533.62 2012-04-27T16:17:02.181000Z, 1533.62 2012-04-27T16:17:02.291000Z, 1533.63 2012-04-27T16:17:02.384000Z, 1533.63 2012-04-27T16:17:02.494000Z, 1533.63 2012-04-27T16:17:02.587000Z, 1533.63 2012-04-27T16:17:02.681000Z, 1533.63 2012-04-27T16:17:02.791000Z, 1533.63 2012-04-27T16:17:02.884000Z, 1533.62 2012-04-27T16:17:02.978000Z, 1533.62 2012-04-27T16:17:03.087000Z, 1533.62 2012-04-27T16:17:03.181000Z, 1533.61 2012-04-27T16:17:03.291000Z, 1533.61 2012-04-27T16:17:03.384000Z, 1533.61 2012-04-27T16:17:03.478000Z, 1533.61 2012-04-27T16:17:03.587000Z, 1533.60 2012-04-27T16:17:03.681000Z, 1533.60 2012-04-27T16:17:03.791000Z, 1533.59 2012-04-27T16:17:03.884000Z, 1533.59 2012-04-27T16:17:03.978000Z, 1533.59 2012-04-27T16:17:04.087000Z, 1533.58 2012-04-27T16:17:04.181000Z, 1533.58 2012-04-27T16:17:04.291000Z, 1533.58 2012-04-27T16:17:04.384000Z, 1533.58 2012-04-27T16:17:04.478000Z, 1533.58 2012-04-27T16:17:04.587000Z, 1533.58 2012-04-27T16:17:04.681000Z, 1533.58 2012-04-27T16:17:04.791000Z, 1533.57 2012-04-27T16:17:04.884000Z, 1533.57 2012-04-27T16:17:04.978000Z, 1533.57 2012-04-27T16:17:05.087000Z, 1533.57 2012-04-27T16:17:05.181000Z, 1533.57 2012-04-27T16:17:05.291000Z, 1533.57 2012-04-27T16:17:05.384000Z, 1533.57 2012-04-27T16:17:05.494000Z, 1533.57 2012-04-27T16:17:05.587000Z, 1533.57 2012-04-27T16:17:05.681000Z, 1533.57 2012-04-27T16:17:05.791000Z, 1533.57 2012-04-27T16:17:05.884000Z, 1533.58 2012-04-27T16:17:05.978000Z, 1533.58 2012-04-27T16:17:06.087000Z, 1533.59 2012-04-27T16:17:06.181000Z, 1533.59 2012-04-27T16:17:06.291000Z, 1533.60 2012-04-27T16:17:06.384000Z, 1533.60 2012-04-27T16:17:06.478000Z, 1533.61 2012-04-27T16:17:06.587000Z, 1533.61 2012-04-27T16:17:06.681000Z, 1533.61 2012-04-27T16:17:06.791000Z, 1533.62 2012-04-27T16:17:06.884000Z, 1533.62 2012-04-27T16:17:06.994000Z, 1533.62 2012-04-27T16:17:07.087000Z, 1533.62 2012-04-27T16:17:07.181000Z, 1533.62 2012-04-27T16:17:07.306000Z, 1533.62 2012-04-27T16:17:07.384000Z, 1533.62 2012-04-27T16:17:07.478000Z, 1533.62 2012-04-27T16:17:07.587000Z, 1533.62 2012-04-27T16:17:07.681000Z, 1533.62 2012-04-27T16:17:07.791000Z, 1533.62 2012-04-27T16:17:07.884000Z, 1533.62 2012-04-27T16:17:07.978000Z, 1533.61 2012-04-27T16:17:08.087000Z, 1533.61 2012-04-27T16:17:08.181000Z, 1533.61 2012-04-27T16:17:08.291000Z, 1533.61 2012-04-27T16:17:08.384000Z, 1533.60 2012-04-27T16:17:08.478000Z, 1533.60 2012-04-27T16:17:08.587000Z, 1533.60 2012-04-27T16:17:08.681000Z, 1533.59 2012-04-27T16:17:08.791000Z, 1533.59 2012-04-27T16:17:08.884000Z, 1533.59 2012-04-27T16:17:08.994000Z, 1533.59 2012-04-27T16:17:09.087000Z, 1533.59 2012-04-27T16:17:09.181000Z, 1533.58 2012-04-27T16:17:09.291000Z, 1533.58 2012-04-27T16:17:09.384000Z, 1533.58 2012-04-27T16:17:09.494000Z, 1533.58 2012-04-27T16:17:09.587000Z, 1533.58 2012-04-27T16:17:09.681000Z, 1533.58 2012-04-27T16:17:09.791000Z, 1533.58 2012-04-27T16:17:09.884000Z, 1533.58 2012-04-27T16:17:09.978000Z, 1533.57 2012-04-27T16:17:10.087000Z, 1533.57 2012-04-27T16:17:10.181000Z, 1533.57 2012-04-27T16:17:10.291000Z, 1533.57 2012-04-27T16:17:10.384000Z, 1533.57 2012-04-27T16:17:10.494000Z, 1533.57 2012-04-27T16:17:10.587000Z, 1533.57 2012-04-27T16:17:10.681000Z, 1533.57 2012-04-27T16:17:10.791000Z, 1533.57 2012-04-27T16:17:10.884000Z, 1533.57 2012-04-27T16:17:10.978000Z, 1533.57 2012-04-27T16:17:11.088000Z, 1533.58 2012-04-27T16:17:11.181000Z, 1533.58 2012-04-27T16:17:11.291000Z, 1533.58 2012-04-27T16:17:11.384000Z, 1533.59 2012-04-27T16:17:11.494000Z, 1533.59 2012-04-27T16:17:11.588000Z, 1533.59 2012-04-27T16:17:11.681000Z, 1533.59 2012-04-27T16:17:11.791000Z, 1533.59 2012-04-27T16:17:11.884000Z, 1533.60 2012-04-27T16:17:11.978000Z, 1533.60 2012-04-27T16:17:12.088000Z, 1533.60 2012-04-27T16:17:12.181000Z, 1533.60 2012-04-27T16:17:12.291000Z, 1533.60 2012-04-27T16:17:12.384000Z, 1533.60 2012-04-27T16:17:12.478000Z, 1533.59 2012-04-27T16:17:12.588000Z, 1533.59 2012-04-27T16:17:12.681000Z, 1533.59 2012-04-27T16:17:12.791000Z, 1533.60 2012-04-27T16:17:12.884000Z, 1533.60 2012-04-27T16:17:12.978000Z, 1533.60 2012-04-27T16:17:13.088000Z, 1533.60 2012-04-27T16:17:13.181000Z, 1533.59 2012-04-27T16:17:13.291000Z, 1533.59 2012-04-27T16:17:13.384000Z, 1533.59 2012-04-27T16:17:13.478000Z, 1533.59 2012-04-27T16:17:13.588000Z, 1533.59 2012-04-27T16:17:13.681000Z, 1533.59 2012-04-27T16:17:13.791000Z, 1533.59 2012-04-27T16:17:13.884000Z, 1533.59 2012-04-27T16:17:13.978000Z, 1533.59 2012-04-27T16:17:14.088000Z, 1533.59 2012-04-27T16:17:14.181000Z, 1533.59 2012-04-27T16:17:14.291000Z, 1533.59 2012-04-27T16:17:14.384000Z, 1533.59 2012-04-27T16:17:14.478000Z, 1533.59 2012-04-27T16:17:14.588000Z, 1533.59 2012-04-27T16:17:14.681000Z, 1533.59 2012-04-27T16:17:14.791000Z, 1533.58 2012-04-27T16:17:14.884000Z, 1533.58 2012-04-27T16:17:14.978000Z, 1533.58 2012-04-27T16:17:15.088000Z, 1533.58 2012-04-27T16:17:15.181000Z, 1533.58 2012-04-27T16:17:15.291000Z, 1533.58 2012-04-27T16:17:15.384000Z, 1533.58 2012-04-27T16:17:15.478000Z, 1533.58 2012-04-27T16:17:15.588000Z, 1533.58 2012-04-27T16:17:15.681000Z, 1533.58 2012-04-27T16:17:15.791000Z, 1533.58 2012-04-27T16:17:15.884000Z, 1533.58 2012-04-27T16:17:15.978000Z, 1533.58 2012-04-27T16:17:16.088000Z, 1533.58 2012-04-27T16:17:16.181000Z, 1533.58 2012-04-27T16:17:16.275000Z, 1533.58 2012-04-27T16:17:16.384000Z, 1533.58 2012-04-27T16:17:16.478000Z, 1533.58 2012-04-27T16:17:16.588000Z, 1533.58 2012-04-27T16:17:16.681000Z, 1533.58 2012-04-27T16:17:16.791000Z, 1533.58 2012-04-27T16:17:16.884000Z, 1533.58 2012-04-27T16:17:16.978000Z, 1533.58 2012-04-27T16:17:17.088000Z, 1533.58 2012-04-27T16:17:17.181000Z, 1533.58 2012-04-27T16:17:17.275000Z, 1533.59 2012-04-27T16:17:17.384000Z, 1533.59 2012-04-27T16:17:17.478000Z, 1533.59 2012-04-27T16:17:17.588000Z, 1533.59 2012-04-27T16:17:17.681000Z, 1533.60 2012-04-27T16:17:17.791000Z, 1533.60 2012-04-27T16:17:17.884000Z, 1533.60 2012-04-27T16:17:17.978000Z, 1533.60 2012-04-27T16:17:18.088000Z, 1533.60 2012-04-27T16:17:18.181000Z, 1533.61 2012-04-27T16:17:18.291000Z, 1533.61 2012-04-27T16:17:18.384000Z, 1533.61 2012-04-27T16:17:18.478000Z, 1533.61 2012-04-27T16:17:18.588000Z, 1533.61 2012-04-27T16:17:18.681000Z, 1533.60 2012-04-27T16:17:18.791000Z, 1533.60 2012-04-27T16:17:18.884000Z, 1533.60 2012-04-27T16:17:18.978000Z, 1533.60 2012-04-27T16:17:19.088000Z, 1533.60 2012-04-27T16:17:19.181000Z, 1533.60 2012-04-27T16:17:19.291000Z, 1533.60 2012-04-27T16:17:19.384000Z, 1533.60 2012-04-27T16:17:19.478000Z, 1533.59 2012-04-27T16:17:19.588000Z, 1533.59 2012-04-27T16:17:19.681000Z, 1533.59 2012-04-27T16:17:19.791000Z, 1533.59 2012-04-27T16:17:19.884000Z, 1533.59 2012-04-27T16:17:19.978000Z, 1533.59 2012-04-27T16:17:20.088000Z, 1533.59 2012-04-27T16:17:20.181000Z, 1533.58 2012-04-27T16:17:20.291000Z, 1533.58 2012-04-27T16:17:20.384000Z, 1533.58 2012-04-27T16:17:20.478000Z, 1533.58 2012-04-27T16:17:20.588000Z, 1533.58 2012-04-27T16:17:20.681000Z, 1533.58 2012-04-27T16:17:20.791000Z, 1533.58 2012-04-27T16:17:20.885000Z, 1533.58 2012-04-27T16:17:20.978000Z, 1533.58 2012-04-27T16:17:21.088000Z, 1533.58 2012-04-27T16:17:21.181000Z, 1533.58 2012-04-27T16:17:21.291000Z, 1533.58 2012-04-27T16:17:21.385000Z, 1533.58 2012-04-27T16:17:21.478000Z, 1533.59 2012-04-27T16:17:21.588000Z, 1533.59 2012-04-27T16:17:21.681000Z, 1533.59 2012-04-27T16:17:21.791000Z, 1533.60 2012-04-27T16:17:21.885000Z, 1533.60 2012-04-27T16:17:21.978000Z, 1533.60 2012-04-27T16:17:22.088000Z, 1533.60 2012-04-27T16:17:22.181000Z, 1533.60 2012-04-27T16:17:22.291000Z, 1533.61 2012-04-27T16:17:22.385000Z, 1533.61 2012-04-27T16:17:22.478000Z, 1533.61 2012-04-27T16:17:22.588000Z, 1533.61 2012-04-27T16:17:22.681000Z, 1533.61 2012-04-27T16:17:22.791000Z, 1533.61 2012-04-27T16:17:22.885000Z, 1533.61 2012-04-27T16:17:22.978000Z, 1533.60 2012-04-27T16:17:23.088000Z, 1533.60 2012-04-27T16:17:23.181000Z, 1533.60 2012-04-27T16:17:23.291000Z, 1533.60 2012-04-27T16:17:23.385000Z, 1533.60 2012-04-27T16:17:23.478000Z, 1533.59 2012-04-27T16:17:23.588000Z, 1533.59 2012-04-27T16:17:23.681000Z, 1533.59 2012-04-27T16:17:23.791000Z, 1533.59 2012-04-27T16:17:23.885000Z, 1533.59 2012-04-27T16:17:23.978000Z, 1533.59 2012-04-27T16:17:24.088000Z, 1533.59 2012-04-27T16:17:24.181000Z, 1533.59 2012-04-27T16:17:24.275000Z, 1533.59 2012-04-27T16:17:24.385000Z, 1533.58 2012-04-27T16:17:24.478000Z, 1533.58 2012-04-27T16:17:24.588000Z, 1533.58 2012-04-27T16:17:24.681000Z, 1533.58 2012-04-27T16:17:24.791000Z, 1533.58 2012-04-27T16:17:24.885000Z, 1533.58 2012-04-27T16:17:24.978000Z, 1533.58 2012-04-27T16:17:25.088000Z, 1533.58 2012-04-27T16:17:25.181000Z, 1533.58 2012-04-27T16:17:25.291000Z, 1533.59 2012-04-27T16:17:25.385000Z, 1533.59 2012-04-27T16:17:25.478000Z, 1533.60 2012-04-27T16:17:25.588000Z, 1533.60 2012-04-27T16:17:25.681000Z, 1533.61 2012-04-27T16:17:25.791000Z, 1533.61 2012-04-27T16:17:25.885000Z, 1533.61 2012-04-27T16:17:25.978000Z, 1533.62 2012-04-27T16:17:26.088000Z, 1533.62 2012-04-27T16:17:26.181000Z, 1533.62 2012-04-27T16:17:26.291000Z, 1533.63 2012-04-27T16:17:26.385000Z, 1533.63 2012-04-27T16:17:26.478000Z, 1533.63 2012-04-27T16:17:26.588000Z, 1533.63 2012-04-27T16:17:26.681000Z, 1533.63 2012-04-27T16:17:26.791000Z, 1533.63 2012-04-27T16:17:26.885000Z, 1533.63 2012-04-27T16:17:26.978000Z, 1533.62 2012-04-27T16:17:27.088000Z, 1533.62 2012-04-27T16:17:27.181000Z, 1533.62 2012-04-27T16:17:27.291000Z, 1533.61 2012-04-27T16:17:27.385000Z, 1533.61 2012-04-27T16:17:27.478000Z, 1533.61 2012-04-27T16:17:27.588000Z, 1533.60 2012-04-27T16:17:27.681000Z, 1533.60 2012-04-27T16:17:27.791000Z, 1533.60 2012-04-27T16:17:27.885000Z, 1533.60 2012-04-27T16:17:27.994000Z, 1533.60 2012-04-27T16:17:28.088000Z, 1533.59 2012-04-27T16:17:28.181000Z, 1533.59 2012-04-27T16:17:28.291000Z, 1533.59 2012-04-27T16:17:28.385000Z, 1533.59 2012-04-27T16:17:28.478000Z, 1533.59 2012-04-27T16:17:28.588000Z, 1533.59 2012-04-27T16:17:28.681000Z, 1533.59 2012-04-27T16:17:28.791000Z, 1533.59 2012-04-27T16:17:28.885000Z, 1533.59 2012-04-27T16:17:28.978000Z, 1533.59 2012-04-27T16:17:29.088000Z, 1533.59 2012-04-27T16:17:29.181000Z, 1533.59 2012-04-27T16:17:29.291000Z, 1533.59 2012-04-27T16:17:29.385000Z, 1533.59 2012-04-27T16:17:29.494000Z, 1533.59 2012-04-27T16:17:29.588000Z, 1533.59 2012-04-27T16:17:29.681000Z, 1533.59 2012-04-27T16:17:29.791000Z, 1533.59 2012-04-27T16:17:29.885000Z, 1533.59 2012-04-27T16:17:29.978000Z, 1533.59 2012-04-27T16:17:30.088000Z, 1533.60 2012-04-27T16:17:30.181000Z, 1533.60 2012-04-27T16:17:30.291000Z, 1533.61 2012-04-27T16:17:30.385000Z, 1533.61 2012-04-27T16:17:30.478000Z, 1533.62 2012-04-27T16:17:30.588000Z, 1533.62 2012-04-27T16:17:30.682000Z, 1533.62 2012-04-27T16:17:30.791000Z, 1533.63 2012-04-27T16:17:30.885000Z, 1533.63 2012-04-27T16:17:30.978000Z, 1533.63 2012-04-27T16:17:31.088000Z, 1533.63 2012-04-27T16:17:31.182000Z, 1533.63 2012-04-27T16:17:31.291000Z, 1533.63 2012-04-27T16:17:31.385000Z, 1533.63 2012-04-27T16:17:31.494000Z, 1533.63 2012-04-27T16:17:31.588000Z, 1533.63 2012-04-27T16:17:31.682000Z, 1533.63 2012-04-27T16:17:31.791000Z, 1533.63 2012-04-27T16:17:31.885000Z, 1533.63 2012-04-27T16:17:31.978000Z, 1533.63 2012-04-27T16:17:32.088000Z, 1533.63 2012-04-27T16:17:32.182000Z, 1533.62 2012-04-27T16:17:32.291000Z, 1533.62 2012-04-27T16:17:32.385000Z, 1533.62 2012-04-27T16:17:32.478000Z, 1533.62 2012-04-27T16:17:32.588000Z, 1533.61 2012-04-27T16:17:32.682000Z, 1533.61 2012-04-27T16:17:32.791000Z, 1533.61 2012-04-27T16:17:32.885000Z, 1533.60 2012-04-27T16:17:32.994000Z, 1533.60 2012-04-27T16:17:33.088000Z, 1533.60 2012-04-27T16:17:33.182000Z, 1533.60 2012-04-27T16:17:33.291000Z, 1533.60 2012-04-27T16:17:33.385000Z, 1533.59 2012-04-27T16:17:33.478000Z, 1533.59 2012-04-27T16:17:33.588000Z, 1533.59 2012-04-27T16:17:33.682000Z, 1533.59 2012-04-27T16:17:33.791000Z, 1533.59 2012-04-27T16:17:33.885000Z, 1533.59 2012-04-27T16:17:33.978000Z, 1533.59 2012-04-27T16:17:34.088000Z, 1533.59 2012-04-27T16:17:34.182000Z, 1533.59 2012-04-27T16:17:34.275000Z, 1533.59 2012-04-27T16:17:34.385000Z, 1533.59 2012-04-27T16:17:34.478000Z, 1533.59 2012-04-27T16:17:34.588000Z, 1533.59 2012-04-27T16:17:34.682000Z, 1533.59 2012-04-27T16:17:34.791000Z, 1533.59 2012-04-27T16:17:34.885000Z, 1533.59 2012-04-27T16:17:34.978000Z, 1533.59 2012-04-27T16:17:35.088000Z, 1533.59 2012-04-27T16:17:35.182000Z, 1533.59 2012-04-27T16:17:35.275000Z, 1533.59 2012-04-27T16:17:35.385000Z, 1533.58 2012-04-27T16:17:35.478000Z, 1533.58 2012-04-27T16:17:35.588000Z, 1533.59 2012-04-27T16:17:35.682000Z, 1533.59 2012-04-27T16:17:35.791000Z, 1533.59 2012-04-27T16:17:35.885000Z, 1533.60 2012-04-27T16:17:35.978000Z, 1533.60 2012-04-27T16:17:36.088000Z, 1533.60 2012-04-27T16:17:36.182000Z, 1533.60 2012-04-27T16:17:36.291000Z, 1533.61 2012-04-27T16:17:36.385000Z, 1533.61 2012-04-27T16:17:36.478000Z, 1533.61 2012-04-27T16:17:36.588000Z, 1533.62 2012-04-27T16:17:36.682000Z, 1533.62 2012-04-27T16:17:36.791000Z, 1533.62 2012-04-27T16:17:36.885000Z, 1533.62 2012-04-27T16:17:36.978000Z, 1533.63 2012-04-27T16:17:37.088000Z, 1533.63 2012-04-27T16:17:37.182000Z, 1533.63 2012-04-27T16:17:37.307000Z, 1533.63 2012-04-27T16:17:37.385000Z, 1533.63 2012-04-27T16:17:37.478000Z, 1533.63 2012-04-27T16:17:37.588000Z, 1533.63 2012-04-27T16:17:37.682000Z, 1533.62 2012-04-27T16:17:37.791000Z, 1533.62 2012-04-27T16:17:37.885000Z, 1533.62 2012-04-27T16:17:37.978000Z, 1533.62 2012-04-27T16:17:38.088000Z, 1533.62 2012-04-27T16:17:38.182000Z, 1533.61 2012-04-27T16:17:38.275000Z, 1533.61 2012-04-27T16:17:38.385000Z, 1533.61 2012-04-27T16:17:38.478000Z, 1533.60 2012-04-27T16:17:38.588000Z, 1533.60 2012-04-27T16:17:38.682000Z, 1533.60 2012-04-27T16:17:38.791000Z, 1533.60 2012-04-27T16:17:38.885000Z, 1533.60 2012-04-27T16:17:38.978000Z, 1533.59 2012-04-27T16:17:39.088000Z, 1533.59 2012-04-27T16:17:39.182000Z, 1533.59 2012-04-27T16:17:39.291000Z, 1533.59 2012-04-27T16:17:39.385000Z, 1533.59 2012-04-27T16:17:39.478000Z, 1533.59 2012-04-27T16:17:39.588000Z, 1533.59 2012-04-27T16:17:39.682000Z, 1533.59 2012-04-27T16:17:39.791000Z, 1533.59 2012-04-27T16:17:39.885000Z, 1533.58 2012-04-27T16:17:39.978000Z, 1533.58 2012-04-27T16:17:40.088000Z, 1533.58 2012-04-27T16:17:40.182000Z, 1533.58 2012-04-27T16:17:40.275000Z, 1533.58 2012-04-27T16:17:40.385000Z, 1533.58 2012-04-27T16:17:40.479000Z, 1533.58 2012-04-27T16:17:40.588000Z, 1533.58 2012-04-27T16:17:40.682000Z, 1533.58 2012-04-27T16:17:40.791000Z, 1533.58 2012-04-27T16:17:40.885000Z, 1533.58 2012-04-27T16:17:40.979000Z, 1533.58 2012-04-27T16:17:41.088000Z, 1533.58 2012-04-27T16:17:41.182000Z, 1533.58 2012-04-27T16:17:41.291000Z, 1533.58 2012-04-27T16:17:41.385000Z, 1533.58 2012-04-27T16:17:41.479000Z, 1533.58 2012-04-27T16:17:41.588000Z, 1533.59 2012-04-27T16:17:41.682000Z, 1533.59 2012-04-27T16:17:41.791000Z, 1533.59 2012-04-27T16:17:41.885000Z, 1533.60 2012-04-27T16:17:41.979000Z, 1533.60 2012-04-27T16:17:42.088000Z, 1533.60 2012-04-27T16:17:42.182000Z, 1533.61 2012-04-27T16:17:42.291000Z, 1533.61 2012-04-27T16:17:42.385000Z, 1533.61 2012-04-27T16:17:42.479000Z, 1533.62 2012-04-27T16:17:42.588000Z, 1533.62 2012-04-27T16:17:42.682000Z, 1533.62 2012-04-27T16:17:42.791000Z, 1533.62 2012-04-27T16:17:42.885000Z, 1533.62 2012-04-27T16:17:42.979000Z, 1533.62 2012-04-27T16:17:43.088000Z, 1533.62 2012-04-27T16:17:43.182000Z, 1533.62 2012-04-27T16:17:43.291000Z, 1533.62 2012-04-27T16:17:43.385000Z, 1533.62 2012-04-27T16:17:43.479000Z, 1533.62 2012-04-27T16:17:43.588000Z, 1533.62 2012-04-27T16:17:43.682000Z, 1533.62 2012-04-27T16:17:43.791000Z, 1533.61 2012-04-27T16:17:43.885000Z, 1533.61 2012-04-27T16:17:43.979000Z, 1533.61 2012-04-27T16:17:44.088000Z, 1533.60 2012-04-27T16:17:44.182000Z, 1533.60 2012-04-27T16:17:44.307000Z, 1533.60 2012-04-27T16:17:44.416000Z, 1533.60 2012-04-27T16:17:44.479000Z, 1533.60 2012-04-27T16:17:44.588000Z, 1533.60 2012-04-27T16:17:44.682000Z, 1533.60 2012-04-27T16:17:44.791000Z, 1533.60 2012-04-27T16:17:44.885000Z, 1533.59 2012-04-27T16:17:44.979000Z, 1533.59 2012-04-27T16:17:45.088000Z, 1533.59 2012-04-27T16:17:45.182000Z, 1533.59 2012-04-27T16:17:45.291000Z, 1533.59 2012-04-27T16:17:45.385000Z, 1533.59 2012-04-27T16:17:45.479000Z, 1533.59 2012-04-27T16:17:45.588000Z, 1533.59 2012-04-27T16:17:45.682000Z, 1533.59 2012-04-27T16:17:45.791000Z, 1533.59 2012-04-27T16:17:45.885000Z, 1533.59 2012-04-27T16:17:45.979000Z, 1533.59 2012-04-27T16:17:46.088000Z, 1533.59 2012-04-27T16:17:46.182000Z, 1533.59 2012-04-27T16:17:46.291000Z, 1533.59 2012-04-27T16:17:46.385000Z, 1533.59 2012-04-27T16:17:46.479000Z, 1533.59 2012-04-27T16:17:46.588000Z, 1533.59 2012-04-27T16:17:46.682000Z, 1533.59 2012-04-27T16:17:46.791000Z, 1533.59 2012-04-27T16:17:46.885000Z, 1533.59 2012-04-27T16:17:46.979000Z, 1533.59 2012-04-27T16:17:47.088000Z, 1533.59 2012-04-27T16:17:47.182000Z, 1533.59 2012-04-27T16:17:47.291000Z, 1533.59 2012-04-27T16:17:47.385000Z, 1533.59 2012-04-27T16:17:47.479000Z, 1533.59 2012-04-27T16:17:47.588000Z, 1533.59 2012-04-27T16:17:47.682000Z, 1533.59 2012-04-27T16:17:47.791000Z, 1533.59 2012-04-27T16:17:47.885000Z, 1533.59 2012-04-27T16:17:47.979000Z, 1533.59 2012-04-27T16:17:48.088000Z, 1533.59 2012-04-27T16:17:48.182000Z, 1533.59 2012-04-27T16:17:48.291000Z, 1533.60 2012-04-27T16:17:48.385000Z, 1533.60 2012-04-27T16:17:48.479000Z, 1533.61 2012-04-27T16:17:48.588000Z, 1533.61 2012-04-27T16:17:48.682000Z, 1533.61 2012-04-27T16:17:48.791000Z, 1533.62 2012-04-27T16:17:48.885000Z, 1533.62 2012-04-27T16:17:48.979000Z, 1533.62 2012-04-27T16:17:49.088000Z, 1533.62 2012-04-27T16:17:49.182000Z, 1533.62 2012-04-27T16:17:49.291000Z, 1533.63 2012-04-27T16:17:49.385000Z, 1533.63 2012-04-27T16:17:49.479000Z, 1533.63 2012-04-27T16:17:49.588000Z, 1533.63 2012-04-27T16:17:49.682000Z, 1533.63 2012-04-27T16:17:49.791000Z, 1533.64 2012-04-27T16:17:49.885000Z, 1533.64 2012-04-27T16:17:49.979000Z, 1533.64 2012-04-27T16:17:50.088000Z, 1533.63 2012-04-27T16:17:50.182000Z, 1533.63 2012-04-27T16:17:50.291000Z, 1533.63 2012-04-27T16:17:50.385000Z, 1533.62 2012-04-27T16:17:50.479000Z, 1533.62 2012-04-27T16:17:50.588000Z, 1533.62 2012-04-27T16:17:50.682000Z, 1533.62 2012-04-27T16:17:50.791000Z, 1533.61 2012-04-27T16:17:50.885000Z, 1533.61 2012-04-27T16:17:50.979000Z, 1533.61 2012-04-27T16:17:51.088000Z, 1533.60 2012-04-27T16:17:51.182000Z, 1533.60 2012-04-27T16:17:51.291000Z, 1533.60 2012-04-27T16:17:51.385000Z, 1533.60 2012-04-27T16:17:51.479000Z, 1533.59 2012-04-27T16:17:51.588000Z, 1533.59 2012-04-27T16:17:51.682000Z, 1533.59 2012-04-27T16:17:51.791000Z, 1533.59 2012-04-27T16:17:51.885000Z, 1533.59 2012-04-27T16:17:51.979000Z, 1533.59 2012-04-27T16:17:52.088000Z, 1533.58 2012-04-27T16:17:52.182000Z, 1533.58 2012-04-27T16:17:52.307000Z, 1533.58 2012-04-27T16:17:52.385000Z, 1533.58 2012-04-27T16:17:52.494000Z, 1533.58 2012-04-27T16:17:52.588000Z, 1533.58 2012-04-27T16:17:52.682000Z, 1533.58 2012-04-27T16:17:52.791000Z, 1533.58 2012-04-27T16:17:52.885000Z, 1533.58 2012-04-27T16:17:52.979000Z, 1533.58 2012-04-27T16:17:53.088000Z, 1533.59 2012-04-27T16:17:53.182000Z, 1533.59 2012-04-27T16:17:53.291000Z, 1533.59 2012-04-27T16:17:53.385000Z, 1533.60 2012-04-27T16:17:53.479000Z, 1533.60 2012-04-27T16:17:53.588000Z, 1533.60 2012-04-27T16:17:53.682000Z, 1533.60 2012-04-27T16:17:53.776000Z, 1533.60 2012-04-27T16:17:53.885000Z, 1533.60 2012-04-27T16:17:53.979000Z, 1533.60 2012-04-27T16:17:54.088000Z, 1533.60 2012-04-27T16:17:54.182000Z, 1533.60 2012-04-27T16:17:54.291000Z, 1533.60 2012-04-27T16:17:54.385000Z, 1533.60 2012-04-27T16:17:54.479000Z, 1533.60 2012-04-27T16:17:54.588000Z, 1533.60 2012-04-27T16:17:54.682000Z, 1533.60 2012-04-27T16:17:54.791000Z, 1533.60 2012-04-27T16:17:54.885000Z, 1533.60 2012-04-27T16:17:54.979000Z, 1533.60 2012-04-27T16:17:55.088000Z, 1533.59 2012-04-27T16:17:55.182000Z, 1533.59 2012-04-27T16:17:55.291000Z, 1533.59 2012-04-27T16:17:55.385000Z, 1533.59 2012-04-27T16:17:55.479000Z, 1533.59 2012-04-27T16:17:55.588000Z, 1533.58 2012-04-27T16:17:55.682000Z, 1533.58 2012-04-27T16:17:55.791000Z, 1533.58 2012-04-27T16:17:55.885000Z, 1533.58 2012-04-27T16:17:55.979000Z, 1533.58 2012-04-27T16:17:56.088000Z, 1533.58 2012-04-27T16:17:56.182000Z, 1533.58 2012-04-27T16:17:56.291000Z, 1533.58 2012-04-27T16:17:56.385000Z, 1533.58 2012-04-27T16:17:56.479000Z, 1533.58 2012-04-27T16:17:56.588000Z, 1533.58 2012-04-27T16:17:56.682000Z, 1533.57 2012-04-27T16:17:56.791000Z, 1533.57 2012-04-27T16:17:56.885000Z, 1533.57 2012-04-27T16:17:56.979000Z, 1533.57 2012-04-27T16:17:57.088000Z, 1533.57 2012-04-27T16:17:57.182000Z, 1533.57 2012-04-27T16:17:57.291000Z, 1533.57 2012-04-27T16:17:57.385000Z, 1533.57 2012-04-27T16:17:57.479000Z, 1533.57 2012-04-27T16:17:57.588000Z, 1533.57 2012-04-27T16:17:57.682000Z, 1533.58 2012-04-27T16:17:57.791000Z, 1533.58 2012-04-27T16:17:57.885000Z, 1533.58 2012-04-27T16:17:57.979000Z, 1533.59 2012-04-27T16:17:58.088000Z, 1533.59 2012-04-27T16:17:58.182000Z, 1533.59 2012-04-27T16:17:58.291000Z, 1533.59 2012-04-27T16:17:58.385000Z, 1533.59 2012-04-27T16:17:58.479000Z, 1533.59 2012-04-27T16:17:58.588000Z, 1533.59 2012-04-27T16:17:58.682000Z, 1533.59 2012-04-27T16:17:58.791000Z, 1533.59 2012-04-27T16:17:58.885000Z, 1533.59 2012-04-27T16:17:58.979000Z, 1533.59 2012-04-27T16:17:59.088000Z, 1533.59 2012-04-27T16:17:59.182000Z, 1533.59 2012-04-27T16:17:59.276000Z, 1533.59 2012-04-27T16:17:59.385000Z, 1533.59 2012-04-27T16:17:59.479000Z, 1533.59 2012-04-27T16:17:59.588000Z, 1533.59 2012-04-27T16:17:59.682000Z, 1533.59 2012-04-27T16:17:59.791000Z, 1533.58 2012-04-27T16:17:59.885000Z, 1533.58 2012-04-27T16:17:59.979000Z, 1533.58 2012-04-27T16:18:00.088000Z, 1533.58 2012-04-27T16:18:00.182000Z, 1533.58 2012-04-27T16:18:00.291000Z, 1533.58 2012-04-27T16:18:00.385000Z, 1533.58 2012-04-27T16:18:00.479000Z, 1533.58 2012-04-27T16:18:00.588000Z, 1533.58 2012-04-27T16:18:00.682000Z, 1533.58 2012-04-27T16:18:00.791000Z, 1533.58 2012-04-27T16:18:00.885000Z, 1533.58 2012-04-27T16:18:00.979000Z, 1533.58 2012-04-27T16:18:01.088000Z, 1533.58 2012-04-27T16:18:01.182000Z, 1533.58 2012-04-27T16:18:01.291000Z, 1533.58 2012-04-27T16:18:01.385000Z, 1533.58 2012-04-27T16:18:01.479000Z, 1533.58 2012-04-27T16:18:01.588000Z, 1533.58 2012-04-27T16:18:01.682000Z, 1533.58 2012-04-27T16:18:01.776000Z, 1533.58 2012-04-27T16:18:01.885000Z, 1533.58 2012-04-27T16:18:01.979000Z, 1533.58 2012-04-27T16:18:02.088000Z, 1533.58 2012-04-27T16:18:02.182000Z, 1533.58 2012-04-27T16:18:02.291000Z, 1533.58 2012-04-27T16:18:02.385000Z, 1533.58 2012-04-27T16:18:02.479000Z, 1533.59 2012-04-27T16:18:02.588000Z, 1533.59 2012-04-27T16:18:02.682000Z, 1533.59 2012-04-27T16:18:02.791000Z, 1533.59 2012-04-27T16:18:02.885000Z, 1533.59 2012-04-27T16:18:02.979000Z, 1533.59 2012-04-27T16:18:03.088000Z, 1533.59 2012-04-27T16:18:03.182000Z, 1533.59 2012-04-27T16:18:03.291000Z, 1533.59 2012-04-27T16:18:03.385000Z, 1533.59 2012-04-27T16:18:03.479000Z, 1533.59 2012-04-27T16:18:03.588000Z, 1533.59 2012-04-27T16:18:03.682000Z, 1533.59 2012-04-27T16:18:03.791000Z, 1533.58 2012-04-27T16:18:03.885000Z, 1533.58 2012-04-27T16:18:03.979000Z, 1533.58 2012-04-27T16:18:04.088000Z, 1533.58 2012-04-27T16:18:04.182000Z, 1533.58 2012-04-27T16:18:04.291000Z, 1533.58 2012-04-27T16:18:04.385000Z, 1533.58 2012-04-27T16:18:04.479000Z, 1533.58 2012-04-27T16:18:04.588000Z, 1533.58 2012-04-27T16:18:04.682000Z, 1533.58 2012-04-27T16:18:04.791000Z, 1533.57 2012-04-27T16:18:04.885000Z, 1533.57 2012-04-27T16:18:04.979000Z, 1533.57 2012-04-27T16:18:05.088000Z, 1533.57 2012-04-27T16:18:05.182000Z, 1533.57 2012-04-27T16:18:05.291000Z, 1533.57 2012-04-27T16:18:05.401000Z, 1533.57 2012-04-27T16:18:05.479000Z, 1533.58 2012-04-27T16:18:05.588000Z, 1533.58 2012-04-27T16:18:05.682000Z, 1533.58 2012-04-27T16:18:05.791000Z, 1533.58 2012-04-27T16:18:05.885000Z, 1533.58 2012-04-27T16:18:05.979000Z, 1533.59 2012-04-27T16:18:06.088000Z, 1533.59 2012-04-27T16:18:06.182000Z, 1533.60 2012-04-27T16:18:06.291000Z, 1533.60 2012-04-27T16:18:06.385000Z, 1533.61 2012-04-27T16:18:06.479000Z, 1533.61 2012-04-27T16:18:06.588000Z, 1533.61 2012-04-27T16:18:06.682000Z, 1533.61 2012-04-27T16:18:06.791000Z, 1533.62 2012-04-27T16:18:06.885000Z, 1533.62 2012-04-27T16:18:06.979000Z, 1533.62 2012-04-27T16:18:07.088000Z, 1533.63 2012-04-27T16:18:07.182000Z, 1533.63 2012-04-27T16:18:07.323000Z, 1533.63 2012-04-27T16:18:07.385000Z, 1533.63 2012-04-27T16:18:07.479000Z, 1533.63 2012-04-27T16:18:07.588000Z, 1533.63 2012-04-27T16:18:07.682000Z, 1533.63 2012-04-27T16:18:07.791000Z, 1533.63 2012-04-27T16:18:07.885000Z, 1533.63 2012-04-27T16:18:07.979000Z, 1533.63 2012-04-27T16:18:08.088000Z, 1533.62 2012-04-27T16:18:08.182000Z, 1533.62 2012-04-27T16:18:08.291000Z, 1533.62 2012-04-27T16:18:08.385000Z, 1533.61 2012-04-27T16:18:08.479000Z, 1533.61 2012-04-27T16:18:08.588000Z, 1533.61 2012-04-27T16:18:08.682000Z, 1533.60 2012-04-27T16:18:08.791000Z, 1533.60 2012-04-27T16:18:08.885000Z, 1533.60 2012-04-27T16:18:08.979000Z, 1533.59 2012-04-27T16:18:09.088000Z, 1533.59 2012-04-27T16:18:09.182000Z, 1533.59 2012-04-27T16:18:09.291000Z, 1533.59 2012-04-27T16:18:09.385000Z, 1533.58 2012-04-27T16:18:09.479000Z, 1533.58 2012-04-27T16:18:09.588000Z, 1533.58 2012-04-27T16:18:09.682000Z, 1533.58 2012-04-27T16:18:09.791000Z, 1533.58 2012-04-27T16:18:09.885000Z, 1533.58 2012-04-27T16:18:09.979000Z, 1533.58 2012-04-27T16:18:10.088000Z, 1533.58 2012-04-27T16:18:10.182000Z, 1533.58 2012-04-27T16:18:10.291000Z, 1533.58 2012-04-27T16:18:10.385000Z, 1533.58 2012-04-27T16:18:10.479000Z, 1533.58 2012-04-27T16:18:10.588000Z, 1533.58 2012-04-27T16:18:10.682000Z, 1533.59 2012-04-27T16:18:10.791000Z, 1533.59 2012-04-27T16:18:10.885000Z, 1533.60 2012-04-27T16:18:10.979000Z, 1533.60 2012-04-27T16:18:11.088000Z, 1533.61 2012-04-27T16:18:11.182000Z, 1533.61 2012-04-27T16:18:11.291000Z, 1533.62 2012-04-27T16:18:11.385000Z, 1533.62 2012-04-27T16:18:11.479000Z, 1533.62 2012-04-27T16:18:11.588000Z, 1533.63 2012-04-27T16:18:11.682000Z, 1533.63 2012-04-27T16:18:11.791000Z, 1533.63 2012-04-27T16:18:11.885000Z, 1533.63 2012-04-27T16:18:11.979000Z, 1533.63 2012-04-27T16:18:12.088000Z, 1533.64 2012-04-27T16:18:12.182000Z, 1533.64 2012-04-27T16:18:12.291000Z, 1533.64 2012-04-27T16:18:12.385000Z, 1533.64 2012-04-27T16:18:12.479000Z, 1533.64 2012-04-27T16:18:12.588000Z, 1533.63 2012-04-27T16:18:12.682000Z, 1533.63 2012-04-27T16:18:12.791000Z, 1533.63 2012-04-27T16:18:12.885000Z, 1533.62 2012-04-27T16:18:12.979000Z, 1533.62 2012-04-27T16:18:13.088000Z, 1533.62 2012-04-27T16:18:13.182000Z, 1533.62 2012-04-27T16:18:13.291000Z, 1533.61 2012-04-27T16:18:13.385000Z, 1533.61 2012-04-27T16:18:13.479000Z, 1533.61 2012-04-27T16:18:13.588000Z, 1533.60 2012-04-27T16:18:13.682000Z, 1533.60 2012-04-27T16:18:13.791000Z, 1533.60 2012-04-27T16:18:13.885000Z, 1533.60 2012-04-27T16:18:13.979000Z, 1533.59 2012-04-27T16:18:14.088000Z, 1533.59 2012-04-27T16:18:14.182000Z, 1533.59 2012-04-27T16:18:14.291000Z, 1533.59 2012-04-27T16:18:14.385000Z, 1533.58 2012-04-27T16:18:14.479000Z, 1533.58 2012-04-27T16:18:14.588000Z, 1533.58 2012-04-27T16:18:14.682000Z, 1533.58 2012-04-27T16:18:14.776000Z, 1533.58 2012-04-27T16:18:14.885000Z, 1533.58 2012-04-27T16:18:14.979000Z, 1533.58 2012-04-27T16:18:15.088000Z, 1533.58 2012-04-27T16:18:15.182000Z, 1533.58 2012-04-27T16:18:15.291000Z, 1533.57 2012-04-27T16:18:15.385000Z, 1533.57 2012-04-27T16:18:15.479000Z, 1533.57 2012-04-27T16:18:15.588000Z, 1533.57 2012-04-27T16:18:15.682000Z, 1533.57 2012-04-27T16:18:15.791000Z, 1533.57 2012-04-27T16:18:15.885000Z, 1533.57 2012-04-27T16:18:15.979000Z, 1533.57 2012-04-27T16:18:16.088000Z, 1533.57 2012-04-27T16:18:16.182000Z, 1533.58 2012-04-27T16:18:16.291000Z, 1533.58 2012-04-27T16:18:16.385000Z, 1533.59 2012-04-27T16:18:16.479000Z, 1533.59 2012-04-27T16:18:16.588000Z, 1533.60 2012-04-27T16:18:16.682000Z, 1533.60 2012-04-27T16:18:16.791000Z, 1533.61 2012-04-27T16:18:16.885000Z, 1533.61 2012-04-27T16:18:16.979000Z, 1533.61 2012-04-27T16:18:17.088000Z, 1533.62 2012-04-27T16:18:17.182000Z, 1533.62 2012-04-27T16:18:17.291000Z, 1533.63 2012-04-27T16:18:17.385000Z, 1533.63 2012-04-27T16:18:17.479000Z, 1533.63 2012-04-27T16:18:17.588000Z, 1533.63 2012-04-27T16:18:17.682000Z, 1533.63 2012-04-27T16:18:17.791000Z, 1533.64 2012-04-27T16:18:17.885000Z, 1533.64 2012-04-27T16:18:17.995000Z, 1533.64 2012-04-27T16:18:18.088000Z, 1533.64 2012-04-27T16:18:18.182000Z, 1533.64 2012-04-27T16:18:18.291000Z, 1533.64 2012-04-27T16:18:18.385000Z, 1533.64 2012-04-27T16:18:18.479000Z, 1533.64 2012-04-27T16:18:18.588000Z, 1533.64 2012-04-27T16:18:18.682000Z, 1533.64 2012-04-27T16:18:18.791000Z, 1533.63 2012-04-27T16:18:18.885000Z, 1533.63 2012-04-27T16:18:18.979000Z, 1533.63 2012-04-27T16:18:19.088000Z, 1533.63 2012-04-27T16:18:19.182000Z, 1533.62 2012-04-27T16:18:19.291000Z, 1533.62 2012-04-27T16:18:19.385000Z, 1533.62 2012-04-27T16:18:19.479000Z, 1533.61 2012-04-27T16:18:19.588000Z, 1533.61 2012-04-27T16:18:19.682000Z, 1533.60 2012-04-27T16:18:19.792000Z, 1533.60 2012-04-27T16:18:19.885000Z, 1533.60 2012-04-27T16:18:19.979000Z, 1533.59 2012-04-27T16:18:20.088000Z, 1533.59 2012-04-27T16:18:20.182000Z, 1533.59 2012-04-27T16:18:20.292000Z, 1533.58 2012-04-27T16:18:20.385000Z, 1533.58 2012-04-27T16:18:20.479000Z, 1533.58 2012-04-27T16:18:20.588000Z, 1533.58 2012-04-27T16:18:20.682000Z, 1533.57 2012-04-27T16:18:20.792000Z, 1533.57 2012-04-27T16:18:20.885000Z, 1533.57 2012-04-27T16:18:20.979000Z, 1533.57 2012-04-27T16:18:21.088000Z, 1533.57 2012-04-27T16:18:21.182000Z, 1533.57 2012-04-27T16:18:21.292000Z, 1533.57 2012-04-27T16:18:21.385000Z, 1533.57 2012-04-27T16:18:21.479000Z, 1533.56 2012-04-27T16:18:21.588000Z, 1533.56 2012-04-27T16:18:21.682000Z, 1533.56 2012-04-27T16:18:21.776000Z, 1533.56 2012-04-27T16:18:21.885000Z, 1533.56 2012-04-27T16:18:21.979000Z, 1533.56 2012-04-27T16:18:22.088000Z, 1533.57 2012-04-27T16:18:22.182000Z, 1533.57 2012-04-27T16:18:22.307000Z, 1533.58 2012-04-27T16:18:22.385000Z, 1533.59 2012-04-27T16:18:22.479000Z, 1533.59 2012-04-27T16:18:22.588000Z, 1533.60 2012-04-27T16:18:22.682000Z, 1533.60 2012-04-27T16:18:22.792000Z, 1533.61 2012-04-27T16:18:22.885000Z, 1533.61 2012-04-27T16:18:22.979000Z, 1533.62 2012-04-27T16:18:23.088000Z, 1533.62 2012-04-27T16:18:23.182000Z, 1533.62 2012-04-27T16:18:23.292000Z, 1533.62 2012-04-27T16:18:23.385000Z, 1533.63 2012-04-27T16:18:23.479000Z, 1533.63 2012-04-27T16:18:23.588000Z, 1533.63 2012-04-27T16:18:23.682000Z, 1533.63 2012-04-27T16:18:23.792000Z, 1533.63 2012-04-27T16:18:23.885000Z, 1533.63 2012-04-27T16:18:23.979000Z, 1533.62 2012-04-27T16:18:24.088000Z, 1533.62 2012-04-27T16:18:24.182000Z, 1533.62 2012-04-27T16:18:24.292000Z, 1533.61 2012-04-27T16:18:24.385000Z, 1533.61 2012-04-27T16:18:24.479000Z, 1533.61 2012-04-27T16:18:24.588000Z, 1533.60 2012-04-27T16:18:24.682000Z, 1533.60 2012-04-27T16:18:24.792000Z, 1533.59 2012-04-27T16:18:24.885000Z, 1533.59 2012-04-27T16:18:24.979000Z, 1533.58 2012-04-27T16:18:25.088000Z, 1533.58 2012-04-27T16:18:25.182000Z, 1533.58 2012-04-27T16:18:25.276000Z, 1533.58 2012-04-27T16:18:25.385000Z, 1533.57 2012-04-27T16:18:25.479000Z, 1533.57 2012-04-27T16:18:25.588000Z, 1533.57 2012-04-27T16:18:25.682000Z, 1533.57 2012-04-27T16:18:25.792000Z, 1533.57 2012-04-27T16:18:25.885000Z, 1533.56 2012-04-27T16:18:25.979000Z, 1533.56 2012-04-27T16:18:26.088000Z, 1533.56 2012-04-27T16:18:26.182000Z, 1533.56 2012-04-27T16:18:26.276000Z, 1533.56 2012-04-27T16:18:26.385000Z, 1533.56 2012-04-27T16:18:26.479000Z, 1533.56 2012-04-27T16:18:26.588000Z, 1533.56 2012-04-27T16:18:26.682000Z, 1533.56 2012-04-27T16:18:26.792000Z, 1533.56 2012-04-27T16:18:26.885000Z, 1533.56 2012-04-27T16:18:26.979000Z, 1533.56 2012-04-27T16:18:27.088000Z, 1533.56 2012-04-27T16:18:27.182000Z, 1533.56 2012-04-27T16:18:27.292000Z, 1533.56 2012-04-27T16:18:27.385000Z, 1533.56 2012-04-27T16:18:27.479000Z, 1533.56 2012-04-27T16:18:27.588000Z, 1533.56 2012-04-27T16:18:27.682000Z, 1533.57 2012-04-27T16:18:27.792000Z, 1533.58 2012-04-27T16:18:27.885000Z, 1533.58 2012-04-27T16:18:27.979000Z, 1533.59 2012-04-27T16:18:28.088000Z, 1533.59 2012-04-27T16:18:28.182000Z, 1533.60 2012-04-27T16:18:28.276000Z, 1533.60 2012-04-27T16:18:28.385000Z, 1533.60 2012-04-27T16:18:28.479000Z, 1533.61 2012-04-27T16:18:28.588000Z, 1533.61 2012-04-27T16:18:28.682000Z, 1533.61 2012-04-27T16:18:28.792000Z, 1533.61 2012-04-27T16:18:28.885000Z, 1533.61 2012-04-27T16:18:28.979000Z, 1533.61 2012-04-27T16:18:29.088000Z, 1533.61 2012-04-27T16:18:29.182000Z, 1533.61 2012-04-27T16:18:29.307000Z, 1533.60 2012-04-27T16:18:29.385000Z, 1533.60 2012-04-27T16:18:29.479000Z, 1533.60 2012-04-27T16:18:29.589000Z, 1533.60 2012-04-27T16:18:29.682000Z, 1533.60 2012-04-27T16:18:29.792000Z, 1533.60 2012-04-27T16:18:29.885000Z, 1533.60 2012-04-27T16:18:29.979000Z, 1533.59 2012-04-27T16:18:30.089000Z, 1533.59 2012-04-27T16:18:30.182000Z, 1533.59 2012-04-27T16:18:30.292000Z, 1533.58 2012-04-27T16:18:30.385000Z, 1533.58 2012-04-27T16:18:30.479000Z, 1533.58 2012-04-27T16:18:30.589000Z, 1533.58 2012-04-27T16:18:30.682000Z, 1533.58 2012-04-27T16:18:30.792000Z, 1533.57 2012-04-27T16:18:30.885000Z, 1533.57 2012-04-27T16:18:30.979000Z, 1533.57 2012-04-27T16:18:31.089000Z, 1533.57 2012-04-27T16:18:31.182000Z, 1533.57 2012-04-27T16:18:31.292000Z, 1533.57 2012-04-27T16:18:31.385000Z, 1533.57 2012-04-27T16:18:31.479000Z, 1533.57 2012-04-27T16:18:31.589000Z, 1533.57 2012-04-27T16:18:31.682000Z, 1533.57 2012-04-27T16:18:31.792000Z, 1533.57 2012-04-27T16:18:31.885000Z, 1533.57 2012-04-27T16:18:31.979000Z, 1533.57 2012-04-27T16:18:32.089000Z, 1533.57 2012-04-27T16:18:32.182000Z, 1533.57 2012-04-27T16:18:32.276000Z, 1533.57 2012-04-27T16:18:32.385000Z, 1533.57 2012-04-27T16:18:32.479000Z, 1533.57 2012-04-27T16:18:32.589000Z, 1533.57 2012-04-27T16:18:32.682000Z, 1533.57 2012-04-27T16:18:32.792000Z, 1533.57 2012-04-27T16:18:32.885000Z, 1533.57 2012-04-27T16:18:32.979000Z, 1533.57 2012-04-27T16:18:33.089000Z, 1533.57 2012-04-27T16:18:33.182000Z, 1533.57 2012-04-27T16:18:33.276000Z, 1533.57 2012-04-27T16:18:33.385000Z, 1533.57 2012-04-27T16:18:33.479000Z, 1533.57 2012-04-27T16:18:33.589000Z, 1533.58 2012-04-27T16:18:33.682000Z, 1533.58 2012-04-27T16:18:33.792000Z, 1533.58 2012-04-27T16:18:33.885000Z, 1533.59 2012-04-27T16:18:33.979000Z, 1533.59 2012-04-27T16:18:34.089000Z, 1533.60 2012-04-27T16:18:34.182000Z, 1533.60 2012-04-27T16:18:34.292000Z, 1533.61 2012-04-27T16:18:34.385000Z, 1533.61 2012-04-27T16:18:34.495000Z, 1533.61 2012-04-27T16:18:34.589000Z, 1533.61 2012-04-27T16:18:34.682000Z, 1533.62 2012-04-27T16:18:34.792000Z, 1533.62 2012-04-27T16:18:34.885000Z, 1533.62 2012-04-27T16:18:34.979000Z, 1533.62 2012-04-27T16:18:35.089000Z, 1533.62 2012-04-27T16:18:35.182000Z, 1533.62 2012-04-27T16:18:35.292000Z, 1533.62 2012-04-27T16:18:35.385000Z, 1533.61 2012-04-27T16:18:35.479000Z, 1533.61 2012-04-27T16:18:35.589000Z, 1533.61 2012-04-27T16:18:35.682000Z, 1533.61 2012-04-27T16:18:35.792000Z, 1533.61 2012-04-27T16:18:35.885000Z, 1533.60 2012-04-27T16:18:35.979000Z, 1533.60 2012-04-27T16:18:36.089000Z, 1533.60 2012-04-27T16:18:36.182000Z, 1533.60 2012-04-27T16:18:36.276000Z, 1533.59 2012-04-27T16:18:36.385000Z, 1533.59 2012-04-27T16:18:36.479000Z, 1533.59 2012-04-27T16:18:36.589000Z, 1533.59 2012-04-27T16:18:36.682000Z, 1533.59 2012-04-27T16:18:36.792000Z, 1533.59 2012-04-27T16:18:36.885000Z, 1533.59 2012-04-27T16:18:36.979000Z, 1533.59 2012-04-27T16:18:37.089000Z, 1533.59 2012-04-27T16:18:37.182000Z, 1533.59 2012-04-27T16:18:37.292000Z, 1533.59 2012-04-27T16:18:37.385000Z, 1533.58 2012-04-27T16:18:37.479000Z, 1533.58 2012-04-27T16:18:37.589000Z, 1533.58 2012-04-27T16:18:37.682000Z, 1533.58 2012-04-27T16:18:37.792000Z, 1533.58 2012-04-27T16:18:37.885000Z, 1533.59 2012-04-27T16:18:37.979000Z, 1533.59 2012-04-27T16:18:38.089000Z, 1533.60 2012-04-27T16:18:38.182000Z, 1533.60 2012-04-27T16:18:38.292000Z, 1533.60 2012-04-27T16:18:38.385000Z, 1533.61 2012-04-27T16:18:38.479000Z, 1533.61 2012-04-27T16:18:38.589000Z, 1533.61 2012-04-27T16:18:38.682000Z, 1533.62 2012-04-27T16:18:38.792000Z, 1533.62 2012-04-27T16:18:38.885000Z, 1533.62 2012-04-27T16:18:38.979000Z, 1533.62 2012-04-27T16:18:39.073000Z, 1533.62 2012-04-27T16:18:39.182000Z, 1533.62 2012-04-27T16:18:39.292000Z, 1533.62 2012-04-27T16:18:39.386000Z, 1533.62 2012-04-27T16:18:39.479000Z, 1533.62 2012-04-27T16:18:39.589000Z, 1533.62 2012-04-27T16:18:39.682000Z, 1533.62 2012-04-27T16:18:39.792000Z, 1533.61 2012-04-27T16:18:39.886000Z, 1533.61 2012-04-27T16:18:39.979000Z, 1533.61 2012-04-27T16:18:40.089000Z, 1533.61 2012-04-27T16:18:40.182000Z, 1533.60 2012-04-27T16:18:40.292000Z, 1533.60 2012-04-27T16:18:40.386000Z, 1533.60 2012-04-27T16:18:40.479000Z, 1533.60 2012-04-27T16:18:40.589000Z, 1533.59 2012-04-27T16:18:40.682000Z, 1533.59 2012-04-27T16:18:40.792000Z, 1533.59 2012-04-27T16:18:40.886000Z, 1533.59 2012-04-27T16:18:40.979000Z, 1533.59 2012-04-27T16:18:41.089000Z, 1533.59 2012-04-27T16:18:41.182000Z, 1533.59 2012-04-27T16:18:41.292000Z, 1533.59 2012-04-27T16:18:41.386000Z, 1533.59 2012-04-27T16:18:41.479000Z, 1533.58 2012-04-27T16:18:41.589000Z, 1533.58 2012-04-27T16:18:41.682000Z, 1533.58 2012-04-27T16:18:41.792000Z, 1533.58 2012-04-27T16:18:41.886000Z, 1533.58 2012-04-27T16:18:41.979000Z, 1533.58 2012-04-27T16:18:42.089000Z, 1533.58 2012-04-27T16:18:42.182000Z, 1533.58 2012-04-27T16:18:42.276000Z, 1533.58 2012-04-27T16:18:42.386000Z, 1533.58 2012-04-27T16:18:42.479000Z, 1533.58 2012-04-27T16:18:42.589000Z, 1533.58 2012-04-27T16:18:42.682000Z, 1533.59 2012-04-27T16:18:42.792000Z, 1533.59 2012-04-27T16:18:42.886000Z, 1533.59 2012-04-27T16:18:42.979000Z, 1533.60 2012-04-27T16:18:43.089000Z, 1533.60 2012-04-27T16:18:43.182000Z, 1533.60 2012-04-27T16:18:43.276000Z, 1533.61 2012-04-27T16:18:43.386000Z, 1533.61 2012-04-27T16:18:43.479000Z, 1533.61 2012-04-27T16:18:43.589000Z, 1533.62 2012-04-27T16:18:43.682000Z, 1533.62 2012-04-27T16:18:43.792000Z, 1533.62 2012-04-27T16:18:43.886000Z, 1533.62 2012-04-27T16:18:43.979000Z, 1533.62 2012-04-27T16:18:44.089000Z, 1533.62 2012-04-27T16:18:44.182000Z, 1533.62 2012-04-27T16:18:44.292000Z, 1533.62 2012-04-27T16:18:44.386000Z, 1533.62 2012-04-27T16:18:44.479000Z, 1533.62 2012-04-27T16:18:44.589000Z, 1533.62 2012-04-27T16:18:44.682000Z, 1533.62 2012-04-27T16:18:44.792000Z, 1533.61 2012-04-27T16:18:44.886000Z, 1533.61 2012-04-27T16:18:44.979000Z, 1533.61 2012-04-27T16:18:45.089000Z, 1533.61 2012-04-27T16:18:45.182000Z, 1533.60 2012-04-27T16:18:45.292000Z, 1533.60 2012-04-27T16:18:45.386000Z, 1533.60 2012-04-27T16:18:45.479000Z, 1533.60 2012-04-27T16:18:45.589000Z, 1533.59 2012-04-27T16:18:45.682000Z, 1533.59 2012-04-27T16:18:45.792000Z, 1533.59 2012-04-27T16:18:45.886000Z, 1533.59 2012-04-27T16:18:45.979000Z, 1533.59 2012-04-27T16:18:46.089000Z, 1533.59 2012-04-27T16:18:46.182000Z, 1533.59 2012-04-27T16:18:46.276000Z, 1533.59 2012-04-27T16:18:46.401000Z, 1533.59 2012-04-27T16:18:46.495000Z, 1533.58 2012-04-27T16:18:46.589000Z, 1533.58 2012-04-27T16:18:46.682000Z, 1533.58 2012-04-27T16:18:46.792000Z, 1533.58 2012-04-27T16:18:46.886000Z, 1533.58 2012-04-27T16:18:46.979000Z, 1533.58 2012-04-27T16:18:47.089000Z, 1533.58 2012-04-27T16:18:47.182000Z, 1533.58 2012-04-27T16:18:47.276000Z, 1533.58 2012-04-27T16:18:47.386000Z, 1533.58 2012-04-27T16:18:47.479000Z, 1533.58 2012-04-27T16:18:47.589000Z, 1533.58 2012-04-27T16:18:47.682000Z, 1533.58 2012-04-27T16:18:47.792000Z, 1533.58 2012-04-27T16:18:47.886000Z, 1533.58 2012-04-27T16:18:47.979000Z, 1533.58 2012-04-27T16:18:48.089000Z, 1533.58 2012-04-27T16:18:48.182000Z, 1533.59 2012-04-27T16:18:48.276000Z, 1533.59 2012-04-27T16:18:48.386000Z, 1533.59 2012-04-27T16:18:48.479000Z, 1533.59 2012-04-27T16:18:48.589000Z, 1533.59 2012-04-27T16:18:48.683000Z, 1533.59 2012-04-27T16:18:48.792000Z, 1533.59 2012-04-27T16:18:48.886000Z, 1533.60 2012-04-27T16:18:48.979000Z, 1533.60 2012-04-27T16:18:49.089000Z, 1533.60 2012-04-27T16:18:49.183000Z, 1533.60 2012-04-27T16:18:49.276000Z, 1533.60 2012-04-27T16:18:49.386000Z, 1533.60 2012-04-27T16:18:49.479000Z, 1533.61 2012-04-27T16:18:49.589000Z, 1533.61 2012-04-27T16:18:49.683000Z, 1533.61 2012-04-27T16:18:49.792000Z, 1533.61 2012-04-27T16:18:49.886000Z, 1533.61 2012-04-27T16:18:49.979000Z, 1533.61 2012-04-27T16:18:50.089000Z, 1533.61 2012-04-27T16:18:50.183000Z, 1533.61 2012-04-27T16:18:50.292000Z, 1533.61 2012-04-27T16:18:50.386000Z, 1533.61 2012-04-27T16:18:50.479000Z, 1533.61 2012-04-27T16:18:50.589000Z, 1533.62 2012-04-27T16:18:50.683000Z, 1533.62 2012-04-27T16:18:50.792000Z, 1533.62 2012-04-27T16:18:50.886000Z, 1533.62 2012-04-27T16:18:50.979000Z, 1533.61 2012-04-27T16:18:51.089000Z, 1533.61 2012-04-27T16:18:51.183000Z, 1533.61 2012-04-27T16:18:51.292000Z, 1533.61 2012-04-27T16:18:51.386000Z, 1533.61 2012-04-27T16:18:51.479000Z, 1533.61 2012-04-27T16:18:51.589000Z, 1533.61 2012-04-27T16:18:51.683000Z, 1533.61 2012-04-27T16:18:51.792000Z, 1533.61 2012-04-27T16:18:51.886000Z, 1533.60 2012-04-27T16:18:51.979000Z, 1533.60 2012-04-27T16:18:52.089000Z, 1533.60 2012-04-27T16:18:52.183000Z, 1533.59 2012-04-27T16:18:52.292000Z, 1533.59 2012-04-27T16:18:52.386000Z, 1533.59 2012-04-27T16:18:52.479000Z, 1533.59 2012-04-27T16:18:52.589000Z, 1533.59 2012-04-27T16:18:52.683000Z, 1533.59 2012-04-27T16:18:52.792000Z, 1533.59 2012-04-27T16:18:52.886000Z, 1533.59 2012-04-27T16:18:52.979000Z, 1533.58 2012-04-27T16:18:53.089000Z, 1533.58 2012-04-27T16:18:53.183000Z, 1533.58 2012-04-27T16:18:53.292000Z, 1533.58 2012-04-27T16:18:53.386000Z, 1533.58 2012-04-27T16:18:53.479000Z, 1533.58 2012-04-27T16:18:53.589000Z, 1533.58 2012-04-27T16:18:53.683000Z, 1533.58 2012-04-27T16:18:53.792000Z, 1533.58 2012-04-27T16:18:53.886000Z, 1533.58 2012-04-27T16:18:53.979000Z, 1533.58 2012-04-27T16:18:54.089000Z, 1533.57 2012-04-27T16:18:54.183000Z, 1533.57 2012-04-27T16:18:54.276000Z, 1533.57 2012-04-27T16:18:54.386000Z, 1533.57 2012-04-27T16:18:54.479000Z, 1533.57 2012-04-27T16:18:54.589000Z, 1533.57 2012-04-27T16:18:54.683000Z, 1533.57 2012-04-27T16:18:54.792000Z, 1533.57 2012-04-27T16:18:54.886000Z, 1533.57 2012-04-27T16:18:54.979000Z, 1533.57 2012-04-27T16:18:55.089000Z, 1533.57 2012-04-27T16:18:55.183000Z, 1533.58 2012-04-27T16:18:55.292000Z, 1533.58 2012-04-27T16:18:55.386000Z, 1533.59 2012-04-27T16:18:55.479000Z, 1533.59 2012-04-27T16:18:55.589000Z, 1533.60 2012-04-27T16:18:55.683000Z, 1533.60 2012-04-27T16:18:55.792000Z, 1533.61 2012-04-27T16:18:55.886000Z, 1533.61 2012-04-27T16:18:55.979000Z, 1533.62 2012-04-27T16:18:56.089000Z, 1533.62 2012-04-27T16:18:56.183000Z, 1533.62 2012-04-27T16:18:56.292000Z, 1533.63 2012-04-27T16:18:56.386000Z, 1533.63 2012-04-27T16:18:56.479000Z, 1533.63 2012-04-27T16:18:56.589000Z, 1533.63 2012-04-27T16:18:56.683000Z, 1533.63 2012-04-27T16:18:56.792000Z, 1533.63 2012-04-27T16:18:56.886000Z, 1533.64 2012-04-27T16:18:56.979000Z, 1533.64 2012-04-27T16:18:57.089000Z, 1533.64 2012-04-27T16:18:57.183000Z, 1533.63 2012-04-27T16:18:57.276000Z, 1533.63 2012-04-27T16:18:57.386000Z, 1533.63 2012-04-27T16:18:57.479000Z, 1533.62 2012-04-27T16:18:57.589000Z, 1533.62 2012-04-27T16:18:57.683000Z, 1533.61 2012-04-27T16:18:57.792000Z, 1533.61 2012-04-27T16:18:57.886000Z, 1533.60 2012-04-27T16:18:57.979000Z, 1533.60 2012-04-27T16:18:58.089000Z, 1533.60 2012-04-27T16:18:58.183000Z, 1533.59 2012-04-27T16:18:58.292000Z, 1533.59 2012-04-27T16:18:58.386000Z, 1533.59 2012-04-27T16:18:58.480000Z, 1533.59 2012-04-27T16:18:58.589000Z, 1533.58 2012-04-27T16:18:58.683000Z, 1533.58 2012-04-27T16:18:58.792000Z, 1533.58 2012-04-27T16:18:58.886000Z, 1533.58 2012-04-27T16:18:58.980000Z, 1533.58 2012-04-27T16:18:59.089000Z, 1533.58 2012-04-27T16:18:59.183000Z, 1533.58 2012-04-27T16:18:59.323000Z, 1533.58 2012-04-27T16:18:59.417000Z, 1533.58 2012-04-27T16:18:59.480000Z, 1533.58 2012-04-27T16:18:59.589000Z, 1533.58 2012-04-27T16:18:59.683000Z, 1533.58 2012-04-27T16:18:59.792000Z, 1533.58 2012-04-27T16:18:59.886000Z, 1533.58 2012-04-27T16:18:59.980000Z, 1533.58 2012-04-27T16:19:00.089000Z, 1533.58 2012-04-27T16:19:00.183000Z, 1533.59 2012-04-27T16:19:00.292000Z, 1533.59 2012-04-27T16:19:00.386000Z, 1533.59 2012-04-27T16:19:00.480000Z, 1533.60 2012-04-27T16:19:00.589000Z, 1533.60 2012-04-27T16:19:00.683000Z, 1533.60 2012-04-27T16:19:00.792000Z, 1533.61 2012-04-27T16:19:00.886000Z, 1533.61 2012-04-27T16:19:00.980000Z, 1533.61 2012-04-27T16:19:01.089000Z, 1533.62 2012-04-27T16:19:01.183000Z, 1533.62 2012-04-27T16:19:01.292000Z, 1533.62 2012-04-27T16:19:01.386000Z, 1533.62 2012-04-27T16:19:01.480000Z, 1533.62 2012-04-27T16:19:01.589000Z, 1533.62 2012-04-27T16:19:01.683000Z, 1533.62 2012-04-27T16:19:01.776000Z, 1533.63 2012-04-27T16:19:01.886000Z, 1533.63 2012-04-27T16:19:01.980000Z, 1533.62 2012-04-27T16:19:02.089000Z, 1533.62 2012-04-27T16:19:02.183000Z, 1533.62 2012-04-27T16:19:02.292000Z, 1533.62 2012-04-27T16:19:02.386000Z, 1533.61 2012-04-27T16:19:02.480000Z, 1533.61 2012-04-27T16:19:02.589000Z, 1533.61 2012-04-27T16:19:02.683000Z, 1533.61 2012-04-27T16:19:02.792000Z, 1533.60 2012-04-27T16:19:02.886000Z, 1533.60 2012-04-27T16:19:02.980000Z, 1533.60 2012-04-27T16:19:03.089000Z, 1533.60 2012-04-27T16:19:03.183000Z, 1533.60 2012-04-27T16:19:03.292000Z, 1533.59 2012-04-27T16:19:03.386000Z, 1533.59 2012-04-27T16:19:03.480000Z, 1533.59 2012-04-27T16:19:03.589000Z, 1533.59 2012-04-27T16:19:03.683000Z, 1533.59 2012-04-27T16:19:03.792000Z, 1533.59 2012-04-27T16:19:03.886000Z, 1533.59 2012-04-27T16:19:03.980000Z, 1533.59 2012-04-27T16:19:04.089000Z, 1533.59 2012-04-27T16:19:04.183000Z, 1533.59 2012-04-27T16:19:04.292000Z, 1533.59 2012-04-27T16:19:04.386000Z, 1533.59 2012-04-27T16:19:04.480000Z, 1533.58 2012-04-27T16:19:04.589000Z, 1533.58 2012-04-27T16:19:04.683000Z, 1533.58 2012-04-27T16:19:04.792000Z, 1533.58 2012-04-27T16:19:04.886000Z, 1533.58 2012-04-27T16:19:04.980000Z, 1533.58 2012-04-27T16:19:05.089000Z, 1533.58 2012-04-27T16:19:05.183000Z, 1533.58 2012-04-27T16:19:05.276000Z, 1533.58 2012-04-27T16:19:05.386000Z, 1533.58 2012-04-27T16:19:05.480000Z, 1533.59 2012-04-27T16:19:05.589000Z, 1533.59 2012-04-27T16:19:05.683000Z, 1533.59 2012-04-27T16:19:05.792000Z, 1533.59 2012-04-27T16:19:05.886000Z, 1533.60 2012-04-27T16:19:05.980000Z, 1533.60 2012-04-27T16:19:06.089000Z, 1533.61 2012-04-27T16:19:06.183000Z, 1533.61 2012-04-27T16:19:06.276000Z, 1533.61 2012-04-27T16:19:06.386000Z, 1533.61 2012-04-27T16:19:06.480000Z, 1533.62 2012-04-27T16:19:06.589000Z, 1533.62 2012-04-27T16:19:06.683000Z, 1533.62 2012-04-27T16:19:06.792000Z, 1533.62 2012-04-27T16:19:06.886000Z, 1533.62 2012-04-27T16:19:06.980000Z, 1533.63 2012-04-27T16:19:07.089000Z, 1533.63 2012-04-27T16:19:07.183000Z, 1533.62 2012-04-27T16:19:07.292000Z, 1533.62 2012-04-27T16:19:07.386000Z, 1533.62 2012-04-27T16:19:07.480000Z, 1533.62 2012-04-27T16:19:07.589000Z, 1533.62 2012-04-27T16:19:07.683000Z, 1533.62 2012-04-27T16:19:07.792000Z, 1533.62 2012-04-27T16:19:07.886000Z, 1533.62 2012-04-27T16:19:07.980000Z, 1533.62 2012-04-27T16:19:08.089000Z, 1533.61 2012-04-27T16:19:08.183000Z, 1533.61 2012-04-27T16:19:08.277000Z, 1533.61 2012-04-27T16:19:08.386000Z, 1533.61 2012-04-27T16:19:08.480000Z, 1533.60 2012-04-27T16:19:08.589000Z, 1533.60 2012-04-27T16:19:08.683000Z, 1533.60 2012-04-27T16:19:08.792000Z, 1533.60 2012-04-27T16:19:08.886000Z, 1533.60 2012-04-27T16:19:08.980000Z, 1533.60 2012-04-27T16:19:09.089000Z, 1533.60 2012-04-27T16:19:09.183000Z, 1533.60 2012-04-27T16:19:09.292000Z, 1533.59 2012-04-27T16:19:09.386000Z, 1533.59 2012-04-27T16:19:09.480000Z, 1533.59 2012-04-27T16:19:09.589000Z, 1533.59 2012-04-27T16:19:09.683000Z, 1533.59 2012-04-27T16:19:09.792000Z, 1533.59 2012-04-27T16:19:09.886000Z, 1533.59 2012-04-27T16:19:09.980000Z, 1533.59 2012-04-27T16:19:10.089000Z, 1533.59 2012-04-27T16:19:10.183000Z, 1533.59 2012-04-27T16:19:10.277000Z, 1533.59 2012-04-27T16:19:10.386000Z, 1533.59 2012-04-27T16:19:10.480000Z, 1533.59 2012-04-27T16:19:10.589000Z, 1533.59 2012-04-27T16:19:10.683000Z, 1533.59 2012-04-27T16:19:10.792000Z, 1533.59 2012-04-27T16:19:10.886000Z, 1533.59 2012-04-27T16:19:10.980000Z, 1533.59 2012-04-27T16:19:11.089000Z, 1533.59 2012-04-27T16:19:11.183000Z, 1533.59 2012-04-27T16:19:11.292000Z, 1533.59 2012-04-27T16:19:11.386000Z, 1533.59 2012-04-27T16:19:11.480000Z, 1533.59 2012-04-27T16:19:11.589000Z, 1533.59 2012-04-27T16:19:11.683000Z, 1533.59 2012-04-27T16:19:11.792000Z, 1533.59 2012-04-27T16:19:11.886000Z, 1533.59 2012-04-27T16:19:11.980000Z, 1533.59 2012-04-27T16:19:12.089000Z, 1533.59 2012-04-27T16:19:12.183000Z, 1533.60 2012-04-27T16:19:12.308000Z, 1533.60 2012-04-27T16:19:12.386000Z, 1533.60 2012-04-27T16:19:12.480000Z, 1533.60 2012-04-27T16:19:12.589000Z, 1533.60 2012-04-27T16:19:12.683000Z, 1533.60 2012-04-27T16:19:12.792000Z, 1533.60 2012-04-27T16:19:12.886000Z, 1533.60 2012-04-27T16:19:12.980000Z, 1533.60 2012-04-27T16:19:13.089000Z, 1533.60 2012-04-27T16:19:13.183000Z, 1533.60 2012-04-27T16:19:13.277000Z, 1533.60 2012-04-27T16:19:13.386000Z, 1533.60 2012-04-27T16:19:13.480000Z, 1533.60 2012-04-27T16:19:13.589000Z, 1533.60 2012-04-27T16:19:13.683000Z, 1533.60 2012-04-27T16:19:13.792000Z, 1533.60 2012-04-27T16:19:13.886000Z, 1533.60 2012-04-27T16:19:13.980000Z, 1533.60 2012-04-27T16:19:14.089000Z, 1533.60 2012-04-27T16:19:14.183000Z, 1533.60 2012-04-27T16:19:14.277000Z, 1533.60 2012-04-27T16:19:14.417000Z, 1533.60 2012-04-27T16:19:14.480000Z, 1533.60 2012-04-27T16:19:14.589000Z, 1533.60 2012-04-27T16:19:14.683000Z, 1533.60 2012-04-27T16:19:14.792000Z, 1533.60 2012-04-27T16:19:14.886000Z, 1533.60 2012-04-27T16:19:14.980000Z, 1533.60 2012-04-27T16:19:15.089000Z, 1533.60 2012-04-27T16:19:15.183000Z, 1533.59 2012-04-27T16:19:15.292000Z, 1533.59 2012-04-27T16:19:15.386000Z, 1533.59 2012-04-27T16:19:15.480000Z, 1533.59 2012-04-27T16:19:15.589000Z, 1533.59 2012-04-27T16:19:15.683000Z, 1533.59 2012-04-27T16:19:15.792000Z, 1533.59 2012-04-27T16:19:15.886000Z, 1533.59 2012-04-27T16:19:15.980000Z, 1533.59 2012-04-27T16:19:16.089000Z, 1533.59 2012-04-27T16:19:16.183000Z, 1533.60 2012-04-27T16:19:16.277000Z, 1533.60 2012-04-27T16:19:16.386000Z, 1533.60 2012-04-27T16:19:16.480000Z, 1533.60 2012-04-27T16:19:16.589000Z, 1533.60 2012-04-27T16:19:16.683000Z, 1533.60 2012-04-27T16:19:16.792000Z, 1533.61 2012-04-27T16:19:16.886000Z, 1533.61 2012-04-27T16:19:16.980000Z, 1533.61 2012-04-27T16:19:17.089000Z, 1533.61 2012-04-27T16:19:17.183000Z, 1533.61 2012-04-27T16:19:17.292000Z, 1533.61 2012-04-27T16:19:17.386000Z, 1533.61 2012-04-27T16:19:17.480000Z, 1533.61 2012-04-27T16:19:17.589000Z, 1533.61 2012-04-27T16:19:17.683000Z, 1533.60 2012-04-27T16:19:17.777000Z, 1533.60 2012-04-27T16:19:17.886000Z, 1533.60 2012-04-27T16:19:17.980000Z, 1533.60 2012-04-27T16:19:18.089000Z, 1533.60 2012-04-27T16:19:18.183000Z, 1533.60 2012-04-27T16:19:18.292000Z, 1533.60 2012-04-27T16:19:18.386000Z, 1533.60 2012-04-27T16:19:18.480000Z, 1533.60 2012-04-27T16:19:18.589000Z, 1533.59 2012-04-27T16:19:18.683000Z, 1533.59 2012-04-27T16:19:18.792000Z, 1533.59 2012-04-27T16:19:18.886000Z, 1533.59 2012-04-27T16:19:18.980000Z, 1533.59 2012-04-27T16:19:19.089000Z, 1533.59 2012-04-27T16:19:19.183000Z, 1533.59 2012-04-27T16:19:19.292000Z, 1533.59 2012-04-27T16:19:19.386000Z, 1533.59 2012-04-27T16:19:19.480000Z, 1533.59 2012-04-27T16:19:19.589000Z, 1533.59 2012-04-27T16:19:19.683000Z, 1533.59 2012-04-27T16:19:19.792000Z, 1533.59 2012-04-27T16:19:19.886000Z, 1533.59 2012-04-27T16:19:19.980000Z, 1533.59 2012-04-27T16:19:20.089000Z, 1533.59 2012-04-27T16:19:20.183000Z, 1533.59 2012-04-27T16:19:20.292000Z, 1533.60 2012-04-27T16:19:20.386000Z, 1533.60 2012-04-27T16:19:20.480000Z, 1533.60 2012-04-27T16:19:20.589000Z, 1533.60 2012-04-27T16:19:20.683000Z, 1533.61 2012-04-27T16:19:20.792000Z, 1533.61 2012-04-27T16:19:20.886000Z, 1533.62 2012-04-27T16:19:20.980000Z, 1533.62 2012-04-27T16:19:21.089000Z, 1533.62 2012-04-27T16:19:21.183000Z, 1533.63 2012-04-27T16:19:21.277000Z, 1533.63 2012-04-27T16:19:21.386000Z, 1533.63 2012-04-27T16:19:21.480000Z, 1533.63 2012-04-27T16:19:21.589000Z, 1533.63 2012-04-27T16:19:21.683000Z, 1533.64 2012-04-27T16:19:21.792000Z, 1533.64 2012-04-27T16:19:21.886000Z, 1533.64 2012-04-27T16:19:21.980000Z, 1533.64 2012-04-27T16:19:22.089000Z, 1533.64 2012-04-27T16:19:22.183000Z, 1533.64 2012-04-27T16:19:22.292000Z, 1533.63 2012-04-27T16:19:22.386000Z, 1533.63 2012-04-27T16:19:22.480000Z, 1533.63 2012-04-27T16:19:22.589000Z, 1533.63 2012-04-27T16:19:22.683000Z, 1533.63 2012-04-27T16:19:22.792000Z, 1533.62 2012-04-27T16:19:22.886000Z, 1533.62 2012-04-27T16:19:22.980000Z, 1533.62 2012-04-27T16:19:23.089000Z, 1533.62 2012-04-27T16:19:23.183000Z, 1533.62 2012-04-27T16:19:23.277000Z, 1533.61 2012-04-27T16:19:23.386000Z, 1533.61 2012-04-27T16:19:23.480000Z, 1533.61 2012-04-27T16:19:23.589000Z, 1533.60 2012-04-27T16:19:23.683000Z, 1533.60 2012-04-27T16:19:23.792000Z, 1533.60 2012-04-27T16:19:23.886000Z, 1533.60 2012-04-27T16:19:23.980000Z, 1533.60 2012-04-27T16:19:24.089000Z, 1533.60 2012-04-27T16:19:24.183000Z, 1533.60 2012-04-27T16:19:24.277000Z, 1533.59 2012-04-27T16:19:24.386000Z, 1533.59 2012-04-27T16:19:24.480000Z, 1533.59 2012-04-27T16:19:24.589000Z, 1533.59 2012-04-27T16:19:24.683000Z, 1533.59 2012-04-27T16:19:24.792000Z, 1533.59 2012-04-27T16:19:24.886000Z, 1533.59 2012-04-27T16:19:24.980000Z, 1533.59 2012-04-27T16:19:25.089000Z, 1533.59 2012-04-27T16:19:25.183000Z, 1533.60 2012-04-27T16:19:25.292000Z, 1533.60 2012-04-27T16:19:25.386000Z, 1533.61 2012-04-27T16:19:25.480000Z, 1533.61 2012-04-27T16:19:25.589000Z, 1533.61 2012-04-27T16:19:25.683000Z, 1533.62 2012-04-27T16:19:25.792000Z, 1533.62 2012-04-27T16:19:25.886000Z, 1533.62 2012-04-27T16:19:25.980000Z, 1533.62 2012-04-27T16:19:26.089000Z, 1533.62 2012-04-27T16:19:26.183000Z, 1533.63 2012-04-27T16:19:26.292000Z, 1533.63 2012-04-27T16:19:26.386000Z, 1533.63 2012-04-27T16:19:26.495000Z, 1533.63 2012-04-27T16:19:26.589000Z, 1533.63 2012-04-27T16:19:26.683000Z, 1533.63 2012-04-27T16:19:26.792000Z, 1533.63 2012-04-27T16:19:26.886000Z, 1533.63 2012-04-27T16:19:26.980000Z, 1533.63 2012-04-27T16:19:27.089000Z, 1533.63 2012-04-27T16:19:27.183000Z, 1533.62 2012-04-27T16:19:27.292000Z, 1533.62 2012-04-27T16:19:27.386000Z, 1533.62 2012-04-27T16:19:27.480000Z, 1533.62 2012-04-27T16:19:27.589000Z, 1533.61 2012-04-27T16:19:27.683000Z, 1533.61 2012-04-27T16:19:27.777000Z, 1533.61 2012-04-27T16:19:27.886000Z, 1533.61 2012-04-27T16:19:27.980000Z, 1533.61 2012-04-27T16:19:28.074000Z, 1533.60 2012-04-27T16:19:28.183000Z, 1533.60 2012-04-27T16:19:28.277000Z, 1533.60 2012-04-27T16:19:28.386000Z, 1533.60 2012-04-27T16:19:28.480000Z, 1533.60 2012-04-27T16:19:28.589000Z, 1533.60 2012-04-27T16:19:28.683000Z, 1533.60 2012-04-27T16:19:28.777000Z, 1533.60 2012-04-27T16:19:28.886000Z, 1533.59 2012-04-27T16:19:28.980000Z, 1533.59 2012-04-27T16:19:29.089000Z, 1533.59 2012-04-27T16:19:29.183000Z, 1533.59 2012-04-27T16:19:29.277000Z, 1533.59 2012-04-27T16:19:29.386000Z, 1533.59 2012-04-27T16:19:29.480000Z, 1533.59 2012-04-27T16:19:29.589000Z, 1533.59 2012-04-27T16:19:29.683000Z, 1533.59 2012-04-27T16:19:29.792000Z, 1533.59 2012-04-27T16:19:29.886000Z, 1533.59 2012-04-27T16:19:29.980000Z, 1533.59 2012-04-27T16:19:30.089000Z, 1533.59 2012-04-27T16:19:30.183000Z, 1533.59 2012-04-27T16:19:30.277000Z, 1533.59 2012-04-27T16:19:30.386000Z, 1533.59 2012-04-27T16:19:30.480000Z, 1533.59 2012-04-27T16:19:30.589000Z, 1533.59 2012-04-27T16:19:30.683000Z, 1533.59 2012-04-27T16:19:30.792000Z, 1533.59 2012-04-27T16:19:30.886000Z, 1533.59 2012-04-27T16:19:30.980000Z, 1533.59 2012-04-27T16:19:31.089000Z, 1533.59 2012-04-27T16:19:31.183000Z, 1533.59 2012-04-27T16:19:31.292000Z, 1533.59 2012-04-27T16:19:31.386000Z, 1533.59 2012-04-27T16:19:31.480000Z, 1533.59 2012-04-27T16:19:31.589000Z, 1533.59 2012-04-27T16:19:31.683000Z, 1533.59 2012-04-27T16:19:31.792000Z, 1533.59 2012-04-27T16:19:31.886000Z, 1533.59 2012-04-27T16:19:31.980000Z, 1533.59 2012-04-27T16:19:32.089000Z, 1533.59 2012-04-27T16:19:32.183000Z, 1533.59 2012-04-27T16:19:32.277000Z, 1533.60 2012-04-27T16:19:32.386000Z, 1533.60 2012-04-27T16:19:32.480000Z, 1533.60 2012-04-27T16:19:32.589000Z, 1533.60 2012-04-27T16:19:32.683000Z, 1533.60 2012-04-27T16:19:32.792000Z, 1533.60 2012-04-27T16:19:32.886000Z, 1533.60 2012-04-27T16:19:32.980000Z, 1533.60 2012-04-27T16:19:33.089000Z, 1533.60 2012-04-27T16:19:33.183000Z, 1533.60 2012-04-27T16:19:33.292000Z, 1533.60 2012-04-27T16:19:33.386000Z, 1533.60 2012-04-27T16:19:33.480000Z, 1533.60 2012-04-27T16:19:33.589000Z, 1533.60 2012-04-27T16:19:33.683000Z, 1533.61 2012-04-27T16:19:33.792000Z, 1533.61 2012-04-27T16:19:33.886000Z, 1533.61 2012-04-27T16:19:33.980000Z, 1533.61 2012-04-27T16:19:34.089000Z, 1533.61 2012-04-27T16:19:34.183000Z, 1533.62 2012-04-27T16:19:34.292000Z, 1533.62 2012-04-27T16:19:34.371000Z, 1533.62 2012-04-27T16:19:34.480000Z, 1533.62 2012-04-27T16:19:34.589000Z, 1533.62 2012-04-27T16:19:34.683000Z, 1533.62 2012-04-27T16:19:34.792000Z, 1533.62 2012-04-27T16:19:34.886000Z, 1533.62 2012-04-27T16:19:34.980000Z, 1533.62 2012-04-27T16:19:35.089000Z, 1533.62 2012-04-27T16:19:35.183000Z, 1533.62 2012-04-27T16:19:35.277000Z, 1533.62 2012-04-27T16:19:35.386000Z, 1533.62 2012-04-27T16:19:35.480000Z, 1533.62 2012-04-27T16:19:35.589000Z, 1533.62 2012-04-27T16:19:35.683000Z, 1533.62 2012-04-27T16:19:35.792000Z, 1533.62 2012-04-27T16:19:35.886000Z, 1533.62 2012-04-27T16:19:35.980000Z, 1533.62 2012-04-27T16:19:36.089000Z, 1533.61 2012-04-27T16:19:36.183000Z, 1533.61 2012-04-27T16:19:36.292000Z, 1533.61 2012-04-27T16:19:36.386000Z, 1533.61 2012-04-27T16:19:36.480000Z, 1533.61 2012-04-27T16:19:36.589000Z, 1533.61 2012-04-27T16:19:36.683000Z, 1533.61 2012-04-27T16:19:36.777000Z, 1533.61 2012-04-27T16:19:36.886000Z, 1533.60 2012-04-27T16:19:36.980000Z, 1533.60 2012-04-27T16:19:37.089000Z, 1533.60 2012-04-27T16:19:37.183000Z, 1533.60 2012-04-27T16:19:37.277000Z, 1533.60 2012-04-27T16:19:37.386000Z, 1533.60 2012-04-27T16:19:37.480000Z, 1533.60 2012-04-27T16:19:37.589000Z, 1533.60 2012-04-27T16:19:37.683000Z, 1533.60 2012-04-27T16:19:37.777000Z, 1533.60 2012-04-27T16:19:37.886000Z, 1533.60 2012-04-27T16:19:37.980000Z, 1533.60 2012-04-27T16:19:38.089000Z, 1533.60 2012-04-27T16:19:38.183000Z, 1533.60 2012-04-27T16:19:38.277000Z, 1533.60 2012-04-27T16:19:38.386000Z, 1533.60 2012-04-27T16:19:38.480000Z, 1533.60 2012-04-27T16:19:38.589000Z, 1533.60 2012-04-27T16:19:38.683000Z, 1533.61 2012-04-27T16:19:38.793000Z, 1533.61 2012-04-27T16:19:38.886000Z, 1533.61 2012-04-27T16:19:38.980000Z, 1533.61 2012-04-27T16:19:39.089000Z, 1533.61 2012-04-27T16:19:39.183000Z, 1533.61 2012-04-27T16:19:39.277000Z, 1533.61 2012-04-27T16:19:39.386000Z, 1533.61 2012-04-27T16:19:39.480000Z, 1533.61 2012-04-27T16:19:39.589000Z, 1533.62 2012-04-27T16:19:39.683000Z, 1533.62 2012-04-27T16:19:39.793000Z, 1533.62 2012-04-27T16:19:39.886000Z, 1533.62 2012-04-27T16:19:39.980000Z, 1533.62 2012-04-27T16:19:40.089000Z, 1533.61 2012-04-27T16:19:40.183000Z, 1533.61 2012-04-27T16:19:40.277000Z, 1533.61 2012-04-27T16:19:40.386000Z, 1533.61 2012-04-27T16:19:40.480000Z, 1533.61 2012-04-27T16:19:40.589000Z, 1533.61 2012-04-27T16:19:40.683000Z, 1533.61 2012-04-27T16:19:40.793000Z, 1533.61 2012-04-27T16:19:40.886000Z, 1533.60 2012-04-27T16:19:40.980000Z, 1533.60 2012-04-27T16:19:41.089000Z, 1533.60 2012-04-27T16:19:41.183000Z, 1533.60 2012-04-27T16:19:41.293000Z, 1533.60 2012-04-27T16:19:41.402000Z, 1533.60 2012-04-27T16:19:41.480000Z, 1533.60 2012-04-27T16:19:41.589000Z, 1533.60 2012-04-27T16:19:41.683000Z, 1533.60 2012-04-27T16:19:41.793000Z, 1533.60 2012-04-27T16:19:41.886000Z, 1533.60 2012-04-27T16:19:41.980000Z, 1533.60 2012-04-27T16:19:42.089000Z, 1533.60 2012-04-27T16:19:42.183000Z, 1533.60 2012-04-27T16:19:42.277000Z, 1533.60 2012-04-27T16:19:42.371000Z, 1533.59 2012-04-27T16:19:42.480000Z, 1533.60 2012-04-27T16:19:42.589000Z, 1533.60 2012-04-27T16:19:42.683000Z, 1533.60 2012-04-27T16:19:42.793000Z, 1533.60 2012-04-27T16:19:42.886000Z, 1533.60 2012-04-27T16:19:42.980000Z, 1533.60 2012-04-27T16:19:43.089000Z, 1533.61 2012-04-27T16:19:43.183000Z, 1533.61 2012-04-27T16:19:43.293000Z, 1533.61 2012-04-27T16:19:43.386000Z, 1533.61 2012-04-27T16:19:43.480000Z, 1533.61 2012-04-27T16:19:43.589000Z, 1533.61 2012-04-27T16:19:43.683000Z, 1533.62 2012-04-27T16:19:43.793000Z, 1533.62 2012-04-27T16:19:43.886000Z, 1533.62 2012-04-27T16:19:43.980000Z, 1533.62 2012-04-27T16:19:44.089000Z, 1533.62 2012-04-27T16:19:44.183000Z, 1533.61 2012-04-27T16:19:44.293000Z, 1533.61 2012-04-27T16:19:44.386000Z, 1533.61 2012-04-27T16:19:44.480000Z, 1533.61 2012-04-27T16:19:44.589000Z, 1533.61 2012-04-27T16:19:44.683000Z, 1533.61 2012-04-27T16:19:44.793000Z, 1533.61 2012-04-27T16:19:44.886000Z, 1533.61 2012-04-27T16:19:44.980000Z, 1533.61 2012-04-27T16:19:45.089000Z, 1533.61 2012-04-27T16:19:45.183000Z, 1533.61 2012-04-27T16:19:45.277000Z, 1533.61 2012-04-27T16:19:45.386000Z, 1533.61 2012-04-27T16:19:45.480000Z, 1533.61 2012-04-27T16:19:45.589000Z, 1533.61 2012-04-27T16:19:45.683000Z, 1533.61 2012-04-27T16:19:45.793000Z, 1533.61 2012-04-27T16:19:45.886000Z, 1533.61 2012-04-27T16:19:45.980000Z, 1533.61 2012-04-27T16:19:46.089000Z, 1533.61 2012-04-27T16:19:46.183000Z, 1533.61 2012-04-27T16:19:46.293000Z, 1533.61 2012-04-27T16:19:46.386000Z, 1533.61 2012-04-27T16:19:46.480000Z, 1533.61 2012-04-27T16:19:46.589000Z, 1533.61 2012-04-27T16:19:46.683000Z, 1533.61 2012-04-27T16:19:46.793000Z, 1533.61 2012-04-27T16:19:46.886000Z, 1533.61 2012-04-27T16:19:46.980000Z, 1533.61 2012-04-27T16:19:47.089000Z, 1533.61 2012-04-27T16:19:47.183000Z, 1533.62 2012-04-27T16:19:47.293000Z, 1533.62 2012-04-27T16:19:47.386000Z, 1533.62 2012-04-27T16:19:47.480000Z, 1533.62 2012-04-27T16:19:47.590000Z, 1533.62 2012-04-27T16:19:47.683000Z, 1533.62 2012-04-27T16:19:47.793000Z, 1533.62 2012-04-27T16:19:47.886000Z, 1533.62 2012-04-27T16:19:47.980000Z, 1533.62 2012-04-27T16:19:48.090000Z, 1533.62 2012-04-27T16:19:48.183000Z, 1533.62 2012-04-27T16:19:48.293000Z, 1533.62 2012-04-27T16:19:48.386000Z, 1533.62 2012-04-27T16:19:48.480000Z, 1533.62 2012-04-27T16:19:48.590000Z, 1533.61 2012-04-27T16:19:48.683000Z, 1533.61 2012-04-27T16:19:48.793000Z, 1533.61 2012-04-27T16:19:48.886000Z, 1533.61 2012-04-27T16:19:48.980000Z, 1533.61 2012-04-27T16:19:49.090000Z, 1533.61 2012-04-27T16:19:49.183000Z, 1533.61 2012-04-27T16:19:49.277000Z, 1533.61 2012-04-27T16:19:49.386000Z, 1533.61 2012-04-27T16:19:49.480000Z, 1533.60 2012-04-27T16:19:49.574000Z, 1533.60 2012-04-27T16:19:49.683000Z, 1533.60 2012-04-27T16:19:49.777000Z, 1533.60 2012-04-27T16:19:49.886000Z, 1533.60 2012-04-27T16:19:49.980000Z, 1533.60 2012-04-27T16:19:50.090000Z, 1533.60 2012-04-27T16:19:50.183000Z, 1533.60 2012-04-27T16:19:50.277000Z, 1533.60 2012-04-27T16:19:50.386000Z, 1533.60 2012-04-27T16:19:50.480000Z, 1533.60 2012-04-27T16:19:50.590000Z, 1533.60 2012-04-27T16:19:50.683000Z, 1533.60 2012-04-27T16:19:50.793000Z, 1533.60 2012-04-27T16:19:50.886000Z, 1533.60 2012-04-27T16:19:50.980000Z, 1533.60 2012-04-27T16:19:51.090000Z, 1533.60 2012-04-27T16:19:51.183000Z, 1533.60 2012-04-27T16:19:51.293000Z, 1533.60 2012-04-27T16:19:51.386000Z, 1533.60 2012-04-27T16:19:51.480000Z, 1533.60 2012-04-27T16:19:51.590000Z, 1533.60 2012-04-27T16:19:51.683000Z, 1533.60 2012-04-27T16:19:51.777000Z, 1533.60 2012-04-27T16:19:51.886000Z, 1533.60 2012-04-27T16:19:51.980000Z, 1533.60 2012-04-27T16:19:52.090000Z, 1533.60 2012-04-27T16:19:52.183000Z, 1533.60 2012-04-27T16:19:52.277000Z, 1533.60 2012-04-27T16:19:52.386000Z, 1533.60 2012-04-27T16:19:52.480000Z, 1533.60 2012-04-27T16:19:52.590000Z, 1533.60 2012-04-27T16:19:52.683000Z, 1533.60 2012-04-27T16:19:52.777000Z, 1533.60 2012-04-27T16:19:52.886000Z, 1533.60 2012-04-27T16:19:52.980000Z, 1533.60 2012-04-27T16:19:53.090000Z, 1533.60 2012-04-27T16:19:53.183000Z, 1533.60 2012-04-27T16:19:53.277000Z, 1533.60 2012-04-27T16:19:53.386000Z, 1533.60 2012-04-27T16:19:53.480000Z, 1533.60 2012-04-27T16:19:53.590000Z, 1533.60 2012-04-27T16:19:53.683000Z, 1533.60 2012-04-27T16:19:53.777000Z, 1533.60 2012-04-27T16:19:53.886000Z, 1533.60 2012-04-27T16:19:53.980000Z, 1533.60 2012-04-27T16:19:54.090000Z, 1533.60 2012-04-27T16:19:54.183000Z, 1533.61 2012-04-27T16:19:54.277000Z, 1533.61 2012-04-27T16:19:54.386000Z, 1533.61 2012-04-27T16:19:54.480000Z, 1533.61 2012-04-27T16:19:54.590000Z, 1533.61 2012-04-27T16:19:54.683000Z, 1533.61 2012-04-27T16:19:54.793000Z, 1533.62 2012-04-27T16:19:54.886000Z, 1533.62 2012-04-27T16:19:54.980000Z, 1533.62 2012-04-27T16:19:55.090000Z, 1533.62 2012-04-27T16:19:55.183000Z, 1533.62 2012-04-27T16:19:55.277000Z, 1533.63 2012-04-27T16:19:55.386000Z, 1533.63 2012-04-27T16:19:55.480000Z, 1533.63 2012-04-27T16:19:55.590000Z, 1533.63 2012-04-27T16:19:55.683000Z, 1533.63 2012-04-27T16:19:55.793000Z, 1533.63 2012-04-27T16:19:55.886000Z, 1533.63 2012-04-27T16:19:55.980000Z, 1533.63 2012-04-27T16:19:56.090000Z, 1533.63 2012-04-27T16:19:56.183000Z, 1533.63 2012-04-27T16:19:56.293000Z, 1533.63 2012-04-27T16:19:56.386000Z, 1533.63 2012-04-27T16:19:56.480000Z, 1533.62 2012-04-27T16:19:56.590000Z, 1533.62 2012-04-27T16:19:56.683000Z, 1533.62 2012-04-27T16:19:56.793000Z, 1533.62 2012-04-27T16:19:56.886000Z, 1533.62 2012-04-27T16:19:56.980000Z, 1533.61 2012-04-27T16:19:57.090000Z, 1533.61 2012-04-27T16:19:57.183000Z, 1533.61 2012-04-27T16:19:57.277000Z, 1533.61 2012-04-27T16:19:57.387000Z, 1533.61 2012-04-27T16:19:57.480000Z, 1533.61 2012-04-27T16:19:57.590000Z, 1533.61 2012-04-27T16:19:57.683000Z, 1533.61 2012-04-27T16:19:57.777000Z, 1533.61 2012-04-27T16:19:57.887000Z, 1533.61 2012-04-27T16:19:57.980000Z, 1533.61 2012-04-27T16:19:58.090000Z, 1533.60 2012-04-27T16:19:58.183000Z, 1533.60 2012-04-27T16:19:58.277000Z, 1533.60 2012-04-27T16:19:58.387000Z, 1533.60 2012-04-27T16:19:58.480000Z, 1533.60 2012-04-27T16:19:58.590000Z, 1533.60 2012-04-27T16:19:58.683000Z, 1533.60 2012-04-27T16:19:58.793000Z, 1533.60 2012-04-27T16:19:58.887000Z, 1533.61 2012-04-27T16:19:58.980000Z, 1533.61 2012-04-27T16:19:59.090000Z, 1533.61 2012-04-27T16:19:59.183000Z, 1533.61 2012-04-27T16:19:59.277000Z, 1533.61 2012-04-27T16:19:59.387000Z, 1533.61 2012-04-27T16:19:59.480000Z, 1533.62 2012-04-27T16:19:59.590000Z, 1533.62 2012-04-27T16:19:59.683000Z, 1533.62 2012-04-27T16:19:59.793000Z, 1533.62 2012-04-27T16:19:59.887000Z, 1533.62 2012-04-27T16:19:59.980000Z, 1533.62 2012-04-27T16:20:00.090000Z, 1533.63 2012-04-27T16:20:00.183000Z, 1533.62 2012-04-27T16:20:00.277000Z, 1533.63 2012-04-27T16:20:00.387000Z, 1533.62 2012-04-27T16:20:00.480000Z, 1533.62 2012-04-27T16:20:00.590000Z, 1533.62 2012-04-27T16:20:00.683000Z, 1533.62 2012-04-27T16:20:00.793000Z, 1533.62 2012-04-27T16:20:00.887000Z, 1533.62 2012-04-27T16:20:00.980000Z, 1533.62 2012-04-27T16:20:01.090000Z, 1533.62 2012-04-27T16:20:01.183000Z, 1533.61 2012-04-27T16:20:01.277000Z, 1533.61 2012-04-27T16:20:01.387000Z, 1533.61 2012-04-27T16:20:01.480000Z, 1533.61 2012-04-27T16:20:01.590000Z, 1533.61 2012-04-27T16:20:01.683000Z, 1533.60 2012-04-27T16:20:01.793000Z, 1533.60 2012-04-27T16:20:01.887000Z, 1533.60 2012-04-27T16:20:01.980000Z, 1533.60 2012-04-27T16:20:02.090000Z, 1533.60 2012-04-27T16:20:02.183000Z, 1533.60 2012-04-27T16:20:02.293000Z, 1533.60 2012-04-27T16:20:02.387000Z, 1533.60 2012-04-27T16:20:02.480000Z, 1533.60 2012-04-27T16:20:02.590000Z, 1533.60 2012-04-27T16:20:02.683000Z, 1533.60 2012-04-27T16:20:02.793000Z, 1533.60 2012-04-27T16:20:02.887000Z, 1533.60 2012-04-27T16:20:02.980000Z, 1533.60 2012-04-27T16:20:03.090000Z, 1533.60 2012-04-27T16:20:03.183000Z, 1533.60 2012-04-27T16:20:03.277000Z, 1533.60 2012-04-27T16:20:03.387000Z, 1533.60 2012-04-27T16:20:03.480000Z, 1533.60 2012-04-27T16:20:03.590000Z, 1533.60 2012-04-27T16:20:03.683000Z, 1533.60 2012-04-27T16:20:03.793000Z, 1533.60 2012-04-27T16:20:03.887000Z, 1533.60 2012-04-27T16:20:03.980000Z, 1533.60 2012-04-27T16:20:04.090000Z, 1533.60 2012-04-27T16:20:04.183000Z, 1533.60 2012-04-27T16:20:04.277000Z, 1533.59 2012-04-27T16:20:04.387000Z, 1533.59 2012-04-27T16:20:04.480000Z, 1533.59 2012-04-27T16:20:04.590000Z, 1533.59 2012-04-27T16:20:04.683000Z, 1533.59 2012-04-27T16:20:04.793000Z, 1533.59 2012-04-27T16:20:04.887000Z, 1533.59 2012-04-27T16:20:04.980000Z, 1533.59 2012-04-27T16:20:05.090000Z, 1533.59 2012-04-27T16:20:05.183000Z, 1533.59 2012-04-27T16:20:05.293000Z, 1533.59 2012-04-27T16:20:05.402000Z, 1533.59 2012-04-27T16:20:05.480000Z, 1533.59 2012-04-27T16:20:05.590000Z, 1533.59 2012-04-27T16:20:05.683000Z, 1533.59 2012-04-27T16:20:05.793000Z, 1533.59 2012-04-27T16:20:05.887000Z, 1533.59 2012-04-27T16:20:05.980000Z, 1533.59 2012-04-27T16:20:06.090000Z, 1533.59 2012-04-27T16:20:06.183000Z, 1533.59 2012-04-27T16:20:06.277000Z, 1533.59 2012-04-27T16:20:06.387000Z, 1533.60 2012-04-27T16:20:06.480000Z, 1533.60 2012-04-27T16:20:06.590000Z, 1533.60 2012-04-27T16:20:06.683000Z, 1533.61 2012-04-27T16:20:06.793000Z, 1533.61 2012-04-27T16:20:06.887000Z, 1533.61 2012-04-27T16:20:06.980000Z, 1533.61 2012-04-27T16:20:07.090000Z, 1533.62 2012-04-27T16:20:07.184000Z, 1533.62 2012-04-27T16:20:07.293000Z, 1533.62 2012-04-27T16:20:07.387000Z, 1533.62 2012-04-27T16:20:07.480000Z, 1533.62 2012-04-27T16:20:07.590000Z, 1533.62 2012-04-27T16:20:07.684000Z, 1533.62 2012-04-27T16:20:07.793000Z, 1533.62 2012-04-27T16:20:07.887000Z, 1533.62 2012-04-27T16:20:07.980000Z, 1533.62 2012-04-27T16:20:08.090000Z, 1533.62 2012-04-27T16:20:08.184000Z, 1533.62 2012-04-27T16:20:08.293000Z, 1533.61 2012-04-27T16:20:08.387000Z, 1533.61 2012-04-27T16:20:08.480000Z, 1533.61 2012-04-27T16:20:08.590000Z, 1533.60 2012-04-27T16:20:08.684000Z, 1533.60 2012-04-27T16:20:08.793000Z, 1533.60 2012-04-27T16:20:08.887000Z, 1533.60 2012-04-27T16:20:08.980000Z, 1533.60 2012-04-27T16:20:09.090000Z, 1533.59 2012-04-27T16:20:09.184000Z, 1533.59 2012-04-27T16:20:09.293000Z, 1533.59 2012-04-27T16:20:09.387000Z, 1533.59 2012-04-27T16:20:09.480000Z, 1533.59 2012-04-27T16:20:09.590000Z, 1533.59 2012-04-27T16:20:09.684000Z, 1533.59 2012-04-27T16:20:09.793000Z, 1533.59 2012-04-27T16:20:09.887000Z, 1533.59 2012-04-27T16:20:09.980000Z, 1533.59 2012-04-27T16:20:10.090000Z, 1533.59 2012-04-27T16:20:10.184000Z, 1533.59 2012-04-27T16:20:10.293000Z, 1533.59 2012-04-27T16:20:10.387000Z, 1533.59 2012-04-27T16:20:10.480000Z, 1533.59 2012-04-27T16:20:10.590000Z, 1533.59 2012-04-27T16:20:10.684000Z, 1533.59 2012-04-27T16:20:10.793000Z, 1533.59 2012-04-27T16:20:10.887000Z, 1533.59 2012-04-27T16:20:10.980000Z, 1533.59 2012-04-27T16:20:11.090000Z, 1533.59 2012-04-27T16:20:11.184000Z, 1533.59 2012-04-27T16:20:11.293000Z, 1533.59 2012-04-27T16:20:11.387000Z, 1533.59 2012-04-27T16:20:11.480000Z, 1533.59 2012-04-27T16:20:11.590000Z, 1533.59 2012-04-27T16:20:11.684000Z, 1533.60 2012-04-27T16:20:11.793000Z, 1533.60 2012-04-27T16:20:11.887000Z, 1533.60 2012-04-27T16:20:11.980000Z, 1533.61 2012-04-27T16:20:12.090000Z, 1533.61 2012-04-27T16:20:12.184000Z, 1533.61 2012-04-27T16:20:12.277000Z, 1533.61 2012-04-27T16:20:12.387000Z, 1533.61 2012-04-27T16:20:12.480000Z, 1533.61 2012-04-27T16:20:12.590000Z, 1533.61 2012-04-27T16:20:12.684000Z, 1533.61 2012-04-27T16:20:12.777000Z, 1533.61 2012-04-27T16:20:12.887000Z, 1533.61 2012-04-27T16:20:12.980000Z, 1533.61 2012-04-27T16:20:13.090000Z, 1533.61 2012-04-27T16:20:13.184000Z, 1533.61 2012-04-27T16:20:13.293000Z, 1533.60 2012-04-27T16:20:13.387000Z, 1533.60 2012-04-27T16:20:13.480000Z, 1533.60 2012-04-27T16:20:13.590000Z, 1533.60 2012-04-27T16:20:13.684000Z, 1533.59 2012-04-27T16:20:13.777000Z, 1533.59 2012-04-27T16:20:13.887000Z, 1533.59 2012-04-27T16:20:13.980000Z, 1533.59 2012-04-27T16:20:14.090000Z, 1533.59 2012-04-27T16:20:14.184000Z, 1533.59 2012-04-27T16:20:14.277000Z, 1533.59 2012-04-27T16:20:14.387000Z, 1533.59 2012-04-27T16:20:14.480000Z, 1533.59 2012-04-27T16:20:14.574000Z, 1533.59 2012-04-27T16:20:14.684000Z, 1533.59 2012-04-27T16:20:14.777000Z, 1533.58 2012-04-27T16:20:14.887000Z, 1533.58 2012-04-27T16:20:14.980000Z, 1533.58 2012-04-27T16:20:15.074000Z, 1533.58 2012-04-27T16:20:15.184000Z, 1533.58 2012-04-27T16:20:15.277000Z, 1533.58 2012-04-27T16:20:15.387000Z, 1533.58 2012-04-27T16:20:15.480000Z, 1533.58 2012-04-27T16:20:15.590000Z, 1533.58 2012-04-27T16:20:15.684000Z, 1533.59 2012-04-27T16:20:15.793000Z, 1533.59 2012-04-27T16:20:15.887000Z, 1533.59 2012-04-27T16:20:15.980000Z, 1533.59 2012-04-27T16:20:16.090000Z, 1533.59 2012-04-27T16:20:16.184000Z, 1533.59 2012-04-27T16:20:16.277000Z, 1533.59 2012-04-27T16:20:16.387000Z, 1533.59 2012-04-27T16:20:16.480000Z, 1533.59 2012-04-27T16:20:16.590000Z, 1533.59 2012-04-27T16:20:16.684000Z, 1533.59 2012-04-27T16:20:16.777000Z, 1533.59 2012-04-27T16:20:16.887000Z, 1533.59 2012-04-27T16:20:16.981000Z, 1533.59 2012-04-27T16:20:17.090000Z, 1533.59 2012-04-27T16:20:17.184000Z, 1533.59 2012-04-27T16:20:17.277000Z, 1533.59 2012-04-27T16:20:17.387000Z, 1533.59 2012-04-27T16:20:17.481000Z, 1533.59 2012-04-27T16:20:17.590000Z, 1533.59 2012-04-27T16:20:17.684000Z, 1533.59 2012-04-27T16:20:17.777000Z, 1533.59 2012-04-27T16:20:17.887000Z, 1533.59 2012-04-27T16:20:17.981000Z, 1533.59 2012-04-27T16:20:18.090000Z, 1533.59 2012-04-27T16:20:18.184000Z, 1533.59 2012-04-27T16:20:18.293000Z, 1533.59 2012-04-27T16:20:18.387000Z, 1533.59 2012-04-27T16:20:18.481000Z, 1533.60 2012-04-27T16:20:18.590000Z, 1533.60 2012-04-27T16:20:18.684000Z, 1533.60 2012-04-27T16:20:18.777000Z, 1533.61 2012-04-27T16:20:18.887000Z, 1533.61 2012-04-27T16:20:18.981000Z, 1533.62 2012-04-27T16:20:19.090000Z, 1533.62 2012-04-27T16:20:19.184000Z, 1533.62 2012-04-27T16:20:19.277000Z, 1533.62 2012-04-27T16:20:19.387000Z, 1533.63 2012-04-27T16:20:19.481000Z, 1533.63 2012-04-27T16:20:19.590000Z, 1533.63 2012-04-27T16:20:19.684000Z, 1533.63 2012-04-27T16:20:19.777000Z, 1533.62 2012-04-27T16:20:19.887000Z, 1533.62 2012-04-27T16:20:19.981000Z, 1533.62 2012-04-27T16:20:20.090000Z, 1533.62 2012-04-27T16:20:20.184000Z, 1533.62 2012-04-27T16:20:20.293000Z, 1533.62 2012-04-27T16:20:20.387000Z, 1533.61 2012-04-27T16:20:20.481000Z, 1533.61 2012-04-27T16:20:20.590000Z, 1533.61 2012-04-27T16:20:20.684000Z, 1533.61 2012-04-27T16:20:20.793000Z, 1533.61 2012-04-27T16:20:20.887000Z, 1533.61 2012-04-27T16:20:20.981000Z, 1533.61 2012-04-27T16:20:21.090000Z, 1533.61 2012-04-27T16:20:21.184000Z, 1533.61 2012-04-27T16:20:21.293000Z, 1533.62 2012-04-27T16:20:21.387000Z, 1533.62 2012-04-27T16:20:21.481000Z, 1533.62 2012-04-27T16:20:21.590000Z, 1533.62 2012-04-27T16:20:21.684000Z, 1533.62 2012-04-27T16:20:21.777000Z, 1533.62 2012-04-27T16:20:21.887000Z, 1533.62 2012-04-27T16:20:21.981000Z, 1533.62 2012-04-27T16:20:22.090000Z, 1533.62 2012-04-27T16:20:22.184000Z, 1533.62 2012-04-27T16:20:22.277000Z, 1533.62 2012-04-27T16:20:22.387000Z, 1533.62 2012-04-27T16:20:22.481000Z, 1533.61 2012-04-27T16:20:22.590000Z, 1533.61 2012-04-27T16:20:22.684000Z, 1533.61 2012-04-27T16:20:22.777000Z, 1533.61 2012-04-27T16:20:22.887000Z, 1533.61 2012-04-27T16:20:22.981000Z, 1533.60 2012-04-27T16:20:23.090000Z, 1533.60 2012-04-27T16:20:23.184000Z, 1533.60 2012-04-27T16:20:23.293000Z, 1533.60 2012-04-27T16:20:23.387000Z, 1533.60 2012-04-27T16:20:23.481000Z, 1533.60 2012-04-27T16:20:23.590000Z, 1533.60 2012-04-27T16:20:23.684000Z, 1533.60 2012-04-27T16:20:23.793000Z, 1533.60 2012-04-27T16:20:23.887000Z, 1533.60 2012-04-27T16:20:23.981000Z, 1533.60 2012-04-27T16:20:24.090000Z, 1533.60 2012-04-27T16:20:24.184000Z, 1533.60 2012-04-27T16:20:24.277000Z, 1533.60 2012-04-27T16:20:24.387000Z, 1533.60 2012-04-27T16:20:24.481000Z, 1533.60 2012-04-27T16:20:24.590000Z, 1533.60 2012-04-27T16:20:24.684000Z, 1533.60 2012-04-27T16:20:24.793000Z, 1533.60 2012-04-27T16:20:24.887000Z, 1533.60 2012-04-27T16:20:24.981000Z, 1533.59 2012-04-27T16:20:25.090000Z, 1533.60 2012-04-27T16:20:25.184000Z, 1533.60 2012-04-27T16:20:25.277000Z, 1533.60 2012-04-27T16:20:25.387000Z, 1533.61 2012-04-27T16:20:25.481000Z, 1533.61 2012-04-27T16:20:25.590000Z, 1533.61 2012-04-27T16:20:25.684000Z, 1533.62 2012-04-27T16:20:25.793000Z, 1533.62 2012-04-27T16:20:25.887000Z, 1533.63 2012-04-27T16:20:25.981000Z, 1533.63 2012-04-27T16:20:26.090000Z, 1533.63 2012-04-27T16:20:26.184000Z, 1533.63 2012-04-27T16:20:26.293000Z, 1533.63 2012-04-27T16:20:26.387000Z, 1533.64 2012-04-27T16:20:26.481000Z, 1533.64 2012-04-27T16:20:26.590000Z, 1533.64 2012-04-27T16:20:26.684000Z, 1533.64 2012-04-27T16:20:26.793000Z, 1533.64 2012-04-27T16:20:26.887000Z, 1533.64 2012-04-27T16:20:26.981000Z, 1533.64 2012-04-27T16:20:27.090000Z, 1533.64 2012-04-27T16:20:27.184000Z, 1533.64 2012-04-27T16:20:27.293000Z, 1533.64 2012-04-27T16:20:27.387000Z, 1533.64 2012-04-27T16:20:27.481000Z, 1533.64 2012-04-27T16:20:27.590000Z, 1533.64 2012-04-27T16:20:27.684000Z, 1533.64 2012-04-27T16:20:27.793000Z, 1533.64 2012-04-27T16:20:27.871000Z, 1533.64 2012-04-27T16:20:27.981000Z, 1533.63 2012-04-27T16:20:28.090000Z, 1533.63 2012-04-27T16:20:28.184000Z, 1533.63 2012-04-27T16:20:28.293000Z, 1533.62 2012-04-27T16:20:28.387000Z, 1533.62 2012-04-27T16:20:28.481000Z, 1533.61 2012-04-27T16:20:28.590000Z, 1533.61 2012-04-27T16:20:28.684000Z, 1533.61 2012-04-27T16:20:28.793000Z, 1533.60 2012-04-27T16:20:28.887000Z, 1533.60 2012-04-27T16:20:28.981000Z, 1533.60 2012-04-27T16:20:29.090000Z, 1533.59 2012-04-27T16:20:29.184000Z, 1533.59 2012-04-27T16:20:29.278000Z, 1533.59 2012-04-27T16:20:29.387000Z, 1533.59 2012-04-27T16:20:29.481000Z, 1533.58 2012-04-27T16:20:29.590000Z, 1533.58 2012-04-27T16:20:29.684000Z, 1533.58 2012-04-27T16:20:29.793000Z, 1533.58 2012-04-27T16:20:29.887000Z, 1533.58 2012-04-27T16:20:29.981000Z, 1533.58 2012-04-27T16:20:30.090000Z, 1533.58 2012-04-27T16:20:30.184000Z, 1533.58 2012-04-27T16:20:30.278000Z, 1533.58 2012-04-27T16:20:30.387000Z, 1533.58 2012-04-27T16:20:30.481000Z, 1533.58 2012-04-27T16:20:30.590000Z, 1533.59 2012-04-27T16:20:30.684000Z, 1533.59 2012-04-27T16:20:30.793000Z, 1533.60 2012-04-27T16:20:30.887000Z, 1533.60 2012-04-27T16:20:30.981000Z, 1533.61 2012-04-27T16:20:31.090000Z, 1533.61 2012-04-27T16:20:31.184000Z, 1533.62 2012-04-27T16:20:31.293000Z, 1533.62 2012-04-27T16:20:31.387000Z, 1533.63 2012-04-27T16:20:31.481000Z, 1533.63 2012-04-27T16:20:31.590000Z, 1533.63 2012-04-27T16:20:31.684000Z, 1533.64 2012-04-27T16:20:31.793000Z, 1533.64 2012-04-27T16:20:31.887000Z, 1533.64 2012-04-27T16:20:31.981000Z, 1533.64 2012-04-27T16:20:32.090000Z, 1533.64 2012-04-27T16:20:32.184000Z, 1533.64 2012-04-27T16:20:32.278000Z, 1533.64 2012-04-27T16:20:32.387000Z, 1533.64 2012-04-27T16:20:32.481000Z, 1533.64 2012-04-27T16:20:32.590000Z, 1533.64 2012-04-27T16:20:32.684000Z, 1533.64 2012-04-27T16:20:32.793000Z, 1533.64 2012-04-27T16:20:32.887000Z, 1533.64 2012-04-27T16:20:32.981000Z, 1533.64 2012-04-27T16:20:33.090000Z, 1533.64 2012-04-27T16:20:33.184000Z, 1533.63 2012-04-27T16:20:33.293000Z, 1533.62 2012-04-27T16:20:33.387000Z, 1533.62 2012-04-27T16:20:33.481000Z, 1533.62 2012-04-27T16:20:33.590000Z, 1533.61 2012-04-27T16:20:33.684000Z, 1533.61 2012-04-27T16:20:33.793000Z, 1533.61 2012-04-27T16:20:33.887000Z, 1533.61 2012-04-27T16:20:33.981000Z, 1533.60 2012-04-27T16:20:34.090000Z, 1533.60 2012-04-27T16:20:34.184000Z, 1533.60 2012-04-27T16:20:34.293000Z, 1533.60 2012-04-27T16:20:34.387000Z, 1533.60 2012-04-27T16:20:34.481000Z, 1533.59 2012-04-27T16:20:34.590000Z, 1533.59 2012-04-27T16:20:34.684000Z, 1533.59 2012-04-27T16:20:34.778000Z, 1533.59 2012-04-27T16:20:34.887000Z, 1533.59 2012-04-27T16:20:34.981000Z, 1533.59 2012-04-27T16:20:35.090000Z, 1533.59 2012-04-27T16:20:35.184000Z, 1533.59 2012-04-27T16:20:35.278000Z, 1533.58 2012-04-27T16:20:35.371000Z, 1533.58 2012-04-27T16:20:35.481000Z, 1533.58 2012-04-27T16:20:35.590000Z, 1533.58 2012-04-27T16:20:35.684000Z, 1533.59 2012-04-27T16:20:35.778000Z, 1533.59 2012-04-27T16:20:35.887000Z, 1533.60 2012-04-27T16:20:35.981000Z, 1533.60 2012-04-27T16:20:36.090000Z, 1533.61 2012-04-27T16:20:36.184000Z, 1533.61 2012-04-27T16:20:36.278000Z, 1533.62 2012-04-27T16:20:36.387000Z, 1533.62 2012-04-27T16:20:36.481000Z, 1533.62 2012-04-27T16:20:36.590000Z, 1533.63 2012-04-27T16:20:36.684000Z, 1533.63 2012-04-27T16:20:36.778000Z, 1533.63 2012-04-27T16:20:36.887000Z, 1533.64 2012-04-27T16:20:36.981000Z, 1533.64 2012-04-27T16:20:37.090000Z, 1533.64 2012-04-27T16:20:37.184000Z, 1533.64 2012-04-27T16:20:37.278000Z, 1533.64 2012-04-27T16:20:37.387000Z, 1533.64 2012-04-27T16:20:37.481000Z, 1533.64 2012-04-27T16:20:37.590000Z, 1533.64 2012-04-27T16:20:37.684000Z, 1533.64 2012-04-27T16:20:37.778000Z, 1533.64 2012-04-27T16:20:37.887000Z, 1533.64 2012-04-27T16:20:37.981000Z, 1533.64 2012-04-27T16:20:38.090000Z, 1533.64 2012-04-27T16:20:38.184000Z, 1533.64 2012-04-27T16:20:38.278000Z, 1533.63 2012-04-27T16:20:38.387000Z, 1533.63 2012-04-27T16:20:38.481000Z, 1533.63 2012-04-27T16:20:38.590000Z, 1533.62 2012-04-27T16:20:38.684000Z, 1533.62 2012-04-27T16:20:38.778000Z, 1533.61 2012-04-27T16:20:38.887000Z, 1533.61 2012-04-27T16:20:38.981000Z, 1533.60 2012-04-27T16:20:39.090000Z, 1533.60 2012-04-27T16:20:39.184000Z, 1533.60 2012-04-27T16:20:39.278000Z, 1533.60 2012-04-27T16:20:39.387000Z, 1533.59 2012-04-27T16:20:39.481000Z, 1533.59 2012-04-27T16:20:39.575000Z, 1533.59 2012-04-27T16:20:39.684000Z, 1533.58 2012-04-27T16:20:39.778000Z, 1533.58 2012-04-27T16:20:39.887000Z, 1533.58 2012-04-27T16:20:39.981000Z, 1533.58 2012-04-27T16:20:40.090000Z, 1533.58 2012-04-27T16:20:40.184000Z, 1533.58 2012-04-27T16:20:40.278000Z, 1533.58 2012-04-27T16:20:40.387000Z, 1533.57 2012-04-27T16:20:40.481000Z, 1533.57 2012-04-27T16:20:40.590000Z, 1533.57 2012-04-27T16:20:40.684000Z, 1533.57 2012-04-27T16:20:40.778000Z, 1533.57 2012-04-27T16:20:40.887000Z, 1533.57 2012-04-27T16:20:40.981000Z, 1533.57 2012-04-27T16:20:41.090000Z, 1533.57 2012-04-27T16:20:41.184000Z, 1533.57 2012-04-27T16:20:41.293000Z, 1533.57 2012-04-27T16:20:41.387000Z, 1533.57 2012-04-27T16:20:41.481000Z, 1533.58 2012-04-27T16:20:41.590000Z, 1533.59 2012-04-27T16:20:41.684000Z, 1533.59 2012-04-27T16:20:41.778000Z, 1533.60 2012-04-27T16:20:41.887000Z, 1533.60 2012-04-27T16:20:41.981000Z, 1533.61 2012-04-27T16:20:42.090000Z, 1533.61 2012-04-27T16:20:42.184000Z, 1533.62 2012-04-27T16:20:42.278000Z, 1533.62 2012-04-27T16:20:42.387000Z, 1533.62 2012-04-27T16:20:42.481000Z, 1533.63 2012-04-27T16:20:42.590000Z, 1533.63 2012-04-27T16:20:42.684000Z, 1533.63 2012-04-27T16:20:42.793000Z, 1533.63 2012-04-27T16:20:42.887000Z, 1533.63 2012-04-27T16:20:42.981000Z, 1533.64 2012-04-27T16:20:43.090000Z, 1533.64 2012-04-27T16:20:43.184000Z, 1533.64 2012-04-27T16:20:43.278000Z, 1533.64 2012-04-27T16:20:43.387000Z, 1533.64 2012-04-27T16:20:43.481000Z, 1533.64 2012-04-27T16:20:43.590000Z, 1533.64 2012-04-27T16:20:43.684000Z, 1533.64 2012-04-27T16:20:43.778000Z, 1533.64 2012-04-27T16:20:43.887000Z, 1533.64 2012-04-27T16:20:43.981000Z, 1533.64 2012-04-27T16:20:44.090000Z, 1533.64 2012-04-27T16:20:44.184000Z, 1533.63 2012-04-27T16:20:44.278000Z, 1533.63 2012-04-27T16:20:44.387000Z, 1533.63 2012-04-27T16:20:44.481000Z, 1533.62 2012-04-27T16:20:44.590000Z, 1533.62 2012-04-27T16:20:44.684000Z, 1533.61 2012-04-27T16:20:44.793000Z, 1533.61 2012-04-27T16:20:44.887000Z, 1533.60 2012-04-27T16:20:44.981000Z, 1533.60 2012-04-27T16:20:45.090000Z, 1533.59 2012-04-27T16:20:45.184000Z, 1533.59 2012-04-27T16:20:45.278000Z, 1533.59 2012-04-27T16:20:45.387000Z, 1533.58 2012-04-27T16:20:45.481000Z, 1533.58 2012-04-27T16:20:45.590000Z, 1533.58 2012-04-27T16:20:45.684000Z, 1533.58 2012-04-27T16:20:45.793000Z, 1533.58 2012-04-27T16:20:45.887000Z, 1533.57 2012-04-27T16:20:45.981000Z, 1533.57 2012-04-27T16:20:46.090000Z, 1533.57 2012-04-27T16:20:46.184000Z, 1533.57 2012-04-27T16:20:46.293000Z, 1533.57 2012-04-27T16:20:46.387000Z, 1533.57 2012-04-27T16:20:46.481000Z, 1533.57 2012-04-27T16:20:46.590000Z, 1533.57 2012-04-27T16:20:46.684000Z, 1533.57 2012-04-27T16:20:46.793000Z, 1533.57 2012-04-27T16:20:46.887000Z, 1533.57 2012-04-27T16:20:46.981000Z, 1533.57 2012-04-27T16:20:47.090000Z, 1533.57 2012-04-27T16:20:47.184000Z, 1533.57 2012-04-27T16:20:47.293000Z, 1533.57 2012-04-27T16:20:47.387000Z, 1533.58 2012-04-27T16:20:47.481000Z, 1533.59 2012-04-27T16:20:47.590000Z, 1533.59 2012-04-27T16:20:47.684000Z, 1533.60 2012-04-27T16:20:47.793000Z, 1533.61 2012-04-27T16:20:47.887000Z, 1533.61 2012-04-27T16:20:47.981000Z, 1533.62 2012-04-27T16:20:48.090000Z, 1533.62 2012-04-27T16:20:48.184000Z, 1533.63 2012-04-27T16:20:48.278000Z, 1533.63 2012-04-27T16:20:48.387000Z, 1533.63 2012-04-27T16:20:48.481000Z, 1533.63 2012-04-27T16:20:48.590000Z, 1533.64 2012-04-27T16:20:48.684000Z, 1533.64 2012-04-27T16:20:48.793000Z, 1533.64 2012-04-27T16:20:48.887000Z, 1533.64 2012-04-27T16:20:48.981000Z, 1533.64 2012-04-27T16:20:49.090000Z, 1533.64 2012-04-27T16:20:49.184000Z, 1533.65 2012-04-27T16:20:49.293000Z, 1533.65 2012-04-27T16:20:49.387000Z, 1533.65 2012-04-27T16:20:49.481000Z, 1533.65 2012-04-27T16:20:49.590000Z, 1533.65 2012-04-27T16:20:49.684000Z, 1533.65 2012-04-27T16:20:49.793000Z, 1533.64 2012-04-27T16:20:49.887000Z, 1533.64 2012-04-27T16:20:49.981000Z, 1533.64 2012-04-27T16:20:50.090000Z, 1533.64 2012-04-27T16:20:50.184000Z, 1533.63 2012-04-27T16:20:50.278000Z, 1533.63 2012-04-27T16:20:50.387000Z, 1533.63 2012-04-27T16:20:50.481000Z, 1533.63 2012-04-27T16:20:50.590000Z, 1533.62 2012-04-27T16:20:50.684000Z, 1533.62 2012-04-27T16:20:50.793000Z, 1533.62 2012-04-27T16:20:50.887000Z, 1533.62 2012-04-27T16:20:50.981000Z, 1533.61 2012-04-27T16:20:51.090000Z, 1533.61 2012-04-27T16:20:51.184000Z, 1533.61 2012-04-27T16:20:51.278000Z, 1533.61 2012-04-27T16:20:51.387000Z, 1533.60 2012-04-27T16:20:51.481000Z, 1533.60 2012-04-27T16:20:51.590000Z, 1533.60 2012-04-27T16:20:51.684000Z, 1533.60 2012-04-27T16:20:51.793000Z, 1533.60 2012-04-27T16:20:51.887000Z, 1533.60 2012-04-27T16:20:51.981000Z, 1533.59 2012-04-27T16:20:52.090000Z, 1533.59 2012-04-27T16:20:52.184000Z, 1533.59 2012-04-27T16:20:52.293000Z, 1533.59 2012-04-27T16:20:52.387000Z, 1533.59 2012-04-27T16:20:52.481000Z, 1533.59 2012-04-27T16:20:52.590000Z, 1533.59 2012-04-27T16:20:52.684000Z, 1533.58 2012-04-27T16:20:52.793000Z, 1533.58 2012-04-27T16:20:52.887000Z, 1533.58 2012-04-27T16:20:52.981000Z, 1533.58 2012-04-27T16:20:53.090000Z, 1533.58 2012-04-27T16:20:53.184000Z, 1533.58 2012-04-27T16:20:53.278000Z, 1533.58 2012-04-27T16:20:53.387000Z, 1533.58 2012-04-27T16:20:53.481000Z, 1533.59 2012-04-27T16:20:53.590000Z, 1533.59 2012-04-27T16:20:53.684000Z, 1533.59 2012-04-27T16:20:53.793000Z, 1533.60 2012-04-27T16:20:53.887000Z, 1533.60 2012-04-27T16:20:53.981000Z, 1533.61 2012-04-27T16:20:54.090000Z, 1533.61 2012-04-27T16:20:54.184000Z, 1533.61 2012-04-27T16:20:54.293000Z, 1533.62 2012-04-27T16:20:54.387000Z, 1533.62 2012-04-27T16:20:54.481000Z, 1533.62 2012-04-27T16:20:54.590000Z, 1533.63 2012-04-27T16:20:54.684000Z, 1533.63 2012-04-27T16:20:54.793000Z, 1533.63 2012-04-27T16:20:54.887000Z, 1533.63 2012-04-27T16:20:54.981000Z, 1533.64 2012-04-27T16:20:55.090000Z, 1533.64 2012-04-27T16:20:55.184000Z, 1533.64 2012-04-27T16:20:55.293000Z, 1533.64 2012-04-27T16:20:55.387000Z, 1533.64 2012-04-27T16:20:55.481000Z, 1533.65 2012-04-27T16:20:55.590000Z, 1533.65 2012-04-27T16:20:55.684000Z, 1533.65 2012-04-27T16:20:55.794000Z, 1533.65 2012-04-27T16:20:55.887000Z, 1533.65 2012-04-27T16:20:55.981000Z, 1533.65 2012-04-27T16:20:56.090000Z, 1533.65 2012-04-27T16:20:56.184000Z, 1533.65 2012-04-27T16:20:56.294000Z, 1533.65 2012-04-27T16:20:56.387000Z, 1533.65 2012-04-27T16:20:56.481000Z, 1533.65 2012-04-27T16:20:56.590000Z, 1533.64 2012-04-27T16:20:56.684000Z, 1533.64 2012-04-27T16:20:56.794000Z, 1533.64 2012-04-27T16:20:56.887000Z, 1533.64 2012-04-27T16:20:56.981000Z, 1533.63 2012-04-27T16:20:57.090000Z, 1533.63 2012-04-27T16:20:57.184000Z, 1533.63 2012-04-27T16:20:57.278000Z, 1533.62 2012-04-27T16:20:57.387000Z, 1533.62 2012-04-27T16:20:57.481000Z, 1533.61 2012-04-27T16:20:57.590000Z, 1533.61 2012-04-27T16:20:57.684000Z, 1533.61 2012-04-27T16:20:57.778000Z, 1533.60 2012-04-27T16:20:57.887000Z, 1533.60 2012-04-27T16:20:57.981000Z, 1533.60 2012-04-27T16:20:58.090000Z, 1533.59 2012-04-27T16:20:58.184000Z, 1533.59 2012-04-27T16:20:58.278000Z, 1533.59 2012-04-27T16:20:58.387000Z, 1533.59 2012-04-27T16:20:58.481000Z, 1533.59 2012-04-27T16:20:58.590000Z, 1533.58 2012-04-27T16:20:58.684000Z, 1533.58 2012-04-27T16:20:58.778000Z, 1533.58 2012-04-27T16:20:58.887000Z, 1533.58 2012-04-27T16:20:58.981000Z, 1533.58 2012-04-27T16:20:59.090000Z, 1533.58 2012-04-27T16:20:59.184000Z, 1533.58 2012-04-27T16:20:59.278000Z, 1533.58 2012-04-27T16:20:59.372000Z, 1533.58 2012-04-27T16:20:59.481000Z, 1533.58 2012-04-27T16:20:59.575000Z, 1533.58 2012-04-27T16:20:59.684000Z, 1533.58 2012-04-27T16:20:59.778000Z, 1533.58 2012-04-27T16:20:59.887000Z, 1533.58 2012-04-27T16:20:59.981000Z, 1533.58 2012-04-27T16:21:00.090000Z, 1533.58 2012-04-27T16:21:00.184000Z, 1533.58 2012-04-27T16:21:00.278000Z, 1533.58 2012-04-27T16:21:00.387000Z, 1533.58 2012-04-27T16:21:00.481000Z, 1533.58 2012-04-27T16:21:00.590000Z, 1533.58 2012-04-27T16:21:00.684000Z, 1533.58 2012-04-27T16:21:00.794000Z, 1533.58 2012-04-27T16:21:00.887000Z, 1533.59 2012-04-27T16:21:00.981000Z, 1533.59 2012-04-27T16:21:01.090000Z, 1533.60 2012-04-27T16:21:01.184000Z, 1533.60 2012-04-27T16:21:01.294000Z, 1533.61 2012-04-27T16:21:01.387000Z, 1533.61 2012-04-27T16:21:01.481000Z, 1533.62 2012-04-27T16:21:01.590000Z, 1533.62 2012-04-27T16:21:01.684000Z, 1533.62 2012-04-27T16:21:01.778000Z, 1533.62 2012-04-27T16:21:01.887000Z, 1533.62 2012-04-27T16:21:01.981000Z, 1533.62 2012-04-27T16:21:02.090000Z, 1533.61 2012-04-27T16:21:02.184000Z, 1533.61 2012-04-27T16:21:02.278000Z, 1533.61 2012-04-27T16:21:02.387000Z, 1533.60 2012-04-27T16:21:02.481000Z, 1533.60 2012-04-27T16:21:02.590000Z, 1533.60 2012-04-27T16:21:02.684000Z, 1533.60 2012-04-27T16:21:02.778000Z, 1533.59 2012-04-27T16:21:02.887000Z, 1533.59 2012-04-27T16:21:02.981000Z, 1533.59 2012-04-27T16:21:03.090000Z, 1533.59 2012-04-27T16:21:03.184000Z, 1533.59 2012-04-27T16:21:03.278000Z, 1533.58 2012-04-27T16:21:03.387000Z, 1533.58 2012-04-27T16:21:03.481000Z, 1533.58 2012-04-27T16:21:03.590000Z, 1533.58 2012-04-27T16:21:03.684000Z, 1533.58 2012-04-27T16:21:03.778000Z, 1533.58 2012-04-27T16:21:03.887000Z, 1533.58 2012-04-27T16:21:03.981000Z, 1533.58 2012-04-27T16:21:04.090000Z, 1533.58 2012-04-27T16:21:04.184000Z, 1533.58 2012-04-27T16:21:04.278000Z, 1533.58 2012-04-27T16:21:04.387000Z, 1533.57 2012-04-27T16:21:04.481000Z, 1533.57 2012-04-27T16:21:04.575000Z, 1533.58 2012-04-27T16:21:04.684000Z, 1533.58 2012-04-27T16:21:04.778000Z, 1533.58 2012-04-27T16:21:04.887000Z, 1533.59 2012-04-27T16:21:04.981000Z, 1533.59 2012-04-27T16:21:05.090000Z, 1533.60 2012-04-27T16:21:05.184000Z, 1533.60 2012-04-27T16:21:05.278000Z, 1533.61 2012-04-27T16:21:05.387000Z, 1533.61 2012-04-27T16:21:05.481000Z, 1533.61 2012-04-27T16:21:05.591000Z, 1533.62 2012-04-27T16:21:05.684000Z, 1533.62 2012-04-27T16:21:05.778000Z, 1533.62 2012-04-27T16:21:05.887000Z, 1533.62 2012-04-27T16:21:05.981000Z, 1533.62 2012-04-27T16:21:06.091000Z, 1533.62 2012-04-27T16:21:06.184000Z, 1533.61 2012-04-27T16:21:06.278000Z, 1533.61 2012-04-27T16:21:06.387000Z, 1533.61 2012-04-27T16:21:06.481000Z, 1533.61 2012-04-27T16:21:06.591000Z, 1533.60 2012-04-27T16:21:06.684000Z, 1533.60 2012-04-27T16:21:06.778000Z, 1533.60 2012-04-27T16:21:06.887000Z, 1533.60 2012-04-27T16:21:06.981000Z, 1533.60 2012-04-27T16:21:07.091000Z, 1533.59 2012-04-27T16:21:07.184000Z, 1533.59 2012-04-27T16:21:07.278000Z, 1533.59 2012-04-27T16:21:07.387000Z, 1533.58 2012-04-27T16:21:07.481000Z, 1533.58 2012-04-27T16:21:07.591000Z, 1533.58 2012-04-27T16:21:07.684000Z, 1533.58 2012-04-27T16:21:07.778000Z, 1533.58 2012-04-27T16:21:07.887000Z, 1533.58 2012-04-27T16:21:07.981000Z, 1533.57 2012-04-27T16:21:08.091000Z, 1533.57 2012-04-27T16:21:08.184000Z, 1533.57 2012-04-27T16:21:08.278000Z, 1533.57 2012-04-27T16:21:08.372000Z, 1533.57 2012-04-27T16:21:08.481000Z, 1533.57 2012-04-27T16:21:08.591000Z, 1533.57 2012-04-27T16:21:08.684000Z, 1533.57 2012-04-27T16:21:08.778000Z, 1533.57 2012-04-27T16:21:08.887000Z, 1533.57 2012-04-27T16:21:08.981000Z, 1533.57 2012-04-27T16:21:09.091000Z, 1533.57 2012-04-27T16:21:09.184000Z, 1533.58 2012-04-27T16:21:09.278000Z, 1533.59 2012-04-27T16:21:09.387000Z, 1533.59 2012-04-27T16:21:09.481000Z, 1533.60 2012-04-27T16:21:09.591000Z, 1533.61 2012-04-27T16:21:09.684000Z, 1533.61 2012-04-27T16:21:09.794000Z, 1533.62 2012-04-27T16:21:09.887000Z, 1533.62 2012-04-27T16:21:09.981000Z, 1533.63 2012-04-27T16:21:10.091000Z, 1533.63 2012-04-27T16:21:10.184000Z, 1533.63 2012-04-27T16:21:10.278000Z, 1533.63 2012-04-27T16:21:10.387000Z, 1533.63 2012-04-27T16:21:10.481000Z, 1533.64 2012-04-27T16:21:10.591000Z, 1533.64 2012-04-27T16:21:10.684000Z, 1533.64 2012-04-27T16:21:10.794000Z, 1533.64 2012-04-27T16:21:10.887000Z, 1533.64 2012-04-27T16:21:10.981000Z, 1533.64 2012-04-27T16:21:11.091000Z, 1533.64 2012-04-27T16:21:11.184000Z, 1533.63 2012-04-27T16:21:11.278000Z, 1533.63 2012-04-27T16:21:11.387000Z, 1533.63 2012-04-27T16:21:11.481000Z, 1533.63 2012-04-27T16:21:11.591000Z, 1533.63 2012-04-27T16:21:11.684000Z, 1533.62 2012-04-27T16:21:11.794000Z, 1533.62 2012-04-27T16:21:11.887000Z, 1533.62 2012-04-27T16:21:11.981000Z, 1533.61 2012-04-27T16:21:12.091000Z, 1533.61 2012-04-27T16:21:12.184000Z, 1533.61 2012-04-27T16:21:12.278000Z, 1533.61 2012-04-27T16:21:12.387000Z, 1533.60 2012-04-27T16:21:12.481000Z, 1533.60 2012-04-27T16:21:12.591000Z, 1533.60 2012-04-27T16:21:12.684000Z, 1533.59 2012-04-27T16:21:12.778000Z, 1533.59 2012-04-27T16:21:12.887000Z, 1533.59 2012-04-27T16:21:12.981000Z, 1533.58 2012-04-27T16:21:13.091000Z, 1533.58 2012-04-27T16:21:13.184000Z, 1533.58 2012-04-27T16:21:13.278000Z, 1533.58 2012-04-27T16:21:13.387000Z, 1533.58 2012-04-27T16:21:13.481000Z, 1533.57 2012-04-27T16:21:13.591000Z, 1533.57 2012-04-27T16:21:13.684000Z, 1533.57 2012-04-27T16:21:13.794000Z, 1533.57 2012-04-27T16:21:13.887000Z, 1533.57 2012-04-27T16:21:13.981000Z, 1533.57 2012-04-27T16:21:14.091000Z, 1533.58 2012-04-27T16:21:14.184000Z, 1533.58 2012-04-27T16:21:14.278000Z, 1533.59 2012-04-27T16:21:14.387000Z, 1533.60 2012-04-27T16:21:14.481000Z, 1533.60 2012-04-27T16:21:14.575000Z, 1533.61 2012-04-27T16:21:14.684000Z, 1533.61 2012-04-27T16:21:14.794000Z, 1533.61 2012-04-27T16:21:14.887000Z, 1533.62 2012-04-27T16:21:14.981000Z, 1533.62 2012-04-27T16:21:15.091000Z, 1533.62 2012-04-27T16:21:15.184000Z, 1533.62 2012-04-27T16:21:15.278000Z, 1533.63 2012-04-27T16:21:15.388000Z, 1533.63 2012-04-27T16:21:15.481000Z, 1533.63 2012-04-27T16:21:15.575000Z, 1533.63 2012-04-27T16:21:15.684000Z, 1533.63 2012-04-27T16:21:15.778000Z, 1533.63 2012-04-27T16:21:15.888000Z, 1533.62 2012-04-27T16:21:15.981000Z, 1533.62 2012-04-27T16:21:16.091000Z, 1533.62 2012-04-27T16:21:16.184000Z, 1533.62 2012-04-27T16:21:16.294000Z, 1533.61 2012-04-27T16:21:16.388000Z, 1533.61 2012-04-27T16:21:16.481000Z, 1533.60 2012-04-27T16:21:16.591000Z, 1533.60 2012-04-27T16:21:16.684000Z, 1533.59 2012-04-27T16:21:16.794000Z, 1533.59 2012-04-27T16:21:16.888000Z, 1533.59 2012-04-27T16:21:16.981000Z, 1533.58 2012-04-27T16:21:17.091000Z, 1533.58 2012-04-27T16:21:17.184000Z, 1533.58 2012-04-27T16:21:17.294000Z, 1533.58 2012-04-27T16:21:17.388000Z, 1533.57 2012-04-27T16:21:17.481000Z, 1533.57 2012-04-27T16:21:17.591000Z, 1533.57 2012-04-27T16:21:17.684000Z, 1533.57 2012-04-27T16:21:17.794000Z, 1533.57 2012-04-27T16:21:17.888000Z, 1533.57 2012-04-27T16:21:17.981000Z, 1533.57 2012-04-27T16:21:18.091000Z, 1533.57 2012-04-27T16:21:18.184000Z, 1533.57 2012-04-27T16:21:18.278000Z, 1533.57 2012-04-27T16:21:18.388000Z, 1533.57 2012-04-27T16:21:18.481000Z, 1533.57 2012-04-27T16:21:18.591000Z, 1533.57 2012-04-27T16:21:18.684000Z, 1533.57 2012-04-27T16:21:18.794000Z, 1533.57 2012-04-27T16:21:18.888000Z, 1533.57 2012-04-27T16:21:18.981000Z, 1533.57 2012-04-27T16:21:19.091000Z, 1533.57 2012-04-27T16:21:19.184000Z, 1533.57 2012-04-27T16:21:19.309000Z, 1533.57 2012-04-27T16:21:19.388000Z, 1533.57 2012-04-27T16:21:19.481000Z, 1533.57 2012-04-27T16:21:19.591000Z, 1533.57 2012-04-27T16:21:19.684000Z, 1533.57 2012-04-27T16:21:19.778000Z, 1533.57 2012-04-27T16:21:19.888000Z, 1533.57 2012-04-27T16:21:19.981000Z, 1533.57 2012-04-27T16:21:20.091000Z, 1533.57 2012-04-27T16:21:20.184000Z, 1533.58 2012-04-27T16:21:20.278000Z, 1533.58 2012-04-27T16:21:20.388000Z, 1533.59 2012-04-27T16:21:20.481000Z, 1533.59 2012-04-27T16:21:20.575000Z, 1533.60 2012-04-27T16:21:20.684000Z, 1533.60 2012-04-27T16:21:20.778000Z, 1533.60 2012-04-27T16:21:20.888000Z, 1533.60 2012-04-27T16:21:20.981000Z, 1533.60 2012-04-27T16:21:21.091000Z, 1533.60 2012-04-27T16:21:21.184000Z, 1533.60 2012-04-27T16:21:21.278000Z, 1533.60 2012-04-27T16:21:21.388000Z, 1533.60 2012-04-27T16:21:21.481000Z, 1533.60 2012-04-27T16:21:21.591000Z, 1533.60 2012-04-27T16:21:21.684000Z, 1533.59 2012-04-27T16:21:21.778000Z, 1533.59 2012-04-27T16:21:21.888000Z, 1533.59 2012-04-27T16:21:21.981000Z, 1533.59 2012-04-27T16:21:22.091000Z, 1533.58 2012-04-27T16:21:22.184000Z, 1533.58 2012-04-27T16:21:22.278000Z, 1533.58 2012-04-27T16:21:22.388000Z, 1533.58 2012-04-27T16:21:22.481000Z, 1533.58 2012-04-27T16:21:22.575000Z, 1533.58 2012-04-27T16:21:22.684000Z, 1533.57 2012-04-27T16:21:22.778000Z, 1533.57 2012-04-27T16:21:22.888000Z, 1533.57 2012-04-27T16:21:22.981000Z, 1533.57 2012-04-27T16:21:23.091000Z, 1533.57 2012-04-27T16:21:23.184000Z, 1533.57 2012-04-27T16:21:23.278000Z, 1533.57 2012-04-27T16:21:23.388000Z, 1533.57 2012-04-27T16:21:23.481000Z, 1533.57 2012-04-27T16:21:23.591000Z, 1533.57 2012-04-27T16:21:23.684000Z, 1533.57 2012-04-27T16:21:23.778000Z, 1533.57 2012-04-27T16:21:23.888000Z, 1533.57 2012-04-27T16:21:23.981000Z, 1533.57 2012-04-27T16:21:24.091000Z, 1533.57 2012-04-27T16:21:24.184000Z, 1533.57 2012-04-27T16:21:24.294000Z, 1533.57 2012-04-27T16:21:24.388000Z, 1533.57 2012-04-27T16:21:24.481000Z, 1533.57 2012-04-27T16:21:24.575000Z, 1533.57 2012-04-27T16:21:24.684000Z, 1533.57 2012-04-27T16:21:24.778000Z, 1533.57 2012-04-27T16:21:24.888000Z, 1533.57 2012-04-27T16:21:24.981000Z, 1533.58 2012-04-27T16:21:25.091000Z, 1533.58 2012-04-27T16:21:25.185000Z, 1533.58 2012-04-27T16:21:25.278000Z, 1533.59 2012-04-27T16:21:25.388000Z, 1533.59 2012-04-27T16:21:25.481000Z, 1533.59 2012-04-27T16:21:25.591000Z, 1533.59 2012-04-27T16:21:25.685000Z, 1533.59 2012-04-27T16:21:25.778000Z, 1533.59 2012-04-27T16:21:25.888000Z, 1533.59 2012-04-27T16:21:25.981000Z, 1533.59 2012-04-27T16:21:26.091000Z, 1533.59 2012-04-27T16:21:26.185000Z, 1533.58 2012-04-27T16:21:26.278000Z, 1533.58 2012-04-27T16:21:26.388000Z, 1533.58 2012-04-27T16:21:26.481000Z, 1533.58 2012-04-27T16:21:26.591000Z, 1533.58 2012-04-27T16:21:26.685000Z, 1533.58 2012-04-27T16:21:26.778000Z, 1533.58 2012-04-27T16:21:26.888000Z, 1533.58 2012-04-27T16:21:26.981000Z, 1533.58 2012-04-27T16:21:27.091000Z, 1533.58 2012-04-27T16:21:27.185000Z, 1533.58 2012-04-27T16:21:27.278000Z, 1533.58 2012-04-27T16:21:27.388000Z, 1533.58 2012-04-27T16:21:27.481000Z, 1533.58 2012-04-27T16:21:27.591000Z, 1533.58 2012-04-27T16:21:27.685000Z, 1533.57 2012-04-27T16:21:27.778000Z, 1533.57 2012-04-27T16:21:27.888000Z, 1533.57 2012-04-27T16:21:27.981000Z, 1533.57 2012-04-27T16:21:28.091000Z, 1533.57 2012-04-27T16:21:28.185000Z, 1533.57 2012-04-27T16:21:28.278000Z, 1533.57 2012-04-27T16:21:28.388000Z, 1533.57 2012-04-27T16:21:28.481000Z, 1533.57 2012-04-27T16:21:28.575000Z, 1533.57 2012-04-27T16:21:28.685000Z, 1533.57 2012-04-27T16:21:28.778000Z, 1533.57 2012-04-27T16:21:28.888000Z, 1533.58 2012-04-27T16:21:28.981000Z, 1533.58 2012-04-27T16:21:29.091000Z, 1533.59 2012-04-27T16:21:29.185000Z, 1533.59 2012-04-27T16:21:29.278000Z, 1533.60 2012-04-27T16:21:29.388000Z, 1533.60 2012-04-27T16:21:29.481000Z, 1533.61 2012-04-27T16:21:29.575000Z, 1533.61 2012-04-27T16:21:29.685000Z, 1533.62 2012-04-27T16:21:29.778000Z, 1533.62 2012-04-27T16:21:29.888000Z, 1533.62 2012-04-27T16:21:29.981000Z, 1533.63 2012-04-27T16:21:30.091000Z, 1533.63 2012-04-27T16:21:30.185000Z, 1533.63 2012-04-27T16:21:30.278000Z, 1533.63 2012-04-27T16:21:30.388000Z, 1533.63 2012-04-27T16:21:30.481000Z, 1533.63 2012-04-27T16:21:30.591000Z, 1533.63 2012-04-27T16:21:30.685000Z, 1533.63 2012-04-27T16:21:30.778000Z, 1533.63 2012-04-27T16:21:30.888000Z, 1533.63 2012-04-27T16:21:30.981000Z, 1533.63 2012-04-27T16:21:31.091000Z, 1533.62 2012-04-27T16:21:31.185000Z, 1533.62 2012-04-27T16:21:31.278000Z, 1533.62 2012-04-27T16:21:31.388000Z, 1533.61 2012-04-27T16:21:31.481000Z, 1533.61 2012-04-27T16:21:31.591000Z, 1533.60 2012-04-27T16:21:31.685000Z, 1533.60 2012-04-27T16:21:31.778000Z, 1533.59 2012-04-27T16:21:31.888000Z, 1533.59 2012-04-27T16:21:31.981000Z, 1533.59 2012-04-27T16:21:32.091000Z, 1533.58 2012-04-27T16:21:32.185000Z, 1533.58 2012-04-27T16:21:32.278000Z, 1533.58 2012-04-27T16:21:32.388000Z, 1533.58 2012-04-27T16:21:32.481000Z, 1533.58 2012-04-27T16:21:32.591000Z, 1533.57 2012-04-27T16:21:32.685000Z, 1533.57 2012-04-27T16:21:32.778000Z, 1533.57 2012-04-27T16:21:32.888000Z, 1533.57 2012-04-27T16:21:32.981000Z, 1533.57 2012-04-27T16:21:33.091000Z, 1533.57 2012-04-27T16:21:33.185000Z, 1533.57 2012-04-27T16:21:33.278000Z, 1533.57 2012-04-27T16:21:33.388000Z, 1533.57 2012-04-27T16:21:33.481000Z, 1533.57 2012-04-27T16:21:33.591000Z, 1533.56 2012-04-27T16:21:33.685000Z, 1533.56 2012-04-27T16:21:33.778000Z, 1533.56 2012-04-27T16:21:33.888000Z, 1533.56 2012-04-27T16:21:33.981000Z, 1533.56 2012-04-27T16:21:34.091000Z, 1533.57 2012-04-27T16:21:34.185000Z, 1533.57 2012-04-27T16:21:34.278000Z, 1533.58 2012-04-27T16:21:34.388000Z, 1533.58 2012-04-27T16:21:34.481000Z, 1533.59 2012-04-27T16:21:34.591000Z, 1533.59 2012-04-27T16:21:34.685000Z, 1533.60 2012-04-27T16:21:34.794000Z, 1533.60 2012-04-27T16:21:34.888000Z, 1533.61 2012-04-27T16:21:34.982000Z, 1533.61 2012-04-27T16:21:35.091000Z, 1533.61 2012-04-27T16:21:35.185000Z, 1533.62 2012-04-27T16:21:35.294000Z, 1533.62 2012-04-27T16:21:35.403000Z, 1533.62 2012-04-27T16:21:35.482000Z, 1533.62 2012-04-27T16:21:35.591000Z, 1533.62 2012-04-27T16:21:35.685000Z, 1533.62 2012-04-27T16:21:35.794000Z, 1533.62 2012-04-27T16:21:35.888000Z, 1533.62 2012-04-27T16:21:35.982000Z, 1533.62 2012-04-27T16:21:36.091000Z, 1533.62 2012-04-27T16:21:36.185000Z, 1533.62 2012-04-27T16:21:36.278000Z, 1533.62 2012-04-27T16:21:36.388000Z, 1533.62 2012-04-27T16:21:36.482000Z, 1533.61 2012-04-27T16:21:36.591000Z, 1533.61 2012-04-27T16:21:36.685000Z, 1533.61 2012-04-27T16:21:36.794000Z, 1533.60 2012-04-27T16:21:36.888000Z, 1533.60 2012-04-27T16:21:36.982000Z, 1533.60 2012-04-27T16:21:37.091000Z, 1533.59 2012-04-27T16:21:37.185000Z, 1533.59 2012-04-27T16:21:37.294000Z, 1533.59 2012-04-27T16:21:37.388000Z, 1533.59 2012-04-27T16:21:37.482000Z, 1533.58 2012-04-27T16:21:37.591000Z, 1533.58 2012-04-27T16:21:37.685000Z, 1533.58 2012-04-27T16:21:37.794000Z, 1533.58 2012-04-27T16:21:37.888000Z, 1533.58 2012-04-27T16:21:37.982000Z, 1533.58 2012-04-27T16:21:38.091000Z, 1533.57 2012-04-27T16:21:38.185000Z, 1533.57 2012-04-27T16:21:38.278000Z, 1533.57 2012-04-27T16:21:38.388000Z, 1533.57 2012-04-27T16:21:38.482000Z, 1533.57 2012-04-27T16:21:38.591000Z, 1533.57 2012-04-27T16:21:38.685000Z, 1533.57 2012-04-27T16:21:38.794000Z, 1533.57 2012-04-27T16:21:38.888000Z, 1533.57 2012-04-27T16:21:38.982000Z, 1533.57 2012-04-27T16:21:39.091000Z, 1533.57 2012-04-27T16:21:39.185000Z, 1533.57 2012-04-27T16:21:39.294000Z, 1533.57 2012-04-27T16:21:39.388000Z, 1533.57 2012-04-27T16:21:39.482000Z, 1533.57 2012-04-27T16:21:39.591000Z, 1533.57 2012-04-27T16:21:39.685000Z, 1533.57 2012-04-27T16:21:39.778000Z, 1533.57 2012-04-27T16:21:39.888000Z, 1533.58 2012-04-27T16:21:39.982000Z, 1533.58 2012-04-27T16:21:40.091000Z, 1533.58 2012-04-27T16:21:40.185000Z, 1533.59 2012-04-27T16:21:40.294000Z, 1533.59 2012-04-27T16:21:40.388000Z, 1533.59 2012-04-27T16:21:40.482000Z, 1533.59 2012-04-27T16:21:40.591000Z, 1533.59 2012-04-27T16:21:40.685000Z, 1533.59 2012-04-27T16:21:40.794000Z, 1533.59 2012-04-27T16:21:40.888000Z, 1533.59 2012-04-27T16:21:40.982000Z, 1533.59 2012-04-27T16:21:41.091000Z, 1533.59 2012-04-27T16:21:41.185000Z, 1533.60 2012-04-27T16:21:41.294000Z, 1533.60 2012-04-27T16:21:41.388000Z, 1533.60 2012-04-27T16:21:41.482000Z, 1533.60 2012-04-27T16:21:41.591000Z, 1533.60 2012-04-27T16:21:41.685000Z, 1533.60 2012-04-27T16:21:41.794000Z, 1533.59 2012-04-27T16:21:41.888000Z, 1533.59 2012-04-27T16:21:41.982000Z, 1533.59 2012-04-27T16:21:42.075000Z, 1533.58 2012-04-27T16:21:42.185000Z, 1533.58 2012-04-27T16:21:42.278000Z, 1533.58 2012-04-27T16:21:42.388000Z, 1533.58 2012-04-27T16:21:42.482000Z, 1533.58 2012-04-27T16:21:42.591000Z, 1533.58 2012-04-27T16:21:42.685000Z, 1533.58 2012-04-27T16:21:42.778000Z, 1533.58 2012-04-27T16:21:42.888000Z, 1533.57 2012-04-27T16:21:42.982000Z, 1533.57 2012-04-27T16:21:43.091000Z, 1533.57 2012-04-27T16:21:43.185000Z, 1533.57 2012-04-27T16:21:43.278000Z, 1533.57 2012-04-27T16:21:43.388000Z, 1533.57 2012-04-27T16:21:43.482000Z, 1533.57 2012-04-27T16:21:43.591000Z, 1533.57 2012-04-27T16:21:43.685000Z, 1533.57 2012-04-27T16:21:43.778000Z, 1533.57 2012-04-27T16:21:43.888000Z, 1533.57 2012-04-27T16:21:43.982000Z, 1533.57 2012-04-27T16:21:44.075000Z, 1533.57 2012-04-27T16:21:44.185000Z, 1533.57 2012-04-27T16:21:44.278000Z, 1533.57 2012-04-27T16:21:44.372000Z, 1533.57 2012-04-27T16:21:44.482000Z, 1533.57 2012-04-27T16:21:44.591000Z, 1533.57 2012-04-27T16:21:44.685000Z, 1533.57 2012-04-27T16:21:44.779000Z, 1533.57 2012-04-27T16:21:44.888000Z, 1533.57 2012-04-27T16:21:44.982000Z, 1533.57 2012-04-27T16:21:45.091000Z, 1533.57 2012-04-27T16:21:45.185000Z, 1533.57 2012-04-27T16:21:45.279000Z, 1533.57 2012-04-27T16:21:45.372000Z, 1533.57 2012-04-27T16:21:45.482000Z, 1533.57 2012-04-27T16:21:45.591000Z, 1533.57 2012-04-27T16:21:45.685000Z, 1533.57 2012-04-27T16:21:45.779000Z, 1533.57 2012-04-27T16:21:45.888000Z, 1533.57 2012-04-27T16:21:45.982000Z, 1533.58 2012-04-27T16:21:46.091000Z, 1533.58 2012-04-27T16:21:46.185000Z, 1533.59 2012-04-27T16:21:46.279000Z, 1533.59 2012-04-27T16:21:46.388000Z, 1533.60 2012-04-27T16:21:46.482000Z, 1533.60 2012-04-27T16:21:46.591000Z, 1533.61 2012-04-27T16:21:46.685000Z, 1533.61 2012-04-27T16:21:46.779000Z, 1533.62 2012-04-27T16:21:46.888000Z, 1533.62 2012-04-27T16:21:46.982000Z, 1533.63 2012-04-27T16:21:47.091000Z, 1533.63 2012-04-27T16:21:47.185000Z, 1533.63 2012-04-27T16:21:47.279000Z, 1533.63 2012-04-27T16:21:47.372000Z, 1533.64 2012-04-27T16:21:47.482000Z, 1533.64 2012-04-27T16:21:47.591000Z, 1533.64 2012-04-27T16:21:47.685000Z, 1533.64 2012-04-27T16:21:47.779000Z, 1533.64 2012-04-27T16:21:47.888000Z, 1533.64 2012-04-27T16:21:47.982000Z, 1533.64 2012-04-27T16:21:48.091000Z, 1533.64 2012-04-27T16:21:48.185000Z, 1533.63 2012-04-27T16:21:48.279000Z, 1533.63 2012-04-27T16:21:48.388000Z, 1533.63 2012-04-27T16:21:48.482000Z, 1533.62 2012-04-27T16:21:48.591000Z, 1533.62 2012-04-27T16:21:48.685000Z, 1533.62 2012-04-27T16:21:48.779000Z, 1533.61 2012-04-27T16:21:48.888000Z, 1533.60 2012-04-27T16:21:48.982000Z, 1533.60 2012-04-27T16:21:49.091000Z, 1533.60 2012-04-27T16:21:49.185000Z, 1533.59 2012-04-27T16:21:49.279000Z, 1533.59 2012-04-27T16:21:49.388000Z, 1533.59 2012-04-27T16:21:49.482000Z, 1533.58 2012-04-27T16:21:49.591000Z, 1533.58 2012-04-27T16:21:49.685000Z, 1533.58 2012-04-27T16:21:49.779000Z, 1533.58 2012-04-27T16:21:49.888000Z, 1533.58 2012-04-27T16:21:49.982000Z, 1533.57 2012-04-27T16:21:50.091000Z, 1533.57 2012-04-27T16:21:50.185000Z, 1533.57 2012-04-27T16:21:50.279000Z, 1533.57 2012-04-27T16:21:50.388000Z, 1533.57 2012-04-27T16:21:50.482000Z, 1533.57 2012-04-27T16:21:50.591000Z, 1533.57 2012-04-27T16:21:50.685000Z, 1533.57 2012-04-27T16:21:50.779000Z, 1533.57 2012-04-27T16:21:50.888000Z, 1533.57 2012-04-27T16:21:50.982000Z, 1533.57 2012-04-27T16:21:51.091000Z, 1533.56 2012-04-27T16:21:51.185000Z, 1533.56 2012-04-27T16:21:51.279000Z, 1533.57 2012-04-27T16:21:51.388000Z, 1533.57 2012-04-27T16:21:51.482000Z, 1533.57 2012-04-27T16:21:51.591000Z, 1533.58 2012-04-27T16:21:51.685000Z, 1533.58 2012-04-27T16:21:51.779000Z, 1533.59 2012-04-27T16:21:51.888000Z, 1533.59 2012-04-27T16:21:51.982000Z, 1533.59 2012-04-27T16:21:52.091000Z, 1533.60 2012-04-27T16:21:52.185000Z, 1533.60 2012-04-27T16:21:52.279000Z, 1533.61 2012-04-27T16:21:52.419000Z, 1533.61 2012-04-27T16:21:52.482000Z, 1533.62 2012-04-27T16:21:52.575000Z, 1533.62 2012-04-27T16:21:52.685000Z, 1533.62 2012-04-27T16:21:52.779000Z, 1533.62 2012-04-27T16:21:52.888000Z, 1533.63 2012-04-27T16:21:52.982000Z, 1533.63 2012-04-27T16:21:53.075000Z, 1533.63 2012-04-27T16:21:53.185000Z, 1533.63 2012-04-27T16:21:53.279000Z, 1533.63 2012-04-27T16:21:53.388000Z, 1533.63 2012-04-27T16:21:53.482000Z, 1533.63 2012-04-27T16:21:53.591000Z, 1533.63 2012-04-27T16:21:53.685000Z, 1533.63 2012-04-27T16:21:53.779000Z, 1533.62 2012-04-27T16:21:53.888000Z, 1533.62 2012-04-27T16:21:53.982000Z, 1533.62 2012-04-27T16:21:54.091000Z, 1533.62 2012-04-27T16:21:54.185000Z, 1533.61 2012-04-27T16:21:54.279000Z, 1533.61 2012-04-27T16:21:54.388000Z, 1533.61 2012-04-27T16:21:54.482000Z, 1533.61 2012-04-27T16:21:54.576000Z, 1533.60 2012-04-27T16:21:54.685000Z, 1533.60 2012-04-27T16:21:54.779000Z, 1533.60 2012-04-27T16:21:54.888000Z, 1533.59 2012-04-27T16:21:54.982000Z, 1533.59 2012-04-27T16:21:55.091000Z, 1533.59 2012-04-27T16:21:55.185000Z, 1533.59 2012-04-27T16:21:55.279000Z, 1533.59 2012-04-27T16:21:55.388000Z, 1533.59 2012-04-27T16:21:55.482000Z, 1533.58 2012-04-27T16:21:55.591000Z, 1533.58 2012-04-27T16:21:55.685000Z, 1533.58 2012-04-27T16:21:55.794000Z, 1533.58 2012-04-27T16:21:55.888000Z, 1533.58 2012-04-27T16:21:55.982000Z, 1533.58 2012-04-27T16:21:56.091000Z, 1533.58 2012-04-27T16:21:56.185000Z, 1533.58 2012-04-27T16:21:56.279000Z, 1533.58 2012-04-27T16:21:56.388000Z, 1533.58 2012-04-27T16:21:56.482000Z, 1533.58 2012-04-27T16:21:56.591000Z, 1533.58 2012-04-27T16:21:56.685000Z, 1533.58 2012-04-27T16:21:56.779000Z, 1533.58 2012-04-27T16:21:56.888000Z, 1533.58 2012-04-27T16:21:56.982000Z, 1533.58 2012-04-27T16:21:57.091000Z, 1533.58 2012-04-27T16:21:57.185000Z, 1533.58 2012-04-27T16:21:57.279000Z, 1533.58 2012-04-27T16:21:57.388000Z, 1533.58 2012-04-27T16:21:57.482000Z, 1533.58 2012-04-27T16:21:57.591000Z, 1533.58 2012-04-27T16:21:57.685000Z, 1533.58 2012-04-27T16:21:57.779000Z, 1533.59 2012-04-27T16:21:57.888000Z, 1533.59 2012-04-27T16:21:57.982000Z, 1533.60 2012-04-27T16:21:58.091000Z, 1533.60 2012-04-27T16:21:58.185000Z, 1533.60 2012-04-27T16:21:58.279000Z, 1533.61 2012-04-27T16:21:58.388000Z, 1533.61 2012-04-27T16:21:58.482000Z, 1533.61 2012-04-27T16:21:58.591000Z, 1533.62 2012-04-27T16:21:58.685000Z, 1533.62 2012-04-27T16:21:58.779000Z, 1533.62 2012-04-27T16:21:58.888000Z, 1533.62 2012-04-27T16:21:58.982000Z, 1533.62 2012-04-27T16:21:59.091000Z, 1533.63 2012-04-27T16:21:59.185000Z, 1533.63 2012-04-27T16:21:59.279000Z, 1533.63 2012-04-27T16:21:59.388000Z, 1533.63 2012-04-27T16:21:59.482000Z, 1533.63 2012-04-27T16:21:59.591000Z, 1533.63 2012-04-27T16:21:59.685000Z, 1533.63 2012-04-27T16:21:59.779000Z, 1533.63 2012-04-27T16:21:59.888000Z, 1533.62 2012-04-27T16:21:59.982000Z, 1533.62 2012-04-27T16:22:00.091000Z, 1533.62 2012-04-27T16:22:00.185000Z, 1533.62 2012-04-27T16:22:00.279000Z, 1533.61 2012-04-27T16:22:00.388000Z, 1533.61 2012-04-27T16:22:00.482000Z, 1533.60 2012-04-27T16:22:00.591000Z, 1533.60 2012-04-27T16:22:00.685000Z, 1533.60 2012-04-27T16:22:00.779000Z, 1533.60 2012-04-27T16:22:00.888000Z, 1533.59 2012-04-27T16:22:00.982000Z, 1533.59 2012-04-27T16:22:01.091000Z, 1533.59 2012-04-27T16:22:01.185000Z, 1533.59 2012-04-27T16:22:01.279000Z, 1533.59 2012-04-27T16:22:01.388000Z, 1533.59 2012-04-27T16:22:01.482000Z, 1533.59 2012-04-27T16:22:01.591000Z, 1533.58 2012-04-27T16:22:01.685000Z, 1533.58 2012-04-27T16:22:01.779000Z, 1533.58 2012-04-27T16:22:01.888000Z, 1533.58 2012-04-27T16:22:01.982000Z, 1533.58 2012-04-27T16:22:02.091000Z, 1533.58 2012-04-27T16:22:02.185000Z, 1533.58 2012-04-27T16:22:02.279000Z, 1533.58 2012-04-27T16:22:02.388000Z, 1533.58 2012-04-27T16:22:02.482000Z, 1533.58 2012-04-27T16:22:02.591000Z, 1533.58 2012-04-27T16:22:02.685000Z, 1533.58 2012-04-27T16:22:02.794000Z, 1533.58 2012-04-27T16:22:02.888000Z, 1533.58 2012-04-27T16:22:02.982000Z, 1533.59 2012-04-27T16:22:03.091000Z, 1533.59 2012-04-27T16:22:03.185000Z, 1533.59 2012-04-27T16:22:03.279000Z, 1533.59 2012-04-27T16:22:03.388000Z, 1533.59 2012-04-27T16:22:03.482000Z, 1533.59 2012-04-27T16:22:03.591000Z, 1533.60 2012-04-27T16:22:03.685000Z, 1533.60 2012-04-27T16:22:03.794000Z, 1533.60 2012-04-27T16:22:03.888000Z, 1533.60 2012-04-27T16:22:03.982000Z, 1533.60 2012-04-27T16:22:04.091000Z, 1533.60 2012-04-27T16:22:04.185000Z, 1533.60 2012-04-27T16:22:04.294000Z, 1533.60 2012-04-27T16:22:04.388000Z, 1533.60 2012-04-27T16:22:04.482000Z, 1533.60 2012-04-27T16:22:04.591000Z, 1533.59 2012-04-27T16:22:04.685000Z, 1533.59 2012-04-27T16:22:04.779000Z, 1533.59 2012-04-27T16:22:04.888000Z, 1533.59 2012-04-27T16:22:04.982000Z, 1533.59 2012-04-27T16:22:05.076000Z, 1533.59 2012-04-27T16:22:05.185000Z, 1533.59 2012-04-27T16:22:05.279000Z, 1533.58 2012-04-27T16:22:05.388000Z, 1533.58 2012-04-27T16:22:05.482000Z, 1533.58 2012-04-27T16:22:05.576000Z, 1533.58 2012-04-27T16:22:05.685000Z, 1533.58 2012-04-27T16:22:05.779000Z, 1533.58 2012-04-27T16:22:05.888000Z, 1533.58 2012-04-27T16:22:05.982000Z, 1533.58 2012-04-27T16:22:06.091000Z, 1533.58 2012-04-27T16:22:06.185000Z, 1533.58 2012-04-27T16:22:06.279000Z, 1533.58 2012-04-27T16:22:06.388000Z, 1533.58 2012-04-27T16:22:06.482000Z, 1533.58 2012-04-27T16:22:06.591000Z, 1533.58 2012-04-27T16:22:06.685000Z, 1533.58 2012-04-27T16:22:06.779000Z, 1533.58 2012-04-27T16:22:06.888000Z, 1533.58 2012-04-27T16:22:06.982000Z, 1533.58 2012-04-27T16:22:07.076000Z, 1533.59 2012-04-27T16:22:07.185000Z, 1533.59 2012-04-27T16:22:07.279000Z, 1533.59 2012-04-27T16:22:07.373000Z, 1533.60 2012-04-27T16:22:07.482000Z, 1533.60 2012-04-27T16:22:07.591000Z, 1533.60 2012-04-27T16:22:07.685000Z, 1533.60 2012-04-27T16:22:07.779000Z, 1533.60 2012-04-27T16:22:07.888000Z, 1533.61 2012-04-27T16:22:07.982000Z, 1533.61 2012-04-27T16:22:08.091000Z, 1533.61 2012-04-27T16:22:08.185000Z, 1533.61 2012-04-27T16:22:08.279000Z, 1533.61 2012-04-27T16:22:08.388000Z, 1533.60 2012-04-27T16:22:08.482000Z, 1533.60 2012-04-27T16:22:08.591000Z, 1533.60 2012-04-27T16:22:08.685000Z, 1533.60 2012-04-27T16:22:08.779000Z, 1533.60 2012-04-27T16:22:08.888000Z, 1533.59 2012-04-27T16:22:08.982000Z, 1533.59 2012-04-27T16:22:09.091000Z, 1533.59 2012-04-27T16:22:09.185000Z, 1533.59 2012-04-27T16:22:09.279000Z, 1533.59 2012-04-27T16:22:09.388000Z, 1533.59 2012-04-27T16:22:09.482000Z, 1533.58 2012-04-27T16:22:09.576000Z, 1533.58 2012-04-27T16:22:09.685000Z, 1533.58 2012-04-27T16:22:09.779000Z, 1533.58 2012-04-27T16:22:09.888000Z, 1533.58 2012-04-27T16:22:09.982000Z, 1533.58 2012-04-27T16:22:10.091000Z, 1533.58 2012-04-27T16:22:10.185000Z, 1533.58 2012-04-27T16:22:10.279000Z, 1533.58 2012-04-27T16:22:10.373000Z, 1533.58 2012-04-27T16:22:10.482000Z, 1533.58 2012-04-27T16:22:10.591000Z, 1533.58 2012-04-27T16:22:10.685000Z, 1533.58 2012-04-27T16:22:10.779000Z, 1533.58 2012-04-27T16:22:10.888000Z, 1533.58 2012-04-27T16:22:10.982000Z, 1533.57 2012-04-27T16:22:11.091000Z, 1533.57 2012-04-27T16:22:11.185000Z, 1533.58 2012-04-27T16:22:11.279000Z, 1533.58 2012-04-27T16:22:11.388000Z, 1533.58 2012-04-27T16:22:11.482000Z, 1533.58 2012-04-27T16:22:11.591000Z, 1533.59 2012-04-27T16:22:11.685000Z, 1533.59 2012-04-27T16:22:11.779000Z, 1533.59 2012-04-27T16:22:11.888000Z, 1533.60 2012-04-27T16:22:11.982000Z, 1533.60 2012-04-27T16:22:12.091000Z, 1533.60 2012-04-27T16:22:12.185000Z, 1533.61 2012-04-27T16:22:12.279000Z, 1533.61 2012-04-27T16:22:12.373000Z, 1533.61 2012-04-27T16:22:12.482000Z, 1533.61 2012-04-27T16:22:12.591000Z, 1533.61 2012-04-27T16:22:12.685000Z, 1533.61 2012-04-27T16:22:12.779000Z, 1533.61 2012-04-27T16:22:12.888000Z, 1533.61 2012-04-27T16:22:12.982000Z, 1533.61 2012-04-27T16:22:13.091000Z, 1533.61 2012-04-27T16:22:13.185000Z, 1533.61 2012-04-27T16:22:13.279000Z, 1533.60 2012-04-27T16:22:13.388000Z, 1533.60 2012-04-27T16:22:13.482000Z, 1533.60 2012-04-27T16:22:13.591000Z, 1533.60 2012-04-27T16:22:13.685000Z, 1533.60 2012-04-27T16:22:13.779000Z, 1533.59 2012-04-27T16:22:13.888000Z, 1533.59 2012-04-27T16:22:13.982000Z, 1533.59 2012-04-27T16:22:14.091000Z, 1533.58 2012-04-27T16:22:14.185000Z, 1533.58 2012-04-27T16:22:14.279000Z, 1533.58 2012-04-27T16:22:14.373000Z, 1533.58 2012-04-27T16:22:14.482000Z, 1533.58 2012-04-27T16:22:14.591000Z, 1533.58 2012-04-27T16:22:14.685000Z, 1533.58 2012-04-27T16:22:14.779000Z, 1533.57 2012-04-27T16:22:14.888000Z, 1533.57 2012-04-27T16:22:14.982000Z, 1533.57 2012-04-27T16:22:15.091000Z, 1533.57 2012-04-27T16:22:15.185000Z, 1533.57 2012-04-27T16:22:15.279000Z, 1533.57 2012-04-27T16:22:15.373000Z, 1533.57 2012-04-27T16:22:15.482000Z, 1533.57 2012-04-27T16:22:15.591000Z, 1533.57 2012-04-27T16:22:15.685000Z, 1533.57 2012-04-27T16:22:15.779000Z, 1533.57 2012-04-27T16:22:15.888000Z, 1533.57 2012-04-27T16:22:15.982000Z, 1533.57 2012-04-27T16:22:16.091000Z, 1533.57 2012-04-27T16:22:16.185000Z, 1533.57 2012-04-27T16:22:16.279000Z, 1533.57 2012-04-27T16:22:16.388000Z, 1533.57 2012-04-27T16:22:16.482000Z, 1533.56 2012-04-27T16:22:16.576000Z, 1533.56 2012-04-27T16:22:16.685000Z, 1533.57 2012-04-27T16:22:16.779000Z, 1533.57 2012-04-27T16:22:16.873000Z, 1533.57 2012-04-27T16:22:16.982000Z, 1533.58 2012-04-27T16:22:17.091000Z, 1533.58 2012-04-27T16:22:17.185000Z, 1533.59 2012-04-27T16:22:17.279000Z, 1533.59 2012-04-27T16:22:17.388000Z, 1533.59 2012-04-27T16:22:17.482000Z, 1533.59 2012-04-27T16:22:17.591000Z, 1533.59 2012-04-27T16:22:17.685000Z, 1533.60 2012-04-27T16:22:17.779000Z, 1533.60 2012-04-27T16:22:17.888000Z, 1533.60 2012-04-27T16:22:17.982000Z, 1533.60 2012-04-27T16:22:18.091000Z, 1533.60 2012-04-27T16:22:18.185000Z, 1533.60 2012-04-27T16:22:18.279000Z, 1533.60 2012-04-27T16:22:18.388000Z, 1533.60 2012-04-27T16:22:18.482000Z, 1533.60 2012-04-27T16:22:18.591000Z, 1533.60 2012-04-27T16:22:18.685000Z, 1533.60 2012-04-27T16:22:18.779000Z, 1533.59 2012-04-27T16:22:18.888000Z, 1533.59 2012-04-27T16:22:18.982000Z, 1533.59 2012-04-27T16:22:19.091000Z, 1533.58 2012-04-27T16:22:19.185000Z, 1533.58 2012-04-27T16:22:19.279000Z, 1533.58 2012-04-27T16:22:19.388000Z, 1533.58 2012-04-27T16:22:19.482000Z, 1533.58 2012-04-27T16:22:19.591000Z, 1533.57 2012-04-27T16:22:19.685000Z, 1533.57 2012-04-27T16:22:19.779000Z, 1533.57 2012-04-27T16:22:19.873000Z, 1533.57 2012-04-27T16:22:19.982000Z, 1533.57 2012-04-27T16:22:20.091000Z, 1533.57 2012-04-27T16:22:20.185000Z, 1533.57 2012-04-27T16:22:20.279000Z, 1533.57 2012-04-27T16:22:20.388000Z, 1533.56 2012-04-27T16:22:20.482000Z, 1533.56 2012-04-27T16:22:20.591000Z, 1533.56 2012-04-27T16:22:20.685000Z, 1533.56 2012-04-27T16:22:20.795000Z, 1533.56 2012-04-27T16:22:20.888000Z, 1533.56 2012-04-27T16:22:20.982000Z, 1533.56 2012-04-27T16:22:21.091000Z, 1533.56 2012-04-27T16:22:21.185000Z, 1533.56 2012-04-27T16:22:21.279000Z, 1533.56 2012-04-27T16:22:21.388000Z, 1533.56 2012-04-27T16:22:21.482000Z, 1533.57 2012-04-27T16:22:21.576000Z, 1533.57 2012-04-27T16:22:21.685000Z, 1533.58 2012-04-27T16:22:21.779000Z, 1533.58 2012-04-27T16:22:21.888000Z, 1533.58 2012-04-27T16:22:21.982000Z, 1533.59 2012-04-27T16:22:22.091000Z, 1533.59 2012-04-27T16:22:22.185000Z, 1533.59 2012-04-27T16:22:22.279000Z, 1533.60 2012-04-27T16:22:22.388000Z, 1533.60 2012-04-27T16:22:22.482000Z, 1533.60 2012-04-27T16:22:22.576000Z, 1533.60 2012-04-27T16:22:22.685000Z, 1533.60 2012-04-27T16:22:22.779000Z, 1533.60 2012-04-27T16:22:22.888000Z, 1533.60 2012-04-27T16:22:22.982000Z, 1533.60 2012-04-27T16:22:23.091000Z, 1533.60 2012-04-27T16:22:23.185000Z, 1533.60 2012-04-27T16:22:23.295000Z, 1533.59 2012-04-27T16:22:23.388000Z, 1533.59 2012-04-27T16:22:23.482000Z, 1533.59 2012-04-27T16:22:23.592000Z, 1533.59 2012-04-27T16:22:23.685000Z, 1533.58 2012-04-27T16:22:23.779000Z, 1533.58 2012-04-27T16:22:23.888000Z, 1533.58 2012-04-27T16:22:23.982000Z, 1533.58 2012-04-27T16:22:24.092000Z, 1533.58 2012-04-27T16:22:24.185000Z, 1533.58 2012-04-27T16:22:24.295000Z, 1533.58 2012-04-27T16:22:24.373000Z, 1533.57 2012-04-27T16:22:24.482000Z, 1533.57 2012-04-27T16:22:24.592000Z, 1533.57 2012-04-27T16:22:24.685000Z, 1533.57 2012-04-27T16:22:24.795000Z, 1533.57 2012-04-27T16:22:24.888000Z, 1533.57 2012-04-27T16:22:24.982000Z, 1533.57 2012-04-27T16:22:25.092000Z, 1533.57 2012-04-27T16:22:25.185000Z, 1533.57 2012-04-27T16:22:25.279000Z, 1533.57 2012-04-27T16:22:25.388000Z, 1533.57 2012-04-27T16:22:25.482000Z, 1533.57 2012-04-27T16:22:25.592000Z, 1533.57 2012-04-27T16:22:25.685000Z, 1533.57 2012-04-27T16:22:25.779000Z, 1533.58 2012-04-27T16:22:25.888000Z, 1533.58 2012-04-27T16:22:25.982000Z, 1533.58 2012-04-27T16:22:26.092000Z, 1533.58 2012-04-27T16:22:26.185000Z, 1533.59 2012-04-27T16:22:26.279000Z, 1533.59 2012-04-27T16:22:26.388000Z, 1533.59 2012-04-27T16:22:26.482000Z, 1533.59 2012-04-27T16:22:26.592000Z, 1533.59 2012-04-27T16:22:26.685000Z, 1533.59 2012-04-27T16:22:26.795000Z, 1533.58 2012-04-27T16:22:26.888000Z, 1533.58 2012-04-27T16:22:26.982000Z, 1533.58 2012-04-27T16:22:27.092000Z, 1533.58 2012-04-27T16:22:27.185000Z, 1533.58 2012-04-27T16:22:27.279000Z, 1533.58 2012-04-27T16:22:27.373000Z, 1533.58 2012-04-27T16:22:27.482000Z, 1533.57 2012-04-27T16:22:27.592000Z, 1533.57 2012-04-27T16:22:27.685000Z, 1533.57 2012-04-27T16:22:27.779000Z, 1533.57 2012-04-27T16:22:27.888000Z, 1533.57 2012-04-27T16:22:27.982000Z, 1533.57 2012-04-27T16:22:28.092000Z, 1533.57 2012-04-27T16:22:28.185000Z, 1533.57 2012-04-27T16:22:28.279000Z, 1533.57 2012-04-27T16:22:28.388000Z, 1533.57 2012-04-27T16:22:28.482000Z, 1533.57 2012-04-27T16:22:28.576000Z, 1533.57 2012-04-27T16:22:28.685000Z, 1533.57 2012-04-27T16:22:28.779000Z, 1533.57 2012-04-27T16:22:28.888000Z, 1533.57 2012-04-27T16:22:28.982000Z, 1533.58 2012-04-27T16:22:29.092000Z, 1533.58 2012-04-27T16:22:29.185000Z, 1533.58 2012-04-27T16:22:29.279000Z, 1533.59 2012-04-27T16:22:29.388000Z, 1533.59 2012-04-27T16:22:29.482000Z, 1533.59 2012-04-27T16:22:29.576000Z, 1533.59 2012-04-27T16:22:29.685000Z, 1533.59 2012-04-27T16:22:29.779000Z, 1533.59 2012-04-27T16:22:29.888000Z, 1533.59 2012-04-27T16:22:29.982000Z, 1533.59 2012-04-27T16:22:30.076000Z, 1533.59 2012-04-27T16:22:30.185000Z, 1533.59 2012-04-27T16:22:30.279000Z, 1533.58 2012-04-27T16:22:30.373000Z, 1533.58 2012-04-27T16:22:30.482000Z, 1533.58 2012-04-27T16:22:30.576000Z, 1533.58 2012-04-27T16:22:30.685000Z, 1533.57 2012-04-27T16:22:30.779000Z, 1533.57 2012-04-27T16:22:30.888000Z, 1533.57 2012-04-27T16:22:30.982000Z, 1533.57 2012-04-27T16:22:31.092000Z, 1533.57 2012-04-27T16:22:31.185000Z, 1533.57 2012-04-27T16:22:31.279000Z, 1533.57 2012-04-27T16:22:31.388000Z, 1533.57 2012-04-27T16:22:31.482000Z, 1533.57 2012-04-27T16:22:31.576000Z, 1533.57 2012-04-27T16:22:31.685000Z, 1533.57 2012-04-27T16:22:31.779000Z, 1533.57 2012-04-27T16:22:31.888000Z, 1533.57 2012-04-27T16:22:31.982000Z, 1533.57 2012-04-27T16:22:32.092000Z, 1533.57 2012-04-27T16:22:32.185000Z, 1533.57 2012-04-27T16:22:32.279000Z, 1533.57 2012-04-27T16:22:32.388000Z, 1533.56 2012-04-27T16:22:32.482000Z, 1533.56 2012-04-27T16:22:32.592000Z, 1533.57 2012-04-27T16:22:32.685000Z, 1533.57 2012-04-27T16:22:32.779000Z, 1533.57 2012-04-27T16:22:32.888000Z, 1533.57 2012-04-27T16:22:32.982000Z, 1533.58 2012-04-27T16:22:33.092000Z, 1533.58 2012-04-27T16:22:33.185000Z, 1533.59 2012-04-27T16:22:33.279000Z, 1533.59 2012-04-27T16:22:33.373000Z, 1533.60 2012-04-27T16:22:33.482000Z, 1533.60 2012-04-27T16:22:33.592000Z, 1533.61 2012-04-27T16:22:33.685000Z, 1533.61 2012-04-27T16:22:33.779000Z, 1533.62 2012-04-27T16:22:33.889000Z, 1533.62 2012-04-27T16:22:33.982000Z, 1533.62 2012-04-27T16:22:34.092000Z, 1533.62 2012-04-27T16:22:34.185000Z, 1533.62 2012-04-27T16:22:34.279000Z, 1533.62 2012-04-27T16:22:34.389000Z, 1533.62 2012-04-27T16:22:34.482000Z, 1533.62 2012-04-27T16:22:34.576000Z, 1533.62 2012-04-27T16:22:34.685000Z, 1533.62 2012-04-27T16:22:34.779000Z, 1533.62 2012-04-27T16:22:34.889000Z, 1533.61 2012-04-27T16:22:34.982000Z, 1533.61 2012-04-27T16:22:35.092000Z, 1533.61 2012-04-27T16:22:35.185000Z, 1533.60 2012-04-27T16:22:35.279000Z, 1533.60 2012-04-27T16:22:35.389000Z, 1533.60 2012-04-27T16:22:35.482000Z, 1533.59 2012-04-27T16:22:35.592000Z, 1533.59 2012-04-27T16:22:35.685000Z, 1533.59 2012-04-27T16:22:35.779000Z, 1533.58 2012-04-27T16:22:35.889000Z, 1533.58 2012-04-27T16:22:35.982000Z, 1533.58 2012-04-27T16:22:36.092000Z, 1533.58 2012-04-27T16:22:36.185000Z, 1533.58 2012-04-27T16:22:36.279000Z, 1533.57 2012-04-27T16:22:36.389000Z, 1533.57 2012-04-27T16:22:36.482000Z, 1533.57 2012-04-27T16:22:36.576000Z, 1533.57 2012-04-27T16:22:36.685000Z, 1533.57 2012-04-27T16:22:36.779000Z, 1533.57 2012-04-27T16:22:36.889000Z, 1533.57 2012-04-27T16:22:36.982000Z, 1533.57 2012-04-27T16:22:37.092000Z, 1533.57 2012-04-27T16:22:37.185000Z, 1533.57 2012-04-27T16:22:37.279000Z, 1533.57 2012-04-27T16:22:37.389000Z, 1533.57 2012-04-27T16:22:37.482000Z, 1533.57 2012-04-27T16:22:37.576000Z, 1533.57 2012-04-27T16:22:37.685000Z, 1533.57 2012-04-27T16:22:37.779000Z, 1533.57 2012-04-27T16:22:37.889000Z, 1533.57 2012-04-27T16:22:37.982000Z, 1533.57 2012-04-27T16:22:38.092000Z, 1533.57 2012-04-27T16:22:38.185000Z, 1533.57 2012-04-27T16:22:38.279000Z, 1533.57 2012-04-27T16:22:38.389000Z, 1533.57 2012-04-27T16:22:38.482000Z, 1533.57 2012-04-27T16:22:38.592000Z, 1533.57 2012-04-27T16:22:38.685000Z, 1533.57 2012-04-27T16:22:38.779000Z, 1533.57 2012-04-27T16:22:38.889000Z, 1533.57 2012-04-27T16:22:38.982000Z, 1533.57 2012-04-27T16:22:39.092000Z, 1533.57 2012-04-27T16:22:39.185000Z, 1533.58 2012-04-27T16:22:39.279000Z, 1533.58 2012-04-27T16:22:39.389000Z, 1533.59 2012-04-27T16:22:39.482000Z, 1533.59 2012-04-27T16:22:39.592000Z, 1533.60 2012-04-27T16:22:39.685000Z, 1533.60 2012-04-27T16:22:39.779000Z, 1533.60 2012-04-27T16:22:39.889000Z, 1533.60 2012-04-27T16:22:39.982000Z, 1533.61 2012-04-27T16:22:40.092000Z, 1533.61 2012-04-27T16:22:40.185000Z, 1533.61 2012-04-27T16:22:40.279000Z, 1533.61 2012-04-27T16:22:40.389000Z, 1533.62 2012-04-27T16:22:40.482000Z, 1533.62 2012-04-27T16:22:40.592000Z, 1533.62 2012-04-27T16:22:40.685000Z, 1533.62 2012-04-27T16:22:40.779000Z, 1533.62 2012-04-27T16:22:40.889000Z, 1533.62 2012-04-27T16:22:40.982000Z, 1533.62 2012-04-27T16:22:41.092000Z, 1533.62 2012-04-27T16:22:41.185000Z, 1533.62 2012-04-27T16:22:41.279000Z, 1533.62 2012-04-27T16:22:41.389000Z, 1533.62 2012-04-27T16:22:41.482000Z, 1533.62 2012-04-27T16:22:41.592000Z, 1533.61 2012-04-27T16:22:41.685000Z, 1533.61 2012-04-27T16:22:41.779000Z, 1533.60 2012-04-27T16:22:41.889000Z, 1533.60 2012-04-27T16:22:41.982000Z, 1533.59 2012-04-27T16:22:42.092000Z, 1533.59 2012-04-27T16:22:42.185000Z, 1533.59 2012-04-27T16:22:42.279000Z, 1533.59 2012-04-27T16:22:42.389000Z, 1533.59 2012-04-27T16:22:42.482000Z, 1533.58 2012-04-27T16:22:42.592000Z, 1533.58 2012-04-27T16:22:42.685000Z, 1533.58 2012-04-27T16:22:42.779000Z, 1533.58 2012-04-27T16:22:42.889000Z, 1533.58 2012-04-27T16:22:42.982000Z, 1533.58 2012-04-27T16:22:43.092000Z, 1533.58 2012-04-27T16:22:43.186000Z, 1533.58 2012-04-27T16:22:43.279000Z, 1533.58 2012-04-27T16:22:43.389000Z, 1533.58 2012-04-27T16:22:43.482000Z, 1533.58 2012-04-27T16:22:43.592000Z, 1533.58 2012-04-27T16:22:43.686000Z, 1533.58 2012-04-27T16:22:43.779000Z, 1533.58 2012-04-27T16:22:43.889000Z, 1533.58 2012-04-27T16:22:43.982000Z, 1533.58 2012-04-27T16:22:44.092000Z, 1533.58 2012-04-27T16:22:44.186000Z, 1533.58 2012-04-27T16:22:44.279000Z, 1533.58 2012-04-27T16:22:44.389000Z, 1533.58 2012-04-27T16:22:44.482000Z, 1533.58 2012-04-27T16:22:44.592000Z, 1533.59 2012-04-27T16:22:44.686000Z, 1533.59 2012-04-27T16:22:44.779000Z, 1533.60 2012-04-27T16:22:44.889000Z, 1533.60 2012-04-27T16:22:44.982000Z, 1533.60 2012-04-27T16:22:45.092000Z, 1533.60 2012-04-27T16:22:45.186000Z, 1533.60 2012-04-27T16:22:45.279000Z, 1533.61 2012-04-27T16:22:45.389000Z, 1533.61 2012-04-27T16:22:45.482000Z, 1533.61 2012-04-27T16:22:45.592000Z, 1533.61 2012-04-27T16:22:45.686000Z, 1533.61 2012-04-27T16:22:45.779000Z, 1533.61 2012-04-27T16:22:45.889000Z, 1533.61 2012-04-27T16:22:45.982000Z, 1533.61 2012-04-27T16:22:46.092000Z, 1533.61 2012-04-27T16:22:46.186000Z, 1533.61 2012-04-27T16:22:46.279000Z, 1533.61 2012-04-27T16:22:46.373000Z, 1533.61 2012-04-27T16:22:46.482000Z, 1533.61 2012-04-27T16:22:46.592000Z, 1533.61 2012-04-27T16:22:46.686000Z, 1533.61 2012-04-27T16:22:46.779000Z, 1533.61 2012-04-27T16:22:46.889000Z, 1533.60 2012-04-27T16:22:46.982000Z, 1533.60 2012-04-27T16:22:47.092000Z, 1533.60 2012-04-27T16:22:47.186000Z, 1533.60 2012-04-27T16:22:47.279000Z, 1533.60 2012-04-27T16:22:47.389000Z, 1533.60 2012-04-27T16:22:47.482000Z, 1533.60 2012-04-27T16:22:47.592000Z, 1533.60 2012-04-27T16:22:47.686000Z, 1533.60 2012-04-27T16:22:47.779000Z, 1533.59 2012-04-27T16:22:47.889000Z, 1533.59 2012-04-27T16:22:47.982000Z, 1533.59 2012-04-27T16:22:48.092000Z, 1533.59 2012-04-27T16:22:48.186000Z, 1533.59 2012-04-27T16:22:48.295000Z, 1533.59 2012-04-27T16:22:48.373000Z, 1533.59 2012-04-27T16:22:48.482000Z, 1533.59 2012-04-27T16:22:48.592000Z, 1533.59 2012-04-27T16:22:48.686000Z, 1533.58 2012-04-27T16:22:48.779000Z, 1533.58 2012-04-27T16:22:48.889000Z, 1533.58 2012-04-27T16:22:48.982000Z, 1533.58 2012-04-27T16:22:49.092000Z, 1533.58 2012-04-27T16:22:49.186000Z, 1533.58 2012-04-27T16:22:49.279000Z, 1533.59 2012-04-27T16:22:49.389000Z, 1533.59 2012-04-27T16:22:49.482000Z, 1533.59 2012-04-27T16:22:49.592000Z, 1533.60 2012-04-27T16:22:49.686000Z, 1533.60 2012-04-27T16:22:49.779000Z, 1533.60 2012-04-27T16:22:49.889000Z, 1533.60 2012-04-27T16:22:49.982000Z, 1533.61 2012-04-27T16:22:50.092000Z, 1533.61 2012-04-27T16:22:50.186000Z, 1533.61 2012-04-27T16:22:50.279000Z, 1533.61 2012-04-27T16:22:50.389000Z, 1533.61 2012-04-27T16:22:50.482000Z, 1533.61 2012-04-27T16:22:50.592000Z, 1533.61 2012-04-27T16:22:50.686000Z, 1533.61 2012-04-27T16:22:50.779000Z, 1533.61 2012-04-27T16:22:50.889000Z, 1533.61 2012-04-27T16:22:50.982000Z, 1533.61 2012-04-27T16:22:51.092000Z, 1533.60 2012-04-27T16:22:51.186000Z, 1533.60 2012-04-27T16:22:51.279000Z, 1533.60 2012-04-27T16:22:51.404000Z, 1533.60 2012-04-27T16:22:51.482000Z, 1533.59 2012-04-27T16:22:51.576000Z, 1533.59 2012-04-27T16:22:51.686000Z, 1533.59 2012-04-27T16:22:51.779000Z, 1533.59 2012-04-27T16:22:51.889000Z, 1533.59 2012-04-27T16:22:51.982000Z, 1533.59 2012-04-27T16:22:52.092000Z, 1533.59 2012-04-27T16:22:52.186000Z, 1533.59 2012-04-27T16:22:52.279000Z, 1533.58 2012-04-27T16:22:52.389000Z, 1533.58 2012-04-27T16:22:52.482000Z, 1533.58 2012-04-27T16:22:52.576000Z, 1533.58 2012-04-27T16:22:52.686000Z, 1533.58 2012-04-27T16:22:52.779000Z, 1533.58 2012-04-27T16:22:52.889000Z, 1533.58 2012-04-27T16:22:52.983000Z, 1533.58 2012-04-27T16:22:53.092000Z, 1533.58 2012-04-27T16:22:53.186000Z, 1533.59 2012-04-27T16:22:53.279000Z, 1533.59 2012-04-27T16:22:53.373000Z, 1533.60 2012-04-27T16:22:53.483000Z, 1533.60 2012-04-27T16:22:53.592000Z, 1533.61 2012-04-27T16:22:53.686000Z, 1533.61 2012-04-27T16:22:53.779000Z, 1533.62 2012-04-27T16:22:53.889000Z, 1533.62 2012-04-27T16:22:53.983000Z, 1533.62 2012-04-27T16:22:54.092000Z, 1533.63 2012-04-27T16:22:54.186000Z, 1533.63 2012-04-27T16:22:54.279000Z, 1533.63 2012-04-27T16:22:54.389000Z, 1533.63 2012-04-27T16:22:54.483000Z, 1533.63 2012-04-27T16:22:54.576000Z, 1533.63 2012-04-27T16:22:54.686000Z, 1533.63 2012-04-27T16:22:54.779000Z, 1533.63 2012-04-27T16:22:54.889000Z, 1533.63 2012-04-27T16:22:54.983000Z, 1533.63 2012-04-27T16:22:55.092000Z, 1533.63 2012-04-27T16:22:55.186000Z, 1533.63 2012-04-27T16:22:55.279000Z, 1533.62 2012-04-27T16:22:55.389000Z, 1533.62 2012-04-27T16:22:55.483000Z, 1533.61 2012-04-27T16:22:55.592000Z, 1533.61 2012-04-27T16:22:55.686000Z, 1533.61 2012-04-27T16:22:55.779000Z, 1533.60 2012-04-27T16:22:55.889000Z, 1533.60 2012-04-27T16:22:55.983000Z, 1533.60 2012-04-27T16:22:56.092000Z, 1533.60 2012-04-27T16:22:56.186000Z, 1533.60 2012-04-27T16:22:56.279000Z, 1533.60 2012-04-27T16:22:56.373000Z, 1533.60 2012-04-27T16:22:56.483000Z, 1533.59 2012-04-27T16:22:56.576000Z, 1533.59 2012-04-27T16:22:56.686000Z, 1533.59 2012-04-27T16:22:56.779000Z, 1533.59 2012-04-27T16:22:56.889000Z, 1533.59 2012-04-27T16:22:56.983000Z, 1533.59 2012-04-27T16:22:57.076000Z, 1533.59 2012-04-27T16:22:57.186000Z, 1533.59 2012-04-27T16:22:57.279000Z, 1533.59 2012-04-27T16:22:57.389000Z, 1533.59 2012-04-27T16:22:57.483000Z, 1533.59 2012-04-27T16:22:57.576000Z, 1533.59 2012-04-27T16:22:57.686000Z, 1533.59 2012-04-27T16:22:57.779000Z, 1533.60 2012-04-27T16:22:57.889000Z, 1533.60 2012-04-27T16:22:57.983000Z, 1533.61 2012-04-27T16:22:58.092000Z, 1533.61 2012-04-27T16:22:58.186000Z, 1533.61 2012-04-27T16:22:58.279000Z, 1533.62 2012-04-27T16:22:58.389000Z, 1533.62 2012-04-27T16:22:58.483000Z, 1533.62 2012-04-27T16:22:58.576000Z, 1533.63 2012-04-27T16:22:58.686000Z, 1533.63 2012-04-27T16:22:58.779000Z, 1533.63 2012-04-27T16:22:58.889000Z, 1533.63 2012-04-27T16:22:58.983000Z, 1533.63 2012-04-27T16:22:59.092000Z, 1533.63 2012-04-27T16:22:59.186000Z, 1533.62 2012-04-27T16:22:59.279000Z, 1533.62 2012-04-27T16:22:59.373000Z, 1533.62 2012-04-27T16:22:59.483000Z, 1533.62 2012-04-27T16:22:59.592000Z, 1533.61 2012-04-27T16:22:59.686000Z, 1533.61 2012-04-27T16:22:59.779000Z, 1533.61 2012-04-27T16:22:59.889000Z, 1533.61 2012-04-27T16:22:59.983000Z, 1533.61 2012-04-27T16:23:00.092000Z, 1533.60 2012-04-27T16:23:00.186000Z, 1533.60 2012-04-27T16:23:00.279000Z, 1533.60 2012-04-27T16:23:00.389000Z, 1533.60 2012-04-27T16:23:00.483000Z, 1533.60 2012-04-27T16:23:00.592000Z, 1533.60 2012-04-27T16:23:00.686000Z, 1533.60 2012-04-27T16:23:00.779000Z, 1533.60 2012-04-27T16:23:00.889000Z, 1533.60 2012-04-27T16:23:00.983000Z, 1533.60 2012-04-27T16:23:01.092000Z, 1533.60 2012-04-27T16:23:01.186000Z, 1533.60 2012-04-27T16:23:01.279000Z, 1533.60 2012-04-27T16:23:01.389000Z, 1533.59 2012-04-27T16:23:01.483000Z, 1533.59 2012-04-27T16:23:01.592000Z, 1533.60 2012-04-27T16:23:01.686000Z, 1533.60 2012-04-27T16:23:01.779000Z, 1533.60 2012-04-27T16:23:01.889000Z, 1533.60 2012-04-27T16:23:01.983000Z, 1533.61 2012-04-27T16:23:02.092000Z, 1533.61 2012-04-27T16:23:02.186000Z, 1533.61 2012-04-27T16:23:02.279000Z, 1533.61 2012-04-27T16:23:02.389000Z, 1533.62 2012-04-27T16:23:02.483000Z, 1533.62 2012-04-27T16:23:02.592000Z, 1533.62 2012-04-27T16:23:02.686000Z, 1533.62 2012-04-27T16:23:02.780000Z, 1533.62 2012-04-27T16:23:02.889000Z, 1533.62 2012-04-27T16:23:02.983000Z, 1533.62 2012-04-27T16:23:03.092000Z, 1533.61 2012-04-27T16:23:03.186000Z, 1533.61 2012-04-27T16:23:03.280000Z, 1533.61 2012-04-27T16:23:03.389000Z, 1533.61 2012-04-27T16:23:03.483000Z, 1533.61 2012-04-27T16:23:03.592000Z, 1533.61 2012-04-27T16:23:03.686000Z, 1533.60 2012-04-27T16:23:03.780000Z, 1533.60 2012-04-27T16:23:03.889000Z, 1533.60 2012-04-27T16:23:03.983000Z, 1533.60 2012-04-27T16:23:04.092000Z, 1533.60 2012-04-27T16:23:04.186000Z, 1533.60 2012-04-27T16:23:04.280000Z, 1533.60 2012-04-27T16:23:04.389000Z, 1533.60 2012-04-27T16:23:04.483000Z, 1533.60 2012-04-27T16:23:04.592000Z, 1533.60 2012-04-27T16:23:04.686000Z, 1533.60 2012-04-27T16:23:04.780000Z, 1533.60 2012-04-27T16:23:04.889000Z, 1533.60 2012-04-27T16:23:04.983000Z, 1533.60 2012-04-27T16:23:05.092000Z, 1533.60 2012-04-27T16:23:05.186000Z, 1533.60 2012-04-27T16:23:05.280000Z, 1533.60 2012-04-27T16:23:05.389000Z, 1533.60 2012-04-27T16:23:05.483000Z, 1533.60 2012-04-27T16:23:05.592000Z, 1533.60 2012-04-27T16:23:05.686000Z, 1533.60 2012-04-27T16:23:05.780000Z, 1533.61 2012-04-27T16:23:05.889000Z, 1533.61 2012-04-27T16:23:05.983000Z, 1533.62 2012-04-27T16:23:06.076000Z, 1533.62 2012-04-27T16:23:06.186000Z, 1533.62 2012-04-27T16:23:06.280000Z, 1533.63 2012-04-27T16:23:06.389000Z, 1533.63 2012-04-27T16:23:06.483000Z, 1533.63 2012-04-27T16:23:06.576000Z, 1533.64 2012-04-27T16:23:06.686000Z, 1533.64 2012-04-27T16:23:06.780000Z, 1533.64 2012-04-27T16:23:06.889000Z, 1533.64 2012-04-27T16:23:06.983000Z, 1533.64 2012-04-27T16:23:07.092000Z, 1533.64 2012-04-27T16:23:07.186000Z, 1533.64 2012-04-27T16:23:07.326000Z, 1533.64 2012-04-27T16:23:07.420000Z, 1533.64 2012-04-27T16:23:07.483000Z, 1533.64 2012-04-27T16:23:07.592000Z, 1533.64 2012-04-27T16:23:07.686000Z, 1533.64 2012-04-27T16:23:07.780000Z, 1533.64 2012-04-27T16:23:07.889000Z, 1533.64 2012-04-27T16:23:07.983000Z, 1533.64 2012-04-27T16:23:08.092000Z, 1533.63 2012-04-27T16:23:08.186000Z, 1533.63 2012-04-27T16:23:08.280000Z, 1533.63 2012-04-27T16:23:08.389000Z, 1533.62 2012-04-27T16:23:08.483000Z, 1533.62 2012-04-27T16:23:08.592000Z, 1533.62 2012-04-27T16:23:08.686000Z, 1533.62 2012-04-27T16:23:08.780000Z, 1533.61 2012-04-27T16:23:08.889000Z, 1533.61 2012-04-27T16:23:08.983000Z, 1533.61 2012-04-27T16:23:09.076000Z, 1533.61 2012-04-27T16:23:09.186000Z, 1533.61 2012-04-27T16:23:09.280000Z, 1533.61 2012-04-27T16:23:09.389000Z, 1533.61 2012-04-27T16:23:09.483000Z, 1533.61 2012-04-27T16:23:09.592000Z, 1533.60 2012-04-27T16:23:09.686000Z, 1533.60 2012-04-27T16:23:09.780000Z, 1533.60 2012-04-27T16:23:09.889000Z, 1533.60 2012-04-27T16:23:09.983000Z, 1533.60 2012-04-27T16:23:10.092000Z, 1533.60 2012-04-27T16:23:10.186000Z, 1533.60 2012-04-27T16:23:10.295000Z, 1533.60 2012-04-27T16:23:10.373000Z, 1533.60 2012-04-27T16:23:10.483000Z, 1533.60 2012-04-27T16:23:10.592000Z, 1533.60 2012-04-27T16:23:10.686000Z, 1533.60 2012-04-27T16:23:10.780000Z, 1533.60 2012-04-27T16:23:10.889000Z, 1533.60 2012-04-27T16:23:10.983000Z, 1533.60 2012-04-27T16:23:11.076000Z, 1533.60 2012-04-27T16:23:11.186000Z, 1533.60 2012-04-27T16:23:11.280000Z, 1533.60 2012-04-27T16:23:11.389000Z, 1533.60 2012-04-27T16:23:11.483000Z, 1533.60 2012-04-27T16:23:11.576000Z, 1533.60 2012-04-27T16:23:11.686000Z, 1533.61 2012-04-27T16:23:11.780000Z, 1533.61 2012-04-27T16:23:11.889000Z, 1533.61 2012-04-27T16:23:11.983000Z, 1533.62 2012-04-27T16:23:12.092000Z, 1533.62 2012-04-27T16:23:12.186000Z, 1533.63 2012-04-27T16:23:12.280000Z, 1533.63 2012-04-27T16:23:12.389000Z, 1533.64 2012-04-27T16:23:12.483000Z, 1533.64 2012-04-27T16:23:12.577000Z, 1533.64 2012-04-27T16:23:12.686000Z, 1533.64 2012-04-27T16:23:12.780000Z, 1533.65 2012-04-27T16:23:12.889000Z, 1533.65 2012-04-27T16:23:12.983000Z, 1533.65 2012-04-27T16:23:13.077000Z, 1533.65 2012-04-27T16:23:13.186000Z, 1533.65 2012-04-27T16:23:13.280000Z, 1533.65 2012-04-27T16:23:13.389000Z, 1533.65 2012-04-27T16:23:13.483000Z, 1533.65 2012-04-27T16:23:13.592000Z, 1533.65 2012-04-27T16:23:13.686000Z, 1533.65 2012-04-27T16:23:13.780000Z, 1533.65 2012-04-27T16:23:13.889000Z, 1533.65 2012-04-27T16:23:13.983000Z, 1533.64 2012-04-27T16:23:14.077000Z, 1533.64 2012-04-27T16:23:14.186000Z, 1533.64 2012-04-27T16:23:14.280000Z, 1533.64 2012-04-27T16:23:14.373000Z, 1533.63 2012-04-27T16:23:14.483000Z, 1533.63 2012-04-27T16:23:14.577000Z, 1533.63 2012-04-27T16:23:14.686000Z, 1533.62 2012-04-27T16:23:14.780000Z, 1533.62 2012-04-27T16:23:14.889000Z, 1533.62 2012-04-27T16:23:14.983000Z, 1533.62 2012-04-27T16:23:15.092000Z, 1533.61 2012-04-27T16:23:15.186000Z, 1533.61 2012-04-27T16:23:15.280000Z, 1533.61 2012-04-27T16:23:15.389000Z, 1533.61 2012-04-27T16:23:15.483000Z, 1533.61 2012-04-27T16:23:15.577000Z, 1533.61 2012-04-27T16:23:15.686000Z, 1533.61 2012-04-27T16:23:15.780000Z, 1533.61 2012-04-27T16:23:15.889000Z, 1533.60 2012-04-27T16:23:15.983000Z, 1533.60 2012-04-27T16:23:16.077000Z, 1533.60 2012-04-27T16:23:16.186000Z, 1533.60 2012-04-27T16:23:16.280000Z, 1533.60 2012-04-27T16:23:16.373000Z, 1533.60 2012-04-27T16:23:16.483000Z, 1533.60 2012-04-27T16:23:16.577000Z, 1533.60 2012-04-27T16:23:16.686000Z, 1533.60 2012-04-27T16:23:16.780000Z, 1533.60 2012-04-27T16:23:16.889000Z, 1533.60 2012-04-27T16:23:16.983000Z, 1533.60 2012-04-27T16:23:17.077000Z, 1533.60 2012-04-27T16:23:17.186000Z, 1533.60 2012-04-27T16:23:17.280000Z, 1533.60 2012-04-27T16:23:17.373000Z, 1533.61 2012-04-27T16:23:17.483000Z, 1533.61 2012-04-27T16:23:17.577000Z, 1533.62 2012-04-27T16:23:17.686000Z, 1533.62 2012-04-27T16:23:17.780000Z, 1533.63 2012-04-27T16:23:17.889000Z, 1533.63 2012-04-27T16:23:17.983000Z, 1533.64 2012-04-27T16:23:18.092000Z, 1533.64 2012-04-27T16:23:18.186000Z, 1533.64 2012-04-27T16:23:18.311000Z, 1533.65 2012-04-27T16:23:18.389000Z, 1533.65 2012-04-27T16:23:18.483000Z, 1533.65 2012-04-27T16:23:18.592000Z, 1533.65 2012-04-27T16:23:18.686000Z, 1533.65 2012-04-27T16:23:18.780000Z, 1533.65 2012-04-27T16:23:18.889000Z, 1533.65 2012-04-27T16:23:18.983000Z, 1533.65 2012-04-27T16:23:19.092000Z, 1533.65 2012-04-27T16:23:19.186000Z, 1533.65 2012-04-27T16:23:19.280000Z, 1533.65 2012-04-27T16:23:19.373000Z, 1533.65 2012-04-27T16:23:19.483000Z, 1533.65 2012-04-27T16:23:19.577000Z, 1533.65 2012-04-27T16:23:19.686000Z, 1533.65 2012-04-27T16:23:19.780000Z, 1533.65 2012-04-27T16:23:19.873000Z, 1533.64 2012-04-27T16:23:19.983000Z, 1533.64 2012-04-27T16:23:20.092000Z, 1533.64 2012-04-27T16:23:20.186000Z, 1533.63 2012-04-27T16:23:20.280000Z, 1533.63 2012-04-27T16:23:20.373000Z, 1533.62 2012-04-27T16:23:20.483000Z, 1533.62 2012-04-27T16:23:20.592000Z, 1533.62 2012-04-27T16:23:20.686000Z, 1533.62 2012-04-27T16:23:20.780000Z, 1533.61 2012-04-27T16:23:20.889000Z, 1533.61 2012-04-27T16:23:20.983000Z, 1533.61 2012-04-27T16:23:21.092000Z, 1533.61 2012-04-27T16:23:21.186000Z, 1533.61 2012-04-27T16:23:21.280000Z, 1533.61 2012-04-27T16:23:21.389000Z, 1533.61 2012-04-27T16:23:21.483000Z, 1533.60 2012-04-27T16:23:21.592000Z, 1533.60 2012-04-27T16:23:21.686000Z, 1533.60 2012-04-27T16:23:21.780000Z, 1533.60 2012-04-27T16:23:21.889000Z, 1533.60 2012-04-27T16:23:21.983000Z, 1533.60 2012-04-27T16:23:22.092000Z, 1533.60 2012-04-27T16:23:22.186000Z, 1533.60 2012-04-27T16:23:22.280000Z, 1533.60 2012-04-27T16:23:22.374000Z, 1533.60 2012-04-27T16:23:22.483000Z, 1533.60 2012-04-27T16:23:22.577000Z, 1533.60 2012-04-27T16:23:22.686000Z, 1533.61 2012-04-27T16:23:22.780000Z, 1533.61 2012-04-27T16:23:22.889000Z, 1533.62 2012-04-27T16:23:22.983000Z, 1533.62 2012-04-27T16:23:23.092000Z, 1533.63 2012-04-27T16:23:23.186000Z, 1533.63 2012-04-27T16:23:23.280000Z, 1533.63 2012-04-27T16:23:23.389000Z, 1533.64 2012-04-27T16:23:23.483000Z, 1533.64 2012-04-27T16:23:23.592000Z, 1533.64 2012-04-27T16:23:23.686000Z, 1533.65 2012-04-27T16:23:23.780000Z, 1533.65 2012-04-27T16:23:23.889000Z, 1533.65 2012-04-27T16:23:23.983000Z, 1533.65 2012-04-27T16:23:24.077000Z, 1533.65 2012-04-27T16:23:24.186000Z, 1533.66 2012-04-27T16:23:24.280000Z, 1533.66 2012-04-27T16:23:24.374000Z, 1533.66 2012-04-27T16:23:24.483000Z, 1533.66 2012-04-27T16:23:24.577000Z, 1533.66 2012-04-27T16:23:24.686000Z, 1533.66 2012-04-27T16:23:24.780000Z, 1533.66 2012-04-27T16:23:24.889000Z, 1533.66 2012-04-27T16:23:24.983000Z, 1533.66 2012-04-27T16:23:25.077000Z, 1533.65 2012-04-27T16:23:25.186000Z, 1533.65 2012-04-27T16:23:25.280000Z, 1533.65 2012-04-27T16:23:25.374000Z, 1533.64 2012-04-27T16:23:25.483000Z, 1533.63 2012-04-27T16:23:25.592000Z, 1533.63 2012-04-27T16:23:25.686000Z, 1533.63 2012-04-27T16:23:25.780000Z, 1533.62 2012-04-27T16:23:25.889000Z, 1533.62 2012-04-27T16:23:25.983000Z, 1533.62 2012-04-27T16:23:26.092000Z, 1533.61 2012-04-27T16:23:26.186000Z, 1533.61 2012-04-27T16:23:26.280000Z, 1533.61 2012-04-27T16:23:26.389000Z, 1533.61 2012-04-27T16:23:26.483000Z, 1533.61 2012-04-27T16:23:26.592000Z, 1533.60 2012-04-27T16:23:26.686000Z, 1533.60 2012-04-27T16:23:26.780000Z, 1533.60 2012-04-27T16:23:26.889000Z, 1533.60 2012-04-27T16:23:26.983000Z, 1533.60 2012-04-27T16:23:27.092000Z, 1533.60 2012-04-27T16:23:27.186000Z, 1533.60 2012-04-27T16:23:27.280000Z, 1533.59 2012-04-27T16:23:27.389000Z, 1533.59 2012-04-27T16:23:27.483000Z, 1533.59 2012-04-27T16:23:27.592000Z, 1533.59 2012-04-27T16:23:27.686000Z, 1533.59 2012-04-27T16:23:27.780000Z, 1533.59 2012-04-27T16:23:27.889000Z, 1533.59 2012-04-27T16:23:27.983000Z, 1533.59 2012-04-27T16:23:28.092000Z, 1533.59 2012-04-27T16:23:28.186000Z, 1533.60 2012-04-27T16:23:28.280000Z, 1533.61 2012-04-27T16:23:28.389000Z, 1533.61 2012-04-27T16:23:28.483000Z, 1533.62 2012-04-27T16:23:28.592000Z, 1533.62 2012-04-27T16:23:28.686000Z, 1533.62 2012-04-27T16:23:28.780000Z, 1533.63 2012-04-27T16:23:28.889000Z, 1533.63 2012-04-27T16:23:28.983000Z, 1533.63 2012-04-27T16:23:29.092000Z, 1533.64 2012-04-27T16:23:29.186000Z, 1533.64 2012-04-27T16:23:29.280000Z, 1533.64 2012-04-27T16:23:29.374000Z, 1533.64 2012-04-27T16:23:29.483000Z, 1533.64 2012-04-27T16:23:29.592000Z, 1533.64 2012-04-27T16:23:29.686000Z, 1533.65 2012-04-27T16:23:29.780000Z, 1533.65 2012-04-27T16:23:29.889000Z, 1533.65 2012-04-27T16:23:29.983000Z, 1533.65 2012-04-27T16:23:30.092000Z, 1533.65 2012-04-27T16:23:30.186000Z, 1533.65 2012-04-27T16:23:30.280000Z, 1533.65 2012-04-27T16:23:30.389000Z, 1533.65 2012-04-27T16:23:30.483000Z, 1533.64 2012-04-27T16:23:30.592000Z, 1533.64 2012-04-27T16:23:30.686000Z, 1533.63 2012-04-27T16:23:30.780000Z, 1533.63 2012-04-27T16:23:30.889000Z, 1533.62 2012-04-27T16:23:30.983000Z, 1533.62 2012-04-27T16:23:31.092000Z, 1533.62 2012-04-27T16:23:31.186000Z, 1533.61 2012-04-27T16:23:31.280000Z, 1533.61 2012-04-27T16:23:31.389000Z, 1533.61 2012-04-27T16:23:31.483000Z, 1533.60 2012-04-27T16:23:31.592000Z, 1533.60 2012-04-27T16:23:31.686000Z, 1533.60 2012-04-27T16:23:31.780000Z, 1533.60 2012-04-27T16:23:31.889000Z, 1533.60 2012-04-27T16:23:31.983000Z, 1533.60 2012-04-27T16:23:32.092000Z, 1533.60 2012-04-27T16:23:32.186000Z, 1533.60 2012-04-27T16:23:32.280000Z, 1533.59 2012-04-27T16:23:32.374000Z, 1533.59 2012-04-27T16:23:32.483000Z, 1533.59 2012-04-27T16:23:32.592000Z, 1533.59 2012-04-27T16:23:32.686000Z, 1533.59 2012-04-27T16:23:32.780000Z, 1533.59 2012-04-27T16:23:32.889000Z, 1533.59 2012-04-27T16:23:32.983000Z, 1533.59 2012-04-27T16:23:33.092000Z, 1533.59 2012-04-27T16:23:33.186000Z, 1533.59 2012-04-27T16:23:33.280000Z, 1533.59 2012-04-27T16:23:33.389000Z, 1533.59 2012-04-27T16:23:33.483000Z, 1533.59 2012-04-27T16:23:33.577000Z, 1533.59 2012-04-27T16:23:33.686000Z, 1533.59 2012-04-27T16:23:33.780000Z, 1533.59 2012-04-27T16:23:33.889000Z, 1533.60 2012-04-27T16:23:33.983000Z, 1533.60 2012-04-27T16:23:34.092000Z, 1533.61 2012-04-27T16:23:34.186000Z, 1533.61 2012-04-27T16:23:34.280000Z, 1533.62 2012-04-27T16:23:34.389000Z, 1533.62 2012-04-27T16:23:34.483000Z, 1533.63 2012-04-27T16:23:34.592000Z, 1533.63 2012-04-27T16:23:34.686000Z, 1533.63 2012-04-27T16:23:34.780000Z, 1533.64 2012-04-27T16:23:34.889000Z, 1533.64 2012-04-27T16:23:34.983000Z, 1533.64 2012-04-27T16:23:35.077000Z, 1533.64 2012-04-27T16:23:35.186000Z, 1533.65 2012-04-27T16:23:35.280000Z, 1533.65 2012-04-27T16:23:35.389000Z, 1533.65 2012-04-27T16:23:35.483000Z, 1533.65 2012-04-27T16:23:35.577000Z, 1533.65 2012-04-27T16:23:35.686000Z, 1533.65 2012-04-27T16:23:35.780000Z, 1533.65 2012-04-27T16:23:35.889000Z, 1533.65 2012-04-27T16:23:35.983000Z, 1533.65 2012-04-27T16:23:36.077000Z, 1533.65 2012-04-27T16:23:36.186000Z, 1533.65 2012-04-27T16:23:36.280000Z, 1533.65 2012-04-27T16:23:36.389000Z, 1533.65 2012-04-27T16:23:36.483000Z, 1533.65 2012-04-27T16:23:36.577000Z, 1533.65 2012-04-27T16:23:36.686000Z, 1533.65 2012-04-27T16:23:36.780000Z, 1533.65 2012-04-27T16:23:36.874000Z, 1533.65 2012-04-27T16:23:36.983000Z, 1533.64 2012-04-27T16:23:37.077000Z, 1533.64 2012-04-27T16:23:37.186000Z, 1533.64 2012-04-27T16:23:37.280000Z, 1533.63 2012-04-27T16:23:37.389000Z, 1533.63 2012-04-27T16:23:37.483000Z, 1533.63 2012-04-27T16:23:37.592000Z, 1533.62 2012-04-27T16:23:37.686000Z, 1533.62 2012-04-27T16:23:37.780000Z, 1533.61 2012-04-27T16:23:37.889000Z, 1533.61 2012-04-27T16:23:37.983000Z, 1533.61 2012-04-27T16:23:38.077000Z, 1533.61 2012-04-27T16:23:38.186000Z, 1533.60 2012-04-27T16:23:38.280000Z, 1533.60 2012-04-27T16:23:38.389000Z, 1533.60 2012-04-27T16:23:38.483000Z, 1533.60 2012-04-27T16:23:38.577000Z, 1533.60 2012-04-27T16:23:38.686000Z, 1533.60 2012-04-27T16:23:38.780000Z, 1533.60 2012-04-27T16:23:38.889000Z, 1533.59 2012-04-27T16:23:38.983000Z, 1533.59 2012-04-27T16:23:39.077000Z, 1533.59 2012-04-27T16:23:39.186000Z, 1533.59 2012-04-27T16:23:39.280000Z, 1533.59 2012-04-27T16:23:39.389000Z, 1533.59 2012-04-27T16:23:39.483000Z, 1533.59 2012-04-27T16:23:39.577000Z, 1533.59 2012-04-27T16:23:39.686000Z, 1533.59 2012-04-27T16:23:39.780000Z, 1533.59 2012-04-27T16:23:39.889000Z, 1533.59 2012-04-27T16:23:39.983000Z, 1533.59 2012-04-27T16:23:40.092000Z, 1533.59 2012-04-27T16:23:40.186000Z, 1533.59 2012-04-27T16:23:40.280000Z, 1533.59 2012-04-27T16:23:40.389000Z, 1533.59 2012-04-27T16:23:40.483000Z, 1533.60 2012-04-27T16:23:40.577000Z, 1533.60 2012-04-27T16:23:40.686000Z, 1533.61 2012-04-27T16:23:40.780000Z, 1533.61 2012-04-27T16:23:40.889000Z, 1533.62 2012-04-27T16:23:40.983000Z, 1533.62 2012-04-27T16:23:41.092000Z, 1533.63 2012-04-27T16:23:41.186000Z, 1533.63 2012-04-27T16:23:41.280000Z, 1533.63 2012-04-27T16:23:41.389000Z, 1533.64 2012-04-27T16:23:41.483000Z, 1533.64 2012-04-27T16:23:41.592000Z, 1533.64 2012-04-27T16:23:41.686000Z, 1533.64 2012-04-27T16:23:41.780000Z, 1533.64 2012-04-27T16:23:41.889000Z, 1533.64 2012-04-27T16:23:41.983000Z, 1533.65 2012-04-27T16:23:42.077000Z, 1533.65 2012-04-27T16:23:42.186000Z, 1533.65 2012-04-27T16:23:42.280000Z, 1533.65 2012-04-27T16:23:42.374000Z, 1533.65 2012-04-27T16:23:42.499000Z, 1533.64 2012-04-27T16:23:42.577000Z, 1533.64 2012-04-27T16:23:42.686000Z, 1533.64 2012-04-27T16:23:42.780000Z, 1533.63 2012-04-27T16:23:42.889000Z, 1533.63 2012-04-27T16:23:42.983000Z, 1533.62 2012-04-27T16:23:43.077000Z, 1533.62 2012-04-27T16:23:43.186000Z, 1533.61 2012-04-27T16:23:43.280000Z, 1533.61 2012-04-27T16:23:43.389000Z, 1533.61 2012-04-27T16:23:43.483000Z, 1533.61 2012-04-27T16:23:43.593000Z, 1533.60 2012-04-27T16:23:43.686000Z, 1533.60 2012-04-27T16:23:43.780000Z, 1533.60 2012-04-27T16:23:43.889000Z, 1533.60 2012-04-27T16:23:43.983000Z, 1533.60 2012-04-27T16:23:44.077000Z, 1533.59 2012-04-27T16:23:44.186000Z, 1533.59 2012-04-27T16:23:44.280000Z, 1533.59 2012-04-27T16:23:44.389000Z, 1533.59 2012-04-27T16:23:44.483000Z, 1533.59 2012-04-27T16:23:44.577000Z, 1533.59 2012-04-27T16:23:44.686000Z, 1533.59 2012-04-27T16:23:44.780000Z, 1533.59 2012-04-27T16:23:44.889000Z, 1533.59 2012-04-27T16:23:44.983000Z, 1533.58 2012-04-27T16:23:45.093000Z, 1533.58 2012-04-27T16:23:45.186000Z, 1533.58 2012-04-27T16:23:45.280000Z, 1533.58 2012-04-27T16:23:45.389000Z, 1533.58 2012-04-27T16:23:45.483000Z, 1533.58 2012-04-27T16:23:45.577000Z, 1533.58 2012-04-27T16:23:45.686000Z, 1533.58 2012-04-27T16:23:45.780000Z, 1533.58 2012-04-27T16:23:45.889000Z, 1533.59 2012-04-27T16:23:45.983000Z, 1533.59 2012-04-27T16:23:46.093000Z, 1533.59 2012-04-27T16:23:46.186000Z, 1533.60 2012-04-27T16:23:46.280000Z, 1533.60 2012-04-27T16:23:46.374000Z, 1533.61 2012-04-27T16:23:46.483000Z, 1533.61 2012-04-27T16:23:46.593000Z, 1533.62 2012-04-27T16:23:46.686000Z, 1533.62 2012-04-27T16:23:46.780000Z, 1533.62 2012-04-27T16:23:46.889000Z, 1533.63 2012-04-27T16:23:46.983000Z, 1533.63 2012-04-27T16:23:47.093000Z, 1533.63 2012-04-27T16:23:47.186000Z, 1533.63 2012-04-27T16:23:47.280000Z, 1533.64 2012-04-27T16:23:47.389000Z, 1533.64 2012-04-27T16:23:47.483000Z, 1533.64 2012-04-27T16:23:47.593000Z, 1533.64 2012-04-27T16:23:47.686000Z, 1533.64 2012-04-27T16:23:47.780000Z, 1533.64 2012-04-27T16:23:47.889000Z, 1533.64 2012-04-27T16:23:47.983000Z, 1533.64 2012-04-27T16:23:48.093000Z, 1533.64 2012-04-27T16:23:48.186000Z, 1533.64 2012-04-27T16:23:48.280000Z, 1533.64 2012-04-27T16:23:48.389000Z, 1533.63 2012-04-27T16:23:48.483000Z, 1533.63 2012-04-27T16:23:48.593000Z, 1533.63 2012-04-27T16:23:48.686000Z, 1533.62 2012-04-27T16:23:48.780000Z, 1533.62 2012-04-27T16:23:48.889000Z, 1533.61 2012-04-27T16:23:48.983000Z, 1533.61 2012-04-27T16:23:49.093000Z, 1533.61 2012-04-27T16:23:49.186000Z, 1533.61 2012-04-27T16:23:49.280000Z, 1533.61 2012-04-27T16:23:49.389000Z, 1533.60 2012-04-27T16:23:49.483000Z, 1533.60 2012-04-27T16:23:49.593000Z, 1533.60 2012-04-27T16:23:49.686000Z, 1533.59 2012-04-27T16:23:49.780000Z, 1533.59 2012-04-27T16:23:49.889000Z, 1533.59 2012-04-27T16:23:49.983000Z, 1533.59 2012-04-27T16:23:50.093000Z, 1533.59 2012-04-27T16:23:50.186000Z, 1533.59 2012-04-27T16:23:50.280000Z, 1533.59 2012-04-27T16:23:50.389000Z, 1533.58 2012-04-27T16:23:50.483000Z, 1533.58 2012-04-27T16:23:50.593000Z, 1533.58 2012-04-27T16:23:50.686000Z, 1533.58 2012-04-27T16:23:50.780000Z, 1533.58 2012-04-27T16:23:50.889000Z, 1533.58 2012-04-27T16:23:50.983000Z, 1533.58 2012-04-27T16:23:51.093000Z, 1533.58 2012-04-27T16:23:51.186000Z, 1533.58 2012-04-27T16:23:51.280000Z, 1533.58 2012-04-27T16:23:51.389000Z, 1533.58 2012-04-27T16:23:51.483000Z, 1533.58 2012-04-27T16:23:51.593000Z, 1533.58 2012-04-27T16:23:51.686000Z, 1533.58 2012-04-27T16:23:51.780000Z, 1533.58 2012-04-27T16:23:51.890000Z, 1533.58 2012-04-27T16:23:51.983000Z, 1533.59 2012-04-27T16:23:52.093000Z, 1533.59 2012-04-27T16:23:52.186000Z, 1533.60 2012-04-27T16:23:52.280000Z, 1533.60 2012-04-27T16:23:52.390000Z, 1533.61 2012-04-27T16:23:52.483000Z, 1533.61 2012-04-27T16:23:52.577000Z, 1533.62 2012-04-27T16:23:52.686000Z, 1533.62 2012-04-27T16:23:52.780000Z, 1533.63 2012-04-27T16:23:52.890000Z, 1533.63 2012-04-27T16:23:52.983000Z, 1533.63 2012-04-27T16:23:53.093000Z, 1533.63 2012-04-27T16:23:53.186000Z, 1533.64 2012-04-27T16:23:53.280000Z, 1533.64 2012-04-27T16:23:53.390000Z, 1533.64 2012-04-27T16:23:53.483000Z, 1533.64 2012-04-27T16:23:53.593000Z, 1533.64 2012-04-27T16:23:53.686000Z, 1533.64 2012-04-27T16:23:53.780000Z, 1533.64 2012-04-27T16:23:53.890000Z, 1533.64 2012-04-27T16:23:53.983000Z, 1533.64 2012-04-27T16:23:54.093000Z, 1533.64 2012-04-27T16:23:54.186000Z, 1533.64 2012-04-27T16:23:54.280000Z, 1533.64 2012-04-27T16:23:54.390000Z, 1533.63 2012-04-27T16:23:54.483000Z, 1533.63 2012-04-27T16:23:54.593000Z, 1533.62 2012-04-27T16:23:54.686000Z, 1533.62 2012-04-27T16:23:54.780000Z, 1533.61 2012-04-27T16:23:54.890000Z, 1533.61 2012-04-27T16:23:54.983000Z, 1533.61 2012-04-27T16:23:55.093000Z, 1533.60 2012-04-27T16:23:55.186000Z, 1533.60 2012-04-27T16:23:55.280000Z, 1533.60 2012-04-27T16:23:55.374000Z, 1533.59 2012-04-27T16:23:55.483000Z, 1533.59 2012-04-27T16:23:55.593000Z, 1533.59 2012-04-27T16:23:55.686000Z, 1533.59 2012-04-27T16:23:55.780000Z, 1533.59 2012-04-27T16:23:55.890000Z, 1533.59 2012-04-27T16:23:55.983000Z, 1533.58 2012-04-27T16:23:56.093000Z, 1533.58 2012-04-27T16:23:56.186000Z, 1533.58 2012-04-27T16:23:56.280000Z, 1533.58 2012-04-27T16:23:56.390000Z, 1533.58 2012-04-27T16:23:56.483000Z, 1533.58 2012-04-27T16:23:56.577000Z, 1533.58 2012-04-27T16:23:56.686000Z, 1533.58 2012-04-27T16:23:56.780000Z, 1533.58 2012-04-27T16:23:56.890000Z, 1533.58 2012-04-27T16:23:56.983000Z, 1533.58 2012-04-27T16:23:57.093000Z, 1533.58 2012-04-27T16:23:57.186000Z, 1533.59 2012-04-27T16:23:57.280000Z, 1533.60 2012-04-27T16:23:57.374000Z, 1533.60 2012-04-27T16:23:57.483000Z, 1533.61 2012-04-27T16:23:57.593000Z, 1533.62 2012-04-27T16:23:57.686000Z, 1533.62 2012-04-27T16:23:57.780000Z, 1533.62 2012-04-27T16:23:57.890000Z, 1533.63 2012-04-27T16:23:57.983000Z, 1533.63 2012-04-27T16:23:58.077000Z, 1533.63 2012-04-27T16:23:58.186000Z, 1533.64 2012-04-27T16:23:58.280000Z, 1533.64 2012-04-27T16:23:58.390000Z, 1533.64 2012-04-27T16:23:58.483000Z, 1533.64 2012-04-27T16:23:58.593000Z, 1533.64 2012-04-27T16:23:58.686000Z, 1533.64 2012-04-27T16:23:58.780000Z, 1533.65 2012-04-27T16:23:58.890000Z, 1533.65 2012-04-27T16:23:58.983000Z, 1533.65 2012-04-27T16:23:59.077000Z, 1533.65 2012-04-27T16:23:59.186000Z, 1533.64 2012-04-27T16:23:59.280000Z, 1533.64 2012-04-27T16:23:59.390000Z, 1533.63 2012-04-27T16:23:59.483000Z, 1533.63 2012-04-27T16:23:59.577000Z, 1533.62 2012-04-27T16:23:59.686000Z, 1533.62 2012-04-27T16:23:59.780000Z, 1533.62 2012-04-27T16:23:59.890000Z, 1533.61 2012-04-27T16:23:59.983000Z, 1533.61 2012-04-27T16:24:00.077000Z, 1533.61 2012-04-27T16:24:00.186000Z, 1533.60 2012-04-27T16:24:00.280000Z, 1533.60 2012-04-27T16:24:00.374000Z, 1533.60 2012-04-27T16:24:00.483000Z, 1533.59 2012-04-27T16:24:00.577000Z, 1533.59 2012-04-27T16:24:00.686000Z, 1533.59 2012-04-27T16:24:00.780000Z, 1533.59 2012-04-27T16:24:00.890000Z, 1533.59 2012-04-27T16:24:00.983000Z, 1533.59 2012-04-27T16:24:01.077000Z, 1533.58 2012-04-27T16:24:01.187000Z, 1533.58 2012-04-27T16:24:01.280000Z, 1533.58 2012-04-27T16:24:01.390000Z, 1533.58 2012-04-27T16:24:01.483000Z, 1533.58 2012-04-27T16:24:01.577000Z, 1533.58 2012-04-27T16:24:01.687000Z, 1533.58 2012-04-27T16:24:01.780000Z, 1533.58 2012-04-27T16:24:01.890000Z, 1533.58 2012-04-27T16:24:01.983000Z, 1533.58 2012-04-27T16:24:02.077000Z, 1533.58 2012-04-27T16:24:02.187000Z, 1533.59 2012-04-27T16:24:02.280000Z, 1533.59 2012-04-27T16:24:02.390000Z, 1533.60 2012-04-27T16:24:02.483000Z, 1533.61 2012-04-27T16:24:02.577000Z, 1533.61 2012-04-27T16:24:02.687000Z, 1533.62 2012-04-27T16:24:02.780000Z, 1533.62 2012-04-27T16:24:02.890000Z, 1533.63 2012-04-27T16:24:02.983000Z, 1533.63 2012-04-27T16:24:03.077000Z, 1533.63 2012-04-27T16:24:03.187000Z, 1533.64 2012-04-27T16:24:03.280000Z, 1533.64 2012-04-27T16:24:03.390000Z, 1533.64 2012-04-27T16:24:03.483000Z, 1533.64 2012-04-27T16:24:03.577000Z, 1533.64 2012-04-27T16:24:03.687000Z, 1533.64 2012-04-27T16:24:03.780000Z, 1533.64 2012-04-27T16:24:03.890000Z, 1533.64 2012-04-27T16:24:03.983000Z, 1533.64 2012-04-27T16:24:04.093000Z, 1533.63 2012-04-27T16:24:04.187000Z, 1533.63 2012-04-27T16:24:04.280000Z, 1533.62 2012-04-27T16:24:04.374000Z, 1533.62 2012-04-27T16:24:04.483000Z, 1533.62 2012-04-27T16:24:04.577000Z, 1533.61 2012-04-27T16:24:04.687000Z, 1533.61 2012-04-27T16:24:04.780000Z, 1533.61 2012-04-27T16:24:04.890000Z, 1533.61 2012-04-27T16:24:04.983000Z, 1533.61 2012-04-27T16:24:05.077000Z, 1533.60 2012-04-27T16:24:05.187000Z, 1533.60 2012-04-27T16:24:05.280000Z, 1533.60 2012-04-27T16:24:05.390000Z, 1533.60 2012-04-27T16:24:05.483000Z, 1533.59 2012-04-27T16:24:05.577000Z, 1533.59 2012-04-27T16:24:05.687000Z, 1533.59 2012-04-27T16:24:05.780000Z, 1533.59 2012-04-27T16:24:05.890000Z, 1533.59 2012-04-27T16:24:05.983000Z, 1533.59 2012-04-27T16:24:06.077000Z, 1533.59 2012-04-27T16:24:06.187000Z, 1533.58 2012-04-27T16:24:06.280000Z, 1533.58 2012-04-27T16:24:06.390000Z, 1533.58 2012-04-27T16:24:06.483000Z, 1533.58 2012-04-27T16:24:06.593000Z, 1533.58 2012-04-27T16:24:06.687000Z, 1533.58 2012-04-27T16:24:06.780000Z, 1533.58 2012-04-27T16:24:06.890000Z, 1533.58 2012-04-27T16:24:06.983000Z, 1533.58 2012-04-27T16:24:07.077000Z, 1533.58 2012-04-27T16:24:07.187000Z, 1533.58 2012-04-27T16:24:07.280000Z, 1533.58 2012-04-27T16:24:07.390000Z, 1533.58 2012-04-27T16:24:07.483000Z, 1533.59 2012-04-27T16:24:07.577000Z, 1533.59 2012-04-27T16:24:07.687000Z, 1533.59 2012-04-27T16:24:07.780000Z, 1533.60 2012-04-27T16:24:07.890000Z, 1533.60 2012-04-27T16:24:07.983000Z, 1533.60 2012-04-27T16:24:08.077000Z, 1533.60 2012-04-27T16:24:08.187000Z, 1533.59 2012-04-27T16:24:08.280000Z, 1533.59 2012-04-27T16:24:08.390000Z, 1533.59 2012-04-27T16:24:08.483000Z, 1533.59 2012-04-27T16:24:08.577000Z, 1533.59 2012-04-27T16:24:08.687000Z, 1533.59 2012-04-27T16:24:08.780000Z, 1533.58 2012-04-27T16:24:08.890000Z, 1533.58 2012-04-27T16:24:08.983000Z, 1533.58 2012-04-27T16:24:09.093000Z, 1533.58 2012-04-27T16:24:09.187000Z, 1533.58 2012-04-27T16:24:09.280000Z, 1533.58 2012-04-27T16:24:09.390000Z, 1533.58 2012-04-27T16:24:09.483000Z, 1533.58 2012-04-27T16:24:09.593000Z, 1533.58 2012-04-27T16:24:09.687000Z, 1533.58 2012-04-27T16:24:09.780000Z, 1533.58 2012-04-27T16:24:09.890000Z, 1533.58 2012-04-27T16:24:09.983000Z, 1533.57 2012-04-27T16:24:10.077000Z, 1533.57 2012-04-27T16:24:10.187000Z, 1533.57 2012-04-27T16:24:10.280000Z, 1533.57 2012-04-27T16:24:10.390000Z, 1533.57 2012-04-27T16:24:10.483000Z, 1533.57 2012-04-27T16:24:10.577000Z, 1533.57 2012-04-27T16:24:10.687000Z, 1533.57 2012-04-27T16:24:10.780000Z, 1533.57 2012-04-27T16:24:10.890000Z, 1533.57 2012-04-27T16:24:10.984000Z, 1533.57 2012-04-27T16:24:11.077000Z, 1533.57 2012-04-27T16:24:11.187000Z, 1533.57 2012-04-27T16:24:11.280000Z, 1533.57 2012-04-27T16:24:11.390000Z, 1533.57 2012-04-27T16:24:11.484000Z, 1533.57 2012-04-27T16:24:11.593000Z, 1533.58 2012-04-27T16:24:11.687000Z, 1533.58 2012-04-27T16:24:11.780000Z, 1533.58 2012-04-27T16:24:11.890000Z, 1533.58 2012-04-27T16:24:11.984000Z, 1533.59 2012-04-27T16:24:12.077000Z, 1533.59 2012-04-27T16:24:12.187000Z, 1533.59 2012-04-27T16:24:12.280000Z, 1533.60 2012-04-27T16:24:12.390000Z, 1533.60 2012-04-27T16:24:12.484000Z, 1533.61 2012-04-27T16:24:12.577000Z, 1533.61 2012-04-27T16:24:12.687000Z, 1533.61 2012-04-27T16:24:12.780000Z, 1533.61 2012-04-27T16:24:12.890000Z, 1533.61 2012-04-27T16:24:12.984000Z, 1533.61 2012-04-27T16:24:13.093000Z, 1533.61 2012-04-27T16:24:13.187000Z, 1533.61 2012-04-27T16:24:13.280000Z, 1533.61 2012-04-27T16:24:13.390000Z, 1533.61 2012-04-27T16:24:13.484000Z, 1533.61 2012-04-27T16:24:13.593000Z, 1533.61 2012-04-27T16:24:13.687000Z, 1533.61 2012-04-27T16:24:13.780000Z, 1533.61 2012-04-27T16:24:13.890000Z, 1533.61 2012-04-27T16:24:13.984000Z, 1533.60 2012-04-27T16:24:14.093000Z, 1533.60 2012-04-27T16:24:14.187000Z, 1533.60 2012-04-27T16:24:14.280000Z, 1533.60 2012-04-27T16:24:14.390000Z, 1533.60 2012-04-27T16:24:14.484000Z, 1533.59 2012-04-27T16:24:14.593000Z, 1533.59 2012-04-27T16:24:14.687000Z, 1533.59 2012-04-27T16:24:14.780000Z, 1533.59 2012-04-27T16:24:14.890000Z, 1533.59 2012-04-27T16:24:14.984000Z, 1533.58 2012-04-27T16:24:15.093000Z, 1533.58 2012-04-27T16:24:15.187000Z, 1533.58 2012-04-27T16:24:15.280000Z, 1533.58 2012-04-27T16:24:15.390000Z, 1533.58 2012-04-27T16:24:15.484000Z, 1533.58 2012-04-27T16:24:15.577000Z, 1533.58 2012-04-27T16:24:15.687000Z, 1533.58 2012-04-27T16:24:15.780000Z, 1533.58 2012-04-27T16:24:15.890000Z, 1533.58 2012-04-27T16:24:15.984000Z, 1533.57 2012-04-27T16:24:16.093000Z, 1533.57 2012-04-27T16:24:16.187000Z, 1533.57 2012-04-27T16:24:16.280000Z, 1533.57 2012-04-27T16:24:16.374000Z, 1533.57 2012-04-27T16:24:16.484000Z, 1533.57 2012-04-27T16:24:16.593000Z, 1533.57 2012-04-27T16:24:16.687000Z, 1533.58 2012-04-27T16:24:16.780000Z, 1533.58 2012-04-27T16:24:16.890000Z, 1533.58 2012-04-27T16:24:16.984000Z, 1533.59 2012-04-27T16:24:17.093000Z, 1533.59 2012-04-27T16:24:17.187000Z, 1533.59 2012-04-27T16:24:17.280000Z, 1533.59 2012-04-27T16:24:17.390000Z, 1533.60 2012-04-27T16:24:17.484000Z, 1533.60 2012-04-27T16:24:17.593000Z, 1533.60 2012-04-27T16:24:17.687000Z, 1533.59 2012-04-27T16:24:17.780000Z, 1533.59 2012-04-27T16:24:17.890000Z, 1533.59 2012-04-27T16:24:17.984000Z, 1533.59 2012-04-27T16:24:18.093000Z, 1533.59 2012-04-27T16:24:18.187000Z, 1533.59 2012-04-27T16:24:18.280000Z, 1533.58 2012-04-27T16:24:18.390000Z, 1533.58 2012-04-27T16:24:18.484000Z, 1533.58 2012-04-27T16:24:18.593000Z, 1533.58 2012-04-27T16:24:18.687000Z, 1533.58 2012-04-27T16:24:18.780000Z, 1533.58 2012-04-27T16:24:18.890000Z, 1533.58 2012-04-27T16:24:18.984000Z, 1533.58 2012-04-27T16:24:19.093000Z, 1533.58 2012-04-27T16:24:19.187000Z, 1533.58 2012-04-27T16:24:19.280000Z, 1533.58 2012-04-27T16:24:19.390000Z, 1533.58 2012-04-27T16:24:19.484000Z, 1533.58 2012-04-27T16:24:19.593000Z, 1533.59 2012-04-27T16:24:19.687000Z, 1533.59 2012-04-27T16:24:19.780000Z, 1533.59 2012-04-27T16:24:19.890000Z, 1533.59 2012-04-27T16:24:19.984000Z, 1533.60 2012-04-27T16:24:20.077000Z, 1533.60 2012-04-27T16:24:20.187000Z, 1533.60 2012-04-27T16:24:20.280000Z, 1533.60 2012-04-27T16:24:20.374000Z, 1533.60 2012-04-27T16:24:20.484000Z, 1533.60 2012-04-27T16:24:20.577000Z, 1533.60 2012-04-27T16:24:20.687000Z, 1533.60 2012-04-27T16:24:20.781000Z, 1533.60 2012-04-27T16:24:20.890000Z, 1533.60 2012-04-27T16:24:20.984000Z, 1533.60 2012-04-27T16:24:21.077000Z, 1533.60 2012-04-27T16:24:21.187000Z, 1533.60 2012-04-27T16:24:21.281000Z, 1533.60 2012-04-27T16:24:21.390000Z, 1533.60 2012-04-27T16:24:21.484000Z, 1533.60 2012-04-27T16:24:21.577000Z, 1533.59 2012-04-27T16:24:21.687000Z, 1533.59 2012-04-27T16:24:21.781000Z, 1533.59 2012-04-27T16:24:21.890000Z, 1533.59 2012-04-27T16:24:21.984000Z, 1533.59 2012-04-27T16:24:22.077000Z, 1533.58 2012-04-27T16:24:22.187000Z, 1533.58 2012-04-27T16:24:22.281000Z, 1533.58 2012-04-27T16:24:22.390000Z, 1533.58 2012-04-27T16:24:22.484000Z, 1533.58 2012-04-27T16:24:22.577000Z, 1533.58 2012-04-27T16:24:22.687000Z, 1533.58 2012-04-27T16:24:22.781000Z, 1533.58 2012-04-27T16:24:22.890000Z, 1533.58 2012-04-27T16:24:22.984000Z, 1533.58 2012-04-27T16:24:23.077000Z, 1533.58 2012-04-27T16:24:23.187000Z, 1533.58 2012-04-27T16:24:23.281000Z, 1533.58 2012-04-27T16:24:23.374000Z, 1533.58 2012-04-27T16:24:23.484000Z, 1533.58 2012-04-27T16:24:23.577000Z, 1533.58 2012-04-27T16:24:23.687000Z, 1533.58 2012-04-27T16:24:23.781000Z, 1533.58 2012-04-27T16:24:23.890000Z, 1533.58 2012-04-27T16:24:23.984000Z, 1533.58 2012-04-27T16:24:24.077000Z, 1533.58 2012-04-27T16:24:24.187000Z, 1533.58 2012-04-27T16:24:24.281000Z, 1533.58 2012-04-27T16:24:24.390000Z, 1533.58 2012-04-27T16:24:24.484000Z, 1533.58 2012-04-27T16:24:24.577000Z, 1533.58 2012-04-27T16:24:24.687000Z, 1533.58 2012-04-27T16:24:24.781000Z, 1533.58 2012-04-27T16:24:24.890000Z, 1533.58 2012-04-27T16:24:24.984000Z, 1533.58 2012-04-27T16:24:25.077000Z, 1533.57 2012-04-27T16:24:25.187000Z, 1533.57 2012-04-27T16:24:25.281000Z, 1533.57 2012-04-27T16:24:25.390000Z, 1533.57 2012-04-27T16:24:25.484000Z, 1533.57 2012-04-27T16:24:25.577000Z, 1533.57 2012-04-27T16:24:25.687000Z, 1533.57 2012-04-27T16:24:25.781000Z, 1533.57 2012-04-27T16:24:25.890000Z, 1533.57 2012-04-27T16:24:25.984000Z, 1533.57 2012-04-27T16:24:26.077000Z, 1533.57 2012-04-27T16:24:26.187000Z, 1533.57 2012-04-27T16:24:26.281000Z, 1533.58 2012-04-27T16:24:26.374000Z, 1533.58 2012-04-27T16:24:26.484000Z, 1533.58 2012-04-27T16:24:26.577000Z, 1533.59 2012-04-27T16:24:26.687000Z, 1533.59 2012-04-27T16:24:26.781000Z, 1533.60 2012-04-27T16:24:26.890000Z, 1533.60 2012-04-27T16:24:26.984000Z, 1533.60 2012-04-27T16:24:27.077000Z, 1533.61 2012-04-27T16:24:27.187000Z, 1533.61 2012-04-27T16:24:27.281000Z, 1533.61 2012-04-27T16:24:27.390000Z, 1533.61 2012-04-27T16:24:27.484000Z, 1533.62 2012-04-27T16:24:27.577000Z, 1533.62 2012-04-27T16:24:27.687000Z, 1533.61 2012-04-27T16:24:27.781000Z, 1533.61 2012-04-27T16:24:27.890000Z, 1533.61 2012-04-27T16:24:27.984000Z, 1533.61 2012-04-27T16:24:28.077000Z, 1533.61 2012-04-27T16:24:28.187000Z, 1533.61 2012-04-27T16:24:28.281000Z, 1533.61 2012-04-27T16:24:28.374000Z, 1533.60 2012-04-27T16:24:28.484000Z, 1533.60 2012-04-27T16:24:28.577000Z, 1533.60 2012-04-27T16:24:28.687000Z, 1533.60 2012-04-27T16:24:28.781000Z, 1533.59 2012-04-27T16:24:28.890000Z, 1533.59 2012-04-27T16:24:28.984000Z, 1533.59 2012-04-27T16:24:29.077000Z, 1533.59 2012-04-27T16:24:29.187000Z, 1533.58 2012-04-27T16:24:29.281000Z, 1533.58 2012-04-27T16:24:29.390000Z, 1533.58 2012-04-27T16:24:29.484000Z, 1533.58 2012-04-27T16:24:29.577000Z, 1533.58 2012-04-27T16:24:29.687000Z, 1533.58 2012-04-27T16:24:29.781000Z, 1533.58 2012-04-27T16:24:29.890000Z, 1533.58 2012-04-27T16:24:29.984000Z, 1533.57 2012-04-27T16:24:30.077000Z, 1533.57 2012-04-27T16:24:30.187000Z, 1533.57 2012-04-27T16:24:30.281000Z, 1533.57 2012-04-27T16:24:30.374000Z, 1533.57 2012-04-27T16:24:30.484000Z, 1533.57 2012-04-27T16:24:30.578000Z, 1533.57 2012-04-27T16:24:30.687000Z, 1533.57 2012-04-27T16:24:30.781000Z, 1533.57 2012-04-27T16:24:30.890000Z, 1533.58 2012-04-27T16:24:30.984000Z, 1533.58 2012-04-27T16:24:31.078000Z, 1533.59 2012-04-27T16:24:31.187000Z, 1533.59 2012-04-27T16:24:31.281000Z, 1533.60 2012-04-27T16:24:31.390000Z, 1533.60 2012-04-27T16:24:31.484000Z, 1533.61 2012-04-27T16:24:31.578000Z, 1533.61 2012-04-27T16:24:31.687000Z, 1533.61 2012-04-27T16:24:31.781000Z, 1533.62 2012-04-27T16:24:31.890000Z, 1533.62 2012-04-27T16:24:31.984000Z, 1533.62 2012-04-27T16:24:32.078000Z, 1533.63 2012-04-27T16:24:32.187000Z, 1533.63 2012-04-27T16:24:32.281000Z, 1533.63 2012-04-27T16:24:32.390000Z, 1533.63 2012-04-27T16:24:32.484000Z, 1533.63 2012-04-27T16:24:32.593000Z, 1533.62 2012-04-27T16:24:32.687000Z, 1533.62 2012-04-27T16:24:32.781000Z, 1533.62 2012-04-27T16:24:32.890000Z, 1533.62 2012-04-27T16:24:32.984000Z, 1533.61 2012-04-27T16:24:33.093000Z, 1533.61 2012-04-27T16:24:33.187000Z, 1533.60 2012-04-27T16:24:33.281000Z, 1533.60 2012-04-27T16:24:33.374000Z, 1533.60 2012-04-27T16:24:33.484000Z, 1533.59 2012-04-27T16:24:33.593000Z, 1533.59 2012-04-27T16:24:33.687000Z, 1533.59 2012-04-27T16:24:33.781000Z, 1533.58 2012-04-27T16:24:33.890000Z, 1533.58 2012-04-27T16:24:33.984000Z, 1533.58 2012-04-27T16:24:34.093000Z, 1533.58 2012-04-27T16:24:34.187000Z, 1533.58 2012-04-27T16:24:34.281000Z, 1533.58 2012-04-27T16:24:34.390000Z, 1533.58 2012-04-27T16:24:34.484000Z, 1533.58 2012-04-27T16:24:34.578000Z, 1533.58 2012-04-27T16:24:34.687000Z, 1533.57 2012-04-27T16:24:34.781000Z, 1533.57 2012-04-27T16:24:34.890000Z, 1533.57 2012-04-27T16:24:34.984000Z, 1533.57 2012-04-27T16:24:35.093000Z, 1533.57 2012-04-27T16:24:35.187000Z, 1533.57 2012-04-27T16:24:35.281000Z, 1533.57 2012-04-27T16:24:35.390000Z, 1533.57 2012-04-27T16:24:35.484000Z, 1533.57 2012-04-27T16:24:35.593000Z, 1533.57 2012-04-27T16:24:35.687000Z, 1533.57 2012-04-27T16:24:35.781000Z, 1533.57 2012-04-27T16:24:35.890000Z, 1533.57 2012-04-27T16:24:35.984000Z, 1533.57 2012-04-27T16:24:36.078000Z, 1533.57 2012-04-27T16:24:36.187000Z, 1533.57 2012-04-27T16:24:36.281000Z, 1533.57 2012-04-27T16:24:36.390000Z, 1533.57 2012-04-27T16:24:36.484000Z, 1533.57 2012-04-27T16:24:36.578000Z, 1533.57 2012-04-27T16:24:36.687000Z, 1533.57 2012-04-27T16:24:36.781000Z, 1533.57 2012-04-27T16:24:36.890000Z, 1533.57 2012-04-27T16:24:36.984000Z, 1533.57 2012-04-27T16:24:37.093000Z, 1533.57 2012-04-27T16:24:37.187000Z, 1533.57 2012-04-27T16:24:37.281000Z, 1533.57 2012-04-27T16:24:37.374000Z, 1533.57 2012-04-27T16:24:37.484000Z, 1533.57 2012-04-27T16:24:37.593000Z, 1533.57 2012-04-27T16:24:37.687000Z, 1533.57 2012-04-27T16:24:37.781000Z, 1533.58 2012-04-27T16:24:37.890000Z, 1533.58 2012-04-27T16:24:37.984000Z, 1533.58 2012-04-27T16:24:38.093000Z, 1533.59 2012-04-27T16:24:38.187000Z, 1533.59 2012-04-27T16:24:38.281000Z, 1533.60 2012-04-27T16:24:38.390000Z, 1533.60 2012-04-27T16:24:38.484000Z, 1533.60 2012-04-27T16:24:38.593000Z, 1533.60 2012-04-27T16:24:38.687000Z, 1533.60 2012-04-27T16:24:38.781000Z, 1533.60 2012-04-27T16:24:38.890000Z, 1533.61 2012-04-27T16:24:38.984000Z, 1533.61 2012-04-27T16:24:39.093000Z, 1533.61 2012-04-27T16:24:39.187000Z, 1533.61 2012-04-27T16:24:39.281000Z, 1533.61 2012-04-27T16:24:39.374000Z, 1533.61 2012-04-27T16:24:39.484000Z, 1533.62 2012-04-27T16:24:39.578000Z, 1533.62 2012-04-27T16:24:39.687000Z, 1533.62 2012-04-27T16:24:39.781000Z, 1533.62 2012-04-27T16:24:39.890000Z, 1533.62 2012-04-27T16:24:39.984000Z, 1533.61 2012-04-27T16:24:40.093000Z, 1533.61 2012-04-27T16:24:40.187000Z, 1533.61 2012-04-27T16:24:40.281000Z, 1533.61 2012-04-27T16:24:40.375000Z, 1533.61 2012-04-27T16:24:40.484000Z, 1533.60 2012-04-27T16:24:40.593000Z, 1533.60 2012-04-27T16:24:40.687000Z, 1533.60 2012-04-27T16:24:40.781000Z, 1533.60 2012-04-27T16:24:40.890000Z, 1533.59 2012-04-27T16:24:40.984000Z, 1533.59 2012-04-27T16:24:41.093000Z, 1533.59 2012-04-27T16:24:41.187000Z, 1533.59 2012-04-27T16:24:41.281000Z, 1533.58 2012-04-27T16:24:41.375000Z, 1533.58 2012-04-27T16:24:41.484000Z, 1533.58 2012-04-27T16:24:41.593000Z, 1533.58 2012-04-27T16:24:41.687000Z, 1533.58 2012-04-27T16:24:41.781000Z, 1533.58 2012-04-27T16:24:41.890000Z, 1533.57 2012-04-27T16:24:41.984000Z, 1533.57 2012-04-27T16:24:42.093000Z, 1533.57 2012-04-27T16:24:42.187000Z, 1533.57 2012-04-27T16:24:42.281000Z, 1533.57 2012-04-27T16:24:42.390000Z, 1533.57 2012-04-27T16:24:42.484000Z, 1533.57 2012-04-27T16:24:42.578000Z, 1533.57 2012-04-27T16:24:42.687000Z, 1533.57 2012-04-27T16:24:42.781000Z, 1533.57 2012-04-27T16:24:42.890000Z, 1533.57 2012-04-27T16:24:42.984000Z, 1533.57 2012-04-27T16:24:43.078000Z, 1533.57 2012-04-27T16:24:43.187000Z, 1533.57 2012-04-27T16:24:43.281000Z, 1533.58 2012-04-27T16:24:43.375000Z, 1533.59 2012-04-27T16:24:43.484000Z, 1533.59 2012-04-27T16:24:43.578000Z, 1533.60 2012-04-27T16:24:43.687000Z, 1533.60 2012-04-27T16:24:43.781000Z, 1533.61 2012-04-27T16:24:43.890000Z, 1533.61 2012-04-27T16:24:43.984000Z, 1533.62 2012-04-27T16:24:44.078000Z, 1533.62 2012-04-27T16:24:44.187000Z, 1533.62 2012-04-27T16:24:44.281000Z, 1533.62 2012-04-27T16:24:44.390000Z, 1533.63 2012-04-27T16:24:44.484000Z, 1533.63 2012-04-27T16:24:44.578000Z, 1533.63 2012-04-27T16:24:44.687000Z, 1533.63 2012-04-27T16:24:44.781000Z, 1533.63 2012-04-27T16:24:44.890000Z, 1533.62 2012-04-27T16:24:44.984000Z, 1533.62 2012-04-27T16:24:45.078000Z, 1533.62 2012-04-27T16:24:45.187000Z, 1533.62 2012-04-27T16:24:45.281000Z, 1533.62 2012-04-27T16:24:45.375000Z, 1533.61 2012-04-27T16:24:45.484000Z, 1533.61 2012-04-27T16:24:45.578000Z, 1533.61 2012-04-27T16:24:45.687000Z, 1533.60 2012-04-27T16:24:45.781000Z, 1533.60 2012-04-27T16:24:45.890000Z, 1533.59 2012-04-27T16:24:45.984000Z, 1533.59 2012-04-27T16:24:46.078000Z, 1533.59 2012-04-27T16:24:46.187000Z, 1533.58 2012-04-27T16:24:46.281000Z, 1533.58 2012-04-27T16:24:46.375000Z, 1533.58 2012-04-27T16:24:46.484000Z, 1533.58 2012-04-27T16:24:46.578000Z, 1533.57 2012-04-27T16:24:46.687000Z, 1533.57 2012-04-27T16:24:46.781000Z, 1533.57 2012-04-27T16:24:46.890000Z, 1533.57 2012-04-27T16:24:46.984000Z, 1533.57 2012-04-27T16:24:47.078000Z, 1533.57 2012-04-27T16:24:47.187000Z, 1533.57 2012-04-27T16:24:47.281000Z, 1533.57 2012-04-27T16:24:47.375000Z, 1533.57 2012-04-27T16:24:47.484000Z, 1533.57 2012-04-27T16:24:47.578000Z, 1533.57 2012-04-27T16:24:47.687000Z, 1533.57 2012-04-27T16:24:47.781000Z, 1533.56 2012-04-27T16:24:47.875000Z, 1533.56 2012-04-27T16:24:47.984000Z, 1533.56 2012-04-27T16:24:48.093000Z, 1533.56 2012-04-27T16:24:48.187000Z, 1533.56 2012-04-27T16:24:48.281000Z, 1533.56 2012-04-27T16:24:48.390000Z, 1533.56 2012-04-27T16:24:48.484000Z, 1533.56 2012-04-27T16:24:48.593000Z, 1533.56 2012-04-27T16:24:48.687000Z, 1533.56 2012-04-27T16:24:48.781000Z, 1533.56 2012-04-27T16:24:48.890000Z, 1533.57 2012-04-27T16:24:48.984000Z, 1533.57 2012-04-27T16:24:49.078000Z, 1533.57 2012-04-27T16:24:49.187000Z, 1533.57 2012-04-27T16:24:49.281000Z, 1533.57 2012-04-27T16:24:49.390000Z, 1533.58 2012-04-27T16:24:49.484000Z, 1533.58 2012-04-27T16:24:49.578000Z, 1533.58 2012-04-27T16:24:49.687000Z, 1533.58 2012-04-27T16:24:49.781000Z, 1533.58 2012-04-27T16:24:49.875000Z, 1533.58 2012-04-27T16:24:49.984000Z, 1533.58 2012-04-27T16:24:50.078000Z, 1533.59 2012-04-27T16:24:50.187000Z, 1533.59 2012-04-27T16:24:50.281000Z, 1533.59 2012-04-27T16:24:50.375000Z, 1533.59 2012-04-27T16:24:50.484000Z, 1533.59 2012-04-27T16:24:50.578000Z, 1533.60 2012-04-27T16:24:50.687000Z, 1533.60 2012-04-27T16:24:50.781000Z, 1533.60 2012-04-27T16:24:50.890000Z, 1533.60 2012-04-27T16:24:50.984000Z, 1533.61 2012-04-27T16:24:51.078000Z, 1533.61 2012-04-27T16:24:51.187000Z, 1533.61 2012-04-27T16:24:51.281000Z, 1533.61 2012-04-27T16:24:51.390000Z, 1533.61 2012-04-27T16:24:51.484000Z, 1533.61 2012-04-27T16:24:51.578000Z, 1533.61 2012-04-27T16:24:51.687000Z, 1533.61 2012-04-27T16:24:51.781000Z, 1533.61 2012-04-27T16:24:51.875000Z, 1533.61 2012-04-27T16:24:51.984000Z, 1533.61 2012-04-27T16:24:52.078000Z, 1533.60 2012-04-27T16:24:52.187000Z, 1533.60 2012-04-27T16:24:52.281000Z, 1533.60 2012-04-27T16:24:52.390000Z, 1533.60 2012-04-27T16:24:52.484000Z, 1533.60 2012-04-27T16:24:52.578000Z, 1533.59 2012-04-27T16:24:52.687000Z, 1533.59 2012-04-27T16:24:52.781000Z, 1533.59 2012-04-27T16:24:52.875000Z, 1533.58 2012-04-27T16:24:52.984000Z, 1533.58 2012-04-27T16:24:53.078000Z, 1533.58 2012-04-27T16:24:53.187000Z, 1533.58 2012-04-27T16:24:53.281000Z, 1533.58 2012-04-27T16:24:53.390000Z, 1533.57 2012-04-27T16:24:53.484000Z, 1533.57 2012-04-27T16:24:53.578000Z, 1533.57 2012-04-27T16:24:53.687000Z, 1533.57 2012-04-27T16:24:53.781000Z, 1533.57 2012-04-27T16:24:53.890000Z, 1533.57 2012-04-27T16:24:53.984000Z, 1533.57 2012-04-27T16:24:54.078000Z, 1533.57 2012-04-27T16:24:54.187000Z, 1533.57 2012-04-27T16:24:54.281000Z, 1533.56 2012-04-27T16:24:54.390000Z, 1533.56 2012-04-27T16:24:54.484000Z, 1533.56 2012-04-27T16:24:54.578000Z, 1533.56 2012-04-27T16:24:54.687000Z, 1533.56 2012-04-27T16:24:54.781000Z, 1533.56 2012-04-27T16:24:54.890000Z, 1533.56 2012-04-27T16:24:54.984000Z, 1533.56 2012-04-27T16:24:55.078000Z, 1533.56 2012-04-27T16:24:55.187000Z, 1533.56 2012-04-27T16:24:55.281000Z, 1533.56 2012-04-27T16:24:55.375000Z, 1533.56 2012-04-27T16:24:55.484000Z, 1533.56 2012-04-27T16:24:55.578000Z, 1533.56 2012-04-27T16:24:55.687000Z, 1533.57 2012-04-27T16:24:55.781000Z, 1533.57 2012-04-27T16:24:55.890000Z, 1533.58 2012-04-27T16:24:55.984000Z, 1533.58 2012-04-27T16:24:56.093000Z, 1533.58 2012-04-27T16:24:56.187000Z, 1533.59 2012-04-27T16:24:56.312000Z, 1533.59 2012-04-27T16:24:56.390000Z, 1533.60 2012-04-27T16:24:56.484000Z, 1533.60 2012-04-27T16:24:56.593000Z, 1533.61 2012-04-27T16:24:56.687000Z, 1533.61 2012-04-27T16:24:56.781000Z, 1533.61 2012-04-27T16:24:56.890000Z, 1533.61 2012-04-27T16:24:56.984000Z, 1533.62 2012-04-27T16:24:57.078000Z, 1533.62 2012-04-27T16:24:57.187000Z, 1533.62 2012-04-27T16:24:57.281000Z, 1533.62 2012-04-27T16:24:57.375000Z, 1533.62 2012-04-27T16:24:57.484000Z, 1533.62 2012-04-27T16:24:57.593000Z, 1533.62 2012-04-27T16:24:57.687000Z, 1533.62 2012-04-27T16:24:57.781000Z, 1533.62 2012-04-27T16:24:57.890000Z, 1533.62 2012-04-27T16:24:57.984000Z, 1533.61 2012-04-27T16:24:58.093000Z, 1533.61 2012-04-27T16:24:58.187000Z, 1533.61 2012-04-27T16:24:58.281000Z, 1533.60 2012-04-27T16:24:58.390000Z, 1533.60 2012-04-27T16:24:58.484000Z, 1533.60 2012-04-27T16:24:58.593000Z, 1533.60 2012-04-27T16:24:58.687000Z, 1533.60 2012-04-27T16:24:58.781000Z, 1533.59 2012-04-27T16:24:58.890000Z, 1533.59 2012-04-27T16:24:58.984000Z, 1533.58 2012-04-27T16:24:59.093000Z, 1533.58 2012-04-27T16:24:59.187000Z, 1533.58 2012-04-27T16:24:59.281000Z, 1533.58 2012-04-27T16:24:59.375000Z, 1533.57 2012-04-27T16:24:59.484000Z, 1533.57 2012-04-27T16:24:59.578000Z, 1533.57 2012-04-27T16:24:59.687000Z, 1533.57 2012-04-27T16:24:59.781000Z, 1533.57 2012-04-27T16:24:59.890000Z, 1533.57 2012-04-27T16:24:59.984000Z, 1533.57 2012-04-27T16:25:00.094000Z, 1533.57 2012-04-27T16:25:00.187000Z, 1533.57 2012-04-27T16:25:00.281000Z, 1533.57 2012-04-27T16:25:00.390000Z, 1533.57 2012-04-27T16:25:00.484000Z, 1533.57 2012-04-27T16:25:00.594000Z, 1533.57 2012-04-27T16:25:00.687000Z, 1533.57 2012-04-27T16:25:00.781000Z, 1533.57 2012-04-27T16:25:00.890000Z, 1533.57 2012-04-27T16:25:00.984000Z, 1533.57 2012-04-27T16:25:01.094000Z, 1533.57 2012-04-27T16:25:01.187000Z, 1533.57 2012-04-27T16:25:01.281000Z, 1533.57 2012-04-27T16:25:01.390000Z, 1533.57 2012-04-27T16:25:01.484000Z, 1533.58 2012-04-27T16:25:01.594000Z, 1533.58 2012-04-27T16:25:01.687000Z, 1533.59 2012-04-27T16:25:01.781000Z, 1533.59 2012-04-27T16:25:01.890000Z, 1533.59 2012-04-27T16:25:01.984000Z, 1533.60 2012-04-27T16:25:02.078000Z, 1533.60 2012-04-27T16:25:02.187000Z, 1533.60 2012-04-27T16:25:02.281000Z, 1533.61 2012-04-27T16:25:02.390000Z, 1533.61 2012-04-27T16:25:02.484000Z, 1533.61 2012-04-27T16:25:02.594000Z, 1533.61 2012-04-27T16:25:02.687000Z, 1533.61 2012-04-27T16:25:02.781000Z, 1533.61 2012-04-27T16:25:02.890000Z, 1533.61 2012-04-27T16:25:02.984000Z, 1533.61 2012-04-27T16:25:03.094000Z, 1533.61 2012-04-27T16:25:03.187000Z, 1533.60 2012-04-27T16:25:03.281000Z, 1533.60 2012-04-27T16:25:03.390000Z, 1533.60 2012-04-27T16:25:03.484000Z, 1533.60 2012-04-27T16:25:03.594000Z, 1533.60 2012-04-27T16:25:03.687000Z, 1533.59 2012-04-27T16:25:03.781000Z, 1533.59 2012-04-27T16:25:03.890000Z, 1533.59 2012-04-27T16:25:03.984000Z, 1533.59 2012-04-27T16:25:04.094000Z, 1533.59 2012-04-27T16:25:04.187000Z, 1533.59 2012-04-27T16:25:04.281000Z, 1533.59 2012-04-27T16:25:04.375000Z, 1533.59 2012-04-27T16:25:04.484000Z, 1533.59 2012-04-27T16:25:04.594000Z, 1533.58 2012-04-27T16:25:04.687000Z, 1533.58 2012-04-27T16:25:04.781000Z, 1533.58 2012-04-27T16:25:04.890000Z, 1533.58 2012-04-27T16:25:04.984000Z, 1533.58 2012-04-27T16:25:05.078000Z, 1533.58 2012-04-27T16:25:05.187000Z, 1533.58 2012-04-27T16:25:05.281000Z, 1533.58 2012-04-27T16:25:05.390000Z, 1533.58 2012-04-27T16:25:05.484000Z, 1533.58 2012-04-27T16:25:05.578000Z, 1533.58 2012-04-27T16:25:05.687000Z, 1533.58 2012-04-27T16:25:05.781000Z, 1533.58 2012-04-27T16:25:05.875000Z, 1533.58 2012-04-27T16:25:05.984000Z, 1533.58 2012-04-27T16:25:06.078000Z, 1533.58 2012-04-27T16:25:06.187000Z, 1533.58 2012-04-27T16:25:06.281000Z, 1533.58 2012-04-27T16:25:06.375000Z, 1533.58 2012-04-27T16:25:06.484000Z, 1533.58 2012-04-27T16:25:06.578000Z, 1533.58 2012-04-27T16:25:06.687000Z, 1533.58 2012-04-27T16:25:06.781000Z, 1533.58 2012-04-27T16:25:06.875000Z, 1533.58 2012-04-27T16:25:06.984000Z, 1533.58 2012-04-27T16:25:07.078000Z, 1533.58 2012-04-27T16:25:07.187000Z, 1533.58 2012-04-27T16:25:07.281000Z, 1533.58 2012-04-27T16:25:07.375000Z, 1533.58 2012-04-27T16:25:07.484000Z, 1533.58 2012-04-27T16:25:07.578000Z, 1533.58 2012-04-27T16:25:07.687000Z, 1533.58 2012-04-27T16:25:07.781000Z, 1533.58 2012-04-27T16:25:07.890000Z, 1533.58 2012-04-27T16:25:07.984000Z, 1533.58 2012-04-27T16:25:08.078000Z, 1533.58 2012-04-27T16:25:08.187000Z, 1533.58 2012-04-27T16:25:08.281000Z, 1533.58 2012-04-27T16:25:08.375000Z, 1533.59 2012-04-27T16:25:08.484000Z, 1533.59 2012-04-27T16:25:08.578000Z, 1533.59 2012-04-27T16:25:08.687000Z, 1533.59 2012-04-27T16:25:08.781000Z, 1533.59 2012-04-27T16:25:08.890000Z, 1533.59 2012-04-27T16:25:08.984000Z, 1533.60 2012-04-27T16:25:09.078000Z, 1533.60 2012-04-27T16:25:09.187000Z, 1533.60 2012-04-27T16:25:09.281000Z, 1533.60 2012-04-27T16:25:09.375000Z, 1533.60 2012-04-27T16:25:09.484000Z, 1533.60 2012-04-27T16:25:09.578000Z, 1533.60 2012-04-27T16:25:09.687000Z, 1533.60 2012-04-27T16:25:09.781000Z, 1533.60 2012-04-27T16:25:09.891000Z, 1533.60 2012-04-27T16:25:09.984000Z, 1533.60 2012-04-27T16:25:10.078000Z, 1533.60 2012-04-27T16:25:10.187000Z, 1533.60 2012-04-27T16:25:10.281000Z, 1533.60 2012-04-27T16:25:10.391000Z, 1533.60 2012-04-27T16:25:10.484000Z, 1533.60 2012-04-27T16:25:10.578000Z, 1533.60 2012-04-27T16:25:10.687000Z, 1533.60 2012-04-27T16:25:10.781000Z, 1533.59 2012-04-27T16:25:10.875000Z, 1533.59 2012-04-27T16:25:10.984000Z, 1533.59 2012-04-27T16:25:11.078000Z, 1533.59 2012-04-27T16:25:11.187000Z, 1533.59 2012-04-27T16:25:11.281000Z, 1533.59 2012-04-27T16:25:11.391000Z, 1533.59 2012-04-27T16:25:11.484000Z, 1533.59 2012-04-27T16:25:11.578000Z, 1533.59 2012-04-27T16:25:11.687000Z, 1533.59 2012-04-27T16:25:11.781000Z, 1533.58 2012-04-27T16:25:11.891000Z, 1533.58 2012-04-27T16:25:11.984000Z, 1533.58 2012-04-27T16:25:12.078000Z, 1533.58 2012-04-27T16:25:12.187000Z, 1533.58 2012-04-27T16:25:12.281000Z, 1533.58 2012-04-27T16:25:12.391000Z, 1533.58 2012-04-27T16:25:12.484000Z, 1533.58 2012-04-27T16:25:12.578000Z, 1533.58 2012-04-27T16:25:12.687000Z, 1533.58 2012-04-27T16:25:12.781000Z, 1533.58 2012-04-27T16:25:12.891000Z, 1533.58 2012-04-27T16:25:12.984000Z, 1533.58 2012-04-27T16:25:13.078000Z, 1533.58 2012-04-27T16:25:13.187000Z, 1533.58 2012-04-27T16:25:13.281000Z, 1533.58 2012-04-27T16:25:13.391000Z, 1533.59 2012-04-27T16:25:13.484000Z, 1533.59 2012-04-27T16:25:13.578000Z, 1533.59 2012-04-27T16:25:13.687000Z, 1533.59 2012-04-27T16:25:13.781000Z, 1533.60 2012-04-27T16:25:13.891000Z, 1533.60 2012-04-27T16:25:13.984000Z, 1533.61 2012-04-27T16:25:14.078000Z, 1533.61 2012-04-27T16:25:14.187000Z, 1533.61 2012-04-27T16:25:14.281000Z, 1533.62 2012-04-27T16:25:14.375000Z, 1533.62 2012-04-27T16:25:14.484000Z, 1533.62 2012-04-27T16:25:14.578000Z, 1533.62 2012-04-27T16:25:14.687000Z, 1533.62 2012-04-27T16:25:14.781000Z, 1533.62 2012-04-27T16:25:14.891000Z, 1533.62 2012-04-27T16:25:14.984000Z, 1533.62 2012-04-27T16:25:15.078000Z, 1533.62 2012-04-27T16:25:15.187000Z, 1533.62 2012-04-27T16:25:15.281000Z, 1533.62 2012-04-27T16:25:15.375000Z, 1533.62 2012-04-27T16:25:15.484000Z, 1533.62 2012-04-27T16:25:15.578000Z, 1533.62 2012-04-27T16:25:15.687000Z, 1533.62 2012-04-27T16:25:15.781000Z, 1533.61 2012-04-27T16:25:15.891000Z, 1533.61 2012-04-27T16:25:15.984000Z, 1533.61 2012-04-27T16:25:16.078000Z, 1533.61 2012-04-27T16:25:16.187000Z, 1533.60 2012-04-27T16:25:16.281000Z, 1533.60 2012-04-27T16:25:16.391000Z, 1533.60 2012-04-27T16:25:16.484000Z, 1533.60 2012-04-27T16:25:16.578000Z, 1533.60 2012-04-27T16:25:16.687000Z, 1533.60 2012-04-27T16:25:16.781000Z, 1533.60 2012-04-27T16:25:16.891000Z, 1533.60 2012-04-27T16:25:16.984000Z, 1533.60 2012-04-27T16:25:17.078000Z, 1533.59 2012-04-27T16:25:17.187000Z, 1533.59 2012-04-27T16:25:17.281000Z, 1533.59 2012-04-27T16:25:17.391000Z, 1533.59 2012-04-27T16:25:17.484000Z, 1533.59 2012-04-27T16:25:17.594000Z, 1533.59 2012-04-27T16:25:17.687000Z, 1533.59 2012-04-27T16:25:17.781000Z, 1533.59 2012-04-27T16:25:17.891000Z, 1533.59 2012-04-27T16:25:17.984000Z, 1533.59 2012-04-27T16:25:18.078000Z, 1533.59 2012-04-27T16:25:18.187000Z, 1533.59 2012-04-27T16:25:18.281000Z, 1533.59 2012-04-27T16:25:18.391000Z, 1533.60 2012-04-27T16:25:18.484000Z, 1533.60 2012-04-27T16:25:18.578000Z, 1533.60 2012-04-27T16:25:18.687000Z, 1533.61 2012-04-27T16:25:18.781000Z, 1533.61 2012-04-27T16:25:18.891000Z, 1533.61 2012-04-27T16:25:18.984000Z, 1533.62 2012-04-27T16:25:19.094000Z, 1533.62 2012-04-27T16:25:19.187000Z, 1533.62 2012-04-27T16:25:19.281000Z, 1533.62 2012-04-27T16:25:19.391000Z, 1533.63 2012-04-27T16:25:19.484000Z, 1533.63 2012-04-27T16:25:19.578000Z, 1533.63 2012-04-27T16:25:19.688000Z, 1533.63 2012-04-27T16:25:19.781000Z, 1533.63 2012-04-27T16:25:19.891000Z, 1533.63 2012-04-27T16:25:19.984000Z, 1533.63 2012-04-27T16:25:20.078000Z, 1533.64 2012-04-27T16:25:20.188000Z, 1533.64 2012-04-27T16:25:20.281000Z, 1533.64 2012-04-27T16:25:20.375000Z, 1533.64 2012-04-27T16:25:20.484000Z, 1533.63 2012-04-27T16:25:20.594000Z, 1533.63 2012-04-27T16:25:20.688000Z, 1533.63 2012-04-27T16:25:20.781000Z, 1533.63 2012-04-27T16:25:20.891000Z, 1533.63 2012-04-27T16:25:20.984000Z, 1533.62 2012-04-27T16:25:21.094000Z, 1533.62 2012-04-27T16:25:21.188000Z, 1533.62 2012-04-27T16:25:21.281000Z, 1533.61 2012-04-27T16:25:21.375000Z, 1533.61 2012-04-27T16:25:21.484000Z, 1533.61 2012-04-27T16:25:21.594000Z, 1533.61 2012-04-27T16:25:21.688000Z, 1533.61 2012-04-27T16:25:21.781000Z, 1533.60 2012-04-27T16:25:21.891000Z, 1533.60 2012-04-27T16:25:21.984000Z, 1533.60 2012-04-27T16:25:22.094000Z, 1533.60 2012-04-27T16:25:22.188000Z, 1533.60 2012-04-27T16:25:22.281000Z, 1533.60 2012-04-27T16:25:22.391000Z, 1533.60 2012-04-27T16:25:22.484000Z, 1533.60 2012-04-27T16:25:22.594000Z, 1533.60 2012-04-27T16:25:22.688000Z, 1533.59 2012-04-27T16:25:22.781000Z, 1533.59 2012-04-27T16:25:22.891000Z, 1533.59 2012-04-27T16:25:22.984000Z, 1533.59 2012-04-27T16:25:23.094000Z, 1533.59 2012-04-27T16:25:23.188000Z, 1533.59 2012-04-27T16:25:23.281000Z, 1533.59 2012-04-27T16:25:23.375000Z, 1533.59 2012-04-27T16:25:23.484000Z, 1533.59 2012-04-27T16:25:23.594000Z, 1533.59 2012-04-27T16:25:23.688000Z, 1533.59 2012-04-27T16:25:23.781000Z, 1533.59 2012-04-27T16:25:23.891000Z, 1533.59 2012-04-27T16:25:23.984000Z, 1533.59 2012-04-27T16:25:24.094000Z, 1533.59 2012-04-27T16:25:24.188000Z, 1533.59 2012-04-27T16:25:24.297000Z, 1533.60 2012-04-27T16:25:24.391000Z, 1533.60 2012-04-27T16:25:24.484000Z, 1533.60 2012-04-27T16:25:24.594000Z, 1533.60 2012-04-27T16:25:24.688000Z, 1533.61 2012-04-27T16:25:24.781000Z, 1533.61 2012-04-27T16:25:24.891000Z, 1533.61 2012-04-27T16:25:24.984000Z, 1533.61 2012-04-27T16:25:25.078000Z, 1533.62 2012-04-27T16:25:25.188000Z, 1533.62 2012-04-27T16:25:25.281000Z, 1533.62 2012-04-27T16:25:25.391000Z, 1533.62 2012-04-27T16:25:25.484000Z, 1533.62 2012-04-27T16:25:25.594000Z, 1533.62 2012-04-27T16:25:25.688000Z, 1533.62 2012-04-27T16:25:25.781000Z, 1533.62 2012-04-27T16:25:25.891000Z, 1533.62 2012-04-27T16:25:25.984000Z, 1533.62 2012-04-27T16:25:26.078000Z, 1533.62 2012-04-27T16:25:26.188000Z, 1533.62 2012-04-27T16:25:26.281000Z, 1533.62 2012-04-27T16:25:26.375000Z, 1533.62 2012-04-27T16:25:26.484000Z, 1533.62 2012-04-27T16:25:26.594000Z, 1533.62 2012-04-27T16:25:26.688000Z, 1533.62 2012-04-27T16:25:26.781000Z, 1533.62 2012-04-27T16:25:26.891000Z, 1533.61 2012-04-27T16:25:26.984000Z, 1533.61 2012-04-27T16:25:27.094000Z, 1533.61 2012-04-27T16:25:27.188000Z, 1533.61 2012-04-27T16:25:27.281000Z, 1533.61 2012-04-27T16:25:27.375000Z, 1533.61 2012-04-27T16:25:27.484000Z, 1533.61 2012-04-27T16:25:27.578000Z, 1533.61 2012-04-27T16:25:27.688000Z, 1533.60 2012-04-27T16:25:27.781000Z, 1533.60 2012-04-27T16:25:27.875000Z, 1533.60 2012-04-27T16:25:27.984000Z, 1533.60 2012-04-27T16:25:28.078000Z, 1533.60 2012-04-27T16:25:28.188000Z, 1533.60 2012-04-27T16:25:28.281000Z, 1533.60 2012-04-27T16:25:28.375000Z, 1533.59 2012-04-27T16:25:28.484000Z, 1533.59 2012-04-27T16:25:28.578000Z, 1533.59 2012-04-27T16:25:28.688000Z, 1533.59 2012-04-27T16:25:28.781000Z, 1533.59 2012-04-27T16:25:28.875000Z, 1533.59 2012-04-27T16:25:28.984000Z, 1533.59 2012-04-27T16:25:29.078000Z, 1533.59 2012-04-27T16:25:29.188000Z, 1533.59 2012-04-27T16:25:29.281000Z, 1533.59 2012-04-27T16:25:29.375000Z, 1533.59 2012-04-27T16:25:29.485000Z, 1533.59 2012-04-27T16:25:29.578000Z, 1533.59 2012-04-27T16:25:29.688000Z, 1533.59 2012-04-27T16:25:29.781000Z, 1533.59 2012-04-27T16:25:29.891000Z, 1533.59 2012-04-27T16:25:29.985000Z, 1533.59 2012-04-27T16:25:30.078000Z, 1533.59 2012-04-27T16:25:30.188000Z, 1533.59 2012-04-27T16:25:30.281000Z, 1533.60 2012-04-27T16:25:30.391000Z, 1533.60 2012-04-27T16:25:30.485000Z, 1533.61 2012-04-27T16:25:30.578000Z, 1533.61 2012-04-27T16:25:30.688000Z, 1533.61 2012-04-27T16:25:30.781000Z, 1533.62 2012-04-27T16:25:30.875000Z, 1533.62 2012-04-27T16:25:30.985000Z, 1533.62 2012-04-27T16:25:31.078000Z, 1533.63 2012-04-27T16:25:31.188000Z, 1533.63 2012-04-27T16:25:31.281000Z, 1533.63 2012-04-27T16:25:31.375000Z, 1533.63 2012-04-27T16:25:31.485000Z, 1533.64 2012-04-27T16:25:31.578000Z, 1533.64 2012-04-27T16:25:31.688000Z, 1533.64 2012-04-27T16:25:31.781000Z, 1533.64 2012-04-27T16:25:31.875000Z, 1533.64 2012-04-27T16:25:31.985000Z, 1533.64 2012-04-27T16:25:32.078000Z, 1533.64 2012-04-27T16:25:32.188000Z, 1533.64 2012-04-27T16:25:32.281000Z, 1533.64 2012-04-27T16:25:32.375000Z, 1533.64 2012-04-27T16:25:32.485000Z, 1533.64 2012-04-27T16:25:32.578000Z, 1533.64 2012-04-27T16:25:32.688000Z, 1533.63 2012-04-27T16:25:32.781000Z, 1533.63 2012-04-27T16:25:32.891000Z, 1533.63 2012-04-27T16:25:32.985000Z, 1533.63 2012-04-27T16:25:33.078000Z, 1533.62 2012-04-27T16:25:33.188000Z, 1533.62 2012-04-27T16:25:33.281000Z, 1533.61 2012-04-27T16:25:33.375000Z, 1533.61 2012-04-27T16:25:33.485000Z, 1533.61 2012-04-27T16:25:33.578000Z, 1533.60 2012-04-27T16:25:33.688000Z, 1533.60 2012-04-27T16:25:33.781000Z, 1533.60 2012-04-27T16:25:33.891000Z, 1533.60 2012-04-27T16:25:33.985000Z, 1533.60 2012-04-27T16:25:34.078000Z, 1533.60 2012-04-27T16:25:34.188000Z, 1533.60 2012-04-27T16:25:34.281000Z, 1533.59 2012-04-27T16:25:34.375000Z, 1533.59 2012-04-27T16:25:34.485000Z, 1533.59 2012-04-27T16:25:34.578000Z, 1533.59 2012-04-27T16:25:34.688000Z, 1533.59 2012-04-27T16:25:34.781000Z, 1533.59 2012-04-27T16:25:34.875000Z, 1533.59 2012-04-27T16:25:34.985000Z, 1533.59 2012-04-27T16:25:35.078000Z, 1533.59 2012-04-27T16:25:35.188000Z, 1533.59 2012-04-27T16:25:35.281000Z, 1533.59 2012-04-27T16:25:35.391000Z, 1533.59 2012-04-27T16:25:35.485000Z, 1533.59 2012-04-27T16:25:35.578000Z, 1533.59 2012-04-27T16:25:35.688000Z, 1533.59 2012-04-27T16:25:35.781000Z, 1533.59 2012-04-27T16:25:35.891000Z, 1533.59 2012-04-27T16:25:35.985000Z, 1533.59 2012-04-27T16:25:36.078000Z, 1533.60 2012-04-27T16:25:36.188000Z, 1533.60 2012-04-27T16:25:36.281000Z, 1533.61 2012-04-27T16:25:36.391000Z, 1533.61 2012-04-27T16:25:36.485000Z, 1533.62 2012-04-27T16:25:36.578000Z, 1533.62 2012-04-27T16:25:36.688000Z, 1533.62 2012-04-27T16:25:36.781000Z, 1533.63 2012-04-27T16:25:36.891000Z, 1533.63 2012-04-27T16:25:36.985000Z, 1533.63 2012-04-27T16:25:37.078000Z, 1533.63 2012-04-27T16:25:37.188000Z, 1533.64 2012-04-27T16:25:37.281000Z, 1533.64 2012-04-27T16:25:37.375000Z, 1533.64 2012-04-27T16:25:37.485000Z, 1533.64 2012-04-27T16:25:37.578000Z, 1533.64 2012-04-27T16:25:37.688000Z, 1533.64 2012-04-27T16:25:37.781000Z, 1533.64 2012-04-27T16:25:37.891000Z, 1533.64 2012-04-27T16:25:37.985000Z, 1533.64 2012-04-27T16:25:38.078000Z, 1533.64 2012-04-27T16:25:38.188000Z, 1533.64 2012-04-27T16:25:38.281000Z, 1533.64 2012-04-27T16:25:38.375000Z, 1533.64 2012-04-27T16:25:38.485000Z, 1533.63 2012-04-27T16:25:38.578000Z, 1533.63 2012-04-27T16:25:38.688000Z, 1533.63 2012-04-27T16:25:38.781000Z, 1533.62 2012-04-27T16:25:38.891000Z, 1533.62 2012-04-27T16:25:38.985000Z, 1533.61 2012-04-27T16:25:39.078000Z, 1533.61 2012-04-27T16:25:39.188000Z, 1533.61 2012-04-27T16:25:39.282000Z, 1533.60 2012-04-27T16:25:39.391000Z, 1533.60 2012-04-27T16:25:39.485000Z, 1533.60 2012-04-27T16:25:39.578000Z, 1533.60 2012-04-27T16:25:39.688000Z, 1533.60 2012-04-27T16:25:39.782000Z, 1533.59 2012-04-27T16:25:39.891000Z, 1533.59 2012-04-27T16:25:39.985000Z, 1533.59 2012-04-27T16:25:40.078000Z, 1533.59 2012-04-27T16:25:40.188000Z, 1533.59 2012-04-27T16:25:40.282000Z, 1533.59 2012-04-27T16:25:40.375000Z, 1533.59 2012-04-27T16:25:40.485000Z, 1533.59 2012-04-27T16:25:40.578000Z, 1533.59 2012-04-27T16:25:40.688000Z, 1533.59 2012-04-27T16:25:40.782000Z, 1533.59 2012-04-27T16:25:40.891000Z, 1533.59 2012-04-27T16:25:40.985000Z, 1533.59 2012-04-27T16:25:41.094000Z, 1533.59 2012-04-27T16:25:41.188000Z, 1533.59 2012-04-27T16:25:41.282000Z, 1533.59 2012-04-27T16:25:41.391000Z, 1533.59 2012-04-27T16:25:41.485000Z, 1533.59 2012-04-27T16:25:41.578000Z, 1533.59 2012-04-27T16:25:41.688000Z, 1533.60 2012-04-27T16:25:41.782000Z, 1533.60 2012-04-27T16:25:41.891000Z, 1533.61 2012-04-27T16:25:41.985000Z, 1533.61 2012-04-27T16:25:42.078000Z, 1533.61 2012-04-27T16:25:42.188000Z, 1533.62 2012-04-27T16:25:42.282000Z, 1533.62 2012-04-27T16:25:42.391000Z, 1533.62 2012-04-27T16:25:42.485000Z, 1533.63 2012-04-27T16:25:42.578000Z, 1533.63 2012-04-27T16:25:42.688000Z, 1533.63 2012-04-27T16:25:42.782000Z, 1533.63 2012-04-27T16:25:42.875000Z, 1533.63 2012-04-27T16:25:42.985000Z, 1533.63 2012-04-27T16:25:43.078000Z, 1533.63 2012-04-27T16:25:43.188000Z, 1533.63 2012-04-27T16:25:43.282000Z, 1533.63 2012-04-27T16:25:43.375000Z, 1533.63 2012-04-27T16:25:43.485000Z, 1533.63 2012-04-27T16:25:43.578000Z, 1533.62 2012-04-27T16:25:43.688000Z, 1533.62 2012-04-27T16:25:43.782000Z, 1533.61 2012-04-27T16:25:43.891000Z, 1533.61 2012-04-27T16:25:43.985000Z, 1533.61 2012-04-27T16:25:44.078000Z, 1533.60 2012-04-27T16:25:44.188000Z, 1533.60 2012-04-27T16:25:44.282000Z, 1533.60 2012-04-27T16:25:44.391000Z, 1533.60 2012-04-27T16:25:44.485000Z, 1533.60 2012-04-27T16:25:44.578000Z, 1533.60 2012-04-27T16:25:44.688000Z, 1533.60 2012-04-27T16:25:44.782000Z, 1533.59 2012-04-27T16:25:44.891000Z, 1533.59 2012-04-27T16:25:44.985000Z, 1533.59 2012-04-27T16:25:45.078000Z, 1533.59 2012-04-27T16:25:45.188000Z, 1533.59 2012-04-27T16:25:45.282000Z, 1533.59 2012-04-27T16:25:45.391000Z, 1533.59 2012-04-27T16:25:45.485000Z, 1533.59 2012-04-27T16:25:45.594000Z, 1533.59 2012-04-27T16:25:45.688000Z, 1533.59 2012-04-27T16:25:45.782000Z, 1533.59 2012-04-27T16:25:45.891000Z, 1533.59 2012-04-27T16:25:45.985000Z, 1533.59 2012-04-27T16:25:46.078000Z, 1533.59 2012-04-27T16:25:46.188000Z, 1533.59 2012-04-27T16:25:46.282000Z, 1533.59 2012-04-27T16:25:46.391000Z, 1533.59 2012-04-27T16:25:46.485000Z, 1533.59 2012-04-27T16:25:46.578000Z, 1533.59 2012-04-27T16:25:46.688000Z, 1533.59 2012-04-27T16:25:46.782000Z, 1533.59 2012-04-27T16:25:46.891000Z, 1533.59 2012-04-27T16:25:46.985000Z, 1533.59 2012-04-27T16:25:47.094000Z, 1533.59 2012-04-27T16:25:47.188000Z, 1533.59 2012-04-27T16:25:47.282000Z, 1533.60 2012-04-27T16:25:47.391000Z, 1533.60 2012-04-27T16:25:47.485000Z, 1533.61 2012-04-27T16:25:47.578000Z, 1533.61 2012-04-27T16:25:47.688000Z, 1533.61 2012-04-27T16:25:47.782000Z, 1533.62 2012-04-27T16:25:47.891000Z, 1533.62 2012-04-27T16:25:47.985000Z, 1533.62 2012-04-27T16:25:48.094000Z, 1533.62 2012-04-27T16:25:48.188000Z, 1533.63 2012-04-27T16:25:48.313000Z, 1533.63 2012-04-27T16:25:48.391000Z, 1533.63 2012-04-27T16:25:48.485000Z, 1533.63 2012-04-27T16:25:48.594000Z, 1533.63 2012-04-27T16:25:48.688000Z, 1533.63 2012-04-27T16:25:48.782000Z, 1533.62 2012-04-27T16:25:48.891000Z, 1533.62 2012-04-27T16:25:48.985000Z, 1533.62 2012-04-27T16:25:49.079000Z, 1533.61 2012-04-27T16:25:49.188000Z, 1533.61 2012-04-27T16:25:49.282000Z, 1533.60 2012-04-27T16:25:49.375000Z, 1533.60 2012-04-27T16:25:49.485000Z, 1533.60 2012-04-27T16:25:49.594000Z, 1533.60 2012-04-27T16:25:49.688000Z, 1533.59 2012-04-27T16:25:49.782000Z, 1533.59 2012-04-27T16:25:49.891000Z, 1533.59 2012-04-27T16:25:49.985000Z, 1533.59 2012-04-27T16:25:50.079000Z, 1533.59 2012-04-27T16:25:50.188000Z, 1533.59 2012-04-27T16:25:50.282000Z, 1533.59 2012-04-27T16:25:50.375000Z, 1533.59 2012-04-27T16:25:50.485000Z, 1533.58 2012-04-27T16:25:50.579000Z, 1533.58 2012-04-27T16:25:50.688000Z, 1533.58 2012-04-27T16:25:50.782000Z, 1533.58 2012-04-27T16:25:50.891000Z, 1533.58 2012-04-27T16:25:50.985000Z, 1533.58 2012-04-27T16:25:51.079000Z, 1533.58 2012-04-27T16:25:51.188000Z, 1533.58 2012-04-27T16:25:51.282000Z, 1533.59 2012-04-27T16:25:51.375000Z, 1533.59 2012-04-27T16:25:51.485000Z, 1533.60 2012-04-27T16:25:51.579000Z, 1533.60 2012-04-27T16:25:51.688000Z, 1533.61 2012-04-27T16:25:51.782000Z, 1533.61 2012-04-27T16:25:51.891000Z, 1533.62 2012-04-27T16:25:51.985000Z, 1533.62 2012-04-27T16:25:52.079000Z, 1533.62 2012-04-27T16:25:52.188000Z, 1533.63 2012-04-27T16:25:52.282000Z, 1533.63 2012-04-27T16:25:52.391000Z, 1533.63 2012-04-27T16:25:52.485000Z, 1533.63 2012-04-27T16:25:52.579000Z, 1533.63 2012-04-27T16:25:52.688000Z, 1533.64 2012-04-27T16:25:52.782000Z, 1533.64 2012-04-27T16:25:52.891000Z, 1533.64 2012-04-27T16:25:52.985000Z, 1533.64 2012-04-27T16:25:53.079000Z, 1533.64 2012-04-27T16:25:53.188000Z, 1533.64 2012-04-27T16:25:53.282000Z, 1533.64 2012-04-27T16:25:53.375000Z, 1533.63 2012-04-27T16:25:53.485000Z, 1533.63 2012-04-27T16:25:53.579000Z, 1533.63 2012-04-27T16:25:53.688000Z, 1533.63 2012-04-27T16:25:53.782000Z, 1533.62 2012-04-27T16:25:53.875000Z, 1533.62 2012-04-27T16:25:53.985000Z, 1533.62 2012-04-27T16:25:54.079000Z, 1533.61 2012-04-27T16:25:54.188000Z, 1533.61 2012-04-27T16:25:54.360000Z, 1533.61 2012-04-27T16:25:54.375000Z, 1533.61 2012-04-27T16:25:54.485000Z, 1533.60 2012-04-27T16:25:54.579000Z, 1533.60 2012-04-27T16:25:54.688000Z, 1533.60 2012-04-27T16:25:54.782000Z, 1533.60 2012-04-27T16:25:54.875000Z, 1533.60 2012-04-27T16:25:54.985000Z, 1533.60 2012-04-27T16:25:55.079000Z, 1533.60 2012-04-27T16:25:55.188000Z, 1533.60 2012-04-27T16:25:55.282000Z, 1533.60 2012-04-27T16:25:55.391000Z, 1533.60 2012-04-27T16:25:55.485000Z, 1533.60 2012-04-27T16:25:55.579000Z, 1533.60 2012-04-27T16:25:55.688000Z, 1533.60 2012-04-27T16:25:55.782000Z, 1533.60 2012-04-27T16:25:55.891000Z, 1533.60 2012-04-27T16:25:55.985000Z, 1533.60 2012-04-27T16:25:56.079000Z, 1533.60 2012-04-27T16:25:56.188000Z, 1533.60 2012-04-27T16:25:56.297000Z, 1533.60 2012-04-27T16:25:56.391000Z, 1533.60 2012-04-27T16:25:56.485000Z, 1533.60 2012-04-27T16:25:56.579000Z, 1533.60 2012-04-27T16:25:56.688000Z, 1533.60 2012-04-27T16:25:56.782000Z, 1533.60 2012-04-27T16:25:56.891000Z, 1533.61 2012-04-27T16:25:56.985000Z, 1533.61 2012-04-27T16:25:57.079000Z, 1533.61 2012-04-27T16:25:57.188000Z, 1533.62 2012-04-27T16:25:57.282000Z, 1533.62 2012-04-27T16:25:57.391000Z, 1533.62 2012-04-27T16:25:57.485000Z, 1533.62 2012-04-27T16:25:57.579000Z, 1533.63 2012-04-27T16:25:57.688000Z, 1533.63 2012-04-27T16:25:57.782000Z, 1533.63 2012-04-27T16:25:57.875000Z, 1533.63 2012-04-27T16:25:57.985000Z, 1533.63 2012-04-27T16:25:58.079000Z, 1533.63 2012-04-27T16:25:58.188000Z, 1533.63 2012-04-27T16:25:58.282000Z, 1533.63 2012-04-27T16:25:58.376000Z, 1533.63 2012-04-27T16:25:58.485000Z, 1533.62 2012-04-27T16:25:58.579000Z, 1533.62 2012-04-27T16:25:58.688000Z, 1533.62 2012-04-27T16:25:58.782000Z, 1533.62 2012-04-27T16:25:58.876000Z, 1533.62 2012-04-27T16:25:58.985000Z, 1533.62 2012-04-27T16:25:59.079000Z, 1533.61 2012-04-27T16:25:59.188000Z, 1533.61 2012-04-27T16:25:59.282000Z, 1533.61 2012-04-27T16:25:59.376000Z, 1533.61 2012-04-27T16:25:59.485000Z, 1533.61 2012-04-27T16:25:59.579000Z, 1533.61 2012-04-27T16:25:59.688000Z, 1533.60 2012-04-27T16:25:59.782000Z, 1533.60 2012-04-27T16:25:59.876000Z, 1533.60 2012-04-27T16:25:59.985000Z, 1533.60 2012-04-27T16:26:00.079000Z, 1533.60 2012-04-27T16:26:00.188000Z, 1533.60 2012-04-27T16:26:00.282000Z, 1533.60 2012-04-27T16:26:00.391000Z, 1533.60 2012-04-27T16:26:00.485000Z, 1533.60 2012-04-27T16:26:00.579000Z, 1533.60 2012-04-27T16:26:00.688000Z, 1533.60 2012-04-27T16:26:00.782000Z, 1533.60 2012-04-27T16:26:00.876000Z, 1533.60 2012-04-27T16:26:00.985000Z, 1533.60 2012-04-27T16:26:01.079000Z, 1533.60 2012-04-27T16:26:01.188000Z, 1533.60 2012-04-27T16:26:01.282000Z, 1533.60 2012-04-27T16:26:01.391000Z, 1533.60 2012-04-27T16:26:01.485000Z, 1533.60 2012-04-27T16:26:01.579000Z, 1533.59 2012-04-27T16:26:01.688000Z, 1533.59 2012-04-27T16:26:01.782000Z, 1533.59 2012-04-27T16:26:01.891000Z, 1533.59 2012-04-27T16:26:01.985000Z, 1533.59 2012-04-27T16:26:02.079000Z, 1533.60 2012-04-27T16:26:02.188000Z, 1533.60 2012-04-27T16:26:02.282000Z, 1533.60 2012-04-27T16:26:02.391000Z, 1533.61 2012-04-27T16:26:02.485000Z, 1533.61 2012-04-27T16:26:02.579000Z, 1533.61 2012-04-27T16:26:02.688000Z, 1533.62 2012-04-27T16:26:02.782000Z, 1533.62 2012-04-27T16:26:02.891000Z, 1533.62 2012-04-27T16:26:02.985000Z, 1533.63 2012-04-27T16:26:03.079000Z, 1533.63 2012-04-27T16:26:03.188000Z, 1533.63 2012-04-27T16:26:03.282000Z, 1533.63 2012-04-27T16:26:03.376000Z, 1533.63 2012-04-27T16:26:03.485000Z, 1533.63 2012-04-27T16:26:03.579000Z, 1533.64 2012-04-27T16:26:03.688000Z, 1533.64 2012-04-27T16:26:03.782000Z, 1533.64 2012-04-27T16:26:03.891000Z, 1533.64 2012-04-27T16:26:03.985000Z, 1533.64 2012-04-27T16:26:04.079000Z, 1533.64 2012-04-27T16:26:04.188000Z, 1533.64 2012-04-27T16:26:04.282000Z, 1533.64 2012-04-27T16:26:04.391000Z, 1533.64 2012-04-27T16:26:04.485000Z, 1533.63 2012-04-27T16:26:04.579000Z, 1533.63 2012-04-27T16:26:04.688000Z, 1533.63 2012-04-27T16:26:04.782000Z, 1533.63 2012-04-27T16:26:04.891000Z, 1533.63 2012-04-27T16:26:04.985000Z, 1533.62 2012-04-27T16:26:05.079000Z, 1533.62 2012-04-27T16:26:05.188000Z, 1533.62 2012-04-27T16:26:05.282000Z, 1533.61 2012-04-27T16:26:05.376000Z, 1533.61 2012-04-27T16:26:05.485000Z, 1533.61 2012-04-27T16:26:05.579000Z, 1533.61 2012-04-27T16:26:05.688000Z, 1533.61 2012-04-27T16:26:05.782000Z, 1533.61 2012-04-27T16:26:05.891000Z, 1533.60 2012-04-27T16:26:05.985000Z, 1533.60 2012-04-27T16:26:06.079000Z, 1533.60 2012-04-27T16:26:06.188000Z, 1533.60 2012-04-27T16:26:06.282000Z, 1533.60 2012-04-27T16:26:06.391000Z, 1533.60 2012-04-27T16:26:06.485000Z, 1533.60 2012-04-27T16:26:06.579000Z, 1533.60 2012-04-27T16:26:06.688000Z, 1533.60 2012-04-27T16:26:06.782000Z, 1533.60 2012-04-27T16:26:06.891000Z, 1533.60 2012-04-27T16:26:06.985000Z, 1533.60 2012-04-27T16:26:07.079000Z, 1533.60 2012-04-27T16:26:07.188000Z, 1533.60 2012-04-27T16:26:07.282000Z, 1533.60 2012-04-27T16:26:07.376000Z, 1533.60 2012-04-27T16:26:07.485000Z, 1533.60 2012-04-27T16:26:07.579000Z, 1533.61 2012-04-27T16:26:07.688000Z, 1533.61 2012-04-27T16:26:07.782000Z, 1533.62 2012-04-27T16:26:07.891000Z, 1533.62 2012-04-27T16:26:07.985000Z, 1533.62 2012-04-27T16:26:08.079000Z, 1533.63 2012-04-27T16:26:08.188000Z, 1533.63 2012-04-27T16:26:08.282000Z, 1533.63 2012-04-27T16:26:08.376000Z, 1533.64 2012-04-27T16:26:08.485000Z, 1533.64 2012-04-27T16:26:08.579000Z, 1533.64 2012-04-27T16:26:08.688000Z, 1533.64 2012-04-27T16:26:08.782000Z, 1533.64 2012-04-27T16:26:08.876000Z, 1533.64 2012-04-27T16:26:08.985000Z, 1533.64 2012-04-27T16:26:09.079000Z, 1533.64 2012-04-27T16:26:09.188000Z, 1533.64 2012-04-27T16:26:09.282000Z, 1533.65 2012-04-27T16:26:09.391000Z, 1533.64 2012-04-27T16:26:09.485000Z, 1533.64 2012-04-27T16:26:09.579000Z, 1533.64 2012-04-27T16:26:09.688000Z, 1533.64 2012-04-27T16:26:09.782000Z, 1533.64 2012-04-27T16:26:09.891000Z, 1533.64 2012-04-27T16:26:09.985000Z, 1533.64 2012-04-27T16:26:10.079000Z, 1533.63 2012-04-27T16:26:10.188000Z, 1533.63 2012-04-27T16:26:10.282000Z, 1533.63 2012-04-27T16:26:10.391000Z, 1533.63 2012-04-27T16:26:10.485000Z, 1533.62 2012-04-27T16:26:10.579000Z, 1533.62 2012-04-27T16:26:10.688000Z, 1533.62 2012-04-27T16:26:10.782000Z, 1533.61 2012-04-27T16:26:10.891000Z, 1533.61 2012-04-27T16:26:10.985000Z, 1533.61 2012-04-27T16:26:11.094000Z, 1533.61 2012-04-27T16:26:11.188000Z, 1533.61 2012-04-27T16:26:11.282000Z, 1533.61 2012-04-27T16:26:11.376000Z, 1533.61 2012-04-27T16:26:11.485000Z, 1533.60 2012-04-27T16:26:11.579000Z, 1533.60 2012-04-27T16:26:11.688000Z, 1533.60 2012-04-27T16:26:11.782000Z, 1533.60 2012-04-27T16:26:11.891000Z, 1533.60 2012-04-27T16:26:11.985000Z, 1533.60 2012-04-27T16:26:12.094000Z, 1533.60 2012-04-27T16:26:12.188000Z, 1533.60 2012-04-27T16:26:12.282000Z, 1533.60 2012-04-27T16:26:12.391000Z, 1533.60 2012-04-27T16:26:12.485000Z, 1533.61 2012-04-27T16:26:12.594000Z, 1533.61 2012-04-27T16:26:12.688000Z, 1533.61 2012-04-27T16:26:12.782000Z, 1533.62 2012-04-27T16:26:12.876000Z, 1533.62 2012-04-27T16:26:12.985000Z, 1533.62 2012-04-27T16:26:13.079000Z, 1533.63 2012-04-27T16:26:13.188000Z, 1533.63 2012-04-27T16:26:13.282000Z, 1533.63 2012-04-27T16:26:13.376000Z, 1533.63 2012-04-27T16:26:13.485000Z, 1533.64 2012-04-27T16:26:13.579000Z, 1533.64 2012-04-27T16:26:13.688000Z, 1533.64 2012-04-27T16:26:13.782000Z, 1533.64 2012-04-27T16:26:13.891000Z, 1533.64 2012-04-27T16:26:13.985000Z, 1533.64 2012-04-27T16:26:14.079000Z, 1533.64 2012-04-27T16:26:14.188000Z, 1533.64 2012-04-27T16:26:14.282000Z, 1533.64 2012-04-27T16:26:14.376000Z, 1533.64 2012-04-27T16:26:14.485000Z, 1533.64 2012-04-27T16:26:14.579000Z, 1533.64 2012-04-27T16:26:14.688000Z, 1533.64 2012-04-27T16:26:14.782000Z, 1533.64 2012-04-27T16:26:14.876000Z, 1533.63 2012-04-27T16:26:14.985000Z, 1533.63 2012-04-27T16:26:15.079000Z, 1533.63 2012-04-27T16:26:15.188000Z, 1533.63 2012-04-27T16:26:15.282000Z, 1533.63 2012-04-27T16:26:15.376000Z, 1533.62 2012-04-27T16:26:15.485000Z, 1533.62 2012-04-27T16:26:15.579000Z, 1533.62 2012-04-27T16:26:15.688000Z, 1533.62 2012-04-27T16:26:15.782000Z, 1533.61 2012-04-27T16:26:15.876000Z, 1533.61 2012-04-27T16:26:15.985000Z, 1533.61 2012-04-27T16:26:16.079000Z, 1533.61 2012-04-27T16:26:16.188000Z, 1533.61 2012-04-27T16:26:16.282000Z, 1533.61 2012-04-27T16:26:16.376000Z, 1533.61 2012-04-27T16:26:16.485000Z, 1533.61 2012-04-27T16:26:16.579000Z, 1533.61 2012-04-27T16:26:16.688000Z, 1533.61 2012-04-27T16:26:16.782000Z, 1533.61 2012-04-27T16:26:16.876000Z, 1533.60 2012-04-27T16:26:16.985000Z, 1533.60 2012-04-27T16:26:17.079000Z, 1533.60 2012-04-27T16:26:17.188000Z, 1533.60 2012-04-27T16:26:17.282000Z, 1533.60 2012-04-27T16:26:17.391000Z, 1533.60 2012-04-27T16:26:17.485000Z, 1533.60 2012-04-27T16:26:17.579000Z, 1533.60 2012-04-27T16:26:17.688000Z, 1533.60 2012-04-27T16:26:17.782000Z, 1533.60 2012-04-27T16:26:17.876000Z, 1533.61 2012-04-27T16:26:17.985000Z, 1533.61 2012-04-27T16:26:18.079000Z, 1533.61 2012-04-27T16:26:18.188000Z, 1533.62 2012-04-27T16:26:18.282000Z, 1533.62 2012-04-27T16:26:18.376000Z, 1533.62 2012-04-27T16:26:18.485000Z, 1533.63 2012-04-27T16:26:18.579000Z, 1533.63 2012-04-27T16:26:18.688000Z, 1533.63 2012-04-27T16:26:18.782000Z, 1533.63 2012-04-27T16:26:18.876000Z, 1533.64 2012-04-27T16:26:18.985000Z, 1533.64 2012-04-27T16:26:19.079000Z, 1533.64 2012-04-27T16:26:19.188000Z, 1533.64 2012-04-27T16:26:19.282000Z, 1533.64 2012-04-27T16:26:19.391000Z, 1533.64 2012-04-27T16:26:19.485000Z, 1533.64 2012-04-27T16:26:19.579000Z, 1533.65 2012-04-27T16:26:19.688000Z, 1533.65 2012-04-27T16:26:19.782000Z, 1533.64 2012-04-27T16:26:19.876000Z, 1533.64 2012-04-27T16:26:19.985000Z, 1533.64 2012-04-27T16:26:20.079000Z, 1533.64 2012-04-27T16:26:20.188000Z, 1533.64 2012-04-27T16:26:20.282000Z, 1533.64 2012-04-27T16:26:20.376000Z, 1533.64 2012-04-27T16:26:20.485000Z, 1533.63 2012-04-27T16:26:20.579000Z, 1533.63 2012-04-27T16:26:20.688000Z, 1533.63 2012-04-27T16:26:20.782000Z, 1533.63 2012-04-27T16:26:20.876000Z, 1533.62 2012-04-27T16:26:20.985000Z, 1533.62 2012-04-27T16:26:21.079000Z, 1533.62 2012-04-27T16:26:21.188000Z, 1533.62 2012-04-27T16:26:21.282000Z, 1533.62 2012-04-27T16:26:21.376000Z, 1533.62 2012-04-27T16:26:21.485000Z, 1533.62 2012-04-27T16:26:21.579000Z, 1533.62 2012-04-27T16:26:21.688000Z, 1533.62 2012-04-27T16:26:21.782000Z, 1533.61 2012-04-27T16:26:21.876000Z, 1533.61 2012-04-27T16:26:21.985000Z, 1533.61 2012-04-27T16:26:22.079000Z, 1533.61 2012-04-27T16:26:22.188000Z, 1533.61 2012-04-27T16:26:22.282000Z, 1533.61 2012-04-27T16:26:22.376000Z, 1533.61 2012-04-27T16:26:22.485000Z, 1533.61 2012-04-27T16:26:22.579000Z, 1533.61 2012-04-27T16:26:22.688000Z, 1533.62 2012-04-27T16:26:22.782000Z, 1533.62 2012-04-27T16:26:22.876000Z, 1533.63 2012-04-27T16:26:22.985000Z, 1533.63 2012-04-27T16:26:23.079000Z, 1533.63 2012-04-27T16:26:23.188000Z, 1533.64 2012-04-27T16:26:23.282000Z, 1533.64 2012-04-27T16:26:23.391000Z, 1533.64 2012-04-27T16:26:23.485000Z, 1533.65 2012-04-27T16:26:23.579000Z, 1533.65 2012-04-27T16:26:23.688000Z, 1533.65 2012-04-27T16:26:23.782000Z, 1533.65 2012-04-27T16:26:23.891000Z, 1533.65 2012-04-27T16:26:23.985000Z, 1533.66 2012-04-27T16:26:24.079000Z, 1533.66 2012-04-27T16:26:24.188000Z, 1533.66 2012-04-27T16:26:24.282000Z, 1533.66 2012-04-27T16:26:24.376000Z, 1533.66 2012-04-27T16:26:24.485000Z, 1533.66 2012-04-27T16:26:24.579000Z, 1533.66 2012-04-27T16:26:24.688000Z, 1533.66 2012-04-27T16:26:24.782000Z, 1533.65 2012-04-27T16:26:24.876000Z, 1533.65 2012-04-27T16:26:24.985000Z, 1533.65 2012-04-27T16:26:25.079000Z, 1533.64 2012-04-27T16:26:25.188000Z, 1533.64 2012-04-27T16:26:25.282000Z, 1533.64 2012-04-27T16:26:25.391000Z, 1533.64 2012-04-27T16:26:25.485000Z, 1533.63 2012-04-27T16:26:25.579000Z, 1533.63 2012-04-27T16:26:25.688000Z, 1533.63 2012-04-27T16:26:25.782000Z, 1533.62 2012-04-27T16:26:25.876000Z, 1533.62 2012-04-27T16:26:25.985000Z, 1533.62 2012-04-27T16:26:26.079000Z, 1533.62 2012-04-27T16:26:26.188000Z, 1533.61 2012-04-27T16:26:26.282000Z, 1533.61 2012-04-27T16:26:26.376000Z, 1533.61 2012-04-27T16:26:26.485000Z, 1533.61 2012-04-27T16:26:26.579000Z, 1533.61 2012-04-27T16:26:26.688000Z, 1533.61 2012-04-27T16:26:26.782000Z, 1533.61 2012-04-27T16:26:26.891000Z, 1533.61 2012-04-27T16:26:26.985000Z, 1533.60 2012-04-27T16:26:27.079000Z, 1533.60 2012-04-27T16:26:27.188000Z, 1533.60 2012-04-27T16:26:27.282000Z, 1533.60 2012-04-27T16:26:27.376000Z, 1533.61 2012-04-27T16:26:27.485000Z, 1533.61 2012-04-27T16:26:27.579000Z, 1533.62 2012-04-27T16:26:27.688000Z, 1533.62 2012-04-27T16:26:27.782000Z, 1533.62 2012-04-27T16:26:27.892000Z, 1533.63 2012-04-27T16:26:27.985000Z, 1533.63 2012-04-27T16:26:28.079000Z, 1533.63 2012-04-27T16:26:28.188000Z, 1533.64 2012-04-27T16:26:28.282000Z, 1533.64 2012-04-27T16:26:28.376000Z, 1533.64 2012-04-27T16:26:28.485000Z, 1533.64 2012-04-27T16:26:28.579000Z, 1533.65 2012-04-27T16:26:28.688000Z, 1533.65 2012-04-27T16:26:28.782000Z, 1533.65 2012-04-27T16:26:28.892000Z, 1533.65 2012-04-27T16:26:28.985000Z, 1533.65 2012-04-27T16:26:29.079000Z, 1533.65 2012-04-27T16:26:29.188000Z, 1533.65 2012-04-27T16:26:29.282000Z, 1533.65 2012-04-27T16:26:29.376000Z, 1533.65 2012-04-27T16:26:29.485000Z, 1533.65 2012-04-27T16:26:29.579000Z, 1533.65 2012-04-27T16:26:29.688000Z, 1533.64 2012-04-27T16:26:29.782000Z, 1533.64 2012-04-27T16:26:29.892000Z, 1533.64 2012-04-27T16:26:29.985000Z, 1533.64 2012-04-27T16:26:30.079000Z, 1533.63 2012-04-27T16:26:30.188000Z, 1533.63 2012-04-27T16:26:30.282000Z, 1533.63 2012-04-27T16:26:30.376000Z, 1533.62 2012-04-27T16:26:30.485000Z, 1533.62 2012-04-27T16:26:30.579000Z, 1533.62 2012-04-27T16:26:30.688000Z, 1533.62 2012-04-27T16:26:30.782000Z, 1533.61 2012-04-27T16:26:30.892000Z, 1533.61 2012-04-27T16:26:30.985000Z, 1533.61 2012-04-27T16:26:31.079000Z, 1533.61 2012-04-27T16:26:31.188000Z, 1533.60 2012-04-27T16:26:31.282000Z, 1533.60 2012-04-27T16:26:31.376000Z, 1533.60 2012-04-27T16:26:31.485000Z, 1533.60 2012-04-27T16:26:31.579000Z, 1533.60 2012-04-27T16:26:31.688000Z, 1533.59 2012-04-27T16:26:31.782000Z, 1533.59 2012-04-27T16:26:31.892000Z, 1533.59 2012-04-27T16:26:31.985000Z, 1533.59 2012-04-27T16:26:32.095000Z, 1533.59 2012-04-27T16:26:32.188000Z, 1533.59 2012-04-27T16:26:32.282000Z, 1533.59 2012-04-27T16:26:32.392000Z, 1533.59 2012-04-27T16:26:32.485000Z, 1533.59 2012-04-27T16:26:32.579000Z, 1533.60 2012-04-27T16:26:32.688000Z, 1533.60 2012-04-27T16:26:32.782000Z, 1533.61 2012-04-27T16:26:32.892000Z, 1533.61 2012-04-27T16:26:32.985000Z, 1533.61 2012-04-27T16:26:33.095000Z, 1533.62 2012-04-27T16:26:33.188000Z, 1533.62 2012-04-27T16:26:33.282000Z, 1533.62 2012-04-27T16:26:33.392000Z, 1533.63 2012-04-27T16:26:33.485000Z, 1533.63 2012-04-27T16:26:33.579000Z, 1533.63 2012-04-27T16:26:33.688000Z, 1533.63 2012-04-27T16:26:33.782000Z, 1533.64 2012-04-27T16:26:33.892000Z, 1533.64 2012-04-27T16:26:33.985000Z, 1533.64 2012-04-27T16:26:34.079000Z, 1533.64 2012-04-27T16:26:34.188000Z, 1533.64 2012-04-27T16:26:34.282000Z, 1533.64 2012-04-27T16:26:34.376000Z, 1533.64 2012-04-27T16:26:34.485000Z, 1533.64 2012-04-27T16:26:34.579000Z, 1533.64 2012-04-27T16:26:34.688000Z, 1533.64 2012-04-27T16:26:34.782000Z, 1533.64 2012-04-27T16:26:34.892000Z, 1533.64 2012-04-27T16:26:34.985000Z, 1533.63 2012-04-27T16:26:35.079000Z, 1533.63 2012-04-27T16:26:35.188000Z, 1533.63 2012-04-27T16:26:35.282000Z, 1533.62 2012-04-27T16:26:35.376000Z, 1533.62 2012-04-27T16:26:35.485000Z, 1533.62 2012-04-27T16:26:35.579000Z, 1533.61 2012-04-27T16:26:35.688000Z, 1533.61 2012-04-27T16:26:35.782000Z, 1533.61 2012-04-27T16:26:35.876000Z, 1533.60 2012-04-27T16:26:35.985000Z, 1533.60 2012-04-27T16:26:36.079000Z, 1533.60 2012-04-27T16:26:36.188000Z, 1533.60 2012-04-27T16:26:36.282000Z, 1533.60 2012-04-27T16:26:36.376000Z, 1533.59 2012-04-27T16:26:36.485000Z, 1533.59 2012-04-27T16:26:36.579000Z, 1533.59 2012-04-27T16:26:36.688000Z, 1533.59 2012-04-27T16:26:36.782000Z, 1533.59 2012-04-27T16:26:36.876000Z, 1533.59 2012-04-27T16:26:36.985000Z, 1533.59 2012-04-27T16:26:37.079000Z, 1533.59 2012-04-27T16:26:37.188000Z, 1533.59 2012-04-27T16:26:37.282000Z, 1533.59 2012-04-27T16:26:37.376000Z, 1533.59 2012-04-27T16:26:37.485000Z, 1533.59 2012-04-27T16:26:37.579000Z, 1533.59 2012-04-27T16:26:37.689000Z, 1533.58 2012-04-27T16:26:37.782000Z, 1533.58 2012-04-27T16:26:37.876000Z, 1533.58 2012-04-27T16:26:37.985000Z, 1533.58 2012-04-27T16:26:38.079000Z, 1533.58 2012-04-27T16:26:38.189000Z, 1533.58 2012-04-27T16:26:38.282000Z, 1533.58 2012-04-27T16:26:38.392000Z, 1533.58 2012-04-27T16:26:38.485000Z, 1533.58 2012-04-27T16:26:38.579000Z, 1533.58 2012-04-27T16:26:38.689000Z, 1533.58 2012-04-27T16:26:38.782000Z, 1533.58 2012-04-27T16:26:38.876000Z, 1533.59 2012-04-27T16:26:38.985000Z, 1533.59 2012-04-27T16:26:39.079000Z, 1533.60 2012-04-27T16:26:39.189000Z, 1533.60 2012-04-27T16:26:39.282000Z, 1533.61 2012-04-27T16:26:39.376000Z, 1533.61 2012-04-27T16:26:39.485000Z, 1533.62 2012-04-27T16:26:39.579000Z, 1533.62 2012-04-27T16:26:39.673000Z, 1533.62 2012-04-27T16:26:39.782000Z, 1533.62 2012-04-27T16:26:39.892000Z, 1533.63 2012-04-27T16:26:39.985000Z, 1533.63 2012-04-27T16:26:40.079000Z, 1533.63 2012-04-27T16:26:40.189000Z, 1533.63 2012-04-27T16:26:40.282000Z, 1533.63 2012-04-27T16:26:40.392000Z, 1533.63 2012-04-27T16:26:40.485000Z, 1533.63 2012-04-27T16:26:40.579000Z, 1533.63 2012-04-27T16:26:40.689000Z, 1533.62 2012-04-27T16:26:40.782000Z, 1533.62 2012-04-27T16:26:40.892000Z, 1533.62 2012-04-27T16:26:40.985000Z, 1533.62 2012-04-27T16:26:41.079000Z, 1533.61 2012-04-27T16:26:41.189000Z, 1533.61 2012-04-27T16:26:41.282000Z, 1533.61 2012-04-27T16:26:41.376000Z, 1533.61 2012-04-27T16:26:41.485000Z, 1533.61 2012-04-27T16:26:41.579000Z, 1533.60 2012-04-27T16:26:41.689000Z, 1533.60 2012-04-27T16:26:41.782000Z, 1533.60 2012-04-27T16:26:41.892000Z, 1533.60 2012-04-27T16:26:41.985000Z, 1533.60 2012-04-27T16:26:42.079000Z, 1533.59 2012-04-27T16:26:42.189000Z, 1533.59 2012-04-27T16:26:42.282000Z, 1533.59 2012-04-27T16:26:42.392000Z, 1533.59 2012-04-27T16:26:42.485000Z, 1533.59 2012-04-27T16:26:42.579000Z, 1533.59 2012-04-27T16:26:42.689000Z, 1533.59 2012-04-27T16:26:42.782000Z, 1533.58 2012-04-27T16:26:42.892000Z, 1533.58 2012-04-27T16:26:42.985000Z, 1533.58 2012-04-27T16:26:43.079000Z, 1533.58 2012-04-27T16:26:43.189000Z, 1533.58 2012-04-27T16:26:43.282000Z, 1533.58 2012-04-27T16:26:43.376000Z, 1533.58 2012-04-27T16:26:43.485000Z, 1533.58 2012-04-27T16:26:43.579000Z, 1533.58 2012-04-27T16:26:43.689000Z, 1533.58 2012-04-27T16:26:43.782000Z, 1533.58 2012-04-27T16:26:43.876000Z, 1533.58 2012-04-27T16:26:43.985000Z, 1533.58 2012-04-27T16:26:44.079000Z, 1533.58 2012-04-27T16:26:44.189000Z, 1533.58 2012-04-27T16:26:44.282000Z, 1533.58 2012-04-27T16:26:44.376000Z, 1533.58 2012-04-27T16:26:44.485000Z, 1533.58 2012-04-27T16:26:44.579000Z, 1533.58 2012-04-27T16:26:44.689000Z, 1533.59 2012-04-27T16:26:44.782000Z, 1533.59 2012-04-27T16:26:44.876000Z, 1533.59 2012-04-27T16:26:44.985000Z, 1533.59 2012-04-27T16:26:45.079000Z, 1533.59 2012-04-27T16:26:45.189000Z, 1533.59 2012-04-27T16:26:45.282000Z, 1533.59 2012-04-27T16:26:45.392000Z, 1533.59 2012-04-27T16:26:45.485000Z, 1533.60 2012-04-27T16:26:45.579000Z, 1533.60 2012-04-27T16:26:45.689000Z, 1533.60 2012-04-27T16:26:45.782000Z, 1533.59 2012-04-27T16:26:45.876000Z, 1533.59 2012-04-27T16:26:45.985000Z, 1533.59 2012-04-27T16:26:46.079000Z, 1533.59 2012-04-27T16:26:46.189000Z, 1533.59 2012-04-27T16:26:46.282000Z, 1533.59 2012-04-27T16:26:46.376000Z, 1533.59 2012-04-27T16:26:46.485000Z, 1533.59 2012-04-27T16:26:46.579000Z, 1533.59 2012-04-27T16:26:46.689000Z, 1533.59 2012-04-27T16:26:46.782000Z, 1533.59 2012-04-27T16:26:46.876000Z, 1533.59 2012-04-27T16:26:46.985000Z, 1533.59 2012-04-27T16:26:47.079000Z, 1533.59 2012-04-27T16:26:47.189000Z, 1533.59 2012-04-27T16:26:47.282000Z, 1533.59 2012-04-27T16:26:47.392000Z, 1533.59 2012-04-27T16:26:47.486000Z, 1533.59 2012-04-27T16:26:47.579000Z, 1533.58 2012-04-27T16:26:47.689000Z, 1533.58 2012-04-27T16:26:47.782000Z, 1533.58 2012-04-27T16:26:47.876000Z, 1533.58 2012-04-27T16:26:47.986000Z, 1533.58 2012-04-27T16:26:48.079000Z, 1533.59 2012-04-27T16:26:48.189000Z, 1533.59 2012-04-27T16:26:48.282000Z, 1533.59 2012-04-27T16:26:48.392000Z, 1533.59 2012-04-27T16:26:48.486000Z, 1533.59 2012-04-27T16:26:48.579000Z, 1533.59 2012-04-27T16:26:48.689000Z, 1533.59 2012-04-27T16:26:48.782000Z, 1533.59 2012-04-27T16:26:48.892000Z, 1533.59 2012-04-27T16:26:48.986000Z, 1533.59 2012-04-27T16:26:49.079000Z, 1533.59 2012-04-27T16:26:49.189000Z, 1533.59 2012-04-27T16:26:49.282000Z, 1533.59 2012-04-27T16:26:49.376000Z, 1533.59 2012-04-27T16:26:49.486000Z, 1533.59 2012-04-27T16:26:49.579000Z, 1533.59 2012-04-27T16:26:49.689000Z, 1533.59 2012-04-27T16:26:49.782000Z, 1533.59 2012-04-27T16:26:49.892000Z, 1533.59 2012-04-27T16:26:49.986000Z, 1533.59 2012-04-27T16:26:50.079000Z, 1533.59 2012-04-27T16:26:50.189000Z, 1533.59 2012-04-27T16:26:50.282000Z, 1533.58 2012-04-27T16:26:50.392000Z, 1533.58 2012-04-27T16:26:50.486000Z, 1533.58 2012-04-27T16:26:50.579000Z, 1533.58 2012-04-27T16:26:50.689000Z, 1533.58 2012-04-27T16:26:50.782000Z, 1533.58 2012-04-27T16:26:50.876000Z, 1533.59 2012-04-27T16:26:50.986000Z, 1533.59 2012-04-27T16:26:51.079000Z, 1533.59 2012-04-27T16:26:51.189000Z, 1533.59 2012-04-27T16:26:51.282000Z, 1533.59 2012-04-27T16:26:51.376000Z, 1533.60 2012-04-27T16:26:51.486000Z, 1533.60 2012-04-27T16:26:51.579000Z, 1533.60 2012-04-27T16:26:51.689000Z, 1533.60 2012-04-27T16:26:51.782000Z, 1533.60 2012-04-27T16:26:51.892000Z, 1533.60 2012-04-27T16:26:51.986000Z, 1533.60 2012-04-27T16:26:52.079000Z, 1533.60 2012-04-27T16:26:52.189000Z, 1533.60 2012-04-27T16:26:52.282000Z, 1533.60 2012-04-27T16:26:52.392000Z, 1533.60 2012-04-27T16:26:52.486000Z, 1533.60 2012-04-27T16:26:52.579000Z, 1533.60 2012-04-27T16:26:52.689000Z, 1533.59 2012-04-27T16:26:52.782000Z, 1533.59 2012-04-27T16:26:52.876000Z, 1533.59 2012-04-27T16:26:52.986000Z, 1533.59 2012-04-27T16:26:53.079000Z, 1533.59 2012-04-27T16:26:53.189000Z, 1533.59 2012-04-27T16:26:53.282000Z, 1533.59 2012-04-27T16:26:53.376000Z, 1533.59 2012-04-27T16:26:53.486000Z, 1533.59 2012-04-27T16:26:53.579000Z, 1533.59 2012-04-27T16:26:53.689000Z, 1533.59 2012-04-27T16:26:53.782000Z, 1533.59 2012-04-27T16:26:53.892000Z, 1533.59 2012-04-27T16:26:53.986000Z, 1533.59 2012-04-27T16:26:54.079000Z, 1533.59 2012-04-27T16:26:54.189000Z, 1533.58 2012-04-27T16:26:54.282000Z, 1533.58 2012-04-27T16:26:54.376000Z, 1533.58 2012-04-27T16:26:54.486000Z, 1533.58 2012-04-27T16:26:54.579000Z, 1533.58 2012-04-27T16:26:54.689000Z, 1533.58 2012-04-27T16:26:54.782000Z, 1533.59 2012-04-27T16:26:54.892000Z, 1533.59 2012-04-27T16:26:54.986000Z, 1533.60 2012-04-27T16:26:55.079000Z, 1533.60 2012-04-27T16:26:55.189000Z, 1533.61 2012-04-27T16:26:55.282000Z, 1533.62 2012-04-27T16:26:55.376000Z, 1533.62 2012-04-27T16:26:55.486000Z, 1533.62 2012-04-27T16:26:55.579000Z, 1533.63 2012-04-27T16:26:55.689000Z, 1533.63 2012-04-27T16:26:55.782000Z, 1533.63 2012-04-27T16:26:55.892000Z, 1533.64 2012-04-27T16:26:55.986000Z, 1533.64 2012-04-27T16:26:56.079000Z, 1533.64 2012-04-27T16:26:56.189000Z, 1533.64 2012-04-27T16:26:56.282000Z, 1533.64 2012-04-27T16:26:56.376000Z, 1533.64 2012-04-27T16:26:56.486000Z, 1533.64 2012-04-27T16:26:56.579000Z, 1533.64 2012-04-27T16:26:56.689000Z, 1533.64 2012-04-27T16:26:56.782000Z, 1533.63 2012-04-27T16:26:56.876000Z, 1533.63 2012-04-27T16:26:56.986000Z, 1533.63 2012-04-27T16:26:57.095000Z, 1533.63 2012-04-27T16:26:57.189000Z, 1533.63 2012-04-27T16:26:57.283000Z, 1533.63 2012-04-27T16:26:57.376000Z, 1533.62 2012-04-27T16:26:57.486000Z, 1533.62 2012-04-27T16:26:57.579000Z, 1533.61 2012-04-27T16:26:57.689000Z, 1533.61 2012-04-27T16:26:57.783000Z, 1533.61 2012-04-27T16:26:57.876000Z, 1533.60 2012-04-27T16:26:57.986000Z, 1533.60 2012-04-27T16:26:58.079000Z, 1533.60 2012-04-27T16:26:58.189000Z, 1533.60 2012-04-27T16:26:58.283000Z, 1533.59 2012-04-27T16:26:58.376000Z, 1533.59 2012-04-27T16:26:58.486000Z, 1533.59 2012-04-27T16:26:58.579000Z, 1533.59 2012-04-27T16:26:58.689000Z, 1533.59 2012-04-27T16:26:58.783000Z, 1533.59 2012-04-27T16:26:58.876000Z, 1533.59 2012-04-27T16:26:58.986000Z, 1533.59 2012-04-27T16:26:59.079000Z, 1533.58 2012-04-27T16:26:59.189000Z, 1533.58 2012-04-27T16:26:59.283000Z, 1533.58 2012-04-27T16:26:59.376000Z, 1533.58 2012-04-27T16:26:59.486000Z, 1533.58 2012-04-27T16:26:59.579000Z, 1533.58 2012-04-27T16:26:59.689000Z, 1533.58 2012-04-27T16:26:59.783000Z, 1533.59 2012-04-27T16:26:59.876000Z, 1533.59 2012-04-27T16:26:59.986000Z, 1533.59 2012-04-27T16:27:00.079000Z, 1533.60 2012-04-27T16:27:00.189000Z, 1533.60 2012-04-27T16:27:00.283000Z, 1533.60 2012-04-27T16:27:00.376000Z, 1533.61 2012-04-27T16:27:00.486000Z, 1533.61 2012-04-27T16:27:00.579000Z, 1533.61 2012-04-27T16:27:00.689000Z, 1533.62 2012-04-27T16:27:00.783000Z, 1533.62 2012-04-27T16:27:00.876000Z, 1533.62 2012-04-27T16:27:00.986000Z, 1533.63 2012-04-27T16:27:01.079000Z, 1533.63 2012-04-27T16:27:01.189000Z, 1533.63 2012-04-27T16:27:01.283000Z, 1533.63 2012-04-27T16:27:01.392000Z, 1533.63 2012-04-27T16:27:01.486000Z, 1533.63 2012-04-27T16:27:01.579000Z, 1533.63 2012-04-27T16:27:01.689000Z, 1533.64 2012-04-27T16:27:01.783000Z, 1533.64 2012-04-27T16:27:01.876000Z, 1533.64 2012-04-27T16:27:01.986000Z, 1533.63 2012-04-27T16:27:02.079000Z, 1533.63 2012-04-27T16:27:02.189000Z, 1533.63 2012-04-27T16:27:02.283000Z, 1533.63 2012-04-27T16:27:02.376000Z, 1533.63 2012-04-27T16:27:02.486000Z, 1533.63 2012-04-27T16:27:02.579000Z, 1533.63 2012-04-27T16:27:02.689000Z, 1533.63 2012-04-27T16:27:02.783000Z, 1533.63 2012-04-27T16:27:02.876000Z, 1533.62 2012-04-27T16:27:02.986000Z, 1533.62 2012-04-27T16:27:03.079000Z, 1533.62 2012-04-27T16:27:03.189000Z, 1533.62 2012-04-27T16:27:03.283000Z, 1533.62 2012-04-27T16:27:03.376000Z, 1533.62 2012-04-27T16:27:03.486000Z, 1533.62 2012-04-27T16:27:03.579000Z, 1533.61 2012-04-27T16:27:03.689000Z, 1533.61 2012-04-27T16:27:03.783000Z, 1533.61 2012-04-27T16:27:03.892000Z, 1533.61 2012-04-27T16:27:03.986000Z, 1533.60 2012-04-27T16:27:04.079000Z, 1533.60 2012-04-27T16:27:04.189000Z, 1533.60 2012-04-27T16:27:04.283000Z, 1533.60 2012-04-27T16:27:04.392000Z, 1533.59 2012-04-27T16:27:04.486000Z, 1533.59 2012-04-27T16:27:04.579000Z, 1533.59 2012-04-27T16:27:04.689000Z, 1533.59 2012-04-27T16:27:04.783000Z, 1533.59 2012-04-27T16:27:04.892000Z, 1533.59 2012-04-27T16:27:04.986000Z, 1533.58 2012-04-27T16:27:05.079000Z, 1533.58 2012-04-27T16:27:05.189000Z, 1533.58 2012-04-27T16:27:05.283000Z, 1533.58 2012-04-27T16:27:05.376000Z, 1533.58 2012-04-27T16:27:05.486000Z, 1533.58 2012-04-27T16:27:05.579000Z, 1533.58 2012-04-27T16:27:05.689000Z, 1533.58 2012-04-27T16:27:05.783000Z, 1533.58 2012-04-27T16:27:05.892000Z, 1533.58 2012-04-27T16:27:05.986000Z, 1533.59 2012-04-27T16:27:06.079000Z, 1533.59 2012-04-27T16:27:06.189000Z, 1533.60 2012-04-27T16:27:06.283000Z, 1533.61 2012-04-27T16:27:06.376000Z, 1533.61 2012-04-27T16:27:06.486000Z, 1533.62 2012-04-27T16:27:06.579000Z, 1533.62 2012-04-27T16:27:06.689000Z, 1533.62 2012-04-27T16:27:06.783000Z, 1533.63 2012-04-27T16:27:06.876000Z, 1533.63 2012-04-27T16:27:06.986000Z, 1533.63 2012-04-27T16:27:07.080000Z, 1533.63 2012-04-27T16:27:07.189000Z, 1533.63 2012-04-27T16:27:07.283000Z, 1533.64 2012-04-27T16:27:07.376000Z, 1533.64 2012-04-27T16:27:07.486000Z, 1533.64 2012-04-27T16:27:07.580000Z, 1533.64 2012-04-27T16:27:07.689000Z, 1533.64 2012-04-27T16:27:07.783000Z, 1533.64 2012-04-27T16:27:07.876000Z, 1533.64 2012-04-27T16:27:07.986000Z, 1533.64 2012-04-27T16:27:08.080000Z, 1533.63 2012-04-27T16:27:08.189000Z, 1533.63 2012-04-27T16:27:08.314000Z, 1533.62 2012-04-27T16:27:08.376000Z, 1533.62 2012-04-27T16:27:08.486000Z, 1533.61 2012-04-27T16:27:08.580000Z, 1533.61 2012-04-27T16:27:08.689000Z, 1533.60 2012-04-27T16:27:08.783000Z, 1533.59 2012-04-27T16:27:08.876000Z, 1533.59 2012-04-27T16:27:08.986000Z, 1533.58 2012-04-27T16:27:09.080000Z, 1533.58 2012-04-27T16:27:09.189000Z, 1533.58 2012-04-27T16:27:09.283000Z, 1533.57 2012-04-27T16:27:09.376000Z, 1533.57 2012-04-27T16:27:09.486000Z, 1533.57 2012-04-27T16:27:09.580000Z, 1533.57 2012-04-27T16:27:09.689000Z, 1533.57 2012-04-27T16:27:09.783000Z, 1533.56 2012-04-27T16:27:09.892000Z, 1533.56 2012-04-27T16:27:09.986000Z, 1533.56 2012-04-27T16:27:10.080000Z, 1533.56 2012-04-27T16:27:10.189000Z, 1533.56 2012-04-27T16:27:10.283000Z, 1533.56 2012-04-27T16:27:10.376000Z, 1533.56 2012-04-27T16:27:10.486000Z, 1533.56 2012-04-27T16:27:10.580000Z, 1533.56 2012-04-27T16:27:10.689000Z, 1533.56 2012-04-27T16:27:10.783000Z, 1533.56 2012-04-27T16:27:10.892000Z, 1533.56 2012-04-27T16:27:10.986000Z, 1533.57 2012-04-27T16:27:11.080000Z, 1533.57 2012-04-27T16:27:11.189000Z, 1533.58 2012-04-27T16:27:11.283000Z, 1533.58 2012-04-27T16:27:11.376000Z, 1533.59 2012-04-27T16:27:11.486000Z, 1533.60 2012-04-27T16:27:11.580000Z, 1533.60 2012-04-27T16:27:11.689000Z, 1533.61 2012-04-27T16:27:11.783000Z, 1533.61 2012-04-27T16:27:11.876000Z, 1533.61 2012-04-27T16:27:11.986000Z, 1533.61 2012-04-27T16:27:12.080000Z, 1533.62 2012-04-27T16:27:12.189000Z, 1533.62 2012-04-27T16:27:12.283000Z, 1533.62 2012-04-27T16:27:12.376000Z, 1533.62 2012-04-27T16:27:12.486000Z, 1533.62 2012-04-27T16:27:12.580000Z, 1533.62 2012-04-27T16:27:12.689000Z, 1533.62 2012-04-27T16:27:12.783000Z, 1533.62 2012-04-27T16:27:12.876000Z, 1533.62 2012-04-27T16:27:12.986000Z, 1533.62 2012-04-27T16:27:13.080000Z, 1533.62 2012-04-27T16:27:13.189000Z, 1533.61 2012-04-27T16:27:13.283000Z, 1533.61 2012-04-27T16:27:13.376000Z, 1533.61 2012-04-27T16:27:13.486000Z, 1533.61 2012-04-27T16:27:13.580000Z, 1533.60 2012-04-27T16:27:13.689000Z, 1533.60 2012-04-27T16:27:13.783000Z, 1533.59 2012-04-27T16:27:13.876000Z, 1533.59 2012-04-27T16:27:13.986000Z, 1533.59 2012-04-27T16:27:14.080000Z, 1533.58 2012-04-27T16:27:14.189000Z, 1533.58 2012-04-27T16:27:14.283000Z, 1533.58 2012-04-27T16:27:14.376000Z, 1533.58 2012-04-27T16:27:14.486000Z, 1533.57 2012-04-27T16:27:14.580000Z, 1533.57 2012-04-27T16:27:14.689000Z, 1533.57 2012-04-27T16:27:14.783000Z, 1533.57 2012-04-27T16:27:14.876000Z, 1533.57 2012-04-27T16:27:14.986000Z, 1533.57 2012-04-27T16:27:15.080000Z, 1533.57 2012-04-27T16:27:15.189000Z, 1533.57 2012-04-27T16:27:15.283000Z, 1533.57 2012-04-27T16:27:15.392000Z, 1533.57 2012-04-27T16:27:15.486000Z, 1533.57 2012-04-27T16:27:15.580000Z, 1533.57 2012-04-27T16:27:15.689000Z, 1533.57 2012-04-27T16:27:15.783000Z, 1533.57 2012-04-27T16:27:15.892000Z, 1533.57 2012-04-27T16:27:15.986000Z, 1533.56 2012-04-27T16:27:16.080000Z, 1533.57 2012-04-27T16:27:16.189000Z, 1533.57 2012-04-27T16:27:16.283000Z, 1533.57 2012-04-27T16:27:16.376000Z, 1533.56 2012-04-27T16:27:16.486000Z, 1533.56 2012-04-27T16:27:16.580000Z, 1533.56 2012-04-27T16:27:16.689000Z, 1533.57 2012-04-27T16:27:16.783000Z, 1533.57 2012-04-27T16:27:16.877000Z, 1533.57 2012-04-27T16:27:16.986000Z, 1533.58 2012-04-27T16:27:17.080000Z, 1533.58 2012-04-27T16:27:17.189000Z, 1533.59 2012-04-27T16:27:17.283000Z, 1533.59 2012-04-27T16:27:17.392000Z, 1533.60 2012-04-27T16:27:17.486000Z, 1533.60 2012-04-27T16:27:17.580000Z, 1533.61 2012-04-27T16:27:17.689000Z, 1533.61 2012-04-27T16:27:17.783000Z, 1533.62 2012-04-27T16:27:17.892000Z, 1533.62 2012-04-27T16:27:17.986000Z, 1533.62 2012-04-27T16:27:18.080000Z, 1533.62 2012-04-27T16:27:18.189000Z, 1533.62 2012-04-27T16:27:18.283000Z, 1533.62 2012-04-27T16:27:18.392000Z, 1533.62 2012-04-27T16:27:18.486000Z, 1533.62 2012-04-27T16:27:18.580000Z, 1533.62 2012-04-27T16:27:18.689000Z, 1533.62 2012-04-27T16:27:18.783000Z, 1533.62 2012-04-27T16:27:18.892000Z, 1533.62 2012-04-27T16:27:18.986000Z, 1533.62 2012-04-27T16:27:19.080000Z, 1533.62 2012-04-27T16:27:19.189000Z, 1533.62 2012-04-27T16:27:19.283000Z, 1533.61 2012-04-27T16:27:19.377000Z, 1533.61 2012-04-27T16:27:19.486000Z, 1533.61 2012-04-27T16:27:19.580000Z, 1533.60 2012-04-27T16:27:19.689000Z, 1533.60 2012-04-27T16:27:19.783000Z, 1533.60 2012-04-27T16:27:19.877000Z, 1533.60 2012-04-27T16:27:19.986000Z, 1533.59 2012-04-27T16:27:20.080000Z, 1533.59 2012-04-27T16:27:20.189000Z, 1533.59 2012-04-27T16:27:20.283000Z, 1533.59 2012-04-27T16:27:20.377000Z, 1533.59 2012-04-27T16:27:20.486000Z, 1533.59 2012-04-27T16:27:20.580000Z, 1533.59 2012-04-27T16:27:20.689000Z, 1533.59 2012-04-27T16:27:20.783000Z, 1533.59 2012-04-27T16:27:20.877000Z, 1533.59 2012-04-27T16:27:20.986000Z, 1533.59 2012-04-27T16:27:21.080000Z, 1533.58 2012-04-27T16:27:21.173000Z, 1533.58 2012-04-27T16:27:21.283000Z, 1533.58 2012-04-27T16:27:21.377000Z, 1533.58 2012-04-27T16:27:21.486000Z, 1533.58 2012-04-27T16:27:21.580000Z, 1533.58 2012-04-27T16:27:21.689000Z, 1533.58 2012-04-27T16:27:21.783000Z, 1533.58 2012-04-27T16:27:21.877000Z, 1533.58 2012-04-27T16:27:21.986000Z, 1533.58 2012-04-27T16:27:22.080000Z, 1533.59 2012-04-27T16:27:22.189000Z, 1533.59 2012-04-27T16:27:22.283000Z, 1533.59 2012-04-27T16:27:22.377000Z, 1533.60 2012-04-27T16:27:22.486000Z, 1533.60 2012-04-27T16:27:22.580000Z, 1533.60 2012-04-27T16:27:22.689000Z, 1533.61 2012-04-27T16:27:22.783000Z, 1533.61 2012-04-27T16:27:22.877000Z, 1533.61 2012-04-27T16:27:22.986000Z, 1533.62 2012-04-27T16:27:23.080000Z, 1533.62 2012-04-27T16:27:23.189000Z, 1533.62 2012-04-27T16:27:23.283000Z, 1533.62 2012-04-27T16:27:23.377000Z, 1533.62 2012-04-27T16:27:23.486000Z, 1533.62 2012-04-27T16:27:23.580000Z, 1533.62 2012-04-27T16:27:23.689000Z, 1533.62 2012-04-27T16:27:23.783000Z, 1533.62 2012-04-27T16:27:23.877000Z, 1533.62 2012-04-27T16:27:23.986000Z, 1533.62 2012-04-27T16:27:24.080000Z, 1533.62 2012-04-27T16:27:24.173000Z, 1533.62 2012-04-27T16:27:24.283000Z, 1533.62 2012-04-27T16:27:24.377000Z, 1533.61 2012-04-27T16:27:24.486000Z, 1533.61 2012-04-27T16:27:24.580000Z, 1533.61 2012-04-27T16:27:24.689000Z, 1533.61 2012-04-27T16:27:24.783000Z, 1533.61 2012-04-27T16:27:24.877000Z, 1533.60 2012-04-27T16:27:24.986000Z, 1533.60 2012-04-27T16:27:25.080000Z, 1533.60 2012-04-27T16:27:25.189000Z, 1533.60 2012-04-27T16:27:25.298000Z, 1533.60 2012-04-27T16:27:25.392000Z, 1533.59 2012-04-27T16:27:25.486000Z, 1533.59 2012-04-27T16:27:25.580000Z, 1533.59 2012-04-27T16:27:25.689000Z, 1533.59 2012-04-27T16:27:25.783000Z, 1533.59 2012-04-27T16:27:25.877000Z, 1533.59 2012-04-27T16:27:25.986000Z, 1533.59 2012-04-27T16:27:26.080000Z, 1533.59 2012-04-27T16:27:26.189000Z, 1533.59 2012-04-27T16:27:26.283000Z, 1533.59 2012-04-27T16:27:26.377000Z, 1533.59 2012-04-27T16:27:26.486000Z, 1533.59 2012-04-27T16:27:26.580000Z, 1533.59 2012-04-27T16:27:26.689000Z, 1533.59 2012-04-27T16:27:26.783000Z, 1533.59 2012-04-27T16:27:26.877000Z, 1533.59 2012-04-27T16:27:26.986000Z, 1533.59 2012-04-27T16:27:27.080000Z, 1533.59 2012-04-27T16:27:27.189000Z, 1533.59 2012-04-27T16:27:27.283000Z, 1533.59 2012-04-27T16:27:27.377000Z, 1533.59 2012-04-27T16:27:27.486000Z, 1533.59 2012-04-27T16:27:27.580000Z, 1533.59 2012-04-27T16:27:27.689000Z, 1533.60 2012-04-27T16:27:27.783000Z, 1533.60 2012-04-27T16:27:27.877000Z, 1533.60 2012-04-27T16:27:27.986000Z, 1533.60 2012-04-27T16:27:28.080000Z, 1533.61 2012-04-27T16:27:28.189000Z, 1533.61 2012-04-27T16:27:28.283000Z, 1533.61 2012-04-27T16:27:28.377000Z, 1533.61 2012-04-27T16:27:28.486000Z, 1533.61 2012-04-27T16:27:28.580000Z, 1533.61 2012-04-27T16:27:28.689000Z, 1533.61 2012-04-27T16:27:28.783000Z, 1533.61 2012-04-27T16:27:28.877000Z, 1533.61 2012-04-27T16:27:28.986000Z, 1533.61 2012-04-27T16:27:29.080000Z, 1533.61 2012-04-27T16:27:29.189000Z, 1533.61 2012-04-27T16:27:29.283000Z, 1533.60 2012-04-27T16:27:29.377000Z, 1533.60 2012-04-27T16:27:29.486000Z, 1533.60 2012-04-27T16:27:29.580000Z, 1533.60 2012-04-27T16:27:29.689000Z, 1533.59 2012-04-27T16:27:29.783000Z, 1533.59 2012-04-27T16:27:29.877000Z, 1533.59 2012-04-27T16:27:29.986000Z, 1533.59 2012-04-27T16:27:30.080000Z, 1533.59 2012-04-27T16:27:30.189000Z, 1533.59 2012-04-27T16:27:30.283000Z, 1533.59 2012-04-27T16:27:30.392000Z, 1533.59 2012-04-27T16:27:30.486000Z, 1533.58 2012-04-27T16:27:30.580000Z, 1533.58 2012-04-27T16:27:30.689000Z, 1533.58 2012-04-27T16:27:30.783000Z, 1533.58 2012-04-27T16:27:30.877000Z, 1533.58 2012-04-27T16:27:30.986000Z, 1533.58 2012-04-27T16:27:31.080000Z, 1533.58 2012-04-27T16:27:31.189000Z, 1533.58 2012-04-27T16:27:31.283000Z, 1533.58 2012-04-27T16:27:31.377000Z, 1533.58 2012-04-27T16:27:31.486000Z, 1533.59 2012-04-27T16:27:31.580000Z, 1533.59 2012-04-27T16:27:31.689000Z, 1533.59 2012-04-27T16:27:31.783000Z, 1533.60 2012-04-27T16:27:31.892000Z, 1533.60 2012-04-27T16:27:31.986000Z, 1533.61 2012-04-27T16:27:32.080000Z, 1533.61 2012-04-27T16:27:32.189000Z, 1533.61 2012-04-27T16:27:32.283000Z, 1533.62 2012-04-27T16:27:32.392000Z, 1533.62 2012-04-27T16:27:32.486000Z, 1533.62 2012-04-27T16:27:32.580000Z, 1533.63 2012-04-27T16:27:32.689000Z, 1533.63 2012-04-27T16:27:32.783000Z, 1533.63 2012-04-27T16:27:32.877000Z, 1533.63 2012-04-27T16:27:32.986000Z, 1533.63 2012-04-27T16:27:33.080000Z, 1533.63 2012-04-27T16:27:33.189000Z, 1533.63 2012-04-27T16:27:33.283000Z, 1533.62 2012-04-27T16:27:33.392000Z, 1533.62 2012-04-27T16:27:33.486000Z, 1533.62 2012-04-27T16:27:33.580000Z, 1533.62 2012-04-27T16:27:33.689000Z, 1533.61 2012-04-27T16:27:33.783000Z, 1533.61 2012-04-27T16:27:33.892000Z, 1533.61 2012-04-27T16:27:33.986000Z, 1533.61 2012-04-27T16:27:34.080000Z, 1533.60 2012-04-27T16:27:34.189000Z, 1533.60 2012-04-27T16:27:34.283000Z, 1533.60 2012-04-27T16:27:34.377000Z, 1533.59 2012-04-27T16:27:34.486000Z, 1533.59 2012-04-27T16:27:34.580000Z, 1533.59 2012-04-27T16:27:34.689000Z, 1533.59 2012-04-27T16:27:34.783000Z, 1533.58 2012-04-27T16:27:34.892000Z, 1533.58 2012-04-27T16:27:34.986000Z, 1533.58 2012-04-27T16:27:35.080000Z, 1533.58 2012-04-27T16:27:35.189000Z, 1533.58 2012-04-27T16:27:35.283000Z, 1533.58 2012-04-27T16:27:35.392000Z, 1533.58 2012-04-27T16:27:35.486000Z, 1533.58 2012-04-27T16:27:35.580000Z, 1533.57 2012-04-27T16:27:35.689000Z, 1533.57 2012-04-27T16:27:35.783000Z, 1533.57 2012-04-27T16:27:35.892000Z, 1533.57 2012-04-27T16:27:35.986000Z, 1533.57 2012-04-27T16:27:36.080000Z, 1533.57 2012-04-27T16:27:36.189000Z, 1533.57 2012-04-27T16:27:36.283000Z, 1533.57 2012-04-27T16:27:36.377000Z, 1533.57 2012-04-27T16:27:36.486000Z, 1533.57 2012-04-27T16:27:36.580000Z, 1533.57 2012-04-27T16:27:36.689000Z, 1533.57 2012-04-27T16:27:36.783000Z, 1533.57 2012-04-27T16:27:36.892000Z, 1533.56 2012-04-27T16:27:36.986000Z, 1533.56 2012-04-27T16:27:37.080000Z, 1533.56 2012-04-27T16:27:37.189000Z, 1533.56 2012-04-27T16:27:37.283000Z, 1533.56 2012-04-27T16:27:37.392000Z, 1533.56 2012-04-27T16:27:37.486000Z, 1533.56 2012-04-27T16:27:37.580000Z, 1533.56 2012-04-27T16:27:37.689000Z, 1533.56 2012-04-27T16:27:37.783000Z, 1533.56 2012-04-27T16:27:37.877000Z, 1533.56 2012-04-27T16:27:37.986000Z, 1533.56 2012-04-27T16:27:38.080000Z, 1533.57 2012-04-27T16:27:38.189000Z, 1533.57 2012-04-27T16:27:38.283000Z, 1533.58 2012-04-27T16:27:38.392000Z, 1533.58 2012-04-27T16:27:38.486000Z, 1533.58 2012-04-27T16:27:38.580000Z, 1533.58 2012-04-27T16:27:38.689000Z, 1533.59 2012-04-27T16:27:38.783000Z, 1533.59 2012-04-27T16:27:38.892000Z, 1533.59 2012-04-27T16:27:38.986000Z, 1533.59 2012-04-27T16:27:39.080000Z, 1533.59 2012-04-27T16:27:39.189000Z, 1533.60 2012-04-27T16:27:39.283000Z, 1533.60 2012-04-27T16:27:39.377000Z, 1533.60 2012-04-27T16:27:39.486000Z, 1533.60 2012-04-27T16:27:39.580000Z, 1533.60 2012-04-27T16:27:39.689000Z, 1533.60 2012-04-27T16:27:39.783000Z, 1533.60 2012-04-27T16:27:39.892000Z, 1533.60 2012-04-27T16:27:39.986000Z, 1533.59 2012-04-27T16:27:40.080000Z, 1533.59 2012-04-27T16:27:40.189000Z, 1533.59 2012-04-27T16:27:40.283000Z, 1533.59 2012-04-27T16:27:40.377000Z, 1533.59 2012-04-27T16:27:40.486000Z, 1533.58 2012-04-27T16:27:40.580000Z, 1533.58 2012-04-27T16:27:40.689000Z, 1533.58 2012-04-27T16:27:40.783000Z, 1533.58 2012-04-27T16:27:40.892000Z, 1533.57 2012-04-27T16:27:40.986000Z, 1533.57 2012-04-27T16:27:41.080000Z, 1533.57 2012-04-27T16:27:41.189000Z, 1533.57 2012-04-27T16:27:41.283000Z, 1533.57 2012-04-27T16:27:41.392000Z, 1533.57 2012-04-27T16:27:41.486000Z, 1533.57 2012-04-27T16:27:41.580000Z, 1533.56 2012-04-27T16:27:41.689000Z, 1533.56 2012-04-27T16:27:41.783000Z, 1533.56 2012-04-27T16:27:41.892000Z, 1533.56 2012-04-27T16:27:41.986000Z, 1533.56 2012-04-27T16:27:42.080000Z, 1533.56 2012-04-27T16:27:42.189000Z, 1533.56 2012-04-27T16:27:42.283000Z, 1533.56 2012-04-27T16:27:42.377000Z, 1533.56 2012-04-27T16:27:42.486000Z, 1533.56 2012-04-27T16:27:42.580000Z, 1533.56 2012-04-27T16:27:42.689000Z, 1533.56 2012-04-27T16:27:42.783000Z, 1533.56 2012-04-27T16:27:42.877000Z, 1533.56 2012-04-27T16:27:42.986000Z, 1533.56 2012-04-27T16:27:43.080000Z, 1533.55 2012-04-27T16:27:43.189000Z, 1533.55 2012-04-27T16:27:43.283000Z, 1533.55 2012-04-27T16:27:43.377000Z, 1533.55 2012-04-27T16:27:43.486000Z, 1533.55 2012-04-27T16:27:43.580000Z, 1533.55 2012-04-27T16:27:43.689000Z, 1533.55 2012-04-27T16:27:43.783000Z, 1533.55 2012-04-27T16:27:43.877000Z, 1533.55 2012-04-27T16:27:43.986000Z, 1533.55 2012-04-27T16:27:44.080000Z, 1533.56 2012-04-27T16:27:44.189000Z, 1533.56 2012-04-27T16:27:44.283000Z, 1533.56 2012-04-27T16:27:44.408000Z, 1533.56 2012-04-27T16:27:44.486000Z, 1533.56 2012-04-27T16:27:44.580000Z, 1533.56 2012-04-27T16:27:44.689000Z, 1533.56 2012-04-27T16:27:44.783000Z, 1533.56 2012-04-27T16:27:44.877000Z, 1533.56 2012-04-27T16:27:44.986000Z, 1533.56 2012-04-27T16:27:45.080000Z, 1533.56 2012-04-27T16:27:45.189000Z, 1533.56 2012-04-27T16:27:45.283000Z, 1533.56 2012-04-27T16:27:45.377000Z, 1533.56 2012-04-27T16:27:45.486000Z, 1533.56 2012-04-27T16:27:45.580000Z, 1533.56 2012-04-27T16:27:45.689000Z, 1533.56 2012-04-27T16:27:45.783000Z, 1533.56 2012-04-27T16:27:45.877000Z, 1533.56 2012-04-27T16:27:45.986000Z, 1533.56 2012-04-27T16:27:46.080000Z, 1533.57 2012-04-27T16:27:46.189000Z, 1533.57 2012-04-27T16:27:46.283000Z, 1533.58 2012-04-27T16:27:46.377000Z, 1533.58 2012-04-27T16:27:46.486000Z, 1533.59 2012-04-27T16:27:46.580000Z, 1533.59 2012-04-27T16:27:46.689000Z, 1533.60 2012-04-27T16:27:46.783000Z, 1533.60 2012-04-27T16:27:46.877000Z, 1533.60 2012-04-27T16:27:46.986000Z, 1533.60 2012-04-27T16:27:47.080000Z, 1533.61 2012-04-27T16:27:47.189000Z, 1533.61 2012-04-27T16:27:47.283000Z, 1533.61 2012-04-27T16:27:47.377000Z, 1533.61 2012-04-27T16:27:47.486000Z, 1533.60 2012-04-27T16:27:47.580000Z, 1533.60 2012-04-27T16:27:47.674000Z, 1533.60 2012-04-27T16:27:47.783000Z, 1533.60 2012-04-27T16:27:47.877000Z, 1533.60 2012-04-27T16:27:47.986000Z, 1533.60 2012-04-27T16:27:48.080000Z, 1533.59 2012-04-27T16:27:48.189000Z, 1533.59 2012-04-27T16:27:48.283000Z, 1533.59 2012-04-27T16:27:48.377000Z, 1533.59 2012-04-27T16:27:48.486000Z, 1533.59 2012-04-27T16:27:48.580000Z, 1533.58 2012-04-27T16:27:48.689000Z, 1533.58 2012-04-27T16:27:48.783000Z, 1533.57 2012-04-27T16:27:48.877000Z, 1533.57 2012-04-27T16:27:48.986000Z, 1533.57 2012-04-27T16:27:49.080000Z, 1533.57 2012-04-27T16:27:49.189000Z, 1533.56 2012-04-27T16:27:49.283000Z, 1533.56 2012-04-27T16:27:49.377000Z, 1533.56 2012-04-27T16:27:49.486000Z, 1533.56 2012-04-27T16:27:49.580000Z, 1533.56 2012-04-27T16:27:49.689000Z, 1533.56 2012-04-27T16:27:49.783000Z, 1533.55 2012-04-27T16:27:49.877000Z, 1533.55 2012-04-27T16:27:49.986000Z, 1533.55 2012-04-27T16:27:50.080000Z, 1533.55 2012-04-27T16:27:50.189000Z, 1533.55 2012-04-27T16:27:50.283000Z, 1533.55 2012-04-27T16:27:50.377000Z, 1533.55 2012-04-27T16:27:50.486000Z, 1533.55 2012-04-27T16:27:50.580000Z, 1533.56 2012-04-27T16:27:50.689000Z, 1533.57 2012-04-27T16:27:50.783000Z, 1533.57 2012-04-27T16:27:50.877000Z, 1533.58 2012-04-27T16:27:50.986000Z, 1533.58 2012-04-27T16:27:51.080000Z, 1533.59 2012-04-27T16:27:51.189000Z, 1533.59 2012-04-27T16:27:51.283000Z, 1533.59 2012-04-27T16:27:51.393000Z, 1533.60 2012-04-27T16:27:51.486000Z, 1533.60 2012-04-27T16:27:51.580000Z, 1533.60 2012-04-27T16:27:51.689000Z, 1533.60 2012-04-27T16:27:51.783000Z, 1533.59 2012-04-27T16:27:51.877000Z, 1533.59 2012-04-27T16:27:51.986000Z, 1533.59 2012-04-27T16:27:52.080000Z, 1533.59 2012-04-27T16:27:52.189000Z, 1533.59 2012-04-27T16:27:52.283000Z, 1533.59 2012-04-27T16:27:52.377000Z, 1533.59 2012-04-27T16:27:52.486000Z, 1533.59 2012-04-27T16:27:52.580000Z, 1533.59 2012-04-27T16:27:52.689000Z, 1533.59 2012-04-27T16:27:52.783000Z, 1533.59 2012-04-27T16:27:52.893000Z, 1533.58 2012-04-27T16:27:52.986000Z, 1533.58 2012-04-27T16:27:53.080000Z, 1533.57 2012-04-27T16:27:53.189000Z, 1533.57 2012-04-27T16:27:53.283000Z, 1533.57 2012-04-27T16:27:53.377000Z, 1533.57 2012-04-27T16:27:53.486000Z, 1533.56 2012-04-27T16:27:53.580000Z, 1533.56 2012-04-27T16:27:53.689000Z, 1533.56 2012-04-27T16:27:53.783000Z, 1533.56 2012-04-27T16:27:53.877000Z, 1533.56 2012-04-27T16:27:53.986000Z, 1533.56 2012-04-27T16:27:54.080000Z, 1533.56 2012-04-27T16:27:54.189000Z, 1533.56 2012-04-27T16:27:54.283000Z, 1533.55 2012-04-27T16:27:54.377000Z, 1533.56 2012-04-27T16:27:54.486000Z, 1533.56 2012-04-27T16:27:54.580000Z, 1533.56 2012-04-27T16:27:54.689000Z, 1533.57 2012-04-27T16:27:54.783000Z, 1533.57 2012-04-27T16:27:54.877000Z, 1533.58 2012-04-27T16:27:54.986000Z, 1533.58 2012-04-27T16:27:55.080000Z, 1533.58 2012-04-27T16:27:55.189000Z, 1533.58 2012-04-27T16:27:55.283000Z, 1533.57 2012-04-27T16:27:55.393000Z, 1533.57 2012-04-27T16:27:55.486000Z, 1533.57 2012-04-27T16:27:55.580000Z, 1533.57 2012-04-27T16:27:55.690000Z, 1533.56 2012-04-27T16:27:55.783000Z, 1533.56 2012-04-27T16:27:55.893000Z, 1533.56 2012-04-27T16:27:55.986000Z, 1533.56 2012-04-27T16:27:56.080000Z, 1533.56 2012-04-27T16:27:56.190000Z, 1533.56 2012-04-27T16:27:56.283000Z, 1533.56 2012-04-27T16:27:56.377000Z, 1533.56 2012-04-27T16:27:56.486000Z, 1533.55 2012-04-27T16:27:56.580000Z, 1533.55 2012-04-27T16:27:56.690000Z, 1533.55 2012-04-27T16:27:56.783000Z, 1533.55 2012-04-27T16:27:56.893000Z, 1533.55 2012-04-27T16:27:56.986000Z, 1533.55 2012-04-27T16:27:57.080000Z, 1533.55 2012-04-27T16:27:57.190000Z, 1533.55 2012-04-27T16:27:57.283000Z, 1533.55 2012-04-27T16:27:57.377000Z, 1533.55 2012-04-27T16:27:57.486000Z, 1533.55 2012-04-27T16:27:57.580000Z, 1533.55 2012-04-27T16:27:57.690000Z, 1533.55 2012-04-27T16:27:57.783000Z, 1533.55 2012-04-27T16:27:57.877000Z, 1533.55 2012-04-27T16:27:57.986000Z, 1533.55 2012-04-27T16:27:58.080000Z, 1533.55 2012-04-27T16:27:58.190000Z, 1533.56 2012-04-27T16:27:58.283000Z, 1533.56 2012-04-27T16:27:58.377000Z, 1533.56 2012-04-27T16:27:58.486000Z, 1533.57 2012-04-27T16:27:58.580000Z, 1533.58 2012-04-27T16:27:58.690000Z, 1533.58 2012-04-27T16:27:58.783000Z, 1533.59 2012-04-27T16:27:58.877000Z, 1533.60 2012-04-27T16:27:58.986000Z, 1533.60 2012-04-27T16:27:59.080000Z, 1533.61 2012-04-27T16:27:59.190000Z, 1533.61 2012-04-27T16:27:59.283000Z, 1533.61 2012-04-27T16:27:59.377000Z, 1533.62 2012-04-27T16:27:59.486000Z, 1533.62 2012-04-27T16:27:59.580000Z, 1533.62 2012-04-27T16:27:59.690000Z, 1533.63 2012-04-27T16:27:59.783000Z, 1533.63 2012-04-27T16:27:59.877000Z, 1533.63 2012-04-27T16:27:59.986000Z, 1533.63 2012-04-27T16:28:00.080000Z, 1533.63 2012-04-27T16:28:00.190000Z, 1533.63 2012-04-27T16:28:00.283000Z, 1533.63 2012-04-27T16:28:00.377000Z, 1533.63 2012-04-27T16:28:00.486000Z, 1533.63 2012-04-27T16:28:00.580000Z, 1533.62 2012-04-27T16:28:00.690000Z, 1533.62 2012-04-27T16:28:00.783000Z, 1533.61 2012-04-27T16:28:00.877000Z, 1533.60 2012-04-27T16:28:00.986000Z, 1533.60 2012-04-27T16:28:01.080000Z, 1533.59 2012-04-27T16:28:01.190000Z, 1533.59 2012-04-27T16:28:01.283000Z, 1533.58 2012-04-27T16:28:01.377000Z, 1533.58 2012-04-27T16:28:01.486000Z, 1533.57 2012-04-27T16:28:01.580000Z, 1533.57 2012-04-27T16:28:01.690000Z, 1533.57 2012-04-27T16:28:01.783000Z, 1533.57 2012-04-27T16:28:01.893000Z, 1533.56 2012-04-27T16:28:01.986000Z, 1533.56 2012-04-27T16:28:02.080000Z, 1533.56 2012-04-27T16:28:02.190000Z, 1533.56 2012-04-27T16:28:02.283000Z, 1533.56 2012-04-27T16:28:02.377000Z, 1533.56 2012-04-27T16:28:02.486000Z, 1533.56 2012-04-27T16:28:02.580000Z, 1533.55 2012-04-27T16:28:02.690000Z, 1533.55 2012-04-27T16:28:02.783000Z, 1533.55 2012-04-27T16:28:02.877000Z, 1533.55 2012-04-27T16:28:02.986000Z, 1533.55 2012-04-27T16:28:03.080000Z, 1533.55 2012-04-27T16:28:03.190000Z, 1533.55 2012-04-27T16:28:03.283000Z, 1533.55 2012-04-27T16:28:03.393000Z, 1533.55 2012-04-27T16:28:03.486000Z, 1533.55 2012-04-27T16:28:03.580000Z, 1533.55 2012-04-27T16:28:03.690000Z, 1533.55 2012-04-27T16:28:03.783000Z, 1533.55 2012-04-27T16:28:03.877000Z, 1533.56 2012-04-27T16:28:03.986000Z, 1533.56 2012-04-27T16:28:04.080000Z, 1533.57 2012-04-27T16:28:04.190000Z, 1533.58 2012-04-27T16:28:04.283000Z, 1533.58 2012-04-27T16:28:04.377000Z, 1533.59 2012-04-27T16:28:04.486000Z, 1533.60 2012-04-27T16:28:04.580000Z, 1533.60 2012-04-27T16:28:04.690000Z, 1533.61 2012-04-27T16:28:04.783000Z, 1533.61 2012-04-27T16:28:04.877000Z, 1533.61 2012-04-27T16:28:04.986000Z, 1533.62 2012-04-27T16:28:05.080000Z, 1533.62 2012-04-27T16:28:05.190000Z, 1533.62 2012-04-27T16:28:05.283000Z, 1533.63 2012-04-27T16:28:05.377000Z, 1533.63 2012-04-27T16:28:05.487000Z, 1533.63 2012-04-27T16:28:05.580000Z, 1533.63 2012-04-27T16:28:05.690000Z, 1533.63 2012-04-27T16:28:05.783000Z, 1533.63 2012-04-27T16:28:05.877000Z, 1533.63 2012-04-27T16:28:05.987000Z, 1533.63 2012-04-27T16:28:06.080000Z, 1533.63 2012-04-27T16:28:06.190000Z, 1533.63 2012-04-27T16:28:06.283000Z, 1533.63 2012-04-27T16:28:06.377000Z, 1533.62 2012-04-27T16:28:06.487000Z, 1533.62 2012-04-27T16:28:06.580000Z, 1533.62 2012-04-27T16:28:06.690000Z, 1533.61 2012-04-27T16:28:06.783000Z, 1533.61 2012-04-27T16:28:06.877000Z, 1533.60 2012-04-27T16:28:06.987000Z, 1533.60 2012-04-27T16:28:07.080000Z, 1533.59 2012-04-27T16:28:07.190000Z, 1533.58 2012-04-27T16:28:07.283000Z, 1533.58 2012-04-27T16:28:07.377000Z, 1533.58 2012-04-27T16:28:07.487000Z, 1533.57 2012-04-27T16:28:07.580000Z, 1533.57 2012-04-27T16:28:07.690000Z, 1533.57 2012-04-27T16:28:07.783000Z, 1533.57 2012-04-27T16:28:07.877000Z, 1533.56 2012-04-27T16:28:07.987000Z, 1533.56 2012-04-27T16:28:08.080000Z, 1533.56 2012-04-27T16:28:08.190000Z, 1533.56 2012-04-27T16:28:08.283000Z, 1533.56 2012-04-27T16:28:08.377000Z, 1533.56 2012-04-27T16:28:08.487000Z, 1533.56 2012-04-27T16:28:08.580000Z, 1533.55 2012-04-27T16:28:08.690000Z, 1533.55 2012-04-27T16:28:08.783000Z, 1533.55 2012-04-27T16:28:08.877000Z, 1533.55 2012-04-27T16:28:08.987000Z, 1533.55 2012-04-27T16:28:09.080000Z, 1533.55 2012-04-27T16:28:09.190000Z, 1533.55 2012-04-27T16:28:09.283000Z, 1533.55 2012-04-27T16:28:09.377000Z, 1533.55 2012-04-27T16:28:09.487000Z, 1533.56 2012-04-27T16:28:09.580000Z, 1533.57 2012-04-27T16:28:09.690000Z, 1533.57 2012-04-27T16:28:09.783000Z, 1533.58 2012-04-27T16:28:09.877000Z, 1533.59 2012-04-27T16:28:09.987000Z, 1533.59 2012-04-27T16:28:10.080000Z, 1533.60 2012-04-27T16:28:10.190000Z, 1533.60 2012-04-27T16:28:10.283000Z, 1533.61 2012-04-27T16:28:10.377000Z, 1533.61 2012-04-27T16:28:10.487000Z, 1533.62 2012-04-27T16:28:10.580000Z, 1533.62 2012-04-27T16:28:10.690000Z, 1533.62 2012-04-27T16:28:10.783000Z, 1533.63 2012-04-27T16:28:10.877000Z, 1533.63 2012-04-27T16:28:10.987000Z, 1533.63 2012-04-27T16:28:11.080000Z, 1533.63 2012-04-27T16:28:11.190000Z, 1533.63 2012-04-27T16:28:11.283000Z, 1533.63 2012-04-27T16:28:11.377000Z, 1533.63 2012-04-27T16:28:11.487000Z, 1533.63 2012-04-27T16:28:11.580000Z, 1533.63 2012-04-27T16:28:11.690000Z, 1533.63 2012-04-27T16:28:11.783000Z, 1533.62 2012-04-27T16:28:11.877000Z, 1533.62 2012-04-27T16:28:11.987000Z, 1533.62 2012-04-27T16:28:12.080000Z, 1533.61 2012-04-27T16:28:12.190000Z, 1533.61 2012-04-27T16:28:12.283000Z, 1533.60 2012-04-27T16:28:12.377000Z, 1533.60 2012-04-27T16:28:12.487000Z, 1533.59 2012-04-27T16:28:12.580000Z, 1533.59 2012-04-27T16:28:12.690000Z, 1533.58 2012-04-27T16:28:12.783000Z, 1533.58 2012-04-27T16:28:12.877000Z, 1533.57 2012-04-27T16:28:12.987000Z, 1533.57 2012-04-27T16:28:13.080000Z, 1533.57 2012-04-27T16:28:13.190000Z, 1533.57 2012-04-27T16:28:13.283000Z, 1533.56 2012-04-27T16:28:13.377000Z, 1533.56 2012-04-27T16:28:13.487000Z, 1533.56 2012-04-27T16:28:13.580000Z, 1533.56 2012-04-27T16:28:13.690000Z, 1533.56 2012-04-27T16:28:13.783000Z, 1533.56 2012-04-27T16:28:13.877000Z, 1533.56 2012-04-27T16:28:13.987000Z, 1533.55 2012-04-27T16:28:14.080000Z, 1533.55 2012-04-27T16:28:14.190000Z, 1533.55 2012-04-27T16:28:14.283000Z, 1533.55 2012-04-27T16:28:14.377000Z, 1533.55 2012-04-27T16:28:14.487000Z, 1533.55 2012-04-27T16:28:14.580000Z, 1533.55 2012-04-27T16:28:14.690000Z, 1533.55 2012-04-27T16:28:14.783000Z, 1533.55 2012-04-27T16:28:14.877000Z, 1533.55 2012-04-27T16:28:14.987000Z, 1533.56 2012-04-27T16:28:15.080000Z, 1533.56 2012-04-27T16:28:15.190000Z, 1533.56 2012-04-27T16:28:15.284000Z, 1533.57 2012-04-27T16:28:15.377000Z, 1533.57 2012-04-27T16:28:15.487000Z, 1533.57 2012-04-27T16:28:15.580000Z, 1533.57 2012-04-27T16:28:15.690000Z, 1533.58 2012-04-27T16:28:15.784000Z, 1533.58 2012-04-27T16:28:15.877000Z, 1533.58 2012-04-27T16:28:15.987000Z, 1533.58 2012-04-27T16:28:16.080000Z, 1533.58 2012-04-27T16:28:16.190000Z, 1533.58 2012-04-27T16:28:16.284000Z, 1533.58 2012-04-27T16:28:16.440000Z, 1533.58 2012-04-27T16:28:16.487000Z, 1533.58 2012-04-27T16:28:16.580000Z, 1533.58 2012-04-27T16:28:16.690000Z, 1533.57 2012-04-27T16:28:16.784000Z, 1533.57 2012-04-27T16:28:16.877000Z, 1533.57 2012-04-27T16:28:16.987000Z, 1533.57 2012-04-27T16:28:17.080000Z, 1533.57 2012-04-27T16:28:17.190000Z, 1533.56 2012-04-27T16:28:17.284000Z, 1533.56 2012-04-27T16:28:17.377000Z, 1533.56 2012-04-27T16:28:17.487000Z, 1533.56 2012-04-27T16:28:17.580000Z, 1533.56 2012-04-27T16:28:17.690000Z, 1533.56 2012-04-27T16:28:17.784000Z, 1533.56 2012-04-27T16:28:17.877000Z, 1533.56 2012-04-27T16:28:17.987000Z, 1533.56 2012-04-27T16:28:18.080000Z, 1533.56 2012-04-27T16:28:18.190000Z, 1533.56 2012-04-27T16:28:18.284000Z, 1533.56 2012-04-27T16:28:18.377000Z, 1533.57 2012-04-27T16:28:18.487000Z, 1533.58 2012-04-27T16:28:18.580000Z, 1533.58 2012-04-27T16:28:18.690000Z, 1533.59 2012-04-27T16:28:18.784000Z, 1533.59 2012-04-27T16:28:18.893000Z, 1533.59 2012-04-27T16:28:18.987000Z, 1533.60 2012-04-27T16:28:19.080000Z, 1533.60 2012-04-27T16:28:19.190000Z, 1533.60 2012-04-27T16:28:19.284000Z, 1533.60 2012-04-27T16:28:19.377000Z, 1533.60 2012-04-27T16:28:19.487000Z, 1533.60 2012-04-27T16:28:19.580000Z, 1533.60 2012-04-27T16:28:19.690000Z, 1533.59 2012-04-27T16:28:19.784000Z, 1533.59 2012-04-27T16:28:19.893000Z, 1533.59 2012-04-27T16:28:19.987000Z, 1533.59 2012-04-27T16:28:20.080000Z, 1533.58 2012-04-27T16:28:20.190000Z, 1533.58 2012-04-27T16:28:20.284000Z, 1533.58 2012-04-27T16:28:20.393000Z, 1533.57 2012-04-27T16:28:20.487000Z, 1533.57 2012-04-27T16:28:20.580000Z, 1533.57 2012-04-27T16:28:20.690000Z, 1533.57 2012-04-27T16:28:20.784000Z, 1533.57 2012-04-27T16:28:20.877000Z, 1533.57 2012-04-27T16:28:20.987000Z, 1533.57 2012-04-27T16:28:21.080000Z, 1533.57 2012-04-27T16:28:21.190000Z, 1533.57 2012-04-27T16:28:21.284000Z, 1533.57 2012-04-27T16:28:21.377000Z, 1533.56 2012-04-27T16:28:21.487000Z, 1533.56 2012-04-27T16:28:21.580000Z, 1533.56 2012-04-27T16:28:21.690000Z, 1533.56 2012-04-27T16:28:21.784000Z, 1533.56 2012-04-27T16:28:21.877000Z, 1533.56 2012-04-27T16:28:21.987000Z, 1533.56 2012-04-27T16:28:22.080000Z, 1533.56 2012-04-27T16:28:22.190000Z, 1533.56 2012-04-27T16:28:22.284000Z, 1533.56 2012-04-27T16:28:22.377000Z, 1533.56 2012-04-27T16:28:22.487000Z, 1533.56 2012-04-27T16:28:22.580000Z, 1533.56 2012-04-27T16:28:22.690000Z, 1533.57 2012-04-27T16:28:22.784000Z, 1533.57 2012-04-27T16:28:22.877000Z, 1533.57 2012-04-27T16:28:22.971000Z, 1533.57 2012-04-27T16:28:23.080000Z, 1533.58 2012-04-27T16:28:23.190000Z, 1533.59 2012-04-27T16:28:23.284000Z, 1533.59 2012-04-27T16:28:23.393000Z, 1533.60 2012-04-27T16:28:23.487000Z, 1533.60 2012-04-27T16:28:23.580000Z, 1533.61 2012-04-27T16:28:23.690000Z, 1533.61 2012-04-27T16:28:23.784000Z, 1533.62 2012-04-27T16:28:23.877000Z, 1533.62 2012-04-27T16:28:23.987000Z, 1533.62 2012-04-27T16:28:24.080000Z, 1533.63 2012-04-27T16:28:24.190000Z, 1533.63 2012-04-27T16:28:24.284000Z, 1533.63 2012-04-27T16:28:24.393000Z, 1533.63 2012-04-27T16:28:24.487000Z, 1533.63 2012-04-27T16:28:24.580000Z, 1533.64 2012-04-27T16:28:24.690000Z, 1533.64 2012-04-27T16:28:24.784000Z, 1533.64 2012-04-27T16:28:24.893000Z, 1533.64 2012-04-27T16:28:24.987000Z, 1533.64 2012-04-27T16:28:25.081000Z, 1533.64 2012-04-27T16:28:25.190000Z, 1533.64 2012-04-27T16:28:25.284000Z, 1533.64 2012-04-27T16:28:25.393000Z, 1533.64 2012-04-27T16:28:25.487000Z, 1533.64 2012-04-27T16:28:25.581000Z, 1533.63 2012-04-27T16:28:25.690000Z, 1533.62 2012-04-27T16:28:25.784000Z, 1533.62 2012-04-27T16:28:25.877000Z, 1533.61 2012-04-27T16:28:25.987000Z, 1533.61 2012-04-27T16:28:26.081000Z, 1533.61 2012-04-27T16:28:26.190000Z, 1533.60 2012-04-27T16:28:26.284000Z, 1533.60 2012-04-27T16:28:26.377000Z, 1533.60 2012-04-27T16:28:26.487000Z, 1533.59 2012-04-27T16:28:26.581000Z, 1533.59 2012-04-27T16:28:26.690000Z, 1533.59 2012-04-27T16:28:26.784000Z, 1533.59 2012-04-27T16:28:26.893000Z, 1533.58 2012-04-27T16:28:26.987000Z, 1533.58 2012-04-27T16:28:27.081000Z, 1533.58 2012-04-27T16:28:27.190000Z, 1533.58 2012-04-27T16:28:27.284000Z, 1533.58 2012-04-27T16:28:27.393000Z, 1533.58 2012-04-27T16:28:27.487000Z, 1533.57 2012-04-27T16:28:27.581000Z, 1533.57 2012-04-27T16:28:27.690000Z, 1533.57 2012-04-27T16:28:27.784000Z, 1533.57 2012-04-27T16:28:27.877000Z, 1533.57 2012-04-27T16:28:27.987000Z, 1533.57 2012-04-27T16:28:28.081000Z, 1533.57 2012-04-27T16:28:28.190000Z, 1533.57 2012-04-27T16:28:28.284000Z, 1533.58 2012-04-27T16:28:28.377000Z, 1533.59 2012-04-27T16:28:28.487000Z, 1533.59 2012-04-27T16:28:28.581000Z, 1533.60 2012-04-27T16:28:28.690000Z, 1533.61 2012-04-27T16:28:28.784000Z, 1533.61 2012-04-27T16:28:28.877000Z, 1533.62 2012-04-27T16:28:28.987000Z, 1533.62 2012-04-27T16:28:29.081000Z, 1533.62 2012-04-27T16:28:29.190000Z, 1533.63 2012-04-27T16:28:29.284000Z, 1533.63 2012-04-27T16:28:29.377000Z, 1533.63 2012-04-27T16:28:29.487000Z, 1533.63 2012-04-27T16:28:29.581000Z, 1533.64 2012-04-27T16:28:29.690000Z, 1533.64 2012-04-27T16:28:29.784000Z, 1533.64 2012-04-27T16:28:29.877000Z, 1533.64 2012-04-27T16:28:29.971000Z, 1533.64 2012-04-27T16:28:30.081000Z, 1533.64 2012-04-27T16:28:30.190000Z, 1533.64 2012-04-27T16:28:30.284000Z, 1533.64 2012-04-27T16:28:30.377000Z, 1533.64 2012-04-27T16:28:30.487000Z, 1533.63 2012-04-27T16:28:30.581000Z, 1533.63 2012-04-27T16:28:30.690000Z, 1533.63 2012-04-27T16:28:30.784000Z, 1533.62 2012-04-27T16:28:30.877000Z, 1533.62 2012-04-27T16:28:30.987000Z, 1533.62 2012-04-27T16:28:31.081000Z, 1533.61 2012-04-27T16:28:31.190000Z, 1533.61 2012-04-27T16:28:31.284000Z, 1533.61 2012-04-27T16:28:31.377000Z, 1533.60 2012-04-27T16:28:31.487000Z, 1533.60 2012-04-27T16:28:31.581000Z, 1533.59 2012-04-27T16:28:31.690000Z, 1533.59 2012-04-27T16:28:31.784000Z, 1533.59 2012-04-27T16:28:31.877000Z, 1533.59 2012-04-27T16:28:31.987000Z, 1533.58 2012-04-27T16:28:32.081000Z, 1533.58 2012-04-27T16:28:32.190000Z, 1533.58 2012-04-27T16:28:32.284000Z, 1533.58 2012-04-27T16:28:32.377000Z, 1533.58 2012-04-27T16:28:32.487000Z, 1533.58 2012-04-27T16:28:32.581000Z, 1533.58 2012-04-27T16:28:32.690000Z, 1533.58 2012-04-27T16:28:32.784000Z, 1533.58 2012-04-27T16:28:32.877000Z, 1533.57 2012-04-27T16:28:32.987000Z, 1533.57 2012-04-27T16:28:33.081000Z, 1533.57 2012-04-27T16:28:33.190000Z, 1533.57 2012-04-27T16:28:33.284000Z, 1533.57 2012-04-27T16:28:33.377000Z, 1533.57 2012-04-27T16:28:33.487000Z, 1533.57 2012-04-27T16:28:33.581000Z, 1533.58 2012-04-27T16:28:33.690000Z, 1533.58 2012-04-27T16:28:33.784000Z, 1533.59 2012-04-27T16:28:33.877000Z, 1533.59 2012-04-27T16:28:33.987000Z, 1533.60 2012-04-27T16:28:34.081000Z, 1533.60 2012-04-27T16:28:34.190000Z, 1533.61 2012-04-27T16:28:34.284000Z, 1533.61 2012-04-27T16:28:34.377000Z, 1533.62 2012-04-27T16:28:34.487000Z, 1533.62 2012-04-27T16:28:34.581000Z, 1533.62 2012-04-27T16:28:34.690000Z, 1533.63 2012-04-27T16:28:34.784000Z, 1533.63 2012-04-27T16:28:34.878000Z, 1533.63 2012-04-27T16:28:34.987000Z, 1533.63 2012-04-27T16:28:35.081000Z, 1533.63 2012-04-27T16:28:35.190000Z, 1533.63 2012-04-27T16:28:35.284000Z, 1533.63 2012-04-27T16:28:35.378000Z, 1533.63 2012-04-27T16:28:35.487000Z, 1533.63 2012-04-27T16:28:35.581000Z, 1533.63 2012-04-27T16:28:35.690000Z, 1533.63 2012-04-27T16:28:35.784000Z, 1533.63 2012-04-27T16:28:35.878000Z, 1533.62 2012-04-27T16:28:35.987000Z, 1533.62 2012-04-27T16:28:36.081000Z, 1533.62 2012-04-27T16:28:36.190000Z, 1533.62 2012-04-27T16:28:36.284000Z, 1533.62 2012-04-27T16:28:36.378000Z, 1533.61 2012-04-27T16:28:36.487000Z, 1533.61 2012-04-27T16:28:36.581000Z, 1533.61 2012-04-27T16:28:36.690000Z, 1533.60 2012-04-27T16:28:36.784000Z, 1533.60 2012-04-27T16:28:36.878000Z, 1533.60 2012-04-27T16:28:36.987000Z, 1533.60 2012-04-27T16:28:37.081000Z, 1533.59 2012-04-27T16:28:37.190000Z, 1533.59 2012-04-27T16:28:37.284000Z, 1533.59 2012-04-27T16:28:37.393000Z, 1533.59 2012-04-27T16:28:37.487000Z, 1533.59 2012-04-27T16:28:37.581000Z, 1533.59 2012-04-27T16:28:37.690000Z, 1533.59 2012-04-27T16:28:37.784000Z, 1533.58 2012-04-27T16:28:37.878000Z, 1533.58 2012-04-27T16:28:37.987000Z, 1533.58 2012-04-27T16:28:38.081000Z, 1533.58 2012-04-27T16:28:38.190000Z, 1533.58 2012-04-27T16:28:38.284000Z, 1533.58 2012-04-27T16:28:38.393000Z, 1533.58 2012-04-27T16:28:38.487000Z, 1533.58 2012-04-27T16:28:38.581000Z, 1533.58 2012-04-27T16:28:38.690000Z, 1533.58 2012-04-27T16:28:38.784000Z, 1533.58 2012-04-27T16:28:38.878000Z, 1533.58 2012-04-27T16:28:38.987000Z, 1533.58 2012-04-27T16:28:39.081000Z, 1533.58 2012-04-27T16:28:39.190000Z, 1533.58 2012-04-27T16:28:39.284000Z, 1533.58 2012-04-27T16:28:39.378000Z, 1533.58 2012-04-27T16:28:39.487000Z, 1533.58 2012-04-27T16:28:39.581000Z, 1533.58 2012-04-27T16:28:39.690000Z, 1533.58 2012-04-27T16:28:39.784000Z, 1533.58 2012-04-27T16:28:39.878000Z, 1533.58 2012-04-27T16:28:39.987000Z, 1533.58 2012-04-27T16:28:40.081000Z, 1533.58 2012-04-27T16:28:40.190000Z, 1533.58 2012-04-27T16:28:40.284000Z, 1533.59 2012-04-27T16:28:40.378000Z, 1533.59 2012-04-27T16:28:40.487000Z, 1533.59 2012-04-27T16:28:40.581000Z, 1533.60 2012-04-27T16:28:40.690000Z, 1533.60 2012-04-27T16:28:40.784000Z, 1533.60 2012-04-27T16:28:40.878000Z, 1533.60 2012-04-27T16:28:40.987000Z, 1533.61 2012-04-27T16:28:41.081000Z, 1533.61 2012-04-27T16:28:41.190000Z, 1533.61 2012-04-27T16:28:41.284000Z, 1533.61 2012-04-27T16:28:41.378000Z, 1533.61 2012-04-27T16:28:41.487000Z, 1533.61 2012-04-27T16:28:41.581000Z, 1533.62 2012-04-27T16:28:41.690000Z, 1533.62 2012-04-27T16:28:41.784000Z, 1533.62 2012-04-27T16:28:41.878000Z, 1533.62 2012-04-27T16:28:41.987000Z, 1533.62 2012-04-27T16:28:42.081000Z, 1533.62 2012-04-27T16:28:42.190000Z, 1533.62 2012-04-27T16:28:42.284000Z, 1533.62 2012-04-27T16:28:42.378000Z, 1533.62 2012-04-27T16:28:42.487000Z, 1533.61 2012-04-27T16:28:42.581000Z, 1533.61 2012-04-27T16:28:42.690000Z, 1533.61 2012-04-27T16:28:42.784000Z, 1533.61 2012-04-27T16:28:42.878000Z, 1533.61 2012-04-27T16:28:42.987000Z, 1533.60 2012-04-27T16:28:43.081000Z, 1533.60 2012-04-27T16:28:43.190000Z, 1533.60 2012-04-27T16:28:43.284000Z, 1533.60 2012-04-27T16:28:43.378000Z, 1533.60 2012-04-27T16:28:43.487000Z, 1533.59 2012-04-27T16:28:43.581000Z, 1533.59 2012-04-27T16:28:43.690000Z, 1533.59 2012-04-27T16:28:43.784000Z, 1533.59 2012-04-27T16:28:43.893000Z, 1533.59 2012-04-27T16:28:43.971000Z, 1533.58 2012-04-27T16:28:44.081000Z, 1533.58 2012-04-27T16:28:44.190000Z, 1533.58 2012-04-27T16:28:44.284000Z, 1533.58 2012-04-27T16:28:44.378000Z, 1533.58 2012-04-27T16:28:44.487000Z, 1533.58 2012-04-27T16:28:44.581000Z, 1533.58 2012-04-27T16:28:44.690000Z, 1533.58 2012-04-27T16:28:44.784000Z, 1533.58 2012-04-27T16:28:44.878000Z, 1533.57 2012-04-27T16:28:44.987000Z, 1533.57 2012-04-27T16:28:45.081000Z, 1533.57 2012-04-27T16:28:45.190000Z, 1533.57 2012-04-27T16:28:45.284000Z, 1533.57 2012-04-27T16:28:45.378000Z, 1533.57 2012-04-27T16:28:45.487000Z, 1533.57 2012-04-27T16:28:45.581000Z, 1533.57 2012-04-27T16:28:45.690000Z, 1533.57 2012-04-27T16:28:45.784000Z, 1533.57 2012-04-27T16:28:45.878000Z, 1533.57 2012-04-27T16:28:45.987000Z, 1533.57 2012-04-27T16:28:46.081000Z, 1533.57 2012-04-27T16:28:46.190000Z, 1533.57 2012-04-27T16:28:46.284000Z, 1533.57 2012-04-27T16:28:46.378000Z, 1533.57 2012-04-27T16:28:46.487000Z, 1533.57 2012-04-27T16:28:46.581000Z, 1533.57 2012-04-27T16:28:46.690000Z, 1533.57 2012-04-27T16:28:46.784000Z, 1533.57 2012-04-27T16:28:46.878000Z, 1533.57 2012-04-27T16:28:46.987000Z, 1533.57 2012-04-27T16:28:47.081000Z, 1533.57 2012-04-27T16:28:47.190000Z, 1533.57 2012-04-27T16:28:47.284000Z, 1533.57 2012-04-27T16:28:47.378000Z, 1533.57 2012-04-27T16:28:47.487000Z, 1533.57 2012-04-27T16:28:47.581000Z, 1533.57 2012-04-27T16:28:47.690000Z, 1533.57 2012-04-27T16:28:47.784000Z, 1533.57 2012-04-27T16:28:47.893000Z, 1533.57 2012-04-27T16:28:47.987000Z, 1533.58 2012-04-27T16:28:48.081000Z, 1533.59 2012-04-27T16:28:48.190000Z, 1533.59 2012-04-27T16:28:48.284000Z, 1533.60 2012-04-27T16:28:48.378000Z, 1533.60 2012-04-27T16:28:48.487000Z, 1533.61 2012-04-27T16:28:48.581000Z, 1533.61 2012-04-27T16:28:48.690000Z, 1533.62 2012-04-27T16:28:48.784000Z, 1533.62 2012-04-27T16:28:48.878000Z, 1533.62 2012-04-27T16:28:48.987000Z, 1533.63 2012-04-27T16:28:49.081000Z, 1533.63 2012-04-27T16:28:49.190000Z, 1533.63 2012-04-27T16:28:49.284000Z, 1533.63 2012-04-27T16:28:49.378000Z, 1533.63 2012-04-27T16:28:49.487000Z, 1533.63 2012-04-27T16:28:49.581000Z, 1533.63 2012-04-27T16:28:49.690000Z, 1533.63 2012-04-27T16:28:49.784000Z, 1533.63 2012-04-27T16:28:49.878000Z, 1533.63 2012-04-27T16:28:49.987000Z, 1533.63 2012-04-27T16:28:50.081000Z, 1533.62 2012-04-27T16:28:50.190000Z, 1533.62 2012-04-27T16:28:50.284000Z, 1533.62 2012-04-27T16:28:50.378000Z, 1533.61 2012-04-27T16:28:50.487000Z, 1533.61 2012-04-27T16:28:50.581000Z, 1533.60 2012-04-27T16:28:50.690000Z, 1533.60 2012-04-27T16:28:50.784000Z, 1533.60 2012-04-27T16:28:50.878000Z, 1533.59 2012-04-27T16:28:50.987000Z, 1533.59 2012-04-27T16:28:51.081000Z, 1533.59 2012-04-27T16:28:51.190000Z, 1533.59 2012-04-27T16:28:51.284000Z, 1533.58 2012-04-27T16:28:51.378000Z, 1533.58 2012-04-27T16:28:51.487000Z, 1533.58 2012-04-27T16:28:51.581000Z, 1533.58 2012-04-27T16:28:51.690000Z, 1533.58 2012-04-27T16:28:51.784000Z, 1533.58 2012-04-27T16:28:51.878000Z, 1533.58 2012-04-27T16:28:51.987000Z, 1533.58 2012-04-27T16:28:52.081000Z, 1533.58 2012-04-27T16:28:52.190000Z, 1533.57 2012-04-27T16:28:52.284000Z, 1533.57 2012-04-27T16:28:52.378000Z, 1533.57 2012-04-27T16:28:52.487000Z, 1533.57 2012-04-27T16:28:52.581000Z, 1533.57 2012-04-27T16:28:52.690000Z, 1533.57 2012-04-27T16:28:52.784000Z, 1533.57 2012-04-27T16:28:52.878000Z, 1533.57 2012-04-27T16:28:52.987000Z, 1533.57 2012-04-27T16:28:53.081000Z, 1533.58 2012-04-27T16:28:53.190000Z, 1533.58 2012-04-27T16:28:53.284000Z, 1533.59 2012-04-27T16:28:53.378000Z, 1533.59 2012-04-27T16:28:53.487000Z, 1533.60 2012-04-27T16:28:53.581000Z, 1533.60 2012-04-27T16:28:53.690000Z, 1533.61 2012-04-27T16:28:53.784000Z, 1533.61 2012-04-27T16:28:53.878000Z, 1533.61 2012-04-27T16:28:53.987000Z, 1533.62 2012-04-27T16:28:54.081000Z, 1533.62 2012-04-27T16:28:54.190000Z, 1533.62 2012-04-27T16:28:54.284000Z, 1533.63 2012-04-27T16:28:54.378000Z, 1533.63 2012-04-27T16:28:54.487000Z, 1533.63 2012-04-27T16:28:54.581000Z, 1533.63 2012-04-27T16:28:54.690000Z, 1533.63 2012-04-27T16:28:54.784000Z, 1533.63 2012-04-27T16:28:54.878000Z, 1533.63 2012-04-27T16:28:54.987000Z, 1533.63 2012-04-27T16:28:55.081000Z, 1533.63 2012-04-27T16:28:55.190000Z, 1533.63 2012-04-27T16:28:55.284000Z, 1533.63 2012-04-27T16:28:55.378000Z, 1533.62 2012-04-27T16:28:55.487000Z, 1533.62 2012-04-27T16:28:55.581000Z, 1533.62 2012-04-27T16:28:55.690000Z, 1533.61 2012-04-27T16:28:55.784000Z, 1533.61 2012-04-27T16:28:55.878000Z, 1533.61 2012-04-27T16:28:55.987000Z, 1533.60 2012-04-27T16:28:56.081000Z, 1533.60 2012-04-27T16:28:56.190000Z, 1533.60 2012-04-27T16:28:56.284000Z, 1533.60 2012-04-27T16:28:56.378000Z, 1533.59 2012-04-27T16:28:56.487000Z, 1533.59 2012-04-27T16:28:56.581000Z, 1533.59 2012-04-27T16:28:56.690000Z, 1533.58 2012-04-27T16:28:56.784000Z, 1533.58 2012-04-27T16:28:56.878000Z, 1533.58 2012-04-27T16:28:56.987000Z, 1533.58 2012-04-27T16:28:57.081000Z, 1533.58 2012-04-27T16:28:57.190000Z, 1533.58 2012-04-27T16:28:57.284000Z, 1533.57 2012-04-27T16:28:57.378000Z, 1533.57 2012-04-27T16:28:57.472000Z, 1533.57 2012-04-27T16:28:57.581000Z, 1533.57 2012-04-27T16:28:57.690000Z, 1533.57 2012-04-27T16:28:57.784000Z, 1533.57 2012-04-27T16:28:57.878000Z, 1533.57 2012-04-27T16:28:57.987000Z, 1533.57 2012-04-27T16:28:58.081000Z, 1533.57 2012-04-27T16:28:58.190000Z, 1533.57 2012-04-27T16:28:58.284000Z, 1533.57 2012-04-27T16:28:58.378000Z, 1533.57 2012-04-27T16:28:58.487000Z, 1533.58 2012-04-27T16:28:58.581000Z, 1533.58 2012-04-27T16:28:58.690000Z, 1533.59 2012-04-27T16:28:58.784000Z, 1533.60 2012-04-27T16:28:58.878000Z, 1533.60 2012-04-27T16:28:58.987000Z, 1533.61 2012-04-27T16:28:59.081000Z, 1533.61 2012-04-27T16:28:59.190000Z, 1533.62 2012-04-27T16:28:59.284000Z, 1533.62 2012-04-27T16:28:59.378000Z, 1533.62 2012-04-27T16:28:59.487000Z, 1533.63 2012-04-27T16:28:59.581000Z, 1533.63 2012-04-27T16:28:59.690000Z, 1533.63 2012-04-27T16:28:59.784000Z, 1533.63 2012-04-27T16:28:59.878000Z, 1533.64 2012-04-27T16:28:59.987000Z, 1533.64 2012-04-27T16:29:00.081000Z, 1533.64 2012-04-27T16:29:00.190000Z, 1533.64 2012-04-27T16:29:00.284000Z, 1533.64 2012-04-27T16:29:00.378000Z, 1533.64 2012-04-27T16:29:00.487000Z, 1533.64 2012-04-27T16:29:00.581000Z, 1533.64 2012-04-27T16:29:00.690000Z, 1533.64 2012-04-27T16:29:00.784000Z, 1533.63 2012-04-27T16:29:00.878000Z, 1533.63 2012-04-27T16:29:00.972000Z, 1533.63 2012-04-27T16:29:01.081000Z, 1533.62 2012-04-27T16:29:01.190000Z, 1533.62 2012-04-27T16:29:01.284000Z, 1533.62 2012-04-27T16:29:01.378000Z, 1533.61 2012-04-27T16:29:01.487000Z, 1533.61 2012-04-27T16:29:01.581000Z, 1533.60 2012-04-27T16:29:01.690000Z, 1533.60 2012-04-27T16:29:01.784000Z, 1533.60 2012-04-27T16:29:01.878000Z, 1533.59 2012-04-27T16:29:01.987000Z, 1533.59 2012-04-27T16:29:02.081000Z, 1533.59 2012-04-27T16:29:02.190000Z, 1533.59 2012-04-27T16:29:02.284000Z, 1533.59 2012-04-27T16:29:02.378000Z, 1533.59 2012-04-27T16:29:02.487000Z, 1533.58 2012-04-27T16:29:02.581000Z, 1533.58 2012-04-27T16:29:02.690000Z, 1533.58 2012-04-27T16:29:02.784000Z, 1533.58 2012-04-27T16:29:02.878000Z, 1533.58 2012-04-27T16:29:02.987000Z, 1533.58 2012-04-27T16:29:03.081000Z, 1533.58 2012-04-27T16:29:03.175000Z, 1533.58 2012-04-27T16:29:03.284000Z, 1533.58 2012-04-27T16:29:03.378000Z, 1533.58 2012-04-27T16:29:03.487000Z, 1533.58 2012-04-27T16:29:03.581000Z, 1533.58 2012-04-27T16:29:03.690000Z, 1533.58 2012-04-27T16:29:03.784000Z, 1533.58 2012-04-27T16:29:03.878000Z, 1533.58 2012-04-27T16:29:03.987000Z, 1533.59 2012-04-27T16:29:04.081000Z, 1533.59 2012-04-27T16:29:04.190000Z, 1533.60 2012-04-27T16:29:04.284000Z, 1533.61 2012-04-27T16:29:04.394000Z, 1533.61 2012-04-27T16:29:04.487000Z, 1533.61 2012-04-27T16:29:04.581000Z, 1533.62 2012-04-27T16:29:04.690000Z, 1533.62 2012-04-27T16:29:04.784000Z, 1533.63 2012-04-27T16:29:04.878000Z, 1533.63 2012-04-27T16:29:04.987000Z, 1533.63 2012-04-27T16:29:05.081000Z, 1533.63 2012-04-27T16:29:05.190000Z, 1533.63 2012-04-27T16:29:05.284000Z, 1533.63 2012-04-27T16:29:05.378000Z, 1533.64 2012-04-27T16:29:05.487000Z, 1533.64 2012-04-27T16:29:05.581000Z, 1533.64 2012-04-27T16:29:05.690000Z, 1533.63 2012-04-27T16:29:05.784000Z, 1533.63 2012-04-27T16:29:05.878000Z, 1533.63 2012-04-27T16:29:05.987000Z, 1533.63 2012-04-27T16:29:06.081000Z, 1533.63 2012-04-27T16:29:06.190000Z, 1533.62 2012-04-27T16:29:06.284000Z, 1533.62 2012-04-27T16:29:06.394000Z, 1533.62 2012-04-27T16:29:06.487000Z, 1533.61 2012-04-27T16:29:06.581000Z, 1533.61 2012-04-27T16:29:06.690000Z, 1533.61 2012-04-27T16:29:06.784000Z, 1533.60 2012-04-27T16:29:06.878000Z, 1533.60 2012-04-27T16:29:06.987000Z, 1533.60 2012-04-27T16:29:07.081000Z, 1533.60 2012-04-27T16:29:07.190000Z, 1533.59 2012-04-27T16:29:07.284000Z, 1533.59 2012-04-27T16:29:07.378000Z, 1533.59 2012-04-27T16:29:07.503000Z, 1533.59 2012-04-27T16:29:07.581000Z, 1533.59 2012-04-27T16:29:07.690000Z, 1533.59 2012-04-27T16:29:07.784000Z, 1533.59 2012-04-27T16:29:07.878000Z, 1533.59 2012-04-27T16:29:07.987000Z, 1533.59 2012-04-27T16:29:08.081000Z, 1533.58 2012-04-27T16:29:08.190000Z, 1533.58 2012-04-27T16:29:08.284000Z, 1533.58 2012-04-27T16:29:08.378000Z, 1533.58 2012-04-27T16:29:08.487000Z, 1533.58 2012-04-27T16:29:08.581000Z, 1533.58 2012-04-27T16:29:08.690000Z, 1533.58 2012-04-27T16:29:08.784000Z, 1533.58 2012-04-27T16:29:08.894000Z, 1533.58 2012-04-27T16:29:08.987000Z, 1533.58 2012-04-27T16:29:09.081000Z, 1533.58 2012-04-27T16:29:09.190000Z, 1533.58 2012-04-27T16:29:09.284000Z, 1533.58 2012-04-27T16:29:09.378000Z, 1533.58 2012-04-27T16:29:09.487000Z, 1533.58 2012-04-27T16:29:09.581000Z, 1533.58 2012-04-27T16:29:09.690000Z, 1533.58 2012-04-27T16:29:09.784000Z, 1533.58 2012-04-27T16:29:09.894000Z, 1533.58 2012-04-27T16:29:09.987000Z, 1533.59 2012-04-27T16:29:10.081000Z, 1533.59 2012-04-27T16:29:10.190000Z, 1533.59 2012-04-27T16:29:10.284000Z, 1533.60 2012-04-27T16:29:10.378000Z, 1533.60 2012-04-27T16:29:10.487000Z, 1533.60 2012-04-27T16:29:10.581000Z, 1533.61 2012-04-27T16:29:10.690000Z, 1533.61 2012-04-27T16:29:10.784000Z, 1533.61 2012-04-27T16:29:10.894000Z, 1533.61 2012-04-27T16:29:10.987000Z, 1533.62 2012-04-27T16:29:11.081000Z, 1533.62 2012-04-27T16:29:11.190000Z, 1533.62 2012-04-27T16:29:11.284000Z, 1533.62 2012-04-27T16:29:11.378000Z, 1533.62 2012-04-27T16:29:11.487000Z, 1533.62 2012-04-27T16:29:11.581000Z, 1533.62 2012-04-27T16:29:11.690000Z, 1533.62 2012-04-27T16:29:11.784000Z, 1533.62 2012-04-27T16:29:11.894000Z, 1533.62 2012-04-27T16:29:11.987000Z, 1533.62 2012-04-27T16:29:12.081000Z, 1533.62 2012-04-27T16:29:12.190000Z, 1533.62 2012-04-27T16:29:12.284000Z, 1533.62 2012-04-27T16:29:12.394000Z, 1533.61 2012-04-27T16:29:12.487000Z, 1533.61 2012-04-27T16:29:12.581000Z, 1533.61 2012-04-27T16:29:12.690000Z, 1533.61 2012-04-27T16:29:12.784000Z, 1533.60 2012-04-27T16:29:12.878000Z, 1533.60 2012-04-27T16:29:12.987000Z, 1533.60 2012-04-27T16:29:13.081000Z, 1533.60 2012-04-27T16:29:13.190000Z, 1533.59 2012-04-27T16:29:13.284000Z, 1533.59 2012-04-27T16:29:13.378000Z, 1533.59 2012-04-27T16:29:13.487000Z, 1533.59 2012-04-27T16:29:13.581000Z, 1533.59 2012-04-27T16:29:13.691000Z, 1533.59 2012-04-27T16:29:13.784000Z, 1533.59 2012-04-27T16:29:13.878000Z, 1533.59 2012-04-27T16:29:13.987000Z, 1533.59 2012-04-27T16:29:14.081000Z, 1533.58 2012-04-27T16:29:14.191000Z, 1533.58 2012-04-27T16:29:14.284000Z, 1533.58 2012-04-27T16:29:14.378000Z, 1533.58 2012-04-27T16:29:14.487000Z, 1533.58 2012-04-27T16:29:14.581000Z, 1533.58 2012-04-27T16:29:14.691000Z, 1533.59 2012-04-27T16:29:14.784000Z, 1533.59 2012-04-27T16:29:14.878000Z, 1533.60 2012-04-27T16:29:14.987000Z, 1533.60 2012-04-27T16:29:15.081000Z, 1533.60 2012-04-27T16:29:15.175000Z, 1533.61 2012-04-27T16:29:15.284000Z, 1533.61 2012-04-27T16:29:15.378000Z, 1533.61 2012-04-27T16:29:15.487000Z, 1533.61 2012-04-27T16:29:15.581000Z, 1533.62 2012-04-27T16:29:15.691000Z, 1533.62 2012-04-27T16:29:15.784000Z, 1533.62 2012-04-27T16:29:15.878000Z, 1533.62 2012-04-27T16:29:15.987000Z, 1533.62 2012-04-27T16:29:16.081000Z, 1533.62 2012-04-27T16:29:16.191000Z, 1533.62 2012-04-27T16:29:16.284000Z, 1533.62 2012-04-27T16:29:16.378000Z, 1533.62 2012-04-27T16:29:16.487000Z, 1533.62 2012-04-27T16:29:16.581000Z, 1533.62 2012-04-27T16:29:16.691000Z, 1533.61 2012-04-27T16:29:16.784000Z, 1533.61 2012-04-27T16:29:16.878000Z, 1533.61 2012-04-27T16:29:16.987000Z, 1533.61 2012-04-27T16:29:17.081000Z, 1533.61 2012-04-27T16:29:17.191000Z, 1533.60 2012-04-27T16:29:17.284000Z, 1533.60 2012-04-27T16:29:17.378000Z, 1533.60 2012-04-27T16:29:17.487000Z, 1533.60 2012-04-27T16:29:17.581000Z, 1533.59 2012-04-27T16:29:17.691000Z, 1533.59 2012-04-27T16:29:17.784000Z, 1533.59 2012-04-27T16:29:17.878000Z, 1533.59 2012-04-27T16:29:17.987000Z, 1533.59 2012-04-27T16:29:18.081000Z, 1533.59 2012-04-27T16:29:18.175000Z, 1533.59 2012-04-27T16:29:18.284000Z, 1533.59 2012-04-27T16:29:18.378000Z, 1533.58 2012-04-27T16:29:18.487000Z, 1533.58 2012-04-27T16:29:18.581000Z, 1533.58 2012-04-27T16:29:18.691000Z, 1533.58 2012-04-27T16:29:18.784000Z, 1533.58 2012-04-27T16:29:18.878000Z, 1533.58 2012-04-27T16:29:18.987000Z, 1533.58 2012-04-27T16:29:19.081000Z, 1533.58 2012-04-27T16:29:19.175000Z, 1533.58 2012-04-27T16:29:19.284000Z, 1533.58 2012-04-27T16:29:19.378000Z, 1533.58 2012-04-27T16:29:19.487000Z, 1533.58 2012-04-27T16:29:19.581000Z, 1533.58 2012-04-27T16:29:19.691000Z, 1533.58 2012-04-27T16:29:19.784000Z, 1533.58 2012-04-27T16:29:19.878000Z, 1533.58 2012-04-27T16:29:19.987000Z, 1533.58 2012-04-27T16:29:20.081000Z, 1533.58 2012-04-27T16:29:20.191000Z, 1533.58 2012-04-27T16:29:20.284000Z, 1533.58 2012-04-27T16:29:20.378000Z, 1533.59 2012-04-27T16:29:20.487000Z, 1533.59 2012-04-27T16:29:20.581000Z, 1533.59 2012-04-27T16:29:20.691000Z, 1533.59 2012-04-27T16:29:20.784000Z, 1533.59 2012-04-27T16:29:20.878000Z, 1533.59 2012-04-27T16:29:20.987000Z, 1533.60 2012-04-27T16:29:21.081000Z, 1533.60 2012-04-27T16:29:21.191000Z, 1533.60 2012-04-27T16:29:21.284000Z, 1533.60 2012-04-27T16:29:21.378000Z, 1533.60 2012-04-27T16:29:21.487000Z, 1533.60 2012-04-27T16:29:21.581000Z, 1533.60 2012-04-27T16:29:21.691000Z, 1533.60 2012-04-27T16:29:21.784000Z, 1533.60 2012-04-27T16:29:21.878000Z, 1533.60 2012-04-27T16:29:21.987000Z, 1533.61 2012-04-27T16:29:22.081000Z, 1533.61 2012-04-27T16:29:22.191000Z, 1533.61 2012-04-27T16:29:22.284000Z, 1533.61 2012-04-27T16:29:22.378000Z, 1533.61 2012-04-27T16:29:22.487000Z, 1533.61 2012-04-27T16:29:22.581000Z, 1533.61 2012-04-27T16:29:22.691000Z, 1533.61 2012-04-27T16:29:22.784000Z, 1533.61 2012-04-27T16:29:22.878000Z, 1533.61 2012-04-27T16:29:22.987000Z, 1533.61 2012-04-27T16:29:23.081000Z, 1533.61 2012-04-27T16:29:23.191000Z, 1533.60 2012-04-27T16:29:23.284000Z, 1533.60 2012-04-27T16:29:23.378000Z, 1533.60 2012-04-27T16:29:23.488000Z, 1533.59 2012-04-27T16:29:23.581000Z, 1533.59 2012-04-27T16:29:23.691000Z, 1533.59 2012-04-27T16:29:23.784000Z, 1533.59 2012-04-27T16:29:23.878000Z, 1533.59 2012-04-27T16:29:23.988000Z, 1533.58 2012-04-27T16:29:24.081000Z, 1533.58 2012-04-27T16:29:24.191000Z, 1533.58 2012-04-27T16:29:24.284000Z, 1533.57 2012-04-27T16:29:24.378000Z, 1533.57 2012-04-27T16:29:24.488000Z, 1533.57 2012-04-27T16:29:24.581000Z, 1533.57 2012-04-27T16:29:24.691000Z, 1533.57 2012-04-27T16:29:24.784000Z, 1533.56 2012-04-27T16:29:24.878000Z, 1533.56 2012-04-27T16:29:24.988000Z, 1533.56 2012-04-27T16:29:25.081000Z, 1533.56 2012-04-27T16:29:25.191000Z, 1533.56 2012-04-27T16:29:25.284000Z, 1533.56 2012-04-27T16:29:25.378000Z, 1533.56 2012-04-27T16:29:25.488000Z, 1533.56 2012-04-27T16:29:25.581000Z, 1533.56 2012-04-27T16:29:25.691000Z, 1533.56 2012-04-27T16:29:25.784000Z, 1533.56 2012-04-27T16:29:25.878000Z, 1533.56 2012-04-27T16:29:25.988000Z, 1533.56 2012-04-27T16:29:26.081000Z, 1533.56 2012-04-27T16:29:26.191000Z, 1533.56 2012-04-27T16:29:26.284000Z, 1533.57 2012-04-27T16:29:26.378000Z, 1533.57 2012-04-27T16:29:26.488000Z, 1533.57 2012-04-27T16:29:26.581000Z, 1533.57 2012-04-27T16:29:26.691000Z, 1533.58 2012-04-27T16:29:26.784000Z, 1533.58 2012-04-27T16:29:26.878000Z, 1533.58 2012-04-27T16:29:26.988000Z, 1533.58 2012-04-27T16:29:27.081000Z, 1533.58 2012-04-27T16:29:27.191000Z, 1533.58 2012-04-27T16:29:27.300000Z, 1533.58 2012-04-27T16:29:27.378000Z, 1533.58 2012-04-27T16:29:27.488000Z, 1533.58 2012-04-27T16:29:27.581000Z, 1533.58 2012-04-27T16:29:27.691000Z, 1533.58 2012-04-27T16:29:27.784000Z, 1533.58 2012-04-27T16:29:27.878000Z, 1533.58 2012-04-27T16:29:27.988000Z, 1533.58 2012-04-27T16:29:28.081000Z, 1533.58 2012-04-27T16:29:28.191000Z, 1533.58 2012-04-27T16:29:28.284000Z, 1533.58 2012-04-27T16:29:28.378000Z, 1533.58 2012-04-27T16:29:28.488000Z, 1533.58 2012-04-27T16:29:28.581000Z, 1533.58 2012-04-27T16:29:28.691000Z, 1533.57 2012-04-27T16:29:28.784000Z, 1533.57 2012-04-27T16:29:28.894000Z, 1533.57 2012-04-27T16:29:28.988000Z, 1533.57 2012-04-27T16:29:29.081000Z, 1533.57 2012-04-27T16:29:29.191000Z, 1533.57 2012-04-27T16:29:29.284000Z, 1533.57 2012-04-27T16:29:29.378000Z, 1533.57 2012-04-27T16:29:29.488000Z, 1533.56 2012-04-27T16:29:29.581000Z, 1533.56 2012-04-27T16:29:29.691000Z, 1533.56 2012-04-27T16:29:29.784000Z, 1533.56 2012-04-27T16:29:29.878000Z, 1533.56 2012-04-27T16:29:29.988000Z, 1533.56 2012-04-27T16:29:30.081000Z, 1533.56 2012-04-27T16:29:30.191000Z, 1533.56 2012-04-27T16:29:30.284000Z, 1533.56 2012-04-27T16:29:30.378000Z, 1533.56 2012-04-27T16:29:30.488000Z, 1533.56 2012-04-27T16:29:30.581000Z, 1533.56 2012-04-27T16:29:30.691000Z, 1533.57 2012-04-27T16:29:30.784000Z, 1533.57 2012-04-27T16:29:30.878000Z, 1533.57 2012-04-27T16:29:30.988000Z, 1533.57 2012-04-27T16:29:31.081000Z, 1533.57 2012-04-27T16:29:31.191000Z, 1533.57 2012-04-27T16:29:31.284000Z, 1533.58 2012-04-27T16:29:31.378000Z, 1533.58 2012-04-27T16:29:31.488000Z, 1533.58 2012-04-27T16:29:31.581000Z, 1533.59 2012-04-27T16:29:31.691000Z, 1533.59 2012-04-27T16:29:31.784000Z, 1533.59 2012-04-27T16:29:31.878000Z, 1533.60 2012-04-27T16:29:31.988000Z, 1533.60 2012-04-27T16:29:32.081000Z, 1533.60 2012-04-27T16:29:32.191000Z, 1533.61 2012-04-27T16:29:32.284000Z, 1533.61 2012-04-27T16:29:32.378000Z, 1533.61 2012-04-27T16:29:32.488000Z, 1533.61 2012-04-27T16:29:32.581000Z, 1533.62 2012-04-27T16:29:32.691000Z, 1533.62 2012-04-27T16:29:32.784000Z, 1533.62 2012-04-27T16:29:32.878000Z, 1533.62 2012-04-27T16:29:32.988000Z, 1533.62 2012-04-27T16:29:33.081000Z, 1533.62 2012-04-27T16:29:33.191000Z, 1533.62 2012-04-27T16:29:33.285000Z, 1533.61 2012-04-27T16:29:33.378000Z, 1533.61 2012-04-27T16:29:33.488000Z, 1533.61 2012-04-27T16:29:33.581000Z, 1533.61 2012-04-27T16:29:33.691000Z, 1533.61 2012-04-27T16:29:33.785000Z, 1533.61 2012-04-27T16:29:33.878000Z, 1533.60 2012-04-27T16:29:33.988000Z, 1533.60 2012-04-27T16:29:34.081000Z, 1533.60 2012-04-27T16:29:34.191000Z, 1533.59 2012-04-27T16:29:34.285000Z, 1533.59 2012-04-27T16:29:34.378000Z, 1533.59 2012-04-27T16:29:34.488000Z, 1533.59 2012-04-27T16:29:34.581000Z, 1533.59 2012-04-27T16:29:34.691000Z, 1533.59 2012-04-27T16:29:34.785000Z, 1533.58 2012-04-27T16:29:34.894000Z, 1533.58 2012-04-27T16:29:34.988000Z, 1533.58 2012-04-27T16:29:35.081000Z, 1533.58 2012-04-27T16:29:35.191000Z, 1533.58 2012-04-27T16:29:35.285000Z, 1533.58 2012-04-27T16:29:35.378000Z, 1533.58 2012-04-27T16:29:35.488000Z, 1533.58 2012-04-27T16:29:35.581000Z, 1533.58 2012-04-27T16:29:35.691000Z, 1533.58 2012-04-27T16:29:35.785000Z, 1533.57 2012-04-27T16:29:35.878000Z, 1533.57 2012-04-27T16:29:35.988000Z, 1533.57 2012-04-27T16:29:36.081000Z, 1533.57 2012-04-27T16:29:36.191000Z, 1533.57 2012-04-27T16:29:36.285000Z, 1533.57 2012-04-27T16:29:36.378000Z, 1533.57 2012-04-27T16:29:36.488000Z, 1533.57 2012-04-27T16:29:36.581000Z, 1533.57 2012-04-27T16:29:36.691000Z, 1533.57 2012-04-27T16:29:36.785000Z, 1533.57 2012-04-27T16:29:36.878000Z, 1533.57 2012-04-27T16:29:36.988000Z, 1533.57 2012-04-27T16:29:37.081000Z, 1533.57 2012-04-27T16:29:37.191000Z, 1533.58 2012-04-27T16:29:37.285000Z, 1533.58 2012-04-27T16:29:37.378000Z, 1533.58 2012-04-27T16:29:37.488000Z, 1533.58 2012-04-27T16:29:37.581000Z, 1533.58 2012-04-27T16:29:37.691000Z, 1533.59 2012-04-27T16:29:37.785000Z, 1533.59 2012-04-27T16:29:37.878000Z, 1533.59 2012-04-27T16:29:37.988000Z, 1533.59 2012-04-27T16:29:38.081000Z, 1533.59 2012-04-27T16:29:38.191000Z, 1533.59 2012-04-27T16:29:38.285000Z, 1533.59 2012-04-27T16:29:38.378000Z, 1533.59 2012-04-27T16:29:38.488000Z, 1533.58 2012-04-27T16:29:38.581000Z, 1533.58 2012-04-27T16:29:38.691000Z, 1533.58 2012-04-27T16:29:38.785000Z, 1533.58 2012-04-27T16:29:38.878000Z, 1533.58 2012-04-27T16:29:38.988000Z, 1533.58 2012-04-27T16:29:39.081000Z, 1533.58 2012-04-27T16:29:39.191000Z, 1533.58 2012-04-27T16:29:39.285000Z, 1533.59 2012-04-27T16:29:39.378000Z, 1533.59 2012-04-27T16:29:39.488000Z, 1533.59 2012-04-27T16:29:39.581000Z, 1533.60 2012-04-27T16:29:39.691000Z, 1533.60 2012-04-27T16:29:39.785000Z, 1533.60 2012-04-27T16:29:39.878000Z, 1533.60 2012-04-27T16:29:39.988000Z, 1533.60 2012-04-27T16:29:40.081000Z, 1533.60 2012-04-27T16:29:40.175000Z, 1533.60 2012-04-27T16:29:40.285000Z, 1533.60 2012-04-27T16:29:40.378000Z, 1533.60 2012-04-27T16:29:40.488000Z, 1533.60 2012-04-27T16:29:40.581000Z, 1533.59 2012-04-27T16:29:40.691000Z, 1533.59 2012-04-27T16:29:40.785000Z, 1533.59 2012-04-27T16:29:40.878000Z, 1533.59 2012-04-27T16:29:40.988000Z, 1533.58 2012-04-27T16:29:41.081000Z, 1533.58 2012-04-27T16:29:41.191000Z, 1533.58 2012-04-27T16:29:41.285000Z, 1533.58 2012-04-27T16:29:41.378000Z, 1533.58 2012-04-27T16:29:41.488000Z, 1533.58 2012-04-27T16:29:41.581000Z, 1533.57 2012-04-27T16:29:41.675000Z, 1533.57 2012-04-27T16:29:41.785000Z, 1533.57 2012-04-27T16:29:41.878000Z, 1533.57 2012-04-27T16:29:41.988000Z, 1533.57 2012-04-27T16:29:42.081000Z, 1533.57 2012-04-27T16:29:42.191000Z, 1533.57 2012-04-27T16:29:42.285000Z, 1533.57 2012-04-27T16:29:42.378000Z, 1533.57 2012-04-27T16:29:42.488000Z, 1533.57 2012-04-27T16:29:42.581000Z, 1533.57 2012-04-27T16:29:42.691000Z, 1533.57 2012-04-27T16:29:42.785000Z, 1533.57 2012-04-27T16:29:42.878000Z, 1533.57 2012-04-27T16:29:42.988000Z, 1533.58 2012-04-27T16:29:43.082000Z, 1533.58 2012-04-27T16:29:43.191000Z, 1533.59 2012-04-27T16:29:43.285000Z, 1533.59 2012-04-27T16:29:43.378000Z, 1533.60 2012-04-27T16:29:43.488000Z, 1533.60 2012-04-27T16:29:43.582000Z, 1533.60 2012-04-27T16:29:43.691000Z, 1533.61 2012-04-27T16:29:43.785000Z, 1533.61 2012-04-27T16:29:43.878000Z, 1533.61 2012-04-27T16:29:43.988000Z, 1533.61 2012-04-27T16:29:44.082000Z, 1533.61 2012-04-27T16:29:44.191000Z, 1533.61 2012-04-27T16:29:44.285000Z, 1533.61 2012-04-27T16:29:44.378000Z, 1533.61 2012-04-27T16:29:44.488000Z, 1533.60 2012-04-27T16:29:44.582000Z, 1533.60 2012-04-27T16:29:44.691000Z, 1533.60 2012-04-27T16:29:44.785000Z, 1533.60 2012-04-27T16:29:44.878000Z, 1533.60 2012-04-27T16:29:44.988000Z, 1533.59 2012-04-27T16:29:45.082000Z, 1533.59 2012-04-27T16:29:45.191000Z, 1533.59 2012-04-27T16:29:45.378000Z, 1533.59 2012-04-27T16:29:45.378000Z, 1533.59 2012-04-27T16:29:45.488000Z, 1533.59 2012-04-27T16:29:45.582000Z, 1533.59 2012-04-27T16:29:45.691000Z, 1533.58 2012-04-27T16:29:45.785000Z, 1533.58 2012-04-27T16:29:45.878000Z, 1533.58 2012-04-27T16:29:45.988000Z, 1533.58 2012-04-27T16:29:46.082000Z, 1533.58 2012-04-27T16:29:46.191000Z, 1533.58 2012-04-27T16:29:46.285000Z, 1533.58 2012-04-27T16:29:46.378000Z, 1533.58 2012-04-27T16:29:46.488000Z, 1533.58 2012-04-27T16:29:46.582000Z, 1533.58 2012-04-27T16:29:46.691000Z, 1533.58 2012-04-27T16:29:46.785000Z, 1533.58 2012-04-27T16:29:46.878000Z, 1533.58 2012-04-27T16:29:46.988000Z, 1533.58 2012-04-27T16:29:47.082000Z, 1533.58 2012-04-27T16:29:47.191000Z, 1533.59 2012-04-27T16:29:47.285000Z, 1533.59 2012-04-27T16:29:47.378000Z, 1533.60 2012-04-27T16:29:47.488000Z, 1533.60 2012-04-27T16:29:47.582000Z, 1533.60 2012-04-27T16:29:47.691000Z, 1533.61 2012-04-27T16:29:47.785000Z, 1533.61 2012-04-27T16:29:47.878000Z, 1533.61 2012-04-27T16:29:47.988000Z, 1533.61 2012-04-27T16:29:48.082000Z, 1533.61 2012-04-27T16:29:48.191000Z, 1533.61 2012-04-27T16:29:48.285000Z, 1533.62 2012-04-27T16:29:48.378000Z, 1533.62 2012-04-27T16:29:48.488000Z, 1533.62 2012-04-27T16:29:48.582000Z, 1533.61 2012-04-27T16:29:48.691000Z, 1533.61 2012-04-27T16:29:48.785000Z, 1533.61 2012-04-27T16:29:48.878000Z, 1533.60 2012-04-27T16:29:48.988000Z, 1533.60 2012-04-27T16:29:49.082000Z, 1533.60 2012-04-27T16:29:49.191000Z, 1533.60 2012-04-27T16:29:49.285000Z, 1533.59 2012-04-27T16:29:49.378000Z, 1533.59 2012-04-27T16:29:49.488000Z, 1533.59 2012-04-27T16:29:49.582000Z, 1533.59 2012-04-27T16:29:49.691000Z, 1533.59 2012-04-27T16:29:49.785000Z, 1533.59 2012-04-27T16:29:49.878000Z, 1533.59 2012-04-27T16:29:49.988000Z, 1533.59 2012-04-27T16:29:50.082000Z, 1533.58 2012-04-27T16:29:50.191000Z, 1533.58 2012-04-27T16:29:50.285000Z, 1533.58 2012-04-27T16:29:50.378000Z, 1533.58 2012-04-27T16:29:50.488000Z, 1533.58 2012-04-27T16:29:50.582000Z, 1533.58 2012-04-27T16:29:50.691000Z, 1533.59 2012-04-27T16:29:50.785000Z, 1533.59 2012-04-27T16:29:50.878000Z, 1533.60 2012-04-27T16:29:50.988000Z, 1533.60 2012-04-27T16:29:51.082000Z, 1533.60 2012-04-27T16:29:51.191000Z, 1533.61 2012-04-27T16:29:51.285000Z, 1533.61 2012-04-27T16:29:51.378000Z, 1533.62 2012-04-27T16:29:51.488000Z, 1533.62 2012-04-27T16:29:51.582000Z, 1533.62 2012-04-27T16:29:51.691000Z, 1533.62 2012-04-27T16:29:51.785000Z, 1533.62 2012-04-27T16:29:51.878000Z, 1533.63 2012-04-27T16:29:51.988000Z, 1533.63 2012-04-27T16:29:52.082000Z, 1533.62 2012-04-27T16:29:52.191000Z, 1533.62 2012-04-27T16:29:52.285000Z, 1533.62 2012-04-27T16:29:52.378000Z, 1533.62 2012-04-27T16:29:52.488000Z, 1533.62 2012-04-27T16:29:52.582000Z, 1533.62 2012-04-27T16:29:52.691000Z, 1533.62 2012-04-27T16:29:52.785000Z, 1533.61 2012-04-27T16:29:52.879000Z, 1533.61 2012-04-27T16:29:52.988000Z, 1533.61 2012-04-27T16:29:53.082000Z, 1533.60 2012-04-27T16:29:53.191000Z, 1533.60 2012-04-27T16:29:53.285000Z, 1533.60 2012-04-27T16:29:53.379000Z, 1533.59 2012-04-27T16:29:53.488000Z, 1533.59 2012-04-27T16:29:53.582000Z, 1533.59 2012-04-27T16:29:53.691000Z, 1533.59 2012-04-27T16:29:53.785000Z, 1533.59 2012-04-27T16:29:53.894000Z, 1533.59 2012-04-27T16:29:53.988000Z, 1533.59 2012-04-27T16:29:54.082000Z, 1533.58 2012-04-27T16:29:54.191000Z, 1533.58 2012-04-27T16:29:54.285000Z, 1533.58 2012-04-27T16:29:54.379000Z, 1533.58 2012-04-27T16:29:54.488000Z, 1533.58 2012-04-27T16:29:54.582000Z, 1533.58 2012-04-27T16:29:54.691000Z, 1533.58 2012-04-27T16:29:54.785000Z, 1533.58 2012-04-27T16:29:54.879000Z, 1533.58 2012-04-27T16:29:54.988000Z, 1533.58 2012-04-27T16:29:55.082000Z, 1533.58 2012-04-27T16:29:55.175000Z, 1533.58 2012-04-27T16:29:55.285000Z, 1533.58 2012-04-27T16:29:55.379000Z, 1533.59 2012-04-27T16:29:55.488000Z, 1533.59 2012-04-27T16:29:55.582000Z, 1533.59 2012-04-27T16:29:55.691000Z, 1533.60 2012-04-27T16:29:55.785000Z, 1533.60 2012-04-27T16:29:55.879000Z, 1533.60 2012-04-27T16:29:55.988000Z, 1533.60 2012-04-27T16:29:56.082000Z, 1533.60 2012-04-27T16:29:56.191000Z, 1533.61 2012-04-27T16:29:56.285000Z, 1533.61 2012-04-27T16:29:56.394000Z, 1533.61 2012-04-27T16:29:56.488000Z, 1533.61 2012-04-27T16:29:56.582000Z, 1533.61 2012-04-27T16:29:56.691000Z, 1533.62 2012-04-27T16:29:56.785000Z, 1533.62 2012-04-27T16:29:56.879000Z, 1533.62 2012-04-27T16:29:56.988000Z, 1533.62 2012-04-27T16:29:57.082000Z, 1533.62 2012-04-27T16:29:57.191000Z, 1533.62 2012-04-27T16:29:57.285000Z, 1533.61 2012-04-27T16:29:57.379000Z, 1533.61 2012-04-27T16:29:57.488000Z, 1533.61 2012-04-27T16:29:57.582000Z, 1533.61 2012-04-27T16:29:57.691000Z, 1533.60 2012-04-27T16:29:57.785000Z, 1533.60 2012-04-27T16:29:57.879000Z, 1533.60 2012-04-27T16:29:57.988000Z, 1533.59 2012-04-27T16:29:58.082000Z, 1533.59 2012-04-27T16:29:58.191000Z, 1533.59 2012-04-27T16:29:58.300000Z, 1533.59 2012-04-27T16:29:58.379000Z, 1533.58 2012-04-27T16:29:58.488000Z, 1533.58 2012-04-27T16:29:58.582000Z, 1533.58 2012-04-27T16:29:58.691000Z, 1533.58 2012-04-27T16:29:58.785000Z, 1533.58 2012-04-27T16:29:58.879000Z, 1533.58 2012-04-27T16:29:58.988000Z, 1533.58 2012-04-27T16:29:59.082000Z, 1533.57 2012-04-27T16:29:59.175000Z, 1533.57 2012-04-27T16:29:59.285000Z, 1533.57 2012-04-27T16:29:59.379000Z, 1533.57 2012-04-27T16:29:59.488000Z, 1533.57 2012-04-27T16:29:59.582000Z, 1533.57 2012-04-27T16:29:59.691000Z, 1533.57 2012-04-27T16:29:59.785000Z, 1533.57 2012-04-27T16:29:59.879000Z, 1533.57 2012-04-27T16:29:59.988000Z, 1533.57 2012-04-27T16:30:00.082000Z, 1533.57 2012-04-27T16:30:00.191000Z, 1533.58 2012-04-27T16:30:00.285000Z, 1533.58 2012-04-27T16:30:00.379000Z, 1533.59 2012-04-27T16:30:00.488000Z, 1533.59 2012-04-27T16:30:00.582000Z, 1533.59 2012-04-27T16:30:00.691000Z, 1533.60 2012-04-27T16:30:00.785000Z, 1533.60 2012-04-27T16:30:00.879000Z, 1533.60 2012-04-27T16:30:00.988000Z, 1533.61 2012-04-27T16:30:01.082000Z, 1533.61 2012-04-27T16:30:01.191000Z, 1533.61 2012-04-27T16:30:01.285000Z, 1533.61 2012-04-27T16:30:01.379000Z, 1533.61 2012-04-27T16:30:01.488000Z, 1533.61 2012-04-27T16:30:01.582000Z, 1533.61 2012-04-27T16:30:01.691000Z, 1533.61 2012-04-27T16:30:01.785000Z, 1533.61 2012-04-27T16:30:01.879000Z, 1533.61 2012-04-27T16:30:01.988000Z, 1533.60 2012-04-27T16:30:02.082000Z, 1533.60 2012-04-27T16:30:02.191000Z, 1533.60 2012-04-27T16:30:02.285000Z, 1533.60 2012-04-27T16:30:02.379000Z, 1533.59 2012-04-27T16:30:02.488000Z, 1533.59 2012-04-27T16:30:02.582000Z, 1533.59 2012-04-27T16:30:02.676000Z, 1533.59 2012-04-27T16:30:02.785000Z, 1533.59 2012-04-27T16:30:02.879000Z, 1533.59 2012-04-27T16:30:02.988000Z, 1533.58 2012-04-27T16:30:03.082000Z, 1533.58 2012-04-27T16:30:03.191000Z, 1533.58 2012-04-27T16:30:03.285000Z, 1533.58 2012-04-27T16:30:03.379000Z, 1533.58 2012-04-27T16:30:03.488000Z, 1533.58 2012-04-27T16:30:03.582000Z, 1533.58 2012-04-27T16:30:03.691000Z, 1533.58 2012-04-27T16:30:03.785000Z, 1533.58 2012-04-27T16:30:03.879000Z, 1533.58 2012-04-27T16:30:03.988000Z, 1533.58 2012-04-27T16:30:04.082000Z, 1533.58 2012-04-27T16:30:04.191000Z, 1533.58 2012-04-27T16:30:04.285000Z, 1533.58 2012-04-27T16:30:04.379000Z, 1533.58 2012-04-27T16:30:04.488000Z, 1533.58 2012-04-27T16:30:04.582000Z, 1533.58 2012-04-27T16:30:04.691000Z, 1533.58 2012-04-27T16:30:04.785000Z, 1533.58 2012-04-27T16:30:04.879000Z, 1533.58 2012-04-27T16:30:04.988000Z, 1533.58 2012-04-27T16:30:05.082000Z, 1533.58 2012-04-27T16:30:05.176000Z, 1533.58 2012-04-27T16:30:05.285000Z, 1533.58 2012-04-27T16:30:05.379000Z, 1533.58 2012-04-27T16:30:05.488000Z, 1533.58 2012-04-27T16:30:05.582000Z, 1533.58 2012-04-27T16:30:05.691000Z, 1533.58 2012-04-27T16:30:05.785000Z, 1533.58 2012-04-27T16:30:05.879000Z, 1533.58 2012-04-27T16:30:05.988000Z, 1533.58 2012-04-27T16:30:06.082000Z, 1533.58 2012-04-27T16:30:06.191000Z, 1533.58 2012-04-27T16:30:06.285000Z, 1533.58 2012-04-27T16:30:06.379000Z, 1533.59 2012-04-27T16:30:06.488000Z, 1533.59 2012-04-27T16:30:06.582000Z, 1533.60 2012-04-27T16:30:06.691000Z, 1533.60 2012-04-27T16:30:06.785000Z, 1533.60 2012-04-27T16:30:06.879000Z, 1533.61 2012-04-27T16:30:06.988000Z, 1533.61 2012-04-27T16:30:07.082000Z, 1533.61 2012-04-27T16:30:07.191000Z, 1533.62 2012-04-27T16:30:07.285000Z, 1533.62 2012-04-27T16:30:07.379000Z, 1533.62 2012-04-27T16:30:07.488000Z, 1533.62 2012-04-27T16:30:07.582000Z, 1533.62 2012-04-27T16:30:07.691000Z, 1533.62 2012-04-27T16:30:07.785000Z, 1533.62 2012-04-27T16:30:07.879000Z, 1533.62 2012-04-27T16:30:07.988000Z, 1533.62 2012-04-27T16:30:08.082000Z, 1533.62 2012-04-27T16:30:08.191000Z, 1533.62 2012-04-27T16:30:08.285000Z, 1533.62 2012-04-27T16:30:08.379000Z, 1533.62 2012-04-27T16:30:08.488000Z, 1533.61 2012-04-27T16:30:08.582000Z, 1533.61 2012-04-27T16:30:08.691000Z, 1533.61 2012-04-27T16:30:08.785000Z, 1533.60 2012-04-27T16:30:08.879000Z, 1533.60 2012-04-27T16:30:08.988000Z, 1533.60 2012-04-27T16:30:09.082000Z, 1533.60 2012-04-27T16:30:09.191000Z, 1533.60 2012-04-27T16:30:09.285000Z, 1533.59 2012-04-27T16:30:09.379000Z, 1533.59 2012-04-27T16:30:09.488000Z, 1533.59 2012-04-27T16:30:09.582000Z, 1533.59 2012-04-27T16:30:09.691000Z, 1533.59 2012-04-27T16:30:09.785000Z, 1533.59 2012-04-27T16:30:09.879000Z, 1533.59 2012-04-27T16:30:09.988000Z, 1533.59 2012-04-27T16:30:10.082000Z, 1533.59 2012-04-27T16:30:10.191000Z, 1533.59 2012-04-27T16:30:10.285000Z, 1533.58 2012-04-27T16:30:10.379000Z, 1533.58 2012-04-27T16:30:10.488000Z, 1533.58 2012-04-27T16:30:10.582000Z, 1533.58 2012-04-27T16:30:10.691000Z, 1533.58 2012-04-27T16:30:10.785000Z, 1533.58 2012-04-27T16:30:10.879000Z, 1533.58 2012-04-27T16:30:10.988000Z, 1533.58 2012-04-27T16:30:11.082000Z, 1533.58 2012-04-27T16:30:11.191000Z, 1533.59 2012-04-27T16:30:11.285000Z, 1533.59 2012-04-27T16:30:11.379000Z, 1533.59 2012-04-27T16:30:11.488000Z, 1533.60 2012-04-27T16:30:11.582000Z, 1533.60 2012-04-27T16:30:11.691000Z, 1533.60 2012-04-27T16:30:11.785000Z, 1533.61 2012-04-27T16:30:11.879000Z, 1533.61 2012-04-27T16:30:11.988000Z, 1533.61 2012-04-27T16:30:12.082000Z, 1533.61 2012-04-27T16:30:12.191000Z, 1533.62 2012-04-27T16:30:12.285000Z, 1533.62 2012-04-27T16:30:12.394000Z, 1533.62 2012-04-27T16:30:12.488000Z, 1533.62 2012-04-27T16:30:12.582000Z, 1533.62 2012-04-27T16:30:12.691000Z, 1533.62 2012-04-27T16:30:12.785000Z, 1533.62 2012-04-27T16:30:12.879000Z, 1533.62 2012-04-27T16:30:12.988000Z, 1533.62 2012-04-27T16:30:13.082000Z, 1533.62 2012-04-27T16:30:13.191000Z, 1533.62 2012-04-27T16:30:13.285000Z, 1533.62 2012-04-27T16:30:13.379000Z, 1533.62 2012-04-27T16:30:13.488000Z, 1533.62 2012-04-27T16:30:13.582000Z, 1533.61 2012-04-27T16:30:13.691000Z, 1533.61 2012-04-27T16:30:13.785000Z, 1533.61 2012-04-27T16:30:13.879000Z, 1533.60 2012-04-27T16:30:13.988000Z, 1533.60 2012-04-27T16:30:14.082000Z, 1533.60 2012-04-27T16:30:14.191000Z, 1533.59 2012-04-27T16:30:14.285000Z, 1533.59 2012-04-27T16:30:14.379000Z, 1533.59 2012-04-27T16:30:14.488000Z, 1533.58 2012-04-27T16:30:14.582000Z, 1533.58 2012-04-27T16:30:14.691000Z, 1533.58 2012-04-27T16:30:14.785000Z, 1533.58 2012-04-27T16:30:14.879000Z, 1533.58 2012-04-27T16:30:14.988000Z, 1533.58 2012-04-27T16:30:15.082000Z, 1533.58 2012-04-27T16:30:15.191000Z, 1533.58 2012-04-27T16:30:15.285000Z, 1533.58 2012-04-27T16:30:15.379000Z, 1533.57 2012-04-27T16:30:15.488000Z, 1533.57 2012-04-27T16:30:15.582000Z, 1533.57 2012-04-27T16:30:15.691000Z, 1533.57 2012-04-27T16:30:15.785000Z, 1533.57 2012-04-27T16:30:15.879000Z, 1533.57 2012-04-27T16:30:15.988000Z, 1533.57 2012-04-27T16:30:16.098000Z, 1533.57 2012-04-27T16:30:16.191000Z, 1533.57 2012-04-27T16:30:16.285000Z, 1533.57 2012-04-27T16:30:16.379000Z, 1533.57 2012-04-27T16:30:16.488000Z, 1533.57 2012-04-27T16:30:16.582000Z, 1533.57 2012-04-27T16:30:16.691000Z, 1533.57 2012-04-27T16:30:16.785000Z, 1533.58 2012-04-27T16:30:16.879000Z, 1533.58 2012-04-27T16:30:16.988000Z, 1533.58 2012-04-27T16:30:17.082000Z, 1533.59 2012-04-27T16:30:17.191000Z, 1533.59 2012-04-27T16:30:17.285000Z, 1533.59 2012-04-27T16:30:17.379000Z, 1533.59 2012-04-27T16:30:17.488000Z, 1533.59 2012-04-27T16:30:17.582000Z, 1533.59 2012-04-27T16:30:17.691000Z, 1533.59 2012-04-27T16:30:17.785000Z, 1533.59 2012-04-27T16:30:17.879000Z, 1533.60 2012-04-27T16:30:17.988000Z, 1533.60 2012-04-27T16:30:18.082000Z, 1533.60 2012-04-27T16:30:18.191000Z, 1533.60 2012-04-27T16:30:18.285000Z, 1533.60 2012-04-27T16:30:18.394000Z, 1533.60 2012-04-27T16:30:18.488000Z, 1533.60 2012-04-27T16:30:18.582000Z, 1533.60 2012-04-27T16:30:18.691000Z, 1533.60 2012-04-27T16:30:18.785000Z, 1533.60 2012-04-27T16:30:18.879000Z, 1533.60 2012-04-27T16:30:18.988000Z, 1533.61 2012-04-27T16:30:19.082000Z, 1533.61 2012-04-27T16:30:19.191000Z, 1533.61 2012-04-27T16:30:19.285000Z, 1533.61 2012-04-27T16:30:19.379000Z, 1533.61 2012-04-27T16:30:19.488000Z, 1533.60 2012-04-27T16:30:19.582000Z, 1533.60 2012-04-27T16:30:19.691000Z, 1533.60 2012-04-27T16:30:19.785000Z, 1533.60 2012-04-27T16:30:19.894000Z, 1533.60 2012-04-27T16:30:19.988000Z, 1533.60 2012-04-27T16:30:20.082000Z, 1533.60 2012-04-27T16:30:20.191000Z, 1533.60 2012-04-27T16:30:20.285000Z, 1533.60 2012-04-27T16:30:20.379000Z, 1533.59 2012-04-27T16:30:20.488000Z, 1533.59 2012-04-27T16:30:20.582000Z, 1533.59 2012-04-27T16:30:20.676000Z, 1533.59 2012-04-27T16:30:20.785000Z, 1533.59 2012-04-27T16:30:20.879000Z, 1533.59 2012-04-27T16:30:20.988000Z, 1533.58 2012-04-27T16:30:21.082000Z, 1533.58 2012-04-27T16:30:21.176000Z, 1533.58 2012-04-27T16:30:21.285000Z, 1533.58 2012-04-27T16:30:21.379000Z, 1533.58 2012-04-27T16:30:21.488000Z, 1533.58 2012-04-27T16:30:21.582000Z, 1533.58 2012-04-27T16:30:21.691000Z, 1533.58 2012-04-27T16:30:21.785000Z, 1533.58 2012-04-27T16:30:21.879000Z, 1533.58 2012-04-27T16:30:21.988000Z, 1533.58 2012-04-27T16:30:22.082000Z, 1533.58 2012-04-27T16:30:22.176000Z, 1533.58 2012-04-27T16:30:22.285000Z, 1533.58 2012-04-27T16:30:22.379000Z, 1533.58 2012-04-27T16:30:22.473000Z, 1533.58 2012-04-27T16:30:22.582000Z, 1533.59 2012-04-27T16:30:22.691000Z, 1533.59 2012-04-27T16:30:22.785000Z, 1533.60 2012-04-27T16:30:22.879000Z, 1533.60 2012-04-27T16:30:22.988000Z, 1533.60 2012-04-27T16:30:23.082000Z, 1533.60 2012-04-27T16:30:23.176000Z, 1533.60 2012-04-27T16:30:23.285000Z, 1533.61 2012-04-27T16:30:23.410000Z, 1533.61 2012-04-27T16:30:23.488000Z, 1533.61 2012-04-27T16:30:23.582000Z, 1533.61 2012-04-27T16:30:23.676000Z, 1533.60 2012-04-27T16:30:23.785000Z, 1533.60 2012-04-27T16:30:23.879000Z, 1533.60 2012-04-27T16:30:23.973000Z, 1533.60 2012-04-27T16:30:24.082000Z, 1533.60 2012-04-27T16:30:24.176000Z, 1533.59 2012-04-27T16:30:24.285000Z, 1533.59 2012-04-27T16:30:24.379000Z, 1533.59 2012-04-27T16:30:24.488000Z, 1533.59 2012-04-27T16:30:24.582000Z, 1533.59 2012-04-27T16:30:24.676000Z, 1533.59 2012-04-27T16:30:24.785000Z, 1533.59 2012-04-27T16:30:24.879000Z, 1533.59 2012-04-27T16:30:24.988000Z, 1533.59 2012-04-27T16:30:25.082000Z, 1533.59 2012-04-27T16:30:25.191000Z, 1533.59 2012-04-27T16:30:25.285000Z, 1533.59 2012-04-27T16:30:25.379000Z, 1533.58 2012-04-27T16:30:25.488000Z, 1533.58 2012-04-27T16:30:25.582000Z, 1533.58 2012-04-27T16:30:25.691000Z, 1533.58 2012-04-27T16:30:25.785000Z, 1533.58 2012-04-27T16:30:25.879000Z, 1533.58 2012-04-27T16:30:25.988000Z, 1533.58 2012-04-27T16:30:26.082000Z, 1533.59 2012-04-27T16:30:26.191000Z, 1533.59 2012-04-27T16:30:26.285000Z, 1533.59 2012-04-27T16:30:26.379000Z, 1533.60 2012-04-27T16:30:26.488000Z, 1533.60 2012-04-27T16:30:26.582000Z, 1533.61 2012-04-27T16:30:26.691000Z, 1533.61 2012-04-27T16:30:26.785000Z, 1533.62 2012-04-27T16:30:26.879000Z, 1533.62 2012-04-27T16:30:26.988000Z, 1533.62 2012-04-27T16:30:27.082000Z, 1533.62 2012-04-27T16:30:27.176000Z, 1533.62 2012-04-27T16:30:27.285000Z, 1533.62 2012-04-27T16:30:27.379000Z, 1533.62 2012-04-27T16:30:27.488000Z, 1533.62 2012-04-27T16:30:27.582000Z, 1533.62 2012-04-27T16:30:27.691000Z, 1533.62 2012-04-27T16:30:27.785000Z, 1533.62 2012-04-27T16:30:27.879000Z, 1533.62 2012-04-27T16:30:27.973000Z, 1533.62 2012-04-27T16:30:28.082000Z, 1533.62 2012-04-27T16:30:28.191000Z, 1533.62 2012-04-27T16:30:28.285000Z, 1533.61 2012-04-27T16:30:28.395000Z, 1533.61 2012-04-27T16:30:28.488000Z, 1533.61 2012-04-27T16:30:28.582000Z, 1533.61 2012-04-27T16:30:28.691000Z, 1533.60 2012-04-27T16:30:28.785000Z, 1533.60 2012-04-27T16:30:28.879000Z, 1533.60 2012-04-27T16:30:28.988000Z, 1533.60 2012-04-27T16:30:29.082000Z, 1533.60 2012-04-27T16:30:29.191000Z, 1533.60 2012-04-27T16:30:29.285000Z, 1533.59 2012-04-27T16:30:29.379000Z, 1533.59 2012-04-27T16:30:29.488000Z, 1533.59 2012-04-27T16:30:29.582000Z, 1533.59 2012-04-27T16:30:29.691000Z, 1533.59 2012-04-27T16:30:29.785000Z, 1533.59 2012-04-27T16:30:29.879000Z, 1533.59 2012-04-27T16:30:29.988000Z, 1533.59 2012-04-27T16:30:30.082000Z, 1533.59 2012-04-27T16:30:30.191000Z, 1533.59 2012-04-27T16:30:30.285000Z, 1533.59 2012-04-27T16:30:30.379000Z, 1533.59 2012-04-27T16:30:30.488000Z, 1533.59 2012-04-27T16:30:30.582000Z, 1533.59 2012-04-27T16:30:30.691000Z, 1533.59 2012-04-27T16:30:30.785000Z, 1533.59 2012-04-27T16:30:30.879000Z, 1533.59 2012-04-27T16:30:30.988000Z, 1533.59 2012-04-27T16:30:31.082000Z, 1533.59 2012-04-27T16:30:31.176000Z, 1533.59 2012-04-27T16:30:31.285000Z, 1533.59 2012-04-27T16:30:31.379000Z, 1533.59 2012-04-27T16:30:31.488000Z, 1533.59 2012-04-27T16:30:31.582000Z, 1533.59 2012-04-27T16:30:31.691000Z, 1533.60 2012-04-27T16:30:31.785000Z, 1533.60 2012-04-27T16:30:31.879000Z, 1533.60 2012-04-27T16:30:31.988000Z, 1533.60 2012-04-27T16:30:32.082000Z, 1533.60 2012-04-27T16:30:32.192000Z, 1533.60 2012-04-27T16:30:32.285000Z, 1533.60 2012-04-27T16:30:32.379000Z, 1533.61 2012-04-27T16:30:32.488000Z, 1533.61 2012-04-27T16:30:32.582000Z, 1533.61 2012-04-27T16:30:32.692000Z, 1533.61 2012-04-27T16:30:32.785000Z, 1533.61 2012-04-27T16:30:32.879000Z, 1533.61 2012-04-27T16:30:32.988000Z, 1533.61 2012-04-27T16:30:33.082000Z, 1533.61 2012-04-27T16:30:33.192000Z, 1533.61 2012-04-27T16:30:33.285000Z, 1533.61 2012-04-27T16:30:33.379000Z, 1533.61 2012-04-27T16:30:33.488000Z, 1533.61 2012-04-27T16:30:33.582000Z, 1533.61 2012-04-27T16:30:33.692000Z, 1533.60 2012-04-27T16:30:33.785000Z, 1533.60 2012-04-27T16:30:33.879000Z, 1533.60 2012-04-27T16:30:33.988000Z, 1533.60 2012-04-27T16:30:34.082000Z, 1533.60 2012-04-27T16:30:34.176000Z, 1533.60 2012-04-27T16:30:34.285000Z, 1533.60 2012-04-27T16:30:34.379000Z, 1533.60 2012-04-27T16:30:34.488000Z, 1533.60 2012-04-27T16:30:34.582000Z, 1533.59 2012-04-27T16:30:34.692000Z, 1533.59 2012-04-27T16:30:34.785000Z, 1533.59 2012-04-27T16:30:34.879000Z, 1533.59 2012-04-27T16:30:34.988000Z, 1533.59 2012-04-27T16:30:35.082000Z, 1533.59 2012-04-27T16:30:35.176000Z, 1533.59 2012-04-27T16:30:35.285000Z, 1533.59 2012-04-27T16:30:35.379000Z, 1533.59 2012-04-27T16:30:35.488000Z, 1533.60 2012-04-27T16:30:35.582000Z, 1533.60 2012-04-27T16:30:35.692000Z, 1533.60 2012-04-27T16:30:35.785000Z, 1533.61 2012-04-27T16:30:35.879000Z, 1533.61 2012-04-27T16:30:35.988000Z, 1533.61 2012-04-27T16:30:36.082000Z, 1533.62 2012-04-27T16:30:36.192000Z, 1533.62 2012-04-27T16:30:36.285000Z, 1533.62 2012-04-27T16:30:36.379000Z, 1533.63 2012-04-27T16:30:36.488000Z, 1533.63 2012-04-27T16:30:36.582000Z, 1533.63 2012-04-27T16:30:36.692000Z, 1533.63 2012-04-27T16:30:36.785000Z, 1533.63 2012-04-27T16:30:36.879000Z, 1533.63 2012-04-27T16:30:36.988000Z, 1533.63 2012-04-27T16:30:37.082000Z, 1533.63 2012-04-27T16:30:37.192000Z, 1533.63 2012-04-27T16:30:37.285000Z, 1533.63 2012-04-27T16:30:37.379000Z, 1533.62 2012-04-27T16:30:37.488000Z, 1533.62 2012-04-27T16:30:37.582000Z, 1533.62 2012-04-27T16:30:37.692000Z, 1533.62 2012-04-27T16:30:37.785000Z, 1533.61 2012-04-27T16:30:37.879000Z, 1533.61 2012-04-27T16:30:37.988000Z, 1533.61 2012-04-27T16:30:38.082000Z, 1533.61 2012-04-27T16:30:38.192000Z, 1533.61 2012-04-27T16:30:38.285000Z, 1533.60 2012-04-27T16:30:38.379000Z, 1533.60 2012-04-27T16:30:38.488000Z, 1533.60 2012-04-27T16:30:38.582000Z, 1533.60 2012-04-27T16:30:38.692000Z, 1533.60 2012-04-27T16:30:38.785000Z, 1533.60 2012-04-27T16:30:38.879000Z, 1533.60 2012-04-27T16:30:38.988000Z, 1533.60 2012-04-27T16:30:39.082000Z, 1533.60 2012-04-27T16:30:39.192000Z, 1533.60 2012-04-27T16:30:39.285000Z, 1533.60 2012-04-27T16:30:39.379000Z, 1533.60 2012-04-27T16:30:39.488000Z, 1533.60 2012-04-27T16:30:39.582000Z, 1533.60 2012-04-27T16:30:39.692000Z, 1533.60 2012-04-27T16:30:39.785000Z, 1533.60 2012-04-27T16:30:39.879000Z, 1533.60 2012-04-27T16:30:39.988000Z, 1533.60 2012-04-27T16:30:40.082000Z, 1533.61 2012-04-27T16:30:40.192000Z, 1533.61 2012-04-27T16:30:40.285000Z, 1533.61 2012-04-27T16:30:40.379000Z, 1533.61 2012-04-27T16:30:40.488000Z, 1533.61 2012-04-27T16:30:40.582000Z, 1533.62 2012-04-27T16:30:40.692000Z, 1533.62 2012-04-27T16:30:40.785000Z, 1533.62 2012-04-27T16:30:40.879000Z, 1533.63 2012-04-27T16:30:40.988000Z, 1533.63 2012-04-27T16:30:41.082000Z, 1533.63 2012-04-27T16:30:41.192000Z, 1533.63 2012-04-27T16:30:41.285000Z, 1533.63 2012-04-27T16:30:41.379000Z, 1533.64 2012-04-27T16:30:41.488000Z, 1533.64 2012-04-27T16:30:41.582000Z, 1533.64 2012-04-27T16:30:41.692000Z, 1533.64 2012-04-27T16:30:41.785000Z, 1533.64 2012-04-27T16:30:41.879000Z, 1533.64 2012-04-27T16:30:41.989000Z, 1533.64 2012-04-27T16:30:42.082000Z, 1533.64 2012-04-27T16:30:42.192000Z, 1533.64 2012-04-27T16:30:42.285000Z, 1533.64 2012-04-27T16:30:42.379000Z, 1533.64 2012-04-27T16:30:42.489000Z, 1533.64 2012-04-27T16:30:42.582000Z, 1533.64 2012-04-27T16:30:42.692000Z, 1533.64 2012-04-27T16:30:42.785000Z, 1533.64 2012-04-27T16:30:42.879000Z, 1533.64 2012-04-27T16:30:42.989000Z, 1533.64 2012-04-27T16:30:43.082000Z, 1533.64 2012-04-27T16:30:43.176000Z, 1533.64 2012-04-27T16:30:43.285000Z, 1533.64 2012-04-27T16:30:43.379000Z, 1533.63 2012-04-27T16:30:43.489000Z, 1533.63 2012-04-27T16:30:43.582000Z, 1533.63 2012-04-27T16:30:43.707000Z, 1533.63 2012-04-27T16:30:43.785000Z, 1533.63 2012-04-27T16:30:43.879000Z, 1533.63 2012-04-27T16:30:43.989000Z, 1533.62 2012-04-27T16:30:44.082000Z, 1533.62 2012-04-27T16:30:44.192000Z, 1533.62 2012-04-27T16:30:44.317000Z, 1533.62 2012-04-27T16:30:44.379000Z, 1533.61 2012-04-27T16:30:44.489000Z, 1533.61 2012-04-27T16:30:44.582000Z, 1533.61 2012-04-27T16:30:44.676000Z, 1533.61 2012-04-27T16:30:44.785000Z, 1533.61 2012-04-27T16:30:44.879000Z, 1533.61 2012-04-27T16:30:44.989000Z, 1533.61 2012-04-27T16:30:45.082000Z, 1533.61 2012-04-27T16:30:45.176000Z, 1533.61 2012-04-27T16:30:45.285000Z, 1533.61 2012-04-27T16:30:45.379000Z, 1533.61 2012-04-27T16:30:45.489000Z, 1533.61 2012-04-27T16:30:45.582000Z, 1533.61 2012-04-27T16:30:45.692000Z, 1533.61 2012-04-27T16:30:45.785000Z, 1533.61 2012-04-27T16:30:45.879000Z, 1533.61 2012-04-27T16:30:45.973000Z, 1533.61 2012-04-27T16:30:46.082000Z, 1533.61 2012-04-27T16:30:46.176000Z, 1533.62 2012-04-27T16:30:46.285000Z, 1533.62 2012-04-27T16:30:46.379000Z, 1533.62 2012-04-27T16:30:46.489000Z, 1533.63 2012-04-27T16:30:46.582000Z, 1533.63 2012-04-27T16:30:46.676000Z, 1533.63 2012-04-27T16:30:46.785000Z, 1533.64 2012-04-27T16:30:46.879000Z, 1533.64 2012-04-27T16:30:46.989000Z, 1533.64 2012-04-27T16:30:47.082000Z, 1533.64 2012-04-27T16:30:47.192000Z, 1533.64 2012-04-27T16:30:47.285000Z, 1533.65 2012-04-27T16:30:47.379000Z, 1533.65 2012-04-27T16:30:47.489000Z, 1533.65 2012-04-27T16:30:47.582000Z, 1533.65 2012-04-27T16:30:47.692000Z, 1533.65 2012-04-27T16:30:47.785000Z, 1533.65 2012-04-27T16:30:47.879000Z, 1533.65 2012-04-27T16:30:48.004000Z, 1533.65 2012-04-27T16:30:48.082000Z, 1533.65 2012-04-27T16:30:48.176000Z, 1533.64 2012-04-27T16:30:48.285000Z, 1533.64 2012-04-27T16:30:48.379000Z, 1533.64 2012-04-27T16:30:48.489000Z, 1533.64 2012-04-27T16:30:48.582000Z, 1533.64 2012-04-27T16:30:48.692000Z, 1533.64 2012-04-27T16:30:48.785000Z, 1533.63 2012-04-27T16:30:48.879000Z, 1533.63 2012-04-27T16:30:48.989000Z, 1533.63 2012-04-27T16:30:49.082000Z, 1533.62 2012-04-27T16:30:49.192000Z, 1533.62 2012-04-27T16:30:49.285000Z, 1533.62 2012-04-27T16:30:49.379000Z, 1533.62 2012-04-27T16:30:49.489000Z, 1533.62 2012-04-27T16:30:49.582000Z, 1533.62 2012-04-27T16:30:49.692000Z, 1533.61 2012-04-27T16:30:49.785000Z, 1533.61 2012-04-27T16:30:49.879000Z, 1533.61 2012-04-27T16:30:49.989000Z, 1533.61 2012-04-27T16:30:50.082000Z, 1533.61 2012-04-27T16:30:50.192000Z, 1533.61 2012-04-27T16:30:50.301000Z, 1533.61 2012-04-27T16:30:50.379000Z, 1533.61 2012-04-27T16:30:50.489000Z, 1533.61 2012-04-27T16:30:50.582000Z, 1533.61 2012-04-27T16:30:50.692000Z, 1533.61 2012-04-27T16:30:50.785000Z, 1533.61 2012-04-27T16:30:50.879000Z, 1533.61 2012-04-27T16:30:50.989000Z, 1533.61 2012-04-27T16:30:51.082000Z, 1533.61 2012-04-27T16:30:51.192000Z, 1533.61 2012-04-27T16:30:51.285000Z, 1533.61 2012-04-27T16:30:51.379000Z, 1533.61 2012-04-27T16:30:51.489000Z, 1533.61 2012-04-27T16:30:51.582000Z, 1533.61 2012-04-27T16:30:51.692000Z, 1533.61 2012-04-27T16:30:51.786000Z, 1533.62 2012-04-27T16:30:51.879000Z, 1533.62 2012-04-27T16:30:51.989000Z, 1533.62 2012-04-27T16:30:52.082000Z, 1533.63 2012-04-27T16:30:52.192000Z, 1533.63 2012-04-27T16:30:52.286000Z, 1533.63 2012-04-27T16:30:52.379000Z, 1533.63 2012-04-27T16:30:52.489000Z, 1533.63 2012-04-27T16:30:52.582000Z, 1533.64 2012-04-27T16:30:52.692000Z, 1533.64 2012-04-27T16:30:52.786000Z, 1533.64 2012-04-27T16:30:52.879000Z, 1533.64 2012-04-27T16:30:52.989000Z, 1533.64 2012-04-27T16:30:53.082000Z, 1533.64 2012-04-27T16:30:53.192000Z, 1533.64 2012-04-27T16:30:53.286000Z, 1533.64 2012-04-27T16:30:53.379000Z, 1533.64 2012-04-27T16:30:53.489000Z, 1533.64 2012-04-27T16:30:53.582000Z, 1533.65 2012-04-27T16:30:53.692000Z, 1533.65 2012-04-27T16:30:53.786000Z, 1533.64 2012-04-27T16:30:53.879000Z, 1533.64 2012-04-27T16:30:53.989000Z, 1533.64 2012-04-27T16:30:54.082000Z, 1533.64 2012-04-27T16:30:54.176000Z, 1533.64 2012-04-27T16:30:54.270000Z, 1533.64 2012-04-27T16:30:54.379000Z, 1533.64 2012-04-27T16:30:54.473000Z, 1533.63 2012-04-27T16:30:54.582000Z, 1533.63 2012-04-27T16:30:54.692000Z, 1533.63 2012-04-27T16:30:54.786000Z, 1533.63 2012-04-27T16:30:54.879000Z, 1533.62 2012-04-27T16:30:54.989000Z, 1533.62 2012-04-27T16:30:55.082000Z, 1533.62 2012-04-27T16:30:55.192000Z, 1533.62 2012-04-27T16:30:55.286000Z, 1533.62 2012-04-27T16:30:55.379000Z, 1533.62 2012-04-27T16:30:55.489000Z, 1533.61 2012-04-27T16:30:55.582000Z, 1533.61 2012-04-27T16:30:55.692000Z, 1533.61 2012-04-27T16:30:55.786000Z, 1533.61 2012-04-27T16:30:55.879000Z, 1533.61 2012-04-27T16:30:55.989000Z, 1533.61 2012-04-27T16:30:56.082000Z, 1533.61 2012-04-27T16:30:56.192000Z, 1533.61 2012-04-27T16:30:56.286000Z, 1533.61 2012-04-27T16:30:56.379000Z, 1533.61 2012-04-27T16:30:56.489000Z, 1533.61 2012-04-27T16:30:56.582000Z, 1533.61 2012-04-27T16:30:56.692000Z, 1533.61 2012-04-27T16:30:56.786000Z, 1533.61 2012-04-27T16:30:56.879000Z, 1533.61 2012-04-27T16:30:56.989000Z, 1533.61 2012-04-27T16:30:57.082000Z, 1533.61 2012-04-27T16:30:57.192000Z, 1533.61 2012-04-27T16:30:57.286000Z, 1533.61 2012-04-27T16:30:57.379000Z, 1533.61 2012-04-27T16:30:57.489000Z, 1533.61 2012-04-27T16:30:57.582000Z, 1533.61 2012-04-27T16:30:57.692000Z, 1533.61 2012-04-27T16:30:57.786000Z, 1533.61 2012-04-27T16:30:57.879000Z, 1533.61 2012-04-27T16:30:57.989000Z, 1533.61 2012-04-27T16:30:58.082000Z, 1533.61 2012-04-27T16:30:58.192000Z, 1533.61 2012-04-27T16:30:58.286000Z, 1533.61 2012-04-27T16:30:58.379000Z, 1533.61 2012-04-27T16:30:58.489000Z, 1533.61 2012-04-27T16:30:58.582000Z, 1533.62 2012-04-27T16:30:58.692000Z, 1533.62 2012-04-27T16:30:58.786000Z, 1533.62 2012-04-27T16:30:58.879000Z, 1533.63 2012-04-27T16:30:58.989000Z, 1533.63 2012-04-27T16:30:59.082000Z, 1533.63 2012-04-27T16:30:59.192000Z, 1533.63 2012-04-27T16:30:59.286000Z, 1533.63 2012-04-27T16:30:59.379000Z, 1533.63 2012-04-27T16:30:59.489000Z, 1533.63 2012-04-27T16:30:59.582000Z, 1533.63 2012-04-27T16:30:59.692000Z, 1533.63 2012-04-27T16:30:59.786000Z, 1533.63 2012-04-27T16:30:59.879000Z, 1533.63 2012-04-27T16:30:59.989000Z, 1533.63 2012-04-27T16:31:00.082000Z, 1533.63 2012-04-27T16:31:00.192000Z, 1533.63 2012-04-27T16:31:00.270000Z, 1533.63 2012-04-27T16:31:00.379000Z, 1533.63 2012-04-27T16:31:00.489000Z, 1533.62 2012-04-27T16:31:00.582000Z, 1533.62 2012-04-27T16:31:00.692000Z, 1533.62 2012-04-27T16:31:00.786000Z, 1533.62 2012-04-27T16:31:00.879000Z, 1533.62 2012-04-27T16:31:00.989000Z, 1533.62 2012-04-27T16:31:01.082000Z, 1533.61 2012-04-27T16:31:01.192000Z, 1533.61 2012-04-27T16:31:01.286000Z, 1533.61 2012-04-27T16:31:01.379000Z, 1533.61 2012-04-27T16:31:01.489000Z, 1533.61 2012-04-27T16:31:01.583000Z, 1533.61 2012-04-27T16:31:01.692000Z, 1533.61 2012-04-27T16:31:01.786000Z, 1533.61 2012-04-27T16:31:01.879000Z, 1533.61 2012-04-27T16:31:01.989000Z, 1533.61 2012-04-27T16:31:02.083000Z, 1533.61 2012-04-27T16:31:02.192000Z, 1533.61 2012-04-27T16:31:02.286000Z, 1533.61 2012-04-27T16:31:02.379000Z, 1533.61 2012-04-27T16:31:02.489000Z, 1533.61 2012-04-27T16:31:02.583000Z, 1533.61 2012-04-27T16:31:02.692000Z, 1533.60 2012-04-27T16:31:02.786000Z, 1533.60 2012-04-27T16:31:02.879000Z, 1533.60 2012-04-27T16:31:02.989000Z, 1533.60 2012-04-27T16:31:03.083000Z, 1533.60 2012-04-27T16:31:03.192000Z, 1533.60 2012-04-27T16:31:03.286000Z, 1533.60 2012-04-27T16:31:03.379000Z, 1533.60 2012-04-27T16:31:03.473000Z, 1533.60 2012-04-27T16:31:03.583000Z, 1533.60 2012-04-27T16:31:03.692000Z, 1533.60 2012-04-27T16:31:03.786000Z, 1533.60 2012-04-27T16:31:03.879000Z, 1533.60 2012-04-27T16:31:03.989000Z, 1533.60 2012-04-27T16:31:04.083000Z, 1533.60 2012-04-27T16:31:04.192000Z, 1533.60 2012-04-27T16:31:04.286000Z, 1533.60 2012-04-27T16:31:04.379000Z, 1533.60 2012-04-27T16:31:04.489000Z, 1533.60 2012-04-27T16:31:04.583000Z, 1533.60 2012-04-27T16:31:04.692000Z, 1533.60 2012-04-27T16:31:04.786000Z, 1533.60 2012-04-27T16:31:04.879000Z, 1533.60 2012-04-27T16:31:04.989000Z, 1533.60 2012-04-27T16:31:05.083000Z, 1533.60 2012-04-27T16:31:05.192000Z, 1533.60 2012-04-27T16:31:05.286000Z, 1533.60 2012-04-27T16:31:05.379000Z, 1533.61 2012-04-27T16:31:05.489000Z, 1533.61 2012-04-27T16:31:05.583000Z, 1533.61 2012-04-27T16:31:05.676000Z, 1533.62 2012-04-27T16:31:05.801000Z, 1533.62 2012-04-27T16:31:05.879000Z, 1533.62 2012-04-27T16:31:05.989000Z, 1533.63 2012-04-27T16:31:06.083000Z, 1533.63 2012-04-27T16:31:06.176000Z, 1533.63 2012-04-27T16:31:06.286000Z, 1533.63 2012-04-27T16:31:06.379000Z, 1533.63 2012-04-27T16:31:06.489000Z, 1533.64 2012-04-27T16:31:06.583000Z, 1533.64 2012-04-27T16:31:06.676000Z, 1533.64 2012-04-27T16:31:06.786000Z, 1533.64 2012-04-27T16:31:06.879000Z, 1533.64 2012-04-27T16:31:06.989000Z, 1533.64 2012-04-27T16:31:07.083000Z, 1533.64 2012-04-27T16:31:07.176000Z, 1533.64 2012-04-27T16:31:07.286000Z, 1533.64 2012-04-27T16:31:07.379000Z, 1533.64 2012-04-27T16:31:07.489000Z, 1533.64 2012-04-27T16:31:07.583000Z, 1533.64 2012-04-27T16:31:07.676000Z, 1533.64 2012-04-27T16:31:07.786000Z, 1533.64 2012-04-27T16:31:07.879000Z, 1533.63 2012-04-27T16:31:07.989000Z, 1533.63 2012-04-27T16:31:08.083000Z, 1533.63 2012-04-27T16:31:08.192000Z, 1533.63 2012-04-27T16:31:08.286000Z, 1533.63 2012-04-27T16:31:08.379000Z, 1533.62 2012-04-27T16:31:08.489000Z, 1533.62 2012-04-27T16:31:08.583000Z, 1533.62 2012-04-27T16:31:08.676000Z, 1533.61 2012-04-27T16:31:08.786000Z, 1533.61 2012-04-27T16:31:08.879000Z, 1533.61 2012-04-27T16:31:08.989000Z, 1533.61 2012-04-27T16:31:09.083000Z, 1533.61 2012-04-27T16:31:09.176000Z, 1533.61 2012-04-27T16:31:09.286000Z, 1533.61 2012-04-27T16:31:09.379000Z, 1533.60 2012-04-27T16:31:09.489000Z, 1533.60 2012-04-27T16:31:09.583000Z, 1533.60 2012-04-27T16:31:09.692000Z, 1533.60 2012-04-27T16:31:09.786000Z, 1533.60 2012-04-27T16:31:09.879000Z, 1533.60 2012-04-27T16:31:09.989000Z, 1533.60 2012-04-27T16:31:10.083000Z, 1533.60 2012-04-27T16:31:10.192000Z, 1533.60 2012-04-27T16:31:10.286000Z, 1533.60 2012-04-27T16:31:10.379000Z, 1533.60 2012-04-27T16:31:10.489000Z, 1533.60 2012-04-27T16:31:10.583000Z, 1533.60 2012-04-27T16:31:10.692000Z, 1533.60 2012-04-27T16:31:10.786000Z, 1533.60 2012-04-27T16:31:10.880000Z, 1533.60 2012-04-27T16:31:10.989000Z, 1533.60 2012-04-27T16:31:11.083000Z, 1533.60 2012-04-27T16:31:11.192000Z, 1533.60 2012-04-27T16:31:11.286000Z, 1533.61 2012-04-27T16:31:11.380000Z, 1533.61 2012-04-27T16:31:11.489000Z, 1533.61 2012-04-27T16:31:11.583000Z, 1533.62 2012-04-27T16:31:11.676000Z, 1533.62 2012-04-27T16:31:11.786000Z, 1533.62 2012-04-27T16:31:11.880000Z, 1533.63 2012-04-27T16:31:11.989000Z, 1533.63 2012-04-27T16:31:12.083000Z, 1533.63 2012-04-27T16:31:12.192000Z, 1533.63 2012-04-27T16:31:12.286000Z, 1533.63 2012-04-27T16:31:12.380000Z, 1533.63 2012-04-27T16:31:12.489000Z, 1533.64 2012-04-27T16:31:12.583000Z, 1533.63 2012-04-27T16:31:12.676000Z, 1533.63 2012-04-27T16:31:12.786000Z, 1533.63 2012-04-27T16:31:12.880000Z, 1533.63 2012-04-27T16:31:12.989000Z, 1533.63 2012-04-27T16:31:13.083000Z, 1533.63 2012-04-27T16:31:13.176000Z, 1533.63 2012-04-27T16:31:13.286000Z, 1533.62 2012-04-27T16:31:13.380000Z, 1533.62 2012-04-27T16:31:13.489000Z, 1533.62 2012-04-27T16:31:13.583000Z, 1533.62 2012-04-27T16:31:13.692000Z, 1533.61 2012-04-27T16:31:13.786000Z, 1533.61 2012-04-27T16:31:13.880000Z, 1533.61 2012-04-27T16:31:13.989000Z, 1533.61 2012-04-27T16:31:14.083000Z, 1533.60 2012-04-27T16:31:14.176000Z, 1533.60 2012-04-27T16:31:14.286000Z, 1533.60 2012-04-27T16:31:14.380000Z, 1533.60 2012-04-27T16:31:14.489000Z, 1533.60 2012-04-27T16:31:14.583000Z, 1533.60 2012-04-27T16:31:14.676000Z, 1533.60 2012-04-27T16:31:14.786000Z, 1533.59 2012-04-27T16:31:14.880000Z, 1533.59 2012-04-27T16:31:14.989000Z, 1533.59 2012-04-27T16:31:15.083000Z, 1533.59 2012-04-27T16:31:15.192000Z, 1533.59 2012-04-27T16:31:15.286000Z, 1533.59 2012-04-27T16:31:15.380000Z, 1533.59 2012-04-27T16:31:15.489000Z, 1533.59 2012-04-27T16:31:15.583000Z, 1533.59 2012-04-27T16:31:15.692000Z, 1533.59 2012-04-27T16:31:15.786000Z, 1533.59 2012-04-27T16:31:15.880000Z, 1533.59 2012-04-27T16:31:15.989000Z, 1533.59 2012-04-27T16:31:16.083000Z, 1533.59 2012-04-27T16:31:16.176000Z, 1533.59 2012-04-27T16:31:16.286000Z, 1533.59 2012-04-27T16:31:16.380000Z, 1533.59 2012-04-27T16:31:16.489000Z, 1533.59 2012-04-27T16:31:16.583000Z, 1533.59 2012-04-27T16:31:16.692000Z, 1533.59 2012-04-27T16:31:16.786000Z, 1533.59 2012-04-27T16:31:16.880000Z, 1533.59 2012-04-27T16:31:16.989000Z, 1533.59 2012-04-27T16:31:17.083000Z, 1533.59 2012-04-27T16:31:17.176000Z, 1533.59 2012-04-27T16:31:17.286000Z, 1533.59 2012-04-27T16:31:17.380000Z, 1533.59 2012-04-27T16:31:17.489000Z, 1533.59 2012-04-27T16:31:17.583000Z, 1533.59 2012-04-27T16:31:17.692000Z, 1533.59 2012-04-27T16:31:17.786000Z, 1533.59 2012-04-27T16:31:17.880000Z, 1533.59 2012-04-27T16:31:17.989000Z, 1533.59 2012-04-27T16:31:18.083000Z, 1533.59 2012-04-27T16:31:18.192000Z, 1533.59 2012-04-27T16:31:18.286000Z, 1533.59 2012-04-27T16:31:18.380000Z, 1533.59 2012-04-27T16:31:18.489000Z, 1533.59 2012-04-27T16:31:18.583000Z, 1533.60 2012-04-27T16:31:18.692000Z, 1533.60 2012-04-27T16:31:18.786000Z, 1533.60 2012-04-27T16:31:18.880000Z, 1533.61 2012-04-27T16:31:18.989000Z, 1533.61 2012-04-27T16:31:19.083000Z, 1533.61 2012-04-27T16:31:19.176000Z, 1533.62 2012-04-27T16:31:19.286000Z, 1533.62 2012-04-27T16:31:19.380000Z, 1533.62 2012-04-27T16:31:19.489000Z, 1533.63 2012-04-27T16:31:19.583000Z, 1533.63 2012-04-27T16:31:19.692000Z, 1533.63 2012-04-27T16:31:19.786000Z, 1533.63 2012-04-27T16:31:19.880000Z, 1533.64 2012-04-27T16:31:19.989000Z, 1533.64 2012-04-27T16:31:20.083000Z, 1533.64 2012-04-27T16:31:20.192000Z, 1533.64 2012-04-27T16:31:20.286000Z, 1533.64 2012-04-27T16:31:20.380000Z, 1533.64 2012-04-27T16:31:20.489000Z, 1533.64 2012-04-27T16:31:20.583000Z, 1533.64 2012-04-27T16:31:20.692000Z, 1533.64 2012-04-27T16:31:20.786000Z, 1533.63 2012-04-27T16:31:20.880000Z, 1533.63 2012-04-27T16:31:20.989000Z, 1533.63 2012-04-27T16:31:21.083000Z, 1533.63 2012-04-27T16:31:21.192000Z, 1533.62 2012-04-27T16:31:21.286000Z, 1533.62 2012-04-27T16:31:21.380000Z, 1533.62 2012-04-27T16:31:21.489000Z, 1533.61 2012-04-27T16:31:21.583000Z, 1533.61 2012-04-27T16:31:21.692000Z, 1533.61 2012-04-27T16:31:21.786000Z, 1533.61 2012-04-27T16:31:21.880000Z, 1533.61 2012-04-27T16:31:21.989000Z, 1533.60 2012-04-27T16:31:22.083000Z, 1533.60 2012-04-27T16:31:22.192000Z, 1533.60 2012-04-27T16:31:22.286000Z, 1533.60 2012-04-27T16:31:22.380000Z, 1533.60 2012-04-27T16:31:22.489000Z, 1533.60 2012-04-27T16:31:22.583000Z, 1533.60 2012-04-27T16:31:22.692000Z, 1533.60 2012-04-27T16:31:22.786000Z, 1533.60 2012-04-27T16:31:22.880000Z, 1533.60 2012-04-27T16:31:22.989000Z, 1533.60 2012-04-27T16:31:23.083000Z, 1533.60 2012-04-27T16:31:23.192000Z, 1533.60 2012-04-27T16:31:23.286000Z, 1533.60 2012-04-27T16:31:23.380000Z, 1533.60 2012-04-27T16:31:23.489000Z, 1533.60 2012-04-27T16:31:23.583000Z, 1533.61 2012-04-27T16:31:23.692000Z, 1533.61 2012-04-27T16:31:23.786000Z, 1533.62 2012-04-27T16:31:23.880000Z, 1533.62 2012-04-27T16:31:23.989000Z, 1533.62 2012-04-27T16:31:24.083000Z, 1533.63 2012-04-27T16:31:24.192000Z, 1533.63 2012-04-27T16:31:24.286000Z, 1533.63 2012-04-27T16:31:24.380000Z, 1533.63 2012-04-27T16:31:24.489000Z, 1533.64 2012-04-27T16:31:24.583000Z, 1533.64 2012-04-27T16:31:24.692000Z, 1533.64 2012-04-27T16:31:24.786000Z, 1533.64 2012-04-27T16:31:24.880000Z, 1533.64 2012-04-27T16:31:24.973000Z, 1533.64 2012-04-27T16:31:25.083000Z, 1533.64 2012-04-27T16:31:25.192000Z, 1533.64 2012-04-27T16:31:25.286000Z, 1533.64 2012-04-27T16:31:25.380000Z, 1533.64 2012-04-27T16:31:25.489000Z, 1533.64 2012-04-27T16:31:25.583000Z, 1533.63 2012-04-27T16:31:25.692000Z, 1533.63 2012-04-27T16:31:25.786000Z, 1533.62 2012-04-27T16:31:25.880000Z, 1533.62 2012-04-27T16:31:25.989000Z, 1533.62 2012-04-27T16:31:26.083000Z, 1533.61 2012-04-27T16:31:26.177000Z, 1533.61 2012-04-27T16:31:26.286000Z, 1533.61 2012-04-27T16:31:26.380000Z, 1533.61 2012-04-27T16:31:26.489000Z, 1533.61 2012-04-27T16:31:26.583000Z, 1533.61 2012-04-27T16:31:26.692000Z, 1533.60 2012-04-27T16:31:26.786000Z, 1533.60 2012-04-27T16:31:26.880000Z, 1533.60 2012-04-27T16:31:26.989000Z, 1533.60 2012-04-27T16:31:27.083000Z, 1533.60 2012-04-27T16:31:27.192000Z, 1533.60 2012-04-27T16:31:27.286000Z, 1533.60 2012-04-27T16:31:27.380000Z, 1533.60 2012-04-27T16:31:27.489000Z, 1533.60 2012-04-27T16:31:27.583000Z, 1533.60 2012-04-27T16:31:27.692000Z, 1533.60 2012-04-27T16:31:27.786000Z, 1533.60 2012-04-27T16:31:27.880000Z, 1533.60 2012-04-27T16:31:27.989000Z, 1533.60 2012-04-27T16:31:28.083000Z, 1533.60 2012-04-27T16:31:28.177000Z, 1533.60 2012-04-27T16:31:28.286000Z, 1533.60 2012-04-27T16:31:28.380000Z, 1533.60 2012-04-27T16:31:28.489000Z, 1533.61 2012-04-27T16:31:28.583000Z, 1533.61 2012-04-27T16:31:28.677000Z, 1533.61 2012-04-27T16:31:28.786000Z, 1533.61 2012-04-27T16:31:28.880000Z, 1533.61 2012-04-27T16:31:28.989000Z, 1533.61 2012-04-27T16:31:29.083000Z, 1533.61 2012-04-27T16:31:29.177000Z, 1533.61 2012-04-27T16:31:29.302000Z, 1533.61 2012-04-27T16:31:29.380000Z, 1533.61 2012-04-27T16:31:29.489000Z, 1533.61 2012-04-27T16:31:29.583000Z, 1533.61 2012-04-27T16:31:29.677000Z, 1533.61 2012-04-27T16:31:29.786000Z, 1533.61 2012-04-27T16:31:29.880000Z, 1533.61 2012-04-27T16:31:29.989000Z, 1533.61 2012-04-27T16:31:30.083000Z, 1533.60 2012-04-27T16:31:30.177000Z, 1533.60 2012-04-27T16:31:30.286000Z, 1533.60 2012-04-27T16:31:30.380000Z, 1533.60 2012-04-27T16:31:30.489000Z, 1533.60 2012-04-27T16:31:30.583000Z, 1533.60 2012-04-27T16:31:30.677000Z, 1533.60 2012-04-27T16:31:30.786000Z, 1533.60 2012-04-27T16:31:30.880000Z, 1533.60 2012-04-27T16:31:30.989000Z, 1533.60 2012-04-27T16:31:31.083000Z, 1533.60 2012-04-27T16:31:31.177000Z, 1533.60 2012-04-27T16:31:31.286000Z, 1533.60 2012-04-27T16:31:31.380000Z, 1533.60 2012-04-27T16:31:31.474000Z, 1533.60 2012-04-27T16:31:31.583000Z, 1533.60 2012-04-27T16:31:31.677000Z, 1533.60 2012-04-27T16:31:31.786000Z, 1533.60 2012-04-27T16:31:31.880000Z, 1533.60 2012-04-27T16:31:31.989000Z, 1533.60 2012-04-27T16:31:32.083000Z, 1533.60 2012-04-27T16:31:32.192000Z, 1533.60 2012-04-27T16:31:32.286000Z, 1533.60 2012-04-27T16:31:32.380000Z, 1533.61 2012-04-27T16:31:32.489000Z, 1533.61 2012-04-27T16:31:32.583000Z, 1533.61 2012-04-27T16:31:32.677000Z, 1533.61 2012-04-27T16:31:32.786000Z, 1533.62 2012-04-27T16:31:32.880000Z, 1533.62 2012-04-27T16:31:32.974000Z, 1533.62 2012-04-27T16:31:33.083000Z, 1533.62 2012-04-27T16:31:33.177000Z, 1533.62 2012-04-27T16:31:33.286000Z, 1533.62 2012-04-27T16:31:33.380000Z, 1533.62 2012-04-27T16:31:33.489000Z, 1533.62 2012-04-27T16:31:33.583000Z, 1533.63 2012-04-27T16:31:33.692000Z, 1533.63 2012-04-27T16:31:33.786000Z, 1533.62 2012-04-27T16:31:33.880000Z, 1533.62 2012-04-27T16:31:33.989000Z, 1533.62 2012-04-27T16:31:34.083000Z, 1533.62 2012-04-27T16:31:34.177000Z, 1533.62 2012-04-27T16:31:34.286000Z, 1533.62 2012-04-27T16:31:34.380000Z, 1533.62 2012-04-27T16:31:34.489000Z, 1533.62 2012-04-27T16:31:34.583000Z, 1533.62 2012-04-27T16:31:34.677000Z, 1533.61 2012-04-27T16:31:34.786000Z, 1533.61 2012-04-27T16:31:34.880000Z, 1533.61 2012-04-27T16:31:34.989000Z, 1533.61 2012-04-27T16:31:35.083000Z, 1533.61 2012-04-27T16:31:35.177000Z, 1533.61 2012-04-27T16:31:35.286000Z, 1533.61 2012-04-27T16:31:35.380000Z, 1533.61 2012-04-27T16:31:35.489000Z, 1533.61 2012-04-27T16:31:35.583000Z, 1533.61 2012-04-27T16:31:35.692000Z, 1533.61 2012-04-27T16:31:35.786000Z, 1533.61 2012-04-27T16:31:35.880000Z, 1533.61 2012-04-27T16:31:35.989000Z, 1533.61 2012-04-27T16:31:36.083000Z, 1533.61 2012-04-27T16:31:36.177000Z, 1533.61 2012-04-27T16:31:36.286000Z, 1533.61 2012-04-27T16:31:36.380000Z, 1533.61 2012-04-27T16:31:36.489000Z, 1533.61 2012-04-27T16:31:36.583000Z, 1533.61 2012-04-27T16:31:36.692000Z, 1533.60 2012-04-27T16:31:36.786000Z, 1533.60 2012-04-27T16:31:36.880000Z, 1533.60 2012-04-27T16:31:36.989000Z, 1533.60 2012-04-27T16:31:37.083000Z, 1533.60 2012-04-27T16:31:37.177000Z, 1533.61 2012-04-27T16:31:37.286000Z, 1533.61 2012-04-27T16:31:37.380000Z, 1533.61 2012-04-27T16:31:37.489000Z, 1533.61 2012-04-27T16:31:37.583000Z, 1533.62 2012-04-27T16:31:37.692000Z, 1533.62 2012-04-27T16:31:37.786000Z, 1533.62 2012-04-27T16:31:37.880000Z, 1533.62 2012-04-27T16:31:37.989000Z, 1533.63 2012-04-27T16:31:38.083000Z, 1533.63 2012-04-27T16:31:38.177000Z, 1533.63 2012-04-27T16:31:38.286000Z, 1533.63 2012-04-27T16:31:38.380000Z, 1533.63 2012-04-27T16:31:38.489000Z, 1533.63 2012-04-27T16:31:38.583000Z, 1533.63 2012-04-27T16:31:38.677000Z, 1533.63 2012-04-27T16:31:38.786000Z, 1533.63 2012-04-27T16:31:38.880000Z, 1533.62 2012-04-27T16:31:38.989000Z, 1533.62 2012-04-27T16:31:39.083000Z, 1533.62 2012-04-27T16:31:39.192000Z, 1533.62 2012-04-27T16:31:39.286000Z, 1533.61 2012-04-27T16:31:39.380000Z, 1533.61 2012-04-27T16:31:39.474000Z, 1533.61 2012-04-27T16:31:39.583000Z, 1533.61 2012-04-27T16:31:39.692000Z, 1533.61 2012-04-27T16:31:39.786000Z, 1533.61 2012-04-27T16:31:39.880000Z, 1533.60 2012-04-27T16:31:39.974000Z, 1533.60 2012-04-27T16:31:40.083000Z, 1533.60 2012-04-27T16:31:40.177000Z, 1533.60 2012-04-27T16:31:40.286000Z, 1533.60 2012-04-27T16:31:40.380000Z, 1533.60 2012-04-27T16:31:40.489000Z, 1533.60 2012-04-27T16:31:40.583000Z, 1533.60 2012-04-27T16:31:40.692000Z, 1533.60 2012-04-27T16:31:40.786000Z, 1533.60 2012-04-27T16:31:40.880000Z, 1533.60 2012-04-27T16:31:40.989000Z, 1533.60 2012-04-27T16:31:41.083000Z, 1533.60 2012-04-27T16:31:41.177000Z, 1533.60 2012-04-27T16:31:41.286000Z, 1533.60 2012-04-27T16:31:41.380000Z, 1533.60 2012-04-27T16:31:41.489000Z, 1533.61 2012-04-27T16:31:41.583000Z, 1533.61 2012-04-27T16:31:41.692000Z, 1533.61 2012-04-27T16:31:41.786000Z, 1533.61 2012-04-27T16:31:41.880000Z, 1533.61 2012-04-27T16:31:41.989000Z, 1533.61 2012-04-27T16:31:42.083000Z, 1533.61 2012-04-27T16:31:42.192000Z, 1533.61 2012-04-27T16:31:42.286000Z, 1533.61 2012-04-27T16:31:42.380000Z, 1533.61 2012-04-27T16:31:42.489000Z, 1533.61 2012-04-27T16:31:42.583000Z, 1533.61 2012-04-27T16:31:42.692000Z, 1533.61 2012-04-27T16:31:42.786000Z, 1533.61 2012-04-27T16:31:42.880000Z, 1533.62 2012-04-27T16:31:42.989000Z, 1533.62 2012-04-27T16:31:43.083000Z, 1533.62 2012-04-27T16:31:43.177000Z, 1533.62 2012-04-27T16:31:43.286000Z, 1533.63 2012-04-27T16:31:43.380000Z, 1533.63 2012-04-27T16:31:43.489000Z, 1533.63 2012-04-27T16:31:43.583000Z, 1533.63 2012-04-27T16:31:43.692000Z, 1533.63 2012-04-27T16:31:43.786000Z, 1533.63 2012-04-27T16:31:43.880000Z, 1533.63 2012-04-27T16:31:43.989000Z, 1533.64 2012-04-27T16:31:44.083000Z, 1533.64 2012-04-27T16:31:44.192000Z, 1533.64 2012-04-27T16:31:44.271000Z, 1533.64 2012-04-27T16:31:44.380000Z, 1533.64 2012-04-27T16:31:44.489000Z, 1533.63 2012-04-27T16:31:44.583000Z, 1533.63 2012-04-27T16:31:44.692000Z, 1533.63 2012-04-27T16:31:44.786000Z, 1533.63 2012-04-27T16:31:44.880000Z, 1533.63 2012-04-27T16:31:44.989000Z, 1533.62 2012-04-27T16:31:45.083000Z, 1533.62 2012-04-27T16:31:45.192000Z, 1533.62 2012-04-27T16:31:45.286000Z, 1533.62 2012-04-27T16:31:45.380000Z, 1533.62 2012-04-27T16:31:45.489000Z, 1533.62 2012-04-27T16:31:45.583000Z, 1533.62 2012-04-27T16:31:45.692000Z, 1533.62 2012-04-27T16:31:45.786000Z, 1533.61 2012-04-27T16:31:45.880000Z, 1533.61 2012-04-27T16:31:45.989000Z, 1533.61 2012-04-27T16:31:46.083000Z, 1533.61 2012-04-27T16:31:46.192000Z, 1533.61 2012-04-27T16:31:46.286000Z, 1533.61 2012-04-27T16:31:46.380000Z, 1533.61 2012-04-27T16:31:46.489000Z, 1533.61 2012-04-27T16:31:46.583000Z, 1533.61 2012-04-27T16:31:46.692000Z, 1533.61 2012-04-27T16:31:46.786000Z, 1533.61 2012-04-27T16:31:46.880000Z, 1533.61 2012-04-27T16:31:46.989000Z, 1533.61 2012-04-27T16:31:47.083000Z, 1533.61 2012-04-27T16:31:47.192000Z, 1533.61 2012-04-27T16:31:47.286000Z, 1533.61 2012-04-27T16:31:47.380000Z, 1533.61 2012-04-27T16:31:47.489000Z, 1533.61 2012-04-27T16:31:47.583000Z, 1533.61 2012-04-27T16:31:47.692000Z, 1533.61 2012-04-27T16:31:47.786000Z, 1533.62 2012-04-27T16:31:47.880000Z, 1533.62 2012-04-27T16:31:47.989000Z, 1533.62 2012-04-27T16:31:48.083000Z, 1533.62 2012-04-27T16:31:48.192000Z, 1533.62 2012-04-27T16:31:48.271000Z, 1533.62 2012-04-27T16:31:48.380000Z, 1533.62 2012-04-27T16:31:48.489000Z, 1533.62 2012-04-27T16:31:48.583000Z, 1533.62 2012-04-27T16:31:48.692000Z, 1533.62 2012-04-27T16:31:48.786000Z, 1533.62 2012-04-27T16:31:48.880000Z, 1533.62 2012-04-27T16:31:48.989000Z, 1533.62 2012-04-27T16:31:49.083000Z, 1533.62 2012-04-27T16:31:49.192000Z, 1533.62 2012-04-27T16:31:49.286000Z, 1533.62 2012-04-27T16:31:49.380000Z, 1533.62 2012-04-27T16:31:49.489000Z, 1533.61 2012-04-27T16:31:49.583000Z, 1533.61 2012-04-27T16:31:49.692000Z, 1533.61 2012-04-27T16:31:49.786000Z, 1533.61 2012-04-27T16:31:49.880000Z, 1533.61 2012-04-27T16:31:49.989000Z, 1533.61 2012-04-27T16:31:50.083000Z, 1533.61 2012-04-27T16:31:50.193000Z, 1533.61 2012-04-27T16:31:50.286000Z, 1533.61 2012-04-27T16:31:50.396000Z, 1533.61 2012-04-27T16:31:50.474000Z, 1533.61 2012-04-27T16:31:50.583000Z, 1533.61 2012-04-27T16:31:50.677000Z, 1533.61 2012-04-27T16:31:50.786000Z, 1533.61 2012-04-27T16:31:50.880000Z, 1533.61 2012-04-27T16:31:50.989000Z, 1533.61 2012-04-27T16:31:51.083000Z, 1533.61 2012-04-27T16:31:51.177000Z, 1533.61 2012-04-27T16:31:51.286000Z, 1533.61 2012-04-27T16:31:51.380000Z, 1533.61 2012-04-27T16:31:51.474000Z, 1533.61 2012-04-27T16:31:51.583000Z, 1533.61 2012-04-27T16:31:51.677000Z, 1533.61 2012-04-27T16:31:51.786000Z, 1533.61 2012-04-27T16:31:51.880000Z, 1533.61 2012-04-27T16:31:51.989000Z, 1533.61 2012-04-27T16:31:52.083000Z, 1533.61 2012-04-27T16:31:52.177000Z, 1533.61 2012-04-27T16:31:52.286000Z, 1533.61 2012-04-27T16:31:52.380000Z, 1533.61 2012-04-27T16:31:52.489000Z, 1533.61 2012-04-27T16:31:52.583000Z, 1533.61 2012-04-27T16:31:52.677000Z, 1533.61 2012-04-27T16:31:52.786000Z, 1533.61 2012-04-27T16:31:52.880000Z, 1533.61 2012-04-27T16:31:52.974000Z, 1533.61 2012-04-27T16:31:53.083000Z, 1533.61 2012-04-27T16:31:53.177000Z, 1533.61 2012-04-27T16:31:53.286000Z, 1533.61 2012-04-27T16:31:53.380000Z, 1533.61 2012-04-27T16:31:53.489000Z, 1533.61 2012-04-27T16:31:53.583000Z, 1533.61 2012-04-27T16:31:53.677000Z, 1533.61 2012-04-27T16:31:53.786000Z, 1533.61 2012-04-27T16:31:53.880000Z, 1533.61 2012-04-27T16:31:53.989000Z, 1533.61 2012-04-27T16:31:54.083000Z, 1533.61 2012-04-27T16:31:54.193000Z, 1533.60 2012-04-27T16:31:54.286000Z, 1533.60 2012-04-27T16:31:54.380000Z, 1533.60 2012-04-27T16:31:54.474000Z, 1533.60 2012-04-27T16:31:54.583000Z, 1533.60 2012-04-27T16:31:54.677000Z, 1533.60 2012-04-27T16:31:54.786000Z, 1533.60 2012-04-27T16:31:54.880000Z, 1533.60 2012-04-27T16:31:54.989000Z, 1533.60 2012-04-27T16:31:55.083000Z, 1533.60 2012-04-27T16:31:55.177000Z, 1533.60 2012-04-27T16:31:55.271000Z, 1533.60 2012-04-27T16:31:55.380000Z, 1533.60 2012-04-27T16:31:55.489000Z, 1533.60 2012-04-27T16:31:55.583000Z, 1533.60 2012-04-27T16:31:55.677000Z, 1533.60 2012-04-27T16:31:55.786000Z, 1533.60 2012-04-27T16:31:55.880000Z, 1533.60 2012-04-27T16:31:55.989000Z, 1533.60 2012-04-27T16:31:56.083000Z, 1533.60 2012-04-27T16:31:56.177000Z, 1533.59 2012-04-27T16:31:56.286000Z, 1533.59 2012-04-27T16:31:56.380000Z, 1533.59 2012-04-27T16:31:56.474000Z, 1533.59 2012-04-27T16:31:56.583000Z, 1533.59 2012-04-27T16:31:56.677000Z, 1533.59 2012-04-27T16:31:56.786000Z, 1533.59 2012-04-27T16:31:56.880000Z, 1533.59 2012-04-27T16:31:56.989000Z, 1533.59 2012-04-27T16:31:57.083000Z, 1533.60 2012-04-27T16:31:57.177000Z, 1533.60 2012-04-27T16:31:57.286000Z, 1533.60 2012-04-27T16:31:57.380000Z, 1533.61 2012-04-27T16:31:57.489000Z, 1533.61 2012-04-27T16:31:57.583000Z, 1533.61 2012-04-27T16:31:57.677000Z, 1533.61 2012-04-27T16:31:57.786000Z, 1533.62 2012-04-27T16:31:57.880000Z, 1533.62 2012-04-27T16:31:57.989000Z, 1533.62 2012-04-27T16:31:58.083000Z, 1533.63 2012-04-27T16:31:58.177000Z, 1533.63 2012-04-27T16:31:58.286000Z, 1533.63 2012-04-27T16:31:58.380000Z, 1533.63 2012-04-27T16:31:58.489000Z, 1533.63 2012-04-27T16:31:58.583000Z, 1533.63 2012-04-27T16:31:58.677000Z, 1533.63 2012-04-27T16:31:58.786000Z, 1533.63 2012-04-27T16:31:58.880000Z, 1533.63 2012-04-27T16:31:58.989000Z, 1533.63 2012-04-27T16:31:59.083000Z, 1533.62 2012-04-27T16:31:59.177000Z, 1533.62 2012-04-27T16:31:59.286000Z, 1533.62 2012-04-27T16:31:59.380000Z, 1533.62 2012-04-27T16:31:59.489000Z, 1533.61 2012-04-27T16:31:59.583000Z, 1533.61 2012-04-27T16:31:59.677000Z, 1533.61 2012-04-27T16:31:59.786000Z, 1533.61 2012-04-27T16:31:59.880000Z, 1533.61 2012-04-27T16:31:59.990000Z, 1533.61 2012-04-27T16:32:00.083000Z, 1533.60 2012-04-27T16:32:00.193000Z, 1533.60 2012-04-27T16:32:00.286000Z, 1533.60 2012-04-27T16:32:00.380000Z, 1533.60 2012-04-27T16:32:00.490000Z, 1533.60 2012-04-27T16:32:00.583000Z, 1533.59 2012-04-27T16:32:00.677000Z, 1533.59 2012-04-27T16:32:00.786000Z, 1533.59 2012-04-27T16:32:00.880000Z, 1533.59 2012-04-27T16:32:00.990000Z, 1533.59 2012-04-27T16:32:01.083000Z, 1533.59 2012-04-27T16:32:01.177000Z, 1533.59 2012-04-27T16:32:01.286000Z, 1533.59 2012-04-27T16:32:01.380000Z, 1533.59 2012-04-27T16:32:01.474000Z, 1533.59 2012-04-27T16:32:01.583000Z, 1533.59 2012-04-27T16:32:01.693000Z, 1533.59 2012-04-27T16:32:01.786000Z, 1533.59 2012-04-27T16:32:01.880000Z, 1533.59 2012-04-27T16:32:01.990000Z, 1533.59 2012-04-27T16:32:02.083000Z, 1533.60 2012-04-27T16:32:02.177000Z, 1533.60 2012-04-27T16:32:02.286000Z, 1533.61 2012-04-27T16:32:02.380000Z, 1533.61 2012-04-27T16:32:02.490000Z, 1533.62 2012-04-27T16:32:02.583000Z, 1533.62 2012-04-27T16:32:02.677000Z, 1533.62 2012-04-27T16:32:02.786000Z, 1533.63 2012-04-27T16:32:02.880000Z, 1533.63 2012-04-27T16:32:02.990000Z, 1533.63 2012-04-27T16:32:03.083000Z, 1533.63 2012-04-27T16:32:03.177000Z, 1533.63 2012-04-27T16:32:03.271000Z, 1533.63 2012-04-27T16:32:03.380000Z, 1533.63 2012-04-27T16:32:03.490000Z, 1533.63 2012-04-27T16:32:03.583000Z, 1533.63 2012-04-27T16:32:03.693000Z, 1533.63 2012-04-27T16:32:03.786000Z, 1533.63 2012-04-27T16:32:03.880000Z, 1533.63 2012-04-27T16:32:03.990000Z, 1533.62 2012-04-27T16:32:04.083000Z, 1533.62 2012-04-27T16:32:04.177000Z, 1533.62 2012-04-27T16:32:04.286000Z, 1533.61 2012-04-27T16:32:04.380000Z, 1533.61 2012-04-27T16:32:04.490000Z, 1533.61 2012-04-27T16:32:04.583000Z, 1533.60 2012-04-27T16:32:04.677000Z, 1533.60 2012-04-27T16:32:04.786000Z, 1533.60 2012-04-27T16:32:04.880000Z, 1533.59 2012-04-27T16:32:04.990000Z, 1533.59 2012-04-27T16:32:05.083000Z, 1533.59 2012-04-27T16:32:05.177000Z, 1533.59 2012-04-27T16:32:05.286000Z, 1533.58 2012-04-27T16:32:05.380000Z, 1533.58 2012-04-27T16:32:05.490000Z, 1533.58 2012-04-27T16:32:05.583000Z, 1533.58 2012-04-27T16:32:05.693000Z, 1533.58 2012-04-27T16:32:05.786000Z, 1533.58 2012-04-27T16:32:05.880000Z, 1533.57 2012-04-27T16:32:05.990000Z, 1533.57 2012-04-27T16:32:06.083000Z, 1533.57 2012-04-27T16:32:06.193000Z, 1533.57 2012-04-27T16:32:06.286000Z, 1533.57 2012-04-27T16:32:06.380000Z, 1533.57 2012-04-27T16:32:06.490000Z, 1533.57 2012-04-27T16:32:06.583000Z, 1533.57 2012-04-27T16:32:06.693000Z, 1533.57 2012-04-27T16:32:06.786000Z, 1533.57 2012-04-27T16:32:06.880000Z, 1533.58 2012-04-27T16:32:06.990000Z, 1533.58 2012-04-27T16:32:07.083000Z, 1533.58 2012-04-27T16:32:07.193000Z, 1533.59 2012-04-27T16:32:07.286000Z, 1533.59 2012-04-27T16:32:07.380000Z, 1533.60 2012-04-27T16:32:07.490000Z, 1533.61 2012-04-27T16:32:07.583000Z, 1533.61 2012-04-27T16:32:07.693000Z, 1533.61 2012-04-27T16:32:07.786000Z, 1533.62 2012-04-27T16:32:07.880000Z, 1533.62 2012-04-27T16:32:07.990000Z, 1533.62 2012-04-27T16:32:08.083000Z, 1533.63 2012-04-27T16:32:08.193000Z, 1533.63 2012-04-27T16:32:08.286000Z, 1533.63 2012-04-27T16:32:08.380000Z, 1533.63 2012-04-27T16:32:08.490000Z, 1533.63 2012-04-27T16:32:08.583000Z, 1533.63 2012-04-27T16:32:08.693000Z, 1533.63 2012-04-27T16:32:08.786000Z, 1533.63 2012-04-27T16:32:08.880000Z, 1533.62 2012-04-27T16:32:08.990000Z, 1533.62 2012-04-27T16:32:09.083000Z, 1533.62 2012-04-27T16:32:09.193000Z, 1533.61 2012-04-27T16:32:09.286000Z, 1533.61 2012-04-27T16:32:09.380000Z, 1533.61 2012-04-27T16:32:09.490000Z, 1533.60 2012-04-27T16:32:09.583000Z, 1533.60 2012-04-27T16:32:09.693000Z, 1533.59 2012-04-27T16:32:09.787000Z, 1533.59 2012-04-27T16:32:09.880000Z, 1533.59 2012-04-27T16:32:09.990000Z, 1533.59 2012-04-27T16:32:10.083000Z, 1533.58 2012-04-27T16:32:10.193000Z, 1533.58 2012-04-27T16:32:10.287000Z, 1533.58 2012-04-27T16:32:10.380000Z, 1533.58 2012-04-27T16:32:10.490000Z, 1533.58 2012-04-27T16:32:10.583000Z, 1533.58 2012-04-27T16:32:10.693000Z, 1533.58 2012-04-27T16:32:10.787000Z, 1533.58 2012-04-27T16:32:10.880000Z, 1533.58 2012-04-27T16:32:10.990000Z, 1533.58 2012-04-27T16:32:11.083000Z, 1533.58 2012-04-27T16:32:11.193000Z, 1533.58 2012-04-27T16:32:11.287000Z, 1533.57 2012-04-27T16:32:11.380000Z, 1533.57 2012-04-27T16:32:11.490000Z, 1533.57 2012-04-27T16:32:11.583000Z, 1533.57 2012-04-27T16:32:11.693000Z, 1533.57 2012-04-27T16:32:11.787000Z, 1533.58 2012-04-27T16:32:11.880000Z, 1533.58 2012-04-27T16:32:11.990000Z, 1533.58 2012-04-27T16:32:12.083000Z, 1533.58 2012-04-27T16:32:12.193000Z, 1533.59 2012-04-27T16:32:12.287000Z, 1533.59 2012-04-27T16:32:12.380000Z, 1533.60 2012-04-27T16:32:12.490000Z, 1533.60 2012-04-27T16:32:12.583000Z, 1533.61 2012-04-27T16:32:12.693000Z, 1533.61 2012-04-27T16:32:12.787000Z, 1533.61 2012-04-27T16:32:12.880000Z, 1533.62 2012-04-27T16:32:12.990000Z, 1533.62 2012-04-27T16:32:13.083000Z, 1533.62 2012-04-27T16:32:13.177000Z, 1533.62 2012-04-27T16:32:13.287000Z, 1533.62 2012-04-27T16:32:13.380000Z, 1533.62 2012-04-27T16:32:13.490000Z, 1533.62 2012-04-27T16:32:13.583000Z, 1533.62 2012-04-27T16:32:13.677000Z, 1533.61 2012-04-27T16:32:13.787000Z, 1533.61 2012-04-27T16:32:13.880000Z, 1533.61 2012-04-27T16:32:13.974000Z, 1533.61 2012-04-27T16:32:14.083000Z, 1533.60 2012-04-27T16:32:14.177000Z, 1533.60 2012-04-27T16:32:14.287000Z, 1533.59 2012-04-27T16:32:14.380000Z, 1533.59 2012-04-27T16:32:14.474000Z, 1533.59 2012-04-27T16:32:14.583000Z, 1533.59 2012-04-27T16:32:14.677000Z, 1533.59 2012-04-27T16:32:14.787000Z, 1533.58 2012-04-27T16:32:14.880000Z, 1533.58 2012-04-27T16:32:14.990000Z, 1533.58 2012-04-27T16:32:15.083000Z, 1533.58 2012-04-27T16:32:15.177000Z, 1533.58 2012-04-27T16:32:15.287000Z, 1533.58 2012-04-27T16:32:15.380000Z, 1533.58 2012-04-27T16:32:15.490000Z, 1533.58 2012-04-27T16:32:15.583000Z, 1533.58 2012-04-27T16:32:15.677000Z, 1533.58 2012-04-27T16:32:15.787000Z, 1533.58 2012-04-27T16:32:15.880000Z, 1533.58 2012-04-27T16:32:15.990000Z, 1533.58 2012-04-27T16:32:16.083000Z, 1533.58 2012-04-27T16:32:16.177000Z, 1533.58 2012-04-27T16:32:16.287000Z, 1533.58 2012-04-27T16:32:16.380000Z, 1533.58 2012-04-27T16:32:16.490000Z, 1533.58 2012-04-27T16:32:16.583000Z, 1533.58 2012-04-27T16:32:16.677000Z, 1533.58 2012-04-27T16:32:16.787000Z, 1533.58 2012-04-27T16:32:16.880000Z, 1533.58 2012-04-27T16:32:16.990000Z, 1533.58 2012-04-27T16:32:17.083000Z, 1533.59 2012-04-27T16:32:17.177000Z, 1533.59 2012-04-27T16:32:17.287000Z, 1533.59 2012-04-27T16:32:17.380000Z, 1533.60 2012-04-27T16:32:17.490000Z, 1533.60 2012-04-27T16:32:17.583000Z, 1533.60 2012-04-27T16:32:17.677000Z, 1533.60 2012-04-27T16:32:17.787000Z, 1533.60 2012-04-27T16:32:17.880000Z, 1533.60 2012-04-27T16:32:17.990000Z, 1533.60 2012-04-27T16:32:18.083000Z, 1533.60 2012-04-27T16:32:18.177000Z, 1533.60 2012-04-27T16:32:18.287000Z, 1533.60 2012-04-27T16:32:18.380000Z, 1533.60 2012-04-27T16:32:18.490000Z, 1533.60 2012-04-27T16:32:18.583000Z, 1533.60 2012-04-27T16:32:18.677000Z, 1533.60 2012-04-27T16:32:18.787000Z, 1533.60 2012-04-27T16:32:18.880000Z, 1533.60 2012-04-27T16:32:18.990000Z, 1533.59 2012-04-27T16:32:19.083000Z, 1533.59 2012-04-27T16:32:19.193000Z, 1533.59 2012-04-27T16:32:19.287000Z, 1533.59 2012-04-27T16:32:19.380000Z, 1533.59 2012-04-27T16:32:19.490000Z, 1533.59 2012-04-27T16:32:19.584000Z, 1533.59 2012-04-27T16:32:19.677000Z, 1533.59 2012-04-27T16:32:19.787000Z, 1533.58 2012-04-27T16:32:19.880000Z, 1533.58 2012-04-27T16:32:19.990000Z, 1533.58 2012-04-27T16:32:20.084000Z, 1533.58 2012-04-27T16:32:20.193000Z, 1533.58 2012-04-27T16:32:20.287000Z, 1533.58 2012-04-27T16:32:20.380000Z, 1533.58 2012-04-27T16:32:20.490000Z, 1533.59 2012-04-27T16:32:20.584000Z, 1533.59 2012-04-27T16:32:20.677000Z, 1533.59 2012-04-27T16:32:20.787000Z, 1533.59 2012-04-27T16:32:20.880000Z, 1533.59 2012-04-27T16:32:20.990000Z, 1533.59 2012-04-27T16:32:21.084000Z, 1533.59 2012-04-27T16:32:21.177000Z, 1533.59 2012-04-27T16:32:21.287000Z, 1533.59 2012-04-27T16:32:21.380000Z, 1533.59 2012-04-27T16:32:21.490000Z, 1533.58 2012-04-27T16:32:21.584000Z, 1533.58 2012-04-27T16:32:21.677000Z, 1533.58 2012-04-27T16:32:21.787000Z, 1533.58 2012-04-27T16:32:21.880000Z, 1533.58 2012-04-27T16:32:21.974000Z, 1533.58 2012-04-27T16:32:22.084000Z, 1533.58 2012-04-27T16:32:22.177000Z, 1533.58 2012-04-27T16:32:22.287000Z, 1533.58 2012-04-27T16:32:22.412000Z, 1533.57 2012-04-27T16:32:22.490000Z, 1533.57 2012-04-27T16:32:22.584000Z, 1533.57 2012-04-27T16:32:22.693000Z, 1533.57 2012-04-27T16:32:22.787000Z, 1533.57 2012-04-27T16:32:22.880000Z, 1533.57 2012-04-27T16:32:22.990000Z, 1533.57 2012-04-27T16:32:23.084000Z, 1533.57 2012-04-27T16:32:23.193000Z, 1533.57 2012-04-27T16:32:23.287000Z, 1533.57 2012-04-27T16:32:23.380000Z, 1533.57 2012-04-27T16:32:23.490000Z, 1533.57 2012-04-27T16:32:23.584000Z, 1533.57 2012-04-27T16:32:23.677000Z, 1533.57 2012-04-27T16:32:23.787000Z, 1533.58 2012-04-27T16:32:23.880000Z, 1533.58 2012-04-27T16:32:23.974000Z, 1533.59 2012-04-27T16:32:24.084000Z, 1533.59 2012-04-27T16:32:24.177000Z, 1533.60 2012-04-27T16:32:24.287000Z, 1533.60 2012-04-27T16:32:24.380000Z, 1533.61 2012-04-27T16:32:24.490000Z, 1533.61 2012-04-27T16:32:24.584000Z, 1533.61 2012-04-27T16:32:24.677000Z, 1533.62 2012-04-27T16:32:24.787000Z, 1533.62 2012-04-27T16:32:24.880000Z, 1533.62 2012-04-27T16:32:24.990000Z, 1533.62 2012-04-27T16:32:25.084000Z, 1533.62 2012-04-27T16:32:25.177000Z, 1533.62 2012-04-27T16:32:25.287000Z, 1533.62 2012-04-27T16:32:25.380000Z, 1533.62 2012-04-27T16:32:25.490000Z, 1533.62 2012-04-27T16:32:25.584000Z, 1533.62 2012-04-27T16:32:25.677000Z, 1533.62 2012-04-27T16:32:25.787000Z, 1533.61 2012-04-27T16:32:25.880000Z, 1533.60 2012-04-27T16:32:25.990000Z, 1533.60 2012-04-27T16:32:26.084000Z, 1533.59 2012-04-27T16:32:26.193000Z, 1533.59 2012-04-27T16:32:26.287000Z, 1533.58 2012-04-27T16:32:26.380000Z, 1533.58 2012-04-27T16:32:26.490000Z, 1533.58 2012-04-27T16:32:26.584000Z, 1533.58 2012-04-27T16:32:26.693000Z, 1533.57 2012-04-27T16:32:26.787000Z, 1533.57 2012-04-27T16:32:26.880000Z, 1533.57 2012-04-27T16:32:26.990000Z, 1533.57 2012-04-27T16:32:27.084000Z, 1533.57 2012-04-27T16:32:27.177000Z, 1533.57 2012-04-27T16:32:27.287000Z, 1533.56 2012-04-27T16:32:27.380000Z, 1533.56 2012-04-27T16:32:27.490000Z, 1533.56 2012-04-27T16:32:27.584000Z, 1533.56 2012-04-27T16:32:27.677000Z, 1533.56 2012-04-27T16:32:27.787000Z, 1533.56 2012-04-27T16:32:27.880000Z, 1533.56 2012-04-27T16:32:27.990000Z, 1533.56 2012-04-27T16:32:28.084000Z, 1533.56 2012-04-27T16:32:28.193000Z, 1533.56 2012-04-27T16:32:28.287000Z, 1533.56 2012-04-27T16:32:28.380000Z, 1533.56 2012-04-27T16:32:28.490000Z, 1533.56 2012-04-27T16:32:28.584000Z, 1533.56 2012-04-27T16:32:28.693000Z, 1533.57 2012-04-27T16:32:28.787000Z, 1533.57 2012-04-27T16:32:28.880000Z, 1533.58 2012-04-27T16:32:28.990000Z, 1533.58 2012-04-27T16:32:29.084000Z, 1533.59 2012-04-27T16:32:29.177000Z, 1533.59 2012-04-27T16:32:29.287000Z, 1533.60 2012-04-27T16:32:29.381000Z, 1533.60 2012-04-27T16:32:29.474000Z, 1533.61 2012-04-27T16:32:29.584000Z, 1533.61 2012-04-27T16:32:29.677000Z, 1533.62 2012-04-27T16:32:29.787000Z, 1533.62 2012-04-27T16:32:29.881000Z, 1533.62 2012-04-27T16:32:29.990000Z, 1533.63 2012-04-27T16:32:30.084000Z, 1533.63 2012-04-27T16:32:30.193000Z, 1533.63 2012-04-27T16:32:30.287000Z, 1533.63 2012-04-27T16:32:30.381000Z, 1533.63 2012-04-27T16:32:30.490000Z, 1533.63 2012-04-27T16:32:30.584000Z, 1533.63 2012-04-27T16:32:30.693000Z, 1533.63 2012-04-27T16:32:30.787000Z, 1533.63 2012-04-27T16:32:30.881000Z, 1533.63 2012-04-27T16:32:30.990000Z, 1533.63 2012-04-27T16:32:31.084000Z, 1533.62 2012-04-27T16:32:31.193000Z, 1533.62 2012-04-27T16:32:31.287000Z, 1533.62 2012-04-27T16:32:31.381000Z, 1533.61 2012-04-27T16:32:31.490000Z, 1533.61 2012-04-27T16:32:31.584000Z, 1533.60 2012-04-27T16:32:31.693000Z, 1533.60 2012-04-27T16:32:31.787000Z, 1533.59 2012-04-27T16:32:31.881000Z, 1533.59 2012-04-27T16:32:31.990000Z, 1533.58 2012-04-27T16:32:32.084000Z, 1533.58 2012-04-27T16:32:32.177000Z, 1533.58 2012-04-27T16:32:32.287000Z, 1533.58 2012-04-27T16:32:32.412000Z, 1533.57 2012-04-27T16:32:32.490000Z, 1533.57 2012-04-27T16:32:32.584000Z, 1533.57 2012-04-27T16:32:32.693000Z, 1533.57 2012-04-27T16:32:32.787000Z, 1533.57 2012-04-27T16:32:32.881000Z, 1533.57 2012-04-27T16:32:32.990000Z, 1533.57 2012-04-27T16:32:33.084000Z, 1533.56 2012-04-27T16:32:33.193000Z, 1533.56 2012-04-27T16:32:33.287000Z, 1533.56 2012-04-27T16:32:33.381000Z, 1533.56 2012-04-27T16:32:33.490000Z, 1533.56 2012-04-27T16:32:33.584000Z, 1533.56 2012-04-27T16:32:33.693000Z, 1533.56 2012-04-27T16:32:33.787000Z, 1533.56 2012-04-27T16:32:33.881000Z, 1533.56 2012-04-27T16:32:33.990000Z, 1533.56 2012-04-27T16:32:34.084000Z, 1533.56 2012-04-27T16:32:34.193000Z, 1533.56 2012-04-27T16:32:34.287000Z, 1533.56 2012-04-27T16:32:34.381000Z, 1533.56 2012-04-27T16:32:34.490000Z, 1533.56 2012-04-27T16:32:34.584000Z, 1533.56 2012-04-27T16:32:34.693000Z, 1533.56 2012-04-27T16:32:34.787000Z, 1533.56 2012-04-27T16:32:34.881000Z, 1533.57 2012-04-27T16:32:34.974000Z, 1533.58 2012-04-27T16:32:35.084000Z, 1533.58 2012-04-27T16:32:35.193000Z, 1533.59 2012-04-27T16:32:35.287000Z, 1533.59 2012-04-27T16:32:35.381000Z, 1533.60 2012-04-27T16:32:35.474000Z, 1533.60 2012-04-27T16:32:35.584000Z, 1533.61 2012-04-27T16:32:35.677000Z, 1533.61 2012-04-27T16:32:35.787000Z, 1533.61 2012-04-27T16:32:35.881000Z, 1533.62 2012-04-27T16:32:35.990000Z, 1533.62 2012-04-27T16:32:36.084000Z, 1533.62 2012-04-27T16:32:36.177000Z, 1533.62 2012-04-27T16:32:36.287000Z, 1533.63 2012-04-27T16:32:36.381000Z, 1533.63 2012-04-27T16:32:36.490000Z, 1533.63 2012-04-27T16:32:36.584000Z, 1533.63 2012-04-27T16:32:36.677000Z, 1533.63 2012-04-27T16:32:36.787000Z, 1533.63 2012-04-27T16:32:36.881000Z, 1533.63 2012-04-27T16:32:36.990000Z, 1533.63 2012-04-27T16:32:37.084000Z, 1533.62 2012-04-27T16:32:37.177000Z, 1533.62 2012-04-27T16:32:37.287000Z, 1533.61 2012-04-27T16:32:37.381000Z, 1533.60 2012-04-27T16:32:37.490000Z, 1533.60 2012-04-27T16:32:37.584000Z, 1533.59 2012-04-27T16:32:37.677000Z, 1533.59 2012-04-27T16:32:37.787000Z, 1533.58 2012-04-27T16:32:37.881000Z, 1533.58 2012-04-27T16:32:37.990000Z, 1533.58 2012-04-27T16:32:38.084000Z, 1533.58 2012-04-27T16:32:38.177000Z, 1533.57 2012-04-27T16:32:38.287000Z, 1533.57 2012-04-27T16:32:38.381000Z, 1533.57 2012-04-27T16:32:38.490000Z, 1533.57 2012-04-27T16:32:38.584000Z, 1533.57 2012-04-27T16:32:38.677000Z, 1533.56 2012-04-27T16:32:38.787000Z, 1533.56 2012-04-27T16:32:38.881000Z, 1533.56 2012-04-27T16:32:38.990000Z, 1533.56 2012-04-27T16:32:39.084000Z, 1533.56 2012-04-27T16:32:39.178000Z, 1533.56 2012-04-27T16:32:39.287000Z, 1533.56 2012-04-27T16:32:39.381000Z, 1533.56 2012-04-27T16:32:39.490000Z, 1533.56 2012-04-27T16:32:39.584000Z, 1533.56 2012-04-27T16:32:39.678000Z, 1533.56 2012-04-27T16:32:39.787000Z, 1533.56 2012-04-27T16:32:39.881000Z, 1533.56 2012-04-27T16:32:39.990000Z, 1533.56 2012-04-27T16:32:40.084000Z, 1533.56 2012-04-27T16:32:40.178000Z, 1533.56 2012-04-27T16:32:40.287000Z, 1533.56 2012-04-27T16:32:40.381000Z, 1533.56 2012-04-27T16:32:40.490000Z, 1533.56 2012-04-27T16:32:40.584000Z, 1533.56 2012-04-27T16:32:40.678000Z, 1533.57 2012-04-27T16:32:40.787000Z, 1533.57 2012-04-27T16:32:40.881000Z, 1533.58 2012-04-27T16:32:40.990000Z, 1533.59 2012-04-27T16:32:41.084000Z, 1533.59 2012-04-27T16:32:41.178000Z, 1533.60 2012-04-27T16:32:41.287000Z, 1533.60 2012-04-27T16:32:41.381000Z, 1533.61 2012-04-27T16:32:41.490000Z, 1533.61 2012-04-27T16:32:41.584000Z, 1533.61 2012-04-27T16:32:41.678000Z, 1533.62 2012-04-27T16:32:41.787000Z, 1533.62 2012-04-27T16:32:41.881000Z, 1533.62 2012-04-27T16:32:41.974000Z, 1533.62 2012-04-27T16:32:42.084000Z, 1533.63 2012-04-27T16:32:42.178000Z, 1533.63 2012-04-27T16:32:42.287000Z, 1533.63 2012-04-27T16:32:42.381000Z, 1533.63 2012-04-27T16:32:42.490000Z, 1533.63 2012-04-27T16:32:42.584000Z, 1533.63 2012-04-27T16:32:42.678000Z, 1533.63 2012-04-27T16:32:42.787000Z, 1533.63 2012-04-27T16:32:42.881000Z, 1533.63 2012-04-27T16:32:42.990000Z, 1533.63 2012-04-27T16:32:43.084000Z, 1533.63 2012-04-27T16:32:43.178000Z, 1533.63 2012-04-27T16:32:43.287000Z, 1533.63 2012-04-27T16:32:43.381000Z, 1533.62 2012-04-27T16:32:43.490000Z, 1533.62 2012-04-27T16:32:43.584000Z, 1533.61 2012-04-27T16:32:43.678000Z, 1533.61 2012-04-27T16:32:43.787000Z, 1533.60 2012-04-27T16:32:43.881000Z, 1533.60 2012-04-27T16:32:43.990000Z, 1533.59 2012-04-27T16:32:44.084000Z, 1533.59 2012-04-27T16:32:44.178000Z, 1533.59 2012-04-27T16:32:44.287000Z, 1533.59 2012-04-27T16:32:44.381000Z, 1533.58 2012-04-27T16:32:44.490000Z, 1533.58 2012-04-27T16:32:44.584000Z, 1533.58 2012-04-27T16:32:44.693000Z, 1533.58 2012-04-27T16:32:44.787000Z, 1533.58 2012-04-27T16:32:44.881000Z, 1533.58 2012-04-27T16:32:44.990000Z, 1533.58 2012-04-27T16:32:45.084000Z, 1533.58 2012-04-27T16:32:45.178000Z, 1533.57 2012-04-27T16:32:45.287000Z, 1533.57 2012-04-27T16:32:45.381000Z, 1533.57 2012-04-27T16:32:45.490000Z, 1533.57 2012-04-27T16:32:45.584000Z, 1533.57 2012-04-27T16:32:45.678000Z, 1533.57 2012-04-27T16:32:45.787000Z, 1533.57 2012-04-27T16:32:45.881000Z, 1533.57 2012-04-27T16:32:45.990000Z, 1533.58 2012-04-27T16:32:46.084000Z, 1533.58 2012-04-27T16:32:46.193000Z, 1533.59 2012-04-27T16:32:46.287000Z, 1533.59 2012-04-27T16:32:46.381000Z, 1533.59 2012-04-27T16:32:46.490000Z, 1533.60 2012-04-27T16:32:46.584000Z, 1533.60 2012-04-27T16:32:46.678000Z, 1533.61 2012-04-27T16:32:46.787000Z, 1533.61 2012-04-27T16:32:46.881000Z, 1533.61 2012-04-27T16:32:46.990000Z, 1533.61 2012-04-27T16:32:47.084000Z, 1533.61 2012-04-27T16:32:47.178000Z, 1533.61 2012-04-27T16:32:47.287000Z, 1533.61 2012-04-27T16:32:47.381000Z, 1533.61 2012-04-27T16:32:47.490000Z, 1533.61 2012-04-27T16:32:47.584000Z, 1533.61 2012-04-27T16:32:47.678000Z, 1533.61 2012-04-27T16:32:47.787000Z, 1533.60 2012-04-27T16:32:47.881000Z, 1533.60 2012-04-27T16:32:47.990000Z, 1533.60 2012-04-27T16:32:48.084000Z, 1533.60 2012-04-27T16:32:48.178000Z, 1533.59 2012-04-27T16:32:48.287000Z, 1533.59 2012-04-27T16:32:48.381000Z, 1533.59 2012-04-27T16:32:48.490000Z, 1533.58 2012-04-27T16:32:48.584000Z, 1533.58 2012-04-27T16:32:48.678000Z, 1533.58 2012-04-27T16:32:48.787000Z, 1533.58 2012-04-27T16:32:48.881000Z, 1533.58 2012-04-27T16:32:48.990000Z, 1533.58 2012-04-27T16:32:49.084000Z, 1533.57 2012-04-27T16:32:49.178000Z, 1533.57 2012-04-27T16:32:49.287000Z, 1533.57 2012-04-27T16:32:49.381000Z, 1533.57 2012-04-27T16:32:49.490000Z, 1533.57 2012-04-27T16:32:49.584000Z, 1533.57 2012-04-27T16:32:49.693000Z, 1533.57 2012-04-27T16:32:49.787000Z, 1533.57 2012-04-27T16:32:49.881000Z, 1533.57 2012-04-27T16:32:49.990000Z, 1533.57 2012-04-27T16:32:50.084000Z, 1533.58 2012-04-27T16:32:50.178000Z, 1533.58 2012-04-27T16:32:50.287000Z, 1533.58 2012-04-27T16:32:50.381000Z, 1533.59 2012-04-27T16:32:50.490000Z, 1533.59 2012-04-27T16:32:50.584000Z, 1533.59 2012-04-27T16:32:50.678000Z, 1533.59 2012-04-27T16:32:50.787000Z, 1533.59 2012-04-27T16:32:50.881000Z, 1533.59 2012-04-27T16:32:50.990000Z, 1533.59 2012-04-27T16:32:51.084000Z, 1533.59 2012-04-27T16:32:51.193000Z, 1533.58 2012-04-27T16:32:51.287000Z, 1533.58 2012-04-27T16:32:51.381000Z, 1533.58 2012-04-27T16:32:51.490000Z, 1533.58 2012-04-27T16:32:51.584000Z, 1533.58 2012-04-27T16:32:51.678000Z, 1533.58 2012-04-27T16:32:51.787000Z, 1533.57 2012-04-27T16:32:51.881000Z, 1533.57 2012-04-27T16:32:51.990000Z, 1533.57 2012-04-27T16:32:52.084000Z, 1533.57 2012-04-27T16:32:52.178000Z, 1533.57 2012-04-27T16:32:52.287000Z, 1533.57 2012-04-27T16:32:52.381000Z, 1533.57 2012-04-27T16:32:52.490000Z, 1533.57 2012-04-27T16:32:52.584000Z, 1533.57 2012-04-27T16:32:52.693000Z, 1533.57 2012-04-27T16:32:52.787000Z, 1533.57 2012-04-27T16:32:52.881000Z, 1533.57 2012-04-27T16:32:52.990000Z, 1533.57 2012-04-27T16:32:53.084000Z, 1533.57 2012-04-27T16:32:53.178000Z, 1533.57 2012-04-27T16:32:53.287000Z, 1533.57 2012-04-27T16:32:53.381000Z, 1533.57 2012-04-27T16:32:53.490000Z, 1533.58 2012-04-27T16:32:53.584000Z, 1533.59 2012-04-27T16:32:53.693000Z, 1533.59 2012-04-27T16:32:53.787000Z, 1533.60 2012-04-27T16:32:53.881000Z, 1533.60 2012-04-27T16:32:53.990000Z, 1533.61 2012-04-27T16:32:54.084000Z, 1533.61 2012-04-27T16:32:54.178000Z, 1533.61 2012-04-27T16:32:54.318000Z, 1533.62 2012-04-27T16:32:54.428000Z, 1533.62 2012-04-27T16:32:54.490000Z, 1533.62 2012-04-27T16:32:54.584000Z, 1533.62 2012-04-27T16:32:54.693000Z, 1533.63 2012-04-27T16:32:54.787000Z, 1533.63 2012-04-27T16:32:54.881000Z, 1533.63 2012-04-27T16:32:54.990000Z, 1533.63 2012-04-27T16:32:55.084000Z, 1533.62 2012-04-27T16:32:55.193000Z, 1533.62 2012-04-27T16:32:55.271000Z, 1533.62 2012-04-27T16:32:55.412000Z, 1533.61 2012-04-27T16:32:55.490000Z, 1533.61 2012-04-27T16:32:55.584000Z, 1533.60 2012-04-27T16:32:55.678000Z, 1533.59 2012-04-27T16:32:55.787000Z, 1533.59 2012-04-27T16:32:55.881000Z, 1533.59 2012-04-27T16:32:55.990000Z, 1533.58 2012-04-27T16:32:56.084000Z, 1533.58 2012-04-27T16:32:56.193000Z, 1533.58 2012-04-27T16:32:56.287000Z, 1533.57 2012-04-27T16:32:56.381000Z, 1533.57 2012-04-27T16:32:56.490000Z, 1533.57 2012-04-27T16:32:56.584000Z, 1533.57 2012-04-27T16:32:56.693000Z, 1533.57 2012-04-27T16:32:56.787000Z, 1533.57 2012-04-27T16:32:56.881000Z, 1533.57 2012-04-27T16:32:56.990000Z, 1533.56 2012-04-27T16:32:57.084000Z, 1533.56 2012-04-27T16:32:57.193000Z, 1533.56 2012-04-27T16:32:57.271000Z, 1533.56 2012-04-27T16:32:57.381000Z, 1533.56 2012-04-27T16:32:57.490000Z, 1533.56 2012-04-27T16:32:57.584000Z, 1533.56 2012-04-27T16:32:57.693000Z, 1533.56 2012-04-27T16:32:57.787000Z, 1533.56 2012-04-27T16:32:57.881000Z, 1533.56 2012-04-27T16:32:57.975000Z, 1533.56 2012-04-27T16:32:58.084000Z, 1533.56 2012-04-27T16:32:58.178000Z, 1533.56 2012-04-27T16:32:58.287000Z, 1533.56 2012-04-27T16:32:58.381000Z, 1533.56 2012-04-27T16:32:58.490000Z, 1533.56 2012-04-27T16:32:58.584000Z, 1533.56 2012-04-27T16:32:58.678000Z, 1533.56 2012-04-27T16:32:58.787000Z, 1533.57 2012-04-27T16:32:58.881000Z, 1533.57 2012-04-27T16:32:58.990000Z, 1533.58 2012-04-27T16:32:59.084000Z, 1533.58 2012-04-27T16:32:59.178000Z, 1533.59 2012-04-27T16:32:59.287000Z, 1533.59 2012-04-27T16:32:59.381000Z, 1533.60 2012-04-27T16:32:59.490000Z, 1533.60 2012-04-27T16:32:59.584000Z, 1533.61 2012-04-27T16:32:59.678000Z, 1533.61 2012-04-27T16:32:59.787000Z, 1533.62 2012-04-27T16:32:59.881000Z, 1533.62 2012-04-27T16:32:59.990000Z, 1533.62 2012-04-27T16:33:00.084000Z, 1533.62 2012-04-27T16:33:00.178000Z, 1533.63 2012-04-27T16:33:00.287000Z, 1533.63 2012-04-27T16:33:00.381000Z, 1533.63 2012-04-27T16:33:00.490000Z, 1533.63 2012-04-27T16:33:00.584000Z, 1533.63 2012-04-27T16:33:00.678000Z, 1533.63 2012-04-27T16:33:00.787000Z, 1533.63 2012-04-27T16:33:00.881000Z, 1533.63 2012-04-27T16:33:00.975000Z, 1533.63 2012-04-27T16:33:01.084000Z, 1533.63 2012-04-27T16:33:01.178000Z, 1533.63 2012-04-27T16:33:01.287000Z, 1533.63 2012-04-27T16:33:01.381000Z, 1533.63 2012-04-27T16:33:01.490000Z, 1533.63 2012-04-27T16:33:01.584000Z, 1533.62 2012-04-27T16:33:01.678000Z, 1533.62 2012-04-27T16:33:01.787000Z, 1533.61 2012-04-27T16:33:01.881000Z, 1533.61 2012-04-27T16:33:01.990000Z, 1533.61 2012-04-27T16:33:02.084000Z, 1533.60 2012-04-27T16:33:02.178000Z, 1533.60 2012-04-27T16:33:02.272000Z, 1533.60 2012-04-27T16:33:02.381000Z, 1533.59 2012-04-27T16:33:02.490000Z, 1533.59 2012-04-27T16:33:02.584000Z, 1533.59 2012-04-27T16:33:02.678000Z, 1533.58 2012-04-27T16:33:02.787000Z, 1533.58 2012-04-27T16:33:02.881000Z, 1533.58 2012-04-27T16:33:02.990000Z, 1533.58 2012-04-27T16:33:03.084000Z, 1533.58 2012-04-27T16:33:03.178000Z, 1533.58 2012-04-27T16:33:03.287000Z, 1533.58 2012-04-27T16:33:03.381000Z, 1533.57 2012-04-27T16:33:03.490000Z, 1533.57 2012-04-27T16:33:03.584000Z, 1533.57 2012-04-27T16:33:03.678000Z, 1533.57 2012-04-27T16:33:03.787000Z, 1533.57 2012-04-27T16:33:03.881000Z, 1533.57 2012-04-27T16:33:03.990000Z, 1533.57 2012-04-27T16:33:04.084000Z, 1533.57 2012-04-27T16:33:04.178000Z, 1533.57 2012-04-27T16:33:04.272000Z, 1533.57 2012-04-27T16:33:04.381000Z, 1533.57 2012-04-27T16:33:04.475000Z, 1533.57 2012-04-27T16:33:04.584000Z, 1533.58 2012-04-27T16:33:04.678000Z, 1533.58 2012-04-27T16:33:04.787000Z, 1533.59 2012-04-27T16:33:04.881000Z, 1533.59 2012-04-27T16:33:04.975000Z, 1533.60 2012-04-27T16:33:05.084000Z, 1533.60 2012-04-27T16:33:05.178000Z, 1533.61 2012-04-27T16:33:05.272000Z, 1533.61 2012-04-27T16:33:05.381000Z, 1533.61 2012-04-27T16:33:05.490000Z, 1533.62 2012-04-27T16:33:05.584000Z, 1533.62 2012-04-27T16:33:05.678000Z, 1533.62 2012-04-27T16:33:05.787000Z, 1533.63 2012-04-27T16:33:05.881000Z, 1533.63 2012-04-27T16:33:05.990000Z, 1533.63 2012-04-27T16:33:06.084000Z, 1533.63 2012-04-27T16:33:06.178000Z, 1533.63 2012-04-27T16:33:06.272000Z, 1533.63 2012-04-27T16:33:06.397000Z, 1533.63 2012-04-27T16:33:06.490000Z, 1533.63 2012-04-27T16:33:06.584000Z, 1533.64 2012-04-27T16:33:06.678000Z, 1533.64 2012-04-27T16:33:06.772000Z, 1533.63 2012-04-27T16:33:06.881000Z, 1533.63 2012-04-27T16:33:06.990000Z, 1533.63 2012-04-27T16:33:07.084000Z, 1533.62 2012-04-27T16:33:07.178000Z, 1533.62 2012-04-27T16:33:07.287000Z, 1533.62 2012-04-27T16:33:07.381000Z, 1533.61 2012-04-27T16:33:07.490000Z, 1533.61 2012-04-27T16:33:07.584000Z, 1533.61 2012-04-27T16:33:07.678000Z, 1533.60 2012-04-27T16:33:07.787000Z, 1533.60 2012-04-27T16:33:07.881000Z, 1533.59 2012-04-27T16:33:07.990000Z, 1533.59 2012-04-27T16:33:08.084000Z, 1533.59 2012-04-27T16:33:08.178000Z, 1533.59 2012-04-27T16:33:08.287000Z, 1533.58 2012-04-27T16:33:08.381000Z, 1533.58 2012-04-27T16:33:08.475000Z, 1533.58 2012-04-27T16:33:08.584000Z, 1533.58 2012-04-27T16:33:08.678000Z, 1533.58 2012-04-27T16:33:08.787000Z, 1533.58 2012-04-27T16:33:08.881000Z, 1533.57 2012-04-27T16:33:08.975000Z, 1533.57 2012-04-27T16:33:09.084000Z, 1533.57 2012-04-27T16:33:09.178000Z, 1533.57 2012-04-27T16:33:09.287000Z, 1533.57 2012-04-27T16:33:09.381000Z, 1533.57 2012-04-27T16:33:09.490000Z, 1533.57 2012-04-27T16:33:09.584000Z, 1533.57 2012-04-27T16:33:09.678000Z, 1533.57 2012-04-27T16:33:09.787000Z, 1533.57 2012-04-27T16:33:09.881000Z, 1533.57 2012-04-27T16:33:09.990000Z, 1533.57 2012-04-27T16:33:10.084000Z, 1533.58 2012-04-27T16:33:10.178000Z, 1533.58 2012-04-27T16:33:10.287000Z, 1533.59 2012-04-27T16:33:10.381000Z, 1533.60 2012-04-27T16:33:10.490000Z, 1533.60 2012-04-27T16:33:10.584000Z, 1533.61 2012-04-27T16:33:10.678000Z, 1533.61 2012-04-27T16:33:10.787000Z, 1533.62 2012-04-27T16:33:10.881000Z, 1533.62 2012-04-27T16:33:10.990000Z, 1533.62 2012-04-27T16:33:11.084000Z, 1533.63 2012-04-27T16:33:11.178000Z, 1533.63 2012-04-27T16:33:11.287000Z, 1533.63 2012-04-27T16:33:11.381000Z, 1533.63 2012-04-27T16:33:11.490000Z, 1533.63 2012-04-27T16:33:11.584000Z, 1533.64 2012-04-27T16:33:11.678000Z, 1533.64 2012-04-27T16:33:11.772000Z, 1533.64 2012-04-27T16:33:11.881000Z, 1533.64 2012-04-27T16:33:11.990000Z, 1533.64 2012-04-27T16:33:12.084000Z, 1533.64 2012-04-27T16:33:12.178000Z, 1533.64 2012-04-27T16:33:12.287000Z, 1533.64 2012-04-27T16:33:12.381000Z, 1533.64 2012-04-27T16:33:12.490000Z, 1533.63 2012-04-27T16:33:12.584000Z, 1533.63 2012-04-27T16:33:12.694000Z, 1533.62 2012-04-27T16:33:12.787000Z, 1533.62 2012-04-27T16:33:12.881000Z, 1533.61 2012-04-27T16:33:12.990000Z, 1533.61 2012-04-27T16:33:13.084000Z, 1533.61 2012-04-27T16:33:13.178000Z, 1533.60 2012-04-27T16:33:13.287000Z, 1533.59 2012-04-27T16:33:13.381000Z, 1533.59 2012-04-27T16:33:13.490000Z, 1533.59 2012-04-27T16:33:13.584000Z, 1533.58 2012-04-27T16:33:13.678000Z, 1533.58 2012-04-27T16:33:13.787000Z, 1533.58 2012-04-27T16:33:13.881000Z, 1533.58 2012-04-27T16:33:13.990000Z, 1533.57 2012-04-27T16:33:14.084000Z, 1533.57 2012-04-27T16:33:14.178000Z, 1533.57 2012-04-27T16:33:14.287000Z, 1533.57 2012-04-27T16:33:14.381000Z, 1533.57 2012-04-27T16:33:14.490000Z, 1533.57 2012-04-27T16:33:14.584000Z, 1533.57 2012-04-27T16:33:14.678000Z, 1533.57 2012-04-27T16:33:14.787000Z, 1533.57 2012-04-27T16:33:14.881000Z, 1533.56 2012-04-27T16:33:14.990000Z, 1533.56 2012-04-27T16:33:15.084000Z, 1533.56 2012-04-27T16:33:15.178000Z, 1533.57 2012-04-27T16:33:15.287000Z, 1533.57 2012-04-27T16:33:15.381000Z, 1533.58 2012-04-27T16:33:15.490000Z, 1533.59 2012-04-27T16:33:15.584000Z, 1533.60 2012-04-27T16:33:15.678000Z, 1533.60 2012-04-27T16:33:15.787000Z, 1533.61 2012-04-27T16:33:15.881000Z, 1533.61 2012-04-27T16:33:15.990000Z, 1533.62 2012-04-27T16:33:16.084000Z, 1533.62 2012-04-27T16:33:16.178000Z, 1533.62 2012-04-27T16:33:16.287000Z, 1533.63 2012-04-27T16:33:16.381000Z, 1533.63 2012-04-27T16:33:16.490000Z, 1533.63 2012-04-27T16:33:16.584000Z, 1533.63 2012-04-27T16:33:16.694000Z, 1533.64 2012-04-27T16:33:16.787000Z, 1533.64 2012-04-27T16:33:16.881000Z, 1533.64 2012-04-27T16:33:16.990000Z, 1533.64 2012-04-27T16:33:17.084000Z, 1533.64 2012-04-27T16:33:17.194000Z, 1533.64 2012-04-27T16:33:17.272000Z, 1533.64 2012-04-27T16:33:17.381000Z, 1533.64 2012-04-27T16:33:17.490000Z, 1533.64 2012-04-27T16:33:17.584000Z, 1533.64 2012-04-27T16:33:17.694000Z, 1533.64 2012-04-27T16:33:17.787000Z, 1533.64 2012-04-27T16:33:17.881000Z, 1533.63 2012-04-27T16:33:17.991000Z, 1533.63 2012-04-27T16:33:18.084000Z, 1533.63 2012-04-27T16:33:18.178000Z, 1533.63 2012-04-27T16:33:18.287000Z, 1533.62 2012-04-27T16:33:18.381000Z, 1533.62 2012-04-27T16:33:18.491000Z, 1533.61 2012-04-27T16:33:18.584000Z, 1533.61 2012-04-27T16:33:18.694000Z, 1533.60 2012-04-27T16:33:18.787000Z, 1533.59 2012-04-27T16:33:18.881000Z, 1533.59 2012-04-27T16:33:18.991000Z, 1533.58 2012-04-27T16:33:19.084000Z, 1533.58 2012-04-27T16:33:19.194000Z, 1533.57 2012-04-27T16:33:19.287000Z, 1533.57 2012-04-27T16:33:19.381000Z, 1533.57 2012-04-27T16:33:19.491000Z, 1533.56 2012-04-27T16:33:19.584000Z, 1533.56 2012-04-27T16:33:19.694000Z, 1533.56 2012-04-27T16:33:19.787000Z, 1533.56 2012-04-27T16:33:19.881000Z, 1533.56 2012-04-27T16:33:19.991000Z, 1533.55 2012-04-27T16:33:20.084000Z, 1533.55 2012-04-27T16:33:20.178000Z, 1533.55 2012-04-27T16:33:20.272000Z, 1533.55 2012-04-27T16:33:20.381000Z, 1533.56 2012-04-27T16:33:20.491000Z, 1533.56 2012-04-27T16:33:20.584000Z, 1533.57 2012-04-27T16:33:20.678000Z, 1533.58 2012-04-27T16:33:20.787000Z, 1533.59 2012-04-27T16:33:20.881000Z, 1533.59 2012-04-27T16:33:20.975000Z, 1533.60 2012-04-27T16:33:21.084000Z, 1533.60 2012-04-27T16:33:21.178000Z, 1533.61 2012-04-27T16:33:21.287000Z, 1533.61 2012-04-27T16:33:21.381000Z, 1533.62 2012-04-27T16:33:21.475000Z, 1533.62 2012-04-27T16:33:21.584000Z, 1533.62 2012-04-27T16:33:21.678000Z, 1533.63 2012-04-27T16:33:21.787000Z, 1533.63 2012-04-27T16:33:21.881000Z, 1533.63 2012-04-27T16:33:21.975000Z, 1533.63 2012-04-27T16:33:22.084000Z, 1533.63 2012-04-27T16:33:22.178000Z, 1533.63 2012-04-27T16:33:22.287000Z, 1533.64 2012-04-27T16:33:22.381000Z, 1533.64 2012-04-27T16:33:22.491000Z, 1533.64 2012-04-27T16:33:22.584000Z, 1533.64 2012-04-27T16:33:22.678000Z, 1533.64 2012-04-27T16:33:22.787000Z, 1533.63 2012-04-27T16:33:22.881000Z, 1533.63 2012-04-27T16:33:22.975000Z, 1533.63 2012-04-27T16:33:23.084000Z, 1533.62 2012-04-27T16:33:23.178000Z, 1533.61 2012-04-27T16:33:23.287000Z, 1533.61 2012-04-27T16:33:23.381000Z, 1533.60 2012-04-27T16:33:23.491000Z, 1533.59 2012-04-27T16:33:23.584000Z, 1533.59 2012-04-27T16:33:23.678000Z, 1533.58 2012-04-27T16:33:23.787000Z, 1533.58 2012-04-27T16:33:23.881000Z, 1533.57 2012-04-27T16:33:23.975000Z, 1533.57 2012-04-27T16:33:24.084000Z, 1533.57 2012-04-27T16:33:24.178000Z, 1533.57 2012-04-27T16:33:24.287000Z, 1533.56 2012-04-27T16:33:24.381000Z, 1533.56 2012-04-27T16:33:24.475000Z, 1533.56 2012-04-27T16:33:24.584000Z, 1533.56 2012-04-27T16:33:24.678000Z, 1533.55 2012-04-27T16:33:24.787000Z, 1533.55 2012-04-27T16:33:24.881000Z, 1533.55 2012-04-27T16:33:24.975000Z, 1533.55 2012-04-27T16:33:25.084000Z, 1533.55 2012-04-27T16:33:25.178000Z, 1533.55 2012-04-27T16:33:25.287000Z, 1533.55 2012-04-27T16:33:25.381000Z, 1533.55 2012-04-27T16:33:25.491000Z, 1533.55 2012-04-27T16:33:25.584000Z, 1533.55 2012-04-27T16:33:25.678000Z, 1533.55 2012-04-27T16:33:25.787000Z, 1533.55 2012-04-27T16:33:25.881000Z, 1533.55 2012-04-27T16:33:25.975000Z, 1533.55 2012-04-27T16:33:26.084000Z, 1533.55 2012-04-27T16:33:26.178000Z, 1533.55 2012-04-27T16:33:26.287000Z, 1533.55 2012-04-27T16:33:26.381000Z, 1533.55 2012-04-27T16:33:26.491000Z, 1533.56 2012-04-27T16:33:26.584000Z, 1533.57 2012-04-27T16:33:26.678000Z, 1533.57 2012-04-27T16:33:26.787000Z, 1533.58 2012-04-27T16:33:26.881000Z, 1533.59 2012-04-27T16:33:26.991000Z, 1533.60 2012-04-27T16:33:27.084000Z, 1533.60 2012-04-27T16:33:27.178000Z, 1533.61 2012-04-27T16:33:27.287000Z, 1533.61 2012-04-27T16:33:27.381000Z, 1533.62 2012-04-27T16:33:27.491000Z, 1533.62 2012-04-27T16:33:27.584000Z, 1533.62 2012-04-27T16:33:27.678000Z, 1533.63 2012-04-27T16:33:27.788000Z, 1533.63 2012-04-27T16:33:27.881000Z, 1533.63 2012-04-27T16:33:27.991000Z, 1533.63 2012-04-27T16:33:28.084000Z, 1533.63 2012-04-27T16:33:28.178000Z, 1533.64 2012-04-27T16:33:28.288000Z, 1533.64 2012-04-27T16:33:28.381000Z, 1533.64 2012-04-27T16:33:28.475000Z, 1533.63 2012-04-27T16:33:28.584000Z, 1533.63 2012-04-27T16:33:28.678000Z, 1533.62 2012-04-27T16:33:28.788000Z, 1533.62 2012-04-27T16:33:28.881000Z, 1533.61 2012-04-27T16:33:28.975000Z, 1533.60 2012-04-27T16:33:29.084000Z, 1533.60 2012-04-27T16:33:29.178000Z, 1533.59 2012-04-27T16:33:29.272000Z, 1533.59 2012-04-27T16:33:29.381000Z, 1533.58 2012-04-27T16:33:29.491000Z, 1533.58 2012-04-27T16:33:29.584000Z, 1533.58 2012-04-27T16:33:29.678000Z, 1533.57 2012-04-27T16:33:29.788000Z, 1533.57 2012-04-27T16:33:29.881000Z, 1533.57 2012-04-27T16:33:29.991000Z, 1533.57 2012-04-27T16:33:30.084000Z, 1533.56 2012-04-27T16:33:30.178000Z, 1533.56 2012-04-27T16:33:30.288000Z, 1533.56 2012-04-27T16:33:30.381000Z, 1533.56 2012-04-27T16:33:30.491000Z, 1533.56 2012-04-27T16:33:30.584000Z, 1533.56 2012-04-27T16:33:30.678000Z, 1533.56 2012-04-27T16:33:30.788000Z, 1533.56 2012-04-27T16:33:30.881000Z, 1533.56 2012-04-27T16:33:30.975000Z, 1533.56 2012-04-27T16:33:31.084000Z, 1533.56 2012-04-27T16:33:31.178000Z, 1533.56 2012-04-27T16:33:31.288000Z, 1533.56 2012-04-27T16:33:31.381000Z, 1533.56 2012-04-27T16:33:31.491000Z, 1533.56 2012-04-27T16:33:31.584000Z, 1533.57 2012-04-27T16:33:31.678000Z, 1533.58 2012-04-27T16:33:31.788000Z, 1533.58 2012-04-27T16:33:31.881000Z, 1533.59 2012-04-27T16:33:31.991000Z, 1533.60 2012-04-27T16:33:32.084000Z, 1533.60 2012-04-27T16:33:32.178000Z, 1533.61 2012-04-27T16:33:32.288000Z, 1533.61 2012-04-27T16:33:32.381000Z, 1533.62 2012-04-27T16:33:32.491000Z, 1533.62 2012-04-27T16:33:32.584000Z, 1533.62 2012-04-27T16:33:32.678000Z, 1533.63 2012-04-27T16:33:32.788000Z, 1533.63 2012-04-27T16:33:32.881000Z, 1533.63 2012-04-27T16:33:32.991000Z, 1533.63 2012-04-27T16:33:33.084000Z, 1533.63 2012-04-27T16:33:33.178000Z, 1533.64 2012-04-27T16:33:33.288000Z, 1533.64 2012-04-27T16:33:33.381000Z, 1533.64 2012-04-27T16:33:33.491000Z, 1533.64 2012-04-27T16:33:33.584000Z, 1533.64 2012-04-27T16:33:33.678000Z, 1533.64 2012-04-27T16:33:33.788000Z, 1533.64 2012-04-27T16:33:33.881000Z, 1533.64 2012-04-27T16:33:33.991000Z, 1533.64 2012-04-27T16:33:34.084000Z, 1533.64 2012-04-27T16:33:34.178000Z, 1533.63 2012-04-27T16:33:34.288000Z, 1533.63 2012-04-27T16:33:34.381000Z, 1533.63 2012-04-27T16:33:34.491000Z, 1533.62 2012-04-27T16:33:34.584000Z, 1533.62 2012-04-27T16:33:34.678000Z, 1533.61 2012-04-27T16:33:34.788000Z, 1533.61 2012-04-27T16:33:34.881000Z, 1533.60 2012-04-27T16:33:34.991000Z, 1533.59 2012-04-27T16:33:35.084000Z, 1533.59 2012-04-27T16:33:35.178000Z, 1533.59 2012-04-27T16:33:35.288000Z, 1533.58 2012-04-27T16:33:35.381000Z, 1533.58 2012-04-27T16:33:35.491000Z, 1533.58 2012-04-27T16:33:35.584000Z, 1533.57 2012-04-27T16:33:35.678000Z, 1533.57 2012-04-27T16:33:35.788000Z, 1533.57 2012-04-27T16:33:35.881000Z, 1533.57 2012-04-27T16:33:35.991000Z, 1533.57 2012-04-27T16:33:36.084000Z, 1533.56 2012-04-27T16:33:36.178000Z, 1533.56 2012-04-27T16:33:36.288000Z, 1533.56 2012-04-27T16:33:36.381000Z, 1533.56 2012-04-27T16:33:36.491000Z, 1533.56 2012-04-27T16:33:36.584000Z, 1533.56 2012-04-27T16:33:36.694000Z, 1533.56 2012-04-27T16:33:36.788000Z, 1533.56 2012-04-27T16:33:36.881000Z, 1533.56 2012-04-27T16:33:36.991000Z, 1533.56 2012-04-27T16:33:37.084000Z, 1533.56 2012-04-27T16:33:37.178000Z, 1533.56 2012-04-27T16:33:37.288000Z, 1533.56 2012-04-27T16:33:37.381000Z, 1533.56 2012-04-27T16:33:37.491000Z, 1533.56 2012-04-27T16:33:37.585000Z, 1533.56 2012-04-27T16:33:37.678000Z, 1533.57 2012-04-27T16:33:37.788000Z, 1533.57 2012-04-27T16:33:37.881000Z, 1533.57 2012-04-27T16:33:37.991000Z, 1533.58 2012-04-27T16:33:38.085000Z, 1533.59 2012-04-27T16:33:38.194000Z, 1533.59 2012-04-27T16:33:38.288000Z, 1533.60 2012-04-27T16:33:38.381000Z, 1533.60 2012-04-27T16:33:38.475000Z, 1533.61 2012-04-27T16:33:38.585000Z, 1533.61 2012-04-27T16:33:38.678000Z, 1533.62 2012-04-27T16:33:38.788000Z, 1533.62 2012-04-27T16:33:38.881000Z, 1533.63 2012-04-27T16:33:38.991000Z, 1533.63 2012-04-27T16:33:39.085000Z, 1533.63 2012-04-27T16:33:39.178000Z, 1533.63 2012-04-27T16:33:39.288000Z, 1533.63 2012-04-27T16:33:39.381000Z, 1533.64 2012-04-27T16:33:39.491000Z, 1533.64 2012-04-27T16:33:39.585000Z, 1533.64 2012-04-27T16:33:39.694000Z, 1533.64 2012-04-27T16:33:39.788000Z, 1533.64 2012-04-27T16:33:39.881000Z, 1533.64 2012-04-27T16:33:39.991000Z, 1533.64 2012-04-27T16:33:40.085000Z, 1533.64 2012-04-27T16:33:40.194000Z, 1533.64 2012-04-27T16:33:40.288000Z, 1533.63 2012-04-27T16:33:40.381000Z, 1533.63 2012-04-27T16:33:40.491000Z, 1533.62 2012-04-27T16:33:40.585000Z, 1533.62 2012-04-27T16:33:40.678000Z, 1533.62 2012-04-27T16:33:40.788000Z, 1533.61 2012-04-27T16:33:40.881000Z, 1533.61 2012-04-27T16:33:40.991000Z, 1533.61 2012-04-27T16:33:41.085000Z, 1533.60 2012-04-27T16:33:41.178000Z, 1533.60 2012-04-27T16:33:41.288000Z, 1533.59 2012-04-27T16:33:41.381000Z, 1533.59 2012-04-27T16:33:41.491000Z, 1533.59 2012-04-27T16:33:41.585000Z, 1533.58 2012-04-27T16:33:41.694000Z, 1533.58 2012-04-27T16:33:41.788000Z, 1533.58 2012-04-27T16:33:41.881000Z, 1533.58 2012-04-27T16:33:41.991000Z, 1533.58 2012-04-27T16:33:42.085000Z, 1533.57 2012-04-27T16:33:42.194000Z, 1533.57 2012-04-27T16:33:42.272000Z, 1533.57 2012-04-27T16:33:42.381000Z, 1533.57 2012-04-27T16:33:42.491000Z, 1533.57 2012-04-27T16:33:42.585000Z, 1533.57 2012-04-27T16:33:42.694000Z, 1533.57 2012-04-27T16:33:42.788000Z, 1533.57 2012-04-27T16:33:42.881000Z, 1533.57 2012-04-27T16:33:42.975000Z, 1533.57 2012-04-27T16:33:43.085000Z, 1533.57 2012-04-27T16:33:43.178000Z, 1533.58 2012-04-27T16:33:43.288000Z, 1533.58 2012-04-27T16:33:43.381000Z, 1533.59 2012-04-27T16:33:43.475000Z, 1533.59 2012-04-27T16:33:43.585000Z, 1533.60 2012-04-27T16:33:43.678000Z, 1533.61 2012-04-27T16:33:43.788000Z, 1533.61 2012-04-27T16:33:43.881000Z, 1533.62 2012-04-27T16:33:43.975000Z, 1533.62 2012-04-27T16:33:44.085000Z, 1533.62 2012-04-27T16:33:44.178000Z, 1533.63 2012-04-27T16:33:44.272000Z, 1533.63 2012-04-27T16:33:44.381000Z, 1533.63 2012-04-27T16:33:44.475000Z, 1533.63 2012-04-27T16:33:44.585000Z, 1533.63 2012-04-27T16:33:44.678000Z, 1533.63 2012-04-27T16:33:44.788000Z, 1533.63 2012-04-27T16:33:44.881000Z, 1533.63 2012-04-27T16:33:44.991000Z, 1533.63 2012-04-27T16:33:45.085000Z, 1533.63 2012-04-27T16:33:45.178000Z, 1533.63 2012-04-27T16:33:45.288000Z, 1533.63 2012-04-27T16:33:45.381000Z, 1533.63 2012-04-27T16:33:45.475000Z, 1533.62 2012-04-27T16:33:45.585000Z, 1533.62 2012-04-27T16:33:45.678000Z, 1533.62 2012-04-27T16:33:45.788000Z, 1533.62 2012-04-27T16:33:45.881000Z, 1533.62 2012-04-27T16:33:45.975000Z, 1533.61 2012-04-27T16:33:46.085000Z, 1533.61 2012-04-27T16:33:46.178000Z, 1533.61 2012-04-27T16:33:46.288000Z, 1533.61 2012-04-27T16:33:46.381000Z, 1533.61 2012-04-27T16:33:46.491000Z, 1533.60 2012-04-27T16:33:46.585000Z, 1533.60 2012-04-27T16:33:46.678000Z, 1533.60 2012-04-27T16:33:46.788000Z, 1533.60 2012-04-27T16:33:46.881000Z, 1533.59 2012-04-27T16:33:46.975000Z, 1533.59 2012-04-27T16:33:47.085000Z, 1533.59 2012-04-27T16:33:47.178000Z, 1533.59 2012-04-27T16:33:47.288000Z, 1533.58 2012-04-27T16:33:47.382000Z, 1533.58 2012-04-27T16:33:47.491000Z, 1533.58 2012-04-27T16:33:47.585000Z, 1533.58 2012-04-27T16:33:47.678000Z, 1533.58 2012-04-27T16:33:47.788000Z, 1533.58 2012-04-27T16:33:47.882000Z, 1533.58 2012-04-27T16:33:47.975000Z, 1533.58 2012-04-27T16:33:48.085000Z, 1533.58 2012-04-27T16:33:48.178000Z, 1533.58 2012-04-27T16:33:48.288000Z, 1533.58 2012-04-27T16:33:48.382000Z, 1533.58 2012-04-27T16:33:48.491000Z, 1533.58 2012-04-27T16:33:48.585000Z, 1533.58 2012-04-27T16:33:48.678000Z, 1533.58 2012-04-27T16:33:48.788000Z, 1533.58 2012-04-27T16:33:48.882000Z, 1533.58 2012-04-27T16:33:48.991000Z, 1533.58 2012-04-27T16:33:49.085000Z, 1533.58 2012-04-27T16:33:49.178000Z, 1533.58 2012-04-27T16:33:49.288000Z, 1533.59 2012-04-27T16:33:49.382000Z, 1533.59 2012-04-27T16:33:49.475000Z, 1533.59 2012-04-27T16:33:49.585000Z, 1533.59 2012-04-27T16:33:49.678000Z, 1533.59 2012-04-27T16:33:49.788000Z, 1533.59 2012-04-27T16:33:49.882000Z, 1533.59 2012-04-27T16:33:49.991000Z, 1533.59 2012-04-27T16:33:50.085000Z, 1533.59 2012-04-27T16:33:50.178000Z, 1533.59 2012-04-27T16:33:50.288000Z, 1533.59 2012-04-27T16:33:50.382000Z, 1533.59 2012-04-27T16:33:50.491000Z, 1533.59 2012-04-27T16:33:50.585000Z, 1533.59 2012-04-27T16:33:50.678000Z, 1533.59 2012-04-27T16:33:50.788000Z, 1533.59 2012-04-27T16:33:50.882000Z, 1533.59 2012-04-27T16:33:50.991000Z, 1533.59 2012-04-27T16:33:51.085000Z, 1533.59 2012-04-27T16:33:51.178000Z, 1533.59 2012-04-27T16:33:51.288000Z, 1533.59 2012-04-27T16:33:51.382000Z, 1533.59 2012-04-27T16:33:51.475000Z, 1533.59 2012-04-27T16:33:51.585000Z, 1533.59 2012-04-27T16:33:51.678000Z, 1533.59 2012-04-27T16:33:51.788000Z, 1533.60 2012-04-27T16:33:51.882000Z, 1533.59 2012-04-27T16:33:51.975000Z, 1533.60 2012-04-27T16:33:52.085000Z, 1533.60 2012-04-27T16:33:52.178000Z, 1533.59 2012-04-27T16:33:52.288000Z, 1533.59 2012-04-27T16:33:52.382000Z, 1533.59 2012-04-27T16:33:52.491000Z, 1533.59 2012-04-27T16:33:52.585000Z, 1533.59 2012-04-27T16:33:52.678000Z, 1533.59 2012-04-27T16:33:52.788000Z, 1533.59 2012-04-27T16:33:52.882000Z, 1533.59 2012-04-27T16:33:52.991000Z, 1533.59 2012-04-27T16:33:53.085000Z, 1533.58 2012-04-27T16:33:53.178000Z, 1533.58 2012-04-27T16:33:53.288000Z, 1533.58 2012-04-27T16:33:53.397000Z, 1533.58 2012-04-27T16:33:53.491000Z, 1533.57 2012-04-27T16:33:53.585000Z, 1533.57 2012-04-27T16:33:53.678000Z, 1533.57 2012-04-27T16:33:53.788000Z, 1533.57 2012-04-27T16:33:53.882000Z, 1533.57 2012-04-27T16:33:53.975000Z, 1533.57 2012-04-27T16:33:54.085000Z, 1533.57 2012-04-27T16:33:54.178000Z, 1533.56 2012-04-27T16:33:54.288000Z, 1533.56 2012-04-27T16:33:54.382000Z, 1533.56 2012-04-27T16:33:54.491000Z, 1533.56 2012-04-27T16:33:54.585000Z, 1533.56 2012-04-27T16:33:54.678000Z, 1533.56 2012-04-27T16:33:54.788000Z, 1533.56 2012-04-27T16:33:54.882000Z, 1533.56 2012-04-27T16:33:54.991000Z, 1533.56 2012-04-27T16:33:55.085000Z, 1533.56 2012-04-27T16:33:55.178000Z, 1533.57 2012-04-27T16:33:55.288000Z, 1533.57 2012-04-27T16:33:55.382000Z, 1533.58 2012-04-27T16:33:55.491000Z, 1533.58 2012-04-27T16:33:55.585000Z, 1533.58 2012-04-27T16:33:55.678000Z, 1533.59 2012-04-27T16:33:55.788000Z, 1533.59 2012-04-27T16:33:55.882000Z, 1533.59 2012-04-27T16:33:55.991000Z, 1533.59 2012-04-27T16:33:56.085000Z, 1533.60 2012-04-27T16:33:56.178000Z, 1533.60 2012-04-27T16:33:56.288000Z, 1533.60 2012-04-27T16:33:56.382000Z, 1533.60 2012-04-27T16:33:56.491000Z, 1533.60 2012-04-27T16:33:56.585000Z, 1533.59 2012-04-27T16:33:56.678000Z, 1533.59 2012-04-27T16:33:56.788000Z, 1533.59 2012-04-27T16:33:56.882000Z, 1533.58 2012-04-27T16:33:56.991000Z, 1533.58 2012-04-27T16:33:57.085000Z, 1533.57 2012-04-27T16:33:57.179000Z, 1533.57 2012-04-27T16:33:57.288000Z, 1533.57 2012-04-27T16:33:57.382000Z, 1533.57 2012-04-27T16:33:57.491000Z, 1533.56 2012-04-27T16:33:57.585000Z, 1533.56 2012-04-27T16:33:57.679000Z, 1533.56 2012-04-27T16:33:57.788000Z, 1533.56 2012-04-27T16:33:57.882000Z, 1533.55 2012-04-27T16:33:57.991000Z, 1533.55 2012-04-27T16:33:58.085000Z, 1533.55 2012-04-27T16:33:58.179000Z, 1533.55 2012-04-27T16:33:58.288000Z, 1533.55 2012-04-27T16:33:58.382000Z, 1533.55 2012-04-27T16:33:58.491000Z, 1533.55 2012-04-27T16:33:58.585000Z, 1533.55 2012-04-27T16:33:58.679000Z, 1533.55 2012-04-27T16:33:58.788000Z, 1533.55 2012-04-27T16:33:58.882000Z, 1533.55 2012-04-27T16:33:58.991000Z, 1533.55 2012-04-27T16:33:59.085000Z, 1533.54 2012-04-27T16:33:59.179000Z, 1533.54 2012-04-27T16:33:59.288000Z, 1533.54 2012-04-27T16:33:59.382000Z, 1533.54 2012-04-27T16:33:59.491000Z, 1533.54 2012-04-27T16:33:59.585000Z, 1533.54 2012-04-27T16:33:59.679000Z, 1533.54 2012-04-27T16:33:59.788000Z, 1533.55 2012-04-27T16:33:59.882000Z, 1533.55 2012-04-27T16:33:59.991000Z, 1533.56 2012-04-27T16:34:00.085000Z, 1533.56 2012-04-27T16:34:00.179000Z, 1533.56 2012-04-27T16:34:00.288000Z, 1533.57 2012-04-27T16:34:00.382000Z, 1533.57 2012-04-27T16:34:00.491000Z, 1533.58 2012-04-27T16:34:00.585000Z, 1533.58 2012-04-27T16:34:00.679000Z, 1533.58 2012-04-27T16:34:00.788000Z, 1533.59 2012-04-27T16:34:00.882000Z, 1533.59 2012-04-27T16:34:00.991000Z, 1533.59 2012-04-27T16:34:01.085000Z, 1533.60 2012-04-27T16:34:01.179000Z, 1533.60 2012-04-27T16:34:01.272000Z, 1533.60 2012-04-27T16:34:01.382000Z, 1533.60 2012-04-27T16:34:01.491000Z, 1533.60 2012-04-27T16:34:01.585000Z, 1533.60 2012-04-27T16:34:01.679000Z, 1533.60 2012-04-27T16:34:01.788000Z, 1533.60 2012-04-27T16:34:01.882000Z, 1533.60 2012-04-27T16:34:01.991000Z, 1533.60 2012-04-27T16:34:02.085000Z, 1533.60 2012-04-27T16:34:02.179000Z, 1533.59 2012-04-27T16:34:02.288000Z, 1533.59 2012-04-27T16:34:02.382000Z, 1533.59 2012-04-27T16:34:02.491000Z, 1533.58 2012-04-27T16:34:02.585000Z, 1533.58 2012-04-27T16:34:02.679000Z, 1533.58 2012-04-27T16:34:02.788000Z, 1533.58 2012-04-27T16:34:02.882000Z, 1533.57 2012-04-27T16:34:02.991000Z, 1533.57 2012-04-27T16:34:03.085000Z, 1533.57 2012-04-27T16:34:03.179000Z, 1533.57 2012-04-27T16:34:03.288000Z, 1533.57 2012-04-27T16:34:03.382000Z, 1533.57 2012-04-27T16:34:03.491000Z, 1533.57 2012-04-27T16:34:03.585000Z, 1533.57 2012-04-27T16:34:03.679000Z, 1533.57 2012-04-27T16:34:03.788000Z, 1533.56 2012-04-27T16:34:03.882000Z, 1533.56 2012-04-27T16:34:03.991000Z, 1533.56 2012-04-27T16:34:04.085000Z, 1533.56 2012-04-27T16:34:04.194000Z, 1533.56 2012-04-27T16:34:04.288000Z, 1533.56 2012-04-27T16:34:04.382000Z, 1533.56 2012-04-27T16:34:04.491000Z, 1533.56 2012-04-27T16:34:04.585000Z, 1533.56 2012-04-27T16:34:04.694000Z, 1533.56 2012-04-27T16:34:04.788000Z, 1533.56 2012-04-27T16:34:04.882000Z, 1533.56 2012-04-27T16:34:04.991000Z, 1533.56 2012-04-27T16:34:05.085000Z, 1533.56 2012-04-27T16:34:05.194000Z, 1533.56 2012-04-27T16:34:05.288000Z, 1533.56 2012-04-27T16:34:05.382000Z, 1533.56 2012-04-27T16:34:05.491000Z, 1533.57 2012-04-27T16:34:05.585000Z, 1533.57 2012-04-27T16:34:05.679000Z, 1533.58 2012-04-27T16:34:05.788000Z, 1533.58 2012-04-27T16:34:05.882000Z, 1533.59 2012-04-27T16:34:05.975000Z, 1533.59 2012-04-27T16:34:06.085000Z, 1533.59 2012-04-27T16:34:06.179000Z, 1533.60 2012-04-27T16:34:06.288000Z, 1533.60 2012-04-27T16:34:06.382000Z, 1533.60 2012-04-27T16:34:06.491000Z, 1533.61 2012-04-27T16:34:06.585000Z, 1533.61 2012-04-27T16:34:06.679000Z, 1533.61 2012-04-27T16:34:06.788000Z, 1533.62 2012-04-27T16:34:06.882000Z, 1533.62 2012-04-27T16:34:06.976000Z, 1533.62 2012-04-27T16:34:07.085000Z, 1533.62 2012-04-27T16:34:07.179000Z, 1533.62 2012-04-27T16:34:07.288000Z, 1533.62 2012-04-27T16:34:07.382000Z, 1533.62 2012-04-27T16:34:07.491000Z, 1533.61 2012-04-27T16:34:07.585000Z, 1533.61 2012-04-27T16:34:07.679000Z, 1533.61 2012-04-27T16:34:07.788000Z, 1533.61 2012-04-27T16:34:07.882000Z, 1533.60 2012-04-27T16:34:07.976000Z, 1533.60 2012-04-27T16:34:08.085000Z, 1533.59 2012-04-27T16:34:08.179000Z, 1533.59 2012-04-27T16:34:08.288000Z, 1533.59 2012-04-27T16:34:08.382000Z, 1533.58 2012-04-27T16:34:08.476000Z, 1533.58 2012-04-27T16:34:08.585000Z, 1533.58 2012-04-27T16:34:08.679000Z, 1533.58 2012-04-27T16:34:08.788000Z, 1533.57 2012-04-27T16:34:08.882000Z, 1533.57 2012-04-27T16:34:08.991000Z, 1533.57 2012-04-27T16:34:09.085000Z, 1533.57 2012-04-27T16:34:09.179000Z, 1533.57 2012-04-27T16:34:09.288000Z, 1533.57 2012-04-27T16:34:09.382000Z, 1533.57 2012-04-27T16:34:09.476000Z, 1533.57 2012-04-27T16:34:09.585000Z, 1533.57 2012-04-27T16:34:09.679000Z, 1533.57 2012-04-27T16:34:09.788000Z, 1533.57 2012-04-27T16:34:09.882000Z, 1533.57 2012-04-27T16:34:09.976000Z, 1533.57 2012-04-27T16:34:10.085000Z, 1533.57 2012-04-27T16:34:10.179000Z, 1533.57 2012-04-27T16:34:10.272000Z, 1533.57 2012-04-27T16:34:10.382000Z, 1533.57 2012-04-27T16:34:10.476000Z, 1533.57 2012-04-27T16:34:10.585000Z, 1533.57 2012-04-27T16:34:10.679000Z, 1533.57 2012-04-27T16:34:10.788000Z, 1533.57 2012-04-27T16:34:10.882000Z, 1533.57 2012-04-27T16:34:10.976000Z, 1533.57 2012-04-27T16:34:11.085000Z, 1533.57 2012-04-27T16:34:11.179000Z, 1533.57 2012-04-27T16:34:11.288000Z, 1533.57 2012-04-27T16:34:11.397000Z, 1533.57 2012-04-27T16:34:11.476000Z, 1533.57 2012-04-27T16:34:11.585000Z, 1533.57 2012-04-27T16:34:11.679000Z, 1533.58 2012-04-27T16:34:11.788000Z, 1533.58 2012-04-27T16:34:11.882000Z, 1533.58 2012-04-27T16:34:11.991000Z, 1533.59 2012-04-27T16:34:12.085000Z, 1533.59 2012-04-27T16:34:12.179000Z, 1533.59 2012-04-27T16:34:12.288000Z, 1533.60 2012-04-27T16:34:12.397000Z, 1533.60 2012-04-27T16:34:12.476000Z, 1533.60 2012-04-27T16:34:12.585000Z, 1533.60 2012-04-27T16:34:12.679000Z, 1533.60 2012-04-27T16:34:12.788000Z, 1533.61 2012-04-27T16:34:12.882000Z, 1533.61 2012-04-27T16:34:12.991000Z, 1533.61 2012-04-27T16:34:13.085000Z, 1533.61 2012-04-27T16:34:13.179000Z, 1533.61 2012-04-27T16:34:13.288000Z, 1533.60 2012-04-27T16:34:13.382000Z, 1533.60 2012-04-27T16:34:13.476000Z, 1533.61 2012-04-27T16:34:13.585000Z, 1533.60 2012-04-27T16:34:13.679000Z, 1533.60 2012-04-27T16:34:13.788000Z, 1533.60 2012-04-27T16:34:13.882000Z, 1533.60 2012-04-27T16:34:13.976000Z, 1533.60 2012-04-27T16:34:14.085000Z, 1533.59 2012-04-27T16:34:14.179000Z, 1533.59 2012-04-27T16:34:14.288000Z, 1533.59 2012-04-27T16:34:14.382000Z, 1533.59 2012-04-27T16:34:14.476000Z, 1533.59 2012-04-27T16:34:14.585000Z, 1533.59 2012-04-27T16:34:14.679000Z, 1533.59 2012-04-27T16:34:14.788000Z, 1533.59 2012-04-27T16:34:14.882000Z, 1533.59 2012-04-27T16:34:14.991000Z, 1533.59 2012-04-27T16:34:15.085000Z, 1533.59 2012-04-27T16:34:15.179000Z, 1533.59 2012-04-27T16:34:15.288000Z, 1533.59 2012-04-27T16:34:15.382000Z, 1533.59 2012-04-27T16:34:15.476000Z, 1533.59 2012-04-27T16:34:15.585000Z, 1533.59 2012-04-27T16:34:15.679000Z, 1533.58 2012-04-27T16:34:15.788000Z, 1533.58 2012-04-27T16:34:15.882000Z, 1533.58 2012-04-27T16:34:15.991000Z, 1533.58 2012-04-27T16:34:16.085000Z, 1533.58 2012-04-27T16:34:16.179000Z, 1533.58 2012-04-27T16:34:16.288000Z, 1533.58 2012-04-27T16:34:16.382000Z, 1533.58 2012-04-27T16:34:16.491000Z, 1533.58 2012-04-27T16:34:16.585000Z, 1533.59 2012-04-27T16:34:16.679000Z, 1533.59 2012-04-27T16:34:16.773000Z, 1533.59 2012-04-27T16:34:16.882000Z, 1533.60 2012-04-27T16:34:16.991000Z, 1533.60 2012-04-27T16:34:17.085000Z, 1533.60 2012-04-27T16:34:17.179000Z, 1533.60 2012-04-27T16:34:17.273000Z, 1533.60 2012-04-27T16:34:17.382000Z, 1533.60 2012-04-27T16:34:17.491000Z, 1533.60 2012-04-27T16:34:17.585000Z, 1533.60 2012-04-27T16:34:17.679000Z, 1533.60 2012-04-27T16:34:17.788000Z, 1533.60 2012-04-27T16:34:17.882000Z, 1533.60 2012-04-27T16:34:17.991000Z, 1533.60 2012-04-27T16:34:18.085000Z, 1533.60 2012-04-27T16:34:18.179000Z, 1533.59 2012-04-27T16:34:18.288000Z, 1533.59 2012-04-27T16:34:18.382000Z, 1533.59 2012-04-27T16:34:18.491000Z, 1533.59 2012-04-27T16:34:18.585000Z, 1533.59 2012-04-27T16:34:18.679000Z, 1533.59 2012-04-27T16:34:18.788000Z, 1533.59 2012-04-27T16:34:18.882000Z, 1533.59 2012-04-27T16:34:18.991000Z, 1533.59 2012-04-27T16:34:19.085000Z, 1533.59 2012-04-27T16:34:19.179000Z, 1533.58 2012-04-27T16:34:19.288000Z, 1533.58 2012-04-27T16:34:19.382000Z, 1533.58 2012-04-27T16:34:19.491000Z, 1533.58 2012-04-27T16:34:19.585000Z, 1533.58 2012-04-27T16:34:19.679000Z, 1533.58 2012-04-27T16:34:19.788000Z, 1533.58 2012-04-27T16:34:19.882000Z, 1533.58 2012-04-27T16:34:19.976000Z, 1533.58 2012-04-27T16:34:20.085000Z, 1533.58 2012-04-27T16:34:20.179000Z, 1533.58 2012-04-27T16:34:20.288000Z, 1533.58 2012-04-27T16:34:20.382000Z, 1533.58 2012-04-27T16:34:20.491000Z, 1533.58 2012-04-27T16:34:20.585000Z, 1533.58 2012-04-27T16:34:20.679000Z, 1533.58 2012-04-27T16:34:20.788000Z, 1533.58 2012-04-27T16:34:20.882000Z, 1533.57 2012-04-27T16:34:20.991000Z, 1533.58 2012-04-27T16:34:21.085000Z, 1533.57 2012-04-27T16:34:21.179000Z, 1533.57 2012-04-27T16:34:21.273000Z, 1533.57 2012-04-27T16:34:21.382000Z, 1533.58 2012-04-27T16:34:21.491000Z, 1533.58 2012-04-27T16:34:21.585000Z, 1533.58 2012-04-27T16:34:21.679000Z, 1533.58 2012-04-27T16:34:21.773000Z, 1533.59 2012-04-27T16:34:21.882000Z, 1533.59 2012-04-27T16:34:21.991000Z, 1533.60 2012-04-27T16:34:22.085000Z, 1533.60 2012-04-27T16:34:22.179000Z, 1533.60 2012-04-27T16:34:22.288000Z, 1533.61 2012-04-27T16:34:22.382000Z, 1533.61 2012-04-27T16:34:22.491000Z, 1533.61 2012-04-27T16:34:22.585000Z, 1533.61 2012-04-27T16:34:22.679000Z, 1533.61 2012-04-27T16:34:22.788000Z, 1533.62 2012-04-27T16:34:22.882000Z, 1533.61 2012-04-27T16:34:22.991000Z, 1533.61 2012-04-27T16:34:23.085000Z, 1533.61 2012-04-27T16:34:23.179000Z, 1533.61 2012-04-27T16:34:23.288000Z, 1533.61 2012-04-27T16:34:23.382000Z, 1533.60 2012-04-27T16:34:23.476000Z, 1533.60 2012-04-27T16:34:23.585000Z, 1533.60 2012-04-27T16:34:23.679000Z, 1533.59 2012-04-27T16:34:23.788000Z, 1533.59 2012-04-27T16:34:23.882000Z, 1533.59 2012-04-27T16:34:23.991000Z, 1533.59 2012-04-27T16:34:24.085000Z, 1533.58 2012-04-27T16:34:24.179000Z, 1533.58 2012-04-27T16:34:24.288000Z, 1533.58 2012-04-27T16:34:24.382000Z, 1533.58 2012-04-27T16:34:24.491000Z, 1533.58 2012-04-27T16:34:24.585000Z, 1533.58 2012-04-27T16:34:24.679000Z, 1533.58 2012-04-27T16:34:24.788000Z, 1533.57 2012-04-27T16:34:24.882000Z, 1533.57 2012-04-27T16:34:24.991000Z, 1533.57 2012-04-27T16:34:25.085000Z, 1533.57 2012-04-27T16:34:25.179000Z, 1533.57 2012-04-27T16:34:25.288000Z, 1533.57 2012-04-27T16:34:25.382000Z, 1533.57 2012-04-27T16:34:25.491000Z, 1533.57 2012-04-27T16:34:25.585000Z, 1533.57 2012-04-27T16:34:25.679000Z, 1533.57 2012-04-27T16:34:25.788000Z, 1533.57 2012-04-27T16:34:25.882000Z, 1533.57 2012-04-27T16:34:25.991000Z, 1533.57 2012-04-27T16:34:26.085000Z, 1533.57 2012-04-27T16:34:26.179000Z, 1533.58 2012-04-27T16:34:26.288000Z, 1533.58 2012-04-27T16:34:26.382000Z, 1533.59 2012-04-27T16:34:26.491000Z, 1533.59 2012-04-27T16:34:26.585000Z, 1533.60 2012-04-27T16:34:26.679000Z, 1533.60 2012-04-27T16:34:26.788000Z, 1533.61 2012-04-27T16:34:26.882000Z, 1533.61 2012-04-27T16:34:26.991000Z, 1533.61 2012-04-27T16:34:27.085000Z, 1533.62 2012-04-27T16:34:27.179000Z, 1533.62 2012-04-27T16:34:27.288000Z, 1533.62 2012-04-27T16:34:27.382000Z, 1533.62 2012-04-27T16:34:27.491000Z, 1533.62 2012-04-27T16:34:27.585000Z, 1533.62 2012-04-27T16:34:27.695000Z, 1533.62 2012-04-27T16:34:27.788000Z, 1533.63 2012-04-27T16:34:27.882000Z, 1533.63 2012-04-27T16:34:27.991000Z, 1533.63 2012-04-27T16:34:28.085000Z, 1533.63 2012-04-27T16:34:28.179000Z, 1533.63 2012-04-27T16:34:28.288000Z, 1533.63 2012-04-27T16:34:28.382000Z, 1533.62 2012-04-27T16:34:28.476000Z, 1533.62 2012-04-27T16:34:28.585000Z, 1533.62 2012-04-27T16:34:28.679000Z, 1533.62 2012-04-27T16:34:28.773000Z, 1533.61 2012-04-27T16:34:28.882000Z, 1533.61 2012-04-27T16:34:28.976000Z, 1533.61 2012-04-27T16:34:29.085000Z, 1533.60 2012-04-27T16:34:29.179000Z, 1533.60 2012-04-27T16:34:29.288000Z, 1533.60 2012-04-27T16:34:29.382000Z, 1533.60 2012-04-27T16:34:29.476000Z, 1533.59 2012-04-27T16:34:29.585000Z, 1533.59 2012-04-27T16:34:29.679000Z, 1533.59 2012-04-27T16:34:29.788000Z, 1533.59 2012-04-27T16:34:29.882000Z, 1533.59 2012-04-27T16:34:29.976000Z, 1533.59 2012-04-27T16:34:30.085000Z, 1533.59 2012-04-27T16:34:30.179000Z, 1533.58 2012-04-27T16:34:30.288000Z, 1533.58 2012-04-27T16:34:30.382000Z, 1533.58 2012-04-27T16:34:30.491000Z, 1533.58 2012-04-27T16:34:30.585000Z, 1533.58 2012-04-27T16:34:30.679000Z, 1533.58 2012-04-27T16:34:30.773000Z, 1533.58 2012-04-27T16:34:30.882000Z, 1533.58 2012-04-27T16:34:30.976000Z, 1533.58 2012-04-27T16:34:31.085000Z, 1533.58 2012-04-27T16:34:31.179000Z, 1533.58 2012-04-27T16:34:31.273000Z, 1533.58 2012-04-27T16:34:31.382000Z, 1533.58 2012-04-27T16:34:31.476000Z, 1533.58 2012-04-27T16:34:31.585000Z, 1533.59 2012-04-27T16:34:31.679000Z, 1533.59 2012-04-27T16:34:31.788000Z, 1533.59 2012-04-27T16:34:31.882000Z, 1533.60 2012-04-27T16:34:31.976000Z, 1533.60 2012-04-27T16:34:32.085000Z, 1533.60 2012-04-27T16:34:32.179000Z, 1533.61 2012-04-27T16:34:32.273000Z, 1533.61 2012-04-27T16:34:32.382000Z, 1533.61 2012-04-27T16:34:32.476000Z, 1533.62 2012-04-27T16:34:32.585000Z, 1533.62 2012-04-27T16:34:32.679000Z, 1533.62 2012-04-27T16:34:32.788000Z, 1533.62 2012-04-27T16:34:32.882000Z, 1533.62 2012-04-27T16:34:32.976000Z, 1533.63 2012-04-27T16:34:33.085000Z, 1533.63 2012-04-27T16:34:33.179000Z, 1533.63 2012-04-27T16:34:33.288000Z, 1533.63 2012-04-27T16:34:33.382000Z, 1533.63 2012-04-27T16:34:33.476000Z, 1533.63 2012-04-27T16:34:33.585000Z, 1533.63 2012-04-27T16:34:33.679000Z, 1533.63 2012-04-27T16:34:33.788000Z, 1533.63 2012-04-27T16:34:33.882000Z, 1533.62 2012-04-27T16:34:33.976000Z, 1533.62 2012-04-27T16:34:34.085000Z, 1533.62 2012-04-27T16:34:34.179000Z, 1533.61 2012-04-27T16:34:34.288000Z, 1533.61 2012-04-27T16:34:34.382000Z, 1533.61 2012-04-27T16:34:34.476000Z, 1533.60 2012-04-27T16:34:34.585000Z, 1533.60 2012-04-27T16:34:34.679000Z, 1533.60 2012-04-27T16:34:34.788000Z, 1533.59 2012-04-27T16:34:34.882000Z, 1533.59 2012-04-27T16:34:34.976000Z, 1533.59 2012-04-27T16:34:35.085000Z, 1533.59 2012-04-27T16:34:35.179000Z, 1533.59 2012-04-27T16:34:35.288000Z, 1533.59 2012-04-27T16:34:35.382000Z, 1533.58 2012-04-27T16:34:35.476000Z, 1533.58 2012-04-27T16:34:35.585000Z, 1533.58 2012-04-27T16:34:35.679000Z, 1533.58 2012-04-27T16:34:35.788000Z, 1533.58 2012-04-27T16:34:35.882000Z, 1533.58 2012-04-27T16:34:35.976000Z, 1533.58 2012-04-27T16:34:36.085000Z, 1533.58 2012-04-27T16:34:36.179000Z, 1533.58 2012-04-27T16:34:36.288000Z, 1533.58 2012-04-27T16:34:36.382000Z, 1533.58 2012-04-27T16:34:36.476000Z, 1533.58 2012-04-27T16:34:36.585000Z, 1533.57 2012-04-27T16:34:36.679000Z, 1533.57 2012-04-27T16:34:36.788000Z, 1533.57 2012-04-27T16:34:36.882000Z, 1533.57 2012-04-27T16:34:36.976000Z, 1533.58 2012-04-27T16:34:37.085000Z, 1533.58 2012-04-27T16:34:37.179000Z, 1533.59 2012-04-27T16:34:37.288000Z, 1533.59 2012-04-27T16:34:37.382000Z, 1533.60 2012-04-27T16:34:37.492000Z, 1533.60 2012-04-27T16:34:37.585000Z, 1533.61 2012-04-27T16:34:37.679000Z, 1533.61 2012-04-27T16:34:37.788000Z, 1533.62 2012-04-27T16:34:37.882000Z, 1533.62 2012-04-27T16:34:37.992000Z, 1533.62 2012-04-27T16:34:38.085000Z, 1533.63 2012-04-27T16:34:38.179000Z, 1533.63 2012-04-27T16:34:38.288000Z, 1533.63 2012-04-27T16:34:38.382000Z, 1533.63 2012-04-27T16:34:38.492000Z, 1533.64 2012-04-27T16:34:38.585000Z, 1533.64 2012-04-27T16:34:38.679000Z, 1533.64 2012-04-27T16:34:38.788000Z, 1533.64 2012-04-27T16:34:38.882000Z, 1533.64 2012-04-27T16:34:38.992000Z, 1533.64 2012-04-27T16:34:39.085000Z, 1533.64 2012-04-27T16:34:39.179000Z, 1533.64 2012-04-27T16:34:39.288000Z, 1533.64 2012-04-27T16:34:39.382000Z, 1533.63 2012-04-27T16:34:39.492000Z, 1533.63 2012-04-27T16:34:39.585000Z, 1533.63 2012-04-27T16:34:39.679000Z, 1533.62 2012-04-27T16:34:39.788000Z, 1533.62 2012-04-27T16:34:39.882000Z, 1533.61 2012-04-27T16:34:39.976000Z, 1533.61 2012-04-27T16:34:40.085000Z, 1533.60 2012-04-27T16:34:40.179000Z, 1533.60 2012-04-27T16:34:40.288000Z, 1533.60 2012-04-27T16:34:40.398000Z, 1533.59 2012-04-27T16:34:40.492000Z, 1533.59 2012-04-27T16:34:40.585000Z, 1533.59 2012-04-27T16:34:40.679000Z, 1533.59 2012-04-27T16:34:40.788000Z, 1533.59 2012-04-27T16:34:40.882000Z, 1533.59 2012-04-27T16:34:40.992000Z, 1533.58 2012-04-27T16:34:41.085000Z, 1533.58 2012-04-27T16:34:41.179000Z, 1533.58 2012-04-27T16:34:41.288000Z, 1533.58 2012-04-27T16:34:41.382000Z, 1533.58 2012-04-27T16:34:41.492000Z, 1533.58 2012-04-27T16:34:41.585000Z, 1533.58 2012-04-27T16:34:41.679000Z, 1533.58 2012-04-27T16:34:41.788000Z, 1533.58 2012-04-27T16:34:41.882000Z, 1533.57 2012-04-27T16:34:41.992000Z, 1533.58 2012-04-27T16:34:42.085000Z, 1533.58 2012-04-27T16:34:42.179000Z, 1533.59 2012-04-27T16:34:42.288000Z, 1533.59 2012-04-27T16:34:42.382000Z, 1533.60 2012-04-27T16:34:42.492000Z, 1533.60 2012-04-27T16:34:42.585000Z, 1533.61 2012-04-27T16:34:42.679000Z, 1533.61 2012-04-27T16:34:42.788000Z, 1533.61 2012-04-27T16:34:42.882000Z, 1533.62 2012-04-27T16:34:42.992000Z, 1533.62 2012-04-27T16:34:43.085000Z, 1533.62 2012-04-27T16:34:43.179000Z, 1533.62 2012-04-27T16:34:43.288000Z, 1533.62 2012-04-27T16:34:43.382000Z, 1533.63 2012-04-27T16:34:43.492000Z, 1533.63 2012-04-27T16:34:43.585000Z, 1533.63 2012-04-27T16:34:43.679000Z, 1533.63 2012-04-27T16:34:43.788000Z, 1533.63 2012-04-27T16:34:43.882000Z, 1533.63 2012-04-27T16:34:43.992000Z, 1533.63 2012-04-27T16:34:44.085000Z, 1533.63 2012-04-27T16:34:44.179000Z, 1533.62 2012-04-27T16:34:44.288000Z, 1533.62 2012-04-27T16:34:44.382000Z, 1533.62 2012-04-27T16:34:44.492000Z, 1533.61 2012-04-27T16:34:44.585000Z, 1533.61 2012-04-27T16:34:44.679000Z, 1533.60 2012-04-27T16:34:44.788000Z, 1533.60 2012-04-27T16:34:44.882000Z, 1533.60 2012-04-27T16:34:44.992000Z, 1533.59 2012-04-27T16:34:45.085000Z, 1533.59 2012-04-27T16:34:45.179000Z, 1533.59 2012-04-27T16:34:45.288000Z, 1533.59 2012-04-27T16:34:45.382000Z, 1533.58 2012-04-27T16:34:45.476000Z, 1533.58 2012-04-27T16:34:45.585000Z, 1533.58 2012-04-27T16:34:45.679000Z, 1533.58 2012-04-27T16:34:45.789000Z, 1533.58 2012-04-27T16:34:45.882000Z, 1533.58 2012-04-27T16:34:45.976000Z, 1533.58 2012-04-27T16:34:46.085000Z, 1533.58 2012-04-27T16:34:46.179000Z, 1533.58 2012-04-27T16:34:46.289000Z, 1533.58 2012-04-27T16:34:46.382000Z, 1533.57 2012-04-27T16:34:46.492000Z, 1533.57 2012-04-27T16:34:46.585000Z, 1533.57 2012-04-27T16:34:46.679000Z, 1533.57 2012-04-27T16:34:46.789000Z, 1533.57 2012-04-27T16:34:46.882000Z, 1533.57 2012-04-27T16:34:46.992000Z, 1533.57 2012-04-27T16:34:47.085000Z, 1533.57 2012-04-27T16:34:47.179000Z, 1533.57 2012-04-27T16:34:47.289000Z, 1533.57 2012-04-27T16:34:47.382000Z, 1533.57 2012-04-27T16:34:47.492000Z, 1533.57 2012-04-27T16:34:47.585000Z, 1533.57 2012-04-27T16:34:47.679000Z, 1533.58 2012-04-27T16:34:47.789000Z, 1533.58 2012-04-27T16:34:47.882000Z, 1533.59 2012-04-27T16:34:47.992000Z, 1533.59 2012-04-27T16:34:48.085000Z, 1533.60 2012-04-27T16:34:48.179000Z, 1533.61 2012-04-27T16:34:48.273000Z, 1533.61 2012-04-27T16:34:48.382000Z, 1533.62 2012-04-27T16:34:48.492000Z, 1533.62 2012-04-27T16:34:48.585000Z, 1533.62 2012-04-27T16:34:48.679000Z, 1533.63 2012-04-27T16:34:48.789000Z, 1533.63 2012-04-27T16:34:48.882000Z, 1533.63 2012-04-27T16:34:48.992000Z, 1533.63 2012-04-27T16:34:49.085000Z, 1533.63 2012-04-27T16:34:49.179000Z, 1533.63 2012-04-27T16:34:49.289000Z, 1533.64 2012-04-27T16:34:49.382000Z, 1533.64 2012-04-27T16:34:49.492000Z, 1533.64 2012-04-27T16:34:49.585000Z, 1533.64 2012-04-27T16:34:49.679000Z, 1533.64 2012-04-27T16:34:49.789000Z, 1533.64 2012-04-27T16:34:49.882000Z, 1533.64 2012-04-27T16:34:49.992000Z, 1533.64 2012-04-27T16:34:50.085000Z, 1533.64 2012-04-27T16:34:50.179000Z, 1533.64 2012-04-27T16:34:50.289000Z, 1533.63 2012-04-27T16:34:50.382000Z, 1533.63 2012-04-27T16:34:50.476000Z, 1533.62 2012-04-27T16:34:50.585000Z, 1533.62 2012-04-27T16:34:50.679000Z, 1533.62 2012-04-27T16:34:50.789000Z, 1533.61 2012-04-27T16:34:50.882000Z, 1533.61 2012-04-27T16:34:50.976000Z, 1533.61 2012-04-27T16:34:51.085000Z, 1533.60 2012-04-27T16:34:51.179000Z, 1533.60 2012-04-27T16:34:51.289000Z, 1533.60 2012-04-27T16:34:51.382000Z, 1533.60 2012-04-27T16:34:51.476000Z, 1533.59 2012-04-27T16:34:51.585000Z, 1533.59 2012-04-27T16:34:51.679000Z, 1533.59 2012-04-27T16:34:51.789000Z, 1533.59 2012-04-27T16:34:51.882000Z, 1533.59 2012-04-27T16:34:51.976000Z, 1533.59 2012-04-27T16:34:52.085000Z, 1533.59 2012-04-27T16:34:52.179000Z, 1533.59 2012-04-27T16:34:52.289000Z, 1533.59 2012-04-27T16:34:52.382000Z, 1533.59 2012-04-27T16:34:52.476000Z, 1533.59 2012-04-27T16:34:52.585000Z, 1533.59 2012-04-27T16:34:52.679000Z, 1533.59 2012-04-27T16:34:52.789000Z, 1533.59 2012-04-27T16:34:52.882000Z, 1533.59 2012-04-27T16:34:52.976000Z, 1533.59 2012-04-27T16:34:53.085000Z, 1533.59 2012-04-27T16:34:53.179000Z, 1533.60 2012-04-27T16:34:53.289000Z, 1533.60 2012-04-27T16:34:53.382000Z, 1533.60 2012-04-27T16:34:53.476000Z, 1533.61 2012-04-27T16:34:53.585000Z, 1533.61 2012-04-27T16:34:53.679000Z, 1533.62 2012-04-27T16:34:53.789000Z, 1533.62 2012-04-27T16:34:53.882000Z, 1533.62 2012-04-27T16:34:53.992000Z, 1533.62 2012-04-27T16:34:54.085000Z, 1533.62 2012-04-27T16:34:54.179000Z, 1533.63 2012-04-27T16:34:54.289000Z, 1533.63 2012-04-27T16:34:54.382000Z, 1533.63 2012-04-27T16:34:54.476000Z, 1533.63 2012-04-27T16:34:54.585000Z, 1533.63 2012-04-27T16:34:54.679000Z, 1533.63 2012-04-27T16:34:54.789000Z, 1533.63 2012-04-27T16:34:54.882000Z, 1533.63 2012-04-27T16:34:54.976000Z, 1533.63 2012-04-27T16:34:55.085000Z, 1533.62 2012-04-27T16:34:55.179000Z, 1533.62 2012-04-27T16:34:55.273000Z, 1533.62 2012-04-27T16:34:55.382000Z, 1533.62 2012-04-27T16:34:55.476000Z, 1533.62 2012-04-27T16:34:55.586000Z, 1533.61 2012-04-27T16:34:55.679000Z, 1533.61 2012-04-27T16:34:55.789000Z, 1533.61 2012-04-27T16:34:55.882000Z, 1533.61 2012-04-27T16:34:55.976000Z, 1533.60 2012-04-27T16:34:56.086000Z, 1533.60 2012-04-27T16:34:56.179000Z, 1533.60 2012-04-27T16:34:56.289000Z, 1533.60 2012-04-27T16:34:56.382000Z, 1533.60 2012-04-27T16:34:56.476000Z, 1533.59 2012-04-27T16:34:56.586000Z, 1533.59 2012-04-27T16:34:56.679000Z, 1533.59 2012-04-27T16:34:56.789000Z, 1533.59 2012-04-27T16:34:56.882000Z, 1533.59 2012-04-27T16:34:56.976000Z, 1533.59 2012-04-27T16:34:57.086000Z, 1533.59 2012-04-27T16:34:57.179000Z, 1533.59 2012-04-27T16:34:57.289000Z, 1533.59 2012-04-27T16:34:57.382000Z, 1533.59 2012-04-27T16:34:57.476000Z, 1533.59 2012-04-27T16:34:57.586000Z, 1533.59 2012-04-27T16:34:57.679000Z, 1533.59 2012-04-27T16:34:57.789000Z, 1533.59 2012-04-27T16:34:57.882000Z, 1533.59 2012-04-27T16:34:57.992000Z, 1533.60 2012-04-27T16:34:58.086000Z, 1533.60 2012-04-27T16:34:58.179000Z, 1533.60 2012-04-27T16:34:58.289000Z, 1533.61 2012-04-27T16:34:58.382000Z, 1533.61 2012-04-27T16:34:58.492000Z, 1533.61 2012-04-27T16:34:58.586000Z, 1533.62 2012-04-27T16:34:58.679000Z, 1533.62 2012-04-27T16:34:58.789000Z, 1533.62 2012-04-27T16:34:58.882000Z, 1533.62 2012-04-27T16:34:58.976000Z, 1533.62 2012-04-27T16:34:59.086000Z, 1533.62 2012-04-27T16:34:59.179000Z, 1533.62 2012-04-27T16:34:59.273000Z, 1533.62 2012-04-27T16:34:59.382000Z, 1533.62 2012-04-27T16:34:59.476000Z, 1533.62 2012-04-27T16:34:59.586000Z, 1533.62 2012-04-27T16:34:59.679000Z, 1533.62 2012-04-27T16:34:59.789000Z, 1533.61 2012-04-27T16:34:59.882000Z, 1533.61 2012-04-27T16:34:59.976000Z, 1533.61 2012-04-27T16:35:00.086000Z, 1533.61 2012-04-27T16:35:00.179000Z, 1533.60 2012-04-27T16:35:00.289000Z, 1533.60 2012-04-27T16:35:00.382000Z, 1533.60 2012-04-27T16:35:00.476000Z, 1533.60 2012-04-27T16:35:00.586000Z, 1533.59 2012-04-27T16:35:00.679000Z, 1533.59 2012-04-27T16:35:00.789000Z, 1533.59 2012-04-27T16:35:00.882000Z, 1533.59 2012-04-27T16:35:00.976000Z, 1533.59 2012-04-27T16:35:01.086000Z, 1533.58 2012-04-27T16:35:01.179000Z, 1533.58 2012-04-27T16:35:01.289000Z, 1533.58 2012-04-27T16:35:01.382000Z, 1533.58 2012-04-27T16:35:01.476000Z, 1533.58 2012-04-27T16:35:01.586000Z, 1533.58 2012-04-27T16:35:01.679000Z, 1533.58 2012-04-27T16:35:01.789000Z, 1533.58 2012-04-27T16:35:01.882000Z, 1533.58 2012-04-27T16:35:01.976000Z, 1533.58 2012-04-27T16:35:02.086000Z, 1533.58 2012-04-27T16:35:02.179000Z, 1533.58 2012-04-27T16:35:02.289000Z, 1533.58 2012-04-27T16:35:02.382000Z, 1533.58 2012-04-27T16:35:02.492000Z, 1533.58 2012-04-27T16:35:02.586000Z, 1533.59 2012-04-27T16:35:02.679000Z, 1533.59 2012-04-27T16:35:02.789000Z, 1533.60 2012-04-27T16:35:02.882000Z, 1533.60 2012-04-27T16:35:02.976000Z, 1533.61 2012-04-27T16:35:03.086000Z, 1533.61 2012-04-27T16:35:03.179000Z, 1533.62 2012-04-27T16:35:03.289000Z, 1533.62 2012-04-27T16:35:03.382000Z, 1533.62 2012-04-27T16:35:03.492000Z, 1533.63 2012-04-27T16:35:03.586000Z, 1533.63 2012-04-27T16:35:03.679000Z, 1533.63 2012-04-27T16:35:03.789000Z, 1533.63 2012-04-27T16:35:03.882000Z, 1533.63 2012-04-27T16:35:03.992000Z, 1533.62 2012-04-27T16:35:04.086000Z, 1533.62 2012-04-27T16:35:04.179000Z, 1533.62 2012-04-27T16:35:04.289000Z, 1533.62 2012-04-27T16:35:04.382000Z, 1533.62 2012-04-27T16:35:04.492000Z, 1533.61 2012-04-27T16:35:04.586000Z, 1533.61 2012-04-27T16:35:04.679000Z, 1533.61 2012-04-27T16:35:04.789000Z, 1533.60 2012-04-27T16:35:04.882000Z, 1533.60 2012-04-27T16:35:04.976000Z, 1533.59 2012-04-27T16:35:05.086000Z, 1533.59 2012-04-27T16:35:05.179000Z, 1533.59 2012-04-27T16:35:05.289000Z, 1533.59 2012-04-27T16:35:05.383000Z, 1533.59 2012-04-27T16:35:05.492000Z, 1533.58 2012-04-27T16:35:05.586000Z, 1533.58 2012-04-27T16:35:05.679000Z, 1533.58 2012-04-27T16:35:05.789000Z, 1533.58 2012-04-27T16:35:05.883000Z, 1533.58 2012-04-27T16:35:05.992000Z, 1533.58 2012-04-27T16:35:06.086000Z, 1533.57 2012-04-27T16:35:06.179000Z, 1533.57 2012-04-27T16:35:06.289000Z, 1533.57 2012-04-27T16:35:06.383000Z, 1533.57 2012-04-27T16:35:06.492000Z, 1533.57 2012-04-27T16:35:06.586000Z, 1533.57 2012-04-27T16:35:06.679000Z, 1533.57 2012-04-27T16:35:06.789000Z, 1533.57 2012-04-27T16:35:06.883000Z, 1533.57 2012-04-27T16:35:06.992000Z, 1533.57 2012-04-27T16:35:07.086000Z, 1533.57 2012-04-27T16:35:07.179000Z, 1533.58 2012-04-27T16:35:07.273000Z, 1533.58 2012-04-27T16:35:07.383000Z, 1533.58 2012-04-27T16:35:07.492000Z, 1533.59 2012-04-27T16:35:07.586000Z, 1533.59 2012-04-27T16:35:07.679000Z, 1533.59 2012-04-27T16:35:07.789000Z, 1533.59 2012-04-27T16:35:07.883000Z, 1533.59 2012-04-27T16:35:07.992000Z, 1533.59 2012-04-27T16:35:08.086000Z, 1533.59 2012-04-27T16:35:08.179000Z, 1533.59 2012-04-27T16:35:08.289000Z, 1533.59 2012-04-27T16:35:08.383000Z, 1533.59 2012-04-27T16:35:08.492000Z, 1533.59 2012-04-27T16:35:08.586000Z, 1533.59 2012-04-27T16:35:08.679000Z, 1533.59 2012-04-27T16:35:08.789000Z, 1533.59 2012-04-27T16:35:08.883000Z, 1533.58 2012-04-27T16:35:08.992000Z, 1533.58 2012-04-27T16:35:09.086000Z, 1533.58 2012-04-27T16:35:09.179000Z, 1533.58 2012-04-27T16:35:09.289000Z, 1533.58 2012-04-27T16:35:09.383000Z, 1533.57 2012-04-27T16:35:09.492000Z, 1533.57 2012-04-27T16:35:09.586000Z, 1533.57 2012-04-27T16:35:09.679000Z, 1533.57 2012-04-27T16:35:09.789000Z, 1533.57 2012-04-27T16:35:09.883000Z, 1533.57 2012-04-27T16:35:09.992000Z, 1533.57 2012-04-27T16:35:10.086000Z, 1533.57 2012-04-27T16:35:10.179000Z, 1533.57 2012-04-27T16:35:10.289000Z, 1533.57 2012-04-27T16:35:10.383000Z, 1533.57 2012-04-27T16:35:10.476000Z, 1533.57 2012-04-27T16:35:10.586000Z, 1533.57 2012-04-27T16:35:10.679000Z, 1533.56 2012-04-27T16:35:10.789000Z, 1533.56 2012-04-27T16:35:10.883000Z, 1533.56 2012-04-27T16:35:10.976000Z, 1533.56 2012-04-27T16:35:11.086000Z, 1533.56 2012-04-27T16:35:11.179000Z, 1533.56 2012-04-27T16:35:11.289000Z, 1533.56 2012-04-27T16:35:11.383000Z, 1533.56 2012-04-27T16:35:11.492000Z, 1533.56 2012-04-27T16:35:11.586000Z, 1533.56 2012-04-27T16:35:11.679000Z, 1533.56 2012-04-27T16:35:11.789000Z, 1533.56 2012-04-27T16:35:11.883000Z, 1533.56 2012-04-27T16:35:11.992000Z, 1533.56 2012-04-27T16:35:12.086000Z, 1533.56 2012-04-27T16:35:12.179000Z, 1533.56 2012-04-27T16:35:12.289000Z, 1533.56 2012-04-27T16:35:12.383000Z, 1533.56 2012-04-27T16:35:12.492000Z, 1533.56 2012-04-27T16:35:12.586000Z, 1533.57 2012-04-27T16:35:12.679000Z, 1533.57 2012-04-27T16:35:12.789000Z, 1533.57 2012-04-27T16:35:12.883000Z, 1533.57 2012-04-27T16:35:12.976000Z, 1533.57 2012-04-27T16:35:13.086000Z, 1533.57 2012-04-27T16:35:13.179000Z, 1533.57 2012-04-27T16:35:13.289000Z, 1533.57 2012-04-27T16:35:13.383000Z, 1533.57 2012-04-27T16:35:13.476000Z, 1533.57 2012-04-27T16:35:13.586000Z, 1533.57 2012-04-27T16:35:13.679000Z, 1533.57 2012-04-27T16:35:13.789000Z, 1533.57 2012-04-27T16:35:13.883000Z, 1533.57 2012-04-27T16:35:13.976000Z, 1533.57 2012-04-27T16:35:14.086000Z, 1533.57 2012-04-27T16:35:14.179000Z, 1533.57 2012-04-27T16:35:14.289000Z, 1533.57 2012-04-27T16:35:14.383000Z, 1533.57 2012-04-27T16:35:14.476000Z, 1533.57 2012-04-27T16:35:14.586000Z, 1533.57 2012-04-27T16:35:14.679000Z, 1533.57 2012-04-27T16:35:14.789000Z, 1533.57 2012-04-27T16:35:14.883000Z, 1533.57 2012-04-27T16:35:14.976000Z, 1533.57 2012-04-27T16:35:15.086000Z, 1533.57 2012-04-27T16:35:15.180000Z, 1533.57 2012-04-27T16:35:15.289000Z, 1533.57 2012-04-27T16:35:15.383000Z, 1533.57 2012-04-27T16:35:15.476000Z, 1533.57 2012-04-27T16:35:15.586000Z, 1533.57 2012-04-27T16:35:15.680000Z, 1533.57 2012-04-27T16:35:15.789000Z, 1533.57 2012-04-27T16:35:15.883000Z, 1533.57 2012-04-27T16:35:15.976000Z, 1533.57 2012-04-27T16:35:16.086000Z, 1533.57 2012-04-27T16:35:16.180000Z, 1533.57 2012-04-27T16:35:16.289000Z, 1533.57 2012-04-27T16:35:16.383000Z, 1533.57 2012-04-27T16:35:16.476000Z, 1533.57 2012-04-27T16:35:16.586000Z, 1533.57 2012-04-27T16:35:16.680000Z, 1533.57 2012-04-27T16:35:16.789000Z, 1533.58 2012-04-27T16:35:16.883000Z, 1533.58 2012-04-27T16:35:16.976000Z, 1533.59 2012-04-27T16:35:17.086000Z, 1533.59 2012-04-27T16:35:17.180000Z, 1533.60 2012-04-27T16:35:17.289000Z, 1533.60 2012-04-27T16:35:17.383000Z, 1533.60 2012-04-27T16:35:17.476000Z, 1533.60 2012-04-27T16:35:17.586000Z, 1533.60 2012-04-27T16:35:17.680000Z, 1533.60 2012-04-27T16:35:17.789000Z, 1533.60 2012-04-27T16:35:17.883000Z, 1533.60 2012-04-27T16:35:17.976000Z, 1533.60 2012-04-27T16:35:18.086000Z, 1533.60 2012-04-27T16:35:18.180000Z, 1533.60 2012-04-27T16:35:18.289000Z, 1533.60 2012-04-27T16:35:18.383000Z, 1533.59 2012-04-27T16:35:18.476000Z, 1533.59 2012-04-27T16:35:18.586000Z, 1533.59 2012-04-27T16:35:18.680000Z, 1533.58 2012-04-27T16:35:18.789000Z, 1533.58 2012-04-27T16:35:18.883000Z, 1533.58 2012-04-27T16:35:18.976000Z, 1533.57 2012-04-27T16:35:19.086000Z, 1533.57 2012-04-27T16:35:19.180000Z, 1533.57 2012-04-27T16:35:19.289000Z, 1533.57 2012-04-27T16:35:19.383000Z, 1533.56 2012-04-27T16:35:19.492000Z, 1533.56 2012-04-27T16:35:19.586000Z, 1533.56 2012-04-27T16:35:19.680000Z, 1533.56 2012-04-27T16:35:19.789000Z, 1533.56 2012-04-27T16:35:19.883000Z, 1533.56 2012-04-27T16:35:19.976000Z, 1533.55 2012-04-27T16:35:20.086000Z, 1533.55 2012-04-27T16:35:20.180000Z, 1533.55 2012-04-27T16:35:20.273000Z, 1533.55 2012-04-27T16:35:20.383000Z, 1533.55 2012-04-27T16:35:20.476000Z, 1533.55 2012-04-27T16:35:20.586000Z, 1533.55 2012-04-27T16:35:20.680000Z, 1533.55 2012-04-27T16:35:20.789000Z, 1533.54 2012-04-27T16:35:20.883000Z, 1533.54 2012-04-27T16:35:20.976000Z, 1533.54 2012-04-27T16:35:21.086000Z, 1533.55 2012-04-27T16:35:21.180000Z, 1533.55 2012-04-27T16:35:21.289000Z, 1533.55 2012-04-27T16:35:21.398000Z, 1533.55 2012-04-27T16:35:21.476000Z, 1533.56 2012-04-27T16:35:21.586000Z, 1533.56 2012-04-27T16:35:21.680000Z, 1533.57 2012-04-27T16:35:21.789000Z, 1533.57 2012-04-27T16:35:21.883000Z, 1533.58 2012-04-27T16:35:21.992000Z, 1533.58 2012-04-27T16:35:22.086000Z, 1533.59 2012-04-27T16:35:22.180000Z, 1533.59 2012-04-27T16:35:22.289000Z, 1533.59 2012-04-27T16:35:22.383000Z, 1533.60 2012-04-27T16:35:22.476000Z, 1533.60 2012-04-27T16:35:22.586000Z, 1533.60 2012-04-27T16:35:22.680000Z, 1533.60 2012-04-27T16:35:22.789000Z, 1533.60 2012-04-27T16:35:22.883000Z, 1533.60 2012-04-27T16:35:22.992000Z, 1533.60 2012-04-27T16:35:23.086000Z, 1533.60 2012-04-27T16:35:23.180000Z, 1533.60 2012-04-27T16:35:23.289000Z, 1533.61 2012-04-27T16:35:23.383000Z, 1533.61 2012-04-27T16:35:23.476000Z, 1533.61 2012-04-27T16:35:23.586000Z, 1533.61 2012-04-27T16:35:23.680000Z, 1533.61 2012-04-27T16:35:23.789000Z, 1533.61 2012-04-27T16:35:23.883000Z, 1533.61 2012-04-27T16:35:23.976000Z, 1533.61 2012-04-27T16:35:24.086000Z, 1533.61 2012-04-27T16:35:24.180000Z, 1533.60 2012-04-27T16:35:24.289000Z, 1533.60 2012-04-27T16:35:24.383000Z, 1533.60 2012-04-27T16:35:24.492000Z, 1533.59 2012-04-27T16:35:24.586000Z, 1533.59 2012-04-27T16:35:24.680000Z, 1533.59 2012-04-27T16:35:24.789000Z, 1533.59 2012-04-27T16:35:24.883000Z, 1533.58 2012-04-27T16:35:24.992000Z, 1533.58 2012-04-27T16:35:25.086000Z, 1533.58 2012-04-27T16:35:25.180000Z, 1533.58 2012-04-27T16:35:25.273000Z, 1533.58 2012-04-27T16:35:25.383000Z, 1533.57 2012-04-27T16:35:25.492000Z, 1533.57 2012-04-27T16:35:25.586000Z, 1533.57 2012-04-27T16:35:25.680000Z, 1533.57 2012-04-27T16:35:25.789000Z, 1533.57 2012-04-27T16:35:25.883000Z, 1533.57 2012-04-27T16:35:25.992000Z, 1533.57 2012-04-27T16:35:26.086000Z, 1533.57 2012-04-27T16:35:26.180000Z, 1533.57 2012-04-27T16:35:26.289000Z, 1533.57 2012-04-27T16:35:26.383000Z, 1533.56 2012-04-27T16:35:26.477000Z, 1533.56 2012-04-27T16:35:26.586000Z, 1533.56 2012-04-27T16:35:26.680000Z, 1533.56 2012-04-27T16:35:26.789000Z, 1533.56 2012-04-27T16:35:26.883000Z, 1533.56 2012-04-27T16:35:26.977000Z, 1533.56 2012-04-27T16:35:27.086000Z, 1533.56 2012-04-27T16:35:27.180000Z, 1533.56 2012-04-27T16:35:27.273000Z, 1533.56 2012-04-27T16:35:27.383000Z, 1533.56 2012-04-27T16:35:27.477000Z, 1533.56 2012-04-27T16:35:27.586000Z, 1533.56 2012-04-27T16:35:27.680000Z, 1533.57 2012-04-27T16:35:27.789000Z, 1533.57 2012-04-27T16:35:27.883000Z, 1533.57 2012-04-27T16:35:27.977000Z, 1533.58 2012-04-27T16:35:28.086000Z, 1533.58 2012-04-27T16:35:28.180000Z, 1533.58 2012-04-27T16:35:28.289000Z, 1533.58 2012-04-27T16:35:28.383000Z, 1533.58 2012-04-27T16:35:28.477000Z, 1533.59 2012-04-27T16:35:28.586000Z, 1533.59 2012-04-27T16:35:28.680000Z, 1533.59 2012-04-27T16:35:28.789000Z, 1533.59 2012-04-27T16:35:28.883000Z, 1533.59 2012-04-27T16:35:28.992000Z, 1533.59 2012-04-27T16:35:29.086000Z, 1533.59 2012-04-27T16:35:29.180000Z, 1533.59 2012-04-27T16:35:29.289000Z, 1533.59 2012-04-27T16:35:29.383000Z, 1533.59 2012-04-27T16:35:29.477000Z, 1533.59 2012-04-27T16:35:29.586000Z, 1533.59 2012-04-27T16:35:29.680000Z, 1533.59 2012-04-27T16:35:29.789000Z, 1533.59 2012-04-27T16:35:29.883000Z, 1533.58 2012-04-27T16:35:29.977000Z, 1533.58 2012-04-27T16:35:30.086000Z, 1533.58 2012-04-27T16:35:30.180000Z, 1533.57 2012-04-27T16:35:30.289000Z, 1533.57 2012-04-27T16:35:30.383000Z, 1533.57 2012-04-27T16:35:30.492000Z, 1533.57 2012-04-27T16:35:30.586000Z, 1533.57 2012-04-27T16:35:30.680000Z, 1533.57 2012-04-27T16:35:30.789000Z, 1533.57 2012-04-27T16:35:30.883000Z, 1533.57 2012-04-27T16:35:30.992000Z, 1533.57 2012-04-27T16:35:31.086000Z, 1533.56 2012-04-27T16:35:31.180000Z, 1533.56 2012-04-27T16:35:31.289000Z, 1533.56 2012-04-27T16:35:31.383000Z, 1533.56 2012-04-27T16:35:31.477000Z, 1533.56 2012-04-27T16:35:31.586000Z, 1533.56 2012-04-27T16:35:31.680000Z, 1533.56 2012-04-27T16:35:31.789000Z, 1533.56 2012-04-27T16:35:31.883000Z, 1533.56 2012-04-27T16:35:31.977000Z, 1533.56 2012-04-27T16:35:32.086000Z, 1533.56 2012-04-27T16:35:32.180000Z, 1533.56 2012-04-27T16:35:32.289000Z, 1533.56 2012-04-27T16:35:32.383000Z, 1533.56 2012-04-27T16:35:32.492000Z, 1533.56 2012-04-27T16:35:32.586000Z, 1533.56 2012-04-27T16:35:32.680000Z, 1533.56 2012-04-27T16:35:32.789000Z, 1533.56 2012-04-27T16:35:32.883000Z, 1533.56 2012-04-27T16:35:32.977000Z, 1533.56 2012-04-27T16:35:33.086000Z, 1533.56 2012-04-27T16:35:33.180000Z, 1533.56 2012-04-27T16:35:33.289000Z, 1533.56 2012-04-27T16:35:33.383000Z, 1533.56 2012-04-27T16:35:33.492000Z, 1533.56 2012-04-27T16:35:33.586000Z, 1533.56 2012-04-27T16:35:33.680000Z, 1533.56 2012-04-27T16:35:33.789000Z, 1533.57 2012-04-27T16:35:33.883000Z, 1533.57 2012-04-27T16:35:33.992000Z, 1533.57 2012-04-27T16:35:34.086000Z, 1533.57 2012-04-27T16:35:34.180000Z, 1533.57 2012-04-27T16:35:34.289000Z, 1533.57 2012-04-27T16:35:34.383000Z, 1533.57 2012-04-27T16:35:34.492000Z, 1533.57 2012-04-27T16:35:34.586000Z, 1533.57 2012-04-27T16:35:34.680000Z, 1533.57 2012-04-27T16:35:34.789000Z, 1533.57 2012-04-27T16:35:34.883000Z, 1533.57 2012-04-27T16:35:34.992000Z, 1533.57 2012-04-27T16:35:35.086000Z, 1533.57 2012-04-27T16:35:35.180000Z, 1533.57 2012-04-27T16:35:35.289000Z, 1533.57 2012-04-27T16:35:35.383000Z, 1533.57 2012-04-27T16:35:35.477000Z, 1533.57 2012-04-27T16:35:35.586000Z, 1533.58 2012-04-27T16:35:35.680000Z, 1533.58 2012-04-27T16:35:35.789000Z, 1533.58 2012-04-27T16:35:35.883000Z, 1533.58 2012-04-27T16:35:35.977000Z, 1533.58 2012-04-27T16:35:36.086000Z, 1533.59 2012-04-27T16:35:36.180000Z, 1533.59 2012-04-27T16:35:36.289000Z, 1533.59 2012-04-27T16:35:36.383000Z, 1533.60 2012-04-27T16:35:36.477000Z, 1533.60 2012-04-27T16:35:36.586000Z, 1533.60 2012-04-27T16:35:36.680000Z, 1533.61 2012-04-27T16:35:36.774000Z, 1533.61 2012-04-27T16:35:36.883000Z, 1533.61 2012-04-27T16:35:36.977000Z, 1533.61 2012-04-27T16:35:37.086000Z, 1533.61 2012-04-27T16:35:37.180000Z, 1533.61 2012-04-27T16:35:37.289000Z, 1533.61 2012-04-27T16:35:37.383000Z, 1533.61 2012-04-27T16:35:37.477000Z, 1533.61 2012-04-27T16:35:37.586000Z, 1533.61 2012-04-27T16:35:37.680000Z, 1533.60 2012-04-27T16:35:37.789000Z, 1533.60 2012-04-27T16:35:37.883000Z, 1533.60 2012-04-27T16:35:37.977000Z, 1533.60 2012-04-27T16:35:38.086000Z, 1533.60 2012-04-27T16:35:38.180000Z, 1533.60 2012-04-27T16:35:38.274000Z, 1533.60 2012-04-27T16:35:38.383000Z, 1533.59 2012-04-27T16:35:38.477000Z, 1533.59 2012-04-27T16:35:38.586000Z, 1533.59 2012-04-27T16:35:38.680000Z, 1533.59 2012-04-27T16:35:38.789000Z, 1533.59 2012-04-27T16:35:38.883000Z, 1533.58 2012-04-27T16:35:38.977000Z, 1533.58 2012-04-27T16:35:39.086000Z, 1533.58 2012-04-27T16:35:39.180000Z, 1533.58 2012-04-27T16:35:39.289000Z, 1533.58 2012-04-27T16:35:39.383000Z, 1533.58 2012-04-27T16:35:39.477000Z, 1533.58 2012-04-27T16:35:39.586000Z, 1533.58 2012-04-27T16:35:39.680000Z, 1533.58 2012-04-27T16:35:39.789000Z, 1533.58 2012-04-27T16:35:39.883000Z, 1533.58 2012-04-27T16:35:39.977000Z, 1533.58 2012-04-27T16:35:40.086000Z, 1533.58 2012-04-27T16:35:40.180000Z, 1533.58 2012-04-27T16:35:40.289000Z, 1533.58 2012-04-27T16:35:40.383000Z, 1533.58 2012-04-27T16:35:40.477000Z, 1533.58 2012-04-27T16:35:40.586000Z, 1533.58 2012-04-27T16:35:40.680000Z, 1533.58 2012-04-27T16:35:40.789000Z, 1533.59 2012-04-27T16:35:40.883000Z, 1533.59 2012-04-27T16:35:40.977000Z, 1533.59 2012-04-27T16:35:41.086000Z, 1533.60 2012-04-27T16:35:41.180000Z, 1533.60 2012-04-27T16:35:41.289000Z, 1533.60 2012-04-27T16:35:41.383000Z, 1533.61 2012-04-27T16:35:41.477000Z, 1533.61 2012-04-27T16:35:41.586000Z, 1533.61 2012-04-27T16:35:41.680000Z, 1533.61 2012-04-27T16:35:41.789000Z, 1533.61 2012-04-27T16:35:41.883000Z, 1533.61 2012-04-27T16:35:41.977000Z, 1533.62 2012-04-27T16:35:42.086000Z, 1533.62 2012-04-27T16:35:42.180000Z, 1533.62 2012-04-27T16:35:42.289000Z, 1533.62 2012-04-27T16:35:42.383000Z, 1533.62 2012-04-27T16:35:42.477000Z, 1533.62 2012-04-27T16:35:42.586000Z, 1533.62 2012-04-27T16:35:42.680000Z, 1533.62 2012-04-27T16:35:42.789000Z, 1533.62 2012-04-27T16:35:42.883000Z, 1533.62 2012-04-27T16:35:42.977000Z, 1533.62 2012-04-27T16:35:43.086000Z, 1533.62 2012-04-27T16:35:43.180000Z, 1533.62 2012-04-27T16:35:43.289000Z, 1533.62 2012-04-27T16:35:43.383000Z, 1533.61 2012-04-27T16:35:43.492000Z, 1533.61 2012-04-27T16:35:43.586000Z, 1533.61 2012-04-27T16:35:43.680000Z, 1533.61 2012-04-27T16:35:43.789000Z, 1533.61 2012-04-27T16:35:43.883000Z, 1533.61 2012-04-27T16:35:43.977000Z, 1533.61 2012-04-27T16:35:44.086000Z, 1533.61 2012-04-27T16:35:44.180000Z, 1533.60 2012-04-27T16:35:44.289000Z, 1533.60 2012-04-27T16:35:44.383000Z, 1533.60 2012-04-27T16:35:44.477000Z, 1533.60 2012-04-27T16:35:44.586000Z, 1533.60 2012-04-27T16:35:44.680000Z, 1533.60 2012-04-27T16:35:44.789000Z, 1533.59 2012-04-27T16:35:44.883000Z, 1533.59 2012-04-27T16:35:44.977000Z, 1533.59 2012-04-27T16:35:45.086000Z, 1533.59 2012-04-27T16:35:45.180000Z, 1533.59 2012-04-27T16:35:45.289000Z, 1533.59 2012-04-27T16:35:45.383000Z, 1533.59 2012-04-27T16:35:45.477000Z, 1533.59 2012-04-27T16:35:45.586000Z, 1533.58 2012-04-27T16:35:45.680000Z, 1533.58 2012-04-27T16:35:45.789000Z, 1533.58 2012-04-27T16:35:45.883000Z, 1533.58 2012-04-27T16:35:45.977000Z, 1533.58 2012-04-27T16:35:46.086000Z, 1533.58 2012-04-27T16:35:46.180000Z, 1533.58 2012-04-27T16:35:46.289000Z, 1533.59 2012-04-27T16:35:46.383000Z, 1533.59 2012-04-27T16:35:46.477000Z, 1533.59 2012-04-27T16:35:46.586000Z, 1533.59 2012-04-27T16:35:46.680000Z, 1533.59 2012-04-27T16:35:46.789000Z, 1533.60 2012-04-27T16:35:46.883000Z, 1533.60 2012-04-27T16:35:46.977000Z, 1533.60 2012-04-27T16:35:47.086000Z, 1533.60 2012-04-27T16:35:47.180000Z, 1533.60 2012-04-27T16:35:47.289000Z, 1533.60 2012-04-27T16:35:47.383000Z, 1533.60 2012-04-27T16:35:47.477000Z, 1533.60 2012-04-27T16:35:47.586000Z, 1533.60 2012-04-27T16:35:47.680000Z, 1533.60 2012-04-27T16:35:47.789000Z, 1533.60 2012-04-27T16:35:47.883000Z, 1533.60 2012-04-27T16:35:47.992000Z, 1533.59 2012-04-27T16:35:48.086000Z, 1533.59 2012-04-27T16:35:48.180000Z, 1533.59 2012-04-27T16:35:48.274000Z, 1533.59 2012-04-27T16:35:48.383000Z, 1533.59 2012-04-27T16:35:48.477000Z, 1533.58 2012-04-27T16:35:48.586000Z, 1533.58 2012-04-27T16:35:48.680000Z, 1533.58 2012-04-27T16:35:48.789000Z, 1533.58 2012-04-27T16:35:48.883000Z, 1533.58 2012-04-27T16:35:48.992000Z, 1533.58 2012-04-27T16:35:49.086000Z, 1533.58 2012-04-27T16:35:49.180000Z, 1533.58 2012-04-27T16:35:49.289000Z, 1533.58 2012-04-27T16:35:49.383000Z, 1533.58 2012-04-27T16:35:49.492000Z, 1533.58 2012-04-27T16:35:49.586000Z, 1533.58 2012-04-27T16:35:49.680000Z, 1533.58 2012-04-27T16:35:49.789000Z, 1533.58 2012-04-27T16:35:49.883000Z, 1533.58 2012-04-27T16:35:49.992000Z, 1533.58 2012-04-27T16:35:50.086000Z, 1533.58 2012-04-27T16:35:50.180000Z, 1533.58 2012-04-27T16:35:50.274000Z, 1533.58 2012-04-27T16:35:50.383000Z, 1533.58 2012-04-27T16:35:50.492000Z, 1533.58 2012-04-27T16:35:50.586000Z, 1533.59 2012-04-27T16:35:50.680000Z, 1533.59 2012-04-27T16:35:50.789000Z, 1533.59 2012-04-27T16:35:50.883000Z, 1533.59 2012-04-27T16:35:50.977000Z, 1533.59 2012-04-27T16:35:51.086000Z, 1533.59 2012-04-27T16:35:51.180000Z, 1533.59 2012-04-27T16:35:51.289000Z, 1533.59 2012-04-27T16:35:51.383000Z, 1533.59 2012-04-27T16:35:51.477000Z, 1533.59 2012-04-27T16:35:51.586000Z, 1533.59 2012-04-27T16:35:51.680000Z, 1533.59 2012-04-27T16:35:51.774000Z, 1533.58 2012-04-27T16:35:51.883000Z, 1533.58 2012-04-27T16:35:51.977000Z, 1533.58 2012-04-27T16:35:52.086000Z, 1533.58 2012-04-27T16:35:52.180000Z, 1533.58 2012-04-27T16:35:52.289000Z, 1533.58 2012-04-27T16:35:52.383000Z, 1533.58 2012-04-27T16:35:52.477000Z, 1533.58 2012-04-27T16:35:52.586000Z, 1533.58 2012-04-27T16:35:52.680000Z, 1533.58 2012-04-27T16:35:52.789000Z, 1533.57 2012-04-27T16:35:52.883000Z, 1533.57 2012-04-27T16:35:52.992000Z, 1533.57 2012-04-27T16:35:53.086000Z, 1533.57 2012-04-27T16:35:53.180000Z, 1533.57 2012-04-27T16:35:53.289000Z, 1533.57 2012-04-27T16:35:53.383000Z, 1533.57 2012-04-27T16:35:53.477000Z, 1533.57 2012-04-27T16:35:53.586000Z, 1533.57 2012-04-27T16:35:53.680000Z, 1533.57 2012-04-27T16:35:53.789000Z, 1533.57 2012-04-27T16:35:53.883000Z, 1533.57 2012-04-27T16:35:53.977000Z, 1533.57 2012-04-27T16:35:54.086000Z, 1533.57 2012-04-27T16:35:54.180000Z, 1533.57 2012-04-27T16:35:54.321000Z, 1533.57 2012-04-27T16:35:54.383000Z, 1533.57 2012-04-27T16:35:54.477000Z, 1533.58 2012-04-27T16:35:54.586000Z, 1533.58 2012-04-27T16:35:54.680000Z, 1533.58 2012-04-27T16:35:54.789000Z, 1533.58 2012-04-27T16:35:54.883000Z, 1533.58 2012-04-27T16:35:54.977000Z, 1533.58 2012-04-27T16:35:55.086000Z, 1533.59 2012-04-27T16:35:55.180000Z, 1533.59 2012-04-27T16:35:55.274000Z, 1533.59 2012-04-27T16:35:55.383000Z, 1533.59 2012-04-27T16:35:55.493000Z, 1533.59 2012-04-27T16:35:55.586000Z, 1533.60 2012-04-27T16:35:55.680000Z, 1533.60 2012-04-27T16:35:55.789000Z, 1533.60 2012-04-27T16:35:55.883000Z, 1533.60 2012-04-27T16:35:55.977000Z, 1533.60 2012-04-27T16:35:56.086000Z, 1533.60 2012-04-27T16:35:56.180000Z, 1533.60 2012-04-27T16:35:56.289000Z, 1533.60 2012-04-27T16:35:56.383000Z, 1533.61 2012-04-27T16:35:56.493000Z, 1533.61 2012-04-27T16:35:56.586000Z, 1533.61 2012-04-27T16:35:56.680000Z, 1533.61 2012-04-27T16:35:56.789000Z, 1533.61 2012-04-27T16:35:56.883000Z, 1533.60 2012-04-27T16:35:56.993000Z, 1533.60 2012-04-27T16:35:57.086000Z, 1533.60 2012-04-27T16:35:57.180000Z, 1533.60 2012-04-27T16:35:57.289000Z, 1533.60 2012-04-27T16:35:57.383000Z, 1533.60 2012-04-27T16:35:57.477000Z, 1533.60 2012-04-27T16:35:57.586000Z, 1533.60 2012-04-27T16:35:57.680000Z, 1533.60 2012-04-27T16:35:57.789000Z, 1533.59 2012-04-27T16:35:57.883000Z, 1533.59 2012-04-27T16:35:57.977000Z, 1533.59 2012-04-27T16:35:58.086000Z, 1533.59 2012-04-27T16:35:58.180000Z, 1533.59 2012-04-27T16:35:58.289000Z, 1533.59 2012-04-27T16:35:58.383000Z, 1533.58 2012-04-27T16:35:58.477000Z, 1533.58 2012-04-27T16:35:58.586000Z, 1533.58 2012-04-27T16:35:58.680000Z, 1533.58 2012-04-27T16:35:58.789000Z, 1533.58 2012-04-27T16:35:58.883000Z, 1533.58 2012-04-27T16:35:58.977000Z, 1533.58 2012-04-27T16:35:59.086000Z, 1533.58 2012-04-27T16:35:59.180000Z, 1533.58 2012-04-27T16:35:59.289000Z, 1533.58 2012-04-27T16:35:59.383000Z, 1533.58 2012-04-27T16:35:59.477000Z, 1533.58 2012-04-27T16:35:59.586000Z, 1533.58 2012-04-27T16:35:59.680000Z, 1533.58 2012-04-27T16:35:59.789000Z, 1533.58 2012-04-27T16:35:59.883000Z, 1533.58 2012-04-27T16:35:59.977000Z, 1533.58 2012-04-27T16:36:00.086000Z, 1533.58 2012-04-27T16:36:00.180000Z, 1533.58 2012-04-27T16:36:00.274000Z, 1533.59 2012-04-27T16:36:00.383000Z, 1533.59 2012-04-27T16:36:00.477000Z, 1533.59 2012-04-27T16:36:00.586000Z, 1533.59 2012-04-27T16:36:00.680000Z, 1533.60 2012-04-27T16:36:00.789000Z, 1533.60 2012-04-27T16:36:00.883000Z, 1533.60 2012-04-27T16:36:00.977000Z, 1533.61 2012-04-27T16:36:01.086000Z, 1533.61 2012-04-27T16:36:01.180000Z, 1533.61 2012-04-27T16:36:01.289000Z, 1533.61 2012-04-27T16:36:01.383000Z, 1533.61 2012-04-27T16:36:01.477000Z, 1533.61 2012-04-27T16:36:01.586000Z, 1533.61 2012-04-27T16:36:01.680000Z, 1533.61 2012-04-27T16:36:01.789000Z, 1533.61 2012-04-27T16:36:01.883000Z, 1533.61 2012-04-27T16:36:01.977000Z, 1533.61 2012-04-27T16:36:02.086000Z, 1533.61 2012-04-27T16:36:02.180000Z, 1533.61 2012-04-27T16:36:02.336000Z, 1533.61 2012-04-27T16:36:02.399000Z, 1533.61 2012-04-27T16:36:02.477000Z, 1533.61 2012-04-27T16:36:02.586000Z, 1533.60 2012-04-27T16:36:02.680000Z, 1533.60 2012-04-27T16:36:02.789000Z, 1533.60 2012-04-27T16:36:02.883000Z, 1533.60 2012-04-27T16:36:02.977000Z, 1533.60 2012-04-27T16:36:03.086000Z, 1533.59 2012-04-27T16:36:03.180000Z, 1533.59 2012-04-27T16:36:03.289000Z, 1533.59 2012-04-27T16:36:03.383000Z, 1533.59 2012-04-27T16:36:03.477000Z, 1533.59 2012-04-27T16:36:03.586000Z, 1533.59 2012-04-27T16:36:03.680000Z, 1533.59 2012-04-27T16:36:03.789000Z, 1533.59 2012-04-27T16:36:03.883000Z, 1533.58 2012-04-27T16:36:03.977000Z, 1533.58 2012-04-27T16:36:04.086000Z, 1533.58 2012-04-27T16:36:04.180000Z, 1533.58 2012-04-27T16:36:04.290000Z, 1533.58 2012-04-27T16:36:04.383000Z, 1533.58 2012-04-27T16:36:04.477000Z, 1533.58 2012-04-27T16:36:04.586000Z, 1533.58 2012-04-27T16:36:04.680000Z, 1533.58 2012-04-27T16:36:04.790000Z, 1533.58 2012-04-27T16:36:04.883000Z, 1533.58 2012-04-27T16:36:04.977000Z, 1533.58 2012-04-27T16:36:05.086000Z, 1533.58 2012-04-27T16:36:05.180000Z, 1533.59 2012-04-27T16:36:05.274000Z, 1533.59 2012-04-27T16:36:05.383000Z, 1533.60 2012-04-27T16:36:05.477000Z, 1533.60 2012-04-27T16:36:05.586000Z, 1533.60 2012-04-27T16:36:05.680000Z, 1533.60 2012-04-27T16:36:05.790000Z, 1533.60 2012-04-27T16:36:05.883000Z, 1533.60 2012-04-27T16:36:05.977000Z, 1533.60 2012-04-27T16:36:06.086000Z, 1533.61 2012-04-27T16:36:06.180000Z, 1533.60 2012-04-27T16:36:06.274000Z, 1533.60 2012-04-27T16:36:06.383000Z, 1533.60 2012-04-27T16:36:06.477000Z, 1533.60 2012-04-27T16:36:06.586000Z, 1533.60 2012-04-27T16:36:06.680000Z, 1533.60 2012-04-27T16:36:06.774000Z, 1533.60 2012-04-27T16:36:06.883000Z, 1533.60 2012-04-27T16:36:06.977000Z, 1533.60 2012-04-27T16:36:07.086000Z, 1533.60 2012-04-27T16:36:07.180000Z, 1533.60 2012-04-27T16:36:07.274000Z, 1533.60 2012-04-27T16:36:07.383000Z, 1533.60 2012-04-27T16:36:07.477000Z, 1533.60 2012-04-27T16:36:07.586000Z, 1533.60 2012-04-27T16:36:07.680000Z, 1533.60 2012-04-27T16:36:07.790000Z, 1533.60 2012-04-27T16:36:07.883000Z, 1533.60 2012-04-27T16:36:07.977000Z, 1533.61 2012-04-27T16:36:08.086000Z, 1533.61 2012-04-27T16:36:08.180000Z, 1533.61 2012-04-27T16:36:08.290000Z, 1533.61 2012-04-27T16:36:08.383000Z, 1533.61 2012-04-27T16:36:08.477000Z, 1533.61 2012-04-27T16:36:08.586000Z, 1533.61 2012-04-27T16:36:08.680000Z, 1533.61 2012-04-27T16:36:08.790000Z, 1533.61 2012-04-27T16:36:08.883000Z, 1533.61 2012-04-27T16:36:08.977000Z, 1533.61 2012-04-27T16:36:09.086000Z, 1533.61 2012-04-27T16:36:09.180000Z, 1533.61 2012-04-27T16:36:09.290000Z, 1533.61 2012-04-27T16:36:09.383000Z, 1533.61 2012-04-27T16:36:09.477000Z, 1533.60 2012-04-27T16:36:09.586000Z, 1533.60 2012-04-27T16:36:09.680000Z, 1533.60 2012-04-27T16:36:09.790000Z, 1533.59 2012-04-27T16:36:09.883000Z, 1533.59 2012-04-27T16:36:09.977000Z, 1533.59 2012-04-27T16:36:10.086000Z, 1533.59 2012-04-27T16:36:10.180000Z, 1533.59 2012-04-27T16:36:10.290000Z, 1533.58 2012-04-27T16:36:10.383000Z, 1533.58 2012-04-27T16:36:10.477000Z, 1533.58 2012-04-27T16:36:10.586000Z, 1533.58 2012-04-27T16:36:10.680000Z, 1533.58 2012-04-27T16:36:10.790000Z, 1533.57 2012-04-27T16:36:10.883000Z, 1533.57 2012-04-27T16:36:10.977000Z, 1533.57 2012-04-27T16:36:11.086000Z, 1533.57 2012-04-27T16:36:11.180000Z, 1533.57 2012-04-27T16:36:11.290000Z, 1533.57 2012-04-27T16:36:11.383000Z, 1533.57 2012-04-27T16:36:11.477000Z, 1533.57 2012-04-27T16:36:11.586000Z, 1533.57 2012-04-27T16:36:11.680000Z, 1533.57 2012-04-27T16:36:11.790000Z, 1533.57 2012-04-27T16:36:11.883000Z, 1533.57 2012-04-27T16:36:11.977000Z, 1533.57 2012-04-27T16:36:12.086000Z, 1533.58 2012-04-27T16:36:12.180000Z, 1533.58 2012-04-27T16:36:12.290000Z, 1533.59 2012-04-27T16:36:12.383000Z, 1533.59 2012-04-27T16:36:12.477000Z, 1533.60 2012-04-27T16:36:12.586000Z, 1533.61 2012-04-27T16:36:12.680000Z, 1533.61 2012-04-27T16:36:12.790000Z, 1533.62 2012-04-27T16:36:12.883000Z, 1533.62 2012-04-27T16:36:12.977000Z, 1533.62 2012-04-27T16:36:13.086000Z, 1533.63 2012-04-27T16:36:13.180000Z, 1533.63 2012-04-27T16:36:13.274000Z, 1533.63 2012-04-27T16:36:13.383000Z, 1533.63 2012-04-27T16:36:13.477000Z, 1533.63 2012-04-27T16:36:13.571000Z, 1533.63 2012-04-27T16:36:13.680000Z, 1533.63 2012-04-27T16:36:13.790000Z, 1533.64 2012-04-27T16:36:13.883000Z, 1533.64 2012-04-27T16:36:13.977000Z, 1533.64 2012-04-27T16:36:14.087000Z, 1533.63 2012-04-27T16:36:14.180000Z, 1533.63 2012-04-27T16:36:14.290000Z, 1533.63 2012-04-27T16:36:14.383000Z, 1533.63 2012-04-27T16:36:14.477000Z, 1533.62 2012-04-27T16:36:14.587000Z, 1533.62 2012-04-27T16:36:14.680000Z, 1533.61 2012-04-27T16:36:14.790000Z, 1533.61 2012-04-27T16:36:14.883000Z, 1533.60 2012-04-27T16:36:14.977000Z, 1533.60 2012-04-27T16:36:15.087000Z, 1533.60 2012-04-27T16:36:15.180000Z, 1533.59 2012-04-27T16:36:15.290000Z, 1533.59 2012-04-27T16:36:15.383000Z, 1533.59 2012-04-27T16:36:15.477000Z, 1533.59 2012-04-27T16:36:15.587000Z, 1533.58 2012-04-27T16:36:15.680000Z, 1533.58 2012-04-27T16:36:15.790000Z, 1533.58 2012-04-27T16:36:15.883000Z, 1533.58 2012-04-27T16:36:15.977000Z, 1533.58 2012-04-27T16:36:16.087000Z, 1533.58 2012-04-27T16:36:16.180000Z, 1533.58 2012-04-27T16:36:16.274000Z, 1533.58 2012-04-27T16:36:16.383000Z, 1533.58 2012-04-27T16:36:16.477000Z, 1533.58 2012-04-27T16:36:16.587000Z, 1533.57 2012-04-27T16:36:16.680000Z, 1533.57 2012-04-27T16:36:16.790000Z, 1533.57 2012-04-27T16:36:16.883000Z, 1533.57 2012-04-27T16:36:16.993000Z, 1533.57 2012-04-27T16:36:17.087000Z, 1533.57 2012-04-27T16:36:17.180000Z, 1533.58 2012-04-27T16:36:17.274000Z, 1533.58 2012-04-27T16:36:17.383000Z, 1533.58 2012-04-27T16:36:17.477000Z, 1533.58 2012-04-27T16:36:17.587000Z, 1533.59 2012-04-27T16:36:17.680000Z, 1533.59 2012-04-27T16:36:17.790000Z, 1533.59 2012-04-27T16:36:17.883000Z, 1533.60 2012-04-27T16:36:17.977000Z, 1533.60 2012-04-27T16:36:18.087000Z, 1533.60 2012-04-27T16:36:18.180000Z, 1533.60 2012-04-27T16:36:18.274000Z, 1533.60 2012-04-27T16:36:18.383000Z, 1533.61 2012-04-27T16:36:18.477000Z, 1533.61 2012-04-27T16:36:18.587000Z, 1533.61 2012-04-27T16:36:18.680000Z, 1533.61 2012-04-27T16:36:18.790000Z, 1533.62 2012-04-27T16:36:18.883000Z, 1533.62 2012-04-27T16:36:18.977000Z, 1533.62 2012-04-27T16:36:19.087000Z, 1533.62 2012-04-27T16:36:19.180000Z, 1533.62 2012-04-27T16:36:19.290000Z, 1533.62 2012-04-27T16:36:19.383000Z, 1533.62 2012-04-27T16:36:19.477000Z, 1533.62 2012-04-27T16:36:19.587000Z, 1533.63 2012-04-27T16:36:19.680000Z, 1533.63 2012-04-27T16:36:19.790000Z, 1533.63 2012-04-27T16:36:19.883000Z, 1533.63 2012-04-27T16:36:19.993000Z, 1533.63 2012-04-27T16:36:20.087000Z, 1533.63 2012-04-27T16:36:20.180000Z, 1533.63 2012-04-27T16:36:20.274000Z, 1533.63 2012-04-27T16:36:20.383000Z, 1533.63 2012-04-27T16:36:20.493000Z, 1533.63 2012-04-27T16:36:20.587000Z, 1533.63 2012-04-27T16:36:20.680000Z, 1533.63 2012-04-27T16:36:20.790000Z, 1533.62 2012-04-27T16:36:20.883000Z, 1533.62 2012-04-27T16:36:20.977000Z, 1533.62 2012-04-27T16:36:21.071000Z, 1533.62 2012-04-27T16:36:21.180000Z, 1533.62 2012-04-27T16:36:21.290000Z, 1533.61 2012-04-27T16:36:21.383000Z, 1533.61 2012-04-27T16:36:21.477000Z, 1533.60 2012-04-27T16:36:21.587000Z, 1533.60 2012-04-27T16:36:21.680000Z, 1533.59 2012-04-27T16:36:21.790000Z, 1533.59 2012-04-27T16:36:21.883000Z, 1533.58 2012-04-27T16:36:21.977000Z, 1533.58 2012-04-27T16:36:22.087000Z, 1533.58 2012-04-27T16:36:22.180000Z, 1533.57 2012-04-27T16:36:22.290000Z, 1533.57 2012-04-27T16:36:22.383000Z, 1533.57 2012-04-27T16:36:22.477000Z, 1533.57 2012-04-27T16:36:22.587000Z, 1533.57 2012-04-27T16:36:22.680000Z, 1533.56 2012-04-27T16:36:22.790000Z, 1533.56 2012-04-27T16:36:22.883000Z, 1533.56 2012-04-27T16:36:22.977000Z, 1533.56 2012-04-27T16:36:23.087000Z, 1533.56 2012-04-27T16:36:23.180000Z, 1533.56 2012-04-27T16:36:23.290000Z, 1533.56 2012-04-27T16:36:23.384000Z, 1533.56 2012-04-27T16:36:23.477000Z, 1533.56 2012-04-27T16:36:23.571000Z, 1533.56 2012-04-27T16:36:23.680000Z, 1533.56 2012-04-27T16:36:23.790000Z, 1533.56 2012-04-27T16:36:23.884000Z, 1533.57 2012-04-27T16:36:23.977000Z, 1533.57 2012-04-27T16:36:24.087000Z, 1533.58 2012-04-27T16:36:24.180000Z, 1533.59 2012-04-27T16:36:24.290000Z, 1533.60 2012-04-27T16:36:24.384000Z, 1533.60 2012-04-27T16:36:24.477000Z, 1533.61 2012-04-27T16:36:24.587000Z, 1533.61 2012-04-27T16:36:24.680000Z, 1533.62 2012-04-27T16:36:24.790000Z, 1533.62 2012-04-27T16:36:24.884000Z, 1533.63 2012-04-27T16:36:24.977000Z, 1533.63 2012-04-27T16:36:25.087000Z, 1533.63 2012-04-27T16:36:25.180000Z, 1533.63 2012-04-27T16:36:25.274000Z, 1533.64 2012-04-27T16:36:25.384000Z, 1533.64 2012-04-27T16:36:25.477000Z, 1533.64 2012-04-27T16:36:25.587000Z, 1533.64 2012-04-27T16:36:25.680000Z, 1533.64 2012-04-27T16:36:25.790000Z, 1533.64 2012-04-27T16:36:25.884000Z, 1533.64 2012-04-27T16:36:25.977000Z, 1533.63 2012-04-27T16:36:26.087000Z, 1533.63 2012-04-27T16:36:26.180000Z, 1533.63 2012-04-27T16:36:26.274000Z, 1533.62 2012-04-27T16:36:26.384000Z, 1533.61 2012-04-27T16:36:26.477000Z, 1533.61 2012-04-27T16:36:26.587000Z, 1533.60 2012-04-27T16:36:26.680000Z, 1533.60 2012-04-27T16:36:26.790000Z, 1533.60 2012-04-27T16:36:26.884000Z, 1533.60 2012-04-27T16:36:26.977000Z, 1533.59 2012-04-27T16:36:27.087000Z, 1533.59 2012-04-27T16:36:27.180000Z, 1533.59 2012-04-27T16:36:27.290000Z, 1533.59 2012-04-27T16:36:27.384000Z, 1533.59 2012-04-27T16:36:27.477000Z, 1533.58 2012-04-27T16:36:27.587000Z, 1533.58 2012-04-27T16:36:27.680000Z, 1533.58 2012-04-27T16:36:27.790000Z, 1533.58 2012-04-27T16:36:27.884000Z, 1533.58 2012-04-27T16:36:27.977000Z, 1533.58 2012-04-27T16:36:28.087000Z, 1533.58 2012-04-27T16:36:28.180000Z, 1533.58 2012-04-27T16:36:28.274000Z, 1533.58 2012-04-27T16:36:28.384000Z, 1533.58 2012-04-27T16:36:28.477000Z, 1533.58 2012-04-27T16:36:28.587000Z, 1533.58 2012-04-27T16:36:28.680000Z, 1533.58 2012-04-27T16:36:28.790000Z, 1533.58 2012-04-27T16:36:28.884000Z, 1533.58 2012-04-27T16:36:28.977000Z, 1533.58 2012-04-27T16:36:29.087000Z, 1533.58 2012-04-27T16:36:29.180000Z, 1533.58 2012-04-27T16:36:29.274000Z, 1533.57 2012-04-27T16:36:29.384000Z, 1533.57 2012-04-27T16:36:29.477000Z, 1533.57 2012-04-27T16:36:29.587000Z, 1533.57 2012-04-27T16:36:29.680000Z, 1533.57 2012-04-27T16:36:29.790000Z, 1533.57 2012-04-27T16:36:29.884000Z, 1533.57 2012-04-27T16:36:29.977000Z, 1533.57 2012-04-27T16:36:30.087000Z, 1533.57 2012-04-27T16:36:30.180000Z, 1533.57 2012-04-27T16:36:30.274000Z, 1533.57 2012-04-27T16:36:30.384000Z, 1533.57 2012-04-27T16:36:30.477000Z, 1533.57 2012-04-27T16:36:30.587000Z, 1533.57 2012-04-27T16:36:30.680000Z, 1533.57 2012-04-27T16:36:30.790000Z, 1533.57 2012-04-27T16:36:30.884000Z, 1533.57 2012-04-27T16:36:30.977000Z, 1533.57 2012-04-27T16:36:31.087000Z, 1533.57 2012-04-27T16:36:31.180000Z, 1533.57 2012-04-27T16:36:31.290000Z, 1533.58 2012-04-27T16:36:31.384000Z, 1533.58 2012-04-27T16:36:31.477000Z, 1533.58 2012-04-27T16:36:31.587000Z, 1533.59 2012-04-27T16:36:31.680000Z, 1533.59 2012-04-27T16:36:31.790000Z, 1533.60 2012-04-27T16:36:31.884000Z, 1533.61 2012-04-27T16:36:31.977000Z, 1533.61 2012-04-27T16:36:32.087000Z, 1533.61 2012-04-27T16:36:32.180000Z, 1533.62 2012-04-27T16:36:32.290000Z, 1533.62 2012-04-27T16:36:32.384000Z, 1533.62 2012-04-27T16:36:32.477000Z, 1533.62 2012-04-27T16:36:32.587000Z, 1533.63 2012-04-27T16:36:32.680000Z, 1533.63 2012-04-27T16:36:32.790000Z, 1533.63 2012-04-27T16:36:32.884000Z, 1533.63 2012-04-27T16:36:32.977000Z, 1533.63 2012-04-27T16:36:33.087000Z, 1533.63 2012-04-27T16:36:33.181000Z, 1533.63 2012-04-27T16:36:33.290000Z, 1533.63 2012-04-27T16:36:33.384000Z, 1533.62 2012-04-27T16:36:33.477000Z, 1533.62 2012-04-27T16:36:33.587000Z, 1533.61 2012-04-27T16:36:33.681000Z, 1533.61 2012-04-27T16:36:33.790000Z, 1533.61 2012-04-27T16:36:33.884000Z, 1533.61 2012-04-27T16:36:33.977000Z, 1533.60 2012-04-27T16:36:34.087000Z, 1533.60 2012-04-27T16:36:34.181000Z, 1533.60 2012-04-27T16:36:34.290000Z, 1533.59 2012-04-27T16:36:34.384000Z, 1533.59 2012-04-27T16:36:34.477000Z, 1533.59 2012-04-27T16:36:34.587000Z, 1533.59 2012-04-27T16:36:34.681000Z, 1533.58 2012-04-27T16:36:34.790000Z, 1533.58 2012-04-27T16:36:34.884000Z, 1533.58 2012-04-27T16:36:34.977000Z, 1533.58 2012-04-27T16:36:35.087000Z, 1533.58 2012-04-27T16:36:35.181000Z, 1533.58 2012-04-27T16:36:35.290000Z, 1533.58 2012-04-27T16:36:35.384000Z, 1533.57 2012-04-27T16:36:35.477000Z, 1533.57 2012-04-27T16:36:35.587000Z, 1533.57 2012-04-27T16:36:35.681000Z, 1533.57 2012-04-27T16:36:35.790000Z, 1533.57 2012-04-27T16:36:35.884000Z, 1533.57 2012-04-27T16:36:35.993000Z, 1533.57 2012-04-27T16:36:36.087000Z, 1533.58 2012-04-27T16:36:36.181000Z, 1533.58 2012-04-27T16:36:36.290000Z, 1533.58 2012-04-27T16:36:36.384000Z, 1533.59 2012-04-27T16:36:36.477000Z, 1533.59 2012-04-27T16:36:36.587000Z, 1533.59 2012-04-27T16:36:36.681000Z, 1533.60 2012-04-27T16:36:36.790000Z, 1533.60 2012-04-27T16:36:36.884000Z, 1533.60 2012-04-27T16:36:36.977000Z, 1533.61 2012-04-27T16:36:37.087000Z, 1533.61 2012-04-27T16:36:37.181000Z, 1533.61 2012-04-27T16:36:37.290000Z, 1533.61 2012-04-27T16:36:37.384000Z, 1533.61 2012-04-27T16:36:37.477000Z, 1533.61 2012-04-27T16:36:37.587000Z, 1533.61 2012-04-27T16:36:37.681000Z, 1533.61 2012-04-27T16:36:37.790000Z, 1533.61 2012-04-27T16:36:37.884000Z, 1533.61 2012-04-27T16:36:37.977000Z, 1533.60 2012-04-27T16:36:38.087000Z, 1533.60 2012-04-27T16:36:38.181000Z, 1533.60 2012-04-27T16:36:38.274000Z, 1533.59 2012-04-27T16:36:38.384000Z, 1533.59 2012-04-27T16:36:38.493000Z, 1533.59 2012-04-27T16:36:38.587000Z, 1533.58 2012-04-27T16:36:38.681000Z, 1533.58 2012-04-27T16:36:38.790000Z, 1533.58 2012-04-27T16:36:38.884000Z, 1533.58 2012-04-27T16:36:38.993000Z, 1533.58 2012-04-27T16:36:39.087000Z, 1533.58 2012-04-27T16:36:39.181000Z, 1533.57 2012-04-27T16:36:39.290000Z, 1533.57 2012-04-27T16:36:39.384000Z, 1533.57 2012-04-27T16:36:39.477000Z, 1533.58 2012-04-27T16:36:39.587000Z, 1533.58 2012-04-27T16:36:39.681000Z, 1533.59 2012-04-27T16:36:39.790000Z, 1533.59 2012-04-27T16:36:39.884000Z, 1533.60 2012-04-27T16:36:39.977000Z, 1533.60 2012-04-27T16:36:40.087000Z, 1533.61 2012-04-27T16:36:40.181000Z, 1533.61 2012-04-27T16:36:40.290000Z, 1533.62 2012-04-27T16:36:40.384000Z, 1533.62 2012-04-27T16:36:40.477000Z, 1533.63 2012-04-27T16:36:40.587000Z, 1533.63 2012-04-27T16:36:40.681000Z, 1533.63 2012-04-27T16:36:40.790000Z, 1533.63 2012-04-27T16:36:40.884000Z, 1533.64 2012-04-27T16:36:40.977000Z, 1533.64 2012-04-27T16:36:41.087000Z, 1533.64 2012-04-27T16:36:41.181000Z, 1533.64 2012-04-27T16:36:41.274000Z, 1533.64 2012-04-27T16:36:41.384000Z, 1533.63 2012-04-27T16:36:41.477000Z, 1533.63 2012-04-27T16:36:41.587000Z, 1533.62 2012-04-27T16:36:41.681000Z, 1533.62 2012-04-27T16:36:41.790000Z, 1533.61 2012-04-27T16:36:41.884000Z, 1533.61 2012-04-27T16:36:41.977000Z, 1533.60 2012-04-27T16:36:42.087000Z, 1533.60 2012-04-27T16:36:42.181000Z, 1533.59 2012-04-27T16:36:42.290000Z, 1533.59 2012-04-27T16:36:42.384000Z, 1533.59 2012-04-27T16:36:42.477000Z, 1533.59 2012-04-27T16:36:42.587000Z, 1533.58 2012-04-27T16:36:42.681000Z, 1533.58 2012-04-27T16:36:42.790000Z, 1533.58 2012-04-27T16:36:42.884000Z, 1533.58 2012-04-27T16:36:42.993000Z, 1533.57 2012-04-27T16:36:43.087000Z, 1533.57 2012-04-27T16:36:43.181000Z, 1533.57 2012-04-27T16:36:43.290000Z, 1533.57 2012-04-27T16:36:43.384000Z, 1533.57 2012-04-27T16:36:43.478000Z, 1533.57 2012-04-27T16:36:43.587000Z, 1533.57 2012-04-27T16:36:43.681000Z, 1533.57 2012-04-27T16:36:43.774000Z, 1533.57 2012-04-27T16:36:43.884000Z, 1533.57 2012-04-27T16:36:43.978000Z, 1533.57 2012-04-27T16:36:44.087000Z, 1533.57 2012-04-27T16:36:44.181000Z, 1533.58 2012-04-27T16:36:44.274000Z, 1533.58 2012-04-27T16:36:44.384000Z, 1533.59 2012-04-27T16:36:44.478000Z, 1533.60 2012-04-27T16:36:44.587000Z, 1533.60 2012-04-27T16:36:44.681000Z, 1533.61 2012-04-27T16:36:44.790000Z, 1533.61 2012-04-27T16:36:44.884000Z, 1533.62 2012-04-27T16:36:44.978000Z, 1533.62 2012-04-27T16:36:45.087000Z, 1533.63 2012-04-27T16:36:45.181000Z, 1533.63 2012-04-27T16:36:45.290000Z, 1533.63 2012-04-27T16:36:45.384000Z, 1533.63 2012-04-27T16:36:45.478000Z, 1533.63 2012-04-27T16:36:45.587000Z, 1533.64 2012-04-27T16:36:45.681000Z, 1533.64 2012-04-27T16:36:45.790000Z, 1533.64 2012-04-27T16:36:45.884000Z, 1533.64 2012-04-27T16:36:45.978000Z, 1533.64 2012-04-27T16:36:46.087000Z, 1533.64 2012-04-27T16:36:46.181000Z, 1533.64 2012-04-27T16:36:46.290000Z, 1533.64 2012-04-27T16:36:46.399000Z, 1533.63 2012-04-27T16:36:46.478000Z, 1533.63 2012-04-27T16:36:46.587000Z, 1533.63 2012-04-27T16:36:46.681000Z, 1533.62 2012-04-27T16:36:46.790000Z, 1533.62 2012-04-27T16:36:46.884000Z, 1533.62 2012-04-27T16:36:46.978000Z, 1533.61 2012-04-27T16:36:47.087000Z, 1533.61 2012-04-27T16:36:47.181000Z, 1533.60 2012-04-27T16:36:47.274000Z, 1533.60 2012-04-27T16:36:47.384000Z, 1533.60 2012-04-27T16:36:47.478000Z, 1533.59 2012-04-27T16:36:47.587000Z, 1533.59 2012-04-27T16:36:47.681000Z, 1533.59 2012-04-27T16:36:47.790000Z, 1533.58 2012-04-27T16:36:47.884000Z, 1533.58 2012-04-27T16:36:47.978000Z, 1533.58 2012-04-27T16:36:48.087000Z, 1533.57 2012-04-27T16:36:48.181000Z, 1533.57 2012-04-27T16:36:48.306000Z, 1533.57 2012-04-27T16:36:48.399000Z, 1533.57 2012-04-27T16:36:48.478000Z, 1533.56 2012-04-27T16:36:48.587000Z, 1533.56 2012-04-27T16:36:48.681000Z, 1533.56 2012-04-27T16:36:48.774000Z, 1533.56 2012-04-27T16:36:48.884000Z, 1533.56 2012-04-27T16:36:48.978000Z, 1533.56 2012-04-27T16:36:49.087000Z, 1533.56 2012-04-27T16:36:49.181000Z, 1533.55 2012-04-27T16:36:49.290000Z, 1533.55 2012-04-27T16:36:49.384000Z, 1533.55 2012-04-27T16:36:49.478000Z, 1533.55 2012-04-27T16:36:49.587000Z, 1533.55 2012-04-27T16:36:49.681000Z, 1533.55 2012-04-27T16:36:49.790000Z, 1533.55 2012-04-27T16:36:49.884000Z, 1533.55 2012-04-27T16:36:49.978000Z, 1533.55 2012-04-27T16:36:50.087000Z, 1533.55 2012-04-27T16:36:50.181000Z, 1533.55 2012-04-27T16:36:50.290000Z, 1533.55 2012-04-27T16:36:50.384000Z, 1533.55 2012-04-27T16:36:50.478000Z, 1533.55 2012-04-27T16:36:50.587000Z, 1533.56 2012-04-27T16:36:50.681000Z, 1533.56 2012-04-27T16:36:50.790000Z, 1533.57 2012-04-27T16:36:50.884000Z, 1533.57 2012-04-27T16:36:50.978000Z, 1533.58 2012-04-27T16:36:51.087000Z, 1533.59 2012-04-27T16:36:51.181000Z, 1533.59 2012-04-27T16:36:51.290000Z, 1533.59 2012-04-27T16:36:51.384000Z, 1533.60 2012-04-27T16:36:51.478000Z, 1533.60 2012-04-27T16:36:51.587000Z, 1533.60 2012-04-27T16:36:51.681000Z, 1533.61 2012-04-27T16:36:51.790000Z, 1533.61 2012-04-27T16:36:51.884000Z, 1533.61 2012-04-27T16:36:51.978000Z, 1533.61 2012-04-27T16:36:52.087000Z, 1533.61 2012-04-27T16:36:52.181000Z, 1533.61 2012-04-27T16:36:52.290000Z, 1533.61 2012-04-27T16:36:52.384000Z, 1533.61 2012-04-27T16:36:52.478000Z, 1533.61 2012-04-27T16:36:52.587000Z, 1533.61 2012-04-27T16:36:52.681000Z, 1533.61 2012-04-27T16:36:52.790000Z, 1533.60 2012-04-27T16:36:52.884000Z, 1533.60 2012-04-27T16:36:52.978000Z, 1533.60 2012-04-27T16:36:53.087000Z, 1533.59 2012-04-27T16:36:53.181000Z, 1533.59 2012-04-27T16:36:53.275000Z, 1533.59 2012-04-27T16:36:53.384000Z, 1533.59 2012-04-27T16:36:53.478000Z, 1533.58 2012-04-27T16:36:53.587000Z, 1533.58 2012-04-27T16:36:53.681000Z, 1533.58 2012-04-27T16:36:53.790000Z, 1533.58 2012-04-27T16:36:53.884000Z, 1533.58 2012-04-27T16:36:53.978000Z, 1533.57 2012-04-27T16:36:54.087000Z, 1533.57 2012-04-27T16:36:54.181000Z, 1533.57 2012-04-27T16:36:54.290000Z, 1533.56 2012-04-27T16:36:54.384000Z, 1533.56 2012-04-27T16:36:54.478000Z, 1533.56 2012-04-27T16:36:54.587000Z, 1533.56 2012-04-27T16:36:54.681000Z, 1533.56 2012-04-27T16:36:54.790000Z, 1533.56 2012-04-27T16:36:54.884000Z, 1533.56 2012-04-27T16:36:54.978000Z, 1533.55 2012-04-27T16:36:55.087000Z, 1533.55 2012-04-27T16:36:55.181000Z, 1533.55 2012-04-27T16:36:55.290000Z, 1533.55 2012-04-27T16:36:55.400000Z, 1533.55 2012-04-27T16:36:55.478000Z, 1533.55 2012-04-27T16:36:55.587000Z, 1533.55 2012-04-27T16:36:55.681000Z, 1533.55 2012-04-27T16:36:55.790000Z, 1533.55 2012-04-27T16:36:55.884000Z, 1533.55 2012-04-27T16:36:55.978000Z, 1533.55 2012-04-27T16:36:56.087000Z, 1533.55 2012-04-27T16:36:56.181000Z, 1533.55 2012-04-27T16:36:56.275000Z, 1533.55 2012-04-27T16:36:56.384000Z, 1533.55 2012-04-27T16:36:56.478000Z, 1533.55 2012-04-27T16:36:56.587000Z, 1533.55 2012-04-27T16:36:56.681000Z, 1533.55 2012-04-27T16:36:56.790000Z, 1533.55 2012-04-27T16:36:56.884000Z, 1533.55 2012-04-27T16:36:56.978000Z, 1533.55 2012-04-27T16:36:57.087000Z, 1533.55 2012-04-27T16:36:57.181000Z, 1533.55 2012-04-27T16:36:57.290000Z, 1533.55 2012-04-27T16:36:57.384000Z, 1533.55 2012-04-27T16:36:57.478000Z, 1533.55 2012-04-27T16:36:57.587000Z, 1533.55 2012-04-27T16:36:57.681000Z, 1533.55 2012-04-27T16:36:57.790000Z, 1533.55 2012-04-27T16:36:57.884000Z, 1533.55 2012-04-27T16:36:57.978000Z, 1533.55 2012-04-27T16:36:58.087000Z, 1533.55 2012-04-27T16:36:58.181000Z, 1533.55 2012-04-27T16:36:58.290000Z, 1533.55 2012-04-27T16:36:58.384000Z, 1533.55 2012-04-27T16:36:58.478000Z, 1533.55 2012-04-27T16:36:58.587000Z, 1533.55 2012-04-27T16:36:58.681000Z, 1533.55 2012-04-27T16:36:58.790000Z, 1533.55 2012-04-27T16:36:58.884000Z, 1533.55 2012-04-27T16:36:58.978000Z, 1533.55 2012-04-27T16:36:59.087000Z, 1533.55 2012-04-27T16:36:59.181000Z, 1533.55 2012-04-27T16:36:59.290000Z, 1533.55 2012-04-27T16:36:59.384000Z, 1533.55 2012-04-27T16:36:59.478000Z, 1533.56 2012-04-27T16:36:59.587000Z, 1533.56 2012-04-27T16:36:59.681000Z, 1533.57 2012-04-27T16:36:59.790000Z, 1533.57 2012-04-27T16:36:59.884000Z, 1533.57 2012-04-27T16:36:59.978000Z, 1533.58 2012-04-27T16:37:00.087000Z, 1533.58 2012-04-27T16:37:00.181000Z, 1533.59 2012-04-27T16:37:00.290000Z, 1533.59 2012-04-27T16:37:00.384000Z, 1533.59 2012-04-27T16:37:00.478000Z, 1533.59 2012-04-27T16:37:00.587000Z, 1533.60 2012-04-27T16:37:00.681000Z, 1533.60 2012-04-27T16:37:00.790000Z, 1533.60 2012-04-27T16:37:00.884000Z, 1533.60 2012-04-27T16:37:00.978000Z, 1533.60 2012-04-27T16:37:01.087000Z, 1533.60 2012-04-27T16:37:01.181000Z, 1533.59 2012-04-27T16:37:01.290000Z, 1533.59 2012-04-27T16:37:01.384000Z, 1533.59 2012-04-27T16:37:01.493000Z, 1533.59 2012-04-27T16:37:01.587000Z, 1533.58 2012-04-27T16:37:01.681000Z, 1533.58 2012-04-27T16:37:01.790000Z, 1533.58 2012-04-27T16:37:01.884000Z, 1533.57 2012-04-27T16:37:01.978000Z, 1533.57 2012-04-27T16:37:02.087000Z, 1533.57 2012-04-27T16:37:02.181000Z, 1533.56 2012-04-27T16:37:02.275000Z, 1533.56 2012-04-27T16:37:02.384000Z, 1533.56 2012-04-27T16:37:02.493000Z, 1533.56 2012-04-27T16:37:02.587000Z, 1533.56 2012-04-27T16:37:02.681000Z, 1533.56 2012-04-27T16:37:02.790000Z, 1533.56 2012-04-27T16:37:02.884000Z, 1533.56 2012-04-27T16:37:02.978000Z, 1533.55 2012-04-27T16:37:03.087000Z, 1533.55 2012-04-27T16:37:03.181000Z, 1533.55 2012-04-27T16:37:03.290000Z, 1533.55 2012-04-27T16:37:03.384000Z, 1533.55 2012-04-27T16:37:03.478000Z, 1533.55 2012-04-27T16:37:03.587000Z, 1533.55 2012-04-27T16:37:03.681000Z, 1533.55 2012-04-27T16:37:03.790000Z, 1533.56 2012-04-27T16:37:03.884000Z, 1533.56 2012-04-27T16:37:03.978000Z, 1533.57 2012-04-27T16:37:04.087000Z, 1533.58 2012-04-27T16:37:04.181000Z, 1533.59 2012-04-27T16:37:04.290000Z, 1533.59 2012-04-27T16:37:04.384000Z, 1533.60 2012-04-27T16:37:04.478000Z, 1533.60 2012-04-27T16:37:04.587000Z, 1533.61 2012-04-27T16:37:04.681000Z, 1533.61 2012-04-27T16:37:04.790000Z, 1533.62 2012-04-27T16:37:04.884000Z, 1533.62 2012-04-27T16:37:04.993000Z, 1533.62 2012-04-27T16:37:05.087000Z, 1533.63 2012-04-27T16:37:05.181000Z, 1533.63 2012-04-27T16:37:05.290000Z, 1533.63 2012-04-27T16:37:05.384000Z, 1533.63 2012-04-27T16:37:05.478000Z, 1533.63 2012-04-27T16:37:05.587000Z, 1533.62 2012-04-27T16:37:05.681000Z, 1533.62 2012-04-27T16:37:05.790000Z, 1533.61 2012-04-27T16:37:05.884000Z, 1533.61 2012-04-27T16:37:05.978000Z, 1533.60 2012-04-27T16:37:06.087000Z, 1533.60 2012-04-27T16:37:06.181000Z, 1533.59 2012-04-27T16:37:06.275000Z, 1533.59 2012-04-27T16:37:06.384000Z, 1533.58 2012-04-27T16:37:06.478000Z, 1533.58 2012-04-27T16:37:06.587000Z, 1533.58 2012-04-27T16:37:06.681000Z, 1533.57 2012-04-27T16:37:06.790000Z, 1533.57 2012-04-27T16:37:06.884000Z, 1533.57 2012-04-27T16:37:06.978000Z, 1533.56 2012-04-27T16:37:07.087000Z, 1533.56 2012-04-27T16:37:07.181000Z, 1533.56 2012-04-27T16:37:07.275000Z, 1533.56 2012-04-27T16:37:07.384000Z, 1533.56 2012-04-27T16:37:07.478000Z, 1533.56 2012-04-27T16:37:07.587000Z, 1533.55 2012-04-27T16:37:07.681000Z, 1533.55 2012-04-27T16:37:07.775000Z, 1533.55 2012-04-27T16:37:07.884000Z, 1533.55 2012-04-27T16:37:07.978000Z, 1533.55 2012-04-27T16:37:08.087000Z, 1533.55 2012-04-27T16:37:08.181000Z, 1533.55 2012-04-27T16:37:08.275000Z, 1533.55 2012-04-27T16:37:08.384000Z, 1533.55 2012-04-27T16:37:08.478000Z, 1533.56 2012-04-27T16:37:08.587000Z, 1533.57 2012-04-27T16:37:08.681000Z, 1533.58 2012-04-27T16:37:08.790000Z, 1533.58 2012-04-27T16:37:08.884000Z, 1533.59 2012-04-27T16:37:08.978000Z, 1533.60 2012-04-27T16:37:09.087000Z, 1533.60 2012-04-27T16:37:09.181000Z, 1533.61 2012-04-27T16:37:09.275000Z, 1533.61 2012-04-27T16:37:09.384000Z, 1533.62 2012-04-27T16:37:09.478000Z, 1533.62 2012-04-27T16:37:09.587000Z, 1533.63 2012-04-27T16:37:09.681000Z, 1533.63 2012-04-27T16:37:09.775000Z, 1533.63 2012-04-27T16:37:09.884000Z, 1533.63 2012-04-27T16:37:09.978000Z, 1533.64 2012-04-27T16:37:10.087000Z, 1533.64 2012-04-27T16:37:10.181000Z, 1533.64 2012-04-27T16:37:10.275000Z, 1533.64 2012-04-27T16:37:10.384000Z, 1533.64 2012-04-27T16:37:10.478000Z, 1533.63 2012-04-27T16:37:10.587000Z, 1533.63 2012-04-27T16:37:10.681000Z, 1533.63 2012-04-27T16:37:10.790000Z, 1533.63 2012-04-27T16:37:10.884000Z, 1533.63 2012-04-27T16:37:10.978000Z, 1533.62 2012-04-27T16:37:11.087000Z, 1533.62 2012-04-27T16:37:11.181000Z, 1533.62 2012-04-27T16:37:11.290000Z, 1533.61 2012-04-27T16:37:11.384000Z, 1533.60 2012-04-27T16:37:11.478000Z, 1533.59 2012-04-27T16:37:11.587000Z, 1533.59 2012-04-27T16:37:11.681000Z, 1533.58 2012-04-27T16:37:11.775000Z, 1533.58 2012-04-27T16:37:11.884000Z, 1533.57 2012-04-27T16:37:11.978000Z, 1533.57 2012-04-27T16:37:12.087000Z, 1533.57 2012-04-27T16:37:12.181000Z, 1533.56 2012-04-27T16:37:12.275000Z, 1533.56 2012-04-27T16:37:12.384000Z, 1533.56 2012-04-27T16:37:12.478000Z, 1533.56 2012-04-27T16:37:12.587000Z, 1533.55 2012-04-27T16:37:12.681000Z, 1533.55 2012-04-27T16:37:12.790000Z, 1533.55 2012-04-27T16:37:12.884000Z, 1533.55 2012-04-27T16:37:12.978000Z, 1533.55 2012-04-27T16:37:13.087000Z, 1533.55 2012-04-27T16:37:13.181000Z, 1533.55 2012-04-27T16:37:13.290000Z, 1533.55 2012-04-27T16:37:13.384000Z, 1533.55 2012-04-27T16:37:13.478000Z, 1533.55 2012-04-27T16:37:13.587000Z, 1533.55 2012-04-27T16:37:13.681000Z, 1533.55 2012-04-27T16:37:13.790000Z, 1533.56 2012-04-27T16:37:13.884000Z, 1533.57 2012-04-27T16:37:13.978000Z, 1533.57 2012-04-27T16:37:14.087000Z, 1533.58 2012-04-27T16:37:14.181000Z, 1533.59 2012-04-27T16:37:14.275000Z, 1533.59 2012-04-27T16:37:14.384000Z, 1533.60 2012-04-27T16:37:14.478000Z, 1533.60 2012-04-27T16:37:14.587000Z, 1533.61 2012-04-27T16:37:14.681000Z, 1533.61 2012-04-27T16:37:14.790000Z, 1533.61 2012-04-27T16:37:14.884000Z, 1533.62 2012-04-27T16:37:14.978000Z, 1533.62 2012-04-27T16:37:15.087000Z, 1533.62 2012-04-27T16:37:15.181000Z, 1533.63 2012-04-27T16:37:15.290000Z, 1533.63 2012-04-27T16:37:15.384000Z, 1533.63 2012-04-27T16:37:15.478000Z, 1533.63 2012-04-27T16:37:15.587000Z, 1533.63 2012-04-27T16:37:15.681000Z, 1533.63 2012-04-27T16:37:15.790000Z, 1533.63 2012-04-27T16:37:15.884000Z, 1533.63 2012-04-27T16:37:15.978000Z, 1533.63 2012-04-27T16:37:16.087000Z, 1533.63 2012-04-27T16:37:16.181000Z, 1533.63 2012-04-27T16:37:16.275000Z, 1533.63 2012-04-27T16:37:16.384000Z, 1533.62 2012-04-27T16:37:16.478000Z, 1533.62 2012-04-27T16:37:16.587000Z, 1533.62 2012-04-27T16:37:16.681000Z, 1533.62 2012-04-27T16:37:16.790000Z, 1533.62 2012-04-27T16:37:16.884000Z, 1533.61 2012-04-27T16:37:16.978000Z, 1533.61 2012-04-27T16:37:17.087000Z, 1533.60 2012-04-27T16:37:17.181000Z, 1533.60 2012-04-27T16:37:17.275000Z, 1533.59 2012-04-27T16:37:17.384000Z, 1533.59 2012-04-27T16:37:17.478000Z, 1533.58 2012-04-27T16:37:17.587000Z, 1533.58 2012-04-27T16:37:17.681000Z, 1533.57 2012-04-27T16:37:17.790000Z, 1533.57 2012-04-27T16:37:17.884000Z, 1533.57 2012-04-27T16:37:17.978000Z, 1533.56 2012-04-27T16:37:18.087000Z, 1533.56 2012-04-27T16:37:18.181000Z, 1533.56 2012-04-27T16:37:18.275000Z, 1533.56 2012-04-27T16:37:18.384000Z, 1533.56 2012-04-27T16:37:18.478000Z, 1533.56 2012-04-27T16:37:18.587000Z, 1533.56 2012-04-27T16:37:18.681000Z, 1533.55 2012-04-27T16:37:18.790000Z, 1533.55 2012-04-27T16:37:18.884000Z, 1533.55 2012-04-27T16:37:18.978000Z, 1533.55 2012-04-27T16:37:19.087000Z, 1533.55 2012-04-27T16:37:19.181000Z, 1533.55 2012-04-27T16:37:19.290000Z, 1533.55 2012-04-27T16:37:19.384000Z, 1533.55 2012-04-27T16:37:19.478000Z, 1533.55 2012-04-27T16:37:19.587000Z, 1533.55 2012-04-27T16:37:19.681000Z, 1533.55 2012-04-27T16:37:19.790000Z, 1533.55 2012-04-27T16:37:19.884000Z, 1533.56 2012-04-27T16:37:19.978000Z, 1533.56 2012-04-27T16:37:20.087000Z, 1533.57 2012-04-27T16:37:20.181000Z, 1533.57 2012-04-27T16:37:20.290000Z, 1533.58 2012-04-27T16:37:20.384000Z, 1533.59 2012-04-27T16:37:20.478000Z, 1533.59 2012-04-27T16:37:20.587000Z, 1533.59 2012-04-27T16:37:20.681000Z, 1533.60 2012-04-27T16:37:20.790000Z, 1533.60 2012-04-27T16:37:20.884000Z, 1533.60 2012-04-27T16:37:20.978000Z, 1533.60 2012-04-27T16:37:21.087000Z, 1533.60 2012-04-27T16:37:21.181000Z, 1533.61 2012-04-27T16:37:21.275000Z, 1533.61 2012-04-27T16:37:21.384000Z, 1533.61 2012-04-27T16:37:21.478000Z, 1533.61 2012-04-27T16:37:21.587000Z, 1533.60 2012-04-27T16:37:21.681000Z, 1533.60 2012-04-27T16:37:21.790000Z, 1533.60 2012-04-27T16:37:21.884000Z, 1533.59 2012-04-27T16:37:21.978000Z, 1533.59 2012-04-27T16:37:22.087000Z, 1533.58 2012-04-27T16:37:22.181000Z, 1533.58 2012-04-27T16:37:22.275000Z, 1533.58 2012-04-27T16:37:22.384000Z, 1533.57 2012-04-27T16:37:22.478000Z, 1533.57 2012-04-27T16:37:22.587000Z, 1533.57 2012-04-27T16:37:22.681000Z, 1533.57 2012-04-27T16:37:22.791000Z, 1533.57 2012-04-27T16:37:22.884000Z, 1533.57 2012-04-27T16:37:22.978000Z, 1533.57 2012-04-27T16:37:23.087000Z, 1533.56 2012-04-27T16:37:23.181000Z, 1533.56 2012-04-27T16:37:23.291000Z, 1533.56 2012-04-27T16:37:23.384000Z, 1533.56 2012-04-27T16:37:23.478000Z, 1533.56 2012-04-27T16:37:23.587000Z, 1533.56 2012-04-27T16:37:23.681000Z, 1533.56 2012-04-27T16:37:23.791000Z, 1533.56 2012-04-27T16:37:23.884000Z, 1533.56 2012-04-27T16:37:23.978000Z, 1533.56 2012-04-27T16:37:24.087000Z, 1533.56 2012-04-27T16:37:24.181000Z, 1533.56 2012-04-27T16:37:24.291000Z, 1533.56 2012-04-27T16:37:24.384000Z, 1533.56 2012-04-27T16:37:24.478000Z, 1533.56 2012-04-27T16:37:24.587000Z, 1533.56 2012-04-27T16:37:24.681000Z, 1533.56 2012-04-27T16:37:24.791000Z, 1533.57 2012-04-27T16:37:24.884000Z, 1533.57 2012-04-27T16:37:24.978000Z, 1533.57 2012-04-27T16:37:25.087000Z, 1533.57 2012-04-27T16:37:25.181000Z, 1533.58 2012-04-27T16:37:25.291000Z, 1533.58 2012-04-27T16:37:25.384000Z, 1533.58 2012-04-27T16:37:25.478000Z, 1533.59 2012-04-27T16:37:25.587000Z, 1533.59 2012-04-27T16:37:25.681000Z, 1533.59 2012-04-27T16:37:25.791000Z, 1533.59 2012-04-27T16:37:25.884000Z, 1533.59 2012-04-27T16:37:25.978000Z, 1533.60 2012-04-27T16:37:26.087000Z, 1533.60 2012-04-27T16:37:26.181000Z, 1533.60 2012-04-27T16:37:26.275000Z, 1533.60 2012-04-27T16:37:26.384000Z, 1533.60 2012-04-27T16:37:26.478000Z, 1533.60 2012-04-27T16:37:26.587000Z, 1533.60 2012-04-27T16:37:26.681000Z, 1533.60 2012-04-27T16:37:26.791000Z, 1533.59 2012-04-27T16:37:26.884000Z, 1533.59 2012-04-27T16:37:26.978000Z, 1533.59 2012-04-27T16:37:27.087000Z, 1533.58 2012-04-27T16:37:27.181000Z, 1533.58 2012-04-27T16:37:27.291000Z, 1533.58 2012-04-27T16:37:27.384000Z, 1533.58 2012-04-27T16:37:27.494000Z, 1533.57 2012-04-27T16:37:27.587000Z, 1533.57 2012-04-27T16:37:27.681000Z, 1533.57 2012-04-27T16:37:27.791000Z, 1533.57 2012-04-27T16:37:27.884000Z, 1533.57 2012-04-27T16:37:27.978000Z, 1533.57 2012-04-27T16:37:28.087000Z, 1533.56 2012-04-27T16:37:28.181000Z, 1533.56 2012-04-27T16:37:28.291000Z, 1533.56 2012-04-27T16:37:28.384000Z, 1533.56 2012-04-27T16:37:28.478000Z, 1533.56 2012-04-27T16:37:28.587000Z, 1533.56 2012-04-27T16:37:28.681000Z, 1533.56 2012-04-27T16:37:28.791000Z, 1533.56 2012-04-27T16:37:28.884000Z, 1533.56 2012-04-27T16:37:28.978000Z, 1533.56 2012-04-27T16:37:29.087000Z, 1533.56 2012-04-27T16:37:29.181000Z, 1533.56 2012-04-27T16:37:29.275000Z, 1533.56 2012-04-27T16:37:29.384000Z, 1533.56 2012-04-27T16:37:29.478000Z, 1533.56 2012-04-27T16:37:29.587000Z, 1533.56 2012-04-27T16:37:29.681000Z, 1533.56 2012-04-27T16:37:29.791000Z, 1533.56 2012-04-27T16:37:29.884000Z, 1533.56 2012-04-27T16:37:29.978000Z, 1533.56 2012-04-27T16:37:30.087000Z, 1533.56 2012-04-27T16:37:30.181000Z, 1533.56 2012-04-27T16:37:30.275000Z, 1533.56 2012-04-27T16:37:30.384000Z, 1533.56 2012-04-27T16:37:30.478000Z, 1533.57 2012-04-27T16:37:30.587000Z, 1533.57 2012-04-27T16:37:30.681000Z, 1533.57 2012-04-27T16:37:30.775000Z, 1533.57 2012-04-27T16:37:30.884000Z, 1533.57 2012-04-27T16:37:30.978000Z, 1533.57 2012-04-27T16:37:31.087000Z, 1533.58 2012-04-27T16:37:31.181000Z, 1533.58 2012-04-27T16:37:31.291000Z, 1533.58 2012-04-27T16:37:31.384000Z, 1533.58 2012-04-27T16:37:31.478000Z, 1533.59 2012-04-27T16:37:31.587000Z, 1533.59 2012-04-27T16:37:31.681000Z, 1533.59 2012-04-27T16:37:31.791000Z, 1533.60 2012-04-27T16:37:31.884000Z, 1533.60 2012-04-27T16:37:31.978000Z, 1533.60 2012-04-27T16:37:32.088000Z, 1533.61 2012-04-27T16:37:32.181000Z, 1533.61 2012-04-27T16:37:32.291000Z, 1533.61 2012-04-27T16:37:32.384000Z, 1533.61 2012-04-27T16:37:32.478000Z, 1533.62 2012-04-27T16:37:32.588000Z, 1533.62 2012-04-27T16:37:32.681000Z, 1533.62 2012-04-27T16:37:32.791000Z, 1533.62 2012-04-27T16:37:32.884000Z, 1533.62 2012-04-27T16:37:32.978000Z, 1533.63 2012-04-27T16:37:33.088000Z, 1533.63 2012-04-27T16:37:33.181000Z, 1533.63 2012-04-27T16:37:33.291000Z, 1533.63 2012-04-27T16:37:33.384000Z, 1533.63 2012-04-27T16:37:33.478000Z, 1533.62 2012-04-27T16:37:33.588000Z, 1533.62 2012-04-27T16:37:33.681000Z, 1533.62 2012-04-27T16:37:33.791000Z, 1533.62 2012-04-27T16:37:33.884000Z, 1533.61 2012-04-27T16:37:33.978000Z, 1533.61 2012-04-27T16:37:34.088000Z, 1533.61 2012-04-27T16:37:34.181000Z, 1533.60 2012-04-27T16:37:34.275000Z, 1533.60 2012-04-27T16:37:34.384000Z, 1533.60 2012-04-27T16:37:34.478000Z, 1533.60 2012-04-27T16:37:34.588000Z, 1533.59 2012-04-27T16:37:34.681000Z, 1533.59 2012-04-27T16:37:34.791000Z, 1533.59 2012-04-27T16:37:34.884000Z, 1533.59 2012-04-27T16:37:34.978000Z, 1533.59 2012-04-27T16:37:35.088000Z, 1533.59 2012-04-27T16:37:35.181000Z, 1533.59 2012-04-27T16:37:35.275000Z, 1533.59 2012-04-27T16:37:35.384000Z, 1533.59 2012-04-27T16:37:35.478000Z, 1533.58 2012-04-27T16:37:35.588000Z, 1533.58 2012-04-27T16:37:35.681000Z, 1533.58 2012-04-27T16:37:35.791000Z, 1533.58 2012-04-27T16:37:35.884000Z, 1533.58 2012-04-27T16:37:35.978000Z, 1533.58 2012-04-27T16:37:36.088000Z, 1533.58 2012-04-27T16:37:36.181000Z, 1533.58 2012-04-27T16:37:36.291000Z, 1533.58 2012-04-27T16:37:36.384000Z, 1533.58 2012-04-27T16:37:36.478000Z, 1533.59 2012-04-27T16:37:36.588000Z, 1533.59 2012-04-27T16:37:36.681000Z, 1533.59 2012-04-27T16:37:36.791000Z, 1533.60 2012-04-27T16:37:36.884000Z, 1533.60 2012-04-27T16:37:36.978000Z, 1533.61 2012-04-27T16:37:37.088000Z, 1533.61 2012-04-27T16:37:37.181000Z, 1533.61 2012-04-27T16:37:37.275000Z, 1533.62 2012-04-27T16:37:37.384000Z, 1533.62 2012-04-27T16:37:37.478000Z, 1533.62 2012-04-27T16:37:37.588000Z, 1533.62 2012-04-27T16:37:37.681000Z, 1533.62 2012-04-27T16:37:37.791000Z, 1533.63 2012-04-27T16:37:37.884000Z, 1533.63 2012-04-27T16:37:37.978000Z, 1533.63 2012-04-27T16:37:38.088000Z, 1533.63 2012-04-27T16:37:38.181000Z, 1533.63 2012-04-27T16:37:38.275000Z, 1533.64 2012-04-27T16:37:38.384000Z, 1533.64 2012-04-27T16:37:38.478000Z, 1533.64 2012-04-27T16:37:38.588000Z, 1533.64 2012-04-27T16:37:38.681000Z, 1533.64 2012-04-27T16:37:38.791000Z, 1533.64 2012-04-27T16:37:38.884000Z, 1533.64 2012-04-27T16:37:38.978000Z, 1533.64 2012-04-27T16:37:39.088000Z, 1533.64 2012-04-27T16:37:39.181000Z, 1533.64 2012-04-27T16:37:39.275000Z, 1533.64 2012-04-27T16:37:39.384000Z, 1533.64 2012-04-27T16:37:39.478000Z, 1533.63 2012-04-27T16:37:39.588000Z, 1533.63 2012-04-27T16:37:39.681000Z, 1533.63 2012-04-27T16:37:39.791000Z, 1533.62 2012-04-27T16:37:39.884000Z, 1533.62 2012-04-27T16:37:39.978000Z, 1533.62 2012-04-27T16:37:40.088000Z, 1533.61 2012-04-27T16:37:40.181000Z, 1533.61 2012-04-27T16:37:40.275000Z, 1533.60 2012-04-27T16:37:40.384000Z, 1533.60 2012-04-27T16:37:40.478000Z, 1533.60 2012-04-27T16:37:40.588000Z, 1533.59 2012-04-27T16:37:40.681000Z, 1533.59 2012-04-27T16:37:40.791000Z, 1533.59 2012-04-27T16:37:40.884000Z, 1533.58 2012-04-27T16:37:40.978000Z, 1533.58 2012-04-27T16:37:41.088000Z, 1533.58 2012-04-27T16:37:41.181000Z, 1533.58 2012-04-27T16:37:41.291000Z, 1533.58 2012-04-27T16:37:41.384000Z, 1533.57 2012-04-27T16:37:41.478000Z, 1533.57 2012-04-27T16:37:41.588000Z, 1533.57 2012-04-27T16:37:41.681000Z, 1533.57 2012-04-27T16:37:41.791000Z, 1533.57 2012-04-27T16:37:41.885000Z, 1533.57 2012-04-27T16:37:41.978000Z, 1533.57 2012-04-27T16:37:42.088000Z, 1533.57 2012-04-27T16:37:42.181000Z, 1533.57 2012-04-27T16:37:42.291000Z, 1533.57 2012-04-27T16:37:42.385000Z, 1533.57 2012-04-27T16:37:42.478000Z, 1533.57 2012-04-27T16:37:42.588000Z, 1533.56 2012-04-27T16:37:42.681000Z, 1533.57 2012-04-27T16:37:42.775000Z, 1533.57 2012-04-27T16:37:42.885000Z, 1533.58 2012-04-27T16:37:42.978000Z, 1533.58 2012-04-27T16:37:43.088000Z, 1533.59 2012-04-27T16:37:43.181000Z, 1533.60 2012-04-27T16:37:43.275000Z, 1533.60 2012-04-27T16:37:43.385000Z, 1533.61 2012-04-27T16:37:43.478000Z, 1533.61 2012-04-27T16:37:43.588000Z, 1533.62 2012-04-27T16:37:43.681000Z, 1533.62 2012-04-27T16:37:43.775000Z, 1533.63 2012-04-27T16:37:43.885000Z, 1533.63 2012-04-27T16:37:43.978000Z, 1533.64 2012-04-27T16:37:44.088000Z, 1533.64 2012-04-27T16:37:44.181000Z, 1533.64 2012-04-27T16:37:44.275000Z, 1533.64 2012-04-27T16:37:44.385000Z, 1533.65 2012-04-27T16:37:44.478000Z, 1533.65 2012-04-27T16:37:44.588000Z, 1533.65 2012-04-27T16:37:44.681000Z, 1533.65 2012-04-27T16:37:44.775000Z, 1533.65 2012-04-27T16:37:44.885000Z, 1533.64 2012-04-27T16:37:44.978000Z, 1533.64 2012-04-27T16:37:45.088000Z, 1533.64 2012-04-27T16:37:45.181000Z, 1533.63 2012-04-27T16:37:45.291000Z, 1533.62 2012-04-27T16:37:45.385000Z, 1533.62 2012-04-27T16:37:45.478000Z, 1533.62 2012-04-27T16:37:45.588000Z, 1533.61 2012-04-27T16:37:45.681000Z, 1533.60 2012-04-27T16:37:45.791000Z, 1533.60 2012-04-27T16:37:45.885000Z, 1533.59 2012-04-27T16:37:45.978000Z, 1533.59 2012-04-27T16:37:46.088000Z, 1533.59 2012-04-27T16:37:46.181000Z, 1533.58 2012-04-27T16:37:46.291000Z, 1533.58 2012-04-27T16:37:46.385000Z, 1533.58 2012-04-27T16:37:46.478000Z, 1533.57 2012-04-27T16:37:46.588000Z, 1533.57 2012-04-27T16:37:46.681000Z, 1533.57 2012-04-27T16:37:46.791000Z, 1533.57 2012-04-27T16:37:46.885000Z, 1533.57 2012-04-27T16:37:46.978000Z, 1533.56 2012-04-27T16:37:47.072000Z, 1533.56 2012-04-27T16:37:47.181000Z, 1533.56 2012-04-27T16:37:47.291000Z, 1533.56 2012-04-27T16:37:47.385000Z, 1533.56 2012-04-27T16:37:47.478000Z, 1533.56 2012-04-27T16:37:47.588000Z, 1533.56 2012-04-27T16:37:47.681000Z, 1533.56 2012-04-27T16:37:47.791000Z, 1533.56 2012-04-27T16:37:47.885000Z, 1533.56 2012-04-27T16:37:47.978000Z, 1533.56 2012-04-27T16:37:48.088000Z, 1533.56 2012-04-27T16:37:48.181000Z, 1533.57 2012-04-27T16:37:48.275000Z, 1533.57 2012-04-27T16:37:48.385000Z, 1533.58 2012-04-27T16:37:48.478000Z, 1533.58 2012-04-27T16:37:48.588000Z, 1533.59 2012-04-27T16:37:48.681000Z, 1533.60 2012-04-27T16:37:48.791000Z, 1533.60 2012-04-27T16:37:48.885000Z, 1533.60 2012-04-27T16:37:48.978000Z, 1533.61 2012-04-27T16:37:49.088000Z, 1533.61 2012-04-27T16:37:49.181000Z, 1533.62 2012-04-27T16:37:49.275000Z, 1533.62 2012-04-27T16:37:49.385000Z, 1533.62 2012-04-27T16:37:49.478000Z, 1533.63 2012-04-27T16:37:49.588000Z, 1533.63 2012-04-27T16:37:49.681000Z, 1533.63 2012-04-27T16:37:49.791000Z, 1533.63 2012-04-27T16:37:49.885000Z, 1533.63 2012-04-27T16:37:49.978000Z, 1533.63 2012-04-27T16:37:50.088000Z, 1533.63 2012-04-27T16:37:50.181000Z, 1533.63 2012-04-27T16:37:50.291000Z, 1533.62 2012-04-27T16:37:50.400000Z, 1533.62 2012-04-27T16:37:50.478000Z, 1533.61 2012-04-27T16:37:50.588000Z, 1533.61 2012-04-27T16:37:50.681000Z, 1533.60 2012-04-27T16:37:50.775000Z, 1533.59 2012-04-27T16:37:50.885000Z, 1533.59 2012-04-27T16:37:50.978000Z, 1533.59 2012-04-27T16:37:51.088000Z, 1533.58 2012-04-27T16:37:51.181000Z, 1533.58 2012-04-27T16:37:51.275000Z, 1533.58 2012-04-27T16:37:51.385000Z, 1533.57 2012-04-27T16:37:51.478000Z, 1533.57 2012-04-27T16:37:51.588000Z, 1533.57 2012-04-27T16:37:51.682000Z, 1533.57 2012-04-27T16:37:51.775000Z, 1533.57 2012-04-27T16:37:51.885000Z, 1533.56 2012-04-27T16:37:51.978000Z, 1533.56 2012-04-27T16:37:52.088000Z, 1533.56 2012-04-27T16:37:52.182000Z, 1533.56 2012-04-27T16:37:52.291000Z, 1533.56 2012-04-27T16:37:52.385000Z, 1533.56 2012-04-27T16:37:52.478000Z, 1533.56 2012-04-27T16:37:52.588000Z, 1533.56 2012-04-27T16:37:52.682000Z, 1533.56 2012-04-27T16:37:52.791000Z, 1533.56 2012-04-27T16:37:52.885000Z, 1533.56 2012-04-27T16:37:52.978000Z, 1533.56 2012-04-27T16:37:53.088000Z, 1533.55 2012-04-27T16:37:53.182000Z, 1533.55 2012-04-27T16:37:53.291000Z, 1533.55 2012-04-27T16:37:53.385000Z, 1533.55 2012-04-27T16:37:53.478000Z, 1533.55 2012-04-27T16:37:53.588000Z, 1533.56 2012-04-27T16:37:53.682000Z, 1533.56 2012-04-27T16:37:53.791000Z, 1533.57 2012-04-27T16:37:53.885000Z, 1533.57 2012-04-27T16:37:53.978000Z, 1533.58 2012-04-27T16:37:54.088000Z, 1533.58 2012-04-27T16:37:54.182000Z, 1533.58 2012-04-27T16:37:54.275000Z, 1533.59 2012-04-27T16:37:54.385000Z, 1533.59 2012-04-27T16:37:54.478000Z, 1533.59 2012-04-27T16:37:54.588000Z, 1533.60 2012-04-27T16:37:54.682000Z, 1533.60 2012-04-27T16:37:54.807000Z, 1533.60 2012-04-27T16:37:54.885000Z, 1533.60 2012-04-27T16:37:54.978000Z, 1533.60 2012-04-27T16:37:55.088000Z, 1533.60 2012-04-27T16:37:55.182000Z, 1533.61 2012-04-27T16:37:55.275000Z, 1533.61 2012-04-27T16:37:55.385000Z, 1533.60 2012-04-27T16:37:55.478000Z, 1533.60 2012-04-27T16:37:55.588000Z, 1533.61 2012-04-27T16:37:55.682000Z, 1533.61 2012-04-27T16:37:55.791000Z, 1533.60 2012-04-27T16:37:55.885000Z, 1533.60 2012-04-27T16:37:55.978000Z, 1533.60 2012-04-27T16:37:56.088000Z, 1533.60 2012-04-27T16:37:56.182000Z, 1533.59 2012-04-27T16:37:56.291000Z, 1533.59 2012-04-27T16:37:56.385000Z, 1533.58 2012-04-27T16:37:56.478000Z, 1533.58 2012-04-27T16:37:56.588000Z, 1533.58 2012-04-27T16:37:56.682000Z, 1533.58 2012-04-27T16:37:56.791000Z, 1533.57 2012-04-27T16:37:56.885000Z, 1533.57 2012-04-27T16:37:56.978000Z, 1533.57 2012-04-27T16:37:57.088000Z, 1533.57 2012-04-27T16:37:57.182000Z, 1533.57 2012-04-27T16:37:57.275000Z, 1533.56 2012-04-27T16:37:57.385000Z, 1533.56 2012-04-27T16:37:57.478000Z, 1533.56 2012-04-27T16:37:57.588000Z, 1533.56 2012-04-27T16:37:57.682000Z, 1533.56 2012-04-27T16:37:57.791000Z, 1533.56 2012-04-27T16:37:57.885000Z, 1533.56 2012-04-27T16:37:57.978000Z, 1533.56 2012-04-27T16:37:58.088000Z, 1533.56 2012-04-27T16:37:58.182000Z, 1533.56 2012-04-27T16:37:58.291000Z, 1533.56 2012-04-27T16:37:58.385000Z, 1533.56 2012-04-27T16:37:58.478000Z, 1533.56 2012-04-27T16:37:58.588000Z, 1533.56 2012-04-27T16:37:58.682000Z, 1533.56 2012-04-27T16:37:58.791000Z, 1533.56 2012-04-27T16:37:58.885000Z, 1533.56 2012-04-27T16:37:58.978000Z, 1533.56 2012-04-27T16:37:59.072000Z, 1533.56 2012-04-27T16:37:59.182000Z, 1533.56 2012-04-27T16:37:59.275000Z, 1533.56 2012-04-27T16:37:59.385000Z, 1533.57 2012-04-27T16:37:59.478000Z, 1533.57 2012-04-27T16:37:59.588000Z, 1533.58 2012-04-27T16:37:59.682000Z, 1533.58 2012-04-27T16:37:59.791000Z, 1533.59 2012-04-27T16:37:59.885000Z, 1533.59 2012-04-27T16:37:59.978000Z, 1533.60 2012-04-27T16:38:00.088000Z, 1533.60 2012-04-27T16:38:00.182000Z, 1533.61 2012-04-27T16:38:00.275000Z, 1533.61 2012-04-27T16:38:00.385000Z, 1533.61 2012-04-27T16:38:00.478000Z, 1533.61 2012-04-27T16:38:00.588000Z, 1533.61 2012-04-27T16:38:00.682000Z, 1533.61 2012-04-27T16:38:00.775000Z, 1533.61 2012-04-27T16:38:00.885000Z, 1533.60 2012-04-27T16:38:00.978000Z, 1533.60 2012-04-27T16:38:01.088000Z, 1533.59 2012-04-27T16:38:01.182000Z, 1533.59 2012-04-27T16:38:01.291000Z, 1533.59 2012-04-27T16:38:01.385000Z, 1533.58 2012-04-27T16:38:01.479000Z, 1533.58 2012-04-27T16:38:01.588000Z, 1533.57 2012-04-27T16:38:01.682000Z, 1533.57 2012-04-27T16:38:01.791000Z, 1533.57 2012-04-27T16:38:01.885000Z, 1533.57 2012-04-27T16:38:01.979000Z, 1533.56 2012-04-27T16:38:02.088000Z, 1533.56 2012-04-27T16:38:02.182000Z, 1533.56 2012-04-27T16:38:02.291000Z, 1533.56 2012-04-27T16:38:02.385000Z, 1533.56 2012-04-27T16:38:02.479000Z, 1533.56 2012-04-27T16:38:02.588000Z, 1533.56 2012-04-27T16:38:02.682000Z, 1533.56 2012-04-27T16:38:02.791000Z, 1533.56 2012-04-27T16:38:02.885000Z, 1533.56 2012-04-27T16:38:02.979000Z, 1533.56 2012-04-27T16:38:03.088000Z, 1533.56 2012-04-27T16:38:03.182000Z, 1533.56 2012-04-27T16:38:03.275000Z, 1533.56 2012-04-27T16:38:03.385000Z, 1533.56 2012-04-27T16:38:03.479000Z, 1533.56 2012-04-27T16:38:03.588000Z, 1533.56 2012-04-27T16:38:03.682000Z, 1533.56 2012-04-27T16:38:03.791000Z, 1533.56 2012-04-27T16:38:03.885000Z, 1533.56 2012-04-27T16:38:03.979000Z, 1533.57 2012-04-27T16:38:04.088000Z, 1533.57 2012-04-27T16:38:04.182000Z, 1533.57 2012-04-27T16:38:04.275000Z, 1533.57 2012-04-27T16:38:04.385000Z, 1533.58 2012-04-27T16:38:04.479000Z, 1533.58 2012-04-27T16:38:04.588000Z, 1533.58 2012-04-27T16:38:04.682000Z, 1533.58 2012-04-27T16:38:04.791000Z, 1533.58 2012-04-27T16:38:04.885000Z, 1533.58 2012-04-27T16:38:04.979000Z, 1533.58 2012-04-27T16:38:05.088000Z, 1533.58 2012-04-27T16:38:05.182000Z, 1533.58 2012-04-27T16:38:05.275000Z, 1533.58 2012-04-27T16:38:05.385000Z, 1533.58 2012-04-27T16:38:05.479000Z, 1533.58 2012-04-27T16:38:05.588000Z, 1533.58 2012-04-27T16:38:05.682000Z, 1533.58 2012-04-27T16:38:05.791000Z, 1533.58 2012-04-27T16:38:05.885000Z, 1533.57 2012-04-27T16:38:05.979000Z, 1533.57 2012-04-27T16:38:06.088000Z, 1533.57 2012-04-27T16:38:06.182000Z, 1533.57 2012-04-27T16:38:06.275000Z, 1533.57 2012-04-27T16:38:06.385000Z, 1533.57 2012-04-27T16:38:06.479000Z, 1533.57 2012-04-27T16:38:06.588000Z, 1533.57 2012-04-27T16:38:06.682000Z, 1533.57 2012-04-27T16:38:06.791000Z, 1533.57 2012-04-27T16:38:06.885000Z, 1533.57 2012-04-27T16:38:06.979000Z, 1533.58 2012-04-27T16:38:07.088000Z, 1533.58 2012-04-27T16:38:07.182000Z, 1533.58 2012-04-27T16:38:07.275000Z, 1533.58 2012-04-27T16:38:07.385000Z, 1533.58 2012-04-27T16:38:07.479000Z, 1533.58 2012-04-27T16:38:07.588000Z, 1533.58 2012-04-27T16:38:07.682000Z, 1533.58 2012-04-27T16:38:07.791000Z, 1533.58 2012-04-27T16:38:07.885000Z, 1533.58 2012-04-27T16:38:07.979000Z, 1533.58 2012-04-27T16:38:08.088000Z, 1533.58 2012-04-27T16:38:08.182000Z, 1533.58 2012-04-27T16:38:08.291000Z, 1533.58 2012-04-27T16:38:08.385000Z, 1533.58 2012-04-27T16:38:08.479000Z, 1533.58 2012-04-27T16:38:08.588000Z, 1533.58 2012-04-27T16:38:08.682000Z, 1533.58 2012-04-27T16:38:08.791000Z, 1533.58 2012-04-27T16:38:08.885000Z, 1533.58 2012-04-27T16:38:08.979000Z, 1533.58 2012-04-27T16:38:09.088000Z, 1533.58 2012-04-27T16:38:09.182000Z, 1533.58 2012-04-27T16:38:09.291000Z, 1533.58 2012-04-27T16:38:09.385000Z, 1533.58 2012-04-27T16:38:09.479000Z, 1533.58 2012-04-27T16:38:09.588000Z, 1533.58 2012-04-27T16:38:09.682000Z, 1533.58 2012-04-27T16:38:09.791000Z, 1533.59 2012-04-27T16:38:09.885000Z, 1533.59 2012-04-27T16:38:09.979000Z, 1533.59 2012-04-27T16:38:10.088000Z, 1533.60 2012-04-27T16:38:10.182000Z, 1533.60 2012-04-27T16:38:10.275000Z, 1533.60 2012-04-27T16:38:10.385000Z, 1533.60 2012-04-27T16:38:10.479000Z, 1533.61 2012-04-27T16:38:10.588000Z, 1533.61 2012-04-27T16:38:10.682000Z, 1533.61 2012-04-27T16:38:10.791000Z, 1533.61 2012-04-27T16:38:10.885000Z, 1533.60 2012-04-27T16:38:10.979000Z, 1533.60 2012-04-27T16:38:11.072000Z, 1533.60 2012-04-27T16:38:11.182000Z, 1533.60 2012-04-27T16:38:11.291000Z, 1533.60 2012-04-27T16:38:11.385000Z, 1533.59 2012-04-27T16:38:11.479000Z, 1533.59 2012-04-27T16:38:11.588000Z, 1533.59 2012-04-27T16:38:11.682000Z, 1533.59 2012-04-27T16:38:11.791000Z, 1533.59 2012-04-27T16:38:11.885000Z, 1533.58 2012-04-27T16:38:11.979000Z, 1533.58 2012-04-27T16:38:12.088000Z, 1533.58 2012-04-27T16:38:12.182000Z, 1533.58 2012-04-27T16:38:12.276000Z, 1533.58 2012-04-27T16:38:12.385000Z, 1533.58 2012-04-27T16:38:12.479000Z, 1533.58 2012-04-27T16:38:12.588000Z, 1533.58 2012-04-27T16:38:12.682000Z, 1533.58 2012-04-27T16:38:12.791000Z, 1533.57 2012-04-27T16:38:12.885000Z, 1533.57 2012-04-27T16:38:12.979000Z, 1533.57 2012-04-27T16:38:13.088000Z, 1533.57 2012-04-27T16:38:13.182000Z, 1533.57 2012-04-27T16:38:13.291000Z, 1533.57 2012-04-27T16:38:13.385000Z, 1533.57 2012-04-27T16:38:13.479000Z, 1533.58 2012-04-27T16:38:13.588000Z, 1533.58 2012-04-27T16:38:13.682000Z, 1533.58 2012-04-27T16:38:13.776000Z, 1533.58 2012-04-27T16:38:13.885000Z, 1533.58 2012-04-27T16:38:13.979000Z, 1533.59 2012-04-27T16:38:14.088000Z, 1533.59 2012-04-27T16:38:14.182000Z, 1533.59 2012-04-27T16:38:14.276000Z, 1533.59 2012-04-27T16:38:14.385000Z, 1533.59 2012-04-27T16:38:14.479000Z, 1533.59 2012-04-27T16:38:14.588000Z, 1533.59 2012-04-27T16:38:14.682000Z, 1533.59 2012-04-27T16:38:14.776000Z, 1533.59 2012-04-27T16:38:14.885000Z, 1533.58 2012-04-27T16:38:14.979000Z, 1533.58 2012-04-27T16:38:15.088000Z, 1533.58 2012-04-27T16:38:15.182000Z, 1533.58 2012-04-27T16:38:15.276000Z, 1533.58 2012-04-27T16:38:15.385000Z, 1533.58 2012-04-27T16:38:15.479000Z, 1533.58 2012-04-27T16:38:15.588000Z, 1533.58 2012-04-27T16:38:15.682000Z, 1533.58 2012-04-27T16:38:15.776000Z, 1533.58 2012-04-27T16:38:15.885000Z, 1533.57 2012-04-27T16:38:15.979000Z, 1533.57 2012-04-27T16:38:16.088000Z, 1533.57 2012-04-27T16:38:16.182000Z, 1533.57 2012-04-27T16:38:16.276000Z, 1533.57 2012-04-27T16:38:16.385000Z, 1533.57 2012-04-27T16:38:16.479000Z, 1533.57 2012-04-27T16:38:16.588000Z, 1533.57 2012-04-27T16:38:16.682000Z, 1533.57 2012-04-27T16:38:16.791000Z, 1533.57 2012-04-27T16:38:16.885000Z, 1533.57 2012-04-27T16:38:16.979000Z, 1533.57 2012-04-27T16:38:17.088000Z, 1533.57 2012-04-27T16:38:17.182000Z, 1533.58 2012-04-27T16:38:17.276000Z, 1533.58 2012-04-27T16:38:17.385000Z, 1533.59 2012-04-27T16:38:17.479000Z, 1533.59 2012-04-27T16:38:17.588000Z, 1533.59 2012-04-27T16:38:17.682000Z, 1533.60 2012-04-27T16:38:17.776000Z, 1533.60 2012-04-27T16:38:17.885000Z, 1533.60 2012-04-27T16:38:17.979000Z, 1533.60 2012-04-27T16:38:18.088000Z, 1533.60 2012-04-27T16:38:18.182000Z, 1533.60 2012-04-27T16:38:18.276000Z, 1533.60 2012-04-27T16:38:18.385000Z, 1533.60 2012-04-27T16:38:18.479000Z, 1533.59 2012-04-27T16:38:18.588000Z, 1533.59 2012-04-27T16:38:18.682000Z, 1533.59 2012-04-27T16:38:18.776000Z, 1533.59 2012-04-27T16:38:18.885000Z, 1533.59 2012-04-27T16:38:18.979000Z, 1533.58 2012-04-27T16:38:19.088000Z, 1533.58 2012-04-27T16:38:19.182000Z, 1533.58 2012-04-27T16:38:19.276000Z, 1533.58 2012-04-27T16:38:19.385000Z, 1533.58 2012-04-27T16:38:19.479000Z, 1533.58 2012-04-27T16:38:19.588000Z, 1533.58 2012-04-27T16:38:19.682000Z, 1533.57 2012-04-27T16:38:19.776000Z, 1533.57 2012-04-27T16:38:19.885000Z, 1533.57 2012-04-27T16:38:19.979000Z, 1533.57 2012-04-27T16:38:20.088000Z, 1533.57 2012-04-27T16:38:20.182000Z, 1533.57 2012-04-27T16:38:20.276000Z, 1533.57 2012-04-27T16:38:20.385000Z, 1533.56 2012-04-27T16:38:20.479000Z, 1533.56 2012-04-27T16:38:20.588000Z, 1533.56 2012-04-27T16:38:20.682000Z, 1533.56 2012-04-27T16:38:20.791000Z, 1533.56 2012-04-27T16:38:20.885000Z, 1533.56 2012-04-27T16:38:20.979000Z, 1533.56 2012-04-27T16:38:21.088000Z, 1533.56 2012-04-27T16:38:21.182000Z, 1533.56 2012-04-27T16:38:21.276000Z, 1533.56 2012-04-27T16:38:21.385000Z, 1533.56 2012-04-27T16:38:21.479000Z, 1533.56 2012-04-27T16:38:21.588000Z, 1533.56 2012-04-27T16:38:21.682000Z, 1533.56 2012-04-27T16:38:21.776000Z, 1533.56 2012-04-27T16:38:21.885000Z, 1533.56 2012-04-27T16:38:21.979000Z, 1533.56 2012-04-27T16:38:22.088000Z, 1533.56 2012-04-27T16:38:22.182000Z, 1533.56 2012-04-27T16:38:22.276000Z, 1533.56 2012-04-27T16:38:22.385000Z, 1533.56 2012-04-27T16:38:22.479000Z, 1533.56 2012-04-27T16:38:22.588000Z, 1533.56 2012-04-27T16:38:22.682000Z, 1533.56 2012-04-27T16:38:22.791000Z, 1533.57 2012-04-27T16:38:22.885000Z, 1533.57 2012-04-27T16:38:22.979000Z, 1533.57 2012-04-27T16:38:23.088000Z, 1533.57 2012-04-27T16:38:23.182000Z, 1533.57 2012-04-27T16:38:23.291000Z, 1533.58 2012-04-27T16:38:23.385000Z, 1533.58 2012-04-27T16:38:23.479000Z, 1533.58 2012-04-27T16:38:23.588000Z, 1533.59 2012-04-27T16:38:23.682000Z, 1533.59 2012-04-27T16:38:23.776000Z, 1533.59 2012-04-27T16:38:23.885000Z, 1533.59 2012-04-27T16:38:23.979000Z, 1533.59 2012-04-27T16:38:24.088000Z, 1533.60 2012-04-27T16:38:24.182000Z, 1533.60 2012-04-27T16:38:24.276000Z, 1533.60 2012-04-27T16:38:24.385000Z, 1533.60 2012-04-27T16:38:24.479000Z, 1533.60 2012-04-27T16:38:24.588000Z, 1533.60 2012-04-27T16:38:24.682000Z, 1533.59 2012-04-27T16:38:24.776000Z, 1533.59 2012-04-27T16:38:24.885000Z, 1533.59 2012-04-27T16:38:24.979000Z, 1533.59 2012-04-27T16:38:25.088000Z, 1533.59 2012-04-27T16:38:25.182000Z, 1533.59 2012-04-27T16:38:25.276000Z, 1533.59 2012-04-27T16:38:25.385000Z, 1533.59 2012-04-27T16:38:25.479000Z, 1533.59 2012-04-27T16:38:25.588000Z, 1533.59 2012-04-27T16:38:25.682000Z, 1533.59 2012-04-27T16:38:25.791000Z, 1533.59 2012-04-27T16:38:25.885000Z, 1533.59 2012-04-27T16:38:25.979000Z, 1533.59 2012-04-27T16:38:26.088000Z, 1533.58 2012-04-27T16:38:26.182000Z, 1533.58 2012-04-27T16:38:26.276000Z, 1533.58 2012-04-27T16:38:26.385000Z, 1533.59 2012-04-27T16:38:26.479000Z, 1533.59 2012-04-27T16:38:26.588000Z, 1533.59 2012-04-27T16:38:26.682000Z, 1533.59 2012-04-27T16:38:26.791000Z, 1533.59 2012-04-27T16:38:26.885000Z, 1533.59 2012-04-27T16:38:26.979000Z, 1533.59 2012-04-27T16:38:27.088000Z, 1533.59 2012-04-27T16:38:27.182000Z, 1533.59 2012-04-27T16:38:27.291000Z, 1533.59 2012-04-27T16:38:27.385000Z, 1533.59 2012-04-27T16:38:27.479000Z, 1533.59 2012-04-27T16:38:27.588000Z, 1533.59 2012-04-27T16:38:27.682000Z, 1533.59 2012-04-27T16:38:27.791000Z, 1533.59 2012-04-27T16:38:27.885000Z, 1533.59 2012-04-27T16:38:27.979000Z, 1533.59 2012-04-27T16:38:28.088000Z, 1533.59 2012-04-27T16:38:28.182000Z, 1533.59 2012-04-27T16:38:28.276000Z, 1533.59 2012-04-27T16:38:28.385000Z, 1533.59 2012-04-27T16:38:28.479000Z, 1533.60 2012-04-27T16:38:28.588000Z, 1533.60 2012-04-27T16:38:28.682000Z, 1533.60 2012-04-27T16:38:28.791000Z, 1533.60 2012-04-27T16:38:28.885000Z, 1533.61 2012-04-27T16:38:28.979000Z, 1533.61 2012-04-27T16:38:29.088000Z, 1533.61 2012-04-27T16:38:29.182000Z, 1533.61 2012-04-27T16:38:29.276000Z, 1533.61 2012-04-27T16:38:29.385000Z, 1533.61 2012-04-27T16:38:29.479000Z, 1533.61 2012-04-27T16:38:29.588000Z, 1533.62 2012-04-27T16:38:29.682000Z, 1533.62 2012-04-27T16:38:29.776000Z, 1533.62 2012-04-27T16:38:29.885000Z, 1533.62 2012-04-27T16:38:29.979000Z, 1533.61 2012-04-27T16:38:30.088000Z, 1533.61 2012-04-27T16:38:30.182000Z, 1533.61 2012-04-27T16:38:30.291000Z, 1533.61 2012-04-27T16:38:30.385000Z, 1533.61 2012-04-27T16:38:30.479000Z, 1533.61 2012-04-27T16:38:30.588000Z, 1533.60 2012-04-27T16:38:30.682000Z, 1533.60 2012-04-27T16:38:30.791000Z, 1533.60 2012-04-27T16:38:30.885000Z, 1533.60 2012-04-27T16:38:30.979000Z, 1533.60 2012-04-27T16:38:31.088000Z, 1533.60 2012-04-27T16:38:31.182000Z, 1533.60 2012-04-27T16:38:31.276000Z, 1533.59 2012-04-27T16:38:31.385000Z, 1533.59 2012-04-27T16:38:31.479000Z, 1533.59 2012-04-27T16:38:31.588000Z, 1533.59 2012-04-27T16:38:31.682000Z, 1533.59 2012-04-27T16:38:31.791000Z, 1533.59 2012-04-27T16:38:31.885000Z, 1533.59 2012-04-27T16:38:31.979000Z, 1533.59 2012-04-27T16:38:32.088000Z, 1533.59 2012-04-27T16:38:32.182000Z, 1533.59 2012-04-27T16:38:32.291000Z, 1533.59 2012-04-27T16:38:32.385000Z, 1533.59 2012-04-27T16:38:32.479000Z, 1533.59 2012-04-27T16:38:32.588000Z, 1533.59 2012-04-27T16:38:32.682000Z, 1533.59 2012-04-27T16:38:32.791000Z, 1533.59 2012-04-27T16:38:32.885000Z, 1533.59 2012-04-27T16:38:32.979000Z, 1533.60 2012-04-27T16:38:33.088000Z, 1533.60 2012-04-27T16:38:33.182000Z, 1533.60 2012-04-27T16:38:33.276000Z, 1533.60 2012-04-27T16:38:33.385000Z, 1533.61 2012-04-27T16:38:33.479000Z, 1533.61 2012-04-27T16:38:33.588000Z, 1533.61 2012-04-27T16:38:33.682000Z, 1533.61 2012-04-27T16:38:33.791000Z, 1533.62 2012-04-27T16:38:33.885000Z, 1533.62 2012-04-27T16:38:33.979000Z, 1533.62 2012-04-27T16:38:34.088000Z, 1533.62 2012-04-27T16:38:34.182000Z, 1533.62 2012-04-27T16:38:34.276000Z, 1533.62 2012-04-27T16:38:34.385000Z, 1533.62 2012-04-27T16:38:34.479000Z, 1533.62 2012-04-27T16:38:34.588000Z, 1533.62 2012-04-27T16:38:34.682000Z, 1533.62 2012-04-27T16:38:34.791000Z, 1533.62 2012-04-27T16:38:34.885000Z, 1533.62 2012-04-27T16:38:34.979000Z, 1533.62 2012-04-27T16:38:35.088000Z, 1533.62 2012-04-27T16:38:35.182000Z, 1533.62 2012-04-27T16:38:35.291000Z, 1533.62 2012-04-27T16:38:35.385000Z, 1533.62 2012-04-27T16:38:35.479000Z, 1533.62 2012-04-27T16:38:35.588000Z, 1533.62 2012-04-27T16:38:35.682000Z, 1533.62 2012-04-27T16:38:35.791000Z, 1533.62 2012-04-27T16:38:35.885000Z, 1533.62 2012-04-27T16:38:35.979000Z, 1533.62 2012-04-27T16:38:36.088000Z, 1533.61 2012-04-27T16:38:36.182000Z, 1533.61 2012-04-27T16:38:36.276000Z, 1533.61 2012-04-27T16:38:36.385000Z, 1533.61 2012-04-27T16:38:36.479000Z, 1533.60 2012-04-27T16:38:36.588000Z, 1533.60 2012-04-27T16:38:36.682000Z, 1533.60 2012-04-27T16:38:36.776000Z, 1533.60 2012-04-27T16:38:36.885000Z, 1533.60 2012-04-27T16:38:36.979000Z, 1533.60 2012-04-27T16:38:37.088000Z, 1533.59 2012-04-27T16:38:37.182000Z, 1533.59 2012-04-27T16:38:37.276000Z, 1533.59 2012-04-27T16:38:37.385000Z, 1533.59 2012-04-27T16:38:37.479000Z, 1533.59 2012-04-27T16:38:37.588000Z, 1533.59 2012-04-27T16:38:37.682000Z, 1533.59 2012-04-27T16:38:37.776000Z, 1533.59 2012-04-27T16:38:37.885000Z, 1533.59 2012-04-27T16:38:37.979000Z, 1533.59 2012-04-27T16:38:38.088000Z, 1533.59 2012-04-27T16:38:38.182000Z, 1533.59 2012-04-27T16:38:38.276000Z, 1533.59 2012-04-27T16:38:38.385000Z, 1533.59 2012-04-27T16:38:38.479000Z, 1533.59 2012-04-27T16:38:38.588000Z, 1533.60 2012-04-27T16:38:38.682000Z, 1533.60 2012-04-27T16:38:38.776000Z, 1533.60 2012-04-27T16:38:38.885000Z, 1533.60 2012-04-27T16:38:38.979000Z, 1533.61 2012-04-27T16:38:39.073000Z, 1533.61 2012-04-27T16:38:39.182000Z, 1533.61 2012-04-27T16:38:39.276000Z, 1533.61 2012-04-27T16:38:39.385000Z, 1533.61 2012-04-27T16:38:39.479000Z, 1533.61 2012-04-27T16:38:39.588000Z, 1533.62 2012-04-27T16:38:39.682000Z, 1533.62 2012-04-27T16:38:39.776000Z, 1533.62 2012-04-27T16:38:39.885000Z, 1533.62 2012-04-27T16:38:39.979000Z, 1533.62 2012-04-27T16:38:40.088000Z, 1533.62 2012-04-27T16:38:40.182000Z, 1533.62 2012-04-27T16:38:40.276000Z, 1533.62 2012-04-27T16:38:40.385000Z, 1533.62 2012-04-27T16:38:40.479000Z, 1533.62 2012-04-27T16:38:40.588000Z, 1533.62 2012-04-27T16:38:40.682000Z, 1533.62 2012-04-27T16:38:40.776000Z, 1533.61 2012-04-27T16:38:40.885000Z, 1533.61 2012-04-27T16:38:40.979000Z, 1533.61 2012-04-27T16:38:41.088000Z, 1533.60 2012-04-27T16:38:41.182000Z, 1533.60 2012-04-27T16:38:41.307000Z, 1533.60 2012-04-27T16:38:41.370000Z, 1533.60 2012-04-27T16:38:41.479000Z, 1533.59 2012-04-27T16:38:41.588000Z, 1533.59 2012-04-27T16:38:41.682000Z, 1533.59 2012-04-27T16:38:41.776000Z, 1533.59 2012-04-27T16:38:41.885000Z, 1533.59 2012-04-27T16:38:41.979000Z, 1533.59 2012-04-27T16:38:42.088000Z, 1533.58 2012-04-27T16:38:42.182000Z, 1533.58 2012-04-27T16:38:42.276000Z, 1533.58 2012-04-27T16:38:42.385000Z, 1533.58 2012-04-27T16:38:42.479000Z, 1533.58 2012-04-27T16:38:42.588000Z, 1533.58 2012-04-27T16:38:42.682000Z, 1533.58 2012-04-27T16:38:42.776000Z, 1533.58 2012-04-27T16:38:42.885000Z, 1533.58 2012-04-27T16:38:42.979000Z, 1533.58 2012-04-27T16:38:43.088000Z, 1533.58 2012-04-27T16:38:43.182000Z, 1533.58 2012-04-27T16:38:43.276000Z, 1533.58 2012-04-27T16:38:43.385000Z, 1533.58 2012-04-27T16:38:43.479000Z, 1533.58 2012-04-27T16:38:43.588000Z, 1533.58 2012-04-27T16:38:43.682000Z, 1533.58 2012-04-27T16:38:43.776000Z, 1533.58 2012-04-27T16:38:43.885000Z, 1533.58 2012-04-27T16:38:43.979000Z, 1533.58 2012-04-27T16:38:44.088000Z, 1533.58 2012-04-27T16:38:44.182000Z, 1533.58 2012-04-27T16:38:44.276000Z, 1533.58 2012-04-27T16:38:44.385000Z, 1533.58 2012-04-27T16:38:44.479000Z, 1533.58 2012-04-27T16:38:44.588000Z, 1533.58 2012-04-27T16:38:44.682000Z, 1533.58 2012-04-27T16:38:44.776000Z, 1533.58 2012-04-27T16:38:44.885000Z, 1533.58 2012-04-27T16:38:44.979000Z, 1533.59 2012-04-27T16:38:45.088000Z, 1533.59 2012-04-27T16:38:45.182000Z, 1533.59 2012-04-27T16:38:45.276000Z, 1533.59 2012-04-27T16:38:45.385000Z, 1533.59 2012-04-27T16:38:45.479000Z, 1533.60 2012-04-27T16:38:45.588000Z, 1533.60 2012-04-27T16:38:45.682000Z, 1533.60 2012-04-27T16:38:45.776000Z, 1533.60 2012-04-27T16:38:45.885000Z, 1533.61 2012-04-27T16:38:45.979000Z, 1533.61 2012-04-27T16:38:46.073000Z, 1533.61 2012-04-27T16:38:46.182000Z, 1533.61 2012-04-27T16:38:46.276000Z, 1533.61 2012-04-27T16:38:46.385000Z, 1533.61 2012-04-27T16:38:46.479000Z, 1533.61 2012-04-27T16:38:46.588000Z, 1533.61 2012-04-27T16:38:46.682000Z, 1533.61 2012-04-27T16:38:46.776000Z, 1533.61 2012-04-27T16:38:46.885000Z, 1533.61 2012-04-27T16:38:46.979000Z, 1533.61 2012-04-27T16:38:47.088000Z, 1533.61 2012-04-27T16:38:47.182000Z, 1533.60 2012-04-27T16:38:47.276000Z, 1533.60 2012-04-27T16:38:47.385000Z, 1533.60 2012-04-27T16:38:47.479000Z, 1533.60 2012-04-27T16:38:47.588000Z, 1533.60 2012-04-27T16:38:47.682000Z, 1533.60 2012-04-27T16:38:47.792000Z, 1533.60 2012-04-27T16:38:47.885000Z, 1533.60 2012-04-27T16:38:47.979000Z, 1533.60 2012-04-27T16:38:48.088000Z, 1533.60 2012-04-27T16:38:48.182000Z, 1533.60 2012-04-27T16:38:48.276000Z, 1533.60 2012-04-27T16:38:48.385000Z, 1533.60 2012-04-27T16:38:48.479000Z, 1533.60 2012-04-27T16:38:48.588000Z, 1533.60 2012-04-27T16:38:48.682000Z, 1533.60 2012-04-27T16:38:48.792000Z, 1533.60 2012-04-27T16:38:48.885000Z, 1533.60 2012-04-27T16:38:48.979000Z, 1533.60 2012-04-27T16:38:49.088000Z, 1533.60 2012-04-27T16:38:49.182000Z, 1533.60 2012-04-27T16:38:49.276000Z, 1533.60 2012-04-27T16:38:49.385000Z, 1533.60 2012-04-27T16:38:49.479000Z, 1533.60 2012-04-27T16:38:49.588000Z, 1533.60 2012-04-27T16:38:49.682000Z, 1533.60 2012-04-27T16:38:49.792000Z, 1533.60 2012-04-27T16:38:49.885000Z, 1533.60 2012-04-27T16:38:49.979000Z, 1533.60 2012-04-27T16:38:50.089000Z, 1533.60 2012-04-27T16:38:50.182000Z, 1533.60 2012-04-27T16:38:50.276000Z, 1533.60 2012-04-27T16:38:50.370000Z, 1533.61 2012-04-27T16:38:50.479000Z, 1533.61 2012-04-27T16:38:50.589000Z, 1533.61 2012-04-27T16:38:50.682000Z, 1533.61 2012-04-27T16:38:50.776000Z, 1533.62 2012-04-27T16:38:50.885000Z, 1533.62 2012-04-27T16:38:50.979000Z, 1533.62 2012-04-27T16:38:51.089000Z, 1533.62 2012-04-27T16:38:51.182000Z, 1533.62 2012-04-27T16:38:51.292000Z, 1533.62 2012-04-27T16:38:51.385000Z, 1533.63 2012-04-27T16:38:51.479000Z, 1533.63 2012-04-27T16:38:51.589000Z, 1533.63 2012-04-27T16:38:51.682000Z, 1533.63 2012-04-27T16:38:51.792000Z, 1533.63 2012-04-27T16:38:51.885000Z, 1533.63 2012-04-27T16:38:51.979000Z, 1533.63 2012-04-27T16:38:52.089000Z, 1533.63 2012-04-27T16:38:52.182000Z, 1533.62 2012-04-27T16:38:52.276000Z, 1533.62 2012-04-27T16:38:52.385000Z, 1533.62 2012-04-27T16:38:52.479000Z, 1533.62 2012-04-27T16:38:52.589000Z, 1533.61 2012-04-27T16:38:52.682000Z, 1533.61 2012-04-27T16:38:52.792000Z, 1533.61 2012-04-27T16:38:52.885000Z, 1533.61 2012-04-27T16:38:52.979000Z, 1533.60 2012-04-27T16:38:53.089000Z, 1533.60 2012-04-27T16:38:53.182000Z, 1533.60 2012-04-27T16:38:53.292000Z, 1533.60 2012-04-27T16:38:53.385000Z, 1533.60 2012-04-27T16:38:53.479000Z, 1533.60 2012-04-27T16:38:53.589000Z, 1533.60 2012-04-27T16:38:53.682000Z, 1533.60 2012-04-27T16:38:53.792000Z, 1533.60 2012-04-27T16:38:53.885000Z, 1533.60 2012-04-27T16:38:53.979000Z, 1533.60 2012-04-27T16:38:54.089000Z, 1533.60 2012-04-27T16:38:54.182000Z, 1533.60 2012-04-27T16:38:54.276000Z, 1533.60 2012-04-27T16:38:54.385000Z, 1533.60 2012-04-27T16:38:54.479000Z, 1533.60 2012-04-27T16:38:54.589000Z, 1533.60 2012-04-27T16:38:54.682000Z, 1533.60 2012-04-27T16:38:54.776000Z, 1533.60 2012-04-27T16:38:54.885000Z, 1533.60 2012-04-27T16:38:54.979000Z, 1533.60 2012-04-27T16:38:55.089000Z, 1533.60 2012-04-27T16:38:55.182000Z, 1533.60 2012-04-27T16:38:55.276000Z, 1533.60 2012-04-27T16:38:55.385000Z, 1533.60 2012-04-27T16:38:55.479000Z, 1533.60 2012-04-27T16:38:55.589000Z, 1533.60 2012-04-27T16:38:55.682000Z, 1533.60 2012-04-27T16:38:55.776000Z, 1533.60 2012-04-27T16:38:55.885000Z, 1533.60 2012-04-27T16:38:55.979000Z, 1533.60 2012-04-27T16:38:56.089000Z, 1533.60 2012-04-27T16:38:56.182000Z, 1533.60 2012-04-27T16:38:56.292000Z, 1533.60 2012-04-27T16:38:56.385000Z, 1533.61 2012-04-27T16:38:56.479000Z, 1533.61 2012-04-27T16:38:56.589000Z, 1533.61 2012-04-27T16:38:56.682000Z, 1533.62 2012-04-27T16:38:56.792000Z, 1533.62 2012-04-27T16:38:56.885000Z, 1533.62 2012-04-27T16:38:56.979000Z, 1533.62 2012-04-27T16:38:57.089000Z, 1533.63 2012-04-27T16:38:57.182000Z, 1533.63 2012-04-27T16:38:57.276000Z, 1533.63 2012-04-27T16:38:57.385000Z, 1533.63 2012-04-27T16:38:57.479000Z, 1533.63 2012-04-27T16:38:57.589000Z, 1533.63 2012-04-27T16:38:57.682000Z, 1533.63 2012-04-27T16:38:57.792000Z, 1533.63 2012-04-27T16:38:57.885000Z, 1533.63 2012-04-27T16:38:57.979000Z, 1533.63 2012-04-27T16:38:58.089000Z, 1533.63 2012-04-27T16:38:58.182000Z, 1533.63 2012-04-27T16:38:58.307000Z, 1533.63 2012-04-27T16:38:58.385000Z, 1533.62 2012-04-27T16:38:58.479000Z, 1533.62 2012-04-27T16:38:58.589000Z, 1533.62 2012-04-27T16:38:58.682000Z, 1533.62 2012-04-27T16:38:58.776000Z, 1533.62 2012-04-27T16:38:58.885000Z, 1533.62 2012-04-27T16:38:58.979000Z, 1533.61 2012-04-27T16:38:59.089000Z, 1533.61 2012-04-27T16:38:59.182000Z, 1533.61 2012-04-27T16:38:59.276000Z, 1533.61 2012-04-27T16:38:59.385000Z, 1533.61 2012-04-27T16:38:59.479000Z, 1533.61 2012-04-27T16:38:59.589000Z, 1533.61 2012-04-27T16:38:59.682000Z, 1533.60 2012-04-27T16:38:59.776000Z, 1533.60 2012-04-27T16:38:59.886000Z, 1533.60 2012-04-27T16:38:59.979000Z, 1533.60 2012-04-27T16:39:00.089000Z, 1533.60 2012-04-27T16:39:00.182000Z, 1533.60 2012-04-27T16:39:00.276000Z, 1533.60 2012-04-27T16:39:00.386000Z, 1533.60 2012-04-27T16:39:00.479000Z, 1533.60 2012-04-27T16:39:00.589000Z, 1533.60 2012-04-27T16:39:00.682000Z, 1533.60 2012-04-27T16:39:00.776000Z, 1533.59 2012-04-27T16:39:00.886000Z, 1533.59 2012-04-27T16:39:00.979000Z, 1533.59 2012-04-27T16:39:01.089000Z, 1533.59 2012-04-27T16:39:01.182000Z, 1533.60 2012-04-27T16:39:01.276000Z, 1533.60 2012-04-27T16:39:01.386000Z, 1533.60 2012-04-27T16:39:01.479000Z, 1533.60 2012-04-27T16:39:01.589000Z, 1533.60 2012-04-27T16:39:01.682000Z, 1533.61 2012-04-27T16:39:01.776000Z, 1533.61 2012-04-27T16:39:01.886000Z, 1533.61 2012-04-27T16:39:01.979000Z, 1533.61 2012-04-27T16:39:02.089000Z, 1533.62 2012-04-27T16:39:02.182000Z, 1533.62 2012-04-27T16:39:02.276000Z, 1533.62 2012-04-27T16:39:02.386000Z, 1533.62 2012-04-27T16:39:02.479000Z, 1533.62 2012-04-27T16:39:02.589000Z, 1533.62 2012-04-27T16:39:02.682000Z, 1533.62 2012-04-27T16:39:02.776000Z, 1533.62 2012-04-27T16:39:02.886000Z, 1533.62 2012-04-27T16:39:02.979000Z, 1533.62 2012-04-27T16:39:03.089000Z, 1533.62 2012-04-27T16:39:03.182000Z, 1533.62 2012-04-27T16:39:03.276000Z, 1533.63 2012-04-27T16:39:03.386000Z, 1533.63 2012-04-27T16:39:03.479000Z, 1533.63 2012-04-27T16:39:03.589000Z, 1533.63 2012-04-27T16:39:03.682000Z, 1533.63 2012-04-27T16:39:03.776000Z, 1533.63 2012-04-27T16:39:03.886000Z, 1533.63 2012-04-27T16:39:03.979000Z, 1533.63 2012-04-27T16:39:04.089000Z, 1533.63 2012-04-27T16:39:04.182000Z, 1533.62 2012-04-27T16:39:04.276000Z, 1533.62 2012-04-27T16:39:04.386000Z, 1533.62 2012-04-27T16:39:04.479000Z, 1533.62 2012-04-27T16:39:04.589000Z, 1533.62 2012-04-27T16:39:04.682000Z, 1533.62 2012-04-27T16:39:04.776000Z, 1533.62 2012-04-27T16:39:04.886000Z, 1533.61 2012-04-27T16:39:04.979000Z, 1533.61 2012-04-27T16:39:05.089000Z, 1533.61 2012-04-27T16:39:05.182000Z, 1533.61 2012-04-27T16:39:05.276000Z, 1533.61 2012-04-27T16:39:05.386000Z, 1533.61 2012-04-27T16:39:05.479000Z, 1533.60 2012-04-27T16:39:05.589000Z, 1533.60 2012-04-27T16:39:05.682000Z, 1533.60 2012-04-27T16:39:05.776000Z, 1533.60 2012-04-27T16:39:05.886000Z, 1533.60 2012-04-27T16:39:05.979000Z, 1533.60 2012-04-27T16:39:06.089000Z, 1533.60 2012-04-27T16:39:06.182000Z, 1533.60 2012-04-27T16:39:06.276000Z, 1533.60 2012-04-27T16:39:06.386000Z, 1533.60 2012-04-27T16:39:06.479000Z, 1533.60 2012-04-27T16:39:06.589000Z, 1533.60 2012-04-27T16:39:06.682000Z, 1533.60 2012-04-27T16:39:06.776000Z, 1533.60 2012-04-27T16:39:06.886000Z, 1533.60 2012-04-27T16:39:06.979000Z, 1533.60 2012-04-27T16:39:07.089000Z, 1533.60 2012-04-27T16:39:07.182000Z, 1533.60 2012-04-27T16:39:07.276000Z, 1533.60 2012-04-27T16:39:07.386000Z, 1533.60 2012-04-27T16:39:07.479000Z, 1533.60 2012-04-27T16:39:07.589000Z, 1533.60 2012-04-27T16:39:07.682000Z, 1533.61 2012-04-27T16:39:07.776000Z, 1533.61 2012-04-27T16:39:07.886000Z, 1533.61 2012-04-27T16:39:07.979000Z, 1533.62 2012-04-27T16:39:08.089000Z, 1533.62 2012-04-27T16:39:08.182000Z, 1533.62 2012-04-27T16:39:08.276000Z, 1533.62 2012-04-27T16:39:08.386000Z, 1533.62 2012-04-27T16:39:08.479000Z, 1533.63 2012-04-27T16:39:08.589000Z, 1533.63 2012-04-27T16:39:08.682000Z, 1533.63 2012-04-27T16:39:08.776000Z, 1533.63 2012-04-27T16:39:08.886000Z, 1533.63 2012-04-27T16:39:08.979000Z, 1533.63 2012-04-27T16:39:09.089000Z, 1533.63 2012-04-27T16:39:09.182000Z, 1533.63 2012-04-27T16:39:09.276000Z, 1533.63 2012-04-27T16:39:09.386000Z, 1533.63 2012-04-27T16:39:09.479000Z, 1533.63 2012-04-27T16:39:09.589000Z, 1533.62 2012-04-27T16:39:09.683000Z, 1533.62 2012-04-27T16:39:09.776000Z, 1533.62 2012-04-27T16:39:09.886000Z, 1533.62 2012-04-27T16:39:09.979000Z, 1533.61 2012-04-27T16:39:10.089000Z, 1533.61 2012-04-27T16:39:10.183000Z, 1533.61 2012-04-27T16:39:10.276000Z, 1533.61 2012-04-27T16:39:10.386000Z, 1533.61 2012-04-27T16:39:10.479000Z, 1533.61 2012-04-27T16:39:10.589000Z, 1533.60 2012-04-27T16:39:10.683000Z, 1533.60 2012-04-27T16:39:10.776000Z, 1533.60 2012-04-27T16:39:10.886000Z, 1533.60 2012-04-27T16:39:10.979000Z, 1533.60 2012-04-27T16:39:11.089000Z, 1533.60 2012-04-27T16:39:11.183000Z, 1533.60 2012-04-27T16:39:11.276000Z, 1533.60 2012-04-27T16:39:11.386000Z, 1533.60 2012-04-27T16:39:11.479000Z, 1533.60 2012-04-27T16:39:11.589000Z, 1533.60 2012-04-27T16:39:11.683000Z, 1533.60 2012-04-27T16:39:11.776000Z, 1533.60 2012-04-27T16:39:11.886000Z, 1533.60 2012-04-27T16:39:11.979000Z, 1533.60 2012-04-27T16:39:12.089000Z, 1533.60 2012-04-27T16:39:12.183000Z, 1533.60 2012-04-27T16:39:12.276000Z, 1533.60 2012-04-27T16:39:12.386000Z, 1533.60 2012-04-27T16:39:12.479000Z, 1533.61 2012-04-27T16:39:12.573000Z, 1533.61 2012-04-27T16:39:12.683000Z, 1533.62 2012-04-27T16:39:12.792000Z, 1533.62 2012-04-27T16:39:12.886000Z, 1533.62 2012-04-27T16:39:12.979000Z, 1533.62 2012-04-27T16:39:13.089000Z, 1533.63 2012-04-27T16:39:13.183000Z, 1533.63 2012-04-27T16:39:13.276000Z, 1533.63 2012-04-27T16:39:13.386000Z, 1533.63 2012-04-27T16:39:13.479000Z, 1533.63 2012-04-27T16:39:13.589000Z, 1533.63 2012-04-27T16:39:13.683000Z, 1533.63 2012-04-27T16:39:13.792000Z, 1533.63 2012-04-27T16:39:13.886000Z, 1533.63 2012-04-27T16:39:13.979000Z, 1533.63 2012-04-27T16:39:14.073000Z, 1533.63 2012-04-27T16:39:14.183000Z, 1533.63 2012-04-27T16:39:14.292000Z, 1533.63 2012-04-27T16:39:14.386000Z, 1533.62 2012-04-27T16:39:14.479000Z, 1533.62 2012-04-27T16:39:14.589000Z, 1533.62 2012-04-27T16:39:14.683000Z, 1533.61 2012-04-27T16:39:14.792000Z, 1533.61 2012-04-27T16:39:14.886000Z, 1533.61 2012-04-27T16:39:14.979000Z, 1533.60 2012-04-27T16:39:15.089000Z, 1533.60 2012-04-27T16:39:15.183000Z, 1533.60 2012-04-27T16:39:15.292000Z, 1533.60 2012-04-27T16:39:15.370000Z, 1533.59 2012-04-27T16:39:15.479000Z, 1533.59 2012-04-27T16:39:15.589000Z, 1533.59 2012-04-27T16:39:15.683000Z, 1533.59 2012-04-27T16:39:15.776000Z, 1533.59 2012-04-27T16:39:15.886000Z, 1533.59 2012-04-27T16:39:15.979000Z, 1533.59 2012-04-27T16:39:16.089000Z, 1533.59 2012-04-27T16:39:16.183000Z, 1533.58 2012-04-27T16:39:16.276000Z, 1533.58 2012-04-27T16:39:16.370000Z, 1533.58 2012-04-27T16:39:16.479000Z, 1533.58 2012-04-27T16:39:16.573000Z, 1533.58 2012-04-27T16:39:16.683000Z, 1533.58 2012-04-27T16:39:16.776000Z, 1533.58 2012-04-27T16:39:16.886000Z, 1533.58 2012-04-27T16:39:16.979000Z, 1533.58 2012-04-27T16:39:17.089000Z, 1533.58 2012-04-27T16:39:17.183000Z, 1533.58 2012-04-27T16:39:17.276000Z, 1533.58 2012-04-27T16:39:17.386000Z, 1533.58 2012-04-27T16:39:17.479000Z, 1533.58 2012-04-27T16:39:17.589000Z, 1533.58 2012-04-27T16:39:17.683000Z, 1533.58 2012-04-27T16:39:17.792000Z, 1533.58 2012-04-27T16:39:17.886000Z, 1533.58 2012-04-27T16:39:17.979000Z, 1533.58 2012-04-27T16:39:18.089000Z, 1533.58 2012-04-27T16:39:18.183000Z, 1533.58 2012-04-27T16:39:18.276000Z, 1533.58 2012-04-27T16:39:18.386000Z, 1533.58 2012-04-27T16:39:18.479000Z, 1533.58 2012-04-27T16:39:18.589000Z, 1533.58 2012-04-27T16:39:18.683000Z, 1533.58 2012-04-27T16:39:18.792000Z, 1533.58 2012-04-27T16:39:18.886000Z, 1533.58 2012-04-27T16:39:18.979000Z, 1533.59 2012-04-27T16:39:19.089000Z, 1533.59 2012-04-27T16:39:19.183000Z, 1533.59 2012-04-27T16:39:19.292000Z, 1533.60 2012-04-27T16:39:19.386000Z, 1533.60 2012-04-27T16:39:19.480000Z, 1533.61 2012-04-27T16:39:19.589000Z, 1533.61 2012-04-27T16:39:19.683000Z, 1533.61 2012-04-27T16:39:19.776000Z, 1533.61 2012-04-27T16:39:19.886000Z, 1533.62 2012-04-27T16:39:19.980000Z, 1533.62 2012-04-27T16:39:20.089000Z, 1533.62 2012-04-27T16:39:20.183000Z, 1533.62 2012-04-27T16:39:20.292000Z, 1533.62 2012-04-27T16:39:20.386000Z, 1533.62 2012-04-27T16:39:20.480000Z, 1533.62 2012-04-27T16:39:20.589000Z, 1533.62 2012-04-27T16:39:20.683000Z, 1533.61 2012-04-27T16:39:20.776000Z, 1533.61 2012-04-27T16:39:20.886000Z, 1533.61 2012-04-27T16:39:20.980000Z, 1533.60 2012-04-27T16:39:21.089000Z, 1533.60 2012-04-27T16:39:21.183000Z, 1533.60 2012-04-27T16:39:21.276000Z, 1533.59 2012-04-27T16:39:21.386000Z, 1533.59 2012-04-27T16:39:21.480000Z, 1533.59 2012-04-27T16:39:21.589000Z, 1533.59 2012-04-27T16:39:21.683000Z, 1533.58 2012-04-27T16:39:21.776000Z, 1533.58 2012-04-27T16:39:21.886000Z, 1533.58 2012-04-27T16:39:21.980000Z, 1533.58 2012-04-27T16:39:22.089000Z, 1533.58 2012-04-27T16:39:22.183000Z, 1533.58 2012-04-27T16:39:22.276000Z, 1533.58 2012-04-27T16:39:22.386000Z, 1533.58 2012-04-27T16:39:22.480000Z, 1533.58 2012-04-27T16:39:22.589000Z, 1533.58 2012-04-27T16:39:22.683000Z, 1533.58 2012-04-27T16:39:22.776000Z, 1533.58 2012-04-27T16:39:22.886000Z, 1533.57 2012-04-27T16:39:22.980000Z, 1533.57 2012-04-27T16:39:23.089000Z, 1533.57 2012-04-27T16:39:23.183000Z, 1533.57 2012-04-27T16:39:23.276000Z, 1533.57 2012-04-27T16:39:23.386000Z, 1533.57 2012-04-27T16:39:23.480000Z, 1533.57 2012-04-27T16:39:23.589000Z, 1533.57 2012-04-27T16:39:23.683000Z, 1533.57 2012-04-27T16:39:23.776000Z, 1533.57 2012-04-27T16:39:23.886000Z, 1533.57 2012-04-27T16:39:23.980000Z, 1533.57 2012-04-27T16:39:24.089000Z, 1533.57 2012-04-27T16:39:24.183000Z, 1533.57 2012-04-27T16:39:24.276000Z, 1533.57 2012-04-27T16:39:24.386000Z, 1533.57 2012-04-27T16:39:24.480000Z, 1533.58 2012-04-27T16:39:24.589000Z, 1533.58 2012-04-27T16:39:24.683000Z, 1533.58 2012-04-27T16:39:24.776000Z, 1533.59 2012-04-27T16:39:24.886000Z, 1533.59 2012-04-27T16:39:24.980000Z, 1533.60 2012-04-27T16:39:25.089000Z, 1533.60 2012-04-27T16:39:25.183000Z, 1533.61 2012-04-27T16:39:25.276000Z, 1533.61 2012-04-27T16:39:25.386000Z, 1533.62 2012-04-27T16:39:25.480000Z, 1533.62 2012-04-27T16:39:25.589000Z, 1533.62 2012-04-27T16:39:25.683000Z, 1533.63 2012-04-27T16:39:25.776000Z, 1533.63 2012-04-27T16:39:25.886000Z, 1533.63 2012-04-27T16:39:25.980000Z, 1533.63 2012-04-27T16:39:26.089000Z, 1533.64 2012-04-27T16:39:26.183000Z, 1533.64 2012-04-27T16:39:26.276000Z, 1533.64 2012-04-27T16:39:26.386000Z, 1533.64 2012-04-27T16:39:26.480000Z, 1533.64 2012-04-27T16:39:26.589000Z, 1533.64 2012-04-27T16:39:26.683000Z, 1533.64 2012-04-27T16:39:26.776000Z, 1533.64 2012-04-27T16:39:26.886000Z, 1533.64 2012-04-27T16:39:26.980000Z, 1533.64 2012-04-27T16:39:27.089000Z, 1533.63 2012-04-27T16:39:27.183000Z, 1533.63 2012-04-27T16:39:27.276000Z, 1533.63 2012-04-27T16:39:27.386000Z, 1533.62 2012-04-27T16:39:27.480000Z, 1533.62 2012-04-27T16:39:27.589000Z, 1533.62 2012-04-27T16:39:27.683000Z, 1533.61 2012-04-27T16:39:27.776000Z, 1533.61 2012-04-27T16:39:27.886000Z, 1533.60 2012-04-27T16:39:27.980000Z, 1533.60 2012-04-27T16:39:28.089000Z, 1533.59 2012-04-27T16:39:28.183000Z, 1533.59 2012-04-27T16:39:28.276000Z, 1533.59 2012-04-27T16:39:28.386000Z, 1533.59 2012-04-27T16:39:28.480000Z, 1533.59 2012-04-27T16:39:28.589000Z, 1533.58 2012-04-27T16:39:28.683000Z, 1533.58 2012-04-27T16:39:28.776000Z, 1533.58 2012-04-27T16:39:28.886000Z, 1533.58 2012-04-27T16:39:28.980000Z, 1533.58 2012-04-27T16:39:29.089000Z, 1533.58 2012-04-27T16:39:29.183000Z, 1533.58 2012-04-27T16:39:29.277000Z, 1533.58 2012-04-27T16:39:29.386000Z, 1533.57 2012-04-27T16:39:29.480000Z, 1533.57 2012-04-27T16:39:29.589000Z, 1533.57 2012-04-27T16:39:29.683000Z, 1533.57 2012-04-27T16:39:29.777000Z, 1533.57 2012-04-27T16:39:29.886000Z, 1533.57 2012-04-27T16:39:29.980000Z, 1533.57 2012-04-27T16:39:30.089000Z, 1533.57 2012-04-27T16:39:30.183000Z, 1533.57 2012-04-27T16:39:30.277000Z, 1533.58 2012-04-27T16:39:30.386000Z, 1533.59 2012-04-27T16:39:30.480000Z, 1533.59 2012-04-27T16:39:30.589000Z, 1533.60 2012-04-27T16:39:30.683000Z, 1533.61 2012-04-27T16:39:30.777000Z, 1533.61 2012-04-27T16:39:30.886000Z, 1533.62 2012-04-27T16:39:30.980000Z, 1533.62 2012-04-27T16:39:31.089000Z, 1533.62 2012-04-27T16:39:31.183000Z, 1533.63 2012-04-27T16:39:31.277000Z, 1533.63 2012-04-27T16:39:31.386000Z, 1533.63 2012-04-27T16:39:31.480000Z, 1533.63 2012-04-27T16:39:31.589000Z, 1533.64 2012-04-27T16:39:31.683000Z, 1533.64 2012-04-27T16:39:31.777000Z, 1533.64 2012-04-27T16:39:31.886000Z, 1533.64 2012-04-27T16:39:31.980000Z, 1533.64 2012-04-27T16:39:32.089000Z, 1533.64 2012-04-27T16:39:32.183000Z, 1533.64 2012-04-27T16:39:32.277000Z, 1533.64 2012-04-27T16:39:32.386000Z, 1533.64 2012-04-27T16:39:32.480000Z, 1533.64 2012-04-27T16:39:32.589000Z, 1533.64 2012-04-27T16:39:32.683000Z, 1533.64 2012-04-27T16:39:32.777000Z, 1533.63 2012-04-27T16:39:32.886000Z, 1533.63 2012-04-27T16:39:32.980000Z, 1533.62 2012-04-27T16:39:33.089000Z, 1533.62 2012-04-27T16:39:33.183000Z, 1533.61 2012-04-27T16:39:33.277000Z, 1533.61 2012-04-27T16:39:33.386000Z, 1533.60 2012-04-27T16:39:33.480000Z, 1533.60 2012-04-27T16:39:33.589000Z, 1533.59 2012-04-27T16:39:33.683000Z, 1533.59 2012-04-27T16:39:33.777000Z, 1533.59 2012-04-27T16:39:33.886000Z, 1533.58 2012-04-27T16:39:33.980000Z, 1533.58 2012-04-27T16:39:34.089000Z, 1533.58 2012-04-27T16:39:34.183000Z, 1533.58 2012-04-27T16:39:34.277000Z, 1533.58 2012-04-27T16:39:34.386000Z, 1533.58 2012-04-27T16:39:34.480000Z, 1533.58 2012-04-27T16:39:34.589000Z, 1533.57 2012-04-27T16:39:34.683000Z, 1533.57 2012-04-27T16:39:34.777000Z, 1533.57 2012-04-27T16:39:34.886000Z, 1533.57 2012-04-27T16:39:34.980000Z, 1533.57 2012-04-27T16:39:35.089000Z, 1533.57 2012-04-27T16:39:35.183000Z, 1533.57 2012-04-27T16:39:35.277000Z, 1533.57 2012-04-27T16:39:35.386000Z, 1533.57 2012-04-27T16:39:35.480000Z, 1533.57 2012-04-27T16:39:35.589000Z, 1533.57 2012-04-27T16:39:35.683000Z, 1533.57 2012-04-27T16:39:35.792000Z, 1533.58 2012-04-27T16:39:35.886000Z, 1533.58 2012-04-27T16:39:35.980000Z, 1533.59 2012-04-27T16:39:36.089000Z, 1533.59 2012-04-27T16:39:36.183000Z, 1533.60 2012-04-27T16:39:36.277000Z, 1533.60 2012-04-27T16:39:36.370000Z, 1533.60 2012-04-27T16:39:36.480000Z, 1533.61 2012-04-27T16:39:36.589000Z, 1533.61 2012-04-27T16:39:36.683000Z, 1533.62 2012-04-27T16:39:36.777000Z, 1533.62 2012-04-27T16:39:36.886000Z, 1533.62 2012-04-27T16:39:36.980000Z, 1533.62 2012-04-27T16:39:37.089000Z, 1533.63 2012-04-27T16:39:37.183000Z, 1533.63 2012-04-27T16:39:37.277000Z, 1533.63 2012-04-27T16:39:37.386000Z, 1533.63 2012-04-27T16:39:37.480000Z, 1533.63 2012-04-27T16:39:37.589000Z, 1533.63 2012-04-27T16:39:37.683000Z, 1533.63 2012-04-27T16:39:37.792000Z, 1533.64 2012-04-27T16:39:37.886000Z, 1533.64 2012-04-27T16:39:37.980000Z, 1533.64 2012-04-27T16:39:38.089000Z, 1533.64 2012-04-27T16:39:38.183000Z, 1533.63 2012-04-27T16:39:38.277000Z, 1533.63 2012-04-27T16:39:38.386000Z, 1533.63 2012-04-27T16:39:38.480000Z, 1533.63 2012-04-27T16:39:38.589000Z, 1533.63 2012-04-27T16:39:38.683000Z, 1533.63 2012-04-27T16:39:38.792000Z, 1533.62 2012-04-27T16:39:38.886000Z, 1533.62 2012-04-27T16:39:38.980000Z, 1533.62 2012-04-27T16:39:39.089000Z, 1533.61 2012-04-27T16:39:39.183000Z, 1533.61 2012-04-27T16:39:39.277000Z, 1533.61 2012-04-27T16:39:39.386000Z, 1533.61 2012-04-27T16:39:39.480000Z, 1533.60 2012-04-27T16:39:39.589000Z, 1533.60 2012-04-27T16:39:39.683000Z, 1533.60 2012-04-27T16:39:39.777000Z, 1533.60 2012-04-27T16:39:39.886000Z, 1533.59 2012-04-27T16:39:39.980000Z, 1533.59 2012-04-27T16:39:40.089000Z, 1533.59 2012-04-27T16:39:40.183000Z, 1533.59 2012-04-27T16:39:40.277000Z, 1533.59 2012-04-27T16:39:40.386000Z, 1533.59 2012-04-27T16:39:40.480000Z, 1533.59 2012-04-27T16:39:40.589000Z, 1533.59 2012-04-27T16:39:40.683000Z, 1533.59 2012-04-27T16:39:40.792000Z, 1533.59 2012-04-27T16:39:40.886000Z, 1533.59 2012-04-27T16:39:40.980000Z, 1533.59 2012-04-27T16:39:41.089000Z, 1533.58 2012-04-27T16:39:41.183000Z, 1533.58 2012-04-27T16:39:41.277000Z, 1533.58 2012-04-27T16:39:41.386000Z, 1533.58 2012-04-27T16:39:41.480000Z, 1533.58 2012-04-27T16:39:41.589000Z, 1533.58 2012-04-27T16:39:41.683000Z, 1533.58 2012-04-27T16:39:41.777000Z, 1533.58 2012-04-27T16:39:41.886000Z, 1533.58 2012-04-27T16:39:41.980000Z, 1533.58 2012-04-27T16:39:42.089000Z, 1533.58 2012-04-27T16:39:42.183000Z, 1533.58 2012-04-27T16:39:42.277000Z, 1533.58 2012-04-27T16:39:42.386000Z, 1533.58 2012-04-27T16:39:42.480000Z, 1533.58 2012-04-27T16:39:42.589000Z, 1533.59 2012-04-27T16:39:42.683000Z, 1533.59 2012-04-27T16:39:42.792000Z, 1533.59 2012-04-27T16:39:42.886000Z, 1533.59 2012-04-27T16:39:42.980000Z, 1533.60 2012-04-27T16:39:43.089000Z, 1533.60 2012-04-27T16:39:43.183000Z, 1533.61 2012-04-27T16:39:43.292000Z, 1533.61 2012-04-27T16:39:43.386000Z, 1533.61 2012-04-27T16:39:43.480000Z, 1533.61 2012-04-27T16:39:43.589000Z, 1533.62 2012-04-27T16:39:43.683000Z, 1533.62 2012-04-27T16:39:43.777000Z, 1533.62 2012-04-27T16:39:43.886000Z, 1533.62 2012-04-27T16:39:43.980000Z, 1533.63 2012-04-27T16:39:44.089000Z, 1533.63 2012-04-27T16:39:44.183000Z, 1533.63 2012-04-27T16:39:44.277000Z, 1533.63 2012-04-27T16:39:44.386000Z, 1533.63 2012-04-27T16:39:44.480000Z, 1533.63 2012-04-27T16:39:44.589000Z, 1533.63 2012-04-27T16:39:44.683000Z, 1533.63 2012-04-27T16:39:44.777000Z, 1533.63 2012-04-27T16:39:44.886000Z, 1533.63 2012-04-27T16:39:44.980000Z, 1533.62 2012-04-27T16:39:45.089000Z, 1533.62 2012-04-27T16:39:45.183000Z, 1533.62 2012-04-27T16:39:45.277000Z, 1533.62 2012-04-27T16:39:45.386000Z, 1533.62 2012-04-27T16:39:45.480000Z, 1533.62 2012-04-27T16:39:45.589000Z, 1533.61 2012-04-27T16:39:45.683000Z, 1533.61 2012-04-27T16:39:45.777000Z, 1533.61 2012-04-27T16:39:45.886000Z, 1533.61 2012-04-27T16:39:45.980000Z, 1533.60 2012-04-27T16:39:46.089000Z, 1533.60 2012-04-27T16:39:46.183000Z, 1533.60 2012-04-27T16:39:46.277000Z, 1533.60 2012-04-27T16:39:46.386000Z, 1533.60 2012-04-27T16:39:46.480000Z, 1533.60 2012-04-27T16:39:46.589000Z, 1533.60 2012-04-27T16:39:46.683000Z, 1533.60 2012-04-27T16:39:46.777000Z, 1533.60 2012-04-27T16:39:46.886000Z, 1533.60 2012-04-27T16:39:46.980000Z, 1533.60 2012-04-27T16:39:47.089000Z, 1533.59 2012-04-27T16:39:47.183000Z, 1533.59 2012-04-27T16:39:47.277000Z, 1533.59 2012-04-27T16:39:47.386000Z, 1533.59 2012-04-27T16:39:47.480000Z, 1533.59 2012-04-27T16:39:47.589000Z, 1533.59 2012-04-27T16:39:47.683000Z, 1533.59 2012-04-27T16:39:47.777000Z, 1533.59 2012-04-27T16:39:47.886000Z, 1533.59 2012-04-27T16:39:47.980000Z, 1533.59 2012-04-27T16:39:48.089000Z, 1533.59 2012-04-27T16:39:48.183000Z, 1533.59 2012-04-27T16:39:48.277000Z, 1533.59 2012-04-27T16:39:48.386000Z, 1533.59 2012-04-27T16:39:48.480000Z, 1533.59 2012-04-27T16:39:48.589000Z, 1533.59 2012-04-27T16:39:48.683000Z, 1533.60 2012-04-27T16:39:48.777000Z, 1533.60 2012-04-27T16:39:48.886000Z, 1533.60 2012-04-27T16:39:48.980000Z, 1533.61 2012-04-27T16:39:49.089000Z, 1533.61 2012-04-27T16:39:49.183000Z, 1533.61 2012-04-27T16:39:49.277000Z, 1533.62 2012-04-27T16:39:49.386000Z, 1533.62 2012-04-27T16:39:49.480000Z, 1533.62 2012-04-27T16:39:49.589000Z, 1533.63 2012-04-27T16:39:49.683000Z, 1533.63 2012-04-27T16:39:49.777000Z, 1533.63 2012-04-27T16:39:49.886000Z, 1533.63 2012-04-27T16:39:49.980000Z, 1533.64 2012-04-27T16:39:50.089000Z, 1533.64 2012-04-27T16:39:50.183000Z, 1533.64 2012-04-27T16:39:50.277000Z, 1533.64 2012-04-27T16:39:50.386000Z, 1533.64 2012-04-27T16:39:50.480000Z, 1533.64 2012-04-27T16:39:50.589000Z, 1533.64 2012-04-27T16:39:50.683000Z, 1533.64 2012-04-27T16:39:50.777000Z, 1533.64 2012-04-27T16:39:50.886000Z, 1533.64 2012-04-27T16:39:50.980000Z, 1533.64 2012-04-27T16:39:51.089000Z, 1533.64 2012-04-27T16:39:51.183000Z, 1533.64 2012-04-27T16:39:51.277000Z, 1533.64 2012-04-27T16:39:51.386000Z, 1533.64 2012-04-27T16:39:51.480000Z, 1533.64 2012-04-27T16:39:51.589000Z, 1533.63 2012-04-27T16:39:51.683000Z, 1533.63 2012-04-27T16:39:51.777000Z, 1533.63 2012-04-27T16:39:51.886000Z, 1533.62 2012-04-27T16:39:51.980000Z, 1533.62 2012-04-27T16:39:52.089000Z, 1533.62 2012-04-27T16:39:52.183000Z, 1533.62 2012-04-27T16:39:52.277000Z, 1533.61 2012-04-27T16:39:52.386000Z, 1533.61 2012-04-27T16:39:52.480000Z, 1533.61 2012-04-27T16:39:52.589000Z, 1533.61 2012-04-27T16:39:52.683000Z, 1533.61 2012-04-27T16:39:52.777000Z, 1533.60 2012-04-27T16:39:52.886000Z, 1533.60 2012-04-27T16:39:52.980000Z, 1533.60 2012-04-27T16:39:53.089000Z, 1533.60 2012-04-27T16:39:53.183000Z, 1533.60 2012-04-27T16:39:53.277000Z, 1533.60 2012-04-27T16:39:53.386000Z, 1533.60 2012-04-27T16:39:53.480000Z, 1533.60 2012-04-27T16:39:53.589000Z, 1533.60 2012-04-27T16:39:53.683000Z, 1533.60 2012-04-27T16:39:53.777000Z, 1533.60 2012-04-27T16:39:53.886000Z, 1533.59 2012-04-27T16:39:53.980000Z, 1533.59 2012-04-27T16:39:54.089000Z, 1533.59 2012-04-27T16:39:54.183000Z, 1533.59 2012-04-27T16:39:54.277000Z, 1533.59 2012-04-27T16:39:54.386000Z, 1533.59 2012-04-27T16:39:54.480000Z, 1533.59 2012-04-27T16:39:54.589000Z, 1533.59 2012-04-27T16:39:54.683000Z, 1533.60 2012-04-27T16:39:54.792000Z, 1533.60 2012-04-27T16:39:54.886000Z, 1533.61 2012-04-27T16:39:54.980000Z, 1533.61 2012-04-27T16:39:55.089000Z, 1533.62 2012-04-27T16:39:55.183000Z, 1533.62 2012-04-27T16:39:55.277000Z, 1533.63 2012-04-27T16:39:55.386000Z, 1533.63 2012-04-27T16:39:55.480000Z, 1533.63 2012-04-27T16:39:55.589000Z, 1533.63 2012-04-27T16:39:55.683000Z, 1533.64 2012-04-27T16:39:55.777000Z, 1533.64 2012-04-27T16:39:55.886000Z, 1533.64 2012-04-27T16:39:55.980000Z, 1533.64 2012-04-27T16:39:56.089000Z, 1533.64 2012-04-27T16:39:56.183000Z, 1533.64 2012-04-27T16:39:56.277000Z, 1533.64 2012-04-27T16:39:56.386000Z, 1533.65 2012-04-27T16:39:56.480000Z, 1533.65 2012-04-27T16:39:56.589000Z, 1533.65 2012-04-27T16:39:56.683000Z, 1533.65 2012-04-27T16:39:56.777000Z, 1533.65 2012-04-27T16:39:56.886000Z, 1533.65 2012-04-27T16:39:56.980000Z, 1533.64 2012-04-27T16:39:57.089000Z, 1533.64 2012-04-27T16:39:57.183000Z, 1533.64 2012-04-27T16:39:57.277000Z, 1533.63 2012-04-27T16:39:57.386000Z, 1533.63 2012-04-27T16:39:57.480000Z, 1533.63 2012-04-27T16:39:57.589000Z, 1533.62 2012-04-27T16:39:57.683000Z, 1533.62 2012-04-27T16:39:57.777000Z, 1533.62 2012-04-27T16:39:57.886000Z, 1533.61 2012-04-27T16:39:57.980000Z, 1533.61 2012-04-27T16:39:58.089000Z, 1533.61 2012-04-27T16:39:58.183000Z, 1533.61 2012-04-27T16:39:58.277000Z, 1533.61 2012-04-27T16:39:58.386000Z, 1533.60 2012-04-27T16:39:58.480000Z, 1533.60 2012-04-27T16:39:58.589000Z, 1533.60 2012-04-27T16:39:58.683000Z, 1533.60 2012-04-27T16:39:58.777000Z, 1533.60 2012-04-27T16:39:58.886000Z, 1533.60 2012-04-27T16:39:58.980000Z, 1533.60 2012-04-27T16:39:59.089000Z, 1533.60 2012-04-27T16:39:59.183000Z, 1533.60 2012-04-27T16:39:59.293000Z, 1533.60 2012-04-27T16:39:59.386000Z, 1533.60 2012-04-27T16:39:59.480000Z, 1533.60 2012-04-27T16:39:59.589000Z, 1533.60 2012-04-27T16:39:59.683000Z, 1533.60 2012-04-27T16:39:59.793000Z, 1533.60 2012-04-27T16:39:59.886000Z, 1533.60 2012-04-27T16:39:59.980000Z, 1533.60 2012-04-27T16:40:00.089000Z, 1533.60 2012-04-27T16:40:00.183000Z, 1533.61 2012-04-27T16:40:00.277000Z, 1533.61 2012-04-27T16:40:00.386000Z, 1533.62 2012-04-27T16:40:00.480000Z, 1533.62 2012-04-27T16:40:00.589000Z, 1533.62 2012-04-27T16:40:00.683000Z, 1533.63 2012-04-27T16:40:00.777000Z, 1533.63 2012-04-27T16:40:00.886000Z, 1533.63 2012-04-27T16:40:00.980000Z, 1533.63 2012-04-27T16:40:01.089000Z, 1533.63 2012-04-27T16:40:01.183000Z, 1533.63 2012-04-27T16:40:01.277000Z, 1533.64 2012-04-27T16:40:01.386000Z, 1533.64 2012-04-27T16:40:01.480000Z, 1533.64 2012-04-27T16:40:01.589000Z, 1533.64 2012-04-27T16:40:01.683000Z, 1533.64 2012-04-27T16:40:01.777000Z, 1533.64 2012-04-27T16:40:01.886000Z, 1533.64 2012-04-27T16:40:01.980000Z, 1533.64 2012-04-27T16:40:02.089000Z, 1533.64 2012-04-27T16:40:02.183000Z, 1533.64 2012-04-27T16:40:02.277000Z, 1533.64 2012-04-27T16:40:02.386000Z, 1533.64 2012-04-27T16:40:02.480000Z, 1533.63 2012-04-27T16:40:02.589000Z, 1533.63 2012-04-27T16:40:02.683000Z, 1533.63 2012-04-27T16:40:02.793000Z, 1533.63 2012-04-27T16:40:02.886000Z, 1533.62 2012-04-27T16:40:02.980000Z, 1533.62 2012-04-27T16:40:03.089000Z, 1533.62 2012-04-27T16:40:03.183000Z, 1533.61 2012-04-27T16:40:03.277000Z, 1533.61 2012-04-27T16:40:03.386000Z, 1533.61 2012-04-27T16:40:03.480000Z, 1533.61 2012-04-27T16:40:03.589000Z, 1533.60 2012-04-27T16:40:03.683000Z, 1533.60 2012-04-27T16:40:03.777000Z, 1533.60 2012-04-27T16:40:03.886000Z, 1533.60 2012-04-27T16:40:03.980000Z, 1533.60 2012-04-27T16:40:04.089000Z, 1533.60 2012-04-27T16:40:04.183000Z, 1533.60 2012-04-27T16:40:04.277000Z, 1533.60 2012-04-27T16:40:04.386000Z, 1533.60 2012-04-27T16:40:04.480000Z, 1533.60 2012-04-27T16:40:04.589000Z, 1533.59 2012-04-27T16:40:04.683000Z, 1533.59 2012-04-27T16:40:04.793000Z, 1533.59 2012-04-27T16:40:04.886000Z, 1533.59 2012-04-27T16:40:04.980000Z, 1533.59 2012-04-27T16:40:05.089000Z, 1533.59 2012-04-27T16:40:05.183000Z, 1533.59 2012-04-27T16:40:05.277000Z, 1533.59 2012-04-27T16:40:05.386000Z, 1533.59 2012-04-27T16:40:05.480000Z, 1533.59 2012-04-27T16:40:05.589000Z, 1533.59 2012-04-27T16:40:05.683000Z, 1533.59 2012-04-27T16:40:05.793000Z, 1533.59 2012-04-27T16:40:05.886000Z, 1533.59 2012-04-27T16:40:05.980000Z, 1533.59 2012-04-27T16:40:06.089000Z, 1533.59 2012-04-27T16:40:06.183000Z, 1533.60 2012-04-27T16:40:06.277000Z, 1533.60 2012-04-27T16:40:06.386000Z, 1533.60 2012-04-27T16:40:06.480000Z, 1533.60 2012-04-27T16:40:06.589000Z, 1533.61 2012-04-27T16:40:06.683000Z, 1533.61 2012-04-27T16:40:06.777000Z, 1533.61 2012-04-27T16:40:06.886000Z, 1533.62 2012-04-27T16:40:06.980000Z, 1533.62 2012-04-27T16:40:07.089000Z, 1533.62 2012-04-27T16:40:07.183000Z, 1533.62 2012-04-27T16:40:07.277000Z, 1533.62 2012-04-27T16:40:07.386000Z, 1533.62 2012-04-27T16:40:07.480000Z, 1533.62 2012-04-27T16:40:07.589000Z, 1533.62 2012-04-27T16:40:07.683000Z, 1533.63 2012-04-27T16:40:07.777000Z, 1533.63 2012-04-27T16:40:07.886000Z, 1533.63 2012-04-27T16:40:07.980000Z, 1533.63 2012-04-27T16:40:08.090000Z, 1533.63 2012-04-27T16:40:08.183000Z, 1533.63 2012-04-27T16:40:08.277000Z, 1533.62 2012-04-27T16:40:08.386000Z, 1533.62 2012-04-27T16:40:08.480000Z, 1533.62 2012-04-27T16:40:08.590000Z, 1533.62 2012-04-27T16:40:08.683000Z, 1533.62 2012-04-27T16:40:08.777000Z, 1533.62 2012-04-27T16:40:08.886000Z, 1533.61 2012-04-27T16:40:08.980000Z, 1533.61 2012-04-27T16:40:09.074000Z, 1533.61 2012-04-27T16:40:09.183000Z, 1533.61 2012-04-27T16:40:09.277000Z, 1533.61 2012-04-27T16:40:09.386000Z, 1533.61 2012-04-27T16:40:09.480000Z, 1533.61 2012-04-27T16:40:09.590000Z, 1533.61 2012-04-27T16:40:09.683000Z, 1533.61 2012-04-27T16:40:09.777000Z, 1533.61 2012-04-27T16:40:09.886000Z, 1533.61 2012-04-27T16:40:09.980000Z, 1533.60 2012-04-27T16:40:10.090000Z, 1533.60 2012-04-27T16:40:10.183000Z, 1533.60 2012-04-27T16:40:10.277000Z, 1533.60 2012-04-27T16:40:10.386000Z, 1533.60 2012-04-27T16:40:10.480000Z, 1533.60 2012-04-27T16:40:10.574000Z, 1533.60 2012-04-27T16:40:10.683000Z, 1533.60 2012-04-27T16:40:10.777000Z, 1533.59 2012-04-27T16:40:10.886000Z, 1533.59 2012-04-27T16:40:10.980000Z, 1533.59 2012-04-27T16:40:11.074000Z, 1533.59 2012-04-27T16:40:11.183000Z, 1533.59 2012-04-27T16:40:11.277000Z, 1533.59 2012-04-27T16:40:11.371000Z, 1533.59 2012-04-27T16:40:11.480000Z, 1533.59 2012-04-27T16:40:11.590000Z, 1533.59 2012-04-27T16:40:11.683000Z, 1533.59 2012-04-27T16:40:11.777000Z, 1533.59 2012-04-27T16:40:11.886000Z, 1533.59 2012-04-27T16:40:11.980000Z, 1533.59 2012-04-27T16:40:12.090000Z, 1533.59 2012-04-27T16:40:12.183000Z, 1533.59 2012-04-27T16:40:12.277000Z, 1533.59 2012-04-27T16:40:12.386000Z, 1533.59 2012-04-27T16:40:12.480000Z, 1533.59 2012-04-27T16:40:12.590000Z, 1533.59 2012-04-27T16:40:12.683000Z, 1533.59 2012-04-27T16:40:12.777000Z, 1533.59 2012-04-27T16:40:12.886000Z, 1533.59 2012-04-27T16:40:12.980000Z, 1533.59 2012-04-27T16:40:13.090000Z, 1533.59 2012-04-27T16:40:13.183000Z, 1533.59 2012-04-27T16:40:13.277000Z, 1533.59 2012-04-27T16:40:13.386000Z, 1533.59 2012-04-27T16:40:13.480000Z, 1533.59 2012-04-27T16:40:13.590000Z, 1533.59 2012-04-27T16:40:13.683000Z, 1533.59 2012-04-27T16:40:13.777000Z, 1533.59 2012-04-27T16:40:13.886000Z, 1533.59 2012-04-27T16:40:13.980000Z, 1533.60 2012-04-27T16:40:14.090000Z, 1533.60 2012-04-27T16:40:14.183000Z, 1533.60 2012-04-27T16:40:14.277000Z, 1533.61 2012-04-27T16:40:14.386000Z, 1533.61 2012-04-27T16:40:14.480000Z, 1533.61 2012-04-27T16:40:14.590000Z, 1533.62 2012-04-27T16:40:14.683000Z, 1533.62 2012-04-27T16:40:14.777000Z, 1533.62 2012-04-27T16:40:14.886000Z, 1533.62 2012-04-27T16:40:14.980000Z, 1533.62 2012-04-27T16:40:15.090000Z, 1533.62 2012-04-27T16:40:15.183000Z, 1533.62 2012-04-27T16:40:15.277000Z, 1533.62 2012-04-27T16:40:15.386000Z, 1533.62 2012-04-27T16:40:15.480000Z, 1533.62 2012-04-27T16:40:15.590000Z, 1533.62 2012-04-27T16:40:15.683000Z, 1533.61 2012-04-27T16:40:15.777000Z, 1533.61 2012-04-27T16:40:15.886000Z, 1533.61 2012-04-27T16:40:15.980000Z, 1533.60 2012-04-27T16:40:16.090000Z, 1533.60 2012-04-27T16:40:16.183000Z, 1533.60 2012-04-27T16:40:16.277000Z, 1533.60 2012-04-27T16:40:16.386000Z, 1533.60 2012-04-27T16:40:16.480000Z, 1533.59 2012-04-27T16:40:16.590000Z, 1533.59 2012-04-27T16:40:16.683000Z, 1533.59 2012-04-27T16:40:16.777000Z, 1533.59 2012-04-27T16:40:16.886000Z, 1533.59 2012-04-27T16:40:16.980000Z, 1533.59 2012-04-27T16:40:17.090000Z, 1533.59 2012-04-27T16:40:17.183000Z, 1533.59 2012-04-27T16:40:17.277000Z, 1533.59 2012-04-27T16:40:17.386000Z, 1533.59 2012-04-27T16:40:17.480000Z, 1533.59 2012-04-27T16:40:17.590000Z, 1533.59 2012-04-27T16:40:17.683000Z, 1533.59 2012-04-27T16:40:17.777000Z, 1533.59 2012-04-27T16:40:17.887000Z, 1533.59 2012-04-27T16:40:17.980000Z, 1533.59 2012-04-27T16:40:18.090000Z, 1533.59 2012-04-27T16:40:18.183000Z, 1533.59 2012-04-27T16:40:18.277000Z, 1533.59 2012-04-27T16:40:18.387000Z, 1533.58 2012-04-27T16:40:18.480000Z, 1533.58 2012-04-27T16:40:18.590000Z, 1533.58 2012-04-27T16:40:18.683000Z, 1533.58 2012-04-27T16:40:18.777000Z, 1533.58 2012-04-27T16:40:18.887000Z, 1533.58 2012-04-27T16:40:18.980000Z, 1533.58 2012-04-27T16:40:19.090000Z, 1533.58 2012-04-27T16:40:19.183000Z, 1533.58 2012-04-27T16:40:19.277000Z, 1533.59 2012-04-27T16:40:19.387000Z, 1533.59 2012-04-27T16:40:19.480000Z, 1533.59 2012-04-27T16:40:19.590000Z, 1533.59 2012-04-27T16:40:19.683000Z, 1533.59 2012-04-27T16:40:19.777000Z, 1533.60 2012-04-27T16:40:19.887000Z, 1533.60 2012-04-27T16:40:19.980000Z, 1533.60 2012-04-27T16:40:20.090000Z, 1533.61 2012-04-27T16:40:20.183000Z, 1533.61 2012-04-27T16:40:20.277000Z, 1533.61 2012-04-27T16:40:20.387000Z, 1533.62 2012-04-27T16:40:20.480000Z, 1533.62 2012-04-27T16:40:20.590000Z, 1533.62 2012-04-27T16:40:20.683000Z, 1533.62 2012-04-27T16:40:20.777000Z, 1533.62 2012-04-27T16:40:20.887000Z, 1533.62 2012-04-27T16:40:20.980000Z, 1533.62 2012-04-27T16:40:21.090000Z, 1533.62 2012-04-27T16:40:21.183000Z, 1533.62 2012-04-27T16:40:21.277000Z, 1533.62 2012-04-27T16:40:21.387000Z, 1533.62 2012-04-27T16:40:21.480000Z, 1533.62 2012-04-27T16:40:21.590000Z, 1533.62 2012-04-27T16:40:21.683000Z, 1533.62 2012-04-27T16:40:21.777000Z, 1533.62 2012-04-27T16:40:21.887000Z, 1533.62 2012-04-27T16:40:21.980000Z, 1533.62 2012-04-27T16:40:22.090000Z, 1533.62 2012-04-27T16:40:22.183000Z, 1533.62 2012-04-27T16:40:22.277000Z, 1533.62 2012-04-27T16:40:22.387000Z, 1533.62 2012-04-27T16:40:22.480000Z, 1533.62 2012-04-27T16:40:22.590000Z, 1533.62 2012-04-27T16:40:22.683000Z, 1533.62 2012-04-27T16:40:22.777000Z, 1533.61 2012-04-27T16:40:22.887000Z, 1533.61 2012-04-27T16:40:22.980000Z, 1533.60 2012-04-27T16:40:23.090000Z, 1533.60 2012-04-27T16:40:23.183000Z, 1533.60 2012-04-27T16:40:23.277000Z, 1533.60 2012-04-27T16:40:23.387000Z, 1533.59 2012-04-27T16:40:23.480000Z, 1533.59 2012-04-27T16:40:23.590000Z, 1533.59 2012-04-27T16:40:23.683000Z, 1533.59 2012-04-27T16:40:23.793000Z, 1533.59 2012-04-27T16:40:23.887000Z, 1533.59 2012-04-27T16:40:23.980000Z, 1533.59 2012-04-27T16:40:24.090000Z, 1533.59 2012-04-27T16:40:24.183000Z, 1533.59 2012-04-27T16:40:24.277000Z, 1533.58 2012-04-27T16:40:24.387000Z, 1533.58 2012-04-27T16:40:24.480000Z, 1533.58 2012-04-27T16:40:24.590000Z, 1533.58 2012-04-27T16:40:24.683000Z, 1533.58 2012-04-27T16:40:24.777000Z, 1533.58 2012-04-27T16:40:24.887000Z, 1533.58 2012-04-27T16:40:24.980000Z, 1533.58 2012-04-27T16:40:25.090000Z, 1533.58 2012-04-27T16:40:25.183000Z, 1533.58 2012-04-27T16:40:25.277000Z, 1533.58 2012-04-27T16:40:25.371000Z, 1533.58 2012-04-27T16:40:25.480000Z, 1533.58 2012-04-27T16:40:25.590000Z, 1533.58 2012-04-27T16:40:25.683000Z, 1533.58 2012-04-27T16:40:25.777000Z, 1533.58 2012-04-27T16:40:25.887000Z, 1533.59 2012-04-27T16:40:25.980000Z, 1533.59 2012-04-27T16:40:26.090000Z, 1533.60 2012-04-27T16:40:26.183000Z, 1533.61 2012-04-27T16:40:26.277000Z, 1533.61 2012-04-27T16:40:26.387000Z, 1533.62 2012-04-27T16:40:26.480000Z, 1533.62 2012-04-27T16:40:26.590000Z, 1533.63 2012-04-27T16:40:26.683000Z, 1533.63 2012-04-27T16:40:26.793000Z, 1533.63 2012-04-27T16:40:26.887000Z, 1533.63 2012-04-27T16:40:26.980000Z, 1533.64 2012-04-27T16:40:27.090000Z, 1533.64 2012-04-27T16:40:27.183000Z, 1533.64 2012-04-27T16:40:27.277000Z, 1533.64 2012-04-27T16:40:27.387000Z, 1533.64 2012-04-27T16:40:27.480000Z, 1533.64 2012-04-27T16:40:27.590000Z, 1533.64 2012-04-27T16:40:27.684000Z, 1533.64 2012-04-27T16:40:27.777000Z, 1533.64 2012-04-27T16:40:27.887000Z, 1533.64 2012-04-27T16:40:27.980000Z, 1533.64 2012-04-27T16:40:28.090000Z, 1533.63 2012-04-27T16:40:28.184000Z, 1533.63 2012-04-27T16:40:28.277000Z, 1533.63 2012-04-27T16:40:28.387000Z, 1533.63 2012-04-27T16:40:28.480000Z, 1533.62 2012-04-27T16:40:28.590000Z, 1533.62 2012-04-27T16:40:28.684000Z, 1533.62 2012-04-27T16:40:28.777000Z, 1533.61 2012-04-27T16:40:28.887000Z, 1533.61 2012-04-27T16:40:28.980000Z, 1533.61 2012-04-27T16:40:29.090000Z, 1533.60 2012-04-27T16:40:29.184000Z, 1533.60 2012-04-27T16:40:29.277000Z, 1533.60 2012-04-27T16:40:29.387000Z, 1533.60 2012-04-27T16:40:29.480000Z, 1533.60 2012-04-27T16:40:29.590000Z, 1533.59 2012-04-27T16:40:29.684000Z, 1533.59 2012-04-27T16:40:29.777000Z, 1533.59 2012-04-27T16:40:29.887000Z, 1533.59 2012-04-27T16:40:29.980000Z, 1533.59 2012-04-27T16:40:30.090000Z, 1533.59 2012-04-27T16:40:30.184000Z, 1533.59 2012-04-27T16:40:30.277000Z, 1533.59 2012-04-27T16:40:30.387000Z, 1533.59 2012-04-27T16:40:30.480000Z, 1533.58 2012-04-27T16:40:30.590000Z, 1533.58 2012-04-27T16:40:30.684000Z, 1533.58 2012-04-27T16:40:30.777000Z, 1533.58 2012-04-27T16:40:30.887000Z, 1533.58 2012-04-27T16:40:30.980000Z, 1533.58 2012-04-27T16:40:31.090000Z, 1533.59 2012-04-27T16:40:31.184000Z, 1533.59 2012-04-27T16:40:31.277000Z, 1533.60 2012-04-27T16:40:31.402000Z, 1533.60 2012-04-27T16:40:31.480000Z, 1533.60 2012-04-27T16:40:31.590000Z, 1533.61 2012-04-27T16:40:31.684000Z, 1533.61 2012-04-27T16:40:31.777000Z, 1533.62 2012-04-27T16:40:31.887000Z, 1533.62 2012-04-27T16:40:31.980000Z, 1533.62 2012-04-27T16:40:32.074000Z, 1533.63 2012-04-27T16:40:32.184000Z, 1533.63 2012-04-27T16:40:32.277000Z, 1533.63 2012-04-27T16:40:32.387000Z, 1533.63 2012-04-27T16:40:32.480000Z, 1533.63 2012-04-27T16:40:32.590000Z, 1533.63 2012-04-27T16:40:32.684000Z, 1533.63 2012-04-27T16:40:32.777000Z, 1533.63 2012-04-27T16:40:32.887000Z, 1533.63 2012-04-27T16:40:32.980000Z, 1533.63 2012-04-27T16:40:33.074000Z, 1533.63 2012-04-27T16:40:33.184000Z, 1533.62 2012-04-27T16:40:33.277000Z, 1533.62 2012-04-27T16:40:33.387000Z, 1533.62 2012-04-27T16:40:33.480000Z, 1533.62 2012-04-27T16:40:33.590000Z, 1533.62 2012-04-27T16:40:33.684000Z, 1533.62 2012-04-27T16:40:33.777000Z, 1533.61 2012-04-27T16:40:33.887000Z, 1533.61 2012-04-27T16:40:33.980000Z, 1533.61 2012-04-27T16:40:34.090000Z, 1533.60 2012-04-27T16:40:34.184000Z, 1533.60 2012-04-27T16:40:34.277000Z, 1533.59 2012-04-27T16:40:34.387000Z, 1533.59 2012-04-27T16:40:34.480000Z, 1533.58 2012-04-27T16:40:34.590000Z, 1533.58 2012-04-27T16:40:34.684000Z, 1533.58 2012-04-27T16:40:34.777000Z, 1533.58 2012-04-27T16:40:34.887000Z, 1533.57 2012-04-27T16:40:34.980000Z, 1533.57 2012-04-27T16:40:35.090000Z, 1533.57 2012-04-27T16:40:35.184000Z, 1533.57 2012-04-27T16:40:35.277000Z, 1533.57 2012-04-27T16:40:35.387000Z, 1533.56 2012-04-27T16:40:35.480000Z, 1533.56 2012-04-27T16:40:35.590000Z, 1533.56 2012-04-27T16:40:35.684000Z, 1533.56 2012-04-27T16:40:35.777000Z, 1533.56 2012-04-27T16:40:35.887000Z, 1533.56 2012-04-27T16:40:35.980000Z, 1533.56 2012-04-27T16:40:36.090000Z, 1533.56 2012-04-27T16:40:36.184000Z, 1533.56 2012-04-27T16:40:36.277000Z, 1533.56 2012-04-27T16:40:36.387000Z, 1533.56 2012-04-27T16:40:36.480000Z, 1533.56 2012-04-27T16:40:36.590000Z, 1533.56 2012-04-27T16:40:36.684000Z, 1533.56 2012-04-27T16:40:36.777000Z, 1533.56 2012-04-27T16:40:36.887000Z, 1533.56 2012-04-27T16:40:36.980000Z, 1533.56 2012-04-27T16:40:37.090000Z, 1533.56 2012-04-27T16:40:37.184000Z, 1533.56 2012-04-27T16:40:37.277000Z, 1533.56 2012-04-27T16:40:37.387000Z, 1533.56 2012-04-27T16:40:37.481000Z, 1533.56 2012-04-27T16:40:37.590000Z, 1533.56 2012-04-27T16:40:37.684000Z, 1533.56 2012-04-27T16:40:37.777000Z, 1533.56 2012-04-27T16:40:37.887000Z, 1533.56 2012-04-27T16:40:37.981000Z, 1533.56 2012-04-27T16:40:38.090000Z, 1533.57 2012-04-27T16:40:38.184000Z, 1533.58 2012-04-27T16:40:38.277000Z, 1533.58 2012-04-27T16:40:38.387000Z, 1533.59 2012-04-27T16:40:38.481000Z, 1533.59 2012-04-27T16:40:38.590000Z, 1533.60 2012-04-27T16:40:38.684000Z, 1533.60 2012-04-27T16:40:38.777000Z, 1533.61 2012-04-27T16:40:38.887000Z, 1533.61 2012-04-27T16:40:38.981000Z, 1533.61 2012-04-27T16:40:39.090000Z, 1533.61 2012-04-27T16:40:39.184000Z, 1533.61 2012-04-27T16:40:39.277000Z, 1533.61 2012-04-27T16:40:39.387000Z, 1533.61 2012-04-27T16:40:39.481000Z, 1533.61 2012-04-27T16:40:39.590000Z, 1533.61 2012-04-27T16:40:39.684000Z, 1533.61 2012-04-27T16:40:39.777000Z, 1533.61 2012-04-27T16:40:39.887000Z, 1533.60 2012-04-27T16:40:39.981000Z, 1533.60 2012-04-27T16:40:40.090000Z, 1533.60 2012-04-27T16:40:40.184000Z, 1533.59 2012-04-27T16:40:40.277000Z, 1533.59 2012-04-27T16:40:40.387000Z, 1533.59 2012-04-27T16:40:40.481000Z, 1533.58 2012-04-27T16:40:40.590000Z, 1533.58 2012-04-27T16:40:40.684000Z, 1533.58 2012-04-27T16:40:40.793000Z, 1533.57 2012-04-27T16:40:40.887000Z, 1533.57 2012-04-27T16:40:40.981000Z, 1533.57 2012-04-27T16:40:41.090000Z, 1533.57 2012-04-27T16:40:41.184000Z, 1533.57 2012-04-27T16:40:41.277000Z, 1533.57 2012-04-27T16:40:41.387000Z, 1533.56 2012-04-27T16:40:41.481000Z, 1533.56 2012-04-27T16:40:41.590000Z, 1533.56 2012-04-27T16:40:41.684000Z, 1533.56 2012-04-27T16:40:41.777000Z, 1533.56 2012-04-27T16:40:41.887000Z, 1533.56 2012-04-27T16:40:41.981000Z, 1533.56 2012-04-27T16:40:42.090000Z, 1533.56 2012-04-27T16:40:42.184000Z, 1533.56 2012-04-27T16:40:42.277000Z, 1533.56 2012-04-27T16:40:42.387000Z, 1533.56 2012-04-27T16:40:42.481000Z, 1533.56 2012-04-27T16:40:42.590000Z, 1533.56 2012-04-27T16:40:42.684000Z, 1533.56 2012-04-27T16:40:42.777000Z, 1533.56 2012-04-27T16:40:42.887000Z, 1533.56 2012-04-27T16:40:42.981000Z, 1533.56 2012-04-27T16:40:43.090000Z, 1533.56 2012-04-27T16:40:43.184000Z, 1533.56 2012-04-27T16:40:43.277000Z, 1533.56 2012-04-27T16:40:43.387000Z, 1533.56 2012-04-27T16:40:43.481000Z, 1533.57 2012-04-27T16:40:43.590000Z, 1533.57 2012-04-27T16:40:43.684000Z, 1533.58 2012-04-27T16:40:43.777000Z, 1533.58 2012-04-27T16:40:43.887000Z, 1533.59 2012-04-27T16:40:43.981000Z, 1533.60 2012-04-27T16:40:44.090000Z, 1533.60 2012-04-27T16:40:44.184000Z, 1533.61 2012-04-27T16:40:44.277000Z, 1533.61 2012-04-27T16:40:44.387000Z, 1533.61 2012-04-27T16:40:44.481000Z, 1533.62 2012-04-27T16:40:44.590000Z, 1533.62 2012-04-27T16:40:44.684000Z, 1533.63 2012-04-27T16:40:44.777000Z, 1533.63 2012-04-27T16:40:44.887000Z, 1533.63 2012-04-27T16:40:44.981000Z, 1533.63 2012-04-27T16:40:45.090000Z, 1533.63 2012-04-27T16:40:45.184000Z, 1533.64 2012-04-27T16:40:45.277000Z, 1533.64 2012-04-27T16:40:45.387000Z, 1533.64 2012-04-27T16:40:45.481000Z, 1533.64 2012-04-27T16:40:45.590000Z, 1533.63 2012-04-27T16:40:45.684000Z, 1533.63 2012-04-27T16:40:45.777000Z, 1533.63 2012-04-27T16:40:45.887000Z, 1533.62 2012-04-27T16:40:45.981000Z, 1533.62 2012-04-27T16:40:46.090000Z, 1533.61 2012-04-27T16:40:46.184000Z, 1533.60 2012-04-27T16:40:46.277000Z, 1533.60 2012-04-27T16:40:46.387000Z, 1533.59 2012-04-27T16:40:46.481000Z, 1533.59 2012-04-27T16:40:46.590000Z, 1533.58 2012-04-27T16:40:46.684000Z, 1533.58 2012-04-27T16:40:46.777000Z, 1533.58 2012-04-27T16:40:46.887000Z, 1533.57 2012-04-27T16:40:46.981000Z, 1533.57 2012-04-27T16:40:47.090000Z, 1533.57 2012-04-27T16:40:47.184000Z, 1533.57 2012-04-27T16:40:47.278000Z, 1533.57 2012-04-27T16:40:47.387000Z, 1533.57 2012-04-27T16:40:47.481000Z, 1533.56 2012-04-27T16:40:47.590000Z, 1533.56 2012-04-27T16:40:47.684000Z, 1533.56 2012-04-27T16:40:47.793000Z, 1533.56 2012-04-27T16:40:47.887000Z, 1533.56 2012-04-27T16:40:47.981000Z, 1533.56 2012-04-27T16:40:48.090000Z, 1533.56 2012-04-27T16:40:48.184000Z, 1533.56 2012-04-27T16:40:48.278000Z, 1533.56 2012-04-27T16:40:48.371000Z, 1533.56 2012-04-27T16:40:48.481000Z, 1533.56 2012-04-27T16:40:48.590000Z, 1533.56 2012-04-27T16:40:48.684000Z, 1533.56 2012-04-27T16:40:48.778000Z, 1533.56 2012-04-27T16:40:48.887000Z, 1533.56 2012-04-27T16:40:48.981000Z, 1533.56 2012-04-27T16:40:49.090000Z, 1533.56 2012-04-27T16:40:49.184000Z, 1533.56 2012-04-27T16:40:49.278000Z, 1533.57 2012-04-27T16:40:49.387000Z, 1533.58 2012-04-27T16:40:49.481000Z, 1533.58 2012-04-27T16:40:49.590000Z, 1533.59 2012-04-27T16:40:49.684000Z, 1533.60 2012-04-27T16:40:49.778000Z, 1533.60 2012-04-27T16:40:49.887000Z, 1533.61 2012-04-27T16:40:49.981000Z, 1533.61 2012-04-27T16:40:50.090000Z, 1533.61 2012-04-27T16:40:50.184000Z, 1533.62 2012-04-27T16:40:50.278000Z, 1533.62 2012-04-27T16:40:50.371000Z, 1533.62 2012-04-27T16:40:50.481000Z, 1533.63 2012-04-27T16:40:50.590000Z, 1533.63 2012-04-27T16:40:50.684000Z, 1533.63 2012-04-27T16:40:50.778000Z, 1533.63 2012-04-27T16:40:50.887000Z, 1533.63 2012-04-27T16:40:50.981000Z, 1533.63 2012-04-27T16:40:51.090000Z, 1533.63 2012-04-27T16:40:51.184000Z, 1533.63 2012-04-27T16:40:51.278000Z, 1533.63 2012-04-27T16:40:51.387000Z, 1533.63 2012-04-27T16:40:51.481000Z, 1533.62 2012-04-27T16:40:51.590000Z, 1533.62 2012-04-27T16:40:51.684000Z, 1533.61 2012-04-27T16:40:51.778000Z, 1533.60 2012-04-27T16:40:51.887000Z, 1533.60 2012-04-27T16:40:51.981000Z, 1533.60 2012-04-27T16:40:52.074000Z, 1533.59 2012-04-27T16:40:52.184000Z, 1533.59 2012-04-27T16:40:52.278000Z, 1533.58 2012-04-27T16:40:52.387000Z, 1533.58 2012-04-27T16:40:52.481000Z, 1533.58 2012-04-27T16:40:52.590000Z, 1533.58 2012-04-27T16:40:52.684000Z, 1533.57 2012-04-27T16:40:52.778000Z, 1533.57 2012-04-27T16:40:52.887000Z, 1533.57 2012-04-27T16:40:52.981000Z, 1533.57 2012-04-27T16:40:53.090000Z, 1533.57 2012-04-27T16:40:53.184000Z, 1533.57 2012-04-27T16:40:53.278000Z, 1533.57 2012-04-27T16:40:53.387000Z, 1533.57 2012-04-27T16:40:53.481000Z, 1533.56 2012-04-27T16:40:53.574000Z, 1533.56 2012-04-27T16:40:53.684000Z, 1533.56 2012-04-27T16:40:53.778000Z, 1533.56 2012-04-27T16:40:53.887000Z, 1533.56 2012-04-27T16:40:53.981000Z, 1533.57 2012-04-27T16:40:54.090000Z, 1533.57 2012-04-27T16:40:54.184000Z, 1533.57 2012-04-27T16:40:54.278000Z, 1533.57 2012-04-27T16:40:54.387000Z, 1533.57 2012-04-27T16:40:54.481000Z, 1533.57 2012-04-27T16:40:54.590000Z, 1533.57 2012-04-27T16:40:54.684000Z, 1533.57 2012-04-27T16:40:54.778000Z, 1533.57 2012-04-27T16:40:54.887000Z, 1533.58 2012-04-27T16:40:54.981000Z, 1533.58 2012-04-27T16:40:55.074000Z, 1533.59 2012-04-27T16:40:55.184000Z, 1533.59 2012-04-27T16:40:55.278000Z, 1533.60 2012-04-27T16:40:55.371000Z, 1533.60 2012-04-27T16:40:55.481000Z, 1533.60 2012-04-27T16:40:55.590000Z, 1533.61 2012-04-27T16:40:55.684000Z, 1533.61 2012-04-27T16:40:55.778000Z, 1533.61 2012-04-27T16:40:55.887000Z, 1533.62 2012-04-27T16:40:55.981000Z, 1533.62 2012-04-27T16:40:56.090000Z, 1533.62 2012-04-27T16:40:56.184000Z, 1533.62 2012-04-27T16:40:56.278000Z, 1533.62 2012-04-27T16:40:56.371000Z, 1533.62 2012-04-27T16:40:56.481000Z, 1533.62 2012-04-27T16:40:56.590000Z, 1533.62 2012-04-27T16:40:56.684000Z, 1533.62 2012-04-27T16:40:56.778000Z, 1533.62 2012-04-27T16:40:56.887000Z, 1533.61 2012-04-27T16:40:56.981000Z, 1533.61 2012-04-27T16:40:57.075000Z, 1533.61 2012-04-27T16:40:57.184000Z, 1533.60 2012-04-27T16:40:57.278000Z, 1533.60 2012-04-27T16:40:57.371000Z, 1533.60 2012-04-27T16:40:57.481000Z, 1533.60 2012-04-27T16:40:57.590000Z, 1533.59 2012-04-27T16:40:57.684000Z, 1533.59 2012-04-27T16:40:57.778000Z, 1533.59 2012-04-27T16:40:57.887000Z, 1533.59 2012-04-27T16:40:57.981000Z, 1533.59 2012-04-27T16:40:58.090000Z, 1533.59 2012-04-27T16:40:58.184000Z, 1533.58 2012-04-27T16:40:58.278000Z, 1533.58 2012-04-27T16:40:58.371000Z, 1533.58 2012-04-27T16:40:58.481000Z, 1533.58 2012-04-27T16:40:58.575000Z, 1533.58 2012-04-27T16:40:58.684000Z, 1533.58 2012-04-27T16:40:58.778000Z, 1533.58 2012-04-27T16:40:58.887000Z, 1533.58 2012-04-27T16:40:58.981000Z, 1533.58 2012-04-27T16:40:59.090000Z, 1533.58 2012-04-27T16:40:59.184000Z, 1533.58 2012-04-27T16:40:59.278000Z, 1533.58 2012-04-27T16:40:59.371000Z, 1533.58 2012-04-27T16:40:59.481000Z, 1533.58 2012-04-27T16:40:59.590000Z, 1533.57 2012-04-27T16:40:59.684000Z, 1533.57 2012-04-27T16:40:59.778000Z, 1533.57 2012-04-27T16:40:59.887000Z, 1533.57 2012-04-27T16:40:59.981000Z, 1533.57 2012-04-27T16:41:00.090000Z, 1533.57 2012-04-27T16:41:00.184000Z, 1533.58 2012-04-27T16:41:00.278000Z, 1533.58 2012-04-27T16:41:00.387000Z, 1533.58 2012-04-27T16:41:00.481000Z, 1533.59 2012-04-27T16:41:00.590000Z, 1533.59 2012-04-27T16:41:00.684000Z, 1533.60 2012-04-27T16:41:00.778000Z, 1533.60 2012-04-27T16:41:00.887000Z, 1533.61 2012-04-27T16:41:00.981000Z, 1533.61 2012-04-27T16:41:01.090000Z, 1533.61 2012-04-27T16:41:01.184000Z, 1533.62 2012-04-27T16:41:01.278000Z, 1533.62 2012-04-27T16:41:01.387000Z, 1533.62 2012-04-27T16:41:01.481000Z, 1533.62 2012-04-27T16:41:01.590000Z, 1533.62 2012-04-27T16:41:01.684000Z, 1533.63 2012-04-27T16:41:01.778000Z, 1533.63 2012-04-27T16:41:01.887000Z, 1533.63 2012-04-27T16:41:01.981000Z, 1533.63 2012-04-27T16:41:02.090000Z, 1533.63 2012-04-27T16:41:02.184000Z, 1533.63 2012-04-27T16:41:02.278000Z, 1533.62 2012-04-27T16:41:02.387000Z, 1533.62 2012-04-27T16:41:02.481000Z, 1533.62 2012-04-27T16:41:02.590000Z, 1533.62 2012-04-27T16:41:02.684000Z, 1533.61 2012-04-27T16:41:02.778000Z, 1533.61 2012-04-27T16:41:02.887000Z, 1533.60 2012-04-27T16:41:02.981000Z, 1533.60 2012-04-27T16:41:03.090000Z, 1533.60 2012-04-27T16:41:03.184000Z, 1533.59 2012-04-27T16:41:03.278000Z, 1533.59 2012-04-27T16:41:03.387000Z, 1533.59 2012-04-27T16:41:03.481000Z, 1533.59 2012-04-27T16:41:03.590000Z, 1533.58 2012-04-27T16:41:03.684000Z, 1533.58 2012-04-27T16:41:03.778000Z, 1533.58 2012-04-27T16:41:03.887000Z, 1533.58 2012-04-27T16:41:03.981000Z, 1533.58 2012-04-27T16:41:04.090000Z, 1533.58 2012-04-27T16:41:04.184000Z, 1533.58 2012-04-27T16:41:04.278000Z, 1533.58 2012-04-27T16:41:04.387000Z, 1533.57 2012-04-27T16:41:04.481000Z, 1533.57 2012-04-27T16:41:04.590000Z, 1533.57 2012-04-27T16:41:04.684000Z, 1533.57 2012-04-27T16:41:04.778000Z, 1533.57 2012-04-27T16:41:04.887000Z, 1533.57 2012-04-27T16:41:04.981000Z, 1533.57 2012-04-27T16:41:05.090000Z, 1533.57 2012-04-27T16:41:05.184000Z, 1533.57 2012-04-27T16:41:05.278000Z, 1533.57 2012-04-27T16:41:05.387000Z, 1533.57 2012-04-27T16:41:05.481000Z, 1533.57 2012-04-27T16:41:05.590000Z, 1533.57 2012-04-27T16:41:05.684000Z, 1533.57 2012-04-27T16:41:05.778000Z, 1533.57 2012-04-27T16:41:05.887000Z, 1533.57 2012-04-27T16:41:05.981000Z, 1533.57 2012-04-27T16:41:06.090000Z, 1533.57 2012-04-27T16:41:06.184000Z, 1533.57 2012-04-27T16:41:06.278000Z, 1533.57 2012-04-27T16:41:06.387000Z, 1533.57 2012-04-27T16:41:06.481000Z, 1533.57 2012-04-27T16:41:06.590000Z, 1533.57 2012-04-27T16:41:06.684000Z, 1533.56 2012-04-27T16:41:06.778000Z, 1533.56 2012-04-27T16:41:06.887000Z, 1533.56 2012-04-27T16:41:06.981000Z, 1533.56 2012-04-27T16:41:07.090000Z, 1533.56 2012-04-27T16:41:07.184000Z, 1533.56 2012-04-27T16:41:07.278000Z, 1533.56 2012-04-27T16:41:07.387000Z, 1533.56 2012-04-27T16:41:07.481000Z, 1533.56 2012-04-27T16:41:07.590000Z, 1533.56 2012-04-27T16:41:07.684000Z, 1533.56 2012-04-27T16:41:07.778000Z, 1533.56 2012-04-27T16:41:07.887000Z, 1533.56 2012-04-27T16:41:07.981000Z, 1533.56 2012-04-27T16:41:08.090000Z, 1533.56 2012-04-27T16:41:08.184000Z, 1533.56 2012-04-27T16:41:08.278000Z, 1533.57 2012-04-27T16:41:08.387000Z, 1533.57 2012-04-27T16:41:08.481000Z, 1533.57 2012-04-27T16:41:08.590000Z, 1533.57 2012-04-27T16:41:08.684000Z, 1533.58 2012-04-27T16:41:08.778000Z, 1533.58 2012-04-27T16:41:08.887000Z, 1533.58 2012-04-27T16:41:08.981000Z, 1533.58 2012-04-27T16:41:09.090000Z, 1533.58 2012-04-27T16:41:09.184000Z, 1533.59 2012-04-27T16:41:09.278000Z, 1533.59 2012-04-27T16:41:09.387000Z, 1533.59 2012-04-27T16:41:09.481000Z, 1533.59 2012-04-27T16:41:09.590000Z, 1533.59 2012-04-27T16:41:09.684000Z, 1533.59 2012-04-27T16:41:09.778000Z, 1533.59 2012-04-27T16:41:09.887000Z, 1533.59 2012-04-27T16:41:09.981000Z, 1533.58 2012-04-27T16:41:10.090000Z, 1533.58 2012-04-27T16:41:10.184000Z, 1533.58 2012-04-27T16:41:10.278000Z, 1533.58 2012-04-27T16:41:10.387000Z, 1533.58 2012-04-27T16:41:10.481000Z, 1533.57 2012-04-27T16:41:10.590000Z, 1533.57 2012-04-27T16:41:10.684000Z, 1533.57 2012-04-27T16:41:10.778000Z, 1533.57 2012-04-27T16:41:10.887000Z, 1533.57 2012-04-27T16:41:10.981000Z, 1533.57 2012-04-27T16:41:11.090000Z, 1533.57 2012-04-27T16:41:11.184000Z, 1533.57 2012-04-27T16:41:11.278000Z, 1533.57 2012-04-27T16:41:11.372000Z, 1533.57 2012-04-27T16:41:11.481000Z, 1533.57 2012-04-27T16:41:11.590000Z, 1533.57 2012-04-27T16:41:11.684000Z, 1533.57 2012-04-27T16:41:11.778000Z, 1533.56 2012-04-27T16:41:11.887000Z, 1533.56 2012-04-27T16:41:11.981000Z, 1533.56 2012-04-27T16:41:12.090000Z, 1533.56 2012-04-27T16:41:12.184000Z, 1533.56 2012-04-27T16:41:12.278000Z, 1533.56 2012-04-27T16:41:12.387000Z, 1533.56 2012-04-27T16:41:12.481000Z, 1533.56 2012-04-27T16:41:12.590000Z, 1533.56 2012-04-27T16:41:12.684000Z, 1533.57 2012-04-27T16:41:12.778000Z, 1533.57 2012-04-27T16:41:12.887000Z, 1533.57 2012-04-27T16:41:12.981000Z, 1533.57 2012-04-27T16:41:13.090000Z, 1533.58 2012-04-27T16:41:13.184000Z, 1533.58 2012-04-27T16:41:13.278000Z, 1533.58 2012-04-27T16:41:13.387000Z, 1533.58 2012-04-27T16:41:13.481000Z, 1533.59 2012-04-27T16:41:13.590000Z, 1533.59 2012-04-27T16:41:13.684000Z, 1533.59 2012-04-27T16:41:13.778000Z, 1533.60 2012-04-27T16:41:13.887000Z, 1533.60 2012-04-27T16:41:13.981000Z, 1532.95 2012-04-27T16:41:14.075000Z, 1533.03 2012-04-27T16:41:14.184000Z, 1533.11 2012-04-27T16:41:14.325000Z, 1533.17 2012-04-27T16:41:14.387000Z, 1533.22 2012-04-27T16:41:14.481000Z, 1533.27 2012-04-27T16:41:14.590000Z, 1533.30 2012-04-27T16:41:14.684000Z, 1533.34 2012-04-27T16:41:14.778000Z, 1533.37 2012-04-27T16:41:14.887000Z, 1533.39 2012-04-27T16:41:14.981000Z, 1533.41 2012-04-27T16:41:15.090000Z, 1533.43 2012-04-27T16:41:15.184000Z, 1533.45 2012-04-27T16:41:15.278000Z, 1533.46 2012-04-27T16:41:15.387000Z, 1533.47 2012-04-27T16:41:15.481000Z, 1533.48 2012-04-27T16:41:15.575000Z, 1533.49 2012-04-27T16:41:15.684000Z, 1533.50 2012-04-27T16:41:15.778000Z, 1533.51 2012-04-27T16:41:15.887000Z, 1533.52 2012-04-27T16:41:15.981000Z, 1533.52 2012-04-27T16:41:16.090000Z, 1533.53 2012-04-27T16:41:16.184000Z, 1533.53 2012-04-27T16:41:16.278000Z, 1533.53 2012-04-27T16:41:16.387000Z, 1533.54 2012-04-27T16:41:16.481000Z, 1533.54 2012-04-27T16:41:16.590000Z, 1533.54 2012-04-27T16:41:16.684000Z, 1533.55 2012-04-27T16:41:16.778000Z, 1533.55 2012-04-27T16:41:16.887000Z, 1533.55 2012-04-27T16:41:16.981000Z, 1533.55 2012-04-27T16:41:17.090000Z, 1533.55 2012-04-27T16:41:17.184000Z, 1533.55 2012-04-27T16:41:17.278000Z, 1533.56 2012-04-27T16:41:17.387000Z, 1533.56 2012-04-27T16:41:17.481000Z, 1533.56 2012-04-27T16:41:17.575000Z, 1533.56 2012-04-27T16:41:17.684000Z, 1533.56 2012-04-27T16:41:17.778000Z, 1533.56 2012-04-27T16:41:17.887000Z, 1533.57 2012-04-27T16:41:17.981000Z, 1533.57 2012-04-27T16:41:18.090000Z, 1533.57 2012-04-27T16:41:18.184000Z, 1533.58 2012-04-27T16:41:18.278000Z, 1533.58 2012-04-27T16:41:18.387000Z, 1533.58 2012-04-27T16:41:18.481000Z, 1533.58 2012-04-27T16:41:18.590000Z, 1533.59 2012-04-27T16:41:18.684000Z, 1533.59 2012-04-27T16:41:18.778000Z, 1533.60 2012-04-27T16:41:18.887000Z, 1533.60 2012-04-27T16:41:18.981000Z, 1533.60 2012-04-27T16:41:19.090000Z, 1533.60 2012-04-27T16:41:19.184000Z, 1533.60 2012-04-27T16:41:19.278000Z, 1533.60 2012-04-27T16:41:19.387000Z, 1533.60 2012-04-27T16:41:19.481000Z, 1533.59 2012-04-27T16:41:19.575000Z, 1533.59 2012-04-27T16:41:19.684000Z, 1533.59 2012-04-27T16:41:19.778000Z, 1533.59 2012-04-27T16:41:19.887000Z, 1533.59 2012-04-27T16:41:19.981000Z, 1533.59 2012-04-27T16:41:20.090000Z, 1533.58 2012-04-27T16:41:20.184000Z, 1533.58 2012-04-27T16:41:20.278000Z, 1533.58 2012-04-27T16:41:20.387000Z, 1533.58 2012-04-27T16:41:20.481000Z, 1533.58 2012-04-27T16:41:20.590000Z, 1533.58 2012-04-27T16:41:20.684000Z, 1533.58 2012-04-27T16:41:20.778000Z, 1533.57 2012-04-27T16:41:20.887000Z, 1533.57 2012-04-27T16:41:20.981000Z, 1533.57 2012-04-27T16:41:21.075000Z, 1533.57 2012-04-27T16:41:21.184000Z, 1533.57 2012-04-27T16:41:21.278000Z, 1533.57 2012-04-27T16:41:21.387000Z, 1533.57 2012-04-27T16:41:21.481000Z, 1533.57 2012-04-27T16:41:21.590000Z, 1533.57 2012-04-27T16:41:21.684000Z, 1533.57 2012-04-27T16:41:21.778000Z, 1533.57 2012-04-27T16:41:21.887000Z, 1533.57 2012-04-27T16:41:21.981000Z, 1533.57 2012-04-27T16:41:22.075000Z, 1533.57 2012-04-27T16:41:22.184000Z, 1533.57 2012-04-27T16:41:22.278000Z, 1533.57 2012-04-27T16:41:22.387000Z, 1533.57 2012-04-27T16:41:22.481000Z, 1533.57 2012-04-27T16:41:22.590000Z, 1533.57 2012-04-27T16:41:22.684000Z, 1533.58 2012-04-27T16:41:22.778000Z, 1533.58 2012-04-27T16:41:22.887000Z, 1533.58 2012-04-27T16:41:22.981000Z, 1533.58 2012-04-27T16:41:23.075000Z, 1533.58 2012-04-27T16:41:23.184000Z, 1533.58 2012-04-27T16:41:23.278000Z, 1533.58 2012-04-27T16:41:23.387000Z, 1533.58 2012-04-27T16:41:23.481000Z, 1533.58 2012-04-27T16:41:23.575000Z, 1533.57 2012-04-27T16:41:23.684000Z, 1533.57 2012-04-27T16:41:23.778000Z, 1533.57 2012-04-27T16:41:23.887000Z, 1533.57 2012-04-27T16:41:23.981000Z, 1533.57 2012-04-27T16:41:24.075000Z, 1533.57 2012-04-27T16:41:24.184000Z, 1533.57 2012-04-27T16:41:24.278000Z, 1533.57 2012-04-27T16:41:24.387000Z, 1533.57 2012-04-27T16:41:24.481000Z, 1533.57 2012-04-27T16:41:24.575000Z, 1533.57 2012-04-27T16:41:24.684000Z, 1533.57 2012-04-27T16:41:24.778000Z, 1533.57 2012-04-27T16:41:24.887000Z, 1533.57 2012-04-27T16:41:24.981000Z, 1533.57 2012-04-27T16:41:25.090000Z, 1533.57 2012-04-27T16:41:25.184000Z, 1533.58 2012-04-27T16:41:25.278000Z, 1533.58 2012-04-27T16:41:25.372000Z, 1533.58 2012-04-27T16:41:25.481000Z, 1533.58 2012-04-27T16:41:25.590000Z, 1533.58 2012-04-27T16:41:25.684000Z, 1533.59 2012-04-27T16:41:25.778000Z, 1533.59 2012-04-27T16:41:25.887000Z, 1533.59 2012-04-27T16:41:25.981000Z, 1533.59 2012-04-27T16:41:26.075000Z, 1533.60 2012-04-27T16:41:26.184000Z, 1533.60 2012-04-27T16:41:26.278000Z, 1533.60 2012-04-27T16:41:26.387000Z, 1533.60 2012-04-27T16:41:26.481000Z, 1533.61 2012-04-27T16:41:26.591000Z, 1533.61 2012-04-27T16:41:26.684000Z, 1533.61 2012-04-27T16:41:26.778000Z, 1533.60 2012-04-27T16:41:26.887000Z, 1533.60 2012-04-27T16:41:26.981000Z, 1533.60 2012-04-27T16:41:27.091000Z, 1533.60 2012-04-27T16:41:27.184000Z, 1533.60 2012-04-27T16:41:27.278000Z, 1533.59 2012-04-27T16:41:27.387000Z, 1533.59 2012-04-27T16:41:27.481000Z, 1533.59 2012-04-27T16:41:27.591000Z, 1533.59 2012-04-27T16:41:27.684000Z, 1533.58 2012-04-27T16:41:27.778000Z, 1533.58 2012-04-27T16:41:27.887000Z, 1533.58 2012-04-27T16:41:27.981000Z, 1533.57 2012-04-27T16:41:28.091000Z, 1533.57 2012-04-27T16:41:28.184000Z, 1533.57 2012-04-27T16:41:28.278000Z, 1533.57 2012-04-27T16:41:28.387000Z, 1533.57 2012-04-27T16:41:28.481000Z, 1533.56 2012-04-27T16:41:28.591000Z, 1533.56 2012-04-27T16:41:28.684000Z, 1533.56 2012-04-27T16:41:28.778000Z, 1533.56 2012-04-27T16:41:28.887000Z, 1533.56 2012-04-27T16:41:28.981000Z, 1533.56 2012-04-27T16:41:29.075000Z, 1533.56 2012-04-27T16:41:29.184000Z, 1533.56 2012-04-27T16:41:29.278000Z, 1533.56 2012-04-27T16:41:29.387000Z, 1533.56 2012-04-27T16:41:29.481000Z, 1533.56 2012-04-27T16:41:29.591000Z, 1533.56 2012-04-27T16:41:29.684000Z, 1533.56 2012-04-27T16:41:29.778000Z, 1533.56 2012-04-27T16:41:29.887000Z, 1533.56 2012-04-27T16:41:29.981000Z, 1533.56 2012-04-27T16:41:30.091000Z, 1533.56 2012-04-27T16:41:30.184000Z, 1533.57 2012-04-27T16:41:30.278000Z, 1533.58 2012-04-27T16:41:30.387000Z, 1533.58 2012-04-27T16:41:30.481000Z, 1533.59 2012-04-27T16:41:30.591000Z, 1533.59 2012-04-27T16:41:30.684000Z, 1533.59 2012-04-27T16:41:30.778000Z, 1533.60 2012-04-27T16:41:30.887000Z, 1533.60 2012-04-27T16:41:30.981000Z, 1533.60 2012-04-27T16:41:31.091000Z, 1533.60 2012-04-27T16:41:31.184000Z, 1533.61 2012-04-27T16:41:31.278000Z, 1533.61 2012-04-27T16:41:31.387000Z, 1533.61 2012-04-27T16:41:31.481000Z, 1533.60 2012-04-27T16:41:31.591000Z, 1533.60 2012-04-27T16:41:31.684000Z, 1533.60 2012-04-27T16:41:31.778000Z, 1533.59 2012-04-27T16:41:31.887000Z, 1533.59 2012-04-27T16:41:31.981000Z, 1533.59 2012-04-27T16:41:32.075000Z, 1533.59 2012-04-27T16:41:32.184000Z, 1533.58 2012-04-27T16:41:32.278000Z, 1533.58 2012-04-27T16:41:32.372000Z, 1533.58 2012-04-27T16:41:32.481000Z, 1533.58 2012-04-27T16:41:32.591000Z, 1533.57 2012-04-27T16:41:32.684000Z, 1533.57 2012-04-27T16:41:32.778000Z, 1533.57 2012-04-27T16:41:32.887000Z, 1533.57 2012-04-27T16:41:32.981000Z, 1533.56 2012-04-27T16:41:33.091000Z, 1533.56 2012-04-27T16:41:33.184000Z, 1533.56 2012-04-27T16:41:33.278000Z, 1533.56 2012-04-27T16:41:33.387000Z, 1533.56 2012-04-27T16:41:33.481000Z, 1533.56 2012-04-27T16:41:33.591000Z, 1533.56 2012-04-27T16:41:33.684000Z, 1533.56 2012-04-27T16:41:33.778000Z, 1533.56 2012-04-27T16:41:33.887000Z, 1533.56 2012-04-27T16:41:33.981000Z, 1533.55 2012-04-27T16:41:34.091000Z, 1533.55 2012-04-27T16:41:34.184000Z, 1533.55 2012-04-27T16:41:34.278000Z, 1533.55 2012-04-27T16:41:34.372000Z, 1533.55 2012-04-27T16:41:34.481000Z, 1533.55 2012-04-27T16:41:34.591000Z, 1533.55 2012-04-27T16:41:34.684000Z, 1533.55 2012-04-27T16:41:34.778000Z, 1533.55 2012-04-27T16:41:34.872000Z, 1533.55 2012-04-27T16:41:34.981000Z, 1533.55 2012-04-27T16:41:35.091000Z, 1533.55 2012-04-27T16:41:35.184000Z, 1533.55 2012-04-27T16:41:35.278000Z, 1533.55 2012-04-27T16:41:35.387000Z, 1533.56 2012-04-27T16:41:35.481000Z, 1533.56 2012-04-27T16:41:35.591000Z, 1533.56 2012-04-27T16:41:35.684000Z, 1533.57 2012-04-27T16:41:35.778000Z, 1533.57 2012-04-27T16:41:35.888000Z, 1533.57 2012-04-27T16:41:35.981000Z, 1533.57 2012-04-27T16:41:36.091000Z, 1533.58 2012-04-27T16:41:36.184000Z, 1533.58 2012-04-27T16:41:36.278000Z, 1533.58 2012-04-27T16:41:36.388000Z, 1533.58 2012-04-27T16:41:36.481000Z, 1533.58 2012-04-27T16:41:36.591000Z, 1533.58 2012-04-27T16:41:36.684000Z, 1533.59 2012-04-27T16:41:36.778000Z, 1533.59 2012-04-27T16:41:36.888000Z, 1533.59 2012-04-27T16:41:36.981000Z, 1533.59 2012-04-27T16:41:37.075000Z, 1533.58 2012-04-27T16:41:37.184000Z, 1533.58 2012-04-27T16:41:37.278000Z, 1533.58 2012-04-27T16:41:37.388000Z, 1533.58 2012-04-27T16:41:37.481000Z, 1533.58 2012-04-27T16:41:37.575000Z, 1533.58 2012-04-27T16:41:37.684000Z, 1533.57 2012-04-27T16:41:37.778000Z, 1533.57 2012-04-27T16:41:37.888000Z, 1533.57 2012-04-27T16:41:37.981000Z, 1533.57 2012-04-27T16:41:38.075000Z, 1533.57 2012-04-27T16:41:38.184000Z, 1533.57 2012-04-27T16:41:38.278000Z, 1533.57 2012-04-27T16:41:38.388000Z, 1533.57 2012-04-27T16:41:38.481000Z, 1533.57 2012-04-27T16:41:38.591000Z, 1533.57 2012-04-27T16:41:38.684000Z, 1533.56 2012-04-27T16:41:38.778000Z, 1533.56 2012-04-27T16:41:38.888000Z, 1533.56 2012-04-27T16:41:38.981000Z, 1533.57 2012-04-27T16:41:39.091000Z, 1533.57 2012-04-27T16:41:39.184000Z, 1533.57 2012-04-27T16:41:39.278000Z, 1533.58 2012-04-27T16:41:39.388000Z, 1533.58 2012-04-27T16:41:39.481000Z, 1533.58 2012-04-27T16:41:39.591000Z, 1533.59 2012-04-27T16:41:39.684000Z, 1533.59 2012-04-27T16:41:39.778000Z, 1533.59 2012-04-27T16:41:39.888000Z, 1533.59 2012-04-27T16:41:39.981000Z, 1533.59 2012-04-27T16:41:40.075000Z, 1533.59 2012-04-27T16:41:40.184000Z, 1533.59 2012-04-27T16:41:40.278000Z, 1533.58 2012-04-27T16:41:40.388000Z, 1533.58 2012-04-27T16:41:40.481000Z, 1533.58 2012-04-27T16:41:40.591000Z, 1533.58 2012-04-27T16:41:40.684000Z, 1533.58 2012-04-27T16:41:40.778000Z, 1533.58 2012-04-27T16:41:40.888000Z, 1533.58 2012-04-27T16:41:40.981000Z, 1533.58 2012-04-27T16:41:41.075000Z, 1533.58 2012-04-27T16:41:41.184000Z, 1533.57 2012-04-27T16:41:41.278000Z, 1533.57 2012-04-27T16:41:41.388000Z, 1533.57 2012-04-27T16:41:41.481000Z, 1533.57 2012-04-27T16:41:41.591000Z, 1533.57 2012-04-27T16:41:41.684000Z, 1533.57 2012-04-27T16:41:41.778000Z, 1533.57 2012-04-27T16:41:41.888000Z, 1533.57 2012-04-27T16:41:41.981000Z, 1533.57 2012-04-27T16:41:42.091000Z, 1533.57 2012-04-27T16:41:42.184000Z, 1533.57 2012-04-27T16:41:42.278000Z, 1533.57 2012-04-27T16:41:42.388000Z, 1533.57 2012-04-27T16:41:42.481000Z, 1533.57 2012-04-27T16:41:42.575000Z, 1533.57 2012-04-27T16:41:42.684000Z, 1533.57 2012-04-27T16:41:42.778000Z, 1533.57 2012-04-27T16:41:42.888000Z, 1533.57 2012-04-27T16:41:42.981000Z, 1533.57 2012-04-27T16:41:43.091000Z, 1533.57 2012-04-27T16:41:43.184000Z, 1533.58 2012-04-27T16:41:43.278000Z, 1533.58 2012-04-27T16:41:43.388000Z, 1533.58 2012-04-27T16:41:43.481000Z, 1533.58 2012-04-27T16:41:43.591000Z, 1533.59 2012-04-27T16:41:43.684000Z, 1533.59 2012-04-27T16:41:43.778000Z, 1533.59 2012-04-27T16:41:43.888000Z, 1533.59 2012-04-27T16:41:43.981000Z, 1533.58 2012-04-27T16:41:44.091000Z, 1533.58 2012-04-27T16:41:44.184000Z, 1533.58 2012-04-27T16:41:44.278000Z, 1533.58 2012-04-27T16:41:44.388000Z, 1533.58 2012-04-27T16:41:44.481000Z, 1533.58 2012-04-27T16:41:44.591000Z, 1533.58 2012-04-27T16:41:44.684000Z, 1533.58 2012-04-27T16:41:44.778000Z, 1533.58 2012-04-27T16:41:44.888000Z, 1533.57 2012-04-27T16:41:44.981000Z, 1533.57 2012-04-27T16:41:45.091000Z, 1533.57 2012-04-27T16:41:45.184000Z, 1533.57 2012-04-27T16:41:45.278000Z, 1533.57 2012-04-27T16:41:45.388000Z, 1533.57 2012-04-27T16:41:45.481000Z, 1533.57 2012-04-27T16:41:45.575000Z, 1533.57 2012-04-27T16:41:45.685000Z, 1533.57 2012-04-27T16:41:45.778000Z, 1533.57 2012-04-27T16:41:45.888000Z, 1533.57 2012-04-27T16:41:45.981000Z, 1533.57 2012-04-27T16:41:46.091000Z, 1533.57 2012-04-27T16:41:46.185000Z, 1533.57 2012-04-27T16:41:46.278000Z, 1533.57 2012-04-27T16:41:46.388000Z, 1533.57 2012-04-27T16:41:46.481000Z, 1533.57 2012-04-27T16:41:46.591000Z, 1533.57 2012-04-27T16:41:46.685000Z, 1533.57 2012-04-27T16:41:46.778000Z, 1533.57 2012-04-27T16:41:46.888000Z, 1533.57 2012-04-27T16:41:46.981000Z, 1533.57 2012-04-27T16:41:47.091000Z, 1533.57 2012-04-27T16:41:47.185000Z, 1533.57 2012-04-27T16:41:47.278000Z, 1533.57 2012-04-27T16:41:47.388000Z, 1533.57 2012-04-27T16:41:47.481000Z, 1533.57 2012-04-27T16:41:47.591000Z, 1533.57 2012-04-27T16:41:47.685000Z, 1533.57 2012-04-27T16:41:47.778000Z, 1533.57 2012-04-27T16:41:47.888000Z, 1533.57 2012-04-27T16:41:47.981000Z, 1533.57 2012-04-27T16:41:48.091000Z, 1533.57 2012-04-27T16:41:48.185000Z, 1533.57 2012-04-27T16:41:48.278000Z, 1533.57 2012-04-27T16:41:48.388000Z, 1533.57 2012-04-27T16:41:48.481000Z, 1533.57 2012-04-27T16:41:48.591000Z, 1533.57 2012-04-27T16:41:48.685000Z, 1533.57 2012-04-27T16:41:48.778000Z, 1533.57 2012-04-27T16:41:48.888000Z, 1533.57 2012-04-27T16:41:48.981000Z, 1533.57 2012-04-27T16:41:49.091000Z, 1533.57 2012-04-27T16:41:49.185000Z, 1533.58 2012-04-27T16:41:49.278000Z, 1533.58 2012-04-27T16:41:49.388000Z, 1533.58 2012-04-27T16:41:49.481000Z, 1533.58 2012-04-27T16:41:49.591000Z, 1533.59 2012-04-27T16:41:49.685000Z, 1533.59 2012-04-27T16:41:49.778000Z, 1533.59 2012-04-27T16:41:49.888000Z, 1533.59 2012-04-27T16:41:49.981000Z, 1533.59 2012-04-27T16:41:50.091000Z, 1533.59 2012-04-27T16:41:50.185000Z, 1533.59 2012-04-27T16:41:50.278000Z, 1533.59 2012-04-27T16:41:50.388000Z, 1533.59 2012-04-27T16:41:50.481000Z, 1533.59 2012-04-27T16:41:50.591000Z, 1533.59 2012-04-27T16:41:50.685000Z, 1533.58 2012-04-27T16:41:50.778000Z, 1533.58 2012-04-27T16:41:50.888000Z, 1533.58 2012-04-27T16:41:50.981000Z, 1533.58 2012-04-27T16:41:51.075000Z, 1533.58 2012-04-27T16:41:51.185000Z, 1533.58 2012-04-27T16:41:51.278000Z, 1533.57 2012-04-27T16:41:51.388000Z, 1533.57 2012-04-27T16:41:51.481000Z, 1533.57 2012-04-27T16:41:51.591000Z, 1533.57 2012-04-27T16:41:51.685000Z, 1533.57 2012-04-27T16:41:51.778000Z, 1533.57 2012-04-27T16:41:51.888000Z, 1533.57 2012-04-27T16:41:51.981000Z, 1533.57 2012-04-27T16:41:52.091000Z, 1533.57 2012-04-27T16:41:52.185000Z, 1533.57 2012-04-27T16:41:52.278000Z, 1533.56 2012-04-27T16:41:52.372000Z, 1533.56 2012-04-27T16:41:52.481000Z, 1533.56 2012-04-27T16:41:52.591000Z, 1533.56 2012-04-27T16:41:52.685000Z, 1533.56 2012-04-27T16:41:52.778000Z, 1533.56 2012-04-27T16:41:52.888000Z, 1533.56 2012-04-27T16:41:52.981000Z, 1533.56 2012-04-27T16:41:53.091000Z, 1533.56 2012-04-27T16:41:53.185000Z, 1533.56 2012-04-27T16:41:53.278000Z, 1533.57 2012-04-27T16:41:53.388000Z, 1533.57 2012-04-27T16:41:53.481000Z, 1533.57 2012-04-27T16:41:53.591000Z, 1533.57 2012-04-27T16:41:53.685000Z, 1533.58 2012-04-27T16:41:53.778000Z, 1533.58 2012-04-27T16:41:53.888000Z, 1533.58 2012-04-27T16:41:53.981000Z, 1533.58 2012-04-27T16:41:54.091000Z, 1533.58 2012-04-27T16:41:54.185000Z, 1533.58 2012-04-27T16:41:54.278000Z, 1533.58 2012-04-27T16:41:54.388000Z, 1533.58 2012-04-27T16:41:54.481000Z, 1533.58 2012-04-27T16:41:54.591000Z, 1533.58 2012-04-27T16:41:54.685000Z, 1533.57 2012-04-27T16:41:54.778000Z, 1533.57 2012-04-27T16:41:54.888000Z, 1533.57 2012-04-27T16:41:54.981000Z, 1533.57 2012-04-27T16:41:55.091000Z, 1533.57 2012-04-27T16:41:55.185000Z, 1533.57 2012-04-27T16:41:55.278000Z, 1533.57 2012-04-27T16:41:55.388000Z, 1533.57 2012-04-27T16:41:55.482000Z, 1533.56 2012-04-27T16:41:55.591000Z, 1533.56 2012-04-27T16:41:55.685000Z, 1533.56 2012-04-27T16:41:55.778000Z, 1533.56 2012-04-27T16:41:55.888000Z, 1533.56 2012-04-27T16:41:55.982000Z, 1533.56 2012-04-27T16:41:56.091000Z, 1533.56 2012-04-27T16:41:56.185000Z, 1533.56 2012-04-27T16:41:56.278000Z, 1533.56 2012-04-27T16:41:56.388000Z, 1533.56 2012-04-27T16:41:56.482000Z, 1533.56 2012-04-27T16:41:56.591000Z, 1533.57 2012-04-27T16:41:56.685000Z, 1533.57 2012-04-27T16:41:56.778000Z, 1533.58 2012-04-27T16:41:56.888000Z, 1533.58 2012-04-27T16:41:56.982000Z, 1533.59 2012-04-27T16:41:57.091000Z, 1533.59 2012-04-27T16:41:57.185000Z, 1533.59 2012-04-27T16:41:57.278000Z, 1533.60 2012-04-27T16:41:57.372000Z, 1533.60 2012-04-27T16:41:57.482000Z, 1533.60 2012-04-27T16:41:57.591000Z, 1533.60 2012-04-27T16:41:57.685000Z, 1533.60 2012-04-27T16:41:57.778000Z, 1533.60 2012-04-27T16:41:57.888000Z, 1533.60 2012-04-27T16:41:57.982000Z, 1533.60 2012-04-27T16:41:58.091000Z, 1533.59 2012-04-27T16:41:58.185000Z, 1533.59 2012-04-27T16:41:58.278000Z, 1533.59 2012-04-27T16:41:58.372000Z, 1533.58 2012-04-27T16:41:58.482000Z, 1533.58 2012-04-27T16:41:58.591000Z, 1533.58 2012-04-27T16:41:58.685000Z, 1533.58 2012-04-27T16:41:58.778000Z, 1533.57 2012-04-27T16:41:58.888000Z, 1533.57 2012-04-27T16:41:58.982000Z, 1533.57 2012-04-27T16:41:59.091000Z, 1533.57 2012-04-27T16:41:59.185000Z, 1533.57 2012-04-27T16:41:59.278000Z, 1533.57 2012-04-27T16:41:59.388000Z, 1533.57 2012-04-27T16:41:59.482000Z, 1533.57 2012-04-27T16:41:59.575000Z, 1533.57 2012-04-27T16:41:59.685000Z, 1533.57 2012-04-27T16:41:59.778000Z, 1533.57 2012-04-27T16:41:59.888000Z, 1533.57 2012-04-27T16:41:59.982000Z, 1533.57 2012-04-27T16:42:00.075000Z, 1533.57 2012-04-27T16:42:00.185000Z, 1533.57 2012-04-27T16:42:00.278000Z, 1533.57 2012-04-27T16:42:00.388000Z, 1533.57 2012-04-27T16:42:00.482000Z, 1533.57 2012-04-27T16:42:00.575000Z, 1533.57 2012-04-27T16:42:00.685000Z, 1533.57 2012-04-27T16:42:00.778000Z, 1533.57 2012-04-27T16:42:00.888000Z, 1533.58 2012-04-27T16:42:00.982000Z, 1533.58 2012-04-27T16:42:01.075000Z, 1533.59 2012-04-27T16:42:01.185000Z, 1533.59 2012-04-27T16:42:01.278000Z, 1533.60 2012-04-27T16:42:01.372000Z, 1533.60 2012-04-27T16:42:01.482000Z, 1533.61 2012-04-27T16:42:01.591000Z, 1533.61 2012-04-27T16:42:01.685000Z, 1533.61 2012-04-27T16:42:01.778000Z, 1533.61 2012-04-27T16:42:01.888000Z, 1533.62 2012-04-27T16:42:01.982000Z, 1533.62 2012-04-27T16:42:02.075000Z, 1533.62 2012-04-27T16:42:02.185000Z, 1533.62 2012-04-27T16:42:02.278000Z, 1533.62 2012-04-27T16:42:02.372000Z, 1533.62 2012-04-27T16:42:02.482000Z, 1533.62 2012-04-27T16:42:02.575000Z, 1533.62 2012-04-27T16:42:02.685000Z, 1533.62 2012-04-27T16:42:02.778000Z, 1533.62 2012-04-27T16:42:02.888000Z, 1533.62 2012-04-27T16:42:02.982000Z, 1533.61 2012-04-27T16:42:03.075000Z, 1533.61 2012-04-27T16:42:03.185000Z, 1533.61 2012-04-27T16:42:03.278000Z, 1533.61 2012-04-27T16:42:03.388000Z, 1533.60 2012-04-27T16:42:03.482000Z, 1533.60 2012-04-27T16:42:03.575000Z, 1533.60 2012-04-27T16:42:03.685000Z, 1533.60 2012-04-27T16:42:03.778000Z, 1533.59 2012-04-27T16:42:03.888000Z, 1533.59 2012-04-27T16:42:03.982000Z, 1533.59 2012-04-27T16:42:04.075000Z, 1533.59 2012-04-27T16:42:04.169000Z, 1533.58 2012-04-27T16:42:04.278000Z, 1533.58 2012-04-27T16:42:04.388000Z, 1533.58 2012-04-27T16:42:04.482000Z, 1533.58 2012-04-27T16:42:04.591000Z, 1533.58 2012-04-27T16:42:04.685000Z, 1533.58 2012-04-27T16:42:04.778000Z, 1533.58 2012-04-27T16:42:04.888000Z, 1533.58 2012-04-27T16:42:04.982000Z, 1533.58 2012-04-27T16:42:05.091000Z, 1533.58 2012-04-27T16:42:05.185000Z, 1533.58 2012-04-27T16:42:05.279000Z, 1533.58 2012-04-27T16:42:05.372000Z, 1533.58 2012-04-27T16:42:05.482000Z, 1533.58 2012-04-27T16:42:05.591000Z, 1533.58 2012-04-27T16:42:05.685000Z, 1533.58 2012-04-27T16:42:05.779000Z, 1533.58 2012-04-27T16:42:05.888000Z, 1533.58 2012-04-27T16:42:05.982000Z, 1533.58 2012-04-27T16:42:06.075000Z, 1533.58 2012-04-27T16:42:06.185000Z, 1533.58 2012-04-27T16:42:06.279000Z, 1533.58 2012-04-27T16:42:06.372000Z, 1533.58 2012-04-27T16:42:06.482000Z, 1533.58 2012-04-27T16:42:06.591000Z, 1533.58 2012-04-27T16:42:06.685000Z, 1533.58 2012-04-27T16:42:06.779000Z, 1533.58 2012-04-27T16:42:06.888000Z, 1533.58 2012-04-27T16:42:06.982000Z, 1533.58 2012-04-27T16:42:07.075000Z, 1533.58 2012-04-27T16:42:07.185000Z, 1533.58 2012-04-27T16:42:07.279000Z, 1533.58 2012-04-27T16:42:07.372000Z, 1533.58 2012-04-27T16:42:07.482000Z, 1533.58 2012-04-27T16:42:07.575000Z, 1533.58 2012-04-27T16:42:07.685000Z, 1533.58 2012-04-27T16:42:07.779000Z, 1533.58 2012-04-27T16:42:07.888000Z, 1533.59 2012-04-27T16:42:07.982000Z, 1533.60 2012-04-27T16:42:08.091000Z, 1533.60 2012-04-27T16:42:08.185000Z, 1533.61 2012-04-27T16:42:08.279000Z, 1533.61 2012-04-27T16:42:08.388000Z, 1533.62 2012-04-27T16:42:08.482000Z, 1533.62 2012-04-27T16:42:08.575000Z, 1533.62 2012-04-27T16:42:08.685000Z, 1533.63 2012-04-27T16:42:08.779000Z, 1533.63 2012-04-27T16:42:08.888000Z, 1533.63 2012-04-27T16:42:08.982000Z, 1533.63 2012-04-27T16:42:09.091000Z, 1533.64 2012-04-27T16:42:09.185000Z, 1533.64 2012-04-27T16:42:09.279000Z, 1533.64 2012-04-27T16:42:09.372000Z, 1533.64 2012-04-27T16:42:09.482000Z, 1533.64 2012-04-27T16:42:09.575000Z, 1533.64 2012-04-27T16:42:09.685000Z, 1533.64 2012-04-27T16:42:09.779000Z, 1533.64 2012-04-27T16:42:09.888000Z, 1533.64 2012-04-27T16:42:09.982000Z, 1533.64 2012-04-27T16:42:10.091000Z, 1533.63 2012-04-27T16:42:10.185000Z, 1533.63 2012-04-27T16:42:10.279000Z, 1533.63 2012-04-27T16:42:10.388000Z, 1533.63 2012-04-27T16:42:10.482000Z, 1533.63 2012-04-27T16:42:10.591000Z, 1533.62 2012-04-27T16:42:10.685000Z, 1533.62 2012-04-27T16:42:10.779000Z, 1533.61 2012-04-27T16:42:10.888000Z, 1533.61 2012-04-27T16:42:10.982000Z, 1533.60 2012-04-27T16:42:11.091000Z, 1533.60 2012-04-27T16:42:11.185000Z, 1533.59 2012-04-27T16:42:11.279000Z, 1533.59 2012-04-27T16:42:11.372000Z, 1533.59 2012-04-27T16:42:11.482000Z, 1533.59 2012-04-27T16:42:11.591000Z, 1533.58 2012-04-27T16:42:11.685000Z, 1533.58 2012-04-27T16:42:11.779000Z, 1533.58 2012-04-27T16:42:11.888000Z, 1533.58 2012-04-27T16:42:11.982000Z, 1533.58 2012-04-27T16:42:12.091000Z, 1533.58 2012-04-27T16:42:12.185000Z, 1533.58 2012-04-27T16:42:12.279000Z, 1533.57 2012-04-27T16:42:12.388000Z, 1533.57 2012-04-27T16:42:12.482000Z, 1533.57 2012-04-27T16:42:12.575000Z, 1533.57 2012-04-27T16:42:12.685000Z, 1533.57 2012-04-27T16:42:12.779000Z, 1533.57 2012-04-27T16:42:12.888000Z, 1533.58 2012-04-27T16:42:12.982000Z, 1533.59 2012-04-27T16:42:13.091000Z, 1533.59 2012-04-27T16:42:13.185000Z, 1533.60 2012-04-27T16:42:13.279000Z, 1533.61 2012-04-27T16:42:13.388000Z, 1533.61 2012-04-27T16:42:13.482000Z, 1533.61 2012-04-27T16:42:13.591000Z, 1533.62 2012-04-27T16:42:13.685000Z, 1533.62 2012-04-27T16:42:13.779000Z, 1533.63 2012-04-27T16:42:13.888000Z, 1533.63 2012-04-27T16:42:13.982000Z, 1533.63 2012-04-27T16:42:14.091000Z, 1533.63 2012-04-27T16:42:14.185000Z, 1533.64 2012-04-27T16:42:14.279000Z, 1533.64 2012-04-27T16:42:14.372000Z, 1533.64 2012-04-27T16:42:14.482000Z, 1533.64 2012-04-27T16:42:14.591000Z, 1533.64 2012-04-27T16:42:14.685000Z, 1533.64 2012-04-27T16:42:14.779000Z, 1533.64 2012-04-27T16:42:14.888000Z, 1533.64 2012-04-27T16:42:14.982000Z, 1533.64 2012-04-27T16:42:15.091000Z, 1533.64 2012-04-27T16:42:15.185000Z, 1533.64 2012-04-27T16:42:15.279000Z, 1533.63 2012-04-27T16:42:15.388000Z, 1533.63 2012-04-27T16:42:15.482000Z, 1533.62 2012-04-27T16:42:15.591000Z, 1533.62 2012-04-27T16:42:15.685000Z, 1533.61 2012-04-27T16:42:15.779000Z, 1533.61 2012-04-27T16:42:15.888000Z, 1533.60 2012-04-27T16:42:15.997000Z, 1533.60 2012-04-27T16:42:16.091000Z, 1533.60 2012-04-27T16:42:16.185000Z, 1533.59 2012-04-27T16:42:16.279000Z, 1533.59 2012-04-27T16:42:16.388000Z, 1533.58 2012-04-27T16:42:16.482000Z, 1533.58 2012-04-27T16:42:16.591000Z, 1533.58 2012-04-27T16:42:16.685000Z, 1533.57 2012-04-27T16:42:16.794000Z, 1533.57 2012-04-27T16:42:16.888000Z, 1533.57 2012-04-27T16:42:16.982000Z, 1533.57 2012-04-27T16:42:17.091000Z, 1533.56 2012-04-27T16:42:17.185000Z, 1533.56 2012-04-27T16:42:17.279000Z, 1533.56 2012-04-27T16:42:17.388000Z, 1533.56 2012-04-27T16:42:17.482000Z, 1533.56 2012-04-27T16:42:17.591000Z, 1533.56 2012-04-27T16:42:17.685000Z, 1533.56 2012-04-27T16:42:17.779000Z, 1533.56 2012-04-27T16:42:17.888000Z, 1533.56 2012-04-27T16:42:17.997000Z, 1533.56 2012-04-27T16:42:18.091000Z, 1533.56 2012-04-27T16:42:18.185000Z, 1533.56 2012-04-27T16:42:18.279000Z, 1533.56 2012-04-27T16:42:18.372000Z, 1533.56 2012-04-27T16:42:18.482000Z, 1533.56 2012-04-27T16:42:18.591000Z, 1533.56 2012-04-27T16:42:18.685000Z, 1533.56 2012-04-27T16:42:18.779000Z, 1533.56 2012-04-27T16:42:18.888000Z, 1533.57 2012-04-27T16:42:18.982000Z, 1533.57 2012-04-27T16:42:19.091000Z, 1533.57 2012-04-27T16:42:19.201000Z, 1533.58 2012-04-27T16:42:19.279000Z, 1533.58 2012-04-27T16:42:19.388000Z, 1533.59 2012-04-27T16:42:19.482000Z, 1533.59 2012-04-27T16:42:19.591000Z, 1533.59 2012-04-27T16:42:19.685000Z, 1533.60 2012-04-27T16:42:19.779000Z, 1533.60 2012-04-27T16:42:19.888000Z, 1533.60 2012-04-27T16:42:19.982000Z, 1533.61 2012-04-27T16:42:20.091000Z, 1533.61 2012-04-27T16:42:20.185000Z, 1533.61 2012-04-27T16:42:20.279000Z, 1533.62 2012-04-27T16:42:20.372000Z, 1533.62 2012-04-27T16:42:20.482000Z, 1533.62 2012-04-27T16:42:20.591000Z, 1533.62 2012-04-27T16:42:20.685000Z, 1533.63 2012-04-27T16:42:20.779000Z, 1533.63 2012-04-27T16:42:20.888000Z, 1533.63 2012-04-27T16:42:20.982000Z, 1533.63 2012-04-27T16:42:21.091000Z, 1533.63 2012-04-27T16:42:21.185000Z, 1533.63 2012-04-27T16:42:21.279000Z, 1533.64 2012-04-27T16:42:21.388000Z, 1533.64 2012-04-27T16:42:21.482000Z, 1533.64 2012-04-27T16:42:21.576000Z, 1533.64 2012-04-27T16:42:21.685000Z, 1533.64 2012-04-27T16:42:21.779000Z, 1533.64 2012-04-27T16:42:21.888000Z, 1533.64 2012-04-27T16:42:21.982000Z, 1533.64 2012-04-27T16:42:22.076000Z, 1533.64 2012-04-27T16:42:22.185000Z, 1533.63 2012-04-27T16:42:22.279000Z, 1533.63 2012-04-27T16:42:22.388000Z, 1533.63 2012-04-27T16:42:22.482000Z, 1533.62 2012-04-27T16:42:22.576000Z, 1533.62 2012-04-27T16:42:22.685000Z, 1533.61 2012-04-27T16:42:22.779000Z, 1533.61 2012-04-27T16:42:22.888000Z, 1533.60 2012-04-27T16:42:22.982000Z, 1533.60 2012-04-27T16:42:23.091000Z, 1533.60 2012-04-27T16:42:23.185000Z, 1533.59 2012-04-27T16:42:23.279000Z, 1533.59 2012-04-27T16:42:23.388000Z, 1533.59 2012-04-27T16:42:23.482000Z, 1533.59 2012-04-27T16:42:23.576000Z, 1533.59 2012-04-27T16:42:23.685000Z, 1533.59 2012-04-27T16:42:23.779000Z, 1533.58 2012-04-27T16:42:23.888000Z, 1533.58 2012-04-27T16:42:23.982000Z, 1533.58 2012-04-27T16:42:24.076000Z, 1533.58 2012-04-27T16:42:24.185000Z, 1533.58 2012-04-27T16:42:24.279000Z, 1533.58 2012-04-27T16:42:24.388000Z, 1533.58 2012-04-27T16:42:24.482000Z, 1533.58 2012-04-27T16:42:24.576000Z, 1533.58 2012-04-27T16:42:24.685000Z, 1533.58 2012-04-27T16:42:24.779000Z, 1533.58 2012-04-27T16:42:24.888000Z, 1533.58 2012-04-27T16:42:24.982000Z, 1533.58 2012-04-27T16:42:25.076000Z, 1533.58 2012-04-27T16:42:25.185000Z, 1533.58 2012-04-27T16:42:25.279000Z, 1533.58 2012-04-27T16:42:25.388000Z, 1533.59 2012-04-27T16:42:25.482000Z, 1533.59 2012-04-27T16:42:25.576000Z, 1533.60 2012-04-27T16:42:25.685000Z, 1533.60 2012-04-27T16:42:25.779000Z, 1533.61 2012-04-27T16:42:25.888000Z, 1533.61 2012-04-27T16:42:25.982000Z, 1533.61 2012-04-27T16:42:26.076000Z, 1533.62 2012-04-27T16:42:26.185000Z, 1533.62 2012-04-27T16:42:26.279000Z, 1533.62 2012-04-27T16:42:26.388000Z, 1533.62 2012-04-27T16:42:26.482000Z, 1533.62 2012-04-27T16:42:26.576000Z, 1533.62 2012-04-27T16:42:26.685000Z, 1533.62 2012-04-27T16:42:26.779000Z, 1533.62 2012-04-27T16:42:26.888000Z, 1533.62 2012-04-27T16:42:26.982000Z, 1533.62 2012-04-27T16:42:27.076000Z, 1533.62 2012-04-27T16:42:27.185000Z, 1533.61 2012-04-27T16:42:27.279000Z, 1533.61 2012-04-27T16:42:27.404000Z, 1533.61 2012-04-27T16:42:27.482000Z, 1533.61 2012-04-27T16:42:27.576000Z, 1533.60 2012-04-27T16:42:27.685000Z, 1533.60 2012-04-27T16:42:27.779000Z, 1533.60 2012-04-27T16:42:27.888000Z, 1533.60 2012-04-27T16:42:27.982000Z, 1533.59 2012-04-27T16:42:28.076000Z, 1533.59 2012-04-27T16:42:28.185000Z, 1533.59 2012-04-27T16:42:28.279000Z, 1533.59 2012-04-27T16:42:28.388000Z, 1533.59 2012-04-27T16:42:28.482000Z, 1533.59 2012-04-27T16:42:28.576000Z, 1533.59 2012-04-27T16:42:28.685000Z, 1533.59 2012-04-27T16:42:28.779000Z, 1533.59 2012-04-27T16:42:28.888000Z, 1533.59 2012-04-27T16:42:28.982000Z, 1533.59 2012-04-27T16:42:29.076000Z, 1533.59 2012-04-27T16:42:29.185000Z, 1533.59 2012-04-27T16:42:29.279000Z, 1533.59 2012-04-27T16:42:29.388000Z, 1533.59 2012-04-27T16:42:29.482000Z, 1533.59 2012-04-27T16:42:29.591000Z, 1533.59 2012-04-27T16:42:29.685000Z, 1533.59 2012-04-27T16:42:29.779000Z, 1533.59 2012-04-27T16:42:29.888000Z, 1533.59 2012-04-27T16:42:29.982000Z, 1533.59 2012-04-27T16:42:30.076000Z, 1533.59 2012-04-27T16:42:30.185000Z, 1533.59 2012-04-27T16:42:30.279000Z, 1533.59 2012-04-27T16:42:30.388000Z, 1533.59 2012-04-27T16:42:30.482000Z, 1533.59 2012-04-27T16:42:30.591000Z, 1533.59 2012-04-27T16:42:30.685000Z, 1533.59 2012-04-27T16:42:30.779000Z, 1533.59 2012-04-27T16:42:30.888000Z, 1533.59 2012-04-27T16:42:30.982000Z, 1533.59 2012-04-27T16:42:31.076000Z, 1533.59 2012-04-27T16:42:31.185000Z, 1533.59 2012-04-27T16:42:31.279000Z, 1533.59 2012-04-27T16:42:31.373000Z, 1533.59 2012-04-27T16:42:31.482000Z, 1533.59 2012-04-27T16:42:31.576000Z, 1533.59 2012-04-27T16:42:31.685000Z, 1533.59 2012-04-27T16:42:31.779000Z, 1533.59 2012-04-27T16:42:31.888000Z, 1533.59 2012-04-27T16:42:31.982000Z, 1533.59 2012-04-27T16:42:32.076000Z, 1533.59 2012-04-27T16:42:32.185000Z, 1533.59 2012-04-27T16:42:32.279000Z, 1533.59 2012-04-27T16:42:32.388000Z, 1533.59 2012-04-27T16:42:32.482000Z, 1533.59 2012-04-27T16:42:32.591000Z, 1533.59 2012-04-27T16:42:32.685000Z, 1533.59 2012-04-27T16:42:32.779000Z, 1533.59 2012-04-27T16:42:32.888000Z, 1533.59 2012-04-27T16:42:32.982000Z, 1533.59 2012-04-27T16:42:33.091000Z, 1533.59 2012-04-27T16:42:33.185000Z, 1533.59 2012-04-27T16:42:33.279000Z, 1533.59 2012-04-27T16:42:33.388000Z, 1533.59 2012-04-27T16:42:33.482000Z, 1533.59 2012-04-27T16:42:33.591000Z, 1533.59 2012-04-27T16:42:33.685000Z, 1533.59 2012-04-27T16:42:33.779000Z, 1533.59 2012-04-27T16:42:33.888000Z, 1533.59 2012-04-27T16:42:33.982000Z, 1533.59 2012-04-27T16:42:34.091000Z, 1533.59 2012-04-27T16:42:34.185000Z, 1533.59 2012-04-27T16:42:34.279000Z, 1533.59 2012-04-27T16:42:34.388000Z, 1533.60 2012-04-27T16:42:34.482000Z, 1533.60 2012-04-27T16:42:34.591000Z, 1533.60 2012-04-27T16:42:34.685000Z, 1533.61 2012-04-27T16:42:34.779000Z, 1533.61 2012-04-27T16:42:34.888000Z, 1533.62 2012-04-27T16:42:34.982000Z, 1533.62 2012-04-27T16:42:35.091000Z, 1533.62 2012-04-27T16:42:35.185000Z, 1533.62 2012-04-27T16:42:35.279000Z, 1533.62 2012-04-27T16:42:35.373000Z, 1533.62 2012-04-27T16:42:35.482000Z, 1533.62 2012-04-27T16:42:35.576000Z, 1533.62 2012-04-27T16:42:35.685000Z, 1533.62 2012-04-27T16:42:35.779000Z, 1533.62 2012-04-27T16:42:35.888000Z, 1533.62 2012-04-27T16:42:35.982000Z, 1533.61 2012-04-27T16:42:36.091000Z, 1533.61 2012-04-27T16:42:36.185000Z, 1533.61 2012-04-27T16:42:36.279000Z, 1533.61 2012-04-27T16:42:36.373000Z, 1533.61 2012-04-27T16:42:36.482000Z, 1533.61 2012-04-27T16:42:36.576000Z, 1533.61 2012-04-27T16:42:36.685000Z, 1533.61 2012-04-27T16:42:36.779000Z, 1533.60 2012-04-27T16:42:36.888000Z, 1533.60 2012-04-27T16:42:36.982000Z, 1533.60 2012-04-27T16:42:37.091000Z, 1533.60 2012-04-27T16:42:37.185000Z, 1533.60 2012-04-27T16:42:37.279000Z, 1533.60 2012-04-27T16:42:37.373000Z, 1533.60 2012-04-27T16:42:37.482000Z, 1533.59 2012-04-27T16:42:37.591000Z, 1533.59 2012-04-27T16:42:37.685000Z, 1533.59 2012-04-27T16:42:37.779000Z, 1533.59 2012-04-27T16:42:37.873000Z, 1533.59 2012-04-27T16:42:37.982000Z, 1533.59 2012-04-27T16:42:38.076000Z, 1533.59 2012-04-27T16:42:38.185000Z, 1533.59 2012-04-27T16:42:38.279000Z, 1533.59 2012-04-27T16:42:38.388000Z, 1533.59 2012-04-27T16:42:38.482000Z, 1533.59 2012-04-27T16:42:38.576000Z, 1533.59 2012-04-27T16:42:38.685000Z, 1533.59 2012-04-27T16:42:38.779000Z, 1533.59 2012-04-27T16:42:38.888000Z, 1533.59 2012-04-27T16:42:38.982000Z, 1533.59 2012-04-27T16:42:39.091000Z, 1533.59 2012-04-27T16:42:39.185000Z, 1533.60 2012-04-27T16:42:39.279000Z, 1533.60 2012-04-27T16:42:39.388000Z, 1533.61 2012-04-27T16:42:39.482000Z, 1533.61 2012-04-27T16:42:39.591000Z, 1533.62 2012-04-27T16:42:39.685000Z, 1533.62 2012-04-27T16:42:39.779000Z, 1533.62 2012-04-27T16:42:39.888000Z, 1533.63 2012-04-27T16:42:39.982000Z, 1533.63 2012-04-27T16:42:40.076000Z, 1533.63 2012-04-27T16:42:40.185000Z, 1533.63 2012-04-27T16:42:40.279000Z, 1533.64 2012-04-27T16:42:40.373000Z, 1533.64 2012-04-27T16:42:40.482000Z, 1533.64 2012-04-27T16:42:40.591000Z, 1533.64 2012-04-27T16:42:40.685000Z, 1533.64 2012-04-27T16:42:40.779000Z, 1533.64 2012-04-27T16:42:40.888000Z, 1533.64 2012-04-27T16:42:40.982000Z, 1533.64 2012-04-27T16:42:41.091000Z, 1533.64 2012-04-27T16:42:41.185000Z, 1533.63 2012-04-27T16:42:41.279000Z, 1533.63 2012-04-27T16:42:41.388000Z, 1533.63 2012-04-27T16:42:41.482000Z, 1533.62 2012-04-27T16:42:41.576000Z, 1533.62 2012-04-27T16:42:41.685000Z, 1533.62 2012-04-27T16:42:41.779000Z, 1533.61 2012-04-27T16:42:41.888000Z, 1533.61 2012-04-27T16:42:41.982000Z, 1533.61 2012-04-27T16:42:42.091000Z, 1533.61 2012-04-27T16:42:42.185000Z, 1533.60 2012-04-27T16:42:42.279000Z, 1533.60 2012-04-27T16:42:42.388000Z, 1533.60 2012-04-27T16:42:42.482000Z, 1533.60 2012-04-27T16:42:42.591000Z, 1533.60 2012-04-27T16:42:42.685000Z, 1533.60 2012-04-27T16:42:42.779000Z, 1533.60 2012-04-27T16:42:42.888000Z, 1533.60 2012-04-27T16:42:42.982000Z, 1533.60 2012-04-27T16:42:43.091000Z, 1533.59 2012-04-27T16:42:43.185000Z, 1533.59 2012-04-27T16:42:43.279000Z, 1533.59 2012-04-27T16:42:43.388000Z, 1533.59 2012-04-27T16:42:43.482000Z, 1533.59 2012-04-27T16:42:43.591000Z, 1533.59 2012-04-27T16:42:43.685000Z, 1533.59 2012-04-27T16:42:43.779000Z, 1533.59 2012-04-27T16:42:43.888000Z, 1533.59 2012-04-27T16:42:43.982000Z, 1533.59 2012-04-27T16:42:44.076000Z, 1533.59 2012-04-27T16:42:44.185000Z, 1533.59 2012-04-27T16:42:44.279000Z, 1533.59 2012-04-27T16:42:44.388000Z, 1533.60 2012-04-27T16:42:44.482000Z, 1533.60 2012-04-27T16:42:44.576000Z, 1533.60 2012-04-27T16:42:44.685000Z, 1533.60 2012-04-27T16:42:44.779000Z, 1533.60 2012-04-27T16:42:44.873000Z, 1533.60 2012-04-27T16:42:44.982000Z, 1533.60 2012-04-27T16:42:45.076000Z, 1533.60 2012-04-27T16:42:45.185000Z, 1533.60 2012-04-27T16:42:45.279000Z, 1533.60 2012-04-27T16:42:45.373000Z, 1533.60 2012-04-27T16:42:45.482000Z, 1533.60 2012-04-27T16:42:45.576000Z, 1533.61 2012-04-27T16:42:45.685000Z, 1533.61 2012-04-27T16:42:45.779000Z, 1533.61 2012-04-27T16:42:45.888000Z, 1533.61 2012-04-27T16:42:45.982000Z, 1533.61 2012-04-27T16:42:46.076000Z, 1533.62 2012-04-27T16:42:46.185000Z, 1533.62 2012-04-27T16:42:46.279000Z, 1533.62 2012-04-27T16:42:46.388000Z, 1533.62 2012-04-27T16:42:46.482000Z, 1533.62 2012-04-27T16:42:46.576000Z, 1533.62 2012-04-27T16:42:46.685000Z, 1533.62 2012-04-27T16:42:46.779000Z, 1533.62 2012-04-27T16:42:46.873000Z, 1533.63 2012-04-27T16:42:46.982000Z, 1533.63 2012-04-27T16:42:47.076000Z, 1533.63 2012-04-27T16:42:47.185000Z, 1533.63 2012-04-27T16:42:47.279000Z, 1533.63 2012-04-27T16:42:47.373000Z, 1533.63 2012-04-27T16:42:47.482000Z, 1533.63 2012-04-27T16:42:47.576000Z, 1533.63 2012-04-27T16:42:47.685000Z, 1533.63 2012-04-27T16:42:47.779000Z, 1533.62 2012-04-27T16:42:47.888000Z, 1533.62 2012-04-27T16:42:47.982000Z, 1533.62 2012-04-27T16:42:48.076000Z, 1533.62 2012-04-27T16:42:48.185000Z, 1533.61 2012-04-27T16:42:48.279000Z, 1533.61 2012-04-27T16:42:48.388000Z, 1533.61 2012-04-27T16:42:48.482000Z, 1533.61 2012-04-27T16:42:48.576000Z, 1533.61 2012-04-27T16:42:48.685000Z, 1533.60 2012-04-27T16:42:48.779000Z, 1533.60 2012-04-27T16:42:48.873000Z, 1533.60 2012-04-27T16:42:48.982000Z, 1533.60 2012-04-27T16:42:49.076000Z, 1533.60 2012-04-27T16:42:49.185000Z, 1533.60 2012-04-27T16:42:49.279000Z, 1533.60 2012-04-27T16:42:49.388000Z, 1533.60 2012-04-27T16:42:49.482000Z, 1533.60 2012-04-27T16:42:49.592000Z, 1533.60 2012-04-27T16:42:49.685000Z, 1533.60 2012-04-27T16:42:49.779000Z, 1533.60 2012-04-27T16:42:49.873000Z, 1533.60 2012-04-27T16:42:49.982000Z, 1533.60 2012-04-27T16:42:50.092000Z, 1533.60 2012-04-27T16:42:50.185000Z, 1533.60 2012-04-27T16:42:50.279000Z, 1533.60 2012-04-27T16:42:50.388000Z, 1533.60 2012-04-27T16:42:50.482000Z, 1533.60 2012-04-27T16:42:50.592000Z, 1533.60 2012-04-27T16:42:50.685000Z, 1533.60 2012-04-27T16:42:50.779000Z, 1533.61 2012-04-27T16:42:50.888000Z, 1533.61 2012-04-27T16:42:50.982000Z, 1533.61 2012-04-27T16:42:51.076000Z, 1533.62 2012-04-27T16:42:51.185000Z, 1533.62 2012-04-27T16:42:51.279000Z, 1533.62 2012-04-27T16:42:51.388000Z, 1533.62 2012-04-27T16:42:51.482000Z, 1533.62 2012-04-27T16:42:51.592000Z, 1533.63 2012-04-27T16:42:51.685000Z, 1533.63 2012-04-27T16:42:51.779000Z, 1533.63 2012-04-27T16:42:51.888000Z, 1533.63 2012-04-27T16:42:51.982000Z, 1533.63 2012-04-27T16:42:52.076000Z, 1533.63 2012-04-27T16:42:52.185000Z, 1533.63 2012-04-27T16:42:52.279000Z, 1533.62 2012-04-27T16:42:52.388000Z, 1533.62 2012-04-27T16:42:52.482000Z, 1533.62 2012-04-27T16:42:52.576000Z, 1533.62 2012-04-27T16:42:52.685000Z, 1533.62 2012-04-27T16:42:52.779000Z, 1533.61 2012-04-27T16:42:52.888000Z, 1533.61 2012-04-27T16:42:52.982000Z, 1533.61 2012-04-27T16:42:53.076000Z, 1533.61 2012-04-27T16:42:53.185000Z, 1533.61 2012-04-27T16:42:53.279000Z, 1533.61 2012-04-27T16:42:53.388000Z, 1533.61 2012-04-27T16:42:53.482000Z, 1533.60 2012-04-27T16:42:53.592000Z, 1533.60 2012-04-27T16:42:53.685000Z, 1533.60 2012-04-27T16:42:53.779000Z, 1533.60 2012-04-27T16:42:53.888000Z, 1533.60 2012-04-27T16:42:53.982000Z, 1533.60 2012-04-27T16:42:54.076000Z, 1533.60 2012-04-27T16:42:54.185000Z, 1533.60 2012-04-27T16:42:54.279000Z, 1533.60 2012-04-27T16:42:54.373000Z, 1533.60 2012-04-27T16:42:54.482000Z, 1533.60 2012-04-27T16:42:54.576000Z, 1533.60 2012-04-27T16:42:54.685000Z, 1533.60 2012-04-27T16:42:54.779000Z, 1533.60 2012-04-27T16:42:54.889000Z, 1533.60 2012-04-27T16:42:54.982000Z, 1533.60 2012-04-27T16:42:55.076000Z, 1533.60 2012-04-27T16:42:55.185000Z, 1533.60 2012-04-27T16:42:55.279000Z, 1533.61 2012-04-27T16:42:55.389000Z, 1533.61 2012-04-27T16:42:55.482000Z, 1533.61 2012-04-27T16:42:55.592000Z, 1533.61 2012-04-27T16:42:55.685000Z, 1533.62 2012-04-27T16:42:55.779000Z, 1533.62 2012-04-27T16:42:55.889000Z, 1533.62 2012-04-27T16:42:55.982000Z, 1533.62 2012-04-27T16:42:56.076000Z, 1533.62 2012-04-27T16:42:56.185000Z, 1533.62 2012-04-27T16:42:56.279000Z, 1533.62 2012-04-27T16:42:56.373000Z, 1533.62 2012-04-27T16:42:56.482000Z, 1533.62 2012-04-27T16:42:56.592000Z, 1533.62 2012-04-27T16:42:56.685000Z, 1533.62 2012-04-27T16:42:56.779000Z, 1533.62 2012-04-27T16:42:56.889000Z, 1533.62 2012-04-27T16:42:56.982000Z, 1533.62 2012-04-27T16:42:57.092000Z, 1533.61 2012-04-27T16:42:57.185000Z, 1533.61 2012-04-27T16:42:57.279000Z, 1533.61 2012-04-27T16:42:57.389000Z, 1533.61 2012-04-27T16:42:57.482000Z, 1533.61 2012-04-27T16:42:57.576000Z, 1533.61 2012-04-27T16:42:57.685000Z, 1533.61 2012-04-27T16:42:57.779000Z, 1533.61 2012-04-27T16:42:57.889000Z, 1533.61 2012-04-27T16:42:57.982000Z, 1533.60 2012-04-27T16:42:58.076000Z, 1533.60 2012-04-27T16:42:58.185000Z, 1533.60 2012-04-27T16:42:58.279000Z, 1533.60 2012-04-27T16:42:58.389000Z, 1533.60 2012-04-27T16:42:58.482000Z, 1533.60 2012-04-27T16:42:58.592000Z, 1533.60 2012-04-27T16:42:58.685000Z, 1533.60 2012-04-27T16:42:58.779000Z, 1533.60 2012-04-27T16:42:58.889000Z, 1533.60 2012-04-27T16:42:58.982000Z, 1533.60 2012-04-27T16:42:59.092000Z, 1533.60 2012-04-27T16:42:59.185000Z, 1533.60 2012-04-27T16:42:59.279000Z, 1533.60 2012-04-27T16:42:59.389000Z, 1533.60 2012-04-27T16:42:59.482000Z, 1533.60 2012-04-27T16:42:59.592000Z, 1533.60 2012-04-27T16:42:59.685000Z, 1533.60 2012-04-27T16:42:59.779000Z, 1533.60 2012-04-27T16:42:59.889000Z, 1533.60 2012-04-27T16:42:59.982000Z, 1533.60 2012-04-27T16:43:00.092000Z, 1533.60 2012-04-27T16:43:00.185000Z, 1533.60 2012-04-27T16:43:00.279000Z, 1533.60 2012-04-27T16:43:00.404000Z, 1533.60 2012-04-27T16:43:00.482000Z, 1533.60 2012-04-27T16:43:00.592000Z, 1533.61 2012-04-27T16:43:00.685000Z, 1533.61 2012-04-27T16:43:00.779000Z, 1533.61 2012-04-27T16:43:00.889000Z, 1533.61 2012-04-27T16:43:00.982000Z, 1533.61 2012-04-27T16:43:01.092000Z, 1533.61 2012-04-27T16:43:01.185000Z, 1533.61 2012-04-27T16:43:01.279000Z, 1533.61 2012-04-27T16:43:01.373000Z, 1533.60 2012-04-27T16:43:01.482000Z, 1533.60 2012-04-27T16:43:01.592000Z, 1533.60 2012-04-27T16:43:01.685000Z, 1533.60 2012-04-27T16:43:01.779000Z, 1533.60 2012-04-27T16:43:01.889000Z, 1533.60 2012-04-27T16:43:01.982000Z, 1533.60 2012-04-27T16:43:02.092000Z, 1533.60 2012-04-27T16:43:02.185000Z, 1533.60 2012-04-27T16:43:02.279000Z, 1533.60 2012-04-27T16:43:02.373000Z, 1533.60 2012-04-27T16:43:02.482000Z, 1533.60 2012-04-27T16:43:02.592000Z, 1533.60 2012-04-27T16:43:02.685000Z, 1533.60 2012-04-27T16:43:02.779000Z, 1533.60 2012-04-27T16:43:02.889000Z, 1533.60 2012-04-27T16:43:02.982000Z, 1533.60 2012-04-27T16:43:03.092000Z, 1533.60 2012-04-27T16:43:03.185000Z, 1533.60 2012-04-27T16:43:03.279000Z, 1533.60 2012-04-27T16:43:03.389000Z, 1533.60 2012-04-27T16:43:03.482000Z, 1533.60 2012-04-27T16:43:03.592000Z, 1533.61 2012-04-27T16:43:03.685000Z, 1533.61 2012-04-27T16:43:03.779000Z, 1533.61 2012-04-27T16:43:03.889000Z, 1533.61 2012-04-27T16:43:03.982000Z, 1533.61 2012-04-27T16:43:04.092000Z, 1533.61 2012-04-27T16:43:04.186000Z, 1533.61 2012-04-27T16:43:04.279000Z, 1533.62 2012-04-27T16:43:04.389000Z, 1533.62 2012-04-27T16:43:04.482000Z, 1533.62 2012-04-27T16:43:04.592000Z, 1533.62 2012-04-27T16:43:04.686000Z, 1533.62 2012-04-27T16:43:04.779000Z, 1533.62 2012-04-27T16:43:04.889000Z, 1533.62 2012-04-27T16:43:04.982000Z, 1533.62 2012-04-27T16:43:05.092000Z, 1533.62 2012-04-27T16:43:05.186000Z, 1533.62 2012-04-27T16:43:05.279000Z, 1533.61 2012-04-27T16:43:05.389000Z, 1533.61 2012-04-27T16:43:05.482000Z, 1533.61 2012-04-27T16:43:05.592000Z, 1533.61 2012-04-27T16:43:05.686000Z, 1533.61 2012-04-27T16:43:05.779000Z, 1533.61 2012-04-27T16:43:05.889000Z, 1533.61 2012-04-27T16:43:05.982000Z, 1533.61 2012-04-27T16:43:06.076000Z, 1533.60 2012-04-27T16:43:06.186000Z, 1533.60 2012-04-27T16:43:06.279000Z, 1533.60 2012-04-27T16:43:06.373000Z, 1533.60 2012-04-27T16:43:06.482000Z, 1533.60 2012-04-27T16:43:06.576000Z, 1533.60 2012-04-27T16:43:06.670000Z, 1533.59 2012-04-27T16:43:06.779000Z, 1533.59 2012-04-27T16:43:06.873000Z, 1533.59 2012-04-27T16:43:06.982000Z, 1533.59 2012-04-27T16:43:07.076000Z, 1533.59 2012-04-27T16:43:07.186000Z, 1533.59 2012-04-27T16:43:07.279000Z, 1533.59 2012-04-27T16:43:07.389000Z, 1533.59 2012-04-27T16:43:07.482000Z, 1533.59 2012-04-27T16:43:07.576000Z, 1533.59 2012-04-27T16:43:07.686000Z, 1533.59 2012-04-27T16:43:07.779000Z, 1533.59 2012-04-27T16:43:07.889000Z, 1533.59 2012-04-27T16:43:07.982000Z, 1533.59 2012-04-27T16:43:08.076000Z, 1533.59 2012-04-27T16:43:08.186000Z, 1533.59 2012-04-27T16:43:08.279000Z, 1533.59 2012-04-27T16:43:08.373000Z, 1533.59 2012-04-27T16:43:08.482000Z, 1533.59 2012-04-27T16:43:08.576000Z, 1533.59 2012-04-27T16:43:08.686000Z, 1533.59 2012-04-27T16:43:08.779000Z, 1533.59 2012-04-27T16:43:08.889000Z, 1533.59 2012-04-27T16:43:08.982000Z, 1533.58 2012-04-27T16:43:09.076000Z, 1533.58 2012-04-27T16:43:09.186000Z, 1533.58 2012-04-27T16:43:09.279000Z, 1533.59 2012-04-27T16:43:09.389000Z, 1533.59 2012-04-27T16:43:09.482000Z, 1533.59 2012-04-27T16:43:09.576000Z, 1533.59 2012-04-27T16:43:09.686000Z, 1533.59 2012-04-27T16:43:09.779000Z, 1533.59 2012-04-27T16:43:09.889000Z, 1533.60 2012-04-27T16:43:09.982000Z, 1533.60 2012-04-27T16:43:10.076000Z, 1533.60 2012-04-27T16:43:10.186000Z, 1533.60 2012-04-27T16:43:10.279000Z, 1533.60 2012-04-27T16:43:10.373000Z, 1533.60 2012-04-27T16:43:10.482000Z, 1533.60 2012-04-27T16:43:10.576000Z, 1533.60 2012-04-27T16:43:10.686000Z, 1533.60 2012-04-27T16:43:10.779000Z, 1533.61 2012-04-27T16:43:10.889000Z, 1533.61 2012-04-27T16:43:10.982000Z, 1533.61 2012-04-27T16:43:11.076000Z, 1533.61 2012-04-27T16:43:11.186000Z, 1533.61 2012-04-27T16:43:11.279000Z, 1533.61 2012-04-27T16:43:11.373000Z, 1533.61 2012-04-27T16:43:11.482000Z, 1533.61 2012-04-27T16:43:11.576000Z, 1533.61 2012-04-27T16:43:11.686000Z, 1533.61 2012-04-27T16:43:11.779000Z, 1533.61 2012-04-27T16:43:11.889000Z, 1533.60 2012-04-27T16:43:11.982000Z, 1533.60 2012-04-27T16:43:12.076000Z, 1533.60 2012-04-27T16:43:12.186000Z, 1533.60 2012-04-27T16:43:12.279000Z, 1533.60 2012-04-27T16:43:12.373000Z, 1533.59 2012-04-27T16:43:12.482000Z, 1533.59 2012-04-27T16:43:12.576000Z, 1533.59 2012-04-27T16:43:12.686000Z, 1533.59 2012-04-27T16:43:12.779000Z, 1533.59 2012-04-27T16:43:12.889000Z, 1533.59 2012-04-27T16:43:12.982000Z, 1533.59 2012-04-27T16:43:13.076000Z, 1533.59 2012-04-27T16:43:13.186000Z, 1533.59 2012-04-27T16:43:13.279000Z, 1533.58 2012-04-27T16:43:13.373000Z, 1533.58 2012-04-27T16:43:13.482000Z, 1533.58 2012-04-27T16:43:13.576000Z, 1533.58 2012-04-27T16:43:13.686000Z, 1533.58 2012-04-27T16:43:13.779000Z, 1533.58 2012-04-27T16:43:13.889000Z, 1533.58 2012-04-27T16:43:13.983000Z, 1533.58 2012-04-27T16:43:14.076000Z, 1533.58 2012-04-27T16:43:14.186000Z, 1533.58 2012-04-27T16:43:14.279000Z, 1533.58 2012-04-27T16:43:14.420000Z, 1533.58 2012-04-27T16:43:14.483000Z, 1533.58 2012-04-27T16:43:14.576000Z, 1533.58 2012-04-27T16:43:14.686000Z, 1533.58 2012-04-27T16:43:14.779000Z, 1533.59 2012-04-27T16:43:14.889000Z, 1533.59 2012-04-27T16:43:14.983000Z, 1533.59 2012-04-27T16:43:15.076000Z, 1533.59 2012-04-27T16:43:15.186000Z, 1533.59 2012-04-27T16:43:15.279000Z, 1533.59 2012-04-27T16:43:15.373000Z, 1533.59 2012-04-27T16:43:15.483000Z, 1533.60 2012-04-27T16:43:15.576000Z, 1533.60 2012-04-27T16:43:15.686000Z, 1533.60 2012-04-27T16:43:15.779000Z, 1533.61 2012-04-27T16:43:15.889000Z, 1533.61 2012-04-27T16:43:15.983000Z, 1533.61 2012-04-27T16:43:16.076000Z, 1533.61 2012-04-27T16:43:16.186000Z, 1533.62 2012-04-27T16:43:16.279000Z, 1533.62 2012-04-27T16:43:16.389000Z, 1533.62 2012-04-27T16:43:16.483000Z, 1533.62 2012-04-27T16:43:16.576000Z, 1533.62 2012-04-27T16:43:16.686000Z, 1533.62 2012-04-27T16:43:16.779000Z, 1533.62 2012-04-27T16:43:16.889000Z, 1533.62 2012-04-27T16:43:16.983000Z, 1533.62 2012-04-27T16:43:17.076000Z, 1533.62 2012-04-27T16:43:17.186000Z, 1533.62 2012-04-27T16:43:17.279000Z, 1533.62 2012-04-27T16:43:17.373000Z, 1533.62 2012-04-27T16:43:17.483000Z, 1533.62 2012-04-27T16:43:17.576000Z, 1533.62 2012-04-27T16:43:17.686000Z, 1533.62 2012-04-27T16:43:17.779000Z, 1533.62 2012-04-27T16:43:17.889000Z, 1533.62 2012-04-27T16:43:17.983000Z, 1533.62 2012-04-27T16:43:18.076000Z, 1533.62 2012-04-27T16:43:18.186000Z, 1533.61 2012-04-27T16:43:18.279000Z, 1533.61 2012-04-27T16:43:18.389000Z, 1533.61 2012-04-27T16:43:18.483000Z, 1533.61 2012-04-27T16:43:18.576000Z, 1533.61 2012-04-27T16:43:18.686000Z, 1533.61 2012-04-27T16:43:18.779000Z, 1533.61 2012-04-27T16:43:18.889000Z, 1533.61 2012-04-27T16:43:18.983000Z, 1533.61 2012-04-27T16:43:19.092000Z, 1533.61 2012-04-27T16:43:19.186000Z, 1533.61 2012-04-27T16:43:19.279000Z, 1533.61 2012-04-27T16:43:19.373000Z, 1533.61 2012-04-27T16:43:19.483000Z, 1533.61 2012-04-27T16:43:19.576000Z, 1533.61 2012-04-27T16:43:19.686000Z, 1533.60 2012-04-27T16:43:19.779000Z, 1533.60 2012-04-27T16:43:19.889000Z, 1533.60 2012-04-27T16:43:19.983000Z, 1533.60 2012-04-27T16:43:20.092000Z, 1533.60 2012-04-27T16:43:20.186000Z, 1533.60 2012-04-27T16:43:20.279000Z, 1533.60 2012-04-27T16:43:20.389000Z, 1533.60 2012-04-27T16:43:20.483000Z, 1533.60 2012-04-27T16:43:20.592000Z, 1533.60 2012-04-27T16:43:20.686000Z, 1533.60 2012-04-27T16:43:20.779000Z, 1533.60 2012-04-27T16:43:20.889000Z, 1533.60 2012-04-27T16:43:20.983000Z, 1533.60 2012-04-27T16:43:21.076000Z, 1533.60 2012-04-27T16:43:21.186000Z, 1533.60 2012-04-27T16:43:21.279000Z, 1533.60 2012-04-27T16:43:21.389000Z, 1533.61 2012-04-27T16:43:21.483000Z, 1533.61 2012-04-27T16:43:21.592000Z, 1533.61 2012-04-27T16:43:21.686000Z, 1533.62 2012-04-27T16:43:21.779000Z, 1533.62 2012-04-27T16:43:21.889000Z, 1533.62 2012-04-27T16:43:21.983000Z, 1533.62 2012-04-27T16:43:22.092000Z, 1533.62 2012-04-27T16:43:22.186000Z, 1533.63 2012-04-27T16:43:22.279000Z, 1533.63 2012-04-27T16:43:22.373000Z, 1533.63 2012-04-27T16:43:22.483000Z, 1533.63 2012-04-27T16:43:22.576000Z, 1533.63 2012-04-27T16:43:22.686000Z, 1533.63 2012-04-27T16:43:22.779000Z, 1533.63 2012-04-27T16:43:22.889000Z, 1533.63 2012-04-27T16:43:22.983000Z, 1533.63 2012-04-27T16:43:23.092000Z, 1533.63 2012-04-27T16:43:23.186000Z, 1533.62 2012-04-27T16:43:23.279000Z, 1533.62 2012-04-27T16:43:23.389000Z, 1533.62 2012-04-27T16:43:23.483000Z, 1533.62 2012-04-27T16:43:23.592000Z, 1533.62 2012-04-27T16:43:23.686000Z, 1533.62 2012-04-27T16:43:23.780000Z, 1533.61 2012-04-27T16:43:23.889000Z, 1533.61 2012-04-27T16:43:23.983000Z, 1533.61 2012-04-27T16:43:24.076000Z, 1533.61 2012-04-27T16:43:24.186000Z, 1533.61 2012-04-27T16:43:24.280000Z, 1533.61 2012-04-27T16:43:24.373000Z, 1533.61 2012-04-27T16:43:24.483000Z, 1533.61 2012-04-27T16:43:24.592000Z, 1533.60 2012-04-27T16:43:24.686000Z, 1533.60 2012-04-27T16:43:24.780000Z, 1533.60 2012-04-27T16:43:24.889000Z, 1533.60 2012-04-27T16:43:24.983000Z, 1533.60 2012-04-27T16:43:25.076000Z, 1533.60 2012-04-27T16:43:25.186000Z, 1533.60 2012-04-27T16:43:25.280000Z, 1533.60 2012-04-27T16:43:25.389000Z, 1533.60 2012-04-27T16:43:25.483000Z, 1533.60 2012-04-27T16:43:25.592000Z, 1533.60 2012-04-27T16:43:25.686000Z, 1533.60 2012-04-27T16:43:25.780000Z, 1533.60 2012-04-27T16:43:25.889000Z, 1533.60 2012-04-27T16:43:25.983000Z, 1533.60 2012-04-27T16:43:26.076000Z, 1533.60 2012-04-27T16:43:26.186000Z, 1533.60 2012-04-27T16:43:26.280000Z, 1533.61 2012-04-27T16:43:26.389000Z, 1533.61 2012-04-27T16:43:26.483000Z, 1533.61 2012-04-27T16:43:26.592000Z, 1533.62 2012-04-27T16:43:26.686000Z, 1533.62 2012-04-27T16:43:26.780000Z, 1533.62 2012-04-27T16:43:26.889000Z, 1533.63 2012-04-27T16:43:26.983000Z, 1533.63 2012-04-27T16:43:27.092000Z, 1533.63 2012-04-27T16:43:27.186000Z, 1533.63 2012-04-27T16:43:27.280000Z, 1533.63 2012-04-27T16:43:27.389000Z, 1533.63 2012-04-27T16:43:27.483000Z, 1533.63 2012-04-27T16:43:27.592000Z, 1533.63 2012-04-27T16:43:27.686000Z, 1533.63 2012-04-27T16:43:27.780000Z, 1533.63 2012-04-27T16:43:27.889000Z, 1533.63 2012-04-27T16:43:27.983000Z, 1533.63 2012-04-27T16:43:28.092000Z, 1533.63 2012-04-27T16:43:28.186000Z, 1533.63 2012-04-27T16:43:28.280000Z, 1533.63 2012-04-27T16:43:28.389000Z, 1533.62 2012-04-27T16:43:28.483000Z, 1533.62 2012-04-27T16:43:28.592000Z, 1533.62 2012-04-27T16:43:28.686000Z, 1533.62 2012-04-27T16:43:28.780000Z, 1533.62 2012-04-27T16:43:28.889000Z, 1533.61 2012-04-27T16:43:28.983000Z, 1533.61 2012-04-27T16:43:29.076000Z, 1533.61 2012-04-27T16:43:29.186000Z, 1533.61 2012-04-27T16:43:29.280000Z, 1533.60 2012-04-27T16:43:29.373000Z, 1533.60 2012-04-27T16:43:29.483000Z, 1533.60 2012-04-27T16:43:29.576000Z, 1533.60 2012-04-27T16:43:29.686000Z, 1533.60 2012-04-27T16:43:29.780000Z, 1533.60 2012-04-27T16:43:29.889000Z, 1533.59 2012-04-27T16:43:29.983000Z, 1533.59 2012-04-27T16:43:30.076000Z, 1533.59 2012-04-27T16:43:30.186000Z, 1533.59 2012-04-27T16:43:30.295000Z, 1533.59 2012-04-27T16:43:30.373000Z, 1533.59 2012-04-27T16:43:30.483000Z, 1533.59 2012-04-27T16:43:30.576000Z, 1533.59 2012-04-27T16:43:30.686000Z, 1533.59 2012-04-27T16:43:30.780000Z, 1533.59 2012-04-27T16:43:30.873000Z, 1533.59 2012-04-27T16:43:30.983000Z, 1533.59 2012-04-27T16:43:31.076000Z, 1533.58 2012-04-27T16:43:31.186000Z, 1533.58 2012-04-27T16:43:31.280000Z, 1533.58 2012-04-27T16:43:31.389000Z, 1533.58 2012-04-27T16:43:31.483000Z, 1533.58 2012-04-27T16:43:31.576000Z, 1533.58 2012-04-27T16:43:31.670000Z, 1533.58 2012-04-27T16:43:31.780000Z, 1533.59 2012-04-27T16:43:31.873000Z, 1533.59 2012-04-27T16:43:31.983000Z, 1533.60 2012-04-27T16:43:32.076000Z, 1533.60 2012-04-27T16:43:32.186000Z, 1533.60 2012-04-27T16:43:32.280000Z, 1533.61 2012-04-27T16:43:32.373000Z, 1533.61 2012-04-27T16:43:32.483000Z, 1533.61 2012-04-27T16:43:32.576000Z, 1533.62 2012-04-27T16:43:32.686000Z, 1533.62 2012-04-27T16:43:32.780000Z, 1533.62 2012-04-27T16:43:32.873000Z, 1533.62 2012-04-27T16:43:32.983000Z, 1533.62 2012-04-27T16:43:33.077000Z, 1533.62 2012-04-27T16:43:33.186000Z, 1533.62 2012-04-27T16:43:33.280000Z, 1533.62 2012-04-27T16:43:33.389000Z, 1533.62 2012-04-27T16:43:33.483000Z, 1533.62 2012-04-27T16:43:33.577000Z, 1533.62 2012-04-27T16:43:33.686000Z, 1533.62 2012-04-27T16:43:33.780000Z, 1533.62 2012-04-27T16:43:33.889000Z, 1533.61 2012-04-27T16:43:33.983000Z, 1533.61 2012-04-27T16:43:34.077000Z, 1533.61 2012-04-27T16:43:34.186000Z, 1533.60 2012-04-27T16:43:34.280000Z, 1533.60 2012-04-27T16:43:34.389000Z, 1533.60 2012-04-27T16:43:34.483000Z, 1533.60 2012-04-27T16:43:34.577000Z, 1533.60 2012-04-27T16:43:34.686000Z, 1533.59 2012-04-27T16:43:34.780000Z, 1533.59 2012-04-27T16:43:34.889000Z, 1533.59 2012-04-27T16:43:34.998000Z, 1533.59 2012-04-27T16:43:35.077000Z, 1533.59 2012-04-27T16:43:35.186000Z, 1533.59 2012-04-27T16:43:35.280000Z, 1533.59 2012-04-27T16:43:35.373000Z, 1533.59 2012-04-27T16:43:35.483000Z, 1533.59 2012-04-27T16:43:35.577000Z, 1533.59 2012-04-27T16:43:35.686000Z, 1533.59 2012-04-27T16:43:35.780000Z, 1533.59 2012-04-27T16:43:35.873000Z, 1533.59 2012-04-27T16:43:35.983000Z, 1533.59 2012-04-27T16:43:36.077000Z, 1533.59 2012-04-27T16:43:36.186000Z, 1533.59 2012-04-27T16:43:36.280000Z, 1533.59 2012-04-27T16:43:36.420000Z, 1533.59 2012-04-27T16:43:36.483000Z, 1533.59 2012-04-27T16:43:36.577000Z, 1533.59 2012-04-27T16:43:36.686000Z, 1533.60 2012-04-27T16:43:36.780000Z, 1533.60 2012-04-27T16:43:36.889000Z, 1533.61 2012-04-27T16:43:36.983000Z, 1533.61 2012-04-27T16:43:37.092000Z, 1533.61 2012-04-27T16:43:37.186000Z, 1533.62 2012-04-27T16:43:37.280000Z, 1533.62 2012-04-27T16:43:37.389000Z, 1533.62 2012-04-27T16:43:37.483000Z, 1533.62 2012-04-27T16:43:37.577000Z, 1533.62 2012-04-27T16:43:37.686000Z, 1533.62 2012-04-27T16:43:37.780000Z, 1533.62 2012-04-27T16:43:37.889000Z, 1533.62 2012-04-27T16:43:37.983000Z, 1533.62 2012-04-27T16:43:38.092000Z, 1533.62 2012-04-27T16:43:38.186000Z, 1533.62 2012-04-27T16:43:38.280000Z, 1533.62 2012-04-27T16:43:38.373000Z, 1533.61 2012-04-27T16:43:38.483000Z, 1533.61 2012-04-27T16:43:38.577000Z, 1533.61 2012-04-27T16:43:38.686000Z, 1533.60 2012-04-27T16:43:38.780000Z, 1533.60 2012-04-27T16:43:38.889000Z, 1533.60 2012-04-27T16:43:38.983000Z, 1533.59 2012-04-27T16:43:39.077000Z, 1533.59 2012-04-27T16:43:39.186000Z, 1533.59 2012-04-27T16:43:39.280000Z, 1533.59 2012-04-27T16:43:39.373000Z, 1533.59 2012-04-27T16:43:39.483000Z, 1533.59 2012-04-27T16:43:39.577000Z, 1533.59 2012-04-27T16:43:39.686000Z, 1533.59 2012-04-27T16:43:39.780000Z, 1533.59 2012-04-27T16:43:39.889000Z, 1533.59 2012-04-27T16:43:39.983000Z, 1533.58 2012-04-27T16:43:40.077000Z, 1533.58 2012-04-27T16:43:40.186000Z, 1533.58 2012-04-27T16:43:40.280000Z, 1533.58 2012-04-27T16:43:40.373000Z, 1533.58 2012-04-27T16:43:40.483000Z, 1533.58 2012-04-27T16:43:40.577000Z, 1533.58 2012-04-27T16:43:40.686000Z, 1533.58 2012-04-27T16:43:40.780000Z, 1533.58 2012-04-27T16:43:40.889000Z, 1533.58 2012-04-27T16:43:40.983000Z, 1533.58 2012-04-27T16:43:41.077000Z, 1533.58 2012-04-27T16:43:41.186000Z, 1533.58 2012-04-27T16:43:41.280000Z, 1533.59 2012-04-27T16:43:41.373000Z, 1533.59 2012-04-27T16:43:41.483000Z, 1533.59 2012-04-27T16:43:41.577000Z, 1533.59 2012-04-27T16:43:41.686000Z, 1533.60 2012-04-27T16:43:41.780000Z, 1533.60 2012-04-27T16:43:41.889000Z, 1533.60 2012-04-27T16:43:41.983000Z, 1533.60 2012-04-27T16:43:42.077000Z, 1533.61 2012-04-27T16:43:42.186000Z, 1533.61 2012-04-27T16:43:42.280000Z, 1533.61 2012-04-27T16:43:42.389000Z, 1533.61 2012-04-27T16:43:42.483000Z, 1533.61 2012-04-27T16:43:42.577000Z, 1533.61 2012-04-27T16:43:42.686000Z, 1533.61 2012-04-27T16:43:42.780000Z, 1533.60 2012-04-27T16:43:42.874000Z, 1533.60 2012-04-27T16:43:42.983000Z, 1533.60 2012-04-27T16:43:43.077000Z, 1533.60 2012-04-27T16:43:43.186000Z, 1533.60 2012-04-27T16:43:43.280000Z, 1533.59 2012-04-27T16:43:43.389000Z, 1533.59 2012-04-27T16:43:43.483000Z, 1533.59 2012-04-27T16:43:43.592000Z, 1533.59 2012-04-27T16:43:43.686000Z, 1533.59 2012-04-27T16:43:43.780000Z, 1533.59 2012-04-27T16:43:43.889000Z, 1533.59 2012-04-27T16:43:43.983000Z, 1533.58 2012-04-27T16:43:44.077000Z, 1533.58 2012-04-27T16:43:44.186000Z, 1533.58 2012-04-27T16:43:44.280000Z, 1533.58 2012-04-27T16:43:44.389000Z, 1533.58 2012-04-27T16:43:44.483000Z, 1533.58 2012-04-27T16:43:44.577000Z, 1533.58 2012-04-27T16:43:44.686000Z, 1533.58 2012-04-27T16:43:44.780000Z, 1533.58 2012-04-27T16:43:44.889000Z, 1533.58 2012-04-27T16:43:44.983000Z, 1533.58 2012-04-27T16:43:45.092000Z, 1533.58 2012-04-27T16:43:45.186000Z, 1533.58 2012-04-27T16:43:45.280000Z, 1533.58 2012-04-27T16:43:45.374000Z, 1533.58 2012-04-27T16:43:45.483000Z, 1533.58 2012-04-27T16:43:45.592000Z, 1533.58 2012-04-27T16:43:45.686000Z, 1533.58 2012-04-27T16:43:45.780000Z, 1533.58 2012-04-27T16:43:45.889000Z, 1533.58 2012-04-27T16:43:45.983000Z, 1533.58 2012-04-27T16:43:46.092000Z, 1533.58 2012-04-27T16:43:46.186000Z, 1533.58 2012-04-27T16:43:46.280000Z, 1533.58 2012-04-27T16:43:46.389000Z, 1533.58 2012-04-27T16:43:46.483000Z, 1533.58 2012-04-27T16:43:46.592000Z, 1533.58 2012-04-27T16:43:46.686000Z, 1533.58 2012-04-27T16:43:46.780000Z, 1533.58 2012-04-27T16:43:46.889000Z, 1533.58 2012-04-27T16:43:46.983000Z, 1533.59 2012-04-27T16:43:47.092000Z, 1533.59 2012-04-27T16:43:47.186000Z, 1533.59 2012-04-27T16:43:47.280000Z, 1533.59 2012-04-27T16:43:47.374000Z, 1533.59 2012-04-27T16:43:47.483000Z, 1533.59 2012-04-27T16:43:47.592000Z, 1533.60 2012-04-27T16:43:47.686000Z, 1533.60 2012-04-27T16:43:47.780000Z, 1533.60 2012-04-27T16:43:47.889000Z, 1533.60 2012-04-27T16:43:47.983000Z, 1533.60 2012-04-27T16:43:48.092000Z, 1533.60 2012-04-27T16:43:48.186000Z, 1533.60 2012-04-27T16:43:48.280000Z, 1533.60 2012-04-27T16:43:48.389000Z, 1533.60 2012-04-27T16:43:48.483000Z, 1533.59 2012-04-27T16:43:48.577000Z, 1533.59 2012-04-27T16:43:48.686000Z, 1533.59 2012-04-27T16:43:48.780000Z, 1533.59 2012-04-27T16:43:48.889000Z, 1533.59 2012-04-27T16:43:48.983000Z, 1533.59 2012-04-27T16:43:49.077000Z, 1533.58 2012-04-27T16:43:49.186000Z, 1533.58 2012-04-27T16:43:49.280000Z, 1533.58 2012-04-27T16:43:49.389000Z, 1533.58 2012-04-27T16:43:49.483000Z, 1533.58 2012-04-27T16:43:49.592000Z, 1533.58 2012-04-27T16:43:49.686000Z, 1533.58 2012-04-27T16:43:49.780000Z, 1533.58 2012-04-27T16:43:49.889000Z, 1533.58 2012-04-27T16:43:49.983000Z, 1533.58 2012-04-27T16:43:50.092000Z, 1533.58 2012-04-27T16:43:50.186000Z, 1533.58 2012-04-27T16:43:50.280000Z, 1533.58 2012-04-27T16:43:50.389000Z, 1533.58 2012-04-27T16:43:50.483000Z, 1533.58 2012-04-27T16:43:50.592000Z, 1533.58 2012-04-27T16:43:50.686000Z, 1533.58 2012-04-27T16:43:50.780000Z, 1533.58 2012-04-27T16:43:50.889000Z, 1533.58 2012-04-27T16:43:50.983000Z, 1533.58 2012-04-27T16:43:51.092000Z, 1533.58 2012-04-27T16:43:51.186000Z, 1533.58 2012-04-27T16:43:51.280000Z, 1533.58 2012-04-27T16:43:51.374000Z, 1533.58 2012-04-27T16:43:51.483000Z, 1533.59 2012-04-27T16:43:51.577000Z, 1533.59 2012-04-27T16:43:51.686000Z, 1533.59 2012-04-27T16:43:51.780000Z, 1533.60 2012-04-27T16:43:51.889000Z, 1533.60 2012-04-27T16:43:51.983000Z, 1533.60 2012-04-27T16:43:52.077000Z, 1533.60 2012-04-27T16:43:52.186000Z, 1533.60 2012-04-27T16:43:52.280000Z, 1533.61 2012-04-27T16:43:52.374000Z, 1533.61 2012-04-27T16:43:52.483000Z, 1533.61 2012-04-27T16:43:52.577000Z, 1533.61 2012-04-27T16:43:52.686000Z, 1533.61 2012-04-27T16:43:52.780000Z, 1533.61 2012-04-27T16:43:52.889000Z, 1533.61 2012-04-27T16:43:52.983000Z, 1533.61 2012-04-27T16:43:53.077000Z, 1533.61 2012-04-27T16:43:53.186000Z, 1533.61 2012-04-27T16:43:53.280000Z, 1533.61 2012-04-27T16:43:53.389000Z, 1533.61 2012-04-27T16:43:53.483000Z, 1533.61 2012-04-27T16:43:53.577000Z, 1533.61 2012-04-27T16:43:53.686000Z, 1533.60 2012-04-27T16:43:53.780000Z, 1533.60 2012-04-27T16:43:53.889000Z, 1533.60 2012-04-27T16:43:53.983000Z, 1533.60 2012-04-27T16:43:54.077000Z, 1533.59 2012-04-27T16:43:54.186000Z, 1533.59 2012-04-27T16:43:54.280000Z, 1533.59 2012-04-27T16:43:54.389000Z, 1533.59 2012-04-27T16:43:54.483000Z, 1533.59 2012-04-27T16:43:54.577000Z, 1533.59 2012-04-27T16:43:54.686000Z, 1533.58 2012-04-27T16:43:54.780000Z, 1533.58 2012-04-27T16:43:54.889000Z, 1533.58 2012-04-27T16:43:54.983000Z, 1533.58 2012-04-27T16:43:55.077000Z, 1533.58 2012-04-27T16:43:55.186000Z, 1533.58 2012-04-27T16:43:55.280000Z, 1533.58 2012-04-27T16:43:55.374000Z, 1533.58 2012-04-27T16:43:55.483000Z, 1533.58 2012-04-27T16:43:55.577000Z, 1533.58 2012-04-27T16:43:55.686000Z, 1533.58 2012-04-27T16:43:55.780000Z, 1533.58 2012-04-27T16:43:55.874000Z, 1533.58 2012-04-27T16:43:55.983000Z, 1533.58 2012-04-27T16:43:56.077000Z, 1533.58 2012-04-27T16:43:56.186000Z, 1533.58 2012-04-27T16:43:56.280000Z, 1533.58 2012-04-27T16:43:56.374000Z, 1533.58 2012-04-27T16:43:56.483000Z, 1533.58 2012-04-27T16:43:56.577000Z, 1533.58 2012-04-27T16:43:56.686000Z, 1533.58 2012-04-27T16:43:56.780000Z, 1533.58 2012-04-27T16:43:56.874000Z, 1533.58 2012-04-27T16:43:56.983000Z, 1533.58 2012-04-27T16:43:57.077000Z, 1533.58 2012-04-27T16:43:57.186000Z, 1533.58 2012-04-27T16:43:57.280000Z, 1533.58 2012-04-27T16:43:57.374000Z, 1533.58 2012-04-27T16:43:57.483000Z, 1533.58 2012-04-27T16:43:57.577000Z, 1533.58 2012-04-27T16:43:57.686000Z, 1533.58 2012-04-27T16:43:57.780000Z, 1533.59 2012-04-27T16:43:57.874000Z, 1533.59 2012-04-27T16:43:57.983000Z, 1533.59 2012-04-27T16:43:58.077000Z, 1533.59 2012-04-27T16:43:58.186000Z, 1533.60 2012-04-27T16:43:58.280000Z, 1533.60 2012-04-27T16:43:58.389000Z, 1533.60 2012-04-27T16:43:58.483000Z, 1533.61 2012-04-27T16:43:58.577000Z, 1533.61 2012-04-27T16:43:58.686000Z, 1533.61 2012-04-27T16:43:58.780000Z, 1533.61 2012-04-27T16:43:58.889000Z, 1533.61 2012-04-27T16:43:58.983000Z, 1533.61 2012-04-27T16:43:59.077000Z, 1533.61 2012-04-27T16:43:59.186000Z, 1533.61 2012-04-27T16:43:59.280000Z, 1533.61 2012-04-27T16:43:59.389000Z, 1533.61 2012-04-27T16:43:59.483000Z, 1533.61 2012-04-27T16:43:59.577000Z, 1533.61 2012-04-27T16:43:59.686000Z, 1533.61 2012-04-27T16:43:59.780000Z, 1533.61 2012-04-27T16:43:59.874000Z, 1533.61 2012-04-27T16:43:59.983000Z, 1533.61 2012-04-27T16:44:00.077000Z, 1533.60 2012-04-27T16:44:00.186000Z, 1533.60 2012-04-27T16:44:00.280000Z, 1533.60 2012-04-27T16:44:00.389000Z, 1533.59 2012-04-27T16:44:00.483000Z, 1533.59 2012-04-27T16:44:00.577000Z, 1533.59 2012-04-27T16:44:00.686000Z, 1533.59 2012-04-27T16:44:00.780000Z, 1533.59 2012-04-27T16:44:00.889000Z, 1533.58 2012-04-27T16:44:00.983000Z, 1533.58 2012-04-27T16:44:01.077000Z, 1533.58 2012-04-27T16:44:01.186000Z, 1533.58 2012-04-27T16:44:01.280000Z, 1533.58 2012-04-27T16:44:01.374000Z, 1533.58 2012-04-27T16:44:01.483000Z, 1533.58 2012-04-27T16:44:01.577000Z, 1533.58 2012-04-27T16:44:01.686000Z, 1533.58 2012-04-27T16:44:01.780000Z, 1533.58 2012-04-27T16:44:01.889000Z, 1533.58 2012-04-27T16:44:01.983000Z, 1533.58 2012-04-27T16:44:02.077000Z, 1533.58 2012-04-27T16:44:02.186000Z, 1533.58 2012-04-27T16:44:02.280000Z, 1533.58 2012-04-27T16:44:02.374000Z, 1533.58 2012-04-27T16:44:02.483000Z, 1533.58 2012-04-27T16:44:02.577000Z, 1533.58 2012-04-27T16:44:02.686000Z, 1533.58 2012-04-27T16:44:02.780000Z, 1533.58 2012-04-27T16:44:02.889000Z, 1533.58 2012-04-27T16:44:02.983000Z, 1533.58 2012-04-27T16:44:03.077000Z, 1533.59 2012-04-27T16:44:03.186000Z, 1533.59 2012-04-27T16:44:03.280000Z, 1533.59 2012-04-27T16:44:03.389000Z, 1533.60 2012-04-27T16:44:03.483000Z, 1533.60 2012-04-27T16:44:03.577000Z, 1533.60 2012-04-27T16:44:03.686000Z, 1533.61 2012-04-27T16:44:03.780000Z, 1533.61 2012-04-27T16:44:03.889000Z, 1533.61 2012-04-27T16:44:03.983000Z, 1533.61 2012-04-27T16:44:04.077000Z, 1533.62 2012-04-27T16:44:04.186000Z, 1533.62 2012-04-27T16:44:04.280000Z, 1533.62 2012-04-27T16:44:04.374000Z, 1533.62 2012-04-27T16:44:04.483000Z, 1533.62 2012-04-27T16:44:04.593000Z, 1533.62 2012-04-27T16:44:04.686000Z, 1533.62 2012-04-27T16:44:04.780000Z, 1533.62 2012-04-27T16:44:04.889000Z, 1533.62 2012-04-27T16:44:04.983000Z, 1533.62 2012-04-27T16:44:05.077000Z, 1533.62 2012-04-27T16:44:05.186000Z, 1533.61 2012-04-27T16:44:05.280000Z, 1533.61 2012-04-27T16:44:05.389000Z, 1533.61 2012-04-27T16:44:05.483000Z, 1533.61 2012-04-27T16:44:05.593000Z, 1533.60 2012-04-27T16:44:05.686000Z, 1533.60 2012-04-27T16:44:05.780000Z, 1533.60 2012-04-27T16:44:05.889000Z, 1533.60 2012-04-27T16:44:05.983000Z, 1533.60 2012-04-27T16:44:06.077000Z, 1533.60 2012-04-27T16:44:06.186000Z, 1533.59 2012-04-27T16:44:06.280000Z, 1533.59 2012-04-27T16:44:06.389000Z, 1533.59 2012-04-27T16:44:06.483000Z, 1533.59 2012-04-27T16:44:06.577000Z, 1533.59 2012-04-27T16:44:06.686000Z, 1533.59 2012-04-27T16:44:06.780000Z, 1533.59 2012-04-27T16:44:06.889000Z, 1533.59 2012-04-27T16:44:06.983000Z, 1533.59 2012-04-27T16:44:07.077000Z, 1533.59 2012-04-27T16:44:07.186000Z, 1533.59 2012-04-27T16:44:07.280000Z, 1533.59 2012-04-27T16:44:07.389000Z, 1533.59 2012-04-27T16:44:07.483000Z, 1533.59 2012-04-27T16:44:07.577000Z, 1533.59 2012-04-27T16:44:07.686000Z, 1533.59 2012-04-27T16:44:07.780000Z, 1533.59 2012-04-27T16:44:07.889000Z, 1533.58 2012-04-27T16:44:07.983000Z, 1533.59 2012-04-27T16:44:08.093000Z, 1533.59 2012-04-27T16:44:08.186000Z, 1533.59 2012-04-27T16:44:08.280000Z, 1533.59 2012-04-27T16:44:08.374000Z, 1533.60 2012-04-27T16:44:08.483000Z, 1533.60 2012-04-27T16:44:08.577000Z, 1533.60 2012-04-27T16:44:08.686000Z, 1533.60 2012-04-27T16:44:08.780000Z, 1533.61 2012-04-27T16:44:08.889000Z, 1533.61 2012-04-27T16:44:08.983000Z, 1533.61 2012-04-27T16:44:09.093000Z, 1533.61 2012-04-27T16:44:09.186000Z, 1533.61 2012-04-27T16:44:09.280000Z, 1533.62 2012-04-27T16:44:09.389000Z, 1533.62 2012-04-27T16:44:09.483000Z, 1533.62 2012-04-27T16:44:09.593000Z, 1533.62 2012-04-27T16:44:09.686000Z, 1533.62 2012-04-27T16:44:09.780000Z, 1533.62 2012-04-27T16:44:09.889000Z, 1533.62 2012-04-27T16:44:09.983000Z, 1533.61 2012-04-27T16:44:10.077000Z, 1533.61 2012-04-27T16:44:10.186000Z, 1533.61 2012-04-27T16:44:10.280000Z, 1533.61 2012-04-27T16:44:10.389000Z, 1533.61 2012-04-27T16:44:10.483000Z, 1533.61 2012-04-27T16:44:10.577000Z, 1533.61 2012-04-27T16:44:10.686000Z, 1533.60 2012-04-27T16:44:10.780000Z, 1533.60 2012-04-27T16:44:10.889000Z, 1533.60 2012-04-27T16:44:10.983000Z, 1533.60 2012-04-27T16:44:11.077000Z, 1533.60 2012-04-27T16:44:11.186000Z, 1533.60 2012-04-27T16:44:11.280000Z, 1533.59 2012-04-27T16:44:11.374000Z, 1533.59 2012-04-27T16:44:11.483000Z, 1533.59 2012-04-27T16:44:11.593000Z, 1533.59 2012-04-27T16:44:11.686000Z, 1533.59 2012-04-27T16:44:11.780000Z, 1533.59 2012-04-27T16:44:11.889000Z, 1533.59 2012-04-27T16:44:11.983000Z, 1533.59 2012-04-27T16:44:12.093000Z, 1533.59 2012-04-27T16:44:12.186000Z, 1533.59 2012-04-27T16:44:12.280000Z, 1533.59 2012-04-27T16:44:12.390000Z, 1533.58 2012-04-27T16:44:12.483000Z, 1533.58 2012-04-27T16:44:12.577000Z, 1533.58 2012-04-27T16:44:12.686000Z, 1533.58 2012-04-27T16:44:12.780000Z, 1533.58 2012-04-27T16:44:12.890000Z, 1533.58 2012-04-27T16:44:12.983000Z, 1533.58 2012-04-27T16:44:13.093000Z, 1533.58 2012-04-27T16:44:13.186000Z, 1533.58 2012-04-27T16:44:13.280000Z, 1533.58 2012-04-27T16:44:13.374000Z, 1533.58 2012-04-27T16:44:13.483000Z, 1533.59 2012-04-27T16:44:13.593000Z, 1533.59 2012-04-27T16:44:13.686000Z, 1533.59 2012-04-27T16:44:13.780000Z, 1533.60 2012-04-27T16:44:13.890000Z, 1533.60 2012-04-27T16:44:13.983000Z, 1533.60 2012-04-27T16:44:14.077000Z, 1533.60 2012-04-27T16:44:14.186000Z, 1533.61 2012-04-27T16:44:14.280000Z, 1533.61 2012-04-27T16:44:14.374000Z, 1533.61 2012-04-27T16:44:14.483000Z, 1533.61 2012-04-27T16:44:14.577000Z, 1533.61 2012-04-27T16:44:14.686000Z, 1533.61 2012-04-27T16:44:14.780000Z, 1533.61 2012-04-27T16:44:14.890000Z, 1533.61 2012-04-27T16:44:14.983000Z, 1533.61 2012-04-27T16:44:15.077000Z, 1533.60 2012-04-27T16:44:15.186000Z, 1533.60 2012-04-27T16:44:15.280000Z, 1533.59 2012-04-27T16:44:15.390000Z, 1533.59 2012-04-27T16:44:15.483000Z, 1533.59 2012-04-27T16:44:15.577000Z, 1533.59 2012-04-27T16:44:15.686000Z, 1533.58 2012-04-27T16:44:15.780000Z, 1533.58 2012-04-27T16:44:15.890000Z, 1533.58 2012-04-27T16:44:15.983000Z, 1533.58 2012-04-27T16:44:16.077000Z, 1533.57 2012-04-27T16:44:16.186000Z, 1533.57 2012-04-27T16:44:16.280000Z, 1533.57 2012-04-27T16:44:16.374000Z, 1533.57 2012-04-27T16:44:16.483000Z, 1533.57 2012-04-27T16:44:16.577000Z, 1533.57 2012-04-27T16:44:16.686000Z, 1533.56 2012-04-27T16:44:16.780000Z, 1533.56 2012-04-27T16:44:16.874000Z, 1533.56 2012-04-27T16:44:16.983000Z, 1533.56 2012-04-27T16:44:17.077000Z, 1533.56 2012-04-27T16:44:17.186000Z, 1533.56 2012-04-27T16:44:17.280000Z, 1533.56 2012-04-27T16:44:17.390000Z, 1533.56 2012-04-27T16:44:17.483000Z, 1533.56 2012-04-27T16:44:17.577000Z, 1533.56 2012-04-27T16:44:17.686000Z, 1533.56 2012-04-27T16:44:17.780000Z, 1533.56 2012-04-27T16:44:17.890000Z, 1533.56 2012-04-27T16:44:17.983000Z, 1533.56 2012-04-27T16:44:18.077000Z, 1533.56 2012-04-27T16:44:18.186000Z, 1533.56 2012-04-27T16:44:18.280000Z, 1533.57 2012-04-27T16:44:18.374000Z, 1533.57 2012-04-27T16:44:18.483000Z, 1533.58 2012-04-27T16:44:18.577000Z, 1533.58 2012-04-27T16:44:18.686000Z, 1533.58 2012-04-27T16:44:18.780000Z, 1533.59 2012-04-27T16:44:18.890000Z, 1533.59 2012-04-27T16:44:18.983000Z, 1533.59 2012-04-27T16:44:19.077000Z, 1533.59 2012-04-27T16:44:19.186000Z, 1533.59 2012-04-27T16:44:19.280000Z, 1533.59 2012-04-27T16:44:19.405000Z, 1533.59 2012-04-27T16:44:19.483000Z, 1533.60 2012-04-27T16:44:19.577000Z, 1533.60 2012-04-27T16:44:19.686000Z, 1533.60 2012-04-27T16:44:19.780000Z, 1533.60 2012-04-27T16:44:19.890000Z, 1533.60 2012-04-27T16:44:19.983000Z, 1533.60 2012-04-27T16:44:20.077000Z, 1533.60 2012-04-27T16:44:20.186000Z, 1533.60 2012-04-27T16:44:20.280000Z, 1533.60 2012-04-27T16:44:20.390000Z, 1533.60 2012-04-27T16:44:20.483000Z, 1533.60 2012-04-27T16:44:20.577000Z, 1533.59 2012-04-27T16:44:20.686000Z, 1533.59 2012-04-27T16:44:20.780000Z, 1533.59 2012-04-27T16:44:20.890000Z, 1533.59 2012-04-27T16:44:20.983000Z, 1533.58 2012-04-27T16:44:21.077000Z, 1533.58 2012-04-27T16:44:21.186000Z, 1533.58 2012-04-27T16:44:21.280000Z, 1533.58 2012-04-27T16:44:21.390000Z, 1533.57 2012-04-27T16:44:21.483000Z, 1533.57 2012-04-27T16:44:21.577000Z, 1533.57 2012-04-27T16:44:21.686000Z, 1533.57 2012-04-27T16:44:21.780000Z, 1533.57 2012-04-27T16:44:21.874000Z, 1533.57 2012-04-27T16:44:21.983000Z, 1533.56 2012-04-27T16:44:22.077000Z, 1533.56 2012-04-27T16:44:22.187000Z, 1533.56 2012-04-27T16:44:22.280000Z, 1533.56 2012-04-27T16:44:22.390000Z, 1533.56 2012-04-27T16:44:22.483000Z, 1533.56 2012-04-27T16:44:22.577000Z, 1533.56 2012-04-27T16:44:22.687000Z, 1533.57 2012-04-27T16:44:22.780000Z, 1533.57 2012-04-27T16:44:22.890000Z, 1533.57 2012-04-27T16:44:22.983000Z, 1533.57 2012-04-27T16:44:23.077000Z, 1533.57 2012-04-27T16:44:23.187000Z, 1533.57 2012-04-27T16:44:23.280000Z, 1533.57 2012-04-27T16:44:23.374000Z, 1533.57 2012-04-27T16:44:23.483000Z, 1533.57 2012-04-27T16:44:23.577000Z, 1533.57 2012-04-27T16:44:23.687000Z, 1533.57 2012-04-27T16:44:23.780000Z, 1533.57 2012-04-27T16:44:23.890000Z, 1533.57 2012-04-27T16:44:23.983000Z, 1533.57 2012-04-27T16:44:24.077000Z, 1533.57 2012-04-27T16:44:24.187000Z, 1533.57 2012-04-27T16:44:24.280000Z, 1533.56 2012-04-27T16:44:24.374000Z, 1533.56 2012-04-27T16:44:24.483000Z, 1533.56 2012-04-27T16:44:24.577000Z, 1533.56 2012-04-27T16:44:24.687000Z, 1533.56 2012-04-27T16:44:24.780000Z, 1533.56 2012-04-27T16:44:24.890000Z, 1533.56 2012-04-27T16:44:24.983000Z, 1533.56 2012-04-27T16:44:25.077000Z, 1533.56 2012-04-27T16:44:25.187000Z, 1533.55 2012-04-27T16:44:25.280000Z, 1533.55 2012-04-27T16:44:25.374000Z, 1533.55 2012-04-27T16:44:25.483000Z, 1533.55 2012-04-27T16:44:25.577000Z, 1533.55 2012-04-27T16:44:25.687000Z, 1533.55 2012-04-27T16:44:25.780000Z, 1533.55 2012-04-27T16:44:25.890000Z, 1533.55 2012-04-27T16:44:25.983000Z, 1533.55 2012-04-27T16:44:26.077000Z, 1533.55 2012-04-27T16:44:26.187000Z, 1533.55 2012-04-27T16:44:26.280000Z, 1533.55 2012-04-27T16:44:26.374000Z, 1533.55 2012-04-27T16:44:26.483000Z, 1533.55 2012-04-27T16:44:26.577000Z, 1533.55 2012-04-27T16:44:26.687000Z, 1533.56 2012-04-27T16:44:26.780000Z, 1533.56 2012-04-27T16:44:26.890000Z, 1533.56 2012-04-27T16:44:26.983000Z, 1533.57 2012-04-27T16:44:27.093000Z, 1533.57 2012-04-27T16:44:27.187000Z, 1533.57 2012-04-27T16:44:27.280000Z, 1533.58 2012-04-27T16:44:27.390000Z, 1533.58 2012-04-27T16:44:27.483000Z, 1533.58 2012-04-27T16:44:27.577000Z, 1533.59 2012-04-27T16:44:27.687000Z, 1533.59 2012-04-27T16:44:27.780000Z, 1533.59 2012-04-27T16:44:27.890000Z, 1533.59 2012-04-27T16:44:27.983000Z, 1533.59 2012-04-27T16:44:28.077000Z, 1533.59 2012-04-27T16:44:28.187000Z, 1533.59 2012-04-27T16:44:28.280000Z, 1533.59 2012-04-27T16:44:28.374000Z, 1533.58 2012-04-27T16:44:28.483000Z, 1533.58 2012-04-27T16:44:28.577000Z, 1533.58 2012-04-27T16:44:28.687000Z, 1533.58 2012-04-27T16:44:28.780000Z, 1533.58 2012-04-27T16:44:28.890000Z, 1533.58 2012-04-27T16:44:28.983000Z, 1533.58 2012-04-27T16:44:29.077000Z, 1533.58 2012-04-27T16:44:29.187000Z, 1533.57 2012-04-27T16:44:29.280000Z, 1533.57 2012-04-27T16:44:29.390000Z, 1533.57 2012-04-27T16:44:29.483000Z, 1533.57 2012-04-27T16:44:29.577000Z, 1533.56 2012-04-27T16:44:29.687000Z, 1533.56 2012-04-27T16:44:29.780000Z, 1533.56 2012-04-27T16:44:29.890000Z, 1533.56 2012-04-27T16:44:29.983000Z, 1533.56 2012-04-27T16:44:30.077000Z, 1533.56 2012-04-27T16:44:30.187000Z, 1533.56 2012-04-27T16:44:30.280000Z, 1533.56 2012-04-27T16:44:30.390000Z, 1533.56 2012-04-27T16:44:30.483000Z, 1533.56 2012-04-27T16:44:30.577000Z, 1533.56 2012-04-27T16:44:30.687000Z, 1533.56 2012-04-27T16:44:30.780000Z, 1533.56 2012-04-27T16:44:30.890000Z, 1533.56 2012-04-27T16:44:30.983000Z, 1533.55 2012-04-27T16:44:31.077000Z, 1533.55 2012-04-27T16:44:31.187000Z, 1533.55 2012-04-27T16:44:31.280000Z, 1533.55 2012-04-27T16:44:31.374000Z, 1533.55 2012-04-27T16:44:31.483000Z, 1533.55 2012-04-27T16:44:31.577000Z, 1533.55 2012-04-27T16:44:31.687000Z, 1533.55 2012-04-27T16:44:31.780000Z, 1533.55 2012-04-27T16:44:31.890000Z, 1533.55 2012-04-27T16:44:31.984000Z, 1533.55 2012-04-27T16:44:32.077000Z, 1533.55 2012-04-27T16:44:32.187000Z, 1533.55 2012-04-27T16:44:32.280000Z, 1533.56 2012-04-27T16:44:32.390000Z, 1533.56 2012-04-27T16:44:32.484000Z, 1533.56 2012-04-27T16:44:32.577000Z, 1533.56 2012-04-27T16:44:32.687000Z, 1533.56 2012-04-27T16:44:32.780000Z, 1533.56 2012-04-27T16:44:32.874000Z, 1533.56 2012-04-27T16:44:32.984000Z, 1533.56 2012-04-27T16:44:33.077000Z, 1533.56 2012-04-27T16:44:33.187000Z, 1533.56 2012-04-27T16:44:33.280000Z, 1533.56 2012-04-27T16:44:33.374000Z, 1533.56 2012-04-27T16:44:33.484000Z, 1533.57 2012-04-27T16:44:33.577000Z, 1533.57 2012-04-27T16:44:33.687000Z, 1533.57 2012-04-27T16:44:33.780000Z, 1533.57 2012-04-27T16:44:33.890000Z, 1533.58 2012-04-27T16:44:33.984000Z, 1533.58 2012-04-27T16:44:34.093000Z, 1533.58 2012-04-27T16:44:34.187000Z, 1533.59 2012-04-27T16:44:34.296000Z, 1533.59 2012-04-27T16:44:34.390000Z, 1533.59 2012-04-27T16:44:34.484000Z, 1533.59 2012-04-27T16:44:34.577000Z, 1533.60 2012-04-27T16:44:34.687000Z, 1533.60 2012-04-27T16:44:34.780000Z, 1533.60 2012-04-27T16:44:34.890000Z, 1533.60 2012-04-27T16:44:34.984000Z, 1533.60 2012-04-27T16:44:35.077000Z, 1533.60 2012-04-27T16:44:35.187000Z, 1533.60 2012-04-27T16:44:35.280000Z, 1533.60 2012-04-27T16:44:35.374000Z, 1533.60 2012-04-27T16:44:35.484000Z, 1533.59 2012-04-27T16:44:35.577000Z, 1533.59 2012-04-27T16:44:35.687000Z, 1533.59 2012-04-27T16:44:35.780000Z, 1533.59 2012-04-27T16:44:35.890000Z, 1533.59 2012-04-27T16:44:35.984000Z, 1533.58 2012-04-27T16:44:36.077000Z, 1533.58 2012-04-27T16:44:36.187000Z, 1533.58 2012-04-27T16:44:36.280000Z, 1533.58 2012-04-27T16:44:36.390000Z, 1533.58 2012-04-27T16:44:36.484000Z, 1533.58 2012-04-27T16:44:36.577000Z, 1533.57 2012-04-27T16:44:36.687000Z, 1533.57 2012-04-27T16:44:36.780000Z, 1533.57 2012-04-27T16:44:36.874000Z, 1533.57 2012-04-27T16:44:36.984000Z, 1533.57 2012-04-27T16:44:37.077000Z, 1533.57 2012-04-27T16:44:37.187000Z, 1533.57 2012-04-27T16:44:37.280000Z, 1533.57 2012-04-27T16:44:37.374000Z, 1533.57 2012-04-27T16:44:37.484000Z, 1533.57 2012-04-27T16:44:37.577000Z, 1533.57 2012-04-27T16:44:37.687000Z, 1533.57 2012-04-27T16:44:37.780000Z, 1533.57 2012-04-27T16:44:37.874000Z, 1533.57 2012-04-27T16:44:37.984000Z, 1533.57 2012-04-27T16:44:38.077000Z, 1533.57 2012-04-27T16:44:38.187000Z, 1533.58 2012-04-27T16:44:38.280000Z, 1533.58 2012-04-27T16:44:38.374000Z, 1533.59 2012-04-27T16:44:38.484000Z, 1533.59 2012-04-27T16:44:38.577000Z, 1533.60 2012-04-27T16:44:38.687000Z, 1533.60 2012-04-27T16:44:38.780000Z, 1533.61 2012-04-27T16:44:38.890000Z, 1533.61 2012-04-27T16:44:38.984000Z, 1533.61 2012-04-27T16:44:39.077000Z, 1533.62 2012-04-27T16:44:39.187000Z, 1533.62 2012-04-27T16:44:39.280000Z, 1533.62 2012-04-27T16:44:39.390000Z, 1533.63 2012-04-27T16:44:39.484000Z, 1533.63 2012-04-27T16:44:39.577000Z, 1533.63 2012-04-27T16:44:39.687000Z, 1533.63 2012-04-27T16:44:39.780000Z, 1533.63 2012-04-27T16:44:39.890000Z, 1533.63 2012-04-27T16:44:39.984000Z, 1533.63 2012-04-27T16:44:40.077000Z, 1533.63 2012-04-27T16:44:40.187000Z, 1533.63 2012-04-27T16:44:40.280000Z, 1533.63 2012-04-27T16:44:40.374000Z, 1533.63 2012-04-27T16:44:40.484000Z, 1533.62 2012-04-27T16:44:40.577000Z, 1533.62 2012-04-27T16:44:40.687000Z, 1533.62 2012-04-27T16:44:40.780000Z, 1533.61 2012-04-27T16:44:40.874000Z, 1533.61 2012-04-27T16:44:40.984000Z, 1533.61 2012-04-27T16:44:41.077000Z, 1533.61 2012-04-27T16:44:41.187000Z, 1533.60 2012-04-27T16:44:41.280000Z, 1533.60 2012-04-27T16:44:41.390000Z, 1533.59 2012-04-27T16:44:41.484000Z, 1533.59 2012-04-27T16:44:41.577000Z, 1533.59 2012-04-27T16:44:41.687000Z, 1533.59 2012-04-27T16:44:41.781000Z, 1533.58 2012-04-27T16:44:41.890000Z, 1533.58 2012-04-27T16:44:41.984000Z, 1533.58 2012-04-27T16:44:42.077000Z, 1533.58 2012-04-27T16:44:42.187000Z, 1533.58 2012-04-27T16:44:42.281000Z, 1533.58 2012-04-27T16:44:42.374000Z, 1533.58 2012-04-27T16:44:42.484000Z, 1533.58 2012-04-27T16:44:42.577000Z, 1533.58 2012-04-27T16:44:42.687000Z, 1533.57 2012-04-27T16:44:42.781000Z, 1533.57 2012-04-27T16:44:42.874000Z, 1533.57 2012-04-27T16:44:42.984000Z, 1533.57 2012-04-27T16:44:43.077000Z, 1533.57 2012-04-27T16:44:43.187000Z, 1533.58 2012-04-27T16:44:43.281000Z, 1533.58 2012-04-27T16:44:43.374000Z, 1533.59 2012-04-27T16:44:43.484000Z, 1533.59 2012-04-27T16:44:43.577000Z, 1533.60 2012-04-27T16:44:43.687000Z, 1533.60 2012-04-27T16:44:43.781000Z, 1533.60 2012-04-27T16:44:43.874000Z, 1533.60 2012-04-27T16:44:43.984000Z, 1533.61 2012-04-27T16:44:44.077000Z, 1533.61 2012-04-27T16:44:44.187000Z, 1533.61 2012-04-27T16:44:44.296000Z, 1533.61 2012-04-27T16:44:44.374000Z, 1533.61 2012-04-27T16:44:44.484000Z, 1533.61 2012-04-27T16:44:44.577000Z, 1533.61 2012-04-27T16:44:44.687000Z, 1533.61 2012-04-27T16:44:44.781000Z, 1533.61 2012-04-27T16:44:44.874000Z, 1533.61 2012-04-27T16:44:44.984000Z, 1533.61 2012-04-27T16:44:45.077000Z, 1533.60 2012-04-27T16:44:45.187000Z, 1533.60 2012-04-27T16:44:45.281000Z, 1533.60 2012-04-27T16:44:45.374000Z, 1533.60 2012-04-27T16:44:45.484000Z, 1533.60 2012-04-27T16:44:45.577000Z, 1533.60 2012-04-27T16:44:45.687000Z, 1533.60 2012-04-27T16:44:45.781000Z, 1533.59 2012-04-27T16:44:45.874000Z, 1533.59 2012-04-27T16:44:45.984000Z, 1533.59 2012-04-27T16:44:46.077000Z, 1533.59 2012-04-27T16:44:46.187000Z, 1533.58 2012-04-27T16:44:46.281000Z, 1533.58 2012-04-27T16:44:46.374000Z, 1533.58 2012-04-27T16:44:46.484000Z, 1533.58 2012-04-27T16:44:46.577000Z, 1533.58 2012-04-27T16:44:46.687000Z, 1533.57 2012-04-27T16:44:46.781000Z, 1533.57 2012-04-27T16:44:46.874000Z, 1533.57 2012-04-27T16:44:46.984000Z, 1533.58 2012-04-27T16:44:47.077000Z, 1533.58 2012-04-27T16:44:47.187000Z, 1533.58 2012-04-27T16:44:47.281000Z, 1533.58 2012-04-27T16:44:47.374000Z, 1533.58 2012-04-27T16:44:47.484000Z, 1533.58 2012-04-27T16:44:47.577000Z, 1533.58 2012-04-27T16:44:47.687000Z, 1533.58 2012-04-27T16:44:47.781000Z, 1533.58 2012-04-27T16:44:47.874000Z, 1533.58 2012-04-27T16:44:47.984000Z, 1533.58 2012-04-27T16:44:48.077000Z, 1533.57 2012-04-27T16:44:48.187000Z, 1533.57 2012-04-27T16:44:48.281000Z, 1533.57 2012-04-27T16:44:48.374000Z, 1533.57 2012-04-27T16:44:48.484000Z, 1533.56 2012-04-27T16:44:48.577000Z, 1533.56 2012-04-27T16:44:48.687000Z, 1533.56 2012-04-27T16:44:48.781000Z, 1533.56 2012-04-27T16:44:48.890000Z, 1533.56 2012-04-27T16:44:48.984000Z, 1533.56 2012-04-27T16:44:49.077000Z, 1533.56 2012-04-27T16:44:49.187000Z, 1533.56 2012-04-27T16:44:49.281000Z, 1533.56 2012-04-27T16:44:49.374000Z, 1533.56 2012-04-27T16:44:49.484000Z, 1533.56 2012-04-27T16:44:49.577000Z, 1533.56 2012-04-27T16:44:49.687000Z, 1533.56 2012-04-27T16:44:49.781000Z, 1533.56 2012-04-27T16:44:49.890000Z, 1533.56 2012-04-27T16:44:49.984000Z, 1533.56 2012-04-27T16:44:50.077000Z, 1533.56 2012-04-27T16:44:50.187000Z, 1533.56 2012-04-27T16:44:50.281000Z, 1533.56 2012-04-27T16:44:50.374000Z, 1533.56 2012-04-27T16:44:50.484000Z, 1533.56 2012-04-27T16:44:50.577000Z, 1533.56 2012-04-27T16:44:50.687000Z, 1533.57 2012-04-27T16:44:50.781000Z, 1533.57 2012-04-27T16:44:50.890000Z, 1533.58 2012-04-27T16:44:50.984000Z, 1533.59 2012-04-27T16:44:51.077000Z, 1533.59 2012-04-27T16:44:51.187000Z, 1533.60 2012-04-27T16:44:51.281000Z, 1533.61 2012-04-27T16:44:51.390000Z, 1533.61 2012-04-27T16:44:51.484000Z, 1533.61 2012-04-27T16:44:51.578000Z, 1533.62 2012-04-27T16:44:51.687000Z, 1533.62 2012-04-27T16:44:51.781000Z, 1533.62 2012-04-27T16:44:51.890000Z, 1533.63 2012-04-27T16:44:51.984000Z, 1533.63 2012-04-27T16:44:52.078000Z, 1533.63 2012-04-27T16:44:52.187000Z, 1533.63 2012-04-27T16:44:52.281000Z, 1533.63 2012-04-27T16:44:52.390000Z, 1533.63 2012-04-27T16:44:52.484000Z, 1533.63 2012-04-27T16:44:52.578000Z, 1533.64 2012-04-27T16:44:52.687000Z, 1533.64 2012-04-27T16:44:52.781000Z, 1533.64 2012-04-27T16:44:52.890000Z, 1533.64 2012-04-27T16:44:52.984000Z, 1533.64 2012-04-27T16:44:53.078000Z, 1533.63 2012-04-27T16:44:53.187000Z, 1533.63 2012-04-27T16:44:53.281000Z, 1533.63 2012-04-27T16:44:53.374000Z, 1533.62 2012-04-27T16:44:53.484000Z, 1533.62 2012-04-27T16:44:53.578000Z, 1533.61 2012-04-27T16:44:53.687000Z, 1533.61 2012-04-27T16:44:53.781000Z, 1533.60 2012-04-27T16:44:53.874000Z, 1533.60 2012-04-27T16:44:53.984000Z, 1533.60 2012-04-27T16:44:54.078000Z, 1533.59 2012-04-27T16:44:54.187000Z, 1533.59 2012-04-27T16:44:54.281000Z, 1533.59 2012-04-27T16:44:54.390000Z, 1533.58 2012-04-27T16:44:54.484000Z, 1533.58 2012-04-27T16:44:54.578000Z, 1533.58 2012-04-27T16:44:54.687000Z, 1533.58 2012-04-27T16:44:54.781000Z, 1533.58 2012-04-27T16:44:54.890000Z, 1533.58 2012-04-27T16:44:54.984000Z, 1533.57 2012-04-27T16:44:55.078000Z, 1533.57 2012-04-27T16:44:55.187000Z, 1533.57 2012-04-27T16:44:55.281000Z, 1533.57 2012-04-27T16:44:55.390000Z, 1533.57 2012-04-27T16:44:55.484000Z, 1533.57 2012-04-27T16:44:55.593000Z, 1533.57 2012-04-27T16:44:55.687000Z, 1533.57 2012-04-27T16:44:55.781000Z, 1533.57 2012-04-27T16:44:55.890000Z, 1533.57 2012-04-27T16:44:55.984000Z, 1533.57 2012-04-27T16:44:56.078000Z, 1533.57 2012-04-27T16:44:56.187000Z, 1533.57 2012-04-27T16:44:56.281000Z, 1533.57 2012-04-27T16:44:56.374000Z, 1533.57 2012-04-27T16:44:56.484000Z, 1533.57 2012-04-27T16:44:56.578000Z, 1533.58 2012-04-27T16:44:56.687000Z, 1533.58 2012-04-27T16:44:56.781000Z, 1533.59 2012-04-27T16:44:56.890000Z, 1533.59 2012-04-27T16:44:56.984000Z, 1533.60 2012-04-27T16:44:57.078000Z, 1533.60 2012-04-27T16:44:57.187000Z, 1533.61 2012-04-27T16:44:57.281000Z, 1533.61 2012-04-27T16:44:57.390000Z, 1533.62 2012-04-27T16:44:57.484000Z, 1533.62 2012-04-27T16:44:57.593000Z, 1533.62 2012-04-27T16:44:57.687000Z, 1533.62 2012-04-27T16:44:57.781000Z, 1533.63 2012-04-27T16:44:57.890000Z, 1533.63 2012-04-27T16:44:57.984000Z, 1533.63 2012-04-27T16:44:58.078000Z, 1533.63 2012-04-27T16:44:58.187000Z, 1533.63 2012-04-27T16:44:58.281000Z, 1533.63 2012-04-27T16:44:58.390000Z, 1533.63 2012-04-27T16:44:58.484000Z, 1533.63 2012-04-27T16:44:58.578000Z, 1533.64 2012-04-27T16:44:58.687000Z, 1533.64 2012-04-27T16:44:58.781000Z, 1533.63 2012-04-27T16:44:58.890000Z, 1533.63 2012-04-27T16:44:58.984000Z, 1533.63 2012-04-27T16:44:59.078000Z, 1533.63 2012-04-27T16:44:59.187000Z, 1533.63 2012-04-27T16:44:59.281000Z, 1533.63 2012-04-27T16:44:59.374000Z, 1533.62 2012-04-27T16:44:59.484000Z, 1533.62 2012-04-27T16:44:59.578000Z, 1533.62 2012-04-27T16:44:59.687000Z, 1533.61 2012-04-27T16:44:59.781000Z, 1533.61 2012-04-27T16:44:59.874000Z, 1533.61 2012-04-27T16:44:59.984000Z, 1533.60 2012-04-27T16:45:00.078000Z, 1533.60 2012-04-27T16:45:00.187000Z, 1533.60 2012-04-27T16:45:00.281000Z, 1533.60 2012-04-27T16:45:00.374000Z, 1533.59 2012-04-27T16:45:00.484000Z, 1533.59 2012-04-27T16:45:00.578000Z, 1533.59 2012-04-27T16:45:00.687000Z, 1533.59 2012-04-27T16:45:00.781000Z, 1533.59 2012-04-27T16:45:00.874000Z, 1533.59 2012-04-27T16:45:00.984000Z, 1533.59 2012-04-27T16:45:01.078000Z, 1533.58 2012-04-27T16:45:01.187000Z, 1533.58 2012-04-27T16:45:01.281000Z, 1533.58 2012-04-27T16:45:01.390000Z, 1533.58 2012-04-27T16:45:01.484000Z, 1533.58 2012-04-27T16:45:01.578000Z, 1533.58 2012-04-27T16:45:01.687000Z, 1533.58 2012-04-27T16:45:01.781000Z, 1533.58 2012-04-27T16:45:01.875000Z, 1533.58 2012-04-27T16:45:01.984000Z, 1533.58 2012-04-27T16:45:02.078000Z, 1533.58 2012-04-27T16:45:02.187000Z, 1533.58 2012-04-27T16:45:02.281000Z, 1533.58 2012-04-27T16:45:02.390000Z, 1533.58 2012-04-27T16:45:02.484000Z, 1533.58 2012-04-27T16:45:02.578000Z, 1533.58 2012-04-27T16:45:02.687000Z, 1533.58 2012-04-27T16:45:02.781000Z, 1533.58 2012-04-27T16:45:02.875000Z, 1533.58 2012-04-27T16:45:02.984000Z, 1533.59 2012-04-27T16:45:03.078000Z, 1533.59 2012-04-27T16:45:03.187000Z, 1533.60 2012-04-27T16:45:03.281000Z, 1533.60 2012-04-27T16:45:03.375000Z, 1533.61 2012-04-27T16:45:03.484000Z, 1533.61 2012-04-27T16:45:03.578000Z, 1533.61 2012-04-27T16:45:03.687000Z, 1533.62 2012-04-27T16:45:03.781000Z, 1533.62 2012-04-27T16:45:03.875000Z, 1533.62 2012-04-27T16:45:03.984000Z, 1533.63 2012-04-27T16:45:04.078000Z, 1533.63 2012-04-27T16:45:04.187000Z, 1533.63 2012-04-27T16:45:04.281000Z, 1533.63 2012-04-27T16:45:04.375000Z, 1533.63 2012-04-27T16:45:04.484000Z, 1533.63 2012-04-27T16:45:04.578000Z, 1533.63 2012-04-27T16:45:04.687000Z, 1533.63 2012-04-27T16:45:04.781000Z, 1533.63 2012-04-27T16:45:04.890000Z, 1533.63 2012-04-27T16:45:04.984000Z, 1533.63 2012-04-27T16:45:05.078000Z, 1533.63 2012-04-27T16:45:05.187000Z, 1533.63 2012-04-27T16:45:05.281000Z, 1533.63 2012-04-27T16:45:05.375000Z, 1533.63 2012-04-27T16:45:05.484000Z, 1533.62 2012-04-27T16:45:05.578000Z, 1533.62 2012-04-27T16:45:05.687000Z, 1533.61 2012-04-27T16:45:05.781000Z, 1533.61 2012-04-27T16:45:05.875000Z, 1533.61 2012-04-27T16:45:05.984000Z, 1533.60 2012-04-27T16:45:06.078000Z, 1533.60 2012-04-27T16:45:06.187000Z, 1533.60 2012-04-27T16:45:06.281000Z, 1533.59 2012-04-27T16:45:06.390000Z, 1533.59 2012-04-27T16:45:06.484000Z, 1533.59 2012-04-27T16:45:06.578000Z, 1533.59 2012-04-27T16:45:06.687000Z, 1533.59 2012-04-27T16:45:06.781000Z, 1533.59 2012-04-27T16:45:06.875000Z, 1533.59 2012-04-27T16:45:06.984000Z, 1533.58 2012-04-27T16:45:07.078000Z, 1533.58 2012-04-27T16:45:07.187000Z, 1533.58 2012-04-27T16:45:07.281000Z, 1533.58 2012-04-27T16:45:07.375000Z, 1533.58 2012-04-27T16:45:07.484000Z, 1533.58 2012-04-27T16:45:07.578000Z, 1533.58 2012-04-27T16:45:07.687000Z, 1533.58 2012-04-27T16:45:07.781000Z, 1533.57 2012-04-27T16:45:07.890000Z, 1533.57 2012-04-27T16:45:07.984000Z, 1533.57 2012-04-27T16:45:08.078000Z, 1533.57 2012-04-27T16:45:08.187000Z, 1533.57 2012-04-27T16:45:08.281000Z, 1533.57 2012-04-27T16:45:08.375000Z, 1533.57 2012-04-27T16:45:08.484000Z, 1533.57 2012-04-27T16:45:08.578000Z, 1533.57 2012-04-27T16:45:08.687000Z, 1533.57 2012-04-27T16:45:08.781000Z, 1533.57 2012-04-27T16:45:08.890000Z, 1533.57 2012-04-27T16:45:08.984000Z, 1533.57 2012-04-27T16:45:09.078000Z, 1533.58 2012-04-27T16:45:09.187000Z, 1533.58 2012-04-27T16:45:09.281000Z, 1533.59 2012-04-27T16:45:09.390000Z, 1533.60 2012-04-27T16:45:09.484000Z, 1533.60 2012-04-27T16:45:09.578000Z, 1533.61 2012-04-27T16:45:09.687000Z, 1533.61 2012-04-27T16:45:09.781000Z, 1533.62 2012-04-27T16:45:09.875000Z, 1533.62 2012-04-27T16:45:09.984000Z, 1533.62 2012-04-27T16:45:10.078000Z, 1533.62 2012-04-27T16:45:10.187000Z, 1533.63 2012-04-27T16:45:10.281000Z, 1533.63 2012-04-27T16:45:10.390000Z, 1533.63 2012-04-27T16:45:10.484000Z, 1533.63 2012-04-27T16:45:10.578000Z, 1533.63 2012-04-27T16:45:10.687000Z, 1533.63 2012-04-27T16:45:10.781000Z, 1533.63 2012-04-27T16:45:10.875000Z, 1533.64 2012-04-27T16:45:10.984000Z, 1533.64 2012-04-27T16:45:11.078000Z, 1533.64 2012-04-27T16:45:11.187000Z, 1533.63 2012-04-27T16:45:11.281000Z, 1533.63 2012-04-27T16:45:11.375000Z, 1533.63 2012-04-27T16:45:11.484000Z, 1533.63 2012-04-27T16:45:11.578000Z, 1533.62 2012-04-27T16:45:11.687000Z, 1533.62 2012-04-27T16:45:11.781000Z, 1533.62 2012-04-27T16:45:11.890000Z, 1533.62 2012-04-27T16:45:11.984000Z, 1533.61 2012-04-27T16:45:12.078000Z, 1533.61 2012-04-27T16:45:12.187000Z, 1533.60 2012-04-27T16:45:12.281000Z, 1533.60 2012-04-27T16:45:12.390000Z, 1533.60 2012-04-27T16:45:12.484000Z, 1533.59 2012-04-27T16:45:12.578000Z, 1533.59 2012-04-27T16:45:12.687000Z, 1533.59 2012-04-27T16:45:12.781000Z, 1533.58 2012-04-27T16:45:12.890000Z, 1533.58 2012-04-27T16:45:12.984000Z, 1533.58 2012-04-27T16:45:13.078000Z, 1533.58 2012-04-27T16:45:13.187000Z, 1533.58 2012-04-27T16:45:13.281000Z, 1533.58 2012-04-27T16:45:13.422000Z, 1533.58 2012-04-27T16:45:13.484000Z, 1533.58 2012-04-27T16:45:13.578000Z, 1533.58 2012-04-27T16:45:13.687000Z, 1533.58 2012-04-27T16:45:13.781000Z, 1533.57 2012-04-27T16:45:13.890000Z, 1533.57 2012-04-27T16:45:13.984000Z, 1533.57 2012-04-27T16:45:14.078000Z, 1533.57 2012-04-27T16:45:14.187000Z, 1533.57 2012-04-27T16:45:14.281000Z, 1533.57 2012-04-27T16:45:14.375000Z, 1533.57 2012-04-27T16:45:14.484000Z, 1533.57 2012-04-27T16:45:14.578000Z, 1533.57 2012-04-27T16:45:14.687000Z, 1533.57 2012-04-27T16:45:14.781000Z, 1533.57 2012-04-27T16:45:14.890000Z, 1533.57 2012-04-27T16:45:14.984000Z, 1533.57 2012-04-27T16:45:15.078000Z, 1533.57 2012-04-27T16:45:15.187000Z, 1533.57 2012-04-27T16:45:15.281000Z, 1533.57 2012-04-27T16:45:15.375000Z, 1533.57 2012-04-27T16:45:15.484000Z, 1533.57 2012-04-27T16:45:15.578000Z, 1533.57 2012-04-27T16:45:15.687000Z, 1533.58 2012-04-27T16:45:15.781000Z, 1533.59 2012-04-27T16:45:15.890000Z, 1533.59 2012-04-27T16:45:15.984000Z, 1533.60 2012-04-27T16:45:16.078000Z, 1533.61 2012-04-27T16:45:16.187000Z, 1533.61 2012-04-27T16:45:16.281000Z, 1533.61 2012-04-27T16:45:16.390000Z, 1533.62 2012-04-27T16:45:16.484000Z, 1533.62 2012-04-27T16:45:16.578000Z, 1533.63 2012-04-27T16:45:16.687000Z, 1533.63 2012-04-27T16:45:16.781000Z, 1533.63 2012-04-27T16:45:16.890000Z, 1533.63 2012-04-27T16:45:16.984000Z, 1533.63 2012-04-27T16:45:17.078000Z, 1533.63 2012-04-27T16:45:17.187000Z, 1533.63 2012-04-27T16:45:17.281000Z, 1533.63 2012-04-27T16:45:17.375000Z, 1533.63 2012-04-27T16:45:17.484000Z, 1533.63 2012-04-27T16:45:17.578000Z, 1533.63 2012-04-27T16:45:17.687000Z, 1533.63 2012-04-27T16:45:17.781000Z, 1533.62 2012-04-27T16:45:17.890000Z, 1533.62 2012-04-27T16:45:17.984000Z, 1533.61 2012-04-27T16:45:18.078000Z, 1533.61 2012-04-27T16:45:18.187000Z, 1533.61 2012-04-27T16:45:18.281000Z, 1533.60 2012-04-27T16:45:18.375000Z, 1533.60 2012-04-27T16:45:18.484000Z, 1533.60 2012-04-27T16:45:18.578000Z, 1533.59 2012-04-27T16:45:18.687000Z, 1533.59 2012-04-27T16:45:18.781000Z, 1533.59 2012-04-27T16:45:18.890000Z, 1533.59 2012-04-27T16:45:18.984000Z, 1533.59 2012-04-27T16:45:19.078000Z, 1533.59 2012-04-27T16:45:19.187000Z, 1533.59 2012-04-27T16:45:19.281000Z, 1533.59 2012-04-27T16:45:19.390000Z, 1533.59 2012-04-27T16:45:19.484000Z, 1533.58 2012-04-27T16:45:19.578000Z, 1533.58 2012-04-27T16:45:19.687000Z, 1533.58 2012-04-27T16:45:19.781000Z, 1533.58 2012-04-27T16:45:19.890000Z, 1533.58 2012-04-27T16:45:19.984000Z, 1533.58 2012-04-27T16:45:20.078000Z, 1533.58 2012-04-27T16:45:20.187000Z, 1533.58 2012-04-27T16:45:20.281000Z, 1533.58 2012-04-27T16:45:20.375000Z, 1533.58 2012-04-27T16:45:20.484000Z, 1533.58 2012-04-27T16:45:20.578000Z, 1533.58 2012-04-27T16:45:20.687000Z, 1533.58 2012-04-27T16:45:20.781000Z, 1533.58 2012-04-27T16:45:20.890000Z, 1533.58 2012-04-27T16:45:20.984000Z, 1533.59 2012-04-27T16:45:21.078000Z, 1533.59 2012-04-27T16:45:21.187000Z, 1533.60 2012-04-27T16:45:21.281000Z, 1533.60 2012-04-27T16:45:21.390000Z, 1533.61 2012-04-27T16:45:21.484000Z, 1533.61 2012-04-27T16:45:21.578000Z, 1533.62 2012-04-27T16:45:21.687000Z, 1533.62 2012-04-27T16:45:21.781000Z, 1533.62 2012-04-27T16:45:21.875000Z, 1533.63 2012-04-27T16:45:21.984000Z, 1533.63 2012-04-27T16:45:22.078000Z, 1533.63 2012-04-27T16:45:22.187000Z, 1533.63 2012-04-27T16:45:22.281000Z, 1533.64 2012-04-27T16:45:22.375000Z, 1533.64 2012-04-27T16:45:22.484000Z, 1533.64 2012-04-27T16:45:22.578000Z, 1533.64 2012-04-27T16:45:22.687000Z, 1533.64 2012-04-27T16:45:22.781000Z, 1533.64 2012-04-27T16:45:22.875000Z, 1533.64 2012-04-27T16:45:22.984000Z, 1533.63 2012-04-27T16:45:23.078000Z, 1533.63 2012-04-27T16:45:23.187000Z, 1533.63 2012-04-27T16:45:23.281000Z, 1533.62 2012-04-27T16:45:23.390000Z, 1533.62 2012-04-27T16:45:23.484000Z, 1533.62 2012-04-27T16:45:23.578000Z, 1533.61 2012-04-27T16:45:23.687000Z, 1533.61 2012-04-27T16:45:23.781000Z, 1533.61 2012-04-27T16:45:23.875000Z, 1533.60 2012-04-27T16:45:23.984000Z, 1533.60 2012-04-27T16:45:24.078000Z, 1533.60 2012-04-27T16:45:24.187000Z, 1533.60 2012-04-27T16:45:24.281000Z, 1533.59 2012-04-27T16:45:24.375000Z, 1533.59 2012-04-27T16:45:24.484000Z, 1533.59 2012-04-27T16:45:24.578000Z, 1533.59 2012-04-27T16:45:24.687000Z, 1533.59 2012-04-27T16:45:24.781000Z, 1533.59 2012-04-27T16:45:24.875000Z, 1533.59 2012-04-27T16:45:24.984000Z, 1533.59 2012-04-27T16:45:25.078000Z, 1533.59 2012-04-27T16:45:25.187000Z, 1533.59 2012-04-27T16:45:25.281000Z, 1533.59 2012-04-27T16:45:25.375000Z, 1533.59 2012-04-27T16:45:25.484000Z, 1533.58 2012-04-27T16:45:25.578000Z, 1533.58 2012-04-27T16:45:25.687000Z, 1533.58 2012-04-27T16:45:25.781000Z, 1533.58 2012-04-27T16:45:25.890000Z, 1533.58 2012-04-27T16:45:25.984000Z, 1533.59 2012-04-27T16:45:26.078000Z, 1533.59 2012-04-27T16:45:26.187000Z, 1533.59 2012-04-27T16:45:26.281000Z, 1533.59 2012-04-27T16:45:26.375000Z, 1533.59 2012-04-27T16:45:26.484000Z, 1533.59 2012-04-27T16:45:26.578000Z, 1533.59 2012-04-27T16:45:26.687000Z, 1533.59 2012-04-27T16:45:26.781000Z, 1533.59 2012-04-27T16:45:26.875000Z, 1533.59 2012-04-27T16:45:26.984000Z, 1533.59 2012-04-27T16:45:27.078000Z, 1533.59 2012-04-27T16:45:27.187000Z, 1533.59 2012-04-27T16:45:27.281000Z, 1533.59 2012-04-27T16:45:27.375000Z, 1533.59 2012-04-27T16:45:27.484000Z, 1533.59 2012-04-27T16:45:27.578000Z, 1533.59 2012-04-27T16:45:27.687000Z, 1533.59 2012-04-27T16:45:27.781000Z, 1533.59 2012-04-27T16:45:27.875000Z, 1533.59 2012-04-27T16:45:27.984000Z, 1533.59 2012-04-27T16:45:28.078000Z, 1533.59 2012-04-27T16:45:28.187000Z, 1533.59 2012-04-27T16:45:28.281000Z, 1533.59 2012-04-27T16:45:28.390000Z, 1533.59 2012-04-27T16:45:28.484000Z, 1533.59 2012-04-27T16:45:28.578000Z, 1533.59 2012-04-27T16:45:28.687000Z, 1533.59 2012-04-27T16:45:28.781000Z, 1533.59 2012-04-27T16:45:28.890000Z, 1533.60 2012-04-27T16:45:28.984000Z, 1533.60 2012-04-27T16:45:29.078000Z, 1533.61 2012-04-27T16:45:29.187000Z, 1533.61 2012-04-27T16:45:29.281000Z, 1533.62 2012-04-27T16:45:29.375000Z, 1533.62 2012-04-27T16:45:29.484000Z, 1533.63 2012-04-27T16:45:29.578000Z, 1533.63 2012-04-27T16:45:29.687000Z, 1533.63 2012-04-27T16:45:29.781000Z, 1533.63 2012-04-27T16:45:29.875000Z, 1533.64 2012-04-27T16:45:29.984000Z, 1533.64 2012-04-27T16:45:30.078000Z, 1533.64 2012-04-27T16:45:30.187000Z, 1533.64 2012-04-27T16:45:30.281000Z, 1533.64 2012-04-27T16:45:30.391000Z, 1533.63 2012-04-27T16:45:30.484000Z, 1533.63 2012-04-27T16:45:30.578000Z, 1533.63 2012-04-27T16:45:30.687000Z, 1533.62 2012-04-27T16:45:30.781000Z, 1533.62 2012-04-27T16:45:30.875000Z, 1533.62 2012-04-27T16:45:30.984000Z, 1533.61 2012-04-27T16:45:31.078000Z, 1533.61 2012-04-27T16:45:31.187000Z, 1533.61 2012-04-27T16:45:31.281000Z, 1533.60 2012-04-27T16:45:31.391000Z, 1533.60 2012-04-27T16:45:31.484000Z, 1533.60 2012-04-27T16:45:31.578000Z, 1533.60 2012-04-27T16:45:31.687000Z, 1533.60 2012-04-27T16:45:31.781000Z, 1533.59 2012-04-27T16:45:31.891000Z, 1533.59 2012-04-27T16:45:31.984000Z, 1533.59 2012-04-27T16:45:32.078000Z, 1533.59 2012-04-27T16:45:32.187000Z, 1533.59 2012-04-27T16:45:32.281000Z, 1533.59 2012-04-27T16:45:32.391000Z, 1533.59 2012-04-27T16:45:32.484000Z, 1533.59 2012-04-27T16:45:32.578000Z, 1533.59 2012-04-27T16:45:32.687000Z, 1533.59 2012-04-27T16:45:32.781000Z, 1533.59 2012-04-27T16:45:32.875000Z, 1533.59 2012-04-27T16:45:32.984000Z, 1533.59 2012-04-27T16:45:33.078000Z, 1533.59 2012-04-27T16:45:33.187000Z, 1533.59 2012-04-27T16:45:33.281000Z, 1533.59 2012-04-27T16:45:33.375000Z, 1533.59 2012-04-27T16:45:33.484000Z, 1533.59 2012-04-27T16:45:33.578000Z, 1533.60 2012-04-27T16:45:33.687000Z, 1533.60 2012-04-27T16:45:33.781000Z, 1533.61 2012-04-27T16:45:33.891000Z, 1533.61 2012-04-27T16:45:33.984000Z, 1533.62 2012-04-27T16:45:34.078000Z, 1533.62 2012-04-27T16:45:34.187000Z, 1533.63 2012-04-27T16:45:34.281000Z, 1533.63 2012-04-27T16:45:34.391000Z, 1533.63 2012-04-27T16:45:34.484000Z, 1533.63 2012-04-27T16:45:34.578000Z, 1533.64 2012-04-27T16:45:34.687000Z, 1533.64 2012-04-27T16:45:34.781000Z, 1533.64 2012-04-27T16:45:34.875000Z, 1533.64 2012-04-27T16:45:34.984000Z, 1533.64 2012-04-27T16:45:35.078000Z, 1533.64 2012-04-27T16:45:35.187000Z, 1533.64 2012-04-27T16:45:35.281000Z, 1533.64 2012-04-27T16:45:35.391000Z, 1533.64 2012-04-27T16:45:35.484000Z, 1533.64 2012-04-27T16:45:35.578000Z, 1533.64 2012-04-27T16:45:35.687000Z, 1533.63 2012-04-27T16:45:35.781000Z, 1533.63 2012-04-27T16:45:35.875000Z, 1533.62 2012-04-27T16:45:35.984000Z, 1533.62 2012-04-27T16:45:36.078000Z, 1533.62 2012-04-27T16:45:36.187000Z, 1533.61 2012-04-27T16:45:36.281000Z, 1533.61 2012-04-27T16:45:36.391000Z, 1533.61 2012-04-27T16:45:36.484000Z, 1533.60 2012-04-27T16:45:36.578000Z, 1533.60 2012-04-27T16:45:36.672000Z, 1533.60 2012-04-27T16:45:36.781000Z, 1533.60 2012-04-27T16:45:36.875000Z, 1533.60 2012-04-27T16:45:36.984000Z, 1533.60 2012-04-27T16:45:37.078000Z, 1533.60 2012-04-27T16:45:37.187000Z, 1533.60 2012-04-27T16:45:37.281000Z, 1533.59 2012-04-27T16:45:37.375000Z, 1533.59 2012-04-27T16:45:37.484000Z, 1533.59 2012-04-27T16:45:37.578000Z, 1533.59 2012-04-27T16:45:37.687000Z, 1533.59 2012-04-27T16:45:37.781000Z, 1533.59 2012-04-27T16:45:37.875000Z, 1533.59 2012-04-27T16:45:37.984000Z, 1533.59 2012-04-27T16:45:38.078000Z, 1533.59 2012-04-27T16:45:38.187000Z, 1533.59 2012-04-27T16:45:38.281000Z, 1533.59 2012-04-27T16:45:38.391000Z, 1533.59 2012-04-27T16:45:38.484000Z, 1533.59 2012-04-27T16:45:38.578000Z, 1533.59 2012-04-27T16:45:38.687000Z, 1533.60 2012-04-27T16:45:38.781000Z, 1533.60 2012-04-27T16:45:38.891000Z, 1533.61 2012-04-27T16:45:38.984000Z, 1533.61 2012-04-27T16:45:39.078000Z, 1533.62 2012-04-27T16:45:39.187000Z, 1533.62 2012-04-27T16:45:39.281000Z, 1533.63 2012-04-27T16:45:39.391000Z, 1533.63 2012-04-27T16:45:39.484000Z, 1533.63 2012-04-27T16:45:39.578000Z, 1533.63 2012-04-27T16:45:39.687000Z, 1533.64 2012-04-27T16:45:39.781000Z, 1533.64 2012-04-27T16:45:39.891000Z, 1533.64 2012-04-27T16:45:39.984000Z, 1533.64 2012-04-27T16:45:40.078000Z, 1533.64 2012-04-27T16:45:40.188000Z, 1533.64 2012-04-27T16:45:40.281000Z, 1533.64 2012-04-27T16:45:40.391000Z, 1533.63 2012-04-27T16:45:40.484000Z, 1533.63 2012-04-27T16:45:40.578000Z, 1533.63 2012-04-27T16:45:40.688000Z, 1533.63 2012-04-27T16:45:40.781000Z, 1533.62 2012-04-27T16:45:40.891000Z, 1533.62 2012-04-27T16:45:40.984000Z, 1533.62 2012-04-27T16:45:41.078000Z, 1533.61 2012-04-27T16:45:41.188000Z, 1533.61 2012-04-27T16:45:41.281000Z, 1533.61 2012-04-27T16:45:41.375000Z, 1533.61 2012-04-27T16:45:41.484000Z, 1533.60 2012-04-27T16:45:41.578000Z, 1533.60 2012-04-27T16:45:41.688000Z, 1533.60 2012-04-27T16:45:41.781000Z, 1533.60 2012-04-27T16:45:41.891000Z, 1533.60 2012-04-27T16:45:41.984000Z, 1533.60 2012-04-27T16:45:42.078000Z, 1533.60 2012-04-27T16:45:42.188000Z, 1533.59 2012-04-27T16:45:42.281000Z, 1533.59 2012-04-27T16:45:42.391000Z, 1533.59 2012-04-27T16:45:42.484000Z, 1533.59 2012-04-27T16:45:42.578000Z, 1533.59 2012-04-27T16:45:42.688000Z, 1533.59 2012-04-27T16:45:42.781000Z, 1533.59 2012-04-27T16:45:42.891000Z, 1533.59 2012-04-27T16:45:42.984000Z, 1533.59 2012-04-27T16:45:43.078000Z, 1533.59 2012-04-27T16:45:43.188000Z, 1533.59 2012-04-27T16:45:43.281000Z, 1533.59 2012-04-27T16:45:43.375000Z, 1533.59 2012-04-27T16:45:43.484000Z, 1533.59 2012-04-27T16:45:43.578000Z, 1533.59 2012-04-27T16:45:43.688000Z, 1533.59 2012-04-27T16:45:43.781000Z, 1533.59 2012-04-27T16:45:43.875000Z, 1533.59 2012-04-27T16:45:43.984000Z, 1533.59 2012-04-27T16:45:44.078000Z, 1533.59 2012-04-27T16:45:44.188000Z, 1533.60 2012-04-27T16:45:44.281000Z, 1533.60 2012-04-27T16:45:44.375000Z, 1533.60 2012-04-27T16:45:44.484000Z, 1533.61 2012-04-27T16:45:44.578000Z, 1533.61 2012-04-27T16:45:44.688000Z, 1533.62 2012-04-27T16:45:44.781000Z, 1533.62 2012-04-27T16:45:44.875000Z, 1533.62 2012-04-27T16:45:44.984000Z, 1533.63 2012-04-27T16:45:45.078000Z, 1533.63 2012-04-27T16:45:45.188000Z, 1533.63 2012-04-27T16:45:45.281000Z, 1533.63 2012-04-27T16:45:45.375000Z, 1533.63 2012-04-27T16:45:45.484000Z, 1533.63 2012-04-27T16:45:45.578000Z, 1533.63 2012-04-27T16:45:45.688000Z, 1533.63 2012-04-27T16:45:45.781000Z, 1533.62 2012-04-27T16:45:45.891000Z, 1533.62 2012-04-27T16:45:45.984000Z, 1533.61 2012-04-27T16:45:46.078000Z, 1533.61 2012-04-27T16:45:46.188000Z, 1533.61 2012-04-27T16:45:46.281000Z, 1533.61 2012-04-27T16:45:46.375000Z, 1533.60 2012-04-27T16:45:46.484000Z, 1533.60 2012-04-27T16:45:46.578000Z, 1533.60 2012-04-27T16:45:46.688000Z, 1533.60 2012-04-27T16:45:46.781000Z, 1533.59 2012-04-27T16:45:46.875000Z, 1533.59 2012-04-27T16:45:46.984000Z, 1533.59 2012-04-27T16:45:47.078000Z, 1533.59 2012-04-27T16:45:47.188000Z, 1533.59 2012-04-27T16:45:47.281000Z, 1533.59 2012-04-27T16:45:47.375000Z, 1533.59 2012-04-27T16:45:47.484000Z, 1533.59 2012-04-27T16:45:47.578000Z, 1533.59 2012-04-27T16:45:47.688000Z, 1533.58 2012-04-27T16:45:47.781000Z, 1533.58 2012-04-27T16:45:47.875000Z, 1533.58 2012-04-27T16:45:47.984000Z, 1533.58 2012-04-27T16:45:48.078000Z, 1533.58 2012-04-27T16:45:48.188000Z, 1533.58 2012-04-27T16:45:48.281000Z, 1533.58 2012-04-27T16:45:48.375000Z, 1533.58 2012-04-27T16:45:48.484000Z, 1533.58 2012-04-27T16:45:48.578000Z, 1533.58 2012-04-27T16:45:48.688000Z, 1533.59 2012-04-27T16:45:48.781000Z, 1533.59 2012-04-27T16:45:48.891000Z, 1533.60 2012-04-27T16:45:48.984000Z, 1533.60 2012-04-27T16:45:49.078000Z, 1533.61 2012-04-27T16:45:49.172000Z, 1533.61 2012-04-27T16:45:49.281000Z, 1533.62 2012-04-27T16:45:49.375000Z, 1533.62 2012-04-27T16:45:49.484000Z, 1533.62 2012-04-27T16:45:49.578000Z, 1533.63 2012-04-27T16:45:49.688000Z, 1533.63 2012-04-27T16:45:49.781000Z, 1533.63 2012-04-27T16:45:49.891000Z, 1533.63 2012-04-27T16:45:49.985000Z, 1533.63 2012-04-27T16:45:50.078000Z, 1533.63 2012-04-27T16:45:50.188000Z, 1533.63 2012-04-27T16:45:50.281000Z, 1533.63 2012-04-27T16:45:50.391000Z, 1533.63 2012-04-27T16:45:50.485000Z, 1533.63 2012-04-27T16:45:50.578000Z, 1533.62 2012-04-27T16:45:50.688000Z, 1533.62 2012-04-27T16:45:50.781000Z, 1533.62 2012-04-27T16:45:50.875000Z, 1533.62 2012-04-27T16:45:50.985000Z, 1533.62 2012-04-27T16:45:51.078000Z, 1533.61 2012-04-27T16:45:51.188000Z, 1533.61 2012-04-27T16:45:51.281000Z, 1533.60 2012-04-27T16:45:51.375000Z, 1533.60 2012-04-27T16:45:51.485000Z, 1533.60 2012-04-27T16:45:51.578000Z, 1533.60 2012-04-27T16:45:51.688000Z, 1533.59 2012-04-27T16:45:51.781000Z, 1533.59 2012-04-27T16:45:51.875000Z, 1533.59 2012-04-27T16:45:51.985000Z, 1533.59 2012-04-27T16:45:52.078000Z, 1533.59 2012-04-27T16:45:52.188000Z, 1533.59 2012-04-27T16:45:52.281000Z, 1533.58 2012-04-27T16:45:52.391000Z, 1533.58 2012-04-27T16:45:52.485000Z, 1533.58 2012-04-27T16:45:52.578000Z, 1533.58 2012-04-27T16:45:52.688000Z, 1533.58 2012-04-27T16:45:52.781000Z, 1533.58 2012-04-27T16:45:52.875000Z, 1533.58 2012-04-27T16:45:52.985000Z, 1533.58 2012-04-27T16:45:53.078000Z, 1533.58 2012-04-27T16:45:53.188000Z, 1533.58 2012-04-27T16:45:53.281000Z, 1533.58 2012-04-27T16:45:53.391000Z, 1533.59 2012-04-27T16:45:53.485000Z, 1533.59 2012-04-27T16:45:53.578000Z, 1533.60 2012-04-27T16:45:53.688000Z, 1533.60 2012-04-27T16:45:53.781000Z, 1533.61 2012-04-27T16:45:53.891000Z, 1533.61 2012-04-27T16:45:53.985000Z, 1533.61 2012-04-27T16:45:54.078000Z, 1533.61 2012-04-27T16:45:54.188000Z, 1533.62 2012-04-27T16:45:54.281000Z, 1533.62 2012-04-27T16:45:54.391000Z, 1533.62 2012-04-27T16:45:54.485000Z, 1533.62 2012-04-27T16:45:54.578000Z, 1533.62 2012-04-27T16:45:54.688000Z, 1533.62 2012-04-27T16:45:54.781000Z, 1533.62 2012-04-27T16:45:54.875000Z, 1533.62 2012-04-27T16:45:54.985000Z, 1533.62 2012-04-27T16:45:55.078000Z, 1533.62 2012-04-27T16:45:55.188000Z, 1533.61 2012-04-27T16:45:55.281000Z, 1533.61 2012-04-27T16:45:55.375000Z, 1533.61 2012-04-27T16:45:55.485000Z, 1533.61 2012-04-27T16:45:55.578000Z, 1533.60 2012-04-27T16:45:55.688000Z, 1533.60 2012-04-27T16:45:55.781000Z, 1533.60 2012-04-27T16:45:55.875000Z, 1533.60 2012-04-27T16:45:55.985000Z, 1533.60 2012-04-27T16:45:56.078000Z, 1533.59 2012-04-27T16:45:56.188000Z, 1533.59 2012-04-27T16:45:56.281000Z, 1533.59 2012-04-27T16:45:56.375000Z, 1533.59 2012-04-27T16:45:56.485000Z, 1533.59 2012-04-27T16:45:56.578000Z, 1533.59 2012-04-27T16:45:56.688000Z, 1533.59 2012-04-27T16:45:56.781000Z, 1533.59 2012-04-27T16:45:56.875000Z, 1533.59 2012-04-27T16:45:56.985000Z, 1533.59 2012-04-27T16:45:57.078000Z, 1533.58 2012-04-27T16:45:57.188000Z, 1533.58 2012-04-27T16:45:57.281000Z, 1533.58 2012-04-27T16:45:57.375000Z, 1533.58 2012-04-27T16:45:57.485000Z, 1533.58 2012-04-27T16:45:57.578000Z, 1533.58 2012-04-27T16:45:57.688000Z, 1533.58 2012-04-27T16:45:57.781000Z, 1533.58 2012-04-27T16:45:57.875000Z, 1533.59 2012-04-27T16:45:57.985000Z, 1533.59 2012-04-27T16:45:58.078000Z, 1533.59 2012-04-27T16:45:58.188000Z, 1533.59 2012-04-27T16:45:58.313000Z, 1533.59 2012-04-27T16:45:58.391000Z, 1533.59 2012-04-27T16:45:58.485000Z, 1533.59 2012-04-27T16:45:58.578000Z, 1533.59 2012-04-27T16:45:58.688000Z, 1533.59 2012-04-27T16:45:58.781000Z, 1533.59 2012-04-27T16:45:58.875000Z, 1533.60 2012-04-27T16:45:58.985000Z, 1533.60 2012-04-27T16:45:59.078000Z, 1533.60 2012-04-27T16:45:59.188000Z, 1533.60 2012-04-27T16:45:59.281000Z, 1533.59 2012-04-27T16:45:59.391000Z, 1533.59 2012-04-27T16:45:59.485000Z, 1533.59 2012-04-27T16:45:59.578000Z, 1533.59 2012-04-27T16:45:59.688000Z, 1533.59 2012-04-27T16:45:59.782000Z, 1533.59 2012-04-27T16:45:59.891000Z, 1533.59 2012-04-27T16:45:59.985000Z, 1533.59 2012-04-27T16:46:00.078000Z, 1533.58 2012-04-27T16:46:00.188000Z, 1533.58 2012-04-27T16:46:00.282000Z, 1533.58 2012-04-27T16:46:00.375000Z, 1533.58 2012-04-27T16:46:00.485000Z, 1533.59 2012-04-27T16:46:00.578000Z, 1533.59 2012-04-27T16:46:00.688000Z, 1533.59 2012-04-27T16:46:00.782000Z, 1533.60 2012-04-27T16:46:00.891000Z, 1533.60 2012-04-27T16:46:00.985000Z, 1533.60 2012-04-27T16:46:01.078000Z, 1533.61 2012-04-27T16:46:01.188000Z, 1533.61 2012-04-27T16:46:01.282000Z, 1533.62 2012-04-27T16:46:01.375000Z, 1533.62 2012-04-27T16:46:01.485000Z, 1533.62 2012-04-27T16:46:01.578000Z, 1533.63 2012-04-27T16:46:01.688000Z, 1533.63 2012-04-27T16:46:01.782000Z, 1533.63 2012-04-27T16:46:01.891000Z, 1533.64 2012-04-27T16:46:01.985000Z, 1533.64 2012-04-27T16:46:02.078000Z, 1533.64 2012-04-27T16:46:02.188000Z, 1533.64 2012-04-27T16:46:02.282000Z, 1533.64 2012-04-27T16:46:02.375000Z, 1533.64 2012-04-27T16:46:02.485000Z, 1533.63 2012-04-27T16:46:02.578000Z, 1533.63 2012-04-27T16:46:02.688000Z, 1533.63 2012-04-27T16:46:02.782000Z, 1533.63 2012-04-27T16:46:02.875000Z, 1533.63 2012-04-27T16:46:02.985000Z, 1533.63 2012-04-27T16:46:03.078000Z, 1533.62 2012-04-27T16:46:03.188000Z, 1533.62 2012-04-27T16:46:03.282000Z, 1533.62 2012-04-27T16:46:03.391000Z, 1533.62 2012-04-27T16:46:03.485000Z, 1533.61 2012-04-27T16:46:03.578000Z, 1533.61 2012-04-27T16:46:03.688000Z, 1533.61 2012-04-27T16:46:03.782000Z, 1533.60 2012-04-27T16:46:03.891000Z, 1533.60 2012-04-27T16:46:03.985000Z, 1533.60 2012-04-27T16:46:04.078000Z, 1533.60 2012-04-27T16:46:04.188000Z, 1533.59 2012-04-27T16:46:04.282000Z, 1533.59 2012-04-27T16:46:04.391000Z, 1533.59 2012-04-27T16:46:04.485000Z, 1533.59 2012-04-27T16:46:04.578000Z, 1533.59 2012-04-27T16:46:04.688000Z, 1533.59 2012-04-27T16:46:04.782000Z, 1533.59 2012-04-27T16:46:04.891000Z, 1533.59 2012-04-27T16:46:04.985000Z, 1533.59 2012-04-27T16:46:05.078000Z, 1533.59 2012-04-27T16:46:05.188000Z, 1533.59 2012-04-27T16:46:05.282000Z, 1533.58 2012-04-27T16:46:05.391000Z, 1533.58 2012-04-27T16:46:05.485000Z, 1533.58 2012-04-27T16:46:05.578000Z, 1533.58 2012-04-27T16:46:05.688000Z, 1533.58 2012-04-27T16:46:05.782000Z, 1533.58 2012-04-27T16:46:05.891000Z, 1533.58 2012-04-27T16:46:05.985000Z, 1533.58 2012-04-27T16:46:06.078000Z, 1533.58 2012-04-27T16:46:06.188000Z, 1533.59 2012-04-27T16:46:06.282000Z, 1533.59 2012-04-27T16:46:06.375000Z, 1533.59 2012-04-27T16:46:06.485000Z, 1533.60 2012-04-27T16:46:06.578000Z, 1533.60 2012-04-27T16:46:06.688000Z, 1533.61 2012-04-27T16:46:06.782000Z, 1533.61 2012-04-27T16:46:06.875000Z, 1533.61 2012-04-27T16:46:06.985000Z, 1533.62 2012-04-27T16:46:07.078000Z, 1533.62 2012-04-27T16:46:07.188000Z, 1533.62 2012-04-27T16:46:07.282000Z, 1533.63 2012-04-27T16:46:07.375000Z, 1533.63 2012-04-27T16:46:07.485000Z, 1533.63 2012-04-27T16:46:07.578000Z, 1533.63 2012-04-27T16:46:07.688000Z, 1533.63 2012-04-27T16:46:07.782000Z, 1533.63 2012-04-27T16:46:07.891000Z, 1533.63 2012-04-27T16:46:07.985000Z, 1533.64 2012-04-27T16:46:08.078000Z, 1533.64 2012-04-27T16:46:08.188000Z, 1533.63 2012-04-27T16:46:08.282000Z, 1533.63 2012-04-27T16:46:08.375000Z, 1533.63 2012-04-27T16:46:08.485000Z, 1533.63 2012-04-27T16:46:08.578000Z, 1533.63 2012-04-27T16:46:08.688000Z, 1533.63 2012-04-27T16:46:08.782000Z, 1533.62 2012-04-27T16:46:08.875000Z, 1533.62 2012-04-27T16:46:08.985000Z, 1533.62 2012-04-27T16:46:09.078000Z, 1533.62 2012-04-27T16:46:09.188000Z, 1533.61 2012-04-27T16:46:09.282000Z, 1533.61 2012-04-27T16:46:09.375000Z, 1533.61 2012-04-27T16:46:09.485000Z, 1533.61 2012-04-27T16:46:09.579000Z, 1533.60 2012-04-27T16:46:09.688000Z, 1533.60 2012-04-27T16:46:09.782000Z, 1533.60 2012-04-27T16:46:09.875000Z, 1533.60 2012-04-27T16:46:09.985000Z, 1533.60 2012-04-27T16:46:10.079000Z, 1533.60 2012-04-27T16:46:10.188000Z, 1533.59 2012-04-27T16:46:10.282000Z, 1533.59 2012-04-27T16:46:10.375000Z, 1533.59 2012-04-27T16:46:10.485000Z, 1533.59 2012-04-27T16:46:10.579000Z, 1533.59 2012-04-27T16:46:10.688000Z, 1533.59 2012-04-27T16:46:10.782000Z, 1533.59 2012-04-27T16:46:10.875000Z, 1533.59 2012-04-27T16:46:10.985000Z, 1533.59 2012-04-27T16:46:11.079000Z, 1533.59 2012-04-27T16:46:11.188000Z, 1533.59 2012-04-27T16:46:11.282000Z, 1533.59 2012-04-27T16:46:11.375000Z, 1533.59 2012-04-27T16:46:11.485000Z, 1533.59 2012-04-27T16:46:11.579000Z, 1533.59 2012-04-27T16:46:11.688000Z, 1533.59 2012-04-27T16:46:11.782000Z, 1533.59 2012-04-27T16:46:11.875000Z, 1533.59 2012-04-27T16:46:11.985000Z, 1533.59 2012-04-27T16:46:12.079000Z, 1533.59 2012-04-27T16:46:12.188000Z, 1533.60 2012-04-27T16:46:12.282000Z, 1533.60 2012-04-27T16:46:12.391000Z, 1533.61 2012-04-27T16:46:12.485000Z, 1533.61 2012-04-27T16:46:12.579000Z, 1533.62 2012-04-27T16:46:12.688000Z, 1533.62 2012-04-27T16:46:12.782000Z, 1533.62 2012-04-27T16:46:12.891000Z, 1533.63 2012-04-27T16:46:12.985000Z, 1533.63 2012-04-27T16:46:13.079000Z, 1533.63 2012-04-27T16:46:13.188000Z, 1533.63 2012-04-27T16:46:13.282000Z, 1533.64 2012-04-27T16:46:13.391000Z, 1533.64 2012-04-27T16:46:13.485000Z, 1533.64 2012-04-27T16:46:13.579000Z, 1533.64 2012-04-27T16:46:13.688000Z, 1533.64 2012-04-27T16:46:13.782000Z, 1533.64 2012-04-27T16:46:13.891000Z, 1533.64 2012-04-27T16:46:13.985000Z, 1533.63 2012-04-27T16:46:14.079000Z, 1533.63 2012-04-27T16:46:14.188000Z, 1533.63 2012-04-27T16:46:14.282000Z, 1533.62 2012-04-27T16:46:14.375000Z, 1533.62 2012-04-27T16:46:14.485000Z, 1533.62 2012-04-27T16:46:14.579000Z, 1533.62 2012-04-27T16:46:14.688000Z, 1533.61 2012-04-27T16:46:14.782000Z, 1533.61 2012-04-27T16:46:14.891000Z, 1533.61 2012-04-27T16:46:14.985000Z, 1533.61 2012-04-27T16:46:15.079000Z, 1533.61 2012-04-27T16:46:15.188000Z, 1533.61 2012-04-27T16:46:15.282000Z, 1533.60 2012-04-27T16:46:15.391000Z, 1533.60 2012-04-27T16:46:15.485000Z, 1533.60 2012-04-27T16:46:15.579000Z, 1533.60 2012-04-27T16:46:15.688000Z, 1533.60 2012-04-27T16:46:15.782000Z, 1533.60 2012-04-27T16:46:15.875000Z, 1533.60 2012-04-27T16:46:15.985000Z, 1533.60 2012-04-27T16:46:16.079000Z, 1533.60 2012-04-27T16:46:16.188000Z, 1533.60 2012-04-27T16:46:16.282000Z, 1533.60 2012-04-27T16:46:16.391000Z, 1533.60 2012-04-27T16:46:16.485000Z, 1533.59 2012-04-27T16:46:16.579000Z, 1533.59 2012-04-27T16:46:16.688000Z, 1533.59 2012-04-27T16:46:16.782000Z, 1533.60 2012-04-27T16:46:16.875000Z, 1533.60 2012-04-27T16:46:16.985000Z, 1533.60 2012-04-27T16:46:17.079000Z, 1533.60 2012-04-27T16:46:17.188000Z, 1533.61 2012-04-27T16:46:17.282000Z, 1533.61 2012-04-27T16:46:17.375000Z, 1533.61 2012-04-27T16:46:17.485000Z, 1533.61 2012-04-27T16:46:17.579000Z, 1533.61 2012-04-27T16:46:17.688000Z, 1533.61 2012-04-27T16:46:17.782000Z, 1533.61 2012-04-27T16:46:17.891000Z, 1533.61 2012-04-27T16:46:17.985000Z, 1533.61 2012-04-27T16:46:18.079000Z, 1533.61 2012-04-27T16:46:18.188000Z, 1533.61 2012-04-27T16:46:18.282000Z, 1533.61 2012-04-27T16:46:18.391000Z, 1533.61 2012-04-27T16:46:18.485000Z, 1533.61 2012-04-27T16:46:18.579000Z, 1533.61 2012-04-27T16:46:18.688000Z, 1533.61 2012-04-27T16:46:18.782000Z, 1533.61 2012-04-27T16:46:18.891000Z, 1533.61 2012-04-27T16:46:18.985000Z, 1533.60 2012-04-27T16:46:19.079000Z, 1533.60 2012-04-27T16:46:19.188000Z, 1533.60 2012-04-27T16:46:19.282000Z, 1533.60 2012-04-27T16:46:19.391000Z, 1533.60 2012-04-27T16:46:19.485000Z, 1533.60 2012-04-27T16:46:19.579000Z, 1533.59 2012-04-27T16:46:19.688000Z, 1533.59 2012-04-27T16:46:19.782000Z, 1533.59 2012-04-27T16:46:19.891000Z, 1533.59 2012-04-27T16:46:19.985000Z, 1533.59 2012-04-27T16:46:20.079000Z, 1533.59 2012-04-27T16:46:20.188000Z, 1533.59 2012-04-27T16:46:20.282000Z, 1533.59 2012-04-27T16:46:20.391000Z, 1533.59 2012-04-27T16:46:20.485000Z, 1533.58 2012-04-27T16:46:20.579000Z, 1533.58 2012-04-27T16:46:20.688000Z, 1533.58 2012-04-27T16:46:20.782000Z, 1533.58 2012-04-27T16:46:20.876000Z, 1533.59 2012-04-27T16:46:20.985000Z, 1533.59 2012-04-27T16:46:21.079000Z, 1533.59 2012-04-27T16:46:21.188000Z, 1533.59 2012-04-27T16:46:21.282000Z, 1533.60 2012-04-27T16:46:21.376000Z, 1533.60 2012-04-27T16:46:21.485000Z, 1533.60 2012-04-27T16:46:21.579000Z, 1533.60 2012-04-27T16:46:21.688000Z, 1533.61 2012-04-27T16:46:21.782000Z, 1533.61 2012-04-27T16:46:21.876000Z, 1533.61 2012-04-27T16:46:21.985000Z, 1533.61 2012-04-27T16:46:22.079000Z, 1533.61 2012-04-27T16:46:22.188000Z, 1533.61 2012-04-27T16:46:22.282000Z, 1533.61 2012-04-27T16:46:22.391000Z, 1533.61 2012-04-27T16:46:22.485000Z, 1533.60 2012-04-27T16:46:22.579000Z, 1533.60 2012-04-27T16:46:22.688000Z, 1533.60 2012-04-27T16:46:22.782000Z, 1533.60 2012-04-27T16:46:22.876000Z, 1533.60 2012-04-27T16:46:22.985000Z, 1533.59 2012-04-27T16:46:23.079000Z, 1533.59 2012-04-27T16:46:23.188000Z, 1533.59 2012-04-27T16:46:23.282000Z, 1533.59 2012-04-27T16:46:23.391000Z, 1533.59 2012-04-27T16:46:23.485000Z, 1533.59 2012-04-27T16:46:23.579000Z, 1533.59 2012-04-27T16:46:23.688000Z, 1533.59 2012-04-27T16:46:23.782000Z, 1533.59 2012-04-27T16:46:23.891000Z, 1533.59 2012-04-27T16:46:23.985000Z, 1533.59 2012-04-27T16:46:24.079000Z, 1533.59 2012-04-27T16:46:24.188000Z, 1533.59 2012-04-27T16:46:24.282000Z, 1533.59 2012-04-27T16:46:24.376000Z, 1533.59 2012-04-27T16:46:24.485000Z, 1533.59 2012-04-27T16:46:24.579000Z, 1533.59 2012-04-27T16:46:24.688000Z, 1533.59 2012-04-27T16:46:24.782000Z, 1533.59 2012-04-27T16:46:24.891000Z, 1533.59 2012-04-27T16:46:24.985000Z, 1533.58 2012-04-27T16:46:25.079000Z, 1533.58 2012-04-27T16:46:25.188000Z, 1533.58 2012-04-27T16:46:25.282000Z, 1533.58 2012-04-27T16:46:25.391000Z, 1533.58 2012-04-27T16:46:25.485000Z, 1533.58 2012-04-27T16:46:25.579000Z, 1533.59 2012-04-27T16:46:25.688000Z, 1533.59 2012-04-27T16:46:25.782000Z, 1533.59 2012-04-27T16:46:25.891000Z, 1533.60 2012-04-27T16:46:25.985000Z, 1533.60 2012-04-27T16:46:26.079000Z, 1533.61 2012-04-27T16:46:26.188000Z, 1533.61 2012-04-27T16:46:26.282000Z, 1533.62 2012-04-27T16:46:26.391000Z, 1533.62 2012-04-27T16:46:26.485000Z, 1533.62 2012-04-27T16:46:26.579000Z, 1533.62 2012-04-27T16:46:26.688000Z, 1533.63 2012-04-27T16:46:26.782000Z, 1533.63 2012-04-27T16:46:26.891000Z, 1533.63 2012-04-27T16:46:26.985000Z, 1533.63 2012-04-27T16:46:27.079000Z, 1533.63 2012-04-27T16:46:27.188000Z, 1533.63 2012-04-27T16:46:27.282000Z, 1533.63 2012-04-27T16:46:27.391000Z, 1533.62 2012-04-27T16:46:27.485000Z, 1533.62 2012-04-27T16:46:27.579000Z, 1533.62 2012-04-27T16:46:27.688000Z, 1533.61 2012-04-27T16:46:27.782000Z, 1533.61 2012-04-27T16:46:27.891000Z, 1533.61 2012-04-27T16:46:27.985000Z, 1533.60 2012-04-27T16:46:28.079000Z, 1533.60 2012-04-27T16:46:28.188000Z, 1533.60 2012-04-27T16:46:28.282000Z, 1533.60 2012-04-27T16:46:28.376000Z, 1533.60 2012-04-27T16:46:28.485000Z, 1533.60 2012-04-27T16:46:28.579000Z, 1533.59 2012-04-27T16:46:28.688000Z, 1533.59 2012-04-27T16:46:28.782000Z, 1533.59 2012-04-27T16:46:28.891000Z, 1533.59 2012-04-27T16:46:28.985000Z, 1533.59 2012-04-27T16:46:29.079000Z, 1533.59 2012-04-27T16:46:29.188000Z, 1533.59 2012-04-27T16:46:29.282000Z, 1533.59 2012-04-27T16:46:29.376000Z, 1533.59 2012-04-27T16:46:29.485000Z, 1533.59 2012-04-27T16:46:29.579000Z, 1533.59 2012-04-27T16:46:29.688000Z, 1533.59 2012-04-27T16:46:29.782000Z, 1533.59 2012-04-27T16:46:29.876000Z, 1533.59 2012-04-27T16:46:29.985000Z, 1533.59 2012-04-27T16:46:30.079000Z, 1533.59 2012-04-27T16:46:30.188000Z, 1533.59 2012-04-27T16:46:30.282000Z, 1533.59 2012-04-27T16:46:30.376000Z, 1533.59 2012-04-27T16:46:30.469000Z, 1533.59 2012-04-27T16:46:30.579000Z, 1533.59 2012-04-27T16:46:30.688000Z, 1533.60 2012-04-27T16:46:30.782000Z, 1533.60 2012-04-27T16:46:30.876000Z, 1533.61 2012-04-27T16:46:30.985000Z, 1533.61 2012-04-27T16:46:31.079000Z, 1533.61 2012-04-27T16:46:31.188000Z, 1533.62 2012-04-27T16:46:31.282000Z, 1533.62 2012-04-27T16:46:31.376000Z, 1533.62 2012-04-27T16:46:31.485000Z, 1533.63 2012-04-27T16:46:31.579000Z, 1533.63 2012-04-27T16:46:31.688000Z, 1533.63 2012-04-27T16:46:31.782000Z, 1533.63 2012-04-27T16:46:31.876000Z, 1533.63 2012-04-27T16:46:31.985000Z, 1533.64 2012-04-27T16:46:32.079000Z, 1533.64 2012-04-27T16:46:32.188000Z, 1533.64 2012-04-27T16:46:32.282000Z, 1533.64 2012-04-27T16:46:32.376000Z, 1533.64 2012-04-27T16:46:32.485000Z, 1533.63 2012-04-27T16:46:32.579000Z, 1533.63 2012-04-27T16:46:32.688000Z, 1533.63 2012-04-27T16:46:32.782000Z, 1533.63 2012-04-27T16:46:32.876000Z, 1533.63 2012-04-27T16:46:32.985000Z, 1533.62 2012-04-27T16:46:33.079000Z, 1533.62 2012-04-27T16:46:33.188000Z, 1533.62 2012-04-27T16:46:33.282000Z, 1533.61 2012-04-27T16:46:33.376000Z, 1533.61 2012-04-27T16:46:33.485000Z, 1533.61 2012-04-27T16:46:33.579000Z, 1533.61 2012-04-27T16:46:33.688000Z, 1533.60 2012-04-27T16:46:33.782000Z, 1533.60 2012-04-27T16:46:33.876000Z, 1533.60 2012-04-27T16:46:33.985000Z, 1533.60 2012-04-27T16:46:34.079000Z, 1533.60 2012-04-27T16:46:34.188000Z, 1533.60 2012-04-27T16:46:34.282000Z, 1533.60 2012-04-27T16:46:34.376000Z, 1533.60 2012-04-27T16:46:34.485000Z, 1533.59 2012-04-27T16:46:34.579000Z, 1533.59 2012-04-27T16:46:34.688000Z, 1533.59 2012-04-27T16:46:34.782000Z, 1533.59 2012-04-27T16:46:34.876000Z, 1533.59 2012-04-27T16:46:34.985000Z, 1533.59 2012-04-27T16:46:35.079000Z, 1533.59 2012-04-27T16:46:35.188000Z, 1533.59 2012-04-27T16:46:35.282000Z, 1533.59 2012-04-27T16:46:35.376000Z, 1533.59 2012-04-27T16:46:35.485000Z, 1533.59 2012-04-27T16:46:35.579000Z, 1533.59 2012-04-27T16:46:35.688000Z, 1533.59 2012-04-27T16:46:35.782000Z, 1533.59 2012-04-27T16:46:35.891000Z, 1533.60 2012-04-27T16:46:35.985000Z, 1533.60 2012-04-27T16:46:36.079000Z, 1533.60 2012-04-27T16:46:36.188000Z, 1533.61 2012-04-27T16:46:36.282000Z, 1533.61 2012-04-27T16:46:36.376000Z, 1533.61 2012-04-27T16:46:36.485000Z, 1533.61 2012-04-27T16:46:36.579000Z, 1533.61 2012-04-27T16:46:36.688000Z, 1533.61 2012-04-27T16:46:36.782000Z, 1533.61 2012-04-27T16:46:36.876000Z, 1533.61 2012-04-27T16:46:36.985000Z, 1533.61 2012-04-27T16:46:37.079000Z, 1533.61 2012-04-27T16:46:37.188000Z, 1533.61 2012-04-27T16:46:37.282000Z, 1533.61 2012-04-27T16:46:37.376000Z, 1533.61 2012-04-27T16:46:37.485000Z, 1533.61 2012-04-27T16:46:37.579000Z, 1533.61 2012-04-27T16:46:37.688000Z, 1533.61 2012-04-27T16:46:37.782000Z, 1533.61 2012-04-27T16:46:37.876000Z, 1533.61 2012-04-27T16:46:37.985000Z, 1533.61 2012-04-27T16:46:38.079000Z, 1533.60 2012-04-27T16:46:38.188000Z, 1533.60 2012-04-27T16:46:38.282000Z, 1533.60 2012-04-27T16:46:38.391000Z, 1533.60 2012-04-27T16:46:38.485000Z, 1533.60 2012-04-27T16:46:38.579000Z, 1533.60 2012-04-27T16:46:38.688000Z, 1533.60 2012-04-27T16:46:38.782000Z, 1533.60 2012-04-27T16:46:38.876000Z, 1533.60 2012-04-27T16:46:38.985000Z, 1533.60 2012-04-27T16:46:39.079000Z, 1533.60 2012-04-27T16:46:39.188000Z, 1533.60 2012-04-27T16:46:39.282000Z, 1533.60 2012-04-27T16:46:39.376000Z, 1533.60 2012-04-27T16:46:39.485000Z, 1533.60 2012-04-27T16:46:39.579000Z, 1533.60 2012-04-27T16:46:39.688000Z, 1533.59 2012-04-27T16:46:39.782000Z, 1533.59 2012-04-27T16:46:39.876000Z, 1533.59 2012-04-27T16:46:39.985000Z, 1533.59 2012-04-27T16:46:40.079000Z, 1533.59 2012-04-27T16:46:40.188000Z, 1533.59 2012-04-27T16:46:40.282000Z, 1533.59 2012-04-27T16:46:40.376000Z, 1533.59 2012-04-27T16:46:40.485000Z, 1533.59 2012-04-27T16:46:40.595000Z, 1533.59 2012-04-27T16:46:40.688000Z, 1533.59 2012-04-27T16:46:40.782000Z, 1533.59 2012-04-27T16:46:40.891000Z, 1533.59 2012-04-27T16:46:40.985000Z, 1533.59 2012-04-27T16:46:41.079000Z, 1533.59 2012-04-27T16:46:41.188000Z, 1533.59 2012-04-27T16:46:41.282000Z, 1533.59 2012-04-27T16:46:41.391000Z, 1533.59 2012-04-27T16:46:41.485000Z, 1533.59 2012-04-27T16:46:41.579000Z, 1533.59 2012-04-27T16:46:41.688000Z, 1533.60 2012-04-27T16:46:41.782000Z, 1533.60 2012-04-27T16:46:41.891000Z, 1533.60 2012-04-27T16:46:41.985000Z, 1533.60 2012-04-27T16:46:42.079000Z, 1533.60 2012-04-27T16:46:42.188000Z, 1533.60 2012-04-27T16:46:42.282000Z, 1533.60 2012-04-27T16:46:42.376000Z, 1533.60 2012-04-27T16:46:42.485000Z, 1533.60 2012-04-27T16:46:42.579000Z, 1533.60 2012-04-27T16:46:42.688000Z, 1533.60 2012-04-27T16:46:42.782000Z, 1533.60 2012-04-27T16:46:42.891000Z, 1533.60 2012-04-27T16:46:42.985000Z, 1533.60 2012-04-27T16:46:43.079000Z, 1533.59 2012-04-27T16:46:43.188000Z, 1533.59 2012-04-27T16:46:43.282000Z, 1533.59 2012-04-27T16:46:43.391000Z, 1533.59 2012-04-27T16:46:43.485000Z, 1533.59 2012-04-27T16:46:43.579000Z, 1533.59 2012-04-27T16:46:43.688000Z, 1533.59 2012-04-27T16:46:43.782000Z, 1533.59 2012-04-27T16:46:43.876000Z, 1533.59 2012-04-27T16:46:43.985000Z, 1533.59 2012-04-27T16:46:44.079000Z, 1533.58 2012-04-27T16:46:44.188000Z, 1533.58 2012-04-27T16:46:44.282000Z, 1533.58 2012-04-27T16:46:44.391000Z, 1533.58 2012-04-27T16:46:44.485000Z, 1533.58 2012-04-27T16:46:44.579000Z, 1533.58 2012-04-27T16:46:44.688000Z, 1533.58 2012-04-27T16:46:44.782000Z, 1533.58 2012-04-27T16:46:44.891000Z, 1533.58 2012-04-27T16:46:44.985000Z, 1533.58 2012-04-27T16:46:45.079000Z, 1533.58 2012-04-27T16:46:45.188000Z, 1533.59 2012-04-27T16:46:45.282000Z, 1533.59 2012-04-27T16:46:45.376000Z, 1533.59 2012-04-27T16:46:45.485000Z, 1533.60 2012-04-27T16:46:45.579000Z, 1533.60 2012-04-27T16:46:45.688000Z, 1533.60 2012-04-27T16:46:45.782000Z, 1533.61 2012-04-27T16:46:45.891000Z, 1533.61 2012-04-27T16:46:45.985000Z, 1533.61 2012-04-27T16:46:46.079000Z, 1533.61 2012-04-27T16:46:46.188000Z, 1533.61 2012-04-27T16:46:46.282000Z, 1533.61 2012-04-27T16:46:46.376000Z, 1533.61 2012-04-27T16:46:46.485000Z, 1533.61 2012-04-27T16:46:46.579000Z, 1533.61 2012-04-27T16:46:46.688000Z, 1533.61 2012-04-27T16:46:46.782000Z, 1533.61 2012-04-27T16:46:46.891000Z, 1533.61 2012-04-27T16:46:46.985000Z, 1533.61 2012-04-27T16:46:47.079000Z, 1533.61 2012-04-27T16:46:47.188000Z, 1533.60 2012-04-27T16:46:47.282000Z, 1533.60 2012-04-27T16:46:47.376000Z, 1533.60 2012-04-27T16:46:47.485000Z, 1533.59 2012-04-27T16:46:47.579000Z, 1533.59 2012-04-27T16:46:47.688000Z, 1533.59 2012-04-27T16:46:47.782000Z, 1533.59 2012-04-27T16:46:47.891000Z, 1533.58 2012-04-27T16:46:47.985000Z, 1533.58 2012-04-27T16:46:48.079000Z, 1533.58 2012-04-27T16:46:48.188000Z, 1533.58 2012-04-27T16:46:48.282000Z, 1533.58 2012-04-27T16:46:48.392000Z, 1533.58 2012-04-27T16:46:48.485000Z, 1533.58 2012-04-27T16:46:48.579000Z, 1533.58 2012-04-27T16:46:48.688000Z, 1533.58 2012-04-27T16:46:48.782000Z, 1533.57 2012-04-27T16:46:48.876000Z, 1533.57 2012-04-27T16:46:48.985000Z, 1533.57 2012-04-27T16:46:49.079000Z, 1533.57 2012-04-27T16:46:49.188000Z, 1533.57 2012-04-27T16:46:49.282000Z, 1533.57 2012-04-27T16:46:49.392000Z, 1533.57 2012-04-27T16:46:49.485000Z, 1533.57 2012-04-27T16:46:49.579000Z, 1533.57 2012-04-27T16:46:49.688000Z, 1533.57 2012-04-27T16:46:49.782000Z, 1533.57 2012-04-27T16:46:49.892000Z, 1533.57 2012-04-27T16:46:49.985000Z, 1533.58 2012-04-27T16:46:50.079000Z, 1533.58 2012-04-27T16:46:50.188000Z, 1533.59 2012-04-27T16:46:50.282000Z, 1533.59 2012-04-27T16:46:50.376000Z, 1533.60 2012-04-27T16:46:50.485000Z, 1533.60 2012-04-27T16:46:50.579000Z, 1533.60 2012-04-27T16:46:50.688000Z, 1533.61 2012-04-27T16:46:50.782000Z, 1533.61 2012-04-27T16:46:50.892000Z, 1533.62 2012-04-27T16:46:50.985000Z, 1533.62 2012-04-27T16:46:51.079000Z, 1533.62 2012-04-27T16:46:51.188000Z, 1533.62 2012-04-27T16:46:51.282000Z, 1533.63 2012-04-27T16:46:51.376000Z, 1533.63 2012-04-27T16:46:51.485000Z, 1533.63 2012-04-27T16:46:51.579000Z, 1533.63 2012-04-27T16:46:51.688000Z, 1533.63 2012-04-27T16:46:51.782000Z, 1533.63 2012-04-27T16:46:51.876000Z, 1533.63 2012-04-27T16:46:51.985000Z, 1533.63 2012-04-27T16:46:52.079000Z, 1533.62 2012-04-27T16:46:52.188000Z, 1533.62 2012-04-27T16:46:52.282000Z, 1533.62 2012-04-27T16:46:52.376000Z, 1533.61 2012-04-27T16:46:52.485000Z, 1533.61 2012-04-27T16:46:52.579000Z, 1533.61 2012-04-27T16:46:52.688000Z, 1533.60 2012-04-27T16:46:52.782000Z, 1533.60 2012-04-27T16:46:52.876000Z, 1533.60 2012-04-27T16:46:52.985000Z, 1533.59 2012-04-27T16:46:53.079000Z, 1533.59 2012-04-27T16:46:53.188000Z, 1533.59 2012-04-27T16:46:53.282000Z, 1533.59 2012-04-27T16:46:53.376000Z, 1533.59 2012-04-27T16:46:53.485000Z, 1533.58 2012-04-27T16:46:53.579000Z, 1533.58 2012-04-27T16:46:53.688000Z, 1533.58 2012-04-27T16:46:53.782000Z, 1533.58 2012-04-27T16:46:53.876000Z, 1533.58 2012-04-27T16:46:53.985000Z, 1533.58 2012-04-27T16:46:54.079000Z, 1533.58 2012-04-27T16:46:54.188000Z, 1533.58 2012-04-27T16:46:54.282000Z, 1533.58 2012-04-27T16:46:54.376000Z, 1533.58 2012-04-27T16:46:54.485000Z, 1533.58 2012-04-27T16:46:54.579000Z, 1533.58 2012-04-27T16:46:54.688000Z, 1533.58 2012-04-27T16:46:54.782000Z, 1533.58 2012-04-27T16:46:54.876000Z, 1533.58 2012-04-27T16:46:54.985000Z, 1533.59 2012-04-27T16:46:55.079000Z, 1533.59 2012-04-27T16:46:55.188000Z, 1533.60 2012-04-27T16:46:55.282000Z, 1533.60 2012-04-27T16:46:55.376000Z, 1533.61 2012-04-27T16:46:55.485000Z, 1533.62 2012-04-27T16:46:55.579000Z, 1533.62 2012-04-27T16:46:55.688000Z, 1533.62 2012-04-27T16:46:55.782000Z, 1533.63 2012-04-27T16:46:55.876000Z, 1533.63 2012-04-27T16:46:55.985000Z, 1533.63 2012-04-27T16:46:56.079000Z, 1533.63 2012-04-27T16:46:56.188000Z, 1533.63 2012-04-27T16:46:56.329000Z, 1533.64 2012-04-27T16:46:56.392000Z, 1533.64 2012-04-27T16:46:56.485000Z, 1533.64 2012-04-27T16:46:56.579000Z, 1533.64 2012-04-27T16:46:56.688000Z, 1533.64 2012-04-27T16:46:56.782000Z, 1533.64 2012-04-27T16:46:56.892000Z, 1533.63 2012-04-27T16:46:56.985000Z, 1533.63 2012-04-27T16:46:57.079000Z, 1533.63 2012-04-27T16:46:57.188000Z, 1533.62 2012-04-27T16:46:57.282000Z, 1533.62 2012-04-27T16:46:57.376000Z, 1533.62 2012-04-27T16:46:57.485000Z, 1533.61 2012-04-27T16:46:57.579000Z, 1533.61 2012-04-27T16:46:57.688000Z, 1533.61 2012-04-27T16:46:57.782000Z, 1533.60 2012-04-27T16:46:57.876000Z, 1533.60 2012-04-27T16:46:57.985000Z, 1533.60 2012-04-27T16:46:58.079000Z, 1533.59 2012-04-27T16:46:58.189000Z, 1533.59 2012-04-27T16:46:58.282000Z, 1533.59 2012-04-27T16:46:58.376000Z, 1533.59 2012-04-27T16:46:58.485000Z, 1533.58 2012-04-27T16:46:58.579000Z, 1533.58 2012-04-27T16:46:58.689000Z, 1533.58 2012-04-27T16:46:58.782000Z, 1533.58 2012-04-27T16:46:58.876000Z, 1533.58 2012-04-27T16:46:58.985000Z, 1533.58 2012-04-27T16:46:59.079000Z, 1533.58 2012-04-27T16:46:59.189000Z, 1533.58 2012-04-27T16:46:59.282000Z, 1533.58 2012-04-27T16:46:59.376000Z, 1533.57 2012-04-27T16:46:59.485000Z, 1533.57 2012-04-27T16:46:59.579000Z, 1533.57 2012-04-27T16:46:59.689000Z, 1533.57 2012-04-27T16:46:59.782000Z, 1533.58 2012-04-27T16:46:59.876000Z, 1533.58 2012-04-27T16:46:59.985000Z, 1533.59 2012-04-27T16:47:00.079000Z, 1533.59 2012-04-27T16:47:00.189000Z, 1533.60 2012-04-27T16:47:00.282000Z, 1533.60 2012-04-27T16:47:00.376000Z, 1533.61 2012-04-27T16:47:00.485000Z, 1533.61 2012-04-27T16:47:00.579000Z, 1533.61 2012-04-27T16:47:00.689000Z, 1533.62 2012-04-27T16:47:00.782000Z, 1533.62 2012-04-27T16:47:00.876000Z, 1533.62 2012-04-27T16:47:00.985000Z, 1533.62 2012-04-27T16:47:01.079000Z, 1533.62 2012-04-27T16:47:01.189000Z, 1533.63 2012-04-27T16:47:01.282000Z, 1533.63 2012-04-27T16:47:01.376000Z, 1533.63 2012-04-27T16:47:01.485000Z, 1533.63 2012-04-27T16:47:01.579000Z, 1533.63 2012-04-27T16:47:01.689000Z, 1533.63 2012-04-27T16:47:01.782000Z, 1533.63 2012-04-27T16:47:01.876000Z, 1533.63 2012-04-27T16:47:01.985000Z, 1533.63 2012-04-27T16:47:02.079000Z, 1533.62 2012-04-27T16:47:02.189000Z, 1533.62 2012-04-27T16:47:02.282000Z, 1533.62 2012-04-27T16:47:02.376000Z, 1533.62 2012-04-27T16:47:02.485000Z, 1533.61 2012-04-27T16:47:02.579000Z, 1533.61 2012-04-27T16:47:02.689000Z, 1533.60 2012-04-27T16:47:02.782000Z, 1533.60 2012-04-27T16:47:02.876000Z, 1533.60 2012-04-27T16:47:02.985000Z, 1533.59 2012-04-27T16:47:03.079000Z, 1533.59 2012-04-27T16:47:03.189000Z, 1533.59 2012-04-27T16:47:03.282000Z, 1533.59 2012-04-27T16:47:03.376000Z, 1533.59 2012-04-27T16:47:03.485000Z, 1533.58 2012-04-27T16:47:03.579000Z, 1533.58 2012-04-27T16:47:03.689000Z, 1533.58 2012-04-27T16:47:03.782000Z, 1533.58 2012-04-27T16:47:03.876000Z, 1533.58 2012-04-27T16:47:03.985000Z, 1533.58 2012-04-27T16:47:04.079000Z, 1533.58 2012-04-27T16:47:04.189000Z, 1533.58 2012-04-27T16:47:04.282000Z, 1533.58 2012-04-27T16:47:04.376000Z, 1533.57 2012-04-27T16:47:04.485000Z, 1533.57 2012-04-27T16:47:04.579000Z, 1533.57 2012-04-27T16:47:04.689000Z, 1533.57 2012-04-27T16:47:04.782000Z, 1533.57 2012-04-27T16:47:04.876000Z, 1533.57 2012-04-27T16:47:04.985000Z, 1533.57 2012-04-27T16:47:05.079000Z, 1533.57 2012-04-27T16:47:05.189000Z, 1533.57 2012-04-27T16:47:05.282000Z, 1533.57 2012-04-27T16:47:05.376000Z, 1533.57 2012-04-27T16:47:05.485000Z, 1533.57 2012-04-27T16:47:05.579000Z, 1533.58 2012-04-27T16:47:05.689000Z, 1533.58 2012-04-27T16:47:05.782000Z, 1533.59 2012-04-27T16:47:05.876000Z, 1533.59 2012-04-27T16:47:05.985000Z, 1533.60 2012-04-27T16:47:06.079000Z, 1533.61 2012-04-27T16:47:06.189000Z, 1533.61 2012-04-27T16:47:06.282000Z, 1533.61 2012-04-27T16:47:06.376000Z, 1533.62 2012-04-27T16:47:06.485000Z, 1533.62 2012-04-27T16:47:06.579000Z, 1533.62 2012-04-27T16:47:06.689000Z, 1533.63 2012-04-27T16:47:06.782000Z, 1533.63 2012-04-27T16:47:06.876000Z, 1533.63 2012-04-27T16:47:06.985000Z, 1533.63 2012-04-27T16:47:07.079000Z, 1533.63 2012-04-27T16:47:07.189000Z, 1533.63 2012-04-27T16:47:07.282000Z, 1533.63 2012-04-27T16:47:07.376000Z, 1533.63 2012-04-27T16:47:07.485000Z, 1533.63 2012-04-27T16:47:07.579000Z, 1533.63 2012-04-27T16:47:07.689000Z, 1533.63 2012-04-27T16:47:07.782000Z, 1533.63 2012-04-27T16:47:07.876000Z, 1533.62 2012-04-27T16:47:07.986000Z, 1533.62 2012-04-27T16:47:08.079000Z, 1533.61 2012-04-27T16:47:08.189000Z, 1533.61 2012-04-27T16:47:08.282000Z, 1533.60 2012-04-27T16:47:08.376000Z, 1533.60 2012-04-27T16:47:08.486000Z, 1533.59 2012-04-27T16:47:08.579000Z, 1533.59 2012-04-27T16:47:08.689000Z, 1533.59 2012-04-27T16:47:08.782000Z, 1533.58 2012-04-27T16:47:08.892000Z, 1533.58 2012-04-27T16:47:08.986000Z, 1533.58 2012-04-27T16:47:09.079000Z, 1533.58 2012-04-27T16:47:09.189000Z, 1533.58 2012-04-27T16:47:09.282000Z, 1533.58 2012-04-27T16:47:09.376000Z, 1533.58 2012-04-27T16:47:09.486000Z, 1533.57 2012-04-27T16:47:09.579000Z, 1533.57 2012-04-27T16:47:09.689000Z, 1533.57 2012-04-27T16:47:09.782000Z, 1533.57 2012-04-27T16:47:09.876000Z, 1533.57 2012-04-27T16:47:09.986000Z, 1533.57 2012-04-27T16:47:10.079000Z, 1533.57 2012-04-27T16:47:10.189000Z, 1533.57 2012-04-27T16:47:10.282000Z, 1533.57 2012-04-27T16:47:10.392000Z, 1533.57 2012-04-27T16:47:10.486000Z, 1533.57 2012-04-27T16:47:10.579000Z, 1533.57 2012-04-27T16:47:10.689000Z, 1533.57 2012-04-27T16:47:10.782000Z, 1533.56 2012-04-27T16:47:10.892000Z, 1533.56 2012-04-27T16:47:10.986000Z, 1533.56 2012-04-27T16:47:11.079000Z, 1533.57 2012-04-27T16:47:11.189000Z, 1533.57 2012-04-27T16:47:11.282000Z, 1533.57 2012-04-27T16:47:11.376000Z, 1533.58 2012-04-27T16:47:11.486000Z, 1533.59 2012-04-27T16:47:11.579000Z, 1533.59 2012-04-27T16:47:11.689000Z, 1533.60 2012-04-27T16:47:11.782000Z, 1533.60 2012-04-27T16:47:11.892000Z, 1533.61 2012-04-27T16:47:11.986000Z, 1533.61 2012-04-27T16:47:12.079000Z, 1533.62 2012-04-27T16:47:12.189000Z, 1533.62 2012-04-27T16:47:12.282000Z, 1533.62 2012-04-27T16:47:12.376000Z, 1533.63 2012-04-27T16:47:12.486000Z, 1533.63 2012-04-27T16:47:12.579000Z, 1533.63 2012-04-27T16:47:12.689000Z, 1533.63 2012-04-27T16:47:12.782000Z, 1533.63 2012-04-27T16:47:12.892000Z, 1533.64 2012-04-27T16:47:12.986000Z, 1533.64 2012-04-27T16:47:13.079000Z, 1533.64 2012-04-27T16:47:13.189000Z, 1533.64 2012-04-27T16:47:13.282000Z, 1533.64 2012-04-27T16:47:13.376000Z, 1533.64 2012-04-27T16:47:13.486000Z, 1533.64 2012-04-27T16:47:13.579000Z, 1533.64 2012-04-27T16:47:13.689000Z, 1533.64 2012-04-27T16:47:13.782000Z, 1533.64 2012-04-27T16:47:13.892000Z, 1533.63 2012-04-27T16:47:13.986000Z, 1533.63 2012-04-27T16:47:14.079000Z, 1533.63 2012-04-27T16:47:14.189000Z, 1533.62 2012-04-27T16:47:14.282000Z, 1533.62 2012-04-27T16:47:14.376000Z, 1533.61 2012-04-27T16:47:14.486000Z, 1533.61 2012-04-27T16:47:14.579000Z, 1533.60 2012-04-27T16:47:14.689000Z, 1533.60 2012-04-27T16:47:14.782000Z, 1533.59 2012-04-27T16:47:14.876000Z, 1533.59 2012-04-27T16:47:14.986000Z, 1533.58 2012-04-27T16:47:15.079000Z, 1533.58 2012-04-27T16:47:15.189000Z, 1533.58 2012-04-27T16:47:15.282000Z, 1533.57 2012-04-27T16:47:15.376000Z, 1533.57 2012-04-27T16:47:15.486000Z, 1533.57 2012-04-27T16:47:15.579000Z, 1533.57 2012-04-27T16:47:15.689000Z, 1533.57 2012-04-27T16:47:15.782000Z, 1533.57 2012-04-27T16:47:15.876000Z, 1533.56 2012-04-27T16:47:15.986000Z, 1533.56 2012-04-27T16:47:16.079000Z, 1533.56 2012-04-27T16:47:16.189000Z, 1533.56 2012-04-27T16:47:16.282000Z, 1533.56 2012-04-27T16:47:16.376000Z, 1533.56 2012-04-27T16:47:16.486000Z, 1533.56 2012-04-27T16:47:16.579000Z, 1533.56 2012-04-27T16:47:16.689000Z, 1533.56 2012-04-27T16:47:16.782000Z, 1533.56 2012-04-27T16:47:16.876000Z, 1533.56 2012-04-27T16:47:16.986000Z, 1533.56 2012-04-27T16:47:17.079000Z, 1533.56 2012-04-27T16:47:17.189000Z, 1533.57 2012-04-27T16:47:17.282000Z, 1533.58 2012-04-27T16:47:17.376000Z, 1533.59 2012-04-27T16:47:17.486000Z, 1533.59 2012-04-27T16:47:17.579000Z, 1533.60 2012-04-27T16:47:17.689000Z, 1533.60 2012-04-27T16:47:17.783000Z, 1533.61 2012-04-27T16:47:17.876000Z, 1533.61 2012-04-27T16:47:17.986000Z, 1533.62 2012-04-27T16:47:18.079000Z, 1533.62 2012-04-27T16:47:18.189000Z, 1533.62 2012-04-27T16:47:18.283000Z, 1533.63 2012-04-27T16:47:18.376000Z, 1533.63 2012-04-27T16:47:18.486000Z, 1533.63 2012-04-27T16:47:18.579000Z, 1533.63 2012-04-27T16:47:18.689000Z, 1533.63 2012-04-27T16:47:18.783000Z, 1533.64 2012-04-27T16:47:18.876000Z, 1533.64 2012-04-27T16:47:18.986000Z, 1533.64 2012-04-27T16:47:19.079000Z, 1533.64 2012-04-27T16:47:19.189000Z, 1533.64 2012-04-27T16:47:19.283000Z, 1533.64 2012-04-27T16:47:19.376000Z, 1533.64 2012-04-27T16:47:19.486000Z, 1533.64 2012-04-27T16:47:19.579000Z, 1533.64 2012-04-27T16:47:19.689000Z, 1533.64 2012-04-27T16:47:19.783000Z, 1533.63 2012-04-27T16:47:19.876000Z, 1533.62 2012-04-27T16:47:19.986000Z, 1533.62 2012-04-27T16:47:20.079000Z, 1533.61 2012-04-27T16:47:20.189000Z, 1533.61 2012-04-27T16:47:20.283000Z, 1533.60 2012-04-27T16:47:20.376000Z, 1533.59 2012-04-27T16:47:20.486000Z, 1533.59 2012-04-27T16:47:20.579000Z, 1533.58 2012-04-27T16:47:20.689000Z, 1533.58 2012-04-27T16:47:20.783000Z, 1533.57 2012-04-27T16:47:20.876000Z, 1533.57 2012-04-27T16:47:20.986000Z, 1533.57 2012-04-27T16:47:21.079000Z, 1533.56 2012-04-27T16:47:21.189000Z, 1533.56 2012-04-27T16:47:21.283000Z, 1533.56 2012-04-27T16:47:21.376000Z, 1533.56 2012-04-27T16:47:21.486000Z, 1533.55 2012-04-27T16:47:21.579000Z, 1533.55 2012-04-27T16:47:21.689000Z, 1533.55 2012-04-27T16:47:21.783000Z, 1533.55 2012-04-27T16:47:21.876000Z, 1533.55 2012-04-27T16:47:21.986000Z, 1533.54 2012-04-27T16:47:22.079000Z, 1533.54 2012-04-27T16:47:22.189000Z, 1533.54 2012-04-27T16:47:22.283000Z, 1533.54 2012-04-27T16:47:22.376000Z, 1533.54 2012-04-27T16:47:22.486000Z, 1533.55 2012-04-27T16:47:22.579000Z, 1533.55 2012-04-27T16:47:22.689000Z, 1533.56 2012-04-27T16:47:22.783000Z, 1533.57 2012-04-27T16:47:22.876000Z, 1533.58 2012-04-27T16:47:22.986000Z, 1533.59 2012-04-27T16:47:23.079000Z, 1533.60 2012-04-27T16:47:23.189000Z, 1533.60 2012-04-27T16:47:23.283000Z, 1533.61 2012-04-27T16:47:23.376000Z, 1533.61 2012-04-27T16:47:23.486000Z, 1533.62 2012-04-27T16:47:23.579000Z, 1533.62 2012-04-27T16:47:23.689000Z, 1533.62 2012-04-27T16:47:23.783000Z, 1533.63 2012-04-27T16:47:23.876000Z, 1533.63 2012-04-27T16:47:23.986000Z, 1533.63 2012-04-27T16:47:24.079000Z, 1533.63 2012-04-27T16:47:24.189000Z, 1533.64 2012-04-27T16:47:24.283000Z, 1533.64 2012-04-27T16:47:24.376000Z, 1533.64 2012-04-27T16:47:24.486000Z, 1533.64 2012-04-27T16:47:24.579000Z, 1533.64 2012-04-27T16:47:24.689000Z, 1533.64 2012-04-27T16:47:24.783000Z, 1533.64 2012-04-27T16:47:24.876000Z, 1533.63 2012-04-27T16:47:24.986000Z, 1533.62 2012-04-27T16:47:25.079000Z, 1533.62 2012-04-27T16:47:25.173000Z, 1533.61 2012-04-27T16:47:25.283000Z, 1533.61 2012-04-27T16:47:25.392000Z, 1533.60 2012-04-27T16:47:25.486000Z, 1533.60 2012-04-27T16:47:25.579000Z, 1533.59 2012-04-27T16:47:25.689000Z, 1533.59 2012-04-27T16:47:25.783000Z, 1533.59 2012-04-27T16:47:25.876000Z, 1533.58 2012-04-27T16:47:25.986000Z, 1533.58 2012-04-27T16:47:26.079000Z, 1533.57 2012-04-27T16:47:26.189000Z, 1533.57 2012-04-27T16:47:26.283000Z, 1533.56 2012-04-27T16:47:26.376000Z, 1533.56 2012-04-27T16:47:26.486000Z, 1533.56 2012-04-27T16:47:26.579000Z, 1533.56 2012-04-27T16:47:26.673000Z, 1533.55 2012-04-27T16:47:26.783000Z, 1533.55 2012-04-27T16:47:26.876000Z, 1533.55 2012-04-27T16:47:26.986000Z, 1533.55 2012-04-27T16:47:27.079000Z, 1533.55 2012-04-27T16:47:27.189000Z, 1533.55 2012-04-27T16:47:27.283000Z, 1533.54 2012-04-27T16:47:27.376000Z, 1533.54 2012-04-27T16:47:27.486000Z, 1533.54 2012-04-27T16:47:27.580000Z, 1533.55 2012-04-27T16:47:27.689000Z, 1533.55 2012-04-27T16:47:27.783000Z, 1533.55 2012-04-27T16:47:27.892000Z, 1533.55 2012-04-27T16:47:27.986000Z, 1533.55 2012-04-27T16:47:28.080000Z, 1533.55 2012-04-27T16:47:28.189000Z, 1533.55 2012-04-27T16:47:28.283000Z, 1533.55 2012-04-27T16:47:28.376000Z, 1533.55 2012-04-27T16:47:28.486000Z, 1533.55 2012-04-27T16:47:28.580000Z, 1533.55 2012-04-27T16:47:28.689000Z, 1533.55 2012-04-27T16:47:28.783000Z, 1533.55 2012-04-27T16:47:28.876000Z, 1533.55 2012-04-27T16:47:28.986000Z, 1533.55 2012-04-27T16:47:29.080000Z, 1533.55 2012-04-27T16:47:29.189000Z, 1533.55 2012-04-27T16:47:29.298000Z, 1533.56 2012-04-27T16:47:29.376000Z, 1533.56 2012-04-27T16:47:29.486000Z, 1533.56 2012-04-27T16:47:29.580000Z, 1533.57 2012-04-27T16:47:29.689000Z, 1533.58 2012-04-27T16:47:29.783000Z, 1533.58 2012-04-27T16:47:29.876000Z, 1533.59 2012-04-27T16:47:29.986000Z, 1533.60 2012-04-27T16:47:30.080000Z, 1533.60 2012-04-27T16:47:30.189000Z, 1533.61 2012-04-27T16:47:30.283000Z, 1533.61 2012-04-27T16:47:30.376000Z, 1533.62 2012-04-27T16:47:30.486000Z, 1533.62 2012-04-27T16:47:30.580000Z, 1533.62 2012-04-27T16:47:30.689000Z, 1533.63 2012-04-27T16:47:30.783000Z, 1533.63 2012-04-27T16:47:30.892000Z, 1533.63 2012-04-27T16:47:30.986000Z, 1533.63 2012-04-27T16:47:31.080000Z, 1533.64 2012-04-27T16:47:31.189000Z, 1533.64 2012-04-27T16:47:31.283000Z, 1533.64 2012-04-27T16:47:31.376000Z, 1533.64 2012-04-27T16:47:31.486000Z, 1533.64 2012-04-27T16:47:31.580000Z, 1533.64 2012-04-27T16:47:31.689000Z, 1533.64 2012-04-27T16:47:31.783000Z, 1533.64 2012-04-27T16:47:31.876000Z, 1533.63 2012-04-27T16:47:31.986000Z, 1533.63 2012-04-27T16:47:32.080000Z, 1533.63 2012-04-27T16:47:32.189000Z, 1533.63 2012-04-27T16:47:32.283000Z, 1533.62 2012-04-27T16:47:32.376000Z, 1533.62 2012-04-27T16:47:32.486000Z, 1533.62 2012-04-27T16:47:32.580000Z, 1533.61 2012-04-27T16:47:32.689000Z, 1533.61 2012-04-27T16:47:32.783000Z, 1533.60 2012-04-27T16:47:32.876000Z, 1533.60 2012-04-27T16:47:32.986000Z, 1533.59 2012-04-27T16:47:33.080000Z, 1533.59 2012-04-27T16:47:33.189000Z, 1533.58 2012-04-27T16:47:33.283000Z, 1533.58 2012-04-27T16:47:33.392000Z, 1533.58 2012-04-27T16:47:33.486000Z, 1533.58 2012-04-27T16:47:33.580000Z, 1533.57 2012-04-27T16:47:33.689000Z, 1533.57 2012-04-27T16:47:33.783000Z, 1533.57 2012-04-27T16:47:33.892000Z, 1533.57 2012-04-27T16:47:33.986000Z, 1533.57 2012-04-27T16:47:34.080000Z, 1533.57 2012-04-27T16:47:34.189000Z, 1533.57 2012-04-27T16:47:34.283000Z, 1533.57 2012-04-27T16:47:34.376000Z, 1533.57 2012-04-27T16:47:34.486000Z, 1533.57 2012-04-27T16:47:34.580000Z, 1533.57 2012-04-27T16:47:34.689000Z, 1533.57 2012-04-27T16:47:34.783000Z, 1533.56 2012-04-27T16:47:34.892000Z, 1533.56 2012-04-27T16:47:34.986000Z, 1533.56 2012-04-27T16:47:35.080000Z, 1533.56 2012-04-27T16:47:35.189000Z, 1533.56 2012-04-27T16:47:35.283000Z, 1533.56 2012-04-27T16:47:35.392000Z, 1533.56 2012-04-27T16:47:35.486000Z, 1533.57 2012-04-27T16:47:35.580000Z, 1533.57 2012-04-27T16:47:35.689000Z, 1533.58 2012-04-27T16:47:35.783000Z, 1533.58 2012-04-27T16:47:35.892000Z, 1533.59 2012-04-27T16:47:35.986000Z, 1533.59 2012-04-27T16:47:36.080000Z, 1533.60 2012-04-27T16:47:36.189000Z, 1533.60 2012-04-27T16:47:36.283000Z, 1533.61 2012-04-27T16:47:36.392000Z, 1533.61 2012-04-27T16:47:36.486000Z, 1533.62 2012-04-27T16:47:36.580000Z, 1533.62 2012-04-27T16:47:36.689000Z, 1533.62 2012-04-27T16:47:36.783000Z, 1533.63 2012-04-27T16:47:36.876000Z, 1533.63 2012-04-27T16:47:36.986000Z, 1533.63 2012-04-27T16:47:37.080000Z, 1533.63 2012-04-27T16:47:37.189000Z, 1533.63 2012-04-27T16:47:37.283000Z, 1533.63 2012-04-27T16:47:37.377000Z, 1533.64 2012-04-27T16:47:37.486000Z, 1533.64 2012-04-27T16:47:37.580000Z, 1533.64 2012-04-27T16:47:37.673000Z, 1533.64 2012-04-27T16:47:37.783000Z, 1533.64 2012-04-27T16:47:37.877000Z, 1533.63 2012-04-27T16:47:37.986000Z, 1533.63 2012-04-27T16:47:38.080000Z, 1533.63 2012-04-27T16:47:38.189000Z, 1533.62 2012-04-27T16:47:38.283000Z, 1533.62 2012-04-27T16:47:38.377000Z, 1533.61 2012-04-27T16:47:38.486000Z, 1533.61 2012-04-27T16:47:38.580000Z, 1533.61 2012-04-27T16:47:38.689000Z, 1533.60 2012-04-27T16:47:38.783000Z, 1533.60 2012-04-27T16:47:38.877000Z, 1533.60 2012-04-27T16:47:38.986000Z, 1533.60 2012-04-27T16:47:39.080000Z, 1533.60 2012-04-27T16:47:39.189000Z, 1533.60 2012-04-27T16:47:39.283000Z, 1533.59 2012-04-27T16:47:39.377000Z, 1533.59 2012-04-27T16:47:39.486000Z, 1533.59 2012-04-27T16:47:39.580000Z, 1533.58 2012-04-27T16:47:39.689000Z, 1533.58 2012-04-27T16:47:39.783000Z, 1533.58 2012-04-27T16:47:39.877000Z, 1533.58 2012-04-27T16:47:39.986000Z, 1533.58 2012-04-27T16:47:40.080000Z, 1533.58 2012-04-27T16:47:40.189000Z, 1533.57 2012-04-27T16:47:40.283000Z, 1533.57 2012-04-27T16:47:40.377000Z, 1533.57 2012-04-27T16:47:40.470000Z, 1533.57 2012-04-27T16:47:40.580000Z, 1533.57 2012-04-27T16:47:40.689000Z, 1533.57 2012-04-27T16:47:40.783000Z, 1533.57 2012-04-27T16:47:40.877000Z, 1533.57 2012-04-27T16:47:40.986000Z, 1533.57 2012-04-27T16:47:41.080000Z, 1533.57 2012-04-27T16:47:41.173000Z, 1533.57 2012-04-27T16:47:41.283000Z, 1533.57 2012-04-27T16:47:41.377000Z, 1533.57 2012-04-27T16:47:41.486000Z, 1533.57 2012-04-27T16:47:41.580000Z, 1533.58 2012-04-27T16:47:41.689000Z, 1533.58 2012-04-27T16:47:41.783000Z, 1533.59 2012-04-27T16:47:41.877000Z, 1533.59 2012-04-27T16:47:41.986000Z, 1533.60 2012-04-27T16:47:42.080000Z, 1533.61 2012-04-27T16:47:42.189000Z, 1533.61 2012-04-27T16:47:42.283000Z, 1533.62 2012-04-27T16:47:42.377000Z, 1533.62 2012-04-27T16:47:42.486000Z, 1533.62 2012-04-27T16:47:42.580000Z, 1533.62 2012-04-27T16:47:42.689000Z, 1533.63 2012-04-27T16:47:42.783000Z, 1533.63 2012-04-27T16:47:42.877000Z, 1533.63 2012-04-27T16:47:42.986000Z, 1533.63 2012-04-27T16:47:43.080000Z, 1533.63 2012-04-27T16:47:43.189000Z, 1533.64 2012-04-27T16:47:43.283000Z, 1533.64 2012-04-27T16:47:43.377000Z, 1533.64 2012-04-27T16:47:43.486000Z, 1533.64 2012-04-27T16:47:43.580000Z, 1533.64 2012-04-27T16:47:43.689000Z, 1533.64 2012-04-27T16:47:43.783000Z, 1533.64 2012-04-27T16:47:43.877000Z, 1533.64 2012-04-27T16:47:43.986000Z, 1533.63 2012-04-27T16:47:44.080000Z, 1533.63 2012-04-27T16:47:44.189000Z, 1533.63 2012-04-27T16:47:44.283000Z, 1533.62 2012-04-27T16:47:44.377000Z, 1533.62 2012-04-27T16:47:44.486000Z, 1533.62 2012-04-27T16:47:44.580000Z, 1533.61 2012-04-27T16:47:44.689000Z, 1533.61 2012-04-27T16:47:44.783000Z, 1533.60 2012-04-27T16:47:44.877000Z, 1533.60 2012-04-27T16:47:44.986000Z, 1533.59 2012-04-27T16:47:45.080000Z, 1533.59 2012-04-27T16:47:45.189000Z, 1533.59 2012-04-27T16:47:45.283000Z, 1533.58 2012-04-27T16:47:45.377000Z, 1533.58 2012-04-27T16:47:45.486000Z, 1533.58 2012-04-27T16:47:45.580000Z, 1533.58 2012-04-27T16:47:45.689000Z, 1533.58 2012-04-27T16:47:45.783000Z, 1533.57 2012-04-27T16:47:45.877000Z, 1533.57 2012-04-27T16:47:45.986000Z, 1533.57 2012-04-27T16:47:46.080000Z, 1533.57 2012-04-27T16:47:46.189000Z, 1533.57 2012-04-27T16:47:46.283000Z, 1533.57 2012-04-27T16:47:46.377000Z, 1533.57 2012-04-27T16:47:46.486000Z, 1533.57 2012-04-27T16:47:46.580000Z, 1533.57 2012-04-27T16:47:46.689000Z, 1533.57 2012-04-27T16:47:46.783000Z, 1533.57 2012-04-27T16:47:46.877000Z, 1533.57 2012-04-27T16:47:46.986000Z, 1533.57 2012-04-27T16:47:47.080000Z, 1533.57 2012-04-27T16:47:47.189000Z, 1533.58 2012-04-27T16:47:47.361000Z, 1533.58 2012-04-27T16:47:47.392000Z, 1533.59 2012-04-27T16:47:47.486000Z, 1533.60 2012-04-27T16:47:47.580000Z, 1533.60 2012-04-27T16:47:47.689000Z, 1533.61 2012-04-27T16:47:47.783000Z, 1533.61 2012-04-27T16:47:47.877000Z, 1533.62 2012-04-27T16:47:47.986000Z, 1533.62 2012-04-27T16:47:48.080000Z, 1533.62 2012-04-27T16:47:48.189000Z, 1533.63 2012-04-27T16:47:48.283000Z, 1533.63 2012-04-27T16:47:48.377000Z, 1533.63 2012-04-27T16:47:48.486000Z, 1533.63 2012-04-27T16:47:48.580000Z, 1533.63 2012-04-27T16:47:48.689000Z, 1533.63 2012-04-27T16:47:48.783000Z, 1533.63 2012-04-27T16:47:48.877000Z, 1533.63 2012-04-27T16:47:48.986000Z, 1533.62 2012-04-27T16:47:49.080000Z, 1533.62 2012-04-27T16:47:49.189000Z, 1533.62 2012-04-27T16:47:49.283000Z, 1533.61 2012-04-27T16:47:49.377000Z, 1533.61 2012-04-27T16:47:49.486000Z, 1533.61 2012-04-27T16:47:49.580000Z, 1533.60 2012-04-27T16:47:49.689000Z, 1533.60 2012-04-27T16:47:49.783000Z, 1533.59 2012-04-27T16:47:49.877000Z, 1533.59 2012-04-27T16:47:49.986000Z, 1533.59 2012-04-27T16:47:50.080000Z, 1533.58 2012-04-27T16:47:50.189000Z, 1533.58 2012-04-27T16:47:50.283000Z, 1533.58 2012-04-27T16:47:50.377000Z, 1533.58 2012-04-27T16:47:50.486000Z, 1533.57 2012-04-27T16:47:50.580000Z, 1533.57 2012-04-27T16:47:50.689000Z, 1533.57 2012-04-27T16:47:50.783000Z, 1533.57 2012-04-27T16:47:50.892000Z, 1533.57 2012-04-27T16:47:50.986000Z, 1533.57 2012-04-27T16:47:51.080000Z, 1533.57 2012-04-27T16:47:51.189000Z, 1533.57 2012-04-27T16:47:51.283000Z, 1533.57 2012-04-27T16:47:51.377000Z, 1533.57 2012-04-27T16:47:51.486000Z, 1533.58 2012-04-27T16:47:51.580000Z, 1533.58 2012-04-27T16:47:51.689000Z, 1533.58 2012-04-27T16:47:51.783000Z, 1533.59 2012-04-27T16:47:51.877000Z, 1533.60 2012-04-27T16:47:51.986000Z, 1533.60 2012-04-27T16:47:52.080000Z, 1533.60 2012-04-27T16:47:52.189000Z, 1533.61 2012-04-27T16:47:52.283000Z, 1533.61 2012-04-27T16:47:52.377000Z, 1533.61 2012-04-27T16:47:52.486000Z, 1533.61 2012-04-27T16:47:52.580000Z, 1533.61 2012-04-27T16:47:52.689000Z, 1533.61 2012-04-27T16:47:52.783000Z, 1533.61 2012-04-27T16:47:52.877000Z, 1533.60 2012-04-27T16:47:52.986000Z, 1533.60 2012-04-27T16:47:53.080000Z, 1533.60 2012-04-27T16:47:53.174000Z, 1533.60 2012-04-27T16:47:53.283000Z, 1533.60 2012-04-27T16:47:53.377000Z, 1533.60 2012-04-27T16:47:53.486000Z, 1533.59 2012-04-27T16:47:53.580000Z, 1533.59 2012-04-27T16:47:53.689000Z, 1533.59 2012-04-27T16:47:53.783000Z, 1533.58 2012-04-27T16:47:53.877000Z, 1533.58 2012-04-27T16:47:53.986000Z, 1533.58 2012-04-27T16:47:54.080000Z, 1533.58 2012-04-27T16:47:54.189000Z, 1533.58 2012-04-27T16:47:54.283000Z, 1533.57 2012-04-27T16:47:54.377000Z, 1533.57 2012-04-27T16:47:54.486000Z, 1533.57 2012-04-27T16:47:54.580000Z, 1533.57 2012-04-27T16:47:54.689000Z, 1533.57 2012-04-27T16:47:54.783000Z, 1533.57 2012-04-27T16:47:54.877000Z, 1533.57 2012-04-27T16:47:54.986000Z, 1533.57 2012-04-27T16:47:55.080000Z, 1533.57 2012-04-27T16:47:55.189000Z, 1533.57 2012-04-27T16:47:55.283000Z, 1533.57 2012-04-27T16:47:55.392000Z, 1533.57 2012-04-27T16:47:55.486000Z, 1533.57 2012-04-27T16:47:55.580000Z, 1533.57 2012-04-27T16:47:55.689000Z, 1533.58 2012-04-27T16:47:55.783000Z, 1533.58 2012-04-27T16:47:55.877000Z, 1533.59 2012-04-27T16:47:55.986000Z, 1533.60 2012-04-27T16:47:56.080000Z, 1533.60 2012-04-27T16:47:56.189000Z, 1533.60 2012-04-27T16:47:56.283000Z, 1533.61 2012-04-27T16:47:56.377000Z, 1533.61 2012-04-27T16:47:56.486000Z, 1533.61 2012-04-27T16:47:56.580000Z, 1533.62 2012-04-27T16:47:56.689000Z, 1533.62 2012-04-27T16:47:56.783000Z, 1533.62 2012-04-27T16:47:56.892000Z, 1533.62 2012-04-27T16:47:56.986000Z, 1533.61 2012-04-27T16:47:57.080000Z, 1533.61 2012-04-27T16:47:57.189000Z, 1533.61 2012-04-27T16:47:57.283000Z, 1533.61 2012-04-27T16:47:57.392000Z, 1533.60 2012-04-27T16:47:57.486000Z, 1533.60 2012-04-27T16:47:57.580000Z, 1533.60 2012-04-27T16:47:57.689000Z, 1533.60 2012-04-27T16:47:57.783000Z, 1533.60 2012-04-27T16:47:57.877000Z, 1533.59 2012-04-27T16:47:57.986000Z, 1533.59 2012-04-27T16:47:58.080000Z, 1533.59 2012-04-27T16:47:58.189000Z, 1533.58 2012-04-27T16:47:58.283000Z, 1533.58 2012-04-27T16:47:58.377000Z, 1533.58 2012-04-27T16:47:58.486000Z, 1533.58 2012-04-27T16:47:58.580000Z, 1533.58 2012-04-27T16:47:58.689000Z, 1533.57 2012-04-27T16:47:58.783000Z, 1533.57 2012-04-27T16:47:58.877000Z, 1533.57 2012-04-27T16:47:58.986000Z, 1533.57 2012-04-27T16:47:59.080000Z, 1533.57 2012-04-27T16:47:59.189000Z, 1533.57 2012-04-27T16:47:59.283000Z, 1533.57 2012-04-27T16:47:59.377000Z, 1533.57 2012-04-27T16:47:59.486000Z, 1533.57 2012-04-27T16:47:59.580000Z, 1533.57 2012-04-27T16:47:59.689000Z, 1533.57 2012-04-27T16:47:59.783000Z, 1533.57 2012-04-27T16:47:59.877000Z, 1533.57 2012-04-27T16:47:59.986000Z, 1533.57 2012-04-27T16:48:00.080000Z, 1533.57 2012-04-27T16:48:00.189000Z, 1533.57 2012-04-27T16:48:00.283000Z, 1533.57 2012-04-27T16:48:00.377000Z, 1533.57 2012-04-27T16:48:00.486000Z, 1533.57 2012-04-27T16:48:00.580000Z, 1533.57 2012-04-27T16:48:00.689000Z, 1533.57 2012-04-27T16:48:00.783000Z, 1533.56 2012-04-27T16:48:00.877000Z, 1533.56 2012-04-27T16:48:00.971000Z, 1533.56 2012-04-27T16:48:01.080000Z, 1533.56 2012-04-27T16:48:01.189000Z, 1533.56 2012-04-27T16:48:01.283000Z, 1533.56 2012-04-27T16:48:01.377000Z, 1533.56 2012-04-27T16:48:01.486000Z, 1533.56 2012-04-27T16:48:01.580000Z, 1533.56 2012-04-27T16:48:01.689000Z, 1533.56 2012-04-27T16:48:01.783000Z, 1533.56 2012-04-27T16:48:01.877000Z, 1533.56 2012-04-27T16:48:01.986000Z, 1533.56 2012-04-27T16:48:02.080000Z, 1533.56 2012-04-27T16:48:02.189000Z, 1533.56 2012-04-27T16:48:02.283000Z, 1533.57 2012-04-27T16:48:02.377000Z, 1533.57 2012-04-27T16:48:02.486000Z, 1533.57 2012-04-27T16:48:02.580000Z, 1533.58 2012-04-27T16:48:02.689000Z, 1533.58 2012-04-27T16:48:02.783000Z, 1533.59 2012-04-27T16:48:02.877000Z, 1533.59 2012-04-27T16:48:02.986000Z, 1533.60 2012-04-27T16:48:03.080000Z, 1533.60 2012-04-27T16:48:03.189000Z, 1533.60 2012-04-27T16:48:03.283000Z, 1533.60 2012-04-27T16:48:03.377000Z, 1533.60 2012-04-27T16:48:03.486000Z, 1533.60 2012-04-27T16:48:03.580000Z, 1533.60 2012-04-27T16:48:03.689000Z, 1533.60 2012-04-27T16:48:03.783000Z, 1533.60 2012-04-27T16:48:03.877000Z, 1533.60 2012-04-27T16:48:03.986000Z, 1533.60 2012-04-27T16:48:04.080000Z, 1533.60 2012-04-27T16:48:04.189000Z, 1533.60 2012-04-27T16:48:04.283000Z, 1533.60 2012-04-27T16:48:04.377000Z, 1533.60 2012-04-27T16:48:04.486000Z, 1533.59 2012-04-27T16:48:04.580000Z, 1533.59 2012-04-27T16:48:04.689000Z, 1533.59 2012-04-27T16:48:04.783000Z, 1533.59 2012-04-27T16:48:04.877000Z, 1533.58 2012-04-27T16:48:04.986000Z, 1533.58 2012-04-27T16:48:05.080000Z, 1533.58 2012-04-27T16:48:05.189000Z, 1533.58 2012-04-27T16:48:05.283000Z, 1533.57 2012-04-27T16:48:05.377000Z, 1533.57 2012-04-27T16:48:05.486000Z, 1533.57 2012-04-27T16:48:05.580000Z, 1533.57 2012-04-27T16:48:05.689000Z, 1533.57 2012-04-27T16:48:05.783000Z, 1533.57 2012-04-27T16:48:05.877000Z, 1533.57 2012-04-27T16:48:05.986000Z, 1533.57 2012-04-27T16:48:06.080000Z, 1533.57 2012-04-27T16:48:06.189000Z, 1533.57 2012-04-27T16:48:06.283000Z, 1533.57 2012-04-27T16:48:06.377000Z, 1533.57 2012-04-27T16:48:06.486000Z, 1533.57 2012-04-27T16:48:06.580000Z, 1533.57 2012-04-27T16:48:06.689000Z, 1533.57 2012-04-27T16:48:06.783000Z, 1533.57 2012-04-27T16:48:06.877000Z, 1533.57 2012-04-27T16:48:06.986000Z, 1533.57 2012-04-27T16:48:07.080000Z, 1533.57 2012-04-27T16:48:07.189000Z, 1533.57 2012-04-27T16:48:07.283000Z, 1533.57 2012-04-27T16:48:07.377000Z, 1533.57 2012-04-27T16:48:07.486000Z, 1533.57 2012-04-27T16:48:07.580000Z, 1533.57 2012-04-27T16:48:07.689000Z, 1533.57 2012-04-27T16:48:07.783000Z, 1533.57 2012-04-27T16:48:07.877000Z, 1533.58 2012-04-27T16:48:07.986000Z, 1533.58 2012-04-27T16:48:08.080000Z, 1533.58 2012-04-27T16:48:08.189000Z, 1533.59 2012-04-27T16:48:08.283000Z, 1533.59 2012-04-27T16:48:08.377000Z, 1533.59 2012-04-27T16:48:08.471000Z, 1533.59 2012-04-27T16:48:08.580000Z, 1533.60 2012-04-27T16:48:08.689000Z, 1533.60 2012-04-27T16:48:08.783000Z, 1533.60 2012-04-27T16:48:08.877000Z, 1533.60 2012-04-27T16:48:08.986000Z, 1533.61 2012-04-27T16:48:09.080000Z, 1533.61 2012-04-27T16:48:09.189000Z, 1533.61 2012-04-27T16:48:09.283000Z, 1533.61 2012-04-27T16:48:09.377000Z, 1533.61 2012-04-27T16:48:09.486000Z, 1533.61 2012-04-27T16:48:09.580000Z, 1533.61 2012-04-27T16:48:09.689000Z, 1533.60 2012-04-27T16:48:09.783000Z, 1533.60 2012-04-27T16:48:09.877000Z, 1533.60 2012-04-27T16:48:09.986000Z, 1533.60 2012-04-27T16:48:10.080000Z, 1533.60 2012-04-27T16:48:10.189000Z, 1533.59 2012-04-27T16:48:10.283000Z, 1533.59 2012-04-27T16:48:10.377000Z, 1533.59 2012-04-27T16:48:10.486000Z, 1533.58 2012-04-27T16:48:10.580000Z, 1533.58 2012-04-27T16:48:10.689000Z, 1533.58 2012-04-27T16:48:10.783000Z, 1533.58 2012-04-27T16:48:10.877000Z, 1533.58 2012-04-27T16:48:10.986000Z, 1533.58 2012-04-27T16:48:11.080000Z, 1533.57 2012-04-27T16:48:11.189000Z, 1533.57 2012-04-27T16:48:11.283000Z, 1533.57 2012-04-27T16:48:11.377000Z, 1533.57 2012-04-27T16:48:11.486000Z, 1533.57 2012-04-27T16:48:11.580000Z, 1533.57 2012-04-27T16:48:11.689000Z, 1533.57 2012-04-27T16:48:11.783000Z, 1533.57 2012-04-27T16:48:11.877000Z, 1533.57 2012-04-27T16:48:11.986000Z, 1533.57 2012-04-27T16:48:12.080000Z, 1533.57 2012-04-27T16:48:12.189000Z, 1533.57 2012-04-27T16:48:12.299000Z, 1533.56 2012-04-27T16:48:12.377000Z, 1533.56 2012-04-27T16:48:12.486000Z, 1533.57 2012-04-27T16:48:12.580000Z, 1533.57 2012-04-27T16:48:12.689000Z, 1533.57 2012-04-27T16:48:12.783000Z, 1533.58 2012-04-27T16:48:12.877000Z, 1533.58 2012-04-27T16:48:12.986000Z, 1533.59 2012-04-27T16:48:13.080000Z, 1533.59 2012-04-27T16:48:13.189000Z, 1533.60 2012-04-27T16:48:13.283000Z, 1533.60 2012-04-27T16:48:13.377000Z, 1533.60 2012-04-27T16:48:13.486000Z, 1533.60 2012-04-27T16:48:13.580000Z, 1533.60 2012-04-27T16:48:13.689000Z, 1533.60 2012-04-27T16:48:13.783000Z, 1533.60 2012-04-27T16:48:13.877000Z, 1533.60 2012-04-27T16:48:13.986000Z, 1533.60 2012-04-27T16:48:14.080000Z, 1533.60 2012-04-27T16:48:14.189000Z, 1533.60 2012-04-27T16:48:14.283000Z, 1533.60 2012-04-27T16:48:14.377000Z, 1533.60 2012-04-27T16:48:14.486000Z, 1533.59 2012-04-27T16:48:14.580000Z, 1533.59 2012-04-27T16:48:14.689000Z, 1533.59 2012-04-27T16:48:14.783000Z, 1533.59 2012-04-27T16:48:14.877000Z, 1533.58 2012-04-27T16:48:14.986000Z, 1533.58 2012-04-27T16:48:15.080000Z, 1533.58 2012-04-27T16:48:15.189000Z, 1533.58 2012-04-27T16:48:15.283000Z, 1533.58 2012-04-27T16:48:15.393000Z, 1533.57 2012-04-27T16:48:15.486000Z, 1533.57 2012-04-27T16:48:15.580000Z, 1533.57 2012-04-27T16:48:15.689000Z, 1533.57 2012-04-27T16:48:15.783000Z, 1533.57 2012-04-27T16:48:15.877000Z, 1533.56 2012-04-27T16:48:15.986000Z, 1533.56 2012-04-27T16:48:16.080000Z, 1533.56 2012-04-27T16:48:16.189000Z, 1533.56 2012-04-27T16:48:16.283000Z, 1533.56 2012-04-27T16:48:16.393000Z, 1533.56 2012-04-27T16:48:16.486000Z, 1533.55 2012-04-27T16:48:16.580000Z, 1533.55 2012-04-27T16:48:16.690000Z, 1533.55 2012-04-27T16:48:16.783000Z, 1533.55 2012-04-27T16:48:16.893000Z, 1533.55 2012-04-27T16:48:16.986000Z, 1533.55 2012-04-27T16:48:17.080000Z, 1533.55 2012-04-27T16:48:17.190000Z, 1533.55 2012-04-27T16:48:17.283000Z, 1533.55 2012-04-27T16:48:17.377000Z, 1533.55 2012-04-27T16:48:17.486000Z, 1533.56 2012-04-27T16:48:17.580000Z, 1533.56 2012-04-27T16:48:17.690000Z, 1533.56 2012-04-27T16:48:17.783000Z, 1533.56 2012-04-27T16:48:17.893000Z, 1533.56 2012-04-27T16:48:17.986000Z, 1533.56 2012-04-27T16:48:18.080000Z, 1533.56 2012-04-27T16:48:18.190000Z, 1533.57 2012-04-27T16:48:18.283000Z, 1533.57 2012-04-27T16:48:18.377000Z, 1533.58 2012-04-27T16:48:18.486000Z, 1533.58 2012-04-27T16:48:18.580000Z, 1533.58 2012-04-27T16:48:18.690000Z, 1533.59 2012-04-27T16:48:18.783000Z, 1533.59 2012-04-27T16:48:18.877000Z, 1533.59 2012-04-27T16:48:18.986000Z, 1533.60 2012-04-27T16:48:19.080000Z, 1533.60 2012-04-27T16:48:19.190000Z, 1533.60 2012-04-27T16:48:19.283000Z, 1533.60 2012-04-27T16:48:19.377000Z, 1533.60 2012-04-27T16:48:19.486000Z, 1533.60 2012-04-27T16:48:19.580000Z, 1533.60 2012-04-27T16:48:19.690000Z, 1533.60 2012-04-27T16:48:19.783000Z, 1533.61 2012-04-27T16:48:19.877000Z, 1533.61 2012-04-27T16:48:19.986000Z, 1533.61 2012-04-27T16:48:20.080000Z, 1533.61 2012-04-27T16:48:20.190000Z, 1533.61 2012-04-27T16:48:20.283000Z, 1533.61 2012-04-27T16:48:20.377000Z, 1533.60 2012-04-27T16:48:20.486000Z, 1533.60 2012-04-27T16:48:20.580000Z, 1533.60 2012-04-27T16:48:20.690000Z, 1533.59 2012-04-27T16:48:20.783000Z, 1533.59 2012-04-27T16:48:20.877000Z, 1533.59 2012-04-27T16:48:20.986000Z, 1533.59 2012-04-27T16:48:21.080000Z, 1533.59 2012-04-27T16:48:21.190000Z, 1533.58 2012-04-27T16:48:21.283000Z, 1533.58 2012-04-27T16:48:21.393000Z, 1533.58 2012-04-27T16:48:21.486000Z, 1533.58 2012-04-27T16:48:21.580000Z, 1533.58 2012-04-27T16:48:21.690000Z, 1533.58 2012-04-27T16:48:21.783000Z, 1533.58 2012-04-27T16:48:21.877000Z, 1533.58 2012-04-27T16:48:21.971000Z, 1533.58 2012-04-27T16:48:22.080000Z, 1533.58 2012-04-27T16:48:22.190000Z, 1533.58 2012-04-27T16:48:22.283000Z, 1533.58 2012-04-27T16:48:22.377000Z, 1533.58 2012-04-27T16:48:22.471000Z, 1533.58 2012-04-27T16:48:22.580000Z, 1533.58 2012-04-27T16:48:22.674000Z, 1533.58 2012-04-27T16:48:22.783000Z, 1533.58 2012-04-27T16:48:22.877000Z, 1533.58 2012-04-27T16:48:22.986000Z, 1533.58 2012-04-27T16:48:23.080000Z, 1533.58 2012-04-27T16:48:23.174000Z, 1533.58 2012-04-27T16:48:23.283000Z, 1533.58 2012-04-27T16:48:23.377000Z, 1533.58 2012-04-27T16:48:23.486000Z, 1533.59 2012-04-27T16:48:23.580000Z, 1533.59 2012-04-27T16:48:23.690000Z, 1533.59 2012-04-27T16:48:23.783000Z, 1533.60 2012-04-27T16:48:23.877000Z, 1533.60 2012-04-27T16:48:23.986000Z, 1533.60 2012-04-27T16:48:24.080000Z, 1533.60 2012-04-27T16:48:24.174000Z, 1533.60 2012-04-27T16:48:24.283000Z, 1533.61 2012-04-27T16:48:24.377000Z, 1533.61 2012-04-27T16:48:24.486000Z, 1533.61 2012-04-27T16:48:24.580000Z, 1533.61 2012-04-27T16:48:24.690000Z, 1533.61 2012-04-27T16:48:24.783000Z, 1533.61 2012-04-27T16:48:24.877000Z, 1533.61 2012-04-27T16:48:24.986000Z, 1533.61 2012-04-27T16:48:25.080000Z, 1533.61 2012-04-27T16:48:25.190000Z, 1533.61 2012-04-27T16:48:25.283000Z, 1533.60 2012-04-27T16:48:25.377000Z, 1533.60 2012-04-27T16:48:25.486000Z, 1533.60 2012-04-27T16:48:25.580000Z, 1533.60 2012-04-27T16:48:25.674000Z, 1533.60 2012-04-27T16:48:25.783000Z, 1533.60 2012-04-27T16:48:25.877000Z, 1533.60 2012-04-27T16:48:25.986000Z, 1533.60 2012-04-27T16:48:26.080000Z, 1533.60 2012-04-27T16:48:26.190000Z, 1533.60 2012-04-27T16:48:26.283000Z, 1533.59 2012-04-27T16:48:26.377000Z, 1533.59 2012-04-27T16:48:26.487000Z, 1533.59 2012-04-27T16:48:26.580000Z, 1533.59 2012-04-27T16:48:26.690000Z, 1533.59 2012-04-27T16:48:26.783000Z, 1533.59 2012-04-27T16:48:26.877000Z, 1533.59 2012-04-27T16:48:26.987000Z, 1533.59 2012-04-27T16:48:27.080000Z, 1533.59 2012-04-27T16:48:27.190000Z, 1533.59 2012-04-27T16:48:27.283000Z, 1533.59 2012-04-27T16:48:27.377000Z, 1533.59 2012-04-27T16:48:27.487000Z, 1533.59 2012-04-27T16:48:27.580000Z, 1533.58 2012-04-27T16:48:27.690000Z, 1533.58 2012-04-27T16:48:27.783000Z, 1533.58 2012-04-27T16:48:27.877000Z, 1533.58 2012-04-27T16:48:27.987000Z, 1533.58 2012-04-27T16:48:28.080000Z, 1533.58 2012-04-27T16:48:28.190000Z, 1533.58 2012-04-27T16:48:28.283000Z, 1533.58 2012-04-27T16:48:28.377000Z, 1533.58 2012-04-27T16:48:28.487000Z, 1533.58 2012-04-27T16:48:28.580000Z, 1533.58 2012-04-27T16:48:28.690000Z, 1533.58 2012-04-27T16:48:28.783000Z, 1533.58 2012-04-27T16:48:28.877000Z, 1533.58 2012-04-27T16:48:28.987000Z, 1533.58 2012-04-27T16:48:29.080000Z, 1533.58 2012-04-27T16:48:29.174000Z, 1533.58 2012-04-27T16:48:29.283000Z, 1533.58 2012-04-27T16:48:29.377000Z, 1533.58 2012-04-27T16:48:29.487000Z, 1533.58 2012-04-27T16:48:29.580000Z, 1533.58 2012-04-27T16:48:29.690000Z, 1533.58 2012-04-27T16:48:29.783000Z, 1533.59 2012-04-27T16:48:29.877000Z, 1533.59 2012-04-27T16:48:29.987000Z, 1533.59 2012-04-27T16:48:30.080000Z, 1533.59 2012-04-27T16:48:30.190000Z, 1533.60 2012-04-27T16:48:30.283000Z, 1533.60 2012-04-27T16:48:30.377000Z, 1533.60 2012-04-27T16:48:30.487000Z, 1533.60 2012-04-27T16:48:30.580000Z, 1533.60 2012-04-27T16:48:30.690000Z, 1533.60 2012-04-27T16:48:30.783000Z, 1533.60 2012-04-27T16:48:30.877000Z, 1533.60 2012-04-27T16:48:30.987000Z, 1533.61 2012-04-27T16:48:31.080000Z, 1533.60 2012-04-27T16:48:31.190000Z, 1533.60 2012-04-27T16:48:31.283000Z, 1533.60 2012-04-27T16:48:31.377000Z, 1533.60 2012-04-27T16:48:31.487000Z, 1533.60 2012-04-27T16:48:31.580000Z, 1533.60 2012-04-27T16:48:31.690000Z, 1533.60 2012-04-27T16:48:31.783000Z, 1533.60 2012-04-27T16:48:31.877000Z, 1533.60 2012-04-27T16:48:31.987000Z, 1533.60 2012-04-27T16:48:32.080000Z, 1533.60 2012-04-27T16:48:32.190000Z, 1533.60 2012-04-27T16:48:32.283000Z, 1533.59 2012-04-27T16:48:32.377000Z, 1533.59 2012-04-27T16:48:32.487000Z, 1533.59 2012-04-27T16:48:32.580000Z, 1533.59 2012-04-27T16:48:32.690000Z, 1533.58 2012-04-27T16:48:32.783000Z, 1533.58 2012-04-27T16:48:32.877000Z, 1533.58 2012-04-27T16:48:32.987000Z, 1533.58 2012-04-27T16:48:33.080000Z, 1533.58 2012-04-27T16:48:33.190000Z, 1533.58 2012-04-27T16:48:33.283000Z, 1533.58 2012-04-27T16:48:33.377000Z, 1533.58 2012-04-27T16:48:33.487000Z, 1533.57 2012-04-27T16:48:33.580000Z, 1533.57 2012-04-27T16:48:33.690000Z, 1533.57 2012-04-27T16:48:33.783000Z, 1533.57 2012-04-27T16:48:33.877000Z, 1533.57 2012-04-27T16:48:33.987000Z, 1533.57 2012-04-27T16:48:34.080000Z, 1533.57 2012-04-27T16:48:34.190000Z, 1533.57 2012-04-27T16:48:34.283000Z, 1533.57 2012-04-27T16:48:34.377000Z, 1533.57 2012-04-27T16:48:34.487000Z, 1533.57 2012-04-27T16:48:34.580000Z, 1533.57 2012-04-27T16:48:34.690000Z, 1533.57 2012-04-27T16:48:34.783000Z, 1533.57 2012-04-27T16:48:34.877000Z, 1533.57 2012-04-27T16:48:34.987000Z, 1533.58 2012-04-27T16:48:35.080000Z, 1533.58 2012-04-27T16:48:35.190000Z, 1533.58 2012-04-27T16:48:35.283000Z, 1533.59 2012-04-27T16:48:35.377000Z, 1533.59 2012-04-27T16:48:35.487000Z, 1533.59 2012-04-27T16:48:35.580000Z, 1533.59 2012-04-27T16:48:35.674000Z, 1533.60 2012-04-27T16:48:35.783000Z, 1533.60 2012-04-27T16:48:35.877000Z, 1533.60 2012-04-27T16:48:35.987000Z, 1533.60 2012-04-27T16:48:36.080000Z, 1533.61 2012-04-27T16:48:36.190000Z, 1533.61 2012-04-27T16:48:36.284000Z, 1533.61 2012-04-27T16:48:36.377000Z, 1533.61 2012-04-27T16:48:36.487000Z, 1533.61 2012-04-27T16:48:36.580000Z, 1533.61 2012-04-27T16:48:36.674000Z, 1533.61 2012-04-27T16:48:36.784000Z, 1533.61 2012-04-27T16:48:36.877000Z, 1533.61 2012-04-27T16:48:36.987000Z, 1533.61 2012-04-27T16:48:37.080000Z, 1533.61 2012-04-27T16:48:37.190000Z, 1533.61 2012-04-27T16:48:37.284000Z, 1533.61 2012-04-27T16:48:37.377000Z, 1533.60 2012-04-27T16:48:37.487000Z, 1533.60 2012-04-27T16:48:37.580000Z, 1533.60 2012-04-27T16:48:37.690000Z, 1533.59 2012-04-27T16:48:37.784000Z, 1533.59 2012-04-27T16:48:37.877000Z, 1533.59 2012-04-27T16:48:37.987000Z, 1533.59 2012-04-27T16:48:38.080000Z, 1533.59 2012-04-27T16:48:38.190000Z, 1533.59 2012-04-27T16:48:38.284000Z, 1533.58 2012-04-27T16:48:38.377000Z, 1533.58 2012-04-27T16:48:38.487000Z, 1533.58 2012-04-27T16:48:38.580000Z, 1533.58 2012-04-27T16:48:38.690000Z, 1533.58 2012-04-27T16:48:38.784000Z, 1533.58 2012-04-27T16:48:38.877000Z, 1533.58 2012-04-27T16:48:38.987000Z, 1533.58 2012-04-27T16:48:39.080000Z, 1533.58 2012-04-27T16:48:39.190000Z, 1533.58 2012-04-27T16:48:39.284000Z, 1533.58 2012-04-27T16:48:39.377000Z, 1533.58 2012-04-27T16:48:39.487000Z, 1533.58 2012-04-27T16:48:39.580000Z, 1533.58 2012-04-27T16:48:39.690000Z, 1533.58 2012-04-27T16:48:39.784000Z, 1533.58 2012-04-27T16:48:39.877000Z, 1533.58 2012-04-27T16:48:39.987000Z, 1533.58 2012-04-27T16:48:40.080000Z, 1533.59 2012-04-27T16:48:40.190000Z, 1533.59 2012-04-27T16:48:40.284000Z, 1533.60 2012-04-27T16:48:40.377000Z, 1533.60 2012-04-27T16:48:40.487000Z, 1533.60 2012-04-27T16:48:40.580000Z, 1533.60 2012-04-27T16:48:40.690000Z, 1533.60 2012-04-27T16:48:40.784000Z, 1533.61 2012-04-27T16:48:40.877000Z, 1533.61 2012-04-27T16:48:40.987000Z, 1533.61 2012-04-27T16:48:41.080000Z, 1533.61 2012-04-27T16:48:41.190000Z, 1533.61 2012-04-27T16:48:41.284000Z, 1533.61 2012-04-27T16:48:41.377000Z, 1533.61 2012-04-27T16:48:41.487000Z, 1533.61 2012-04-27T16:48:41.580000Z, 1533.61 2012-04-27T16:48:41.690000Z, 1533.60 2012-04-27T16:48:41.784000Z, 1533.60 2012-04-27T16:48:41.877000Z, 1533.60 2012-04-27T16:48:41.987000Z, 1533.60 2012-04-27T16:48:42.080000Z, 1533.60 2012-04-27T16:48:42.190000Z, 1533.59 2012-04-27T16:48:42.284000Z, 1533.59 2012-04-27T16:48:42.377000Z, 1533.59 2012-04-27T16:48:42.487000Z, 1533.59 2012-04-27T16:48:42.580000Z, 1533.59 2012-04-27T16:48:42.690000Z, 1533.59 2012-04-27T16:48:42.784000Z, 1533.59 2012-04-27T16:48:42.877000Z, 1533.59 2012-04-27T16:48:42.987000Z, 1533.59 2012-04-27T16:48:43.080000Z, 1533.59 2012-04-27T16:48:43.190000Z, 1533.59 2012-04-27T16:48:43.284000Z, 1533.58 2012-04-27T16:48:43.377000Z, 1533.58 2012-04-27T16:48:43.487000Z, 1533.58 2012-04-27T16:48:43.580000Z, 1533.58 2012-04-27T16:48:43.690000Z, 1533.58 2012-04-27T16:48:43.784000Z, 1533.58 2012-04-27T16:48:43.893000Z, 1533.58 2012-04-27T16:48:43.987000Z, 1533.58 2012-04-27T16:48:44.080000Z, 1533.58 2012-04-27T16:48:44.190000Z, 1533.58 2012-04-27T16:48:44.284000Z, 1533.59 2012-04-27T16:48:44.377000Z, 1533.59 2012-04-27T16:48:44.487000Z, 1533.59 2012-04-27T16:48:44.580000Z, 1533.59 2012-04-27T16:48:44.690000Z, 1533.59 2012-04-27T16:48:44.784000Z, 1533.60 2012-04-27T16:48:44.877000Z, 1533.60 2012-04-27T16:48:44.987000Z, 1533.60 2012-04-27T16:48:45.080000Z, 1533.60 2012-04-27T16:48:45.174000Z, 1533.61 2012-04-27T16:48:45.284000Z, 1533.61 2012-04-27T16:48:45.377000Z, 1533.61 2012-04-27T16:48:45.471000Z, 1533.61 2012-04-27T16:48:45.581000Z, 1533.61 2012-04-27T16:48:45.674000Z, 1533.61 2012-04-27T16:48:45.784000Z, 1533.61 2012-04-27T16:48:45.877000Z, 1533.61 2012-04-27T16:48:45.971000Z, 1533.62 2012-04-27T16:48:46.081000Z, 1533.62 2012-04-27T16:48:46.174000Z, 1533.62 2012-04-27T16:48:46.284000Z, 1533.62 2012-04-27T16:48:46.377000Z, 1533.62 2012-04-27T16:48:46.487000Z, 1533.61 2012-04-27T16:48:46.581000Z, 1533.61 2012-04-27T16:48:46.674000Z, 1533.61 2012-04-27T16:48:46.784000Z, 1533.61 2012-04-27T16:48:46.877000Z, 1533.61 2012-04-27T16:48:46.987000Z, 1533.61 2012-04-27T16:48:47.081000Z, 1533.60 2012-04-27T16:48:47.190000Z, 1533.60 2012-04-27T16:48:47.284000Z, 1533.60 2012-04-27T16:48:47.377000Z, 1533.60 2012-04-27T16:48:47.487000Z, 1533.59 2012-04-27T16:48:47.581000Z, 1533.59 2012-04-27T16:48:47.690000Z, 1533.59 2012-04-27T16:48:47.784000Z, 1533.59 2012-04-27T16:48:47.877000Z, 1533.59 2012-04-27T16:48:47.987000Z, 1533.59 2012-04-27T16:48:48.081000Z, 1533.59 2012-04-27T16:48:48.190000Z, 1533.59 2012-04-27T16:48:48.284000Z, 1533.59 2012-04-27T16:48:48.377000Z, 1533.59 2012-04-27T16:48:48.471000Z, 1533.59 2012-04-27T16:48:48.581000Z, 1533.58 2012-04-27T16:48:48.690000Z, 1533.58 2012-04-27T16:48:48.784000Z, 1533.58 2012-04-27T16:48:48.877000Z, 1533.58 2012-04-27T16:48:48.987000Z, 1533.58 2012-04-27T16:48:49.081000Z, 1533.58 2012-04-27T16:48:49.190000Z, 1533.58 2012-04-27T16:48:49.284000Z, 1533.58 2012-04-27T16:48:49.377000Z, 1533.58 2012-04-27T16:48:49.487000Z, 1533.58 2012-04-27T16:48:49.581000Z, 1533.59 2012-04-27T16:48:49.690000Z, 1533.59 2012-04-27T16:48:49.784000Z, 1533.59 2012-04-27T16:48:49.877000Z, 1533.60 2012-04-27T16:48:49.987000Z, 1533.60 2012-04-27T16:48:50.081000Z, 1533.60 2012-04-27T16:48:50.190000Z, 1533.60 2012-04-27T16:48:50.284000Z, 1533.61 2012-04-27T16:48:50.377000Z, 1533.61 2012-04-27T16:48:50.487000Z, 1533.61 2012-04-27T16:48:50.581000Z, 1533.61 2012-04-27T16:48:50.690000Z, 1533.61 2012-04-27T16:48:50.784000Z, 1533.61 2012-04-27T16:48:50.877000Z, 1533.62 2012-04-27T16:48:50.987000Z, 1533.62 2012-04-27T16:48:51.081000Z, 1533.62 2012-04-27T16:48:51.190000Z, 1533.62 2012-04-27T16:48:51.284000Z, 1533.62 2012-04-27T16:48:51.377000Z, 1533.62 2012-04-27T16:48:51.487000Z, 1533.62 2012-04-27T16:48:51.581000Z, 1533.62 2012-04-27T16:48:51.690000Z, 1533.62 2012-04-27T16:48:51.784000Z, 1533.61 2012-04-27T16:48:51.877000Z, 1533.61 2012-04-27T16:48:51.987000Z, 1533.61 2012-04-27T16:48:52.081000Z, 1533.61 2012-04-27T16:48:52.190000Z, 1533.60 2012-04-27T16:48:52.284000Z, 1533.60 2012-04-27T16:48:52.377000Z, 1533.60 2012-04-27T16:48:52.487000Z, 1533.60 2012-04-27T16:48:52.581000Z, 1533.59 2012-04-27T16:48:52.690000Z, 1533.59 2012-04-27T16:48:52.784000Z, 1533.59 2012-04-27T16:48:52.877000Z, 1533.59 2012-04-27T16:48:52.987000Z, 1533.59 2012-04-27T16:48:53.081000Z, 1533.59 2012-04-27T16:48:53.190000Z, 1533.58 2012-04-27T16:48:53.284000Z, 1533.58 2012-04-27T16:48:53.377000Z, 1533.58 2012-04-27T16:48:53.487000Z, 1533.58 2012-04-27T16:48:53.581000Z, 1533.58 2012-04-27T16:48:53.690000Z, 1533.58 2012-04-27T16:48:53.784000Z, 1533.58 2012-04-27T16:48:53.877000Z, 1533.58 2012-04-27T16:48:53.987000Z, 1533.58 2012-04-27T16:48:54.081000Z, 1533.58 2012-04-27T16:48:54.190000Z, 1533.58 2012-04-27T16:48:54.284000Z, 1533.58 2012-04-27T16:48:54.377000Z, 1533.58 2012-04-27T16:48:54.487000Z, 1533.58 2012-04-27T16:48:54.581000Z, 1533.58 2012-04-27T16:48:54.690000Z, 1533.58 2012-04-27T16:48:54.784000Z, 1533.58 2012-04-27T16:48:54.877000Z, 1533.57 2012-04-27T16:48:54.987000Z, 1533.57 2012-04-27T16:48:55.081000Z, 1533.57 2012-04-27T16:48:55.190000Z, 1533.58 2012-04-27T16:48:55.284000Z, 1533.58 2012-04-27T16:48:55.378000Z, 1533.58 2012-04-27T16:48:55.487000Z, 1533.58 2012-04-27T16:48:55.581000Z, 1533.58 2012-04-27T16:48:55.690000Z, 1533.58 2012-04-27T16:48:55.784000Z, 1533.58 2012-04-27T16:48:55.878000Z, 1533.58 2012-04-27T16:48:55.987000Z, 1533.58 2012-04-27T16:48:56.081000Z, 1533.58 2012-04-27T16:48:56.190000Z, 1533.58 2012-04-27T16:48:56.284000Z, 1533.58 2012-04-27T16:48:56.378000Z, 1533.58 2012-04-27T16:48:56.487000Z, 1533.58 2012-04-27T16:48:56.581000Z, 1533.59 2012-04-27T16:48:56.690000Z, 1533.59 2012-04-27T16:48:56.784000Z, 1533.59 2012-04-27T16:48:56.878000Z, 1533.59 2012-04-27T16:48:56.987000Z, 1533.58 2012-04-27T16:48:57.081000Z, 1533.58 2012-04-27T16:48:57.190000Z, 1533.58 2012-04-27T16:48:57.284000Z, 1533.58 2012-04-27T16:48:57.378000Z, 1533.58 2012-04-27T16:48:57.487000Z, 1533.58 2012-04-27T16:48:57.581000Z, 1533.58 2012-04-27T16:48:57.690000Z, 1533.58 2012-04-27T16:48:57.784000Z, 1533.58 2012-04-27T16:48:57.878000Z, 1533.58 2012-04-27T16:48:57.987000Z, 1533.58 2012-04-27T16:48:58.081000Z, 1533.58 2012-04-27T16:48:58.190000Z, 1533.58 2012-04-27T16:48:58.284000Z, 1533.58 2012-04-27T16:48:58.378000Z, 1533.57 2012-04-27T16:48:58.487000Z, 1533.57 2012-04-27T16:48:58.581000Z, 1533.57 2012-04-27T16:48:58.690000Z, 1533.58 2012-04-27T16:48:58.784000Z, 1533.58 2012-04-27T16:48:58.878000Z, 1533.58 2012-04-27T16:48:58.987000Z, 1533.58 2012-04-27T16:48:59.081000Z, 1533.58 2012-04-27T16:48:59.190000Z, 1533.58 2012-04-27T16:48:59.284000Z, 1533.58 2012-04-27T16:48:59.378000Z, 1533.59 2012-04-27T16:48:59.471000Z, 1533.59 2012-04-27T16:48:59.581000Z, 1533.59 2012-04-27T16:48:59.690000Z, 1533.59 2012-04-27T16:48:59.784000Z, 1533.59 2012-04-27T16:48:59.878000Z, 1533.59 2012-04-27T16:48:59.987000Z, 1533.59 2012-04-27T16:49:00.081000Z, 1533.58 2012-04-27T16:49:00.190000Z, 1533.58 2012-04-27T16:49:00.284000Z, 1533.58 2012-04-27T16:49:00.378000Z, 1533.58 2012-04-27T16:49:00.487000Z, 1533.58 2012-04-27T16:49:00.581000Z, 1533.57 2012-04-27T16:49:00.690000Z, 1533.57 2012-04-27T16:49:00.784000Z, 1533.57 2012-04-27T16:49:00.878000Z, 1533.57 2012-04-27T16:49:00.987000Z, 1533.57 2012-04-27T16:49:01.081000Z, 1533.57 2012-04-27T16:49:01.190000Z, 1533.57 2012-04-27T16:49:01.284000Z, 1533.57 2012-04-27T16:49:01.409000Z, 1533.57 2012-04-27T16:49:01.487000Z, 1533.56 2012-04-27T16:49:01.581000Z, 1533.56 2012-04-27T16:49:01.690000Z, 1533.56 2012-04-27T16:49:01.784000Z, 1533.56 2012-04-27T16:49:01.878000Z, 1533.56 2012-04-27T16:49:01.987000Z, 1533.56 2012-04-27T16:49:02.081000Z, 1533.56 2012-04-27T16:49:02.190000Z, 1533.56 2012-04-27T16:49:02.284000Z, 1533.56 2012-04-27T16:49:02.393000Z, 1533.56 2012-04-27T16:49:02.487000Z, 1533.56 2012-04-27T16:49:02.581000Z, 1533.56 2012-04-27T16:49:02.690000Z, 1533.56 2012-04-27T16:49:02.784000Z, 1533.56 2012-04-27T16:49:02.878000Z, 1533.56 2012-04-27T16:49:02.987000Z, 1533.56 2012-04-27T16:49:03.081000Z, 1533.56 2012-04-27T16:49:03.174000Z, 1533.56 2012-04-27T16:49:03.284000Z, 1533.56 2012-04-27T16:49:03.378000Z, 1533.56 2012-04-27T16:49:03.487000Z, 1533.56 2012-04-27T16:49:03.581000Z, 1533.56 2012-04-27T16:49:03.690000Z, 1533.56 2012-04-27T16:49:03.784000Z, 1533.56 2012-04-27T16:49:03.878000Z, 1533.56 2012-04-27T16:49:03.987000Z, 1533.56 2012-04-27T16:49:04.081000Z, 1533.56 2012-04-27T16:49:04.190000Z, 1533.56 2012-04-27T16:49:04.284000Z, 1533.56 2012-04-27T16:49:04.378000Z, 1533.56 2012-04-27T16:49:04.487000Z, 1533.56 2012-04-27T16:49:04.581000Z, 1533.56 2012-04-27T16:49:04.690000Z, 1533.56 2012-04-27T16:49:04.784000Z, 1533.56 2012-04-27T16:49:04.878000Z, 1533.56 2012-04-27T16:49:04.987000Z, 1533.56 2012-04-27T16:49:05.081000Z, 1533.56 2012-04-27T16:49:05.190000Z, 1533.57 2012-04-27T16:49:05.284000Z, 1533.57 2012-04-27T16:49:05.378000Z, 1533.58 2012-04-27T16:49:05.487000Z, 1533.58 2012-04-27T16:49:05.581000Z, 1533.58 2012-04-27T16:49:05.690000Z, 1533.59 2012-04-27T16:49:05.784000Z, 1533.59 2012-04-27T16:49:05.878000Z, 1533.59 2012-04-27T16:49:05.987000Z, 1533.59 2012-04-27T16:49:06.081000Z, 1533.59 2012-04-27T16:49:06.190000Z, 1533.60 2012-04-27T16:49:06.284000Z, 1533.60 2012-04-27T16:49:06.378000Z, 1533.60 2012-04-27T16:49:06.487000Z, 1533.60 2012-04-27T16:49:06.581000Z, 1533.60 2012-04-27T16:49:06.690000Z, 1533.60 2012-04-27T16:49:06.784000Z, 1533.60 2012-04-27T16:49:06.878000Z, 1533.60 2012-04-27T16:49:06.987000Z, 1533.60 2012-04-27T16:49:07.081000Z, 1533.59 2012-04-27T16:49:07.175000Z, 1533.59 2012-04-27T16:49:07.284000Z, 1533.59 2012-04-27T16:49:07.378000Z, 1533.59 2012-04-27T16:49:07.487000Z, 1533.59 2012-04-27T16:49:07.581000Z, 1533.58 2012-04-27T16:49:07.675000Z, 1533.58 2012-04-27T16:49:07.784000Z, 1533.58 2012-04-27T16:49:07.878000Z, 1533.58 2012-04-27T16:49:07.987000Z, 1533.57 2012-04-27T16:49:08.081000Z, 1533.57 2012-04-27T16:49:08.175000Z, 1533.57 2012-04-27T16:49:08.284000Z, 1533.57 2012-04-27T16:49:08.378000Z, 1533.57 2012-04-27T16:49:08.487000Z, 1533.57 2012-04-27T16:49:08.581000Z, 1533.57 2012-04-27T16:49:08.675000Z, 1533.57 2012-04-27T16:49:08.784000Z, 1533.57 2012-04-27T16:49:08.878000Z, 1533.56 2012-04-27T16:49:08.987000Z, 1533.56 2012-04-27T16:49:09.081000Z, 1533.56 2012-04-27T16:49:09.175000Z, 1533.56 2012-04-27T16:49:09.284000Z, 1533.56 2012-04-27T16:49:09.378000Z, 1533.56 2012-04-27T16:49:09.487000Z, 1533.56 2012-04-27T16:49:09.581000Z, 1533.56 2012-04-27T16:49:09.690000Z, 1533.56 2012-04-27T16:49:09.784000Z, 1533.56 2012-04-27T16:49:09.878000Z, 1533.56 2012-04-27T16:49:09.987000Z, 1533.56 2012-04-27T16:49:10.081000Z, 1533.56 2012-04-27T16:49:10.175000Z, 1533.56 2012-04-27T16:49:10.284000Z, 1533.56 2012-04-27T16:49:10.378000Z, 1533.57 2012-04-27T16:49:10.487000Z, 1533.57 2012-04-27T16:49:10.581000Z, 1533.58 2012-04-27T16:49:10.690000Z, 1533.58 2012-04-27T16:49:10.784000Z, 1533.59 2012-04-27T16:49:10.878000Z, 1533.60 2012-04-27T16:49:10.987000Z, 1533.60 2012-04-27T16:49:11.081000Z, 1533.61 2012-04-27T16:49:11.190000Z, 1533.61 2012-04-27T16:49:11.284000Z, 1533.61 2012-04-27T16:49:11.378000Z, 1533.61 2012-04-27T16:49:11.487000Z, 1533.61 2012-04-27T16:49:11.581000Z, 1533.61 2012-04-27T16:49:11.690000Z, 1533.61 2012-04-27T16:49:11.784000Z, 1533.62 2012-04-27T16:49:11.878000Z, 1533.62 2012-04-27T16:49:11.987000Z, 1533.62 2012-04-27T16:49:12.081000Z, 1533.62 2012-04-27T16:49:12.175000Z, 1533.62 2012-04-27T16:49:12.284000Z, 1533.62 2012-04-27T16:49:12.378000Z, 1533.62 2012-04-27T16:49:12.487000Z, 1533.61 2012-04-27T16:49:12.581000Z, 1533.61 2012-04-27T16:49:12.675000Z, 1533.61 2012-04-27T16:49:12.784000Z, 1533.61 2012-04-27T16:49:12.878000Z, 1533.60 2012-04-27T16:49:12.987000Z, 1533.60 2012-04-27T16:49:13.081000Z, 1533.59 2012-04-27T16:49:13.175000Z, 1533.59 2012-04-27T16:49:13.284000Z, 1533.59 2012-04-27T16:49:13.378000Z, 1533.58 2012-04-27T16:49:13.487000Z, 1533.58 2012-04-27T16:49:13.581000Z, 1533.58 2012-04-27T16:49:13.675000Z, 1533.58 2012-04-27T16:49:13.784000Z, 1533.57 2012-04-27T16:49:13.878000Z, 1533.57 2012-04-27T16:49:13.987000Z, 1533.57 2012-04-27T16:49:14.081000Z, 1533.57 2012-04-27T16:49:14.175000Z, 1533.57 2012-04-27T16:49:14.284000Z, 1533.57 2012-04-27T16:49:14.378000Z, 1533.57 2012-04-27T16:49:14.487000Z, 1533.57 2012-04-27T16:49:14.581000Z, 1533.56 2012-04-27T16:49:14.675000Z, 1533.56 2012-04-27T16:49:14.784000Z, 1533.56 2012-04-27T16:49:14.878000Z, 1533.56 2012-04-27T16:49:14.987000Z, 1533.56 2012-04-27T16:49:15.081000Z, 1533.56 2012-04-27T16:49:15.175000Z, 1533.56 2012-04-27T16:49:15.284000Z, 1533.56 2012-04-27T16:49:15.378000Z, 1533.56 2012-04-27T16:49:15.487000Z, 1533.56 2012-04-27T16:49:15.581000Z, 1533.56 2012-04-27T16:49:15.690000Z, 1533.56 2012-04-27T16:49:15.784000Z, 1533.56 2012-04-27T16:49:15.878000Z, 1533.56 2012-04-27T16:49:15.987000Z, 1533.56 2012-04-27T16:49:16.081000Z, 1533.56 2012-04-27T16:49:16.175000Z, 1533.56 2012-04-27T16:49:16.284000Z, 1533.56 2012-04-27T16:49:16.378000Z, 1533.56 2012-04-27T16:49:16.487000Z, 1533.56 2012-04-27T16:49:16.581000Z, 1533.57 2012-04-27T16:49:16.690000Z, 1533.57 2012-04-27T16:49:16.784000Z, 1533.58 2012-04-27T16:49:16.878000Z, 1533.59 2012-04-27T16:49:16.987000Z, 1533.59 2012-04-27T16:49:17.081000Z, 1533.60 2012-04-27T16:49:17.190000Z, 1533.61 2012-04-27T16:49:17.284000Z, 1533.61 2012-04-27T16:49:17.378000Z, 1533.61 2012-04-27T16:49:17.487000Z, 1533.62 2012-04-27T16:49:17.581000Z, 1533.62 2012-04-27T16:49:17.690000Z, 1533.63 2012-04-27T16:49:17.784000Z, 1533.63 2012-04-27T16:49:17.878000Z, 1533.63 2012-04-27T16:49:17.987000Z, 1533.63 2012-04-27T16:49:18.081000Z, 1533.63 2012-04-27T16:49:18.190000Z, 1533.64 2012-04-27T16:49:18.284000Z, 1533.64 2012-04-27T16:49:18.378000Z, 1533.64 2012-04-27T16:49:18.487000Z, 1533.64 2012-04-27T16:49:18.581000Z, 1533.64 2012-04-27T16:49:18.690000Z, 1533.64 2012-04-27T16:49:18.784000Z, 1533.64 2012-04-27T16:49:18.878000Z, 1533.64 2012-04-27T16:49:18.987000Z, 1533.64 2012-04-27T16:49:19.081000Z, 1533.64 2012-04-27T16:49:19.190000Z, 1533.63 2012-04-27T16:49:19.284000Z, 1533.63 2012-04-27T16:49:19.378000Z, 1533.62 2012-04-27T16:49:19.487000Z, 1533.62 2012-04-27T16:49:19.581000Z, 1533.62 2012-04-27T16:49:19.690000Z, 1533.61 2012-04-27T16:49:19.784000Z, 1533.61 2012-04-27T16:49:19.878000Z, 1533.60 2012-04-27T16:49:19.987000Z, 1533.60 2012-04-27T16:49:20.081000Z, 1533.59 2012-04-27T16:49:20.190000Z, 1533.59 2012-04-27T16:49:20.284000Z, 1533.59 2012-04-27T16:49:20.378000Z, 1533.58 2012-04-27T16:49:20.487000Z, 1533.58 2012-04-27T16:49:20.581000Z, 1533.58 2012-04-27T16:49:20.690000Z, 1533.58 2012-04-27T16:49:20.784000Z, 1533.57 2012-04-27T16:49:20.878000Z, 1533.57 2012-04-27T16:49:20.987000Z, 1533.57 2012-04-27T16:49:21.081000Z, 1533.57 2012-04-27T16:49:21.190000Z, 1533.57 2012-04-27T16:49:21.284000Z, 1533.57 2012-04-27T16:49:21.378000Z, 1533.57 2012-04-27T16:49:21.487000Z, 1533.57 2012-04-27T16:49:21.581000Z, 1533.56 2012-04-27T16:49:21.690000Z, 1533.56 2012-04-27T16:49:21.784000Z, 1533.56 2012-04-27T16:49:21.878000Z, 1533.56 2012-04-27T16:49:21.987000Z, 1533.56 2012-04-27T16:49:22.081000Z, 1533.56 2012-04-27T16:49:22.175000Z, 1533.56 2012-04-27T16:49:22.284000Z, 1533.57 2012-04-27T16:49:22.378000Z, 1533.57 2012-04-27T16:49:22.487000Z, 1533.58 2012-04-27T16:49:22.581000Z, 1533.58 2012-04-27T16:49:22.690000Z, 1533.59 2012-04-27T16:49:22.784000Z, 1533.60 2012-04-27T16:49:22.878000Z, 1533.60 2012-04-27T16:49:22.987000Z, 1533.60 2012-04-27T16:49:23.081000Z, 1533.61 2012-04-27T16:49:23.190000Z, 1533.61 2012-04-27T16:49:23.284000Z, 1533.62 2012-04-27T16:49:23.378000Z, 1533.62 2012-04-27T16:49:23.487000Z, 1533.62 2012-04-27T16:49:23.581000Z, 1533.62 2012-04-27T16:49:23.675000Z, 1533.63 2012-04-27T16:49:23.784000Z, 1533.63 2012-04-27T16:49:23.878000Z, 1533.63 2012-04-27T16:49:23.987000Z, 1533.63 2012-04-27T16:49:24.081000Z, 1533.63 2012-04-27T16:49:24.175000Z, 1533.63 2012-04-27T16:49:24.284000Z, 1533.63 2012-04-27T16:49:24.378000Z, 1533.63 2012-04-27T16:49:24.487000Z, 1533.63 2012-04-27T16:49:24.581000Z, 1533.62 2012-04-27T16:49:24.690000Z, 1533.62 2012-04-27T16:49:24.784000Z, 1533.61 2012-04-27T16:49:24.878000Z, 1533.61 2012-04-27T16:49:24.987000Z, 1533.60 2012-04-27T16:49:25.081000Z, 1533.60 2012-04-27T16:49:25.190000Z, 1533.60 2012-04-27T16:49:25.284000Z, 1533.60 2012-04-27T16:49:25.378000Z, 1533.59 2012-04-27T16:49:25.487000Z, 1533.59 2012-04-27T16:49:25.581000Z, 1533.58 2012-04-27T16:49:25.690000Z, 1533.58 2012-04-27T16:49:25.784000Z, 1533.58 2012-04-27T16:49:25.878000Z, 1533.57 2012-04-27T16:49:25.987000Z, 1533.57 2012-04-27T16:49:26.081000Z, 1533.57 2012-04-27T16:49:26.190000Z, 1533.57 2012-04-27T16:49:26.284000Z, 1533.56 2012-04-27T16:49:26.378000Z, 1533.56 2012-04-27T16:49:26.487000Z, 1533.56 2012-04-27T16:49:26.581000Z, 1533.56 2012-04-27T16:49:26.675000Z, 1533.56 2012-04-27T16:49:26.784000Z, 1533.56 2012-04-27T16:49:26.878000Z, 1533.56 2012-04-27T16:49:26.987000Z, 1533.56 2012-04-27T16:49:27.081000Z, 1533.56 2012-04-27T16:49:27.190000Z, 1533.56 2012-04-27T16:49:27.284000Z, 1533.56 2012-04-27T16:49:27.378000Z, 1533.55 2012-04-27T16:49:27.487000Z, 1533.55 2012-04-27T16:49:27.581000Z, 1533.55 2012-04-27T16:49:27.690000Z, 1533.55 2012-04-27T16:49:27.784000Z, 1533.55 2012-04-27T16:49:27.878000Z, 1533.55 2012-04-27T16:49:27.987000Z, 1533.55 2012-04-27T16:49:28.081000Z, 1533.55 2012-04-27T16:49:28.190000Z, 1533.56 2012-04-27T16:49:28.284000Z, 1533.56 2012-04-27T16:49:28.378000Z, 1533.57 2012-04-27T16:49:28.487000Z, 1533.58 2012-04-27T16:49:28.581000Z, 1533.58 2012-04-27T16:49:28.690000Z, 1533.59 2012-04-27T16:49:28.784000Z, 1533.60 2012-04-27T16:49:28.878000Z, 1533.60 2012-04-27T16:49:28.987000Z, 1533.61 2012-04-27T16:49:29.081000Z, 1533.61 2012-04-27T16:49:29.190000Z, 1533.61 2012-04-27T16:49:29.284000Z, 1533.62 2012-04-27T16:49:29.378000Z, 1533.62 2012-04-27T16:49:29.487000Z, 1533.62 2012-04-27T16:49:29.581000Z, 1533.62 2012-04-27T16:49:29.690000Z, 1533.63 2012-04-27T16:49:29.784000Z, 1533.63 2012-04-27T16:49:29.878000Z, 1533.63 2012-04-27T16:49:29.987000Z, 1533.63 2012-04-27T16:49:30.081000Z, 1533.63 2012-04-27T16:49:30.175000Z, 1533.63 2012-04-27T16:49:30.284000Z, 1533.63 2012-04-27T16:49:30.378000Z, 1533.63 2012-04-27T16:49:30.487000Z, 1533.63 2012-04-27T16:49:30.581000Z, 1533.63 2012-04-27T16:49:30.675000Z, 1533.63 2012-04-27T16:49:30.784000Z, 1533.63 2012-04-27T16:49:30.878000Z, 1533.63 2012-04-27T16:49:30.972000Z, 1533.62 2012-04-27T16:49:31.081000Z, 1533.62 2012-04-27T16:49:31.175000Z, 1533.62 2012-04-27T16:49:31.284000Z, 1533.61 2012-04-27T16:49:31.378000Z, 1533.61 2012-04-27T16:49:31.487000Z, 1533.60 2012-04-27T16:49:31.581000Z, 1533.60 2012-04-27T16:49:31.690000Z, 1533.59 2012-04-27T16:49:31.784000Z, 1533.59 2012-04-27T16:49:31.878000Z, 1533.59 2012-04-27T16:49:31.987000Z, 1533.58 2012-04-27T16:49:32.081000Z, 1533.58 2012-04-27T16:49:32.175000Z, 1533.58 2012-04-27T16:49:32.284000Z, 1533.58 2012-04-27T16:49:32.378000Z, 1533.58 2012-04-27T16:49:32.487000Z, 1533.57 2012-04-27T16:49:32.581000Z, 1533.57 2012-04-27T16:49:32.675000Z, 1533.57 2012-04-27T16:49:32.784000Z, 1533.57 2012-04-27T16:49:32.878000Z, 1533.57 2012-04-27T16:49:32.987000Z, 1533.57 2012-04-27T16:49:33.081000Z, 1533.57 2012-04-27T16:49:33.175000Z, 1533.57 2012-04-27T16:49:33.284000Z, 1533.57 2012-04-27T16:49:33.378000Z, 1533.57 2012-04-27T16:49:33.487000Z, 1533.57 2012-04-27T16:49:33.581000Z, 1533.57 2012-04-27T16:49:33.690000Z, 1533.57 2012-04-27T16:49:33.784000Z, 1533.57 2012-04-27T16:49:33.878000Z, 1533.57 2012-04-27T16:49:33.987000Z, 1533.57 2012-04-27T16:49:34.081000Z, 1533.57 2012-04-27T16:49:34.175000Z, 1533.57 2012-04-27T16:49:34.284000Z, 1533.57 2012-04-27T16:49:34.378000Z, 1533.58 2012-04-27T16:49:34.487000Z, 1533.58 2012-04-27T16:49:34.581000Z, 1533.59 2012-04-27T16:49:34.675000Z, 1533.60 2012-04-27T16:49:34.784000Z, 1533.60 2012-04-27T16:49:34.878000Z, 1533.61 2012-04-27T16:49:34.987000Z, 1533.61 2012-04-27T16:49:35.081000Z, 1533.61 2012-04-27T16:49:35.175000Z, 1533.62 2012-04-27T16:49:35.284000Z, 1533.62 2012-04-27T16:49:35.378000Z, 1533.62 2012-04-27T16:49:35.487000Z, 1533.63 2012-04-27T16:49:35.581000Z, 1533.63 2012-04-27T16:49:35.691000Z, 1533.63 2012-04-27T16:49:35.784000Z, 1533.63 2012-04-27T16:49:35.878000Z, 1533.63 2012-04-27T16:49:35.987000Z, 1533.63 2012-04-27T16:49:36.081000Z, 1533.63 2012-04-27T16:49:36.191000Z, 1533.63 2012-04-27T16:49:36.284000Z, 1533.63 2012-04-27T16:49:36.378000Z, 1533.63 2012-04-27T16:49:36.487000Z, 1533.63 2012-04-27T16:49:36.581000Z, 1533.63 2012-04-27T16:49:36.691000Z, 1533.62 2012-04-27T16:49:36.784000Z, 1533.62 2012-04-27T16:49:36.878000Z, 1533.62 2012-04-27T16:49:36.987000Z, 1533.61 2012-04-27T16:49:37.081000Z, 1533.61 2012-04-27T16:49:37.191000Z, 1533.61 2012-04-27T16:49:37.284000Z, 1533.60 2012-04-27T16:49:37.378000Z, 1533.60 2012-04-27T16:49:37.487000Z, 1533.59 2012-04-27T16:49:37.581000Z, 1533.59 2012-04-27T16:49:37.675000Z, 1533.59 2012-04-27T16:49:37.784000Z, 1533.59 2012-04-27T16:49:37.878000Z, 1533.58 2012-04-27T16:49:37.987000Z, 1533.58 2012-04-27T16:49:38.081000Z, 1533.58 2012-04-27T16:49:38.191000Z, 1533.58 2012-04-27T16:49:38.300000Z, 1533.58 2012-04-27T16:49:38.378000Z, 1533.58 2012-04-27T16:49:38.487000Z, 1533.57 2012-04-27T16:49:38.581000Z, 1533.57 2012-04-27T16:49:38.691000Z, 1533.57 2012-04-27T16:49:38.784000Z, 1533.57 2012-04-27T16:49:38.878000Z, 1533.57 2012-04-27T16:49:38.987000Z, 1533.57 2012-04-27T16:49:39.081000Z, 1533.57 2012-04-27T16:49:39.175000Z, 1533.57 2012-04-27T16:49:39.284000Z, 1533.57 2012-04-27T16:49:39.378000Z, 1533.57 2012-04-27T16:49:39.487000Z, 1533.57 2012-04-27T16:49:39.581000Z, 1533.57 2012-04-27T16:49:39.675000Z, 1533.57 2012-04-27T16:49:39.784000Z, 1533.57 2012-04-27T16:49:39.878000Z, 1533.57 2012-04-27T16:49:39.987000Z, 1533.58 2012-04-27T16:49:40.081000Z, 1533.58 2012-04-27T16:49:40.191000Z, 1533.59 2012-04-27T16:49:40.284000Z, 1533.59 2012-04-27T16:49:40.378000Z, 1533.60 2012-04-27T16:49:40.487000Z, 1533.60 2012-04-27T16:49:40.581000Z, 1533.61 2012-04-27T16:49:40.691000Z, 1533.61 2012-04-27T16:49:40.784000Z, 1533.61 2012-04-27T16:49:40.878000Z, 1533.62 2012-04-27T16:49:40.987000Z, 1533.62 2012-04-27T16:49:41.081000Z, 1533.62 2012-04-27T16:49:41.191000Z, 1533.62 2012-04-27T16:49:41.284000Z, 1533.62 2012-04-27T16:49:41.378000Z, 1533.62 2012-04-27T16:49:41.487000Z, 1533.63 2012-04-27T16:49:41.581000Z, 1533.63 2012-04-27T16:49:41.691000Z, 1533.63 2012-04-27T16:49:41.784000Z, 1533.63 2012-04-27T16:49:41.878000Z, 1533.62 2012-04-27T16:49:41.987000Z, 1533.62 2012-04-27T16:49:42.081000Z, 1533.62 2012-04-27T16:49:42.175000Z, 1533.62 2012-04-27T16:49:42.284000Z, 1533.62 2012-04-27T16:49:42.378000Z, 1533.61 2012-04-27T16:49:42.487000Z, 1533.61 2012-04-27T16:49:42.581000Z, 1533.61 2012-04-27T16:49:42.691000Z, 1533.60 2012-04-27T16:49:42.784000Z, 1533.60 2012-04-27T16:49:42.878000Z, 1533.59 2012-04-27T16:49:42.987000Z, 1533.59 2012-04-27T16:49:43.081000Z, 1533.59 2012-04-27T16:49:43.175000Z, 1533.59 2012-04-27T16:49:43.284000Z, 1533.58 2012-04-27T16:49:43.378000Z, 1533.58 2012-04-27T16:49:43.487000Z, 1533.58 2012-04-27T16:49:43.581000Z, 1533.58 2012-04-27T16:49:43.691000Z, 1533.58 2012-04-27T16:49:43.784000Z, 1533.58 2012-04-27T16:49:43.878000Z, 1533.58 2012-04-27T16:49:43.987000Z, 1533.57 2012-04-27T16:49:44.081000Z, 1533.57 2012-04-27T16:49:44.191000Z, 1533.57 2012-04-27T16:49:44.284000Z, 1533.57 2012-04-27T16:49:44.378000Z, 1533.57 2012-04-27T16:49:44.488000Z, 1533.57 2012-04-27T16:49:44.581000Z, 1533.57 2012-04-27T16:49:44.691000Z, 1533.57 2012-04-27T16:49:44.784000Z, 1533.57 2012-04-27T16:49:44.878000Z, 1533.57 2012-04-27T16:49:44.988000Z, 1533.57 2012-04-27T16:49:45.081000Z, 1533.57 2012-04-27T16:49:45.191000Z, 1533.57 2012-04-27T16:49:45.284000Z, 1533.57 2012-04-27T16:49:45.378000Z, 1533.58 2012-04-27T16:49:45.488000Z, 1533.58 2012-04-27T16:49:45.581000Z, 1533.58 2012-04-27T16:49:45.691000Z, 1533.59 2012-04-27T16:49:45.784000Z, 1533.59 2012-04-27T16:49:45.878000Z, 1533.60 2012-04-27T16:49:45.988000Z, 1533.60 2012-04-27T16:49:46.081000Z, 1533.61 2012-04-27T16:49:46.191000Z, 1533.61 2012-04-27T16:49:46.284000Z, 1533.62 2012-04-27T16:49:46.394000Z, 1533.62 2012-04-27T16:49:46.488000Z, 1533.62 2012-04-27T16:49:46.581000Z, 1533.62 2012-04-27T16:49:46.691000Z, 1533.62 2012-04-27T16:49:46.784000Z, 1533.62 2012-04-27T16:49:46.878000Z, 1533.62 2012-04-27T16:49:46.988000Z, 1533.62 2012-04-27T16:49:47.081000Z, 1533.62 2012-04-27T16:49:47.191000Z, 1533.62 2012-04-27T16:49:47.284000Z, 1533.62 2012-04-27T16:49:47.378000Z, 1533.62 2012-04-27T16:49:47.488000Z, 1533.62 2012-04-27T16:49:47.581000Z, 1533.61 2012-04-27T16:49:47.691000Z, 1533.61 2012-04-27T16:49:47.784000Z, 1533.61 2012-04-27T16:49:47.878000Z, 1533.60 2012-04-27T16:49:47.988000Z, 1533.60 2012-04-27T16:49:48.081000Z, 1533.59 2012-04-27T16:49:48.191000Z, 1533.59 2012-04-27T16:49:48.284000Z, 1533.59 2012-04-27T16:49:48.378000Z, 1533.59 2012-04-27T16:49:48.488000Z, 1533.58 2012-04-27T16:49:48.581000Z, 1533.58 2012-04-27T16:49:48.691000Z, 1533.58 2012-04-27T16:49:48.784000Z, 1533.58 2012-04-27T16:49:48.878000Z, 1533.58 2012-04-27T16:49:48.988000Z, 1533.58 2012-04-27T16:49:49.081000Z, 1533.58 2012-04-27T16:49:49.191000Z, 1533.57 2012-04-27T16:49:49.284000Z, 1533.57 2012-04-27T16:49:49.378000Z, 1533.57 2012-04-27T16:49:49.488000Z, 1533.57 2012-04-27T16:49:49.581000Z, 1533.57 2012-04-27T16:49:49.691000Z, 1533.57 2012-04-27T16:49:49.784000Z, 1533.57 2012-04-27T16:49:49.878000Z, 1533.57 2012-04-27T16:49:49.988000Z, 1533.57 2012-04-27T16:49:50.081000Z, 1533.57 2012-04-27T16:49:50.191000Z, 1533.57 2012-04-27T16:49:50.284000Z, 1533.57 2012-04-27T16:49:50.378000Z, 1533.57 2012-04-27T16:49:50.488000Z, 1533.58 2012-04-27T16:49:50.581000Z, 1533.58 2012-04-27T16:49:50.691000Z, 1533.59 2012-04-27T16:49:50.784000Z, 1533.59 2012-04-27T16:49:50.878000Z, 1533.60 2012-04-27T16:49:50.988000Z, 1533.60 2012-04-27T16:49:51.081000Z, 1533.61 2012-04-27T16:49:51.175000Z, 1533.61 2012-04-27T16:49:51.284000Z, 1533.61 2012-04-27T16:49:51.378000Z, 1533.62 2012-04-27T16:49:51.488000Z, 1533.62 2012-04-27T16:49:51.581000Z, 1533.62 2012-04-27T16:49:51.691000Z, 1533.62 2012-04-27T16:49:51.784000Z, 1533.62 2012-04-27T16:49:51.878000Z, 1533.62 2012-04-27T16:49:51.972000Z, 1533.63 2012-04-27T16:49:52.081000Z, 1533.62 2012-04-27T16:49:52.175000Z, 1533.62 2012-04-27T16:49:52.284000Z, 1533.62 2012-04-27T16:49:52.378000Z, 1533.62 2012-04-27T16:49:52.488000Z, 1533.62 2012-04-27T16:49:52.581000Z, 1533.61 2012-04-27T16:49:52.675000Z, 1533.61 2012-04-27T16:49:52.784000Z, 1533.60 2012-04-27T16:49:52.878000Z, 1533.60 2012-04-27T16:49:52.972000Z, 1533.60 2012-04-27T16:49:53.081000Z, 1533.60 2012-04-27T16:49:53.175000Z, 1533.59 2012-04-27T16:49:53.284000Z, 1533.59 2012-04-27T16:49:53.378000Z, 1533.59 2012-04-27T16:49:53.488000Z, 1533.59 2012-04-27T16:49:53.581000Z, 1533.59 2012-04-27T16:49:53.675000Z, 1533.59 2012-04-27T16:49:53.784000Z, 1533.59 2012-04-27T16:49:53.878000Z, 1533.58 2012-04-27T16:49:53.988000Z, 1533.58 2012-04-27T16:49:54.081000Z, 1533.58 2012-04-27T16:49:54.175000Z, 1533.58 2012-04-27T16:49:54.285000Z, 1533.58 2012-04-27T16:49:54.378000Z, 1533.58 2012-04-27T16:49:54.488000Z, 1533.58 2012-04-27T16:49:54.581000Z, 1533.58 2012-04-27T16:49:54.675000Z, 1533.58 2012-04-27T16:49:54.785000Z, 1533.58 2012-04-27T16:49:54.878000Z, 1533.58 2012-04-27T16:49:54.988000Z, 1533.58 2012-04-27T16:49:55.081000Z, 1533.58 2012-04-27T16:49:55.175000Z, 1533.58 2012-04-27T16:49:55.285000Z, 1533.58 2012-04-27T16:49:55.378000Z, 1533.59 2012-04-27T16:49:55.488000Z, 1533.59 2012-04-27T16:49:55.581000Z, 1533.59 2012-04-27T16:49:55.675000Z, 1533.59 2012-04-27T16:49:55.785000Z, 1533.59 2012-04-27T16:49:55.878000Z, 1533.60 2012-04-27T16:49:55.988000Z, 1533.60 2012-04-27T16:49:56.081000Z, 1533.60 2012-04-27T16:49:56.175000Z, 1533.60 2012-04-27T16:49:56.316000Z, 1533.60 2012-04-27T16:49:56.410000Z, 1533.60 2012-04-27T16:49:56.488000Z, 1533.60 2012-04-27T16:49:56.581000Z, 1533.60 2012-04-27T16:49:56.691000Z, 1533.60 2012-04-27T16:49:56.785000Z, 1533.60 2012-04-27T16:49:56.878000Z, 1533.61 2012-04-27T16:49:56.988000Z, 1533.61 2012-04-27T16:49:57.081000Z, 1533.61 2012-04-27T16:49:57.191000Z, 1533.61 2012-04-27T16:49:57.285000Z, 1533.61 2012-04-27T16:49:57.378000Z, 1533.61 2012-04-27T16:49:57.472000Z, 1533.60 2012-04-27T16:49:57.581000Z, 1533.60 2012-04-27T16:49:57.691000Z, 1533.60 2012-04-27T16:49:57.785000Z, 1533.60 2012-04-27T16:49:57.878000Z, 1533.60 2012-04-27T16:49:57.988000Z, 1533.60 2012-04-27T16:49:58.081000Z, 1533.60 2012-04-27T16:49:58.191000Z, 1533.60 2012-04-27T16:49:58.285000Z, 1533.60 2012-04-27T16:49:58.378000Z, 1533.60 2012-04-27T16:49:58.488000Z, 1533.59 2012-04-27T16:49:58.581000Z, 1533.59 2012-04-27T16:49:58.675000Z, 1533.59 2012-04-27T16:49:58.785000Z, 1533.59 2012-04-27T16:49:58.878000Z, 1533.59 2012-04-27T16:49:58.988000Z, 1533.59 2012-04-27T16:49:59.081000Z, 1533.59 2012-04-27T16:49:59.175000Z, 1533.59 2012-04-27T16:49:59.285000Z, 1533.59 2012-04-27T16:49:59.378000Z, 1533.59 2012-04-27T16:49:59.488000Z, 1533.59 2012-04-27T16:49:59.581000Z, 1533.58 2012-04-27T16:49:59.691000Z, 1533.58 2012-04-27T16:49:59.785000Z, 1533.58 2012-04-27T16:49:59.878000Z, 1533.58 2012-04-27T16:49:59.988000Z, 1533.58 2012-04-27T16:50:00.081000Z, 1533.59 2012-04-27T16:50:00.175000Z, 1533.59 2012-04-27T16:50:00.285000Z, 1533.59 2012-04-27T16:50:00.378000Z, 1533.59 2012-04-27T16:50:00.488000Z, 1533.59 2012-04-27T16:50:00.581000Z, 1533.59 2012-04-27T16:50:00.691000Z, 1533.59 2012-04-27T16:50:00.785000Z, 1533.60 2012-04-27T16:50:00.878000Z, 1533.60 2012-04-27T16:50:00.988000Z, 1533.60 2012-04-27T16:50:01.081000Z, 1533.60 2012-04-27T16:50:01.175000Z, 1533.60 2012-04-27T16:50:01.285000Z, 1533.60 2012-04-27T16:50:01.378000Z, 1533.60 2012-04-27T16:50:01.488000Z, 1533.60 2012-04-27T16:50:01.581000Z, 1533.59 2012-04-27T16:50:01.691000Z, 1533.59 2012-04-27T16:50:01.785000Z, 1533.59 2012-04-27T16:50:01.878000Z, 1533.59 2012-04-27T16:50:01.988000Z, 1533.59 2012-04-27T16:50:02.081000Z, 1533.59 2012-04-27T16:50:02.175000Z, 1533.59 2012-04-27T16:50:02.285000Z, 1533.59 2012-04-27T16:50:02.425000Z, 1533.59 2012-04-27T16:50:02.488000Z, 1533.59 2012-04-27T16:50:02.581000Z, 1533.59 2012-04-27T16:50:02.675000Z, 1533.59 2012-04-27T16:50:02.785000Z, 1533.59 2012-04-27T16:50:02.878000Z, 1533.59 2012-04-27T16:50:02.988000Z, 1533.59 2012-04-27T16:50:03.081000Z, 1533.59 2012-04-27T16:50:03.175000Z, 1533.59 2012-04-27T16:50:03.285000Z, 1533.59 2012-04-27T16:50:03.378000Z, 1533.59 2012-04-27T16:50:03.488000Z, 1533.60 2012-04-27T16:50:03.581000Z, 1533.60 2012-04-27T16:50:03.691000Z, 1533.60 2012-04-27T16:50:03.785000Z, 1533.60 2012-04-27T16:50:03.878000Z, 1533.60 2012-04-27T16:50:03.988000Z, 1533.60 2012-04-27T16:50:04.082000Z, 1533.60 2012-04-27T16:50:04.175000Z, 1533.60 2012-04-27T16:50:04.285000Z, 1533.60 2012-04-27T16:50:04.378000Z, 1533.60 2012-04-27T16:50:04.488000Z, 1533.60 2012-04-27T16:50:04.582000Z, 1533.59 2012-04-27T16:50:04.691000Z, 1533.59 2012-04-27T16:50:04.785000Z, 1533.59 2012-04-27T16:50:04.878000Z, 1533.59 2012-04-27T16:50:04.988000Z, 1533.59 2012-04-27T16:50:05.082000Z, 1533.59 2012-04-27T16:50:05.191000Z, 1533.59 2012-04-27T16:50:05.285000Z, 1533.59 2012-04-27T16:50:05.378000Z, 1533.59 2012-04-27T16:50:05.488000Z, 1533.59 2012-04-27T16:50:05.582000Z, 1533.59 2012-04-27T16:50:05.691000Z, 1533.59 2012-04-27T16:50:05.785000Z, 1533.59 2012-04-27T16:50:05.878000Z, 1533.59 2012-04-27T16:50:05.988000Z, 1533.59 2012-04-27T16:50:06.082000Z, 1533.59 2012-04-27T16:50:06.191000Z, 1533.59 2012-04-27T16:50:06.285000Z, 1533.59 2012-04-27T16:50:06.378000Z, 1533.59 2012-04-27T16:50:06.488000Z, 1533.59 2012-04-27T16:50:06.582000Z, 1533.59 2012-04-27T16:50:06.691000Z, 1533.59 2012-04-27T16:50:06.785000Z, 1533.59 2012-04-27T16:50:06.878000Z, 1533.59 2012-04-27T16:50:06.988000Z, 1533.59 2012-04-27T16:50:07.082000Z, 1533.59 2012-04-27T16:50:07.191000Z, 1533.59 2012-04-27T16:50:07.285000Z, 1533.60 2012-04-27T16:50:07.378000Z, 1533.60 2012-04-27T16:50:07.488000Z, 1533.60 2012-04-27T16:50:07.582000Z, 1533.61 2012-04-27T16:50:07.691000Z, 1533.61 2012-04-27T16:50:07.785000Z, 1533.61 2012-04-27T16:50:07.878000Z, 1533.61 2012-04-27T16:50:07.988000Z, 1533.61 2012-04-27T16:50:08.082000Z, 1533.61 2012-04-27T16:50:08.191000Z, 1533.62 2012-04-27T16:50:08.285000Z, 1533.62 2012-04-27T16:50:08.378000Z, 1533.62 2012-04-27T16:50:08.488000Z, 1533.62 2012-04-27T16:50:08.582000Z, 1533.62 2012-04-27T16:50:08.691000Z, 1533.62 2012-04-27T16:50:08.785000Z, 1533.62 2012-04-27T16:50:08.878000Z, 1533.62 2012-04-27T16:50:08.988000Z, 1533.62 2012-04-27T16:50:09.082000Z, 1533.62 2012-04-27T16:50:09.175000Z, 1533.62 2012-04-27T16:50:09.285000Z, 1533.62 2012-04-27T16:50:09.378000Z, 1533.61 2012-04-27T16:50:09.488000Z, 1533.61 2012-04-27T16:50:09.582000Z, 1533.61 2012-04-27T16:50:09.691000Z, 1533.61 2012-04-27T16:50:09.785000Z, 1533.61 2012-04-27T16:50:09.878000Z, 1533.61 2012-04-27T16:50:09.988000Z, 1533.61 2012-04-27T16:50:10.082000Z, 1533.60 2012-04-27T16:50:10.191000Z, 1533.60 2012-04-27T16:50:10.285000Z, 1533.60 2012-04-27T16:50:10.378000Z, 1533.60 2012-04-27T16:50:10.472000Z, 1533.60 2012-04-27T16:50:10.582000Z, 1533.60 2012-04-27T16:50:10.691000Z, 1533.60 2012-04-27T16:50:10.785000Z, 1533.59 2012-04-27T16:50:10.878000Z, 1533.59 2012-04-27T16:50:10.988000Z, 1533.59 2012-04-27T16:50:11.082000Z, 1533.59 2012-04-27T16:50:11.191000Z, 1533.59 2012-04-27T16:50:11.285000Z, 1533.59 2012-04-27T16:50:11.378000Z, 1533.59 2012-04-27T16:50:11.488000Z, 1533.59 2012-04-27T16:50:11.582000Z, 1533.59 2012-04-27T16:50:11.691000Z, 1533.59 2012-04-27T16:50:11.785000Z, 1533.59 2012-04-27T16:50:11.878000Z, 1533.59 2012-04-27T16:50:11.988000Z, 1533.59 2012-04-27T16:50:12.082000Z, 1533.59 2012-04-27T16:50:12.191000Z, 1533.59 2012-04-27T16:50:12.285000Z, 1533.59 2012-04-27T16:50:12.378000Z, 1533.59 2012-04-27T16:50:12.488000Z, 1533.59 2012-04-27T16:50:12.582000Z, 1533.59 2012-04-27T16:50:12.691000Z, 1533.59 2012-04-27T16:50:12.785000Z, 1533.59 2012-04-27T16:50:12.878000Z, 1533.60 2012-04-27T16:50:12.988000Z, 1533.60 2012-04-27T16:50:13.082000Z, 1533.61 2012-04-27T16:50:13.191000Z, 1533.61 2012-04-27T16:50:13.285000Z, 1533.61 2012-04-27T16:50:13.378000Z, 1533.62 2012-04-27T16:50:13.488000Z, 1533.62 2012-04-27T16:50:13.582000Z, 1533.62 2012-04-27T16:50:13.691000Z, 1533.63 2012-04-27T16:50:13.785000Z, 1533.63 2012-04-27T16:50:13.879000Z, 1533.63 2012-04-27T16:50:13.988000Z, 1533.63 2012-04-27T16:50:14.082000Z, 1533.63 2012-04-27T16:50:14.191000Z, 1533.63 2012-04-27T16:50:14.285000Z, 1533.63 2012-04-27T16:50:14.379000Z, 1533.63 2012-04-27T16:50:14.488000Z, 1533.63 2012-04-27T16:50:14.582000Z, 1533.63 2012-04-27T16:50:14.675000Z, 1533.63 2012-04-27T16:50:14.785000Z, 1533.63 2012-04-27T16:50:14.879000Z, 1533.63 2012-04-27T16:50:14.988000Z, 1533.63 2012-04-27T16:50:15.082000Z, 1533.62 2012-04-27T16:50:15.175000Z, 1533.62 2012-04-27T16:50:15.285000Z, 1533.62 2012-04-27T16:50:15.379000Z, 1533.62 2012-04-27T16:50:15.488000Z, 1533.61 2012-04-27T16:50:15.582000Z, 1533.61 2012-04-27T16:50:15.675000Z, 1533.61 2012-04-27T16:50:15.785000Z, 1533.61 2012-04-27T16:50:15.879000Z, 1533.60 2012-04-27T16:50:15.988000Z, 1533.60 2012-04-27T16:50:16.082000Z, 1533.60 2012-04-27T16:50:16.175000Z, 1533.60 2012-04-27T16:50:16.285000Z, 1533.60 2012-04-27T16:50:16.379000Z, 1533.60 2012-04-27T16:50:16.488000Z, 1533.60 2012-04-27T16:50:16.582000Z, 1533.59 2012-04-27T16:50:16.675000Z, 1533.59 2012-04-27T16:50:16.785000Z, 1533.59 2012-04-27T16:50:16.879000Z, 1533.59 2012-04-27T16:50:16.988000Z, 1533.59 2012-04-27T16:50:17.082000Z, 1533.59 2012-04-27T16:50:17.175000Z, 1533.59 2012-04-27T16:50:17.285000Z, 1533.59 2012-04-27T16:50:17.379000Z, 1533.59 2012-04-27T16:50:17.488000Z, 1533.59 2012-04-27T16:50:17.582000Z, 1533.59 2012-04-27T16:50:17.675000Z, 1533.59 2012-04-27T16:50:17.785000Z, 1533.59 2012-04-27T16:50:17.879000Z, 1533.60 2012-04-27T16:50:17.988000Z, 1533.60 2012-04-27T16:50:18.082000Z, 1533.60 2012-04-27T16:50:18.175000Z, 1533.61 2012-04-27T16:50:18.285000Z, 1533.61 2012-04-27T16:50:18.379000Z, 1533.62 2012-04-27T16:50:18.488000Z, 1533.62 2012-04-27T16:50:18.582000Z, 1533.62 2012-04-27T16:50:18.675000Z, 1533.62 2012-04-27T16:50:18.785000Z, 1533.62 2012-04-27T16:50:18.879000Z, 1533.63 2012-04-27T16:50:18.988000Z, 1533.63 2012-04-27T16:50:19.082000Z, 1533.63 2012-04-27T16:50:19.175000Z, 1533.63 2012-04-27T16:50:19.285000Z, 1533.63 2012-04-27T16:50:19.410000Z, 1533.63 2012-04-27T16:50:19.488000Z, 1533.63 2012-04-27T16:50:19.582000Z, 1533.63 2012-04-27T16:50:19.675000Z, 1533.63 2012-04-27T16:50:19.785000Z, 1533.63 2012-04-27T16:50:19.879000Z, 1533.63 2012-04-27T16:50:19.988000Z, 1533.63 2012-04-27T16:50:20.082000Z, 1533.62 2012-04-27T16:50:20.191000Z, 1533.62 2012-04-27T16:50:20.285000Z, 1533.62 2012-04-27T16:50:20.379000Z, 1533.62 2012-04-27T16:50:20.488000Z, 1533.62 2012-04-27T16:50:20.582000Z, 1533.62 2012-04-27T16:50:20.675000Z, 1533.62 2012-04-27T16:50:20.785000Z, 1533.61 2012-04-27T16:50:20.879000Z, 1533.61 2012-04-27T16:50:20.988000Z, 1533.61 2012-04-27T16:50:21.082000Z, 1533.61 2012-04-27T16:50:21.175000Z, 1533.60 2012-04-27T16:50:21.285000Z, 1533.60 2012-04-27T16:50:21.379000Z, 1533.60 2012-04-27T16:50:21.488000Z, 1533.60 2012-04-27T16:50:21.582000Z, 1533.59 2012-04-27T16:50:21.675000Z, 1533.59 2012-04-27T16:50:21.785000Z, 1533.59 2012-04-27T16:50:21.879000Z, 1533.59 2012-04-27T16:50:21.988000Z, 1533.59 2012-04-27T16:50:22.082000Z, 1533.59 2012-04-27T16:50:22.175000Z, 1533.59 2012-04-27T16:50:22.285000Z, 1533.58 2012-04-27T16:50:22.379000Z, 1533.58 2012-04-27T16:50:22.488000Z, 1533.58 2012-04-27T16:50:22.582000Z, 1533.58 2012-04-27T16:50:22.675000Z, 1533.58 2012-04-27T16:50:22.785000Z, 1533.58 2012-04-27T16:50:22.879000Z, 1533.58 2012-04-27T16:50:22.988000Z, 1533.58 2012-04-27T16:50:23.082000Z, 1533.58 2012-04-27T16:50:23.175000Z, 1533.58 2012-04-27T16:50:23.285000Z, 1533.58 2012-04-27T16:50:23.379000Z, 1533.58 2012-04-27T16:50:23.488000Z, 1533.58 2012-04-27T16:50:23.582000Z, 1533.58 2012-04-27T16:50:23.676000Z, 1533.59 2012-04-27T16:50:23.785000Z, 1533.59 2012-04-27T16:50:23.879000Z, 1533.60 2012-04-27T16:50:23.988000Z, 1533.60 2012-04-27T16:50:24.082000Z, 1533.61 2012-04-27T16:50:24.176000Z, 1533.61 2012-04-27T16:50:24.285000Z, 1533.61 2012-04-27T16:50:24.379000Z, 1533.62 2012-04-27T16:50:24.488000Z, 1533.62 2012-04-27T16:50:24.582000Z, 1533.63 2012-04-27T16:50:24.676000Z, 1533.63 2012-04-27T16:50:24.785000Z, 1533.63 2012-04-27T16:50:24.879000Z, 1533.63 2012-04-27T16:50:24.988000Z, 1533.63 2012-04-27T16:50:25.082000Z, 1533.64 2012-04-27T16:50:25.176000Z, 1533.64 2012-04-27T16:50:25.285000Z, 1533.64 2012-04-27T16:50:25.379000Z, 1533.64 2012-04-27T16:50:25.488000Z, 1533.64 2012-04-27T16:50:25.582000Z, 1533.64 2012-04-27T16:50:25.676000Z, 1533.64 2012-04-27T16:50:25.785000Z, 1533.64 2012-04-27T16:50:25.879000Z, 1533.64 2012-04-27T16:50:25.988000Z, 1533.64 2012-04-27T16:50:26.082000Z, 1533.63 2012-04-27T16:50:26.191000Z, 1533.63 2012-04-27T16:50:26.285000Z, 1533.63 2012-04-27T16:50:26.379000Z, 1533.62 2012-04-27T16:50:26.488000Z, 1533.62 2012-04-27T16:50:26.582000Z, 1533.62 2012-04-27T16:50:26.676000Z, 1533.61 2012-04-27T16:50:26.785000Z, 1533.61 2012-04-27T16:50:26.879000Z, 1533.61 2012-04-27T16:50:26.988000Z, 1533.61 2012-04-27T16:50:27.082000Z, 1533.60 2012-04-27T16:50:27.176000Z, 1533.60 2012-04-27T16:50:27.285000Z, 1533.60 2012-04-27T16:50:27.379000Z, 1533.60 2012-04-27T16:50:27.488000Z, 1533.59 2012-04-27T16:50:27.582000Z, 1533.59 2012-04-27T16:50:27.676000Z, 1533.59 2012-04-27T16:50:27.785000Z, 1533.59 2012-04-27T16:50:27.879000Z, 1533.59 2012-04-27T16:50:27.988000Z, 1533.59 2012-04-27T16:50:28.082000Z, 1533.59 2012-04-27T16:50:28.176000Z, 1533.59 2012-04-27T16:50:28.285000Z, 1533.59 2012-04-27T16:50:28.379000Z, 1533.59 2012-04-27T16:50:28.488000Z, 1533.58 2012-04-27T16:50:28.582000Z, 1533.58 2012-04-27T16:50:28.691000Z, 1533.58 2012-04-27T16:50:28.785000Z, 1533.58 2012-04-27T16:50:28.879000Z, 1533.58 2012-04-27T16:50:28.988000Z, 1533.59 2012-04-27T16:50:29.082000Z, 1533.59 2012-04-27T16:50:29.191000Z, 1533.59 2012-04-27T16:50:29.285000Z, 1533.60 2012-04-27T16:50:29.379000Z, 1533.60 2012-04-27T16:50:29.488000Z, 1533.61 2012-04-27T16:50:29.582000Z, 1533.61 2012-04-27T16:50:29.691000Z, 1533.62 2012-04-27T16:50:29.785000Z, 1533.62 2012-04-27T16:50:29.879000Z, 1533.62 2012-04-27T16:50:29.988000Z, 1533.63 2012-04-27T16:50:30.082000Z, 1533.63 2012-04-27T16:50:30.191000Z, 1533.63 2012-04-27T16:50:30.285000Z, 1533.64 2012-04-27T16:50:30.379000Z, 1533.64 2012-04-27T16:50:30.488000Z, 1533.64 2012-04-27T16:50:30.582000Z, 1533.64 2012-04-27T16:50:30.691000Z, 1533.64 2012-04-27T16:50:30.785000Z, 1533.63 2012-04-27T16:50:30.879000Z, 1533.63 2012-04-27T16:50:30.988000Z, 1533.63 2012-04-27T16:50:31.082000Z, 1533.63 2012-04-27T16:50:31.191000Z, 1533.63 2012-04-27T16:50:31.285000Z, 1533.63 2012-04-27T16:50:31.379000Z, 1533.63 2012-04-27T16:50:31.488000Z, 1533.63 2012-04-27T16:50:31.582000Z, 1533.62 2012-04-27T16:50:31.676000Z, 1533.62 2012-04-27T16:50:31.785000Z, 1533.61 2012-04-27T16:50:31.879000Z, 1533.61 2012-04-27T16:50:31.988000Z, 1533.61 2012-04-27T16:50:32.082000Z, 1533.61 2012-04-27T16:50:32.191000Z, 1533.60 2012-04-27T16:50:32.285000Z, 1533.60 2012-04-27T16:50:32.379000Z, 1533.60 2012-04-27T16:50:32.488000Z, 1533.60 2012-04-27T16:50:32.582000Z, 1533.60 2012-04-27T16:50:32.676000Z, 1533.60 2012-04-27T16:50:32.785000Z, 1533.60 2012-04-27T16:50:32.879000Z, 1533.59 2012-04-27T16:50:32.988000Z, 1533.59 2012-04-27T16:50:33.082000Z, 1533.59 2012-04-27T16:50:33.176000Z, 1533.59 2012-04-27T16:50:33.285000Z, 1533.59 2012-04-27T16:50:33.379000Z, 1533.59 2012-04-27T16:50:33.488000Z, 1533.59 2012-04-27T16:50:33.582000Z, 1533.59 2012-04-27T16:50:33.691000Z, 1533.59 2012-04-27T16:50:33.785000Z, 1533.59 2012-04-27T16:50:33.879000Z, 1533.59 2012-04-27T16:50:33.988000Z, 1533.59 2012-04-27T16:50:34.082000Z, 1533.59 2012-04-27T16:50:34.191000Z, 1533.59 2012-04-27T16:50:34.285000Z, 1533.59 2012-04-27T16:50:34.379000Z, 1533.59 2012-04-27T16:50:34.488000Z, 1533.59 2012-04-27T16:50:34.582000Z, 1533.59 2012-04-27T16:50:34.691000Z, 1533.60 2012-04-27T16:50:34.785000Z, 1533.60 2012-04-27T16:50:34.879000Z, 1533.60 2012-04-27T16:50:34.988000Z, 1533.61 2012-04-27T16:50:35.082000Z, 1533.61 2012-04-27T16:50:35.191000Z, 1533.61 2012-04-27T16:50:35.285000Z, 1533.61 2012-04-27T16:50:35.379000Z, 1533.62 2012-04-27T16:50:35.488000Z, 1533.62 2012-04-27T16:50:35.582000Z, 1533.62 2012-04-27T16:50:35.691000Z, 1533.62 2012-04-27T16:50:35.785000Z, 1533.62 2012-04-27T16:50:35.879000Z, 1533.62 2012-04-27T16:50:35.988000Z, 1533.62 2012-04-27T16:50:36.082000Z, 1533.62 2012-04-27T16:50:36.191000Z, 1533.62 2012-04-27T16:50:36.285000Z, 1533.62 2012-04-27T16:50:36.379000Z, 1533.62 2012-04-27T16:50:36.488000Z, 1533.62 2012-04-27T16:50:36.582000Z, 1533.62 2012-04-27T16:50:36.691000Z, 1533.62 2012-04-27T16:50:36.785000Z, 1533.61 2012-04-27T16:50:36.879000Z, 1533.61 2012-04-27T16:50:36.988000Z, 1533.61 2012-04-27T16:50:37.082000Z, 1533.61 2012-04-27T16:50:37.176000Z, 1533.61 2012-04-27T16:50:37.285000Z, 1533.61 2012-04-27T16:50:37.379000Z, 1533.60 2012-04-27T16:50:37.488000Z, 1533.60 2012-04-27T16:50:37.582000Z, 1533.60 2012-04-27T16:50:37.676000Z, 1533.60 2012-04-27T16:50:37.785000Z, 1533.59 2012-04-27T16:50:37.879000Z, 1533.59 2012-04-27T16:50:37.988000Z, 1533.59 2012-04-27T16:50:38.082000Z, 1533.59 2012-04-27T16:50:38.176000Z, 1533.59 2012-04-27T16:50:38.285000Z, 1533.59 2012-04-27T16:50:38.379000Z, 1533.59 2012-04-27T16:50:38.488000Z, 1533.59 2012-04-27T16:50:38.582000Z, 1533.59 2012-04-27T16:50:38.676000Z, 1533.59 2012-04-27T16:50:38.785000Z, 1533.59 2012-04-27T16:50:38.879000Z, 1533.59 2012-04-27T16:50:38.988000Z, 1533.59 2012-04-27T16:50:39.082000Z, 1533.59 2012-04-27T16:50:39.176000Z, 1533.59 2012-04-27T16:50:39.285000Z, 1533.59 2012-04-27T16:50:39.379000Z, 1533.59 2012-04-27T16:50:39.488000Z, 1533.59 2012-04-27T16:50:39.582000Z, 1533.59 2012-04-27T16:50:39.676000Z, 1533.59 2012-04-27T16:50:39.785000Z, 1533.59 2012-04-27T16:50:39.879000Z, 1533.59 2012-04-27T16:50:39.988000Z, 1533.59 2012-04-27T16:50:40.082000Z, 1533.59 2012-04-27T16:50:40.176000Z, 1533.59 2012-04-27T16:50:40.285000Z, 1533.59 2012-04-27T16:50:40.379000Z, 1533.59 2012-04-27T16:50:40.488000Z, 1533.59 2012-04-27T16:50:40.582000Z, 1533.59 2012-04-27T16:50:40.676000Z, 1533.59 2012-04-27T16:50:40.785000Z, 1533.59 2012-04-27T16:50:40.879000Z, 1533.59 2012-04-27T16:50:40.988000Z, 1533.60 2012-04-27T16:50:41.082000Z, 1533.60 2012-04-27T16:50:41.176000Z, 1533.60 2012-04-27T16:50:41.285000Z, 1533.60 2012-04-27T16:50:41.379000Z, 1533.60 2012-04-27T16:50:41.488000Z, 1533.60 2012-04-27T16:50:41.582000Z, 1533.60 2012-04-27T16:50:41.676000Z, 1533.60 2012-04-27T16:50:41.785000Z, 1533.60 2012-04-27T16:50:41.879000Z, 1533.60 2012-04-27T16:50:41.988000Z, 1533.60 2012-04-27T16:50:42.082000Z, 1533.61 2012-04-27T16:50:42.176000Z, 1533.61 2012-04-27T16:50:42.285000Z, 1533.62 2012-04-27T16:50:42.379000Z, 1533.62 2012-04-27T16:50:42.488000Z, 1533.62 2012-04-27T16:50:42.582000Z, 1533.63 2012-04-27T16:50:42.676000Z, 1533.63 2012-04-27T16:50:42.785000Z, 1533.63 2012-04-27T16:50:42.879000Z, 1533.63 2012-04-27T16:50:42.988000Z, 1533.64 2012-04-27T16:50:43.082000Z, 1533.64 2012-04-27T16:50:43.176000Z, 1533.64 2012-04-27T16:50:43.285000Z, 1533.64 2012-04-27T16:50:43.379000Z, 1533.64 2012-04-27T16:50:43.473000Z, 1533.64 2012-04-27T16:50:43.582000Z, 1533.64 2012-04-27T16:50:43.676000Z, 1533.64 2012-04-27T16:50:43.785000Z, 1533.64 2012-04-27T16:50:43.879000Z, 1533.64 2012-04-27T16:50:43.988000Z, 1533.64 2012-04-27T16:50:44.082000Z, 1533.64 2012-04-27T16:50:44.176000Z, 1533.64 2012-04-27T16:50:44.285000Z, 1533.63 2012-04-27T16:50:44.379000Z, 1533.63 2012-04-27T16:50:44.488000Z, 1533.63 2012-04-27T16:50:44.582000Z, 1533.63 2012-04-27T16:50:44.676000Z, 1533.63 2012-04-27T16:50:44.785000Z, 1533.63 2012-04-27T16:50:44.879000Z, 1533.62 2012-04-27T16:50:44.988000Z, 1533.62 2012-04-27T16:50:45.082000Z, 1533.62 2012-04-27T16:50:45.176000Z, 1533.61 2012-04-27T16:50:45.316000Z, 1533.61 2012-04-27T16:50:45.410000Z, 1533.61 2012-04-27T16:50:45.488000Z, 1533.61 2012-04-27T16:50:45.582000Z, 1533.61 2012-04-27T16:50:45.676000Z, 1533.61 2012-04-27T16:50:45.785000Z, 1533.60 2012-04-27T16:50:45.879000Z, 1533.60 2012-04-27T16:50:45.988000Z, 1533.60 2012-04-27T16:50:46.082000Z, 1533.60 2012-04-27T16:50:46.176000Z, 1533.60 2012-04-27T16:50:46.285000Z, 1533.60 2012-04-27T16:50:46.379000Z, 1533.60 2012-04-27T16:50:46.488000Z, 1533.60 2012-04-27T16:50:46.582000Z, 1533.60 2012-04-27T16:50:46.676000Z, 1533.60 2012-04-27T16:50:46.785000Z, 1533.60 2012-04-27T16:50:46.879000Z, 1533.60 2012-04-27T16:50:46.988000Z, 1533.60 2012-04-27T16:50:47.082000Z, 1533.60 2012-04-27T16:50:47.176000Z, 1533.60 2012-04-27T16:50:47.285000Z, 1533.60 2012-04-27T16:50:47.395000Z, 1533.60 2012-04-27T16:50:47.488000Z, 1533.61 2012-04-27T16:50:47.582000Z, 1533.61 2012-04-27T16:50:47.676000Z, 1533.62 2012-04-27T16:50:47.785000Z, 1533.62 2012-04-27T16:50:47.879000Z, 1533.62 2012-04-27T16:50:47.988000Z, 1533.62 2012-04-27T16:50:48.082000Z, 1533.63 2012-04-27T16:50:48.191000Z, 1533.63 2012-04-27T16:50:48.285000Z, 1533.63 2012-04-27T16:50:48.379000Z, 1533.63 2012-04-27T16:50:48.488000Z, 1533.63 2012-04-27T16:50:48.582000Z, 1533.64 2012-04-27T16:50:48.676000Z, 1533.64 2012-04-27T16:50:48.785000Z, 1533.64 2012-04-27T16:50:48.879000Z, 1533.64 2012-04-27T16:50:48.988000Z, 1533.64 2012-04-27T16:50:49.082000Z, 1533.64 2012-04-27T16:50:49.191000Z, 1533.64 2012-04-27T16:50:49.285000Z, 1533.64 2012-04-27T16:50:49.379000Z, 1533.63 2012-04-27T16:50:49.488000Z, 1533.63 2012-04-27T16:50:49.582000Z, 1533.63 2012-04-27T16:50:49.691000Z, 1533.63 2012-04-27T16:50:49.785000Z, 1533.63 2012-04-27T16:50:49.879000Z, 1533.63 2012-04-27T16:50:49.988000Z, 1533.63 2012-04-27T16:50:50.082000Z, 1533.62 2012-04-27T16:50:50.176000Z, 1533.62 2012-04-27T16:50:50.285000Z, 1533.62 2012-04-27T16:50:50.379000Z, 1533.62 2012-04-27T16:50:50.488000Z, 1533.62 2012-04-27T16:50:50.582000Z, 1533.61 2012-04-27T16:50:50.676000Z, 1533.61 2012-04-27T16:50:50.785000Z, 1533.61 2012-04-27T16:50:50.879000Z, 1533.61 2012-04-27T16:50:50.988000Z, 1533.60 2012-04-27T16:50:51.082000Z, 1533.60 2012-04-27T16:50:51.191000Z, 1533.60 2012-04-27T16:50:51.285000Z, 1533.60 2012-04-27T16:50:51.379000Z, 1533.60 2012-04-27T16:50:51.488000Z, 1533.60 2012-04-27T16:50:51.582000Z, 1533.60 2012-04-27T16:50:51.691000Z, 1533.60 2012-04-27T16:50:51.785000Z, 1533.59 2012-04-27T16:50:51.879000Z, 1533.59 2012-04-27T16:50:51.988000Z, 1533.59 2012-04-27T16:50:52.082000Z, 1533.59 2012-04-27T16:50:52.191000Z, 1533.59 2012-04-27T16:50:52.285000Z, 1533.59 2012-04-27T16:50:52.379000Z, 1533.59 2012-04-27T16:50:52.488000Z, 1533.59 2012-04-27T16:50:52.582000Z, 1533.59 2012-04-27T16:50:52.676000Z, 1533.59 2012-04-27T16:50:52.785000Z, 1533.59 2012-04-27T16:50:52.879000Z, 1533.59 2012-04-27T16:50:52.988000Z, 1533.60 2012-04-27T16:50:53.082000Z, 1533.60 2012-04-27T16:50:53.176000Z, 1533.60 2012-04-27T16:50:53.285000Z, 1533.61 2012-04-27T16:50:53.379000Z, 1533.61 2012-04-27T16:50:53.473000Z, 1533.61 2012-04-27T16:50:53.582000Z, 1533.62 2012-04-27T16:50:53.676000Z, 1533.62 2012-04-27T16:50:53.785000Z, 1533.62 2012-04-27T16:50:53.879000Z, 1533.62 2012-04-27T16:50:53.988000Z, 1533.63 2012-04-27T16:50:54.082000Z, 1533.63 2012-04-27T16:50:54.176000Z, 1533.63 2012-04-27T16:50:54.285000Z, 1533.63 2012-04-27T16:50:54.379000Z, 1533.63 2012-04-27T16:50:54.488000Z, 1533.63 2012-04-27T16:50:54.582000Z, 1533.63 2012-04-27T16:50:54.692000Z, 1533.63 2012-04-27T16:50:54.785000Z, 1533.63 2012-04-27T16:50:54.879000Z, 1533.63 2012-04-27T16:50:54.988000Z, 1533.63 2012-04-27T16:50:55.082000Z, 1533.63 2012-04-27T16:50:55.192000Z, 1533.63 2012-04-27T16:50:55.285000Z, 1533.63 2012-04-27T16:50:55.379000Z, 1533.63 2012-04-27T16:50:55.488000Z, 1533.62 2012-04-27T16:50:55.582000Z, 1533.62 2012-04-27T16:50:55.692000Z, 1533.62 2012-04-27T16:50:55.785000Z, 1533.62 2012-04-27T16:50:55.879000Z, 1533.61 2012-04-27T16:50:55.988000Z, 1533.61 2012-04-27T16:50:56.082000Z, 1533.61 2012-04-27T16:50:56.192000Z, 1533.61 2012-04-27T16:50:56.285000Z, 1533.61 2012-04-27T16:50:56.379000Z, 1533.61 2012-04-27T16:50:56.488000Z, 1533.60 2012-04-27T16:50:56.582000Z, 1533.60 2012-04-27T16:50:56.676000Z, 1533.60 2012-04-27T16:50:56.785000Z, 1533.60 2012-04-27T16:50:56.879000Z, 1533.60 2012-04-27T16:50:56.988000Z, 1533.60 2012-04-27T16:50:57.082000Z, 1533.60 2012-04-27T16:50:57.176000Z, 1533.60 2012-04-27T16:50:57.285000Z, 1533.60 2012-04-27T16:50:57.379000Z, 1533.60 2012-04-27T16:50:57.488000Z, 1533.59 2012-04-27T16:50:57.582000Z, 1533.59 2012-04-27T16:50:57.692000Z, 1533.59 2012-04-27T16:50:57.785000Z, 1533.59 2012-04-27T16:50:57.879000Z, 1533.59 2012-04-27T16:50:57.988000Z, 1533.59 2012-04-27T16:50:58.082000Z, 1533.59 2012-04-27T16:50:58.176000Z, 1533.59 2012-04-27T16:50:58.285000Z, 1533.59 2012-04-27T16:50:58.379000Z, 1533.59 2012-04-27T16:50:58.488000Z, 1533.59 2012-04-27T16:50:58.582000Z, 1533.59 2012-04-27T16:50:58.692000Z, 1533.59 2012-04-27T16:50:58.785000Z, 1533.59 2012-04-27T16:50:58.879000Z, 1533.59 2012-04-27T16:50:58.988000Z, 1533.59 2012-04-27T16:50:59.082000Z, 1533.59 2012-04-27T16:50:59.192000Z, 1533.59 2012-04-27T16:50:59.285000Z, 1533.58 2012-04-27T16:50:59.379000Z, 1533.58 2012-04-27T16:50:59.488000Z, 1533.59 2012-04-27T16:50:59.582000Z, 1533.59 2012-04-27T16:50:59.676000Z, 1533.59 2012-04-27T16:50:59.785000Z, 1533.59 2012-04-27T16:50:59.879000Z, 1533.60 2012-04-27T16:50:59.988000Z, 1533.60 2012-04-27T16:51:00.082000Z, 1533.60 2012-04-27T16:51:00.176000Z, 1533.61 2012-04-27T16:51:00.270000Z, 1533.61 2012-04-27T16:51:00.379000Z, 1533.61 2012-04-27T16:51:00.488000Z, 1533.61 2012-04-27T16:51:00.582000Z, 1533.61 2012-04-27T16:51:00.676000Z, 1533.61 2012-04-27T16:51:00.785000Z, 1533.61 2012-04-27T16:51:00.879000Z, 1533.62 2012-04-27T16:51:00.988000Z, 1533.62 2012-04-27T16:51:01.082000Z, 1533.62 2012-04-27T16:51:01.176000Z, 1533.62 2012-04-27T16:51:01.285000Z, 1533.62 2012-04-27T16:51:01.379000Z, 1533.62 2012-04-27T16:51:01.488000Z, 1533.61 2012-04-27T16:51:01.582000Z, 1533.61 2012-04-27T16:51:01.676000Z, 1533.61 2012-04-27T16:51:01.801000Z, 1533.61 2012-04-27T16:51:01.879000Z, 1533.61 2012-04-27T16:51:01.988000Z, 1533.61 2012-04-27T16:51:02.082000Z, 1533.60 2012-04-27T16:51:02.176000Z, 1533.60 2012-04-27T16:51:02.285000Z, 1533.60 2012-04-27T16:51:02.379000Z, 1533.59 2012-04-27T16:51:02.489000Z, 1533.59 2012-04-27T16:51:02.582000Z, 1533.59 2012-04-27T16:51:02.676000Z, 1533.59 2012-04-27T16:51:02.785000Z, 1533.59 2012-04-27T16:51:02.879000Z, 1533.59 2012-04-27T16:51:02.989000Z, 1533.58 2012-04-27T16:51:03.082000Z, 1533.58 2012-04-27T16:51:03.176000Z, 1533.58 2012-04-27T16:51:03.285000Z, 1533.58 2012-04-27T16:51:03.379000Z, 1533.58 2012-04-27T16:51:03.489000Z, 1533.58 2012-04-27T16:51:03.582000Z, 1533.59 2012-04-27T16:51:03.676000Z, 1533.59 2012-04-27T16:51:03.785000Z, 1533.59 2012-04-27T16:51:03.879000Z, 1533.59 2012-04-27T16:51:03.989000Z, 1533.59 2012-04-27T16:51:04.082000Z, 1533.59 2012-04-27T16:51:04.176000Z, 1533.59 2012-04-27T16:51:04.285000Z, 1533.59 2012-04-27T16:51:04.379000Z, 1533.59 2012-04-27T16:51:04.489000Z, 1533.59 2012-04-27T16:51:04.582000Z, 1533.59 2012-04-27T16:51:04.676000Z, 1533.60 2012-04-27T16:51:04.785000Z, 1533.60 2012-04-27T16:51:04.879000Z, 1533.60 2012-04-27T16:51:04.989000Z, 1533.60 2012-04-27T16:51:05.082000Z, 1533.61 2012-04-27T16:51:05.176000Z, 1533.61 2012-04-27T16:51:05.285000Z, 1533.61 2012-04-27T16:51:05.379000Z, 1533.61 2012-04-27T16:51:05.473000Z, 1533.61 2012-04-27T16:51:05.582000Z, 1533.61 2012-04-27T16:51:05.676000Z, 1533.61 2012-04-27T16:51:05.785000Z, 1533.62 2012-04-27T16:51:05.879000Z, 1533.62 2012-04-27T16:51:05.989000Z, 1533.62 2012-04-27T16:51:06.082000Z, 1533.62 2012-04-27T16:51:06.176000Z, 1533.62 2012-04-27T16:51:06.285000Z, 1533.62 2012-04-27T16:51:06.410000Z, 1533.62 2012-04-27T16:51:06.489000Z, 1533.62 2012-04-27T16:51:06.582000Z, 1533.62 2012-04-27T16:51:06.676000Z, 1533.62 2012-04-27T16:51:06.785000Z, 1533.62 2012-04-27T16:51:06.879000Z, 1533.62 2012-04-27T16:51:06.989000Z, 1533.62 2012-04-27T16:51:07.082000Z, 1533.62 2012-04-27T16:51:07.176000Z, 1533.62 2012-04-27T16:51:07.285000Z, 1533.62 2012-04-27T16:51:07.379000Z, 1533.62 2012-04-27T16:51:07.489000Z, 1533.62 2012-04-27T16:51:07.582000Z, 1533.62 2012-04-27T16:51:07.676000Z, 1533.61 2012-04-27T16:51:07.785000Z, 1533.61 2012-04-27T16:51:07.879000Z, 1533.61 2012-04-27T16:51:07.989000Z, 1533.61 2012-04-27T16:51:08.082000Z, 1533.61 2012-04-27T16:51:08.176000Z, 1533.61 2012-04-27T16:51:08.285000Z, 1533.60 2012-04-27T16:51:08.379000Z, 1533.60 2012-04-27T16:51:08.489000Z, 1533.60 2012-04-27T16:51:08.582000Z, 1533.60 2012-04-27T16:51:08.676000Z, 1533.60 2012-04-27T16:51:08.785000Z, 1533.60 2012-04-27T16:51:08.879000Z, 1533.60 2012-04-27T16:51:08.989000Z, 1533.60 2012-04-27T16:51:09.082000Z, 1533.60 2012-04-27T16:51:09.176000Z, 1533.60 2012-04-27T16:51:09.285000Z, 1533.59 2012-04-27T16:51:09.379000Z, 1533.59 2012-04-27T16:51:09.489000Z, 1533.59 2012-04-27T16:51:09.582000Z, 1533.59 2012-04-27T16:51:09.676000Z, 1533.59 2012-04-27T16:51:09.785000Z, 1533.59 2012-04-27T16:51:09.879000Z, 1533.59 2012-04-27T16:51:09.973000Z, 1533.59 2012-04-27T16:51:10.082000Z, 1533.59 2012-04-27T16:51:10.176000Z, 1533.59 2012-04-27T16:51:10.285000Z, 1533.59 2012-04-27T16:51:10.410000Z, 1533.59 2012-04-27T16:51:10.489000Z, 1533.60 2012-04-27T16:51:10.582000Z, 1533.60 2012-04-27T16:51:10.692000Z, 1533.60 2012-04-27T16:51:10.785000Z, 1533.60 2012-04-27T16:51:10.879000Z, 1533.60 2012-04-27T16:51:10.989000Z, 1533.61 2012-04-27T16:51:11.082000Z, 1533.61 2012-04-27T16:51:11.176000Z, 1533.61 2012-04-27T16:51:11.285000Z, 1533.62 2012-04-27T16:51:11.379000Z, 1533.62 2012-04-27T16:51:11.489000Z, 1533.62 2012-04-27T16:51:11.582000Z, 1533.63 2012-04-27T16:51:11.676000Z, 1533.63 2012-04-27T16:51:11.785000Z, 1533.63 2012-04-27T16:51:11.879000Z, 1533.63 2012-04-27T16:51:11.989000Z, 1533.63 2012-04-27T16:51:12.082000Z, 1533.63 2012-04-27T16:51:12.176000Z, 1533.64 2012-04-27T16:51:12.286000Z, 1533.64 2012-04-27T16:51:12.379000Z, 1533.64 2012-04-27T16:51:12.489000Z, 1533.64 2012-04-27T16:51:12.582000Z, 1533.64 2012-04-27T16:51:12.676000Z, 1533.64 2012-04-27T16:51:12.786000Z, 1533.64 2012-04-27T16:51:12.879000Z, 1533.64 2012-04-27T16:51:12.989000Z, 1533.64 2012-04-27T16:51:13.082000Z, 1533.64 2012-04-27T16:51:13.176000Z, 1533.63 2012-04-27T16:51:13.286000Z, 1533.63 2012-04-27T16:51:13.379000Z, 1533.63 2012-04-27T16:51:13.489000Z, 1533.62 2012-04-27T16:51:13.582000Z, 1533.62 2012-04-27T16:51:13.676000Z, 1533.62 2012-04-27T16:51:13.786000Z, 1533.62 2012-04-27T16:51:13.879000Z, 1533.61 2012-04-27T16:51:13.989000Z, 1533.61 2012-04-27T16:51:14.082000Z, 1533.61 2012-04-27T16:51:14.176000Z, 1533.61 2012-04-27T16:51:14.286000Z, 1533.61 2012-04-27T16:51:14.379000Z, 1533.60 2012-04-27T16:51:14.489000Z, 1533.60 2012-04-27T16:51:14.582000Z, 1533.60 2012-04-27T16:51:14.676000Z, 1533.60 2012-04-27T16:51:14.786000Z, 1533.60 2012-04-27T16:51:14.879000Z, 1533.60 2012-04-27T16:51:14.989000Z, 1533.60 2012-04-27T16:51:15.082000Z, 1533.59 2012-04-27T16:51:15.176000Z, 1533.59 2012-04-27T16:51:15.286000Z, 1533.59 2012-04-27T16:51:15.379000Z, 1533.59 2012-04-27T16:51:15.489000Z, 1533.59 2012-04-27T16:51:15.582000Z, 1533.59 2012-04-27T16:51:15.692000Z, 1533.59 2012-04-27T16:51:15.786000Z, 1533.59 2012-04-27T16:51:15.879000Z, 1533.59 2012-04-27T16:51:15.989000Z, 1533.59 2012-04-27T16:51:16.082000Z, 1533.59 2012-04-27T16:51:16.192000Z, 1533.59 2012-04-27T16:51:16.286000Z, 1533.59 2012-04-27T16:51:16.379000Z, 1533.60 2012-04-27T16:51:16.489000Z, 1533.60 2012-04-27T16:51:16.582000Z, 1533.61 2012-04-27T16:51:16.692000Z, 1533.61 2012-04-27T16:51:16.786000Z, 1533.61 2012-04-27T16:51:16.879000Z, 1533.62 2012-04-27T16:51:16.989000Z, 1533.62 2012-04-27T16:51:17.082000Z, 1533.62 2012-04-27T16:51:17.192000Z, 1533.63 2012-04-27T16:51:17.286000Z, 1533.63 2012-04-27T16:51:17.426000Z, 1533.63 2012-04-27T16:51:17.489000Z, 1533.63 2012-04-27T16:51:17.582000Z, 1533.63 2012-04-27T16:51:17.692000Z, 1533.63 2012-04-27T16:51:17.786000Z, 1533.64 2012-04-27T16:51:17.879000Z, 1533.64 2012-04-27T16:51:17.989000Z, 1533.64 2012-04-27T16:51:18.082000Z, 1533.64 2012-04-27T16:51:18.192000Z, 1533.64 2012-04-27T16:51:18.286000Z, 1533.64 2012-04-27T16:51:18.379000Z, 1533.64 2012-04-27T16:51:18.489000Z, 1533.64 2012-04-27T16:51:18.582000Z, 1533.64 2012-04-27T16:51:18.692000Z, 1533.64 2012-04-27T16:51:18.786000Z, 1533.63 2012-04-27T16:51:18.879000Z, 1533.63 2012-04-27T16:51:18.989000Z, 1533.63 2012-04-27T16:51:19.082000Z, 1533.63 2012-04-27T16:51:19.192000Z, 1533.63 2012-04-27T16:51:19.286000Z, 1533.62 2012-04-27T16:51:19.379000Z, 1533.62 2012-04-27T16:51:19.489000Z, 1533.61 2012-04-27T16:51:19.582000Z, 1533.61 2012-04-27T16:51:19.692000Z, 1533.61 2012-04-27T16:51:19.786000Z, 1533.60 2012-04-27T16:51:19.879000Z, 1533.60 2012-04-27T16:51:19.989000Z, 1533.60 2012-04-27T16:51:20.082000Z, 1533.60 2012-04-27T16:51:20.192000Z, 1533.59 2012-04-27T16:51:20.286000Z, 1533.59 2012-04-27T16:51:20.379000Z, 1533.59 2012-04-27T16:51:20.489000Z, 1533.59 2012-04-27T16:51:20.582000Z, 1533.59 2012-04-27T16:51:20.692000Z, 1533.59 2012-04-27T16:51:20.786000Z, 1533.58 2012-04-27T16:51:20.879000Z, 1533.58 2012-04-27T16:51:20.989000Z, 1533.58 2012-04-27T16:51:21.082000Z, 1533.58 2012-04-27T16:51:21.192000Z, 1533.58 2012-04-27T16:51:21.286000Z, 1533.58 2012-04-27T16:51:21.379000Z, 1533.58 2012-04-27T16:51:21.489000Z, 1533.58 2012-04-27T16:51:21.582000Z, 1533.58 2012-04-27T16:51:21.676000Z, 1533.58 2012-04-27T16:51:21.786000Z, 1533.58 2012-04-27T16:51:21.879000Z, 1533.58 2012-04-27T16:51:21.989000Z, 1533.58 2012-04-27T16:51:22.083000Z, 1533.58 2012-04-27T16:51:22.176000Z, 1533.59 2012-04-27T16:51:22.286000Z, 1533.59 2012-04-27T16:51:22.379000Z, 1533.59 2012-04-27T16:51:22.489000Z, 1533.60 2012-04-27T16:51:22.583000Z, 1533.60 2012-04-27T16:51:22.676000Z, 1533.61 2012-04-27T16:51:22.786000Z, 1533.61 2012-04-27T16:51:22.879000Z, 1533.61 2012-04-27T16:51:22.973000Z, 1533.62 2012-04-27T16:51:23.083000Z, 1533.62 2012-04-27T16:51:23.176000Z, 1533.62 2012-04-27T16:51:23.286000Z, 1533.62 2012-04-27T16:51:23.379000Z, 1533.63 2012-04-27T16:51:23.489000Z, 1533.63 2012-04-27T16:51:23.583000Z, 1533.63 2012-04-27T16:51:23.676000Z, 1533.63 2012-04-27T16:51:23.786000Z, 1533.63 2012-04-27T16:51:23.879000Z, 1533.63 2012-04-27T16:51:23.989000Z, 1533.63 2012-04-27T16:51:24.083000Z, 1533.63 2012-04-27T16:51:24.176000Z, 1533.63 2012-04-27T16:51:24.286000Z, 1533.62 2012-04-27T16:51:24.379000Z, 1533.62 2012-04-27T16:51:24.489000Z, 1533.62 2012-04-27T16:51:24.583000Z, 1533.62 2012-04-27T16:51:24.676000Z, 1533.61 2012-04-27T16:51:24.786000Z, 1533.61 2012-04-27T16:51:24.879000Z, 1533.61 2012-04-27T16:51:24.989000Z, 1533.60 2012-04-27T16:51:25.083000Z, 1533.60 2012-04-27T16:51:25.176000Z, 1533.60 2012-04-27T16:51:25.286000Z, 1533.59 2012-04-27T16:51:25.379000Z, 1533.59 2012-04-27T16:51:25.489000Z, 1533.59 2012-04-27T16:51:25.583000Z, 1533.59 2012-04-27T16:51:25.676000Z, 1533.59 2012-04-27T16:51:25.786000Z, 1533.58 2012-04-27T16:51:25.879000Z, 1533.58 2012-04-27T16:51:25.989000Z, 1533.58 2012-04-27T16:51:26.083000Z, 1533.58 2012-04-27T16:51:26.176000Z, 1533.58 2012-04-27T16:51:26.286000Z, 1533.58 2012-04-27T16:51:26.379000Z, 1533.58 2012-04-27T16:51:26.489000Z, 1533.58 2012-04-27T16:51:26.583000Z, 1533.58 2012-04-27T16:51:26.676000Z, 1533.57 2012-04-27T16:51:26.786000Z, 1533.57 2012-04-27T16:51:26.879000Z, 1533.57 2012-04-27T16:51:26.989000Z, 1533.57 2012-04-27T16:51:27.083000Z, 1533.57 2012-04-27T16:51:27.176000Z, 1533.57 2012-04-27T16:51:27.286000Z, 1533.57 2012-04-27T16:51:27.395000Z, 1533.58 2012-04-27T16:51:27.489000Z, 1533.58 2012-04-27T16:51:27.583000Z, 1533.59 2012-04-27T16:51:27.676000Z, 1533.59 2012-04-27T16:51:27.786000Z, 1533.60 2012-04-27T16:51:27.879000Z, 1533.60 2012-04-27T16:51:27.989000Z, 1533.60 2012-04-27T16:51:28.083000Z, 1533.61 2012-04-27T16:51:28.176000Z, 1533.61 2012-04-27T16:51:28.286000Z, 1533.61 2012-04-27T16:51:28.395000Z, 1533.62 2012-04-27T16:51:28.489000Z, 1533.62 2012-04-27T16:51:28.583000Z, 1533.62 2012-04-27T16:51:28.676000Z, 1533.62 2012-04-27T16:51:28.786000Z, 1533.62 2012-04-27T16:51:28.879000Z, 1533.62 2012-04-27T16:51:28.989000Z, 1533.63 2012-04-27T16:51:29.083000Z, 1533.63 2012-04-27T16:51:29.176000Z, 1533.63 2012-04-27T16:51:29.286000Z, 1533.62 2012-04-27T16:51:29.379000Z, 1533.62 2012-04-27T16:51:29.489000Z, 1533.62 2012-04-27T16:51:29.583000Z, 1533.62 2012-04-27T16:51:29.676000Z, 1533.61 2012-04-27T16:51:29.786000Z, 1533.61 2012-04-27T16:51:29.879000Z, 1533.60 2012-04-27T16:51:29.989000Z, 1533.60 2012-04-27T16:51:30.083000Z, 1533.60 2012-04-27T16:51:30.176000Z, 1533.59 2012-04-27T16:51:30.286000Z, 1533.59 2012-04-27T16:51:30.395000Z, 1533.59 2012-04-27T16:51:30.489000Z, 1533.58 2012-04-27T16:51:30.583000Z, 1533.58 2012-04-27T16:51:30.676000Z, 1533.58 2012-04-27T16:51:30.786000Z, 1533.58 2012-04-27T16:51:30.879000Z, 1533.57 2012-04-27T16:51:30.989000Z, 1533.57 2012-04-27T16:51:31.083000Z, 1533.57 2012-04-27T16:51:31.176000Z, 1533.57 2012-04-27T16:51:31.286000Z, 1533.57 2012-04-27T16:51:31.379000Z, 1533.57 2012-04-27T16:51:31.489000Z, 1533.57 2012-04-27T16:51:31.583000Z, 1533.57 2012-04-27T16:51:31.676000Z, 1533.57 2012-04-27T16:51:31.786000Z, 1533.57 2012-04-27T16:51:31.880000Z, 1533.57 2012-04-27T16:51:31.989000Z, 1533.57 2012-04-27T16:51:32.083000Z, 1533.57 2012-04-27T16:51:32.176000Z, 1533.56 2012-04-27T16:51:32.286000Z, 1533.56 2012-04-27T16:51:32.380000Z, 1533.56 2012-04-27T16:51:32.489000Z, 1533.56 2012-04-27T16:51:32.583000Z, 1533.57 2012-04-27T16:51:32.676000Z, 1533.57 2012-04-27T16:51:32.786000Z, 1533.57 2012-04-27T16:51:32.880000Z, 1533.58 2012-04-27T16:51:32.989000Z, 1533.59 2012-04-27T16:51:33.083000Z, 1533.59 2012-04-27T16:51:33.176000Z, 1533.60 2012-04-27T16:51:33.286000Z, 1533.60 2012-04-27T16:51:33.380000Z, 1533.61 2012-04-27T16:51:33.489000Z, 1533.61 2012-04-27T16:51:33.583000Z, 1533.61 2012-04-27T16:51:33.676000Z, 1533.62 2012-04-27T16:51:33.786000Z, 1533.62 2012-04-27T16:51:33.880000Z, 1533.62 2012-04-27T16:51:33.989000Z, 1533.63 2012-04-27T16:51:34.083000Z, 1533.63 2012-04-27T16:51:34.176000Z, 1533.63 2012-04-27T16:51:34.286000Z, 1533.63 2012-04-27T16:51:34.380000Z, 1533.63 2012-04-27T16:51:34.489000Z, 1533.63 2012-04-27T16:51:34.583000Z, 1533.63 2012-04-27T16:51:34.676000Z, 1533.63 2012-04-27T16:51:34.786000Z, 1533.63 2012-04-27T16:51:34.880000Z, 1533.63 2012-04-27T16:51:34.989000Z, 1533.63 2012-04-27T16:51:35.083000Z, 1533.63 2012-04-27T16:51:35.176000Z, 1533.63 2012-04-27T16:51:35.286000Z, 1533.62 2012-04-27T16:51:35.380000Z, 1533.62 2012-04-27T16:51:35.489000Z, 1533.61 2012-04-27T16:51:35.583000Z, 1533.61 2012-04-27T16:51:35.676000Z, 1533.61 2012-04-27T16:51:35.786000Z, 1533.60 2012-04-27T16:51:35.880000Z, 1533.60 2012-04-27T16:51:35.989000Z, 1533.60 2012-04-27T16:51:36.083000Z, 1533.59 2012-04-27T16:51:36.176000Z, 1533.59 2012-04-27T16:51:36.286000Z, 1533.59 2012-04-27T16:51:36.380000Z, 1533.59 2012-04-27T16:51:36.489000Z, 1533.58 2012-04-27T16:51:36.583000Z, 1533.58 2012-04-27T16:51:36.676000Z, 1533.58 2012-04-27T16:51:36.786000Z, 1533.58 2012-04-27T16:51:36.880000Z, 1533.58 2012-04-27T16:51:36.973000Z, 1533.58 2012-04-27T16:51:37.083000Z, 1533.57 2012-04-27T16:51:37.176000Z, 1533.57 2012-04-27T16:51:37.286000Z, 1533.57 2012-04-27T16:51:37.380000Z, 1533.57 2012-04-27T16:51:37.489000Z, 1533.57 2012-04-27T16:51:37.583000Z, 1533.57 2012-04-27T16:51:37.676000Z, 1533.57 2012-04-27T16:51:37.770000Z, 1533.57 2012-04-27T16:51:37.880000Z, 1533.57 2012-04-27T16:51:37.989000Z, 1533.57 2012-04-27T16:51:38.083000Z, 1533.57 2012-04-27T16:51:38.176000Z, 1533.57 2012-04-27T16:51:38.286000Z, 1533.58 2012-04-27T16:51:38.380000Z, 1533.58 2012-04-27T16:51:38.489000Z, 1533.58 2012-04-27T16:51:38.583000Z, 1533.58 2012-04-27T16:51:38.676000Z, 1533.58 2012-04-27T16:51:38.786000Z, 1533.58 2012-04-27T16:51:38.880000Z, 1533.58 2012-04-27T16:51:38.989000Z, 1533.58 2012-04-27T16:51:39.083000Z, 1533.58 2012-04-27T16:51:39.176000Z, 1533.58 2012-04-27T16:51:39.286000Z, 1533.57 2012-04-27T16:51:39.380000Z, 1533.57 2012-04-27T16:51:39.489000Z, 1533.57 2012-04-27T16:51:39.583000Z, 1533.57 2012-04-27T16:51:39.692000Z, 1533.57 2012-04-27T16:51:39.786000Z, 1533.57 2012-04-27T16:51:39.880000Z, 1533.57 2012-04-27T16:51:39.989000Z, 1533.57 2012-04-27T16:51:40.083000Z, 1533.57 2012-04-27T16:51:40.176000Z, 1533.57 2012-04-27T16:51:40.286000Z, 1533.57 2012-04-27T16:51:40.380000Z, 1533.57 2012-04-27T16:51:40.489000Z, 1533.57 2012-04-27T16:51:40.583000Z, 1533.57 2012-04-27T16:51:40.676000Z, 1533.57 2012-04-27T16:51:40.786000Z, 1533.57 2012-04-27T16:51:40.880000Z, 1533.57 2012-04-27T16:51:40.989000Z, 1533.57 2012-04-27T16:51:41.083000Z, 1533.58 2012-04-27T16:51:41.176000Z, 1533.58 2012-04-27T16:51:41.301000Z, 1533.58 2012-04-27T16:51:41.380000Z, 1533.58 2012-04-27T16:51:41.489000Z, 1533.59 2012-04-27T16:51:41.583000Z, 1533.59 2012-04-27T16:51:41.677000Z, 1533.59 2012-04-27T16:51:41.786000Z, 1533.60 2012-04-27T16:51:41.880000Z, 1533.60 2012-04-27T16:51:41.989000Z, 1533.60 2012-04-27T16:51:42.083000Z, 1533.60 2012-04-27T16:51:42.177000Z, 1533.61 2012-04-27T16:51:42.286000Z, 1533.61 2012-04-27T16:51:42.380000Z, 1533.61 2012-04-27T16:51:42.473000Z, 1533.61 2012-04-27T16:51:42.583000Z, 1533.61 2012-04-27T16:51:42.677000Z, 1533.61 2012-04-27T16:51:42.786000Z, 1533.60 2012-04-27T16:51:42.880000Z, 1533.60 2012-04-27T16:51:42.989000Z, 1533.60 2012-04-27T16:51:43.083000Z, 1533.60 2012-04-27T16:51:43.177000Z, 1533.59 2012-04-27T16:51:43.286000Z, 1533.59 2012-04-27T16:51:43.380000Z, 1533.59 2012-04-27T16:51:43.489000Z, 1533.59 2012-04-27T16:51:43.583000Z, 1533.58 2012-04-27T16:51:43.692000Z, 1533.58 2012-04-27T16:51:43.786000Z, 1533.58 2012-04-27T16:51:43.880000Z, 1533.58 2012-04-27T16:51:43.989000Z, 1533.58 2012-04-27T16:51:44.083000Z, 1533.58 2012-04-27T16:51:44.192000Z, 1533.58 2012-04-27T16:51:44.286000Z, 1533.58 2012-04-27T16:51:44.380000Z, 1533.57 2012-04-27T16:51:44.489000Z, 1533.57 2012-04-27T16:51:44.583000Z, 1533.57 2012-04-27T16:51:44.677000Z, 1533.57 2012-04-27T16:51:44.786000Z, 1533.57 2012-04-27T16:51:44.880000Z, 1533.57 2012-04-27T16:51:44.989000Z, 1533.57 2012-04-27T16:51:45.083000Z, 1533.57 2012-04-27T16:51:45.177000Z, 1533.57 2012-04-27T16:51:45.286000Z, 1533.57 2012-04-27T16:51:45.380000Z, 1533.57 2012-04-27T16:51:45.489000Z, 1533.57 2012-04-27T16:51:45.583000Z, 1533.57 2012-04-27T16:51:45.677000Z, 1533.57 2012-04-27T16:51:45.786000Z, 1533.58 2012-04-27T16:51:45.880000Z, 1533.58 2012-04-27T16:51:45.989000Z, 1533.59 2012-04-27T16:51:46.083000Z, 1533.59 2012-04-27T16:51:46.177000Z, 1533.60 2012-04-27T16:51:46.286000Z, 1533.60 2012-04-27T16:51:46.380000Z, 1533.61 2012-04-27T16:51:46.489000Z, 1533.61 2012-04-27T16:51:46.583000Z, 1533.62 2012-04-27T16:51:46.677000Z, 1533.62 2012-04-27T16:51:46.786000Z, 1533.62 2012-04-27T16:51:46.880000Z, 1533.62 2012-04-27T16:51:46.989000Z, 1533.62 2012-04-27T16:51:47.083000Z, 1533.63 2012-04-27T16:51:47.177000Z, 1533.63 2012-04-27T16:51:47.286000Z, 1533.63 2012-04-27T16:51:47.380000Z, 1533.63 2012-04-27T16:51:47.489000Z, 1533.63 2012-04-27T16:51:47.583000Z, 1533.62 2012-04-27T16:51:47.677000Z, 1533.62 2012-04-27T16:51:47.786000Z, 1533.62 2012-04-27T16:51:47.880000Z, 1533.61 2012-04-27T16:51:47.989000Z, 1533.61 2012-04-27T16:51:48.083000Z, 1533.60 2012-04-27T16:51:48.177000Z, 1533.60 2012-04-27T16:51:48.286000Z, 1533.60 2012-04-27T16:51:48.380000Z, 1533.59 2012-04-27T16:51:48.489000Z, 1533.59 2012-04-27T16:51:48.583000Z, 1533.59 2012-04-27T16:51:48.677000Z, 1533.58 2012-04-27T16:51:48.786000Z, 1533.58 2012-04-27T16:51:48.880000Z, 1533.58 2012-04-27T16:51:48.989000Z, 1533.58 2012-04-27T16:51:49.083000Z, 1533.58 2012-04-27T16:51:49.177000Z, 1533.58 2012-04-27T16:51:49.286000Z, 1533.57 2012-04-27T16:51:49.380000Z, 1533.57 2012-04-27T16:51:49.489000Z, 1533.57 2012-04-27T16:51:49.583000Z, 1533.57 2012-04-27T16:51:49.677000Z, 1533.57 2012-04-27T16:51:49.786000Z, 1533.57 2012-04-27T16:51:49.880000Z, 1533.57 2012-04-27T16:51:49.989000Z, 1533.57 2012-04-27T16:51:50.083000Z, 1533.57 2012-04-27T16:51:50.177000Z, 1533.57 2012-04-27T16:51:50.286000Z, 1533.57 2012-04-27T16:51:50.380000Z, 1533.57 2012-04-27T16:51:50.489000Z, 1533.57 2012-04-27T16:51:50.583000Z, 1533.57 2012-04-27T16:51:50.677000Z, 1533.57 2012-04-27T16:51:50.786000Z, 1533.57 2012-04-27T16:51:50.880000Z, 1533.57 2012-04-27T16:51:50.989000Z, 1533.57 2012-04-27T16:51:51.083000Z, 1533.58 2012-04-27T16:51:51.177000Z, 1533.58 2012-04-27T16:51:51.286000Z, 1533.59 2012-04-27T16:51:51.380000Z, 1533.59 2012-04-27T16:51:51.489000Z, 1533.60 2012-04-27T16:51:51.583000Z, 1533.60 2012-04-27T16:51:51.677000Z, 1533.61 2012-04-27T16:51:51.786000Z, 1533.61 2012-04-27T16:51:51.880000Z, 1533.61 2012-04-27T16:51:51.989000Z, 1533.62 2012-04-27T16:51:52.083000Z, 1533.62 2012-04-27T16:51:52.177000Z, 1533.62 2012-04-27T16:51:52.286000Z, 1533.62 2012-04-27T16:51:52.380000Z, 1533.62 2012-04-27T16:51:52.489000Z, 1533.63 2012-04-27T16:51:52.583000Z, 1533.63 2012-04-27T16:51:52.677000Z, 1533.63 2012-04-27T16:51:52.786000Z, 1533.63 2012-04-27T16:51:52.880000Z, 1533.63 2012-04-27T16:51:52.989000Z, 1533.62 2012-04-27T16:51:53.083000Z, 1533.62 2012-04-27T16:51:53.177000Z, 1533.62 2012-04-27T16:51:53.286000Z, 1533.61 2012-04-27T16:51:53.380000Z, 1533.61 2012-04-27T16:51:53.489000Z, 1533.61 2012-04-27T16:51:53.583000Z, 1533.61 2012-04-27T16:51:53.677000Z, 1533.60 2012-04-27T16:51:53.786000Z, 1533.60 2012-04-27T16:51:53.880000Z, 1533.59 2012-04-27T16:51:53.989000Z, 1533.59 2012-04-27T16:51:54.083000Z, 1533.59 2012-04-27T16:51:54.177000Z, 1533.58 2012-04-27T16:51:54.286000Z, 1533.58 2012-04-27T16:51:54.380000Z, 1533.58 2012-04-27T16:51:54.489000Z, 1533.58 2012-04-27T16:51:54.583000Z, 1533.57 2012-04-27T16:51:54.677000Z, 1533.57 2012-04-27T16:51:54.786000Z, 1533.57 2012-04-27T16:51:54.880000Z, 1533.57 2012-04-27T16:51:54.974000Z, 1533.57 2012-04-27T16:51:55.083000Z, 1533.57 2012-04-27T16:51:55.177000Z, 1533.57 2012-04-27T16:51:55.286000Z, 1533.57 2012-04-27T16:51:55.380000Z, 1533.57 2012-04-27T16:51:55.489000Z, 1533.57 2012-04-27T16:51:55.583000Z, 1533.57 2012-04-27T16:51:55.677000Z, 1533.57 2012-04-27T16:51:55.786000Z, 1533.57 2012-04-27T16:51:55.880000Z, 1533.57 2012-04-27T16:51:55.989000Z, 1533.57 2012-04-27T16:51:56.083000Z, 1533.57 2012-04-27T16:51:56.177000Z, 1533.58 2012-04-27T16:51:56.286000Z, 1533.58 2012-04-27T16:51:56.380000Z, 1533.59 2012-04-27T16:51:56.489000Z, 1533.59 2012-04-27T16:51:56.583000Z, 1533.60 2012-04-27T16:51:56.677000Z, 1533.60 2012-04-27T16:51:56.786000Z, 1533.61 2012-04-27T16:51:56.880000Z, 1533.61 2012-04-27T16:51:56.989000Z, 1533.62 2012-04-27T16:51:57.083000Z, 1533.62 2012-04-27T16:51:57.177000Z, 1533.62 2012-04-27T16:51:57.286000Z, 1533.62 2012-04-27T16:51:57.380000Z, 1533.63 2012-04-27T16:51:57.489000Z, 1533.63 2012-04-27T16:51:57.583000Z, 1533.63 2012-04-27T16:51:57.677000Z, 1533.63 2012-04-27T16:51:57.786000Z, 1533.63 2012-04-27T16:51:57.880000Z, 1533.63 2012-04-27T16:51:57.989000Z, 1533.63 2012-04-27T16:51:58.083000Z, 1533.63 2012-04-27T16:51:58.177000Z, 1533.63 2012-04-27T16:51:58.286000Z, 1533.64 2012-04-27T16:51:58.380000Z, 1533.64 2012-04-27T16:51:58.489000Z, 1533.63 2012-04-27T16:51:58.583000Z, 1533.63 2012-04-27T16:51:58.677000Z, 1533.63 2012-04-27T16:51:58.786000Z, 1533.63 2012-04-27T16:51:58.880000Z, 1533.62 2012-04-27T16:51:58.989000Z, 1533.62 2012-04-27T16:51:59.083000Z, 1533.62 2012-04-27T16:51:59.177000Z, 1533.61 2012-04-27T16:51:59.286000Z, 1533.61 2012-04-27T16:51:59.380000Z, 1533.60 2012-04-27T16:51:59.489000Z, 1533.60 2012-04-27T16:51:59.583000Z, 1533.59 2012-04-27T16:51:59.677000Z, 1533.59 2012-04-27T16:51:59.786000Z, 1533.59 2012-04-27T16:51:59.880000Z, 1533.58 2012-04-27T16:51:59.989000Z, 1533.58 2012-04-27T16:52:00.083000Z, 1533.58 2012-04-27T16:52:00.177000Z, 1533.58 2012-04-27T16:52:00.286000Z, 1533.58 2012-04-27T16:52:00.380000Z, 1533.58 2012-04-27T16:52:00.489000Z, 1533.57 2012-04-27T16:52:00.583000Z, 1533.57 2012-04-27T16:52:00.692000Z, 1533.57 2012-04-27T16:52:00.786000Z, 1533.57 2012-04-27T16:52:00.880000Z, 1533.57 2012-04-27T16:52:00.989000Z, 1533.57 2012-04-27T16:52:01.083000Z, 1533.57 2012-04-27T16:52:01.177000Z, 1533.57 2012-04-27T16:52:01.286000Z, 1533.57 2012-04-27T16:52:01.380000Z, 1533.57 2012-04-27T16:52:01.489000Z, 1533.57 2012-04-27T16:52:01.583000Z, 1533.57 2012-04-27T16:52:01.677000Z, 1533.57 2012-04-27T16:52:01.786000Z, 1533.57 2012-04-27T16:52:01.880000Z, 1533.57 2012-04-27T16:52:01.989000Z, 1533.58 2012-04-27T16:52:02.083000Z, 1533.58 2012-04-27T16:52:02.177000Z, 1533.59 2012-04-27T16:52:02.286000Z, 1533.59 2012-04-27T16:52:02.380000Z, 1533.60 2012-04-27T16:52:02.489000Z, 1533.60 2012-04-27T16:52:02.583000Z, 1533.61 2012-04-27T16:52:02.677000Z, 1533.61 2012-04-27T16:52:02.786000Z, 1533.61 2012-04-27T16:52:02.880000Z, 1533.62 2012-04-27T16:52:02.974000Z, 1533.62 2012-04-27T16:52:03.083000Z, 1533.62 2012-04-27T16:52:03.177000Z, 1533.62 2012-04-27T16:52:03.286000Z, 1533.62 2012-04-27T16:52:03.380000Z, 1533.63 2012-04-27T16:52:03.489000Z, 1533.62 2012-04-27T16:52:03.583000Z, 1533.62 2012-04-27T16:52:03.677000Z, 1533.62 2012-04-27T16:52:03.786000Z, 1533.62 2012-04-27T16:52:03.880000Z, 1533.61 2012-04-27T16:52:03.989000Z, 1533.61 2012-04-27T16:52:04.083000Z, 1533.61 2012-04-27T16:52:04.177000Z, 1533.61 2012-04-27T16:52:04.286000Z, 1533.61 2012-04-27T16:52:04.380000Z, 1533.61 2012-04-27T16:52:04.489000Z, 1533.61 2012-04-27T16:52:04.583000Z, 1533.60 2012-04-27T16:52:04.677000Z, 1533.60 2012-04-27T16:52:04.786000Z, 1533.60 2012-04-27T16:52:04.880000Z, 1533.60 2012-04-27T16:52:04.989000Z, 1533.59 2012-04-27T16:52:05.083000Z, 1533.59 2012-04-27T16:52:05.177000Z, 1533.59 2012-04-27T16:52:05.286000Z, 1533.59 2012-04-27T16:52:05.380000Z, 1533.58 2012-04-27T16:52:05.489000Z, 1533.58 2012-04-27T16:52:05.583000Z, 1533.58 2012-04-27T16:52:05.692000Z, 1533.58 2012-04-27T16:52:05.786000Z, 1533.58 2012-04-27T16:52:05.880000Z, 1533.58 2012-04-27T16:52:05.989000Z, 1533.58 2012-04-27T16:52:06.083000Z, 1533.58 2012-04-27T16:52:06.192000Z, 1533.58 2012-04-27T16:52:06.286000Z, 1533.58 2012-04-27T16:52:06.380000Z, 1533.58 2012-04-27T16:52:06.489000Z, 1533.57 2012-04-27T16:52:06.583000Z, 1533.57 2012-04-27T16:52:06.692000Z, 1533.57 2012-04-27T16:52:06.786000Z, 1533.57 2012-04-27T16:52:06.880000Z, 1533.57 2012-04-27T16:52:06.974000Z, 1533.57 2012-04-27T16:52:07.083000Z, 1533.57 2012-04-27T16:52:07.177000Z, 1533.57 2012-04-27T16:52:07.286000Z, 1533.57 2012-04-27T16:52:07.380000Z, 1533.57 2012-04-27T16:52:07.489000Z, 1533.57 2012-04-27T16:52:07.583000Z, 1533.57 2012-04-27T16:52:07.677000Z, 1533.57 2012-04-27T16:52:07.786000Z, 1533.57 2012-04-27T16:52:07.880000Z, 1533.57 2012-04-27T16:52:07.989000Z, 1533.57 2012-04-27T16:52:08.083000Z, 1533.57 2012-04-27T16:52:08.177000Z, 1533.57 2012-04-27T16:52:08.286000Z, 1533.58 2012-04-27T16:52:08.380000Z, 1533.58 2012-04-27T16:52:08.474000Z, 1533.59 2012-04-27T16:52:08.583000Z, 1533.59 2012-04-27T16:52:08.677000Z, 1533.60 2012-04-27T16:52:08.786000Z, 1533.60 2012-04-27T16:52:08.880000Z, 1533.60 2012-04-27T16:52:08.989000Z, 1533.61 2012-04-27T16:52:09.083000Z, 1533.61 2012-04-27T16:52:09.177000Z, 1533.61 2012-04-27T16:52:09.286000Z, 1533.61 2012-04-27T16:52:09.380000Z, 1533.62 2012-04-27T16:52:09.489000Z, 1533.62 2012-04-27T16:52:09.583000Z, 1533.62 2012-04-27T16:52:09.677000Z, 1533.62 2012-04-27T16:52:09.786000Z, 1533.62 2012-04-27T16:52:09.880000Z, 1533.62 2012-04-27T16:52:09.974000Z, 1533.62 2012-04-27T16:52:10.083000Z, 1533.62 2012-04-27T16:52:10.177000Z, 1533.62 2012-04-27T16:52:10.286000Z, 1533.62 2012-04-27T16:52:10.380000Z, 1533.62 2012-04-27T16:52:10.489000Z, 1533.61 2012-04-27T16:52:10.583000Z, 1533.61 2012-04-27T16:52:10.677000Z, 1533.61 2012-04-27T16:52:10.786000Z, 1533.60 2012-04-27T16:52:10.880000Z, 1533.60 2012-04-27T16:52:10.989000Z, 1533.59 2012-04-27T16:52:11.083000Z, 1533.59 2012-04-27T16:52:11.177000Z, 1533.59 2012-04-27T16:52:11.286000Z, 1533.59 2012-04-27T16:52:11.380000Z, 1533.58 2012-04-27T16:52:11.489000Z, 1533.58 2012-04-27T16:52:11.583000Z, 1533.58 2012-04-27T16:52:11.677000Z, 1533.58 2012-04-27T16:52:11.786000Z, 1533.58 2012-04-27T16:52:11.880000Z, 1533.58 2012-04-27T16:52:11.974000Z, 1533.58 2012-04-27T16:52:12.083000Z, 1533.57 2012-04-27T16:52:12.177000Z, 1533.57 2012-04-27T16:52:12.286000Z, 1533.57 2012-04-27T16:52:12.380000Z, 1533.57 2012-04-27T16:52:12.489000Z, 1533.57 2012-04-27T16:52:12.583000Z, 1533.57 2012-04-27T16:52:12.677000Z, 1533.57 2012-04-27T16:52:12.786000Z, 1533.57 2012-04-27T16:52:12.880000Z, 1533.57 2012-04-27T16:52:12.989000Z, 1533.57 2012-04-27T16:52:13.083000Z, 1533.57 2012-04-27T16:52:13.177000Z, 1533.57 2012-04-27T16:52:13.286000Z, 1533.57 2012-04-27T16:52:13.380000Z, 1533.57 2012-04-27T16:52:13.489000Z, 1533.57 2012-04-27T16:52:13.583000Z, 1533.57 2012-04-27T16:52:13.677000Z, 1533.57 2012-04-27T16:52:13.786000Z, 1533.57 2012-04-27T16:52:13.880000Z, 1533.57 2012-04-27T16:52:13.989000Z, 1533.57 2012-04-27T16:52:14.083000Z, 1533.58 2012-04-27T16:52:14.177000Z, 1533.58 2012-04-27T16:52:14.286000Z, 1533.59 2012-04-27T16:52:14.380000Z, 1533.59 2012-04-27T16:52:14.489000Z, 1533.60 2012-04-27T16:52:14.583000Z, 1533.60 2012-04-27T16:52:14.677000Z, 1533.60 2012-04-27T16:52:14.786000Z, 1533.61 2012-04-27T16:52:14.880000Z, 1533.61 2012-04-27T16:52:14.989000Z, 1533.61 2012-04-27T16:52:15.083000Z, 1533.62 2012-04-27T16:52:15.177000Z, 1533.62 2012-04-27T16:52:15.286000Z, 1533.62 2012-04-27T16:52:15.380000Z, 1533.62 2012-04-27T16:52:15.489000Z, 1533.62 2012-04-27T16:52:15.583000Z, 1533.62 2012-04-27T16:52:15.677000Z, 1533.63 2012-04-27T16:52:15.786000Z, 1533.62 2012-04-27T16:52:15.880000Z, 1533.62 2012-04-27T16:52:15.989000Z, 1533.62 2012-04-27T16:52:16.083000Z, 1533.62 2012-04-27T16:52:16.177000Z, 1533.61 2012-04-27T16:52:16.286000Z, 1533.61 2012-04-27T16:52:16.380000Z, 1533.61 2012-04-27T16:52:16.489000Z, 1533.60 2012-04-27T16:52:16.583000Z, 1533.60 2012-04-27T16:52:16.677000Z, 1533.60 2012-04-27T16:52:16.786000Z, 1533.59 2012-04-27T16:52:16.880000Z, 1533.59 2012-04-27T16:52:16.989000Z, 1533.59 2012-04-27T16:52:17.083000Z, 1533.58 2012-04-27T16:52:17.177000Z, 1533.58 2012-04-27T16:52:17.286000Z, 1533.58 2012-04-27T16:52:17.380000Z, 1533.58 2012-04-27T16:52:17.489000Z, 1533.58 2012-04-27T16:52:17.583000Z, 1533.58 2012-04-27T16:52:17.677000Z, 1533.57 2012-04-27T16:52:17.786000Z, 1533.57 2012-04-27T16:52:17.880000Z, 1533.57 2012-04-27T16:52:17.989000Z, 1533.57 2012-04-27T16:52:18.083000Z, 1533.57 2012-04-27T16:52:18.177000Z, 1533.57 2012-04-27T16:52:18.286000Z, 1533.57 2012-04-27T16:52:18.380000Z, 1533.57 2012-04-27T16:52:18.489000Z, 1533.57 2012-04-27T16:52:18.583000Z, 1533.56 2012-04-27T16:52:18.677000Z, 1533.56 2012-04-27T16:52:18.786000Z, 1533.56 2012-04-27T16:52:18.880000Z, 1533.56 2012-04-27T16:52:18.989000Z, 1533.56 2012-04-27T16:52:19.083000Z, 1533.56 2012-04-27T16:52:19.177000Z, 1533.56 2012-04-27T16:52:19.286000Z, 1533.56 2012-04-27T16:52:19.380000Z, 1533.56 2012-04-27T16:52:19.489000Z, 1533.56 2012-04-27T16:52:19.583000Z, 1533.56 2012-04-27T16:52:19.677000Z, 1533.57 2012-04-27T16:52:19.786000Z, 1533.58 2012-04-27T16:52:19.880000Z, 1533.58 2012-04-27T16:52:19.989000Z, 1533.59 2012-04-27T16:52:20.083000Z, 1533.59 2012-04-27T16:52:20.177000Z, 1533.60 2012-04-27T16:52:20.286000Z, 1533.60 2012-04-27T16:52:20.380000Z, 1533.61 2012-04-27T16:52:20.490000Z, 1533.61 2012-04-27T16:52:20.583000Z, 1533.61 2012-04-27T16:52:20.677000Z, 1533.62 2012-04-27T16:52:20.786000Z, 1533.62 2012-04-27T16:52:20.880000Z, 1533.62 2012-04-27T16:52:20.990000Z, 1533.62 2012-04-27T16:52:21.083000Z, 1533.62 2012-04-27T16:52:21.177000Z, 1533.62 2012-04-27T16:52:21.286000Z, 1533.62 2012-04-27T16:52:21.380000Z, 1533.62 2012-04-27T16:52:21.490000Z, 1533.62 2012-04-27T16:52:21.583000Z, 1533.62 2012-04-27T16:52:21.677000Z, 1533.61 2012-04-27T16:52:21.786000Z, 1533.60 2012-04-27T16:52:21.880000Z, 1533.60 2012-04-27T16:52:21.990000Z, 1533.59 2012-04-27T16:52:22.083000Z, 1533.59 2012-04-27T16:52:22.177000Z, 1533.58 2012-04-27T16:52:22.286000Z, 1533.58 2012-04-27T16:52:22.380000Z, 1533.58 2012-04-27T16:52:22.490000Z, 1533.57 2012-04-27T16:52:22.583000Z, 1533.57 2012-04-27T16:52:22.677000Z, 1533.57 2012-04-27T16:52:22.786000Z, 1533.57 2012-04-27T16:52:22.880000Z, 1533.57 2012-04-27T16:52:22.990000Z, 1533.57 2012-04-27T16:52:23.083000Z, 1533.56 2012-04-27T16:52:23.177000Z, 1533.56 2012-04-27T16:52:23.286000Z, 1533.56 2012-04-27T16:52:23.380000Z, 1533.56 2012-04-27T16:52:23.490000Z, 1533.56 2012-04-27T16:52:23.583000Z, 1533.56 2012-04-27T16:52:23.677000Z, 1533.56 2012-04-27T16:52:23.786000Z, 1533.56 2012-04-27T16:52:23.880000Z, 1533.56 2012-04-27T16:52:23.990000Z, 1533.56 2012-04-27T16:52:24.083000Z, 1533.56 2012-04-27T16:52:24.177000Z, 1533.56 2012-04-27T16:52:24.286000Z, 1533.56 2012-04-27T16:52:24.380000Z, 1533.56 2012-04-27T16:52:24.490000Z, 1533.56 2012-04-27T16:52:24.583000Z, 1533.57 2012-04-27T16:52:24.677000Z, 1533.58 2012-04-27T16:52:24.786000Z, 1533.58 2012-04-27T16:52:24.880000Z, 1533.59 2012-04-27T16:52:24.990000Z, 1533.59 2012-04-27T16:52:25.083000Z, 1533.60 2012-04-27T16:52:25.177000Z, 1533.60 2012-04-27T16:52:25.286000Z, 1533.61 2012-04-27T16:52:25.396000Z, 1533.61 2012-04-27T16:52:25.490000Z, 1533.61 2012-04-27T16:52:25.583000Z, 1533.62 2012-04-27T16:52:25.677000Z, 1533.62 2012-04-27T16:52:25.786000Z, 1533.62 2012-04-27T16:52:25.880000Z, 1533.62 2012-04-27T16:52:25.990000Z, 1533.62 2012-04-27T16:52:26.083000Z, 1533.62 2012-04-27T16:52:26.177000Z, 1533.62 2012-04-27T16:52:26.286000Z, 1533.62 2012-04-27T16:52:26.380000Z, 1533.62 2012-04-27T16:52:26.490000Z, 1533.61 2012-04-27T16:52:26.583000Z, 1533.61 2012-04-27T16:52:26.677000Z, 1533.61 2012-04-27T16:52:26.786000Z, 1533.60 2012-04-27T16:52:26.880000Z, 1533.60 2012-04-27T16:52:26.990000Z, 1533.60 2012-04-27T16:52:27.083000Z, 1533.59 2012-04-27T16:52:27.177000Z, 1533.59 2012-04-27T16:52:27.286000Z, 1533.58 2012-04-27T16:52:27.380000Z, 1533.58 2012-04-27T16:52:27.490000Z, 1533.58 2012-04-27T16:52:27.583000Z, 1533.58 2012-04-27T16:52:27.677000Z, 1533.57 2012-04-27T16:52:27.786000Z, 1533.57 2012-04-27T16:52:27.880000Z, 1533.57 2012-04-27T16:52:27.990000Z, 1533.57 2012-04-27T16:52:28.083000Z, 1533.57 2012-04-27T16:52:28.177000Z, 1533.57 2012-04-27T16:52:28.286000Z, 1533.56 2012-04-27T16:52:28.380000Z, 1533.56 2012-04-27T16:52:28.490000Z, 1533.56 2012-04-27T16:52:28.583000Z, 1533.56 2012-04-27T16:52:28.677000Z, 1533.56 2012-04-27T16:52:28.786000Z, 1533.56 2012-04-27T16:52:28.880000Z, 1533.56 2012-04-27T16:52:28.990000Z, 1533.56 2012-04-27T16:52:29.083000Z, 1533.56 2012-04-27T16:52:29.177000Z, 1533.56 2012-04-27T16:52:29.286000Z, 1533.56 2012-04-27T16:52:29.380000Z, 1533.57 2012-04-27T16:52:29.490000Z, 1533.58 2012-04-27T16:52:29.583000Z, 1533.58 2012-04-27T16:52:29.677000Z, 1533.59 2012-04-27T16:52:29.786000Z, 1533.60 2012-04-27T16:52:29.880000Z, 1533.60 2012-04-27T16:52:29.974000Z, 1533.61 2012-04-27T16:52:30.083000Z, 1533.61 2012-04-27T16:52:30.177000Z, 1533.62 2012-04-27T16:52:30.287000Z, 1533.62 2012-04-27T16:52:30.380000Z, 1533.62 2012-04-27T16:52:30.474000Z, 1533.63 2012-04-27T16:52:30.583000Z, 1533.63 2012-04-27T16:52:30.677000Z, 1533.63 2012-04-27T16:52:30.787000Z, 1533.63 2012-04-27T16:52:30.880000Z, 1533.63 2012-04-27T16:52:30.974000Z, 1533.63 2012-04-27T16:52:31.083000Z, 1533.63 2012-04-27T16:52:31.177000Z, 1533.63 2012-04-27T16:52:31.287000Z, 1533.63 2012-04-27T16:52:31.380000Z, 1533.63 2012-04-27T16:52:31.474000Z, 1533.63 2012-04-27T16:52:31.583000Z, 1533.63 2012-04-27T16:52:31.677000Z, 1533.62 2012-04-27T16:52:31.787000Z, 1533.62 2012-04-27T16:52:31.880000Z, 1533.61 2012-04-27T16:52:31.974000Z, 1533.61 2012-04-27T16:52:32.083000Z, 1533.60 2012-04-27T16:52:32.177000Z, 1533.60 2012-04-27T16:52:32.287000Z, 1533.59 2012-04-27T16:52:32.380000Z, 1533.59 2012-04-27T16:52:32.474000Z, 1533.59 2012-04-27T16:52:32.583000Z, 1533.58 2012-04-27T16:52:32.677000Z, 1533.58 2012-04-27T16:52:32.787000Z, 1533.58 2012-04-27T16:52:32.880000Z, 1533.58 2012-04-27T16:52:32.990000Z, 1533.58 2012-04-27T16:52:33.083000Z, 1533.58 2012-04-27T16:52:33.177000Z, 1533.58 2012-04-27T16:52:33.287000Z, 1533.57 2012-04-27T16:52:33.380000Z, 1533.57 2012-04-27T16:52:33.490000Z, 1533.57 2012-04-27T16:52:33.583000Z, 1533.57 2012-04-27T16:52:33.677000Z, 1533.57 2012-04-27T16:52:33.787000Z, 1533.57 2012-04-27T16:52:33.880000Z, 1533.57 2012-04-27T16:52:33.974000Z, 1533.57 2012-04-27T16:52:34.083000Z, 1533.57 2012-04-27T16:52:34.177000Z, 1533.57 2012-04-27T16:52:34.271000Z, 1533.57 2012-04-27T16:52:34.380000Z, 1533.58 2012-04-27T16:52:34.490000Z, 1533.58 2012-04-27T16:52:34.583000Z, 1533.59 2012-04-27T16:52:34.677000Z, 1533.59 2012-04-27T16:52:34.787000Z, 1533.60 2012-04-27T16:52:34.880000Z, 1533.60 2012-04-27T16:52:34.990000Z, 1533.60 2012-04-27T16:52:35.083000Z, 1533.60 2012-04-27T16:52:35.177000Z, 1533.60 2012-04-27T16:52:35.287000Z, 1533.60 2012-04-27T16:52:35.380000Z, 1533.60 2012-04-27T16:52:35.490000Z, 1533.60 2012-04-27T16:52:35.583000Z, 1533.60 2012-04-27T16:52:35.677000Z, 1533.60 2012-04-27T16:52:35.787000Z, 1533.60 2012-04-27T16:52:35.880000Z, 1533.59 2012-04-27T16:52:35.990000Z, 1533.59 2012-04-27T16:52:36.083000Z, 1533.59 2012-04-27T16:52:36.177000Z, 1533.59 2012-04-27T16:52:36.287000Z, 1533.59 2012-04-27T16:52:36.380000Z, 1533.59 2012-04-27T16:52:36.490000Z, 1533.59 2012-04-27T16:52:36.583000Z, 1533.59 2012-04-27T16:52:36.677000Z, 1533.59 2012-04-27T16:52:36.787000Z, 1533.58 2012-04-27T16:52:36.880000Z, 1533.58 2012-04-27T16:52:36.974000Z, 1533.58 2012-04-27T16:52:37.083000Z, 1533.57 2012-04-27T16:52:37.177000Z, 1533.57 2012-04-27T16:52:37.302000Z, 1533.57 2012-04-27T16:52:37.380000Z, 1533.57 2012-04-27T16:52:37.490000Z, 1533.57 2012-04-27T16:52:37.583000Z, 1533.57 2012-04-27T16:52:37.677000Z, 1533.57 2012-04-27T16:52:37.787000Z, 1533.56 2012-04-27T16:52:37.880000Z, 1533.56 2012-04-27T16:52:37.990000Z, 1533.56 2012-04-27T16:52:38.083000Z, 1533.56 2012-04-27T16:52:38.177000Z, 1533.56 2012-04-27T16:52:38.287000Z, 1533.56 2012-04-27T16:52:38.380000Z, 1533.56 2012-04-27T16:52:38.474000Z, 1533.56 2012-04-27T16:52:38.583000Z, 1533.56 2012-04-27T16:52:38.677000Z, 1533.56 2012-04-27T16:52:38.787000Z, 1533.56 2012-04-27T16:52:38.880000Z, 1533.56 2012-04-27T16:52:38.990000Z, 1533.56 2012-04-27T16:52:39.083000Z, 1533.56 2012-04-27T16:52:39.177000Z, 1533.56 2012-04-27T16:52:39.287000Z, 1533.56 2012-04-27T16:52:39.380000Z, 1533.56 2012-04-27T16:52:39.490000Z, 1533.56 2012-04-27T16:52:39.583000Z, 1533.56 2012-04-27T16:52:39.677000Z, 1533.56 2012-04-27T16:52:39.787000Z, 1533.57 2012-04-27T16:52:39.880000Z, 1533.57 2012-04-27T16:52:39.990000Z, 1533.57 2012-04-27T16:52:40.084000Z, 1533.57 2012-04-27T16:52:40.177000Z, 1533.58 2012-04-27T16:52:40.287000Z, 1533.58 2012-04-27T16:52:40.380000Z, 1533.58 2012-04-27T16:52:40.490000Z, 1533.58 2012-04-27T16:52:40.584000Z, 1533.58 2012-04-27T16:52:40.677000Z, 1533.58 2012-04-27T16:52:40.787000Z, 1533.58 2012-04-27T16:52:40.880000Z, 1533.58 2012-04-27T16:52:40.990000Z, 1533.58 2012-04-27T16:52:41.084000Z, 1533.58 2012-04-27T16:52:41.177000Z, 1533.58 2012-04-27T16:52:41.287000Z, 1533.58 2012-04-27T16:52:41.380000Z, 1533.58 2012-04-27T16:52:41.490000Z, 1533.58 2012-04-27T16:52:41.584000Z, 1533.59 2012-04-27T16:52:41.677000Z, 1533.59 2012-04-27T16:52:41.787000Z, 1533.59 2012-04-27T16:52:41.880000Z, 1533.59 2012-04-27T16:52:41.974000Z, 1533.59 2012-04-27T16:52:42.084000Z, 1533.59 2012-04-27T16:52:42.177000Z, 1533.60 2012-04-27T16:52:42.287000Z, 1533.60 2012-04-27T16:52:42.380000Z, 1533.60 2012-04-27T16:52:42.490000Z, 1533.60 2012-04-27T16:52:42.584000Z, 1533.60 2012-04-27T16:52:42.677000Z, 1533.60 2012-04-27T16:52:42.787000Z, 1533.60 2012-04-27T16:52:42.880000Z, 1533.60 2012-04-27T16:52:42.990000Z, 1533.59 2012-04-27T16:52:43.084000Z, 1533.59 2012-04-27T16:52:43.177000Z, 1533.59 2012-04-27T16:52:43.287000Z, 1533.59 2012-04-27T16:52:43.380000Z, 1533.58 2012-04-27T16:52:43.490000Z, 1533.58 2012-04-27T16:52:43.584000Z, 1533.58 2012-04-27T16:52:43.677000Z, 1533.58 2012-04-27T16:52:43.787000Z, 1533.58 2012-04-27T16:52:43.880000Z, 1533.57 2012-04-27T16:52:43.974000Z, 1533.57 2012-04-27T16:52:44.084000Z, 1533.57 2012-04-27T16:52:44.177000Z, 1533.57 2012-04-27T16:52:44.287000Z, 1533.57 2012-04-27T16:52:44.380000Z, 1533.57 2012-04-27T16:52:44.490000Z, 1533.57 2012-04-27T16:52:44.584000Z, 1533.57 2012-04-27T16:52:44.677000Z, 1533.57 2012-04-27T16:52:44.787000Z, 1533.57 2012-04-27T16:52:44.880000Z, 1533.57 2012-04-27T16:52:44.990000Z, 1533.57 2012-04-27T16:52:45.084000Z, 1533.57 2012-04-27T16:52:45.177000Z, 1533.56 2012-04-27T16:52:45.287000Z, 1533.56 2012-04-27T16:52:45.380000Z, 1533.56 2012-04-27T16:52:45.490000Z, 1533.56 2012-04-27T16:52:45.584000Z, 1533.56 2012-04-27T16:52:45.677000Z, 1533.56 2012-04-27T16:52:45.771000Z, 1533.56 2012-04-27T16:52:45.880000Z, 1533.56 2012-04-27T16:52:45.990000Z, 1533.57 2012-04-27T16:52:46.084000Z, 1533.57 2012-04-27T16:52:46.177000Z, 1533.57 2012-04-27T16:52:46.287000Z, 1533.57 2012-04-27T16:52:46.380000Z, 1533.58 2012-04-27T16:52:46.490000Z, 1533.58 2012-04-27T16:52:46.584000Z, 1533.59 2012-04-27T16:52:46.677000Z, 1533.59 2012-04-27T16:52:46.787000Z, 1533.59 2012-04-27T16:52:46.880000Z, 1533.59 2012-04-27T16:52:46.990000Z, 1533.59 2012-04-27T16:52:47.084000Z, 1533.59 2012-04-27T16:52:47.177000Z, 1533.60 2012-04-27T16:52:47.287000Z, 1533.60 2012-04-27T16:52:47.380000Z, 1533.60 2012-04-27T16:52:47.490000Z, 1533.60 2012-04-27T16:52:47.584000Z, 1533.60 2012-04-27T16:52:47.677000Z, 1533.60 2012-04-27T16:52:47.787000Z, 1533.60 2012-04-27T16:52:47.880000Z, 1533.60 2012-04-27T16:52:47.990000Z, 1533.60 2012-04-27T16:52:48.084000Z, 1533.60 2012-04-27T16:52:48.177000Z, 1533.60 2012-04-27T16:52:48.287000Z, 1533.59 2012-04-27T16:52:48.380000Z, 1533.59 2012-04-27T16:52:48.490000Z, 1533.59 2012-04-27T16:52:48.584000Z, 1533.59 2012-04-27T16:52:48.677000Z, 1533.58 2012-04-27T16:52:48.787000Z, 1533.58 2012-04-27T16:52:48.880000Z, 1533.58 2012-04-27T16:52:48.990000Z, 1533.58 2012-04-27T16:52:49.084000Z, 1533.57 2012-04-27T16:52:49.177000Z, 1533.57 2012-04-27T16:52:49.287000Z, 1533.57 2012-04-27T16:52:49.380000Z, 1533.57 2012-04-27T16:52:49.490000Z, 1533.57 2012-04-27T16:52:49.584000Z, 1533.57 2012-04-27T16:52:49.677000Z, 1533.57 2012-04-27T16:52:49.787000Z, 1533.57 2012-04-27T16:52:49.881000Z, 1533.57 2012-04-27T16:52:49.990000Z, 1533.57 2012-04-27T16:52:50.084000Z, 1533.57 2012-04-27T16:52:50.177000Z, 1533.57 2012-04-27T16:52:50.287000Z, 1533.57 2012-04-27T16:52:50.381000Z, 1533.57 2012-04-27T16:52:50.490000Z, 1533.57 2012-04-27T16:52:50.584000Z, 1533.57 2012-04-27T16:52:50.677000Z, 1533.57 2012-04-27T16:52:50.787000Z, 1533.57 2012-04-27T16:52:50.881000Z, 1533.57 2012-04-27T16:52:50.990000Z, 1533.57 2012-04-27T16:52:51.084000Z, 1533.57 2012-04-27T16:52:51.177000Z, 1533.57 2012-04-27T16:52:51.287000Z, 1533.57 2012-04-27T16:52:51.381000Z, 1533.57 2012-04-27T16:52:51.490000Z, 1533.57 2012-04-27T16:52:51.584000Z, 1533.57 2012-04-27T16:52:51.677000Z, 1533.57 2012-04-27T16:52:51.787000Z, 1533.57 2012-04-27T16:52:51.881000Z, 1533.58 2012-04-27T16:52:51.974000Z, 1533.58 2012-04-27T16:52:52.084000Z, 1533.59 2012-04-27T16:52:52.177000Z, 1533.59 2012-04-27T16:52:52.287000Z, 1533.59 2012-04-27T16:52:52.381000Z, 1533.59 2012-04-27T16:52:52.474000Z, 1533.60 2012-04-27T16:52:52.584000Z, 1533.60 2012-04-27T16:52:52.677000Z, 1533.60 2012-04-27T16:52:52.787000Z, 1533.60 2012-04-27T16:52:52.881000Z, 1533.60 2012-04-27T16:52:52.990000Z, 1533.60 2012-04-27T16:52:53.084000Z, 1533.60 2012-04-27T16:52:53.177000Z, 1533.60 2012-04-27T16:52:53.287000Z, 1533.60 2012-04-27T16:52:53.381000Z, 1533.60 2012-04-27T16:52:53.474000Z, 1533.60 2012-04-27T16:52:53.584000Z, 1533.59 2012-04-27T16:52:53.677000Z, 1533.59 2012-04-27T16:52:53.787000Z, 1533.59 2012-04-27T16:52:53.881000Z, 1533.59 2012-04-27T16:52:53.974000Z, 1533.58 2012-04-27T16:52:54.084000Z, 1533.58 2012-04-27T16:52:54.177000Z, 1533.58 2012-04-27T16:52:54.287000Z, 1533.58 2012-04-27T16:52:54.381000Z, 1533.58 2012-04-27T16:52:54.490000Z, 1533.57 2012-04-27T16:52:54.584000Z, 1533.57 2012-04-27T16:52:54.677000Z, 1533.57 2012-04-27T16:52:54.787000Z, 1533.57 2012-04-27T16:52:54.881000Z, 1533.57 2012-04-27T16:52:54.974000Z, 1533.57 2012-04-27T16:52:55.084000Z, 1533.57 2012-04-27T16:52:55.177000Z, 1533.57 2012-04-27T16:52:55.287000Z, 1533.57 2012-04-27T16:52:55.381000Z, 1533.57 2012-04-27T16:52:55.474000Z, 1533.57 2012-04-27T16:52:55.584000Z, 1533.57 2012-04-27T16:52:55.677000Z, 1533.57 2012-04-27T16:52:55.787000Z, 1533.57 2012-04-27T16:52:55.881000Z, 1533.57 2012-04-27T16:52:55.974000Z, 1533.57 2012-04-27T16:52:56.084000Z, 1533.57 2012-04-27T16:52:56.177000Z, 1533.57 2012-04-27T16:52:56.287000Z, 1533.57 2012-04-27T16:52:56.381000Z, 1533.57 2012-04-27T16:52:56.490000Z, 1533.57 2012-04-27T16:52:56.584000Z, 1533.58 2012-04-27T16:52:56.677000Z, 1533.58 2012-04-27T16:52:56.787000Z, 1533.58 2012-04-27T16:52:56.881000Z, 1533.58 2012-04-27T16:52:56.974000Z, 1533.58 2012-04-27T16:52:57.084000Z, 1533.58 2012-04-27T16:52:57.177000Z, 1533.58 2012-04-27T16:52:57.271000Z, 1533.58 2012-04-27T16:52:57.381000Z, 1533.59 2012-04-27T16:52:57.474000Z, 1533.59 2012-04-27T16:52:57.584000Z, 1533.59 2012-04-27T16:52:57.677000Z, 1533.59 2012-04-27T16:52:57.787000Z, 1533.59 2012-04-27T16:52:57.881000Z, 1533.59 2012-04-27T16:52:57.974000Z, 1533.59 2012-04-27T16:52:58.084000Z, 1533.59 2012-04-27T16:52:58.177000Z, 1533.59 2012-04-27T16:52:58.287000Z, 1533.59 2012-04-27T16:52:58.381000Z, 1533.59 2012-04-27T16:52:58.474000Z, 1533.59 2012-04-27T16:52:58.584000Z, 1533.59 2012-04-27T16:52:58.677000Z, 1533.59 2012-04-27T16:52:58.787000Z, 1533.59 2012-04-27T16:52:58.881000Z, 1533.59 2012-04-27T16:52:58.990000Z, 1533.59 2012-04-27T16:52:59.084000Z, 1533.59 2012-04-27T16:52:59.177000Z, 1533.59 2012-04-27T16:52:59.287000Z, 1533.59 2012-04-27T16:52:59.381000Z, 1533.59 2012-04-27T16:52:59.490000Z, 1533.59 2012-04-27T16:52:59.584000Z, 1533.59 2012-04-27T16:52:59.678000Z, 1533.59 2012-04-27T16:52:59.787000Z, 1533.59 2012-04-27T16:52:59.881000Z, 1533.59 2012-04-27T16:52:59.990000Z, 1533.58 2012-04-27T16:53:00.084000Z, 1533.58 2012-04-27T16:53:00.178000Z, 1533.58 2012-04-27T16:53:00.287000Z, 1533.58 2012-04-27T16:53:00.381000Z, 1533.58 2012-04-27T16:53:00.474000Z, 1533.58 2012-04-27T16:53:00.584000Z, 1533.58 2012-04-27T16:53:00.678000Z, 1533.58 2012-04-27T16:53:00.787000Z, 1533.57 2012-04-27T16:53:00.881000Z, 1533.57 2012-04-27T16:53:00.974000Z, 1533.57 2012-04-27T16:53:01.084000Z, 1533.57 2012-04-27T16:53:01.178000Z, 1533.57 2012-04-27T16:53:01.303000Z, 1533.57 2012-04-27T16:53:01.381000Z, 1533.57 2012-04-27T16:53:01.490000Z, 1533.57 2012-04-27T16:53:01.584000Z, 1533.57 2012-04-27T16:53:01.678000Z, 1533.57 2012-04-27T16:53:01.787000Z, 1533.57 2012-04-27T16:53:01.881000Z, 1533.57 2012-04-27T16:53:01.974000Z, 1533.57 2012-04-27T16:53:02.084000Z, 1533.57 2012-04-27T16:53:02.178000Z, 1533.57 2012-04-27T16:53:02.287000Z, 1533.57 2012-04-27T16:53:02.381000Z, 1533.57 2012-04-27T16:53:02.490000Z, 1533.57 2012-04-27T16:53:02.584000Z, 1533.57 2012-04-27T16:53:02.678000Z, 1533.56 2012-04-27T16:53:02.787000Z, 1533.56 2012-04-27T16:53:02.881000Z, 1533.56 2012-04-27T16:53:02.990000Z, 1533.56 2012-04-27T16:53:03.084000Z, 1533.56 2012-04-27T16:53:03.178000Z, 1533.57 2012-04-27T16:53:03.287000Z, 1533.57 2012-04-27T16:53:03.381000Z, 1533.57 2012-04-27T16:53:03.490000Z, 1533.57 2012-04-27T16:53:03.584000Z, 1533.58 2012-04-27T16:53:03.678000Z, 1533.58 2012-04-27T16:53:03.787000Z, 1533.58 2012-04-27T16:53:03.881000Z, 1533.58 2012-04-27T16:53:03.990000Z, 1533.59 2012-04-27T16:53:04.084000Z, 1533.59 2012-04-27T16:53:04.178000Z, 1533.59 2012-04-27T16:53:04.287000Z, 1533.59 2012-04-27T16:53:04.381000Z, 1533.59 2012-04-27T16:53:04.490000Z, 1533.59 2012-04-27T16:53:04.584000Z, 1533.59 2012-04-27T16:53:04.678000Z, 1533.59 2012-04-27T16:53:04.787000Z, 1533.59 2012-04-27T16:53:04.881000Z, 1533.59 2012-04-27T16:53:04.990000Z, 1533.59 2012-04-27T16:53:05.084000Z, 1533.59 2012-04-27T16:53:05.178000Z, 1533.58 2012-04-27T16:53:05.287000Z, 1533.58 2012-04-27T16:53:05.381000Z, 1533.58 2012-04-27T16:53:05.474000Z, 1533.58 2012-04-27T16:53:05.584000Z, 1533.58 2012-04-27T16:53:05.678000Z, 1533.58 2012-04-27T16:53:05.787000Z, 1533.58 2012-04-27T16:53:05.881000Z, 1533.57 2012-04-27T16:53:05.990000Z, 1533.57 2012-04-27T16:53:06.084000Z, 1533.57 2012-04-27T16:53:06.178000Z, 1533.57 2012-04-27T16:53:06.287000Z, 1533.57 2012-04-27T16:53:06.381000Z, 1533.57 2012-04-27T16:53:06.490000Z, 1533.57 2012-04-27T16:53:06.584000Z, 1533.57 2012-04-27T16:53:06.678000Z, 1533.57 2012-04-27T16:53:06.787000Z, 1533.57 2012-04-27T16:53:06.881000Z, 1533.57 2012-04-27T16:53:06.990000Z, 1533.57 2012-04-27T16:53:07.084000Z, 1533.57 2012-04-27T16:53:07.178000Z, 1533.57 2012-04-27T16:53:07.287000Z, 1533.57 2012-04-27T16:53:07.381000Z, 1533.57 2012-04-27T16:53:07.490000Z, 1533.57 2012-04-27T16:53:07.584000Z, 1533.58 2012-04-27T16:53:07.678000Z, 1533.58 2012-04-27T16:53:07.787000Z, 1533.59 2012-04-27T16:53:07.881000Z, 1533.59 2012-04-27T16:53:07.990000Z, 1533.59 2012-04-27T16:53:08.084000Z, 1533.59 2012-04-27T16:53:08.178000Z, 1533.60 2012-04-27T16:53:08.287000Z, 1533.60 2012-04-27T16:53:08.381000Z, 1533.60 2012-04-27T16:53:08.490000Z, 1533.60 2012-04-27T16:53:08.584000Z, 1533.61 2012-04-27T16:53:08.678000Z, 1533.61 2012-04-27T16:53:08.787000Z, 1533.60 2012-04-27T16:53:08.881000Z, 1533.60 2012-04-27T16:53:08.974000Z, 1533.60 2012-04-27T16:53:09.084000Z, 1533.60 2012-04-27T16:53:09.178000Z, 1533.59 2012-04-27T16:53:09.287000Z, 1533.59 2012-04-27T16:53:09.381000Z, 1533.59 2012-04-27T16:53:09.475000Z, 1533.59 2012-04-27T16:53:09.584000Z, 1533.58 2012-04-27T16:53:09.678000Z, 1533.58 2012-04-27T16:53:09.787000Z, 1533.58 2012-04-27T16:53:09.881000Z, 1533.58 2012-04-27T16:53:09.990000Z, 1533.57 2012-04-27T16:53:10.084000Z, 1533.57 2012-04-27T16:53:10.178000Z, 1533.57 2012-04-27T16:53:10.287000Z, 1533.57 2012-04-27T16:53:10.381000Z, 1533.57 2012-04-27T16:53:10.490000Z, 1533.57 2012-04-27T16:53:10.584000Z, 1533.57 2012-04-27T16:53:10.678000Z, 1533.57 2012-04-27T16:53:10.787000Z, 1533.57 2012-04-27T16:53:10.881000Z, 1533.57 2012-04-27T16:53:10.990000Z, 1533.57 2012-04-27T16:53:11.084000Z, 1533.57 2012-04-27T16:53:11.178000Z, 1533.57 2012-04-27T16:53:11.287000Z, 1533.57 2012-04-27T16:53:11.381000Z, 1533.57 2012-04-27T16:53:11.490000Z, 1533.56 2012-04-27T16:53:11.584000Z, 1533.57 2012-04-27T16:53:11.678000Z, 1533.57 2012-04-27T16:53:11.787000Z, 1533.57 2012-04-27T16:53:11.881000Z, 1533.57 2012-04-27T16:53:11.990000Z, 1533.57 2012-04-27T16:53:12.084000Z, 1533.58 2012-04-27T16:53:12.178000Z, 1533.58 2012-04-27T16:53:12.287000Z, 1533.58 2012-04-27T16:53:12.381000Z, 1533.58 2012-04-27T16:53:12.490000Z, 1533.59 2012-04-27T16:53:12.584000Z, 1533.59 2012-04-27T16:53:12.678000Z, 1533.59 2012-04-27T16:53:12.787000Z, 1533.59 2012-04-27T16:53:12.881000Z, 1533.59 2012-04-27T16:53:12.990000Z, 1533.60 2012-04-27T16:53:13.084000Z, 1533.60 2012-04-27T16:53:13.178000Z, 1533.60 2012-04-27T16:53:13.287000Z, 1533.60 2012-04-27T16:53:13.381000Z, 1533.60 2012-04-27T16:53:13.490000Z, 1533.60 2012-04-27T16:53:13.584000Z, 1533.60 2012-04-27T16:53:13.678000Z, 1533.59 2012-04-27T16:53:13.787000Z, 1533.59 2012-04-27T16:53:13.881000Z, 1533.59 2012-04-27T16:53:13.990000Z, 1533.59 2012-04-27T16:53:14.084000Z, 1533.59 2012-04-27T16:53:14.178000Z, 1533.58 2012-04-27T16:53:14.287000Z, 1533.58 2012-04-27T16:53:14.381000Z, 1533.58 2012-04-27T16:53:14.475000Z, 1533.58 2012-04-27T16:53:14.584000Z, 1533.58 2012-04-27T16:53:14.678000Z, 1533.58 2012-04-27T16:53:14.787000Z, 1533.57 2012-04-27T16:53:14.881000Z, 1533.57 2012-04-27T16:53:14.975000Z, 1533.57 2012-04-27T16:53:15.084000Z, 1533.57 2012-04-27T16:53:15.178000Z, 1533.57 2012-04-27T16:53:15.287000Z, 1533.57 2012-04-27T16:53:15.381000Z, 1533.57 2012-04-27T16:53:15.475000Z, 1533.57 2012-04-27T16:53:15.584000Z, 1533.57 2012-04-27T16:53:15.678000Z, 1533.57 2012-04-27T16:53:15.787000Z, 1533.57 2012-04-27T16:53:15.881000Z, 1533.57 2012-04-27T16:53:15.975000Z, 1533.57 2012-04-27T16:53:16.084000Z, 1533.57 2012-04-27T16:53:16.178000Z, 1533.57 2012-04-27T16:53:16.287000Z, 1533.57 2012-04-27T16:53:16.381000Z, 1533.57 2012-04-27T16:53:16.490000Z, 1533.57 2012-04-27T16:53:16.584000Z, 1533.57 2012-04-27T16:53:16.678000Z, 1533.58 2012-04-27T16:53:16.787000Z, 1533.58 2012-04-27T16:53:16.881000Z, 1533.58 2012-04-27T16:53:16.990000Z, 1533.58 2012-04-27T16:53:17.084000Z, 1533.58 2012-04-27T16:53:17.178000Z, 1533.58 2012-04-27T16:53:17.287000Z, 1533.58 2012-04-27T16:53:17.381000Z, 1533.58 2012-04-27T16:53:17.475000Z, 1533.58 2012-04-27T16:53:17.584000Z, 1533.58 2012-04-27T16:53:17.678000Z, 1533.58 2012-04-27T16:53:17.787000Z, 1533.58 2012-04-27T16:53:17.881000Z, 1533.58 2012-04-27T16:53:17.990000Z, 1533.57 2012-04-27T16:53:18.084000Z, 1533.57 2012-04-27T16:53:18.178000Z, 1533.57 2012-04-27T16:53:18.287000Z, 1533.57 2012-04-27T16:53:18.381000Z, 1533.57 2012-04-27T16:53:18.490000Z, 1533.57 2012-04-27T16:53:18.584000Z, 1533.57 2012-04-27T16:53:18.678000Z, 1533.57 2012-04-27T16:53:18.787000Z, 1533.57 2012-04-27T16:53:18.881000Z, 1533.57 2012-04-27T16:53:18.975000Z, 1533.57 2012-04-27T16:53:19.084000Z, 1533.57 2012-04-27T16:53:19.178000Z, 1533.57 2012-04-27T16:53:19.287000Z, 1533.57 2012-04-27T16:53:19.381000Z, 1533.57 2012-04-27T16:53:19.490000Z, 1533.57 2012-04-27T16:53:19.584000Z, 1533.57 2012-04-27T16:53:19.678000Z, 1533.57 2012-04-27T16:53:19.787000Z, 1533.57 2012-04-27T16:53:19.881000Z, 1533.57 2012-04-27T16:53:19.990000Z, 1533.57 2012-04-27T16:53:20.084000Z, 1533.57 2012-04-27T16:53:20.178000Z, 1533.58 2012-04-27T16:53:20.287000Z, 1533.58 2012-04-27T16:53:20.381000Z, 1533.59 2012-04-27T16:53:20.475000Z, 1533.59 2012-04-27T16:53:20.584000Z, 1533.60 2012-04-27T16:53:20.678000Z, 1533.60 2012-04-27T16:53:20.787000Z, 1533.61 2012-04-27T16:53:20.881000Z, 1533.61 2012-04-27T16:53:20.990000Z, 1533.61 2012-04-27T16:53:21.084000Z, 1533.61 2012-04-27T16:53:21.178000Z, 1533.62 2012-04-27T16:53:21.287000Z, 1533.62 2012-04-27T16:53:21.381000Z, 1533.62 2012-04-27T16:53:21.475000Z, 1533.62 2012-04-27T16:53:21.584000Z, 1533.62 2012-04-27T16:53:21.678000Z, 1533.62 2012-04-27T16:53:21.787000Z, 1533.62 2012-04-27T16:53:21.881000Z, 1533.61 2012-04-27T16:53:21.975000Z, 1533.61 2012-04-27T16:53:22.084000Z, 1533.61 2012-04-27T16:53:22.178000Z, 1533.61 2012-04-27T16:53:22.287000Z, 1533.60 2012-04-27T16:53:22.381000Z, 1533.60 2012-04-27T16:53:22.490000Z, 1533.59 2012-04-27T16:53:22.584000Z, 1533.59 2012-04-27T16:53:22.678000Z, 1533.59 2012-04-27T16:53:22.787000Z, 1533.58 2012-04-27T16:53:22.881000Z, 1533.58 2012-04-27T16:53:22.975000Z, 1533.58 2012-04-27T16:53:23.084000Z, 1533.58 2012-04-27T16:53:23.178000Z, 1533.58 2012-04-27T16:53:23.287000Z, 1533.58 2012-04-27T16:53:23.381000Z, 1533.58 2012-04-27T16:53:23.490000Z, 1533.58 2012-04-27T16:53:23.584000Z, 1533.58 2012-04-27T16:53:23.678000Z, 1533.58 2012-04-27T16:53:23.787000Z, 1533.57 2012-04-27T16:53:23.881000Z, 1533.57 2012-04-27T16:53:23.990000Z, 1533.57 2012-04-27T16:53:24.084000Z, 1533.57 2012-04-27T16:53:24.178000Z, 1533.57 2012-04-27T16:53:24.287000Z, 1533.57 2012-04-27T16:53:24.381000Z, 1533.57 2012-04-27T16:53:24.490000Z, 1533.57 2012-04-27T16:53:24.584000Z, 1533.57 2012-04-27T16:53:24.678000Z, 1533.57 2012-04-27T16:53:24.787000Z, 1533.57 2012-04-27T16:53:24.881000Z, 1533.57 2012-04-27T16:53:24.990000Z, 1533.57 2012-04-27T16:53:25.084000Z, 1533.58 2012-04-27T16:53:25.178000Z, 1533.58 2012-04-27T16:53:25.287000Z, 1533.59 2012-04-27T16:53:25.381000Z, 1533.59 2012-04-27T16:53:25.490000Z, 1533.60 2012-04-27T16:53:25.584000Z, 1533.60 2012-04-27T16:53:25.678000Z, 1533.61 2012-04-27T16:53:25.787000Z, 1533.61 2012-04-27T16:53:25.881000Z, 1533.62 2012-04-27T16:53:25.975000Z, 1533.62 2012-04-27T16:53:26.084000Z, 1533.62 2012-04-27T16:53:26.178000Z, 1533.62 2012-04-27T16:53:26.287000Z, 1533.63 2012-04-27T16:53:26.381000Z, 1533.63 2012-04-27T16:53:26.490000Z, 1533.63 2012-04-27T16:53:26.584000Z, 1533.63 2012-04-27T16:53:26.678000Z, 1533.63 2012-04-27T16:53:26.787000Z, 1533.63 2012-04-27T16:53:26.881000Z, 1533.63 2012-04-27T16:53:26.990000Z, 1533.63 2012-04-27T16:53:27.084000Z, 1533.63 2012-04-27T16:53:27.178000Z, 1533.62 2012-04-27T16:53:27.287000Z, 1533.62 2012-04-27T16:53:27.381000Z, 1533.62 2012-04-27T16:53:27.490000Z, 1533.61 2012-04-27T16:53:27.584000Z, 1533.61 2012-04-27T16:53:27.678000Z, 1533.60 2012-04-27T16:53:27.787000Z, 1533.60 2012-04-27T16:53:27.881000Z, 1533.59 2012-04-27T16:53:27.990000Z, 1533.59 2012-04-27T16:53:28.084000Z, 1533.59 2012-04-27T16:53:28.178000Z, 1533.58 2012-04-27T16:53:28.287000Z, 1533.58 2012-04-27T16:53:28.381000Z, 1533.58 2012-04-27T16:53:28.475000Z, 1533.58 2012-04-27T16:53:28.584000Z, 1533.57 2012-04-27T16:53:28.678000Z, 1533.57 2012-04-27T16:53:28.787000Z, 1533.57 2012-04-27T16:53:28.881000Z, 1533.57 2012-04-27T16:53:28.975000Z, 1533.57 2012-04-27T16:53:29.084000Z, 1533.57 2012-04-27T16:53:29.178000Z, 1533.57 2012-04-27T16:53:29.287000Z, 1533.57 2012-04-27T16:53:29.381000Z, 1533.56 2012-04-27T16:53:29.490000Z, 1533.56 2012-04-27T16:53:29.584000Z, 1533.56 2012-04-27T16:53:29.678000Z, 1533.56 2012-04-27T16:53:29.787000Z, 1533.56 2012-04-27T16:53:29.881000Z, 1533.56 2012-04-27T16:53:29.990000Z, 1533.56 2012-04-27T16:53:30.084000Z, 1533.56 2012-04-27T16:53:30.178000Z, 1533.57 2012-04-27T16:53:30.287000Z, 1533.57 2012-04-27T16:53:30.381000Z, 1533.58 2012-04-27T16:53:30.490000Z, 1533.58 2012-04-27T16:53:30.584000Z, 1533.59 2012-04-27T16:53:30.678000Z, 1533.59 2012-04-27T16:53:30.787000Z, 1533.60 2012-04-27T16:53:30.881000Z, 1533.60 2012-04-27T16:53:30.975000Z, 1533.61 2012-04-27T16:53:31.084000Z, 1533.61 2012-04-27T16:53:31.178000Z, 1533.61 2012-04-27T16:53:31.287000Z, 1533.62 2012-04-27T16:53:31.381000Z, 1533.62 2012-04-27T16:53:31.490000Z, 1533.62 2012-04-27T16:53:31.584000Z, 1533.62 2012-04-27T16:53:31.678000Z, 1533.62 2012-04-27T16:53:31.787000Z, 1533.62 2012-04-27T16:53:31.881000Z, 1533.62 2012-04-27T16:53:31.975000Z, 1533.62 2012-04-27T16:53:32.084000Z, 1533.62 2012-04-27T16:53:32.178000Z, 1533.62 2012-04-27T16:53:32.287000Z, 1533.62 2012-04-27T16:53:32.381000Z, 1533.62 2012-04-27T16:53:32.490000Z, 1533.61 2012-04-27T16:53:32.584000Z, 1533.61 2012-04-27T16:53:32.678000Z, 1533.61 2012-04-27T16:53:32.787000Z, 1533.60 2012-04-27T16:53:32.881000Z, 1533.60 2012-04-27T16:53:32.990000Z, 1533.59 2012-04-27T16:53:33.084000Z, 1533.59 2012-04-27T16:53:33.178000Z, 1533.58 2012-04-27T16:53:33.287000Z, 1533.58 2012-04-27T16:53:33.444000Z, 1533.58 2012-04-27T16:53:33.490000Z, 1533.57 2012-04-27T16:53:33.584000Z, 1533.57 2012-04-27T16:53:33.678000Z, 1533.57 2012-04-27T16:53:33.787000Z, 1533.57 2012-04-27T16:53:33.881000Z, 1533.56 2012-04-27T16:53:33.990000Z, 1533.56 2012-04-27T16:53:34.084000Z, 1533.56 2012-04-27T16:53:34.178000Z, 1533.56 2012-04-27T16:53:34.287000Z, 1533.56 2012-04-27T16:53:34.381000Z, 1533.56 2012-04-27T16:53:34.490000Z, 1533.56 2012-04-27T16:53:34.584000Z, 1533.56 2012-04-27T16:53:34.678000Z, 1533.56 2012-04-27T16:53:34.787000Z, 1533.55 2012-04-27T16:53:34.881000Z, 1533.55 2012-04-27T16:53:34.990000Z, 1533.55 2012-04-27T16:53:35.084000Z, 1533.55 2012-04-27T16:53:35.178000Z, 1533.55 2012-04-27T16:53:35.287000Z, 1533.55 2012-04-27T16:53:35.381000Z, 1533.55 2012-04-27T16:53:35.490000Z, 1533.55 2012-04-27T16:53:35.584000Z, 1533.55 2012-04-27T16:53:35.678000Z, 1533.55 2012-04-27T16:53:35.787000Z, 1533.55 2012-04-27T16:53:35.881000Z, 1533.55 2012-04-27T16:53:35.990000Z, 1533.55 2012-04-27T16:53:36.084000Z, 1533.55 2012-04-27T16:53:36.178000Z, 1533.56 2012-04-27T16:53:36.287000Z, 1533.56 2012-04-27T16:53:36.381000Z, 1533.57 2012-04-27T16:53:36.490000Z, 1533.58 2012-04-27T16:53:36.584000Z, 1533.58 2012-04-27T16:53:36.678000Z, 1533.59 2012-04-27T16:53:36.787000Z, 1533.59 2012-04-27T16:53:36.881000Z, 1533.59 2012-04-27T16:53:36.990000Z, 1533.60 2012-04-27T16:53:37.084000Z, 1533.60 2012-04-27T16:53:37.178000Z, 1533.61 2012-04-27T16:53:37.287000Z, 1533.61 2012-04-27T16:53:37.381000Z, 1533.61 2012-04-27T16:53:37.475000Z, 1533.61 2012-04-27T16:53:37.584000Z, 1533.62 2012-04-27T16:53:37.678000Z, 1533.62 2012-04-27T16:53:37.787000Z, 1533.62 2012-04-27T16:53:37.881000Z, 1533.62 2012-04-27T16:53:37.975000Z, 1533.62 2012-04-27T16:53:38.084000Z, 1533.62 2012-04-27T16:53:38.178000Z, 1533.62 2012-04-27T16:53:38.272000Z, 1533.61 2012-04-27T16:53:38.381000Z, 1533.61 2012-04-27T16:53:38.475000Z, 1533.61 2012-04-27T16:53:38.584000Z, 1533.60 2012-04-27T16:53:38.678000Z, 1533.60 2012-04-27T16:53:38.787000Z, 1533.59 2012-04-27T16:53:38.881000Z, 1533.59 2012-04-27T16:53:38.975000Z, 1533.59 2012-04-27T16:53:39.084000Z, 1533.58 2012-04-27T16:53:39.178000Z, 1533.58 2012-04-27T16:53:39.287000Z, 1533.58 2012-04-27T16:53:39.381000Z, 1533.57 2012-04-27T16:53:39.475000Z, 1533.57 2012-04-27T16:53:39.584000Z, 1533.57 2012-04-27T16:53:39.678000Z, 1533.57 2012-04-27T16:53:39.787000Z, 1533.57 2012-04-27T16:53:39.881000Z, 1533.56 2012-04-27T16:53:39.975000Z, 1533.56 2012-04-27T16:53:40.084000Z, 1533.56 2012-04-27T16:53:40.178000Z, 1533.56 2012-04-27T16:53:40.287000Z, 1533.56 2012-04-27T16:53:40.381000Z, 1533.56 2012-04-27T16:53:40.475000Z, 1533.56 2012-04-27T16:53:40.584000Z, 1533.56 2012-04-27T16:53:40.678000Z, 1533.56 2012-04-27T16:53:40.787000Z, 1533.56 2012-04-27T16:53:40.881000Z, 1533.57 2012-04-27T16:53:40.975000Z, 1533.57 2012-04-27T16:53:41.084000Z, 1533.58 2012-04-27T16:53:41.178000Z, 1533.58 2012-04-27T16:53:41.287000Z, 1533.59 2012-04-27T16:53:41.381000Z, 1533.59 2012-04-27T16:53:41.475000Z, 1533.60 2012-04-27T16:53:41.584000Z, 1533.60 2012-04-27T16:53:41.678000Z, 1533.60 2012-04-27T16:53:41.787000Z, 1533.61 2012-04-27T16:53:41.881000Z, 1533.61 2012-04-27T16:53:41.975000Z, 1533.61 2012-04-27T16:53:42.084000Z, 1533.62 2012-04-27T16:53:42.178000Z, 1533.62 2012-04-27T16:53:42.287000Z, 1533.62 2012-04-27T16:53:42.381000Z, 1533.62 2012-04-27T16:53:42.491000Z, 1533.62 2012-04-27T16:53:42.584000Z, 1533.62 2012-04-27T16:53:42.678000Z, 1533.62 2012-04-27T16:53:42.787000Z, 1533.62 2012-04-27T16:53:42.881000Z, 1533.61 2012-04-27T16:53:42.975000Z, 1533.61 2012-04-27T16:53:43.084000Z, 1533.61 2012-04-27T16:53:43.178000Z, 1533.60 2012-04-27T16:53:43.287000Z, 1533.60 2012-04-27T16:53:43.381000Z, 1533.59 2012-04-27T16:53:43.475000Z, 1533.59 2012-04-27T16:53:43.584000Z, 1533.59 2012-04-27T16:53:43.678000Z, 1533.58 2012-04-27T16:53:43.787000Z, 1533.58 2012-04-27T16:53:43.881000Z, 1533.58 2012-04-27T16:53:43.975000Z, 1533.58 2012-04-27T16:53:44.084000Z, 1533.57 2012-04-27T16:53:44.178000Z, 1533.57 2012-04-27T16:53:44.287000Z, 1533.57 2012-04-27T16:53:44.381000Z, 1533.57 2012-04-27T16:53:44.475000Z, 1533.57 2012-04-27T16:53:44.584000Z, 1533.57 2012-04-27T16:53:44.678000Z, 1533.56 2012-04-27T16:53:44.787000Z, 1533.56 2012-04-27T16:53:44.881000Z, 1533.56 2012-04-27T16:53:44.991000Z, 1533.56 2012-04-27T16:53:45.084000Z, 1533.56 2012-04-27T16:53:45.178000Z, 1533.56 2012-04-27T16:53:45.287000Z, 1533.56 2012-04-27T16:53:45.381000Z, 1533.56 2012-04-27T16:53:45.475000Z, 1533.56 2012-04-27T16:53:45.584000Z, 1533.56 2012-04-27T16:53:45.678000Z, 1533.57 2012-04-27T16:53:45.787000Z, 1533.57 2012-04-27T16:53:45.881000Z, 1533.58 2012-04-27T16:53:45.991000Z, 1533.58 2012-04-27T16:53:46.084000Z, 1533.59 2012-04-27T16:53:46.178000Z, 1533.59 2012-04-27T16:53:46.287000Z, 1533.60 2012-04-27T16:53:46.381000Z, 1533.60 2012-04-27T16:53:46.475000Z, 1533.60 2012-04-27T16:53:46.584000Z, 1533.60 2012-04-27T16:53:46.678000Z, 1533.61 2012-04-27T16:53:46.787000Z, 1533.61 2012-04-27T16:53:46.881000Z, 1533.60 2012-04-27T16:53:46.975000Z, 1533.60 2012-04-27T16:53:47.084000Z, 1533.60 2012-04-27T16:53:47.178000Z, 1533.60 2012-04-27T16:53:47.287000Z, 1533.60 2012-04-27T16:53:47.381000Z, 1533.60 2012-04-27T16:53:47.475000Z, 1533.60 2012-04-27T16:53:47.584000Z, 1533.60 2012-04-27T16:53:47.678000Z, 1533.60 2012-04-27T16:53:47.787000Z, 1533.60 2012-04-27T16:53:47.881000Z, 1533.60 2012-04-27T16:53:47.975000Z, 1533.60 2012-04-27T16:53:48.084000Z, 1533.60 2012-04-27T16:53:48.178000Z, 1533.60 2012-04-27T16:53:48.287000Z, 1533.60 2012-04-27T16:53:48.381000Z, 1533.60 2012-04-27T16:53:48.475000Z, 1533.60 2012-04-27T16:53:48.584000Z, 1533.60 2012-04-27T16:53:48.678000Z, 1533.60 2012-04-27T16:53:48.788000Z, 1533.60 2012-04-27T16:53:48.881000Z, 1533.60 2012-04-27T16:53:48.975000Z, 1533.60 2012-04-27T16:53:49.084000Z, 1533.60 2012-04-27T16:53:49.178000Z, 1533.60 2012-04-27T16:53:49.288000Z, 1533.60 2012-04-27T16:53:49.381000Z, 1533.60 2012-04-27T16:53:49.491000Z, 1533.59 2012-04-27T16:53:49.584000Z, 1533.59 2012-04-27T16:53:49.678000Z, 1533.59 2012-04-27T16:53:49.788000Z, 1533.59 2012-04-27T16:53:49.881000Z, 1533.59 2012-04-27T16:53:49.991000Z, 1533.58 2012-04-27T16:53:50.084000Z, 1533.58 2012-04-27T16:53:50.178000Z, 1533.58 2012-04-27T16:53:50.288000Z, 1533.58 2012-04-27T16:53:50.381000Z, 1533.58 2012-04-27T16:53:50.491000Z, 1533.58 2012-04-27T16:53:50.584000Z, 1533.58 2012-04-27T16:53:50.678000Z, 1533.58 2012-04-27T16:53:50.788000Z, 1533.58 2012-04-27T16:53:50.881000Z, 1533.58 2012-04-27T16:53:50.991000Z, 1533.58 2012-04-27T16:53:51.084000Z, 1533.58 2012-04-27T16:53:51.178000Z, 1533.58 2012-04-27T16:53:51.288000Z, 1533.57 2012-04-27T16:53:51.381000Z, 1533.57 2012-04-27T16:53:51.475000Z, 1533.57 2012-04-27T16:53:51.584000Z, 1533.57 2012-04-27T16:53:51.678000Z, 1533.57 2012-04-27T16:53:51.788000Z, 1533.57 2012-04-27T16:53:51.881000Z, 1533.57 2012-04-27T16:53:51.991000Z, 1533.57 2012-04-27T16:53:52.084000Z, 1533.57 2012-04-27T16:53:52.178000Z, 1533.57 2012-04-27T16:53:52.288000Z, 1533.58 2012-04-27T16:53:52.381000Z, 1533.58 2012-04-27T16:53:52.491000Z, 1533.58 2012-04-27T16:53:52.584000Z, 1533.58 2012-04-27T16:53:52.678000Z, 1533.58 2012-04-27T16:53:52.788000Z, 1533.58 2012-04-27T16:53:52.881000Z, 1533.58 2012-04-27T16:53:52.991000Z, 1533.59 2012-04-27T16:53:53.084000Z, 1533.59 2012-04-27T16:53:53.178000Z, 1533.59 2012-04-27T16:53:53.288000Z, 1533.60 2012-04-27T16:53:53.381000Z, 1533.60 2012-04-27T16:53:53.491000Z, 1533.61 2012-04-27T16:53:53.584000Z, 1533.61 2012-04-27T16:53:53.678000Z, 1533.61 2012-04-27T16:53:53.772000Z, 1533.61 2012-04-27T16:53:53.881000Z, 1533.62 2012-04-27T16:53:53.991000Z, 1533.62 2012-04-27T16:53:54.084000Z, 1533.62 2012-04-27T16:53:54.178000Z, 1533.62 2012-04-27T16:53:54.288000Z, 1533.62 2012-04-27T16:53:54.381000Z, 1533.62 2012-04-27T16:53:54.491000Z, 1533.62 2012-04-27T16:53:54.584000Z, 1533.62 2012-04-27T16:53:54.678000Z, 1533.62 2012-04-27T16:53:54.788000Z, 1533.62 2012-04-27T16:53:54.881000Z, 1533.62 2012-04-27T16:53:54.991000Z, 1533.61 2012-04-27T16:53:55.084000Z, 1533.61 2012-04-27T16:53:55.178000Z, 1533.61 2012-04-27T16:53:55.288000Z, 1533.60 2012-04-27T16:53:55.381000Z, 1533.60 2012-04-27T16:53:55.475000Z, 1533.60 2012-04-27T16:53:55.584000Z, 1533.59 2012-04-27T16:53:55.678000Z, 1533.59 2012-04-27T16:53:55.788000Z, 1533.59 2012-04-27T16:53:55.881000Z, 1533.59 2012-04-27T16:53:55.991000Z, 1533.59 2012-04-27T16:53:56.084000Z, 1533.58 2012-04-27T16:53:56.178000Z, 1533.58 2012-04-27T16:53:56.288000Z, 1533.58 2012-04-27T16:53:56.381000Z, 1533.58 2012-04-27T16:53:56.491000Z, 1533.58 2012-04-27T16:53:56.584000Z, 1533.58 2012-04-27T16:53:56.678000Z, 1533.58 2012-04-27T16:53:56.788000Z, 1533.58 2012-04-27T16:53:56.881000Z, 1533.58 2012-04-27T16:53:56.991000Z, 1533.58 2012-04-27T16:53:57.084000Z, 1533.58 2012-04-27T16:53:57.178000Z, 1533.58 2012-04-27T16:53:57.288000Z, 1533.58 2012-04-27T16:53:57.381000Z, 1533.58 2012-04-27T16:53:57.491000Z, 1533.58 2012-04-27T16:53:57.584000Z, 1533.58 2012-04-27T16:53:57.678000Z, 1533.58 2012-04-27T16:53:57.788000Z, 1533.58 2012-04-27T16:53:57.881000Z, 1533.58 2012-04-27T16:53:57.991000Z, 1533.58 2012-04-27T16:53:58.085000Z, 1533.58 2012-04-27T16:53:58.178000Z, 1533.58 2012-04-27T16:53:58.288000Z, 1533.58 2012-04-27T16:53:58.381000Z, 1533.58 2012-04-27T16:53:58.491000Z, 1533.58 2012-04-27T16:53:58.585000Z, 1533.59 2012-04-27T16:53:58.678000Z, 1533.59 2012-04-27T16:53:58.788000Z, 1533.59 2012-04-27T16:53:58.881000Z, 1533.60 2012-04-27T16:53:58.991000Z, 1533.60 2012-04-27T16:53:59.085000Z, 1533.61 2012-04-27T16:53:59.178000Z, 1533.61 2012-04-27T16:53:59.288000Z, 1533.61 2012-04-27T16:53:59.381000Z, 1533.62 2012-04-27T16:53:59.491000Z, 1533.62 2012-04-27T16:53:59.585000Z, 1533.62 2012-04-27T16:53:59.678000Z, 1533.62 2012-04-27T16:53:59.788000Z, 1533.62 2012-04-27T16:53:59.881000Z, 1533.62 2012-04-27T16:53:59.975000Z, 1533.62 2012-04-27T16:54:00.085000Z, 1533.62 2012-04-27T16:54:00.178000Z, 1533.62 2012-04-27T16:54:00.288000Z, 1533.62 2012-04-27T16:54:00.381000Z, 1533.62 2012-04-27T16:54:00.475000Z, 1533.62 2012-04-27T16:54:00.585000Z, 1533.62 2012-04-27T16:54:00.678000Z, 1533.62 2012-04-27T16:54:00.788000Z, 1533.62 2012-04-27T16:54:00.881000Z, 1533.62 2012-04-27T16:54:00.975000Z, 1533.62 2012-04-27T16:54:01.085000Z, 1533.62 2012-04-27T16:54:01.178000Z, 1533.61 2012-04-27T16:54:01.288000Z, 1533.61 2012-04-27T16:54:01.381000Z, 1533.61 2012-04-27T16:54:01.475000Z, 1533.60 2012-04-27T16:54:01.585000Z, 1533.60 2012-04-27T16:54:01.678000Z, 1533.60 2012-04-27T16:54:01.788000Z, 1533.59 2012-04-27T16:54:01.881000Z, 1533.59 2012-04-27T16:54:01.975000Z, 1533.59 2012-04-27T16:54:02.085000Z, 1533.59 2012-04-27T16:54:02.178000Z, 1533.59 2012-04-27T16:54:02.288000Z, 1533.58 2012-04-27T16:54:02.381000Z, 1533.58 2012-04-27T16:54:02.475000Z, 1533.58 2012-04-27T16:54:02.585000Z, 1533.58 2012-04-27T16:54:02.678000Z, 1533.58 2012-04-27T16:54:02.788000Z, 1533.58 2012-04-27T16:54:02.881000Z, 1533.58 2012-04-27T16:54:02.975000Z, 1533.58 2012-04-27T16:54:03.085000Z, 1533.58 2012-04-27T16:54:03.178000Z, 1533.58 2012-04-27T16:54:03.288000Z, 1533.58 2012-04-27T16:54:03.381000Z, 1533.58 2012-04-27T16:54:03.475000Z, 1533.58 2012-04-27T16:54:03.585000Z, 1533.58 2012-04-27T16:54:03.678000Z, 1533.58 2012-04-27T16:54:03.788000Z, 1533.58 2012-04-27T16:54:03.881000Z, 1533.58 2012-04-27T16:54:03.975000Z, 1533.58 2012-04-27T16:54:04.085000Z, 1533.58 2012-04-27T16:54:04.178000Z, 1533.58 2012-04-27T16:54:04.272000Z, 1533.58 2012-04-27T16:54:04.428000Z, 1533.58 2012-04-27T16:54:04.475000Z, 1533.58 2012-04-27T16:54:04.585000Z, 1533.58 2012-04-27T16:54:04.678000Z, 1533.58 2012-04-27T16:54:04.788000Z, 1533.58 2012-04-27T16:54:04.881000Z, 1533.58 2012-04-27T16:54:04.975000Z, 1533.58 2012-04-27T16:54:05.085000Z, 1533.58 2012-04-27T16:54:05.178000Z, 1533.58 2012-04-27T16:54:05.288000Z, 1533.58 2012-04-27T16:54:05.381000Z, 1533.58 2012-04-27T16:54:05.475000Z, 1533.58 2012-04-27T16:54:05.585000Z, 1533.58 2012-04-27T16:54:05.678000Z, 1533.58 2012-04-27T16:54:05.772000Z, 1533.58 2012-04-27T16:54:05.881000Z, 1533.58 2012-04-27T16:54:05.975000Z, 1533.58 2012-04-27T16:54:06.085000Z, 1533.58 2012-04-27T16:54:06.178000Z, 1533.58 2012-04-27T16:54:06.288000Z, 1533.58 2012-04-27T16:54:06.381000Z, 1533.58 2012-04-27T16:54:06.475000Z, 1533.58 2012-04-27T16:54:06.585000Z, 1533.58 2012-04-27T16:54:06.678000Z, 1533.58 2012-04-27T16:54:06.788000Z, 1533.58 2012-04-27T16:54:06.881000Z, 1533.58 2012-04-27T16:54:06.975000Z, 1533.58 2012-04-27T16:54:07.085000Z, 1533.58 2012-04-27T16:54:07.178000Z, 1533.58 2012-04-27T16:54:07.288000Z, 1533.58 2012-04-27T16:54:07.381000Z, 1533.58 2012-04-27T16:54:07.491000Z, 1533.58 2012-04-27T16:54:07.585000Z, 1533.58 2012-04-27T16:54:07.678000Z, 1533.58 2012-04-27T16:54:07.788000Z, 1533.58 2012-04-27T16:54:07.882000Z, 1533.58 2012-04-27T16:54:07.975000Z, 1533.58 2012-04-27T16:54:08.085000Z, 1533.58 2012-04-27T16:54:08.178000Z, 1533.58 2012-04-27T16:54:08.319000Z, 1533.58 2012-04-27T16:54:08.382000Z, 1533.58 2012-04-27T16:54:08.475000Z, 1533.58 2012-04-27T16:54:08.585000Z, 1533.57 2012-04-27T16:54:08.678000Z, 1533.57 2012-04-27T16:54:08.788000Z, 1533.57 2012-04-27T16:54:08.882000Z, 1533.57 2012-04-27T16:54:08.975000Z, 1533.57 2012-04-27T16:54:09.085000Z, 1533.57 2012-04-27T16:54:09.178000Z, 1533.57 2012-04-27T16:54:09.288000Z, 1533.57 2012-04-27T16:54:09.382000Z, 1533.57 2012-04-27T16:54:09.491000Z, 1533.57 2012-04-27T16:54:09.585000Z, 1533.57 2012-04-27T16:54:09.678000Z, 1533.57 2012-04-27T16:54:09.788000Z, 1533.57 2012-04-27T16:54:09.882000Z, 1533.57 2012-04-27T16:54:09.991000Z, 1533.57 2012-04-27T16:54:10.085000Z, 1533.57 2012-04-27T16:54:10.178000Z, 1533.57 2012-04-27T16:54:10.288000Z, 1533.57 2012-04-27T16:54:10.397000Z, 1533.57 2012-04-27T16:54:10.475000Z, 1533.57 2012-04-27T16:54:10.585000Z, 1533.57 2012-04-27T16:54:10.678000Z, 1533.57 2012-04-27T16:54:10.788000Z, 1533.57 2012-04-27T16:54:10.882000Z, 1533.57 2012-04-27T16:54:10.975000Z, 1533.57 2012-04-27T16:54:11.085000Z, 1533.57 2012-04-27T16:54:11.178000Z, 1533.58 2012-04-27T16:54:11.288000Z, 1533.58 2012-04-27T16:54:11.382000Z, 1533.58 2012-04-27T16:54:11.491000Z, 1533.59 2012-04-27T16:54:11.585000Z, 1533.59 2012-04-27T16:54:11.678000Z, 1533.60 2012-04-27T16:54:11.788000Z, 1533.60 2012-04-27T16:54:11.882000Z, 1533.61 2012-04-27T16:54:11.975000Z, 1533.61 2012-04-27T16:54:12.085000Z, 1533.61 2012-04-27T16:54:12.178000Z, 1533.61 2012-04-27T16:54:12.288000Z, 1533.62 2012-04-27T16:54:12.382000Z, 1533.62 2012-04-27T16:54:12.475000Z, 1533.62 2012-04-27T16:54:12.585000Z, 1533.62 2012-04-27T16:54:12.678000Z, 1533.61 2012-04-27T16:54:12.788000Z, 1533.61 2012-04-27T16:54:12.882000Z, 1533.61 2012-04-27T16:54:12.991000Z, 1533.61 2012-04-27T16:54:13.085000Z, 1533.60 2012-04-27T16:54:13.178000Z, 1533.60 2012-04-27T16:54:13.288000Z, 1533.60 2012-04-27T16:54:13.382000Z, 1533.59 2012-04-27T16:54:13.475000Z, 1533.59 2012-04-27T16:54:13.585000Z, 1533.58 2012-04-27T16:54:13.678000Z, 1533.58 2012-04-27T16:54:13.788000Z, 1533.58 2012-04-27T16:54:13.882000Z, 1533.58 2012-04-27T16:54:13.975000Z, 1533.57 2012-04-27T16:54:14.085000Z, 1533.57 2012-04-27T16:54:14.178000Z, 1533.57 2012-04-27T16:54:14.288000Z, 1533.57 2012-04-27T16:54:14.382000Z, 1533.56 2012-04-27T16:54:14.491000Z, 1533.56 2012-04-27T16:54:14.585000Z, 1533.56 2012-04-27T16:54:14.678000Z, 1533.56 2012-04-27T16:54:14.788000Z, 1533.56 2012-04-27T16:54:14.882000Z, 1533.56 2012-04-27T16:54:14.991000Z, 1533.56 2012-04-27T16:54:15.085000Z, 1533.56 2012-04-27T16:54:15.178000Z, 1533.55 2012-04-27T16:54:15.288000Z, 1533.55 2012-04-27T16:54:15.382000Z, 1533.55 2012-04-27T16:54:15.491000Z, 1533.55 2012-04-27T16:54:15.585000Z, 1533.55 2012-04-27T16:54:15.678000Z, 1533.55 2012-04-27T16:54:15.788000Z, 1533.55 2012-04-27T16:54:15.882000Z, 1533.55 2012-04-27T16:54:15.975000Z, 1533.56 2012-04-27T16:54:16.085000Z, 1533.57 2012-04-27T16:54:16.178000Z, 1533.57 2012-04-27T16:54:16.288000Z, 1533.58 2012-04-27T16:54:16.382000Z, 1533.58 2012-04-27T16:54:16.475000Z, 1533.59 2012-04-27T16:54:16.585000Z, 1533.59 2012-04-27T16:54:16.678000Z, 1533.60 2012-04-27T16:54:16.788000Z, 1533.60 2012-04-27T16:54:16.882000Z, 1533.60 2012-04-27T16:54:16.991000Z, 1533.60 2012-04-27T16:54:17.085000Z, 1533.61 2012-04-27T16:54:17.178000Z, 1533.61 2012-04-27T16:54:17.288000Z, 1533.61 2012-04-27T16:54:17.382000Z, 1533.61 2012-04-27T16:54:17.475000Z, 1533.61 2012-04-27T16:54:17.585000Z, 1533.61 2012-04-27T16:54:17.679000Z, 1533.61 2012-04-27T16:54:17.788000Z, 1533.61 2012-04-27T16:54:17.882000Z, 1533.60 2012-04-27T16:54:17.991000Z, 1533.60 2012-04-27T16:54:18.085000Z, 1533.60 2012-04-27T16:54:18.179000Z, 1533.59 2012-04-27T16:54:18.288000Z, 1533.59 2012-04-27T16:54:18.382000Z, 1533.59 2012-04-27T16:54:18.491000Z, 1533.59 2012-04-27T16:54:18.585000Z, 1533.58 2012-04-27T16:54:18.679000Z, 1533.58 2012-04-27T16:54:18.788000Z, 1533.57 2012-04-27T16:54:18.882000Z, 1533.57 2012-04-27T16:54:18.975000Z, 1533.57 2012-04-27T16:54:19.085000Z, 1533.56 2012-04-27T16:54:19.179000Z, 1533.56 2012-04-27T16:54:19.288000Z, 1533.56 2012-04-27T16:54:19.382000Z, 1533.56 2012-04-27T16:54:19.491000Z, 1533.55 2012-04-27T16:54:19.585000Z, 1533.55 2012-04-27T16:54:19.679000Z, 1533.55 2012-04-27T16:54:19.788000Z, 1533.55 2012-04-27T16:54:19.882000Z, 1533.55 2012-04-27T16:54:19.991000Z, 1533.55 2012-04-27T16:54:20.085000Z, 1533.55 2012-04-27T16:54:20.179000Z, 1533.55 2012-04-27T16:54:20.288000Z, 1533.55 2012-04-27T16:54:20.382000Z, 1533.55 2012-04-27T16:54:20.491000Z, 1533.55 2012-04-27T16:54:20.585000Z, 1533.55 2012-04-27T16:54:20.679000Z, 1533.55 2012-04-27T16:54:20.788000Z, 1533.55 2012-04-27T16:54:20.882000Z, 1533.55 2012-04-27T16:54:20.991000Z, 1533.55 2012-04-27T16:54:21.085000Z, 1533.56 2012-04-27T16:54:21.179000Z, 1533.56 2012-04-27T16:54:21.288000Z, 1533.56 2012-04-27T16:54:21.382000Z, 1533.57 2012-04-27T16:54:21.491000Z, 1533.57 2012-04-27T16:54:21.585000Z, 1533.57 2012-04-27T16:54:21.679000Z, 1533.57 2012-04-27T16:54:21.788000Z, 1533.57 2012-04-27T16:54:21.882000Z, 1533.57 2012-04-27T16:54:21.975000Z, 1533.57 2012-04-27T16:54:22.085000Z, 1533.57 2012-04-27T16:54:22.179000Z, 1533.57 2012-04-27T16:54:22.288000Z, 1533.57 2012-04-27T16:54:22.382000Z, 1533.57 2012-04-27T16:54:22.475000Z, 1533.57 2012-04-27T16:54:22.585000Z, 1533.57 2012-04-27T16:54:22.679000Z, 1533.57 2012-04-27T16:54:22.788000Z, 1533.57 2012-04-27T16:54:22.882000Z, 1533.57 2012-04-27T16:54:22.975000Z, 1533.56 2012-04-27T16:54:23.085000Z, 1533.56 2012-04-27T16:54:23.179000Z, 1533.56 2012-04-27T16:54:23.288000Z, 1533.56 2012-04-27T16:54:23.382000Z, 1533.56 2012-04-27T16:54:23.475000Z, 1533.56 2012-04-27T16:54:23.585000Z, 1533.56 2012-04-27T16:54:23.679000Z, 1533.55 2012-04-27T16:54:23.788000Z, 1533.55 2012-04-27T16:54:23.882000Z, 1533.55 2012-04-27T16:54:23.975000Z, 1533.55 2012-04-27T16:54:24.085000Z, 1533.55 2012-04-27T16:54:24.179000Z, 1533.55 2012-04-27T16:54:24.288000Z, 1533.55 2012-04-27T16:54:24.382000Z, 1533.55 2012-04-27T16:54:24.475000Z, 1533.56 2012-04-27T16:54:24.585000Z, 1533.56 2012-04-27T16:54:24.679000Z, 1533.56 2012-04-27T16:54:24.788000Z, 1533.56 2012-04-27T16:54:24.882000Z, 1533.56 2012-04-27T16:54:24.975000Z, 1533.56 2012-04-27T16:54:25.085000Z, 1533.56 2012-04-27T16:54:25.179000Z, 1533.56 2012-04-27T16:54:25.288000Z, 1533.56 2012-04-27T16:54:25.382000Z, 1533.56 2012-04-27T16:54:25.475000Z, 1533.56 2012-04-27T16:54:25.585000Z, 1533.56 2012-04-27T16:54:25.679000Z, 1533.56 2012-04-27T16:54:25.788000Z, 1533.56 2012-04-27T16:54:25.882000Z, 1533.56 2012-04-27T16:54:25.975000Z, 1533.56 2012-04-27T16:54:26.085000Z, 1533.56 2012-04-27T16:54:26.179000Z, 1533.56 2012-04-27T16:54:26.288000Z, 1533.56 2012-04-27T16:54:26.382000Z, 1533.56 2012-04-27T16:54:26.475000Z, 1533.56 2012-04-27T16:54:26.585000Z, 1533.57 2012-04-27T16:54:26.679000Z, 1533.57 2012-04-27T16:54:26.788000Z, 1533.57 2012-04-27T16:54:26.882000Z, 1533.57 2012-04-27T16:54:26.975000Z, 1533.57 2012-04-27T16:54:27.085000Z, 1533.58 2012-04-27T16:54:27.179000Z, 1533.58 2012-04-27T16:54:27.288000Z, 1533.58 2012-04-27T16:54:27.382000Z, 1533.58 2012-04-27T16:54:27.476000Z, 1533.58 2012-04-27T16:54:27.585000Z, 1533.59 2012-04-27T16:54:27.679000Z, 1533.59 2012-04-27T16:54:27.788000Z, 1533.59 2012-04-27T16:54:27.882000Z, 1533.59 2012-04-27T16:54:27.976000Z, 1533.59 2012-04-27T16:54:28.085000Z, 1533.59 2012-04-27T16:54:28.179000Z, 1533.59 2012-04-27T16:54:28.288000Z, 1533.59 2012-04-27T16:54:28.382000Z, 1533.58 2012-04-27T16:54:28.476000Z, 1533.58 2012-04-27T16:54:28.585000Z, 1533.58 2012-04-27T16:54:28.679000Z, 1533.58 2012-04-27T16:54:28.788000Z, 1533.58 2012-04-27T16:54:28.882000Z, 1533.58 2012-04-27T16:54:28.976000Z, 1533.58 2012-04-27T16:54:29.085000Z, 1533.58 2012-04-27T16:54:29.179000Z, 1533.58 2012-04-27T16:54:29.288000Z, 1533.58 2012-04-27T16:54:29.382000Z, 1533.58 2012-04-27T16:54:29.476000Z, 1533.58 2012-04-27T16:54:29.585000Z, 1533.58 2012-04-27T16:54:29.679000Z, 1533.58 2012-04-27T16:54:29.788000Z, 1533.58 2012-04-27T16:54:29.882000Z, 1533.58 2012-04-27T16:54:29.976000Z, 1533.58 2012-04-27T16:54:30.085000Z, 1533.58 2012-04-27T16:54:30.179000Z, 1533.58 2012-04-27T16:54:30.288000Z, 1533.59 2012-04-27T16:54:30.382000Z, 1533.59 2012-04-27T16:54:30.491000Z, 1533.59 2012-04-27T16:54:30.585000Z, 1533.59 2012-04-27T16:54:30.679000Z, 1533.59 2012-04-27T16:54:30.788000Z, 1533.59 2012-04-27T16:54:30.882000Z, 1533.59 2012-04-27T16:54:30.976000Z, 1533.59 2012-04-27T16:54:31.085000Z, 1533.60 2012-04-27T16:54:31.179000Z, 1533.60 2012-04-27T16:54:31.288000Z, 1533.60 2012-04-27T16:54:31.382000Z, 1533.60 2012-04-27T16:54:31.476000Z, 1533.59 2012-04-27T16:54:31.585000Z, 1533.59 2012-04-27T16:54:31.679000Z, 1533.59 2012-04-27T16:54:31.788000Z, 1533.59 2012-04-27T16:54:31.882000Z, 1533.59 2012-04-27T16:54:31.976000Z, 1533.59 2012-04-27T16:54:32.085000Z, 1533.59 2012-04-27T16:54:32.179000Z, 1533.59 2012-04-27T16:54:32.288000Z, 1533.59 2012-04-27T16:54:32.382000Z, 1533.58 2012-04-27T16:54:32.476000Z, 1533.58 2012-04-27T16:54:32.585000Z, 1533.58 2012-04-27T16:54:32.679000Z, 1533.58 2012-04-27T16:54:32.788000Z, 1533.58 2012-04-27T16:54:32.882000Z, 1533.58 2012-04-27T16:54:32.976000Z, 1533.58 2012-04-27T16:54:33.085000Z, 1533.58 2012-04-27T16:54:33.179000Z, 1533.58 2012-04-27T16:54:33.272000Z, 1533.58 2012-04-27T16:54:33.382000Z, 1533.58 2012-04-27T16:54:33.476000Z, 1533.58 2012-04-27T16:54:33.585000Z, 1533.58 2012-04-27T16:54:33.679000Z, 1533.58 2012-04-27T16:54:33.788000Z, 1533.58 2012-04-27T16:54:33.882000Z, 1533.58 2012-04-27T16:54:33.976000Z, 1533.58 2012-04-27T16:54:34.085000Z, 1533.58 2012-04-27T16:54:34.179000Z, 1533.58 2012-04-27T16:54:34.288000Z, 1533.58 2012-04-27T16:54:34.382000Z, 1533.58 2012-04-27T16:54:34.476000Z, 1533.58 2012-04-27T16:54:34.585000Z, 1533.58 2012-04-27T16:54:34.679000Z, 1533.58 2012-04-27T16:54:34.788000Z, 1533.59 2012-04-27T16:54:34.882000Z, 1533.59 2012-04-27T16:54:34.976000Z, 1533.59 2012-04-27T16:54:35.085000Z, 1533.59 2012-04-27T16:54:35.179000Z, 1533.59 2012-04-27T16:54:35.288000Z, 1533.59 2012-04-27T16:54:35.382000Z, 1533.60 2012-04-27T16:54:35.491000Z, 1533.60 2012-04-27T16:54:35.585000Z, 1533.60 2012-04-27T16:54:35.679000Z, 1533.60 2012-04-27T16:54:35.788000Z, 1533.60 2012-04-27T16:54:35.882000Z, 1533.60 2012-04-27T16:54:35.976000Z, 1533.60 2012-04-27T16:54:36.085000Z, 1533.60 2012-04-27T16:54:36.179000Z, 1533.60 2012-04-27T16:54:36.288000Z, 1533.60 2012-04-27T16:54:36.382000Z, 1533.59 2012-04-27T16:54:36.491000Z, 1533.59 2012-04-27T16:54:36.585000Z, 1533.59 2012-04-27T16:54:36.679000Z, 1533.59 2012-04-27T16:54:36.788000Z, 1533.59 2012-04-27T16:54:36.882000Z, 1533.59 2012-04-27T16:54:36.976000Z, 1533.59 2012-04-27T16:54:37.085000Z, 1533.59 2012-04-27T16:54:37.179000Z, 1533.59 2012-04-27T16:54:37.288000Z, 1533.59 2012-04-27T16:54:37.382000Z, 1533.59 2012-04-27T16:54:37.491000Z, 1533.59 2012-04-27T16:54:37.585000Z, 1533.59 2012-04-27T16:54:37.679000Z, 1533.59 2012-04-27T16:54:37.788000Z, 1533.58 2012-04-27T16:54:37.882000Z, 1533.58 2012-04-27T16:54:37.976000Z, 1533.58 2012-04-27T16:54:38.085000Z, 1533.58 2012-04-27T16:54:38.179000Z, 1533.58 2012-04-27T16:54:38.288000Z, 1533.58 2012-04-27T16:54:38.382000Z, 1533.58 2012-04-27T16:54:38.476000Z, 1533.58 2012-04-27T16:54:38.585000Z, 1533.58 2012-04-27T16:54:38.679000Z, 1533.58 2012-04-27T16:54:38.788000Z, 1533.58 2012-04-27T16:54:38.882000Z, 1533.58 2012-04-27T16:54:38.991000Z, 1533.58 2012-04-27T16:54:39.085000Z, 1533.58 2012-04-27T16:54:39.179000Z, 1533.58 2012-04-27T16:54:39.288000Z, 1533.58 2012-04-27T16:54:39.382000Z, 1533.58 2012-04-27T16:54:39.491000Z, 1533.58 2012-04-27T16:54:39.585000Z, 1533.58 2012-04-27T16:54:39.679000Z, 1533.58 2012-04-27T16:54:39.788000Z, 1533.59 2012-04-27T16:54:39.882000Z, 1533.59 2012-04-27T16:54:39.991000Z, 1533.59 2012-04-27T16:54:40.085000Z, 1533.60 2012-04-27T16:54:40.179000Z, 1533.60 2012-04-27T16:54:40.288000Z, 1533.60 2012-04-27T16:54:40.382000Z, 1533.61 2012-04-27T16:54:40.491000Z, 1533.61 2012-04-27T16:54:40.585000Z, 1533.61 2012-04-27T16:54:40.679000Z, 1533.61 2012-04-27T16:54:40.788000Z, 1533.62 2012-04-27T16:54:40.882000Z, 1533.62 2012-04-27T16:54:40.976000Z, 1533.62 2012-04-27T16:54:41.085000Z, 1533.62 2012-04-27T16:54:41.179000Z, 1533.62 2012-04-27T16:54:41.273000Z, 1533.62 2012-04-27T16:54:41.382000Z, 1533.62 2012-04-27T16:54:41.476000Z, 1533.62 2012-04-27T16:54:41.585000Z, 1533.62 2012-04-27T16:54:41.679000Z, 1533.62 2012-04-27T16:54:41.788000Z, 1533.62 2012-04-27T16:54:41.882000Z, 1533.61 2012-04-27T16:54:41.991000Z, 1533.61 2012-04-27T16:54:42.085000Z, 1533.61 2012-04-27T16:54:42.179000Z, 1533.61 2012-04-27T16:54:42.288000Z, 1533.60 2012-04-27T16:54:42.382000Z, 1533.60 2012-04-27T16:54:42.491000Z, 1533.60 2012-04-27T16:54:42.585000Z, 1533.60 2012-04-27T16:54:42.679000Z, 1533.60 2012-04-27T16:54:42.788000Z, 1533.60 2012-04-27T16:54:42.882000Z, 1533.59 2012-04-27T16:54:42.991000Z, 1533.59 2012-04-27T16:54:43.085000Z, 1533.59 2012-04-27T16:54:43.179000Z, 1533.59 2012-04-27T16:54:43.288000Z, 1533.59 2012-04-27T16:54:43.382000Z, 1533.59 2012-04-27T16:54:43.491000Z, 1533.59 2012-04-27T16:54:43.585000Z, 1533.59 2012-04-27T16:54:43.679000Z, 1533.59 2012-04-27T16:54:43.788000Z, 1533.59 2012-04-27T16:54:43.882000Z, 1533.59 2012-04-27T16:54:43.991000Z, 1533.59 2012-04-27T16:54:44.085000Z, 1533.59 2012-04-27T16:54:44.179000Z, 1533.60 2012-04-27T16:54:44.288000Z, 1533.60 2012-04-27T16:54:44.382000Z, 1533.61 2012-04-27T16:54:44.491000Z, 1533.61 2012-04-27T16:54:44.585000Z, 1533.61 2012-04-27T16:54:44.679000Z, 1533.62 2012-04-27T16:54:44.788000Z, 1533.62 2012-04-27T16:54:44.882000Z, 1533.62 2012-04-27T16:54:44.976000Z, 1533.63 2012-04-27T16:54:45.085000Z, 1533.63 2012-04-27T16:54:45.179000Z, 1533.63 2012-04-27T16:54:45.273000Z, 1533.63 2012-04-27T16:54:45.382000Z, 1533.63 2012-04-27T16:54:45.476000Z, 1533.63 2012-04-27T16:54:45.585000Z, 1533.64 2012-04-27T16:54:45.679000Z, 1533.64 2012-04-27T16:54:45.773000Z, 1533.64 2012-04-27T16:54:45.882000Z, 1533.63 2012-04-27T16:54:45.976000Z, 1533.63 2012-04-27T16:54:46.085000Z, 1533.63 2012-04-27T16:54:46.179000Z, 1533.62 2012-04-27T16:54:46.288000Z, 1533.62 2012-04-27T16:54:46.382000Z, 1533.62 2012-04-27T16:54:46.476000Z, 1533.61 2012-04-27T16:54:46.585000Z, 1533.61 2012-04-27T16:54:46.679000Z, 1533.61 2012-04-27T16:54:46.788000Z, 1533.60 2012-04-27T16:54:46.882000Z, 1533.60 2012-04-27T16:54:46.976000Z, 1533.60 2012-04-27T16:54:47.085000Z, 1533.60 2012-04-27T16:54:47.179000Z, 1533.60 2012-04-27T16:54:47.273000Z, 1533.60 2012-04-27T16:54:47.382000Z, 1533.59 2012-04-27T16:54:47.476000Z, 1533.59 2012-04-27T16:54:47.585000Z, 1533.59 2012-04-27T16:54:47.679000Z, 1533.59 2012-04-27T16:54:47.788000Z, 1533.59 2012-04-27T16:54:47.882000Z, 1533.59 2012-04-27T16:54:47.976000Z, 1533.59 2012-04-27T16:54:48.085000Z, 1533.59 2012-04-27T16:54:48.179000Z, 1533.59 2012-04-27T16:54:48.288000Z, 1533.59 2012-04-27T16:54:48.382000Z, 1533.59 2012-04-27T16:54:48.476000Z, 1533.59 2012-04-27T16:54:48.585000Z, 1533.59 2012-04-27T16:54:48.679000Z, 1533.59 2012-04-27T16:54:48.788000Z, 1533.59 2012-04-27T16:54:48.882000Z, 1533.59 2012-04-27T16:54:48.976000Z, 1533.59 2012-04-27T16:54:49.085000Z, 1533.60 2012-04-27T16:54:49.179000Z, 1533.60 2012-04-27T16:54:49.273000Z, 1533.60 2012-04-27T16:54:49.382000Z, 1533.61 2012-04-27T16:54:49.476000Z, 1533.61 2012-04-27T16:54:49.585000Z, 1533.62 2012-04-27T16:54:49.679000Z, 1533.62 2012-04-27T16:54:49.788000Z, 1533.62 2012-04-27T16:54:49.882000Z, 1533.62 2012-04-27T16:54:49.976000Z, 1533.63 2012-04-27T16:54:50.085000Z, 1533.63 2012-04-27T16:54:50.179000Z, 1533.63 2012-04-27T16:54:50.288000Z, 1533.63 2012-04-27T16:54:50.382000Z, 1533.63 2012-04-27T16:54:50.476000Z, 1533.63 2012-04-27T16:54:50.585000Z, 1533.63 2012-04-27T16:54:50.679000Z, 1533.63 2012-04-27T16:54:50.788000Z, 1533.63 2012-04-27T16:54:50.882000Z, 1533.62 2012-04-27T16:54:50.976000Z, 1533.62 2012-04-27T16:54:51.085000Z, 1533.62 2012-04-27T16:54:51.179000Z, 1533.62 2012-04-27T16:54:51.288000Z, 1533.62 2012-04-27T16:54:51.382000Z, 1533.61 2012-04-27T16:54:51.476000Z, 1533.61 2012-04-27T16:54:51.585000Z, 1533.61 2012-04-27T16:54:51.679000Z, 1533.61 2012-04-27T16:54:51.788000Z, 1533.60 2012-04-27T16:54:51.882000Z, 1533.60 2012-04-27T16:54:51.976000Z, 1533.60 2012-04-27T16:54:52.085000Z, 1533.60 2012-04-27T16:54:52.179000Z, 1533.60 2012-04-27T16:54:52.273000Z, 1533.60 2012-04-27T16:54:52.382000Z, 1533.60 2012-04-27T16:54:52.476000Z, 1533.59 2012-04-27T16:54:52.585000Z, 1533.59 2012-04-27T16:54:52.679000Z, 1533.59 2012-04-27T16:54:52.788000Z, 1533.59 2012-04-27T16:54:52.882000Z, 1533.59 2012-04-27T16:54:52.976000Z, 1533.59 2012-04-27T16:54:53.085000Z, 1533.59 2012-04-27T16:54:53.179000Z, 1533.59 2012-04-27T16:54:53.288000Z, 1533.59 2012-04-27T16:54:53.382000Z, 1533.59 2012-04-27T16:54:53.476000Z, 1533.59 2012-04-27T16:54:53.585000Z, 1533.59 2012-04-27T16:54:53.679000Z, 1533.59 2012-04-27T16:54:53.788000Z, 1533.59 2012-04-27T16:54:53.882000Z, 1533.60 2012-04-27T16:54:53.976000Z, 1533.60 2012-04-27T16:54:54.085000Z, 1533.60 2012-04-27T16:54:54.179000Z, 1533.61 2012-04-27T16:54:54.273000Z, 1533.61 2012-04-27T16:54:54.382000Z, 1533.61 2012-04-27T16:54:54.476000Z, 1533.61 2012-04-27T16:54:54.585000Z, 1533.61 2012-04-27T16:54:54.679000Z, 1533.62 2012-04-27T16:54:54.773000Z, 1533.62 2012-04-27T16:54:54.882000Z, 1533.62 2012-04-27T16:54:54.976000Z, 1533.62 2012-04-27T16:54:55.085000Z, 1533.62 2012-04-27T16:54:55.179000Z, 1533.62 2012-04-27T16:54:55.273000Z, 1533.62 2012-04-27T16:54:55.382000Z, 1533.62 2012-04-27T16:54:55.476000Z, 1533.62 2012-04-27T16:54:55.585000Z, 1533.62 2012-04-27T16:54:55.679000Z, 1533.62 2012-04-27T16:54:55.788000Z, 1533.62 2012-04-27T16:54:55.882000Z, 1533.62 2012-04-27T16:54:55.976000Z, 1533.62 2012-04-27T16:54:56.085000Z, 1533.62 2012-04-27T16:54:56.179000Z, 1533.61 2012-04-27T16:54:56.320000Z, 1533.61 2012-04-27T16:54:56.382000Z, 1533.61 2012-04-27T16:54:56.476000Z, 1533.60 2012-04-27T16:54:56.585000Z, 1533.60 2012-04-27T16:54:56.679000Z, 1533.60 2012-04-27T16:54:56.788000Z, 1533.60 2012-04-27T16:54:56.882000Z, 1533.60 2012-04-27T16:54:56.976000Z, 1533.60 2012-04-27T16:54:57.085000Z, 1533.60 2012-04-27T16:54:57.179000Z, 1533.60 2012-04-27T16:54:57.288000Z, 1533.60 2012-04-27T16:54:57.382000Z, 1533.60 2012-04-27T16:54:57.476000Z, 1533.60 2012-04-27T16:54:57.585000Z, 1533.59 2012-04-27T16:54:57.679000Z, 1533.59 2012-04-27T16:54:57.788000Z, 1533.59 2012-04-27T16:54:57.882000Z, 1533.59 2012-04-27T16:54:57.992000Z, 1533.59 2012-04-27T16:54:58.085000Z, 1533.59 2012-04-27T16:54:58.179000Z, 1533.59 2012-04-27T16:54:58.288000Z, 1533.59 2012-04-27T16:54:58.382000Z, 1533.59 2012-04-27T16:54:58.476000Z, 1533.60 2012-04-27T16:54:58.585000Z, 1533.60 2012-04-27T16:54:58.679000Z, 1533.60 2012-04-27T16:54:58.788000Z, 1533.60 2012-04-27T16:54:58.882000Z, 1533.61 2012-04-27T16:54:58.976000Z, 1533.61 2012-04-27T16:54:59.085000Z, 1533.61 2012-04-27T16:54:59.179000Z, 1533.62 2012-04-27T16:54:59.288000Z, 1533.62 2012-04-27T16:54:59.382000Z, 1533.62 2012-04-27T16:54:59.476000Z, 1533.62 2012-04-27T16:54:59.585000Z, 1533.63 2012-04-27T16:54:59.679000Z, 1533.63 2012-04-27T16:54:59.788000Z, 1533.63 2012-04-27T16:54:59.882000Z, 1533.63 2012-04-27T16:54:59.976000Z, 1533.63 2012-04-27T16:55:00.085000Z, 1533.63 2012-04-27T16:55:00.179000Z, 1533.63 2012-04-27T16:55:00.288000Z, 1533.63 2012-04-27T16:55:00.382000Z, 1533.63 2012-04-27T16:55:00.476000Z, 1533.62 2012-04-27T16:55:00.585000Z, 1533.62 2012-04-27T16:55:00.679000Z, 1533.62 2012-04-27T16:55:00.788000Z, 1533.62 2012-04-27T16:55:00.882000Z, 1533.62 2012-04-27T16:55:00.976000Z, 1533.61 2012-04-27T16:55:01.085000Z, 1533.61 2012-04-27T16:55:01.179000Z, 1533.61 2012-04-27T16:55:01.288000Z, 1533.61 2012-04-27T16:55:01.382000Z, 1533.61 2012-04-27T16:55:01.492000Z, 1533.60 2012-04-27T16:55:01.585000Z, 1533.60 2012-04-27T16:55:01.679000Z, 1533.60 2012-04-27T16:55:01.788000Z, 1533.60 2012-04-27T16:55:01.882000Z, 1533.60 2012-04-27T16:55:01.976000Z, 1533.60 2012-04-27T16:55:02.085000Z, 1533.60 2012-04-27T16:55:02.179000Z, 1533.60 2012-04-27T16:55:02.288000Z, 1533.60 2012-04-27T16:55:02.382000Z, 1533.60 2012-04-27T16:55:02.476000Z, 1533.60 2012-04-27T16:55:02.585000Z, 1533.60 2012-04-27T16:55:02.679000Z, 1533.60 2012-04-27T16:55:02.788000Z, 1533.60 2012-04-27T16:55:02.882000Z, 1533.60 2012-04-27T16:55:02.976000Z, 1533.60 2012-04-27T16:55:03.085000Z, 1533.60 2012-04-27T16:55:03.179000Z, 1533.61 2012-04-27T16:55:03.288000Z, 1533.61 2012-04-27T16:55:03.382000Z, 1533.61 2012-04-27T16:55:03.492000Z, 1533.62 2012-04-27T16:55:03.585000Z, 1533.62 2012-04-27T16:55:03.679000Z, 1533.62 2012-04-27T16:55:03.788000Z, 1533.63 2012-04-27T16:55:03.882000Z, 1533.63 2012-04-27T16:55:03.992000Z, 1533.63 2012-04-27T16:55:04.085000Z, 1533.63 2012-04-27T16:55:04.179000Z, 1533.63 2012-04-27T16:55:04.288000Z, 1533.63 2012-04-27T16:55:04.382000Z, 1533.64 2012-04-27T16:55:04.492000Z, 1533.64 2012-04-27T16:55:04.585000Z, 1533.64 2012-04-27T16:55:04.679000Z, 1533.64 2012-04-27T16:55:04.788000Z, 1533.64 2012-04-27T16:55:04.882000Z, 1533.64 2012-04-27T16:55:04.976000Z, 1533.63 2012-04-27T16:55:05.085000Z, 1533.63 2012-04-27T16:55:05.179000Z, 1533.63 2012-04-27T16:55:05.288000Z, 1533.63 2012-04-27T16:55:05.382000Z, 1533.63 2012-04-27T16:55:05.492000Z, 1533.63 2012-04-27T16:55:05.585000Z, 1533.62 2012-04-27T16:55:05.679000Z, 1533.62 2012-04-27T16:55:05.788000Z, 1533.62 2012-04-27T16:55:05.882000Z, 1533.61 2012-04-27T16:55:05.992000Z, 1533.61 2012-04-27T16:55:06.085000Z, 1533.61 2012-04-27T16:55:06.179000Z, 1533.61 2012-04-27T16:55:06.288000Z, 1533.60 2012-04-27T16:55:06.382000Z, 1533.60 2012-04-27T16:55:06.492000Z, 1533.60 2012-04-27T16:55:06.585000Z, 1533.60 2012-04-27T16:55:06.679000Z, 1533.60 2012-04-27T16:55:06.789000Z, 1533.60 2012-04-27T16:55:06.882000Z, 1533.60 2012-04-27T16:55:06.976000Z, 1533.60 2012-04-27T16:55:07.085000Z, 1533.59 2012-04-27T16:55:07.179000Z, 1533.59 2012-04-27T16:55:07.289000Z, 1533.59 2012-04-27T16:55:07.382000Z, 1533.59 2012-04-27T16:55:07.476000Z, 1533.59 2012-04-27T16:55:07.585000Z, 1533.59 2012-04-27T16:55:07.679000Z, 1533.59 2012-04-27T16:55:07.789000Z, 1533.59 2012-04-27T16:55:07.882000Z, 1533.59 2012-04-27T16:55:07.976000Z, 1533.59 2012-04-27T16:55:08.085000Z, 1533.59 2012-04-27T16:55:08.179000Z, 1533.60 2012-04-27T16:55:08.289000Z, 1533.60 2012-04-27T16:55:08.382000Z, 1533.60 2012-04-27T16:55:08.476000Z, 1533.61 2012-04-27T16:55:08.585000Z, 1533.61 2012-04-27T16:55:08.679000Z, 1533.61 2012-04-27T16:55:08.789000Z, 1533.62 2012-04-27T16:55:08.882000Z, 1533.62 2012-04-27T16:55:08.976000Z, 1533.62 2012-04-27T16:55:09.085000Z, 1533.63 2012-04-27T16:55:09.179000Z, 1533.63 2012-04-27T16:55:09.304000Z, 1533.63 2012-04-27T16:55:09.382000Z, 1533.63 2012-04-27T16:55:09.476000Z, 1533.63 2012-04-27T16:55:09.585000Z, 1533.63 2012-04-27T16:55:09.679000Z, 1533.63 2012-04-27T16:55:09.789000Z, 1533.63 2012-04-27T16:55:09.882000Z, 1533.63 2012-04-27T16:55:09.976000Z, 1533.63 2012-04-27T16:55:10.085000Z, 1533.63 2012-04-27T16:55:10.179000Z, 1533.63 2012-04-27T16:55:10.289000Z, 1533.62 2012-04-27T16:55:10.382000Z, 1533.62 2012-04-27T16:55:10.476000Z, 1533.62 2012-04-27T16:55:10.585000Z, 1533.62 2012-04-27T16:55:10.679000Z, 1533.61 2012-04-27T16:55:10.789000Z, 1533.61 2012-04-27T16:55:10.882000Z, 1533.61 2012-04-27T16:55:10.976000Z, 1533.61 2012-04-27T16:55:11.085000Z, 1533.60 2012-04-27T16:55:11.179000Z, 1533.60 2012-04-27T16:55:11.289000Z, 1533.60 2012-04-27T16:55:11.382000Z, 1533.60 2012-04-27T16:55:11.476000Z, 1533.60 2012-04-27T16:55:11.585000Z, 1533.60 2012-04-27T16:55:11.679000Z, 1533.59 2012-04-27T16:55:11.789000Z, 1533.59 2012-04-27T16:55:11.882000Z, 1533.59 2012-04-27T16:55:11.976000Z, 1533.59 2012-04-27T16:55:12.085000Z, 1533.59 2012-04-27T16:55:12.179000Z, 1533.59 2012-04-27T16:55:12.273000Z, 1533.59 2012-04-27T16:55:12.382000Z, 1533.58 2012-04-27T16:55:12.476000Z, 1533.58 2012-04-27T16:55:12.585000Z, 1533.58 2012-04-27T16:55:12.679000Z, 1533.58 2012-04-27T16:55:12.789000Z, 1533.58 2012-04-27T16:55:12.882000Z, 1533.58 2012-04-27T16:55:12.976000Z, 1533.58 2012-04-27T16:55:13.085000Z, 1533.57 2012-04-27T16:55:13.179000Z, 1533.57 2012-04-27T16:55:13.289000Z, 1533.57 2012-04-27T16:55:13.382000Z, 1533.57 2012-04-27T16:55:13.476000Z, 1533.57 2012-04-27T16:55:13.585000Z, 1533.57 2012-04-27T16:55:13.679000Z, 1533.57 2012-04-27T16:55:13.789000Z, 1533.57 2012-04-27T16:55:13.882000Z, 1533.57 2012-04-27T16:55:13.976000Z, 1533.57 2012-04-27T16:55:14.085000Z, 1533.58 2012-04-27T16:55:14.179000Z, 1533.58 2012-04-27T16:55:14.273000Z, 1533.58 2012-04-27T16:55:14.382000Z, 1533.59 2012-04-27T16:55:14.476000Z, 1533.59 2012-04-27T16:55:14.585000Z, 1533.59 2012-04-27T16:55:14.679000Z, 1533.59 2012-04-27T16:55:14.789000Z, 1533.59 2012-04-27T16:55:14.882000Z, 1533.59 2012-04-27T16:55:14.976000Z, 1533.59 2012-04-27T16:55:15.085000Z, 1533.59 2012-04-27T16:55:15.179000Z, 1533.59 2012-04-27T16:55:15.289000Z, 1533.59 2012-04-27T16:55:15.382000Z, 1533.59 2012-04-27T16:55:15.476000Z, 1533.59 2012-04-27T16:55:15.585000Z, 1533.59 2012-04-27T16:55:15.679000Z, 1533.59 2012-04-27T16:55:15.789000Z, 1533.59 2012-04-27T16:55:15.882000Z, 1533.59 2012-04-27T16:55:15.976000Z, 1533.58 2012-04-27T16:55:16.085000Z, 1533.58 2012-04-27T16:55:16.179000Z, 1533.58 2012-04-27T16:55:16.289000Z, 1533.58 2012-04-27T16:55:16.382000Z, 1533.57 2012-04-27T16:55:16.476000Z, 1533.57 2012-04-27T16:55:16.586000Z, 1533.57 2012-04-27T16:55:16.679000Z, 1533.57 2012-04-27T16:55:16.789000Z, 1533.57 2012-04-27T16:55:16.882000Z, 1533.57 2012-04-27T16:55:16.976000Z, 1533.57 2012-04-27T16:55:17.086000Z, 1533.56 2012-04-27T16:55:17.179000Z, 1533.56 2012-04-27T16:55:17.289000Z, 1533.56 2012-04-27T16:55:17.382000Z, 1533.56 2012-04-27T16:55:17.476000Z, 1533.56 2012-04-27T16:55:17.586000Z, 1533.56 2012-04-27T16:55:17.679000Z, 1533.56 2012-04-27T16:55:17.789000Z, 1533.56 2012-04-27T16:55:17.882000Z, 1533.56 2012-04-27T16:55:17.976000Z, 1533.56 2012-04-27T16:55:18.086000Z, 1533.56 2012-04-27T16:55:18.179000Z, 1533.56 2012-04-27T16:55:18.289000Z, 1533.56 2012-04-27T16:55:18.382000Z, 1533.56 2012-04-27T16:55:18.476000Z, 1533.56 2012-04-27T16:55:18.586000Z, 1533.56 2012-04-27T16:55:18.679000Z, 1533.57 2012-04-27T16:55:18.789000Z, 1533.57 2012-04-27T16:55:18.882000Z, 1533.57 2012-04-27T16:55:18.976000Z, 1533.58 2012-04-27T16:55:19.086000Z, 1533.58 2012-04-27T16:55:19.179000Z, 1533.58 2012-04-27T16:55:19.289000Z, 1533.58 2012-04-27T16:55:19.382000Z, 1533.59 2012-04-27T16:55:19.476000Z, 1533.59 2012-04-27T16:55:19.586000Z, 1533.59 2012-04-27T16:55:19.679000Z, 1533.59 2012-04-27T16:55:19.789000Z, 1533.59 2012-04-27T16:55:19.882000Z, 1533.59 2012-04-27T16:55:19.976000Z, 1533.59 2012-04-27T16:55:20.086000Z, 1533.59 2012-04-27T16:55:20.179000Z, 1533.59 2012-04-27T16:55:20.289000Z, 1533.59 2012-04-27T16:55:20.382000Z, 1533.59 2012-04-27T16:55:20.476000Z, 1533.59 2012-04-27T16:55:20.586000Z, 1533.59 2012-04-27T16:55:20.679000Z, 1533.58 2012-04-27T16:55:20.789000Z, 1533.58 2012-04-27T16:55:20.882000Z, 1533.58 2012-04-27T16:55:20.976000Z, 1533.58 2012-04-27T16:55:21.086000Z, 1533.58 2012-04-27T16:55:21.179000Z, 1533.58 2012-04-27T16:55:21.289000Z, 1533.57 2012-04-27T16:55:21.382000Z, 1533.57 2012-04-27T16:55:21.476000Z, 1533.57 2012-04-27T16:55:21.586000Z, 1533.57 2012-04-27T16:55:21.679000Z, 1533.57 2012-04-27T16:55:21.773000Z, 1533.57 2012-04-27T16:55:21.882000Z, 1533.57 2012-04-27T16:55:21.976000Z, 1533.57 2012-04-27T16:55:22.086000Z, 1533.56 2012-04-27T16:55:22.179000Z, 1533.56 2012-04-27T16:55:22.289000Z, 1533.56 2012-04-27T16:55:22.382000Z, 1533.56 2012-04-27T16:55:22.476000Z, 1533.56 2012-04-27T16:55:22.586000Z, 1533.56 2012-04-27T16:55:22.679000Z, 1533.56 2012-04-27T16:55:22.789000Z, 1533.56 2012-04-27T16:55:22.882000Z, 1533.56 2012-04-27T16:55:22.976000Z, 1533.56 2012-04-27T16:55:23.086000Z, 1533.56 2012-04-27T16:55:23.179000Z, 1533.56 2012-04-27T16:55:23.289000Z, 1533.56 2012-04-27T16:55:23.382000Z, 1533.56 2012-04-27T16:55:23.476000Z, 1533.56 2012-04-27T16:55:23.586000Z, 1533.56 2012-04-27T16:55:23.679000Z, 1533.56 2012-04-27T16:55:23.789000Z, 1533.56 2012-04-27T16:55:23.882000Z, 1533.56 2012-04-27T16:55:23.992000Z, 1533.56 2012-04-27T16:55:24.086000Z, 1533.56 2012-04-27T16:55:24.179000Z, 1533.56 2012-04-27T16:55:24.289000Z, 1533.56 2012-04-27T16:55:24.382000Z, 1533.56 2012-04-27T16:55:24.476000Z, 1533.56 2012-04-27T16:55:24.586000Z, 1533.56 2012-04-27T16:55:24.679000Z, 1533.56 2012-04-27T16:55:24.789000Z, 1533.56 2012-04-27T16:55:24.882000Z, 1533.56 2012-04-27T16:55:24.976000Z, 1533.56 2012-04-27T16:55:25.086000Z, 1533.56 2012-04-27T16:55:25.179000Z, 1533.56 2012-04-27T16:55:25.289000Z, 1533.56 2012-04-27T16:55:25.382000Z, 1533.56 2012-04-27T16:55:25.476000Z, 1533.57 2012-04-27T16:55:25.586000Z, 1533.57 2012-04-27T16:55:25.679000Z, 1533.57 2012-04-27T16:55:25.789000Z, 1533.57 2012-04-27T16:55:25.882000Z, 1533.57 2012-04-27T16:55:25.976000Z, 1533.57 2012-04-27T16:55:26.086000Z, 1533.57 2012-04-27T16:55:26.179000Z, 1533.57 2012-04-27T16:55:26.289000Z, 1533.58 2012-04-27T16:55:26.383000Z, 1533.58 2012-04-27T16:55:26.476000Z, 1533.58 2012-04-27T16:55:26.586000Z, 1533.58 2012-04-27T16:55:26.679000Z, 1533.58 2012-04-27T16:55:26.789000Z, 1533.57 2012-04-27T16:55:26.883000Z, 1533.57 2012-04-27T16:55:26.976000Z, 1533.57 2012-04-27T16:55:27.086000Z, 1533.57 2012-04-27T16:55:27.179000Z, 1533.57 2012-04-27T16:55:27.289000Z, 1533.57 2012-04-27T16:55:27.383000Z, 1533.57 2012-04-27T16:55:27.492000Z, 1533.57 2012-04-27T16:55:27.586000Z, 1533.57 2012-04-27T16:55:27.679000Z, 1533.57 2012-04-27T16:55:27.789000Z, 1533.57 2012-04-27T16:55:27.883000Z, 1533.57 2012-04-27T16:55:27.992000Z, 1533.57 2012-04-27T16:55:28.086000Z, 1533.57 2012-04-27T16:55:28.179000Z, 1533.57 2012-04-27T16:55:28.289000Z, 1533.57 2012-04-27T16:55:28.383000Z, 1533.57 2012-04-27T16:55:28.508000Z, 1533.57 2012-04-27T16:55:28.586000Z, 1533.57 2012-04-27T16:55:28.679000Z, 1533.57 2012-04-27T16:55:28.789000Z, 1533.57 2012-04-27T16:55:28.883000Z, 1533.57 2012-04-27T16:55:28.976000Z, 1533.57 2012-04-27T16:55:29.086000Z, 1533.57 2012-04-27T16:55:29.179000Z, 1533.57 2012-04-27T16:55:29.289000Z, 1533.57 2012-04-27T16:55:29.383000Z, 1533.57 2012-04-27T16:55:29.492000Z, 1533.57 2012-04-27T16:55:29.586000Z, 1533.57 2012-04-27T16:55:29.679000Z, 1533.57 2012-04-27T16:55:29.773000Z, 1533.57 2012-04-27T16:55:29.883000Z, 1533.57 2012-04-27T16:55:29.976000Z, 1533.57 2012-04-27T16:55:30.086000Z, 1533.57 2012-04-27T16:55:30.179000Z, 1533.57 2012-04-27T16:55:30.289000Z, 1533.58 2012-04-27T16:55:30.383000Z, 1533.58 2012-04-27T16:55:30.476000Z, 1533.58 2012-04-27T16:55:30.586000Z, 1533.58 2012-04-27T16:55:30.679000Z, 1533.58 2012-04-27T16:55:30.789000Z, 1533.58 2012-04-27T16:55:30.883000Z, 1533.58 2012-04-27T16:55:30.976000Z, 1533.58 2012-04-27T16:55:31.086000Z, 1533.58 2012-04-27T16:55:31.179000Z, 1533.58 2012-04-27T16:55:31.289000Z, 1533.58 2012-04-27T16:55:31.383000Z, 1533.58 2012-04-27T16:55:31.476000Z, 1533.58 2012-04-27T16:55:31.586000Z, 1533.58 2012-04-27T16:55:31.679000Z, 1533.58 2012-04-27T16:55:31.789000Z, 1533.58 2012-04-27T16:55:31.883000Z, 1533.58 2012-04-27T16:55:31.976000Z, 1533.58 2012-04-27T16:55:32.086000Z, 1533.58 2012-04-27T16:55:32.179000Z, 1533.58 2012-04-27T16:55:32.273000Z, 1533.57 2012-04-27T16:55:32.383000Z, 1533.58 2012-04-27T16:55:32.476000Z, 1533.58 2012-04-27T16:55:32.586000Z, 1533.58 2012-04-27T16:55:32.679000Z, 1533.58 2012-04-27T16:55:32.789000Z, 1533.58 2012-04-27T16:55:32.883000Z, 1533.58 2012-04-27T16:55:32.976000Z, 1533.58 2012-04-27T16:55:33.086000Z, 1533.59 2012-04-27T16:55:33.179000Z, 1533.59 2012-04-27T16:55:33.320000Z, 1533.59 2012-04-27T16:55:33.383000Z, 1533.60 2012-04-27T16:55:33.476000Z, 1533.60 2012-04-27T16:55:33.586000Z, 1533.61 2012-04-27T16:55:33.679000Z, 1533.61 2012-04-27T16:55:33.789000Z, 1533.61 2012-04-27T16:55:33.883000Z, 1533.61 2012-04-27T16:55:33.976000Z, 1533.61 2012-04-27T16:55:34.086000Z, 1533.61 2012-04-27T16:55:34.179000Z, 1533.62 2012-04-27T16:55:34.273000Z, 1533.62 2012-04-27T16:55:34.383000Z, 1533.62 2012-04-27T16:55:34.476000Z, 1533.62 2012-04-27T16:55:34.586000Z, 1533.62 2012-04-27T16:55:34.679000Z, 1533.62 2012-04-27T16:55:34.789000Z, 1533.62 2012-04-27T16:55:34.883000Z, 1533.62 2012-04-27T16:55:34.976000Z, 1533.61 2012-04-27T16:55:35.086000Z, 1533.61 2012-04-27T16:55:35.179000Z, 1533.61 2012-04-27T16:55:35.273000Z, 1533.61 2012-04-27T16:55:35.383000Z, 1533.60 2012-04-27T16:55:35.476000Z, 1533.60 2012-04-27T16:55:35.586000Z, 1533.60 2012-04-27T16:55:35.679000Z, 1533.60 2012-04-27T16:55:35.773000Z, 1533.60 2012-04-27T16:55:35.883000Z, 1533.60 2012-04-27T16:55:35.976000Z, 1533.60 2012-04-27T16:55:36.086000Z, 1533.60 2012-04-27T16:55:36.180000Z, 1533.60 2012-04-27T16:55:36.273000Z, 1533.60 2012-04-27T16:55:36.383000Z, 1533.60 2012-04-27T16:55:36.476000Z, 1533.60 2012-04-27T16:55:36.586000Z, 1533.60 2012-04-27T16:55:36.680000Z, 1533.60 2012-04-27T16:55:36.773000Z, 1533.59 2012-04-27T16:55:36.883000Z, 1533.59 2012-04-27T16:55:36.976000Z, 1533.59 2012-04-27T16:55:37.086000Z, 1533.59 2012-04-27T16:55:37.180000Z, 1533.59 2012-04-27T16:55:37.273000Z, 1533.59 2012-04-27T16:55:37.383000Z, 1533.59 2012-04-27T16:55:37.476000Z, 1533.59 2012-04-27T16:55:37.586000Z, 1533.59 2012-04-27T16:55:37.680000Z, 1533.60 2012-04-27T16:55:37.789000Z, 1533.60 2012-04-27T16:55:37.883000Z, 1533.60 2012-04-27T16:55:37.976000Z, 1533.61 2012-04-27T16:55:38.086000Z, 1533.61 2012-04-27T16:55:38.180000Z, 1533.61 2012-04-27T16:55:38.289000Z, 1533.61 2012-04-27T16:55:38.383000Z, 1533.62 2012-04-27T16:55:38.476000Z, 1533.62 2012-04-27T16:55:38.586000Z, 1533.62 2012-04-27T16:55:38.680000Z, 1533.62 2012-04-27T16:55:38.773000Z, 1533.62 2012-04-27T16:55:38.883000Z, 1533.62 2012-04-27T16:55:38.976000Z, 1533.62 2012-04-27T16:55:39.086000Z, 1533.63 2012-04-27T16:55:39.180000Z, 1533.63 2012-04-27T16:55:39.289000Z, 1533.63 2012-04-27T16:55:39.383000Z, 1533.62 2012-04-27T16:55:39.476000Z, 1533.62 2012-04-27T16:55:39.586000Z, 1533.62 2012-04-27T16:55:39.680000Z, 1533.62 2012-04-27T16:55:39.789000Z, 1533.62 2012-04-27T16:55:39.883000Z, 1533.62 2012-04-27T16:55:39.976000Z, 1533.61 2012-04-27T16:55:40.086000Z, 1533.61 2012-04-27T16:55:40.180000Z, 1533.61 2012-04-27T16:55:40.289000Z, 1533.60 2012-04-27T16:55:40.383000Z, 1533.60 2012-04-27T16:55:40.476000Z, 1533.60 2012-04-27T16:55:40.586000Z, 1533.60 2012-04-27T16:55:40.680000Z, 1533.59 2012-04-27T16:55:40.789000Z, 1533.59 2012-04-27T16:55:40.883000Z, 1533.59 2012-04-27T16:55:40.976000Z, 1533.58 2012-04-27T16:55:41.086000Z, 1533.58 2012-04-27T16:55:41.180000Z, 1533.58 2012-04-27T16:55:41.289000Z, 1533.58 2012-04-27T16:55:41.383000Z, 1533.57 2012-04-27T16:55:41.476000Z, 1533.57 2012-04-27T16:55:41.586000Z, 1533.57 2012-04-27T16:55:41.680000Z, 1533.57 2012-04-27T16:55:41.789000Z, 1533.57 2012-04-27T16:55:41.883000Z, 1533.57 2012-04-27T16:55:41.976000Z, 1533.57 2012-04-27T16:55:42.086000Z, 1533.57 2012-04-27T16:55:42.180000Z, 1533.57 2012-04-27T16:55:42.289000Z, 1533.57 2012-04-27T16:55:42.383000Z, 1533.57 2012-04-27T16:55:42.476000Z, 1533.57 2012-04-27T16:55:42.586000Z, 1533.57 2012-04-27T16:55:42.680000Z, 1533.57 2012-04-27T16:55:42.773000Z, 1533.57 2012-04-27T16:55:42.883000Z, 1533.58 2012-04-27T16:55:42.976000Z, 1533.58 2012-04-27T16:55:43.086000Z, 1533.58 2012-04-27T16:55:43.180000Z, 1533.58 2012-04-27T16:55:43.289000Z, 1533.59 2012-04-27T16:55:43.383000Z, 1533.59 2012-04-27T16:55:43.476000Z, 1533.59 2012-04-27T16:55:43.586000Z, 1533.59 2012-04-27T16:55:43.680000Z, 1533.59 2012-04-27T16:55:43.789000Z, 1533.59 2012-04-27T16:55:43.883000Z, 1533.59 2012-04-27T16:55:43.976000Z, 1533.59 2012-04-27T16:55:44.086000Z, 1533.59 2012-04-27T16:55:44.180000Z, 1533.59 2012-04-27T16:55:44.289000Z, 1533.59 2012-04-27T16:55:44.383000Z, 1533.58 2012-04-27T16:55:44.476000Z, 1533.58 2012-04-27T16:55:44.586000Z, 1533.58 2012-04-27T16:55:44.680000Z, 1533.58 2012-04-27T16:55:44.789000Z, 1533.57 2012-04-27T16:55:44.883000Z, 1533.57 2012-04-27T16:55:44.976000Z, 1533.57 2012-04-27T16:55:45.086000Z, 1533.56 2012-04-27T16:55:45.180000Z, 1533.56 2012-04-27T16:55:45.289000Z, 1533.56 2012-04-27T16:55:45.383000Z, 1533.56 2012-04-27T16:55:45.476000Z, 1533.55 2012-04-27T16:55:45.586000Z, 1533.55 2012-04-27T16:55:45.680000Z, 1533.55 2012-04-27T16:55:45.789000Z, 1533.55 2012-04-27T16:55:45.883000Z, 1533.55 2012-04-27T16:55:45.977000Z, 1533.55 2012-04-27T16:55:46.086000Z, 1533.55 2012-04-27T16:55:46.180000Z, 1533.55 2012-04-27T16:55:46.289000Z, 1533.55 2012-04-27T16:55:46.383000Z, 1533.55 2012-04-27T16:55:46.477000Z, 1533.55 2012-04-27T16:55:46.586000Z, 1533.55 2012-04-27T16:55:46.680000Z, 1533.55 2012-04-27T16:55:46.789000Z, 1533.55 2012-04-27T16:55:46.883000Z, 1533.56 2012-04-27T16:55:46.992000Z, 1533.56 2012-04-27T16:55:47.086000Z, 1533.56 2012-04-27T16:55:47.180000Z, 1533.56 2012-04-27T16:55:47.289000Z, 1533.56 2012-04-27T16:55:47.383000Z, 1533.56 2012-04-27T16:55:47.477000Z, 1533.56 2012-04-27T16:55:47.586000Z, 1533.56 2012-04-27T16:55:47.680000Z, 1533.56 2012-04-27T16:55:47.789000Z, 1533.56 2012-04-27T16:55:47.883000Z, 1533.55 2012-04-27T16:55:47.992000Z, 1533.55 2012-04-27T16:55:48.086000Z, 1533.55 2012-04-27T16:55:48.180000Z, 1533.55 2012-04-27T16:55:48.289000Z, 1533.55 2012-04-27T16:55:48.383000Z, 1533.55 2012-04-27T16:55:48.477000Z, 1533.55 2012-04-27T16:55:48.586000Z, 1533.55 2012-04-27T16:55:48.680000Z, 1533.56 2012-04-27T16:55:48.789000Z, 1533.56 2012-04-27T16:55:48.883000Z, 1533.56 2012-04-27T16:55:48.977000Z, 1533.56 2012-04-27T16:55:49.086000Z, 1533.56 2012-04-27T16:55:49.180000Z, 1533.56 2012-04-27T16:55:49.289000Z, 1533.56 2012-04-27T16:55:49.383000Z, 1533.57 2012-04-27T16:55:49.477000Z, 1533.57 2012-04-27T16:55:49.586000Z, 1533.57 2012-04-27T16:55:49.680000Z, 1533.58 2012-04-27T16:55:49.789000Z, 1533.58 2012-04-27T16:55:49.883000Z, 1533.59 2012-04-27T16:55:49.977000Z, 1533.59 2012-04-27T16:55:50.086000Z, 1533.59 2012-04-27T16:55:50.180000Z, 1533.59 2012-04-27T16:55:50.289000Z, 1533.60 2012-04-27T16:55:50.383000Z, 1533.60 2012-04-27T16:55:50.477000Z, 1533.60 2012-04-27T16:55:50.586000Z, 1533.60 2012-04-27T16:55:50.680000Z, 1533.60 2012-04-27T16:55:50.789000Z, 1533.60 2012-04-27T16:55:50.883000Z, 1533.60 2012-04-27T16:55:50.977000Z, 1533.59 2012-04-27T16:55:51.086000Z, 1533.59 2012-04-27T16:55:51.180000Z, 1533.59 2012-04-27T16:55:51.289000Z, 1533.59 2012-04-27T16:55:51.383000Z, 1533.59 2012-04-27T16:55:51.492000Z, 1533.59 2012-04-27T16:55:51.586000Z, 1533.58 2012-04-27T16:55:51.680000Z, 1533.58 2012-04-27T16:55:51.789000Z, 1533.58 2012-04-27T16:55:51.883000Z, 1533.58 2012-04-27T16:55:51.977000Z, 1533.58 2012-04-27T16:55:52.086000Z, 1533.58 2012-04-27T16:55:52.180000Z, 1533.58 2012-04-27T16:55:52.289000Z, 1533.58 2012-04-27T16:55:52.383000Z, 1533.58 2012-04-27T16:55:52.477000Z, 1533.57 2012-04-27T16:55:52.586000Z, 1533.57 2012-04-27T16:55:52.680000Z, 1533.57 2012-04-27T16:55:52.789000Z, 1533.57 2012-04-27T16:55:52.883000Z, 1533.57 2012-04-27T16:55:52.977000Z, 1533.57 2012-04-27T16:55:53.086000Z, 1533.57 2012-04-27T16:55:53.180000Z, 1533.58 2012-04-27T16:55:53.289000Z, 1533.58 2012-04-27T16:55:53.383000Z, 1533.58 2012-04-27T16:55:53.477000Z, 1533.59 2012-04-27T16:55:53.586000Z, 1533.59 2012-04-27T16:55:53.680000Z, 1533.59 2012-04-27T16:55:53.789000Z, 1533.60 2012-04-27T16:55:53.883000Z, 1533.60 2012-04-27T16:55:53.977000Z, 1533.60 2012-04-27T16:55:54.086000Z, 1533.60 2012-04-27T16:55:54.180000Z, 1533.60 2012-04-27T16:55:54.289000Z, 1533.60 2012-04-27T16:55:54.383000Z, 1533.60 2012-04-27T16:55:54.477000Z, 1533.60 2012-04-27T16:55:54.586000Z, 1533.60 2012-04-27T16:55:54.680000Z, 1533.60 2012-04-27T16:55:54.773000Z, 1533.60 2012-04-27T16:55:54.883000Z, 1533.60 2012-04-27T16:55:54.977000Z, 1533.60 2012-04-27T16:55:55.086000Z, 1533.59 2012-04-27T16:55:55.180000Z, 1533.59 2012-04-27T16:55:55.274000Z, 1533.59 2012-04-27T16:55:55.383000Z, 1533.58 2012-04-27T16:55:55.477000Z, 1533.58 2012-04-27T16:55:55.586000Z, 1533.58 2012-04-27T16:55:55.680000Z, 1533.58 2012-04-27T16:55:55.774000Z, 1533.57 2012-04-27T16:55:55.883000Z, 1533.57 2012-04-27T16:55:55.977000Z, 1533.57 2012-04-27T16:55:56.086000Z, 1533.57 2012-04-27T16:55:56.180000Z, 1533.57 2012-04-27T16:55:56.274000Z, 1533.57 2012-04-27T16:55:56.383000Z, 1533.57 2012-04-27T16:55:56.477000Z, 1533.57 2012-04-27T16:55:56.586000Z, 1533.57 2012-04-27T16:55:56.680000Z, 1533.57 2012-04-27T16:55:56.789000Z, 1533.57 2012-04-27T16:55:56.883000Z, 1533.57 2012-04-27T16:55:56.977000Z, 1533.57 2012-04-27T16:55:57.086000Z, 1533.57 2012-04-27T16:55:57.180000Z, 1533.57 2012-04-27T16:55:57.274000Z, 1533.57 2012-04-27T16:55:57.383000Z, 1533.57 2012-04-27T16:55:57.477000Z, 1533.57 2012-04-27T16:55:57.586000Z, 1533.58 2012-04-27T16:55:57.680000Z, 1533.58 2012-04-27T16:55:57.774000Z, 1533.59 2012-04-27T16:55:57.883000Z, 1533.59 2012-04-27T16:55:57.977000Z, 1533.60 2012-04-27T16:55:58.086000Z, 1533.60 2012-04-27T16:55:58.180000Z, 1533.60 2012-04-27T16:55:58.274000Z, 1533.61 2012-04-27T16:55:58.383000Z, 1533.61 2012-04-27T16:55:58.477000Z, 1533.61 2012-04-27T16:55:58.586000Z, 1533.61 2012-04-27T16:55:58.680000Z, 1533.61 2012-04-27T16:55:58.774000Z, 1533.61 2012-04-27T16:55:58.883000Z, 1533.61 2012-04-27T16:55:58.977000Z, 1533.61 2012-04-27T16:55:59.086000Z, 1533.61 2012-04-27T16:55:59.180000Z, 1533.61 2012-04-27T16:55:59.274000Z, 1533.61 2012-04-27T16:55:59.383000Z, 1533.60 2012-04-27T16:55:59.477000Z, 1533.60 2012-04-27T16:55:59.586000Z, 1533.60 2012-04-27T16:55:59.680000Z, 1533.60 2012-04-27T16:55:59.789000Z, 1533.60 2012-04-27T16:55:59.883000Z, 1533.60 2012-04-27T16:55:59.977000Z, 1533.60 2012-04-27T16:56:00.086000Z, 1533.59 2012-04-27T16:56:00.180000Z, 1533.59 2012-04-27T16:56:00.274000Z, 1533.59 2012-04-27T16:56:00.383000Z, 1533.59 2012-04-27T16:56:00.477000Z, 1533.59 2012-04-27T16:56:00.586000Z, 1533.59 2012-04-27T16:56:00.680000Z, 1533.59 2012-04-27T16:56:00.774000Z, 1533.58 2012-04-27T16:56:00.883000Z, 1533.58 2012-04-27T16:56:00.977000Z, 1533.58 2012-04-27T16:56:01.086000Z, 1533.58 2012-04-27T16:56:01.180000Z, 1533.58 2012-04-27T16:56:01.274000Z, 1533.58 2012-04-27T16:56:01.383000Z, 1533.58 2012-04-27T16:56:01.477000Z, 1533.58 2012-04-27T16:56:01.586000Z, 1533.58 2012-04-27T16:56:01.680000Z, 1533.58 2012-04-27T16:56:01.789000Z, 1533.59 2012-04-27T16:56:01.883000Z, 1533.59 2012-04-27T16:56:01.977000Z, 1533.60 2012-04-27T16:56:02.086000Z, 1533.60 2012-04-27T16:56:02.180000Z, 1533.60 2012-04-27T16:56:02.289000Z, 1533.61 2012-04-27T16:56:02.383000Z, 1533.61 2012-04-27T16:56:02.477000Z, 1533.61 2012-04-27T16:56:02.586000Z, 1533.61 2012-04-27T16:56:02.680000Z, 1533.61 2012-04-27T16:56:02.789000Z, 1533.61 2012-04-27T16:56:02.883000Z, 1533.61 2012-04-27T16:56:02.977000Z, 1533.61 2012-04-27T16:56:03.086000Z, 1533.61 2012-04-27T16:56:03.180000Z, 1533.61 2012-04-27T16:56:03.289000Z, 1533.61 2012-04-27T16:56:03.383000Z, 1533.60 2012-04-27T16:56:03.477000Z, 1533.60 2012-04-27T16:56:03.586000Z, 1533.60 2012-04-27T16:56:03.680000Z, 1533.59 2012-04-27T16:56:03.789000Z, 1533.59 2012-04-27T16:56:03.883000Z, 1533.59 2012-04-27T16:56:03.977000Z, 1533.58 2012-04-27T16:56:04.086000Z, 1533.58 2012-04-27T16:56:04.180000Z, 1533.58 2012-04-27T16:56:04.274000Z, 1533.58 2012-04-27T16:56:04.383000Z, 1533.57 2012-04-27T16:56:04.477000Z, 1533.57 2012-04-27T16:56:04.586000Z, 1533.57 2012-04-27T16:56:04.680000Z, 1533.57 2012-04-27T16:56:04.789000Z, 1533.57 2012-04-27T16:56:04.883000Z, 1533.57 2012-04-27T16:56:04.977000Z, 1533.57 2012-04-27T16:56:05.086000Z, 1533.57 2012-04-27T16:56:05.180000Z, 1533.57 2012-04-27T16:56:05.274000Z, 1533.57 2012-04-27T16:56:05.383000Z, 1533.57 2012-04-27T16:56:05.477000Z, 1533.57 2012-04-27T16:56:05.586000Z, 1533.57 2012-04-27T16:56:05.680000Z, 1533.57 2012-04-27T16:56:05.789000Z, 1533.57 2012-04-27T16:56:05.883000Z, 1533.56 2012-04-27T16:56:05.977000Z, 1533.56 2012-04-27T16:56:06.086000Z, 1533.56 2012-04-27T16:56:06.180000Z, 1533.57 2012-04-27T16:56:06.274000Z, 1533.57 2012-04-27T16:56:06.383000Z, 1533.57 2012-04-27T16:56:06.477000Z, 1533.58 2012-04-27T16:56:06.586000Z, 1533.58 2012-04-27T16:56:06.680000Z, 1533.59 2012-04-27T16:56:06.774000Z, 1533.60 2012-04-27T16:56:06.883000Z, 1533.60 2012-04-27T16:56:06.977000Z, 1533.60 2012-04-27T16:56:07.086000Z, 1533.61 2012-04-27T16:56:07.180000Z, 1533.61 2012-04-27T16:56:07.305000Z, 1533.62 2012-04-27T16:56:07.383000Z, 1533.62 2012-04-27T16:56:07.477000Z, 1533.62 2012-04-27T16:56:07.586000Z, 1533.62 2012-04-27T16:56:07.680000Z, 1533.62 2012-04-27T16:56:07.789000Z, 1533.62 2012-04-27T16:56:07.883000Z, 1533.62 2012-04-27T16:56:07.977000Z, 1533.62 2012-04-27T16:56:08.086000Z, 1533.62 2012-04-27T16:56:08.180000Z, 1533.61 2012-04-27T16:56:08.289000Z, 1533.61 2012-04-27T16:56:08.367000Z, 1533.60 2012-04-27T16:56:08.477000Z, 1533.60 2012-04-27T16:56:08.586000Z, 1533.59 2012-04-27T16:56:08.680000Z, 1533.59 2012-04-27T16:56:08.789000Z, 1533.59 2012-04-27T16:56:08.883000Z, 1533.58 2012-04-27T16:56:08.977000Z, 1533.58 2012-04-27T16:56:09.086000Z, 1533.58 2012-04-27T16:56:09.180000Z, 1533.58 2012-04-27T16:56:09.289000Z, 1533.57 2012-04-27T16:56:09.383000Z, 1533.57 2012-04-27T16:56:09.477000Z, 1533.57 2012-04-27T16:56:09.586000Z, 1533.57 2012-04-27T16:56:09.680000Z, 1533.57 2012-04-27T16:56:09.774000Z, 1533.56 2012-04-27T16:56:09.883000Z, 1533.56 2012-04-27T16:56:09.977000Z, 1533.56 2012-04-27T16:56:10.086000Z, 1533.56 2012-04-27T16:56:10.180000Z, 1533.56 2012-04-27T16:56:10.274000Z, 1533.56 2012-04-27T16:56:10.383000Z, 1533.55 2012-04-27T16:56:10.477000Z, 1533.55 2012-04-27T16:56:10.586000Z, 1533.55 2012-04-27T16:56:10.680000Z, 1533.55 2012-04-27T16:56:10.774000Z, 1533.55 2012-04-27T16:56:10.883000Z, 1533.55 2012-04-27T16:56:10.977000Z, 1533.55 2012-04-27T16:56:11.086000Z, 1533.55 2012-04-27T16:56:11.180000Z, 1533.56 2012-04-27T16:56:11.274000Z, 1533.56 2012-04-27T16:56:11.383000Z, 1533.56 2012-04-27T16:56:11.477000Z, 1533.56 2012-04-27T16:56:11.586000Z, 1533.57 2012-04-27T16:56:11.680000Z, 1533.57 2012-04-27T16:56:11.789000Z, 1533.57 2012-04-27T16:56:11.883000Z, 1533.57 2012-04-27T16:56:11.977000Z, 1533.57 2012-04-27T16:56:12.086000Z, 1533.57 2012-04-27T16:56:12.180000Z, 1533.57 2012-04-27T16:56:12.289000Z, 1533.57 2012-04-27T16:56:12.383000Z, 1533.57 2012-04-27T16:56:12.477000Z, 1533.57 2012-04-27T16:56:12.586000Z, 1533.57 2012-04-27T16:56:12.680000Z, 1533.57 2012-04-27T16:56:12.789000Z, 1533.58 2012-04-27T16:56:12.883000Z, 1533.58 2012-04-27T16:56:12.977000Z, 1533.58 2012-04-27T16:56:13.086000Z, 1533.58 2012-04-27T16:56:13.180000Z, 1533.58 2012-04-27T16:56:13.289000Z, 1533.58 2012-04-27T16:56:13.383000Z, 1533.59 2012-04-27T16:56:13.492000Z, 1533.59 2012-04-27T16:56:13.586000Z, 1533.59 2012-04-27T16:56:13.680000Z, 1533.59 2012-04-27T16:56:13.789000Z, 1533.59 2012-04-27T16:56:13.883000Z, 1533.59 2012-04-27T16:56:13.977000Z, 1533.60 2012-04-27T16:56:14.086000Z, 1533.60 2012-04-27T16:56:14.180000Z, 1533.60 2012-04-27T16:56:14.289000Z, 1533.60 2012-04-27T16:56:14.383000Z, 1533.60 2012-04-27T16:56:14.477000Z, 1533.60 2012-04-27T16:56:14.586000Z, 1533.60 2012-04-27T16:56:14.680000Z, 1533.60 2012-04-27T16:56:14.774000Z, 1533.60 2012-04-27T16:56:14.883000Z, 1533.60 2012-04-27T16:56:14.977000Z, 1533.59 2012-04-27T16:56:15.086000Z, 1533.59 2012-04-27T16:56:15.180000Z, 1533.58 2012-04-27T16:56:15.274000Z, 1533.58 2012-04-27T16:56:15.383000Z, 1533.58 2012-04-27T16:56:15.477000Z, 1533.57 2012-04-27T16:56:15.571000Z, 1533.57 2012-04-27T16:56:15.680000Z, 1533.57 2012-04-27T16:56:15.774000Z, 1533.56 2012-04-27T16:56:15.883000Z, 1533.56 2012-04-27T16:56:15.977000Z, 1533.56 2012-04-27T16:56:16.086000Z, 1533.56 2012-04-27T16:56:16.180000Z, 1533.56 2012-04-27T16:56:16.274000Z, 1533.55 2012-04-27T16:56:16.383000Z, 1533.55 2012-04-27T16:56:16.477000Z, 1533.55 2012-04-27T16:56:16.586000Z, 1533.55 2012-04-27T16:56:16.680000Z, 1533.55 2012-04-27T16:56:16.774000Z, 1533.55 2012-04-27T16:56:16.883000Z, 1533.55 2012-04-27T16:56:16.977000Z, 1533.55 2012-04-27T16:56:17.086000Z, 1533.55 2012-04-27T16:56:17.180000Z, 1533.55 2012-04-27T16:56:17.274000Z, 1533.55 2012-04-27T16:56:17.383000Z, 1533.55 2012-04-27T16:56:17.477000Z, 1533.55 2012-04-27T16:56:17.586000Z, 1533.56 2012-04-27T16:56:17.680000Z, 1533.57 2012-04-27T16:56:17.774000Z, 1533.57 2012-04-27T16:56:17.883000Z, 1533.58 2012-04-27T16:56:17.977000Z, 1533.59 2012-04-27T16:56:18.086000Z, 1533.59 2012-04-27T16:56:18.180000Z, 1533.60 2012-04-27T16:56:18.274000Z, 1533.60 2012-04-27T16:56:18.383000Z, 1533.61 2012-04-27T16:56:18.477000Z, 1533.61 2012-04-27T16:56:18.586000Z, 1533.61 2012-04-27T16:56:18.680000Z, 1533.62 2012-04-27T16:56:18.774000Z, 1533.62 2012-04-27T16:56:18.883000Z, 1533.62 2012-04-27T16:56:18.977000Z, 1533.62 2012-04-27T16:56:19.086000Z, 1533.62 2012-04-27T16:56:19.180000Z, 1533.62 2012-04-27T16:56:19.289000Z, 1533.62 2012-04-27T16:56:19.383000Z, 1533.62 2012-04-27T16:56:19.477000Z, 1533.62 2012-04-27T16:56:19.586000Z, 1533.62 2012-04-27T16:56:19.680000Z, 1533.62 2012-04-27T16:56:19.789000Z, 1533.61 2012-04-27T16:56:19.883000Z, 1533.61 2012-04-27T16:56:19.977000Z, 1533.60 2012-04-27T16:56:20.086000Z, 1533.60 2012-04-27T16:56:20.180000Z, 1533.59 2012-04-27T16:56:20.274000Z, 1533.59 2012-04-27T16:56:20.383000Z, 1533.58 2012-04-27T16:56:20.477000Z, 1533.58 2012-04-27T16:56:20.586000Z, 1533.57 2012-04-27T16:56:20.680000Z, 1533.57 2012-04-27T16:56:20.789000Z, 1533.57 2012-04-27T16:56:20.883000Z, 1533.57 2012-04-27T16:56:20.977000Z, 1533.56 2012-04-27T16:56:21.086000Z, 1533.56 2012-04-27T16:56:21.180000Z, 1533.56 2012-04-27T16:56:21.274000Z, 1533.56 2012-04-27T16:56:21.383000Z, 1533.56 2012-04-27T16:56:21.477000Z, 1533.56 2012-04-27T16:56:21.586000Z, 1533.56 2012-04-27T16:56:21.680000Z, 1533.56 2012-04-27T16:56:21.789000Z, 1533.56 2012-04-27T16:56:21.883000Z, 1533.56 2012-04-27T16:56:21.977000Z, 1533.55 2012-04-27T16:56:22.086000Z, 1533.55 2012-04-27T16:56:22.180000Z, 1533.55 2012-04-27T16:56:22.289000Z, 1533.55 2012-04-27T16:56:22.383000Z, 1533.55 2012-04-27T16:56:22.477000Z, 1533.55 2012-04-27T16:56:22.586000Z, 1533.55 2012-04-27T16:56:22.680000Z, 1533.55 2012-04-27T16:56:22.789000Z, 1533.55 2012-04-27T16:56:22.883000Z, 1533.55 2012-04-27T16:56:22.977000Z, 1533.55 2012-04-27T16:56:23.086000Z, 1533.55 2012-04-27T16:56:23.180000Z, 1533.55 2012-04-27T16:56:23.289000Z, 1533.55 2012-04-27T16:56:23.383000Z, 1533.55 2012-04-27T16:56:23.477000Z, 1533.55 2012-04-27T16:56:23.586000Z, 1533.55 2012-04-27T16:56:23.680000Z, 1533.55 2012-04-27T16:56:23.774000Z, 1533.55 2012-04-27T16:56:23.883000Z, 1533.55 2012-04-27T16:56:23.977000Z, 1533.55 2012-04-27T16:56:24.086000Z, 1533.55 2012-04-27T16:56:24.180000Z, 1533.55 2012-04-27T16:56:24.289000Z, 1533.55 2012-04-27T16:56:24.383000Z, 1533.56 2012-04-27T16:56:24.477000Z, 1533.56 2012-04-27T16:56:24.586000Z, 1533.57 2012-04-27T16:56:24.680000Z, 1533.57 2012-04-27T16:56:24.774000Z, 1533.58 2012-04-27T16:56:24.883000Z, 1533.58 2012-04-27T16:56:24.977000Z, 1533.59 2012-04-27T16:56:25.086000Z, 1533.59 2012-04-27T16:56:25.180000Z, 1533.60 2012-04-27T16:56:25.290000Z, 1533.60 2012-04-27T16:56:25.383000Z, 1533.60 2012-04-27T16:56:25.477000Z, 1533.61 2012-04-27T16:56:25.586000Z, 1533.61 2012-04-27T16:56:25.680000Z, 1533.61 2012-04-27T16:56:25.790000Z, 1533.61 2012-04-27T16:56:25.883000Z, 1533.62 2012-04-27T16:56:25.977000Z, 1533.62 2012-04-27T16:56:26.086000Z, 1533.62 2012-04-27T16:56:26.180000Z, 1533.62 2012-04-27T16:56:26.290000Z, 1533.62 2012-04-27T16:56:26.383000Z, 1533.61 2012-04-27T16:56:26.477000Z, 1533.61 2012-04-27T16:56:26.586000Z, 1533.61 2012-04-27T16:56:26.680000Z, 1533.61 2012-04-27T16:56:26.790000Z, 1533.61 2012-04-27T16:56:26.883000Z, 1533.60 2012-04-27T16:56:26.977000Z, 1533.60 2012-04-27T16:56:27.086000Z, 1533.59 2012-04-27T16:56:27.180000Z, 1533.59 2012-04-27T16:56:27.290000Z, 1533.58 2012-04-27T16:56:27.383000Z, 1533.58 2012-04-27T16:56:27.477000Z, 1533.57 2012-04-27T16:56:27.586000Z, 1533.57 2012-04-27T16:56:27.680000Z, 1533.57 2012-04-27T16:56:27.790000Z, 1533.56 2012-04-27T16:56:27.883000Z, 1533.56 2012-04-27T16:56:27.977000Z, 1533.56 2012-04-27T16:56:28.086000Z, 1533.56 2012-04-27T16:56:28.180000Z, 1533.56 2012-04-27T16:56:28.290000Z, 1533.56 2012-04-27T16:56:28.383000Z, 1533.55 2012-04-27T16:56:28.477000Z, 1533.55 2012-04-27T16:56:28.586000Z, 1533.55 2012-04-27T16:56:28.680000Z, 1533.55 2012-04-27T16:56:28.790000Z, 1533.55 2012-04-27T16:56:28.883000Z, 1533.55 2012-04-27T16:56:28.977000Z, 1533.55 2012-04-27T16:56:29.086000Z, 1533.55 2012-04-27T16:56:29.180000Z, 1533.55 2012-04-27T16:56:29.290000Z, 1533.55 2012-04-27T16:56:29.383000Z, 1533.55 2012-04-27T16:56:29.477000Z, 1533.55 2012-04-27T16:56:29.586000Z, 1533.54 2012-04-27T16:56:29.680000Z, 1533.54 2012-04-27T16:56:29.790000Z, 1533.54 2012-04-27T16:56:29.883000Z, 1533.54 2012-04-27T16:56:29.977000Z, 1533.54 2012-04-27T16:56:30.086000Z, 1533.54 2012-04-27T16:56:30.180000Z, 1533.54 2012-04-27T16:56:30.290000Z, 1533.54 2012-04-27T16:56:30.383000Z, 1533.54 2012-04-27T16:56:30.477000Z, 1533.54 2012-04-27T16:56:30.586000Z, 1533.54 2012-04-27T16:56:30.680000Z, 1533.54 2012-04-27T16:56:30.790000Z, 1533.54 2012-04-27T16:56:30.883000Z, 1533.54 2012-04-27T16:56:30.977000Z, 1533.54 2012-04-27T16:56:31.086000Z, 1533.55 2012-04-27T16:56:31.180000Z, 1533.55 2012-04-27T16:56:31.290000Z, 1533.56 2012-04-27T16:56:31.383000Z, 1533.57 2012-04-27T16:56:31.477000Z, 1533.58 2012-04-27T16:56:31.586000Z, 1533.58 2012-04-27T16:56:31.680000Z, 1533.59 2012-04-27T16:56:31.790000Z, 1533.60 2012-04-27T16:56:31.883000Z, 1533.60 2012-04-27T16:56:31.977000Z, 1533.61 2012-04-27T16:56:32.086000Z, 1533.61 2012-04-27T16:56:32.180000Z, 1533.61 2012-04-27T16:56:32.290000Z, 1533.62 2012-04-27T16:56:32.383000Z, 1533.62 2012-04-27T16:56:32.477000Z, 1533.62 2012-04-27T16:56:32.586000Z, 1533.62 2012-04-27T16:56:32.680000Z, 1533.62 2012-04-27T16:56:32.774000Z, 1533.62 2012-04-27T16:56:32.883000Z, 1533.62 2012-04-27T16:56:32.977000Z, 1533.62 2012-04-27T16:56:33.086000Z, 1533.62 2012-04-27T16:56:33.180000Z, 1533.61 2012-04-27T16:56:33.290000Z, 1533.61 2012-04-27T16:56:33.383000Z, 1533.61 2012-04-27T16:56:33.477000Z, 1533.60 2012-04-27T16:56:33.586000Z, 1533.60 2012-04-27T16:56:33.680000Z, 1533.60 2012-04-27T16:56:33.790000Z, 1533.60 2012-04-27T16:56:33.883000Z, 1533.59 2012-04-27T16:56:33.977000Z, 1533.59 2012-04-27T16:56:34.086000Z, 1533.58 2012-04-27T16:56:34.180000Z, 1533.58 2012-04-27T16:56:34.274000Z, 1533.58 2012-04-27T16:56:34.383000Z, 1533.57 2012-04-27T16:56:34.477000Z, 1533.57 2012-04-27T16:56:34.587000Z, 1533.57 2012-04-27T16:56:34.680000Z, 1533.57 2012-04-27T16:56:34.774000Z, 1533.56 2012-04-27T16:56:34.883000Z, 1533.56 2012-04-27T16:56:34.977000Z, 1533.56 2012-04-27T16:56:35.087000Z, 1533.56 2012-04-27T16:56:35.180000Z, 1533.56 2012-04-27T16:56:35.290000Z, 1533.56 2012-04-27T16:56:35.383000Z, 1533.56 2012-04-27T16:56:35.477000Z, 1533.56 2012-04-27T16:56:35.587000Z, 1533.56 2012-04-27T16:56:35.680000Z, 1533.56 2012-04-27T16:56:35.790000Z, 1533.55 2012-04-27T16:56:35.883000Z, 1533.56 2012-04-27T16:56:35.977000Z, 1533.56 2012-04-27T16:56:36.087000Z, 1533.56 2012-04-27T16:56:36.180000Z, 1533.57 2012-04-27T16:56:36.274000Z, 1533.58 2012-04-27T16:56:36.383000Z, 1533.59 2012-04-27T16:56:36.477000Z, 1533.59 2012-04-27T16:56:36.587000Z, 1533.60 2012-04-27T16:56:36.680000Z, 1533.60 2012-04-27T16:56:36.790000Z, 1533.61 2012-04-27T16:56:36.883000Z, 1533.61 2012-04-27T16:56:36.977000Z, 1533.62 2012-04-27T16:56:37.087000Z, 1533.62 2012-04-27T16:56:37.180000Z, 1533.62 2012-04-27T16:56:37.290000Z, 1533.63 2012-04-27T16:56:37.383000Z, 1533.63 2012-04-27T16:56:37.477000Z, 1533.63 2012-04-27T16:56:37.587000Z, 1533.63 2012-04-27T16:56:37.680000Z, 1533.63 2012-04-27T16:56:37.774000Z, 1533.63 2012-04-27T16:56:37.883000Z, 1533.64 2012-04-27T16:56:37.993000Z, 1533.64 2012-04-27T16:56:38.087000Z, 1533.64 2012-04-27T16:56:38.180000Z, 1533.64 2012-04-27T16:56:38.274000Z, 1533.63 2012-04-27T16:56:38.383000Z, 1533.63 2012-04-27T16:56:38.477000Z, 1533.63 2012-04-27T16:56:38.587000Z, 1533.63 2012-04-27T16:56:38.680000Z, 1533.63 2012-04-27T16:56:38.774000Z, 1533.62 2012-04-27T16:56:38.883000Z, 1533.62 2012-04-27T16:56:38.977000Z, 1533.62 2012-04-27T16:56:39.087000Z, 1533.62 2012-04-27T16:56:39.180000Z, 1533.62 2012-04-27T16:56:39.274000Z, 1533.61 2012-04-27T16:56:39.383000Z, 1533.61 2012-04-27T16:56:39.477000Z, 1533.61 2012-04-27T16:56:39.587000Z, 1533.61 2012-04-27T16:56:39.680000Z, 1533.60 2012-04-27T16:56:39.774000Z, 1533.60 2012-04-27T16:56:39.883000Z, 1533.60 2012-04-27T16:56:39.977000Z, 1533.60 2012-04-27T16:56:40.087000Z, 1533.60 2012-04-27T16:56:40.180000Z, 1533.59 2012-04-27T16:56:40.274000Z, 1533.59 2012-04-27T16:56:40.383000Z, 1533.59 2012-04-27T16:56:40.477000Z, 1533.59 2012-04-27T16:56:40.587000Z, 1533.59 2012-04-27T16:56:40.680000Z, 1533.59 2012-04-27T16:56:40.774000Z, 1533.59 2012-04-27T16:56:40.883000Z, 1533.59 2012-04-27T16:56:40.977000Z, 1533.59 2012-04-27T16:56:41.087000Z, 1533.59 2012-04-27T16:56:41.180000Z, 1533.59 2012-04-27T16:56:41.274000Z, 1533.60 2012-04-27T16:56:41.383000Z, 1533.60 2012-04-27T16:56:41.477000Z, 1533.61 2012-04-27T16:56:41.587000Z, 1533.61 2012-04-27T16:56:41.680000Z, 1533.62 2012-04-27T16:56:41.774000Z, 1533.62 2012-04-27T16:56:41.883000Z, 1533.62 2012-04-27T16:56:41.977000Z, 1533.63 2012-04-27T16:56:42.087000Z, 1533.63 2012-04-27T16:56:42.180000Z, 1533.63 2012-04-27T16:56:42.274000Z, 1533.63 2012-04-27T16:56:42.383000Z, 1533.63 2012-04-27T16:56:42.477000Z, 1533.63 2012-04-27T16:56:42.587000Z, 1533.63 2012-04-27T16:56:42.680000Z, 1533.64 2012-04-27T16:56:42.790000Z, 1533.64 2012-04-27T16:56:42.883000Z, 1533.64 2012-04-27T16:56:42.977000Z, 1533.64 2012-04-27T16:56:43.087000Z, 1533.64 2012-04-27T16:56:43.180000Z, 1533.64 2012-04-27T16:56:43.290000Z, 1533.64 2012-04-27T16:56:43.383000Z, 1533.64 2012-04-27T16:56:43.477000Z, 1533.64 2012-04-27T16:56:43.587000Z, 1533.64 2012-04-27T16:56:43.680000Z, 1533.63 2012-04-27T16:56:43.774000Z, 1533.63 2012-04-27T16:56:43.883000Z, 1533.63 2012-04-27T16:56:43.977000Z, 1533.63 2012-04-27T16:56:44.087000Z, 1533.63 2012-04-27T16:56:44.180000Z, 1533.63 2012-04-27T16:56:44.290000Z, 1533.63 2012-04-27T16:56:44.384000Z, 1533.63 2012-04-27T16:56:44.477000Z, 1533.62 2012-04-27T16:56:44.587000Z, 1533.62 2012-04-27T16:56:44.680000Z, 1533.62 2012-04-27T16:56:44.774000Z, 1533.61 2012-04-27T16:56:44.884000Z, 1533.61 2012-04-27T16:56:44.977000Z, 1533.61 2012-04-27T16:56:45.087000Z, 1533.61 2012-04-27T16:56:45.180000Z, 1533.60 2012-04-27T16:56:45.274000Z, 1533.60 2012-04-27T16:56:45.384000Z, 1533.60 2012-04-27T16:56:45.477000Z, 1533.60 2012-04-27T16:56:45.587000Z, 1533.60 2012-04-27T16:56:45.680000Z, 1533.60 2012-04-27T16:56:45.774000Z, 1533.59 2012-04-27T16:56:45.884000Z, 1533.59 2012-04-27T16:56:45.993000Z, 1533.59 2012-04-27T16:56:46.087000Z, 1533.59 2012-04-27T16:56:46.180000Z, 1533.59 2012-04-27T16:56:46.274000Z, 1533.59 2012-04-27T16:56:46.384000Z, 1533.59 2012-04-27T16:56:46.477000Z, 1533.59 2012-04-27T16:56:46.587000Z, 1533.59 2012-04-27T16:56:46.680000Z, 1533.59 2012-04-27T16:56:46.790000Z, 1533.59 2012-04-27T16:56:46.884000Z, 1533.58 2012-04-27T16:56:46.977000Z, 1533.58 2012-04-27T16:56:47.087000Z, 1533.59 2012-04-27T16:56:47.180000Z, 1533.59 2012-04-27T16:56:47.274000Z, 1533.59 2012-04-27T16:56:47.384000Z, 1533.60 2012-04-27T16:56:47.477000Z, 1533.60 2012-04-27T16:56:47.587000Z, 1533.61 2012-04-27T16:56:47.680000Z, 1533.61 2012-04-27T16:56:47.774000Z, 1533.61 2012-04-27T16:56:47.884000Z, 1533.62 2012-04-27T16:56:47.977000Z, 1533.62 2012-04-27T16:56:48.087000Z, 1533.63 2012-04-27T16:56:48.180000Z, 1533.63 2012-04-27T16:56:48.274000Z, 1533.63 2012-04-27T16:56:48.384000Z, 1533.63 2012-04-27T16:56:48.477000Z, 1533.63 2012-04-27T16:56:48.587000Z, 1533.64 2012-04-27T16:56:48.680000Z, 1533.64 2012-04-27T16:56:48.774000Z, 1533.64 2012-04-27T16:56:48.884000Z, 1533.64 2012-04-27T16:56:48.977000Z, 1533.64 2012-04-27T16:56:49.087000Z, 1533.64 2012-04-27T16:56:49.180000Z, 1533.64 2012-04-27T16:56:49.274000Z, 1533.64 2012-04-27T16:56:49.384000Z, 1533.63 2012-04-27T16:56:49.477000Z, 1533.63 2012-04-27T16:56:49.587000Z, 1533.63 2012-04-27T16:56:49.680000Z, 1533.63 2012-04-27T16:56:49.774000Z, 1533.62 2012-04-27T16:56:49.884000Z, 1533.62 2012-04-27T16:56:49.977000Z, 1533.61 2012-04-27T16:56:50.087000Z, 1533.61 2012-04-27T16:56:50.180000Z, 1533.61 2012-04-27T16:56:50.274000Z, 1533.60 2012-04-27T16:56:50.384000Z, 1533.60 2012-04-27T16:56:50.477000Z, 1533.60 2012-04-27T16:56:50.571000Z, 1533.60 2012-04-27T16:56:50.680000Z, 1533.60 2012-04-27T16:56:50.774000Z, 1533.59 2012-04-27T16:56:50.884000Z, 1533.59 2012-04-27T16:56:50.977000Z, 1533.59 2012-04-27T16:56:51.087000Z, 1533.59 2012-04-27T16:56:51.180000Z, 1533.59 2012-04-27T16:56:51.274000Z, 1533.59 2012-04-27T16:56:51.384000Z, 1533.58 2012-04-27T16:56:51.477000Z, 1533.58 2012-04-27T16:56:51.587000Z, 1533.58 2012-04-27T16:56:51.680000Z, 1533.58 2012-04-27T16:56:51.774000Z, 1533.58 2012-04-27T16:56:51.884000Z, 1533.58 2012-04-27T16:56:51.977000Z, 1533.58 2012-04-27T16:56:52.087000Z, 1533.58 2012-04-27T16:56:52.180000Z, 1533.58 2012-04-27T16:56:52.274000Z, 1533.58 2012-04-27T16:56:52.384000Z, 1533.58 2012-04-27T16:56:52.477000Z, 1533.58 2012-04-27T16:56:52.587000Z, 1533.58 2012-04-27T16:56:52.680000Z, 1533.58 2012-04-27T16:56:52.790000Z, 1533.58 2012-04-27T16:56:52.884000Z, 1533.58 2012-04-27T16:56:52.977000Z, 1533.58 2012-04-27T16:56:53.087000Z, 1533.58 2012-04-27T16:56:53.180000Z, 1533.58 2012-04-27T16:56:53.274000Z, 1533.58 2012-04-27T16:56:53.384000Z, 1533.58 2012-04-27T16:56:53.477000Z, 1533.59 2012-04-27T16:56:53.587000Z, 1533.59 2012-04-27T16:56:53.680000Z, 1533.59 2012-04-27T16:56:53.774000Z, 1533.60 2012-04-27T16:56:53.884000Z, 1533.60 2012-04-27T16:56:53.977000Z, 1533.61 2012-04-27T16:56:54.087000Z, 1533.61 2012-04-27T16:56:54.181000Z, 1533.62 2012-04-27T16:56:54.274000Z, 1533.62 2012-04-27T16:56:54.384000Z, 1533.62 2012-04-27T16:56:54.477000Z, 1533.63 2012-04-27T16:56:54.587000Z, 1533.63 2012-04-27T16:56:54.681000Z, 1533.63 2012-04-27T16:56:54.790000Z, 1533.63 2012-04-27T16:56:54.884000Z, 1533.64 2012-04-27T16:56:54.977000Z, 1533.64 2012-04-27T16:56:55.087000Z, 1533.64 2012-04-27T16:56:55.181000Z, 1533.64 2012-04-27T16:56:55.290000Z, 1533.64 2012-04-27T16:56:55.384000Z, 1533.64 2012-04-27T16:56:55.477000Z, 1533.64 2012-04-27T16:56:55.587000Z, 1533.64 2012-04-27T16:56:55.681000Z, 1533.64 2012-04-27T16:56:55.790000Z, 1533.64 2012-04-27T16:56:55.884000Z, 1533.64 2012-04-27T16:56:55.977000Z, 1533.64 2012-04-27T16:56:56.087000Z, 1533.64 2012-04-27T16:56:56.181000Z, 1533.64 2012-04-27T16:56:56.274000Z, 1533.64 2012-04-27T16:56:56.384000Z, 1533.63 2012-04-27T16:56:56.477000Z, 1533.63 2012-04-27T16:56:56.587000Z, 1533.62 2012-04-27T16:56:56.681000Z, 1533.62 2012-04-27T16:56:56.790000Z, 1533.61 2012-04-27T16:56:56.884000Z, 1533.61 2012-04-27T16:56:56.977000Z, 1533.61 2012-04-27T16:56:57.087000Z, 1533.60 2012-04-27T16:56:57.181000Z, 1533.60 2012-04-27T16:56:57.290000Z, 1533.59 2012-04-27T16:56:57.384000Z, 1533.59 2012-04-27T16:56:57.477000Z, 1533.59 2012-04-27T16:56:57.587000Z, 1533.58 2012-04-27T16:56:57.681000Z, 1533.58 2012-04-27T16:56:57.790000Z, 1533.58 2012-04-27T16:56:57.884000Z, 1533.58 2012-04-27T16:56:57.977000Z, 1533.58 2012-04-27T16:56:58.087000Z, 1533.57 2012-04-27T16:56:58.181000Z, 1533.57 2012-04-27T16:56:58.290000Z, 1533.57 2012-04-27T16:56:58.384000Z, 1533.57 2012-04-27T16:56:58.477000Z, 1533.57 2012-04-27T16:56:58.587000Z, 1533.57 2012-04-27T16:56:58.681000Z, 1533.57 2012-04-27T16:56:58.790000Z, 1533.57 2012-04-27T16:56:58.884000Z, 1533.57 2012-04-27T16:56:58.977000Z, 1533.57 2012-04-27T16:56:59.087000Z, 1533.58 2012-04-27T16:56:59.181000Z, 1533.59 2012-04-27T16:56:59.290000Z, 1533.59 2012-04-27T16:56:59.384000Z, 1533.60 2012-04-27T16:56:59.477000Z, 1533.60 2012-04-27T16:56:59.587000Z, 1533.61 2012-04-27T16:56:59.681000Z, 1533.61 2012-04-27T16:56:59.790000Z, 1533.61 2012-04-27T16:56:59.884000Z, 1533.62 2012-04-27T16:56:59.977000Z, 1533.62 2012-04-27T16:57:00.087000Z, 1533.62 2012-04-27T16:57:00.181000Z, 1533.63 2012-04-27T16:57:00.274000Z, 1533.63 2012-04-27T16:57:00.384000Z, 1533.63 2012-04-27T16:57:00.477000Z, 1533.63 2012-04-27T16:57:00.587000Z, 1533.63 2012-04-27T16:57:00.681000Z, 1533.63 2012-04-27T16:57:00.774000Z, 1533.62 2012-04-27T16:57:00.884000Z, 1533.62 2012-04-27T16:57:00.977000Z, 1533.62 2012-04-27T16:57:01.087000Z, 1533.61 2012-04-27T16:57:01.181000Z, 1533.61 2012-04-27T16:57:01.274000Z, 1533.60 2012-04-27T16:57:01.384000Z, 1533.60 2012-04-27T16:57:01.477000Z, 1533.59 2012-04-27T16:57:01.587000Z, 1533.59 2012-04-27T16:57:01.681000Z, 1533.58 2012-04-27T16:57:01.774000Z, 1533.58 2012-04-27T16:57:01.884000Z, 1533.58 2012-04-27T16:57:01.977000Z, 1533.58 2012-04-27T16:57:02.087000Z, 1533.57 2012-04-27T16:57:02.181000Z, 1533.57 2012-04-27T16:57:02.274000Z, 1533.57 2012-04-27T16:57:02.384000Z, 1533.57 2012-04-27T16:57:02.477000Z, 1533.57 2012-04-27T16:57:02.587000Z, 1533.57 2012-04-27T16:57:02.681000Z, 1533.57 2012-04-27T16:57:02.774000Z, 1533.57 2012-04-27T16:57:02.884000Z, 1533.57 2012-04-27T16:57:02.977000Z, 1533.57 2012-04-27T16:57:03.087000Z, 1533.56 2012-04-27T16:57:03.181000Z, 1533.56 2012-04-27T16:57:03.274000Z, 1533.56 2012-04-27T16:57:03.384000Z, 1533.56 2012-04-27T16:57:03.477000Z, 1533.56 2012-04-27T16:57:03.587000Z, 1533.56 2012-04-27T16:57:03.681000Z, 1533.57 2012-04-27T16:57:03.774000Z, 1533.57 2012-04-27T16:57:03.884000Z, 1533.57 2012-04-27T16:57:03.978000Z, 1533.58 2012-04-27T16:57:04.087000Z, 1533.58 2012-04-27T16:57:04.181000Z, 1533.59 2012-04-27T16:57:04.274000Z, 1533.59 2012-04-27T16:57:04.384000Z, 1533.60 2012-04-27T16:57:04.478000Z, 1533.60 2012-04-27T16:57:04.587000Z, 1533.61 2012-04-27T16:57:04.681000Z, 1533.61 2012-04-27T16:57:04.774000Z, 1533.61 2012-04-27T16:57:04.884000Z, 1533.61 2012-04-27T16:57:04.978000Z, 1533.61 2012-04-27T16:57:05.087000Z, 1533.61 2012-04-27T16:57:05.181000Z, 1533.61 2012-04-27T16:57:05.274000Z, 1533.61 2012-04-27T16:57:05.384000Z, 1533.61 2012-04-27T16:57:05.478000Z, 1533.61 2012-04-27T16:57:05.587000Z, 1533.60 2012-04-27T16:57:05.681000Z, 1533.60 2012-04-27T16:57:05.774000Z, 1533.59 2012-04-27T16:57:05.884000Z, 1533.59 2012-04-27T16:57:05.978000Z, 1533.59 2012-04-27T16:57:06.087000Z, 1533.58 2012-04-27T16:57:06.181000Z, 1533.58 2012-04-27T16:57:06.274000Z, 1533.58 2012-04-27T16:57:06.384000Z, 1533.58 2012-04-27T16:57:06.478000Z, 1533.57 2012-04-27T16:57:06.587000Z, 1533.57 2012-04-27T16:57:06.681000Z, 1533.57 2012-04-27T16:57:06.774000Z, 1533.57 2012-04-27T16:57:06.884000Z, 1533.57 2012-04-27T16:57:06.978000Z, 1533.57 2012-04-27T16:57:07.087000Z, 1533.57 2012-04-27T16:57:07.181000Z, 1533.56 2012-04-27T16:57:07.274000Z, 1533.56 2012-04-27T16:57:07.384000Z, 1533.56 2012-04-27T16:57:07.478000Z, 1533.56 2012-04-27T16:57:07.587000Z, 1533.56 2012-04-27T16:57:07.681000Z, 1533.56 2012-04-27T16:57:07.790000Z, 1533.56 2012-04-27T16:57:07.884000Z, 1533.56 2012-04-27T16:57:07.978000Z, 1533.56 2012-04-27T16:57:08.087000Z, 1533.56 2012-04-27T16:57:08.181000Z, 1533.56 2012-04-27T16:57:08.274000Z, 1533.56 2012-04-27T16:57:08.384000Z, 1533.57 2012-04-27T16:57:08.478000Z, 1533.57 2012-04-27T16:57:08.587000Z, 1533.57 2012-04-27T16:57:08.681000Z, 1533.58 2012-04-27T16:57:08.774000Z, 1533.58 2012-04-27T16:57:08.884000Z, 1533.59 2012-04-27T16:57:08.978000Z, 1533.59 2012-04-27T16:57:09.087000Z, 1533.60 2012-04-27T16:57:09.181000Z, 1533.60 2012-04-27T16:57:09.274000Z, 1533.61 2012-04-27T16:57:09.384000Z, 1533.61 2012-04-27T16:57:09.478000Z, 1533.62 2012-04-27T16:57:09.587000Z, 1533.62 2012-04-27T16:57:09.681000Z, 1533.62 2012-04-27T16:57:09.774000Z, 1533.62 2012-04-27T16:57:09.884000Z, 1533.63 2012-04-27T16:57:09.978000Z, 1533.62 2012-04-27T16:57:10.087000Z, 1533.62 2012-04-27T16:57:10.181000Z, 1533.62 2012-04-27T16:57:10.274000Z, 1533.62 2012-04-27T16:57:10.384000Z, 1533.61 2012-04-27T16:57:10.478000Z, 1533.61 2012-04-27T16:57:10.587000Z, 1533.61 2012-04-27T16:57:10.681000Z, 1533.60 2012-04-27T16:57:10.774000Z, 1533.60 2012-04-27T16:57:10.884000Z, 1533.60 2012-04-27T16:57:10.978000Z, 1533.59 2012-04-27T16:57:11.087000Z, 1533.59 2012-04-27T16:57:11.181000Z, 1533.59 2012-04-27T16:57:11.274000Z, 1533.59 2012-04-27T16:57:11.384000Z, 1533.58 2012-04-27T16:57:11.478000Z, 1533.58 2012-04-27T16:57:11.587000Z, 1533.58 2012-04-27T16:57:11.681000Z, 1533.58 2012-04-27T16:57:11.774000Z, 1533.57 2012-04-27T16:57:11.884000Z, 1533.57 2012-04-27T16:57:11.978000Z, 1533.57 2012-04-27T16:57:12.087000Z, 1533.57 2012-04-27T16:57:12.181000Z, 1533.57 2012-04-27T16:57:12.274000Z, 1533.57 2012-04-27T16:57:12.384000Z, 1533.57 2012-04-27T16:57:12.478000Z, 1533.57 2012-04-27T16:57:12.587000Z, 1533.57 2012-04-27T16:57:12.681000Z, 1533.57 2012-04-27T16:57:12.774000Z, 1533.57 2012-04-27T16:57:12.884000Z, 1533.57 2012-04-27T16:57:12.978000Z, 1533.57 2012-04-27T16:57:13.087000Z, 1533.57 2012-04-27T16:57:13.181000Z, 1533.56 2012-04-27T16:57:13.290000Z, 1533.56 2012-04-27T16:57:13.384000Z, 1533.56 2012-04-27T16:57:13.478000Z, 1533.56 2012-04-27T16:57:13.587000Z, 1533.56 2012-04-27T16:57:13.681000Z, 1533.56 2012-04-27T16:57:13.790000Z, 1533.56 2012-04-27T16:57:13.884000Z, 1533.56 2012-04-27T16:57:13.978000Z, 1533.56 2012-04-27T16:57:14.087000Z, 1533.57 2012-04-27T16:57:14.181000Z, 1533.57 2012-04-27T16:57:14.275000Z, 1533.57 2012-04-27T16:57:14.384000Z, 1533.57 2012-04-27T16:57:14.478000Z, 1533.57 2012-04-27T16:57:14.587000Z, 1533.57 2012-04-27T16:57:14.681000Z, 1533.57 2012-04-27T16:57:14.790000Z, 1533.57 2012-04-27T16:57:14.884000Z, 1533.57 2012-04-27T16:57:14.978000Z, 1533.57 2012-04-27T16:57:15.087000Z, 1533.57 2012-04-27T16:57:15.181000Z, 1533.57 2012-04-27T16:57:15.275000Z, 1533.57 2012-04-27T16:57:15.384000Z, 1533.57 2012-04-27T16:57:15.478000Z, 1533.56 2012-04-27T16:57:15.587000Z, 1533.56 2012-04-27T16:57:15.681000Z, 1533.56 2012-04-27T16:57:15.775000Z, 1533.56 2012-04-27T16:57:15.884000Z, 1533.56 2012-04-27T16:57:15.978000Z, 1533.56 2012-04-27T16:57:16.087000Z, 1533.56 2012-04-27T16:57:16.181000Z, 1533.56 2012-04-27T16:57:16.290000Z, 1533.56 2012-04-27T16:57:16.384000Z, 1533.56 2012-04-27T16:57:16.478000Z, 1533.56 2012-04-27T16:57:16.587000Z, 1533.56 2012-04-27T16:57:16.681000Z, 1533.56 2012-04-27T16:57:16.790000Z, 1533.57 2012-04-27T16:57:16.884000Z, 1533.58 2012-04-27T16:57:16.978000Z, 1533.58 2012-04-27T16:57:17.087000Z, 1533.59 2012-04-27T16:57:17.181000Z, 1533.60 2012-04-27T16:57:17.290000Z, 1533.60 2012-04-27T16:57:17.384000Z, 1533.61 2012-04-27T16:57:17.478000Z, 1533.61 2012-04-27T16:57:17.587000Z, 1533.62 2012-04-27T16:57:17.681000Z, 1533.62 2012-04-27T16:57:17.790000Z, 1533.63 2012-04-27T16:57:17.884000Z, 1533.63 2012-04-27T16:57:17.978000Z, 1533.63 2012-04-27T16:57:18.087000Z, 1533.63 2012-04-27T16:57:18.181000Z, 1533.63 2012-04-27T16:57:18.290000Z, 1533.63 2012-04-27T16:57:18.384000Z, 1533.64 2012-04-27T16:57:18.478000Z, 1533.63 2012-04-27T16:57:18.587000Z, 1533.63 2012-04-27T16:57:18.681000Z, 1533.63 2012-04-27T16:57:18.790000Z, 1533.63 2012-04-27T16:57:18.884000Z, 1533.62 2012-04-27T16:57:18.978000Z, 1533.62 2012-04-27T16:57:19.087000Z, 1533.62 2012-04-27T16:57:19.181000Z, 1533.61 2012-04-27T16:57:19.290000Z, 1533.61 2012-04-27T16:57:19.384000Z, 1533.60 2012-04-27T16:57:19.478000Z, 1533.60 2012-04-27T16:57:19.587000Z, 1533.59 2012-04-27T16:57:19.681000Z, 1533.59 2012-04-27T16:57:19.790000Z, 1533.59 2012-04-27T16:57:19.884000Z, 1533.58 2012-04-27T16:57:19.978000Z, 1533.58 2012-04-27T16:57:20.087000Z, 1533.58 2012-04-27T16:57:20.181000Z, 1533.58 2012-04-27T16:57:20.290000Z, 1533.57 2012-04-27T16:57:20.384000Z, 1533.57 2012-04-27T16:57:20.478000Z, 1533.57 2012-04-27T16:57:20.587000Z, 1533.57 2012-04-27T16:57:20.681000Z, 1533.57 2012-04-27T16:57:20.790000Z, 1533.57 2012-04-27T16:57:20.884000Z, 1533.57 2012-04-27T16:57:20.978000Z, 1533.57 2012-04-27T16:57:21.087000Z, 1533.57 2012-04-27T16:57:21.181000Z, 1533.57 2012-04-27T16:57:21.290000Z, 1533.57 2012-04-27T16:57:21.384000Z, 1533.57 2012-04-27T16:57:21.478000Z, 1533.57 2012-04-27T16:57:21.587000Z, 1533.58 2012-04-27T16:57:21.681000Z, 1533.58 2012-04-27T16:57:21.790000Z, 1533.59 2012-04-27T16:57:21.884000Z, 1533.60 2012-04-27T16:57:21.978000Z, 1533.60 2012-04-27T16:57:22.087000Z, 1533.61 2012-04-27T16:57:22.181000Z, 1533.61 2012-04-27T16:57:22.290000Z, 1533.62 2012-04-27T16:57:22.384000Z, 1533.62 2012-04-27T16:57:22.478000Z, 1533.62 2012-04-27T16:57:22.587000Z, 1533.63 2012-04-27T16:57:22.681000Z, 1533.63 2012-04-27T16:57:22.775000Z, 1533.63 2012-04-27T16:57:22.884000Z, 1533.63 2012-04-27T16:57:22.978000Z, 1533.64 2012-04-27T16:57:23.087000Z, 1533.64 2012-04-27T16:57:23.181000Z, 1533.64 2012-04-27T16:57:23.275000Z, 1533.64 2012-04-27T16:57:23.368000Z, 1533.64 2012-04-27T16:57:23.478000Z, 1533.64 2012-04-27T16:57:23.587000Z, 1533.64 2012-04-27T16:57:23.681000Z, 1533.64 2012-04-27T16:57:23.775000Z, 1533.64 2012-04-27T16:57:23.884000Z, 1533.64 2012-04-27T16:57:23.978000Z, 1533.64 2012-04-27T16:57:24.087000Z, 1533.64 2012-04-27T16:57:24.181000Z, 1533.63 2012-04-27T16:57:24.275000Z, 1533.62 2012-04-27T16:57:24.384000Z, 1533.62 2012-04-27T16:57:24.478000Z, 1533.61 2012-04-27T16:57:24.587000Z, 1533.61 2012-04-27T16:57:24.681000Z, 1533.61 2012-04-27T16:57:24.775000Z, 1533.60 2012-04-27T16:57:24.884000Z, 1533.60 2012-04-27T16:57:24.978000Z, 1533.59 2012-04-27T16:57:25.087000Z, 1533.59 2012-04-27T16:57:25.181000Z, 1533.59 2012-04-27T16:57:25.275000Z, 1533.59 2012-04-27T16:57:25.384000Z, 1533.58 2012-04-27T16:57:25.478000Z, 1533.58 2012-04-27T16:57:25.587000Z, 1533.58 2012-04-27T16:57:25.681000Z, 1533.58 2012-04-27T16:57:25.775000Z, 1533.58 2012-04-27T16:57:25.884000Z, 1533.58 2012-04-27T16:57:25.978000Z, 1533.58 2012-04-27T16:57:26.087000Z, 1533.58 2012-04-27T16:57:26.181000Z, 1533.58 2012-04-27T16:57:26.275000Z, 1533.58 2012-04-27T16:57:26.384000Z, 1533.58 2012-04-27T16:57:26.478000Z, 1533.57 2012-04-27T16:57:26.587000Z, 1533.57 2012-04-27T16:57:26.681000Z, 1533.57 2012-04-27T16:57:26.775000Z, 1533.57 2012-04-27T16:57:26.884000Z, 1533.57 2012-04-27T16:57:26.978000Z, 1533.57 2012-04-27T16:57:27.087000Z, 1533.58 2012-04-27T16:57:27.181000Z, 1533.58 2012-04-27T16:57:27.275000Z, 1533.59 2012-04-27T16:57:27.368000Z, 1533.59 2012-04-27T16:57:27.478000Z, 1533.60 2012-04-27T16:57:27.572000Z, 1533.60 2012-04-27T16:57:27.681000Z, 1533.61 2012-04-27T16:57:27.790000Z, 1533.61 2012-04-27T16:57:27.884000Z, 1533.61 2012-04-27T16:57:27.978000Z, 1533.61 2012-04-27T16:57:28.087000Z, 1533.62 2012-04-27T16:57:28.181000Z, 1533.62 2012-04-27T16:57:28.275000Z, 1533.62 2012-04-27T16:57:28.384000Z, 1533.61 2012-04-27T16:57:28.478000Z, 1533.61 2012-04-27T16:57:28.587000Z, 1533.61 2012-04-27T16:57:28.681000Z, 1533.61 2012-04-27T16:57:28.775000Z, 1533.61 2012-04-27T16:57:28.884000Z, 1533.61 2012-04-27T16:57:28.978000Z, 1533.61 2012-04-27T16:57:29.072000Z, 1533.61 2012-04-27T16:57:29.181000Z, 1533.61 2012-04-27T16:57:29.275000Z, 1533.61 2012-04-27T16:57:29.384000Z, 1533.60 2012-04-27T16:57:29.478000Z, 1533.60 2012-04-27T16:57:29.587000Z, 1533.60 2012-04-27T16:57:29.681000Z, 1533.60 2012-04-27T16:57:29.775000Z, 1533.60 2012-04-27T16:57:29.884000Z, 1533.59 2012-04-27T16:57:29.978000Z, 1533.59 2012-04-27T16:57:30.087000Z, 1533.59 2012-04-27T16:57:30.181000Z, 1533.58 2012-04-27T16:57:30.290000Z, 1533.58 2012-04-27T16:57:30.384000Z, 1533.58 2012-04-27T16:57:30.478000Z, 1533.58 2012-04-27T16:57:30.587000Z, 1533.58 2012-04-27T16:57:30.681000Z, 1533.57 2012-04-27T16:57:30.775000Z, 1533.57 2012-04-27T16:57:30.884000Z, 1533.57 2012-04-27T16:57:30.978000Z, 1533.57 2012-04-27T16:57:31.087000Z, 1533.57 2012-04-27T16:57:31.181000Z, 1533.57 2012-04-27T16:57:31.275000Z, 1533.57 2012-04-27T16:57:31.384000Z, 1533.57 2012-04-27T16:57:31.478000Z, 1533.57 2012-04-27T16:57:31.587000Z, 1533.57 2012-04-27T16:57:31.681000Z, 1533.57 2012-04-27T16:57:31.775000Z, 1533.57 2012-04-27T16:57:31.884000Z, 1533.57 2012-04-27T16:57:31.978000Z, 1533.57 2012-04-27T16:57:32.087000Z, 1533.57 2012-04-27T16:57:32.181000Z, 1533.57 2012-04-27T16:57:32.275000Z, 1533.57 2012-04-27T16:57:32.384000Z, 1533.57 2012-04-27T16:57:32.478000Z, 1533.56 2012-04-27T16:57:32.587000Z, 1533.56 2012-04-27T16:57:32.681000Z, 1533.56 2012-04-27T16:57:32.790000Z, 1533.56 2012-04-27T16:57:32.884000Z, 1533.56 2012-04-27T16:57:32.978000Z, 1533.56 2012-04-27T16:57:33.087000Z, 1533.56 2012-04-27T16:57:33.181000Z, 1533.56 2012-04-27T16:57:33.275000Z, 1533.56 2012-04-27T16:57:33.384000Z, 1533.56 2012-04-27T16:57:33.478000Z, 1533.56 2012-04-27T16:57:33.587000Z, 1533.56 2012-04-27T16:57:33.681000Z, 1533.56 2012-04-27T16:57:33.775000Z, 1533.56 2012-04-27T16:57:33.884000Z, 1533.57 2012-04-27T16:57:33.978000Z, 1533.57 2012-04-27T16:57:34.087000Z, 1533.57 2012-04-27T16:57:34.181000Z, 1533.58 2012-04-27T16:57:34.275000Z, 1533.58 2012-04-27T16:57:34.384000Z, 1533.58 2012-04-27T16:57:34.478000Z, 1533.59 2012-04-27T16:57:34.587000Z, 1533.59 2012-04-27T16:57:34.681000Z, 1533.59 2012-04-27T16:57:34.775000Z, 1533.59 2012-04-27T16:57:34.884000Z, 1533.59 2012-04-27T16:57:34.978000Z, 1533.59 2012-04-27T16:57:35.087000Z, 1533.59 2012-04-27T16:57:35.181000Z, 1533.59 2012-04-27T16:57:35.275000Z, 1533.59 2012-04-27T16:57:35.384000Z, 1533.59 2012-04-27T16:57:35.478000Z, 1533.59 2012-04-27T16:57:35.587000Z, 1533.59 2012-04-27T16:57:35.681000Z, 1533.59 2012-04-27T16:57:35.775000Z, 1533.59 2012-04-27T16:57:35.884000Z, 1533.58 2012-04-27T16:57:35.978000Z, 1533.58 2012-04-27T16:57:36.087000Z, 1533.58 2012-04-27T16:57:36.181000Z, 1533.58 2012-04-27T16:57:36.290000Z, 1533.58 2012-04-27T16:57:36.384000Z, 1533.57 2012-04-27T16:57:36.478000Z, 1533.57 2012-04-27T16:57:36.587000Z, 1533.57 2012-04-27T16:57:36.681000Z, 1533.57 2012-04-27T16:57:36.775000Z, 1533.57 2012-04-27T16:57:36.884000Z, 1533.57 2012-04-27T16:57:36.978000Z, 1533.57 2012-04-27T16:57:37.087000Z, 1533.57 2012-04-27T16:57:37.181000Z, 1533.57 2012-04-27T16:57:37.275000Z, 1533.57 2012-04-27T16:57:37.369000Z, 1533.57 2012-04-27T16:57:37.478000Z, 1533.56 2012-04-27T16:57:37.587000Z, 1533.56 2012-04-27T16:57:37.681000Z, 1533.56 2012-04-27T16:57:37.775000Z, 1533.56 2012-04-27T16:57:37.884000Z, 1533.56 2012-04-27T16:57:37.978000Z, 1533.56 2012-04-27T16:57:38.087000Z, 1533.56 2012-04-27T16:57:38.181000Z, 1533.56 2012-04-27T16:57:38.275000Z, 1533.57 2012-04-27T16:57:38.384000Z, 1533.57 2012-04-27T16:57:38.478000Z, 1533.57 2012-04-27T16:57:38.587000Z, 1533.57 2012-04-27T16:57:38.681000Z, 1533.57 2012-04-27T16:57:38.790000Z, 1533.57 2012-04-27T16:57:38.884000Z, 1533.58 2012-04-27T16:57:38.978000Z, 1533.58 2012-04-27T16:57:39.087000Z, 1533.58 2012-04-27T16:57:39.181000Z, 1533.58 2012-04-27T16:57:39.290000Z, 1533.59 2012-04-27T16:57:39.384000Z, 1533.59 2012-04-27T16:57:39.478000Z, 1533.59 2012-04-27T16:57:39.587000Z, 1533.60 2012-04-27T16:57:39.681000Z, 1533.60 2012-04-27T16:57:39.790000Z, 1533.60 2012-04-27T16:57:39.884000Z, 1533.60 2012-04-27T16:57:39.978000Z, 1533.60 2012-04-27T16:57:40.087000Z, 1533.60 2012-04-27T16:57:40.181000Z, 1533.60 2012-04-27T16:57:40.275000Z, 1533.60 2012-04-27T16:57:40.384000Z, 1533.60 2012-04-27T16:57:40.478000Z, 1533.60 2012-04-27T16:57:40.587000Z, 1533.60 2012-04-27T16:57:40.681000Z, 1533.60 2012-04-27T16:57:40.790000Z, 1533.60 2012-04-27T16:57:40.884000Z, 1533.60 2012-04-27T16:57:40.978000Z, 1533.60 2012-04-27T16:57:41.087000Z, 1533.60 2012-04-27T16:57:41.181000Z, 1533.59 2012-04-27T16:57:41.275000Z, 1533.59 2012-04-27T16:57:41.384000Z, 1533.59 2012-04-27T16:57:41.478000Z, 1533.59 2012-04-27T16:57:41.587000Z, 1533.58 2012-04-27T16:57:41.681000Z, 1533.58 2012-04-27T16:57:41.775000Z, 1533.58 2012-04-27T16:57:41.884000Z, 1533.58 2012-04-27T16:57:41.978000Z, 1533.58 2012-04-27T16:57:42.087000Z, 1533.57 2012-04-27T16:57:42.181000Z, 1533.57 2012-04-27T16:57:42.275000Z, 1533.57 2012-04-27T16:57:42.384000Z, 1533.57 2012-04-27T16:57:42.478000Z, 1533.57 2012-04-27T16:57:42.587000Z, 1533.57 2012-04-27T16:57:42.681000Z, 1533.57 2012-04-27T16:57:42.791000Z, 1533.57 2012-04-27T16:57:42.869000Z, 1533.57 2012-04-27T16:57:42.978000Z, 1533.57 2012-04-27T16:57:43.087000Z, 1533.57 2012-04-27T16:57:43.181000Z, 1533.57 2012-04-27T16:57:43.291000Z, 1533.57 2012-04-27T16:57:43.384000Z, 1533.57 2012-04-27T16:57:43.478000Z, 1533.57 2012-04-27T16:57:43.587000Z, 1533.57 2012-04-27T16:57:43.681000Z, 1533.57 2012-04-27T16:57:43.791000Z, 1533.57 2012-04-27T16:57:43.884000Z, 1533.57 2012-04-27T16:57:43.978000Z, 1533.57 2012-04-27T16:57:44.087000Z, 1533.57 2012-04-27T16:57:44.181000Z, 1533.57 2012-04-27T16:57:44.275000Z, 1533.57 2012-04-27T16:57:44.384000Z, 1533.57 2012-04-27T16:57:44.478000Z, 1533.57 2012-04-27T16:57:44.587000Z, 1533.57 2012-04-27T16:57:44.681000Z, 1533.56 2012-04-27T16:57:44.775000Z, 1533.56 2012-04-27T16:57:44.884000Z, 1533.56 2012-04-27T16:57:44.978000Z, 1533.56 2012-04-27T16:57:45.087000Z, 1533.56 2012-04-27T16:57:45.181000Z, 1533.56 2012-04-27T16:57:45.275000Z, 1533.56 2012-04-27T16:57:45.384000Z, 1533.56 2012-04-27T16:57:45.478000Z, 1533.56 2012-04-27T16:57:45.587000Z, 1533.57 2012-04-27T16:57:45.681000Z, 1533.57 2012-04-27T16:57:45.775000Z, 1533.57 2012-04-27T16:57:45.884000Z, 1533.58 2012-04-27T16:57:45.978000Z, 1533.59 2012-04-27T16:57:46.087000Z, 1533.59 2012-04-27T16:57:46.181000Z, 1533.60 2012-04-27T16:57:46.275000Z, 1533.61 2012-04-27T16:57:46.384000Z, 1533.61 2012-04-27T16:57:46.478000Z, 1533.61 2012-04-27T16:57:46.587000Z, 1533.62 2012-04-27T16:57:46.681000Z, 1533.62 2012-04-27T16:57:46.775000Z, 1533.62 2012-04-27T16:57:46.884000Z, 1533.62 2012-04-27T16:57:46.978000Z, 1533.63 2012-04-27T16:57:47.087000Z, 1533.63 2012-04-27T16:57:47.181000Z, 1533.63 2012-04-27T16:57:47.275000Z, 1533.62 2012-04-27T16:57:47.384000Z, 1533.62 2012-04-27T16:57:47.478000Z, 1533.62 2012-04-27T16:57:47.587000Z, 1533.61 2012-04-27T16:57:47.681000Z, 1533.61 2012-04-27T16:57:47.775000Z, 1533.60 2012-04-27T16:57:47.884000Z, 1533.60 2012-04-27T16:57:47.978000Z, 1533.60 2012-04-27T16:57:48.087000Z, 1533.59 2012-04-27T16:57:48.181000Z, 1533.59 2012-04-27T16:57:48.275000Z, 1533.58 2012-04-27T16:57:48.384000Z, 1533.58 2012-04-27T16:57:48.478000Z, 1533.58 2012-04-27T16:57:48.587000Z, 1533.58 2012-04-27T16:57:48.681000Z, 1533.58 2012-04-27T16:57:48.775000Z, 1533.57 2012-04-27T16:57:48.884000Z, 1533.57 2012-04-27T16:57:48.978000Z, 1533.57 2012-04-27T16:57:49.087000Z, 1533.57 2012-04-27T16:57:49.181000Z, 1533.57 2012-04-27T16:57:49.275000Z, 1533.57 2012-04-27T16:57:49.384000Z, 1533.57 2012-04-27T16:57:49.478000Z, 1533.57 2012-04-27T16:57:49.587000Z, 1533.57 2012-04-27T16:57:49.681000Z, 1533.57 2012-04-27T16:57:49.775000Z, 1533.57 2012-04-27T16:57:49.884000Z, 1533.57 2012-04-27T16:57:49.978000Z, 1533.56 2012-04-27T16:57:50.087000Z, 1533.56 2012-04-27T16:57:50.181000Z, 1533.56 2012-04-27T16:57:50.275000Z, 1533.56 2012-04-27T16:57:50.369000Z, 1533.56 2012-04-27T16:57:50.478000Z, 1533.56 2012-04-27T16:57:50.587000Z, 1533.56 2012-04-27T16:57:50.681000Z, 1533.56 2012-04-27T16:57:50.775000Z, 1533.56 2012-04-27T16:57:50.884000Z, 1533.57 2012-04-27T16:57:50.978000Z, 1533.57 2012-04-27T16:57:51.087000Z, 1533.58 2012-04-27T16:57:51.181000Z, 1533.58 2012-04-27T16:57:51.275000Z, 1533.59 2012-04-27T16:57:51.369000Z, 1533.59 2012-04-27T16:57:51.478000Z, 1533.59 2012-04-27T16:57:51.587000Z, 1533.60 2012-04-27T16:57:51.681000Z, 1533.60 2012-04-27T16:57:51.775000Z, 1533.61 2012-04-27T16:57:51.884000Z, 1533.61 2012-04-27T16:57:51.978000Z, 1533.61 2012-04-27T16:57:52.087000Z, 1533.62 2012-04-27T16:57:52.181000Z, 1533.62 2012-04-27T16:57:52.275000Z, 1533.62 2012-04-27T16:57:52.384000Z, 1533.63 2012-04-27T16:57:52.478000Z, 1533.63 2012-04-27T16:57:52.588000Z, 1533.63 2012-04-27T16:57:52.681000Z, 1533.63 2012-04-27T16:57:52.775000Z, 1533.63 2012-04-27T16:57:52.884000Z, 1533.63 2012-04-27T16:57:52.978000Z, 1533.63 2012-04-27T16:57:53.088000Z, 1533.63 2012-04-27T16:57:53.181000Z, 1533.63 2012-04-27T16:57:53.275000Z, 1533.63 2012-04-27T16:57:53.384000Z, 1533.62 2012-04-27T16:57:53.478000Z, 1533.62 2012-04-27T16:57:53.588000Z, 1533.62 2012-04-27T16:57:53.681000Z, 1533.61 2012-04-27T16:57:53.775000Z, 1533.61 2012-04-27T16:57:53.884000Z, 1533.61 2012-04-27T16:57:53.978000Z, 1533.61 2012-04-27T16:57:54.088000Z, 1533.60 2012-04-27T16:57:54.181000Z, 1533.60 2012-04-27T16:57:54.275000Z, 1533.60 2012-04-27T16:57:54.384000Z, 1533.59 2012-04-27T16:57:54.478000Z, 1533.59 2012-04-27T16:57:54.588000Z, 1533.59 2012-04-27T16:57:54.681000Z, 1533.58 2012-04-27T16:57:54.775000Z, 1533.58 2012-04-27T16:57:54.884000Z, 1533.58 2012-04-27T16:57:54.978000Z, 1533.58 2012-04-27T16:57:55.088000Z, 1533.58 2012-04-27T16:57:55.181000Z, 1533.57 2012-04-27T16:57:55.275000Z, 1533.57 2012-04-27T16:57:55.384000Z, 1533.57 2012-04-27T16:57:55.478000Z, 1533.57 2012-04-27T16:57:55.588000Z, 1533.57 2012-04-27T16:57:55.681000Z, 1533.57 2012-04-27T16:57:55.775000Z, 1533.57 2012-04-27T16:57:55.884000Z, 1533.57 2012-04-27T16:57:55.978000Z, 1533.57 2012-04-27T16:57:56.088000Z, 1533.57 2012-04-27T16:57:56.181000Z, 1533.57 2012-04-27T16:57:56.275000Z, 1533.57 2012-04-27T16:57:56.384000Z, 1533.57 2012-04-27T16:57:56.478000Z, 1533.56 2012-04-27T16:57:56.588000Z, 1533.56 2012-04-27T16:57:56.681000Z, 1533.56 2012-04-27T16:57:56.775000Z, 1533.57 2012-04-27T16:57:56.884000Z, 1533.57 2012-04-27T16:57:56.978000Z, 1533.58 2012-04-27T16:57:57.088000Z, 1533.58 2012-04-27T16:57:57.181000Z, 1533.59 2012-04-27T16:57:57.275000Z, 1533.60 2012-04-27T16:57:57.416000Z, 1533.60 2012-04-27T16:57:57.478000Z, 1533.61 2012-04-27T16:57:57.588000Z, 1533.61 2012-04-27T16:57:57.681000Z, 1533.62 2012-04-27T16:57:57.775000Z, 1533.62 2012-04-27T16:57:57.884000Z, 1533.62 2012-04-27T16:57:57.978000Z, 1533.63 2012-04-27T16:57:58.088000Z, 1533.63 2012-04-27T16:57:58.181000Z, 1533.63 2012-04-27T16:57:58.275000Z, 1533.63 2012-04-27T16:57:58.384000Z, 1533.63 2012-04-27T16:57:58.478000Z, 1533.64 2012-04-27T16:57:58.588000Z, 1533.64 2012-04-27T16:57:58.681000Z, 1533.64 2012-04-27T16:57:58.791000Z, 1533.64 2012-04-27T16:57:58.884000Z, 1533.64 2012-04-27T16:57:58.978000Z, 1533.64 2012-04-27T16:57:59.088000Z, 1533.63 2012-04-27T16:57:59.181000Z, 1533.63 2012-04-27T16:57:59.275000Z, 1533.63 2012-04-27T16:57:59.384000Z, 1533.63 2012-04-27T16:57:59.478000Z, 1533.62 2012-04-27T16:57:59.588000Z, 1533.62 2012-04-27T16:57:59.681000Z, 1533.62 2012-04-27T16:57:59.775000Z, 1533.62 2012-04-27T16:57:59.884000Z, 1533.61 2012-04-27T16:57:59.978000Z, 1533.61 2012-04-27T16:58:00.088000Z, 1533.60 2012-04-27T16:58:00.181000Z, 1533.59 2012-04-27T16:58:00.291000Z, 1533.59 2012-04-27T16:58:00.384000Z, 1533.59 2012-04-27T16:58:00.478000Z, 1533.58 2012-04-27T16:58:00.588000Z, 1533.58 2012-04-27T16:58:00.681000Z, 1533.58 2012-04-27T16:58:00.775000Z, 1533.57 2012-04-27T16:58:00.884000Z, 1533.57 2012-04-27T16:58:00.978000Z, 1533.57 2012-04-27T16:58:01.088000Z, 1533.57 2012-04-27T16:58:01.181000Z, 1533.57 2012-04-27T16:58:01.275000Z, 1533.57 2012-04-27T16:58:01.384000Z, 1533.56 2012-04-27T16:58:01.478000Z, 1533.56 2012-04-27T16:58:01.588000Z, 1533.56 2012-04-27T16:58:01.681000Z, 1533.56 2012-04-27T16:58:01.775000Z, 1533.56 2012-04-27T16:58:01.884000Z, 1533.56 2012-04-27T16:58:01.978000Z, 1533.56 2012-04-27T16:58:02.088000Z, 1533.56 2012-04-27T16:58:02.181000Z, 1533.56 2012-04-27T16:58:02.275000Z, 1533.56 2012-04-27T16:58:02.385000Z, 1533.56 2012-04-27T16:58:02.478000Z, 1533.57 2012-04-27T16:58:02.588000Z, 1533.57 2012-04-27T16:58:02.681000Z, 1533.58 2012-04-27T16:58:02.775000Z, 1533.58 2012-04-27T16:58:02.885000Z, 1533.59 2012-04-27T16:58:02.978000Z, 1533.60 2012-04-27T16:58:03.088000Z, 1533.60 2012-04-27T16:58:03.181000Z, 1533.61 2012-04-27T16:58:03.275000Z, 1533.61 2012-04-27T16:58:03.385000Z, 1533.61 2012-04-27T16:58:03.478000Z, 1533.61 2012-04-27T16:58:03.588000Z, 1533.62 2012-04-27T16:58:03.681000Z, 1533.62 2012-04-27T16:58:03.775000Z, 1533.62 2012-04-27T16:58:03.885000Z, 1533.62 2012-04-27T16:58:03.978000Z, 1533.62 2012-04-27T16:58:04.088000Z, 1533.62 2012-04-27T16:58:04.181000Z, 1533.62 2012-04-27T16:58:04.291000Z, 1533.61 2012-04-27T16:58:04.385000Z, 1533.61 2012-04-27T16:58:04.478000Z, 1533.61 2012-04-27T16:58:04.588000Z, 1533.61 2012-04-27T16:58:04.681000Z, 1533.61 2012-04-27T16:58:04.775000Z, 1533.60 2012-04-27T16:58:04.885000Z, 1533.60 2012-04-27T16:58:04.978000Z, 1533.60 2012-04-27T16:58:05.088000Z, 1533.59 2012-04-27T16:58:05.181000Z, 1533.59 2012-04-27T16:58:05.275000Z, 1533.59 2012-04-27T16:58:05.385000Z, 1533.59 2012-04-27T16:58:05.478000Z, 1533.59 2012-04-27T16:58:05.588000Z, 1533.58 2012-04-27T16:58:05.681000Z, 1533.58 2012-04-27T16:58:05.775000Z, 1533.58 2012-04-27T16:58:05.885000Z, 1533.58 2012-04-27T16:58:05.978000Z, 1533.58 2012-04-27T16:58:06.088000Z, 1533.57 2012-04-27T16:58:06.181000Z, 1533.57 2012-04-27T16:58:06.275000Z, 1533.57 2012-04-27T16:58:06.385000Z, 1533.57 2012-04-27T16:58:06.478000Z, 1533.57 2012-04-27T16:58:06.588000Z, 1533.57 2012-04-27T16:58:06.681000Z, 1533.57 2012-04-27T16:58:06.791000Z, 1533.57 2012-04-27T16:58:06.885000Z, 1533.56 2012-04-27T16:58:06.978000Z, 1533.56 2012-04-27T16:58:07.088000Z, 1533.56 2012-04-27T16:58:07.181000Z, 1533.56 2012-04-27T16:58:07.275000Z, 1533.56 2012-04-27T16:58:07.385000Z, 1533.56 2012-04-27T16:58:07.478000Z, 1533.56 2012-04-27T16:58:07.588000Z, 1533.56 2012-04-27T16:58:07.681000Z, 1533.56 2012-04-27T16:58:07.775000Z, 1533.56 2012-04-27T16:58:07.885000Z, 1533.56 2012-04-27T16:58:07.978000Z, 1533.56 2012-04-27T16:58:08.088000Z, 1533.56 2012-04-27T16:58:08.181000Z, 1533.56 2012-04-27T16:58:08.275000Z, 1533.56 2012-04-27T16:58:08.385000Z, 1533.56 2012-04-27T16:58:08.478000Z, 1533.55 2012-04-27T16:58:08.588000Z, 1533.55 2012-04-27T16:58:08.681000Z, 1533.55 2012-04-27T16:58:08.775000Z, 1533.55 2012-04-27T16:58:08.885000Z, 1533.55 2012-04-27T16:58:08.978000Z, 1533.55 2012-04-27T16:58:09.088000Z, 1533.55 2012-04-27T16:58:09.181000Z, 1533.55 2012-04-27T16:58:09.275000Z, 1533.55 2012-04-27T16:58:09.385000Z, 1533.55 2012-04-27T16:58:09.478000Z, 1533.56 2012-04-27T16:58:09.588000Z, 1533.56 2012-04-27T16:58:09.681000Z, 1533.57 2012-04-27T16:58:09.775000Z, 1533.57 2012-04-27T16:58:09.885000Z, 1533.58 2012-04-27T16:58:09.978000Z, 1533.58 2012-04-27T16:58:10.088000Z, 1533.59 2012-04-27T16:58:10.181000Z, 1533.59 2012-04-27T16:58:10.275000Z, 1533.59 2012-04-27T16:58:10.385000Z, 1533.59 2012-04-27T16:58:10.478000Z, 1533.59 2012-04-27T16:58:10.588000Z, 1533.59 2012-04-27T16:58:10.681000Z, 1533.59 2012-04-27T16:58:10.775000Z, 1533.59 2012-04-27T16:58:10.885000Z, 1533.59 2012-04-27T16:58:10.978000Z, 1533.59 2012-04-27T16:58:11.088000Z, 1533.59 2012-04-27T16:58:11.181000Z, 1533.59 2012-04-27T16:58:11.275000Z, 1533.59 2012-04-27T16:58:11.385000Z, 1533.59 2012-04-27T16:58:11.478000Z, 1533.58 2012-04-27T16:58:11.588000Z, 1533.58 2012-04-27T16:58:11.681000Z, 1533.57 2012-04-27T16:58:11.775000Z, 1533.57 2012-04-27T16:58:11.885000Z, 1533.57 2012-04-27T16:58:11.978000Z, 1533.56 2012-04-27T16:58:12.088000Z, 1533.56 2012-04-27T16:58:12.182000Z, 1533.56 2012-04-27T16:58:12.275000Z, 1533.56 2012-04-27T16:58:12.385000Z, 1533.55 2012-04-27T16:58:12.478000Z, 1533.55 2012-04-27T16:58:12.588000Z, 1533.55 2012-04-27T16:58:12.682000Z, 1533.55 2012-04-27T16:58:12.775000Z, 1533.55 2012-04-27T16:58:12.885000Z, 1533.55 2012-04-27T16:58:12.978000Z, 1533.54 2012-04-27T16:58:13.088000Z, 1533.54 2012-04-27T16:58:13.182000Z, 1533.54 2012-04-27T16:58:13.275000Z, 1533.54 2012-04-27T16:58:13.385000Z, 1533.54 2012-04-27T16:58:13.478000Z, 1533.54 2012-04-27T16:58:13.588000Z, 1533.54 2012-04-27T16:58:13.682000Z, 1533.54 2012-04-27T16:58:13.775000Z, 1533.54 2012-04-27T16:58:13.885000Z, 1533.54 2012-04-27T16:58:13.978000Z, 1533.54 2012-04-27T16:58:14.088000Z, 1533.54 2012-04-27T16:58:14.182000Z, 1533.54 2012-04-27T16:58:14.275000Z, 1533.54 2012-04-27T16:58:14.385000Z, 1533.54 2012-04-27T16:58:14.478000Z, 1533.54 2012-04-27T16:58:14.588000Z, 1533.53 2012-04-27T16:58:14.682000Z, 1533.53 2012-04-27T16:58:14.775000Z, 1533.53 2012-04-27T16:58:14.885000Z, 1533.53 2012-04-27T16:58:14.978000Z, 1533.53 2012-04-27T16:58:15.088000Z, 1533.53 2012-04-27T16:58:15.182000Z, 1533.53 2012-04-27T16:58:15.275000Z, 1533.53 2012-04-27T16:58:15.385000Z, 1533.53 2012-04-27T16:58:15.478000Z, 1533.53 2012-04-27T16:58:15.588000Z, 1533.53 2012-04-27T16:58:15.682000Z, 1533.53 2012-04-27T16:58:15.775000Z, 1533.53 2012-04-27T16:58:15.885000Z, 1533.53 2012-04-27T16:58:15.978000Z, 1533.54 2012-04-27T16:58:16.088000Z, 1533.54 2012-04-27T16:58:16.182000Z, 1533.55 2012-04-27T16:58:16.275000Z, 1533.55 2012-04-27T16:58:16.385000Z, 1533.56 2012-04-27T16:58:16.478000Z, 1533.56 2012-04-27T16:58:16.588000Z, 1533.56 2012-04-27T16:58:16.682000Z, 1533.56 2012-04-27T16:58:16.775000Z, 1533.56 2012-04-27T16:58:16.885000Z, 1533.57 2012-04-27T16:58:16.978000Z, 1533.57 2012-04-27T16:58:17.088000Z, 1533.57 2012-04-27T16:58:17.182000Z, 1533.57 2012-04-27T16:58:17.275000Z, 1533.58 2012-04-27T16:58:17.385000Z, 1533.58 2012-04-27T16:58:17.478000Z, 1533.57 2012-04-27T16:58:17.588000Z, 1533.57 2012-04-27T16:58:17.682000Z, 1533.57 2012-04-27T16:58:17.775000Z, 1533.57 2012-04-27T16:58:17.885000Z, 1533.57 2012-04-27T16:58:17.978000Z, 1533.57 2012-04-27T16:58:18.088000Z, 1533.57 2012-04-27T16:58:18.182000Z, 1533.57 2012-04-27T16:58:18.275000Z, 1533.57 2012-04-27T16:58:18.385000Z, 1533.57 2012-04-27T16:58:18.478000Z, 1533.57 2012-04-27T16:58:18.588000Z, 1533.57 2012-04-27T16:58:18.682000Z, 1533.57 2012-04-27T16:58:18.775000Z, 1533.57 2012-04-27T16:58:18.885000Z, 1533.56 2012-04-27T16:58:18.978000Z, 1533.56 2012-04-27T16:58:19.088000Z, 1533.56 2012-04-27T16:58:19.182000Z, 1533.56 2012-04-27T16:58:19.275000Z, 1533.55 2012-04-27T16:58:19.385000Z, 1533.55 2012-04-27T16:58:19.478000Z, 1533.55 2012-04-27T16:58:19.588000Z, 1533.55 2012-04-27T16:58:19.682000Z, 1533.55 2012-04-27T16:58:19.775000Z, 1533.55 2012-04-27T16:58:19.885000Z, 1533.54 2012-04-27T16:58:19.978000Z, 1533.54 2012-04-27T16:58:20.088000Z, 1533.54 2012-04-27T16:58:20.182000Z, 1533.54 2012-04-27T16:58:20.275000Z, 1533.54 2012-04-27T16:58:20.385000Z, 1533.54 2012-04-27T16:58:20.478000Z, 1533.54 2012-04-27T16:58:20.588000Z, 1533.54 2012-04-27T16:58:20.682000Z, 1533.54 2012-04-27T16:58:20.775000Z, 1533.54 2012-04-27T16:58:20.885000Z, 1533.54 2012-04-27T16:58:20.978000Z, 1533.54 2012-04-27T16:58:21.088000Z, 1533.54 2012-04-27T16:58:21.182000Z, 1533.53 2012-04-27T16:58:21.275000Z, 1533.53 2012-04-27T16:58:21.385000Z, 1533.53 2012-04-27T16:58:21.478000Z, 1533.53 2012-04-27T16:58:21.588000Z, 1533.53 2012-04-27T16:58:21.682000Z, 1533.53 2012-04-27T16:58:21.775000Z, 1533.54 2012-04-27T16:58:21.885000Z, 1533.55 2012-04-27T16:58:21.979000Z, 1533.55 2012-04-27T16:58:22.088000Z, 1533.56 2012-04-27T16:58:22.182000Z, 1533.56 2012-04-27T16:58:22.275000Z, 1533.57 2012-04-27T16:58:22.385000Z, 1533.57 2012-04-27T16:58:22.479000Z, 1533.58 2012-04-27T16:58:22.588000Z, 1533.58 2012-04-27T16:58:22.682000Z, 1533.58 2012-04-27T16:58:22.775000Z, 1533.58 2012-04-27T16:58:22.869000Z, 1533.58 2012-04-27T16:58:22.979000Z, 1533.58 2012-04-27T16:58:23.088000Z, 1533.58 2012-04-27T16:58:23.182000Z, 1533.58 2012-04-27T16:58:23.275000Z, 1533.58 2012-04-27T16:58:23.385000Z, 1533.58 2012-04-27T16:58:23.479000Z, 1533.58 2012-04-27T16:58:23.588000Z, 1533.58 2012-04-27T16:58:23.682000Z, 1533.57 2012-04-27T16:58:23.791000Z, 1533.57 2012-04-27T16:58:23.885000Z, 1533.57 2012-04-27T16:58:23.979000Z, 1533.56 2012-04-27T16:58:24.088000Z, 1533.56 2012-04-27T16:58:24.182000Z, 1533.56 2012-04-27T16:58:24.275000Z, 1533.55 2012-04-27T16:58:24.369000Z, 1533.55 2012-04-27T16:58:24.479000Z, 1533.55 2012-04-27T16:58:24.588000Z, 1533.55 2012-04-27T16:58:24.682000Z, 1533.55 2012-04-27T16:58:24.775000Z, 1533.55 2012-04-27T16:58:24.885000Z, 1533.54 2012-04-27T16:58:24.979000Z, 1533.54 2012-04-27T16:58:25.088000Z, 1533.54 2012-04-27T16:58:25.182000Z, 1533.54 2012-04-27T16:58:25.275000Z, 1533.54 2012-04-27T16:58:25.385000Z, 1533.54 2012-04-27T16:58:25.479000Z, 1533.54 2012-04-27T16:58:25.588000Z, 1533.54 2012-04-27T16:58:25.682000Z, 1533.54 2012-04-27T16:58:25.775000Z, 1533.55 2012-04-27T16:58:25.885000Z, 1533.55 2012-04-27T16:58:25.979000Z, 1533.55 2012-04-27T16:58:26.088000Z, 1533.56 2012-04-27T16:58:26.182000Z, 1533.56 2012-04-27T16:58:26.275000Z, 1533.56 2012-04-27T16:58:26.385000Z, 1533.57 2012-04-27T16:58:26.479000Z, 1533.57 2012-04-27T16:58:26.588000Z, 1533.57 2012-04-27T16:58:26.682000Z, 1533.57 2012-04-27T16:58:26.775000Z, 1533.56 2012-04-27T16:58:26.885000Z, 1533.56 2012-04-27T16:58:26.979000Z, 1533.56 2012-04-27T16:58:27.088000Z, 1533.56 2012-04-27T16:58:27.182000Z, 1533.56 2012-04-27T16:58:27.275000Z, 1533.56 2012-04-27T16:58:27.385000Z, 1533.56 2012-04-27T16:58:27.479000Z, 1533.56 2012-04-27T16:58:27.588000Z, 1533.55 2012-04-27T16:58:27.682000Z, 1533.55 2012-04-27T16:58:27.791000Z, 1533.55 2012-04-27T16:58:27.885000Z, 1533.55 2012-04-27T16:58:27.979000Z, 1533.54 2012-04-27T16:58:28.088000Z, 1533.54 2012-04-27T16:58:28.182000Z, 1533.54 2012-04-27T16:58:28.275000Z, 1533.54 2012-04-27T16:58:28.385000Z, 1533.54 2012-04-27T16:58:28.479000Z, 1533.54 2012-04-27T16:58:28.588000Z, 1533.54 2012-04-27T16:58:28.682000Z, 1533.54 2012-04-27T16:58:28.791000Z, 1533.54 2012-04-27T16:58:28.885000Z, 1533.54 2012-04-27T16:58:28.979000Z, 1533.54 2012-04-27T16:58:29.088000Z, 1533.54 2012-04-27T16:58:29.182000Z, 1533.54 2012-04-27T16:58:29.291000Z, 1533.54 2012-04-27T16:58:29.385000Z, 1533.54 2012-04-27T16:58:29.479000Z, 1533.54 2012-04-27T16:58:29.588000Z, 1533.54 2012-04-27T16:58:29.682000Z, 1533.55 2012-04-27T16:58:29.775000Z, 1533.55 2012-04-27T16:58:29.885000Z, 1533.56 2012-04-27T16:58:29.979000Z, 1533.57 2012-04-27T16:58:30.088000Z, 1533.57 2012-04-27T16:58:30.182000Z, 1533.58 2012-04-27T16:58:30.275000Z, 1533.58 2012-04-27T16:58:30.385000Z, 1533.59 2012-04-27T16:58:30.479000Z, 1533.59 2012-04-27T16:58:30.588000Z, 1533.59 2012-04-27T16:58:30.682000Z, 1533.60 2012-04-27T16:58:30.775000Z, 1533.60 2012-04-27T16:58:30.885000Z, 1533.60 2012-04-27T16:58:30.979000Z, 1533.60 2012-04-27T16:58:31.088000Z, 1533.60 2012-04-27T16:58:31.182000Z, 1533.60 2012-04-27T16:58:31.275000Z, 1533.60 2012-04-27T16:58:31.369000Z, 1533.60 2012-04-27T16:58:31.479000Z, 1533.60 2012-04-27T16:58:31.588000Z, 1533.59 2012-04-27T16:58:31.682000Z, 1533.59 2012-04-27T16:58:31.776000Z, 1533.59 2012-04-27T16:58:31.885000Z, 1533.58 2012-04-27T16:58:31.979000Z, 1533.58 2012-04-27T16:58:32.088000Z, 1533.57 2012-04-27T16:58:32.182000Z, 1533.57 2012-04-27T16:58:32.276000Z, 1533.57 2012-04-27T16:58:32.385000Z, 1533.56 2012-04-27T16:58:32.479000Z, 1533.56 2012-04-27T16:58:32.588000Z, 1533.56 2012-04-27T16:58:32.682000Z, 1533.55 2012-04-27T16:58:32.776000Z, 1533.55 2012-04-27T16:58:32.885000Z, 1533.55 2012-04-27T16:58:32.979000Z, 1533.55 2012-04-27T16:58:33.088000Z, 1533.54 2012-04-27T16:58:33.182000Z, 1533.54 2012-04-27T16:58:33.276000Z, 1533.54 2012-04-27T16:58:33.369000Z, 1533.54 2012-04-27T16:58:33.479000Z, 1533.54 2012-04-27T16:58:33.588000Z, 1533.54 2012-04-27T16:58:33.682000Z, 1533.54 2012-04-27T16:58:33.776000Z, 1533.54 2012-04-27T16:58:33.885000Z, 1533.54 2012-04-27T16:58:33.979000Z, 1533.54 2012-04-27T16:58:34.088000Z, 1533.54 2012-04-27T16:58:34.182000Z, 1533.54 2012-04-27T16:58:34.276000Z, 1533.54 2012-04-27T16:58:34.385000Z, 1533.54 2012-04-27T16:58:34.479000Z, 1533.54 2012-04-27T16:58:34.588000Z, 1533.55 2012-04-27T16:58:34.682000Z, 1533.55 2012-04-27T16:58:34.776000Z, 1533.55 2012-04-27T16:58:34.885000Z, 1533.55 2012-04-27T16:58:34.979000Z, 1533.55 2012-04-27T16:58:35.088000Z, 1533.55 2012-04-27T16:58:35.182000Z, 1533.55 2012-04-27T16:58:35.276000Z, 1533.55 2012-04-27T16:58:35.385000Z, 1533.55 2012-04-27T16:58:35.479000Z, 1533.55 2012-04-27T16:58:35.588000Z, 1533.55 2012-04-27T16:58:35.682000Z, 1533.55 2012-04-27T16:58:35.776000Z, 1533.55 2012-04-27T16:58:35.885000Z, 1533.55 2012-04-27T16:58:35.979000Z, 1533.55 2012-04-27T16:58:36.088000Z, 1533.55 2012-04-27T16:58:36.182000Z, 1533.55 2012-04-27T16:58:36.276000Z, 1533.54 2012-04-27T16:58:36.385000Z, 1533.54 2012-04-27T16:58:36.479000Z, 1533.54 2012-04-27T16:58:36.588000Z, 1533.54 2012-04-27T16:58:36.682000Z, 1533.54 2012-04-27T16:58:36.776000Z, 1533.54 2012-04-27T16:58:36.885000Z, 1533.54 2012-04-27T16:58:36.979000Z, 1533.54 2012-04-27T16:58:37.088000Z, 1533.54 2012-04-27T16:58:37.182000Z, 1533.54 2012-04-27T16:58:37.276000Z, 1533.54 2012-04-27T16:58:37.385000Z, 1533.54 2012-04-27T16:58:37.479000Z, 1533.54 2012-04-27T16:58:37.588000Z, 1533.55 2012-04-27T16:58:37.682000Z, 1533.55 2012-04-27T16:58:37.776000Z, 1533.56 2012-04-27T16:58:37.885000Z, 1533.56 2012-04-27T16:58:37.979000Z, 1533.57 2012-04-27T16:58:38.088000Z, 1533.57 2012-04-27T16:58:38.182000Z, 1533.58 2012-04-27T16:58:38.276000Z, 1533.58 2012-04-27T16:58:38.369000Z, 1533.59 2012-04-27T16:58:38.479000Z, 1533.59 2012-04-27T16:58:38.588000Z, 1533.59 2012-04-27T16:58:38.682000Z, 1533.59 2012-04-27T16:58:38.776000Z, 1533.59 2012-04-27T16:58:38.885000Z, 1533.59 2012-04-27T16:58:38.979000Z, 1533.59 2012-04-27T16:58:39.088000Z, 1533.59 2012-04-27T16:58:39.182000Z, 1533.58 2012-04-27T16:58:39.276000Z, 1533.58 2012-04-27T16:58:39.385000Z, 1533.58 2012-04-27T16:58:39.479000Z, 1533.58 2012-04-27T16:58:39.588000Z, 1533.58 2012-04-27T16:58:39.682000Z, 1533.57 2012-04-27T16:58:39.776000Z, 1533.57 2012-04-27T16:58:39.885000Z, 1533.57 2012-04-27T16:58:39.979000Z, 1533.56 2012-04-27T16:58:40.088000Z, 1533.56 2012-04-27T16:58:40.182000Z, 1533.56 2012-04-27T16:58:40.276000Z, 1533.55 2012-04-27T16:58:40.385000Z, 1533.55 2012-04-27T16:58:40.479000Z, 1533.55 2012-04-27T16:58:40.588000Z, 1533.55 2012-04-27T16:58:40.682000Z, 1533.55 2012-04-27T16:58:40.776000Z, 1533.55 2012-04-27T16:58:40.885000Z, 1533.55 2012-04-27T16:58:40.979000Z, 1533.54 2012-04-27T16:58:41.088000Z, 1533.54 2012-04-27T16:58:41.182000Z, 1533.54 2012-04-27T16:58:41.276000Z, 1533.54 2012-04-27T16:58:41.385000Z, 1533.54 2012-04-27T16:58:41.479000Z, 1533.54 2012-04-27T16:58:41.588000Z, 1533.54 2012-04-27T16:58:41.682000Z, 1533.54 2012-04-27T16:58:41.776000Z, 1533.54 2012-04-27T16:58:41.885000Z, 1533.54 2012-04-27T16:58:41.979000Z, 1533.54 2012-04-27T16:58:42.088000Z, 1533.54 2012-04-27T16:58:42.182000Z, 1533.54 2012-04-27T16:58:42.276000Z, 1533.54 2012-04-27T16:58:42.385000Z, 1533.54 2012-04-27T16:58:42.479000Z, 1533.55 2012-04-27T16:58:42.588000Z, 1533.55 2012-04-27T16:58:42.682000Z, 1533.55 2012-04-27T16:58:42.776000Z, 1533.56 2012-04-27T16:58:42.885000Z, 1533.56 2012-04-27T16:58:42.979000Z, 1533.56 2012-04-27T16:58:43.088000Z, 1533.56 2012-04-27T16:58:43.182000Z, 1533.56 2012-04-27T16:58:43.276000Z, 1533.57 2012-04-27T16:58:43.385000Z, 1533.57 2012-04-27T16:58:43.479000Z, 1533.57 2012-04-27T16:58:43.588000Z, 1533.57 2012-04-27T16:58:43.682000Z, 1533.57 2012-04-27T16:58:43.776000Z, 1533.57 2012-04-27T16:58:43.885000Z, 1533.57 2012-04-27T16:58:43.979000Z, 1533.58 2012-04-27T16:58:44.088000Z, 1533.58 2012-04-27T16:58:44.182000Z, 1533.58 2012-04-27T16:58:44.276000Z, 1533.58 2012-04-27T16:58:44.385000Z, 1533.58 2012-04-27T16:58:44.479000Z, 1533.58 2012-04-27T16:58:44.588000Z, 1533.58 2012-04-27T16:58:44.682000Z, 1533.58 2012-04-27T16:58:44.776000Z, 1533.58 2012-04-27T16:58:44.885000Z, 1533.58 2012-04-27T16:58:44.979000Z, 1533.58 2012-04-27T16:58:45.088000Z, 1533.58 2012-04-27T16:58:45.182000Z, 1533.58 2012-04-27T16:58:45.276000Z, 1533.58 2012-04-27T16:58:45.385000Z, 1533.58 2012-04-27T16:58:45.479000Z, 1533.58 2012-04-27T16:58:45.588000Z, 1533.58 2012-04-27T16:58:45.682000Z, 1533.58 2012-04-27T16:58:45.776000Z, 1533.58 2012-04-27T16:58:45.885000Z, 1533.59 2012-04-27T16:58:45.979000Z, 1533.59 2012-04-27T16:58:46.088000Z, 1533.59 2012-04-27T16:58:46.182000Z, 1533.59 2012-04-27T16:58:46.276000Z, 1533.59 2012-04-27T16:58:46.385000Z, 1533.59 2012-04-27T16:58:46.479000Z, 1533.59 2012-04-27T16:58:46.588000Z, 1533.59 2012-04-27T16:58:46.682000Z, 1533.59 2012-04-27T16:58:46.776000Z, 1533.59 2012-04-27T16:58:46.885000Z, 1533.59 2012-04-27T16:58:46.979000Z, 1533.59 2012-04-27T16:58:47.088000Z, 1533.59 2012-04-27T16:58:47.182000Z, 1533.60 2012-04-27T16:58:47.291000Z, 1533.60 2012-04-27T16:58:47.369000Z, 1533.60 2012-04-27T16:58:47.479000Z, 1533.60 2012-04-27T16:58:47.588000Z, 1533.60 2012-04-27T16:58:47.682000Z, 1533.60 2012-04-27T16:58:47.776000Z, 1533.60 2012-04-27T16:58:47.885000Z, 1533.60 2012-04-27T16:58:47.979000Z, 1533.60 2012-04-27T16:58:48.088000Z, 1533.60 2012-04-27T16:58:48.182000Z, 1533.60 2012-04-27T16:58:48.276000Z, 1533.59 2012-04-27T16:58:48.385000Z, 1533.59 2012-04-27T16:58:48.479000Z, 1533.59 2012-04-27T16:58:48.588000Z, 1533.59 2012-04-27T16:58:48.682000Z, 1533.59 2012-04-27T16:58:48.776000Z, 1533.59 2012-04-27T16:58:48.885000Z, 1533.59 2012-04-27T16:58:48.979000Z, 1533.59 2012-04-27T16:58:49.088000Z, 1533.59 2012-04-27T16:58:49.182000Z, 1533.59 2012-04-27T16:58:49.276000Z, 1533.59 2012-04-27T16:58:49.385000Z, 1533.59 2012-04-27T16:58:49.479000Z, 1533.59 2012-04-27T16:58:49.588000Z, 1533.59 2012-04-27T16:58:49.682000Z, 1533.59 2012-04-27T16:58:49.776000Z, 1533.59 2012-04-27T16:58:49.885000Z, 1533.59 2012-04-27T16:58:49.979000Z, 1533.59 2012-04-27T16:58:50.088000Z, 1533.59 2012-04-27T16:58:50.182000Z, 1533.59 2012-04-27T16:58:50.276000Z, 1533.60 2012-04-27T16:58:50.385000Z, 1533.60 2012-04-27T16:58:50.479000Z, 1533.60 2012-04-27T16:58:50.588000Z, 1533.61 2012-04-27T16:58:50.682000Z, 1533.61 2012-04-27T16:58:50.776000Z, 1533.61 2012-04-27T16:58:50.885000Z, 1533.62 2012-04-27T16:58:50.979000Z, 1533.62 2012-04-27T16:58:51.088000Z, 1533.62 2012-04-27T16:58:51.182000Z, 1533.62 2012-04-27T16:58:51.276000Z, 1533.63 2012-04-27T16:58:51.385000Z, 1533.63 2012-04-27T16:58:51.479000Z, 1533.63 2012-04-27T16:58:51.588000Z, 1533.63 2012-04-27T16:58:51.682000Z, 1533.63 2012-04-27T16:58:51.776000Z, 1533.63 2012-04-27T16:58:51.885000Z, 1533.63 2012-04-27T16:58:51.979000Z, 1533.63 2012-04-27T16:58:52.073000Z, 1533.63 2012-04-27T16:58:52.182000Z, 1533.62 2012-04-27T16:58:52.276000Z, 1533.62 2012-04-27T16:58:52.370000Z, 1533.62 2012-04-27T16:58:52.479000Z, 1533.62 2012-04-27T16:58:52.588000Z, 1533.62 2012-04-27T16:58:52.682000Z, 1533.61 2012-04-27T16:58:52.776000Z, 1533.61 2012-04-27T16:58:52.870000Z, 1533.61 2012-04-27T16:58:52.979000Z, 1533.61 2012-04-27T16:58:53.088000Z, 1533.61 2012-04-27T16:58:53.182000Z, 1533.61 2012-04-27T16:58:53.276000Z, 1533.60 2012-04-27T16:58:53.385000Z, 1533.60 2012-04-27T16:58:53.479000Z, 1533.60 2012-04-27T16:58:53.588000Z, 1533.60 2012-04-27T16:58:53.682000Z, 1533.60 2012-04-27T16:58:53.776000Z, 1533.60 2012-04-27T16:58:53.885000Z, 1533.60 2012-04-27T16:58:53.979000Z, 1533.60 2012-04-27T16:58:54.088000Z, 1533.60 2012-04-27T16:58:54.182000Z, 1533.59 2012-04-27T16:58:54.276000Z, 1533.59 2012-04-27T16:58:54.385000Z, 1533.59 2012-04-27T16:58:54.479000Z, 1533.59 2012-04-27T16:58:54.588000Z, 1533.59 2012-04-27T16:58:54.682000Z, 1533.59 2012-04-27T16:58:54.776000Z, 1533.59 2012-04-27T16:58:54.870000Z, 1533.59 2012-04-27T16:58:54.979000Z, 1533.60 2012-04-27T16:58:55.088000Z, 1533.60 2012-04-27T16:58:55.182000Z, 1533.60 2012-04-27T16:58:55.276000Z, 1533.61 2012-04-27T16:58:55.385000Z, 1533.61 2012-04-27T16:58:55.479000Z, 1533.61 2012-04-27T16:58:55.588000Z, 1533.62 2012-04-27T16:58:55.682000Z, 1533.62 2012-04-27T16:58:55.776000Z, 1533.62 2012-04-27T16:58:55.885000Z, 1533.63 2012-04-27T16:58:55.979000Z, 1533.63 2012-04-27T16:58:56.088000Z, 1533.63 2012-04-27T16:58:56.182000Z, 1533.63 2012-04-27T16:58:56.276000Z, 1533.63 2012-04-27T16:58:56.370000Z, 1533.63 2012-04-27T16:58:56.479000Z, 1533.64 2012-04-27T16:58:56.588000Z, 1533.64 2012-04-27T16:58:56.682000Z, 1533.64 2012-04-27T16:58:56.776000Z, 1533.64 2012-04-27T16:58:56.885000Z, 1533.64 2012-04-27T16:58:56.979000Z, 1533.64 2012-04-27T16:58:57.088000Z, 1533.64 2012-04-27T16:58:57.182000Z, 1533.64 2012-04-27T16:58:57.276000Z, 1533.64 2012-04-27T16:58:57.385000Z, 1533.64 2012-04-27T16:58:57.479000Z, 1533.63 2012-04-27T16:58:57.588000Z, 1533.63 2012-04-27T16:58:57.682000Z, 1533.63 2012-04-27T16:58:57.776000Z, 1533.62 2012-04-27T16:58:57.885000Z, 1533.62 2012-04-27T16:58:57.979000Z, 1533.62 2012-04-27T16:58:58.088000Z, 1533.62 2012-04-27T16:58:58.182000Z, 1533.62 2012-04-27T16:58:58.276000Z, 1533.61 2012-04-27T16:58:58.401000Z, 1533.61 2012-04-27T16:58:58.479000Z, 1533.61 2012-04-27T16:58:58.588000Z, 1533.61 2012-04-27T16:58:58.682000Z, 1533.61 2012-04-27T16:58:58.776000Z, 1533.61 2012-04-27T16:58:58.885000Z, 1533.61 2012-04-27T16:58:58.979000Z, 1533.61 2012-04-27T16:58:59.088000Z, 1533.61 2012-04-27T16:58:59.182000Z, 1533.61 2012-04-27T16:58:59.276000Z, 1533.61 2012-04-27T16:58:59.370000Z, 1533.61 2012-04-27T16:58:59.479000Z, 1533.61 2012-04-27T16:58:59.588000Z, 1533.61 2012-04-27T16:58:59.682000Z, 1533.61 2012-04-27T16:58:59.776000Z, 1533.61 2012-04-27T16:58:59.885000Z, 1533.61 2012-04-27T16:58:59.979000Z, 1533.60 2012-04-27T16:59:00.088000Z, 1533.60 2012-04-27T16:59:00.182000Z, 1533.60 2012-04-27T16:59:00.276000Z, 1533.60 2012-04-27T16:59:00.385000Z, 1533.60 2012-04-27T16:59:00.479000Z, 1533.60 2012-04-27T16:59:00.588000Z, 1533.60 2012-04-27T16:59:00.682000Z, 1533.60 2012-04-27T16:59:00.776000Z, 1533.60 2012-04-27T16:59:00.885000Z, 1533.60 2012-04-27T16:59:00.979000Z, 1533.60 2012-04-27T16:59:01.088000Z, 1533.60 2012-04-27T16:59:01.182000Z, 1533.60 2012-04-27T16:59:01.276000Z, 1533.60 2012-04-27T16:59:01.385000Z, 1533.60 2012-04-27T16:59:01.479000Z, 1533.60 2012-04-27T16:59:01.588000Z, 1533.61 2012-04-27T16:59:01.682000Z, 1533.61 2012-04-27T16:59:01.776000Z, 1533.61 2012-04-27T16:59:01.885000Z, 1533.62 2012-04-27T16:59:01.979000Z, 1533.62 2012-04-27T16:59:02.088000Z, 1533.62 2012-04-27T16:59:02.182000Z, 1533.62 2012-04-27T16:59:02.276000Z, 1533.62 2012-04-27T16:59:02.385000Z, 1533.62 2012-04-27T16:59:02.479000Z, 1533.63 2012-04-27T16:59:02.588000Z, 1533.63 2012-04-27T16:59:02.682000Z, 1533.63 2012-04-27T16:59:02.776000Z, 1533.63 2012-04-27T16:59:02.885000Z, 1533.63 2012-04-27T16:59:02.979000Z, 1533.63 2012-04-27T16:59:03.088000Z, 1533.63 2012-04-27T16:59:03.182000Z, 1533.63 2012-04-27T16:59:03.276000Z, 1533.62 2012-04-27T16:59:03.370000Z, 1533.62 2012-04-27T16:59:03.479000Z, 1533.62 2012-04-27T16:59:03.588000Z, 1533.62 2012-04-27T16:59:03.682000Z, 1533.62 2012-04-27T16:59:03.776000Z, 1533.62 2012-04-27T16:59:03.885000Z, 1533.62 2012-04-27T16:59:03.979000Z, 1533.61 2012-04-27T16:59:04.088000Z, 1533.61 2012-04-27T16:59:04.182000Z, 1533.61 2012-04-27T16:59:04.276000Z, 1533.61 2012-04-27T16:59:04.385000Z, 1533.61 2012-04-27T16:59:04.479000Z, 1533.61 2012-04-27T16:59:04.588000Z, 1533.61 2012-04-27T16:59:04.682000Z, 1533.61 2012-04-27T16:59:04.776000Z, 1533.61 2012-04-27T16:59:04.885000Z, 1533.61 2012-04-27T16:59:04.979000Z, 1533.61 2012-04-27T16:59:05.088000Z, 1533.60 2012-04-27T16:59:05.182000Z, 1533.60 2012-04-27T16:59:05.276000Z, 1533.60 2012-04-27T16:59:05.385000Z, 1533.60 2012-04-27T16:59:05.479000Z, 1533.60 2012-04-27T16:59:05.588000Z, 1533.60 2012-04-27T16:59:05.682000Z, 1533.60 2012-04-27T16:59:05.776000Z, 1533.60 2012-04-27T16:59:05.885000Z, 1533.60 2012-04-27T16:59:05.979000Z, 1533.60 2012-04-27T16:59:06.088000Z, 1533.60 2012-04-27T16:59:06.182000Z, 1533.60 2012-04-27T16:59:06.276000Z, 1533.60 2012-04-27T16:59:06.370000Z, 1533.60 2012-04-27T16:59:06.479000Z, 1533.60 2012-04-27T16:59:06.588000Z, 1533.60 2012-04-27T16:59:06.682000Z, 1533.60 2012-04-27T16:59:06.776000Z, 1533.60 2012-04-27T16:59:06.885000Z, 1533.60 2012-04-27T16:59:06.979000Z, 1533.60 2012-04-27T16:59:07.088000Z, 1533.60 2012-04-27T16:59:07.182000Z, 1533.60 2012-04-27T16:59:07.276000Z, 1533.60 2012-04-27T16:59:07.385000Z, 1533.60 2012-04-27T16:59:07.479000Z, 1533.60 2012-04-27T16:59:07.588000Z, 1533.60 2012-04-27T16:59:07.682000Z, 1533.60 2012-04-27T16:59:07.776000Z, 1533.60 2012-04-27T16:59:07.870000Z, 1533.60 2012-04-27T16:59:07.979000Z, 1533.60 2012-04-27T16:59:08.088000Z, 1533.60 2012-04-27T16:59:08.182000Z, 1533.60 2012-04-27T16:59:08.276000Z, 1533.60 2012-04-27T16:59:08.385000Z, 1533.60 2012-04-27T16:59:08.479000Z, 1533.60 2012-04-27T16:59:08.588000Z, 1533.60 2012-04-27T16:59:08.682000Z, 1533.61 2012-04-27T16:59:08.776000Z, 1533.61 2012-04-27T16:59:08.885000Z, 1533.61 2012-04-27T16:59:08.979000Z, 1533.62 2012-04-27T16:59:09.088000Z, 1533.62 2012-04-27T16:59:09.182000Z, 1533.62 2012-04-27T16:59:09.276000Z, 1533.62 2012-04-27T16:59:09.370000Z, 1533.63 2012-04-27T16:59:09.479000Z, 1533.63 2012-04-27T16:59:09.588000Z, 1533.63 2012-04-27T16:59:09.682000Z, 1533.63 2012-04-27T16:59:09.776000Z, 1533.63 2012-04-27T16:59:09.885000Z, 1533.63 2012-04-27T16:59:09.979000Z, 1533.63 2012-04-27T16:59:10.088000Z, 1533.64 2012-04-27T16:59:10.182000Z, 1533.64 2012-04-27T16:59:10.276000Z, 1533.64 2012-04-27T16:59:10.385000Z, 1533.64 2012-04-27T16:59:10.479000Z, 1533.64 2012-04-27T16:59:10.589000Z, 1533.64 2012-04-27T16:59:10.682000Z, 1533.63 2012-04-27T16:59:10.776000Z, 1533.63 2012-04-27T16:59:10.885000Z, 1533.63 2012-04-27T16:59:10.979000Z, 1533.63 2012-04-27T16:59:11.089000Z, 1533.62 2012-04-27T16:59:11.182000Z, 1533.62 2012-04-27T16:59:11.276000Z, 1533.62 2012-04-27T16:59:11.385000Z, 1533.61 2012-04-27T16:59:11.479000Z, 1533.61 2012-04-27T16:59:11.589000Z, 1533.61 2012-04-27T16:59:11.682000Z, 1533.61 2012-04-27T16:59:11.776000Z, 1533.60 2012-04-27T16:59:11.885000Z, 1533.60 2012-04-27T16:59:11.979000Z, 1533.60 2012-04-27T16:59:12.089000Z, 1533.60 2012-04-27T16:59:12.182000Z, 1533.60 2012-04-27T16:59:12.276000Z, 1533.59 2012-04-27T16:59:12.370000Z, 1533.59 2012-04-27T16:59:12.479000Z, 1533.59 2012-04-27T16:59:12.589000Z, 1533.59 2012-04-27T16:59:12.682000Z, 1533.59 2012-04-27T16:59:12.776000Z, 1533.59 2012-04-27T16:59:12.885000Z, 1533.59 2012-04-27T16:59:12.979000Z, 1533.59 2012-04-27T16:59:13.089000Z, 1533.59 2012-04-27T16:59:13.182000Z, 1533.59 2012-04-27T16:59:13.276000Z, 1533.59 2012-04-27T16:59:13.432000Z, 1533.60 2012-04-27T16:59:13.479000Z, 1533.60 2012-04-27T16:59:13.589000Z, 1533.61 2012-04-27T16:59:13.682000Z, 1533.61 2012-04-27T16:59:13.776000Z, 1533.62 2012-04-27T16:59:13.885000Z, 1533.62 2012-04-27T16:59:13.979000Z, 1533.62 2012-04-27T16:59:14.089000Z, 1533.62 2012-04-27T16:59:14.182000Z, 1533.63 2012-04-27T16:59:14.276000Z, 1533.63 2012-04-27T16:59:14.385000Z, 1533.63 2012-04-27T16:59:14.479000Z, 1533.63 2012-04-27T16:59:14.589000Z, 1533.64 2012-04-27T16:59:14.682000Z, 1533.64 2012-04-27T16:59:14.776000Z, 1533.64 2012-04-27T16:59:14.885000Z, 1533.64 2012-04-27T16:59:14.979000Z, 1533.64 2012-04-27T16:59:15.089000Z, 1533.64 2012-04-27T16:59:15.182000Z, 1533.64 2012-04-27T16:59:15.276000Z, 1533.64 2012-04-27T16:59:15.385000Z, 1533.63 2012-04-27T16:59:15.479000Z, 1533.63 2012-04-27T16:59:15.589000Z, 1533.62 2012-04-27T16:59:15.682000Z, 1533.62 2012-04-27T16:59:15.776000Z, 1533.61 2012-04-27T16:59:15.885000Z, 1533.61 2012-04-27T16:59:15.979000Z, 1533.61 2012-04-27T16:59:16.089000Z, 1533.60 2012-04-27T16:59:16.182000Z, 1533.60 2012-04-27T16:59:16.276000Z, 1533.60 2012-04-27T16:59:16.385000Z, 1533.59 2012-04-27T16:59:16.479000Z, 1533.59 2012-04-27T16:59:16.589000Z, 1533.59 2012-04-27T16:59:16.682000Z, 1533.59 2012-04-27T16:59:16.776000Z, 1533.59 2012-04-27T16:59:16.885000Z, 1533.59 2012-04-27T16:59:16.979000Z, 1533.58 2012-04-27T16:59:17.089000Z, 1533.58 2012-04-27T16:59:17.182000Z, 1533.58 2012-04-27T16:59:17.276000Z, 1533.58 2012-04-27T16:59:17.385000Z, 1533.58 2012-04-27T16:59:17.479000Z, 1533.58 2012-04-27T16:59:17.589000Z, 1533.58 2012-04-27T16:59:17.682000Z, 1533.58 2012-04-27T16:59:17.776000Z, 1533.58 2012-04-27T16:59:17.885000Z, 1533.57 2012-04-27T16:59:17.979000Z, 1533.57 2012-04-27T16:59:18.089000Z, 1533.57 2012-04-27T16:59:18.182000Z, 1533.57 2012-04-27T16:59:18.276000Z, 1533.58 2012-04-27T16:59:18.385000Z, 1533.58 2012-04-27T16:59:18.479000Z, 1533.59 2012-04-27T16:59:18.589000Z, 1533.59 2012-04-27T16:59:18.682000Z, 1533.60 2012-04-27T16:59:18.776000Z, 1533.60 2012-04-27T16:59:18.885000Z, 1533.61 2012-04-27T16:59:18.979000Z, 1533.61 2012-04-27T16:59:19.089000Z, 1533.61 2012-04-27T16:59:19.182000Z, 1533.62 2012-04-27T16:59:19.276000Z, 1533.62 2012-04-27T16:59:19.385000Z, 1533.62 2012-04-27T16:59:19.479000Z, 1533.62 2012-04-27T16:59:19.589000Z, 1533.62 2012-04-27T16:59:19.682000Z, 1533.63 2012-04-27T16:59:19.776000Z, 1533.63 2012-04-27T16:59:19.885000Z, 1533.62 2012-04-27T16:59:19.979000Z, 1533.62 2012-04-27T16:59:20.089000Z, 1533.62 2012-04-27T16:59:20.182000Z, 1533.62 2012-04-27T16:59:20.276000Z, 1533.63 2012-04-27T16:59:20.386000Z, 1533.62 2012-04-27T16:59:20.479000Z, 1533.62 2012-04-27T16:59:20.589000Z, 1533.62 2012-04-27T16:59:20.682000Z, 1533.62 2012-04-27T16:59:20.776000Z, 1533.62 2012-04-27T16:59:20.886000Z, 1533.61 2012-04-27T16:59:20.979000Z, 1533.61 2012-04-27T16:59:21.089000Z, 1533.61 2012-04-27T16:59:21.182000Z, 1533.60 2012-04-27T16:59:21.276000Z, 1533.60 2012-04-27T16:59:21.386000Z, 1533.59 2012-04-27T16:59:21.479000Z, 1533.59 2012-04-27T16:59:21.589000Z, 1533.59 2012-04-27T16:59:21.682000Z, 1533.59 2012-04-27T16:59:21.776000Z, 1533.59 2012-04-27T16:59:21.886000Z, 1533.58 2012-04-27T16:59:21.979000Z, 1533.58 2012-04-27T16:59:22.089000Z, 1533.58 2012-04-27T16:59:22.182000Z, 1533.58 2012-04-27T16:59:22.276000Z, 1533.58 2012-04-27T16:59:22.386000Z, 1533.58 2012-04-27T16:59:22.479000Z, 1533.58 2012-04-27T16:59:22.589000Z, 1533.58 2012-04-27T16:59:22.682000Z, 1533.58 2012-04-27T16:59:22.776000Z, 1533.58 2012-04-27T16:59:22.886000Z, 1533.57 2012-04-27T16:59:22.979000Z, 1533.57 2012-04-27T16:59:23.089000Z, 1533.57 2012-04-27T16:59:23.182000Z, 1533.57 2012-04-27T16:59:23.276000Z, 1533.57 2012-04-27T16:59:23.417000Z, 1533.57 2012-04-27T16:59:23.479000Z, 1533.57 2012-04-27T16:59:23.589000Z, 1533.57 2012-04-27T16:59:23.682000Z, 1533.57 2012-04-27T16:59:23.776000Z, 1533.58 2012-04-27T16:59:23.886000Z, 1533.58 2012-04-27T16:59:23.979000Z, 1533.59 2012-04-27T16:59:24.089000Z, 1533.59 2012-04-27T16:59:24.182000Z, 1533.60 2012-04-27T16:59:24.276000Z, 1533.60 2012-04-27T16:59:24.386000Z, 1533.60 2012-04-27T16:59:24.479000Z, 1533.61 2012-04-27T16:59:24.589000Z, 1533.61 2012-04-27T16:59:24.682000Z, 1533.61 2012-04-27T16:59:24.776000Z, 1533.62 2012-04-27T16:59:24.886000Z, 1533.62 2012-04-27T16:59:24.979000Z, 1533.62 2012-04-27T16:59:25.089000Z, 1533.62 2012-04-27T16:59:25.182000Z, 1533.63 2012-04-27T16:59:25.276000Z, 1533.63 2012-04-27T16:59:25.386000Z, 1533.63 2012-04-27T16:59:25.479000Z, 1533.63 2012-04-27T16:59:25.589000Z, 1533.63 2012-04-27T16:59:25.682000Z, 1533.63 2012-04-27T16:59:25.776000Z, 1533.63 2012-04-27T16:59:25.886000Z, 1533.63 2012-04-27T16:59:25.979000Z, 1533.63 2012-04-27T16:59:26.089000Z, 1533.62 2012-04-27T16:59:26.182000Z, 1533.62 2012-04-27T16:59:26.276000Z, 1533.62 2012-04-27T16:59:26.386000Z, 1533.61 2012-04-27T16:59:26.479000Z, 1533.61 2012-04-27T16:59:26.589000Z, 1533.61 2012-04-27T16:59:26.682000Z, 1533.60 2012-04-27T16:59:26.776000Z, 1533.60 2012-04-27T16:59:26.886000Z, 1533.60 2012-04-27T16:59:26.979000Z, 1533.59 2012-04-27T16:59:27.089000Z, 1533.59 2012-04-27T16:59:27.182000Z, 1533.59 2012-04-27T16:59:27.276000Z, 1533.59 2012-04-27T16:59:27.386000Z, 1533.59 2012-04-27T16:59:27.479000Z, 1533.58 2012-04-27T16:59:27.589000Z, 1533.58 2012-04-27T16:59:27.682000Z, 1533.58 2012-04-27T16:59:27.776000Z, 1533.58 2012-04-27T16:59:27.886000Z, 1533.58 2012-04-27T16:59:27.979000Z, 1533.58 2012-04-27T16:59:28.089000Z, 1533.58 2012-04-27T16:59:28.182000Z, 1533.58 2012-04-27T16:59:28.276000Z, 1533.58 2012-04-27T16:59:28.401000Z, 1533.58 2012-04-27T16:59:28.479000Z, 1533.57 2012-04-27T16:59:28.589000Z, 1533.57 2012-04-27T16:59:28.682000Z, 1533.57 2012-04-27T16:59:28.776000Z, 1533.57 2012-04-27T16:59:28.886000Z, 1533.57 2012-04-27T16:59:28.979000Z, 1533.57 2012-04-27T16:59:29.089000Z, 1533.57 2012-04-27T16:59:29.182000Z, 1533.57 2012-04-27T16:59:29.276000Z, 1533.57 2012-04-27T16:59:29.386000Z, 1533.57 2012-04-27T16:59:29.479000Z, 1533.57 2012-04-27T16:59:29.589000Z, 1533.57 2012-04-27T16:59:29.682000Z, 1533.57 2012-04-27T16:59:29.776000Z, 1533.57 2012-04-27T16:59:29.886000Z, 1533.58 2012-04-27T16:59:29.979000Z, 1533.58 2012-04-27T16:59:30.089000Z, 1533.59 2012-04-27T16:59:30.183000Z, 1533.59 2012-04-27T16:59:30.276000Z, 1533.59 2012-04-27T16:59:30.370000Z, 1533.60 2012-04-27T16:59:30.479000Z, 1533.60 2012-04-27T16:59:30.589000Z, 1533.60 2012-04-27T16:59:30.683000Z, 1533.61 2012-04-27T16:59:30.776000Z, 1533.61 2012-04-27T16:59:30.886000Z, 1533.61 2012-04-27T16:59:30.979000Z, 1533.61 2012-04-27T16:59:31.073000Z, 1533.61 2012-04-27T16:59:31.183000Z, 1533.61 2012-04-27T16:59:31.276000Z, 1533.61 2012-04-27T16:59:31.386000Z, 1533.61 2012-04-27T16:59:31.479000Z, 1533.61 2012-04-27T16:59:31.589000Z, 1533.61 2012-04-27T16:59:31.683000Z, 1533.61 2012-04-27T16:59:31.776000Z, 1533.60 2012-04-27T16:59:31.886000Z, 1533.60 2012-04-27T16:59:31.979000Z, 1533.60 2012-04-27T16:59:32.089000Z, 1533.60 2012-04-27T16:59:32.183000Z, 1533.60 2012-04-27T16:59:32.276000Z, 1533.59 2012-04-27T16:59:32.386000Z, 1533.59 2012-04-27T16:59:32.479000Z, 1533.59 2012-04-27T16:59:32.589000Z, 1533.59 2012-04-27T16:59:32.683000Z, 1533.58 2012-04-27T16:59:32.776000Z, 1533.58 2012-04-27T16:59:32.886000Z, 1533.58 2012-04-27T16:59:32.979000Z, 1533.58 2012-04-27T16:59:33.089000Z, 1533.58 2012-04-27T16:59:33.183000Z, 1533.58 2012-04-27T16:59:33.276000Z, 1533.58 2012-04-27T16:59:33.386000Z, 1533.58 2012-04-27T16:59:33.479000Z, 1533.57 2012-04-27T16:59:33.589000Z, 1533.57 2012-04-27T16:59:33.683000Z, 1533.57 2012-04-27T16:59:33.776000Z, 1533.57 2012-04-27T16:59:33.886000Z, 1533.57 2012-04-27T16:59:33.979000Z, 1533.58 2012-04-27T16:59:34.089000Z, 1533.58 2012-04-27T16:59:34.183000Z, 1533.58 2012-04-27T16:59:34.276000Z, 1533.59 2012-04-27T16:59:34.386000Z, 1533.59 2012-04-27T16:59:34.479000Z, 1533.60 2012-04-27T16:59:34.589000Z, 1533.60 2012-04-27T16:59:34.683000Z, 1533.60 2012-04-27T16:59:34.776000Z, 1533.61 2012-04-27T16:59:34.886000Z, 1533.61 2012-04-27T16:59:34.979000Z, 1533.61 2012-04-27T16:59:35.089000Z, 1533.61 2012-04-27T16:59:35.183000Z, 1533.61 2012-04-27T16:59:35.276000Z, 1533.61 2012-04-27T16:59:35.386000Z, 1533.60 2012-04-27T16:59:35.479000Z, 1533.60 2012-04-27T16:59:35.589000Z, 1533.59 2012-04-27T16:59:35.683000Z, 1533.59 2012-04-27T16:59:35.776000Z, 1533.59 2012-04-27T16:59:35.886000Z, 1533.59 2012-04-27T16:59:35.979000Z, 1533.58 2012-04-27T16:59:36.089000Z, 1533.58 2012-04-27T16:59:36.183000Z, 1533.58 2012-04-27T16:59:36.276000Z, 1533.58 2012-04-27T16:59:36.386000Z, 1533.58 2012-04-27T16:59:36.479000Z, 1533.58 2012-04-27T16:59:36.589000Z, 1533.58 2012-04-27T16:59:36.683000Z, 1533.58 2012-04-27T16:59:36.792000Z, 1533.57 2012-04-27T16:59:36.886000Z, 1533.57 2012-04-27T16:59:36.979000Z, 1533.57 2012-04-27T16:59:37.089000Z, 1533.57 2012-04-27T16:59:37.183000Z, 1533.57 2012-04-27T16:59:37.276000Z, 1533.57 2012-04-27T16:59:37.386000Z, 1533.57 2012-04-27T16:59:37.479000Z, 1533.57 2012-04-27T16:59:37.589000Z, 1533.57 2012-04-27T16:59:37.683000Z, 1533.57 2012-04-27T16:59:37.776000Z, 1533.57 2012-04-27T16:59:37.886000Z, 1533.58 2012-04-27T16:59:37.979000Z, 1533.58 2012-04-27T16:59:38.073000Z, 1533.59 2012-04-27T16:59:38.183000Z, 1533.59 2012-04-27T16:59:38.276000Z, 1533.60 2012-04-27T16:59:38.370000Z, 1533.60 2012-04-27T16:59:38.479000Z, 1533.60 2012-04-27T16:59:38.589000Z, 1533.61 2012-04-27T16:59:38.683000Z, 1533.61 2012-04-27T16:59:38.776000Z, 1533.62 2012-04-27T16:59:38.886000Z, 1533.62 2012-04-27T16:59:38.979000Z, 1533.62 2012-04-27T16:59:39.073000Z, 1533.62 2012-04-27T16:59:39.183000Z, 1533.63 2012-04-27T16:59:39.276000Z, 1533.63 2012-04-27T16:59:39.370000Z, 1533.63 2012-04-27T16:59:39.479000Z, 1533.63 2012-04-27T16:59:39.589000Z, 1533.63 2012-04-27T16:59:39.683000Z, 1533.63 2012-04-27T16:59:39.776000Z, 1533.63 2012-04-27T16:59:39.886000Z, 1533.63 2012-04-27T16:59:39.980000Z, 1533.63 2012-04-27T16:59:40.073000Z, 1533.62 2012-04-27T16:59:40.183000Z, 1533.62 2012-04-27T16:59:40.276000Z, 1533.61 2012-04-27T16:59:40.386000Z, 1533.61 2012-04-27T16:59:40.480000Z, 1533.60 2012-04-27T16:59:40.589000Z, 1533.60 2012-04-27T16:59:40.683000Z, 1533.60 2012-04-27T16:59:40.776000Z, 1533.59 2012-04-27T16:59:40.886000Z, 1533.59 2012-04-27T16:59:40.980000Z, 1533.59 2012-04-27T16:59:41.089000Z, 1533.59 2012-04-27T16:59:41.183000Z, 1533.59 2012-04-27T16:59:41.276000Z, 1533.58 2012-04-27T16:59:41.386000Z, 1533.58 2012-04-27T16:59:41.480000Z, 1533.58 2012-04-27T16:59:41.589000Z, 1533.58 2012-04-27T16:59:41.683000Z, 1533.58 2012-04-27T16:59:41.776000Z, 1533.58 2012-04-27T16:59:41.886000Z, 1533.58 2012-04-27T16:59:41.980000Z, 1533.58 2012-04-27T16:59:42.089000Z, 1533.58 2012-04-27T16:59:42.183000Z, 1533.58 2012-04-27T16:59:42.276000Z, 1533.57 2012-04-27T16:59:42.386000Z, 1533.57 2012-04-27T16:59:42.480000Z, 1533.57 2012-04-27T16:59:42.589000Z, 1533.58 2012-04-27T16:59:42.683000Z, 1533.58 2012-04-27T16:59:42.776000Z, 1533.58 2012-04-27T16:59:42.886000Z, 1533.59 2012-04-27T16:59:42.980000Z, 1533.59 2012-04-27T16:59:43.089000Z, 1533.60 2012-04-27T16:59:43.183000Z, 1533.60 2012-04-27T16:59:43.276000Z, 1533.61 2012-04-27T16:59:43.386000Z, 1533.61 2012-04-27T16:59:43.480000Z, 1533.61 2012-04-27T16:59:43.573000Z, 1533.62 2012-04-27T16:59:43.683000Z, 1533.62 2012-04-27T16:59:43.776000Z, 1533.62 2012-04-27T16:59:43.886000Z, 1533.62 2012-04-27T16:59:43.980000Z, 1533.62 2012-04-27T16:59:44.089000Z, 1533.62 2012-04-27T16:59:44.183000Z, 1533.62 2012-04-27T16:59:44.276000Z, 1533.62 2012-04-27T16:59:44.370000Z, 1533.62 2012-04-27T16:59:44.480000Z, 1533.62 2012-04-27T16:59:44.589000Z, 1533.62 2012-04-27T16:59:44.683000Z, 1533.62 2012-04-27T16:59:44.776000Z, 1533.62 2012-04-27T16:59:44.886000Z, 1533.61 2012-04-27T16:59:44.980000Z, 1533.61 2012-04-27T16:59:45.089000Z, 1533.61 2012-04-27T16:59:45.183000Z, 1533.60 2012-04-27T16:59:45.276000Z, 1533.60 2012-04-27T16:59:45.401000Z, 1533.60 2012-04-27T16:59:45.480000Z, 1533.60 2012-04-27T16:59:45.589000Z, 1533.59 2012-04-27T16:59:45.683000Z, 1533.59 2012-04-27T16:59:45.776000Z, 1533.59 2012-04-27T16:59:45.886000Z, 1533.59 2012-04-27T16:59:45.980000Z, 1533.59 2012-04-27T16:59:46.073000Z, 1533.59 2012-04-27T16:59:46.183000Z, 1533.58 2012-04-27T16:59:46.276000Z, 1533.58 2012-04-27T16:59:46.386000Z, 1533.58 2012-04-27T16:59:46.480000Z, 1533.58 2012-04-27T16:59:46.589000Z, 1533.58 2012-04-27T16:59:46.683000Z, 1533.58 2012-04-27T16:59:46.776000Z, 1533.58 2012-04-27T16:59:46.886000Z, 1533.58 2012-04-27T16:59:46.980000Z, 1533.58 2012-04-27T16:59:47.089000Z, 1533.58 2012-04-27T16:59:47.183000Z, 1533.58 2012-04-27T16:59:47.276000Z, 1533.58 2012-04-27T16:59:47.386000Z, 1533.58 2012-04-27T16:59:47.480000Z, 1533.58 2012-04-27T16:59:47.589000Z, 1533.58 2012-04-27T16:59:47.683000Z, 1533.58 2012-04-27T16:59:47.776000Z, 1533.58 2012-04-27T16:59:47.886000Z, 1533.58 2012-04-27T16:59:47.980000Z, 1533.58 2012-04-27T16:59:48.089000Z, 1533.58 2012-04-27T16:59:48.183000Z, 1533.58 2012-04-27T16:59:48.276000Z, 1533.58 2012-04-27T16:59:48.386000Z, 1533.58 2012-04-27T16:59:48.480000Z, 1533.58 2012-04-27T16:59:48.589000Z, 1533.58 2012-04-27T16:59:48.683000Z, 1533.58 2012-04-27T16:59:48.776000Z, 1533.58 2012-04-27T16:59:48.886000Z, 1533.58 2012-04-27T16:59:48.980000Z, 1533.58 2012-04-27T16:59:49.089000Z, 1533.58 2012-04-27T16:59:49.183000Z, 1533.58 2012-04-27T16:59:49.276000Z, 1533.58 2012-04-27T16:59:49.386000Z, 1533.59 2012-04-27T16:59:49.480000Z, 1533.59 2012-04-27T16:59:49.589000Z, 1533.59 2012-04-27T16:59:49.683000Z, 1533.60 2012-04-27T16:59:49.777000Z, 1533.60 2012-04-27T16:59:49.886000Z, 1533.60 2012-04-27T16:59:49.980000Z, 1533.61 2012-04-27T16:59:50.073000Z, 1533.61 2012-04-27T16:59:50.183000Z, 1533.61 2012-04-27T16:59:50.277000Z, 1533.61 2012-04-27T16:59:50.386000Z, 1533.61 2012-04-27T16:59:50.480000Z, 1533.62 2012-04-27T16:59:50.589000Z, 1533.62 2012-04-27T16:59:50.683000Z, 1533.62 2012-04-27T16:59:50.777000Z, 1533.62 2012-04-27T16:59:50.886000Z, 1533.62 2012-04-27T16:59:50.980000Z, 1533.62 2012-04-27T16:59:51.089000Z, 1533.61 2012-04-27T16:59:51.183000Z, 1533.61 2012-04-27T16:59:51.277000Z, 1533.61 2012-04-27T16:59:51.386000Z, 1533.61 2012-04-27T16:59:51.480000Z, 1533.61 2012-04-27T16:59:51.589000Z, 1533.61 2012-04-27T16:59:51.683000Z, 1533.60 2012-04-27T16:59:51.777000Z, 1533.60 2012-04-27T16:59:51.886000Z, 1533.60 2012-04-27T16:59:51.980000Z, 1533.60 2012-04-27T16:59:52.089000Z, 1533.59 2012-04-27T16:59:52.183000Z, 1533.59 2012-04-27T16:59:52.277000Z, 1533.59 2012-04-27T16:59:52.386000Z, 1533.59 2012-04-27T16:59:52.480000Z, 1533.59 2012-04-27T16:59:52.589000Z, 1533.59 2012-04-27T16:59:52.683000Z, 1533.59 2012-04-27T16:59:52.777000Z, 1533.59 2012-04-27T16:59:52.886000Z, 1533.58 2012-04-27T16:59:52.980000Z, 1533.58 2012-04-27T16:59:53.089000Z, 1533.58 2012-04-27T16:59:53.183000Z, 1533.58 2012-04-27T16:59:53.277000Z, 1533.58 2012-04-27T16:59:53.370000Z, 1533.58 2012-04-27T16:59:53.480000Z, 1533.58 2012-04-27T16:59:53.589000Z, 1533.58 2012-04-27T16:59:53.683000Z, 1533.58 2012-04-27T16:59:53.777000Z, 1533.58 2012-04-27T16:59:53.886000Z, 1533.58 2012-04-27T16:59:53.980000Z, 1533.58 2012-04-27T16:59:54.089000Z, 1533.58 2012-04-27T16:59:54.183000Z, 1533.58 2012-04-27T16:59:54.277000Z, 1533.58 2012-04-27T16:59:54.386000Z, 1533.58 2012-04-27T16:59:54.480000Z, 1533.58 2012-04-27T16:59:54.589000Z, 1533.58 2012-04-27T16:59:54.683000Z, 1533.59 2012-04-27T16:59:54.777000Z, 1533.59 2012-04-27T16:59:54.886000Z, 1533.60 2012-04-27T16:59:54.980000Z, 1533.60 2012-04-27T16:59:55.089000Z, 1533.61 2012-04-27T16:59:55.183000Z, 1533.61 2012-04-27T16:59:55.277000Z, 1533.61 2012-04-27T16:59:55.386000Z, 1533.62 2012-04-27T16:59:55.480000Z, 1533.62 2012-04-27T16:59:55.589000Z, 1533.62 2012-04-27T16:59:55.683000Z, 1533.62 2012-04-27T16:59:55.777000Z, 1533.63 2012-04-27T16:59:55.886000Z, 1533.63 2012-04-27T16:59:55.980000Z, 1533.63 2012-04-27T16:59:56.073000Z, 1533.63 2012-04-27T16:59:56.183000Z, 1533.63 2012-04-27T16:59:56.277000Z, 1533.63 2012-04-27T16:59:56.386000Z, 1533.63 2012-04-27T16:59:56.480000Z, 1533.63 2012-04-27T16:59:56.589000Z, 1533.63 2012-04-27T16:59:56.683000Z, 1533.63 2012-04-27T16:59:56.777000Z, 1533.63 2012-04-27T16:59:56.886000Z, 1533.63 2012-04-27T16:59:56.980000Z, 1533.62 2012-04-27T16:59:57.089000Z, 1533.62 2012-04-27T16:59:57.183000Z, 1533.62 2012-04-27T16:59:57.277000Z, 1533.62 2012-04-27T16:59:57.386000Z, 1533.61 2012-04-27T16:59:57.480000Z, 1533.61 2012-04-27T16:59:57.589000Z, 1533.61 2012-04-27T16:59:57.683000Z, 1533.60 2012-04-27T16:59:57.777000Z, 1533.60 2012-04-27T16:59:57.886000Z, 1533.59 2012-04-27T16:59:57.980000Z, 1533.59 2012-04-27T16:59:58.089000Z, 1533.59 2012-04-27T16:59:58.183000Z, 1533.59 2012-04-27T16:59:58.277000Z, 1533.58 2012-04-27T16:59:58.386000Z, 1533.58 2012-04-27T16:59:58.480000Z, 1533.58 2012-04-27T16:59:58.589000Z, 1533.58 2012-04-27T16:59:58.683000Z, 1533.58 2012-04-27T16:59:58.777000Z, 1533.58 2012-04-27T16:59:58.886000Z, 1533.58 2012-04-27T16:59:58.980000Z, 1533.58 2012-04-27T16:59:59.089000Z, 1533.58 2012-04-27T16:59:59.183000Z, 1533.58 2012-04-27T16:59:59.277000Z, 1533.57 2012-04-27T16:59:59.386000Z, 1533.57 2012-04-27T16:59:59.480000Z, 1533.57 2012-04-27T16:59:59.589000Z, 1533.57 2012-04-27T16:59:59.683000Z, 1533.57 2012-04-27T16:59:59.777000Z, 1533.58 2012-04-27T16:59:59.886000Z, 1533.58 2012-04-27T16:59:59.980000Z, 1533.59 2012-04-27T17:00:00.089000Z, 1533.59 2012-04-27T17:00:00.183000Z, 1533.60 2012-04-27T17:00:00.277000Z, 1533.60 2012-04-27T17:00:00.386000Z, 1533.61 2012-04-27T17:00:00.480000Z, 1533.61 2012-04-27T17:00:00.589000Z, 1533.61 2012-04-27T17:00:00.683000Z, 1533.62 2012-04-27T17:00:00.777000Z, 1533.62 2012-04-27T17:00:00.886000Z, 1533.62 2012-04-27T17:00:00.980000Z, 1533.63 2012-04-27T17:00:01.074000Z, 1533.63 2012-04-27T17:00:01.183000Z, 1533.63 2012-04-27T17:00:01.277000Z, 1533.63 2012-04-27T17:00:01.386000Z, 1533.63 2012-04-27T17:00:01.480000Z, 1533.63 2012-04-27T17:00:01.589000Z, 1533.63 2012-04-27T17:00:01.683000Z, 1533.64 2012-04-27T17:00:01.777000Z, 1533.64 2012-04-27T17:00:01.886000Z, 1533.64 2012-04-27T17:00:01.980000Z, 1533.64 2012-04-27T17:00:02.089000Z, 1533.64 2012-04-27T17:00:02.183000Z, 1533.64 2012-04-27T17:00:02.277000Z, 1533.64 2012-04-27T17:00:02.370000Z, 1533.64 2012-04-27T17:00:02.480000Z, 1533.64 2012-04-27T17:00:02.589000Z, 1533.64 2012-04-27T17:00:02.683000Z, 1533.63 2012-04-27T17:00:02.777000Z, 1533.63 2012-04-27T17:00:02.886000Z, 1533.63 2012-04-27T17:00:02.980000Z, 1533.62 2012-04-27T17:00:03.089000Z, 1533.62 2012-04-27T17:00:03.183000Z, 1533.62 2012-04-27T17:00:03.277000Z, 1533.61 2012-04-27T17:00:03.402000Z, 1533.61 2012-04-27T17:00:03.480000Z, 1533.61 2012-04-27T17:00:03.574000Z, 1533.61 2012-04-27T17:00:03.683000Z, 1533.61 2012-04-27T17:00:03.777000Z, 1533.61 2012-04-27T17:00:03.886000Z, 1533.61 2012-04-27T17:00:03.980000Z, 1533.60 2012-04-27T17:00:04.074000Z, 1533.60 2012-04-27T17:00:04.183000Z, 1533.60 2012-04-27T17:00:04.277000Z, 1533.59 2012-04-27T17:00:04.370000Z, 1533.59 2012-04-27T17:00:04.480000Z, 1533.59 2012-04-27T17:00:04.589000Z, 1533.59 2012-04-27T17:00:04.683000Z, 1533.58 2012-04-27T17:00:04.777000Z, 1533.58 2012-04-27T17:00:04.886000Z, 1533.58 2012-04-27T17:00:04.980000Z, 1533.58 2012-04-27T17:00:05.089000Z, 1533.58 2012-04-27T17:00:05.183000Z, 1533.58 2012-04-27T17:00:05.277000Z, 1533.58 2012-04-27T17:00:05.386000Z, 1533.58 2012-04-27T17:00:05.480000Z, 1533.58 2012-04-27T17:00:05.589000Z, 1533.58 2012-04-27T17:00:05.683000Z, 1533.58 2012-04-27T17:00:05.777000Z, 1533.59 2012-04-27T17:00:05.886000Z, 1533.59 2012-04-27T17:00:05.980000Z, 1533.60 2012-04-27T17:00:06.089000Z, 1533.60 2012-04-27T17:00:06.183000Z, 1533.61 2012-04-27T17:00:06.277000Z, 1533.61 2012-04-27T17:00:06.386000Z, 1533.62 2012-04-27T17:00:06.480000Z, 1533.62 2012-04-27T17:00:06.574000Z, 1533.62 2012-04-27T17:00:06.683000Z, 1533.63 2012-04-27T17:00:06.777000Z, 1533.63 2012-04-27T17:00:06.870000Z, 1533.63 2012-04-27T17:00:06.980000Z, 1533.63 2012-04-27T17:00:07.089000Z, 1533.63 2012-04-27T17:00:07.183000Z, 1533.64 2012-04-27T17:00:07.277000Z, 1533.64 2012-04-27T17:00:07.370000Z, 1533.64 2012-04-27T17:00:07.480000Z, 1533.63 2012-04-27T17:00:07.589000Z, 1533.63 2012-04-27T17:00:07.683000Z, 1533.63 2012-04-27T17:00:07.777000Z, 1533.62 2012-04-27T17:00:07.886000Z, 1533.62 2012-04-27T17:00:07.980000Z, 1533.62 2012-04-27T17:00:08.074000Z, 1533.62 2012-04-27T17:00:08.183000Z, 1533.61 2012-04-27T17:00:08.277000Z, 1533.61 2012-04-27T17:00:08.370000Z, 1533.61 2012-04-27T17:00:08.480000Z, 1533.60 2012-04-27T17:00:08.589000Z, 1533.60 2012-04-27T17:00:08.683000Z, 1533.60 2012-04-27T17:00:08.777000Z, 1533.59 2012-04-27T17:00:08.886000Z, 1533.59 2012-04-27T17:00:08.980000Z, 1533.59 2012-04-27T17:00:09.089000Z, 1533.59 2012-04-27T17:00:09.183000Z, 1533.59 2012-04-27T17:00:09.277000Z, 1533.58 2012-04-27T17:00:09.386000Z, 1533.58 2012-04-27T17:00:09.480000Z, 1533.58 2012-04-27T17:00:09.589000Z, 1533.58 2012-04-27T17:00:09.683000Z, 1533.58 2012-04-27T17:00:09.777000Z, 1533.58 2012-04-27T17:00:09.886000Z, 1533.58 2012-04-27T17:00:09.980000Z, 1533.58 2012-04-27T17:00:10.074000Z, 1533.58 2012-04-27T17:00:10.183000Z, 1533.58 2012-04-27T17:00:10.277000Z, 1533.58 2012-04-27T17:00:10.386000Z, 1533.58 2012-04-27T17:00:10.480000Z, 1533.58 2012-04-27T17:00:10.589000Z, 1533.58 2012-04-27T17:00:10.683000Z, 1533.58 2012-04-27T17:00:10.777000Z, 1533.58 2012-04-27T17:00:10.886000Z, 1533.59 2012-04-27T17:00:10.980000Z, 1533.59 2012-04-27T17:00:11.089000Z, 1533.60 2012-04-27T17:00:11.183000Z, 1533.60 2012-04-27T17:00:11.277000Z, 1533.60 2012-04-27T17:00:11.386000Z, 1533.61 2012-04-27T17:00:11.480000Z, 1533.61 2012-04-27T17:00:11.589000Z, 1533.61 2012-04-27T17:00:11.683000Z, 1533.61 2012-04-27T17:00:11.777000Z, 1533.62 2012-04-27T17:00:11.886000Z, 1533.62 2012-04-27T17:00:11.980000Z, 1533.62 2012-04-27T17:00:12.089000Z, 1533.62 2012-04-27T17:00:12.183000Z, 1533.61 2012-04-27T17:00:12.277000Z, 1533.61 2012-04-27T17:00:12.386000Z, 1533.61 2012-04-27T17:00:12.480000Z, 1533.61 2012-04-27T17:00:12.589000Z, 1533.61 2012-04-27T17:00:12.683000Z, 1533.61 2012-04-27T17:00:12.777000Z, 1533.61 2012-04-27T17:00:12.886000Z, 1533.61 2012-04-27T17:00:12.980000Z, 1533.60 2012-04-27T17:00:13.089000Z, 1533.60 2012-04-27T17:00:13.183000Z, 1533.60 2012-04-27T17:00:13.277000Z, 1533.60 2012-04-27T17:00:13.371000Z, 1533.60 2012-04-27T17:00:13.480000Z, 1533.59 2012-04-27T17:00:13.589000Z, 1533.59 2012-04-27T17:00:13.683000Z, 1533.59 2012-04-27T17:00:13.777000Z, 1533.59 2012-04-27T17:00:13.886000Z, 1533.59 2012-04-27T17:00:13.980000Z, 1533.59 2012-04-27T17:00:14.089000Z, 1533.59 2012-04-27T17:00:14.183000Z, 1533.59 2012-04-27T17:00:14.277000Z, 1533.59 2012-04-27T17:00:14.386000Z, 1533.59 2012-04-27T17:00:14.480000Z, 1533.60 2012-04-27T17:00:14.589000Z, 1533.60 2012-04-27T17:00:14.683000Z, 1533.61 2012-04-27T17:00:14.777000Z, 1533.61 2012-04-27T17:00:14.886000Z, 1533.61 2012-04-27T17:00:14.980000Z, 1533.62 2012-04-27T17:00:15.074000Z, 1533.62 2012-04-27T17:00:15.183000Z, 1533.62 2012-04-27T17:00:15.277000Z, 1533.62 2012-04-27T17:00:15.386000Z, 1533.62 2012-04-27T17:00:15.480000Z, 1533.62 2012-04-27T17:00:15.589000Z, 1533.62 2012-04-27T17:00:15.683000Z, 1533.62 2012-04-27T17:00:15.777000Z, 1533.62 2012-04-27T17:00:15.886000Z, 1533.62 2012-04-27T17:00:15.980000Z, 1533.61 2012-04-27T17:00:16.089000Z, 1533.61 2012-04-27T17:00:16.183000Z, 1533.61 2012-04-27T17:00:16.277000Z, 1533.61 2012-04-27T17:00:16.386000Z, 1533.60 2012-04-27T17:00:16.480000Z, 1533.60 2012-04-27T17:00:16.589000Z, 1533.60 2012-04-27T17:00:16.683000Z, 1533.60 2012-04-27T17:00:16.777000Z, 1533.60 2012-04-27T17:00:16.886000Z, 1533.59 2012-04-27T17:00:16.980000Z, 1533.59 2012-04-27T17:00:17.089000Z, 1533.59 2012-04-27T17:00:17.183000Z, 1533.59 2012-04-27T17:00:17.277000Z, 1533.59 2012-04-27T17:00:17.386000Z, 1533.59 2012-04-27T17:00:17.480000Z, 1533.58 2012-04-27T17:00:17.589000Z, 1533.58 2012-04-27T17:00:17.683000Z, 1533.58 2012-04-27T17:00:17.777000Z, 1533.58 2012-04-27T17:00:17.886000Z, 1533.58 2012-04-27T17:00:17.980000Z, 1533.58 2012-04-27T17:00:18.089000Z, 1533.58 2012-04-27T17:00:18.183000Z, 1533.58 2012-04-27T17:00:18.277000Z, 1533.58 2012-04-27T17:00:18.386000Z, 1533.58 2012-04-27T17:00:18.480000Z, 1533.58 2012-04-27T17:00:18.589000Z, 1533.57 2012-04-27T17:00:18.683000Z, 1533.57 2012-04-27T17:00:18.777000Z, 1533.57 2012-04-27T17:00:18.886000Z, 1533.57 2012-04-27T17:00:18.980000Z, 1533.57 2012-04-27T17:00:19.089000Z, 1533.57 2012-04-27T17:00:19.183000Z, 1533.57 2012-04-27T17:00:19.277000Z, 1533.57 2012-04-27T17:00:19.371000Z, 1533.57 2012-04-27T17:00:19.480000Z, 1533.57 2012-04-27T17:00:19.589000Z, 1533.58 2012-04-27T17:00:19.683000Z, 1533.58 2012-04-27T17:00:19.777000Z, 1533.58 2012-04-27T17:00:19.886000Z, 1533.59 2012-04-27T17:00:19.980000Z, 1533.59 2012-04-27T17:00:20.089000Z, 1533.60 2012-04-27T17:00:20.183000Z, 1533.60 2012-04-27T17:00:20.277000Z, 1533.61 2012-04-27T17:00:20.386000Z, 1533.61 2012-04-27T17:00:20.480000Z, 1533.62 2012-04-27T17:00:20.589000Z, 1533.62 2012-04-27T17:00:20.683000Z, 1533.62 2012-04-27T17:00:20.777000Z, 1533.63 2012-04-27T17:00:20.886000Z, 1533.63 2012-04-27T17:00:20.980000Z, 1533.63 2012-04-27T17:00:21.089000Z, 1533.63 2012-04-27T17:00:21.183000Z, 1533.63 2012-04-27T17:00:21.277000Z, 1533.63 2012-04-27T17:00:21.386000Z, 1533.63 2012-04-27T17:00:21.480000Z, 1533.63 2012-04-27T17:00:21.589000Z, 1533.63 2012-04-27T17:00:21.683000Z, 1533.63 2012-04-27T17:00:21.777000Z, 1533.63 2012-04-27T17:00:21.886000Z, 1533.62 2012-04-27T17:00:21.980000Z, 1533.62 2012-04-27T17:00:22.089000Z, 1533.62 2012-04-27T17:00:22.183000Z, 1533.62 2012-04-27T17:00:22.277000Z, 1533.62 2012-04-27T17:00:22.386000Z, 1533.61 2012-04-27T17:00:22.480000Z, 1533.61 2012-04-27T17:00:22.589000Z, 1533.61 2012-04-27T17:00:22.683000Z, 1533.60 2012-04-27T17:00:22.777000Z, 1533.60 2012-04-27T17:00:22.886000Z, 1533.59 2012-04-27T17:00:22.980000Z, 1533.59 2012-04-27T17:00:23.074000Z, 1533.59 2012-04-27T17:00:23.183000Z, 1533.58 2012-04-27T17:00:23.277000Z, 1533.58 2012-04-27T17:00:23.371000Z, 1533.58 2012-04-27T17:00:23.480000Z, 1533.58 2012-04-27T17:00:23.574000Z, 1533.58 2012-04-27T17:00:23.683000Z, 1533.58 2012-04-27T17:00:23.777000Z, 1533.58 2012-04-27T17:00:23.886000Z, 1533.58 2012-04-27T17:00:23.980000Z, 1533.58 2012-04-27T17:00:24.074000Z, 1533.58 2012-04-27T17:00:24.183000Z, 1533.58 2012-04-27T17:00:24.277000Z, 1533.58 2012-04-27T17:00:24.386000Z, 1533.58 2012-04-27T17:00:24.480000Z, 1533.58 2012-04-27T17:00:24.574000Z, 1533.58 2012-04-27T17:00:24.683000Z, 1533.58 2012-04-27T17:00:24.777000Z, 1533.59 2012-04-27T17:00:24.886000Z, 1533.59 2012-04-27T17:00:24.980000Z, 1533.60 2012-04-27T17:00:25.089000Z, 1533.61 2012-04-27T17:00:25.183000Z, 1533.61 2012-04-27T17:00:25.277000Z, 1533.62 2012-04-27T17:00:25.386000Z, 1533.62 2012-04-27T17:00:25.480000Z, 1533.62 2012-04-27T17:00:25.589000Z, 1533.62 2012-04-27T17:00:25.683000Z, 1533.63 2012-04-27T17:00:25.777000Z, 1533.63 2012-04-27T17:00:25.886000Z, 1533.63 2012-04-27T17:00:25.980000Z, 1533.63 2012-04-27T17:00:26.074000Z, 1533.63 2012-04-27T17:00:26.183000Z, 1533.63 2012-04-27T17:00:26.277000Z, 1533.63 2012-04-27T17:00:26.371000Z, 1533.63 2012-04-27T17:00:26.480000Z, 1533.63 2012-04-27T17:00:26.589000Z, 1533.63 2012-04-27T17:00:26.683000Z, 1533.63 2012-04-27T17:00:26.777000Z, 1533.63 2012-04-27T17:00:26.886000Z, 1533.63 2012-04-27T17:00:26.980000Z, 1533.63 2012-04-27T17:00:27.074000Z, 1533.62 2012-04-27T17:00:27.183000Z, 1533.62 2012-04-27T17:00:27.277000Z, 1533.62 2012-04-27T17:00:27.371000Z, 1533.61 2012-04-27T17:00:27.480000Z, 1533.61 2012-04-27T17:00:27.589000Z, 1533.61 2012-04-27T17:00:27.683000Z, 1533.60 2012-04-27T17:00:27.777000Z, 1533.60 2012-04-27T17:00:27.886000Z, 1533.59 2012-04-27T17:00:27.980000Z, 1533.59 2012-04-27T17:00:28.089000Z, 1533.59 2012-04-27T17:00:28.183000Z, 1533.58 2012-04-27T17:00:28.277000Z, 1533.58 2012-04-27T17:00:28.386000Z, 1533.58 2012-04-27T17:00:28.480000Z, 1533.58 2012-04-27T17:00:28.589000Z, 1533.57 2012-04-27T17:00:28.683000Z, 1533.57 2012-04-27T17:00:28.777000Z, 1533.57 2012-04-27T17:00:28.886000Z, 1533.57 2012-04-27T17:00:28.980000Z, 1533.57 2012-04-27T17:00:29.090000Z, 1533.57 2012-04-27T17:00:29.183000Z, 1533.57 2012-04-27T17:00:29.277000Z, 1533.57 2012-04-27T17:00:29.371000Z, 1533.57 2012-04-27T17:00:29.480000Z, 1533.57 2012-04-27T17:00:29.590000Z, 1533.56 2012-04-27T17:00:29.683000Z, 1533.57 2012-04-27T17:00:29.777000Z, 1533.57 2012-04-27T17:00:29.886000Z, 1533.58 2012-04-27T17:00:29.980000Z, 1533.58 2012-04-27T17:00:30.090000Z, 1533.59 2012-04-27T17:00:30.183000Z, 1533.59 2012-04-27T17:00:30.277000Z, 1533.60 2012-04-27T17:00:30.371000Z, 1533.60 2012-04-27T17:00:30.480000Z, 1533.61 2012-04-27T17:00:30.590000Z, 1533.61 2012-04-27T17:00:30.683000Z, 1533.62 2012-04-27T17:00:30.777000Z, 1533.62 2012-04-27T17:00:30.886000Z, 1533.62 2012-04-27T17:00:30.980000Z, 1533.62 2012-04-27T17:00:31.090000Z, 1533.62 2012-04-27T17:00:31.183000Z, 1533.63 2012-04-27T17:00:31.277000Z, 1533.63 2012-04-27T17:00:31.371000Z, 1533.63 2012-04-27T17:00:31.480000Z, 1533.63 2012-04-27T17:00:31.590000Z, 1533.63 2012-04-27T17:00:31.683000Z, 1533.63 2012-04-27T17:00:31.777000Z, 1533.63 2012-04-27T17:00:31.886000Z, 1533.62 2012-04-27T17:00:31.980000Z, 1533.62 2012-04-27T17:00:32.074000Z, 1533.61 2012-04-27T17:00:32.183000Z, 1533.61 2012-04-27T17:00:32.277000Z, 1533.60 2012-04-27T17:00:32.371000Z, 1533.60 2012-04-27T17:00:32.480000Z, 1533.59 2012-04-27T17:00:32.574000Z, 1533.59 2012-04-27T17:00:32.683000Z, 1533.59 2012-04-27T17:00:32.777000Z, 1533.58 2012-04-27T17:00:32.886000Z, 1533.58 2012-04-27T17:00:32.980000Z, 1533.58 2012-04-27T17:00:33.090000Z, 1533.58 2012-04-27T17:00:33.183000Z, 1533.58 2012-04-27T17:00:33.277000Z, 1533.57 2012-04-27T17:00:33.386000Z, 1533.57 2012-04-27T17:00:33.480000Z, 1533.57 2012-04-27T17:00:33.590000Z, 1533.57 2012-04-27T17:00:33.683000Z, 1533.57 2012-04-27T17:00:33.777000Z, 1533.57 2012-04-27T17:00:33.886000Z, 1533.57 2012-04-27T17:00:33.980000Z, 1533.57 2012-04-27T17:00:34.074000Z, 1533.57 2012-04-27T17:00:34.183000Z, 1533.57 2012-04-27T17:00:34.277000Z, 1533.57 2012-04-27T17:00:34.386000Z, 1533.57 2012-04-27T17:00:34.480000Z, 1533.57 2012-04-27T17:00:34.590000Z, 1533.57 2012-04-27T17:00:34.683000Z, 1533.57 2012-04-27T17:00:34.777000Z, 1533.57 2012-04-27T17:00:34.886000Z, 1533.57 2012-04-27T17:00:34.980000Z, 1533.57 2012-04-27T17:00:35.074000Z, 1533.57 2012-04-27T17:00:35.183000Z, 1533.57 2012-04-27T17:00:35.277000Z, 1533.57 2012-04-27T17:00:35.371000Z, 1533.57 2012-04-27T17:00:35.480000Z, 1533.57 2012-04-27T17:00:35.590000Z, 1533.57 2012-04-27T17:00:35.683000Z, 1533.57 2012-04-27T17:00:35.777000Z, 1533.58 2012-04-27T17:00:35.886000Z, 1533.58 2012-04-27T17:00:35.980000Z, 1533.58 2012-04-27T17:00:36.090000Z, 1533.59 2012-04-27T17:00:36.183000Z, 1533.59 2012-04-27T17:00:36.277000Z, 1533.59 2012-04-27T17:00:36.386000Z, 1533.60 2012-04-27T17:00:36.480000Z, 1533.60 2012-04-27T17:00:36.590000Z, 1533.60 2012-04-27T17:00:36.683000Z, 1533.60 2012-04-27T17:00:36.777000Z, 1533.61 2012-04-27T17:00:36.886000Z, 1533.61 2012-04-27T17:00:36.980000Z, 1533.61 2012-04-27T17:00:37.090000Z, 1533.61 2012-04-27T17:00:37.183000Z, 1533.61 2012-04-27T17:00:37.277000Z, 1533.61 2012-04-27T17:00:37.371000Z, 1533.61 2012-04-27T17:00:37.480000Z, 1533.61 2012-04-27T17:00:37.590000Z, 1533.61 2012-04-27T17:00:37.683000Z, 1533.61 2012-04-27T17:00:37.777000Z, 1533.61 2012-04-27T17:00:37.886000Z, 1533.61 2012-04-27T17:00:37.980000Z, 1533.61 2012-04-27T17:00:38.074000Z, 1533.60 2012-04-27T17:00:38.183000Z, 1533.60 2012-04-27T17:00:38.277000Z, 1533.60 2012-04-27T17:00:38.386000Z, 1533.60 2012-04-27T17:00:38.480000Z, 1533.59 2012-04-27T17:00:38.590000Z, 1533.59 2012-04-27T17:00:38.683000Z, 1533.59 2012-04-27T17:00:38.777000Z, 1533.58 2012-04-27T17:00:38.887000Z, 1533.58 2012-04-27T17:00:38.980000Z, 1533.58 2012-04-27T17:00:39.090000Z, 1533.58 2012-04-27T17:00:39.183000Z, 1533.58 2012-04-27T17:00:39.277000Z, 1533.58 2012-04-27T17:00:39.387000Z, 1533.57 2012-04-27T17:00:39.480000Z, 1533.57 2012-04-27T17:00:39.590000Z, 1533.57 2012-04-27T17:00:39.683000Z, 1533.57 2012-04-27T17:00:39.777000Z, 1533.57 2012-04-27T17:00:39.887000Z, 1533.57 2012-04-27T17:00:39.980000Z, 1533.57 2012-04-27T17:00:40.090000Z, 1533.57 2012-04-27T17:00:40.183000Z, 1533.57 2012-04-27T17:00:40.277000Z, 1533.57 2012-04-27T17:00:40.387000Z, 1533.57 2012-04-27T17:00:40.480000Z, 1533.57 2012-04-27T17:00:40.590000Z, 1533.57 2012-04-27T17:00:40.683000Z, 1533.57 2012-04-27T17:00:40.777000Z, 1533.57 2012-04-27T17:00:40.887000Z, 1533.57 2012-04-27T17:00:40.980000Z, 1533.57 2012-04-27T17:00:41.090000Z, 1533.57 2012-04-27T17:00:41.183000Z, 1533.57 2012-04-27T17:00:41.277000Z, 1533.57 2012-04-27T17:00:41.371000Z, 1533.57 2012-04-27T17:00:41.480000Z, 1533.57 2012-04-27T17:00:41.590000Z, 1533.58 2012-04-27T17:00:41.683000Z, 1533.58 2012-04-27T17:00:41.777000Z, 1533.59 2012-04-27T17:00:41.887000Z, 1533.60 2012-04-27T17:00:41.980000Z, 1533.60 2012-04-27T17:00:42.090000Z, 1533.61 2012-04-27T17:00:42.183000Z, 1533.61 2012-04-27T17:00:42.277000Z, 1533.62 2012-04-27T17:00:42.387000Z, 1533.62 2012-04-27T17:00:42.480000Z, 1533.62 2012-04-27T17:00:42.590000Z, 1533.63 2012-04-27T17:00:42.683000Z, 1533.63 2012-04-27T17:00:42.777000Z, 1533.63 2012-04-27T17:00:42.887000Z, 1533.63 2012-04-27T17:00:42.980000Z, 1533.63 2012-04-27T17:00:43.074000Z, 1533.63 2012-04-27T17:00:43.183000Z, 1533.63 2012-04-27T17:00:43.277000Z, 1533.63 2012-04-27T17:00:43.371000Z, 1533.63 2012-04-27T17:00:43.480000Z, 1533.62 2012-04-27T17:00:43.590000Z, 1533.62 2012-04-27T17:00:43.683000Z, 1533.62 2012-04-27T17:00:43.777000Z, 1533.62 2012-04-27T17:00:43.887000Z, 1533.62 2012-04-27T17:00:43.980000Z, 1533.62 2012-04-27T17:00:44.090000Z, 1533.61 2012-04-27T17:00:44.183000Z, 1533.61 2012-04-27T17:00:44.277000Z, 1533.61 2012-04-27T17:00:44.387000Z, 1533.60 2012-04-27T17:00:44.480000Z, 1533.60 2012-04-27T17:00:44.590000Z, 1533.60 2012-04-27T17:00:44.683000Z, 1533.59 2012-04-27T17:00:44.777000Z, 1533.59 2012-04-27T17:00:44.887000Z, 1533.59 2012-04-27T17:00:44.980000Z, 1533.59 2012-04-27T17:00:45.074000Z, 1533.58 2012-04-27T17:00:45.183000Z, 1533.58 2012-04-27T17:00:45.277000Z, 1533.58 2012-04-27T17:00:45.371000Z, 1533.58 2012-04-27T17:00:45.480000Z, 1533.58 2012-04-27T17:00:45.574000Z, 1533.58 2012-04-27T17:00:45.683000Z, 1533.58 2012-04-27T17:00:45.777000Z, 1533.58 2012-04-27T17:00:45.887000Z, 1533.58 2012-04-27T17:00:45.980000Z, 1533.58 2012-04-27T17:00:46.074000Z, 1533.58 2012-04-27T17:00:46.183000Z, 1533.58 2012-04-27T17:00:46.277000Z, 1533.58 2012-04-27T17:00:46.387000Z, 1533.59 2012-04-27T17:00:46.480000Z, 1533.59 2012-04-27T17:00:46.590000Z, 1533.59 2012-04-27T17:00:46.683000Z, 1533.60 2012-04-27T17:00:46.777000Z, 1533.60 2012-04-27T17:00:46.887000Z, 1533.61 2012-04-27T17:00:46.980000Z, 1533.61 2012-04-27T17:00:47.090000Z, 1533.61 2012-04-27T17:00:47.183000Z, 1533.61 2012-04-27T17:00:47.277000Z, 1533.62 2012-04-27T17:00:47.387000Z, 1533.62 2012-04-27T17:00:47.480000Z, 1533.62 2012-04-27T17:00:47.574000Z, 1533.62 2012-04-27T17:00:47.683000Z, 1533.62 2012-04-27T17:00:47.777000Z, 1533.61 2012-04-27T17:00:47.887000Z, 1533.61 2012-04-27T17:00:47.980000Z, 1533.61 2012-04-27T17:00:48.090000Z, 1533.61 2012-04-27T17:00:48.183000Z, 1533.61 2012-04-27T17:00:48.277000Z, 1533.61 2012-04-27T17:00:48.371000Z, 1533.61 2012-04-27T17:00:48.480000Z, 1533.60 2012-04-27T17:00:48.574000Z, 1533.60 2012-04-27T17:00:48.684000Z, 1533.60 2012-04-27T17:00:48.777000Z, 1533.59 2012-04-27T17:00:48.887000Z, 1533.59 2012-04-27T17:00:48.980000Z, 1533.59 2012-04-27T17:00:49.074000Z, 1533.59 2012-04-27T17:00:49.184000Z, 1533.59 2012-04-27T17:00:49.277000Z, 1533.58 2012-04-27T17:00:49.387000Z, 1533.58 2012-04-27T17:00:49.480000Z, 1533.58 2012-04-27T17:00:49.590000Z, 1533.58 2012-04-27T17:00:49.684000Z, 1533.58 2012-04-27T17:00:49.777000Z, 1533.58 2012-04-27T17:00:49.887000Z, 1533.59 2012-04-27T17:00:49.980000Z, 1533.59 2012-04-27T17:00:50.074000Z, 1533.60 2012-04-27T17:00:50.184000Z, 1533.60 2012-04-27T17:00:50.277000Z, 1533.61 2012-04-27T17:00:50.371000Z, 1533.61 2012-04-27T17:00:50.480000Z, 1533.61 2012-04-27T17:00:50.574000Z, 1533.61 2012-04-27T17:00:50.684000Z, 1533.62 2012-04-27T17:00:50.777000Z, 1533.62 2012-04-27T17:00:50.887000Z, 1533.61 2012-04-27T17:00:50.980000Z, 1533.61 2012-04-27T17:00:51.090000Z, 1533.61 2012-04-27T17:00:51.184000Z, 1533.61 2012-04-27T17:00:51.277000Z, 1533.60 2012-04-27T17:00:51.387000Z, 1533.60 2012-04-27T17:00:51.480000Z, 1533.60 2012-04-27T17:00:51.574000Z, 1533.59 2012-04-27T17:00:51.684000Z, 1533.59 2012-04-27T17:00:51.777000Z, 1533.59 2012-04-27T17:00:51.887000Z, 1533.59 2012-04-27T17:00:51.980000Z, 1533.59 2012-04-27T17:00:52.090000Z, 1533.58 2012-04-27T17:00:52.184000Z, 1533.58 2012-04-27T17:00:52.277000Z, 1533.58 2012-04-27T17:00:52.371000Z, 1533.58 2012-04-27T17:00:52.480000Z, 1533.58 2012-04-27T17:00:52.590000Z, 1533.58 2012-04-27T17:00:52.684000Z, 1533.58 2012-04-27T17:00:52.777000Z, 1533.58 2012-04-27T17:00:52.887000Z, 1533.58 2012-04-27T17:00:52.980000Z, 1533.58 2012-04-27T17:00:53.074000Z, 1533.58 2012-04-27T17:00:53.184000Z, 1533.58 2012-04-27T17:00:53.277000Z, 1533.58 2012-04-27T17:00:53.387000Z, 1533.58 2012-04-27T17:00:53.480000Z, 1533.58 2012-04-27T17:00:53.590000Z, 1533.58 2012-04-27T17:00:53.684000Z, 1533.59 2012-04-27T17:00:53.777000Z, 1533.59 2012-04-27T17:00:53.887000Z, 1533.59 2012-04-27T17:00:53.980000Z, 1533.60 2012-04-27T17:00:54.074000Z, 1533.60 2012-04-27T17:00:54.184000Z, 1533.61 2012-04-27T17:00:54.277000Z, 1533.61 2012-04-27T17:00:54.387000Z, 1533.62 2012-04-27T17:00:54.480000Z, 1533.62 2012-04-27T17:00:54.574000Z, 1533.62 2012-04-27T17:00:54.684000Z, 1533.62 2012-04-27T17:00:54.793000Z, 1533.62 2012-04-27T17:00:54.887000Z, 1533.62 2012-04-27T17:00:54.980000Z, 1533.61 2012-04-27T17:00:55.090000Z, 1533.61 2012-04-27T17:00:55.184000Z, 1533.61 2012-04-27T17:00:55.277000Z, 1533.60 2012-04-27T17:00:55.387000Z, 1533.60 2012-04-27T17:00:55.480000Z, 1533.60 2012-04-27T17:00:55.590000Z, 1533.60 2012-04-27T17:00:55.684000Z, 1533.59 2012-04-27T17:00:55.777000Z, 1533.59 2012-04-27T17:00:55.887000Z, 1533.59 2012-04-27T17:00:55.980000Z, 1533.59 2012-04-27T17:00:56.090000Z, 1533.59 2012-04-27T17:00:56.184000Z, 1533.58 2012-04-27T17:00:56.277000Z, 1533.58 2012-04-27T17:00:56.387000Z, 1533.58 2012-04-27T17:00:56.480000Z, 1533.58 2012-04-27T17:00:56.574000Z, 1533.58 2012-04-27T17:00:56.684000Z, 1533.58 2012-04-27T17:00:56.777000Z, 1533.58 2012-04-27T17:00:56.887000Z, 1533.58 2012-04-27T17:00:56.980000Z, 1533.58 2012-04-27T17:00:57.090000Z, 1533.58 2012-04-27T17:00:57.184000Z, 1533.58 2012-04-27T17:00:57.277000Z, 1533.58 2012-04-27T17:00:57.387000Z, 1533.59 2012-04-27T17:00:57.480000Z, 1533.59 2012-04-27T17:00:57.590000Z, 1533.59 2012-04-27T17:00:57.684000Z, 1533.59 2012-04-27T17:00:57.777000Z, 1533.59 2012-04-27T17:00:57.887000Z, 1533.59 2012-04-27T17:00:57.980000Z, 1533.59 2012-04-27T17:00:58.090000Z, 1533.59 2012-04-27T17:00:58.184000Z, 1533.59 2012-04-27T17:00:58.277000Z, 1533.59 2012-04-27T17:00:58.387000Z, 1533.59 2012-04-27T17:00:58.481000Z, 1533.59 2012-04-27T17:00:58.590000Z, 1533.59 2012-04-27T17:00:58.684000Z, 1533.59 2012-04-27T17:00:58.777000Z, 1533.58 2012-04-27T17:00:58.887000Z, 1533.58 2012-04-27T17:00:58.981000Z, 1533.58 2012-04-27T17:00:59.090000Z, 1533.58 2012-04-27T17:00:59.184000Z, 1533.58 2012-04-27T17:00:59.277000Z, 1533.58 2012-04-27T17:00:59.387000Z, 1533.58 2012-04-27T17:00:59.481000Z, 1533.58 2012-04-27T17:00:59.590000Z, 1533.58 2012-04-27T17:00:59.684000Z, 1533.58 2012-04-27T17:00:59.777000Z, 1533.58 2012-04-27T17:00:59.887000Z, 1533.58 2012-04-27T17:00:59.981000Z, 1533.58 2012-04-27T17:01:00.090000Z, 1533.58 2012-04-27T17:01:00.184000Z, 1533.58 2012-04-27T17:01:00.277000Z, 1533.58 2012-04-27T17:01:00.387000Z, 1533.58 2012-04-27T17:01:00.481000Z, 1533.58 2012-04-27T17:01:00.590000Z, 1533.58 2012-04-27T17:01:00.684000Z, 1533.58 2012-04-27T17:01:00.777000Z, 1533.58 2012-04-27T17:01:00.887000Z, 1533.58 2012-04-27T17:01:00.981000Z, 1533.59 2012-04-27T17:01:01.090000Z, 1533.59 2012-04-27T17:01:01.184000Z, 1533.59 2012-04-27T17:01:01.277000Z, 1533.59 2012-04-27T17:01:01.387000Z, 1533.60 2012-04-27T17:01:01.481000Z, 1533.60 2012-04-27T17:01:01.590000Z, 1533.60 2012-04-27T17:01:01.684000Z, 1533.61 2012-04-27T17:01:01.777000Z, 1533.61 2012-04-27T17:01:01.887000Z, 1533.61 2012-04-27T17:01:01.981000Z, 1533.61 2012-04-27T17:01:02.090000Z, 1533.61 2012-04-27T17:01:02.184000Z, 1533.61 2012-04-27T17:01:02.277000Z, 1533.61 2012-04-27T17:01:02.387000Z, 1533.61 2012-04-27T17:01:02.481000Z, 1533.61 2012-04-27T17:01:02.590000Z, 1533.61 2012-04-27T17:01:02.684000Z, 1533.61 2012-04-27T17:01:02.777000Z, 1533.61 2012-04-27T17:01:02.887000Z, 1533.61 2012-04-27T17:01:02.981000Z, 1533.61 2012-04-27T17:01:03.090000Z, 1533.61 2012-04-27T17:01:03.184000Z, 1533.60 2012-04-27T17:01:03.277000Z, 1533.60 2012-04-27T17:01:03.387000Z, 1533.60 2012-04-27T17:01:03.481000Z, 1533.60 2012-04-27T17:01:03.590000Z, 1533.60 2012-04-27T17:01:03.684000Z, 1533.60 2012-04-27T17:01:03.777000Z, 1533.60 2012-04-27T17:01:03.887000Z, 1533.60 2012-04-27T17:01:03.981000Z, 1533.59 2012-04-27T17:01:04.090000Z, 1533.59 2012-04-27T17:01:04.184000Z, 1533.59 2012-04-27T17:01:04.277000Z, 1533.59 2012-04-27T17:01:04.387000Z, 1533.59 2012-04-27T17:01:04.481000Z, 1533.59 2012-04-27T17:01:04.590000Z, 1533.59 2012-04-27T17:01:04.684000Z, 1533.59 2012-04-27T17:01:04.777000Z, 1533.59 2012-04-27T17:01:04.887000Z, 1533.59 2012-04-27T17:01:04.981000Z, 1533.59 2012-04-27T17:01:05.090000Z, 1533.59 2012-04-27T17:01:05.184000Z, 1533.59 2012-04-27T17:01:05.277000Z, 1533.59 2012-04-27T17:01:05.387000Z, 1533.59 2012-04-27T17:01:05.481000Z, 1533.59 2012-04-27T17:01:05.590000Z, 1533.59 2012-04-27T17:01:05.684000Z, 1533.59 2012-04-27T17:01:05.777000Z, 1533.59 2012-04-27T17:01:05.887000Z, 1533.59 2012-04-27T17:01:05.981000Z, 1533.59 2012-04-27T17:01:06.090000Z, 1533.59 2012-04-27T17:01:06.184000Z, 1533.59 2012-04-27T17:01:06.277000Z, 1533.59 2012-04-27T17:01:06.387000Z, 1533.60 2012-04-27T17:01:06.481000Z, 1533.60 2012-04-27T17:01:06.590000Z, 1533.60 2012-04-27T17:01:06.684000Z, 1533.60 2012-04-27T17:01:06.777000Z, 1533.60 2012-04-27T17:01:06.887000Z, 1533.60 2012-04-27T17:01:06.981000Z, 1533.60 2012-04-27T17:01:07.090000Z, 1533.60 2012-04-27T17:01:07.184000Z, 1533.60 2012-04-27T17:01:07.277000Z, 1533.60 2012-04-27T17:01:07.371000Z, 1533.60 2012-04-27T17:01:07.481000Z, 1533.60 2012-04-27T17:01:07.590000Z, 1533.60 2012-04-27T17:01:07.684000Z, 1533.60 2012-04-27T17:01:07.778000Z, 1533.60 2012-04-27T17:01:07.887000Z, 1533.60 2012-04-27T17:01:07.981000Z, 1533.60 2012-04-27T17:01:08.074000Z, 1533.60 2012-04-27T17:01:08.184000Z, 1533.60 2012-04-27T17:01:08.278000Z, 1533.60 2012-04-27T17:01:08.387000Z, 1533.60 2012-04-27T17:01:08.481000Z, 1533.60 2012-04-27T17:01:08.574000Z, 1533.60 2012-04-27T17:01:08.684000Z, 1533.60 2012-04-27T17:01:08.778000Z, 1533.59 2012-04-27T17:01:08.887000Z, 1533.59 2012-04-27T17:01:08.981000Z, 1533.59 2012-04-27T17:01:09.074000Z, 1533.59 2012-04-27T17:01:09.184000Z, 1533.59 2012-04-27T17:01:09.278000Z, 1533.59 2012-04-27T17:01:09.387000Z, 1533.59 2012-04-27T17:01:09.481000Z, 1533.59 2012-04-27T17:01:09.574000Z, 1533.59 2012-04-27T17:01:09.684000Z, 1533.59 2012-04-27T17:01:09.778000Z, 1533.59 2012-04-27T17:01:09.887000Z, 1533.59 2012-04-27T17:01:09.981000Z, 1533.58 2012-04-27T17:01:10.074000Z, 1533.58 2012-04-27T17:01:10.184000Z, 1533.58 2012-04-27T17:01:10.278000Z, 1533.58 2012-04-27T17:01:10.387000Z, 1533.58 2012-04-27T17:01:10.481000Z, 1533.58 2012-04-27T17:01:10.574000Z, 1533.58 2012-04-27T17:01:10.684000Z, 1533.58 2012-04-27T17:01:10.778000Z, 1533.58 2012-04-27T17:01:10.871000Z, 1533.58 2012-04-27T17:01:10.981000Z, 1533.58 2012-04-27T17:01:11.074000Z, 1533.58 2012-04-27T17:01:11.184000Z, 1533.59 2012-04-27T17:01:11.278000Z, 1533.59 2012-04-27T17:01:11.387000Z, 1533.60 2012-04-27T17:01:11.481000Z, 1533.60 2012-04-27T17:01:11.574000Z, 1533.61 2012-04-27T17:01:11.684000Z, 1533.61 2012-04-27T17:01:11.778000Z, 1533.61 2012-04-27T17:01:11.887000Z, 1533.62 2012-04-27T17:01:11.981000Z, 1533.62 2012-04-27T17:01:12.074000Z, 1533.62 2012-04-27T17:01:12.184000Z, 1533.63 2012-04-27T17:01:12.278000Z, 1533.63 2012-04-27T17:01:12.371000Z, 1533.63 2012-04-27T17:01:12.481000Z, 1533.63 2012-04-27T17:01:12.574000Z, 1533.63 2012-04-27T17:01:12.684000Z, 1533.63 2012-04-27T17:01:12.778000Z, 1533.63 2012-04-27T17:01:12.887000Z, 1533.63 2012-04-27T17:01:12.981000Z, 1533.63 2012-04-27T17:01:13.074000Z, 1533.63 2012-04-27T17:01:13.184000Z, 1533.62 2012-04-27T17:01:13.278000Z, 1533.62 2012-04-27T17:01:13.387000Z, 1533.62 2012-04-27T17:01:13.481000Z, 1533.62 2012-04-27T17:01:13.574000Z, 1533.61 2012-04-27T17:01:13.684000Z, 1533.61 2012-04-27T17:01:13.778000Z, 1533.61 2012-04-27T17:01:13.887000Z, 1533.61 2012-04-27T17:01:13.981000Z, 1533.60 2012-04-27T17:01:14.074000Z, 1533.60 2012-04-27T17:01:14.184000Z, 1533.60 2012-04-27T17:01:14.278000Z, 1533.60 2012-04-27T17:01:14.371000Z, 1533.60 2012-04-27T17:01:14.481000Z, 1533.60 2012-04-27T17:01:14.574000Z, 1533.59 2012-04-27T17:01:14.684000Z, 1533.59 2012-04-27T17:01:14.778000Z, 1533.59 2012-04-27T17:01:14.887000Z, 1533.59 2012-04-27T17:01:14.981000Z, 1533.59 2012-04-27T17:01:15.090000Z, 1533.59 2012-04-27T17:01:15.184000Z, 1533.59 2012-04-27T17:01:15.278000Z, 1533.59 2012-04-27T17:01:15.371000Z, 1533.59 2012-04-27T17:01:15.481000Z, 1533.59 2012-04-27T17:01:15.590000Z, 1533.59 2012-04-27T17:01:15.684000Z, 1533.59 2012-04-27T17:01:15.778000Z, 1533.59 2012-04-27T17:01:15.887000Z, 1533.59 2012-04-27T17:01:15.981000Z, 1533.59 2012-04-27T17:01:16.074000Z, 1533.59 2012-04-27T17:01:16.184000Z, 1533.59 2012-04-27T17:01:16.278000Z, 1533.60 2012-04-27T17:01:16.387000Z, 1533.60 2012-04-27T17:01:16.481000Z, 1533.60 2012-04-27T17:01:16.574000Z, 1533.61 2012-04-27T17:01:16.684000Z, 1533.61 2012-04-27T17:01:16.778000Z, 1533.62 2012-04-27T17:01:16.887000Z, 1533.62 2012-04-27T17:01:16.981000Z, 1533.62 2012-04-27T17:01:17.090000Z, 1533.63 2012-04-27T17:01:17.184000Z, 1533.63 2012-04-27T17:01:17.278000Z, 1533.63 2012-04-27T17:01:17.371000Z, 1533.63 2012-04-27T17:01:17.481000Z, 1533.63 2012-04-27T17:01:17.590000Z, 1533.64 2012-04-27T17:01:17.684000Z, 1533.64 2012-04-27T17:01:17.778000Z, 1533.64 2012-04-27T17:01:17.903000Z, 1533.64 2012-04-27T17:01:17.981000Z, 1533.64 2012-04-27T17:01:18.075000Z, 1533.64 2012-04-27T17:01:18.184000Z, 1533.64 2012-04-27T17:01:18.278000Z, 1533.64 2012-04-27T17:01:18.387000Z, 1533.64 2012-04-27T17:01:18.481000Z, 1533.64 2012-04-27T17:01:18.590000Z, 1533.63 2012-04-27T17:01:18.684000Z, 1533.63 2012-04-27T17:01:18.778000Z, 1533.62 2012-04-27T17:01:18.887000Z, 1533.62 2012-04-27T17:01:18.981000Z, 1533.62 2012-04-27T17:01:19.075000Z, 1533.61 2012-04-27T17:01:19.184000Z, 1533.61 2012-04-27T17:01:19.278000Z, 1533.61 2012-04-27T17:01:19.387000Z, 1533.60 2012-04-27T17:01:19.481000Z, 1533.60 2012-04-27T17:01:19.590000Z, 1533.60 2012-04-27T17:01:19.684000Z, 1533.60 2012-04-27T17:01:19.778000Z, 1533.60 2012-04-27T17:01:19.887000Z, 1533.60 2012-04-27T17:01:19.981000Z, 1533.60 2012-04-27T17:01:20.090000Z, 1533.59 2012-04-27T17:01:20.184000Z, 1533.59 2012-04-27T17:01:20.278000Z, 1533.59 2012-04-27T17:01:20.387000Z, 1533.59 2012-04-27T17:01:20.481000Z, 1533.59 2012-04-27T17:01:20.590000Z, 1533.59 2012-04-27T17:01:20.684000Z, 1533.59 2012-04-27T17:01:20.778000Z, 1533.59 2012-04-27T17:01:20.887000Z, 1533.59 2012-04-27T17:01:20.981000Z, 1533.59 2012-04-27T17:01:21.090000Z, 1533.59 2012-04-27T17:01:21.184000Z, 1533.59 2012-04-27T17:01:21.278000Z, 1533.59 2012-04-27T17:01:21.387000Z, 1533.59 2012-04-27T17:01:21.481000Z, 1533.59 2012-04-27T17:01:21.590000Z, 1533.59 2012-04-27T17:01:21.684000Z, 1533.60 2012-04-27T17:01:21.778000Z, 1533.60 2012-04-27T17:01:21.887000Z, 1533.61 2012-04-27T17:01:21.981000Z, 1533.61 2012-04-27T17:01:22.090000Z, 1533.62 2012-04-27T17:01:22.184000Z, 1533.62 2012-04-27T17:01:22.278000Z, 1533.62 2012-04-27T17:01:22.387000Z, 1533.63 2012-04-27T17:01:22.481000Z, 1533.63 2012-04-27T17:01:22.590000Z, 1533.63 2012-04-27T17:01:22.684000Z, 1533.63 2012-04-27T17:01:22.778000Z, 1533.63 2012-04-27T17:01:22.887000Z, 1533.64 2012-04-27T17:01:22.981000Z, 1533.64 2012-04-27T17:01:23.090000Z, 1533.64 2012-04-27T17:01:23.200000Z, 1533.64 2012-04-27T17:01:23.278000Z, 1533.64 2012-04-27T17:01:23.371000Z, 1533.64 2012-04-27T17:01:23.481000Z, 1533.64 2012-04-27T17:01:23.590000Z, 1533.64 2012-04-27T17:01:23.684000Z, 1533.63 2012-04-27T17:01:23.778000Z, 1533.63 2012-04-27T17:01:23.887000Z, 1533.63 2012-04-27T17:01:23.981000Z, 1533.63 2012-04-27T17:01:24.090000Z, 1533.62 2012-04-27T17:01:24.184000Z, 1533.62 2012-04-27T17:01:24.278000Z, 1533.62 2012-04-27T17:01:24.403000Z, 1533.61 2012-04-27T17:01:24.481000Z, 1533.61 2012-04-27T17:01:24.575000Z, 1533.61 2012-04-27T17:01:24.684000Z, 1533.61 2012-04-27T17:01:24.778000Z, 1533.61 2012-04-27T17:01:24.887000Z, 1533.60 2012-04-27T17:01:24.981000Z, 1533.60 2012-04-27T17:01:25.090000Z, 1533.60 2012-04-27T17:01:25.184000Z, 1533.60 2012-04-27T17:01:25.278000Z, 1533.60 2012-04-27T17:01:25.387000Z, 1533.60 2012-04-27T17:01:25.481000Z, 1533.60 2012-04-27T17:01:25.590000Z, 1533.60 2012-04-27T17:01:25.684000Z, 1533.60 2012-04-27T17:01:25.778000Z, 1533.60 2012-04-27T17:01:25.887000Z, 1533.60 2012-04-27T17:01:25.981000Z, 1533.60 2012-04-27T17:01:26.090000Z, 1533.60 2012-04-27T17:01:26.184000Z, 1533.60 2012-04-27T17:01:26.278000Z, 1533.60 2012-04-27T17:01:26.387000Z, 1533.60 2012-04-27T17:01:26.481000Z, 1533.60 2012-04-27T17:01:26.590000Z, 1533.60 2012-04-27T17:01:26.684000Z, 1533.60 2012-04-27T17:01:26.778000Z, 1533.60 2012-04-27T17:01:26.887000Z, 1533.60 2012-04-27T17:01:26.981000Z, 1533.60 2012-04-27T17:01:27.090000Z, 1533.61 2012-04-27T17:01:27.184000Z, 1533.61 2012-04-27T17:01:27.278000Z, 1533.61 2012-04-27T17:01:27.372000Z, 1533.62 2012-04-27T17:01:27.481000Z, 1533.62 2012-04-27T17:01:27.590000Z, 1533.62 2012-04-27T17:01:27.684000Z, 1533.63 2012-04-27T17:01:27.778000Z, 1533.63 2012-04-27T17:01:27.887000Z, 1533.63 2012-04-27T17:01:27.981000Z, 1533.63 2012-04-27T17:01:28.090000Z, 1533.63 2012-04-27T17:01:28.184000Z, 1533.63 2012-04-27T17:01:28.278000Z, 1533.63 2012-04-27T17:01:28.372000Z, 1533.64 2012-04-27T17:01:28.481000Z, 1533.64 2012-04-27T17:01:28.590000Z, 1533.64 2012-04-27T17:01:28.684000Z, 1533.64 2012-04-27T17:01:28.778000Z, 1533.64 2012-04-27T17:01:28.887000Z, 1533.64 2012-04-27T17:01:28.981000Z, 1533.64 2012-04-27T17:01:29.090000Z, 1533.64 2012-04-27T17:01:29.184000Z, 1533.63 2012-04-27T17:01:29.278000Z, 1533.63 2012-04-27T17:01:29.387000Z, 1533.63 2012-04-27T17:01:29.481000Z, 1533.63 2012-04-27T17:01:29.590000Z, 1533.63 2012-04-27T17:01:29.684000Z, 1533.63 2012-04-27T17:01:29.778000Z, 1533.63 2012-04-27T17:01:29.887000Z, 1533.62 2012-04-27T17:01:29.981000Z, 1533.62 2012-04-27T17:01:30.090000Z, 1533.62 2012-04-27T17:01:30.184000Z, 1533.62 2012-04-27T17:01:30.278000Z, 1533.61 2012-04-27T17:01:30.372000Z, 1533.61 2012-04-27T17:01:30.481000Z, 1533.61 2012-04-27T17:01:30.575000Z, 1533.61 2012-04-27T17:01:30.684000Z, 1533.61 2012-04-27T17:01:30.778000Z, 1533.61 2012-04-27T17:01:30.887000Z, 1533.61 2012-04-27T17:01:30.981000Z, 1533.61 2012-04-27T17:01:31.075000Z, 1533.61 2012-04-27T17:01:31.184000Z, 1533.61 2012-04-27T17:01:31.278000Z, 1533.60 2012-04-27T17:01:31.387000Z, 1533.60 2012-04-27T17:01:31.481000Z, 1533.60 2012-04-27T17:01:31.575000Z, 1533.60 2012-04-27T17:01:31.684000Z, 1533.60 2012-04-27T17:01:31.778000Z, 1533.60 2012-04-27T17:01:31.872000Z, 1533.60 2012-04-27T17:01:31.981000Z, 1533.60 2012-04-27T17:01:32.075000Z, 1533.60 2012-04-27T17:01:32.184000Z, 1533.60 2012-04-27T17:01:32.278000Z, 1533.61 2012-04-27T17:01:32.387000Z, 1533.61 2012-04-27T17:01:32.481000Z, 1533.61 2012-04-27T17:01:32.575000Z, 1533.61 2012-04-27T17:01:32.684000Z, 1533.61 2012-04-27T17:01:32.778000Z, 1533.61 2012-04-27T17:01:32.887000Z, 1533.62 2012-04-27T17:01:32.981000Z, 1533.62 2012-04-27T17:01:33.075000Z, 1533.62 2012-04-27T17:01:33.184000Z, 1533.62 2012-04-27T17:01:33.278000Z, 1533.62 2012-04-27T17:01:33.387000Z, 1533.62 2012-04-27T17:01:33.481000Z, 1533.62 2012-04-27T17:01:33.575000Z, 1533.63 2012-04-27T17:01:33.684000Z, 1533.63 2012-04-27T17:01:33.778000Z, 1533.63 2012-04-27T17:01:33.887000Z, 1533.63 2012-04-27T17:01:33.981000Z, 1533.63 2012-04-27T17:01:34.090000Z, 1533.63 2012-04-27T17:01:34.184000Z, 1533.63 2012-04-27T17:01:34.278000Z, 1533.63 2012-04-27T17:01:34.372000Z, 1533.63 2012-04-27T17:01:34.481000Z, 1533.63 2012-04-27T17:01:34.575000Z, 1533.63 2012-04-27T17:01:34.684000Z, 1533.63 2012-04-27T17:01:34.778000Z, 1533.63 2012-04-27T17:01:34.887000Z, 1533.63 2012-04-27T17:01:34.981000Z, 1533.62 2012-04-27T17:01:35.075000Z, 1533.62 2012-04-27T17:01:35.184000Z, 1533.62 2012-04-27T17:01:35.278000Z, 1533.62 2012-04-27T17:01:35.387000Z, 1533.62 2012-04-27T17:01:35.481000Z, 1533.62 2012-04-27T17:01:35.575000Z, 1533.61 2012-04-27T17:01:35.684000Z, 1533.61 2012-04-27T17:01:35.778000Z, 1533.61 2012-04-27T17:01:35.872000Z, 1533.61 2012-04-27T17:01:35.981000Z, 1533.61 2012-04-27T17:01:36.090000Z, 1533.61 2012-04-27T17:01:36.184000Z, 1533.61 2012-04-27T17:01:36.278000Z, 1533.61 2012-04-27T17:01:36.387000Z, 1533.61 2012-04-27T17:01:36.481000Z, 1533.61 2012-04-27T17:01:36.575000Z, 1533.61 2012-04-27T17:01:36.684000Z, 1533.61 2012-04-27T17:01:36.778000Z, 1533.61 2012-04-27T17:01:36.887000Z, 1533.61 2012-04-27T17:01:36.981000Z, 1533.60 2012-04-27T17:01:37.075000Z, 1533.60 2012-04-27T17:01:37.184000Z, 1533.60 2012-04-27T17:01:37.278000Z, 1533.60 2012-04-27T17:01:37.372000Z, 1533.60 2012-04-27T17:01:37.481000Z, 1533.60 2012-04-27T17:01:37.575000Z, 1533.60 2012-04-27T17:01:37.684000Z, 1533.60 2012-04-27T17:01:37.778000Z, 1533.60 2012-04-27T17:01:37.887000Z, 1533.60 2012-04-27T17:01:37.981000Z, 1533.60 2012-04-27T17:01:38.075000Z, 1533.60 2012-04-27T17:01:38.184000Z, 1533.60 2012-04-27T17:01:38.278000Z, 1533.60 2012-04-27T17:01:38.387000Z, 1533.60 2012-04-27T17:01:38.481000Z, 1533.60 2012-04-27T17:01:38.575000Z, 1533.61 2012-04-27T17:01:38.684000Z, 1533.61 2012-04-27T17:01:38.778000Z, 1533.61 2012-04-27T17:01:38.887000Z, 1533.62 2012-04-27T17:01:38.981000Z, 1533.62 2012-04-27T17:01:39.075000Z, 1533.62 2012-04-27T17:01:39.184000Z, 1533.62 2012-04-27T17:01:39.278000Z, 1533.62 2012-04-27T17:01:39.372000Z, 1533.63 2012-04-27T17:01:39.481000Z, 1533.63 2012-04-27T17:01:39.575000Z, 1533.63 2012-04-27T17:01:39.684000Z, 1533.63 2012-04-27T17:01:39.778000Z, 1533.63 2012-04-27T17:01:39.887000Z, 1533.63 2012-04-27T17:01:39.981000Z, 1533.63 2012-04-27T17:01:40.075000Z, 1533.63 2012-04-27T17:01:40.184000Z, 1533.63 2012-04-27T17:01:40.278000Z, 1533.63 2012-04-27T17:01:40.387000Z, 1533.63 2012-04-27T17:01:40.481000Z, 1533.62 2012-04-27T17:01:40.590000Z, 1533.62 2012-04-27T17:01:40.684000Z, 1533.62 2012-04-27T17:01:40.778000Z, 1533.62 2012-04-27T17:01:40.887000Z, 1533.61 2012-04-27T17:01:40.981000Z, 1533.61 2012-04-27T17:01:41.075000Z, 1533.61 2012-04-27T17:01:41.184000Z, 1533.61 2012-04-27T17:01:41.278000Z, 1533.61 2012-04-27T17:01:41.372000Z, 1533.60 2012-04-27T17:01:41.481000Z, 1533.60 2012-04-27T17:01:41.575000Z, 1533.60 2012-04-27T17:01:41.684000Z, 1533.60 2012-04-27T17:01:41.778000Z, 1533.60 2012-04-27T17:01:41.887000Z, 1533.60 2012-04-27T17:01:41.981000Z, 1533.60 2012-04-27T17:01:42.075000Z, 1533.60 2012-04-27T17:01:42.184000Z, 1533.60 2012-04-27T17:01:42.278000Z, 1533.60 2012-04-27T17:01:42.372000Z, 1533.60 2012-04-27T17:01:42.481000Z, 1533.60 2012-04-27T17:01:42.575000Z, 1533.60 2012-04-27T17:01:42.684000Z, 1533.60 2012-04-27T17:01:42.778000Z, 1533.60 2012-04-27T17:01:42.887000Z, 1533.60 2012-04-27T17:01:42.981000Z, 1533.60 2012-04-27T17:01:43.090000Z, 1533.60 2012-04-27T17:01:43.184000Z, 1533.59 2012-04-27T17:01:43.278000Z, 1533.60 2012-04-27T17:01:43.387000Z, 1533.60 2012-04-27T17:01:43.481000Z, 1533.59 2012-04-27T17:01:43.575000Z, 1533.60 2012-04-27T17:01:43.684000Z, 1533.60 2012-04-27T17:01:43.778000Z, 1533.60 2012-04-27T17:01:43.887000Z, 1533.60 2012-04-27T17:01:43.981000Z, 1533.60 2012-04-27T17:01:44.090000Z, 1533.60 2012-04-27T17:01:44.184000Z, 1533.60 2012-04-27T17:01:44.278000Z, 1533.60 2012-04-27T17:01:44.387000Z, 1533.60 2012-04-27T17:01:44.481000Z, 1533.61 2012-04-27T17:01:44.590000Z, 1533.61 2012-04-27T17:01:44.684000Z, 1533.61 2012-04-27T17:01:44.778000Z, 1533.61 2012-04-27T17:01:44.887000Z, 1533.62 2012-04-27T17:01:44.981000Z, 1533.62 2012-04-27T17:01:45.090000Z, 1533.62 2012-04-27T17:01:45.184000Z, 1533.62 2012-04-27T17:01:45.278000Z, 1533.62 2012-04-27T17:01:45.372000Z, 1533.63 2012-04-27T17:01:45.481000Z, 1533.63 2012-04-27T17:01:45.590000Z, 1533.63 2012-04-27T17:01:45.684000Z, 1533.63 2012-04-27T17:01:45.778000Z, 1533.63 2012-04-27T17:01:45.887000Z, 1533.63 2012-04-27T17:01:45.981000Z, 1533.63 2012-04-27T17:01:46.090000Z, 1533.63 2012-04-27T17:01:46.184000Z, 1533.63 2012-04-27T17:01:46.278000Z, 1533.62 2012-04-27T17:01:46.387000Z, 1533.62 2012-04-27T17:01:46.481000Z, 1533.62 2012-04-27T17:01:46.590000Z, 1533.62 2012-04-27T17:01:46.684000Z, 1533.62 2012-04-27T17:01:46.778000Z, 1533.61 2012-04-27T17:01:46.887000Z, 1533.61 2012-04-27T17:01:46.981000Z, 1533.61 2012-04-27T17:01:47.091000Z, 1533.61 2012-04-27T17:01:47.184000Z, 1533.61 2012-04-27T17:01:47.278000Z, 1533.60 2012-04-27T17:01:47.372000Z, 1533.60 2012-04-27T17:01:47.481000Z, 1533.60 2012-04-27T17:01:47.591000Z, 1533.60 2012-04-27T17:01:47.684000Z, 1533.60 2012-04-27T17:01:47.778000Z, 1533.60 2012-04-27T17:01:47.887000Z, 1533.60 2012-04-27T17:01:47.981000Z, 1533.60 2012-04-27T17:01:48.091000Z, 1533.60 2012-04-27T17:01:48.184000Z, 1533.59 2012-04-27T17:01:48.278000Z, 1533.59 2012-04-27T17:01:48.387000Z, 1533.59 2012-04-27T17:01:48.481000Z, 1533.59 2012-04-27T17:01:48.591000Z, 1533.59 2012-04-27T17:01:48.684000Z, 1533.59 2012-04-27T17:01:48.778000Z, 1533.59 2012-04-27T17:01:48.887000Z, 1533.59 2012-04-27T17:01:48.981000Z, 1533.60 2012-04-27T17:01:49.075000Z, 1533.60 2012-04-27T17:01:49.184000Z, 1533.61 2012-04-27T17:01:49.278000Z, 1533.61 2012-04-27T17:01:49.387000Z, 1533.62 2012-04-27T17:01:49.481000Z, 1533.62 2012-04-27T17:01:49.591000Z, 1533.62 2012-04-27T17:01:49.684000Z, 1533.63 2012-04-27T17:01:49.778000Z, 1533.63 2012-04-27T17:01:49.887000Z, 1533.63 2012-04-27T17:01:49.981000Z, 1533.63 2012-04-27T17:01:50.075000Z, 1533.63 2012-04-27T17:01:50.184000Z, 1533.64 2012-04-27T17:01:50.278000Z, 1533.64 2012-04-27T17:01:50.387000Z, 1533.64 2012-04-27T17:01:50.481000Z, 1533.64 2012-04-27T17:01:50.591000Z, 1533.64 2012-04-27T17:01:50.684000Z, 1533.63 2012-04-27T17:01:50.778000Z, 1533.63 2012-04-27T17:01:50.887000Z, 1533.63 2012-04-27T17:01:50.981000Z, 1533.63 2012-04-27T17:01:51.091000Z, 1533.62 2012-04-27T17:01:51.184000Z, 1533.62 2012-04-27T17:01:51.278000Z, 1533.61 2012-04-27T17:01:51.387000Z, 1533.61 2012-04-27T17:01:51.481000Z, 1533.61 2012-04-27T17:01:51.591000Z, 1533.60 2012-04-27T17:01:51.684000Z, 1533.60 2012-04-27T17:01:51.778000Z, 1533.60 2012-04-27T17:01:51.887000Z, 1533.60 2012-04-27T17:01:51.981000Z, 1533.60 2012-04-27T17:01:52.075000Z, 1533.60 2012-04-27T17:01:52.184000Z, 1533.59 2012-04-27T17:01:52.278000Z, 1533.59 2012-04-27T17:01:52.387000Z, 1533.59 2012-04-27T17:01:52.481000Z, 1533.59 2012-04-27T17:01:52.591000Z, 1533.59 2012-04-27T17:01:52.684000Z, 1533.59 2012-04-27T17:01:52.778000Z, 1533.59 2012-04-27T17:01:52.887000Z, 1533.59 2012-04-27T17:01:52.981000Z, 1533.59 2012-04-27T17:01:53.075000Z, 1533.59 2012-04-27T17:01:53.184000Z, 1533.59 2012-04-27T17:01:53.278000Z, 1533.59 2012-04-27T17:01:53.372000Z, 1533.59 2012-04-27T17:01:53.481000Z, 1533.59 2012-04-27T17:01:53.575000Z, 1533.58 2012-04-27T17:01:53.684000Z, 1533.58 2012-04-27T17:01:53.778000Z, 1533.58 2012-04-27T17:01:53.872000Z, 1533.58 2012-04-27T17:01:53.981000Z, 1533.59 2012-04-27T17:01:54.075000Z, 1533.59 2012-04-27T17:01:54.184000Z, 1533.60 2012-04-27T17:01:54.278000Z, 1533.60 2012-04-27T17:01:54.372000Z, 1533.61 2012-04-27T17:01:54.481000Z, 1533.61 2012-04-27T17:01:54.575000Z, 1533.62 2012-04-27T17:01:54.684000Z, 1533.62 2012-04-27T17:01:54.778000Z, 1533.62 2012-04-27T17:01:54.887000Z, 1533.63 2012-04-27T17:01:54.981000Z, 1533.63 2012-04-27T17:01:55.075000Z, 1533.63 2012-04-27T17:01:55.184000Z, 1533.63 2012-04-27T17:01:55.278000Z, 1533.63 2012-04-27T17:01:55.372000Z, 1533.63 2012-04-27T17:01:55.481000Z, 1533.63 2012-04-27T17:01:55.575000Z, 1533.62 2012-04-27T17:01:55.684000Z, 1533.62 2012-04-27T17:01:55.778000Z, 1533.62 2012-04-27T17:01:55.887000Z, 1533.62 2012-04-27T17:01:55.981000Z, 1533.62 2012-04-27T17:01:56.075000Z, 1533.61 2012-04-27T17:01:56.184000Z, 1533.61 2012-04-27T17:01:56.278000Z, 1533.60 2012-04-27T17:01:56.372000Z, 1533.60 2012-04-27T17:01:56.481000Z, 1533.59 2012-04-27T17:01:56.575000Z, 1533.59 2012-04-27T17:01:56.684000Z, 1533.59 2012-04-27T17:01:56.778000Z, 1533.58 2012-04-27T17:01:56.888000Z, 1533.58 2012-04-27T17:01:56.981000Z, 1533.58 2012-04-27T17:01:57.075000Z, 1533.58 2012-04-27T17:01:57.184000Z, 1533.58 2012-04-27T17:01:57.278000Z, 1533.58 2012-04-27T17:01:57.388000Z, 1533.58 2012-04-27T17:01:57.481000Z, 1533.58 2012-04-27T17:01:57.575000Z, 1533.57 2012-04-27T17:01:57.684000Z, 1533.57 2012-04-27T17:01:57.778000Z, 1533.57 2012-04-27T17:01:57.888000Z, 1533.57 2012-04-27T17:01:57.981000Z, 1533.57 2012-04-27T17:01:58.075000Z, 1533.57 2012-04-27T17:01:58.184000Z, 1533.57 2012-04-27T17:01:58.278000Z, 1533.57 2012-04-27T17:01:58.388000Z, 1533.56 2012-04-27T17:01:58.481000Z, 1533.56 2012-04-27T17:01:58.575000Z, 1533.56 2012-04-27T17:01:58.684000Z, 1533.56 2012-04-27T17:01:58.778000Z, 1533.56 2012-04-27T17:01:58.888000Z, 1533.56 2012-04-27T17:01:58.981000Z, 1533.56 2012-04-27T17:01:59.075000Z, 1533.57 2012-04-27T17:01:59.184000Z, 1533.57 2012-04-27T17:01:59.278000Z, 1533.57 2012-04-27T17:01:59.372000Z, 1533.57 2012-04-27T17:01:59.481000Z, 1533.57 2012-04-27T17:01:59.575000Z, 1533.57 2012-04-27T17:01:59.684000Z, 1533.57 2012-04-27T17:01:59.778000Z, 1533.58 2012-04-27T17:01:59.888000Z, 1533.58 2012-04-27T17:01:59.981000Z, 1533.58 2012-04-27T17:02:00.075000Z, 1533.58 2012-04-27T17:02:00.184000Z, 1533.59 2012-04-27T17:02:00.278000Z, 1533.59 2012-04-27T17:02:00.388000Z, 1533.59 2012-04-27T17:02:00.481000Z, 1533.59 2012-04-27T17:02:00.575000Z, 1533.59 2012-04-27T17:02:00.684000Z, 1533.60 2012-04-27T17:02:00.778000Z, 1533.60 2012-04-27T17:02:00.888000Z, 1533.60 2012-04-27T17:02:00.981000Z, 1533.60 2012-04-27T17:02:01.075000Z, 1533.60 2012-04-27T17:02:01.184000Z, 1533.60 2012-04-27T17:02:01.278000Z, 1533.60 2012-04-27T17:02:01.388000Z, 1533.60 2012-04-27T17:02:01.481000Z, 1533.60 2012-04-27T17:02:01.575000Z, 1533.60 2012-04-27T17:02:01.684000Z, 1533.60 2012-04-27T17:02:01.778000Z, 1533.60 2012-04-27T17:02:01.888000Z, 1533.60 2012-04-27T17:02:01.981000Z, 1533.60 2012-04-27T17:02:02.075000Z, 1533.59 2012-04-27T17:02:02.184000Z, 1533.59 2012-04-27T17:02:02.278000Z, 1533.59 2012-04-27T17:02:02.372000Z, 1533.59 2012-04-27T17:02:02.481000Z, 1533.59 2012-04-27T17:02:02.575000Z, 1533.58 2012-04-27T17:02:02.684000Z, 1533.58 2012-04-27T17:02:02.778000Z, 1533.58 2012-04-27T17:02:02.888000Z, 1533.58 2012-04-27T17:02:02.981000Z, 1533.58 2012-04-27T17:02:03.075000Z, 1533.58 2012-04-27T17:02:03.184000Z, 1533.58 2012-04-27T17:02:03.278000Z, 1533.58 2012-04-27T17:02:03.372000Z, 1533.58 2012-04-27T17:02:03.481000Z, 1533.58 2012-04-27T17:02:03.575000Z, 1533.58 2012-04-27T17:02:03.684000Z, 1533.57 2012-04-27T17:02:03.778000Z, 1533.57 2012-04-27T17:02:03.888000Z, 1533.57 2012-04-27T17:02:03.981000Z, 1533.57 2012-04-27T17:02:04.075000Z, 1533.57 2012-04-27T17:02:04.184000Z, 1533.57 2012-04-27T17:02:04.278000Z, 1533.57 2012-04-27T17:02:04.388000Z, 1533.57 2012-04-27T17:02:04.481000Z, 1533.57 2012-04-27T17:02:04.575000Z, 1533.58 2012-04-27T17:02:04.684000Z, 1533.58 2012-04-27T17:02:04.778000Z, 1533.58 2012-04-27T17:02:04.888000Z, 1533.58 2012-04-27T17:02:04.981000Z, 1533.58 2012-04-27T17:02:05.075000Z, 1533.58 2012-04-27T17:02:05.184000Z, 1533.58 2012-04-27T17:02:05.278000Z, 1533.59 2012-04-27T17:02:05.388000Z, 1533.59 2012-04-27T17:02:05.481000Z, 1533.59 2012-04-27T17:02:05.575000Z, 1533.59 2012-04-27T17:02:05.684000Z, 1533.60 2012-04-27T17:02:05.778000Z, 1533.60 2012-04-27T17:02:05.888000Z, 1533.60 2012-04-27T17:02:05.981000Z, 1533.60 2012-04-27T17:02:06.075000Z, 1533.60 2012-04-27T17:02:06.184000Z, 1533.60 2012-04-27T17:02:06.278000Z, 1533.60 2012-04-27T17:02:06.388000Z, 1533.60 2012-04-27T17:02:06.481000Z, 1533.60 2012-04-27T17:02:06.575000Z, 1533.60 2012-04-27T17:02:06.685000Z, 1533.60 2012-04-27T17:02:06.778000Z, 1533.60 2012-04-27T17:02:06.888000Z, 1533.59 2012-04-27T17:02:06.981000Z, 1533.59 2012-04-27T17:02:07.091000Z, 1533.59 2012-04-27T17:02:07.185000Z, 1533.59 2012-04-27T17:02:07.278000Z, 1533.59 2012-04-27T17:02:07.388000Z, 1533.59 2012-04-27T17:02:07.481000Z, 1533.59 2012-04-27T17:02:07.575000Z, 1533.59 2012-04-27T17:02:07.685000Z, 1533.58 2012-04-27T17:02:07.778000Z, 1533.58 2012-04-27T17:02:07.888000Z, 1533.58 2012-04-27T17:02:07.981000Z, 1533.58 2012-04-27T17:02:08.091000Z, 1533.58 2012-04-27T17:02:08.185000Z, 1533.58 2012-04-27T17:02:08.278000Z, 1533.58 2012-04-27T17:02:08.372000Z, 1533.58 2012-04-27T17:02:08.481000Z, 1533.58 2012-04-27T17:02:08.591000Z, 1533.58 2012-04-27T17:02:08.685000Z, 1533.58 2012-04-27T17:02:08.778000Z, 1533.58 2012-04-27T17:02:08.888000Z, 1533.58 2012-04-27T17:02:08.981000Z, 1533.58 2012-04-27T17:02:09.075000Z, 1533.58 2012-04-27T17:02:09.185000Z, 1533.58 2012-04-27T17:02:09.278000Z, 1533.58 2012-04-27T17:02:09.403000Z, 1533.58 2012-04-27T17:02:09.481000Z, 1533.58 2012-04-27T17:02:09.591000Z, 1533.58 2012-04-27T17:02:09.685000Z, 1533.58 2012-04-27T17:02:09.778000Z, 1533.58 2012-04-27T17:02:09.888000Z, 1533.58 2012-04-27T17:02:09.981000Z, 1533.59 2012-04-27T17:02:10.091000Z, 1533.59 2012-04-27T17:02:10.185000Z, 1533.59 2012-04-27T17:02:10.278000Z, 1533.59 2012-04-27T17:02:10.372000Z, 1533.59 2012-04-27T17:02:10.481000Z, 1533.59 2012-04-27T17:02:10.591000Z, 1533.59 2012-04-27T17:02:10.685000Z, 1533.59 2012-04-27T17:02:10.778000Z, 1533.59 2012-04-27T17:02:10.888000Z, 1533.59 2012-04-27T17:02:10.981000Z, 1533.58 2012-04-27T17:02:11.091000Z, 1533.58 2012-04-27T17:02:11.185000Z, 1533.58 2012-04-27T17:02:11.278000Z, 1533.58 2012-04-27T17:02:11.372000Z, 1533.58 2012-04-27T17:02:11.481000Z, 1533.58 2012-04-27T17:02:11.591000Z, 1533.58 2012-04-27T17:02:11.685000Z, 1533.58 2012-04-27T17:02:11.778000Z, 1533.58 2012-04-27T17:02:11.888000Z, 1533.58 2012-04-27T17:02:11.981000Z, 1533.58 2012-04-27T17:02:12.091000Z, 1533.58 2012-04-27T17:02:12.185000Z, 1533.58 2012-04-27T17:02:12.278000Z, 1533.58 2012-04-27T17:02:12.388000Z, 1533.58 2012-04-27T17:02:12.481000Z, 1533.58 2012-04-27T17:02:12.591000Z, 1533.58 2012-04-27T17:02:12.685000Z, 1533.58 2012-04-27T17:02:12.778000Z, 1533.58 2012-04-27T17:02:12.888000Z, 1533.58 2012-04-27T17:02:12.981000Z, 1533.58 2012-04-27T17:02:13.091000Z, 1533.58 2012-04-27T17:02:13.185000Z, 1533.58 2012-04-27T17:02:13.278000Z, 1533.59 2012-04-27T17:02:13.388000Z, 1533.59 2012-04-27T17:02:13.481000Z, 1533.60 2012-04-27T17:02:13.591000Z, 1533.60 2012-04-27T17:02:13.685000Z, 1533.60 2012-04-27T17:02:13.778000Z, 1533.60 2012-04-27T17:02:13.888000Z, 1533.60 2012-04-27T17:02:13.981000Z, 1533.61 2012-04-27T17:02:14.091000Z, 1533.61 2012-04-27T17:02:14.185000Z, 1533.61 2012-04-27T17:02:14.278000Z, 1533.61 2012-04-27T17:02:14.403000Z, 1533.61 2012-04-27T17:02:14.481000Z, 1533.61 2012-04-27T17:02:14.591000Z, 1533.61 2012-04-27T17:02:14.685000Z, 1533.61 2012-04-27T17:02:14.778000Z, 1533.61 2012-04-27T17:02:14.888000Z, 1533.61 2012-04-27T17:02:14.981000Z, 1533.61 2012-04-27T17:02:15.091000Z, 1533.61 2012-04-27T17:02:15.185000Z, 1533.61 2012-04-27T17:02:15.278000Z, 1533.61 2012-04-27T17:02:15.372000Z, 1533.61 2012-04-27T17:02:15.481000Z, 1533.60 2012-04-27T17:02:15.575000Z, 1533.60 2012-04-27T17:02:15.685000Z, 1533.60 2012-04-27T17:02:15.778000Z, 1533.59 2012-04-27T17:02:15.888000Z, 1533.59 2012-04-27T17:02:15.981000Z, 1533.59 2012-04-27T17:02:16.075000Z, 1533.58 2012-04-27T17:02:16.185000Z, 1533.58 2012-04-27T17:02:16.278000Z, 1533.58 2012-04-27T17:02:16.372000Z, 1533.58 2012-04-27T17:02:16.482000Z, 1533.58 2012-04-27T17:02:16.575000Z, 1533.58 2012-04-27T17:02:16.685000Z, 1533.58 2012-04-27T17:02:16.778000Z, 1533.58 2012-04-27T17:02:16.888000Z, 1533.58 2012-04-27T17:02:16.982000Z, 1533.58 2012-04-27T17:02:17.075000Z, 1533.58 2012-04-27T17:02:17.185000Z, 1533.58 2012-04-27T17:02:17.278000Z, 1533.57 2012-04-27T17:02:17.388000Z, 1533.57 2012-04-27T17:02:17.482000Z, 1533.57 2012-04-27T17:02:17.575000Z, 1533.57 2012-04-27T17:02:17.685000Z, 1533.57 2012-04-27T17:02:17.778000Z, 1533.57 2012-04-27T17:02:17.872000Z, 1533.57 2012-04-27T17:02:17.982000Z, 1533.57 2012-04-27T17:02:18.075000Z, 1533.57 2012-04-27T17:02:18.185000Z, 1533.57 2012-04-27T17:02:18.278000Z, 1533.57 2012-04-27T17:02:18.372000Z, 1533.57 2012-04-27T17:02:18.482000Z, 1533.57 2012-04-27T17:02:18.575000Z, 1533.58 2012-04-27T17:02:18.685000Z, 1533.58 2012-04-27T17:02:18.778000Z, 1533.58 2012-04-27T17:02:18.888000Z, 1533.58 2012-04-27T17:02:18.982000Z, 1533.59 2012-04-27T17:02:19.075000Z, 1533.59 2012-04-27T17:02:19.185000Z, 1533.59 2012-04-27T17:02:19.278000Z, 1533.59 2012-04-27T17:02:19.388000Z, 1533.60 2012-04-27T17:02:19.482000Z, 1533.60 2012-04-27T17:02:19.575000Z, 1533.60 2012-04-27T17:02:19.685000Z, 1533.61 2012-04-27T17:02:19.778000Z, 1533.61 2012-04-27T17:02:19.888000Z, 1533.61 2012-04-27T17:02:19.982000Z, 1533.61 2012-04-27T17:02:20.075000Z, 1533.61 2012-04-27T17:02:20.185000Z, 1533.62 2012-04-27T17:02:20.278000Z, 1533.62 2012-04-27T17:02:20.388000Z, 1533.62 2012-04-27T17:02:20.482000Z, 1533.62 2012-04-27T17:02:20.575000Z, 1533.63 2012-04-27T17:02:20.685000Z, 1533.63 2012-04-27T17:02:20.778000Z, 1533.63 2012-04-27T17:02:20.888000Z, 1533.63 2012-04-27T17:02:20.982000Z, 1533.63 2012-04-27T17:02:21.075000Z, 1533.63 2012-04-27T17:02:21.185000Z, 1533.63 2012-04-27T17:02:21.278000Z, 1533.62 2012-04-27T17:02:21.372000Z, 1533.62 2012-04-27T17:02:21.482000Z, 1533.61 2012-04-27T17:02:21.575000Z, 1533.61 2012-04-27T17:02:21.685000Z, 1533.61 2012-04-27T17:02:21.778000Z, 1533.60 2012-04-27T17:02:21.872000Z, 1533.60 2012-04-27T17:02:21.982000Z, 1533.59 2012-04-27T17:02:22.075000Z, 1533.59 2012-04-27T17:02:22.185000Z, 1533.59 2012-04-27T17:02:22.278000Z, 1533.59 2012-04-27T17:02:22.372000Z, 1533.58 2012-04-27T17:02:22.482000Z, 1533.58 2012-04-27T17:02:22.575000Z, 1533.58 2012-04-27T17:02:22.685000Z, 1533.58 2012-04-27T17:02:22.778000Z, 1533.58 2012-04-27T17:02:22.888000Z, 1533.58 2012-04-27T17:02:22.982000Z, 1533.58 2012-04-27T17:02:23.075000Z, 1533.57 2012-04-27T17:02:23.185000Z, 1533.57 2012-04-27T17:02:23.278000Z, 1533.57 2012-04-27T17:02:23.388000Z, 1533.57 2012-04-27T17:02:23.482000Z, 1533.57 2012-04-27T17:02:23.575000Z, 1533.57 2012-04-27T17:02:23.685000Z, 1533.57 2012-04-27T17:02:23.778000Z, 1533.57 2012-04-27T17:02:23.872000Z, 1533.57 2012-04-27T17:02:23.982000Z, 1533.57 2012-04-27T17:02:24.075000Z, 1533.57 2012-04-27T17:02:24.185000Z, 1533.57 2012-04-27T17:02:24.278000Z, 1533.57 2012-04-27T17:02:24.388000Z, 1533.57 2012-04-27T17:02:24.482000Z, 1533.57 2012-04-27T17:02:24.575000Z, 1533.57 2012-04-27T17:02:24.685000Z, 1533.57 2012-04-27T17:02:24.778000Z, 1533.58 2012-04-27T17:02:24.888000Z, 1533.58 2012-04-27T17:02:24.982000Z, 1533.58 2012-04-27T17:02:25.075000Z, 1533.58 2012-04-27T17:02:25.185000Z, 1533.58 2012-04-27T17:02:25.278000Z, 1533.59 2012-04-27T17:02:25.372000Z, 1533.59 2012-04-27T17:02:25.482000Z, 1533.59 2012-04-27T17:02:25.575000Z, 1533.59 2012-04-27T17:02:25.685000Z, 1533.60 2012-04-27T17:02:25.778000Z, 1533.60 2012-04-27T17:02:25.888000Z, 1533.60 2012-04-27T17:02:25.982000Z, 1533.60 2012-04-27T17:02:26.075000Z, 1533.60 2012-04-27T17:02:26.185000Z, 1533.61 2012-04-27T17:02:26.279000Z, 1533.61 2012-04-27T17:02:26.372000Z, 1533.61 2012-04-27T17:02:26.482000Z, 1533.61 2012-04-27T17:02:26.575000Z, 1533.61 2012-04-27T17:02:26.685000Z, 1533.61 2012-04-27T17:02:26.779000Z, 1533.61 2012-04-27T17:02:26.888000Z, 1533.61 2012-04-27T17:02:26.982000Z, 1533.61 2012-04-27T17:02:27.075000Z, 1533.61 2012-04-27T17:02:27.185000Z, 1533.61 2012-04-27T17:02:27.279000Z, 1533.60 2012-04-27T17:02:27.372000Z, 1533.60 2012-04-27T17:02:27.482000Z, 1533.60 2012-04-27T17:02:27.575000Z, 1533.59 2012-04-27T17:02:27.685000Z, 1533.59 2012-04-27T17:02:27.779000Z, 1533.59 2012-04-27T17:02:27.888000Z, 1533.59 2012-04-27T17:02:27.982000Z, 1533.58 2012-04-27T17:02:28.075000Z, 1533.58 2012-04-27T17:02:28.185000Z, 1533.58 2012-04-27T17:02:28.279000Z, 1533.58 2012-04-27T17:02:28.372000Z, 1533.58 2012-04-27T17:02:28.482000Z, 1533.58 2012-04-27T17:02:28.575000Z, 1533.58 2012-04-27T17:02:28.685000Z, 1533.57 2012-04-27T17:02:28.779000Z, 1533.57 2012-04-27T17:02:28.888000Z, 1533.57 2012-04-27T17:02:28.982000Z, 1533.57 2012-04-27T17:02:29.075000Z, 1533.57 2012-04-27T17:02:29.185000Z, 1533.57 2012-04-27T17:02:29.279000Z, 1533.57 2012-04-27T17:02:29.372000Z, 1533.57 2012-04-27T17:02:29.482000Z, 1533.57 2012-04-27T17:02:29.575000Z, 1533.57 2012-04-27T17:02:29.685000Z, 1533.57 2012-04-27T17:02:29.779000Z, 1533.57 2012-04-27T17:02:29.888000Z, 1533.57 2012-04-27T17:02:29.982000Z, 1533.58 2012-04-27T17:02:30.075000Z, 1533.58 2012-04-27T17:02:30.185000Z, 1533.59 2012-04-27T17:02:30.279000Z, 1533.59 2012-04-27T17:02:30.372000Z, 1533.60 2012-04-27T17:02:30.482000Z, 1533.60 2012-04-27T17:02:30.575000Z, 1533.61 2012-04-27T17:02:30.685000Z, 1533.61 2012-04-27T17:02:30.779000Z, 1533.61 2012-04-27T17:02:30.888000Z, 1533.62 2012-04-27T17:02:30.982000Z, 1533.62 2012-04-27T17:02:31.091000Z, 1533.62 2012-04-27T17:02:31.185000Z, 1533.62 2012-04-27T17:02:31.279000Z, 1533.62 2012-04-27T17:02:31.372000Z, 1533.62 2012-04-27T17:02:31.482000Z, 1533.62 2012-04-27T17:02:31.591000Z, 1533.62 2012-04-27T17:02:31.685000Z, 1533.62 2012-04-27T17:02:31.779000Z, 1533.61 2012-04-27T17:02:31.872000Z, 1533.61 2012-04-27T17:02:31.982000Z, 1533.60 2012-04-27T17:02:32.075000Z, 1533.60 2012-04-27T17:02:32.185000Z, 1533.59 2012-04-27T17:02:32.279000Z, 1533.59 2012-04-27T17:02:32.388000Z, 1533.59 2012-04-27T17:02:32.482000Z, 1533.59 2012-04-27T17:02:32.575000Z, 1533.59 2012-04-27T17:02:32.685000Z, 1533.59 2012-04-27T17:02:32.779000Z, 1533.58 2012-04-27T17:02:32.888000Z, 1533.58 2012-04-27T17:02:32.982000Z, 1533.58 2012-04-27T17:02:33.075000Z, 1533.58 2012-04-27T17:02:33.185000Z, 1533.58 2012-04-27T17:02:33.279000Z, 1533.58 2012-04-27T17:02:33.372000Z, 1533.58 2012-04-27T17:02:33.482000Z, 1533.58 2012-04-27T17:02:33.591000Z, 1533.58 2012-04-27T17:02:33.685000Z, 1533.58 2012-04-27T17:02:33.779000Z, 1533.58 2012-04-27T17:02:33.888000Z, 1533.58 2012-04-27T17:02:33.982000Z, 1533.58 2012-04-27T17:02:34.091000Z, 1533.58 2012-04-27T17:02:34.185000Z, 1533.58 2012-04-27T17:02:34.279000Z, 1533.57 2012-04-27T17:02:34.388000Z, 1533.57 2012-04-27T17:02:34.482000Z, 1533.58 2012-04-27T17:02:34.591000Z, 1533.58 2012-04-27T17:02:34.685000Z, 1533.58 2012-04-27T17:02:34.779000Z, 1533.59 2012-04-27T17:02:34.888000Z, 1533.59 2012-04-27T17:02:34.982000Z, 1533.60 2012-04-27T17:02:35.091000Z, 1533.60 2012-04-27T17:02:35.185000Z, 1533.61 2012-04-27T17:02:35.279000Z, 1533.61 2012-04-27T17:02:35.372000Z, 1533.61 2012-04-27T17:02:35.482000Z, 1533.61 2012-04-27T17:02:35.591000Z, 1533.61 2012-04-27T17:02:35.685000Z, 1533.62 2012-04-27T17:02:35.779000Z, 1533.61 2012-04-27T17:02:35.888000Z, 1533.61 2012-04-27T17:02:35.982000Z, 1533.61 2012-04-27T17:02:36.076000Z, 1533.61 2012-04-27T17:02:36.185000Z, 1533.61 2012-04-27T17:02:36.279000Z, 1533.61 2012-04-27T17:02:36.388000Z, 1533.61 2012-04-27T17:02:36.482000Z, 1533.60 2012-04-27T17:02:36.591000Z, 1533.60 2012-04-27T17:02:36.685000Z, 1533.60 2012-04-27T17:02:36.779000Z, 1533.60 2012-04-27T17:02:36.888000Z, 1533.59 2012-04-27T17:02:36.982000Z, 1533.59 2012-04-27T17:02:37.091000Z, 1533.59 2012-04-27T17:02:37.185000Z, 1533.58 2012-04-27T17:02:37.279000Z, 1533.58 2012-04-27T17:02:37.388000Z, 1533.58 2012-04-27T17:02:37.482000Z, 1533.58 2012-04-27T17:02:37.576000Z, 1533.58 2012-04-27T17:02:37.685000Z, 1533.57 2012-04-27T17:02:37.779000Z, 1533.57 2012-04-27T17:02:37.872000Z, 1533.57 2012-04-27T17:02:37.982000Z, 1533.57 2012-04-27T17:02:38.076000Z, 1533.57 2012-04-27T17:02:38.185000Z, 1533.57 2012-04-27T17:02:38.279000Z, 1533.57 2012-04-27T17:02:38.372000Z, 1533.57 2012-04-27T17:02:38.482000Z, 1533.57 2012-04-27T17:02:38.576000Z, 1533.57 2012-04-27T17:02:38.685000Z, 1533.57 2012-04-27T17:02:38.779000Z, 1533.57 2012-04-27T17:02:38.872000Z, 1533.57 2012-04-27T17:02:38.982000Z, 1533.57 2012-04-27T17:02:39.076000Z, 1533.57 2012-04-27T17:02:39.185000Z, 1533.57 2012-04-27T17:02:39.279000Z, 1533.57 2012-04-27T17:02:39.372000Z, 1533.57 2012-04-27T17:02:39.482000Z, 1533.57 2012-04-27T17:02:39.576000Z, 1533.57 2012-04-27T17:02:39.685000Z, 1533.57 2012-04-27T17:02:39.779000Z, 1533.57 2012-04-27T17:02:39.888000Z, 1533.57 2012-04-27T17:02:39.982000Z, 1533.57 2012-04-27T17:02:40.076000Z, 1533.57 2012-04-27T17:02:40.185000Z, 1533.57 2012-04-27T17:02:40.279000Z, 1533.57 2012-04-27T17:02:40.372000Z, 1533.58 2012-04-27T17:02:40.482000Z, 1533.58 2012-04-27T17:02:40.576000Z, 1533.58 2012-04-27T17:02:40.685000Z, 1533.59 2012-04-27T17:02:40.779000Z, 1533.60 2012-04-27T17:02:40.872000Z, 1533.60 2012-04-27T17:02:40.982000Z, 1533.60 2012-04-27T17:02:41.076000Z, 1533.61 2012-04-27T17:02:41.185000Z, 1533.61 2012-04-27T17:02:41.279000Z, 1533.62 2012-04-27T17:02:41.388000Z, 1533.62 2012-04-27T17:02:41.482000Z, 1533.62 2012-04-27T17:02:41.576000Z, 1533.62 2012-04-27T17:02:41.685000Z, 1533.63 2012-04-27T17:02:41.779000Z, 1533.63 2012-04-27T17:02:41.888000Z, 1533.63 2012-04-27T17:02:41.982000Z, 1533.63 2012-04-27T17:02:42.076000Z, 1533.63 2012-04-27T17:02:42.185000Z, 1533.63 2012-04-27T17:02:42.279000Z, 1533.62 2012-04-27T17:02:42.372000Z, 1533.62 2012-04-27T17:02:42.482000Z, 1533.62 2012-04-27T17:02:42.576000Z, 1533.62 2012-04-27T17:02:42.685000Z, 1533.61 2012-04-27T17:02:42.779000Z, 1533.61 2012-04-27T17:02:42.888000Z, 1533.60 2012-04-27T17:02:42.982000Z, 1533.60 2012-04-27T17:02:43.076000Z, 1533.59 2012-04-27T17:02:43.185000Z, 1533.59 2012-04-27T17:02:43.279000Z, 1533.59 2012-04-27T17:02:43.388000Z, 1533.58 2012-04-27T17:02:43.482000Z, 1533.58 2012-04-27T17:02:43.576000Z, 1533.58 2012-04-27T17:02:43.685000Z, 1533.58 2012-04-27T17:02:43.779000Z, 1533.58 2012-04-27T17:02:43.888000Z, 1533.57 2012-04-27T17:02:43.982000Z, 1533.57 2012-04-27T17:02:44.076000Z, 1533.57 2012-04-27T17:02:44.185000Z, 1533.57 2012-04-27T17:02:44.279000Z, 1533.57 2012-04-27T17:02:44.372000Z, 1533.57 2012-04-27T17:02:44.482000Z, 1533.57 2012-04-27T17:02:44.576000Z, 1533.57 2012-04-27T17:02:44.685000Z, 1533.57 2012-04-27T17:02:44.779000Z, 1533.57 2012-04-27T17:02:44.888000Z, 1533.57 2012-04-27T17:02:44.982000Z, 1533.57 2012-04-27T17:02:45.076000Z, 1533.57 2012-04-27T17:02:45.185000Z, 1533.57 2012-04-27T17:02:45.279000Z, 1533.57 2012-04-27T17:02:45.372000Z, 1533.58 2012-04-27T17:02:45.482000Z, 1533.59 2012-04-27T17:02:45.576000Z, 1533.59 2012-04-27T17:02:45.685000Z, 1533.60 2012-04-27T17:02:45.779000Z, 1533.60 2012-04-27T17:02:45.888000Z, 1533.61 2012-04-27T17:02:45.982000Z, 1533.61 2012-04-27T17:02:46.076000Z, 1533.61 2012-04-27T17:02:46.185000Z, 1533.62 2012-04-27T17:02:46.279000Z, 1533.62 2012-04-27T17:02:46.373000Z, 1533.62 2012-04-27T17:02:46.482000Z, 1533.62 2012-04-27T17:02:46.576000Z, 1533.62 2012-04-27T17:02:46.685000Z, 1533.62 2012-04-27T17:02:46.779000Z, 1533.62 2012-04-27T17:02:46.873000Z, 1533.62 2012-04-27T17:02:46.982000Z, 1533.62 2012-04-27T17:02:47.076000Z, 1533.62 2012-04-27T17:02:47.185000Z, 1533.62 2012-04-27T17:02:47.279000Z, 1533.61 2012-04-27T17:02:47.388000Z, 1533.61 2012-04-27T17:02:47.482000Z, 1533.61 2012-04-27T17:02:47.576000Z, 1533.60 2012-04-27T17:02:47.685000Z, 1533.60 2012-04-27T17:02:47.779000Z, 1533.60 2012-04-27T17:02:47.888000Z, 1533.59 2012-04-27T17:02:47.982000Z, 1533.59 2012-04-27T17:02:48.076000Z, 1533.58 2012-04-27T17:02:48.185000Z, 1533.58 2012-04-27T17:02:48.279000Z, 1533.58 2012-04-27T17:02:48.388000Z, 1533.58 2012-04-27T17:02:48.482000Z, 1533.58 2012-04-27T17:02:48.576000Z, 1533.57 2012-04-27T17:02:48.685000Z, 1533.57 2012-04-27T17:02:48.779000Z, 1533.57 2012-04-27T17:02:48.873000Z, 1533.57 2012-04-27T17:02:48.982000Z, 1533.57 2012-04-27T17:02:49.076000Z, 1533.57 2012-04-27T17:02:49.185000Z, 1533.57 2012-04-27T17:02:49.279000Z, 1533.57 2012-04-27T17:02:49.373000Z, 1533.56 2012-04-27T17:02:49.482000Z, 1533.56 2012-04-27T17:02:49.576000Z, 1533.56 2012-04-27T17:02:49.685000Z, 1533.56 2012-04-27T17:02:49.779000Z, 1533.56 2012-04-27T17:02:49.873000Z, 1533.56 2012-04-27T17:02:49.982000Z, 1533.56 2012-04-27T17:02:50.076000Z, 1533.56 2012-04-27T17:02:50.185000Z, 1533.56 2012-04-27T17:02:50.279000Z, 1533.56 2012-04-27T17:02:50.388000Z, 1533.56 2012-04-27T17:02:50.482000Z, 1533.56 2012-04-27T17:02:50.576000Z, 1533.56 2012-04-27T17:02:50.685000Z, 1533.56 2012-04-27T17:02:50.779000Z, 1533.56 2012-04-27T17:02:50.888000Z, 1533.56 2012-04-27T17:02:50.982000Z, 1533.56 2012-04-27T17:02:51.076000Z, 1533.56 2012-04-27T17:02:51.185000Z, 1533.56 2012-04-27T17:02:51.279000Z, 1533.56 2012-04-27T17:02:51.373000Z, 1533.56 2012-04-27T17:02:51.482000Z, 1533.56 2012-04-27T17:02:51.591000Z, 1533.56 2012-04-27T17:02:51.685000Z, 1533.56 2012-04-27T17:02:51.779000Z, 1533.57 2012-04-27T17:02:51.888000Z, 1533.58 2012-04-27T17:02:51.982000Z, 1533.58 2012-04-27T17:02:52.076000Z, 1533.59 2012-04-27T17:02:52.185000Z, 1533.59 2012-04-27T17:02:52.279000Z, 1533.60 2012-04-27T17:02:52.388000Z, 1533.60 2012-04-27T17:02:52.482000Z, 1533.60 2012-04-27T17:02:52.576000Z, 1533.61 2012-04-27T17:02:52.685000Z, 1533.61 2012-04-27T17:02:52.779000Z, 1533.61 2012-04-27T17:02:52.888000Z, 1533.61 2012-04-27T17:02:52.982000Z, 1533.61 2012-04-27T17:02:53.076000Z, 1533.61 2012-04-27T17:02:53.185000Z, 1533.61 2012-04-27T17:02:53.279000Z, 1533.61 2012-04-27T17:02:53.373000Z, 1533.61 2012-04-27T17:02:53.482000Z, 1533.60 2012-04-27T17:02:53.576000Z, 1533.60 2012-04-27T17:02:53.685000Z, 1533.60 2012-04-27T17:02:53.779000Z, 1533.60 2012-04-27T17:02:53.873000Z, 1533.60 2012-04-27T17:02:53.982000Z, 1533.59 2012-04-27T17:02:54.091000Z, 1533.59 2012-04-27T17:02:54.185000Z, 1533.59 2012-04-27T17:02:54.279000Z, 1533.58 2012-04-27T17:02:54.373000Z, 1533.58 2012-04-27T17:02:54.482000Z, 1533.58 2012-04-27T17:02:54.576000Z, 1533.58 2012-04-27T17:02:54.685000Z, 1533.58 2012-04-27T17:02:54.779000Z, 1533.57 2012-04-27T17:02:54.888000Z, 1533.57 2012-04-27T17:02:54.982000Z, 1533.57 2012-04-27T17:02:55.076000Z, 1533.57 2012-04-27T17:02:55.185000Z, 1533.57 2012-04-27T17:02:55.279000Z, 1533.57 2012-04-27T17:02:55.388000Z, 1533.57 2012-04-27T17:02:55.482000Z, 1533.57 2012-04-27T17:02:55.591000Z, 1533.57 2012-04-27T17:02:55.685000Z, 1533.56 2012-04-27T17:02:55.779000Z, 1533.56 2012-04-27T17:02:55.888000Z, 1533.56 2012-04-27T17:02:55.982000Z, 1533.56 2012-04-27T17:02:56.091000Z, 1533.56 2012-04-27T17:02:56.185000Z, 1533.56 2012-04-27T17:02:56.279000Z, 1533.56 2012-04-27T17:02:56.388000Z, 1533.56 2012-04-27T17:02:56.482000Z, 1533.56 2012-04-27T17:02:56.576000Z, 1533.56 2012-04-27T17:02:56.685000Z, 1533.56 2012-04-27T17:02:56.779000Z, 1533.56 2012-04-27T17:02:56.888000Z, 1533.56 2012-04-27T17:02:56.982000Z, 1533.56 2012-04-27T17:02:57.076000Z, 1533.56 2012-04-27T17:02:57.185000Z, 1533.57 2012-04-27T17:02:57.279000Z, 1533.57 2012-04-27T17:02:57.373000Z, 1533.58 2012-04-27T17:02:57.482000Z, 1533.58 2012-04-27T17:02:57.591000Z, 1533.59 2012-04-27T17:02:57.685000Z, 1533.60 2012-04-27T17:02:57.779000Z, 1533.60 2012-04-27T17:02:57.888000Z, 1533.61 2012-04-27T17:02:57.982000Z, 1533.61 2012-04-27T17:02:58.091000Z, 1533.62 2012-04-27T17:02:58.185000Z, 1533.62 2012-04-27T17:02:58.279000Z, 1533.62 2012-04-27T17:02:58.388000Z, 1533.62 2012-04-27T17:02:58.482000Z, 1533.63 2012-04-27T17:02:58.576000Z, 1533.63 2012-04-27T17:02:58.685000Z, 1533.63 2012-04-27T17:02:58.779000Z, 1533.63 2012-04-27T17:02:58.888000Z, 1533.63 2012-04-27T17:02:58.982000Z, 1533.63 2012-04-27T17:02:59.091000Z, 1533.63 2012-04-27T17:02:59.185000Z, 1533.63 2012-04-27T17:02:59.279000Z, 1533.62 2012-04-27T17:02:59.388000Z, 1533.62 2012-04-27T17:02:59.482000Z, 1533.61 2012-04-27T17:02:59.576000Z, 1533.61 2012-04-27T17:02:59.685000Z, 1533.60 2012-04-27T17:02:59.779000Z, 1533.60 2012-04-27T17:02:59.888000Z, 1533.59 2012-04-27T17:02:59.982000Z, 1533.59 2012-04-27T17:03:00.091000Z, 1533.58 2012-04-27T17:03:00.185000Z, 1533.58 2012-04-27T17:03:00.279000Z, 1533.58 2012-04-27T17:03:00.388000Z, 1533.58 2012-04-27T17:03:00.482000Z, 1533.57 2012-04-27T17:03:00.576000Z, 1533.57 2012-04-27T17:03:00.685000Z, 1533.57 2012-04-27T17:03:00.779000Z, 1533.57 2012-04-27T17:03:00.873000Z, 1533.57 2012-04-27T17:03:00.982000Z, 1533.57 2012-04-27T17:03:01.076000Z, 1533.56 2012-04-27T17:03:01.185000Z, 1533.56 2012-04-27T17:03:01.279000Z, 1533.56 2012-04-27T17:03:01.373000Z, 1533.56 2012-04-27T17:03:01.482000Z, 1533.56 2012-04-27T17:03:01.576000Z, 1533.56 2012-04-27T17:03:01.685000Z, 1533.56 2012-04-27T17:03:01.779000Z, 1533.56 2012-04-27T17:03:01.873000Z, 1533.57 2012-04-27T17:03:01.982000Z, 1533.57 2012-04-27T17:03:02.076000Z, 1533.57 2012-04-27T17:03:02.185000Z, 1533.58 2012-04-27T17:03:02.279000Z, 1533.58 2012-04-27T17:03:02.373000Z, 1533.59 2012-04-27T17:03:02.482000Z, 1533.59 2012-04-27T17:03:02.576000Z, 1533.59 2012-04-27T17:03:02.685000Z, 1533.60 2012-04-27T17:03:02.779000Z, 1533.60 2012-04-27T17:03:02.873000Z, 1533.60 2012-04-27T17:03:02.982000Z, 1533.60 2012-04-27T17:03:03.076000Z, 1533.60 2012-04-27T17:03:03.185000Z, 1533.60 2012-04-27T17:03:03.279000Z, 1533.60 2012-04-27T17:03:03.373000Z, 1533.60 2012-04-27T17:03:03.482000Z, 1533.60 2012-04-27T17:03:03.576000Z, 1533.60 2012-04-27T17:03:03.685000Z, 1533.60 2012-04-27T17:03:03.779000Z, 1533.60 2012-04-27T17:03:03.873000Z, 1533.60 2012-04-27T17:03:03.982000Z, 1533.60 2012-04-27T17:03:04.076000Z, 1533.59 2012-04-27T17:03:04.185000Z, 1533.59 2012-04-27T17:03:04.279000Z, 1533.59 2012-04-27T17:03:04.373000Z, 1533.58 2012-04-27T17:03:04.482000Z, 1533.58 2012-04-27T17:03:04.576000Z, 1533.58 2012-04-27T17:03:04.685000Z, 1533.57 2012-04-27T17:03:04.779000Z, 1533.57 2012-04-27T17:03:04.873000Z, 1533.57 2012-04-27T17:03:04.982000Z, 1533.57 2012-04-27T17:03:05.076000Z, 1533.57 2012-04-27T17:03:05.185000Z, 1533.57 2012-04-27T17:03:05.279000Z, 1533.56 2012-04-27T17:03:05.373000Z, 1533.56 2012-04-27T17:03:05.482000Z, 1533.56 2012-04-27T17:03:05.576000Z, 1533.56 2012-04-27T17:03:05.685000Z, 1533.56 2012-04-27T17:03:05.779000Z, 1533.57 2012-04-27T17:03:05.888000Z, 1533.57 2012-04-27T17:03:05.982000Z, 1533.57 2012-04-27T17:03:06.076000Z, 1533.58 2012-04-27T17:03:06.185000Z, 1533.58 2012-04-27T17:03:06.279000Z, 1533.59 2012-04-27T17:03:06.373000Z, 1533.59 2012-04-27T17:03:06.482000Z, 1533.59 2012-04-27T17:03:06.576000Z, 1533.60 2012-04-27T17:03:06.670000Z, 1533.60 2012-04-27T17:03:06.779000Z, 1533.60 2012-04-27T17:03:06.873000Z, 1533.60 2012-04-27T17:03:06.982000Z, 1533.60 2012-04-27T17:03:07.076000Z, 1533.60 2012-04-27T17:03:07.185000Z, 1533.60 2012-04-27T17:03:07.279000Z, 1533.60 2012-04-27T17:03:07.373000Z, 1533.59 2012-04-27T17:03:07.482000Z, 1533.59 2012-04-27T17:03:07.576000Z, 1533.59 2012-04-27T17:03:07.685000Z, 1533.59 2012-04-27T17:03:07.779000Z, 1533.59 2012-04-27T17:03:07.873000Z, 1533.59 2012-04-27T17:03:07.982000Z, 1533.59 2012-04-27T17:03:08.076000Z, 1533.59 2012-04-27T17:03:08.185000Z, 1533.59 2012-04-27T17:03:08.279000Z, 1533.59 2012-04-27T17:03:08.373000Z, 1533.59 2012-04-27T17:03:08.482000Z, 1533.58 2012-04-27T17:03:08.576000Z, 1533.58 2012-04-27T17:03:08.685000Z, 1533.58 2012-04-27T17:03:08.779000Z, 1533.58 2012-04-27T17:03:08.873000Z, 1533.57 2012-04-27T17:03:08.982000Z, 1533.57 2012-04-27T17:03:09.076000Z, 1533.57 2012-04-27T17:03:09.185000Z, 1533.57 2012-04-27T17:03:09.279000Z, 1533.56 2012-04-27T17:03:09.373000Z, 1533.56 2012-04-27T17:03:09.482000Z, 1533.56 2012-04-27T17:03:09.576000Z, 1533.56 2012-04-27T17:03:09.685000Z, 1533.56 2012-04-27T17:03:09.779000Z, 1533.56 2012-04-27T17:03:09.888000Z, 1533.56 2012-04-27T17:03:09.982000Z, 1533.55 2012-04-27T17:03:10.076000Z, 1533.55 2012-04-27T17:03:10.185000Z, 1533.55 2012-04-27T17:03:10.279000Z, 1533.55 2012-04-27T17:03:10.373000Z, 1533.55 2012-04-27T17:03:10.482000Z, 1533.55 2012-04-27T17:03:10.576000Z, 1533.55 2012-04-27T17:03:10.685000Z, 1533.56 2012-04-27T17:03:10.779000Z, 1533.56 2012-04-27T17:03:10.888000Z, 1533.56 2012-04-27T17:03:10.982000Z, 1533.57 2012-04-27T17:03:11.076000Z, 1533.57 2012-04-27T17:03:11.185000Z, 1533.58 2012-04-27T17:03:11.279000Z, 1533.58 2012-04-27T17:03:11.373000Z, 1533.58 2012-04-27T17:03:11.482000Z, 1533.59 2012-04-27T17:03:11.576000Z, 1533.59 2012-04-27T17:03:11.685000Z, 1533.59 2012-04-27T17:03:11.779000Z, 1533.59 2012-04-27T17:03:11.888000Z, 1533.60 2012-04-27T17:03:11.982000Z, 1533.60 2012-04-27T17:03:12.076000Z, 1533.60 2012-04-27T17:03:12.185000Z, 1533.60 2012-04-27T17:03:12.279000Z, 1533.61 2012-04-27T17:03:12.373000Z, 1533.61 2012-04-27T17:03:12.482000Z, 1533.61 2012-04-27T17:03:12.576000Z, 1533.61 2012-04-27T17:03:12.685000Z, 1533.61 2012-04-27T17:03:12.779000Z, 1533.61 2012-04-27T17:03:12.888000Z, 1533.61 2012-04-27T17:03:12.982000Z, 1533.61 2012-04-27T17:03:13.076000Z, 1533.61 2012-04-27T17:03:13.185000Z, 1533.60 2012-04-27T17:03:13.279000Z, 1533.60 2012-04-27T17:03:13.388000Z, 1533.60 2012-04-27T17:03:13.482000Z, 1533.60 2012-04-27T17:03:13.576000Z, 1533.59 2012-04-27T17:03:13.685000Z, 1533.59 2012-04-27T17:03:13.779000Z, 1533.59 2012-04-27T17:03:13.888000Z, 1533.58 2012-04-27T17:03:13.982000Z, 1533.58 2012-04-27T17:03:14.076000Z, 1533.57 2012-04-27T17:03:14.185000Z, 1533.57 2012-04-27T17:03:14.279000Z, 1533.57 2012-04-27T17:03:14.373000Z, 1533.56 2012-04-27T17:03:14.482000Z, 1533.56 2012-04-27T17:03:14.576000Z, 1533.56 2012-04-27T17:03:14.685000Z, 1533.55 2012-04-27T17:03:14.779000Z, 1533.55 2012-04-27T17:03:14.889000Z, 1533.55 2012-04-27T17:03:14.982000Z, 1533.55 2012-04-27T17:03:15.076000Z, 1533.55 2012-04-27T17:03:15.185000Z, 1533.54 2012-04-27T17:03:15.279000Z, 1533.54 2012-04-27T17:03:15.389000Z, 1533.54 2012-04-27T17:03:15.482000Z, 1533.54 2012-04-27T17:03:15.576000Z, 1533.54 2012-04-27T17:03:15.685000Z, 1533.54 2012-04-27T17:03:15.779000Z, 1533.54 2012-04-27T17:03:15.889000Z, 1533.54 2012-04-27T17:03:15.982000Z, 1533.54 2012-04-27T17:03:16.076000Z, 1533.54 2012-04-27T17:03:16.185000Z, 1533.54 2012-04-27T17:03:16.279000Z, 1533.54 2012-04-27T17:03:16.389000Z, 1533.54 2012-04-27T17:03:16.482000Z, 1533.54 2012-04-27T17:03:16.576000Z, 1533.54 2012-04-27T17:03:16.685000Z, 1533.55 2012-04-27T17:03:16.779000Z, 1533.56 2012-04-27T17:03:16.873000Z, 1533.57 2012-04-27T17:03:16.982000Z, 1533.58 2012-04-27T17:03:17.076000Z, 1533.58 2012-04-27T17:03:17.185000Z, 1533.59 2012-04-27T17:03:17.279000Z, 1533.59 2012-04-27T17:03:17.373000Z, 1533.60 2012-04-27T17:03:17.482000Z, 1533.60 2012-04-27T17:03:17.576000Z, 1533.61 2012-04-27T17:03:17.685000Z, 1533.61 2012-04-27T17:03:17.779000Z, 1533.61 2012-04-27T17:03:17.889000Z, 1533.62 2012-04-27T17:03:17.982000Z, 1533.62 2012-04-27T17:03:18.076000Z, 1533.62 2012-04-27T17:03:18.185000Z, 1533.62 2012-04-27T17:03:18.279000Z, 1533.62 2012-04-27T17:03:18.389000Z, 1533.62 2012-04-27T17:03:18.482000Z, 1533.62 2012-04-27T17:03:18.592000Z, 1533.62 2012-04-27T17:03:18.685000Z, 1533.62 2012-04-27T17:03:18.779000Z, 1533.62 2012-04-27T17:03:18.889000Z, 1533.61 2012-04-27T17:03:18.982000Z, 1533.61 2012-04-27T17:03:19.076000Z, 1533.61 2012-04-27T17:03:19.185000Z, 1533.60 2012-04-27T17:03:19.279000Z, 1533.60 2012-04-27T17:03:19.373000Z, 1533.59 2012-04-27T17:03:19.482000Z, 1533.58 2012-04-27T17:03:19.592000Z, 1533.58 2012-04-27T17:03:19.685000Z, 1533.57 2012-04-27T17:03:19.779000Z, 1533.57 2012-04-27T17:03:19.889000Z, 1533.56 2012-04-27T17:03:19.982000Z, 1533.56 2012-04-27T17:03:20.092000Z, 1533.56 2012-04-27T17:03:20.185000Z, 1533.55 2012-04-27T17:03:20.279000Z, 1533.55 2012-04-27T17:03:20.389000Z, 1533.55 2012-04-27T17:03:20.482000Z, 1533.55 2012-04-27T17:03:20.592000Z, 1533.54 2012-04-27T17:03:20.685000Z, 1533.54 2012-04-27T17:03:20.779000Z, 1533.54 2012-04-27T17:03:20.889000Z, 1533.54 2012-04-27T17:03:20.982000Z, 1533.54 2012-04-27T17:03:21.076000Z, 1533.54 2012-04-27T17:03:21.185000Z, 1533.54 2012-04-27T17:03:21.279000Z, 1533.54 2012-04-27T17:03:21.373000Z, 1533.55 2012-04-27T17:03:21.482000Z, 1533.55 2012-04-27T17:03:21.592000Z, 1533.56 2012-04-27T17:03:21.685000Z, 1533.57 2012-04-27T17:03:21.779000Z, 1533.57 2012-04-27T17:03:21.889000Z, 1533.58 2012-04-27T17:03:21.982000Z, 1533.58 2012-04-27T17:03:22.076000Z, 1533.58 2012-04-27T17:03:22.185000Z, 1533.59 2012-04-27T17:03:22.279000Z, 1533.59 2012-04-27T17:03:22.373000Z, 1533.58 2012-04-27T17:03:22.482000Z, 1533.58 2012-04-27T17:03:22.576000Z, 1533.59 2012-04-27T17:03:22.685000Z, 1533.59 2012-04-27T17:03:22.779000Z, 1533.58 2012-04-27T17:03:22.873000Z, 1533.58 2012-04-27T17:03:22.982000Z, 1533.58 2012-04-27T17:03:23.076000Z, 1533.58 2012-04-27T17:03:23.170000Z, 1533.57 2012-04-27T17:03:23.279000Z, 1533.57 2012-04-27T17:03:23.389000Z, 1533.56 2012-04-27T17:03:23.482000Z, 1533.56 2012-04-27T17:03:23.576000Z, 1533.56 2012-04-27T17:03:23.685000Z, 1533.55 2012-04-27T17:03:23.779000Z, 1533.55 2012-04-27T17:03:23.873000Z, 1533.55 2012-04-27T17:03:23.982000Z, 1533.55 2012-04-27T17:03:24.076000Z, 1533.55 2012-04-27T17:03:24.185000Z, 1533.54 2012-04-27T17:03:24.279000Z, 1533.54 2012-04-27T17:03:24.373000Z, 1533.54 2012-04-27T17:03:24.482000Z, 1533.54 2012-04-27T17:03:24.576000Z, 1533.54 2012-04-27T17:03:24.686000Z, 1533.54 2012-04-27T17:03:24.779000Z, 1533.54 2012-04-27T17:03:24.889000Z, 1533.54 2012-04-27T17:03:24.982000Z, 1533.54 2012-04-27T17:03:25.076000Z, 1533.54 2012-04-27T17:03:25.186000Z, 1533.55 2012-04-27T17:03:25.279000Z, 1533.55 2012-04-27T17:03:25.373000Z, 1533.56 2012-04-27T17:03:25.482000Z, 1533.57 2012-04-27T17:03:25.576000Z, 1533.58 2012-04-27T17:03:25.686000Z, 1533.58 2012-04-27T17:03:25.779000Z, 1533.58 2012-04-27T17:03:25.873000Z, 1533.59 2012-04-27T17:03:25.982000Z, 1533.59 2012-04-27T17:03:26.076000Z, 1533.59 2012-04-27T17:03:26.186000Z, 1533.60 2012-04-27T17:03:26.279000Z, 1533.60 2012-04-27T17:03:26.373000Z, 1533.60 2012-04-27T17:03:26.482000Z, 1533.60 2012-04-27T17:03:26.576000Z, 1533.60 2012-04-27T17:03:26.686000Z, 1533.60 2012-04-27T17:03:26.779000Z, 1533.60 2012-04-27T17:03:26.889000Z, 1533.60 2012-04-27T17:03:26.982000Z, 1533.60 2012-04-27T17:03:27.076000Z, 1533.60 2012-04-27T17:03:27.186000Z, 1533.59 2012-04-27T17:03:27.279000Z, 1533.59 2012-04-27T17:03:27.373000Z, 1533.59 2012-04-27T17:03:27.482000Z, 1533.59 2012-04-27T17:03:27.576000Z, 1533.59 2012-04-27T17:03:27.686000Z, 1533.59 2012-04-27T17:03:27.779000Z, 1533.59 2012-04-27T17:03:27.873000Z, 1533.59 2012-04-27T17:03:27.982000Z, 1533.58 2012-04-27T17:03:28.076000Z, 1533.58 2012-04-27T17:03:28.186000Z, 1533.58 2012-04-27T17:03:28.279000Z, 1533.57 2012-04-27T17:03:28.373000Z, 1533.57 2012-04-27T17:03:28.482000Z, 1533.57 2012-04-27T17:03:28.576000Z, 1533.56 2012-04-27T17:03:28.686000Z, 1533.56 2012-04-27T17:03:28.779000Z, 1533.56 2012-04-27T17:03:28.873000Z, 1533.55 2012-04-27T17:03:28.982000Z, 1533.55 2012-04-27T17:03:29.076000Z, 1533.55 2012-04-27T17:03:29.186000Z, 1533.55 2012-04-27T17:03:29.279000Z, 1533.55 2012-04-27T17:03:29.389000Z, 1533.55 2012-04-27T17:03:29.482000Z, 1533.55 2012-04-27T17:03:29.576000Z, 1533.55 2012-04-27T17:03:29.686000Z, 1533.55 2012-04-27T17:03:29.779000Z, 1533.55 2012-04-27T17:03:29.889000Z, 1533.55 2012-04-27T17:03:29.982000Z, 1533.55 2012-04-27T17:03:30.076000Z, 1533.55 2012-04-27T17:03:30.186000Z, 1533.56 2012-04-27T17:03:30.279000Z, 1533.57 2012-04-27T17:03:30.373000Z, 1533.57 2012-04-27T17:03:30.482000Z, 1533.58 2012-04-27T17:03:30.576000Z, 1533.59 2012-04-27T17:03:30.686000Z, 1533.60 2012-04-27T17:03:30.779000Z, 1533.60 2012-04-27T17:03:30.873000Z, 1533.61 2012-04-27T17:03:30.982000Z, 1533.61 2012-04-27T17:03:31.076000Z, 1533.61 2012-04-27T17:03:31.186000Z, 1533.62 2012-04-27T17:03:31.279000Z, 1533.62 2012-04-27T17:03:31.373000Z, 1533.62 2012-04-27T17:03:31.482000Z, 1533.62 2012-04-27T17:03:31.576000Z, 1533.63 2012-04-27T17:03:31.686000Z, 1533.63 2012-04-27T17:03:31.779000Z, 1533.63 2012-04-27T17:03:31.873000Z, 1533.63 2012-04-27T17:03:31.982000Z, 1533.63 2012-04-27T17:03:32.076000Z, 1533.63 2012-04-27T17:03:32.186000Z, 1533.62 2012-04-27T17:03:32.279000Z, 1533.62 2012-04-27T17:03:32.389000Z, 1533.61 2012-04-27T17:03:32.482000Z, 1533.61 2012-04-27T17:03:32.576000Z, 1533.61 2012-04-27T17:03:32.686000Z, 1533.61 2012-04-27T17:03:32.779000Z, 1533.61 2012-04-27T17:03:32.889000Z, 1533.60 2012-04-27T17:03:32.982000Z, 1533.60 2012-04-27T17:03:33.076000Z, 1533.59 2012-04-27T17:03:33.186000Z, 1533.59 2012-04-27T17:03:33.279000Z, 1533.59 2012-04-27T17:03:33.373000Z, 1533.58 2012-04-27T17:03:33.482000Z, 1533.58 2012-04-27T17:03:33.576000Z, 1533.58 2012-04-27T17:03:33.686000Z, 1533.57 2012-04-27T17:03:33.779000Z, 1533.57 2012-04-27T17:03:33.873000Z, 1533.57 2012-04-27T17:03:33.982000Z, 1533.57 2012-04-27T17:03:34.076000Z, 1533.57 2012-04-27T17:03:34.186000Z, 1533.57 2012-04-27T17:03:34.279000Z, 1533.57 2012-04-27T17:03:34.373000Z, 1533.57 2012-04-27T17:03:34.483000Z, 1533.57 2012-04-27T17:03:34.576000Z, 1533.57 2012-04-27T17:03:34.686000Z, 1533.57 2012-04-27T17:03:34.779000Z, 1533.57 2012-04-27T17:03:34.889000Z, 1533.57 2012-04-27T17:03:34.983000Z, 1533.57 2012-04-27T17:03:35.076000Z, 1533.58 2012-04-27T17:03:35.186000Z, 1533.59 2012-04-27T17:03:35.279000Z, 1533.59 2012-04-27T17:03:35.389000Z, 1533.60 2012-04-27T17:03:35.483000Z, 1533.60 2012-04-27T17:03:35.576000Z, 1533.61 2012-04-27T17:03:35.686000Z, 1533.61 2012-04-27T17:03:35.779000Z, 1533.62 2012-04-27T17:03:35.889000Z, 1533.62 2012-04-27T17:03:35.983000Z, 1533.63 2012-04-27T17:03:36.076000Z, 1533.63 2012-04-27T17:03:36.186000Z, 1533.63 2012-04-27T17:03:36.279000Z, 1533.63 2012-04-27T17:03:36.389000Z, 1533.63 2012-04-27T17:03:36.483000Z, 1533.63 2012-04-27T17:03:36.576000Z, 1533.64 2012-04-27T17:03:36.686000Z, 1533.63 2012-04-27T17:03:36.779000Z, 1533.63 2012-04-27T17:03:36.889000Z, 1533.63 2012-04-27T17:03:36.983000Z, 1533.63 2012-04-27T17:03:37.076000Z, 1533.62 2012-04-27T17:03:37.186000Z, 1533.62 2012-04-27T17:03:37.279000Z, 1533.62 2012-04-27T17:03:37.373000Z, 1533.61 2012-04-27T17:03:37.483000Z, 1533.61 2012-04-27T17:03:37.576000Z, 1533.61 2012-04-27T17:03:37.686000Z, 1533.60 2012-04-27T17:03:37.779000Z, 1533.60 2012-04-27T17:03:37.889000Z, 1533.59 2012-04-27T17:03:37.983000Z, 1533.59 2012-04-27T17:03:38.076000Z, 1533.58 2012-04-27T17:03:38.186000Z, 1533.58 2012-04-27T17:03:38.279000Z, 1533.58 2012-04-27T17:03:38.389000Z, 1533.57 2012-04-27T17:03:38.483000Z, 1533.57 2012-04-27T17:03:38.576000Z, 1533.57 2012-04-27T17:03:38.686000Z, 1533.57 2012-04-27T17:03:38.779000Z, 1533.57 2012-04-27T17:03:38.889000Z, 1533.57 2012-04-27T17:03:38.983000Z, 1533.57 2012-04-27T17:03:39.076000Z, 1533.57 2012-04-27T17:03:39.186000Z, 1533.57 2012-04-27T17:03:39.279000Z, 1533.57 2012-04-27T17:03:39.420000Z, 1533.57 2012-04-27T17:03:39.483000Z, 1533.56 2012-04-27T17:03:39.576000Z, 1533.56 2012-04-27T17:03:39.686000Z, 1533.56 2012-04-27T17:03:39.779000Z, 1533.57 2012-04-27T17:03:39.889000Z, 1533.57 2012-04-27T17:03:39.983000Z, 1533.57 2012-04-27T17:03:40.076000Z, 1533.58 2012-04-27T17:03:40.186000Z, 1533.58 2012-04-27T17:03:40.279000Z, 1533.59 2012-04-27T17:03:40.404000Z, 1533.59 2012-04-27T17:03:40.483000Z, 1533.60 2012-04-27T17:03:40.576000Z, 1533.60 2012-04-27T17:03:40.686000Z, 1533.60 2012-04-27T17:03:40.779000Z, 1533.61 2012-04-27T17:03:40.889000Z, 1533.61 2012-04-27T17:03:40.983000Z, 1533.61 2012-04-27T17:03:41.076000Z, 1533.61 2012-04-27T17:03:41.186000Z, 1533.61 2012-04-27T17:03:41.279000Z, 1533.61 2012-04-27T17:03:41.389000Z, 1533.61 2012-04-27T17:03:41.483000Z, 1533.61 2012-04-27T17:03:41.576000Z, 1533.61 2012-04-27T17:03:41.686000Z, 1533.60 2012-04-27T17:03:41.779000Z, 1533.60 2012-04-27T17:03:41.873000Z, 1533.60 2012-04-27T17:03:41.983000Z, 1533.60 2012-04-27T17:03:42.092000Z, 1533.59 2012-04-27T17:03:42.186000Z, 1533.59 2012-04-27T17:03:42.279000Z, 1533.59 2012-04-27T17:03:42.373000Z, 1533.59 2012-04-27T17:03:42.483000Z, 1533.58 2012-04-27T17:03:42.576000Z, 1533.58 2012-04-27T17:03:42.686000Z, 1533.58 2012-04-27T17:03:42.779000Z, 1533.58 2012-04-27T17:03:42.873000Z, 1533.58 2012-04-27T17:03:42.983000Z, 1533.57 2012-04-27T17:03:43.076000Z, 1533.57 2012-04-27T17:03:43.186000Z, 1533.57 2012-04-27T17:03:43.279000Z, 1533.57 2012-04-27T17:03:43.373000Z, 1533.57 2012-04-27T17:03:43.483000Z, 1533.56 2012-04-27T17:03:43.592000Z, 1533.56 2012-04-27T17:03:43.686000Z, 1533.56 2012-04-27T17:03:43.779000Z, 1533.56 2012-04-27T17:03:43.889000Z, 1533.56 2012-04-27T17:03:43.983000Z, 1533.56 2012-04-27T17:03:44.092000Z, 1533.56 2012-04-27T17:03:44.186000Z, 1533.55 2012-04-27T17:03:44.280000Z, 1533.55 2012-04-27T17:03:44.373000Z, 1533.55 2012-04-27T17:03:44.483000Z, 1533.55 2012-04-27T17:03:44.576000Z, 1533.55 2012-04-27T17:03:44.686000Z, 1533.55 2012-04-27T17:03:44.780000Z, 1533.55 2012-04-27T17:03:44.889000Z, 1533.55 2012-04-27T17:03:44.983000Z, 1533.55 2012-04-27T17:03:45.076000Z, 1533.55 2012-04-27T17:03:45.170000Z, 1533.55 2012-04-27T17:03:45.280000Z, 1533.55 2012-04-27T17:03:45.389000Z, 1533.55 2012-04-27T17:03:45.483000Z, 1533.55 2012-04-27T17:03:45.576000Z, 1533.55 2012-04-27T17:03:45.686000Z, 1533.55 2012-04-27T17:03:45.780000Z, 1533.55 2012-04-27T17:03:45.873000Z, 1533.55 2012-04-27T17:03:45.983000Z, 1533.56 2012-04-27T17:03:46.076000Z, 1533.56 2012-04-27T17:03:46.186000Z, 1533.57 2012-04-27T17:03:46.280000Z, 1533.58 2012-04-27T17:03:46.373000Z, 1533.58 2012-04-27T17:03:46.483000Z, 1533.59 2012-04-27T17:03:46.576000Z, 1533.60 2012-04-27T17:03:46.686000Z, 1533.60 2012-04-27T17:03:46.780000Z, 1533.61 2012-04-27T17:03:46.873000Z, 1533.61 2012-04-27T17:03:46.983000Z, 1533.62 2012-04-27T17:03:47.076000Z, 1533.62 2012-04-27T17:03:47.186000Z, 1533.62 2012-04-27T17:03:47.280000Z, 1533.63 2012-04-27T17:03:47.373000Z, 1533.63 2012-04-27T17:03:47.483000Z, 1533.63 2012-04-27T17:03:47.576000Z, 1533.63 2012-04-27T17:03:47.686000Z, 1533.63 2012-04-27T17:03:47.780000Z, 1533.63 2012-04-27T17:03:47.889000Z, 1533.63 2012-04-27T17:03:47.983000Z, 1533.63 2012-04-27T17:03:48.076000Z, 1533.63 2012-04-27T17:03:48.170000Z, 1533.63 2012-04-27T17:03:48.280000Z, 1533.62 2012-04-27T17:03:48.373000Z, 1533.62 2012-04-27T17:03:48.483000Z, 1533.62 2012-04-27T17:03:48.576000Z, 1533.61 2012-04-27T17:03:48.686000Z, 1533.61 2012-04-27T17:03:48.780000Z, 1533.60 2012-04-27T17:03:48.873000Z, 1533.60 2012-04-27T17:03:48.983000Z, 1533.59 2012-04-27T17:03:49.076000Z, 1533.59 2012-04-27T17:03:49.186000Z, 1533.59 2012-04-27T17:03:49.280000Z, 1533.59 2012-04-27T17:03:49.389000Z, 1533.58 2012-04-27T17:03:49.483000Z, 1533.58 2012-04-27T17:03:49.576000Z, 1533.58 2012-04-27T17:03:49.686000Z, 1533.58 2012-04-27T17:03:49.780000Z, 1533.58 2012-04-27T17:03:49.889000Z, 1533.58 2012-04-27T17:03:49.983000Z, 1533.58 2012-04-27T17:03:50.076000Z, 1533.58 2012-04-27T17:03:50.186000Z, 1533.58 2012-04-27T17:03:50.280000Z, 1533.58 2012-04-27T17:03:50.389000Z, 1533.58 2012-04-27T17:03:50.483000Z, 1533.57 2012-04-27T17:03:50.576000Z, 1533.57 2012-04-27T17:03:50.686000Z, 1533.57 2012-04-27T17:03:50.780000Z, 1533.57 2012-04-27T17:03:50.873000Z, 1533.57 2012-04-27T17:03:50.983000Z, 1533.57 2012-04-27T17:03:51.076000Z, 1533.57 2012-04-27T17:03:51.186000Z, 1533.57 2012-04-27T17:03:51.280000Z, 1533.57 2012-04-27T17:03:51.373000Z, 1533.57 2012-04-27T17:03:51.483000Z, 1533.58 2012-04-27T17:03:51.576000Z, 1533.58 2012-04-27T17:03:51.686000Z, 1533.59 2012-04-27T17:03:51.780000Z, 1533.59 2012-04-27T17:03:51.889000Z, 1533.59 2012-04-27T17:03:51.983000Z, 1533.60 2012-04-27T17:03:52.076000Z, 1533.60 2012-04-27T17:03:52.186000Z, 1533.61 2012-04-27T17:03:52.280000Z, 1533.61 2012-04-27T17:03:52.389000Z, 1533.61 2012-04-27T17:03:52.483000Z, 1533.62 2012-04-27T17:03:52.576000Z, 1533.62 2012-04-27T17:03:52.686000Z, 1533.62 2012-04-27T17:03:52.780000Z, 1533.62 2012-04-27T17:03:52.873000Z, 1533.62 2012-04-27T17:03:52.983000Z, 1533.62 2012-04-27T17:03:53.076000Z, 1533.63 2012-04-27T17:03:53.186000Z, 1533.63 2012-04-27T17:03:53.280000Z, 1533.63 2012-04-27T17:03:53.373000Z, 1533.63 2012-04-27T17:03:53.483000Z, 1533.63 2012-04-27T17:03:53.576000Z, 1533.63 2012-04-27T17:03:53.686000Z, 1533.62 2012-04-27T17:03:53.780000Z, 1533.62 2012-04-27T17:03:53.873000Z, 1533.62 2012-04-27T17:03:53.983000Z, 1533.62 2012-04-27T17:03:54.077000Z, 1533.61 2012-04-27T17:03:54.186000Z, 1533.61 2012-04-27T17:03:54.280000Z, 1533.61 2012-04-27T17:03:54.373000Z, 1533.60 2012-04-27T17:03:54.483000Z, 1533.60 2012-04-27T17:03:54.577000Z, 1533.60 2012-04-27T17:03:54.686000Z, 1533.60 2012-04-27T17:03:54.780000Z, 1533.60 2012-04-27T17:03:54.873000Z, 1533.59 2012-04-27T17:03:54.983000Z, 1533.59 2012-04-27T17:03:55.077000Z, 1533.59 2012-04-27T17:03:55.186000Z, 1533.59 2012-04-27T17:03:55.280000Z, 1533.59 2012-04-27T17:03:55.389000Z, 1533.59 2012-04-27T17:03:55.483000Z, 1533.58 2012-04-27T17:03:55.577000Z, 1533.58 2012-04-27T17:03:55.686000Z, 1533.58 2012-04-27T17:03:55.780000Z, 1533.58 2012-04-27T17:03:55.889000Z, 1533.58 2012-04-27T17:03:55.983000Z, 1533.58 2012-04-27T17:03:56.077000Z, 1533.58 2012-04-27T17:03:56.186000Z, 1533.58 2012-04-27T17:03:56.280000Z, 1533.58 2012-04-27T17:03:56.389000Z, 1533.58 2012-04-27T17:03:56.483000Z, 1533.58 2012-04-27T17:03:56.577000Z, 1533.58 2012-04-27T17:03:56.686000Z, 1533.58 2012-04-27T17:03:56.780000Z, 1533.58 2012-04-27T17:03:56.889000Z, 1533.58 2012-04-27T17:03:56.983000Z, 1533.58 2012-04-27T17:03:57.077000Z, 1533.59 2012-04-27T17:03:57.186000Z, 1533.59 2012-04-27T17:03:57.280000Z, 1533.59 2012-04-27T17:03:57.373000Z, 1533.60 2012-04-27T17:03:57.483000Z, 1533.60 2012-04-27T17:03:57.577000Z, 1533.61 2012-04-27T17:03:57.686000Z, 1533.61 2012-04-27T17:03:57.780000Z, 1533.62 2012-04-27T17:03:57.889000Z, 1533.62 2012-04-27T17:03:57.983000Z, 1533.62 2012-04-27T17:03:58.077000Z, 1533.62 2012-04-27T17:03:58.186000Z, 1533.62 2012-04-27T17:03:58.280000Z, 1533.63 2012-04-27T17:03:58.389000Z, 1533.63 2012-04-27T17:03:58.483000Z, 1533.63 2012-04-27T17:03:58.577000Z, 1533.63 2012-04-27T17:03:58.686000Z, 1533.63 2012-04-27T17:03:58.780000Z, 1533.63 2012-04-27T17:03:58.889000Z, 1533.63 2012-04-27T17:03:58.983000Z, 1533.63 2012-04-27T17:03:59.077000Z, 1533.63 2012-04-27T17:03:59.186000Z, 1533.63 2012-04-27T17:03:59.280000Z, 1533.63 2012-04-27T17:03:59.373000Z, 1533.62 2012-04-27T17:03:59.483000Z, 1533.62 2012-04-27T17:03:59.577000Z, 1533.61 2012-04-27T17:03:59.686000Z, 1533.60 2012-04-27T17:03:59.780000Z, 1533.60 2012-04-27T17:03:59.889000Z, 1533.60 2012-04-27T17:03:59.983000Z, 1533.59 2012-04-27T17:04:00.077000Z, 1533.59 2012-04-27T17:04:00.186000Z, 1533.59 2012-04-27T17:04:00.280000Z, 1533.58 2012-04-27T17:04:00.373000Z, 1533.58 2012-04-27T17:04:00.483000Z, 1533.58 2012-04-27T17:04:00.577000Z, 1533.58 2012-04-27T17:04:00.686000Z, 1533.58 2012-04-27T17:04:00.780000Z, 1533.57 2012-04-27T17:04:00.873000Z, 1533.57 2012-04-27T17:04:00.983000Z, 1533.57 2012-04-27T17:04:01.077000Z, 1533.57 2012-04-27T17:04:01.186000Z, 1533.57 2012-04-27T17:04:01.280000Z, 1533.57 2012-04-27T17:04:01.389000Z, 1533.57 2012-04-27T17:04:01.483000Z, 1533.57 2012-04-27T17:04:01.577000Z, 1533.57 2012-04-27T17:04:01.686000Z, 1533.57 2012-04-27T17:04:01.780000Z, 1533.57 2012-04-27T17:04:01.873000Z, 1533.57 2012-04-27T17:04:01.983000Z, 1533.56 2012-04-27T17:04:02.077000Z, 1533.56 2012-04-27T17:04:02.186000Z, 1533.56 2012-04-27T17:04:02.280000Z, 1533.56 2012-04-27T17:04:02.373000Z, 1533.56 2012-04-27T17:04:02.483000Z, 1533.56 2012-04-27T17:04:02.577000Z, 1533.56 2012-04-27T17:04:02.686000Z, 1533.56 2012-04-27T17:04:02.780000Z, 1533.57 2012-04-27T17:04:02.889000Z, 1533.57 2012-04-27T17:04:02.983000Z, 1533.58 2012-04-27T17:04:03.077000Z, 1533.58 2012-04-27T17:04:03.186000Z, 1533.59 2012-04-27T17:04:03.295000Z, 1533.59 2012-04-27T17:04:03.373000Z, 1533.60 2012-04-27T17:04:03.483000Z, 1533.60 2012-04-27T17:04:03.577000Z, 1533.61 2012-04-27T17:04:03.686000Z, 1533.61 2012-04-27T17:04:03.780000Z, 1533.61 2012-04-27T17:04:03.889000Z, 1533.62 2012-04-27T17:04:03.983000Z, 1533.62 2012-04-27T17:04:04.077000Z, 1533.62 2012-04-27T17:04:04.186000Z, 1533.62 2012-04-27T17:04:04.280000Z, 1533.62 2012-04-27T17:04:04.389000Z, 1533.62 2012-04-27T17:04:04.483000Z, 1533.63 2012-04-27T17:04:04.577000Z, 1533.63 2012-04-27T17:04:04.686000Z, 1533.63 2012-04-27T17:04:04.780000Z, 1533.63 2012-04-27T17:04:04.889000Z, 1533.63 2012-04-27T17:04:04.983000Z, 1533.63 2012-04-27T17:04:05.077000Z, 1533.62 2012-04-27T17:04:05.170000Z, 1533.62 2012-04-27T17:04:05.280000Z, 1533.62 2012-04-27T17:04:05.389000Z, 1533.61 2012-04-27T17:04:05.483000Z, 1533.60 2012-04-27T17:04:05.577000Z, 1533.60 2012-04-27T17:04:05.686000Z, 1533.59 2012-04-27T17:04:05.780000Z, 1533.59 2012-04-27T17:04:05.889000Z, 1533.59 2012-04-27T17:04:05.983000Z, 1533.58 2012-04-27T17:04:06.077000Z, 1533.58 2012-04-27T17:04:06.186000Z, 1533.58 2012-04-27T17:04:06.280000Z, 1533.58 2012-04-27T17:04:06.389000Z, 1533.57 2012-04-27T17:04:06.483000Z, 1533.57 2012-04-27T17:04:06.577000Z, 1533.57 2012-04-27T17:04:06.686000Z, 1533.57 2012-04-27T17:04:06.780000Z, 1533.57 2012-04-27T17:04:06.874000Z, 1533.57 2012-04-27T17:04:06.983000Z, 1533.57 2012-04-27T17:04:07.077000Z, 1533.57 2012-04-27T17:04:07.186000Z, 1533.57 2012-04-27T17:04:07.280000Z, 1533.56 2012-04-27T17:04:07.374000Z, 1533.56 2012-04-27T17:04:07.483000Z, 1533.56 2012-04-27T17:04:07.577000Z, 1533.56 2012-04-27T17:04:07.686000Z, 1533.56 2012-04-27T17:04:07.780000Z, 1533.56 2012-04-27T17:04:07.874000Z, 1533.57 2012-04-27T17:04:07.983000Z, 1533.57 2012-04-27T17:04:08.077000Z, 1533.58 2012-04-27T17:04:08.170000Z, 1533.59 2012-04-27T17:04:08.280000Z, 1533.59 2012-04-27T17:04:08.374000Z, 1533.60 2012-04-27T17:04:08.483000Z, 1533.60 2012-04-27T17:04:08.577000Z, 1533.61 2012-04-27T17:04:08.686000Z, 1533.61 2012-04-27T17:04:08.780000Z, 1533.61 2012-04-27T17:04:08.874000Z, 1533.61 2012-04-27T17:04:08.983000Z, 1533.62 2012-04-27T17:04:09.077000Z, 1533.62 2012-04-27T17:04:09.186000Z, 1533.62 2012-04-27T17:04:09.280000Z, 1533.61 2012-04-27T17:04:09.436000Z, 1533.61 2012-04-27T17:04:09.483000Z, 1533.61 2012-04-27T17:04:09.577000Z, 1533.60 2012-04-27T17:04:09.686000Z, 1533.60 2012-04-27T17:04:09.780000Z, 1533.60 2012-04-27T17:04:09.874000Z, 1533.60 2012-04-27T17:04:09.983000Z, 1533.60 2012-04-27T17:04:10.077000Z, 1533.59 2012-04-27T17:04:10.186000Z, 1533.59 2012-04-27T17:04:10.280000Z, 1533.59 2012-04-27T17:04:10.374000Z, 1533.58 2012-04-27T17:04:10.483000Z, 1533.58 2012-04-27T17:04:10.577000Z, 1533.58 2012-04-27T17:04:10.686000Z, 1533.58 2012-04-27T17:04:10.780000Z, 1533.58 2012-04-27T17:04:10.874000Z, 1533.58 2012-04-27T17:04:10.983000Z, 1533.58 2012-04-27T17:04:11.077000Z, 1533.58 2012-04-27T17:04:11.186000Z, 1533.58 2012-04-27T17:04:11.280000Z, 1533.58 2012-04-27T17:04:11.374000Z, 1533.58 2012-04-27T17:04:11.483000Z, 1533.58 2012-04-27T17:04:11.577000Z, 1533.58 2012-04-27T17:04:11.686000Z, 1533.58 2012-04-27T17:04:11.780000Z, 1533.58 2012-04-27T17:04:11.874000Z, 1533.58 2012-04-27T17:04:11.983000Z, 1533.58 2012-04-27T17:04:12.077000Z, 1533.58 2012-04-27T17:04:12.186000Z, 1533.58 2012-04-27T17:04:12.280000Z, 1533.59 2012-04-27T17:04:12.389000Z, 1533.59 2012-04-27T17:04:12.483000Z, 1533.59 2012-04-27T17:04:12.577000Z, 1533.60 2012-04-27T17:04:12.686000Z, 1533.60 2012-04-27T17:04:12.780000Z, 1533.60 2012-04-27T17:04:12.874000Z, 1533.60 2012-04-27T17:04:12.983000Z, 1533.60 2012-04-27T17:04:13.077000Z, 1533.60 2012-04-27T17:04:13.186000Z, 1533.61 2012-04-27T17:04:13.280000Z, 1533.61 2012-04-27T17:04:13.389000Z, 1533.61 2012-04-27T17:04:13.483000Z, 1533.61 2012-04-27T17:04:13.577000Z, 1533.61 2012-04-27T17:04:13.686000Z, 1533.61 2012-04-27T17:04:13.780000Z, 1533.60 2012-04-27T17:04:13.874000Z, 1533.60 2012-04-27T17:04:13.983000Z, 1533.60 2012-04-27T17:04:14.077000Z, 1533.60 2012-04-27T17:04:14.186000Z, 1533.60 2012-04-27T17:04:14.280000Z, 1533.60 2012-04-27T17:04:14.374000Z, 1533.60 2012-04-27T17:04:14.483000Z, 1533.60 2012-04-27T17:04:14.577000Z, 1533.59 2012-04-27T17:04:14.686000Z, 1533.59 2012-04-27T17:04:14.780000Z, 1533.59 2012-04-27T17:04:14.889000Z, 1533.59 2012-04-27T17:04:14.983000Z, 1533.58 2012-04-27T17:04:15.077000Z, 1533.58 2012-04-27T17:04:15.186000Z, 1533.58 2012-04-27T17:04:15.280000Z, 1533.58 2012-04-27T17:04:15.389000Z, 1533.58 2012-04-27T17:04:15.483000Z, 1533.58 2012-04-27T17:04:15.577000Z, 1533.58 2012-04-27T17:04:15.686000Z, 1533.58 2012-04-27T17:04:15.780000Z, 1533.57 2012-04-27T17:04:15.874000Z, 1533.57 2012-04-27T17:04:15.983000Z, 1533.57 2012-04-27T17:04:16.077000Z, 1533.57 2012-04-27T17:04:16.186000Z, 1533.57 2012-04-27T17:04:16.280000Z, 1533.57 2012-04-27T17:04:16.374000Z, 1533.57 2012-04-27T17:04:16.483000Z, 1533.57 2012-04-27T17:04:16.577000Z, 1533.57 2012-04-27T17:04:16.686000Z, 1533.57 2012-04-27T17:04:16.780000Z, 1533.57 2012-04-27T17:04:16.874000Z, 1533.57 2012-04-27T17:04:16.983000Z, 1533.57 2012-04-27T17:04:17.077000Z, 1533.57 2012-04-27T17:04:17.186000Z, 1533.57 2012-04-27T17:04:17.280000Z, 1533.57 2012-04-27T17:04:17.389000Z, 1533.57 2012-04-27T17:04:17.483000Z, 1533.56 2012-04-27T17:04:17.577000Z, 1533.56 2012-04-27T17:04:17.686000Z, 1533.56 2012-04-27T17:04:17.780000Z, 1533.57 2012-04-27T17:04:17.874000Z, 1533.57 2012-04-27T17:04:17.983000Z, 1533.58 2012-04-27T17:04:18.077000Z, 1533.59 2012-04-27T17:04:18.186000Z, 1533.59 2012-04-27T17:04:18.280000Z, 1533.60 2012-04-27T17:04:18.374000Z, 1533.60 2012-04-27T17:04:18.483000Z, 1533.61 2012-04-27T17:04:18.577000Z, 1533.61 2012-04-27T17:04:18.686000Z, 1533.61 2012-04-27T17:04:18.780000Z, 1533.62 2012-04-27T17:04:18.889000Z, 1533.62 2012-04-27T17:04:18.983000Z, 1533.62 2012-04-27T17:04:19.077000Z, 1533.62 2012-04-27T17:04:19.186000Z, 1533.63 2012-04-27T17:04:19.280000Z, 1533.63 2012-04-27T17:04:19.389000Z, 1533.63 2012-04-27T17:04:19.483000Z, 1533.63 2012-04-27T17:04:19.577000Z, 1533.63 2012-04-27T17:04:19.686000Z, 1533.63 2012-04-27T17:04:19.780000Z, 1533.63 2012-04-27T17:04:19.874000Z, 1533.63 2012-04-27T17:04:19.983000Z, 1533.62 2012-04-27T17:04:20.077000Z, 1533.62 2012-04-27T17:04:20.186000Z, 1533.62 2012-04-27T17:04:20.280000Z, 1533.62 2012-04-27T17:04:20.374000Z, 1533.61 2012-04-27T17:04:20.483000Z, 1533.61 2012-04-27T17:04:20.577000Z, 1533.60 2012-04-27T17:04:20.686000Z, 1533.60 2012-04-27T17:04:20.780000Z, 1533.60 2012-04-27T17:04:20.889000Z, 1533.59 2012-04-27T17:04:20.983000Z, 1533.59 2012-04-27T17:04:21.077000Z, 1533.59 2012-04-27T17:04:21.186000Z, 1533.59 2012-04-27T17:04:21.280000Z, 1533.58 2012-04-27T17:04:21.389000Z, 1533.58 2012-04-27T17:04:21.483000Z, 1533.58 2012-04-27T17:04:21.577000Z, 1533.58 2012-04-27T17:04:21.686000Z, 1533.58 2012-04-27T17:04:21.780000Z, 1533.58 2012-04-27T17:04:21.889000Z, 1533.57 2012-04-27T17:04:21.983000Z, 1533.57 2012-04-27T17:04:22.077000Z, 1533.57 2012-04-27T17:04:22.186000Z, 1533.57 2012-04-27T17:04:22.280000Z, 1533.57 2012-04-27T17:04:22.389000Z, 1533.57 2012-04-27T17:04:22.483000Z, 1533.57 2012-04-27T17:04:22.577000Z, 1533.57 2012-04-27T17:04:22.686000Z, 1533.57 2012-04-27T17:04:22.780000Z, 1533.57 2012-04-27T17:04:22.889000Z, 1533.57 2012-04-27T17:04:22.983000Z, 1533.57 2012-04-27T17:04:23.077000Z, 1533.58 2012-04-27T17:04:23.186000Z, 1533.58 2012-04-27T17:04:23.280000Z, 1533.59 2012-04-27T17:04:23.374000Z, 1533.59 2012-04-27T17:04:23.483000Z, 1533.60 2012-04-27T17:04:23.577000Z, 1533.60 2012-04-27T17:04:23.686000Z, 1533.61 2012-04-27T17:04:23.780000Z, 1533.61 2012-04-27T17:04:23.889000Z, 1533.61 2012-04-27T17:04:23.983000Z, 1533.62 2012-04-27T17:04:24.077000Z, 1533.62 2012-04-27T17:04:24.186000Z, 1533.62 2012-04-27T17:04:24.280000Z, 1533.62 2012-04-27T17:04:24.389000Z, 1533.63 2012-04-27T17:04:24.483000Z, 1533.63 2012-04-27T17:04:24.577000Z, 1533.63 2012-04-27T17:04:24.686000Z, 1533.63 2012-04-27T17:04:24.780000Z, 1533.63 2012-04-27T17:04:24.889000Z, 1533.63 2012-04-27T17:04:24.983000Z, 1533.63 2012-04-27T17:04:25.077000Z, 1533.63 2012-04-27T17:04:25.186000Z, 1533.63 2012-04-27T17:04:25.280000Z, 1533.63 2012-04-27T17:04:25.374000Z, 1533.63 2012-04-27T17:04:25.483000Z, 1533.63 2012-04-27T17:04:25.577000Z, 1533.63 2012-04-27T17:04:25.686000Z, 1533.63 2012-04-27T17:04:25.780000Z, 1533.63 2012-04-27T17:04:25.889000Z, 1533.62 2012-04-27T17:04:25.983000Z, 1533.62 2012-04-27T17:04:26.077000Z, 1533.61 2012-04-27T17:04:26.186000Z, 1533.61 2012-04-27T17:04:26.280000Z, 1533.60 2012-04-27T17:04:26.389000Z, 1533.60 2012-04-27T17:04:26.483000Z, 1533.60 2012-04-27T17:04:26.577000Z, 1533.59 2012-04-27T17:04:26.686000Z, 1533.59 2012-04-27T17:04:26.780000Z, 1533.59 2012-04-27T17:04:26.889000Z, 1533.58 2012-04-27T17:04:26.983000Z, 1533.58 2012-04-27T17:04:27.077000Z, 1533.58 2012-04-27T17:04:27.186000Z, 1533.57 2012-04-27T17:04:27.280000Z, 1533.57 2012-04-27T17:04:27.374000Z, 1533.57 2012-04-27T17:04:27.483000Z, 1533.57 2012-04-27T17:04:27.577000Z, 1533.56 2012-04-27T17:04:27.686000Z, 1533.56 2012-04-27T17:04:27.780000Z, 1533.56 2012-04-27T17:04:27.889000Z, 1533.56 2012-04-27T17:04:27.983000Z, 1533.56 2012-04-27T17:04:28.077000Z, 1533.56 2012-04-27T17:04:28.186000Z, 1533.57 2012-04-27T17:04:28.280000Z, 1533.57 2012-04-27T17:04:28.389000Z, 1533.57 2012-04-27T17:04:28.483000Z, 1533.57 2012-04-27T17:04:28.577000Z, 1533.57 2012-04-27T17:04:28.686000Z, 1533.57 2012-04-27T17:04:28.780000Z, 1533.57 2012-04-27T17:04:28.889000Z, 1533.57 2012-04-27T17:04:28.983000Z, 1533.57 2012-04-27T17:04:29.077000Z, 1533.58 2012-04-27T17:04:29.186000Z, 1533.58 2012-04-27T17:04:29.280000Z, 1533.59 2012-04-27T17:04:29.374000Z, 1533.59 2012-04-27T17:04:29.483000Z, 1533.60 2012-04-27T17:04:29.577000Z, 1533.60 2012-04-27T17:04:29.686000Z, 1533.61 2012-04-27T17:04:29.780000Z, 1533.61 2012-04-27T17:04:29.889000Z, 1533.62 2012-04-27T17:04:29.983000Z, 1533.62 2012-04-27T17:04:30.077000Z, 1533.62 2012-04-27T17:04:30.186000Z, 1533.63 2012-04-27T17:04:30.280000Z, 1533.63 2012-04-27T17:04:30.374000Z, 1533.63 2012-04-27T17:04:30.483000Z, 1533.63 2012-04-27T17:04:30.577000Z, 1533.63 2012-04-27T17:04:30.686000Z, 1533.63 2012-04-27T17:04:30.780000Z, 1533.63 2012-04-27T17:04:30.874000Z, 1533.63 2012-04-27T17:04:30.983000Z, 1533.63 2012-04-27T17:04:31.077000Z, 1533.62 2012-04-27T17:04:31.186000Z, 1533.62 2012-04-27T17:04:31.280000Z, 1533.61 2012-04-27T17:04:31.374000Z, 1533.61 2012-04-27T17:04:31.483000Z, 1533.61 2012-04-27T17:04:31.577000Z, 1533.60 2012-04-27T17:04:31.686000Z, 1533.60 2012-04-27T17:04:31.780000Z, 1533.60 2012-04-27T17:04:31.874000Z, 1533.59 2012-04-27T17:04:31.983000Z, 1533.59 2012-04-27T17:04:32.077000Z, 1533.59 2012-04-27T17:04:32.186000Z, 1533.58 2012-04-27T17:04:32.280000Z, 1533.58 2012-04-27T17:04:32.374000Z, 1533.58 2012-04-27T17:04:32.483000Z, 1533.58 2012-04-27T17:04:32.577000Z, 1533.58 2012-04-27T17:04:32.686000Z, 1533.58 2012-04-27T17:04:32.780000Z, 1533.57 2012-04-27T17:04:32.874000Z, 1533.57 2012-04-27T17:04:32.983000Z, 1533.57 2012-04-27T17:04:33.077000Z, 1533.57 2012-04-27T17:04:33.186000Z, 1533.57 2012-04-27T17:04:33.280000Z, 1533.57 2012-04-27T17:04:33.374000Z, 1533.57 2012-04-27T17:04:33.483000Z, 1533.57 2012-04-27T17:04:33.577000Z, 1533.57 2012-04-27T17:04:33.686000Z, 1533.57 2012-04-27T17:04:33.780000Z, 1533.57 2012-04-27T17:04:33.874000Z, 1533.57 2012-04-27T17:04:33.983000Z, 1533.57 2012-04-27T17:04:34.077000Z, 1533.57 2012-04-27T17:04:34.186000Z, 1533.57 2012-04-27T17:04:34.280000Z, 1533.57 2012-04-27T17:04:34.374000Z, 1533.57 2012-04-27T17:04:34.483000Z, 1533.57 2012-04-27T17:04:34.577000Z, 1533.57 2012-04-27T17:04:34.686000Z, 1533.57 2012-04-27T17:04:34.780000Z, 1533.57 2012-04-27T17:04:34.874000Z, 1533.57 2012-04-27T17:04:34.983000Z, 1533.57 2012-04-27T17:04:35.077000Z, 1533.57 2012-04-27T17:04:35.186000Z, 1533.57 2012-04-27T17:04:35.280000Z, 1533.57 2012-04-27T17:04:35.390000Z, 1533.57 2012-04-27T17:04:35.483000Z, 1533.57 2012-04-27T17:04:35.577000Z, 1533.57 2012-04-27T17:04:35.686000Z, 1533.57 2012-04-27T17:04:35.780000Z, 1533.58 2012-04-27T17:04:35.874000Z, 1533.58 2012-04-27T17:04:35.983000Z, 1533.58 2012-04-27T17:04:36.077000Z, 1533.59 2012-04-27T17:04:36.186000Z, 1533.59 2012-04-27T17:04:36.280000Z, 1533.59 2012-04-27T17:04:36.374000Z, 1533.60 2012-04-27T17:04:36.483000Z, 1533.60 2012-04-27T17:04:36.577000Z, 1533.60 2012-04-27T17:04:36.686000Z, 1533.61 2012-04-27T17:04:36.780000Z, 1533.61 2012-04-27T17:04:36.874000Z, 1533.61 2012-04-27T17:04:36.983000Z, 1533.61 2012-04-27T17:04:37.077000Z, 1533.61 2012-04-27T17:04:37.186000Z, 1533.61 2012-04-27T17:04:37.280000Z, 1533.61 2012-04-27T17:04:37.390000Z, 1533.61 2012-04-27T17:04:37.483000Z, 1533.61 2012-04-27T17:04:37.577000Z, 1533.61 2012-04-27T17:04:37.686000Z, 1533.61 2012-04-27T17:04:37.780000Z, 1533.61 2012-04-27T17:04:37.874000Z, 1533.61 2012-04-27T17:04:37.983000Z, 1533.61 2012-04-27T17:04:38.077000Z, 1533.60 2012-04-27T17:04:38.186000Z, 1533.60 2012-04-27T17:04:38.280000Z, 1533.60 2012-04-27T17:04:38.374000Z, 1533.60 2012-04-27T17:04:38.483000Z, 1533.59 2012-04-27T17:04:38.577000Z, 1533.59 2012-04-27T17:04:38.686000Z, 1533.59 2012-04-27T17:04:38.780000Z, 1533.59 2012-04-27T17:04:38.874000Z, 1533.59 2012-04-27T17:04:38.983000Z, 1533.59 2012-04-27T17:04:39.077000Z, 1533.59 2012-04-27T17:04:39.186000Z, 1533.59 2012-04-27T17:04:39.280000Z, 1533.59 2012-04-27T17:04:39.374000Z, 1533.59 2012-04-27T17:04:39.483000Z, 1533.59 2012-04-27T17:04:39.577000Z, 1533.59 2012-04-27T17:04:39.686000Z, 1533.59 2012-04-27T17:04:39.780000Z, 1533.58 2012-04-27T17:04:39.890000Z, 1533.58 2012-04-27T17:04:39.983000Z, 1533.58 2012-04-27T17:04:40.077000Z, 1533.58 2012-04-27T17:04:40.186000Z, 1533.58 2012-04-27T17:04:40.280000Z, 1533.58 2012-04-27T17:04:40.374000Z, 1533.58 2012-04-27T17:04:40.483000Z, 1533.58 2012-04-27T17:04:40.577000Z, 1533.58 2012-04-27T17:04:40.686000Z, 1533.58 2012-04-27T17:04:40.780000Z, 1533.58 2012-04-27T17:04:40.874000Z, 1533.59 2012-04-27T17:04:40.983000Z, 1533.59 2012-04-27T17:04:41.077000Z, 1533.59 2012-04-27T17:04:41.186000Z, 1533.59 2012-04-27T17:04:41.280000Z, 1533.60 2012-04-27T17:04:41.374000Z, 1533.60 2012-04-27T17:04:41.483000Z, 1533.60 2012-04-27T17:04:41.577000Z, 1533.60 2012-04-27T17:04:41.686000Z, 1533.60 2012-04-27T17:04:41.780000Z, 1533.60 2012-04-27T17:04:41.874000Z, 1533.60 2012-04-27T17:04:41.983000Z, 1533.60 2012-04-27T17:04:42.077000Z, 1533.60 2012-04-27T17:04:42.186000Z, 1533.60 2012-04-27T17:04:42.280000Z, 1533.60 2012-04-27T17:04:42.374000Z, 1533.60 2012-04-27T17:04:42.483000Z, 1533.60 2012-04-27T17:04:42.577000Z, 1533.60 2012-04-27T17:04:42.687000Z, 1533.60 2012-04-27T17:04:42.780000Z, 1533.60 2012-04-27T17:04:42.874000Z, 1533.60 2012-04-27T17:04:42.983000Z, 1533.60 2012-04-27T17:04:43.077000Z, 1533.60 2012-04-27T17:04:43.187000Z, 1533.61 2012-04-27T17:04:43.280000Z, 1533.61 2012-04-27T17:04:43.374000Z, 1533.61 2012-04-27T17:04:43.483000Z, 1533.61 2012-04-27T17:04:43.577000Z, 1533.61 2012-04-27T17:04:43.687000Z, 1533.61 2012-04-27T17:04:43.780000Z, 1533.61 2012-04-27T17:04:43.890000Z, 1533.61 2012-04-27T17:04:43.983000Z, 1533.61 2012-04-27T17:04:44.077000Z, 1533.61 2012-04-27T17:04:44.187000Z, 1533.61 2012-04-27T17:04:44.280000Z, 1533.61 2012-04-27T17:04:44.390000Z, 1533.61 2012-04-27T17:04:44.483000Z, 1533.60 2012-04-27T17:04:44.577000Z, 1533.60 2012-04-27T17:04:44.687000Z, 1533.60 2012-04-27T17:04:44.780000Z, 1533.60 2012-04-27T17:04:44.874000Z, 1533.60 2012-04-27T17:04:44.983000Z, 1533.60 2012-04-27T17:04:45.077000Z, 1533.60 2012-04-27T17:04:45.187000Z, 1533.60 2012-04-27T17:04:45.280000Z, 1533.60 2012-04-27T17:04:45.390000Z, 1533.59 2012-04-27T17:04:45.483000Z, 1533.59 2012-04-27T17:04:45.577000Z, 1533.59 2012-04-27T17:04:45.687000Z, 1533.59 2012-04-27T17:04:45.780000Z, 1533.59 2012-04-27T17:04:45.890000Z, 1533.59 2012-04-27T17:04:45.983000Z, 1533.59 2012-04-27T17:04:46.077000Z, 1533.59 2012-04-27T17:04:46.187000Z, 1533.59 2012-04-27T17:04:46.280000Z, 1533.59 2012-04-27T17:04:46.374000Z, 1533.59 2012-04-27T17:04:46.483000Z, 1533.59 2012-04-27T17:04:46.577000Z, 1533.59 2012-04-27T17:04:46.687000Z, 1533.59 2012-04-27T17:04:46.780000Z, 1533.59 2012-04-27T17:04:46.890000Z, 1533.60 2012-04-27T17:04:46.983000Z, 1533.60 2012-04-27T17:04:47.077000Z, 1533.60 2012-04-27T17:04:47.187000Z, 1533.60 2012-04-27T17:04:47.280000Z, 1533.61 2012-04-27T17:04:47.390000Z, 1533.61 2012-04-27T17:04:47.483000Z, 1533.61 2012-04-27T17:04:47.577000Z, 1533.61 2012-04-27T17:04:47.687000Z, 1533.61 2012-04-27T17:04:47.780000Z, 1533.61 2012-04-27T17:04:47.890000Z, 1533.62 2012-04-27T17:04:47.983000Z, 1533.62 2012-04-27T17:04:48.077000Z, 1533.62 2012-04-27T17:04:48.187000Z, 1533.62 2012-04-27T17:04:48.280000Z, 1533.62 2012-04-27T17:04:48.374000Z, 1533.61 2012-04-27T17:04:48.483000Z, 1533.61 2012-04-27T17:04:48.577000Z, 1533.61 2012-04-27T17:04:48.687000Z, 1533.61 2012-04-27T17:04:48.780000Z, 1533.61 2012-04-27T17:04:48.874000Z, 1533.61 2012-04-27T17:04:48.983000Z, 1533.61 2012-04-27T17:04:49.077000Z, 1533.61 2012-04-27T17:04:49.187000Z, 1533.60 2012-04-27T17:04:49.280000Z, 1533.60 2012-04-27T17:04:49.374000Z, 1533.60 2012-04-27T17:04:49.483000Z, 1533.60 2012-04-27T17:04:49.577000Z, 1533.60 2012-04-27T17:04:49.687000Z, 1533.60 2012-04-27T17:04:49.780000Z, 1533.60 2012-04-27T17:04:49.890000Z, 1533.60 2012-04-27T17:04:49.983000Z, 1533.60 2012-04-27T17:04:50.077000Z, 1533.60 2012-04-27T17:04:50.187000Z, 1533.60 2012-04-27T17:04:50.280000Z, 1533.60 2012-04-27T17:04:50.374000Z, 1533.60 2012-04-27T17:04:50.483000Z, 1533.60 2012-04-27T17:04:50.577000Z, 1533.60 2012-04-27T17:04:50.687000Z, 1533.60 2012-04-27T17:04:50.780000Z, 1533.60 2012-04-27T17:04:50.874000Z, 1533.60 2012-04-27T17:04:50.983000Z, 1533.60 2012-04-27T17:04:51.077000Z, 1533.60 2012-04-27T17:04:51.187000Z, 1533.60 2012-04-27T17:04:51.280000Z, 1533.60 2012-04-27T17:04:51.390000Z, 1533.60 2012-04-27T17:04:51.483000Z, 1533.60 2012-04-27T17:04:51.577000Z, 1533.60 2012-04-27T17:04:51.687000Z, 1533.60 2012-04-27T17:04:51.780000Z, 1533.60 2012-04-27T17:04:51.890000Z, 1533.61 2012-04-27T17:04:51.983000Z, 1533.61 2012-04-27T17:04:52.077000Z, 1533.61 2012-04-27T17:04:52.187000Z, 1533.61 2012-04-27T17:04:52.280000Z, 1533.61 2012-04-27T17:04:52.390000Z, 1533.62 2012-04-27T17:04:52.484000Z, 1533.62 2012-04-27T17:04:52.577000Z, 1533.62 2012-04-27T17:04:52.687000Z, 1533.62 2012-04-27T17:04:52.780000Z, 1533.62 2012-04-27T17:04:52.874000Z, 1533.62 2012-04-27T17:04:52.984000Z, 1533.62 2012-04-27T17:04:53.077000Z, 1533.62 2012-04-27T17:04:53.187000Z, 1533.62 2012-04-27T17:04:53.280000Z, 1533.62 2012-04-27T17:04:53.374000Z, 1533.62 2012-04-27T17:04:53.484000Z, 1533.62 2012-04-27T17:04:53.577000Z, 1533.62 2012-04-27T17:04:53.687000Z, 1533.61 2012-04-27T17:04:53.780000Z, 1533.61 2012-04-27T17:04:53.874000Z, 1533.61 2012-04-27T17:04:53.984000Z, 1533.61 2012-04-27T17:04:54.077000Z, 1533.60 2012-04-27T17:04:54.187000Z, 1533.60 2012-04-27T17:04:54.280000Z, 1533.60 2012-04-27T17:04:54.374000Z, 1533.60 2012-04-27T17:04:54.484000Z, 1533.60 2012-04-27T17:04:54.577000Z, 1533.60 2012-04-27T17:04:54.687000Z, 1533.60 2012-04-27T17:04:54.780000Z, 1533.60 2012-04-27T17:04:54.874000Z, 1533.60 2012-04-27T17:04:54.984000Z, 1533.60 2012-04-27T17:04:55.077000Z, 1533.60 2012-04-27T17:04:55.187000Z, 1533.60 2012-04-27T17:04:55.280000Z, 1533.60 2012-04-27T17:04:55.374000Z, 1533.60 2012-04-27T17:04:55.484000Z, 1533.60 2012-04-27T17:04:55.577000Z, 1533.60 2012-04-27T17:04:55.687000Z, 1533.60 2012-04-27T17:04:55.780000Z, 1533.60 2012-04-27T17:04:55.874000Z, 1533.60 2012-04-27T17:04:55.984000Z, 1533.60 2012-04-27T17:04:56.077000Z, 1533.60 2012-04-27T17:04:56.187000Z, 1533.60 2012-04-27T17:04:56.280000Z, 1533.60 2012-04-27T17:04:56.374000Z, 1533.60 2012-04-27T17:04:56.484000Z, 1533.60 2012-04-27T17:04:56.577000Z, 1533.60 2012-04-27T17:04:56.687000Z, 1533.61 2012-04-27T17:04:56.780000Z, 1533.61 2012-04-27T17:04:56.874000Z, 1533.61 2012-04-27T17:04:56.984000Z, 1533.62 2012-04-27T17:04:57.077000Z, 1533.62 2012-04-27T17:04:57.187000Z, 1533.62 2012-04-27T17:04:57.280000Z, 1533.62 2012-04-27T17:04:57.374000Z, 1533.62 2012-04-27T17:04:57.484000Z, 1533.63 2012-04-27T17:04:57.577000Z, 1533.63 2012-04-27T17:04:57.687000Z, 1533.63 2012-04-27T17:04:57.780000Z, 1533.63 2012-04-27T17:04:57.874000Z, 1533.63 2012-04-27T17:04:57.984000Z, 1533.63 2012-04-27T17:04:58.077000Z, 1533.63 2012-04-27T17:04:58.187000Z, 1533.63 2012-04-27T17:04:58.280000Z, 1533.63 2012-04-27T17:04:58.374000Z, 1533.63 2012-04-27T17:04:58.484000Z, 1533.63 2012-04-27T17:04:58.577000Z, 1533.62 2012-04-27T17:04:58.687000Z, 1533.62 2012-04-27T17:04:58.780000Z, 1533.62 2012-04-27T17:04:58.874000Z, 1533.61 2012-04-27T17:04:58.984000Z, 1533.61 2012-04-27T17:04:59.077000Z, 1533.60 2012-04-27T17:04:59.187000Z, 1533.60 2012-04-27T17:04:59.280000Z, 1533.59 2012-04-27T17:04:59.374000Z, 1533.59 2012-04-27T17:04:59.484000Z, 1533.59 2012-04-27T17:04:59.577000Z, 1533.58 2012-04-27T17:04:59.687000Z, 1533.58 2012-04-27T17:04:59.780000Z, 1533.58 2012-04-27T17:04:59.890000Z, 1533.58 2012-04-27T17:04:59.984000Z, 1533.58 2012-04-27T17:05:00.077000Z, 1533.57 2012-04-27T17:05:00.187000Z, 1533.57 2012-04-27T17:05:00.280000Z, 1533.57 2012-04-27T17:05:00.374000Z, 1533.57 2012-04-27T17:05:00.484000Z, 1533.57 2012-04-27T17:05:00.577000Z, 1533.57 2012-04-27T17:05:00.687000Z, 1533.57 2012-04-27T17:05:00.780000Z, 1533.57 2012-04-27T17:05:00.874000Z, 1533.58 2012-04-27T17:05:00.984000Z, 1533.58 2012-04-27T17:05:01.077000Z, 1533.58 2012-04-27T17:05:01.187000Z, 1533.58 2012-04-27T17:05:01.280000Z, 1533.58 2012-04-27T17:05:01.374000Z, 1533.58 2012-04-27T17:05:01.484000Z, 1533.58 2012-04-27T17:05:01.577000Z, 1533.58 2012-04-27T17:05:01.687000Z, 1533.58 2012-04-27T17:05:01.780000Z, 1533.58 2012-04-27T17:05:01.874000Z, 1533.59 2012-04-27T17:05:01.984000Z, 1533.59 2012-04-27T17:05:02.077000Z, 1533.59 2012-04-27T17:05:02.187000Z, 1533.60 2012-04-27T17:05:02.281000Z, 1533.60 2012-04-27T17:05:02.374000Z, 1533.60 2012-04-27T17:05:02.484000Z, 1533.61 2012-04-27T17:05:02.577000Z, 1533.61 2012-04-27T17:05:02.687000Z, 1533.61 2012-04-27T17:05:02.781000Z, 1533.61 2012-04-27T17:05:02.874000Z, 1533.61 2012-04-27T17:05:02.984000Z, 1533.62 2012-04-27T17:05:03.077000Z, 1533.62 2012-04-27T17:05:03.187000Z, 1533.62 2012-04-27T17:05:03.281000Z, 1533.62 2012-04-27T17:05:03.390000Z, 1533.62 2012-04-27T17:05:03.484000Z, 1533.62 2012-04-27T17:05:03.577000Z, 1533.62 2012-04-27T17:05:03.687000Z, 1533.62 2012-04-27T17:05:03.781000Z, 1533.62 2012-04-27T17:05:03.874000Z, 1533.62 2012-04-27T17:05:03.984000Z, 1533.62 2012-04-27T17:05:04.077000Z, 1533.62 2012-04-27T17:05:04.187000Z, 1533.62 2012-04-27T17:05:04.281000Z, 1533.62 2012-04-27T17:05:04.374000Z, 1533.62 2012-04-27T17:05:04.484000Z, 1533.62 2012-04-27T17:05:04.577000Z, 1533.62 2012-04-27T17:05:04.687000Z, 1533.62 2012-04-27T17:05:04.781000Z, 1533.62 2012-04-27T17:05:04.874000Z, 1533.62 2012-04-27T17:05:04.984000Z, 1533.62 2012-04-27T17:05:05.077000Z, 1533.62 2012-04-27T17:05:05.187000Z, 1533.62 2012-04-27T17:05:05.281000Z, 1533.62 2012-04-27T17:05:05.390000Z, 1533.62 2012-04-27T17:05:05.484000Z, 1533.62 2012-04-27T17:05:05.577000Z, 1533.62 2012-04-27T17:05:05.687000Z, 1533.62 2012-04-27T17:05:05.781000Z, 1533.62 2012-04-27T17:05:05.874000Z, 1533.62 2012-04-27T17:05:05.984000Z, 1533.62 2012-04-27T17:05:06.077000Z, 1533.62 2012-04-27T17:05:06.187000Z, 1533.62 2012-04-27T17:05:06.281000Z, 1533.62 2012-04-27T17:05:06.374000Z, 1533.62 2012-04-27T17:05:06.484000Z, 1533.62 2012-04-27T17:05:06.577000Z, 1533.62 2012-04-27T17:05:06.687000Z, 1533.62 2012-04-27T17:05:06.781000Z, 1533.62 2012-04-27T17:05:06.874000Z, 1533.62 2012-04-27T17:05:06.984000Z, 1533.62 2012-04-27T17:05:07.077000Z, 1533.62 2012-04-27T17:05:07.187000Z, 1533.62 2012-04-27T17:05:07.281000Z, 1533.62 2012-04-27T17:05:07.374000Z, 1533.62 2012-04-27T17:05:07.484000Z, 1533.62 2012-04-27T17:05:07.577000Z, 1533.62 2012-04-27T17:05:07.687000Z, 1533.62 2012-04-27T17:05:07.781000Z, 1533.62 2012-04-27T17:05:07.874000Z, 1533.62 2012-04-27T17:05:07.984000Z, 1533.62 2012-04-27T17:05:08.077000Z, 1533.62 2012-04-27T17:05:08.187000Z, 1533.62 2012-04-27T17:05:08.281000Z, 1533.62 2012-04-27T17:05:08.390000Z, 1533.62 2012-04-27T17:05:08.484000Z, 1533.63 2012-04-27T17:05:08.577000Z, 1533.63 2012-04-27T17:05:08.687000Z, 1533.63 2012-04-27T17:05:08.781000Z, 1533.63 2012-04-27T17:05:08.890000Z, 1533.63 2012-04-27T17:05:08.984000Z, 1533.63 2012-04-27T17:05:09.077000Z, 1533.63 2012-04-27T17:05:09.187000Z, 1533.63 2012-04-27T17:05:09.281000Z, 1533.63 2012-04-27T17:05:09.374000Z, 1533.63 2012-04-27T17:05:09.484000Z, 1533.63 2012-04-27T17:05:09.577000Z, 1533.63 2012-04-27T17:05:09.687000Z, 1533.63 2012-04-27T17:05:09.781000Z, 1533.63 2012-04-27T17:05:09.874000Z, 1533.63 2012-04-27T17:05:09.984000Z, 1533.62 2012-04-27T17:05:10.077000Z, 1533.62 2012-04-27T17:05:10.187000Z, 1533.62 2012-04-27T17:05:10.281000Z, 1533.62 2012-04-27T17:05:10.390000Z, 1533.62 2012-04-27T17:05:10.484000Z, 1533.62 2012-04-27T17:05:10.577000Z, 1533.62 2012-04-27T17:05:10.687000Z, 1533.62 2012-04-27T17:05:10.781000Z, 1533.61 2012-04-27T17:05:10.890000Z, 1533.61 2012-04-27T17:05:10.984000Z, 1533.61 2012-04-27T17:05:11.077000Z, 1533.61 2012-04-27T17:05:11.187000Z, 1533.61 2012-04-27T17:05:11.281000Z, 1533.61 2012-04-27T17:05:11.390000Z, 1533.61 2012-04-27T17:05:11.484000Z, 1533.60 2012-04-27T17:05:11.577000Z, 1533.60 2012-04-27T17:05:11.687000Z, 1533.60 2012-04-27T17:05:11.781000Z, 1533.60 2012-04-27T17:05:11.890000Z, 1533.60 2012-04-27T17:05:11.984000Z, 1533.60 2012-04-27T17:05:12.078000Z, 1533.59 2012-04-27T17:05:12.187000Z, 1533.59 2012-04-27T17:05:12.281000Z, 1533.59 2012-04-27T17:05:12.374000Z, 1533.59 2012-04-27T17:05:12.484000Z, 1533.59 2012-04-27T17:05:12.578000Z, 1533.59 2012-04-27T17:05:12.687000Z, 1533.59 2012-04-27T17:05:12.781000Z, 1533.59 2012-04-27T17:05:12.874000Z, 1533.59 2012-04-27T17:05:12.984000Z, 1533.60 2012-04-27T17:05:13.078000Z, 1533.60 2012-04-27T17:05:13.187000Z, 1533.61 2012-04-27T17:05:13.281000Z, 1533.61 2012-04-27T17:05:13.390000Z, 1533.61 2012-04-27T17:05:13.484000Z, 1533.61 2012-04-27T17:05:13.578000Z, 1533.62 2012-04-27T17:05:13.687000Z, 1533.62 2012-04-27T17:05:13.781000Z, 1533.62 2012-04-27T17:05:13.874000Z, 1533.62 2012-04-27T17:05:13.984000Z, 1533.62 2012-04-27T17:05:14.078000Z, 1533.62 2012-04-27T17:05:14.187000Z, 1533.63 2012-04-27T17:05:14.281000Z, 1533.63 2012-04-27T17:05:14.374000Z, 1533.63 2012-04-27T17:05:14.484000Z, 1533.62 2012-04-27T17:05:14.578000Z, 1533.62 2012-04-27T17:05:14.687000Z, 1533.62 2012-04-27T17:05:14.781000Z, 1533.62 2012-04-27T17:05:14.874000Z, 1533.62 2012-04-27T17:05:14.984000Z, 1533.62 2012-04-27T17:05:15.078000Z, 1533.62 2012-04-27T17:05:15.187000Z, 1533.62 2012-04-27T17:05:15.281000Z, 1533.61 2012-04-27T17:05:15.390000Z, 1533.61 2012-04-27T17:05:15.484000Z, 1533.61 2012-04-27T17:05:15.578000Z, 1533.61 2012-04-27T17:05:15.687000Z, 1533.61 2012-04-27T17:05:15.781000Z, 1533.60 2012-04-27T17:05:15.874000Z, 1533.60 2012-04-27T17:05:15.984000Z, 1533.60 2012-04-27T17:05:16.078000Z, 1533.60 2012-04-27T17:05:16.187000Z, 1533.60 2012-04-27T17:05:16.281000Z, 1533.60 2012-04-27T17:05:16.374000Z, 1533.60 2012-04-27T17:05:16.484000Z, 1533.60 2012-04-27T17:05:16.578000Z, 1533.60 2012-04-27T17:05:16.687000Z, 1533.59 2012-04-27T17:05:16.781000Z, 1533.59 2012-04-27T17:05:16.874000Z, 1533.59 2012-04-27T17:05:16.968000Z, 1533.59 2012-04-27T17:05:17.078000Z, 1533.59 2012-04-27T17:05:17.187000Z, 1533.59 2012-04-27T17:05:17.281000Z, 1533.59 2012-04-27T17:05:17.374000Z, 1533.59 2012-04-27T17:05:17.484000Z, 1533.59 2012-04-27T17:05:17.578000Z, 1533.59 2012-04-27T17:05:17.687000Z, 1533.59 2012-04-27T17:05:17.781000Z, 1533.59 2012-04-27T17:05:17.874000Z, 1533.59 2012-04-27T17:05:17.984000Z, 1533.59 2012-04-27T17:05:18.078000Z, 1533.59 2012-04-27T17:05:18.187000Z, 1533.60 2012-04-27T17:05:18.281000Z, 1533.60 2012-04-27T17:05:18.374000Z, 1533.60 2012-04-27T17:05:18.484000Z, 1533.60 2012-04-27T17:05:18.578000Z, 1533.60 2012-04-27T17:05:18.671000Z, 1533.60 2012-04-27T17:05:18.781000Z, 1533.60 2012-04-27T17:05:18.874000Z, 1533.60 2012-04-27T17:05:18.984000Z, 1533.60 2012-04-27T17:05:19.078000Z, 1533.60 2012-04-27T17:05:19.187000Z, 1533.60 2012-04-27T17:05:19.281000Z, 1533.60 2012-04-27T17:05:19.374000Z, 1533.60 2012-04-27T17:05:19.484000Z, 1533.61 2012-04-27T17:05:19.578000Z, 1533.61 2012-04-27T17:05:19.687000Z, 1533.61 2012-04-27T17:05:19.781000Z, 1533.62 2012-04-27T17:05:19.874000Z, 1533.62 2012-04-27T17:05:19.984000Z, 1533.62 2012-04-27T17:05:20.078000Z, 1533.62 2012-04-27T17:05:20.187000Z, 1533.63 2012-04-27T17:05:20.281000Z, 1533.63 2012-04-27T17:05:20.406000Z, 1533.63 2012-04-27T17:05:20.484000Z, 1533.63 2012-04-27T17:05:20.578000Z, 1533.63 2012-04-27T17:05:20.687000Z, 1533.63 2012-04-27T17:05:20.781000Z, 1533.63 2012-04-27T17:05:20.874000Z, 1533.64 2012-04-27T17:05:20.984000Z, 1533.64 2012-04-27T17:05:21.078000Z, 1533.64 2012-04-27T17:05:21.187000Z, 1533.64 2012-04-27T17:05:21.281000Z, 1533.64 2012-04-27T17:05:21.374000Z, 1533.64 2012-04-27T17:05:21.484000Z, 1533.64 2012-04-27T17:05:21.578000Z, 1533.63 2012-04-27T17:05:21.687000Z, 1533.63 2012-04-27T17:05:21.781000Z, 1533.63 2012-04-27T17:05:21.875000Z, 1533.63 2012-04-27T17:05:21.984000Z, 1533.63 2012-04-27T17:05:22.078000Z, 1533.62 2012-04-27T17:05:22.187000Z, 1533.62 2012-04-27T17:05:22.281000Z, 1533.62 2012-04-27T17:05:22.375000Z, 1533.62 2012-04-27T17:05:22.484000Z, 1533.62 2012-04-27T17:05:22.578000Z, 1533.61 2012-04-27T17:05:22.687000Z, 1533.61 2012-04-27T17:05:22.781000Z, 1533.61 2012-04-27T17:05:22.875000Z, 1533.61 2012-04-27T17:05:22.984000Z, 1533.61 2012-04-27T17:05:23.078000Z, 1533.61 2012-04-27T17:05:23.187000Z, 1533.61 2012-04-27T17:05:23.281000Z, 1533.61 2012-04-27T17:05:23.375000Z, 1533.61 2012-04-27T17:05:23.484000Z, 1533.61 2012-04-27T17:05:23.578000Z, 1533.60 2012-04-27T17:05:23.687000Z, 1533.60 2012-04-27T17:05:23.781000Z, 1533.60 2012-04-27T17:05:23.875000Z, 1533.59 2012-04-27T17:05:23.984000Z, 1533.59 2012-04-27T17:05:24.078000Z, 1533.59 2012-04-27T17:05:24.187000Z, 1533.59 2012-04-27T17:05:24.281000Z, 1533.59 2012-04-27T17:05:24.375000Z, 1533.58 2012-04-27T17:05:24.484000Z, 1533.59 2012-04-27T17:05:24.578000Z, 1533.59 2012-04-27T17:05:24.687000Z, 1533.60 2012-04-27T17:05:24.781000Z, 1533.60 2012-04-27T17:05:24.890000Z, 1533.61 2012-04-27T17:05:24.984000Z, 1533.61 2012-04-27T17:05:25.078000Z, 1533.62 2012-04-27T17:05:25.187000Z, 1533.62 2012-04-27T17:05:25.281000Z, 1533.62 2012-04-27T17:05:25.375000Z, 1533.63 2012-04-27T17:05:25.484000Z, 1533.63 2012-04-27T17:05:25.578000Z, 1533.63 2012-04-27T17:05:25.687000Z, 1533.63 2012-04-27T17:05:25.781000Z, 1533.64 2012-04-27T17:05:25.875000Z, 1533.64 2012-04-27T17:05:25.984000Z, 1533.64 2012-04-27T17:05:26.078000Z, 1533.64 2012-04-27T17:05:26.187000Z, 1533.64 2012-04-27T17:05:26.281000Z, 1533.64 2012-04-27T17:05:26.375000Z, 1533.64 2012-04-27T17:05:26.484000Z, 1533.63 2012-04-27T17:05:26.578000Z, 1533.63 2012-04-27T17:05:26.687000Z, 1533.63 2012-04-27T17:05:26.781000Z, 1533.62 2012-04-27T17:05:26.875000Z, 1533.62 2012-04-27T17:05:26.984000Z, 1533.61 2012-04-27T17:05:27.078000Z, 1533.61 2012-04-27T17:05:27.187000Z, 1533.61 2012-04-27T17:05:27.281000Z, 1533.60 2012-04-27T17:05:27.390000Z, 1533.60 2012-04-27T17:05:27.484000Z, 1533.59 2012-04-27T17:05:27.578000Z, 1533.59 2012-04-27T17:05:27.687000Z, 1533.59 2012-04-27T17:05:27.781000Z, 1533.58 2012-04-27T17:05:27.875000Z, 1533.58 2012-04-27T17:05:27.984000Z, 1533.58 2012-04-27T17:05:28.078000Z, 1533.57 2012-04-27T17:05:28.187000Z, 1533.57 2012-04-27T17:05:28.281000Z, 1533.57 2012-04-27T17:05:28.375000Z, 1533.57 2012-04-27T17:05:28.484000Z, 1533.57 2012-04-27T17:05:28.578000Z, 1533.57 2012-04-27T17:05:28.687000Z, 1533.57 2012-04-27T17:05:28.781000Z, 1533.57 2012-04-27T17:05:28.890000Z, 1533.56 2012-04-27T17:05:28.984000Z, 1533.56 2012-04-27T17:05:29.078000Z, 1533.56 2012-04-27T17:05:29.187000Z, 1533.56 2012-04-27T17:05:29.281000Z, 1533.56 2012-04-27T17:05:29.390000Z, 1533.56 2012-04-27T17:05:29.484000Z, 1533.56 2012-04-27T17:05:29.578000Z, 1533.57 2012-04-27T17:05:29.687000Z, 1533.57 2012-04-27T17:05:29.781000Z, 1533.57 2012-04-27T17:05:29.875000Z, 1533.57 2012-04-27T17:05:29.984000Z, 1533.57 2012-04-27T17:05:30.078000Z, 1533.57 2012-04-27T17:05:30.187000Z, 1533.58 2012-04-27T17:05:30.281000Z, 1533.58 2012-04-27T17:05:30.375000Z, 1533.58 2012-04-27T17:05:30.484000Z, 1533.58 2012-04-27T17:05:30.578000Z, 1533.58 2012-04-27T17:05:30.687000Z, 1533.58 2012-04-27T17:05:30.781000Z, 1533.58 2012-04-27T17:05:30.875000Z, 1533.58 2012-04-27T17:05:30.984000Z, 1533.58 2012-04-27T17:05:31.078000Z, 1533.58 2012-04-27T17:05:31.187000Z, 1533.57 2012-04-27T17:05:31.281000Z, 1533.57 2012-04-27T17:05:31.375000Z, 1533.57 2012-04-27T17:05:31.484000Z, 1533.57 2012-04-27T17:05:31.578000Z, 1533.57 2012-04-27T17:05:31.687000Z, 1533.57 2012-04-27T17:05:31.781000Z, 1533.57 2012-04-27T17:05:31.890000Z, 1533.57 2012-04-27T17:05:31.984000Z, 1533.57 2012-04-27T17:05:32.078000Z, 1533.57 2012-04-27T17:05:32.187000Z, 1533.57 2012-04-27T17:05:32.281000Z, 1533.57 2012-04-27T17:05:32.390000Z, 1533.57 2012-04-27T17:05:32.484000Z, 1533.57 2012-04-27T17:05:32.578000Z, 1533.58 2012-04-27T17:05:32.687000Z, 1533.58 2012-04-27T17:05:32.781000Z, 1533.59 2012-04-27T17:05:32.875000Z, 1533.59 2012-04-27T17:05:32.984000Z, 1533.60 2012-04-27T17:05:33.078000Z, 1533.60 2012-04-27T17:05:33.187000Z, 1533.61 2012-04-27T17:05:33.281000Z, 1533.61 2012-04-27T17:05:33.375000Z, 1533.62 2012-04-27T17:05:33.484000Z, 1533.62 2012-04-27T17:05:33.578000Z, 1533.61 2012-04-27T17:05:33.687000Z, 1533.61 2012-04-27T17:05:33.781000Z, 1533.61 2012-04-27T17:05:33.875000Z, 1533.61 2012-04-27T17:05:33.984000Z, 1533.61 2012-04-27T17:05:34.078000Z, 1533.61 2012-04-27T17:05:34.187000Z, 1533.61 2012-04-27T17:05:34.281000Z, 1533.60 2012-04-27T17:05:34.375000Z, 1533.60 2012-04-27T17:05:34.484000Z, 1533.59 2012-04-27T17:05:34.578000Z, 1533.59 2012-04-27T17:05:34.687000Z, 1533.59 2012-04-27T17:05:34.781000Z, 1533.58 2012-04-27T17:05:34.875000Z, 1533.58 2012-04-27T17:05:34.984000Z, 1533.58 2012-04-27T17:05:35.078000Z, 1533.58 2012-04-27T17:05:35.187000Z, 1533.58 2012-04-27T17:05:35.281000Z, 1533.58 2012-04-27T17:05:35.375000Z, 1533.58 2012-04-27T17:05:35.484000Z, 1533.58 2012-04-27T17:05:35.578000Z, 1533.58 2012-04-27T17:05:35.687000Z, 1533.57 2012-04-27T17:05:35.781000Z, 1533.57 2012-04-27T17:05:35.890000Z, 1533.57 2012-04-27T17:05:35.984000Z, 1533.57 2012-04-27T17:05:36.078000Z, 1533.57 2012-04-27T17:05:36.187000Z, 1533.57 2012-04-27T17:05:36.281000Z, 1533.57 2012-04-27T17:05:36.406000Z, 1533.57 2012-04-27T17:05:36.484000Z, 1533.57 2012-04-27T17:05:36.578000Z, 1533.57 2012-04-27T17:05:36.687000Z, 1533.57 2012-04-27T17:05:36.781000Z, 1533.57 2012-04-27T17:05:36.890000Z, 1533.57 2012-04-27T17:05:36.984000Z, 1533.57 2012-04-27T17:05:37.078000Z, 1533.57 2012-04-27T17:05:37.187000Z, 1533.57 2012-04-27T17:05:37.281000Z, 1533.57 2012-04-27T17:05:37.390000Z, 1533.57 2012-04-27T17:05:37.484000Z, 1533.57 2012-04-27T17:05:37.578000Z, 1533.58 2012-04-27T17:05:37.687000Z, 1533.58 2012-04-27T17:05:37.781000Z, 1533.58 2012-04-27T17:05:37.890000Z, 1533.59 2012-04-27T17:05:37.984000Z, 1533.59 2012-04-27T17:05:38.078000Z, 1533.59 2012-04-27T17:05:38.187000Z, 1533.59 2012-04-27T17:05:38.281000Z, 1533.59 2012-04-27T17:05:38.375000Z, 1533.59 2012-04-27T17:05:38.484000Z, 1533.59 2012-04-27T17:05:38.578000Z, 1533.59 2012-04-27T17:05:38.687000Z, 1533.60 2012-04-27T17:05:38.781000Z, 1533.60 2012-04-27T17:05:38.875000Z, 1533.60 2012-04-27T17:05:38.984000Z, 1533.60 2012-04-27T17:05:39.078000Z, 1533.60 2012-04-27T17:05:39.187000Z, 1533.60 2012-04-27T17:05:39.281000Z, 1533.60 2012-04-27T17:05:39.375000Z, 1533.59 2012-04-27T17:05:39.484000Z, 1533.59 2012-04-27T17:05:39.578000Z, 1533.59 2012-04-27T17:05:39.672000Z, 1533.59 2012-04-27T17:05:39.781000Z, 1533.59 2012-04-27T17:05:39.875000Z, 1533.59 2012-04-27T17:05:39.984000Z, 1533.59 2012-04-27T17:05:40.078000Z, 1533.59 2012-04-27T17:05:40.187000Z, 1533.59 2012-04-27T17:05:40.281000Z, 1533.59 2012-04-27T17:05:40.375000Z, 1533.59 2012-04-27T17:05:40.484000Z, 1533.59 2012-04-27T17:05:40.578000Z, 1533.59 2012-04-27T17:05:40.687000Z, 1533.59 2012-04-27T17:05:40.781000Z, 1533.59 2012-04-27T17:05:40.875000Z, 1533.59 2012-04-27T17:05:40.984000Z, 1533.59 2012-04-27T17:05:41.078000Z, 1533.59 2012-04-27T17:05:41.187000Z, 1533.59 2012-04-27T17:05:41.281000Z, 1533.59 2012-04-27T17:05:41.375000Z, 1533.58 2012-04-27T17:05:41.484000Z, 1533.58 2012-04-27T17:05:41.578000Z, 1533.58 2012-04-27T17:05:41.687000Z, 1533.58 2012-04-27T17:05:41.781000Z, 1533.58 2012-04-27T17:05:41.875000Z, 1533.58 2012-04-27T17:05:41.984000Z, 1533.58 2012-04-27T17:05:42.078000Z, 1533.58 2012-04-27T17:05:42.187000Z, 1533.58 2012-04-27T17:05:42.281000Z, 1533.57 2012-04-27T17:05:42.375000Z, 1533.57 2012-04-27T17:05:42.484000Z, 1533.57 2012-04-27T17:05:42.578000Z, 1533.57 2012-04-27T17:05:42.687000Z, 1533.57 2012-04-27T17:05:42.781000Z, 1533.57 2012-04-27T17:05:42.875000Z, 1533.57 2012-04-27T17:05:42.984000Z, 1533.57 2012-04-27T17:05:43.078000Z, 1533.57 2012-04-27T17:05:43.187000Z, 1533.57 2012-04-27T17:05:43.281000Z, 1533.57 2012-04-27T17:05:43.375000Z, 1533.57 2012-04-27T17:05:43.484000Z, 1533.57 2012-04-27T17:05:43.578000Z, 1533.57 2012-04-27T17:05:43.687000Z, 1533.57 2012-04-27T17:05:43.781000Z, 1533.57 2012-04-27T17:05:43.875000Z, 1533.57 2012-04-27T17:05:43.984000Z, 1533.58 2012-04-27T17:05:44.078000Z, 1533.58 2012-04-27T17:05:44.187000Z, 1533.58 2012-04-27T17:05:44.281000Z, 1533.59 2012-04-27T17:05:44.375000Z, 1533.59 2012-04-27T17:05:44.484000Z, 1533.59 2012-04-27T17:05:44.578000Z, 1533.59 2012-04-27T17:05:44.687000Z, 1533.59 2012-04-27T17:05:44.781000Z, 1533.60 2012-04-27T17:05:44.875000Z, 1533.60 2012-04-27T17:05:44.984000Z, 1533.60 2012-04-27T17:05:45.078000Z, 1533.60 2012-04-27T17:05:45.187000Z, 1533.61 2012-04-27T17:05:45.281000Z, 1533.61 2012-04-27T17:05:45.390000Z, 1533.61 2012-04-27T17:05:45.484000Z, 1533.61 2012-04-27T17:05:45.578000Z, 1533.61 2012-04-27T17:05:45.687000Z, 1533.61 2012-04-27T17:05:45.781000Z, 1533.60 2012-04-27T17:05:45.875000Z, 1533.60 2012-04-27T17:05:45.984000Z, 1533.60 2012-04-27T17:05:46.078000Z, 1533.60 2012-04-27T17:05:46.187000Z, 1533.60 2012-04-27T17:05:46.281000Z, 1533.60 2012-04-27T17:05:46.375000Z, 1533.60 2012-04-27T17:05:46.484000Z, 1533.60 2012-04-27T17:05:46.578000Z, 1533.59 2012-04-27T17:05:46.687000Z, 1533.59 2012-04-27T17:05:46.781000Z, 1533.59 2012-04-27T17:05:46.875000Z, 1533.59 2012-04-27T17:05:46.984000Z, 1533.59 2012-04-27T17:05:47.078000Z, 1533.59 2012-04-27T17:05:47.187000Z, 1533.59 2012-04-27T17:05:47.281000Z, 1533.59 2012-04-27T17:05:47.375000Z, 1533.59 2012-04-27T17:05:47.484000Z, 1533.59 2012-04-27T17:05:47.578000Z, 1533.59 2012-04-27T17:05:47.687000Z, 1533.59 2012-04-27T17:05:47.781000Z, 1533.59 2012-04-27T17:05:47.875000Z, 1533.59 2012-04-27T17:05:47.984000Z, 1533.59 2012-04-27T17:05:48.078000Z, 1533.58 2012-04-27T17:05:48.187000Z, 1533.58 2012-04-27T17:05:48.281000Z, 1533.58 2012-04-27T17:05:48.375000Z, 1533.58 2012-04-27T17:05:48.484000Z, 1533.58 2012-04-27T17:05:48.578000Z, 1533.58 2012-04-27T17:05:48.687000Z, 1533.58 2012-04-27T17:05:48.781000Z, 1533.59 2012-04-27T17:05:48.875000Z, 1533.59 2012-04-27T17:05:48.984000Z, 1533.59 2012-04-27T17:05:49.078000Z, 1533.60 2012-04-27T17:05:49.187000Z, 1533.60 2012-04-27T17:05:49.281000Z, 1533.60 2012-04-27T17:05:49.375000Z, 1533.61 2012-04-27T17:05:49.484000Z, 1533.61 2012-04-27T17:05:49.578000Z, 1533.61 2012-04-27T17:05:49.687000Z, 1533.61 2012-04-27T17:05:49.781000Z, 1533.61 2012-04-27T17:05:49.875000Z, 1533.61 2012-04-27T17:05:49.984000Z, 1533.61 2012-04-27T17:05:50.078000Z, 1533.61 2012-04-27T17:05:50.187000Z, 1533.61 2012-04-27T17:05:50.281000Z, 1533.61 2012-04-27T17:05:50.375000Z, 1533.61 2012-04-27T17:05:50.484000Z, 1533.60 2012-04-27T17:05:50.578000Z, 1533.60 2012-04-27T17:05:50.687000Z, 1533.60 2012-04-27T17:05:50.781000Z, 1533.60 2012-04-27T17:05:50.875000Z, 1533.59 2012-04-27T17:05:50.984000Z, 1533.59 2012-04-27T17:05:51.078000Z, 1533.59 2012-04-27T17:05:51.187000Z, 1533.59 2012-04-27T17:05:51.281000Z, 1533.59 2012-04-27T17:05:51.375000Z, 1533.59 2012-04-27T17:05:51.484000Z, 1533.59 2012-04-27T17:05:51.578000Z, 1533.58 2012-04-27T17:05:51.687000Z, 1533.58 2012-04-27T17:05:51.781000Z, 1533.58 2012-04-27T17:05:51.875000Z, 1533.58 2012-04-27T17:05:51.984000Z, 1533.58 2012-04-27T17:05:52.078000Z, 1533.58 2012-04-27T17:05:52.187000Z, 1533.58 2012-04-27T17:05:52.281000Z, 1533.58 2012-04-27T17:05:52.375000Z, 1533.58 2012-04-27T17:05:52.484000Z, 1533.58 2012-04-27T17:05:52.578000Z, 1533.58 2012-04-27T17:05:52.687000Z, 1533.59 2012-04-27T17:05:52.781000Z, 1533.59 2012-04-27T17:05:52.875000Z, 1533.60 2012-04-27T17:05:52.984000Z, 1533.60 2012-04-27T17:05:53.078000Z, 1533.61 2012-04-27T17:05:53.187000Z, 1533.61 2012-04-27T17:05:53.281000Z, 1533.61 2012-04-27T17:05:53.375000Z, 1533.62 2012-04-27T17:05:53.484000Z, 1533.62 2012-04-27T17:05:53.578000Z, 1533.62 2012-04-27T17:05:53.687000Z, 1533.62 2012-04-27T17:05:53.781000Z, 1533.63 2012-04-27T17:05:53.875000Z, 1533.62 2012-04-27T17:05:53.984000Z, 1533.62 2012-04-27T17:05:54.078000Z, 1533.62 2012-04-27T17:05:54.187000Z, 1533.62 2012-04-27T17:05:54.281000Z, 1533.61 2012-04-27T17:05:54.375000Z, 1533.61 2012-04-27T17:05:54.484000Z, 1533.61 2012-04-27T17:05:54.578000Z, 1533.61 2012-04-27T17:05:54.687000Z, 1533.60 2012-04-27T17:05:54.781000Z, 1533.60 2012-04-27T17:05:54.891000Z, 1533.60 2012-04-27T17:05:54.984000Z, 1533.60 2012-04-27T17:05:55.078000Z, 1533.59 2012-04-27T17:05:55.187000Z, 1533.59 2012-04-27T17:05:55.281000Z, 1533.59 2012-04-27T17:05:55.375000Z, 1533.59 2012-04-27T17:05:55.484000Z, 1533.59 2012-04-27T17:05:55.578000Z, 1533.59 2012-04-27T17:05:55.687000Z, 1533.59 2012-04-27T17:05:55.781000Z, 1533.59 2012-04-27T17:05:55.875000Z, 1533.59 2012-04-27T17:05:55.984000Z, 1533.59 2012-04-27T17:05:56.078000Z, 1533.59 2012-04-27T17:05:56.187000Z, 1533.58 2012-04-27T17:05:56.281000Z, 1533.58 2012-04-27T17:05:56.375000Z, 1533.58 2012-04-27T17:05:56.484000Z, 1533.58 2012-04-27T17:05:56.578000Z, 1533.58 2012-04-27T17:05:56.687000Z, 1533.58 2012-04-27T17:05:56.781000Z, 1533.58 2012-04-27T17:05:56.875000Z, 1533.58 2012-04-27T17:05:56.984000Z, 1533.59 2012-04-27T17:05:57.078000Z, 1533.59 2012-04-27T17:05:57.187000Z, 1533.60 2012-04-27T17:05:57.281000Z, 1533.60 2012-04-27T17:05:57.375000Z, 1533.60 2012-04-27T17:05:57.484000Z, 1533.61 2012-04-27T17:05:57.578000Z, 1533.61 2012-04-27T17:05:57.687000Z, 1533.61 2012-04-27T17:05:57.781000Z, 1533.62 2012-04-27T17:05:57.891000Z, 1533.62 2012-04-27T17:05:57.984000Z, 1533.62 2012-04-27T17:05:58.078000Z, 1533.62 2012-04-27T17:05:58.187000Z, 1533.62 2012-04-27T17:05:58.281000Z, 1533.62 2012-04-27T17:05:58.391000Z, 1533.62 2012-04-27T17:05:58.484000Z, 1533.62 2012-04-27T17:05:58.578000Z, 1533.62 2012-04-27T17:05:58.687000Z, 1533.62 2012-04-27T17:05:58.781000Z, 1533.62 2012-04-27T17:05:58.875000Z, 1533.62 2012-04-27T17:05:58.984000Z, 1533.61 2012-04-27T17:05:59.078000Z, 1533.61 2012-04-27T17:05:59.187000Z, 1533.61 2012-04-27T17:05:59.281000Z, 1533.60 2012-04-27T17:05:59.375000Z, 1533.60 2012-04-27T17:05:59.484000Z, 1533.60 2012-04-27T17:05:59.578000Z, 1533.60 2012-04-27T17:05:59.687000Z, 1533.59 2012-04-27T17:05:59.781000Z, 1533.59 2012-04-27T17:05:59.875000Z, 1533.59 2012-04-27T17:05:59.984000Z, 1533.59 2012-04-27T17:06:00.078000Z, 1533.59 2012-04-27T17:06:00.187000Z, 1533.59 2012-04-27T17:06:00.281000Z, 1533.59 2012-04-27T17:06:00.375000Z, 1533.59 2012-04-27T17:06:00.484000Z, 1533.58 2012-04-27T17:06:00.578000Z, 1533.58 2012-04-27T17:06:00.687000Z, 1533.58 2012-04-27T17:06:00.781000Z, 1533.58 2012-04-27T17:06:00.875000Z, 1533.58 2012-04-27T17:06:00.984000Z, 1533.58 2012-04-27T17:06:01.078000Z, 1533.58 2012-04-27T17:06:01.188000Z, 1533.58 2012-04-27T17:06:01.281000Z, 1533.58 2012-04-27T17:06:01.375000Z, 1533.58 2012-04-27T17:06:01.500000Z, 1533.58 2012-04-27T17:06:01.578000Z, 1533.58 2012-04-27T17:06:01.688000Z, 1533.58 2012-04-27T17:06:01.781000Z, 1533.58 2012-04-27T17:06:01.875000Z, 1533.58 2012-04-27T17:06:01.984000Z, 1533.58 2012-04-27T17:06:02.078000Z, 1533.58 2012-04-27T17:06:02.188000Z, 1533.58 2012-04-27T17:06:02.281000Z, 1533.58 2012-04-27T17:06:02.375000Z, 1533.58 2012-04-27T17:06:02.484000Z, 1533.59 2012-04-27T17:06:02.578000Z, 1533.59 2012-04-27T17:06:02.688000Z, 1533.59 2012-04-27T17:06:02.781000Z, 1533.60 2012-04-27T17:06:02.875000Z, 1533.60 2012-04-27T17:06:02.984000Z, 1533.60 2012-04-27T17:06:03.078000Z, 1533.61 2012-04-27T17:06:03.188000Z, 1533.61 2012-04-27T17:06:03.281000Z, 1533.61 2012-04-27T17:06:03.391000Z, 1533.62 2012-04-27T17:06:03.484000Z, 1533.62 2012-04-27T17:06:03.578000Z, 1533.62 2012-04-27T17:06:03.688000Z, 1533.62 2012-04-27T17:06:03.781000Z, 1533.62 2012-04-27T17:06:03.875000Z, 1533.62 2012-04-27T17:06:03.984000Z, 1533.62 2012-04-27T17:06:04.078000Z, 1533.62 2012-04-27T17:06:04.188000Z, 1533.61 2012-04-27T17:06:04.281000Z, 1533.61 2012-04-27T17:06:04.406000Z, 1533.61 2012-04-27T17:06:04.484000Z, 1533.60 2012-04-27T17:06:04.578000Z, 1533.60 2012-04-27T17:06:04.688000Z, 1533.60 2012-04-27T17:06:04.781000Z, 1533.60 2012-04-27T17:06:04.875000Z, 1533.60 2012-04-27T17:06:04.984000Z, 1533.59 2012-04-27T17:06:05.078000Z, 1533.59 2012-04-27T17:06:05.188000Z, 1533.59 2012-04-27T17:06:05.281000Z, 1533.59 2012-04-27T17:06:05.375000Z, 1533.59 2012-04-27T17:06:05.484000Z, 1533.59 2012-04-27T17:06:05.578000Z, 1533.58 2012-04-27T17:06:05.688000Z, 1533.58 2012-04-27T17:06:05.781000Z, 1533.58 2012-04-27T17:06:05.875000Z, 1533.58 2012-04-27T17:06:05.984000Z, 1533.58 2012-04-27T17:06:06.078000Z, 1533.58 2012-04-27T17:06:06.188000Z, 1533.58 2012-04-27T17:06:06.281000Z, 1533.58 2012-04-27T17:06:06.375000Z, 1533.58 2012-04-27T17:06:06.484000Z, 1533.58 2012-04-27T17:06:06.578000Z, 1533.58 2012-04-27T17:06:06.688000Z, 1533.59 2012-04-27T17:06:06.781000Z, 1533.59 2012-04-27T17:06:06.875000Z, 1533.59 2012-04-27T17:06:06.984000Z, 1533.59 2012-04-27T17:06:07.078000Z, 1533.60 2012-04-27T17:06:07.188000Z, 1533.60 2012-04-27T17:06:07.281000Z, 1533.61 2012-04-27T17:06:07.375000Z, 1533.61 2012-04-27T17:06:07.484000Z, 1533.61 2012-04-27T17:06:07.578000Z, 1533.62 2012-04-27T17:06:07.688000Z, 1533.62 2012-04-27T17:06:07.781000Z, 1533.62 2012-04-27T17:06:07.875000Z, 1533.62 2012-04-27T17:06:07.984000Z, 1533.62 2012-04-27T17:06:08.078000Z, 1533.62 2012-04-27T17:06:08.188000Z, 1533.62 2012-04-27T17:06:08.281000Z, 1533.61 2012-04-27T17:06:08.375000Z, 1533.61 2012-04-27T17:06:08.484000Z, 1533.61 2012-04-27T17:06:08.578000Z, 1533.60 2012-04-27T17:06:08.688000Z, 1533.60 2012-04-27T17:06:08.781000Z, 1533.60 2012-04-27T17:06:08.875000Z, 1533.59 2012-04-27T17:06:08.984000Z, 1533.59 2012-04-27T17:06:09.078000Z, 1533.59 2012-04-27T17:06:09.188000Z, 1533.59 2012-04-27T17:06:09.281000Z, 1533.59 2012-04-27T17:06:09.375000Z, 1533.58 2012-04-27T17:06:09.484000Z, 1533.58 2012-04-27T17:06:09.578000Z, 1533.58 2012-04-27T17:06:09.688000Z, 1533.58 2012-04-27T17:06:09.781000Z, 1533.58 2012-04-27T17:06:09.875000Z, 1533.58 2012-04-27T17:06:09.984000Z, 1533.58 2012-04-27T17:06:10.078000Z, 1533.58 2012-04-27T17:06:10.188000Z, 1533.58 2012-04-27T17:06:10.281000Z, 1533.58 2012-04-27T17:06:10.391000Z, 1533.58 2012-04-27T17:06:10.484000Z, 1533.58 2012-04-27T17:06:10.578000Z, 1533.58 2012-04-27T17:06:10.688000Z, 1533.58 2012-04-27T17:06:10.781000Z, 1533.58 2012-04-27T17:06:10.875000Z, 1533.59 2012-04-27T17:06:10.985000Z, 1533.59 2012-04-27T17:06:11.078000Z, 1533.59 2012-04-27T17:06:11.188000Z, 1533.59 2012-04-27T17:06:11.281000Z, 1533.60 2012-04-27T17:06:11.375000Z, 1533.60 2012-04-27T17:06:11.485000Z, 1533.60 2012-04-27T17:06:11.578000Z, 1533.60 2012-04-27T17:06:11.688000Z, 1533.61 2012-04-27T17:06:11.781000Z, 1533.61 2012-04-27T17:06:11.875000Z, 1533.61 2012-04-27T17:06:11.985000Z, 1533.61 2012-04-27T17:06:12.078000Z, 1533.61 2012-04-27T17:06:12.188000Z, 1533.61 2012-04-27T17:06:12.281000Z, 1533.61 2012-04-27T17:06:12.375000Z, 1533.61 2012-04-27T17:06:12.485000Z, 1533.61 2012-04-27T17:06:12.578000Z, 1533.61 2012-04-27T17:06:12.688000Z, 1533.61 2012-04-27T17:06:12.781000Z, 1533.61 2012-04-27T17:06:12.875000Z, 1533.60 2012-04-27T17:06:12.985000Z, 1533.60 2012-04-27T17:06:13.078000Z, 1533.60 2012-04-27T17:06:13.172000Z, 1533.60 2012-04-27T17:06:13.281000Z, 1533.60 2012-04-27T17:06:13.375000Z, 1533.60 2012-04-27T17:06:13.485000Z, 1533.59 2012-04-27T17:06:13.578000Z, 1533.59 2012-04-27T17:06:13.688000Z, 1533.59 2012-04-27T17:06:13.781000Z, 1533.59 2012-04-27T17:06:13.875000Z, 1533.59 2012-04-27T17:06:13.985000Z, 1533.59 2012-04-27T17:06:14.078000Z, 1533.59 2012-04-27T17:06:14.188000Z, 1533.59 2012-04-27T17:06:14.281000Z, 1533.59 2012-04-27T17:06:14.375000Z, 1533.59 2012-04-27T17:06:14.485000Z, 1533.59 2012-04-27T17:06:14.578000Z, 1533.59 2012-04-27T17:06:14.688000Z, 1533.59 2012-04-27T17:06:14.781000Z, 1533.59 2012-04-27T17:06:14.875000Z, 1533.59 2012-04-27T17:06:14.985000Z, 1533.59 2012-04-27T17:06:15.078000Z, 1533.59 2012-04-27T17:06:15.188000Z, 1533.59 2012-04-27T17:06:15.281000Z, 1533.59 2012-04-27T17:06:15.375000Z, 1533.59 2012-04-27T17:06:15.485000Z, 1533.59 2012-04-27T17:06:15.578000Z, 1533.59 2012-04-27T17:06:15.688000Z, 1533.59 2012-04-27T17:06:15.781000Z, 1533.59 2012-04-27T17:06:15.875000Z, 1533.59 2012-04-27T17:06:15.985000Z, 1533.59 2012-04-27T17:06:16.078000Z, 1533.59 2012-04-27T17:06:16.188000Z, 1533.59 2012-04-27T17:06:16.281000Z, 1533.59 2012-04-27T17:06:16.375000Z, 1533.60 2012-04-27T17:06:16.485000Z, 1533.60 2012-04-27T17:06:16.578000Z, 1533.60 2012-04-27T17:06:16.688000Z, 1533.60 2012-04-27T17:06:16.781000Z, 1533.61 2012-04-27T17:06:16.875000Z, 1533.61 2012-04-27T17:06:16.985000Z, 1533.61 2012-04-27T17:06:17.078000Z, 1533.61 2012-04-27T17:06:17.188000Z, 1533.61 2012-04-27T17:06:17.281000Z, 1533.62 2012-04-27T17:06:17.375000Z, 1533.62 2012-04-27T17:06:17.485000Z, 1533.62 2012-04-27T17:06:17.578000Z, 1533.62 2012-04-27T17:06:17.688000Z, 1533.62 2012-04-27T17:06:17.781000Z, 1533.61 2012-04-27T17:06:17.875000Z, 1533.61 2012-04-27T17:06:17.985000Z, 1533.61 2012-04-27T17:06:18.078000Z, 1533.61 2012-04-27T17:06:18.188000Z, 1533.61 2012-04-27T17:06:18.281000Z, 1533.60 2012-04-27T17:06:18.375000Z, 1533.60 2012-04-27T17:06:18.485000Z, 1533.60 2012-04-27T17:06:18.578000Z, 1533.59 2012-04-27T17:06:18.688000Z, 1533.59 2012-04-27T17:06:18.781000Z, 1533.59 2012-04-27T17:06:18.875000Z, 1533.59 2012-04-27T17:06:18.985000Z, 1533.58 2012-04-27T17:06:19.078000Z, 1533.58 2012-04-27T17:06:19.188000Z, 1533.58 2012-04-27T17:06:19.281000Z, 1533.58 2012-04-27T17:06:19.375000Z, 1533.58 2012-04-27T17:06:19.485000Z, 1533.58 2012-04-27T17:06:19.578000Z, 1533.58 2012-04-27T17:06:19.688000Z, 1533.57 2012-04-27T17:06:19.781000Z, 1533.57 2012-04-27T17:06:19.891000Z, 1533.57 2012-04-27T17:06:19.985000Z, 1533.57 2012-04-27T17:06:20.078000Z, 1533.57 2012-04-27T17:06:20.188000Z, 1533.57 2012-04-27T17:06:20.282000Z, 1533.57 2012-04-27T17:06:20.407000Z, 1533.57 2012-04-27T17:06:20.485000Z, 1533.57 2012-04-27T17:06:20.578000Z, 1533.57 2012-04-27T17:06:20.688000Z, 1533.57 2012-04-27T17:06:20.782000Z, 1533.57 2012-04-27T17:06:20.891000Z, 1533.57 2012-04-27T17:06:20.985000Z, 1533.57 2012-04-27T17:06:21.078000Z, 1533.57 2012-04-27T17:06:21.188000Z, 1533.57 2012-04-27T17:06:21.282000Z, 1533.58 2012-04-27T17:06:21.375000Z, 1533.58 2012-04-27T17:06:21.485000Z, 1533.59 2012-04-27T17:06:21.578000Z, 1533.59 2012-04-27T17:06:21.688000Z, 1533.60 2012-04-27T17:06:21.782000Z, 1533.60 2012-04-27T17:06:21.891000Z, 1533.61 2012-04-27T17:06:21.985000Z, 1533.61 2012-04-27T17:06:22.078000Z, 1533.61 2012-04-27T17:06:22.188000Z, 1533.61 2012-04-27T17:06:22.282000Z, 1533.61 2012-04-27T17:06:22.375000Z, 1533.61 2012-04-27T17:06:22.485000Z, 1533.61 2012-04-27T17:06:22.578000Z, 1533.61 2012-04-27T17:06:22.688000Z, 1533.61 2012-04-27T17:06:22.782000Z, 1533.61 2012-04-27T17:06:22.891000Z, 1533.61 2012-04-27T17:06:22.985000Z, 1533.61 2012-04-27T17:06:23.078000Z, 1533.61 2012-04-27T17:06:23.172000Z, 1533.61 2012-04-27T17:06:23.282000Z, 1533.60 2012-04-27T17:06:23.375000Z, 1533.60 2012-04-27T17:06:23.485000Z, 1533.60 2012-04-27T17:06:23.578000Z, 1533.59 2012-04-27T17:06:23.672000Z, 1533.59 2012-04-27T17:06:23.782000Z, 1533.59 2012-04-27T17:06:23.875000Z, 1533.59 2012-04-27T17:06:23.985000Z, 1533.58 2012-04-27T17:06:24.078000Z, 1533.58 2012-04-27T17:06:24.188000Z, 1533.58 2012-04-27T17:06:24.282000Z, 1533.58 2012-04-27T17:06:24.375000Z, 1533.58 2012-04-27T17:06:24.485000Z, 1533.58 2012-04-27T17:06:24.578000Z, 1533.58 2012-04-27T17:06:24.688000Z, 1533.58 2012-04-27T17:06:24.782000Z, 1533.57 2012-04-27T17:06:24.875000Z, 1533.57 2012-04-27T17:06:24.985000Z, 1533.57 2012-04-27T17:06:25.078000Z, 1533.57 2012-04-27T17:06:25.188000Z, 1533.57 2012-04-27T17:06:25.282000Z, 1533.57 2012-04-27T17:06:25.407000Z, 1533.57 2012-04-27T17:06:25.485000Z, 1533.57 2012-04-27T17:06:25.578000Z, 1533.57 2012-04-27T17:06:25.688000Z, 1533.57 2012-04-27T17:06:25.782000Z, 1533.57 2012-04-27T17:06:25.875000Z, 1533.57 2012-04-27T17:06:25.985000Z, 1533.57 2012-04-27T17:06:26.078000Z, 1533.57 2012-04-27T17:06:26.188000Z, 1533.57 2012-04-27T17:06:26.282000Z, 1533.57 2012-04-27T17:06:26.375000Z, 1533.57 2012-04-27T17:06:26.485000Z, 1533.57 2012-04-27T17:06:26.578000Z, 1533.57 2012-04-27T17:06:26.688000Z, 1533.57 2012-04-27T17:06:26.782000Z, 1533.57 2012-04-27T17:06:26.875000Z, 1533.57 2012-04-27T17:06:26.985000Z, 1533.57 2012-04-27T17:06:27.078000Z, 1533.57 2012-04-27T17:06:27.188000Z, 1533.58 2012-04-27T17:06:27.282000Z, 1533.58 2012-04-27T17:06:27.375000Z, 1533.58 2012-04-27T17:06:27.485000Z, 1533.59 2012-04-27T17:06:27.578000Z, 1533.60 2012-04-27T17:06:27.688000Z, 1533.60 2012-04-27T17:06:27.782000Z, 1533.61 2012-04-27T17:06:27.875000Z, 1533.61 2012-04-27T17:06:27.985000Z, 1533.62 2012-04-27T17:06:28.078000Z, 1533.62 2012-04-27T17:06:28.188000Z, 1533.62 2012-04-27T17:06:28.282000Z, 1533.63 2012-04-27T17:06:28.391000Z, 1533.63 2012-04-27T17:06:28.485000Z, 1533.63 2012-04-27T17:06:28.578000Z, 1533.63 2012-04-27T17:06:28.688000Z, 1533.63 2012-04-27T17:06:28.782000Z, 1533.64 2012-04-27T17:06:28.875000Z, 1533.64 2012-04-27T17:06:28.969000Z, 1533.64 2012-04-27T17:06:29.078000Z, 1533.64 2012-04-27T17:06:29.188000Z, 1533.64 2012-04-27T17:06:29.282000Z, 1533.64 2012-04-27T17:06:29.375000Z, 1533.64 2012-04-27T17:06:29.485000Z, 1533.64 2012-04-27T17:06:29.578000Z, 1533.64 2012-04-27T17:06:29.688000Z, 1533.63 2012-04-27T17:06:29.782000Z, 1533.63 2012-04-27T17:06:29.875000Z, 1533.63 2012-04-27T17:06:29.985000Z, 1533.63 2012-04-27T17:06:30.079000Z, 1533.63 2012-04-27T17:06:30.188000Z, 1533.62 2012-04-27T17:06:30.282000Z, 1533.62 2012-04-27T17:06:30.375000Z, 1533.62 2012-04-27T17:06:30.485000Z, 1533.61 2012-04-27T17:06:30.579000Z, 1533.61 2012-04-27T17:06:30.688000Z, 1533.60 2012-04-27T17:06:30.782000Z, 1533.60 2012-04-27T17:06:30.875000Z, 1533.59 2012-04-27T17:06:30.985000Z, 1533.59 2012-04-27T17:06:31.079000Z, 1533.59 2012-04-27T17:06:31.188000Z, 1533.58 2012-04-27T17:06:31.282000Z, 1533.58 2012-04-27T17:06:31.375000Z, 1533.58 2012-04-27T17:06:31.485000Z, 1533.58 2012-04-27T17:06:31.579000Z, 1533.58 2012-04-27T17:06:31.688000Z, 1533.58 2012-04-27T17:06:31.782000Z, 1533.58 2012-04-27T17:06:31.875000Z, 1533.57 2012-04-27T17:06:31.985000Z, 1533.57 2012-04-27T17:06:32.079000Z, 1533.57 2012-04-27T17:06:32.188000Z, 1533.57 2012-04-27T17:06:32.282000Z, 1533.57 2012-04-27T17:06:32.375000Z, 1533.57 2012-04-27T17:06:32.469000Z, 1533.58 2012-04-27T17:06:32.579000Z, 1533.58 2012-04-27T17:06:32.688000Z, 1533.59 2012-04-27T17:06:32.782000Z, 1533.60 2012-04-27T17:06:32.875000Z, 1533.60 2012-04-27T17:06:32.985000Z, 1533.61 2012-04-27T17:06:33.079000Z, 1533.61 2012-04-27T17:06:33.188000Z, 1533.62 2012-04-27T17:06:33.282000Z, 1533.62 2012-04-27T17:06:33.375000Z, 1533.63 2012-04-27T17:06:33.469000Z, 1533.63 2012-04-27T17:06:33.579000Z, 1533.63 2012-04-27T17:06:33.688000Z, 1533.63 2012-04-27T17:06:33.782000Z, 1533.64 2012-04-27T17:06:33.875000Z, 1533.64 2012-04-27T17:06:33.969000Z, 1533.64 2012-04-27T17:06:34.079000Z, 1533.64 2012-04-27T17:06:34.188000Z, 1533.64 2012-04-27T17:06:34.282000Z, 1533.64 2012-04-27T17:06:34.375000Z, 1533.64 2012-04-27T17:06:34.485000Z, 1533.64 2012-04-27T17:06:34.579000Z, 1533.64 2012-04-27T17:06:34.688000Z, 1533.64 2012-04-27T17:06:34.782000Z, 1533.64 2012-04-27T17:06:34.875000Z, 1533.64 2012-04-27T17:06:34.985000Z, 1533.64 2012-04-27T17:06:35.079000Z, 1533.64 2012-04-27T17:06:35.188000Z, 1533.64 2012-04-27T17:06:35.282000Z, 1533.63 2012-04-27T17:06:35.375000Z, 1533.63 2012-04-27T17:06:35.485000Z, 1533.63 2012-04-27T17:06:35.579000Z, 1533.62 2012-04-27T17:06:35.688000Z, 1533.62 2012-04-27T17:06:35.782000Z, 1533.62 2012-04-27T17:06:35.875000Z, 1533.61 2012-04-27T17:06:35.985000Z, 1533.61 2012-04-27T17:06:36.079000Z, 1533.61 2012-04-27T17:06:36.188000Z, 1533.60 2012-04-27T17:06:36.282000Z, 1533.60 2012-04-27T17:06:36.375000Z, 1533.60 2012-04-27T17:06:36.485000Z, 1533.59 2012-04-27T17:06:36.579000Z, 1533.59 2012-04-27T17:06:36.688000Z, 1533.59 2012-04-27T17:06:36.782000Z, 1533.59 2012-04-27T17:06:36.875000Z, 1533.58 2012-04-27T17:06:36.985000Z, 1533.58 2012-04-27T17:06:37.079000Z, 1533.58 2012-04-27T17:06:37.188000Z, 1533.58 2012-04-27T17:06:37.282000Z, 1533.58 2012-04-27T17:06:37.375000Z, 1533.58 2012-04-27T17:06:37.485000Z, 1533.58 2012-04-27T17:06:37.579000Z, 1533.57 2012-04-27T17:06:37.688000Z, 1533.57 2012-04-27T17:06:37.782000Z, 1533.57 2012-04-27T17:06:37.875000Z, 1533.58 2012-04-27T17:06:37.985000Z, 1533.58 2012-04-27T17:06:38.079000Z, 1533.59 2012-04-27T17:06:38.188000Z, 1533.60 2012-04-27T17:06:38.282000Z, 1533.60 2012-04-27T17:06:38.375000Z, 1533.61 2012-04-27T17:06:38.469000Z, 1533.61 2012-04-27T17:06:38.579000Z, 1533.62 2012-04-27T17:06:38.688000Z, 1533.62 2012-04-27T17:06:38.782000Z, 1533.62 2012-04-27T17:06:38.875000Z, 1533.63 2012-04-27T17:06:38.985000Z, 1533.63 2012-04-27T17:06:39.079000Z, 1533.63 2012-04-27T17:06:39.188000Z, 1533.63 2012-04-27T17:06:39.282000Z, 1533.64 2012-04-27T17:06:39.375000Z, 1533.64 2012-04-27T17:06:39.485000Z, 1533.64 2012-04-27T17:06:39.579000Z, 1533.64 2012-04-27T17:06:39.688000Z, 1533.64 2012-04-27T17:06:39.782000Z, 1533.64 2012-04-27T17:06:39.876000Z, 1533.64 2012-04-27T17:06:39.985000Z, 1533.64 2012-04-27T17:06:40.079000Z, 1533.64 2012-04-27T17:06:40.188000Z, 1533.64 2012-04-27T17:06:40.282000Z, 1533.64 2012-04-27T17:06:40.376000Z, 1533.64 2012-04-27T17:06:40.485000Z, 1533.64 2012-04-27T17:06:40.579000Z, 1533.63 2012-04-27T17:06:40.688000Z, 1533.62 2012-04-27T17:06:40.782000Z, 1533.62 2012-04-27T17:06:40.876000Z, 1533.61 2012-04-27T17:06:40.985000Z, 1533.61 2012-04-27T17:06:41.079000Z, 1533.61 2012-04-27T17:06:41.188000Z, 1533.61 2012-04-27T17:06:41.282000Z, 1533.60 2012-04-27T17:06:41.376000Z, 1533.60 2012-04-27T17:06:41.485000Z, 1533.60 2012-04-27T17:06:41.579000Z, 1533.60 2012-04-27T17:06:41.688000Z, 1533.59 2012-04-27T17:06:41.782000Z, 1533.59 2012-04-27T17:06:41.876000Z, 1533.59 2012-04-27T17:06:41.985000Z, 1533.59 2012-04-27T17:06:42.079000Z, 1533.59 2012-04-27T17:06:42.188000Z, 1533.58 2012-04-27T17:06:42.282000Z, 1533.58 2012-04-27T17:06:42.376000Z, 1533.58 2012-04-27T17:06:42.469000Z, 1533.58 2012-04-27T17:06:42.579000Z, 1533.58 2012-04-27T17:06:42.688000Z, 1533.58 2012-04-27T17:06:42.782000Z, 1533.58 2012-04-27T17:06:42.876000Z, 1533.57 2012-04-27T17:06:42.985000Z, 1533.57 2012-04-27T17:06:43.079000Z, 1533.57 2012-04-27T17:06:43.188000Z, 1533.57 2012-04-27T17:06:43.282000Z, 1533.57 2012-04-27T17:06:43.376000Z, 1533.58 2012-04-27T17:06:43.485000Z, 1533.58 2012-04-27T17:06:43.579000Z, 1533.59 2012-04-27T17:06:43.688000Z, 1533.60 2012-04-27T17:06:43.782000Z, 1533.60 2012-04-27T17:06:43.876000Z, 1533.61 2012-04-27T17:06:43.985000Z, 1533.61 2012-04-27T17:06:44.079000Z, 1533.62 2012-04-27T17:06:44.188000Z, 1533.62 2012-04-27T17:06:44.282000Z, 1533.62 2012-04-27T17:06:44.376000Z, 1533.63 2012-04-27T17:06:44.485000Z, 1533.63 2012-04-27T17:06:44.579000Z, 1533.63 2012-04-27T17:06:44.688000Z, 1533.63 2012-04-27T17:06:44.782000Z, 1533.63 2012-04-27T17:06:44.891000Z, 1533.64 2012-04-27T17:06:44.985000Z, 1533.64 2012-04-27T17:06:45.079000Z, 1533.64 2012-04-27T17:06:45.188000Z, 1533.64 2012-04-27T17:06:45.282000Z, 1533.64 2012-04-27T17:06:45.376000Z, 1533.64 2012-04-27T17:06:45.485000Z, 1533.63 2012-04-27T17:06:45.579000Z, 1533.63 2012-04-27T17:06:45.688000Z, 1533.63 2012-04-27T17:06:45.782000Z, 1533.63 2012-04-27T17:06:45.876000Z, 1533.63 2012-04-27T17:06:45.985000Z, 1533.62 2012-04-27T17:06:46.079000Z, 1533.62 2012-04-27T17:06:46.188000Z, 1533.62 2012-04-27T17:06:46.282000Z, 1533.62 2012-04-27T17:06:46.376000Z, 1533.61 2012-04-27T17:06:46.485000Z, 1533.61 2012-04-27T17:06:46.579000Z, 1533.61 2012-04-27T17:06:46.688000Z, 1533.60 2012-04-27T17:06:46.782000Z, 1533.60 2012-04-27T17:06:46.876000Z, 1533.59 2012-04-27T17:06:46.985000Z, 1533.59 2012-04-27T17:06:47.079000Z, 1533.59 2012-04-27T17:06:47.188000Z, 1533.59 2012-04-27T17:06:47.282000Z, 1533.58 2012-04-27T17:06:47.376000Z, 1533.58 2012-04-27T17:06:47.485000Z, 1533.58 2012-04-27T17:06:47.579000Z, 1533.58 2012-04-27T17:06:47.688000Z, 1533.58 2012-04-27T17:06:47.782000Z, 1533.58 2012-04-27T17:06:47.876000Z, 1533.58 2012-04-27T17:06:47.985000Z, 1533.57 2012-04-27T17:06:48.079000Z, 1533.57 2012-04-27T17:06:48.188000Z, 1533.57 2012-04-27T17:06:48.282000Z, 1533.57 2012-04-27T17:06:48.376000Z, 1533.57 2012-04-27T17:06:48.485000Z, 1533.57 2012-04-27T17:06:48.579000Z, 1533.57 2012-04-27T17:06:48.688000Z, 1533.58 2012-04-27T17:06:48.782000Z, 1533.58 2012-04-27T17:06:48.876000Z, 1533.58 2012-04-27T17:06:48.985000Z, 1533.59 2012-04-27T17:06:49.079000Z, 1533.59 2012-04-27T17:06:49.188000Z, 1533.60 2012-04-27T17:06:49.282000Z, 1533.60 2012-04-27T17:06:49.376000Z, 1533.61 2012-04-27T17:06:49.485000Z, 1533.61 2012-04-27T17:06:49.579000Z, 1533.61 2012-04-27T17:06:49.673000Z, 1533.62 2012-04-27T17:06:49.782000Z, 1533.62 2012-04-27T17:06:49.876000Z, 1533.62 2012-04-27T17:06:49.985000Z, 1533.62 2012-04-27T17:06:50.079000Z, 1533.62 2012-04-27T17:06:50.188000Z, 1533.62 2012-04-27T17:06:50.282000Z, 1533.61 2012-04-27T17:06:50.376000Z, 1533.61 2012-04-27T17:06:50.485000Z, 1533.61 2012-04-27T17:06:50.579000Z, 1533.60 2012-04-27T17:06:50.688000Z, 1533.60 2012-04-27T17:06:50.782000Z, 1533.60 2012-04-27T17:06:50.876000Z, 1533.60 2012-04-27T17:06:50.985000Z, 1533.59 2012-04-27T17:06:51.079000Z, 1533.59 2012-04-27T17:06:51.188000Z, 1533.59 2012-04-27T17:06:51.282000Z, 1533.59 2012-04-27T17:06:51.376000Z, 1533.59 2012-04-27T17:06:51.485000Z, 1533.59 2012-04-27T17:06:51.579000Z, 1533.58 2012-04-27T17:06:51.688000Z, 1533.58 2012-04-27T17:06:51.782000Z, 1533.58 2012-04-27T17:06:51.876000Z, 1533.58 2012-04-27T17:06:51.985000Z, 1533.58 2012-04-27T17:06:52.079000Z, 1533.58 2012-04-27T17:06:52.188000Z, 1533.58 2012-04-27T17:06:52.282000Z, 1533.58 2012-04-27T17:06:52.376000Z, 1533.58 2012-04-27T17:06:52.485000Z, 1533.58 2012-04-27T17:06:52.579000Z, 1533.58 2012-04-27T17:06:52.688000Z, 1533.58 2012-04-27T17:06:52.782000Z, 1533.58 2012-04-27T17:06:52.876000Z, 1533.58 2012-04-27T17:06:52.985000Z, 1533.58 2012-04-27T17:06:53.079000Z, 1533.58 2012-04-27T17:06:53.188000Z, 1533.58 2012-04-27T17:06:53.282000Z, 1533.58 2012-04-27T17:06:53.376000Z, 1533.59 2012-04-27T17:06:53.485000Z, 1533.59 2012-04-27T17:06:53.579000Z, 1533.60 2012-04-27T17:06:53.688000Z, 1533.60 2012-04-27T17:06:53.782000Z, 1533.61 2012-04-27T17:06:53.876000Z, 1533.61 2012-04-27T17:06:53.985000Z, 1533.61 2012-04-27T17:06:54.079000Z, 1533.62 2012-04-27T17:06:54.188000Z, 1533.62 2012-04-27T17:06:54.282000Z, 1533.62 2012-04-27T17:06:54.376000Z, 1533.62 2012-04-27T17:06:54.485000Z, 1533.62 2012-04-27T17:06:54.579000Z, 1533.62 2012-04-27T17:06:54.688000Z, 1533.62 2012-04-27T17:06:54.782000Z, 1533.62 2012-04-27T17:06:54.876000Z, 1533.62 2012-04-27T17:06:54.985000Z, 1533.62 2012-04-27T17:06:55.079000Z, 1533.62 2012-04-27T17:06:55.188000Z, 1533.61 2012-04-27T17:06:55.282000Z, 1533.61 2012-04-27T17:06:55.376000Z, 1533.60 2012-04-27T17:06:55.485000Z, 1533.60 2012-04-27T17:06:55.579000Z, 1533.60 2012-04-27T17:06:55.688000Z, 1533.59 2012-04-27T17:06:55.782000Z, 1533.59 2012-04-27T17:06:55.876000Z, 1533.59 2012-04-27T17:06:55.985000Z, 1533.58 2012-04-27T17:06:56.079000Z, 1533.58 2012-04-27T17:06:56.188000Z, 1533.58 2012-04-27T17:06:56.282000Z, 1533.58 2012-04-27T17:06:56.376000Z, 1533.58 2012-04-27T17:06:56.485000Z, 1533.57 2012-04-27T17:06:56.579000Z, 1533.57 2012-04-27T17:06:56.688000Z, 1533.57 2012-04-27T17:06:56.782000Z, 1533.57 2012-04-27T17:06:56.876000Z, 1533.57 2012-04-27T17:06:56.985000Z, 1533.57 2012-04-27T17:06:57.079000Z, 1533.57 2012-04-27T17:06:57.188000Z, 1533.57 2012-04-27T17:06:57.282000Z, 1533.57 2012-04-27T17:06:57.376000Z, 1533.57 2012-04-27T17:06:57.485000Z, 1533.57 2012-04-27T17:06:57.579000Z, 1533.57 2012-04-27T17:06:57.688000Z, 1533.57 2012-04-27T17:06:57.782000Z, 1533.57 2012-04-27T17:06:57.876000Z, 1533.57 2012-04-27T17:06:57.985000Z, 1533.57 2012-04-27T17:06:58.079000Z, 1533.57 2012-04-27T17:06:58.188000Z, 1533.57 2012-04-27T17:06:58.282000Z, 1533.57 2012-04-27T17:06:58.376000Z, 1533.57 2012-04-27T17:06:58.485000Z, 1533.58 2012-04-27T17:06:58.579000Z, 1533.58 2012-04-27T17:06:58.688000Z, 1533.59 2012-04-27T17:06:58.782000Z, 1533.60 2012-04-27T17:06:58.876000Z, 1533.60 2012-04-27T17:06:58.969000Z, 1533.60 2012-04-27T17:06:59.079000Z, 1533.61 2012-04-27T17:06:59.188000Z, 1533.61 2012-04-27T17:06:59.282000Z, 1533.61 2012-04-27T17:06:59.376000Z, 1533.62 2012-04-27T17:06:59.485000Z, 1533.62 2012-04-27T17:06:59.579000Z, 1533.62 2012-04-27T17:06:59.688000Z, 1533.62 2012-04-27T17:06:59.782000Z, 1533.62 2012-04-27T17:06:59.876000Z, 1533.62 2012-04-27T17:06:59.985000Z, 1533.62 2012-04-27T17:07:00.079000Z, 1533.62 2012-04-27T17:07:00.188000Z, 1533.62 2012-04-27T17:07:00.282000Z, 1533.62 2012-04-27T17:07:00.407000Z, 1533.61 2012-04-27T17:07:00.485000Z, 1533.61 2012-04-27T17:07:00.579000Z, 1533.60 2012-04-27T17:07:00.688000Z, 1533.60 2012-04-27T17:07:00.782000Z, 1533.60 2012-04-27T17:07:00.876000Z, 1533.59 2012-04-27T17:07:00.985000Z, 1533.59 2012-04-27T17:07:01.079000Z, 1533.59 2012-04-27T17:07:01.188000Z, 1533.59 2012-04-27T17:07:01.282000Z, 1533.59 2012-04-27T17:07:01.391000Z, 1533.59 2012-04-27T17:07:01.485000Z, 1533.59 2012-04-27T17:07:01.579000Z, 1533.58 2012-04-27T17:07:01.688000Z, 1533.58 2012-04-27T17:07:01.782000Z, 1533.58 2012-04-27T17:07:01.876000Z, 1533.58 2012-04-27T17:07:01.985000Z, 1533.58 2012-04-27T17:07:02.079000Z, 1533.58 2012-04-27T17:07:02.188000Z, 1533.58 2012-04-27T17:07:02.282000Z, 1533.58 2012-04-27T17:07:02.376000Z, 1533.58 2012-04-27T17:07:02.485000Z, 1533.58 2012-04-27T17:07:02.579000Z, 1533.58 2012-04-27T17:07:02.688000Z, 1533.58 2012-04-27T17:07:02.782000Z, 1533.58 2012-04-27T17:07:02.876000Z, 1533.58 2012-04-27T17:07:02.985000Z, 1533.58 2012-04-27T17:07:03.079000Z, 1533.58 2012-04-27T17:07:03.188000Z, 1533.58 2012-04-27T17:07:03.282000Z, 1533.58 2012-04-27T17:07:03.376000Z, 1533.58 2012-04-27T17:07:03.485000Z, 1533.58 2012-04-27T17:07:03.579000Z, 1533.58 2012-04-27T17:07:03.688000Z, 1533.59 2012-04-27T17:07:03.782000Z, 1533.59 2012-04-27T17:07:03.876000Z, 1533.59 2012-04-27T17:07:03.985000Z, 1533.60 2012-04-27T17:07:04.079000Z, 1533.60 2012-04-27T17:07:04.188000Z, 1533.60 2012-04-27T17:07:04.282000Z, 1533.61 2012-04-27T17:07:04.376000Z, 1533.61 2012-04-27T17:07:04.485000Z, 1533.61 2012-04-27T17:07:04.579000Z, 1533.62 2012-04-27T17:07:04.688000Z, 1533.62 2012-04-27T17:07:04.782000Z, 1533.62 2012-04-27T17:07:04.876000Z, 1533.62 2012-04-27T17:07:04.985000Z, 1533.63 2012-04-27T17:07:05.079000Z, 1533.63 2012-04-27T17:07:05.188000Z, 1533.63 2012-04-27T17:07:05.282000Z, 1533.63 2012-04-27T17:07:05.376000Z, 1533.63 2012-04-27T17:07:05.485000Z, 1533.63 2012-04-27T17:07:05.579000Z, 1533.63 2012-04-27T17:07:05.688000Z, 1533.63 2012-04-27T17:07:05.782000Z, 1533.63 2012-04-27T17:07:05.876000Z, 1533.63 2012-04-27T17:07:05.985000Z, 1533.62 2012-04-27T17:07:06.079000Z, 1533.62 2012-04-27T17:07:06.188000Z, 1533.62 2012-04-27T17:07:06.282000Z, 1533.61 2012-04-27T17:07:06.376000Z, 1533.61 2012-04-27T17:07:06.485000Z, 1533.61 2012-04-27T17:07:06.579000Z, 1533.60 2012-04-27T17:07:06.688000Z, 1533.60 2012-04-27T17:07:06.782000Z, 1533.60 2012-04-27T17:07:06.876000Z, 1533.60 2012-04-27T17:07:06.985000Z, 1533.60 2012-04-27T17:07:07.079000Z, 1533.59 2012-04-27T17:07:07.188000Z, 1533.59 2012-04-27T17:07:07.282000Z, 1533.59 2012-04-27T17:07:07.376000Z, 1533.59 2012-04-27T17:07:07.485000Z, 1533.59 2012-04-27T17:07:07.579000Z, 1533.59 2012-04-27T17:07:07.688000Z, 1533.59 2012-04-27T17:07:07.782000Z, 1533.59 2012-04-27T17:07:07.876000Z, 1533.59 2012-04-27T17:07:07.970000Z, 1533.59 2012-04-27T17:07:08.079000Z, 1533.59 2012-04-27T17:07:08.188000Z, 1533.59 2012-04-27T17:07:08.282000Z, 1533.59 2012-04-27T17:07:08.376000Z, 1533.59 2012-04-27T17:07:08.485000Z, 1533.59 2012-04-27T17:07:08.579000Z, 1533.59 2012-04-27T17:07:08.673000Z, 1533.59 2012-04-27T17:07:08.782000Z, 1533.59 2012-04-27T17:07:08.876000Z, 1533.59 2012-04-27T17:07:08.985000Z, 1533.59 2012-04-27T17:07:09.079000Z, 1533.59 2012-04-27T17:07:09.173000Z, 1533.59 2012-04-27T17:07:09.282000Z, 1533.59 2012-04-27T17:07:09.376000Z, 1533.60 2012-04-27T17:07:09.485000Z, 1533.60 2012-04-27T17:07:09.579000Z, 1533.61 2012-04-27T17:07:09.688000Z, 1533.61 2012-04-27T17:07:09.782000Z, 1533.61 2012-04-27T17:07:09.876000Z, 1533.62 2012-04-27T17:07:09.970000Z, 1533.62 2012-04-27T17:07:10.079000Z, 1533.62 2012-04-27T17:07:10.188000Z, 1533.63 2012-04-27T17:07:10.282000Z, 1533.63 2012-04-27T17:07:10.376000Z, 1533.63 2012-04-27T17:07:10.485000Z, 1533.63 2012-04-27T17:07:10.579000Z, 1533.63 2012-04-27T17:07:10.688000Z, 1533.63 2012-04-27T17:07:10.782000Z, 1533.63 2012-04-27T17:07:10.876000Z, 1533.63 2012-04-27T17:07:10.985000Z, 1533.62 2012-04-27T17:07:11.079000Z, 1533.62 2012-04-27T17:07:11.188000Z, 1533.62 2012-04-27T17:07:11.282000Z, 1533.62 2012-04-27T17:07:11.376000Z, 1533.61 2012-04-27T17:07:11.485000Z, 1533.61 2012-04-27T17:07:11.579000Z, 1533.61 2012-04-27T17:07:11.688000Z, 1533.60 2012-04-27T17:07:11.782000Z, 1533.60 2012-04-27T17:07:11.876000Z, 1533.60 2012-04-27T17:07:11.985000Z, 1533.60 2012-04-27T17:07:12.079000Z, 1533.60 2012-04-27T17:07:12.188000Z, 1533.60 2012-04-27T17:07:12.282000Z, 1533.59 2012-04-27T17:07:12.376000Z, 1533.59 2012-04-27T17:07:12.485000Z, 1533.59 2012-04-27T17:07:12.579000Z, 1533.59 2012-04-27T17:07:12.688000Z, 1533.59 2012-04-27T17:07:12.782000Z, 1533.59 2012-04-27T17:07:12.876000Z, 1533.59 2012-04-27T17:07:12.985000Z, 1533.59 2012-04-27T17:07:13.079000Z, 1533.59 2012-04-27T17:07:13.188000Z, 1533.59 2012-04-27T17:07:13.282000Z, 1533.59 2012-04-27T17:07:13.376000Z, 1533.59 2012-04-27T17:07:13.485000Z, 1533.59 2012-04-27T17:07:13.579000Z, 1533.59 2012-04-27T17:07:13.688000Z, 1533.59 2012-04-27T17:07:13.782000Z, 1533.59 2012-04-27T17:07:13.876000Z, 1533.59 2012-04-27T17:07:13.985000Z, 1533.59 2012-04-27T17:07:14.079000Z, 1533.59 2012-04-27T17:07:14.188000Z, 1533.59 2012-04-27T17:07:14.282000Z, 1533.59 2012-04-27T17:07:14.376000Z, 1533.60 2012-04-27T17:07:14.485000Z, 1533.60 2012-04-27T17:07:14.579000Z, 1533.60 2012-04-27T17:07:14.688000Z, 1533.60 2012-04-27T17:07:14.782000Z, 1533.60 2012-04-27T17:07:14.876000Z, 1533.60 2012-04-27T17:07:14.970000Z, 1533.60 2012-04-27T17:07:15.079000Z, 1533.60 2012-04-27T17:07:15.188000Z, 1533.60 2012-04-27T17:07:15.282000Z, 1533.60 2012-04-27T17:07:15.376000Z, 1533.60 2012-04-27T17:07:15.485000Z, 1533.60 2012-04-27T17:07:15.579000Z, 1533.59 2012-04-27T17:07:15.688000Z, 1533.59 2012-04-27T17:07:15.782000Z, 1533.59 2012-04-27T17:07:15.876000Z, 1533.59 2012-04-27T17:07:15.985000Z, 1533.59 2012-04-27T17:07:16.079000Z, 1533.59 2012-04-27T17:07:16.188000Z, 1533.59 2012-04-27T17:07:16.282000Z, 1533.59 2012-04-27T17:07:16.376000Z, 1533.59 2012-04-27T17:07:16.485000Z, 1533.59 2012-04-27T17:07:16.579000Z, 1533.59 2012-04-27T17:07:16.688000Z, 1533.60 2012-04-27T17:07:16.782000Z, 1533.60 2012-04-27T17:07:16.876000Z, 1533.60 2012-04-27T17:07:16.985000Z, 1533.60 2012-04-27T17:07:17.079000Z, 1533.60 2012-04-27T17:07:17.188000Z, 1533.60 2012-04-27T17:07:17.282000Z, 1533.60 2012-04-27T17:07:17.376000Z, 1533.60 2012-04-27T17:07:17.485000Z, 1533.60 2012-04-27T17:07:17.579000Z, 1533.60 2012-04-27T17:07:17.688000Z, 1533.60 2012-04-27T17:07:17.782000Z, 1533.60 2012-04-27T17:07:17.876000Z, 1533.60 2012-04-27T17:07:17.985000Z, 1533.60 2012-04-27T17:07:18.079000Z, 1533.60 2012-04-27T17:07:18.188000Z, 1533.60 2012-04-27T17:07:18.282000Z, 1533.59 2012-04-27T17:07:18.376000Z, 1533.59 2012-04-27T17:07:18.485000Z, 1533.59 2012-04-27T17:07:18.579000Z, 1533.59 2012-04-27T17:07:18.688000Z, 1533.59 2012-04-27T17:07:18.782000Z, 1533.59 2012-04-27T17:07:18.876000Z, 1533.59 2012-04-27T17:07:18.985000Z, 1533.59 2012-04-27T17:07:19.079000Z, 1533.59 2012-04-27T17:07:19.189000Z, 1533.59 2012-04-27T17:07:19.282000Z, 1533.59 2012-04-27T17:07:19.376000Z, 1533.59 2012-04-27T17:07:19.485000Z, 1533.58 2012-04-27T17:07:19.579000Z, 1533.58 2012-04-27T17:07:19.689000Z, 1533.58 2012-04-27T17:07:19.782000Z, 1533.58 2012-04-27T17:07:19.876000Z, 1533.58 2012-04-27T17:07:19.985000Z, 1533.58 2012-04-27T17:07:20.079000Z, 1533.58 2012-04-27T17:07:20.189000Z, 1533.58 2012-04-27T17:07:20.282000Z, 1533.58 2012-04-27T17:07:20.376000Z, 1533.58 2012-04-27T17:07:20.485000Z, 1533.58 2012-04-27T17:07:20.579000Z, 1533.58 2012-04-27T17:07:20.689000Z, 1533.58 2012-04-27T17:07:20.782000Z, 1533.58 2012-04-27T17:07:20.876000Z, 1533.58 2012-04-27T17:07:20.985000Z, 1533.58 2012-04-27T17:07:21.079000Z, 1533.59 2012-04-27T17:07:21.189000Z, 1533.59 2012-04-27T17:07:21.282000Z, 1533.59 2012-04-27T17:07:21.376000Z, 1533.59 2012-04-27T17:07:21.485000Z, 1533.59 2012-04-27T17:07:21.579000Z, 1533.59 2012-04-27T17:07:21.689000Z, 1533.60 2012-04-27T17:07:21.782000Z, 1533.60 2012-04-27T17:07:21.876000Z, 1533.60 2012-04-27T17:07:21.985000Z, 1533.60 2012-04-27T17:07:22.079000Z, 1533.60 2012-04-27T17:07:22.189000Z, 1533.60 2012-04-27T17:07:22.282000Z, 1533.59 2012-04-27T17:07:22.376000Z, 1533.59 2012-04-27T17:07:22.485000Z, 1533.59 2012-04-27T17:07:22.579000Z, 1533.59 2012-04-27T17:07:22.689000Z, 1533.59 2012-04-27T17:07:22.782000Z, 1533.59 2012-04-27T17:07:22.876000Z, 1533.59 2012-04-27T17:07:22.985000Z, 1533.59 2012-04-27T17:07:23.079000Z, 1533.59 2012-04-27T17:07:23.189000Z, 1533.59 2012-04-27T17:07:23.282000Z, 1533.59 2012-04-27T17:07:23.376000Z, 1533.58 2012-04-27T17:07:23.485000Z, 1533.58 2012-04-27T17:07:23.579000Z, 1533.58 2012-04-27T17:07:23.689000Z, 1533.58 2012-04-27T17:07:23.782000Z, 1533.58 2012-04-27T17:07:23.876000Z, 1533.58 2012-04-27T17:07:23.985000Z, 1533.58 2012-04-27T17:07:24.079000Z, 1533.58 2012-04-27T17:07:24.189000Z, 1533.58 2012-04-27T17:07:24.282000Z, 1533.58 2012-04-27T17:07:24.376000Z, 1533.58 2012-04-27T17:07:24.485000Z, 1533.58 2012-04-27T17:07:24.579000Z, 1533.58 2012-04-27T17:07:24.689000Z, 1533.58 2012-04-27T17:07:24.782000Z, 1533.58 2012-04-27T17:07:24.876000Z, 1533.58 2012-04-27T17:07:24.985000Z, 1533.58 2012-04-27T17:07:25.079000Z, 1533.58 2012-04-27T17:07:25.189000Z, 1533.58 2012-04-27T17:07:25.282000Z, 1533.58 2012-04-27T17:07:25.376000Z, 1533.58 2012-04-27T17:07:25.485000Z, 1533.59 2012-04-27T17:07:25.579000Z, 1533.59 2012-04-27T17:07:25.689000Z, 1533.59 2012-04-27T17:07:25.782000Z, 1533.60 2012-04-27T17:07:25.876000Z, 1533.60 2012-04-27T17:07:25.985000Z, 1533.60 2012-04-27T17:07:26.079000Z, 1533.61 2012-04-27T17:07:26.189000Z, 1533.61 2012-04-27T17:07:26.267000Z, 1533.61 2012-04-27T17:07:26.376000Z, 1533.61 2012-04-27T17:07:26.485000Z, 1533.61 2012-04-27T17:07:26.579000Z, 1533.61 2012-04-27T17:07:26.689000Z, 1533.61 2012-04-27T17:07:26.782000Z, 1533.61 2012-04-27T17:07:26.876000Z, 1533.61 2012-04-27T17:07:26.985000Z, 1533.60 2012-04-27T17:07:27.079000Z, 1533.60 2012-04-27T17:07:27.189000Z, 1533.59 2012-04-27T17:07:27.282000Z, 1533.59 2012-04-27T17:07:27.376000Z, 1533.58 2012-04-27T17:07:27.485000Z, 1533.58 2012-04-27T17:07:27.579000Z, 1533.58 2012-04-27T17:07:27.689000Z, 1533.57 2012-04-27T17:07:27.767000Z, 1533.57 2012-04-27T17:07:27.876000Z, 1533.57 2012-04-27T17:07:27.985000Z, 1533.56 2012-04-27T17:07:28.079000Z, 1533.56 2012-04-27T17:07:28.189000Z, 1533.56 2012-04-27T17:07:28.282000Z, 1533.55 2012-04-27T17:07:28.376000Z, 1533.55 2012-04-27T17:07:28.485000Z, 1533.55 2012-04-27T17:07:28.579000Z, 1533.55 2012-04-27T17:07:28.689000Z, 1533.55 2012-04-27T17:07:28.782000Z, 1533.55 2012-04-27T17:07:28.876000Z, 1533.55 2012-04-27T17:07:28.986000Z, 1533.55 2012-04-27T17:07:29.079000Z, 1533.55 2012-04-27T17:07:29.189000Z, 1533.54 2012-04-27T17:07:29.282000Z, 1533.54 2012-04-27T17:07:29.392000Z, 1533.54 2012-04-27T17:07:29.486000Z, 1533.54 2012-04-27T17:07:29.579000Z, 1533.54 2012-04-27T17:07:29.689000Z, 1533.54 2012-04-27T17:07:29.782000Z, 1533.54 2012-04-27T17:07:29.892000Z, 1533.54 2012-04-27T17:07:29.986000Z, 1533.55 2012-04-27T17:07:30.079000Z, 1533.55 2012-04-27T17:07:30.189000Z, 1533.55 2012-04-27T17:07:30.282000Z, 1533.55 2012-04-27T17:07:30.376000Z, 1533.56 2012-04-27T17:07:30.486000Z, 1533.56 2012-04-27T17:07:30.579000Z, 1533.56 2012-04-27T17:07:30.673000Z, 1533.56 2012-04-27T17:07:30.782000Z, 1533.57 2012-04-27T17:07:30.876000Z, 1533.57 2012-04-27T17:07:30.986000Z, 1533.57 2012-04-27T17:07:31.079000Z, 1533.57 2012-04-27T17:07:31.173000Z, 1533.57 2012-04-27T17:07:31.282000Z, 1533.57 2012-04-27T17:07:31.376000Z, 1533.57 2012-04-27T17:07:31.486000Z, 1533.57 2012-04-27T17:07:31.579000Z, 1533.57 2012-04-27T17:07:31.689000Z, 1533.57 2012-04-27T17:07:31.782000Z, 1533.57 2012-04-27T17:07:31.876000Z, 1533.56 2012-04-27T17:07:31.986000Z, 1533.56 2012-04-27T17:07:32.079000Z, 1533.56 2012-04-27T17:07:32.173000Z, 1533.56 2012-04-27T17:07:32.282000Z, 1533.56 2012-04-27T17:07:32.376000Z, 1533.56 2012-04-27T17:07:32.486000Z, 1533.55 2012-04-27T17:07:32.579000Z, 1533.55 2012-04-27T17:07:32.689000Z, 1533.55 2012-04-27T17:07:32.782000Z, 1533.55 2012-04-27T17:07:32.876000Z, 1533.55 2012-04-27T17:07:32.986000Z, 1533.55 2012-04-27T17:07:33.079000Z, 1533.55 2012-04-27T17:07:33.189000Z, 1533.55 2012-04-27T17:07:33.282000Z, 1533.55 2012-04-27T17:07:33.376000Z, 1533.55 2012-04-27T17:07:33.486000Z, 1533.55 2012-04-27T17:07:33.579000Z, 1533.56 2012-04-27T17:07:33.673000Z, 1533.56 2012-04-27T17:07:33.782000Z, 1533.56 2012-04-27T17:07:33.876000Z, 1533.57 2012-04-27T17:07:33.986000Z, 1533.57 2012-04-27T17:07:34.079000Z, 1533.57 2012-04-27T17:07:34.173000Z, 1533.57 2012-04-27T17:07:34.282000Z, 1533.57 2012-04-27T17:07:34.376000Z, 1533.57 2012-04-27T17:07:34.486000Z, 1533.57 2012-04-27T17:07:34.579000Z, 1533.57 2012-04-27T17:07:34.689000Z, 1533.57 2012-04-27T17:07:34.782000Z, 1533.57 2012-04-27T17:07:34.876000Z, 1533.56 2012-04-27T17:07:34.986000Z, 1533.56 2012-04-27T17:07:35.079000Z, 1533.56 2012-04-27T17:07:35.189000Z, 1533.56 2012-04-27T17:07:35.282000Z, 1533.56 2012-04-27T17:07:35.376000Z, 1533.56 2012-04-27T17:07:35.486000Z, 1533.56 2012-04-27T17:07:35.579000Z, 1533.56 2012-04-27T17:07:35.673000Z, 1533.56 2012-04-27T17:07:35.782000Z, 1533.56 2012-04-27T17:07:35.876000Z, 1533.56 2012-04-27T17:07:35.986000Z, 1533.56 2012-04-27T17:07:36.079000Z, 1533.56 2012-04-27T17:07:36.189000Z, 1533.55 2012-04-27T17:07:36.282000Z, 1533.55 2012-04-27T17:07:36.376000Z, 1533.55 2012-04-27T17:07:36.486000Z, 1533.55 2012-04-27T17:07:36.579000Z, 1533.55 2012-04-27T17:07:36.673000Z, 1533.55 2012-04-27T17:07:36.782000Z, 1533.55 2012-04-27T17:07:36.876000Z, 1533.56 2012-04-27T17:07:36.986000Z, 1533.56 2012-04-27T17:07:37.079000Z, 1533.57 2012-04-27T17:07:37.189000Z, 1533.57 2012-04-27T17:07:37.282000Z, 1533.58 2012-04-27T17:07:37.376000Z, 1533.58 2012-04-27T17:07:37.486000Z, 1533.59 2012-04-27T17:07:37.579000Z, 1533.59 2012-04-27T17:07:37.689000Z, 1533.60 2012-04-27T17:07:37.782000Z, 1533.60 2012-04-27T17:07:37.876000Z, 1533.61 2012-04-27T17:07:37.986000Z, 1533.61 2012-04-27T17:07:38.079000Z, 1533.61 2012-04-27T17:07:38.173000Z, 1533.61 2012-04-27T17:07:38.282000Z, 1533.61 2012-04-27T17:07:38.376000Z, 1533.62 2012-04-27T17:07:38.486000Z, 1533.62 2012-04-27T17:07:38.579000Z, 1533.62 2012-04-27T17:07:38.689000Z, 1533.61 2012-04-27T17:07:38.783000Z, 1533.61 2012-04-27T17:07:38.876000Z, 1533.61 2012-04-27T17:07:38.970000Z, 1533.60 2012-04-27T17:07:39.079000Z, 1533.60 2012-04-27T17:07:39.189000Z, 1533.60 2012-04-27T17:07:39.283000Z, 1533.60 2012-04-27T17:07:39.376000Z, 1533.59 2012-04-27T17:07:39.486000Z, 1533.59 2012-04-27T17:07:39.579000Z, 1533.59 2012-04-27T17:07:39.689000Z, 1533.59 2012-04-27T17:07:39.783000Z, 1533.58 2012-04-27T17:07:39.876000Z, 1533.58 2012-04-27T17:07:40.001000Z, 1533.58 2012-04-27T17:07:40.079000Z, 1533.58 2012-04-27T17:07:40.189000Z, 1533.57 2012-04-27T17:07:40.283000Z, 1533.57 2012-04-27T17:07:40.376000Z, 1533.57 2012-04-27T17:07:40.486000Z, 1533.57 2012-04-27T17:07:40.579000Z, 1533.57 2012-04-27T17:07:40.689000Z, 1533.57 2012-04-27T17:07:40.783000Z, 1533.57 2012-04-27T17:07:40.876000Z, 1533.57 2012-04-27T17:07:40.986000Z, 1533.57 2012-04-27T17:07:41.079000Z, 1533.57 2012-04-27T17:07:41.189000Z, 1533.57 2012-04-27T17:07:41.283000Z, 1533.57 2012-04-27T17:07:41.376000Z, 1533.57 2012-04-27T17:07:41.486000Z, 1533.57 2012-04-27T17:07:41.579000Z, 1533.57 2012-04-27T17:07:41.689000Z, 1533.57 2012-04-27T17:07:41.783000Z, 1533.57 2012-04-27T17:07:41.876000Z, 1533.57 2012-04-27T17:07:41.986000Z, 1533.57 2012-04-27T17:07:42.079000Z, 1533.57 2012-04-27T17:07:42.189000Z, 1533.57 2012-04-27T17:07:42.283000Z, 1533.57 2012-04-27T17:07:42.376000Z, 1533.57 2012-04-27T17:07:42.486000Z, 1533.57 2012-04-27T17:07:42.579000Z, 1533.57 2012-04-27T17:07:42.689000Z, 1533.57 2012-04-27T17:07:42.783000Z, 1533.57 2012-04-27T17:07:42.876000Z, 1533.57 2012-04-27T17:07:42.986000Z, 1533.57 2012-04-27T17:07:43.079000Z, 1533.57 2012-04-27T17:07:43.189000Z, 1533.57 2012-04-27T17:07:43.283000Z, 1533.57 2012-04-27T17:07:43.376000Z, 1533.57 2012-04-27T17:07:43.486000Z, 1533.58 2012-04-27T17:07:43.579000Z, 1533.58 2012-04-27T17:07:43.689000Z, 1533.58 2012-04-27T17:07:43.783000Z, 1533.59 2012-04-27T17:07:43.876000Z, 1533.59 2012-04-27T17:07:43.986000Z, 1533.60 2012-04-27T17:07:44.079000Z, 1533.61 2012-04-27T17:07:44.189000Z, 1533.61 2012-04-27T17:07:44.283000Z, 1533.61 2012-04-27T17:07:44.376000Z, 1533.62 2012-04-27T17:07:44.486000Z, 1533.62 2012-04-27T17:07:44.579000Z, 1533.62 2012-04-27T17:07:44.673000Z, 1533.63 2012-04-27T17:07:44.783000Z, 1533.63 2012-04-27T17:07:44.876000Z, 1533.63 2012-04-27T17:07:44.986000Z, 1533.63 2012-04-27T17:07:45.079000Z, 1533.63 2012-04-27T17:07:45.189000Z, 1533.63 2012-04-27T17:07:45.283000Z, 1533.63 2012-04-27T17:07:45.376000Z, 1533.63 2012-04-27T17:07:45.486000Z, 1533.62 2012-04-27T17:07:45.579000Z, 1533.62 2012-04-27T17:07:45.689000Z, 1533.61 2012-04-27T17:07:45.783000Z, 1533.61 2012-04-27T17:07:45.876000Z, 1533.60 2012-04-27T17:07:45.986000Z, 1533.60 2012-04-27T17:07:46.079000Z, 1533.60 2012-04-27T17:07:46.189000Z, 1533.60 2012-04-27T17:07:46.283000Z, 1533.59 2012-04-27T17:07:46.376000Z, 1533.59 2012-04-27T17:07:46.486000Z, 1533.59 2012-04-27T17:07:46.579000Z, 1533.59 2012-04-27T17:07:46.689000Z, 1533.59 2012-04-27T17:07:46.783000Z, 1533.59 2012-04-27T17:07:46.876000Z, 1533.59 2012-04-27T17:07:46.986000Z, 1533.59 2012-04-27T17:07:47.079000Z, 1533.58 2012-04-27T17:07:47.173000Z, 1533.58 2012-04-27T17:07:47.283000Z, 1533.58 2012-04-27T17:07:47.376000Z, 1533.58 2012-04-27T17:07:47.486000Z, 1533.58 2012-04-27T17:07:47.579000Z, 1533.58 2012-04-27T17:07:47.689000Z, 1533.58 2012-04-27T17:07:47.783000Z, 1533.58 2012-04-27T17:07:47.876000Z, 1533.58 2012-04-27T17:07:47.986000Z, 1533.58 2012-04-27T17:07:48.079000Z, 1533.58 2012-04-27T17:07:48.189000Z, 1533.58 2012-04-27T17:07:48.283000Z, 1533.58 2012-04-27T17:07:48.376000Z, 1533.59 2012-04-27T17:07:48.486000Z, 1533.59 2012-04-27T17:07:48.580000Z, 1533.59 2012-04-27T17:07:48.689000Z, 1533.60 2012-04-27T17:07:48.783000Z, 1533.60 2012-04-27T17:07:48.876000Z, 1533.61 2012-04-27T17:07:48.986000Z, 1533.61 2012-04-27T17:07:49.080000Z, 1533.61 2012-04-27T17:07:49.189000Z, 1533.61 2012-04-27T17:07:49.283000Z, 1533.62 2012-04-27T17:07:49.376000Z, 1533.62 2012-04-27T17:07:49.486000Z, 1533.62 2012-04-27T17:07:49.580000Z, 1533.62 2012-04-27T17:07:49.689000Z, 1533.63 2012-04-27T17:07:49.783000Z, 1533.63 2012-04-27T17:07:49.876000Z, 1533.63 2012-04-27T17:07:49.986000Z, 1533.63 2012-04-27T17:07:50.080000Z, 1533.63 2012-04-27T17:07:50.189000Z, 1533.63 2012-04-27T17:07:50.283000Z, 1533.63 2012-04-27T17:07:50.376000Z, 1533.62 2012-04-27T17:07:50.486000Z, 1533.62 2012-04-27T17:07:50.580000Z, 1533.62 2012-04-27T17:07:50.689000Z, 1533.62 2012-04-27T17:07:50.783000Z, 1533.62 2012-04-27T17:07:50.876000Z, 1533.62 2012-04-27T17:07:50.970000Z, 1533.62 2012-04-27T17:07:51.080000Z, 1533.62 2012-04-27T17:07:51.189000Z, 1533.61 2012-04-27T17:07:51.283000Z, 1533.61 2012-04-27T17:07:51.376000Z, 1533.61 2012-04-27T17:07:51.486000Z, 1533.60 2012-04-27T17:07:51.580000Z, 1533.60 2012-04-27T17:07:51.689000Z, 1533.59 2012-04-27T17:07:51.783000Z, 1533.59 2012-04-27T17:07:51.876000Z, 1533.59 2012-04-27T17:07:51.986000Z, 1533.58 2012-04-27T17:07:52.080000Z, 1533.58 2012-04-27T17:07:52.189000Z, 1533.58 2012-04-27T17:07:52.283000Z, 1533.58 2012-04-27T17:07:52.376000Z, 1533.58 2012-04-27T17:07:52.486000Z, 1533.58 2012-04-27T17:07:52.580000Z, 1533.58 2012-04-27T17:07:52.689000Z, 1533.58 2012-04-27T17:07:52.783000Z, 1533.57 2012-04-27T17:07:52.876000Z, 1533.57 2012-04-27T17:07:52.986000Z, 1533.57 2012-04-27T17:07:53.080000Z, 1533.57 2012-04-27T17:07:53.173000Z, 1533.57 2012-04-27T17:07:53.283000Z, 1533.57 2012-04-27T17:07:53.423000Z, 1533.57 2012-04-27T17:07:53.486000Z, 1533.57 2012-04-27T17:07:53.580000Z, 1533.57 2012-04-27T17:07:53.673000Z, 1533.57 2012-04-27T17:07:53.783000Z, 1533.57 2012-04-27T17:07:53.876000Z, 1533.57 2012-04-27T17:07:53.986000Z, 1533.57 2012-04-27T17:07:54.080000Z, 1533.57 2012-04-27T17:07:54.173000Z, 1533.57 2012-04-27T17:07:54.283000Z, 1533.58 2012-04-27T17:07:54.376000Z, 1533.58 2012-04-27T17:07:54.486000Z, 1533.59 2012-04-27T17:07:54.580000Z, 1533.59 2012-04-27T17:07:54.673000Z, 1533.60 2012-04-27T17:07:54.783000Z, 1533.60 2012-04-27T17:07:54.876000Z, 1533.60 2012-04-27T17:07:54.986000Z, 1533.60 2012-04-27T17:07:55.080000Z, 1533.61 2012-04-27T17:07:55.173000Z, 1533.61 2012-04-27T17:07:55.283000Z, 1533.61 2012-04-27T17:07:55.376000Z, 1533.61 2012-04-27T17:07:55.486000Z, 1533.61 2012-04-27T17:07:55.580000Z, 1533.61 2012-04-27T17:07:55.673000Z, 1533.61 2012-04-27T17:07:55.783000Z, 1533.62 2012-04-27T17:07:55.876000Z, 1533.62 2012-04-27T17:07:55.986000Z, 1533.62 2012-04-27T17:07:56.080000Z, 1533.61 2012-04-27T17:07:56.173000Z, 1533.61 2012-04-27T17:07:56.283000Z, 1533.61 2012-04-27T17:07:56.376000Z, 1533.61 2012-04-27T17:07:56.486000Z, 1533.61 2012-04-27T17:07:56.580000Z, 1533.60 2012-04-27T17:07:56.673000Z, 1533.60 2012-04-27T17:07:56.783000Z, 1533.59 2012-04-27T17:07:56.876000Z, 1533.59 2012-04-27T17:07:56.986000Z, 1533.58 2012-04-27T17:07:57.080000Z, 1533.58 2012-04-27T17:07:57.189000Z, 1533.58 2012-04-27T17:07:57.283000Z, 1533.57 2012-04-27T17:07:57.376000Z, 1533.57 2012-04-27T17:07:57.486000Z, 1533.57 2012-04-27T17:07:57.580000Z, 1533.56 2012-04-27T17:07:57.673000Z, 1533.56 2012-04-27T17:07:57.783000Z, 1533.56 2012-04-27T17:07:57.876000Z, 1533.56 2012-04-27T17:07:57.986000Z, 1533.56 2012-04-27T17:07:58.080000Z, 1533.55 2012-04-27T17:07:58.173000Z, 1533.55 2012-04-27T17:07:58.283000Z, 1533.55 2012-04-27T17:07:58.377000Z, 1533.55 2012-04-27T17:07:58.486000Z, 1533.55 2012-04-27T17:07:58.580000Z, 1533.55 2012-04-27T17:07:58.673000Z, 1533.55 2012-04-27T17:07:58.783000Z, 1533.54 2012-04-27T17:07:58.877000Z, 1533.54 2012-04-27T17:07:58.986000Z, 1533.54 2012-04-27T17:07:59.080000Z, 1533.55 2012-04-27T17:07:59.173000Z, 1533.55 2012-04-27T17:07:59.283000Z, 1533.55 2012-04-27T17:07:59.377000Z, 1533.55 2012-04-27T17:07:59.486000Z, 1533.56 2012-04-27T17:07:59.580000Z, 1533.56 2012-04-27T17:07:59.689000Z, 1533.56 2012-04-27T17:07:59.783000Z, 1533.56 2012-04-27T17:07:59.877000Z, 1533.56 2012-04-27T17:07:59.986000Z, 1533.57 2012-04-27T17:08:00.080000Z, 1533.57 2012-04-27T17:08:00.189000Z, 1533.57 2012-04-27T17:08:00.283000Z, 1533.56 2012-04-27T17:08:00.377000Z, 1533.56 2012-04-27T17:08:00.486000Z, 1533.56 2012-04-27T17:08:00.580000Z, 1533.56 2012-04-27T17:08:00.689000Z, 1533.55 2012-04-27T17:08:00.783000Z, 1533.55 2012-04-27T17:08:00.877000Z, 1533.55 2012-04-27T17:08:00.986000Z, 1533.55 2012-04-27T17:08:01.080000Z, 1533.55 2012-04-27T17:08:01.189000Z, 1533.54 2012-04-27T17:08:01.283000Z, 1533.54 2012-04-27T17:08:01.377000Z, 1533.54 2012-04-27T17:08:01.486000Z, 1533.54 2012-04-27T17:08:01.580000Z, 1533.54 2012-04-27T17:08:01.689000Z, 1533.54 2012-04-27T17:08:01.783000Z, 1533.54 2012-04-27T17:08:01.877000Z, 1533.54 2012-04-27T17:08:01.986000Z, 1533.54 2012-04-27T17:08:02.080000Z, 1533.54 2012-04-27T17:08:02.173000Z, 1533.54 2012-04-27T17:08:02.283000Z, 1533.54 2012-04-27T17:08:02.377000Z, 1533.54 2012-04-27T17:08:02.486000Z, 1533.54 2012-04-27T17:08:02.580000Z, 1533.54 2012-04-27T17:08:02.673000Z, 1533.54 2012-04-27T17:08:02.783000Z, 1533.54 2012-04-27T17:08:02.877000Z, 1533.54 2012-04-27T17:08:02.986000Z, 1533.55 2012-04-27T17:08:03.080000Z, 1533.55 2012-04-27T17:08:03.189000Z, 1533.55 2012-04-27T17:08:03.283000Z, 1533.56 2012-04-27T17:08:03.377000Z, 1533.56 2012-04-27T17:08:03.486000Z, 1533.56 2012-04-27T17:08:03.580000Z, 1533.56 2012-04-27T17:08:03.689000Z, 1533.56 2012-04-27T17:08:03.783000Z, 1533.57 2012-04-27T17:08:03.877000Z, 1533.57 2012-04-27T17:08:03.986000Z, 1533.57 2012-04-27T17:08:04.080000Z, 1533.57 2012-04-27T17:08:04.189000Z, 1533.57 2012-04-27T17:08:04.283000Z, 1533.57 2012-04-27T17:08:04.377000Z, 1533.57 2012-04-27T17:08:04.486000Z, 1533.57 2012-04-27T17:08:04.580000Z, 1533.57 2012-04-27T17:08:04.689000Z, 1533.57 2012-04-27T17:08:04.783000Z, 1533.57 2012-04-27T17:08:04.877000Z, 1533.57 2012-04-27T17:08:04.986000Z, 1533.57 2012-04-27T17:08:05.080000Z, 1533.56 2012-04-27T17:08:05.189000Z, 1533.56 2012-04-27T17:08:05.283000Z, 1533.56 2012-04-27T17:08:05.377000Z, 1533.55 2012-04-27T17:08:05.486000Z, 1533.55 2012-04-27T17:08:05.580000Z, 1533.55 2012-04-27T17:08:05.689000Z, 1533.55 2012-04-27T17:08:05.783000Z, 1533.55 2012-04-27T17:08:05.877000Z, 1533.55 2012-04-27T17:08:05.986000Z, 1533.54 2012-04-27T17:08:06.080000Z, 1533.54 2012-04-27T17:08:06.189000Z, 1533.54 2012-04-27T17:08:06.283000Z, 1533.54 2012-04-27T17:08:06.377000Z, 1533.54 2012-04-27T17:08:06.486000Z, 1533.54 2012-04-27T17:08:06.580000Z, 1533.54 2012-04-27T17:08:06.689000Z, 1533.54 2012-04-27T17:08:06.783000Z, 1533.54 2012-04-27T17:08:06.877000Z, 1533.54 2012-04-27T17:08:06.986000Z, 1533.54 2012-04-27T17:08:07.080000Z, 1533.54 2012-04-27T17:08:07.189000Z, 1533.54 2012-04-27T17:08:07.283000Z, 1533.54 2012-04-27T17:08:07.377000Z, 1533.54 2012-04-27T17:08:07.486000Z, 1533.54 2012-04-27T17:08:07.580000Z, 1533.54 2012-04-27T17:08:07.689000Z, 1533.54 2012-04-27T17:08:07.783000Z, 1533.55 2012-04-27T17:08:07.877000Z, 1533.55 2012-04-27T17:08:07.986000Z, 1533.56 2012-04-27T17:08:08.080000Z, 1533.56 2012-04-27T17:08:08.174000Z, 1533.57 2012-04-27T17:08:08.283000Z, 1533.57 2012-04-27T17:08:08.377000Z, 1533.58 2012-04-27T17:08:08.486000Z, 1533.58 2012-04-27T17:08:08.580000Z, 1533.58 2012-04-27T17:08:08.674000Z, 1533.58 2012-04-27T17:08:08.783000Z, 1533.58 2012-04-27T17:08:08.877000Z, 1533.59 2012-04-27T17:08:08.986000Z, 1533.59 2012-04-27T17:08:09.080000Z, 1533.59 2012-04-27T17:08:09.189000Z, 1533.59 2012-04-27T17:08:09.283000Z, 1533.59 2012-04-27T17:08:09.377000Z, 1533.59 2012-04-27T17:08:09.486000Z, 1533.58 2012-04-27T17:08:09.580000Z, 1533.58 2012-04-27T17:08:09.689000Z, 1533.58 2012-04-27T17:08:09.783000Z, 1533.57 2012-04-27T17:08:09.877000Z, 1533.57 2012-04-27T17:08:09.986000Z, 1533.56 2012-04-27T17:08:10.080000Z, 1533.56 2012-04-27T17:08:10.189000Z, 1533.56 2012-04-27T17:08:10.283000Z, 1533.55 2012-04-27T17:08:10.377000Z, 1533.55 2012-04-27T17:08:10.486000Z, 1533.55 2012-04-27T17:08:10.580000Z, 1533.55 2012-04-27T17:08:10.689000Z, 1533.55 2012-04-27T17:08:10.783000Z, 1533.55 2012-04-27T17:08:10.877000Z, 1533.54 2012-04-27T17:08:10.986000Z, 1533.54 2012-04-27T17:08:11.080000Z, 1533.54 2012-04-27T17:08:11.189000Z, 1533.54 2012-04-27T17:08:11.283000Z, 1533.54 2012-04-27T17:08:11.377000Z, 1533.54 2012-04-27T17:08:11.486000Z, 1533.54 2012-04-27T17:08:11.580000Z, 1533.54 2012-04-27T17:08:11.689000Z, 1533.54 2012-04-27T17:08:11.783000Z, 1533.54 2012-04-27T17:08:11.877000Z, 1533.54 2012-04-27T17:08:11.986000Z, 1533.54 2012-04-27T17:08:12.080000Z, 1533.55 2012-04-27T17:08:12.189000Z, 1533.55 2012-04-27T17:08:12.283000Z, 1533.55 2012-04-27T17:08:12.377000Z, 1533.56 2012-04-27T17:08:12.486000Z, 1533.56 2012-04-27T17:08:12.580000Z, 1533.56 2012-04-27T17:08:12.689000Z, 1533.56 2012-04-27T17:08:12.783000Z, 1533.56 2012-04-27T17:08:12.877000Z, 1533.56 2012-04-27T17:08:12.986000Z, 1533.57 2012-04-27T17:08:13.080000Z, 1533.57 2012-04-27T17:08:13.189000Z, 1533.57 2012-04-27T17:08:13.283000Z, 1533.57 2012-04-27T17:08:13.377000Z, 1533.57 2012-04-27T17:08:13.486000Z, 1533.57 2012-04-27T17:08:13.580000Z, 1533.57 2012-04-27T17:08:13.689000Z, 1533.57 2012-04-27T17:08:13.783000Z, 1533.57 2012-04-27T17:08:13.877000Z, 1533.57 2012-04-27T17:08:13.986000Z, 1533.57 2012-04-27T17:08:14.080000Z, 1533.57 2012-04-27T17:08:14.189000Z, 1533.57 2012-04-27T17:08:14.283000Z, 1533.56 2012-04-27T17:08:14.377000Z, 1533.56 2012-04-27T17:08:14.486000Z, 1533.56 2012-04-27T17:08:14.580000Z, 1533.56 2012-04-27T17:08:14.689000Z, 1533.56 2012-04-27T17:08:14.783000Z, 1533.56 2012-04-27T17:08:14.877000Z, 1533.56 2012-04-27T17:08:14.986000Z, 1533.56 2012-04-27T17:08:15.080000Z, 1533.56 2012-04-27T17:08:15.189000Z, 1533.55 2012-04-27T17:08:15.283000Z, 1533.55 2012-04-27T17:08:15.377000Z, 1533.55 2012-04-27T17:08:15.486000Z, 1533.55 2012-04-27T17:08:15.580000Z, 1533.55 2012-04-27T17:08:15.674000Z, 1533.55 2012-04-27T17:08:15.783000Z, 1533.55 2012-04-27T17:08:15.877000Z, 1533.55 2012-04-27T17:08:15.986000Z, 1533.54 2012-04-27T17:08:16.080000Z, 1533.54 2012-04-27T17:08:16.189000Z, 1533.54 2012-04-27T17:08:16.283000Z, 1533.54 2012-04-27T17:08:16.377000Z, 1533.54 2012-04-27T17:08:16.486000Z, 1533.54 2012-04-27T17:08:16.580000Z, 1533.54 2012-04-27T17:08:16.689000Z, 1533.54 2012-04-27T17:08:16.783000Z, 1533.54 2012-04-27T17:08:16.877000Z, 1533.54 2012-04-27T17:08:16.986000Z, 1533.54 2012-04-27T17:08:17.080000Z, 1533.54 2012-04-27T17:08:17.174000Z, 1533.54 2012-04-27T17:08:17.283000Z, 1533.54 2012-04-27T17:08:17.377000Z, 1533.54 2012-04-27T17:08:17.486000Z, 1533.54 2012-04-27T17:08:17.580000Z, 1533.54 2012-04-27T17:08:17.674000Z, 1533.54 2012-04-27T17:08:17.783000Z, 1533.54 2012-04-27T17:08:17.877000Z, 1533.54 2012-04-27T17:08:17.986000Z, 1533.55 2012-04-27T17:08:18.080000Z, 1533.55 2012-04-27T17:08:18.189000Z, 1533.56 2012-04-27T17:08:18.283000Z, 1533.56 2012-04-27T17:08:18.377000Z, 1533.57 2012-04-27T17:08:18.486000Z, 1533.57 2012-04-27T17:08:18.580000Z, 1533.57 2012-04-27T17:08:18.674000Z, 1533.58 2012-04-27T17:08:18.783000Z, 1533.58 2012-04-27T17:08:18.877000Z, 1533.58 2012-04-27T17:08:18.971000Z, 1533.59 2012-04-27T17:08:19.080000Z, 1533.59 2012-04-27T17:08:19.174000Z, 1533.59 2012-04-27T17:08:19.283000Z, 1533.59 2012-04-27T17:08:19.377000Z, 1533.59 2012-04-27T17:08:19.486000Z, 1533.59 2012-04-27T17:08:19.580000Z, 1533.59 2012-04-27T17:08:19.674000Z, 1533.59 2012-04-27T17:08:19.783000Z, 1533.59 2012-04-27T17:08:19.877000Z, 1533.59 2012-04-27T17:08:19.986000Z, 1533.58 2012-04-27T17:08:20.080000Z, 1533.58 2012-04-27T17:08:20.189000Z, 1533.58 2012-04-27T17:08:20.283000Z, 1533.58 2012-04-27T17:08:20.377000Z, 1533.57 2012-04-27T17:08:20.486000Z, 1533.57 2012-04-27T17:08:20.580000Z, 1533.57 2012-04-27T17:08:20.689000Z, 1533.56 2012-04-27T17:08:20.783000Z, 1533.56 2012-04-27T17:08:20.877000Z, 1533.56 2012-04-27T17:08:20.986000Z, 1533.56 2012-04-27T17:08:21.080000Z, 1533.56 2012-04-27T17:08:21.174000Z, 1533.56 2012-04-27T17:08:21.283000Z, 1533.55 2012-04-27T17:08:21.377000Z, 1533.55 2012-04-27T17:08:21.486000Z, 1533.55 2012-04-27T17:08:21.580000Z, 1533.55 2012-04-27T17:08:21.689000Z, 1533.55 2012-04-27T17:08:21.783000Z, 1533.55 2012-04-27T17:08:21.877000Z, 1533.55 2012-04-27T17:08:21.986000Z, 1533.55 2012-04-27T17:08:22.080000Z, 1533.55 2012-04-27T17:08:22.174000Z, 1533.55 2012-04-27T17:08:22.283000Z, 1533.55 2012-04-27T17:08:22.377000Z, 1533.55 2012-04-27T17:08:22.486000Z, 1533.55 2012-04-27T17:08:22.580000Z, 1533.55 2012-04-27T17:08:22.674000Z, 1533.55 2012-04-27T17:08:22.783000Z, 1533.55 2012-04-27T17:08:22.877000Z, 1533.56 2012-04-27T17:08:22.986000Z, 1533.56 2012-04-27T17:08:23.080000Z, 1533.57 2012-04-27T17:08:23.174000Z, 1533.58 2012-04-27T17:08:23.283000Z, 1533.58 2012-04-27T17:08:23.377000Z, 1533.59 2012-04-27T17:08:23.486000Z, 1533.59 2012-04-27T17:08:23.580000Z, 1533.60 2012-04-27T17:08:23.689000Z, 1533.60 2012-04-27T17:08:23.783000Z, 1533.61 2012-04-27T17:08:23.877000Z, 1533.61 2012-04-27T17:08:23.986000Z, 1533.61 2012-04-27T17:08:24.080000Z, 1533.61 2012-04-27T17:08:24.189000Z, 1533.61 2012-04-27T17:08:24.283000Z, 1533.61 2012-04-27T17:08:24.377000Z, 1533.62 2012-04-27T17:08:24.486000Z, 1533.62 2012-04-27T17:08:24.580000Z, 1533.62 2012-04-27T17:08:24.689000Z, 1533.61 2012-04-27T17:08:24.783000Z, 1533.61 2012-04-27T17:08:24.877000Z, 1533.61 2012-04-27T17:08:24.986000Z, 1533.61 2012-04-27T17:08:25.080000Z, 1533.60 2012-04-27T17:08:25.174000Z, 1533.60 2012-04-27T17:08:25.283000Z, 1533.60 2012-04-27T17:08:25.377000Z, 1533.59 2012-04-27T17:08:25.471000Z, 1533.59 2012-04-27T17:08:25.580000Z, 1533.59 2012-04-27T17:08:25.689000Z, 1533.58 2012-04-27T17:08:25.783000Z, 1533.58 2012-04-27T17:08:25.877000Z, 1533.57 2012-04-27T17:08:25.986000Z, 1533.57 2012-04-27T17:08:26.080000Z, 1533.57 2012-04-27T17:08:26.189000Z, 1533.57 2012-04-27T17:08:26.283000Z, 1533.57 2012-04-27T17:08:26.377000Z, 1533.56 2012-04-27T17:08:26.486000Z, 1533.56 2012-04-27T17:08:26.580000Z, 1533.56 2012-04-27T17:08:26.689000Z, 1533.56 2012-04-27T17:08:26.783000Z, 1533.56 2012-04-27T17:08:26.877000Z, 1533.56 2012-04-27T17:08:26.986000Z, 1533.56 2012-04-27T17:08:27.080000Z, 1533.56 2012-04-27T17:08:27.189000Z, 1533.56 2012-04-27T17:08:27.283000Z, 1533.56 2012-04-27T17:08:27.377000Z, 1533.56 2012-04-27T17:08:27.486000Z, 1533.56 2012-04-27T17:08:27.580000Z, 1533.56 2012-04-27T17:08:27.689000Z, 1533.56 2012-04-27T17:08:27.783000Z, 1533.56 2012-04-27T17:08:27.877000Z, 1533.56 2012-04-27T17:08:27.986000Z, 1533.57 2012-04-27T17:08:28.080000Z, 1533.57 2012-04-27T17:08:28.189000Z, 1533.57 2012-04-27T17:08:28.283000Z, 1533.57 2012-04-27T17:08:28.377000Z, 1533.57 2012-04-27T17:08:28.486000Z, 1533.57 2012-04-27T17:08:28.580000Z, 1533.57 2012-04-27T17:08:28.689000Z, 1533.57 2012-04-27T17:08:28.783000Z, 1533.57 2012-04-27T17:08:28.877000Z, 1533.57 2012-04-27T17:08:28.986000Z, 1533.57 2012-04-27T17:08:29.080000Z, 1533.57 2012-04-27T17:08:29.189000Z, 1533.57 2012-04-27T17:08:29.283000Z, 1533.57 2012-04-27T17:08:29.377000Z, 1533.57 2012-04-27T17:08:29.486000Z, 1533.57 2012-04-27T17:08:29.580000Z, 1533.57 2012-04-27T17:08:29.674000Z, 1533.58 2012-04-27T17:08:29.783000Z, 1533.58 2012-04-27T17:08:29.877000Z, 1533.58 2012-04-27T17:08:29.986000Z, 1533.58 2012-04-27T17:08:30.080000Z, 1533.58 2012-04-27T17:08:30.189000Z, 1533.58 2012-04-27T17:08:30.283000Z, 1533.58 2012-04-27T17:08:30.377000Z, 1533.57 2012-04-27T17:08:30.486000Z, 1533.57 2012-04-27T17:08:30.580000Z, 1533.57 2012-04-27T17:08:30.689000Z, 1533.57 2012-04-27T17:08:30.783000Z, 1533.57 2012-04-27T17:08:30.877000Z, 1533.57 2012-04-27T17:08:30.986000Z, 1533.57 2012-04-27T17:08:31.080000Z, 1533.57 2012-04-27T17:08:31.174000Z, 1533.57 2012-04-27T17:08:31.283000Z, 1533.57 2012-04-27T17:08:31.377000Z, 1533.57 2012-04-27T17:08:31.486000Z, 1533.57 2012-04-27T17:08:31.580000Z, 1533.57 2012-04-27T17:08:31.674000Z, 1533.57 2012-04-27T17:08:31.783000Z, 1533.57 2012-04-27T17:08:31.877000Z, 1533.57 2012-04-27T17:08:31.986000Z, 1533.57 2012-04-27T17:08:32.080000Z, 1533.56 2012-04-27T17:08:32.189000Z, 1533.56 2012-04-27T17:08:32.283000Z, 1533.56 2012-04-27T17:08:32.377000Z, 1533.56 2012-04-27T17:08:32.486000Z, 1533.56 2012-04-27T17:08:32.580000Z, 1533.56 2012-04-27T17:08:32.689000Z, 1533.56 2012-04-27T17:08:32.783000Z, 1533.56 2012-04-27T17:08:32.877000Z, 1533.55 2012-04-27T17:08:32.986000Z, 1533.56 2012-04-27T17:08:33.080000Z, 1533.56 2012-04-27T17:08:33.189000Z, 1533.56 2012-04-27T17:08:33.283000Z, 1533.56 2012-04-27T17:08:33.377000Z, 1533.56 2012-04-27T17:08:33.486000Z, 1533.56 2012-04-27T17:08:33.580000Z, 1533.57 2012-04-27T17:08:33.674000Z, 1533.57 2012-04-27T17:08:33.783000Z, 1533.57 2012-04-27T17:08:33.877000Z, 1533.57 2012-04-27T17:08:33.971000Z, 1533.57 2012-04-27T17:08:34.080000Z, 1533.57 2012-04-27T17:08:34.189000Z, 1533.57 2012-04-27T17:08:34.283000Z, 1533.57 2012-04-27T17:08:34.377000Z, 1533.57 2012-04-27T17:08:34.486000Z, 1533.57 2012-04-27T17:08:34.580000Z, 1533.57 2012-04-27T17:08:34.674000Z, 1533.57 2012-04-27T17:08:34.783000Z, 1533.57 2012-04-27T17:08:34.877000Z, 1533.56 2012-04-27T17:08:34.986000Z, 1533.56 2012-04-27T17:08:35.080000Z, 1533.56 2012-04-27T17:08:35.189000Z, 1533.56 2012-04-27T17:08:35.283000Z, 1533.56 2012-04-27T17:08:35.377000Z, 1533.56 2012-04-27T17:08:35.486000Z, 1533.56 2012-04-27T17:08:35.580000Z, 1533.56 2012-04-27T17:08:35.674000Z, 1533.56 2012-04-27T17:08:35.783000Z, 1533.56 2012-04-27T17:08:35.877000Z, 1533.56 2012-04-27T17:08:35.971000Z, 1533.56 2012-04-27T17:08:36.080000Z, 1533.56 2012-04-27T17:08:36.189000Z, 1533.55 2012-04-27T17:08:36.283000Z, 1533.55 2012-04-27T17:08:36.377000Z, 1533.55 2012-04-27T17:08:36.486000Z, 1533.55 2012-04-27T17:08:36.580000Z, 1533.55 2012-04-27T17:08:36.674000Z, 1533.55 2012-04-27T17:08:36.783000Z, 1533.55 2012-04-27T17:08:36.877000Z, 1533.55 2012-04-27T17:08:36.986000Z, 1533.55 2012-04-27T17:08:37.080000Z, 1533.55 2012-04-27T17:08:37.190000Z, 1533.55 2012-04-27T17:08:37.283000Z, 1533.56 2012-04-27T17:08:37.377000Z, 1533.56 2012-04-27T17:08:37.486000Z, 1533.56 2012-04-27T17:08:37.580000Z, 1533.57 2012-04-27T17:08:37.690000Z, 1533.57 2012-04-27T17:08:37.783000Z, 1533.58 2012-04-27T17:08:37.877000Z, 1533.58 2012-04-27T17:08:37.986000Z, 1533.59 2012-04-27T17:08:38.080000Z, 1533.59 2012-04-27T17:08:38.174000Z, 1533.59 2012-04-27T17:08:38.283000Z, 1533.60 2012-04-27T17:08:38.377000Z, 1533.60 2012-04-27T17:08:38.486000Z, 1533.60 2012-04-27T17:08:38.580000Z, 1533.60 2012-04-27T17:08:38.674000Z, 1533.60 2012-04-27T17:08:38.783000Z, 1533.60 2012-04-27T17:08:38.877000Z, 1533.60 2012-04-27T17:08:38.986000Z, 1533.60 2012-04-27T17:08:39.080000Z, 1533.59 2012-04-27T17:08:39.174000Z, 1533.59 2012-04-27T17:08:39.283000Z, 1533.59 2012-04-27T17:08:39.377000Z, 1533.59 2012-04-27T17:08:39.486000Z, 1533.59 2012-04-27T17:08:39.580000Z, 1533.58 2012-04-27T17:08:39.674000Z, 1533.58 2012-04-27T17:08:39.783000Z, 1533.57 2012-04-27T17:08:39.877000Z, 1533.57 2012-04-27T17:08:39.986000Z, 1533.56 2012-04-27T17:08:40.080000Z, 1533.56 2012-04-27T17:08:40.174000Z, 1533.56 2012-04-27T17:08:40.283000Z, 1533.55 2012-04-27T17:08:40.377000Z, 1533.55 2012-04-27T17:08:40.486000Z, 1533.55 2012-04-27T17:08:40.580000Z, 1533.55 2012-04-27T17:08:40.674000Z, 1533.55 2012-04-27T17:08:40.783000Z, 1533.55 2012-04-27T17:08:40.877000Z, 1533.54 2012-04-27T17:08:40.986000Z, 1533.54 2012-04-27T17:08:41.080000Z, 1533.54 2012-04-27T17:08:41.174000Z, 1533.54 2012-04-27T17:08:41.283000Z, 1533.54 2012-04-27T17:08:41.377000Z, 1533.54 2012-04-27T17:08:41.486000Z, 1533.54 2012-04-27T17:08:41.580000Z, 1533.54 2012-04-27T17:08:41.674000Z, 1533.54 2012-04-27T17:08:41.783000Z, 1533.54 2012-04-27T17:08:41.877000Z, 1533.54 2012-04-27T17:08:41.986000Z, 1533.54 2012-04-27T17:08:42.080000Z, 1533.54 2012-04-27T17:08:42.174000Z, 1533.54 2012-04-27T17:08:42.283000Z, 1533.54 2012-04-27T17:08:42.377000Z, 1533.54 2012-04-27T17:08:42.486000Z, 1533.54 2012-04-27T17:08:42.580000Z, 1533.54 2012-04-27T17:08:42.674000Z, 1533.54 2012-04-27T17:08:42.783000Z, 1533.54 2012-04-27T17:08:42.877000Z, 1533.54 2012-04-27T17:08:42.971000Z, 1533.54 2012-04-27T17:08:43.080000Z, 1533.54 2012-04-27T17:08:43.174000Z, 1533.54 2012-04-27T17:08:43.283000Z, 1533.54 2012-04-27T17:08:43.377000Z, 1533.54 2012-04-27T17:08:43.486000Z, 1533.54 2012-04-27T17:08:43.580000Z, 1533.54 2012-04-27T17:08:43.690000Z, 1533.54 2012-04-27T17:08:43.783000Z, 1533.54 2012-04-27T17:08:43.877000Z, 1533.54 2012-04-27T17:08:43.986000Z, 1533.54 2012-04-27T17:08:44.080000Z, 1533.54 2012-04-27T17:08:44.174000Z, 1533.54 2012-04-27T17:08:44.283000Z, 1533.54 2012-04-27T17:08:44.377000Z, 1533.54 2012-04-27T17:08:44.486000Z, 1533.54 2012-04-27T17:08:44.580000Z, 1533.54 2012-04-27T17:08:44.674000Z, 1533.54 2012-04-27T17:08:44.783000Z, 1533.55 2012-04-27T17:08:44.877000Z, 1533.55 2012-04-27T17:08:44.986000Z, 1533.56 2012-04-27T17:08:45.080000Z, 1533.56 2012-04-27T17:08:45.174000Z, 1533.57 2012-04-27T17:08:45.283000Z, 1533.57 2012-04-27T17:08:45.377000Z, 1533.58 2012-04-27T17:08:45.486000Z, 1533.58 2012-04-27T17:08:45.580000Z, 1533.58 2012-04-27T17:08:45.674000Z, 1533.58 2012-04-27T17:08:45.783000Z, 1533.59 2012-04-27T17:08:45.877000Z, 1533.59 2012-04-27T17:08:45.986000Z, 1533.59 2012-04-27T17:08:46.080000Z, 1533.59 2012-04-27T17:08:46.174000Z, 1533.59 2012-04-27T17:08:46.283000Z, 1533.59 2012-04-27T17:08:46.377000Z, 1533.58 2012-04-27T17:08:46.486000Z, 1533.58 2012-04-27T17:08:46.580000Z, 1533.58 2012-04-27T17:08:46.674000Z, 1533.58 2012-04-27T17:08:46.783000Z, 1533.57 2012-04-27T17:08:46.877000Z, 1533.57 2012-04-27T17:08:46.987000Z, 1533.57 2012-04-27T17:08:47.080000Z, 1533.57 2012-04-27T17:08:47.190000Z, 1533.56 2012-04-27T17:08:47.283000Z, 1533.56 2012-04-27T17:08:47.377000Z, 1533.56 2012-04-27T17:08:47.487000Z, 1533.55 2012-04-27T17:08:47.580000Z, 1533.55 2012-04-27T17:08:47.674000Z, 1533.55 2012-04-27T17:08:47.783000Z, 1533.55 2012-04-27T17:08:47.877000Z, 1533.55 2012-04-27T17:08:47.987000Z, 1533.54 2012-04-27T17:08:48.080000Z, 1533.54 2012-04-27T17:08:48.174000Z, 1533.54 2012-04-27T17:08:48.283000Z, 1533.54 2012-04-27T17:08:48.377000Z, 1533.54 2012-04-27T17:08:48.487000Z, 1533.54 2012-04-27T17:08:48.580000Z, 1533.54 2012-04-27T17:08:48.690000Z, 1533.54 2012-04-27T17:08:48.783000Z, 1533.54 2012-04-27T17:08:48.877000Z, 1533.54 2012-04-27T17:08:48.987000Z, 1533.54 2012-04-27T17:08:49.080000Z, 1533.54 2012-04-27T17:08:49.174000Z, 1533.54 2012-04-27T17:08:49.283000Z, 1533.54 2012-04-27T17:08:49.377000Z, 1533.54 2012-04-27T17:08:49.487000Z, 1533.53 2012-04-27T17:08:49.580000Z, 1533.53 2012-04-27T17:08:49.690000Z, 1533.54 2012-04-27T17:08:49.783000Z, 1533.54 2012-04-27T17:08:49.877000Z, 1533.54 2012-04-27T17:08:49.987000Z, 1533.54 2012-04-27T17:08:50.080000Z, 1533.55 2012-04-27T17:08:50.190000Z, 1533.55 2012-04-27T17:08:50.283000Z, 1533.56 2012-04-27T17:08:50.377000Z, 1533.56 2012-04-27T17:08:50.487000Z, 1533.57 2012-04-27T17:08:50.580000Z, 1533.57 2012-04-27T17:08:50.690000Z, 1533.58 2012-04-27T17:08:50.783000Z, 1533.58 2012-04-27T17:08:50.877000Z, 1533.59 2012-04-27T17:08:50.987000Z, 1533.59 2012-04-27T17:08:51.080000Z, 1533.59 2012-04-27T17:08:51.190000Z, 1533.60 2012-04-27T17:08:51.283000Z, 1533.60 2012-04-27T17:08:51.377000Z, 1533.60 2012-04-27T17:08:51.487000Z, 1533.60 2012-04-27T17:08:51.580000Z, 1533.60 2012-04-27T17:08:51.690000Z, 1533.60 2012-04-27T17:08:51.783000Z, 1533.60 2012-04-27T17:08:51.877000Z, 1533.59 2012-04-27T17:08:51.987000Z, 1533.59 2012-04-27T17:08:52.080000Z, 1533.59 2012-04-27T17:08:52.190000Z, 1533.58 2012-04-27T17:08:52.283000Z, 1533.58 2012-04-27T17:08:52.377000Z, 1533.58 2012-04-27T17:08:52.487000Z, 1533.58 2012-04-27T17:08:52.580000Z, 1533.57 2012-04-27T17:08:52.690000Z, 1533.57 2012-04-27T17:08:52.783000Z, 1533.56 2012-04-27T17:08:52.877000Z, 1533.56 2012-04-27T17:08:52.987000Z, 1533.56 2012-04-27T17:08:53.080000Z, 1533.55 2012-04-27T17:08:53.190000Z, 1533.55 2012-04-27T17:08:53.283000Z, 1533.55 2012-04-27T17:08:53.377000Z, 1533.55 2012-04-27T17:08:53.487000Z, 1533.55 2012-04-27T17:08:53.580000Z, 1533.55 2012-04-27T17:08:53.690000Z, 1533.54 2012-04-27T17:08:53.783000Z, 1533.54 2012-04-27T17:08:53.877000Z, 1533.54 2012-04-27T17:08:53.971000Z, 1533.54 2012-04-27T17:08:54.080000Z, 1533.54 2012-04-27T17:08:54.190000Z, 1533.54 2012-04-27T17:08:54.283000Z, 1533.54 2012-04-27T17:08:54.377000Z, 1533.54 2012-04-27T17:08:54.487000Z, 1533.54 2012-04-27T17:08:54.580000Z, 1533.54 2012-04-27T17:08:54.690000Z, 1533.54 2012-04-27T17:08:54.783000Z, 1533.54 2012-04-27T17:08:54.877000Z, 1533.55 2012-04-27T17:08:54.987000Z, 1533.55 2012-04-27T17:08:55.080000Z, 1533.55 2012-04-27T17:08:55.190000Z, 1533.55 2012-04-27T17:08:55.283000Z, 1533.55 2012-04-27T17:08:55.377000Z, 1533.55 2012-04-27T17:08:55.487000Z, 1533.55 2012-04-27T17:08:55.580000Z, 1533.56 2012-04-27T17:08:55.690000Z, 1533.56 2012-04-27T17:08:55.783000Z, 1533.56 2012-04-27T17:08:55.877000Z, 1533.56 2012-04-27T17:08:55.987000Z, 1533.56 2012-04-27T17:08:56.080000Z, 1533.56 2012-04-27T17:08:56.190000Z, 1533.57 2012-04-27T17:08:56.283000Z, 1533.57 2012-04-27T17:08:56.377000Z, 1533.57 2012-04-27T17:08:56.487000Z, 1533.57 2012-04-27T17:08:56.580000Z, 1533.57 2012-04-27T17:08:56.690000Z, 1533.56 2012-04-27T17:08:56.784000Z, 1533.56 2012-04-27T17:08:56.877000Z, 1533.56 2012-04-27T17:08:56.987000Z, 1533.56 2012-04-27T17:08:57.080000Z, 1533.56 2012-04-27T17:08:57.190000Z, 1533.55 2012-04-27T17:08:57.284000Z, 1533.55 2012-04-27T17:08:57.377000Z, 1533.55 2012-04-27T17:08:57.487000Z, 1533.55 2012-04-27T17:08:57.580000Z, 1533.55 2012-04-27T17:08:57.690000Z, 1533.55 2012-04-27T17:08:57.784000Z, 1533.54 2012-04-27T17:08:57.877000Z, 1533.54 2012-04-27T17:08:57.987000Z, 1533.54 2012-04-27T17:08:58.080000Z, 1533.54 2012-04-27T17:08:58.190000Z, 1533.54 2012-04-27T17:08:58.284000Z, 1533.54 2012-04-27T17:08:58.377000Z, 1533.54 2012-04-27T17:08:58.487000Z, 1533.54 2012-04-27T17:08:58.580000Z, 1533.54 2012-04-27T17:08:58.690000Z, 1533.54 2012-04-27T17:08:58.784000Z, 1533.54 2012-04-27T17:08:58.877000Z, 1533.54 2012-04-27T17:08:58.987000Z, 1533.54 2012-04-27T17:08:59.080000Z, 1533.54 2012-04-27T17:08:59.190000Z, 1533.54 2012-04-27T17:08:59.284000Z, 1533.54 2012-04-27T17:08:59.377000Z, 1533.54 2012-04-27T17:08:59.487000Z, 1533.54 2012-04-27T17:08:59.580000Z, 1533.54 2012-04-27T17:08:59.690000Z, 1533.54 2012-04-27T17:08:59.784000Z, 1533.54 2012-04-27T17:08:59.877000Z, 1533.54 2012-04-27T17:08:59.987000Z, 1533.54 2012-04-27T17:09:00.080000Z, 1533.54 2012-04-27T17:09:00.190000Z, 1533.54 2012-04-27T17:09:00.284000Z, 1533.54 2012-04-27T17:09:00.377000Z, 1533.54 2012-04-27T17:09:00.487000Z, 1533.54 2012-04-27T17:09:00.580000Z, 1533.54 2012-04-27T17:09:00.674000Z, 1533.54 2012-04-27T17:09:00.784000Z, 1533.54 2012-04-27T17:09:00.877000Z, 1533.54 2012-04-27T17:09:00.987000Z, 1533.54 2012-04-27T17:09:01.080000Z, 1533.54 2012-04-27T17:09:01.174000Z, 1533.54 2012-04-27T17:09:01.284000Z, 1533.54 2012-04-27T17:09:01.377000Z, 1533.54 2012-04-27T17:09:01.487000Z, 1533.55 2012-04-27T17:09:01.580000Z, 1533.55 2012-04-27T17:09:01.674000Z, 1533.55 2012-04-27T17:09:01.784000Z, 1533.54 2012-04-27T17:09:01.877000Z, 1533.54 2012-04-27T17:09:01.987000Z, 1533.54 2012-04-27T17:09:02.080000Z, 1533.54 2012-04-27T17:09:02.174000Z, 1533.54 2012-04-27T17:09:02.284000Z, 1533.54 2012-04-27T17:09:02.377000Z, 1533.54 2012-04-27T17:09:02.487000Z, 1533.54 2012-04-27T17:09:02.580000Z, 1533.54 2012-04-27T17:09:02.674000Z, 1533.54 2012-04-27T17:09:02.784000Z, 1533.54 2012-04-27T17:09:02.877000Z, 1533.54 2012-04-27T17:09:02.987000Z, 1533.54 2012-04-27T17:09:03.080000Z, 1533.54 2012-04-27T17:09:03.174000Z, 1533.54 2012-04-27T17:09:03.284000Z, 1533.54 2012-04-27T17:09:03.377000Z, 1533.54 2012-04-27T17:09:03.487000Z, 1533.54 2012-04-27T17:09:03.580000Z, 1533.54 2012-04-27T17:09:03.674000Z, 1533.53 2012-04-27T17:09:03.784000Z, 1533.53 2012-04-27T17:09:03.877000Z, 1533.53 2012-04-27T17:09:03.987000Z, 1533.53 2012-04-27T17:09:04.080000Z, 1533.53 2012-04-27T17:09:04.174000Z, 1533.53 2012-04-27T17:09:04.284000Z, 1533.53 2012-04-27T17:09:04.377000Z, 1533.53 2012-04-27T17:09:04.487000Z, 1533.53 2012-04-27T17:09:04.580000Z, 1533.53 2012-04-27T17:09:04.674000Z, 1533.53 2012-04-27T17:09:04.784000Z, 1533.53 2012-04-27T17:09:04.877000Z, 1533.53 2012-04-27T17:09:04.987000Z, 1533.53 2012-04-27T17:09:05.080000Z, 1533.54 2012-04-27T17:09:05.174000Z, 1533.54 2012-04-27T17:09:05.284000Z, 1533.54 2012-04-27T17:09:05.377000Z, 1533.55 2012-04-27T17:09:05.487000Z, 1533.55 2012-04-27T17:09:05.580000Z, 1533.56 2012-04-27T17:09:05.674000Z, 1533.56 2012-04-27T17:09:05.784000Z, 1533.57 2012-04-27T17:09:05.877000Z, 1533.57 2012-04-27T17:09:05.987000Z, 1533.58 2012-04-27T17:09:06.080000Z, 1533.59 2012-04-27T17:09:06.174000Z, 1533.59 2012-04-27T17:09:06.284000Z, 1533.60 2012-04-27T17:09:06.377000Z, 1533.60 2012-04-27T17:09:06.487000Z, 1533.60 2012-04-27T17:09:06.581000Z, 1533.60 2012-04-27T17:09:06.674000Z, 1533.60 2012-04-27T17:09:06.784000Z, 1533.60 2012-04-27T17:09:06.877000Z, 1533.60 2012-04-27T17:09:06.987000Z, 1533.59 2012-04-27T17:09:07.081000Z, 1533.59 2012-04-27T17:09:07.174000Z, 1533.58 2012-04-27T17:09:07.284000Z, 1533.57 2012-04-27T17:09:07.409000Z, 1533.57 2012-04-27T17:09:07.487000Z, 1533.56 2012-04-27T17:09:07.581000Z, 1533.56 2012-04-27T17:09:07.674000Z, 1533.56 2012-04-27T17:09:07.784000Z, 1533.55 2012-04-27T17:09:07.877000Z, 1533.55 2012-04-27T17:09:07.987000Z, 1533.55 2012-04-27T17:09:08.081000Z, 1533.55 2012-04-27T17:09:08.174000Z, 1533.54 2012-04-27T17:09:08.284000Z, 1533.54 2012-04-27T17:09:08.377000Z, 1533.54 2012-04-27T17:09:08.487000Z, 1533.54 2012-04-27T17:09:08.581000Z, 1533.54 2012-04-27T17:09:08.674000Z, 1533.54 2012-04-27T17:09:08.784000Z, 1533.54 2012-04-27T17:09:08.877000Z, 1533.54 2012-04-27T17:09:08.987000Z, 1533.54 2012-04-27T17:09:09.081000Z, 1533.54 2012-04-27T17:09:09.174000Z, 1533.53 2012-04-27T17:09:09.284000Z, 1533.53 2012-04-27T17:09:09.377000Z, 1533.53 2012-04-27T17:09:09.487000Z, 1533.53 2012-04-27T17:09:09.581000Z, 1533.53 2012-04-27T17:09:09.690000Z, 1533.53 2012-04-27T17:09:09.784000Z, 1533.53 2012-04-27T17:09:09.877000Z, 1533.53 2012-04-27T17:09:09.971000Z, 1533.54 2012-04-27T17:09:10.081000Z, 1533.54 2012-04-27T17:09:10.174000Z, 1533.55 2012-04-27T17:09:10.284000Z, 1533.55 2012-04-27T17:09:10.377000Z, 1533.56 2012-04-27T17:09:10.487000Z, 1533.57 2012-04-27T17:09:10.581000Z, 1533.57 2012-04-27T17:09:10.674000Z, 1533.58 2012-04-27T17:09:10.784000Z, 1533.59 2012-04-27T17:09:10.877000Z, 1533.59 2012-04-27T17:09:10.987000Z, 1533.60 2012-04-27T17:09:11.081000Z, 1533.60 2012-04-27T17:09:11.174000Z, 1533.61 2012-04-27T17:09:11.284000Z, 1533.61 2012-04-27T17:09:11.377000Z, 1533.61 2012-04-27T17:09:11.487000Z, 1533.61 2012-04-27T17:09:11.581000Z, 1533.61 2012-04-27T17:09:11.674000Z, 1533.62 2012-04-27T17:09:11.784000Z, 1533.62 2012-04-27T17:09:11.877000Z, 1533.62 2012-04-27T17:09:11.987000Z, 1533.62 2012-04-27T17:09:12.081000Z, 1533.61 2012-04-27T17:09:12.174000Z, 1533.61 2012-04-27T17:09:12.284000Z, 1533.61 2012-04-27T17:09:12.377000Z, 1533.60 2012-04-27T17:09:12.487000Z, 1533.60 2012-04-27T17:09:12.581000Z, 1533.60 2012-04-27T17:09:12.674000Z, 1533.59 2012-04-27T17:09:12.784000Z, 1533.59 2012-04-27T17:09:12.877000Z, 1533.58 2012-04-27T17:09:12.987000Z, 1533.58 2012-04-27T17:09:13.081000Z, 1533.57 2012-04-27T17:09:13.174000Z, 1533.57 2012-04-27T17:09:13.284000Z, 1533.57 2012-04-27T17:09:13.377000Z, 1533.56 2012-04-27T17:09:13.487000Z, 1533.56 2012-04-27T17:09:13.581000Z, 1533.56 2012-04-27T17:09:13.674000Z, 1533.56 2012-04-27T17:09:13.784000Z, 1533.56 2012-04-27T17:09:13.877000Z, 1533.56 2012-04-27T17:09:13.987000Z, 1533.56 2012-04-27T17:09:14.081000Z, 1533.55 2012-04-27T17:09:14.174000Z, 1533.55 2012-04-27T17:09:14.284000Z, 1533.55 2012-04-27T17:09:14.377000Z, 1533.55 2012-04-27T17:09:14.471000Z, 1533.55 2012-04-27T17:09:14.581000Z, 1533.55 2012-04-27T17:09:14.690000Z, 1533.55 2012-04-27T17:09:14.784000Z, 1533.56 2012-04-27T17:09:14.877000Z, 1533.56 2012-04-27T17:09:14.987000Z, 1533.56 2012-04-27T17:09:15.081000Z, 1533.56 2012-04-27T17:09:15.190000Z, 1533.56 2012-04-27T17:09:15.284000Z, 1533.56 2012-04-27T17:09:15.377000Z, 1533.56 2012-04-27T17:09:15.487000Z, 1533.57 2012-04-27T17:09:15.581000Z, 1533.57 2012-04-27T17:09:15.674000Z, 1533.58 2012-04-27T17:09:15.784000Z, 1533.58 2012-04-27T17:09:15.877000Z, 1533.59 2012-04-27T17:09:15.987000Z, 1533.59 2012-04-27T17:09:16.081000Z, 1533.59 2012-04-27T17:09:16.190000Z, 1533.60 2012-04-27T17:09:16.284000Z, 1533.60 2012-04-27T17:09:16.378000Z, 1533.60 2012-04-27T17:09:16.487000Z, 1533.60 2012-04-27T17:09:16.581000Z, 1533.61 2012-04-27T17:09:16.690000Z, 1533.61 2012-04-27T17:09:16.784000Z, 1533.61 2012-04-27T17:09:16.878000Z, 1533.61 2012-04-27T17:09:16.987000Z, 1533.60 2012-04-27T17:09:17.081000Z, 1533.60 2012-04-27T17:09:17.190000Z, 1533.60 2012-04-27T17:09:17.284000Z, 1533.60 2012-04-27T17:09:17.378000Z, 1533.60 2012-04-27T17:09:17.487000Z, 1533.60 2012-04-27T17:09:17.581000Z, 1533.60 2012-04-27T17:09:17.690000Z, 1533.60 2012-04-27T17:09:17.784000Z, 1533.60 2012-04-27T17:09:17.878000Z, 1533.59 2012-04-27T17:09:17.987000Z, 1533.59 2012-04-27T17:09:18.081000Z, 1533.59 2012-04-27T17:09:18.190000Z, 1533.59 2012-04-27T17:09:18.299000Z, 1533.59 2012-04-27T17:09:18.378000Z, 1533.59 2012-04-27T17:09:18.487000Z, 1533.59 2012-04-27T17:09:18.581000Z, 1533.59 2012-04-27T17:09:18.674000Z, 1533.58 2012-04-27T17:09:18.784000Z, 1533.58 2012-04-27T17:09:18.878000Z, 1533.58 2012-04-27T17:09:18.987000Z, 1533.58 2012-04-27T17:09:19.081000Z, 1533.58 2012-04-27T17:09:19.190000Z, 1533.58 2012-04-27T17:09:19.284000Z, 1533.58 2012-04-27T17:09:19.378000Z, 1533.58 2012-04-27T17:09:19.487000Z, 1533.58 2012-04-27T17:09:19.581000Z, 1533.58 2012-04-27T17:09:19.690000Z, 1533.58 2012-04-27T17:09:19.784000Z, 1533.58 2012-04-27T17:09:19.878000Z, 1533.58 2012-04-27T17:09:19.987000Z, 1533.58 2012-04-27T17:09:20.081000Z, 1533.58 2012-04-27T17:09:20.174000Z, 1533.58 2012-04-27T17:09:20.284000Z, 1533.58 2012-04-27T17:09:20.378000Z, 1533.58 2012-04-27T17:09:20.487000Z, 1533.58 2012-04-27T17:09:20.581000Z, 1533.58 2012-04-27T17:09:20.690000Z, 1533.58 2012-04-27T17:09:20.784000Z, 1533.58 2012-04-27T17:09:20.878000Z, 1533.58 2012-04-27T17:09:20.987000Z, 1533.58 2012-04-27T17:09:21.081000Z, 1533.58 2012-04-27T17:09:21.190000Z, 1533.59 2012-04-27T17:09:21.284000Z, 1533.59 2012-04-27T17:09:21.378000Z, 1533.59 2012-04-27T17:09:21.487000Z, 1533.60 2012-04-27T17:09:21.581000Z, 1533.60 2012-04-27T17:09:21.690000Z, 1533.60 2012-04-27T17:09:21.784000Z, 1533.60 2012-04-27T17:09:21.878000Z, 1533.60 2012-04-27T17:09:21.987000Z, 1533.60 2012-04-27T17:09:22.081000Z, 1533.60 2012-04-27T17:09:22.190000Z, 1533.60 2012-04-27T17:09:22.284000Z, 1533.60 2012-04-27T17:09:22.378000Z, 1533.60 2012-04-27T17:09:22.487000Z, 1533.60 2012-04-27T17:09:22.581000Z, 1533.60 2012-04-27T17:09:22.690000Z, 1533.60 2012-04-27T17:09:22.784000Z, 1533.60 2012-04-27T17:09:22.878000Z, 1533.60 2012-04-27T17:09:22.987000Z, 1533.60 2012-04-27T17:09:23.081000Z, 1533.59 2012-04-27T17:09:23.190000Z, 1533.59 2012-04-27T17:09:23.284000Z, 1533.59 2012-04-27T17:09:23.378000Z, 1533.59 2012-04-27T17:09:23.487000Z, 1533.59 2012-04-27T17:09:23.581000Z, 1533.59 2012-04-27T17:09:23.674000Z, 1533.58 2012-04-27T17:09:23.784000Z, 1533.58 2012-04-27T17:09:23.878000Z, 1533.58 2012-04-27T17:09:23.987000Z, 1533.58 2012-04-27T17:09:24.081000Z, 1533.58 2012-04-27T17:09:24.174000Z, 1533.58 2012-04-27T17:09:24.284000Z, 1533.58 2012-04-27T17:09:24.378000Z, 1533.58 2012-04-27T17:09:24.487000Z, 1533.58 2012-04-27T17:09:24.581000Z, 1533.58 2012-04-27T17:09:24.674000Z, 1533.58 2012-04-27T17:09:24.784000Z, 1533.58 2012-04-27T17:09:24.878000Z, 1533.58 2012-04-27T17:09:24.987000Z, 1533.58 2012-04-27T17:09:25.081000Z, 1533.58 2012-04-27T17:09:25.174000Z, 1533.58 2012-04-27T17:09:25.284000Z, 1533.58 2012-04-27T17:09:25.378000Z, 1533.58 2012-04-27T17:09:25.487000Z, 1533.58 2012-04-27T17:09:25.581000Z, 1533.58 2012-04-27T17:09:25.674000Z, 1533.58 2012-04-27T17:09:25.784000Z, 1533.58 2012-04-27T17:09:25.878000Z, 1533.58 2012-04-27T17:09:25.971000Z, 1533.58 2012-04-27T17:09:26.081000Z, 1533.58 2012-04-27T17:09:26.175000Z, 1533.58 2012-04-27T17:09:26.284000Z, 1533.59 2012-04-27T17:09:26.378000Z, 1533.59 2012-04-27T17:09:26.487000Z, 1533.59 2012-04-27T17:09:26.581000Z, 1533.59 2012-04-27T17:09:26.675000Z, 1533.60 2012-04-27T17:09:26.784000Z, 1533.60 2012-04-27T17:09:26.878000Z, 1533.60 2012-04-27T17:09:26.987000Z, 1533.60 2012-04-27T17:09:27.081000Z, 1533.60 2012-04-27T17:09:27.175000Z, 1533.60 2012-04-27T17:09:27.284000Z, 1533.60 2012-04-27T17:09:27.378000Z, 1533.60 2012-04-27T17:09:27.487000Z, 1533.60 2012-04-27T17:09:27.581000Z, 1533.60 2012-04-27T17:09:27.675000Z, 1533.59 2012-04-27T17:09:27.784000Z, 1533.59 2012-04-27T17:09:27.878000Z, 1533.59 2012-04-27T17:09:27.987000Z, 1533.59 2012-04-27T17:09:28.081000Z, 1533.59 2012-04-27T17:09:28.175000Z, 1533.59 2012-04-27T17:09:28.284000Z, 1533.59 2012-04-27T17:09:28.378000Z, 1533.59 2012-04-27T17:09:28.487000Z, 1533.59 2012-04-27T17:09:28.581000Z, 1533.59 2012-04-27T17:09:28.675000Z, 1533.59 2012-04-27T17:09:28.784000Z, 1533.59 2012-04-27T17:09:28.878000Z, 1533.58 2012-04-27T17:09:28.987000Z, 1533.58 2012-04-27T17:09:29.081000Z, 1533.58 2012-04-27T17:09:29.175000Z, 1533.58 2012-04-27T17:09:29.284000Z, 1533.58 2012-04-27T17:09:29.378000Z, 1533.58 2012-04-27T17:09:29.487000Z, 1533.58 2012-04-27T17:09:29.581000Z, 1533.58 2012-04-27T17:09:29.690000Z, 1533.58 2012-04-27T17:09:29.784000Z, 1533.58 2012-04-27T17:09:29.878000Z, 1533.59 2012-04-27T17:09:29.987000Z, 1533.59 2012-04-27T17:09:30.081000Z, 1533.59 2012-04-27T17:09:30.175000Z, 1533.59 2012-04-27T17:09:30.284000Z, 1533.60 2012-04-27T17:09:30.378000Z, 1533.60 2012-04-27T17:09:30.487000Z, 1533.60 2012-04-27T17:09:30.581000Z, 1533.60 2012-04-27T17:09:30.675000Z, 1533.60 2012-04-27T17:09:30.784000Z, 1533.60 2012-04-27T17:09:30.878000Z, 1533.60 2012-04-27T17:09:30.987000Z, 1533.60 2012-04-27T17:09:31.081000Z, 1533.60 2012-04-27T17:09:31.175000Z, 1533.60 2012-04-27T17:09:31.284000Z, 1533.60 2012-04-27T17:09:31.378000Z, 1533.60 2012-04-27T17:09:31.487000Z, 1533.59 2012-04-27T17:09:31.581000Z, 1533.59 2012-04-27T17:09:31.675000Z, 1533.59 2012-04-27T17:09:31.784000Z, 1533.59 2012-04-27T17:09:31.878000Z, 1533.59 2012-04-27T17:09:31.987000Z, 1533.59 2012-04-27T17:09:32.081000Z, 1533.59 2012-04-27T17:09:32.175000Z, 1533.58 2012-04-27T17:09:32.284000Z, 1533.58 2012-04-27T17:09:32.378000Z, 1533.58 2012-04-27T17:09:32.487000Z, 1533.58 2012-04-27T17:09:32.581000Z, 1533.58 2012-04-27T17:09:32.675000Z, 1533.58 2012-04-27T17:09:32.784000Z, 1533.58 2012-04-27T17:09:32.878000Z, 1533.58 2012-04-27T17:09:32.987000Z, 1533.58 2012-04-27T17:09:33.081000Z, 1533.58 2012-04-27T17:09:33.190000Z, 1533.58 2012-04-27T17:09:33.284000Z, 1533.58 2012-04-27T17:09:33.378000Z, 1533.58 2012-04-27T17:09:33.487000Z, 1533.58 2012-04-27T17:09:33.581000Z, 1533.59 2012-04-27T17:09:33.675000Z, 1533.59 2012-04-27T17:09:33.784000Z, 1533.59 2012-04-27T17:09:33.878000Z, 1533.59 2012-04-27T17:09:33.987000Z, 1533.59 2012-04-27T17:09:34.081000Z, 1533.59 2012-04-27T17:09:34.175000Z, 1533.59 2012-04-27T17:09:34.284000Z, 1533.60 2012-04-27T17:09:34.378000Z, 1533.60 2012-04-27T17:09:34.487000Z, 1533.59 2012-04-27T17:09:34.581000Z, 1533.60 2012-04-27T17:09:34.690000Z, 1533.60 2012-04-27T17:09:34.784000Z, 1533.60 2012-04-27T17:09:34.878000Z, 1533.60 2012-04-27T17:09:34.971000Z, 1533.60 2012-04-27T17:09:35.081000Z, 1533.60 2012-04-27T17:09:35.175000Z, 1533.59 2012-04-27T17:09:35.284000Z, 1533.59 2012-04-27T17:09:35.378000Z, 1533.59 2012-04-27T17:09:35.471000Z, 1533.59 2012-04-27T17:09:35.581000Z, 1533.59 2012-04-27T17:09:35.675000Z, 1533.58 2012-04-27T17:09:35.784000Z, 1533.58 2012-04-27T17:09:35.878000Z, 1533.58 2012-04-27T17:09:35.987000Z, 1533.58 2012-04-27T17:09:36.081000Z, 1533.58 2012-04-27T17:09:36.190000Z, 1533.58 2012-04-27T17:09:36.284000Z, 1533.58 2012-04-27T17:09:36.378000Z, 1533.58 2012-04-27T17:09:36.487000Z, 1533.58 2012-04-27T17:09:36.581000Z, 1533.58 2012-04-27T17:09:36.675000Z, 1533.57 2012-04-27T17:09:36.784000Z, 1533.58 2012-04-27T17:09:36.878000Z, 1533.58 2012-04-27T17:09:36.987000Z, 1533.58 2012-04-27T17:09:37.081000Z, 1533.58 2012-04-27T17:09:37.190000Z, 1533.58 2012-04-27T17:09:37.284000Z, 1533.58 2012-04-27T17:09:37.378000Z, 1533.57 2012-04-27T17:09:37.487000Z, 1533.57 2012-04-27T17:09:37.581000Z, 1533.58 2012-04-27T17:09:37.675000Z, 1533.57 2012-04-27T17:09:37.784000Z, 1533.57 2012-04-27T17:09:37.878000Z, 1533.57 2012-04-27T17:09:37.987000Z, 1533.57 2012-04-27T17:09:38.081000Z, 1533.57 2012-04-27T17:09:38.175000Z, 1533.57 2012-04-27T17:09:38.284000Z, 1533.57 2012-04-27T17:09:38.378000Z, 1533.57 2012-04-27T17:09:38.487000Z, 1533.58 2012-04-27T17:09:38.581000Z, 1533.58 2012-04-27T17:09:38.690000Z, 1533.58 2012-04-27T17:09:38.784000Z, 1533.59 2012-04-27T17:09:38.878000Z, 1533.59 2012-04-27T17:09:38.987000Z, 1533.59 2012-04-27T17:09:39.081000Z, 1533.60 2012-04-27T17:09:39.190000Z, 1533.60 2012-04-27T17:09:39.284000Z, 1533.60 2012-04-27T17:09:39.378000Z, 1533.61 2012-04-27T17:09:39.487000Z, 1533.61 2012-04-27T17:09:39.581000Z, 1533.61 2012-04-27T17:09:39.675000Z, 1533.61 2012-04-27T17:09:39.784000Z, 1533.61 2012-04-27T17:09:39.878000Z, 1533.61 2012-04-27T17:09:39.987000Z, 1533.61 2012-04-27T17:09:40.081000Z, 1533.61 2012-04-27T17:09:40.190000Z, 1533.61 2012-04-27T17:09:40.284000Z, 1533.61 2012-04-27T17:09:40.378000Z, 1533.61 2012-04-27T17:09:40.487000Z, 1533.61 2012-04-27T17:09:40.581000Z, 1533.61 2012-04-27T17:09:40.690000Z, 1533.60 2012-04-27T17:09:40.784000Z, 1533.60 2012-04-27T17:09:40.878000Z, 1533.60 2012-04-27T17:09:40.987000Z, 1533.60 2012-04-27T17:09:41.081000Z, 1533.60 2012-04-27T17:09:41.190000Z, 1533.60 2012-04-27T17:09:41.284000Z, 1533.60 2012-04-27T17:09:41.378000Z, 1533.59 2012-04-27T17:09:41.487000Z, 1533.59 2012-04-27T17:09:41.581000Z, 1533.59 2012-04-27T17:09:41.690000Z, 1533.59 2012-04-27T17:09:41.784000Z, 1533.59 2012-04-27T17:09:41.878000Z, 1533.59 2012-04-27T17:09:41.987000Z, 1533.59 2012-04-27T17:09:42.081000Z, 1533.59 2012-04-27T17:09:42.190000Z, 1533.59 2012-04-27T17:09:42.284000Z, 1533.59 2012-04-27T17:09:42.378000Z, 1533.59 2012-04-27T17:09:42.487000Z, 1533.59 2012-04-27T17:09:42.581000Z, 1533.59 2012-04-27T17:09:42.690000Z, 1533.58 2012-04-27T17:09:42.784000Z, 1533.58 2012-04-27T17:09:42.878000Z, 1533.58 2012-04-27T17:09:42.987000Z, 1533.58 2012-04-27T17:09:43.081000Z, 1533.58 2012-04-27T17:09:43.190000Z, 1533.58 2012-04-27T17:09:43.284000Z, 1533.58 2012-04-27T17:09:43.378000Z, 1533.58 2012-04-27T17:09:43.487000Z, 1533.58 2012-04-27T17:09:43.581000Z, 1533.58 2012-04-27T17:09:43.690000Z, 1533.58 2012-04-27T17:09:43.784000Z, 1533.58 2012-04-27T17:09:43.878000Z, 1533.58 2012-04-27T17:09:43.987000Z, 1533.58 2012-04-27T17:09:44.081000Z, 1533.58 2012-04-27T17:09:44.190000Z, 1533.58 2012-04-27T17:09:44.284000Z, 1533.58 2012-04-27T17:09:44.378000Z, 1533.59 2012-04-27T17:09:44.487000Z, 1533.59 2012-04-27T17:09:44.581000Z, 1533.60 2012-04-27T17:09:44.690000Z, 1533.60 2012-04-27T17:09:44.784000Z, 1533.61 2012-04-27T17:09:44.878000Z, 1533.61 2012-04-27T17:09:44.987000Z, 1533.61 2012-04-27T17:09:45.081000Z, 1533.62 2012-04-27T17:09:45.190000Z, 1533.62 2012-04-27T17:09:45.284000Z, 1533.62 2012-04-27T17:09:45.378000Z, 1533.62 2012-04-27T17:09:45.487000Z, 1533.62 2012-04-27T17:09:45.581000Z, 1533.63 2012-04-27T17:09:45.690000Z, 1533.63 2012-04-27T17:09:45.784000Z, 1533.63 2012-04-27T17:09:45.878000Z, 1533.63 2012-04-27T17:09:45.972000Z, 1533.63 2012-04-27T17:09:46.081000Z, 1533.63 2012-04-27T17:09:46.175000Z, 1533.62 2012-04-27T17:09:46.284000Z, 1533.62 2012-04-27T17:09:46.378000Z, 1533.62 2012-04-27T17:09:46.487000Z, 1533.62 2012-04-27T17:09:46.581000Z, 1533.61 2012-04-27T17:09:46.675000Z, 1533.61 2012-04-27T17:09:46.784000Z, 1533.61 2012-04-27T17:09:46.878000Z, 1533.60 2012-04-27T17:09:46.987000Z, 1533.60 2012-04-27T17:09:47.081000Z, 1533.60 2012-04-27T17:09:47.175000Z, 1533.60 2012-04-27T17:09:47.284000Z, 1533.60 2012-04-27T17:09:47.378000Z, 1533.59 2012-04-27T17:09:47.487000Z, 1533.59 2012-04-27T17:09:47.581000Z, 1533.59 2012-04-27T17:09:47.675000Z, 1533.59 2012-04-27T17:09:47.784000Z, 1533.59 2012-04-27T17:09:47.878000Z, 1533.59 2012-04-27T17:09:47.987000Z, 1533.59 2012-04-27T17:09:48.081000Z, 1533.59 2012-04-27T17:09:48.175000Z, 1533.59 2012-04-27T17:09:48.284000Z, 1533.59 2012-04-27T17:09:48.378000Z, 1533.59 2012-04-27T17:09:48.487000Z, 1533.59 2012-04-27T17:09:48.581000Z, 1533.59 2012-04-27T17:09:48.675000Z, 1533.59 2012-04-27T17:09:48.784000Z, 1533.59 2012-04-27T17:09:48.878000Z, 1533.58 2012-04-27T17:09:48.972000Z, 1533.58 2012-04-27T17:09:49.081000Z, 1533.58 2012-04-27T17:09:49.175000Z, 1533.58 2012-04-27T17:09:49.284000Z, 1533.58 2012-04-27T17:09:49.378000Z, 1533.58 2012-04-27T17:09:49.487000Z, 1533.59 2012-04-27T17:09:49.581000Z, 1533.59 2012-04-27T17:09:49.675000Z, 1533.59 2012-04-27T17:09:49.784000Z, 1533.60 2012-04-27T17:09:49.878000Z, 1533.60 2012-04-27T17:09:49.987000Z, 1533.61 2012-04-27T17:09:50.081000Z, 1533.61 2012-04-27T17:09:50.175000Z, 1533.62 2012-04-27T17:09:50.284000Z, 1533.62 2012-04-27T17:09:50.378000Z, 1533.62 2012-04-27T17:09:50.487000Z, 1533.62 2012-04-27T17:09:50.581000Z, 1533.63 2012-04-27T17:09:50.675000Z, 1533.63 2012-04-27T17:09:50.784000Z, 1533.63 2012-04-27T17:09:50.878000Z, 1533.63 2012-04-27T17:09:50.972000Z, 1533.63 2012-04-27T17:09:51.081000Z, 1533.63 2012-04-27T17:09:51.175000Z, 1533.64 2012-04-27T17:09:51.284000Z, 1533.64 2012-04-27T17:09:51.378000Z, 1533.64 2012-04-27T17:09:51.487000Z, 1533.64 2012-04-27T17:09:51.581000Z, 1533.64 2012-04-27T17:09:51.675000Z, 1533.64 2012-04-27T17:09:51.784000Z, 1533.64 2012-04-27T17:09:51.878000Z, 1533.64 2012-04-27T17:09:51.987000Z, 1533.64 2012-04-27T17:09:52.081000Z, 1533.63 2012-04-27T17:09:52.175000Z, 1533.63 2012-04-27T17:09:52.284000Z, 1533.63 2012-04-27T17:09:52.378000Z, 1533.62 2012-04-27T17:09:52.487000Z, 1533.62 2012-04-27T17:09:52.581000Z, 1533.61 2012-04-27T17:09:52.675000Z, 1533.61 2012-04-27T17:09:52.784000Z, 1533.61 2012-04-27T17:09:52.878000Z, 1533.61 2012-04-27T17:09:52.987000Z, 1533.60 2012-04-27T17:09:53.081000Z, 1533.60 2012-04-27T17:09:53.175000Z, 1533.60 2012-04-27T17:09:53.284000Z, 1533.60 2012-04-27T17:09:53.378000Z, 1533.60 2012-04-27T17:09:53.487000Z, 1533.60 2012-04-27T17:09:53.581000Z, 1533.60 2012-04-27T17:09:53.675000Z, 1533.59 2012-04-27T17:09:53.784000Z, 1533.59 2012-04-27T17:09:53.878000Z, 1533.59 2012-04-27T17:09:53.987000Z, 1533.59 2012-04-27T17:09:54.081000Z, 1533.59 2012-04-27T17:09:54.175000Z, 1533.59 2012-04-27T17:09:54.284000Z, 1533.59 2012-04-27T17:09:54.378000Z, 1533.59 2012-04-27T17:09:54.487000Z, 1533.59 2012-04-27T17:09:54.581000Z, 1533.59 2012-04-27T17:09:54.675000Z, 1533.59 2012-04-27T17:09:54.784000Z, 1533.59 2012-04-27T17:09:54.878000Z, 1533.59 2012-04-27T17:09:54.972000Z, 1533.59 2012-04-27T17:09:55.081000Z, 1533.60 2012-04-27T17:09:55.175000Z, 1533.60 2012-04-27T17:09:55.284000Z, 1533.60 2012-04-27T17:09:55.378000Z, 1533.61 2012-04-27T17:09:55.487000Z, 1533.61 2012-04-27T17:09:55.581000Z, 1533.62 2012-04-27T17:09:55.675000Z, 1533.62 2012-04-27T17:09:55.784000Z, 1533.62 2012-04-27T17:09:55.878000Z, 1533.62 2012-04-27T17:09:55.987000Z, 1533.63 2012-04-27T17:09:56.081000Z, 1533.63 2012-04-27T17:09:56.175000Z, 1533.63 2012-04-27T17:09:56.284000Z, 1533.63 2012-04-27T17:09:56.378000Z, 1533.63 2012-04-27T17:09:56.487000Z, 1533.63 2012-04-27T17:09:56.581000Z, 1533.63 2012-04-27T17:09:56.675000Z, 1533.63 2012-04-27T17:09:56.784000Z, 1533.63 2012-04-27T17:09:56.878000Z, 1533.63 2012-04-27T17:09:56.987000Z, 1533.64 2012-04-27T17:09:57.081000Z, 1533.64 2012-04-27T17:09:57.175000Z, 1533.64 2012-04-27T17:09:57.284000Z, 1533.64 2012-04-27T17:09:57.378000Z, 1533.64 2012-04-27T17:09:57.487000Z, 1533.64 2012-04-27T17:09:57.581000Z, 1533.64 2012-04-27T17:09:57.675000Z, 1533.64 2012-04-27T17:09:57.784000Z, 1533.64 2012-04-27T17:09:57.878000Z, 1533.64 2012-04-27T17:09:57.987000Z, 1533.64 2012-04-27T17:09:58.081000Z, 1533.63 2012-04-27T17:09:58.175000Z, 1533.63 2012-04-27T17:09:58.284000Z, 1533.63 2012-04-27T17:09:58.378000Z, 1533.62 2012-04-27T17:09:58.472000Z, 1533.62 2012-04-27T17:09:58.581000Z, 1533.62 2012-04-27T17:09:58.675000Z, 1533.61 2012-04-27T17:09:58.784000Z, 1533.61 2012-04-27T17:09:58.878000Z, 1533.61 2012-04-27T17:09:58.972000Z, 1533.61 2012-04-27T17:09:59.081000Z, 1533.60 2012-04-27T17:09:59.175000Z, 1533.60 2012-04-27T17:09:59.284000Z, 1533.60 2012-04-27T17:09:59.378000Z, 1533.60 2012-04-27T17:09:59.487000Z, 1533.60 2012-04-27T17:09:59.581000Z, 1533.60 2012-04-27T17:09:59.691000Z, 1533.60 2012-04-27T17:09:59.784000Z, 1533.59 2012-04-27T17:09:59.878000Z, 1533.59 2012-04-27T17:09:59.987000Z, 1533.59 2012-04-27T17:10:00.081000Z, 1533.59 2012-04-27T17:10:00.175000Z, 1533.59 2012-04-27T17:10:00.284000Z, 1533.59 2012-04-27T17:10:00.378000Z, 1533.59 2012-04-27T17:10:00.472000Z, 1533.59 2012-04-27T17:10:00.581000Z, 1533.59 2012-04-27T17:10:00.675000Z, 1533.59 2012-04-27T17:10:00.784000Z, 1533.59 2012-04-27T17:10:00.878000Z, 1533.59 2012-04-27T17:10:00.987000Z, 1533.59 2012-04-27T17:10:01.081000Z, 1533.59 2012-04-27T17:10:01.175000Z, 1533.59 2012-04-27T17:10:01.284000Z, 1533.59 2012-04-27T17:10:01.378000Z, 1533.59 2012-04-27T17:10:01.487000Z, 1533.59 2012-04-27T17:10:01.581000Z, 1533.60 2012-04-27T17:10:01.691000Z, 1533.60 2012-04-27T17:10:01.784000Z, 1533.60 2012-04-27T17:10:01.878000Z, 1533.61 2012-04-27T17:10:01.987000Z, 1533.61 2012-04-27T17:10:02.081000Z, 1533.61 2012-04-27T17:10:02.175000Z, 1533.62 2012-04-27T17:10:02.284000Z, 1533.62 2012-04-27T17:10:02.378000Z, 1533.62 2012-04-27T17:10:02.487000Z, 1533.62 2012-04-27T17:10:02.581000Z, 1533.63 2012-04-27T17:10:02.691000Z, 1533.63 2012-04-27T17:10:02.784000Z, 1533.63 2012-04-27T17:10:02.878000Z, 1533.63 2012-04-27T17:10:02.987000Z, 1533.63 2012-04-27T17:10:03.081000Z, 1533.63 2012-04-27T17:10:03.191000Z, 1533.63 2012-04-27T17:10:03.284000Z, 1533.63 2012-04-27T17:10:03.378000Z, 1533.63 2012-04-27T17:10:03.487000Z, 1533.63 2012-04-27T17:10:03.581000Z, 1533.63 2012-04-27T17:10:03.675000Z, 1533.62 2012-04-27T17:10:03.784000Z, 1533.62 2012-04-27T17:10:03.878000Z, 1533.61 2012-04-27T17:10:03.987000Z, 1533.61 2012-04-27T17:10:04.081000Z, 1533.61 2012-04-27T17:10:04.175000Z, 1533.60 2012-04-27T17:10:04.284000Z, 1533.60 2012-04-27T17:10:04.378000Z, 1533.60 2012-04-27T17:10:04.487000Z, 1533.59 2012-04-27T17:10:04.581000Z, 1533.59 2012-04-27T17:10:04.691000Z, 1533.59 2012-04-27T17:10:04.784000Z, 1533.59 2012-04-27T17:10:04.878000Z, 1533.59 2012-04-27T17:10:04.988000Z, 1533.58 2012-04-27T17:10:05.081000Z, 1533.58 2012-04-27T17:10:05.191000Z, 1533.58 2012-04-27T17:10:05.284000Z, 1533.58 2012-04-27T17:10:05.378000Z, 1533.58 2012-04-27T17:10:05.488000Z, 1533.58 2012-04-27T17:10:05.581000Z, 1533.58 2012-04-27T17:10:05.691000Z, 1533.58 2012-04-27T17:10:05.784000Z, 1533.58 2012-04-27T17:10:05.878000Z, 1533.58 2012-04-27T17:10:05.988000Z, 1533.58 2012-04-27T17:10:06.081000Z, 1533.58 2012-04-27T17:10:06.175000Z, 1533.57 2012-04-27T17:10:06.284000Z, 1533.57 2012-04-27T17:10:06.378000Z, 1533.57 2012-04-27T17:10:06.488000Z, 1533.57 2012-04-27T17:10:06.581000Z, 1533.57 2012-04-27T17:10:06.691000Z, 1533.57 2012-04-27T17:10:06.784000Z, 1533.57 2012-04-27T17:10:06.878000Z, 1533.57 2012-04-27T17:10:06.988000Z, 1533.58 2012-04-27T17:10:07.081000Z, 1533.58 2012-04-27T17:10:07.191000Z, 1533.58 2012-04-27T17:10:07.284000Z, 1533.58 2012-04-27T17:10:07.378000Z, 1533.58 2012-04-27T17:10:07.488000Z, 1533.58 2012-04-27T17:10:07.581000Z, 1533.59 2012-04-27T17:10:07.691000Z, 1533.59 2012-04-27T17:10:07.784000Z, 1533.59 2012-04-27T17:10:07.878000Z, 1533.59 2012-04-27T17:10:07.988000Z, 1533.59 2012-04-27T17:10:08.081000Z, 1533.59 2012-04-27T17:10:08.175000Z, 1533.59 2012-04-27T17:10:08.284000Z, 1533.59 2012-04-27T17:10:08.378000Z, 1533.59 2012-04-27T17:10:08.488000Z, 1533.60 2012-04-27T17:10:08.581000Z, 1533.60 2012-04-27T17:10:08.675000Z, 1533.60 2012-04-27T17:10:08.784000Z, 1533.61 2012-04-27T17:10:08.878000Z, 1533.61 2012-04-27T17:10:08.972000Z, 1533.61 2012-04-27T17:10:09.081000Z, 1533.62 2012-04-27T17:10:09.175000Z, 1533.62 2012-04-27T17:10:09.284000Z, 1533.62 2012-04-27T17:10:09.378000Z, 1533.62 2012-04-27T17:10:09.488000Z, 1533.63 2012-04-27T17:10:09.581000Z, 1533.63 2012-04-27T17:10:09.675000Z, 1533.63 2012-04-27T17:10:09.784000Z, 1533.63 2012-04-27T17:10:09.878000Z, 1533.63 2012-04-27T17:10:09.988000Z, 1533.63 2012-04-27T17:10:10.081000Z, 1533.63 2012-04-27T17:10:10.175000Z, 1533.63 2012-04-27T17:10:10.284000Z, 1533.63 2012-04-27T17:10:10.378000Z, 1533.63 2012-04-27T17:10:10.488000Z, 1533.63 2012-04-27T17:10:10.581000Z, 1533.63 2012-04-27T17:10:10.675000Z, 1533.62 2012-04-27T17:10:10.784000Z, 1533.62 2012-04-27T17:10:10.878000Z, 1533.62 2012-04-27T17:10:10.972000Z, 1533.61 2012-04-27T17:10:11.081000Z, 1533.61 2012-04-27T17:10:11.175000Z, 1533.61 2012-04-27T17:10:11.284000Z, 1533.60 2012-04-27T17:10:11.394000Z, 1533.60 2012-04-27T17:10:11.488000Z, 1533.60 2012-04-27T17:10:11.581000Z, 1533.60 2012-04-27T17:10:11.675000Z, 1533.60 2012-04-27T17:10:11.784000Z, 1533.60 2012-04-27T17:10:11.878000Z, 1533.59 2012-04-27T17:10:11.988000Z, 1533.59 2012-04-27T17:10:12.081000Z, 1533.59 2012-04-27T17:10:12.175000Z, 1533.59 2012-04-27T17:10:12.284000Z, 1533.59 2012-04-27T17:10:12.378000Z, 1533.59 2012-04-27T17:10:12.488000Z, 1533.59 2012-04-27T17:10:12.581000Z, 1533.59 2012-04-27T17:10:12.675000Z, 1533.59 2012-04-27T17:10:12.784000Z, 1533.59 2012-04-27T17:10:12.878000Z, 1533.59 2012-04-27T17:10:12.988000Z, 1533.59 2012-04-27T17:10:13.081000Z, 1533.59 2012-04-27T17:10:13.175000Z, 1533.59 2012-04-27T17:10:13.284000Z, 1533.59 2012-04-27T17:10:13.378000Z, 1533.59 2012-04-27T17:10:13.488000Z, 1533.59 2012-04-27T17:10:13.581000Z, 1533.59 2012-04-27T17:10:13.675000Z, 1533.59 2012-04-27T17:10:13.784000Z, 1533.59 2012-04-27T17:10:13.878000Z, 1533.59 2012-04-27T17:10:13.988000Z, 1533.59 2012-04-27T17:10:14.081000Z, 1533.59 2012-04-27T17:10:14.175000Z, 1533.60 2012-04-27T17:10:14.284000Z, 1533.60 2012-04-27T17:10:14.378000Z, 1533.60 2012-04-27T17:10:14.488000Z, 1533.61 2012-04-27T17:10:14.581000Z, 1533.61 2012-04-27T17:10:14.675000Z, 1533.62 2012-04-27T17:10:14.785000Z, 1533.62 2012-04-27T17:10:14.878000Z, 1533.62 2012-04-27T17:10:14.988000Z, 1533.62 2012-04-27T17:10:15.081000Z, 1533.63 2012-04-27T17:10:15.175000Z, 1533.63 2012-04-27T17:10:15.285000Z, 1533.63 2012-04-27T17:10:15.378000Z, 1533.63 2012-04-27T17:10:15.488000Z, 1533.63 2012-04-27T17:10:15.581000Z, 1533.63 2012-04-27T17:10:15.675000Z, 1533.63 2012-04-27T17:10:15.785000Z, 1533.63 2012-04-27T17:10:15.878000Z, 1533.63 2012-04-27T17:10:15.988000Z, 1533.63 2012-04-27T17:10:16.081000Z, 1533.62 2012-04-27T17:10:16.175000Z, 1533.62 2012-04-27T17:10:16.285000Z, 1533.62 2012-04-27T17:10:16.378000Z, 1533.61 2012-04-27T17:10:16.472000Z, 1533.61 2012-04-27T17:10:16.581000Z, 1533.61 2012-04-27T17:10:16.675000Z, 1533.60 2012-04-27T17:10:16.769000Z, 1533.60 2012-04-27T17:10:16.878000Z, 1533.60 2012-04-27T17:10:16.988000Z, 1533.60 2012-04-27T17:10:17.081000Z, 1533.60 2012-04-27T17:10:17.175000Z, 1533.59 2012-04-27T17:10:17.285000Z, 1533.59 2012-04-27T17:10:17.378000Z, 1533.59 2012-04-27T17:10:17.488000Z, 1533.59 2012-04-27T17:10:17.581000Z, 1533.59 2012-04-27T17:10:17.675000Z, 1533.59 2012-04-27T17:10:17.769000Z, 1533.59 2012-04-27T17:10:17.878000Z, 1533.59 2012-04-27T17:10:17.988000Z, 1533.59 2012-04-27T17:10:18.081000Z, 1533.59 2012-04-27T17:10:18.175000Z, 1533.59 2012-04-27T17:10:18.285000Z, 1533.59 2012-04-27T17:10:18.378000Z, 1533.59 2012-04-27T17:10:18.472000Z, 1533.59 2012-04-27T17:10:18.581000Z, 1533.59 2012-04-27T17:10:18.675000Z, 1533.59 2012-04-27T17:10:18.785000Z, 1533.59 2012-04-27T17:10:18.878000Z, 1533.59 2012-04-27T17:10:18.988000Z, 1533.59 2012-04-27T17:10:19.081000Z, 1533.59 2012-04-27T17:10:19.175000Z, 1533.59 2012-04-27T17:10:19.285000Z, 1533.59 2012-04-27T17:10:19.378000Z, 1533.59 2012-04-27T17:10:19.488000Z, 1533.59 2012-04-27T17:10:19.581000Z, 1533.59 2012-04-27T17:10:19.675000Z, 1533.59 2012-04-27T17:10:19.785000Z, 1533.60 2012-04-27T17:10:19.878000Z, 1533.60 2012-04-27T17:10:19.988000Z, 1533.60 2012-04-27T17:10:20.081000Z, 1533.60 2012-04-27T17:10:20.175000Z, 1533.61 2012-04-27T17:10:20.285000Z, 1533.61 2012-04-27T17:10:20.378000Z, 1533.61 2012-04-27T17:10:20.488000Z, 1533.61 2012-04-27T17:10:20.581000Z, 1533.61 2012-04-27T17:10:20.675000Z, 1533.61 2012-04-27T17:10:20.785000Z, 1533.61 2012-04-27T17:10:20.878000Z, 1533.61 2012-04-27T17:10:20.988000Z, 1533.61 2012-04-27T17:10:21.081000Z, 1533.61 2012-04-27T17:10:21.175000Z, 1533.61 2012-04-27T17:10:21.285000Z, 1533.61 2012-04-27T17:10:21.378000Z, 1533.61 2012-04-27T17:10:21.488000Z, 1533.61 2012-04-27T17:10:21.581000Z, 1533.61 2012-04-27T17:10:21.675000Z, 1533.60 2012-04-27T17:10:21.785000Z, 1533.60 2012-04-27T17:10:21.878000Z, 1533.60 2012-04-27T17:10:21.988000Z, 1533.60 2012-04-27T17:10:22.081000Z, 1533.60 2012-04-27T17:10:22.175000Z, 1533.60 2012-04-27T17:10:22.285000Z, 1533.60 2012-04-27T17:10:22.378000Z, 1533.60 2012-04-27T17:10:22.488000Z, 1533.59 2012-04-27T17:10:22.581000Z, 1533.59 2012-04-27T17:10:22.675000Z, 1533.59 2012-04-27T17:10:22.785000Z, 1533.59 2012-04-27T17:10:22.878000Z, 1533.59 2012-04-27T17:10:22.988000Z, 1533.59 2012-04-27T17:10:23.081000Z, 1533.59 2012-04-27T17:10:23.175000Z, 1533.59 2012-04-27T17:10:23.285000Z, 1533.59 2012-04-27T17:10:23.378000Z, 1533.59 2012-04-27T17:10:23.488000Z, 1533.59 2012-04-27T17:10:23.581000Z, 1533.59 2012-04-27T17:10:23.675000Z, 1533.59 2012-04-27T17:10:23.785000Z, 1533.59 2012-04-27T17:10:23.878000Z, 1533.59 2012-04-27T17:10:23.988000Z, 1533.59 2012-04-27T17:10:24.081000Z, 1533.59 2012-04-27T17:10:24.175000Z, 1533.59 2012-04-27T17:10:24.285000Z, 1533.60 2012-04-27T17:10:24.378000Z, 1533.60 2012-04-27T17:10:24.488000Z, 1533.60 2012-04-27T17:10:24.582000Z, 1533.60 2012-04-27T17:10:24.675000Z, 1533.60 2012-04-27T17:10:24.785000Z, 1533.60 2012-04-27T17:10:24.878000Z, 1533.60 2012-04-27T17:10:24.988000Z, 1533.60 2012-04-27T17:10:25.082000Z, 1533.60 2012-04-27T17:10:25.175000Z, 1533.60 2012-04-27T17:10:25.285000Z, 1533.60 2012-04-27T17:10:25.378000Z, 1533.60 2012-04-27T17:10:25.488000Z, 1533.60 2012-04-27T17:10:25.582000Z, 1533.60 2012-04-27T17:10:25.691000Z, 1533.59 2012-04-27T17:10:25.785000Z, 1533.59 2012-04-27T17:10:25.878000Z, 1533.59 2012-04-27T17:10:25.988000Z, 1533.59 2012-04-27T17:10:26.082000Z, 1533.59 2012-04-27T17:10:26.191000Z, 1533.59 2012-04-27T17:10:26.285000Z, 1533.59 2012-04-27T17:10:26.378000Z, 1533.59 2012-04-27T17:10:26.488000Z, 1533.59 2012-04-27T17:10:26.582000Z, 1533.59 2012-04-27T17:10:26.675000Z, 1533.59 2012-04-27T17:10:26.785000Z, 1533.59 2012-04-27T17:10:26.878000Z, 1533.58 2012-04-27T17:10:26.988000Z, 1533.58 2012-04-27T17:10:27.082000Z, 1533.58 2012-04-27T17:10:27.175000Z, 1533.58 2012-04-27T17:10:27.285000Z, 1533.58 2012-04-27T17:10:27.378000Z, 1533.58 2012-04-27T17:10:27.488000Z, 1533.58 2012-04-27T17:10:27.582000Z, 1533.58 2012-04-27T17:10:27.691000Z, 1533.58 2012-04-27T17:10:27.785000Z, 1533.59 2012-04-27T17:10:27.878000Z, 1533.59 2012-04-27T17:10:27.988000Z, 1533.59 2012-04-27T17:10:28.082000Z, 1533.59 2012-04-27T17:10:28.175000Z, 1533.60 2012-04-27T17:10:28.285000Z, 1533.60 2012-04-27T17:10:28.378000Z, 1533.60 2012-04-27T17:10:28.488000Z, 1533.60 2012-04-27T17:10:28.582000Z, 1533.60 2012-04-27T17:10:28.691000Z, 1533.60 2012-04-27T17:10:28.785000Z, 1533.60 2012-04-27T17:10:28.878000Z, 1533.60 2012-04-27T17:10:28.988000Z, 1533.60 2012-04-27T17:10:29.082000Z, 1533.60 2012-04-27T17:10:29.191000Z, 1533.60 2012-04-27T17:10:29.285000Z, 1533.60 2012-04-27T17:10:29.378000Z, 1533.60 2012-04-27T17:10:29.488000Z, 1533.60 2012-04-27T17:10:29.582000Z, 1533.59 2012-04-27T17:10:29.691000Z, 1533.59 2012-04-27T17:10:29.785000Z, 1533.59 2012-04-27T17:10:29.878000Z, 1533.59 2012-04-27T17:10:29.988000Z, 1533.59 2012-04-27T17:10:30.082000Z, 1533.58 2012-04-27T17:10:30.175000Z, 1533.58 2012-04-27T17:10:30.285000Z, 1533.58 2012-04-27T17:10:30.378000Z, 1533.58 2012-04-27T17:10:30.488000Z, 1533.58 2012-04-27T17:10:30.582000Z, 1533.58 2012-04-27T17:10:30.691000Z, 1533.58 2012-04-27T17:10:30.785000Z, 1533.58 2012-04-27T17:10:30.878000Z, 1533.58 2012-04-27T17:10:30.972000Z, 1533.58 2012-04-27T17:10:31.082000Z, 1533.58 2012-04-27T17:10:31.175000Z, 1533.58 2012-04-27T17:10:31.285000Z, 1533.58 2012-04-27T17:10:31.378000Z, 1533.57 2012-04-27T17:10:31.472000Z, 1533.57 2012-04-27T17:10:31.582000Z, 1533.57 2012-04-27T17:10:31.675000Z, 1533.57 2012-04-27T17:10:31.785000Z, 1533.57 2012-04-27T17:10:31.878000Z, 1533.57 2012-04-27T17:10:31.972000Z, 1533.57 2012-04-27T17:10:32.082000Z, 1533.57 2012-04-27T17:10:32.175000Z, 1533.57 2012-04-27T17:10:32.285000Z, 1533.57 2012-04-27T17:10:32.378000Z, 1533.57 2012-04-27T17:10:32.488000Z, 1533.57 2012-04-27T17:10:32.582000Z, 1533.57 2012-04-27T17:10:32.675000Z, 1533.57 2012-04-27T17:10:32.785000Z, 1533.58 2012-04-27T17:10:32.878000Z, 1533.58 2012-04-27T17:10:32.988000Z, 1533.58 2012-04-27T17:10:33.082000Z, 1533.59 2012-04-27T17:10:33.175000Z, 1533.59 2012-04-27T17:10:33.285000Z, 1533.59 2012-04-27T17:10:33.378000Z, 1533.59 2012-04-27T17:10:33.488000Z, 1533.60 2012-04-27T17:10:33.582000Z, 1533.60 2012-04-27T17:10:33.675000Z, 1533.60 2012-04-27T17:10:33.785000Z, 1533.60 2012-04-27T17:10:33.878000Z, 1533.60 2012-04-27T17:10:33.988000Z, 1533.60 2012-04-27T17:10:34.082000Z, 1533.61 2012-04-27T17:10:34.175000Z, 1533.61 2012-04-27T17:10:34.285000Z, 1533.61 2012-04-27T17:10:34.379000Z, 1533.61 2012-04-27T17:10:34.488000Z, 1533.61 2012-04-27T17:10:34.582000Z, 1533.61 2012-04-27T17:10:34.675000Z, 1533.61 2012-04-27T17:10:34.785000Z, 1533.61 2012-04-27T17:10:34.879000Z, 1533.61 2012-04-27T17:10:34.988000Z, 1533.60 2012-04-27T17:10:35.082000Z, 1533.60 2012-04-27T17:10:35.175000Z, 1533.60 2012-04-27T17:10:35.285000Z, 1533.60 2012-04-27T17:10:35.379000Z, 1533.59 2012-04-27T17:10:35.488000Z, 1533.59 2012-04-27T17:10:35.582000Z, 1533.59 2012-04-27T17:10:35.675000Z, 1533.59 2012-04-27T17:10:35.785000Z, 1533.59 2012-04-27T17:10:35.879000Z, 1533.59 2012-04-27T17:10:35.988000Z, 1533.59 2012-04-27T17:10:36.082000Z, 1533.58 2012-04-27T17:10:36.175000Z, 1533.58 2012-04-27T17:10:36.285000Z, 1533.58 2012-04-27T17:10:36.379000Z, 1533.58 2012-04-27T17:10:36.488000Z, 1533.58 2012-04-27T17:10:36.582000Z, 1533.58 2012-04-27T17:10:36.675000Z, 1533.58 2012-04-27T17:10:36.785000Z, 1533.58 2012-04-27T17:10:36.879000Z, 1533.58 2012-04-27T17:10:36.972000Z, 1533.58 2012-04-27T17:10:37.082000Z, 1533.58 2012-04-27T17:10:37.175000Z, 1533.58 2012-04-27T17:10:37.285000Z, 1533.58 2012-04-27T17:10:37.425000Z, 1533.58 2012-04-27T17:10:37.488000Z, 1533.58 2012-04-27T17:10:37.582000Z, 1533.58 2012-04-27T17:10:37.675000Z, 1533.58 2012-04-27T17:10:37.785000Z, 1533.58 2012-04-27T17:10:37.879000Z, 1533.58 2012-04-27T17:10:37.972000Z, 1533.58 2012-04-27T17:10:38.082000Z, 1533.59 2012-04-27T17:10:38.175000Z, 1533.59 2012-04-27T17:10:38.285000Z, 1533.59 2012-04-27T17:10:38.379000Z, 1533.60 2012-04-27T17:10:38.488000Z, 1533.60 2012-04-27T17:10:38.582000Z, 1533.60 2012-04-27T17:10:38.675000Z, 1533.60 2012-04-27T17:10:38.785000Z, 1533.60 2012-04-27T17:10:38.879000Z, 1533.60 2012-04-27T17:10:38.988000Z, 1533.61 2012-04-27T17:10:39.082000Z, 1533.61 2012-04-27T17:10:39.175000Z, 1533.60 2012-04-27T17:10:39.285000Z, 1533.60 2012-04-27T17:10:39.379000Z, 1533.60 2012-04-27T17:10:39.488000Z, 1533.60 2012-04-27T17:10:39.582000Z, 1533.60 2012-04-27T17:10:39.675000Z, 1533.60 2012-04-27T17:10:39.785000Z, 1533.59 2012-04-27T17:10:39.879000Z, 1533.59 2012-04-27T17:10:39.988000Z, 1533.59 2012-04-27T17:10:40.082000Z, 1533.59 2012-04-27T17:10:40.175000Z, 1533.58 2012-04-27T17:10:40.285000Z, 1533.58 2012-04-27T17:10:40.379000Z, 1533.58 2012-04-27T17:10:40.488000Z, 1533.58 2012-04-27T17:10:40.582000Z, 1533.58 2012-04-27T17:10:40.675000Z, 1533.58 2012-04-27T17:10:40.785000Z, 1533.58 2012-04-27T17:10:40.879000Z, 1533.58 2012-04-27T17:10:40.988000Z, 1533.58 2012-04-27T17:10:41.082000Z, 1533.58 2012-04-27T17:10:41.175000Z, 1533.57 2012-04-27T17:10:41.285000Z, 1533.57 2012-04-27T17:10:41.379000Z, 1533.57 2012-04-27T17:10:41.488000Z, 1533.57 2012-04-27T17:10:41.582000Z, 1533.57 2012-04-27T17:10:41.675000Z, 1533.58 2012-04-27T17:10:41.785000Z, 1533.58 2012-04-27T17:10:41.879000Z, 1533.58 2012-04-27T17:10:41.988000Z, 1533.58 2012-04-27T17:10:42.082000Z, 1533.58 2012-04-27T17:10:42.175000Z, 1533.58 2012-04-27T17:10:42.285000Z, 1533.59 2012-04-27T17:10:42.379000Z, 1533.59 2012-04-27T17:10:42.472000Z, 1533.59 2012-04-27T17:10:42.582000Z, 1533.59 2012-04-27T17:10:42.675000Z, 1533.58 2012-04-27T17:10:42.785000Z, 1533.58 2012-04-27T17:10:42.879000Z, 1533.58 2012-04-27T17:10:42.972000Z, 1533.58 2012-04-27T17:10:43.082000Z, 1533.58 2012-04-27T17:10:43.175000Z, 1533.58 2012-04-27T17:10:43.285000Z, 1533.58 2012-04-27T17:10:43.379000Z, 1533.58 2012-04-27T17:10:43.488000Z, 1533.57 2012-04-27T17:10:43.582000Z, 1533.57 2012-04-27T17:10:43.675000Z, 1533.57 2012-04-27T17:10:43.785000Z, 1533.57 2012-04-27T17:10:43.879000Z, 1533.57 2012-04-27T17:10:43.988000Z, 1533.57 2012-04-27T17:10:44.082000Z, 1533.57 2012-04-27T17:10:44.176000Z, 1533.57 2012-04-27T17:10:44.285000Z, 1533.57 2012-04-27T17:10:44.379000Z, 1533.57 2012-04-27T17:10:44.488000Z, 1533.57 2012-04-27T17:10:44.582000Z, 1533.57 2012-04-27T17:10:44.676000Z, 1533.57 2012-04-27T17:10:44.785000Z, 1533.57 2012-04-27T17:10:44.879000Z, 1533.57 2012-04-27T17:10:44.988000Z, 1533.57 2012-04-27T17:10:45.082000Z, 1533.57 2012-04-27T17:10:45.176000Z, 1533.57 2012-04-27T17:10:45.285000Z, 1533.57 2012-04-27T17:10:45.379000Z, 1533.58 2012-04-27T17:10:45.488000Z, 1533.58 2012-04-27T17:10:45.582000Z, 1533.58 2012-04-27T17:10:45.676000Z, 1533.58 2012-04-27T17:10:45.785000Z, 1533.59 2012-04-27T17:10:45.879000Z, 1533.59 2012-04-27T17:10:45.988000Z, 1533.59 2012-04-27T17:10:46.082000Z, 1533.59 2012-04-27T17:10:46.176000Z, 1533.59 2012-04-27T17:10:46.285000Z, 1533.59 2012-04-27T17:10:46.379000Z, 1533.59 2012-04-27T17:10:46.488000Z, 1533.60 2012-04-27T17:10:46.582000Z, 1533.60 2012-04-27T17:10:46.691000Z, 1533.60 2012-04-27T17:10:46.785000Z, 1533.60 2012-04-27T17:10:46.879000Z, 1533.60 2012-04-27T17:10:46.988000Z, 1533.59 2012-04-27T17:10:47.082000Z, 1533.59 2012-04-27T17:10:47.176000Z, 1533.59 2012-04-27T17:10:47.285000Z, 1533.59 2012-04-27T17:10:47.379000Z, 1533.59 2012-04-27T17:10:47.488000Z, 1533.59 2012-04-27T17:10:47.582000Z, 1533.59 2012-04-27T17:10:47.676000Z, 1533.59 2012-04-27T17:10:47.785000Z, 1533.59 2012-04-27T17:10:47.879000Z, 1533.58 2012-04-27T17:10:47.988000Z, 1533.58 2012-04-27T17:10:48.082000Z, 1533.58 2012-04-27T17:10:48.176000Z, 1533.58 2012-04-27T17:10:48.285000Z, 1533.58 2012-04-27T17:10:48.379000Z, 1533.58 2012-04-27T17:10:48.488000Z, 1533.58 2012-04-27T17:10:48.582000Z, 1533.58 2012-04-27T17:10:48.676000Z, 1533.58 2012-04-27T17:10:48.785000Z, 1533.57 2012-04-27T17:10:48.879000Z, 1533.57 2012-04-27T17:10:48.988000Z, 1533.57 2012-04-27T17:10:49.082000Z, 1533.57 2012-04-27T17:10:49.176000Z, 1533.57 2012-04-27T17:10:49.285000Z, 1533.57 2012-04-27T17:10:49.379000Z, 1533.57 2012-04-27T17:10:49.488000Z, 1533.57 2012-04-27T17:10:49.582000Z, 1533.57 2012-04-27T17:10:49.676000Z, 1533.57 2012-04-27T17:10:49.785000Z, 1533.57 2012-04-27T17:10:49.879000Z, 1533.57 2012-04-27T17:10:49.988000Z, 1533.57 2012-04-27T17:10:50.082000Z, 1533.57 2012-04-27T17:10:50.176000Z, 1533.57 2012-04-27T17:10:50.285000Z, 1533.57 2012-04-27T17:10:50.379000Z, 1533.57 2012-04-27T17:10:50.472000Z, 1533.57 2012-04-27T17:10:50.582000Z, 1533.57 2012-04-27T17:10:50.676000Z, 1533.57 2012-04-27T17:10:50.785000Z, 1533.57 2012-04-27T17:10:50.879000Z, 1533.57 2012-04-27T17:10:50.988000Z, 1533.57 2012-04-27T17:10:51.082000Z, 1533.58 2012-04-27T17:10:51.176000Z, 1533.58 2012-04-27T17:10:51.285000Z, 1533.59 2012-04-27T17:10:51.379000Z, 1533.59 2012-04-27T17:10:51.488000Z, 1533.59 2012-04-27T17:10:51.582000Z, 1533.60 2012-04-27T17:10:51.691000Z, 1533.60 2012-04-27T17:10:51.785000Z, 1533.60 2012-04-27T17:10:51.879000Z, 1533.61 2012-04-27T17:10:51.972000Z, 1533.61 2012-04-27T17:10:52.082000Z, 1533.61 2012-04-27T17:10:52.176000Z, 1533.61 2012-04-27T17:10:52.285000Z, 1533.61 2012-04-27T17:10:52.379000Z, 1533.62 2012-04-27T17:10:52.488000Z, 1533.62 2012-04-27T17:10:52.582000Z, 1533.62 2012-04-27T17:10:52.691000Z, 1533.62 2012-04-27T17:10:52.785000Z, 1533.62 2012-04-27T17:10:52.879000Z, 1533.61 2012-04-27T17:10:52.988000Z, 1533.61 2012-04-27T17:10:53.082000Z, 1533.61 2012-04-27T17:10:53.176000Z, 1533.60 2012-04-27T17:10:53.285000Z, 1533.60 2012-04-27T17:10:53.379000Z, 1533.60 2012-04-27T17:10:53.472000Z, 1533.59 2012-04-27T17:10:53.582000Z, 1533.59 2012-04-27T17:10:53.676000Z, 1533.59 2012-04-27T17:10:53.785000Z, 1533.59 2012-04-27T17:10:53.879000Z, 1533.59 2012-04-27T17:10:53.988000Z, 1533.58 2012-04-27T17:10:54.082000Z, 1533.58 2012-04-27T17:10:54.176000Z, 1533.58 2012-04-27T17:10:54.285000Z, 1533.58 2012-04-27T17:10:54.379000Z, 1533.58 2012-04-27T17:10:54.488000Z, 1533.58 2012-04-27T17:10:54.582000Z, 1533.58 2012-04-27T17:10:54.676000Z, 1533.58 2012-04-27T17:10:54.785000Z, 1533.58 2012-04-27T17:10:54.879000Z, 1533.58 2012-04-27T17:10:54.973000Z, 1533.57 2012-04-27T17:10:55.082000Z, 1533.57 2012-04-27T17:10:55.176000Z, 1533.57 2012-04-27T17:10:55.269000Z, 1533.57 2012-04-27T17:10:55.379000Z, 1533.57 2012-04-27T17:10:55.473000Z, 1533.57 2012-04-27T17:10:55.582000Z, 1533.57 2012-04-27T17:10:55.676000Z, 1533.57 2012-04-27T17:10:55.785000Z, 1533.57 2012-04-27T17:10:55.879000Z, 1533.57 2012-04-27T17:10:55.973000Z, 1533.58 2012-04-27T17:10:56.082000Z, 1533.59 2012-04-27T17:10:56.176000Z, 1533.59 2012-04-27T17:10:56.285000Z, 1533.60 2012-04-27T17:10:56.379000Z, 1533.60 2012-04-27T17:10:56.473000Z, 1533.61 2012-04-27T17:10:56.582000Z, 1533.61 2012-04-27T17:10:56.676000Z, 1533.62 2012-04-27T17:10:56.785000Z, 1533.62 2012-04-27T17:10:56.879000Z, 1533.62 2012-04-27T17:10:56.973000Z, 1533.62 2012-04-27T17:10:57.082000Z, 1533.62 2012-04-27T17:10:57.176000Z, 1533.63 2012-04-27T17:10:57.285000Z, 1533.63 2012-04-27T17:10:57.379000Z, 1533.63 2012-04-27T17:10:57.488000Z, 1533.63 2012-04-27T17:10:57.582000Z, 1533.63 2012-04-27T17:10:57.676000Z, 1533.63 2012-04-27T17:10:57.785000Z, 1533.63 2012-04-27T17:10:57.879000Z, 1533.63 2012-04-27T17:10:57.973000Z, 1533.63 2012-04-27T17:10:58.082000Z, 1533.63 2012-04-27T17:10:58.176000Z, 1533.62 2012-04-27T17:10:58.285000Z, 1533.62 2012-04-27T17:10:58.379000Z, 1533.62 2012-04-27T17:10:58.488000Z, 1533.61 2012-04-27T17:10:58.582000Z, 1533.61 2012-04-27T17:10:58.676000Z, 1533.61 2012-04-27T17:10:58.785000Z, 1533.60 2012-04-27T17:10:58.879000Z, 1533.60 2012-04-27T17:10:58.973000Z, 1533.60 2012-04-27T17:10:59.082000Z, 1533.59 2012-04-27T17:10:59.176000Z, 1533.59 2012-04-27T17:10:59.285000Z, 1533.59 2012-04-27T17:10:59.379000Z, 1533.58 2012-04-27T17:10:59.488000Z, 1533.58 2012-04-27T17:10:59.582000Z, 1533.58 2012-04-27T17:10:59.676000Z, 1533.58 2012-04-27T17:10:59.785000Z, 1533.58 2012-04-27T17:10:59.879000Z, 1533.57 2012-04-27T17:10:59.988000Z, 1533.57 2012-04-27T17:11:00.082000Z, 1533.57 2012-04-27T17:11:00.176000Z, 1533.57 2012-04-27T17:11:00.285000Z, 1533.57 2012-04-27T17:11:00.379000Z, 1533.57 2012-04-27T17:11:00.488000Z, 1533.57 2012-04-27T17:11:00.582000Z, 1533.57 2012-04-27T17:11:00.676000Z, 1533.57 2012-04-27T17:11:00.785000Z, 1533.57 2012-04-27T17:11:00.879000Z, 1533.57 2012-04-27T17:11:00.973000Z, 1533.57 2012-04-27T17:11:01.082000Z, 1533.58 2012-04-27T17:11:01.176000Z, 1533.59 2012-04-27T17:11:01.285000Z, 1533.59 2012-04-27T17:11:01.379000Z, 1533.60 2012-04-27T17:11:01.488000Z, 1533.60 2012-04-27T17:11:01.582000Z, 1533.60 2012-04-27T17:11:01.676000Z, 1533.61 2012-04-27T17:11:01.769000Z, 1533.61 2012-04-27T17:11:01.879000Z, 1533.62 2012-04-27T17:11:01.988000Z, 1533.62 2012-04-27T17:11:02.082000Z, 1533.62 2012-04-27T17:11:02.176000Z, 1533.62 2012-04-27T17:11:02.285000Z, 1533.63 2012-04-27T17:11:02.379000Z, 1533.63 2012-04-27T17:11:02.488000Z, 1533.63 2012-04-27T17:11:02.582000Z, 1533.63 2012-04-27T17:11:02.676000Z, 1533.63 2012-04-27T17:11:02.785000Z, 1533.63 2012-04-27T17:11:02.879000Z, 1533.63 2012-04-27T17:11:02.988000Z, 1533.63 2012-04-27T17:11:03.082000Z, 1533.63 2012-04-27T17:11:03.176000Z, 1533.63 2012-04-27T17:11:03.285000Z, 1533.63 2012-04-27T17:11:03.379000Z, 1533.62 2012-04-27T17:11:03.488000Z, 1533.62 2012-04-27T17:11:03.582000Z, 1533.62 2012-04-27T17:11:03.676000Z, 1533.61 2012-04-27T17:11:03.785000Z, 1533.61 2012-04-27T17:11:03.879000Z, 1533.60 2012-04-27T17:11:03.988000Z, 1533.60 2012-04-27T17:11:04.082000Z, 1533.60 2012-04-27T17:11:04.176000Z, 1533.59 2012-04-27T17:11:04.285000Z, 1533.59 2012-04-27T17:11:04.379000Z, 1533.58 2012-04-27T17:11:04.488000Z, 1533.58 2012-04-27T17:11:04.582000Z, 1533.58 2012-04-27T17:11:04.676000Z, 1533.58 2012-04-27T17:11:04.785000Z, 1533.58 2012-04-27T17:11:04.879000Z, 1533.57 2012-04-27T17:11:04.973000Z, 1533.57 2012-04-27T17:11:05.082000Z, 1533.57 2012-04-27T17:11:05.176000Z, 1533.57 2012-04-27T17:11:05.285000Z, 1533.57 2012-04-27T17:11:05.379000Z, 1533.57 2012-04-27T17:11:05.488000Z, 1533.57 2012-04-27T17:11:05.582000Z, 1533.57 2012-04-27T17:11:05.676000Z, 1533.57 2012-04-27T17:11:05.785000Z, 1533.57 2012-04-27T17:11:05.879000Z, 1533.57 2012-04-27T17:11:05.988000Z, 1533.57 2012-04-27T17:11:06.082000Z, 1533.57 2012-04-27T17:11:06.176000Z, 1533.57 2012-04-27T17:11:06.285000Z, 1533.57 2012-04-27T17:11:06.379000Z, 1533.57 2012-04-27T17:11:06.488000Z, 1533.57 2012-04-27T17:11:06.582000Z, 1533.57 2012-04-27T17:11:06.676000Z, 1533.57 2012-04-27T17:11:06.770000Z, 1533.57 2012-04-27T17:11:06.879000Z, 1533.58 2012-04-27T17:11:06.988000Z, 1533.58 2012-04-27T17:11:07.082000Z, 1533.59 2012-04-27T17:11:07.176000Z, 1533.59 2012-04-27T17:11:07.285000Z, 1533.60 2012-04-27T17:11:07.379000Z, 1533.60 2012-04-27T17:11:07.488000Z, 1533.61 2012-04-27T17:11:07.582000Z, 1533.61 2012-04-27T17:11:07.676000Z, 1533.61 2012-04-27T17:11:07.785000Z, 1533.62 2012-04-27T17:11:07.879000Z, 1533.62 2012-04-27T17:11:07.988000Z, 1533.62 2012-04-27T17:11:08.082000Z, 1533.62 2012-04-27T17:11:08.176000Z, 1533.63 2012-04-27T17:11:08.285000Z, 1533.63 2012-04-27T17:11:08.379000Z, 1533.63 2012-04-27T17:11:08.488000Z, 1533.63 2012-04-27T17:11:08.582000Z, 1533.63 2012-04-27T17:11:08.676000Z, 1533.63 2012-04-27T17:11:08.785000Z, 1533.63 2012-04-27T17:11:08.879000Z, 1533.63 2012-04-27T17:11:08.988000Z, 1533.63 2012-04-27T17:11:09.082000Z, 1533.63 2012-04-27T17:11:09.176000Z, 1533.63 2012-04-27T17:11:09.285000Z, 1533.63 2012-04-27T17:11:09.379000Z, 1533.63 2012-04-27T17:11:09.488000Z, 1533.63 2012-04-27T17:11:09.582000Z, 1533.63 2012-04-27T17:11:09.676000Z, 1533.63 2012-04-27T17:11:09.785000Z, 1533.62 2012-04-27T17:11:09.879000Z, 1533.62 2012-04-27T17:11:09.988000Z, 1533.62 2012-04-27T17:11:10.082000Z, 1533.62 2012-04-27T17:11:10.176000Z, 1533.61 2012-04-27T17:11:10.285000Z, 1533.61 2012-04-27T17:11:10.379000Z, 1533.61 2012-04-27T17:11:10.488000Z, 1533.60 2012-04-27T17:11:10.582000Z, 1533.60 2012-04-27T17:11:10.676000Z, 1533.60 2012-04-27T17:11:10.785000Z, 1533.60 2012-04-27T17:11:10.879000Z, 1533.59 2012-04-27T17:11:10.988000Z, 1533.59 2012-04-27T17:11:11.082000Z, 1533.59 2012-04-27T17:11:11.176000Z, 1533.59 2012-04-27T17:11:11.285000Z, 1533.59 2012-04-27T17:11:11.379000Z, 1533.59 2012-04-27T17:11:11.488000Z, 1533.59 2012-04-27T17:11:11.582000Z, 1533.59 2012-04-27T17:11:11.676000Z, 1533.58 2012-04-27T17:11:11.785000Z, 1533.58 2012-04-27T17:11:11.879000Z, 1533.58 2012-04-27T17:11:11.988000Z, 1533.58 2012-04-27T17:11:12.082000Z, 1533.58 2012-04-27T17:11:12.176000Z, 1533.58 2012-04-27T17:11:12.285000Z, 1533.58 2012-04-27T17:11:12.379000Z, 1533.58 2012-04-27T17:11:12.488000Z, 1533.58 2012-04-27T17:11:12.582000Z, 1533.58 2012-04-27T17:11:12.676000Z, 1533.58 2012-04-27T17:11:12.785000Z, 1533.59 2012-04-27T17:11:12.879000Z, 1533.59 2012-04-27T17:11:12.988000Z, 1533.60 2012-04-27T17:11:13.082000Z, 1533.60 2012-04-27T17:11:13.176000Z, 1533.61 2012-04-27T17:11:13.285000Z, 1533.61 2012-04-27T17:11:13.379000Z, 1533.62 2012-04-27T17:11:13.488000Z, 1533.62 2012-04-27T17:11:13.582000Z, 1533.62 2012-04-27T17:11:13.676000Z, 1533.63 2012-04-27T17:11:13.770000Z, 1533.63 2012-04-27T17:11:13.879000Z, 1533.63 2012-04-27T17:11:13.988000Z, 1533.63 2012-04-27T17:11:14.082000Z, 1533.63 2012-04-27T17:11:14.176000Z, 1533.64 2012-04-27T17:11:14.270000Z, 1533.64 2012-04-27T17:11:14.379000Z, 1533.64 2012-04-27T17:11:14.488000Z, 1533.64 2012-04-27T17:11:14.582000Z, 1533.64 2012-04-27T17:11:14.676000Z, 1533.64 2012-04-27T17:11:14.785000Z, 1533.64 2012-04-27T17:11:14.879000Z, 1533.63 2012-04-27T17:11:14.988000Z, 1533.63 2012-04-27T17:11:15.082000Z, 1533.63 2012-04-27T17:11:15.176000Z, 1533.62 2012-04-27T17:11:15.285000Z, 1533.62 2012-04-27T17:11:15.379000Z, 1533.61 2012-04-27T17:11:15.473000Z, 1533.61 2012-04-27T17:11:15.582000Z, 1533.61 2012-04-27T17:11:15.676000Z, 1533.60 2012-04-27T17:11:15.785000Z, 1533.60 2012-04-27T17:11:15.879000Z, 1533.59 2012-04-27T17:11:15.988000Z, 1533.59 2012-04-27T17:11:16.082000Z, 1533.59 2012-04-27T17:11:16.176000Z, 1533.59 2012-04-27T17:11:16.285000Z, 1533.59 2012-04-27T17:11:16.379000Z, 1533.58 2012-04-27T17:11:16.488000Z, 1533.58 2012-04-27T17:11:16.582000Z, 1533.58 2012-04-27T17:11:16.676000Z, 1533.58 2012-04-27T17:11:16.785000Z, 1533.58 2012-04-27T17:11:16.879000Z, 1533.58 2012-04-27T17:11:16.973000Z, 1533.57 2012-04-27T17:11:17.082000Z, 1533.57 2012-04-27T17:11:17.176000Z, 1533.57 2012-04-27T17:11:17.285000Z, 1533.57 2012-04-27T17:11:17.379000Z, 1533.57 2012-04-27T17:11:17.473000Z, 1533.57 2012-04-27T17:11:17.582000Z, 1533.57 2012-04-27T17:11:17.676000Z, 1533.57 2012-04-27T17:11:17.785000Z, 1533.57 2012-04-27T17:11:17.879000Z, 1533.57 2012-04-27T17:11:17.973000Z, 1533.58 2012-04-27T17:11:18.082000Z, 1533.58 2012-04-27T17:11:18.176000Z, 1533.58 2012-04-27T17:11:18.285000Z, 1533.59 2012-04-27T17:11:18.379000Z, 1533.59 2012-04-27T17:11:18.473000Z, 1533.60 2012-04-27T17:11:18.582000Z, 1533.60 2012-04-27T17:11:18.676000Z, 1533.60 2012-04-27T17:11:18.785000Z, 1533.60 2012-04-27T17:11:18.879000Z, 1533.61 2012-04-27T17:11:18.973000Z, 1533.61 2012-04-27T17:11:19.082000Z, 1533.61 2012-04-27T17:11:19.176000Z, 1533.61 2012-04-27T17:11:19.285000Z, 1533.61 2012-04-27T17:11:19.379000Z, 1533.61 2012-04-27T17:11:19.488000Z, 1533.62 2012-04-27T17:11:19.582000Z, 1533.62 2012-04-27T17:11:19.676000Z, 1533.62 2012-04-27T17:11:19.785000Z, 1533.62 2012-04-27T17:11:19.879000Z, 1533.62 2012-04-27T17:11:19.973000Z, 1533.62 2012-04-27T17:11:20.082000Z, 1533.62 2012-04-27T17:11:20.176000Z, 1533.62 2012-04-27T17:11:20.285000Z, 1533.61 2012-04-27T17:11:20.379000Z, 1533.61 2012-04-27T17:11:20.473000Z, 1533.60 2012-04-27T17:11:20.582000Z, 1533.60 2012-04-27T17:11:20.676000Z, 1533.59 2012-04-27T17:11:20.785000Z, 1533.59 2012-04-27T17:11:20.879000Z, 1533.58 2012-04-27T17:11:20.973000Z, 1533.58 2012-04-27T17:11:21.082000Z, 1533.57 2012-04-27T17:11:21.176000Z, 1533.57 2012-04-27T17:11:21.285000Z, 1533.57 2012-04-27T17:11:21.379000Z, 1533.57 2012-04-27T17:11:21.488000Z, 1533.56 2012-04-27T17:11:21.582000Z, 1533.56 2012-04-27T17:11:21.676000Z, 1533.56 2012-04-27T17:11:21.785000Z, 1533.56 2012-04-27T17:11:21.879000Z, 1533.56 2012-04-27T17:11:21.973000Z, 1533.55 2012-04-27T17:11:22.082000Z, 1533.55 2012-04-27T17:11:22.176000Z, 1533.55 2012-04-27T17:11:22.285000Z, 1533.55 2012-04-27T17:11:22.379000Z, 1533.55 2012-04-27T17:11:22.488000Z, 1533.55 2012-04-27T17:11:22.582000Z, 1533.55 2012-04-27T17:11:22.676000Z, 1533.55 2012-04-27T17:11:22.785000Z, 1533.55 2012-04-27T17:11:22.879000Z, 1533.54 2012-04-27T17:11:22.973000Z, 1533.54 2012-04-27T17:11:23.082000Z, 1533.54 2012-04-27T17:11:23.176000Z, 1533.54 2012-04-27T17:11:23.285000Z, 1533.55 2012-04-27T17:11:23.379000Z, 1533.55 2012-04-27T17:11:23.489000Z, 1533.56 2012-04-27T17:11:23.582000Z, 1533.56 2012-04-27T17:11:23.676000Z, 1533.57 2012-04-27T17:11:23.785000Z, 1533.58 2012-04-27T17:11:23.879000Z, 1533.58 2012-04-27T17:11:23.989000Z, 1533.59 2012-04-27T17:11:24.082000Z, 1533.59 2012-04-27T17:11:24.176000Z, 1533.60 2012-04-27T17:11:24.285000Z, 1533.60 2012-04-27T17:11:24.379000Z, 1533.61 2012-04-27T17:11:24.473000Z, 1533.61 2012-04-27T17:11:24.582000Z, 1533.61 2012-04-27T17:11:24.676000Z, 1533.61 2012-04-27T17:11:24.785000Z, 1533.62 2012-04-27T17:11:24.879000Z, 1533.62 2012-04-27T17:11:24.973000Z, 1533.62 2012-04-27T17:11:25.082000Z, 1533.62 2012-04-27T17:11:25.176000Z, 1533.63 2012-04-27T17:11:25.285000Z, 1533.63 2012-04-27T17:11:25.379000Z, 1533.63 2012-04-27T17:11:25.489000Z, 1533.63 2012-04-27T17:11:25.582000Z, 1533.63 2012-04-27T17:11:25.676000Z, 1533.63 2012-04-27T17:11:25.785000Z, 1533.63 2012-04-27T17:11:25.879000Z, 1533.63 2012-04-27T17:11:25.973000Z, 1533.63 2012-04-27T17:11:26.082000Z, 1533.63 2012-04-27T17:11:26.176000Z, 1533.62 2012-04-27T17:11:26.285000Z, 1533.62 2012-04-27T17:11:26.379000Z, 1533.62 2012-04-27T17:11:26.489000Z, 1533.61 2012-04-27T17:11:26.582000Z, 1533.61 2012-04-27T17:11:26.676000Z, 1533.60 2012-04-27T17:11:26.785000Z, 1533.60 2012-04-27T17:11:26.879000Z, 1533.59 2012-04-27T17:11:26.989000Z, 1533.59 2012-04-27T17:11:27.082000Z, 1533.58 2012-04-27T17:11:27.176000Z, 1533.58 2012-04-27T17:11:27.285000Z, 1533.57 2012-04-27T17:11:27.379000Z, 1533.57 2012-04-27T17:11:27.489000Z, 1533.57 2012-04-27T17:11:27.582000Z, 1533.57 2012-04-27T17:11:27.676000Z, 1533.57 2012-04-27T17:11:27.785000Z, 1533.57 2012-04-27T17:11:27.879000Z, 1533.57 2012-04-27T17:11:27.989000Z, 1533.57 2012-04-27T17:11:28.082000Z, 1533.57 2012-04-27T17:11:28.176000Z, 1533.57 2012-04-27T17:11:28.285000Z, 1533.57 2012-04-27T17:11:28.379000Z, 1533.57 2012-04-27T17:11:28.489000Z, 1533.57 2012-04-27T17:11:28.582000Z, 1533.57 2012-04-27T17:11:28.676000Z, 1533.57 2012-04-27T17:11:28.785000Z, 1533.57 2012-04-27T17:11:28.879000Z, 1533.57 2012-04-27T17:11:28.973000Z, 1533.57 2012-04-27T17:11:29.082000Z, 1533.57 2012-04-27T17:11:29.176000Z, 1533.58 2012-04-27T17:11:29.285000Z, 1533.58 2012-04-27T17:11:29.379000Z, 1533.59 2012-04-27T17:11:29.489000Z, 1533.60 2012-04-27T17:11:29.582000Z, 1533.60 2012-04-27T17:11:29.676000Z, 1533.61 2012-04-27T17:11:29.785000Z, 1533.61 2012-04-27T17:11:29.879000Z, 1533.62 2012-04-27T17:11:29.989000Z, 1533.62 2012-04-27T17:11:30.082000Z, 1533.62 2012-04-27T17:11:30.176000Z, 1533.62 2012-04-27T17:11:30.285000Z, 1533.63 2012-04-27T17:11:30.379000Z, 1533.63 2012-04-27T17:11:30.489000Z, 1533.63 2012-04-27T17:11:30.582000Z, 1533.63 2012-04-27T17:11:30.676000Z, 1533.63 2012-04-27T17:11:30.770000Z, 1533.63 2012-04-27T17:11:30.879000Z, 1533.63 2012-04-27T17:11:30.989000Z, 1533.63 2012-04-27T17:11:31.082000Z, 1533.63 2012-04-27T17:11:31.176000Z, 1533.63 2012-04-27T17:11:31.270000Z, 1533.63 2012-04-27T17:11:31.379000Z, 1533.63 2012-04-27T17:11:31.489000Z, 1533.63 2012-04-27T17:11:31.582000Z, 1533.62 2012-04-27T17:11:31.676000Z, 1533.62 2012-04-27T17:11:31.785000Z, 1533.62 2012-04-27T17:11:31.879000Z, 1533.62 2012-04-27T17:11:31.989000Z, 1533.61 2012-04-27T17:11:32.082000Z, 1533.61 2012-04-27T17:11:32.176000Z, 1533.60 2012-04-27T17:11:32.285000Z, 1533.60 2012-04-27T17:11:32.379000Z, 1533.60 2012-04-27T17:11:32.489000Z, 1533.60 2012-04-27T17:11:32.582000Z, 1533.60 2012-04-27T17:11:32.676000Z, 1533.60 2012-04-27T17:11:32.786000Z, 1533.59 2012-04-27T17:11:32.879000Z, 1533.59 2012-04-27T17:11:32.973000Z, 1533.59 2012-04-27T17:11:33.082000Z, 1533.59 2012-04-27T17:11:33.176000Z, 1533.59 2012-04-27T17:11:33.286000Z, 1533.59 2012-04-27T17:11:33.379000Z, 1533.59 2012-04-27T17:11:33.489000Z, 1533.59 2012-04-27T17:11:33.582000Z, 1533.59 2012-04-27T17:11:33.676000Z, 1533.59 2012-04-27T17:11:33.786000Z, 1533.59 2012-04-27T17:11:33.879000Z, 1533.59 2012-04-27T17:11:33.989000Z, 1533.59 2012-04-27T17:11:34.082000Z, 1533.59 2012-04-27T17:11:34.176000Z, 1533.60 2012-04-27T17:11:34.286000Z, 1533.60 2012-04-27T17:11:34.379000Z, 1533.61 2012-04-27T17:11:34.489000Z, 1533.61 2012-04-27T17:11:34.582000Z, 1533.61 2012-04-27T17:11:34.676000Z, 1533.62 2012-04-27T17:11:34.786000Z, 1533.62 2012-04-27T17:11:34.879000Z, 1533.62 2012-04-27T17:11:34.989000Z, 1533.62 2012-04-27T17:11:35.082000Z, 1533.62 2012-04-27T17:11:35.176000Z, 1533.63 2012-04-27T17:11:35.286000Z, 1533.63 2012-04-27T17:11:35.379000Z, 1533.63 2012-04-27T17:11:35.489000Z, 1533.63 2012-04-27T17:11:35.582000Z, 1533.63 2012-04-27T17:11:35.676000Z, 1533.63 2012-04-27T17:11:35.786000Z, 1533.63 2012-04-27T17:11:35.879000Z, 1533.63 2012-04-27T17:11:35.989000Z, 1533.63 2012-04-27T17:11:36.082000Z, 1533.64 2012-04-27T17:11:36.176000Z, 1533.64 2012-04-27T17:11:36.286000Z, 1533.64 2012-04-27T17:11:36.395000Z, 1533.63 2012-04-27T17:11:36.473000Z, 1533.63 2012-04-27T17:11:36.582000Z, 1533.63 2012-04-27T17:11:36.676000Z, 1533.63 2012-04-27T17:11:36.786000Z, 1533.63 2012-04-27T17:11:36.879000Z, 1533.62 2012-04-27T17:11:36.989000Z, 1533.62 2012-04-27T17:11:37.082000Z, 1533.62 2012-04-27T17:11:37.176000Z, 1533.62 2012-04-27T17:11:37.286000Z, 1533.62 2012-04-27T17:11:37.379000Z, 1533.61 2012-04-27T17:11:37.489000Z, 1533.61 2012-04-27T17:11:37.582000Z, 1533.60 2012-04-27T17:11:37.676000Z, 1533.60 2012-04-27T17:11:37.786000Z, 1533.59 2012-04-27T17:11:37.879000Z, 1533.59 2012-04-27T17:11:37.989000Z, 1533.59 2012-04-27T17:11:38.082000Z, 1533.58 2012-04-27T17:11:38.176000Z, 1533.58 2012-04-27T17:11:38.270000Z, 1533.58 2012-04-27T17:11:38.379000Z, 1533.58 2012-04-27T17:11:38.473000Z, 1533.58 2012-04-27T17:11:38.582000Z, 1533.58 2012-04-27T17:11:38.676000Z, 1533.58 2012-04-27T17:11:38.786000Z, 1533.58 2012-04-27T17:11:38.879000Z, 1533.57 2012-04-27T17:11:38.973000Z, 1533.57 2012-04-27T17:11:39.082000Z, 1533.57 2012-04-27T17:11:39.176000Z, 1533.57 2012-04-27T17:11:39.286000Z, 1533.57 2012-04-27T17:11:39.379000Z, 1533.57 2012-04-27T17:11:39.473000Z, 1533.57 2012-04-27T17:11:39.582000Z, 1533.57 2012-04-27T17:11:39.676000Z, 1533.57 2012-04-27T17:11:39.770000Z, 1533.57 2012-04-27T17:11:39.879000Z, 1533.58 2012-04-27T17:11:39.973000Z, 1533.58 2012-04-27T17:11:40.082000Z, 1533.59 2012-04-27T17:11:40.176000Z, 1533.59 2012-04-27T17:11:40.270000Z, 1533.60 2012-04-27T17:11:40.379000Z, 1533.60 2012-04-27T17:11:40.489000Z, 1533.61 2012-04-27T17:11:40.582000Z, 1533.61 2012-04-27T17:11:40.676000Z, 1533.61 2012-04-27T17:11:40.786000Z, 1533.62 2012-04-27T17:11:40.879000Z, 1533.62 2012-04-27T17:11:40.973000Z, 1533.62 2012-04-27T17:11:41.082000Z, 1533.62 2012-04-27T17:11:41.176000Z, 1533.63 2012-04-27T17:11:41.286000Z, 1533.63 2012-04-27T17:11:41.379000Z, 1533.63 2012-04-27T17:11:41.473000Z, 1533.63 2012-04-27T17:11:41.582000Z, 1533.63 2012-04-27T17:11:41.676000Z, 1533.63 2012-04-27T17:11:41.786000Z, 1533.63 2012-04-27T17:11:41.879000Z, 1533.63 2012-04-27T17:11:41.973000Z, 1533.63 2012-04-27T17:11:42.082000Z, 1533.63 2012-04-27T17:11:42.176000Z, 1533.63 2012-04-27T17:11:42.286000Z, 1533.63 2012-04-27T17:11:42.379000Z, 1533.62 2012-04-27T17:11:42.473000Z, 1533.61 2012-04-27T17:11:42.583000Z, 1533.61 2012-04-27T17:11:42.676000Z, 1533.60 2012-04-27T17:11:42.786000Z, 1533.59 2012-04-27T17:11:42.879000Z, 1533.59 2012-04-27T17:11:42.973000Z, 1533.58 2012-04-27T17:11:43.083000Z, 1533.58 2012-04-27T17:11:43.176000Z, 1533.58 2012-04-27T17:11:43.286000Z, 1533.57 2012-04-27T17:11:43.379000Z, 1533.57 2012-04-27T17:11:43.473000Z, 1533.57 2012-04-27T17:11:43.583000Z, 1533.56 2012-04-27T17:11:43.676000Z, 1533.56 2012-04-27T17:11:43.786000Z, 1533.56 2012-04-27T17:11:43.879000Z, 1533.55 2012-04-27T17:11:43.973000Z, 1533.55 2012-04-27T17:11:44.083000Z, 1533.55 2012-04-27T17:11:44.176000Z, 1533.55 2012-04-27T17:11:44.286000Z, 1533.55 2012-04-27T17:11:44.379000Z, 1533.55 2012-04-27T17:11:44.489000Z, 1533.54 2012-04-27T17:11:44.583000Z, 1533.54 2012-04-27T17:11:44.676000Z, 1533.54 2012-04-27T17:11:44.786000Z, 1533.54 2012-04-27T17:11:44.879000Z, 1533.54 2012-04-27T17:11:44.973000Z, 1533.54 2012-04-27T17:11:45.083000Z, 1533.54 2012-04-27T17:11:45.176000Z, 1533.54 2012-04-27T17:11:45.286000Z, 1533.54 2012-04-27T17:11:45.379000Z, 1533.54 2012-04-27T17:11:45.489000Z, 1533.55 2012-04-27T17:11:45.583000Z, 1533.56 2012-04-27T17:11:45.676000Z, 1533.56 2012-04-27T17:11:45.786000Z, 1533.57 2012-04-27T17:11:45.879000Z, 1533.58 2012-04-27T17:11:45.973000Z, 1533.58 2012-04-27T17:11:46.083000Z, 1533.59 2012-04-27T17:11:46.176000Z, 1533.60 2012-04-27T17:11:46.286000Z, 1533.60 2012-04-27T17:11:46.379000Z, 1533.61 2012-04-27T17:11:46.473000Z, 1533.61 2012-04-27T17:11:46.583000Z, 1533.61 2012-04-27T17:11:46.676000Z, 1533.62 2012-04-27T17:11:46.786000Z, 1533.62 2012-04-27T17:11:46.879000Z, 1533.62 2012-04-27T17:11:46.989000Z, 1533.62 2012-04-27T17:11:47.083000Z, 1533.63 2012-04-27T17:11:47.176000Z, 1533.63 2012-04-27T17:11:47.286000Z, 1533.63 2012-04-27T17:11:47.379000Z, 1533.63 2012-04-27T17:11:47.489000Z, 1533.63 2012-04-27T17:11:47.583000Z, 1533.63 2012-04-27T17:11:47.676000Z, 1533.63 2012-04-27T17:11:47.786000Z, 1533.63 2012-04-27T17:11:47.879000Z, 1533.63 2012-04-27T17:11:47.973000Z, 1533.63 2012-04-27T17:11:48.083000Z, 1533.63 2012-04-27T17:11:48.176000Z, 1533.62 2012-04-27T17:11:48.286000Z, 1533.62 2012-04-27T17:11:48.379000Z, 1533.61 2012-04-27T17:11:48.473000Z, 1533.60 2012-04-27T17:11:48.583000Z, 1533.60 2012-04-27T17:11:48.676000Z, 1533.59 2012-04-27T17:11:48.786000Z, 1533.58 2012-04-27T17:11:48.879000Z, 1533.58 2012-04-27T17:11:48.989000Z, 1533.57 2012-04-27T17:11:49.083000Z, 1533.57 2012-04-27T17:11:49.176000Z, 1533.56 2012-04-27T17:11:49.286000Z, 1533.56 2012-04-27T17:11:49.379000Z, 1533.63 2012-04-27T17:11:49.489000Z, 1533.62 2012-04-27T17:11:49.583000Z, 1533.61 2012-04-27T17:11:49.676000Z, 1533.60 2012-04-27T17:11:49.786000Z, 1533.59 2012-04-27T17:11:49.879000Z, 1533.59 2012-04-27T17:11:49.989000Z, 1533.58 2012-04-27T17:11:50.083000Z, 1533.58 2012-04-27T17:11:50.176000Z, 1533.57 2012-04-27T17:11:50.286000Z, 1533.57 2012-04-27T17:11:50.379000Z, 1533.56 2012-04-27T17:11:50.489000Z, 1533.56 2012-04-27T17:11:50.583000Z, 1533.56 2012-04-27T17:11:50.676000Z, 1533.56 2012-04-27T17:11:50.786000Z, 1533.56 2012-04-27T17:11:50.879000Z, 1533.55 2012-04-27T17:11:50.989000Z, 1533.55 2012-04-27T17:11:51.083000Z, 1533.55 2012-04-27T17:11:51.176000Z, 1533.55 2012-04-27T17:11:51.286000Z, 1533.55 2012-04-27T17:11:51.379000Z, 1533.56 2012-04-27T17:11:51.489000Z, 1533.56 2012-04-27T17:11:51.583000Z, 1533.57 2012-04-27T17:11:51.676000Z, 1533.58 2012-04-27T17:11:51.786000Z, 1533.58 2012-04-27T17:11:51.879000Z, 1533.59 2012-04-27T17:11:51.989000Z, 1533.59 2012-04-27T17:11:52.083000Z, 1533.60 2012-04-27T17:11:52.176000Z, 1533.60 2012-04-27T17:11:52.286000Z, 1533.61 2012-04-27T17:11:52.380000Z, 1533.61 2012-04-27T17:11:52.489000Z, 1533.61 2012-04-27T17:11:52.583000Z, 1533.62 2012-04-27T17:11:52.676000Z, 1533.62 2012-04-27T17:11:52.786000Z, 1533.62 2012-04-27T17:11:52.880000Z, 1533.62 2012-04-27T17:11:52.989000Z, 1533.63 2012-04-27T17:11:53.083000Z, 1533.63 2012-04-27T17:11:53.176000Z, 1533.63 2012-04-27T17:11:53.286000Z, 1533.63 2012-04-27T17:11:53.380000Z, 1533.63 2012-04-27T17:11:53.489000Z, 1533.62 2012-04-27T17:11:53.583000Z, 1533.62 2012-04-27T17:11:53.676000Z, 1533.62 2012-04-27T17:11:53.786000Z, 1533.61 2012-04-27T17:11:53.880000Z, 1533.61 2012-04-27T17:11:53.989000Z, 1533.61 2012-04-27T17:11:54.083000Z, 1533.60 2012-04-27T17:11:54.176000Z, 1533.60 2012-04-27T17:11:54.286000Z, 1533.60 2012-04-27T17:11:54.380000Z, 1533.59 2012-04-27T17:11:54.489000Z, 1533.59 2012-04-27T17:11:54.583000Z, 1533.59 2012-04-27T17:11:54.676000Z, 1533.58 2012-04-27T17:11:54.786000Z, 1533.58 2012-04-27T17:11:54.880000Z, 1533.58 2012-04-27T17:11:54.989000Z, 1533.57 2012-04-27T17:11:55.083000Z, 1533.57 2012-04-27T17:11:55.176000Z, 1533.56 2012-04-27T17:11:55.286000Z, 1533.56 2012-04-27T17:11:55.380000Z, 1533.56 2012-04-27T17:11:55.489000Z, 1533.56 2012-04-27T17:11:55.583000Z, 1533.56 2012-04-27T17:11:55.676000Z, 1533.56 2012-04-27T17:11:55.786000Z, 1533.55 2012-04-27T17:11:55.880000Z, 1533.55 2012-04-27T17:11:55.989000Z, 1533.55 2012-04-27T17:11:56.083000Z, 1533.55 2012-04-27T17:11:56.176000Z, 1533.55 2012-04-27T17:11:56.286000Z, 1533.55 2012-04-27T17:11:56.380000Z, 1533.55 2012-04-27T17:11:56.489000Z, 1533.55 2012-04-27T17:11:56.583000Z, 1533.55 2012-04-27T17:11:56.676000Z, 1533.55 2012-04-27T17:11:56.786000Z, 1533.55 2012-04-27T17:11:56.880000Z, 1533.55 2012-04-27T17:11:56.989000Z, 1533.55 2012-04-27T17:11:57.083000Z, 1533.54 2012-04-27T17:11:57.176000Z, 1533.54 2012-04-27T17:11:57.286000Z, 1533.54 2012-04-27T17:11:57.411000Z, 1533.54 2012-04-27T17:11:57.489000Z, 1533.55 2012-04-27T17:11:57.583000Z, 1533.55 2012-04-27T17:11:57.676000Z, 1533.55 2012-04-27T17:11:57.786000Z, 1533.55 2012-04-27T17:11:57.880000Z, 1533.55 2012-04-27T17:11:57.989000Z, 1533.55 2012-04-27T17:11:58.083000Z, 1533.55 2012-04-27T17:11:58.176000Z, 1533.55 2012-04-27T17:11:58.286000Z, 1533.55 2012-04-27T17:11:58.380000Z, 1533.56 2012-04-27T17:11:58.489000Z, 1533.56 2012-04-27T17:11:58.583000Z, 1533.56 2012-04-27T17:11:58.676000Z, 1533.56 2012-04-27T17:11:58.786000Z, 1533.56 2012-04-27T17:11:58.880000Z, 1533.56 2012-04-27T17:11:58.989000Z, 1533.56 2012-04-27T17:11:59.083000Z, 1533.56 2012-04-27T17:11:59.176000Z, 1533.56 2012-04-27T17:11:59.286000Z, 1533.56 2012-04-27T17:11:59.380000Z, 1533.56 2012-04-27T17:11:59.489000Z, 1533.56 2012-04-27T17:11:59.583000Z, 1533.56 2012-04-27T17:11:59.676000Z, 1533.56 2012-04-27T17:11:59.786000Z, 1533.56 2012-04-27T17:11:59.880000Z, 1533.56 2012-04-27T17:11:59.989000Z, 1533.56 2012-04-27T17:12:00.083000Z, 1533.56 2012-04-27T17:12:00.176000Z, 1533.56 2012-04-27T17:12:00.286000Z, 1533.56 2012-04-27T17:12:00.380000Z, 1533.56 2012-04-27T17:12:00.489000Z, 1533.56 2012-04-27T17:12:00.598000Z, 1533.57 2012-04-27T17:12:00.692000Z, 1533.57 2012-04-27T17:12:00.786000Z, 1533.57 2012-04-27T17:12:00.880000Z, 1533.58 2012-04-27T17:12:00.973000Z, 1533.58 2012-04-27T17:12:01.083000Z, 1533.58 2012-04-27T17:12:01.176000Z, 1533.59 2012-04-27T17:12:01.286000Z, 1533.59 2012-04-27T17:12:01.380000Z, 1533.59 2012-04-27T17:12:01.473000Z, 1533.59 2012-04-27T17:12:01.583000Z, 1533.60 2012-04-27T17:12:01.676000Z, 1533.60 2012-04-27T17:12:01.786000Z, 1533.60 2012-04-27T17:12:01.880000Z, 1533.60 2012-04-27T17:12:01.989000Z, 1533.60 2012-04-27T17:12:02.083000Z, 1533.60 2012-04-27T17:12:02.177000Z, 1533.60 2012-04-27T17:12:02.286000Z, 1533.60 2012-04-27T17:12:02.380000Z, 1533.60 2012-04-27T17:12:02.473000Z, 1533.60 2012-04-27T17:12:02.583000Z, 1533.60 2012-04-27T17:12:02.677000Z, 1533.60 2012-04-27T17:12:02.786000Z, 1533.60 2012-04-27T17:12:02.880000Z, 1533.59 2012-04-27T17:12:02.973000Z, 1533.58 2012-04-27T17:12:03.083000Z, 1533.58 2012-04-27T17:12:03.177000Z, 1533.58 2012-04-27T17:12:03.286000Z, 1533.57 2012-04-27T17:12:03.380000Z, 1533.57 2012-04-27T17:12:03.473000Z, 1533.56 2012-04-27T17:12:03.583000Z, 1533.56 2012-04-27T17:12:03.677000Z, 1533.56 2012-04-27T17:12:03.786000Z, 1533.56 2012-04-27T17:12:03.880000Z, 1533.56 2012-04-27T17:12:03.989000Z, 1533.56 2012-04-27T17:12:04.083000Z, 1533.55 2012-04-27T17:12:04.177000Z, 1533.55 2012-04-27T17:12:04.286000Z, 1533.55 2012-04-27T17:12:04.380000Z, 1533.55 2012-04-27T17:12:04.473000Z, 1533.55 2012-04-27T17:12:04.583000Z, 1533.55 2012-04-27T17:12:04.677000Z, 1533.55 2012-04-27T17:12:04.786000Z, 1533.55 2012-04-27T17:12:04.880000Z, 1533.55 2012-04-27T17:12:04.973000Z, 1533.55 2012-04-27T17:12:05.083000Z, 1533.55 2012-04-27T17:12:05.177000Z, 1533.55 2012-04-27T17:12:05.286000Z, 1533.55 2012-04-27T17:12:05.380000Z, 1533.55 2012-04-27T17:12:05.473000Z, 1533.55 2012-04-27T17:12:05.567000Z, 1533.55 2012-04-27T17:12:05.677000Z, 1533.55 2012-04-27T17:12:05.786000Z, 1533.55 2012-04-27T17:12:05.880000Z, 1533.55 2012-04-27T17:12:05.973000Z, 1533.55 2012-04-27T17:12:06.083000Z, 1533.55 2012-04-27T17:12:06.177000Z, 1533.55 2012-04-27T17:12:06.286000Z, 1533.55 2012-04-27T17:12:06.380000Z, 1533.55 2012-04-27T17:12:06.473000Z, 1533.55 2012-04-27T17:12:06.583000Z, 1533.55 2012-04-27T17:12:06.677000Z, 1533.55 2012-04-27T17:12:06.786000Z, 1533.55 2012-04-27T17:12:06.880000Z, 1533.56 2012-04-27T17:12:06.973000Z, 1533.56 2012-04-27T17:12:07.083000Z, 1533.57 2012-04-27T17:12:07.177000Z, 1533.57 2012-04-27T17:12:07.286000Z, 1533.58 2012-04-27T17:12:07.380000Z, 1533.59 2012-04-27T17:12:07.489000Z, 1533.59 2012-04-27T17:12:07.583000Z, 1533.60 2012-04-27T17:12:07.677000Z, 1533.60 2012-04-27T17:12:07.786000Z, 1533.60 2012-04-27T17:12:07.880000Z, 1533.61 2012-04-27T17:12:07.989000Z, 1533.61 2012-04-27T17:12:08.083000Z, 1533.61 2012-04-27T17:12:08.177000Z, 1533.61 2012-04-27T17:12:08.286000Z, 1533.61 2012-04-27T17:12:08.380000Z, 1533.61 2012-04-27T17:12:08.489000Z, 1533.61 2012-04-27T17:12:08.583000Z, 1533.60 2012-04-27T17:12:08.677000Z, 1533.60 2012-04-27T17:12:08.786000Z, 1533.60 2012-04-27T17:12:08.880000Z, 1533.60 2012-04-27T17:12:08.989000Z, 1533.59 2012-04-27T17:12:09.083000Z, 1533.59 2012-04-27T17:12:09.177000Z, 1533.59 2012-04-27T17:12:09.286000Z, 1533.58 2012-04-27T17:12:09.380000Z, 1533.58 2012-04-27T17:12:09.473000Z, 1533.58 2012-04-27T17:12:09.583000Z, 1533.57 2012-04-27T17:12:09.677000Z, 1533.57 2012-04-27T17:12:09.786000Z, 1533.57 2012-04-27T17:12:09.880000Z, 1533.56 2012-04-27T17:12:09.989000Z, 1533.56 2012-04-27T17:12:10.083000Z, 1533.56 2012-04-27T17:12:10.177000Z, 1533.56 2012-04-27T17:12:10.286000Z, 1533.56 2012-04-27T17:12:10.380000Z, 1533.56 2012-04-27T17:12:10.473000Z, 1533.55 2012-04-27T17:12:10.583000Z, 1533.55 2012-04-27T17:12:10.677000Z, 1533.55 2012-04-27T17:12:10.786000Z, 1533.55 2012-04-27T17:12:10.880000Z, 1533.55 2012-04-27T17:12:10.973000Z, 1533.55 2012-04-27T17:12:11.083000Z, 1533.55 2012-04-27T17:12:11.177000Z, 1533.55 2012-04-27T17:12:11.286000Z, 1533.55 2012-04-27T17:12:11.380000Z, 1533.55 2012-04-27T17:12:11.489000Z, 1533.55 2012-04-27T17:12:11.583000Z, 1533.55 2012-04-27T17:12:11.677000Z, 1533.55 2012-04-27T17:12:11.786000Z, 1533.55 2012-04-27T17:12:11.880000Z, 1533.55 2012-04-27T17:12:11.974000Z, 1533.55 2012-04-27T17:12:12.083000Z, 1533.55 2012-04-27T17:12:12.177000Z, 1533.56 2012-04-27T17:12:12.302000Z, 1533.56 2012-04-27T17:12:12.380000Z, 1533.56 2012-04-27T17:12:12.474000Z, 1533.57 2012-04-27T17:12:12.583000Z, 1533.57 2012-04-27T17:12:12.677000Z, 1533.57 2012-04-27T17:12:12.786000Z, 1533.57 2012-04-27T17:12:12.880000Z, 1533.58 2012-04-27T17:12:12.974000Z, 1533.58 2012-04-27T17:12:13.083000Z, 1533.58 2012-04-27T17:12:13.177000Z, 1533.58 2012-04-27T17:12:13.286000Z, 1533.58 2012-04-27T17:12:13.380000Z, 1533.58 2012-04-27T17:12:13.489000Z, 1533.58 2012-04-27T17:12:13.583000Z, 1533.58 2012-04-27T17:12:13.677000Z, 1533.58 2012-04-27T17:12:13.786000Z, 1533.58 2012-04-27T17:12:13.880000Z, 1533.58 2012-04-27T17:12:13.989000Z, 1533.58 2012-04-27T17:12:14.083000Z, 1533.58 2012-04-27T17:12:14.177000Z, 1533.57 2012-04-27T17:12:14.270000Z, 1533.57 2012-04-27T17:12:14.380000Z, 1533.57 2012-04-27T17:12:14.489000Z, 1533.57 2012-04-27T17:12:14.583000Z, 1533.57 2012-04-27T17:12:14.677000Z, 1533.57 2012-04-27T17:12:14.786000Z, 1533.56 2012-04-27T17:12:14.880000Z, 1533.56 2012-04-27T17:12:14.989000Z, 1533.56 2012-04-27T17:12:15.083000Z, 1533.56 2012-04-27T17:12:15.177000Z, 1533.56 2012-04-27T17:12:15.286000Z, 1533.56 2012-04-27T17:12:15.380000Z, 1533.56 2012-04-27T17:12:15.489000Z, 1533.56 2012-04-27T17:12:15.583000Z, 1533.56 2012-04-27T17:12:15.677000Z, 1533.56 2012-04-27T17:12:15.786000Z, 1533.56 2012-04-27T17:12:15.880000Z, 1533.56 2012-04-27T17:12:15.974000Z, 1533.56 2012-04-27T17:12:16.083000Z, 1533.56 2012-04-27T17:12:16.177000Z, 1533.56 2012-04-27T17:12:16.286000Z, 1533.56 2012-04-27T17:12:16.380000Z, 1533.56 2012-04-27T17:12:16.489000Z, 1533.56 2012-04-27T17:12:16.583000Z, 1533.57 2012-04-27T17:12:16.677000Z, 1533.57 2012-04-27T17:12:16.786000Z, 1533.57 2012-04-27T17:12:16.880000Z, 1533.57 2012-04-27T17:12:16.974000Z, 1533.57 2012-04-27T17:12:17.083000Z, 1533.57 2012-04-27T17:12:17.177000Z, 1533.57 2012-04-27T17:12:17.286000Z, 1533.57 2012-04-27T17:12:17.380000Z, 1533.57 2012-04-27T17:12:17.489000Z, 1533.57 2012-04-27T17:12:17.583000Z, 1533.57 2012-04-27T17:12:17.677000Z, 1533.57 2012-04-27T17:12:17.786000Z, 1533.57 2012-04-27T17:12:17.880000Z, 1533.57 2012-04-27T17:12:17.989000Z, 1533.57 2012-04-27T17:12:18.083000Z, 1533.57 2012-04-27T17:12:18.177000Z, 1533.57 2012-04-27T17:12:18.286000Z, 1533.57 2012-04-27T17:12:18.380000Z, 1533.57 2012-04-27T17:12:18.489000Z, 1533.57 2012-04-27T17:12:18.583000Z, 1533.57 2012-04-27T17:12:18.677000Z, 1533.57 2012-04-27T17:12:18.770000Z, 1533.57 2012-04-27T17:12:18.880000Z, 1533.57 2012-04-27T17:12:18.989000Z, 1533.57 2012-04-27T17:12:19.083000Z, 1533.57 2012-04-27T17:12:19.177000Z, 1533.57 2012-04-27T17:12:19.286000Z, 1533.57 2012-04-27T17:12:19.395000Z, 1533.57 2012-04-27T17:12:19.489000Z, 1533.58 2012-04-27T17:12:19.583000Z, 1533.58 2012-04-27T17:12:19.677000Z, 1533.58 2012-04-27T17:12:19.786000Z, 1533.58 2012-04-27T17:12:19.880000Z, 1533.58 2012-04-27T17:12:19.989000Z, 1533.58 2012-04-27T17:12:20.083000Z, 1533.58 2012-04-27T17:12:20.177000Z, 1533.58 2012-04-27T17:12:20.286000Z, 1533.58 2012-04-27T17:12:20.380000Z, 1533.58 2012-04-27T17:12:20.489000Z, 1533.58 2012-04-27T17:12:20.583000Z, 1533.58 2012-04-27T17:12:20.677000Z, 1533.58 2012-04-27T17:12:20.786000Z, 1533.58 2012-04-27T17:12:20.880000Z, 1533.58 2012-04-27T17:12:20.989000Z, 1533.58 2012-04-27T17:12:21.083000Z, 1533.58 2012-04-27T17:12:21.177000Z, 1533.58 2012-04-27T17:12:21.286000Z, 1533.57 2012-04-27T17:12:21.380000Z, 1533.57 2012-04-27T17:12:21.489000Z, 1533.57 2012-04-27T17:12:21.583000Z, 1533.57 2012-04-27T17:12:21.677000Z, 1533.57 2012-04-27T17:12:21.786000Z, 1533.57 2012-04-27T17:12:21.880000Z, 1533.58 2012-04-27T17:12:21.989000Z, 1533.58 2012-04-27T17:12:22.083000Z, 1533.58 2012-04-27T17:12:22.177000Z, 1533.58 2012-04-27T17:12:22.286000Z, 1533.59 2012-04-27T17:12:22.380000Z, 1533.59 2012-04-27T17:12:22.489000Z, 1533.59 2012-04-27T17:12:22.583000Z, 1533.59 2012-04-27T17:12:22.677000Z, 1533.59 2012-04-27T17:12:22.786000Z, 1533.60 2012-04-27T17:12:22.880000Z, 1533.60 2012-04-27T17:12:22.989000Z, 1533.60 2012-04-27T17:12:23.083000Z, 1533.59 2012-04-27T17:12:23.177000Z, 1533.59 2012-04-27T17:12:23.286000Z, 1533.59 2012-04-27T17:12:23.380000Z, 1533.59 2012-04-27T17:12:23.474000Z, 1533.59 2012-04-27T17:12:23.583000Z, 1533.59 2012-04-27T17:12:23.677000Z, 1533.59 2012-04-27T17:12:23.771000Z, 1533.59 2012-04-27T17:12:23.880000Z, 1533.59 2012-04-27T17:12:23.974000Z, 1533.59 2012-04-27T17:12:24.083000Z, 1533.59 2012-04-27T17:12:24.177000Z, 1533.59 2012-04-27T17:12:24.286000Z, 1533.59 2012-04-27T17:12:24.380000Z, 1533.59 2012-04-27T17:12:24.474000Z, 1533.59 2012-04-27T17:12:24.583000Z, 1533.58 2012-04-27T17:12:24.677000Z, 1533.58 2012-04-27T17:12:24.786000Z, 1533.58 2012-04-27T17:12:24.880000Z, 1533.58 2012-04-27T17:12:24.974000Z, 1533.58 2012-04-27T17:12:25.083000Z, 1533.58 2012-04-27T17:12:25.177000Z, 1533.58 2012-04-27T17:12:25.286000Z, 1533.58 2012-04-27T17:12:25.380000Z, 1533.58 2012-04-27T17:12:25.474000Z, 1533.58 2012-04-27T17:12:25.583000Z, 1533.58 2012-04-27T17:12:25.677000Z, 1533.58 2012-04-27T17:12:25.786000Z, 1533.58 2012-04-27T17:12:25.880000Z, 1533.58 2012-04-27T17:12:25.974000Z, 1533.58 2012-04-27T17:12:26.083000Z, 1533.58 2012-04-27T17:12:26.177000Z, 1533.58 2012-04-27T17:12:26.286000Z, 1533.58 2012-04-27T17:12:26.380000Z, 1533.59 2012-04-27T17:12:26.474000Z, 1533.59 2012-04-27T17:12:26.583000Z, 1533.59 2012-04-27T17:12:26.677000Z, 1533.60 2012-04-27T17:12:26.786000Z, 1533.60 2012-04-27T17:12:26.880000Z, 1533.60 2012-04-27T17:12:26.974000Z, 1533.61 2012-04-27T17:12:27.083000Z, 1533.61 2012-04-27T17:12:27.177000Z, 1533.61 2012-04-27T17:12:27.286000Z, 1533.61 2012-04-27T17:12:27.380000Z, 1533.62 2012-04-27T17:12:27.474000Z, 1533.62 2012-04-27T17:12:27.583000Z, 1533.62 2012-04-27T17:12:27.677000Z, 1533.62 2012-04-27T17:12:27.786000Z, 1533.62 2012-04-27T17:12:27.880000Z, 1533.62 2012-04-27T17:12:27.974000Z, 1533.63 2012-04-27T17:12:28.083000Z, 1533.63 2012-04-27T17:12:28.177000Z, 1533.62 2012-04-27T17:12:28.286000Z, 1533.62 2012-04-27T17:12:28.380000Z, 1533.62 2012-04-27T17:12:28.474000Z, 1533.62 2012-04-27T17:12:28.583000Z, 1533.62 2012-04-27T17:12:28.677000Z, 1533.62 2012-04-27T17:12:28.786000Z, 1533.62 2012-04-27T17:12:28.880000Z, 1533.62 2012-04-27T17:12:28.974000Z, 1533.61 2012-04-27T17:12:29.083000Z, 1533.61 2012-04-27T17:12:29.177000Z, 1533.61 2012-04-27T17:12:29.286000Z, 1533.61 2012-04-27T17:12:29.380000Z, 1533.61 2012-04-27T17:12:29.474000Z, 1533.60 2012-04-27T17:12:29.583000Z, 1533.60 2012-04-27T17:12:29.677000Z, 1533.60 2012-04-27T17:12:29.786000Z, 1533.60 2012-04-27T17:12:29.880000Z, 1533.60 2012-04-27T17:12:29.974000Z, 1533.60 2012-04-27T17:12:30.083000Z, 1533.60 2012-04-27T17:12:30.177000Z, 1533.60 2012-04-27T17:12:30.286000Z, 1533.60 2012-04-27T17:12:30.396000Z, 1533.60 2012-04-27T17:12:30.474000Z, 1533.60 2012-04-27T17:12:30.583000Z, 1533.60 2012-04-27T17:12:30.677000Z, 1533.60 2012-04-27T17:12:30.771000Z, 1533.60 2012-04-27T17:12:30.880000Z, 1533.60 2012-04-27T17:12:30.974000Z, 1533.60 2012-04-27T17:12:31.083000Z, 1533.60 2012-04-27T17:12:31.177000Z, 1533.60 2012-04-27T17:12:31.286000Z, 1533.60 2012-04-27T17:12:31.380000Z, 1533.60 2012-04-27T17:12:31.474000Z, 1533.60 2012-04-27T17:12:31.583000Z, 1533.60 2012-04-27T17:12:31.677000Z, 1533.60 2012-04-27T17:12:31.786000Z, 1533.60 2012-04-27T17:12:31.880000Z, 1533.60 2012-04-27T17:12:31.974000Z, 1533.60 2012-04-27T17:12:32.083000Z, 1533.61 2012-04-27T17:12:32.177000Z, 1533.61 2012-04-27T17:12:32.286000Z, 1533.61 2012-04-27T17:12:32.380000Z, 1533.61 2012-04-27T17:12:32.474000Z, 1533.61 2012-04-27T17:12:32.583000Z, 1533.62 2012-04-27T17:12:32.677000Z, 1533.62 2012-04-27T17:12:32.771000Z, 1533.62 2012-04-27T17:12:32.880000Z, 1533.62 2012-04-27T17:12:32.974000Z, 1533.63 2012-04-27T17:12:33.083000Z, 1533.63 2012-04-27T17:12:33.177000Z, 1533.63 2012-04-27T17:12:33.286000Z, 1533.63 2012-04-27T17:12:33.380000Z, 1533.63 2012-04-27T17:12:33.474000Z, 1533.63 2012-04-27T17:12:33.583000Z, 1533.63 2012-04-27T17:12:33.677000Z, 1533.63 2012-04-27T17:12:33.771000Z, 1533.63 2012-04-27T17:12:33.880000Z, 1533.64 2012-04-27T17:12:33.974000Z, 1533.64 2012-04-27T17:12:34.083000Z, 1533.64 2012-04-27T17:12:34.177000Z, 1533.64 2012-04-27T17:12:34.286000Z, 1533.64 2012-04-27T17:12:34.380000Z, 1533.64 2012-04-27T17:12:34.474000Z, 1533.64 2012-04-27T17:12:34.583000Z, 1533.64 2012-04-27T17:12:34.677000Z, 1533.64 2012-04-27T17:12:34.786000Z, 1533.64 2012-04-27T17:12:34.880000Z, 1533.64 2012-04-27T17:12:34.974000Z, 1533.64 2012-04-27T17:12:35.083000Z, 1533.63 2012-04-27T17:12:35.177000Z, 1533.63 2012-04-27T17:12:35.286000Z, 1533.63 2012-04-27T17:12:35.380000Z, 1533.63 2012-04-27T17:12:35.474000Z, 1533.63 2012-04-27T17:12:35.583000Z, 1533.63 2012-04-27T17:12:35.677000Z, 1533.63 2012-04-27T17:12:35.786000Z, 1533.62 2012-04-27T17:12:35.880000Z, 1533.62 2012-04-27T17:12:35.974000Z, 1533.62 2012-04-27T17:12:36.083000Z, 1533.62 2012-04-27T17:12:36.177000Z, 1533.62 2012-04-27T17:12:36.286000Z, 1533.62 2012-04-27T17:12:36.380000Z, 1533.61 2012-04-27T17:12:36.489000Z, 1533.61 2012-04-27T17:12:36.583000Z, 1533.61 2012-04-27T17:12:36.677000Z, 1533.61 2012-04-27T17:12:36.786000Z, 1533.61 2012-04-27T17:12:36.880000Z, 1533.61 2012-04-27T17:12:36.989000Z, 1533.61 2012-04-27T17:12:37.083000Z, 1533.61 2012-04-27T17:12:37.177000Z, 1533.61 2012-04-27T17:12:37.286000Z, 1533.61 2012-04-27T17:12:37.380000Z, 1533.61 2012-04-27T17:12:37.489000Z, 1533.61 2012-04-27T17:12:37.583000Z, 1533.61 2012-04-27T17:12:37.677000Z, 1533.61 2012-04-27T17:12:37.786000Z, 1533.61 2012-04-27T17:12:37.880000Z, 1533.61 2012-04-27T17:12:37.989000Z, 1533.61 2012-04-27T17:12:38.083000Z, 1533.61 2012-04-27T17:12:38.177000Z, 1533.62 2012-04-27T17:12:38.286000Z, 1533.62 2012-04-27T17:12:38.380000Z, 1533.62 2012-04-27T17:12:38.474000Z, 1533.62 2012-04-27T17:12:38.583000Z, 1533.63 2012-04-27T17:12:38.677000Z, 1533.63 2012-04-27T17:12:38.786000Z, 1533.63 2012-04-27T17:12:38.880000Z, 1533.63 2012-04-27T17:12:38.974000Z, 1533.63 2012-04-27T17:12:39.083000Z, 1533.63 2012-04-27T17:12:39.177000Z, 1533.64 2012-04-27T17:12:39.286000Z, 1533.64 2012-04-27T17:12:39.380000Z, 1533.64 2012-04-27T17:12:39.489000Z, 1533.64 2012-04-27T17:12:39.583000Z, 1533.64 2012-04-27T17:12:39.677000Z, 1533.64 2012-04-27T17:12:39.786000Z, 1533.64 2012-04-27T17:12:39.880000Z, 1533.64 2012-04-27T17:12:39.989000Z, 1533.64 2012-04-27T17:12:40.083000Z, 1533.64 2012-04-27T17:12:40.177000Z, 1533.64 2012-04-27T17:12:40.286000Z, 1533.63 2012-04-27T17:12:40.380000Z, 1533.63 2012-04-27T17:12:40.489000Z, 1533.63 2012-04-27T17:12:40.583000Z, 1533.63 2012-04-27T17:12:40.677000Z, 1533.63 2012-04-27T17:12:40.786000Z, 1533.62 2012-04-27T17:12:40.880000Z, 1533.62 2012-04-27T17:12:40.974000Z, 1533.62 2012-04-27T17:12:41.083000Z, 1533.62 2012-04-27T17:12:41.177000Z, 1533.62 2012-04-27T17:12:41.286000Z, 1533.62 2012-04-27T17:12:41.380000Z, 1533.62 2012-04-27T17:12:41.474000Z, 1533.62 2012-04-27T17:12:41.583000Z, 1533.61 2012-04-27T17:12:41.677000Z, 1533.61 2012-04-27T17:12:41.786000Z, 1533.61 2012-04-27T17:12:41.880000Z, 1533.61 2012-04-27T17:12:41.974000Z, 1533.61 2012-04-27T17:12:42.083000Z, 1533.61 2012-04-27T17:12:42.177000Z, 1533.61 2012-04-27T17:12:42.286000Z, 1533.61 2012-04-27T17:12:42.380000Z, 1533.61 2012-04-27T17:12:42.490000Z, 1533.61 2012-04-27T17:12:42.583000Z, 1533.61 2012-04-27T17:12:42.677000Z, 1533.61 2012-04-27T17:12:42.786000Z, 1533.61 2012-04-27T17:12:42.880000Z, 1533.61 2012-04-27T17:12:42.990000Z, 1533.61 2012-04-27T17:12:43.083000Z, 1533.61 2012-04-27T17:12:43.177000Z, 1533.61 2012-04-27T17:12:43.286000Z, 1533.62 2012-04-27T17:12:43.380000Z, 1533.62 2012-04-27T17:12:43.490000Z, 1533.62 2012-04-27T17:12:43.583000Z, 1533.62 2012-04-27T17:12:43.677000Z, 1533.62 2012-04-27T17:12:43.786000Z, 1533.63 2012-04-27T17:12:43.880000Z, 1533.63 2012-04-27T17:12:43.990000Z, 1533.63 2012-04-27T17:12:44.083000Z, 1533.63 2012-04-27T17:12:44.177000Z, 1533.63 2012-04-27T17:12:44.286000Z, 1533.63 2012-04-27T17:12:44.380000Z, 1533.63 2012-04-27T17:12:44.490000Z, 1533.63 2012-04-27T17:12:44.583000Z, 1533.64 2012-04-27T17:12:44.677000Z, 1533.64 2012-04-27T17:12:44.786000Z, 1533.64 2012-04-27T17:12:44.880000Z, 1533.64 2012-04-27T17:12:44.974000Z, 1533.64 2012-04-27T17:12:45.083000Z, 1533.64 2012-04-27T17:12:45.177000Z, 1533.64 2012-04-27T17:12:45.286000Z, 1533.63 2012-04-27T17:12:45.380000Z, 1533.63 2012-04-27T17:12:45.490000Z, 1533.63 2012-04-27T17:12:45.583000Z, 1533.63 2012-04-27T17:12:45.677000Z, 1533.63 2012-04-27T17:12:45.786000Z, 1533.63 2012-04-27T17:12:45.880000Z, 1533.63 2012-04-27T17:12:45.990000Z, 1533.63 2012-04-27T17:12:46.083000Z, 1533.63 2012-04-27T17:12:46.177000Z, 1533.63 2012-04-27T17:12:46.286000Z, 1533.62 2012-04-27T17:12:46.380000Z, 1533.62 2012-04-27T17:12:46.474000Z, 1533.62 2012-04-27T17:12:46.583000Z, 1533.62 2012-04-27T17:12:46.677000Z, 1533.62 2012-04-27T17:12:46.786000Z, 1533.62 2012-04-27T17:12:46.880000Z, 1533.62 2012-04-27T17:12:46.974000Z, 1533.62 2012-04-27T17:12:47.083000Z, 1533.62 2012-04-27T17:12:47.177000Z, 1533.61 2012-04-27T17:12:47.286000Z, 1533.61 2012-04-27T17:12:47.380000Z, 1533.61 2012-04-27T17:12:47.474000Z, 1533.61 2012-04-27T17:12:47.583000Z, 1533.61 2012-04-27T17:12:47.677000Z, 1533.61 2012-04-27T17:12:47.786000Z, 1533.61 2012-04-27T17:12:47.880000Z, 1533.61 2012-04-27T17:12:47.974000Z, 1533.61 2012-04-27T17:12:48.083000Z, 1533.60 2012-04-27T17:12:48.177000Z, 1533.61 2012-04-27T17:12:48.286000Z, 1533.61 2012-04-27T17:12:48.380000Z, 1533.61 2012-04-27T17:12:48.474000Z, 1533.61 2012-04-27T17:12:48.583000Z, 1533.61 2012-04-27T17:12:48.677000Z, 1533.62 2012-04-27T17:12:48.786000Z, 1533.62 2012-04-27T17:12:48.880000Z, 1533.62 2012-04-27T17:12:48.974000Z, 1533.62 2012-04-27T17:12:49.083000Z, 1533.62 2012-04-27T17:12:49.177000Z, 1533.62 2012-04-27T17:12:49.286000Z, 1533.62 2012-04-27T17:12:49.380000Z, 1533.62 2012-04-27T17:12:49.474000Z, 1533.63 2012-04-27T17:12:49.583000Z, 1533.63 2012-04-27T17:12:49.677000Z, 1533.63 2012-04-27T17:12:49.786000Z, 1533.63 2012-04-27T17:12:49.880000Z, 1533.63 2012-04-27T17:12:49.974000Z, 1533.63 2012-04-27T17:12:50.083000Z, 1533.63 2012-04-27T17:12:50.177000Z, 1533.63 2012-04-27T17:12:50.286000Z, 1533.63 2012-04-27T17:12:50.380000Z, 1533.63 2012-04-27T17:12:50.474000Z, 1533.63 2012-04-27T17:12:50.583000Z, 1533.62 2012-04-27T17:12:50.677000Z, 1533.62 2012-04-27T17:12:50.786000Z, 1533.62 2012-04-27T17:12:50.880000Z, 1533.62 2012-04-27T17:12:50.974000Z, 1533.62 2012-04-27T17:12:51.083000Z, 1533.62 2012-04-27T17:12:51.177000Z, 1533.61 2012-04-27T17:12:51.287000Z, 1533.61 2012-04-27T17:12:51.380000Z, 1533.61 2012-04-27T17:12:51.474000Z, 1533.61 2012-04-27T17:12:51.583000Z, 1533.61 2012-04-27T17:12:51.677000Z, 1533.61 2012-04-27T17:12:51.787000Z, 1533.61 2012-04-27T17:12:51.880000Z, 1533.61 2012-04-27T17:12:51.974000Z, 1533.61 2012-04-27T17:12:52.083000Z, 1533.61 2012-04-27T17:12:52.177000Z, 1533.61 2012-04-27T17:12:52.287000Z, 1533.61 2012-04-27T17:12:52.380000Z, 1533.60 2012-04-27T17:12:52.474000Z, 1533.60 2012-04-27T17:12:52.583000Z, 1533.60 2012-04-27T17:12:52.677000Z, 1533.60 2012-04-27T17:12:52.787000Z, 1533.60 2012-04-27T17:12:52.880000Z, 1533.60 2012-04-27T17:12:52.974000Z, 1533.60 2012-04-27T17:12:53.083000Z, 1533.60 2012-04-27T17:12:53.177000Z, 1533.60 2012-04-27T17:12:53.287000Z, 1533.60 2012-04-27T17:12:53.380000Z, 1533.59 2012-04-27T17:12:53.474000Z, 1533.59 2012-04-27T17:12:53.583000Z, 1533.59 2012-04-27T17:12:53.677000Z, 1533.59 2012-04-27T17:12:53.787000Z, 1533.59 2012-04-27T17:12:53.880000Z, 1533.59 2012-04-27T17:12:53.974000Z, 1533.60 2012-04-27T17:12:54.083000Z, 1533.60 2012-04-27T17:12:54.177000Z, 1533.60 2012-04-27T17:12:54.287000Z, 1533.61 2012-04-27T17:12:54.380000Z, 1533.61 2012-04-27T17:12:54.474000Z, 1533.61 2012-04-27T17:12:54.583000Z, 1533.62 2012-04-27T17:12:54.677000Z, 1533.62 2012-04-27T17:12:54.787000Z, 1533.62 2012-04-27T17:12:54.880000Z, 1533.62 2012-04-27T17:12:54.974000Z, 1533.62 2012-04-27T17:12:55.083000Z, 1533.62 2012-04-27T17:12:55.177000Z, 1533.62 2012-04-27T17:12:55.287000Z, 1533.62 2012-04-27T17:12:55.380000Z, 1533.63 2012-04-27T17:12:55.474000Z, 1533.63 2012-04-27T17:12:55.583000Z, 1533.63 2012-04-27T17:12:55.677000Z, 1533.63 2012-04-27T17:12:55.787000Z, 1533.63 2012-04-27T17:12:55.880000Z, 1533.63 2012-04-27T17:12:55.974000Z, 1533.62 2012-04-27T17:12:56.083000Z, 1533.62 2012-04-27T17:12:56.177000Z, 1533.62 2012-04-27T17:12:56.287000Z, 1533.62 2012-04-27T17:12:56.380000Z, 1533.62 2012-04-27T17:12:56.490000Z, 1533.62 2012-04-27T17:12:56.583000Z, 1533.61 2012-04-27T17:12:56.677000Z, 1533.61 2012-04-27T17:12:56.787000Z, 1533.61 2012-04-27T17:12:56.880000Z, 1533.61 2012-04-27T17:12:56.974000Z, 1533.60 2012-04-27T17:12:57.083000Z, 1533.60 2012-04-27T17:12:57.177000Z, 1533.59 2012-04-27T17:12:57.287000Z, 1533.59 2012-04-27T17:12:57.380000Z, 1533.59 2012-04-27T17:12:57.474000Z, 1533.59 2012-04-27T17:12:57.583000Z, 1533.58 2012-04-27T17:12:57.677000Z, 1533.58 2012-04-27T17:12:57.787000Z, 1533.58 2012-04-27T17:12:57.880000Z, 1533.58 2012-04-27T17:12:57.990000Z, 1533.58 2012-04-27T17:12:58.083000Z, 1533.58 2012-04-27T17:12:58.177000Z, 1533.57 2012-04-27T17:12:58.287000Z, 1533.57 2012-04-27T17:12:58.412000Z, 1533.57 2012-04-27T17:12:58.490000Z, 1533.57 2012-04-27T17:12:58.583000Z, 1533.57 2012-04-27T17:12:58.677000Z, 1533.57 2012-04-27T17:12:58.787000Z, 1533.57 2012-04-27T17:12:58.880000Z, 1533.57 2012-04-27T17:12:58.974000Z, 1533.57 2012-04-27T17:12:59.083000Z, 1533.57 2012-04-27T17:12:59.177000Z, 1533.57 2012-04-27T17:12:59.287000Z, 1533.57 2012-04-27T17:12:59.380000Z, 1533.58 2012-04-27T17:12:59.490000Z, 1533.58 2012-04-27T17:12:59.583000Z, 1533.59 2012-04-27T17:12:59.677000Z, 1533.59 2012-04-27T17:12:59.787000Z, 1533.60 2012-04-27T17:12:59.880000Z, 1533.60 2012-04-27T17:12:59.974000Z, 1533.60 2012-04-27T17:13:00.083000Z, 1533.60 2012-04-27T17:13:00.177000Z, 1533.61 2012-04-27T17:13:00.287000Z, 1533.61 2012-04-27T17:13:00.380000Z, 1533.61 2012-04-27T17:13:00.490000Z, 1533.61 2012-04-27T17:13:00.583000Z, 1533.61 2012-04-27T17:13:00.677000Z, 1533.61 2012-04-27T17:13:00.787000Z, 1533.61 2012-04-27T17:13:00.880000Z, 1533.61 2012-04-27T17:13:00.990000Z, 1533.61 2012-04-27T17:13:01.084000Z, 1533.61 2012-04-27T17:13:01.177000Z, 1533.61 2012-04-27T17:13:01.287000Z, 1533.60 2012-04-27T17:13:01.380000Z, 1533.60 2012-04-27T17:13:01.474000Z, 1533.60 2012-04-27T17:13:01.584000Z, 1533.60 2012-04-27T17:13:01.677000Z, 1533.59 2012-04-27T17:13:01.787000Z, 1533.59 2012-04-27T17:13:01.880000Z, 1533.59 2012-04-27T17:13:01.990000Z, 1533.59 2012-04-27T17:13:02.084000Z, 1533.59 2012-04-27T17:13:02.177000Z, 1533.58 2012-04-27T17:13:02.287000Z, 1533.58 2012-04-27T17:13:02.380000Z, 1533.58 2012-04-27T17:13:02.474000Z, 1533.58 2012-04-27T17:13:02.584000Z, 1533.58 2012-04-27T17:13:02.677000Z, 1533.58 2012-04-27T17:13:02.787000Z, 1533.58 2012-04-27T17:13:02.880000Z, 1533.58 2012-04-27T17:13:02.974000Z, 1533.58 2012-04-27T17:13:03.084000Z, 1533.58 2012-04-27T17:13:03.177000Z, 1533.58 2012-04-27T17:13:03.287000Z, 1533.58 2012-04-27T17:13:03.380000Z, 1533.58 2012-04-27T17:13:03.490000Z, 1533.58 2012-04-27T17:13:03.584000Z, 1533.58 2012-04-27T17:13:03.677000Z, 1533.58 2012-04-27T17:13:03.787000Z, 1533.58 2012-04-27T17:13:03.880000Z, 1533.58 2012-04-27T17:13:03.974000Z, 1533.58 2012-04-27T17:13:04.084000Z, 1533.58 2012-04-27T17:13:04.177000Z, 1533.59 2012-04-27T17:13:04.287000Z, 1533.59 2012-04-27T17:13:04.380000Z, 1533.59 2012-04-27T17:13:04.474000Z, 1533.59 2012-04-27T17:13:04.584000Z, 1533.59 2012-04-27T17:13:04.677000Z, 1533.59 2012-04-27T17:13:04.787000Z, 1533.59 2012-04-27T17:13:04.880000Z, 1533.59 2012-04-27T17:13:04.974000Z, 1533.59 2012-04-27T17:13:05.084000Z, 1533.59 2012-04-27T17:13:05.177000Z, 1533.59 2012-04-27T17:13:05.287000Z, 1533.59 2012-04-27T17:13:05.380000Z, 1533.59 2012-04-27T17:13:05.474000Z, 1533.59 2012-04-27T17:13:05.584000Z, 1533.59 2012-04-27T17:13:05.677000Z, 1533.59 2012-04-27T17:13:05.787000Z, 1533.59 2012-04-27T17:13:05.880000Z, 1533.59 2012-04-27T17:13:05.974000Z, 1533.59 2012-04-27T17:13:06.084000Z, 1533.59 2012-04-27T17:13:06.177000Z, 1533.59 2012-04-27T17:13:06.287000Z, 1533.60 2012-04-27T17:13:06.380000Z, 1533.60 2012-04-27T17:13:06.474000Z, 1533.60 2012-04-27T17:13:06.584000Z, 1533.60 2012-04-27T17:13:06.677000Z, 1533.60 2012-04-27T17:13:06.771000Z, 1533.61 2012-04-27T17:13:06.880000Z, 1533.61 2012-04-27T17:13:06.990000Z, 1533.61 2012-04-27T17:13:07.084000Z, 1533.61 2012-04-27T17:13:07.177000Z, 1533.61 2012-04-27T17:13:07.287000Z, 1533.61 2012-04-27T17:13:07.380000Z, 1533.61 2012-04-27T17:13:07.490000Z, 1533.61 2012-04-27T17:13:07.584000Z, 1533.61 2012-04-27T17:13:07.677000Z, 1533.61 2012-04-27T17:13:07.787000Z, 1533.61 2012-04-27T17:13:07.880000Z, 1533.61 2012-04-27T17:13:07.990000Z, 1533.61 2012-04-27T17:13:08.084000Z, 1533.61 2012-04-27T17:13:08.177000Z, 1533.61 2012-04-27T17:13:08.287000Z, 1533.61 2012-04-27T17:13:08.380000Z, 1533.60 2012-04-27T17:13:08.474000Z, 1533.60 2012-04-27T17:13:08.584000Z, 1533.60 2012-04-27T17:13:08.677000Z, 1533.60 2012-04-27T17:13:08.787000Z, 1533.60 2012-04-27T17:13:08.880000Z, 1533.60 2012-04-27T17:13:08.974000Z, 1533.60 2012-04-27T17:13:09.084000Z, 1533.60 2012-04-27T17:13:09.177000Z, 1533.60 2012-04-27T17:13:09.271000Z, 1533.60 2012-04-27T17:13:09.380000Z, 1533.59 2012-04-27T17:13:09.474000Z, 1533.59 2012-04-27T17:13:09.584000Z, 1533.59 2012-04-27T17:13:09.677000Z, 1533.59 2012-04-27T17:13:09.787000Z, 1533.59 2012-04-27T17:13:09.880000Z, 1533.59 2012-04-27T17:13:09.974000Z, 1533.59 2012-04-27T17:13:10.084000Z, 1533.59 2012-04-27T17:13:10.177000Z, 1533.59 2012-04-27T17:13:10.287000Z, 1533.59 2012-04-27T17:13:10.380000Z, 1533.59 2012-04-27T17:13:10.474000Z, 1533.59 2012-04-27T17:13:10.584000Z, 1533.59 2012-04-27T17:13:10.677000Z, 1533.59 2012-04-27T17:13:10.787000Z, 1533.59 2012-04-27T17:13:10.881000Z, 1533.60 2012-04-27T17:13:10.974000Z, 1533.60 2012-04-27T17:13:11.084000Z, 1533.60 2012-04-27T17:13:11.177000Z, 1533.60 2012-04-27T17:13:11.287000Z, 1533.60 2012-04-27T17:13:11.381000Z, 1533.60 2012-04-27T17:13:11.474000Z, 1533.60 2012-04-27T17:13:11.584000Z, 1533.60 2012-04-27T17:13:11.677000Z, 1533.60 2012-04-27T17:13:11.787000Z, 1533.60 2012-04-27T17:13:11.881000Z, 1533.60 2012-04-27T17:13:11.974000Z, 1533.60 2012-04-27T17:13:12.084000Z, 1533.60 2012-04-27T17:13:12.177000Z, 1533.60 2012-04-27T17:13:12.287000Z, 1533.60 2012-04-27T17:13:12.381000Z, 1533.60 2012-04-27T17:13:12.474000Z, 1533.60 2012-04-27T17:13:12.568000Z, 1533.60 2012-04-27T17:13:12.677000Z, 1533.60 2012-04-27T17:13:12.787000Z, 1533.60 2012-04-27T17:13:12.881000Z, 1533.60 2012-04-27T17:13:12.974000Z, 1533.60 2012-04-27T17:13:13.084000Z, 1533.60 2012-04-27T17:13:13.177000Z, 1533.60 2012-04-27T17:13:13.287000Z, 1533.60 2012-04-27T17:13:13.381000Z, 1533.60 2012-04-27T17:13:13.474000Z, 1533.60 2012-04-27T17:13:13.584000Z, 1533.60 2012-04-27T17:13:13.677000Z, 1533.60 2012-04-27T17:13:13.787000Z, 1533.60 2012-04-27T17:13:13.881000Z, 1533.60 2012-04-27T17:13:13.974000Z, 1533.60 2012-04-27T17:13:14.084000Z, 1533.60 2012-04-27T17:13:14.177000Z, 1533.60 2012-04-27T17:13:14.287000Z, 1533.60 2012-04-27T17:13:14.381000Z, 1533.60 2012-04-27T17:13:14.474000Z, 1533.60 2012-04-27T17:13:14.584000Z, 1533.60 2012-04-27T17:13:14.677000Z, 1533.60 2012-04-27T17:13:14.787000Z, 1533.60 2012-04-27T17:13:14.881000Z, 1533.61 2012-04-27T17:13:14.974000Z, 1533.61 2012-04-27T17:13:15.084000Z, 1533.61 2012-04-27T17:13:15.177000Z, 1533.62 2012-04-27T17:13:15.287000Z, 1533.62 2012-04-27T17:13:15.381000Z, 1533.62 2012-04-27T17:13:15.474000Z, 1533.63 2012-04-27T17:13:15.584000Z, 1533.63 2012-04-27T17:13:15.677000Z, 1533.63 2012-04-27T17:13:15.787000Z, 1533.63 2012-04-27T17:13:15.881000Z, 1533.63 2012-04-27T17:13:15.974000Z, 1533.63 2012-04-27T17:13:16.084000Z, 1533.63 2012-04-27T17:13:16.177000Z, 1533.63 2012-04-27T17:13:16.287000Z, 1533.62 2012-04-27T17:13:16.381000Z, 1533.62 2012-04-27T17:13:16.474000Z, 1533.62 2012-04-27T17:13:16.584000Z, 1533.62 2012-04-27T17:13:16.677000Z, 1533.61 2012-04-27T17:13:16.787000Z, 1533.61 2012-04-27T17:13:16.881000Z, 1533.61 2012-04-27T17:13:16.974000Z, 1533.61 2012-04-27T17:13:17.084000Z, 1533.61 2012-04-27T17:13:17.177000Z, 1533.61 2012-04-27T17:13:17.287000Z, 1533.61 2012-04-27T17:13:17.381000Z, 1533.61 2012-04-27T17:13:17.490000Z, 1533.60 2012-04-27T17:13:17.584000Z, 1533.60 2012-04-27T17:13:17.677000Z, 1533.60 2012-04-27T17:13:17.787000Z, 1533.60 2012-04-27T17:13:17.881000Z, 1533.60 2012-04-27T17:13:17.974000Z, 1533.60 2012-04-27T17:13:18.084000Z, 1533.60 2012-04-27T17:13:18.177000Z, 1533.60 2012-04-27T17:13:18.287000Z, 1533.60 2012-04-27T17:13:18.381000Z, 1533.60 2012-04-27T17:13:18.474000Z, 1533.60 2012-04-27T17:13:18.584000Z, 1533.60 2012-04-27T17:13:18.677000Z, 1533.60 2012-04-27T17:13:18.787000Z, 1533.60 2012-04-27T17:13:18.881000Z, 1533.60 2012-04-27T17:13:18.974000Z, 1533.60 2012-04-27T17:13:19.084000Z, 1533.61 2012-04-27T17:13:19.177000Z, 1533.61 2012-04-27T17:13:19.287000Z, 1533.61 2012-04-27T17:13:19.381000Z, 1533.61 2012-04-27T17:13:19.490000Z, 1533.61 2012-04-27T17:13:19.584000Z, 1533.62 2012-04-27T17:13:19.677000Z, 1533.62 2012-04-27T17:13:19.771000Z, 1533.62 2012-04-27T17:13:19.881000Z, 1533.62 2012-04-27T17:13:19.974000Z, 1533.63 2012-04-27T17:13:20.084000Z, 1533.63 2012-04-27T17:13:20.177000Z, 1533.63 2012-04-27T17:13:20.287000Z, 1533.63 2012-04-27T17:13:20.381000Z, 1533.63 2012-04-27T17:13:20.474000Z, 1533.63 2012-04-27T17:13:20.584000Z, 1533.63 2012-04-27T17:13:20.678000Z, 1533.63 2012-04-27T17:13:20.787000Z, 1533.63 2012-04-27T17:13:20.881000Z, 1533.63 2012-04-27T17:13:20.974000Z, 1533.62 2012-04-27T17:13:21.084000Z, 1533.62 2012-04-27T17:13:21.178000Z, 1533.62 2012-04-27T17:13:21.287000Z, 1533.62 2012-04-27T17:13:21.381000Z, 1533.62 2012-04-27T17:13:21.474000Z, 1533.61 2012-04-27T17:13:21.584000Z, 1533.61 2012-04-27T17:13:21.678000Z, 1533.61 2012-04-27T17:13:21.787000Z, 1533.61 2012-04-27T17:13:21.881000Z, 1533.61 2012-04-27T17:13:21.974000Z, 1533.61 2012-04-27T17:13:22.084000Z, 1533.61 2012-04-27T17:13:22.178000Z, 1533.61 2012-04-27T17:13:22.287000Z, 1533.60 2012-04-27T17:13:22.396000Z, 1533.60 2012-04-27T17:13:22.474000Z, 1533.60 2012-04-27T17:13:22.584000Z, 1533.60 2012-04-27T17:13:22.678000Z, 1533.60 2012-04-27T17:13:22.787000Z, 1533.60 2012-04-27T17:13:22.881000Z, 1533.60 2012-04-27T17:13:22.990000Z, 1533.60 2012-04-27T17:13:23.084000Z, 1533.60 2012-04-27T17:13:23.178000Z, 1533.60 2012-04-27T17:13:23.287000Z, 1533.60 2012-04-27T17:13:23.381000Z, 1533.60 2012-04-27T17:13:23.474000Z, 1533.60 2012-04-27T17:13:23.584000Z, 1533.60 2012-04-27T17:13:23.678000Z, 1533.60 2012-04-27T17:13:23.787000Z, 1533.60 2012-04-27T17:13:23.881000Z, 1533.60 2012-04-27T17:13:23.974000Z, 1533.60 2012-04-27T17:13:24.084000Z, 1533.60 2012-04-27T17:13:24.178000Z, 1533.60 2012-04-27T17:13:24.287000Z, 1533.60 2012-04-27T17:13:24.381000Z, 1533.60 2012-04-27T17:13:24.474000Z, 1533.60 2012-04-27T17:13:24.584000Z, 1533.60 2012-04-27T17:13:24.678000Z, 1533.60 2012-04-27T17:13:24.787000Z, 1533.60 2012-04-27T17:13:24.881000Z, 1533.60 2012-04-27T17:13:24.990000Z, 1533.60 2012-04-27T17:13:25.084000Z, 1533.61 2012-04-27T17:13:25.178000Z, 1533.61 2012-04-27T17:13:25.287000Z, 1533.61 2012-04-27T17:13:25.381000Z, 1533.61 2012-04-27T17:13:25.474000Z, 1533.61 2012-04-27T17:13:25.584000Z, 1533.61 2012-04-27T17:13:25.678000Z, 1533.61 2012-04-27T17:13:25.787000Z, 1533.61 2012-04-27T17:13:25.881000Z, 1533.62 2012-04-27T17:13:25.990000Z, 1533.62 2012-04-27T17:13:26.084000Z, 1533.62 2012-04-27T17:13:26.178000Z, 1533.62 2012-04-27T17:13:26.287000Z, 1533.62 2012-04-27T17:13:26.381000Z, 1533.62 2012-04-27T17:13:26.474000Z, 1533.62 2012-04-27T17:13:26.584000Z, 1533.61 2012-04-27T17:13:26.678000Z, 1533.61 2012-04-27T17:13:26.787000Z, 1533.61 2012-04-27T17:13:26.881000Z, 1533.61 2012-04-27T17:13:26.974000Z, 1533.61 2012-04-27T17:13:27.084000Z, 1533.61 2012-04-27T17:13:27.178000Z, 1533.61 2012-04-27T17:13:27.287000Z, 1533.61 2012-04-27T17:13:27.381000Z, 1533.61 2012-04-27T17:13:27.490000Z, 1533.61 2012-04-27T17:13:27.584000Z, 1533.61 2012-04-27T17:13:27.678000Z, 1533.60 2012-04-27T17:13:27.787000Z, 1533.60 2012-04-27T17:13:27.881000Z, 1533.60 2012-04-27T17:13:27.974000Z, 1533.60 2012-04-27T17:13:28.084000Z, 1533.60 2012-04-27T17:13:28.178000Z, 1533.60 2012-04-27T17:13:28.287000Z, 1533.60 2012-04-27T17:13:28.381000Z, 1533.60 2012-04-27T17:13:28.490000Z, 1533.60 2012-04-27T17:13:28.584000Z, 1533.60 2012-04-27T17:13:28.678000Z, 1533.60 2012-04-27T17:13:28.787000Z, 1533.60 2012-04-27T17:13:28.881000Z, 1533.60 2012-04-27T17:13:28.990000Z, 1533.60 2012-04-27T17:13:29.084000Z, 1533.60 2012-04-27T17:13:29.178000Z, 1533.60 2012-04-27T17:13:29.287000Z, 1533.60 2012-04-27T17:13:29.381000Z, 1533.60 2012-04-27T17:13:29.490000Z, 1533.60 2012-04-27T17:13:29.584000Z, 1533.59 2012-04-27T17:13:29.678000Z, 1533.59 2012-04-27T17:13:29.787000Z, 1533.59 2012-04-27T17:13:29.881000Z, 1533.59 2012-04-27T17:13:29.990000Z, 1533.59 2012-04-27T17:13:30.084000Z, 1533.59 2012-04-27T17:13:30.178000Z, 1533.59 2012-04-27T17:13:30.287000Z, 1533.59 2012-04-27T17:13:30.381000Z, 1533.60 2012-04-27T17:13:30.490000Z, 1533.60 2012-04-27T17:13:30.584000Z, 1533.60 2012-04-27T17:13:30.678000Z, 1533.61 2012-04-27T17:13:30.787000Z, 1533.61 2012-04-27T17:13:30.881000Z, 1533.61 2012-04-27T17:13:30.975000Z, 1533.62 2012-04-27T17:13:31.084000Z, 1533.62 2012-04-27T17:13:31.178000Z, 1533.62 2012-04-27T17:13:31.271000Z, 1533.63 2012-04-27T17:13:31.381000Z, 1533.63 2012-04-27T17:13:31.475000Z, 1533.63 2012-04-27T17:13:31.584000Z, 1533.63 2012-04-27T17:13:31.678000Z, 1533.63 2012-04-27T17:13:31.771000Z, 1533.63 2012-04-27T17:13:31.881000Z, 1533.63 2012-04-27T17:13:31.975000Z, 1533.63 2012-04-27T17:13:32.084000Z, 1533.63 2012-04-27T17:13:32.178000Z, 1533.63 2012-04-27T17:13:32.271000Z, 1533.63 2012-04-27T17:13:32.381000Z, 1533.63 2012-04-27T17:13:32.475000Z, 1533.63 2012-04-27T17:13:32.584000Z, 1533.62 2012-04-27T17:13:32.678000Z, 1533.62 2012-04-27T17:13:32.787000Z, 1533.62 2012-04-27T17:13:32.881000Z, 1533.62 2012-04-27T17:13:32.975000Z, 1533.62 2012-04-27T17:13:33.084000Z, 1533.61 2012-04-27T17:13:33.178000Z, 1533.61 2012-04-27T17:13:33.287000Z, 1533.61 2012-04-27T17:13:33.381000Z, 1533.61 2012-04-27T17:13:33.475000Z, 1533.61 2012-04-27T17:13:33.584000Z, 1533.60 2012-04-27T17:13:33.678000Z, 1533.60 2012-04-27T17:13:33.787000Z, 1533.60 2012-04-27T17:13:33.881000Z, 1533.60 2012-04-27T17:13:33.975000Z, 1533.60 2012-04-27T17:13:34.084000Z, 1533.60 2012-04-27T17:13:34.178000Z, 1533.60 2012-04-27T17:13:34.271000Z, 1533.60 2012-04-27T17:13:34.381000Z, 1533.59 2012-04-27T17:13:34.475000Z, 1533.59 2012-04-27T17:13:34.584000Z, 1533.59 2012-04-27T17:13:34.678000Z, 1533.59 2012-04-27T17:13:34.787000Z, 1533.59 2012-04-27T17:13:34.881000Z, 1533.59 2012-04-27T17:13:34.975000Z, 1533.59 2012-04-27T17:13:35.084000Z, 1533.59 2012-04-27T17:13:35.178000Z, 1533.59 2012-04-27T17:13:35.287000Z, 1533.59 2012-04-27T17:13:35.381000Z, 1533.59 2012-04-27T17:13:35.475000Z, 1533.59 2012-04-27T17:13:35.584000Z, 1533.59 2012-04-27T17:13:35.678000Z, 1533.59 2012-04-27T17:13:35.787000Z, 1533.59 2012-04-27T17:13:35.881000Z, 1533.59 2012-04-27T17:13:35.975000Z, 1533.58 2012-04-27T17:13:36.084000Z, 1533.58 2012-04-27T17:13:36.178000Z, 1533.58 2012-04-27T17:13:36.287000Z, 1533.59 2012-04-27T17:13:36.381000Z, 1533.59 2012-04-27T17:13:36.475000Z, 1533.59 2012-04-27T17:13:36.584000Z, 1533.59 2012-04-27T17:13:36.678000Z, 1533.59 2012-04-27T17:13:36.771000Z, 1533.59 2012-04-27T17:13:36.881000Z, 1533.59 2012-04-27T17:13:36.975000Z, 1533.59 2012-04-27T17:13:37.084000Z, 1533.59 2012-04-27T17:13:37.178000Z, 1533.60 2012-04-27T17:13:37.271000Z, 1533.60 2012-04-27T17:13:37.381000Z, 1533.60 2012-04-27T17:13:37.475000Z, 1533.60 2012-04-27T17:13:37.584000Z, 1533.61 2012-04-27T17:13:37.678000Z, 1533.61 2012-04-27T17:13:37.771000Z, 1533.61 2012-04-27T17:13:37.881000Z, 1533.61 2012-04-27T17:13:37.975000Z, 1533.61 2012-04-27T17:13:38.084000Z, 1533.61 2012-04-27T17:13:38.178000Z, 1533.61 2012-04-27T17:13:38.287000Z, 1533.61 2012-04-27T17:13:38.381000Z, 1533.61 2012-04-27T17:13:38.475000Z, 1533.61 2012-04-27T17:13:38.584000Z, 1533.61 2012-04-27T17:13:38.678000Z, 1533.61 2012-04-27T17:13:38.787000Z, 1533.61 2012-04-27T17:13:38.881000Z, 1533.61 2012-04-27T17:13:38.975000Z, 1533.61 2012-04-27T17:13:39.084000Z, 1533.61 2012-04-27T17:13:39.178000Z, 1533.60 2012-04-27T17:13:39.287000Z, 1533.60 2012-04-27T17:13:39.381000Z, 1533.60 2012-04-27T17:13:39.475000Z, 1533.60 2012-04-27T17:13:39.584000Z, 1533.60 2012-04-27T17:13:39.678000Z, 1533.60 2012-04-27T17:13:39.787000Z, 1533.60 2012-04-27T17:13:39.881000Z, 1533.60 2012-04-27T17:13:39.975000Z, 1533.60 2012-04-27T17:13:40.084000Z, 1533.60 2012-04-27T17:13:40.178000Z, 1533.60 2012-04-27T17:13:40.287000Z, 1533.60 2012-04-27T17:13:40.381000Z, 1533.60 2012-04-27T17:13:40.475000Z, 1533.60 2012-04-27T17:13:40.584000Z, 1533.60 2012-04-27T17:13:40.678000Z, 1533.60 2012-04-27T17:13:40.787000Z, 1533.60 2012-04-27T17:13:40.881000Z, 1533.60 2012-04-27T17:13:40.975000Z, 1533.60 2012-04-27T17:13:41.084000Z, 1533.60 2012-04-27T17:13:41.178000Z, 1533.60 2012-04-27T17:13:41.287000Z, 1533.60 2012-04-27T17:13:41.381000Z, 1533.60 2012-04-27T17:13:41.475000Z, 1533.60 2012-04-27T17:13:41.584000Z, 1533.60 2012-04-27T17:13:41.678000Z, 1533.61 2012-04-27T17:13:41.787000Z, 1533.61 2012-04-27T17:13:41.881000Z, 1533.61 2012-04-27T17:13:41.975000Z, 1533.61 2012-04-27T17:13:42.084000Z, 1533.61 2012-04-27T17:13:42.178000Z, 1533.61 2012-04-27T17:13:42.287000Z, 1533.61 2012-04-27T17:13:42.381000Z, 1533.61 2012-04-27T17:13:42.475000Z, 1533.61 2012-04-27T17:13:42.584000Z, 1533.61 2012-04-27T17:13:42.678000Z, 1533.61 2012-04-27T17:13:42.787000Z, 1533.61 2012-04-27T17:13:42.881000Z, 1533.61 2012-04-27T17:13:42.975000Z, 1533.60 2012-04-27T17:13:43.068000Z, 1533.60 2012-04-27T17:13:43.178000Z, 1533.60 2012-04-27T17:13:43.287000Z, 1533.60 2012-04-27T17:13:43.381000Z, 1533.60 2012-04-27T17:13:43.475000Z, 1533.60 2012-04-27T17:13:43.584000Z, 1533.60 2012-04-27T17:13:43.678000Z, 1533.60 2012-04-27T17:13:43.787000Z, 1533.60 2012-04-27T17:13:43.881000Z, 1533.60 2012-04-27T17:13:43.975000Z, 1533.60 2012-04-27T17:13:44.084000Z, 1533.60 2012-04-27T17:13:44.178000Z, 1533.60 2012-04-27T17:13:44.287000Z, 1533.60 2012-04-27T17:13:44.381000Z, 1533.60 2012-04-27T17:13:44.490000Z, 1533.60 2012-04-27T17:13:44.584000Z, 1533.60 2012-04-27T17:13:44.678000Z, 1533.60 2012-04-27T17:13:44.787000Z, 1533.60 2012-04-27T17:13:44.881000Z, 1533.60 2012-04-27T17:13:44.975000Z, 1533.60 2012-04-27T17:13:45.084000Z, 1533.60 2012-04-27T17:13:45.178000Z, 1533.60 2012-04-27T17:13:45.287000Z, 1533.61 2012-04-27T17:13:45.381000Z, 1533.61 2012-04-27T17:13:45.475000Z, 1533.61 2012-04-27T17:13:45.584000Z, 1533.61 2012-04-27T17:13:45.678000Z, 1533.61 2012-04-27T17:13:45.787000Z, 1533.62 2012-04-27T17:13:45.881000Z, 1533.62 2012-04-27T17:13:45.975000Z, 1533.62 2012-04-27T17:13:46.084000Z, 1533.62 2012-04-27T17:13:46.178000Z, 1533.62 2012-04-27T17:13:46.272000Z, 1533.62 2012-04-27T17:13:46.381000Z, 1533.62 2012-04-27T17:13:46.475000Z, 1533.62 2012-04-27T17:13:46.584000Z, 1533.63 2012-04-27T17:13:46.678000Z, 1533.62 2012-04-27T17:13:46.787000Z, 1533.62 2012-04-27T17:13:46.881000Z, 1533.62 2012-04-27T17:13:46.975000Z, 1533.62 2012-04-27T17:13:47.084000Z, 1533.62 2012-04-27T17:13:47.178000Z, 1533.62 2012-04-27T17:13:47.287000Z, 1533.62 2012-04-27T17:13:47.381000Z, 1533.61 2012-04-27T17:13:47.475000Z, 1533.61 2012-04-27T17:13:47.584000Z, 1533.61 2012-04-27T17:13:47.678000Z, 1533.61 2012-04-27T17:13:47.787000Z, 1533.61 2012-04-27T17:13:47.881000Z, 1533.61 2012-04-27T17:13:47.975000Z, 1533.61 2012-04-27T17:13:48.084000Z, 1533.61 2012-04-27T17:13:48.178000Z, 1533.61 2012-04-27T17:13:48.287000Z, 1533.61 2012-04-27T17:13:48.381000Z, 1533.61 2012-04-27T17:13:48.475000Z, 1533.61 2012-04-27T17:13:48.584000Z, 1533.61 2012-04-27T17:13:48.678000Z, 1533.61 2012-04-27T17:13:48.787000Z, 1533.61 2012-04-27T17:13:48.881000Z, 1533.61 2012-04-27T17:13:48.975000Z, 1533.61 2012-04-27T17:13:49.084000Z, 1533.61 2012-04-27T17:13:49.178000Z, 1533.61 2012-04-27T17:13:49.287000Z, 1533.61 2012-04-27T17:13:49.381000Z, 1533.61 2012-04-27T17:13:49.475000Z, 1533.61 2012-04-27T17:13:49.584000Z, 1533.61 2012-04-27T17:13:49.678000Z, 1533.61 2012-04-27T17:13:49.787000Z, 1533.61 2012-04-27T17:13:49.881000Z, 1533.62 2012-04-27T17:13:49.975000Z, 1533.62 2012-04-27T17:13:50.084000Z, 1533.62 2012-04-27T17:13:50.178000Z, 1533.62 2012-04-27T17:13:50.287000Z, 1533.63 2012-04-27T17:13:50.381000Z, 1533.63 2012-04-27T17:13:50.475000Z, 1533.63 2012-04-27T17:13:50.584000Z, 1533.63 2012-04-27T17:13:50.678000Z, 1533.63 2012-04-27T17:13:50.787000Z, 1533.63 2012-04-27T17:13:50.881000Z, 1533.63 2012-04-27T17:13:50.975000Z, 1533.63 2012-04-27T17:13:51.084000Z, 1533.63 2012-04-27T17:13:51.178000Z, 1533.63 2012-04-27T17:13:51.287000Z, 1533.63 2012-04-27T17:13:51.381000Z, 1533.63 2012-04-27T17:13:51.475000Z, 1533.63 2012-04-27T17:13:51.584000Z, 1533.63 2012-04-27T17:13:51.678000Z, 1533.63 2012-04-27T17:13:51.772000Z, 1533.63 2012-04-27T17:13:51.881000Z, 1533.62 2012-04-27T17:13:51.990000Z, 1533.62 2012-04-27T17:13:52.084000Z, 1533.62 2012-04-27T17:13:52.178000Z, 1533.62 2012-04-27T17:13:52.287000Z, 1533.62 2012-04-27T17:13:52.381000Z, 1533.62 2012-04-27T17:13:52.475000Z, 1533.62 2012-04-27T17:13:52.584000Z, 1533.61 2012-04-27T17:13:52.678000Z, 1533.61 2012-04-27T17:13:52.772000Z, 1533.61 2012-04-27T17:13:52.881000Z, 1533.61 2012-04-27T17:13:52.975000Z, 1533.61 2012-04-27T17:13:53.084000Z, 1533.61 2012-04-27T17:13:53.178000Z, 1533.61 2012-04-27T17:13:53.287000Z, 1533.61 2012-04-27T17:13:53.381000Z, 1533.61 2012-04-27T17:13:53.490000Z, 1533.61 2012-04-27T17:13:53.584000Z, 1533.61 2012-04-27T17:13:53.678000Z, 1533.61 2012-04-27T17:13:53.787000Z, 1533.61 2012-04-27T17:13:53.881000Z, 1533.61 2012-04-27T17:13:53.975000Z, 1533.61 2012-04-27T17:13:54.084000Z, 1533.61 2012-04-27T17:13:54.178000Z, 1533.61 2012-04-27T17:13:54.272000Z, 1533.61 2012-04-27T17:13:54.381000Z, 1533.61 2012-04-27T17:13:54.475000Z, 1533.61 2012-04-27T17:13:54.584000Z, 1533.60 2012-04-27T17:13:54.678000Z, 1533.60 2012-04-27T17:13:54.772000Z, 1533.60 2012-04-27T17:13:54.881000Z, 1533.60 2012-04-27T17:13:54.975000Z, 1533.60 2012-04-27T17:13:55.084000Z, 1533.61 2012-04-27T17:13:55.178000Z, 1533.61 2012-04-27T17:13:55.287000Z, 1533.61 2012-04-27T17:13:55.381000Z, 1533.61 2012-04-27T17:13:55.475000Z, 1533.61 2012-04-27T17:13:55.584000Z, 1533.62 2012-04-27T17:13:55.678000Z, 1533.62 2012-04-27T17:13:55.787000Z, 1533.62 2012-04-27T17:13:55.881000Z, 1533.62 2012-04-27T17:13:55.975000Z, 1533.62 2012-04-27T17:13:56.084000Z, 1533.62 2012-04-27T17:13:56.178000Z, 1533.62 2012-04-27T17:13:56.287000Z, 1533.62 2012-04-27T17:13:56.381000Z, 1533.63 2012-04-27T17:13:56.475000Z, 1533.63 2012-04-27T17:13:56.584000Z, 1533.63 2012-04-27T17:13:56.678000Z, 1533.63 2012-04-27T17:13:56.772000Z, 1533.63 2012-04-27T17:13:56.881000Z, 1533.63 2012-04-27T17:13:56.975000Z, 1533.63 2012-04-27T17:13:57.084000Z, 1533.63 2012-04-27T17:13:57.178000Z, 1533.63 2012-04-27T17:13:57.287000Z, 1533.63 2012-04-27T17:13:57.381000Z, 1533.63 2012-04-27T17:13:57.475000Z, 1533.63 2012-04-27T17:13:57.584000Z, 1533.63 2012-04-27T17:13:57.678000Z, 1533.63 2012-04-27T17:13:57.772000Z, 1533.62 2012-04-27T17:13:57.881000Z, 1533.62 2012-04-27T17:13:57.975000Z, 1533.62 2012-04-27T17:13:58.084000Z, 1533.62 2012-04-27T17:13:58.178000Z, 1533.62 2012-04-27T17:13:58.287000Z, 1533.62 2012-04-27T17:13:58.381000Z, 1533.62 2012-04-27T17:13:58.475000Z, 1533.62 2012-04-27T17:13:58.584000Z, 1533.62 2012-04-27T17:13:58.678000Z, 1533.62 2012-04-27T17:13:58.787000Z, 1533.62 2012-04-27T17:13:58.881000Z, 1533.61 2012-04-27T17:13:58.975000Z, 1533.61 2012-04-27T17:13:59.084000Z, 1533.61 2012-04-27T17:13:59.178000Z, 1533.61 2012-04-27T17:13:59.287000Z, 1533.61 2012-04-27T17:13:59.381000Z, 1533.61 2012-04-27T17:13:59.475000Z, 1533.61 2012-04-27T17:13:59.584000Z, 1533.61 2012-04-27T17:13:59.678000Z, 1533.61 2012-04-27T17:13:59.772000Z, 1533.61 2012-04-27T17:13:59.881000Z, 1533.61 2012-04-27T17:13:59.975000Z, 1533.61 2012-04-27T17:14:00.084000Z, 1533.61 2012-04-27T17:14:00.178000Z, 1533.61 2012-04-27T17:14:00.287000Z, 1533.61 2012-04-27T17:14:00.381000Z, 1533.62 2012-04-27T17:14:00.475000Z, 1533.62 2012-04-27T17:14:00.584000Z, 1533.62 2012-04-27T17:14:00.678000Z, 1533.63 2012-04-27T17:14:00.787000Z, 1533.63 2012-04-27T17:14:00.881000Z, 1533.63 2012-04-27T17:14:00.975000Z, 1533.64 2012-04-27T17:14:01.084000Z, 1533.64 2012-04-27T17:14:01.178000Z, 1533.64 2012-04-27T17:14:01.287000Z, 1533.64 2012-04-27T17:14:01.381000Z, 1533.64 2012-04-27T17:14:01.475000Z, 1533.64 2012-04-27T17:14:01.584000Z, 1533.64 2012-04-27T17:14:01.678000Z, 1533.64 2012-04-27T17:14:01.787000Z, 1533.64 2012-04-27T17:14:01.881000Z, 1533.64 2012-04-27T17:14:01.975000Z, 1533.64 2012-04-27T17:14:02.084000Z, 1533.64 2012-04-27T17:14:02.178000Z, 1533.64 2012-04-27T17:14:02.287000Z, 1533.63 2012-04-27T17:14:02.381000Z, 1533.63 2012-04-27T17:14:02.475000Z, 1533.63 2012-04-27T17:14:02.584000Z, 1533.62 2012-04-27T17:14:02.678000Z, 1533.62 2012-04-27T17:14:02.772000Z, 1533.62 2012-04-27T17:14:02.881000Z, 1533.62 2012-04-27T17:14:02.975000Z, 1533.62 2012-04-27T17:14:03.084000Z, 1533.61 2012-04-27T17:14:03.178000Z, 1533.61 2012-04-27T17:14:03.287000Z, 1533.61 2012-04-27T17:14:03.381000Z, 1533.61 2012-04-27T17:14:03.475000Z, 1533.61 2012-04-27T17:14:03.584000Z, 1533.61 2012-04-27T17:14:03.678000Z, 1533.60 2012-04-27T17:14:03.772000Z, 1533.60 2012-04-27T17:14:03.881000Z, 1533.60 2012-04-27T17:14:03.975000Z, 1533.60 2012-04-27T17:14:04.084000Z, 1533.60 2012-04-27T17:14:04.178000Z, 1533.60 2012-04-27T17:14:04.287000Z, 1533.60 2012-04-27T17:14:04.381000Z, 1533.60 2012-04-27T17:14:04.475000Z, 1533.60 2012-04-27T17:14:04.584000Z, 1533.59 2012-04-27T17:14:04.678000Z, 1533.59 2012-04-27T17:14:04.772000Z, 1533.59 2012-04-27T17:14:04.881000Z, 1533.60 2012-04-27T17:14:04.975000Z, 1533.60 2012-04-27T17:14:05.084000Z, 1533.60 2012-04-27T17:14:05.178000Z, 1533.61 2012-04-27T17:14:05.287000Z, 1533.61 2012-04-27T17:14:05.381000Z, 1533.61 2012-04-27T17:14:05.475000Z, 1533.62 2012-04-27T17:14:05.584000Z, 1533.62 2012-04-27T17:14:05.678000Z, 1533.62 2012-04-27T17:14:05.787000Z, 1533.63 2012-04-27T17:14:05.881000Z, 1533.63 2012-04-27T17:14:05.975000Z, 1533.63 2012-04-27T17:14:06.084000Z, 1533.63 2012-04-27T17:14:06.178000Z, 1533.64 2012-04-27T17:14:06.287000Z, 1533.64 2012-04-27T17:14:06.381000Z, 1533.64 2012-04-27T17:14:06.475000Z, 1533.64 2012-04-27T17:14:06.584000Z, 1533.64 2012-04-27T17:14:06.678000Z, 1533.64 2012-04-27T17:14:06.787000Z, 1533.64 2012-04-27T17:14:06.881000Z, 1533.64 2012-04-27T17:14:06.975000Z, 1533.64 2012-04-27T17:14:07.084000Z, 1533.64 2012-04-27T17:14:07.178000Z, 1533.64 2012-04-27T17:14:07.287000Z, 1533.64 2012-04-27T17:14:07.381000Z, 1533.64 2012-04-27T17:14:07.475000Z, 1533.64 2012-04-27T17:14:07.584000Z, 1533.63 2012-04-27T17:14:07.678000Z, 1533.63 2012-04-27T17:14:07.787000Z, 1533.63 2012-04-27T17:14:07.881000Z, 1533.62 2012-04-27T17:14:07.975000Z, 1533.62 2012-04-27T17:14:08.084000Z, 1533.62 2012-04-27T17:14:08.178000Z, 1533.61 2012-04-27T17:14:08.272000Z, 1533.61 2012-04-27T17:14:08.381000Z, 1533.61 2012-04-27T17:14:08.475000Z, 1533.61 2012-04-27T17:14:08.584000Z, 1533.60 2012-04-27T17:14:08.678000Z, 1533.60 2012-04-27T17:14:08.772000Z, 1533.60 2012-04-27T17:14:08.881000Z, 1533.60 2012-04-27T17:14:08.975000Z, 1533.60 2012-04-27T17:14:09.084000Z, 1533.60 2012-04-27T17:14:09.178000Z, 1533.59 2012-04-27T17:14:09.288000Z, 1533.59 2012-04-27T17:14:09.381000Z, 1533.59 2012-04-27T17:14:09.475000Z, 1533.59 2012-04-27T17:14:09.584000Z, 1533.59 2012-04-27T17:14:09.678000Z, 1533.59 2012-04-27T17:14:09.772000Z, 1533.59 2012-04-27T17:14:09.881000Z, 1533.58 2012-04-27T17:14:09.975000Z, 1533.58 2012-04-27T17:14:10.084000Z, 1533.58 2012-04-27T17:14:10.178000Z, 1533.58 2012-04-27T17:14:10.272000Z, 1533.58 2012-04-27T17:14:10.381000Z, 1533.59 2012-04-27T17:14:10.475000Z, 1533.59 2012-04-27T17:14:10.569000Z, 1533.59 2012-04-27T17:14:10.678000Z, 1533.60 2012-04-27T17:14:10.788000Z, 1533.60 2012-04-27T17:14:10.881000Z, 1533.60 2012-04-27T17:14:10.975000Z, 1533.61 2012-04-27T17:14:11.084000Z, 1533.61 2012-04-27T17:14:11.178000Z, 1533.62 2012-04-27T17:14:11.288000Z, 1533.62 2012-04-27T17:14:11.381000Z, 1533.62 2012-04-27T17:14:11.475000Z, 1533.62 2012-04-27T17:14:11.584000Z, 1533.63 2012-04-27T17:14:11.678000Z, 1533.63 2012-04-27T17:14:11.788000Z, 1533.63 2012-04-27T17:14:11.881000Z, 1533.63 2012-04-27T17:14:11.975000Z, 1533.63 2012-04-27T17:14:12.084000Z, 1533.63 2012-04-27T17:14:12.178000Z, 1533.63 2012-04-27T17:14:12.288000Z, 1533.64 2012-04-27T17:14:12.381000Z, 1533.64 2012-04-27T17:14:12.475000Z, 1533.64 2012-04-27T17:14:12.584000Z, 1533.64 2012-04-27T17:14:12.678000Z, 1533.64 2012-04-27T17:14:12.788000Z, 1533.64 2012-04-27T17:14:12.881000Z, 1533.64 2012-04-27T17:14:12.975000Z, 1533.64 2012-04-27T17:14:13.084000Z, 1533.64 2012-04-27T17:14:13.178000Z, 1533.63 2012-04-27T17:14:13.288000Z, 1533.63 2012-04-27T17:14:13.381000Z, 1533.63 2012-04-27T17:14:13.475000Z, 1533.63 2012-04-27T17:14:13.584000Z, 1533.63 2012-04-27T17:14:13.678000Z, 1533.63 2012-04-27T17:14:13.788000Z, 1533.63 2012-04-27T17:14:13.881000Z, 1533.63 2012-04-27T17:14:13.991000Z, 1533.63 2012-04-27T17:14:14.084000Z, 1533.63 2012-04-27T17:14:14.178000Z, 1533.62 2012-04-27T17:14:14.288000Z, 1533.62 2012-04-27T17:14:14.381000Z, 1533.62 2012-04-27T17:14:14.475000Z, 1533.61 2012-04-27T17:14:14.584000Z, 1533.61 2012-04-27T17:14:14.678000Z, 1533.61 2012-04-27T17:14:14.788000Z, 1533.61 2012-04-27T17:14:14.881000Z, 1533.60 2012-04-27T17:14:14.975000Z, 1533.60 2012-04-27T17:14:15.084000Z, 1533.60 2012-04-27T17:14:15.178000Z, 1533.60 2012-04-27T17:14:15.288000Z, 1533.60 2012-04-27T17:14:15.381000Z, 1533.60 2012-04-27T17:14:15.475000Z, 1533.59 2012-04-27T17:14:15.584000Z, 1533.59 2012-04-27T17:14:15.678000Z, 1533.59 2012-04-27T17:14:15.788000Z, 1533.59 2012-04-27T17:14:15.881000Z, 1533.59 2012-04-27T17:14:15.975000Z, 1533.59 2012-04-27T17:14:16.084000Z, 1533.59 2012-04-27T17:14:16.178000Z, 1533.59 2012-04-27T17:14:16.288000Z, 1533.59 2012-04-27T17:14:16.381000Z, 1533.59 2012-04-27T17:14:16.475000Z, 1533.59 2012-04-27T17:14:16.584000Z, 1533.59 2012-04-27T17:14:16.678000Z, 1533.59 2012-04-27T17:14:16.788000Z, 1533.59 2012-04-27T17:14:16.881000Z, 1533.59 2012-04-27T17:14:16.975000Z, 1533.59 2012-04-27T17:14:17.084000Z, 1533.59 2012-04-27T17:14:17.178000Z, 1533.59 2012-04-27T17:14:17.288000Z, 1533.59 2012-04-27T17:14:17.381000Z, 1533.59 2012-04-27T17:14:17.475000Z, 1533.60 2012-04-27T17:14:17.584000Z, 1533.60 2012-04-27T17:14:17.678000Z, 1533.60 2012-04-27T17:14:17.772000Z, 1533.61 2012-04-27T17:14:17.881000Z, 1533.61 2012-04-27T17:14:17.975000Z, 1533.62 2012-04-27T17:14:18.084000Z, 1533.62 2012-04-27T17:14:18.178000Z, 1533.62 2012-04-27T17:14:18.272000Z, 1533.62 2012-04-27T17:14:18.381000Z, 1533.63 2012-04-27T17:14:18.475000Z, 1533.63 2012-04-27T17:14:18.584000Z, 1533.63 2012-04-27T17:14:18.678000Z, 1533.63 2012-04-27T17:14:18.772000Z, 1533.64 2012-04-27T17:14:18.881000Z, 1533.64 2012-04-27T17:14:18.975000Z, 1533.64 2012-04-27T17:14:19.085000Z, 1533.64 2012-04-27T17:14:19.178000Z, 1533.64 2012-04-27T17:14:19.272000Z, 1533.64 2012-04-27T17:14:19.381000Z, 1533.64 2012-04-27T17:14:19.475000Z, 1533.64 2012-04-27T17:14:19.585000Z, 1533.64 2012-04-27T17:14:19.678000Z, 1533.64 2012-04-27T17:14:19.788000Z, 1533.64 2012-04-27T17:14:19.881000Z, 1533.64 2012-04-27T17:14:19.975000Z, 1533.64 2012-04-27T17:14:20.085000Z, 1533.64 2012-04-27T17:14:20.178000Z, 1533.64 2012-04-27T17:14:20.288000Z, 1533.64 2012-04-27T17:14:20.381000Z, 1533.64 2012-04-27T17:14:20.475000Z, 1533.64 2012-04-27T17:14:20.585000Z, 1533.63 2012-04-27T17:14:20.678000Z, 1533.63 2012-04-27T17:14:20.772000Z, 1533.63 2012-04-27T17:14:20.881000Z, 1533.63 2012-04-27T17:14:20.975000Z, 1533.62 2012-04-27T17:14:21.085000Z, 1533.62 2012-04-27T17:14:21.178000Z, 1533.62 2012-04-27T17:14:21.272000Z, 1533.61 2012-04-27T17:14:21.381000Z, 1533.61 2012-04-27T17:14:21.475000Z, 1533.61 2012-04-27T17:14:21.585000Z, 1533.60 2012-04-27T17:14:21.678000Z, 1533.60 2012-04-27T17:14:21.788000Z, 1533.60 2012-04-27T17:14:21.881000Z, 1533.60 2012-04-27T17:14:21.975000Z, 1533.60 2012-04-27T17:14:22.085000Z, 1533.60 2012-04-27T17:14:22.178000Z, 1533.59 2012-04-27T17:14:22.288000Z, 1533.59 2012-04-27T17:14:22.381000Z, 1533.59 2012-04-27T17:14:22.475000Z, 1533.59 2012-04-27T17:14:22.585000Z, 1533.59 2012-04-27T17:14:22.678000Z, 1533.59 2012-04-27T17:14:22.788000Z, 1533.59 2012-04-27T17:14:22.881000Z, 1533.59 2012-04-27T17:14:22.975000Z, 1533.59 2012-04-27T17:14:23.085000Z, 1533.59 2012-04-27T17:14:23.178000Z, 1533.59 2012-04-27T17:14:23.288000Z, 1533.59 2012-04-27T17:14:23.381000Z, 1533.60 2012-04-27T17:14:23.475000Z, 1533.60 2012-04-27T17:14:23.585000Z, 1533.61 2012-04-27T17:14:23.678000Z, 1533.61 2012-04-27T17:14:23.788000Z, 1533.61 2012-04-27T17:14:23.881000Z, 1533.62 2012-04-27T17:14:23.975000Z, 1533.62 2012-04-27T17:14:24.085000Z, 1533.62 2012-04-27T17:14:24.178000Z, 1533.63 2012-04-27T17:14:24.272000Z, 1533.63 2012-04-27T17:14:24.381000Z, 1533.63 2012-04-27T17:14:24.475000Z, 1533.63 2012-04-27T17:14:24.585000Z, 1533.63 2012-04-27T17:14:24.678000Z, 1533.63 2012-04-27T17:14:24.788000Z, 1533.64 2012-04-27T17:14:24.881000Z, 1533.64 2012-04-27T17:14:24.975000Z, 1533.64 2012-04-27T17:14:25.085000Z, 1533.64 2012-04-27T17:14:25.178000Z, 1533.64 2012-04-27T17:14:25.288000Z, 1533.64 2012-04-27T17:14:25.381000Z, 1533.64 2012-04-27T17:14:25.475000Z, 1533.64 2012-04-27T17:14:25.585000Z, 1533.64 2012-04-27T17:14:25.678000Z, 1533.64 2012-04-27T17:14:25.788000Z, 1533.64 2012-04-27T17:14:25.881000Z, 1533.63 2012-04-27T17:14:25.975000Z, 1533.63 2012-04-27T17:14:26.085000Z, 1533.63 2012-04-27T17:14:26.178000Z, 1533.62 2012-04-27T17:14:26.288000Z, 1533.62 2012-04-27T17:14:26.381000Z, 1533.62 2012-04-27T17:14:26.475000Z, 1533.61 2012-04-27T17:14:26.585000Z, 1533.61 2012-04-27T17:14:26.678000Z, 1533.61 2012-04-27T17:14:26.788000Z, 1533.61 2012-04-27T17:14:26.881000Z, 1533.60 2012-04-27T17:14:26.975000Z, 1533.60 2012-04-27T17:14:27.085000Z, 1533.60 2012-04-27T17:14:27.178000Z, 1533.60 2012-04-27T17:14:27.288000Z, 1533.60 2012-04-27T17:14:27.381000Z, 1533.60 2012-04-27T17:14:27.475000Z, 1533.59 2012-04-27T17:14:27.585000Z, 1533.59 2012-04-27T17:14:27.678000Z, 1533.59 2012-04-27T17:14:27.788000Z, 1533.59 2012-04-27T17:14:27.881000Z, 1533.59 2012-04-27T17:14:27.975000Z, 1533.59 2012-04-27T17:14:28.085000Z, 1533.59 2012-04-27T17:14:28.178000Z, 1533.59 2012-04-27T17:14:28.288000Z, 1533.59 2012-04-27T17:14:28.381000Z, 1533.59 2012-04-27T17:14:28.475000Z, 1533.59 2012-04-27T17:14:28.585000Z, 1533.59 2012-04-27T17:14:28.678000Z, 1533.59 2012-04-27T17:14:28.788000Z, 1533.59 2012-04-27T17:14:28.882000Z, 1533.59 2012-04-27T17:14:28.975000Z, 1533.60 2012-04-27T17:14:29.085000Z, 1533.60 2012-04-27T17:14:29.178000Z, 1533.61 2012-04-27T17:14:29.272000Z, 1533.61 2012-04-27T17:14:29.382000Z, 1533.62 2012-04-27T17:14:29.475000Z, 1533.62 2012-04-27T17:14:29.585000Z, 1533.62 2012-04-27T17:14:29.678000Z, 1533.63 2012-04-27T17:14:29.772000Z, 1533.63 2012-04-27T17:14:29.882000Z, 1533.63 2012-04-27T17:14:29.975000Z, 1533.64 2012-04-27T17:14:30.085000Z, 1533.64 2012-04-27T17:14:30.178000Z, 1533.64 2012-04-27T17:14:30.288000Z, 1533.64 2012-04-27T17:14:30.382000Z, 1533.64 2012-04-27T17:14:30.475000Z, 1533.64 2012-04-27T17:14:30.585000Z, 1533.64 2012-04-27T17:14:30.678000Z, 1533.64 2012-04-27T17:14:30.788000Z, 1533.64 2012-04-27T17:14:30.882000Z, 1533.65 2012-04-27T17:14:30.975000Z, 1533.64 2012-04-27T17:14:31.085000Z, 1533.64 2012-04-27T17:14:31.178000Z, 1533.64 2012-04-27T17:14:31.288000Z, 1533.64 2012-04-27T17:14:31.382000Z, 1533.64 2012-04-27T17:14:31.475000Z, 1533.64 2012-04-27T17:14:31.585000Z, 1533.64 2012-04-27T17:14:31.678000Z, 1533.64 2012-04-27T17:14:31.788000Z, 1533.63 2012-04-27T17:14:31.882000Z, 1533.63 2012-04-27T17:14:31.975000Z, 1533.63 2012-04-27T17:14:32.085000Z, 1533.62 2012-04-27T17:14:32.178000Z, 1533.62 2012-04-27T17:14:32.288000Z, 1533.61 2012-04-27T17:14:32.382000Z, 1533.61 2012-04-27T17:14:32.475000Z, 1533.60 2012-04-27T17:14:32.585000Z, 1533.60 2012-04-27T17:14:32.678000Z, 1533.59 2012-04-27T17:14:32.788000Z, 1533.59 2012-04-27T17:14:32.882000Z, 1533.59 2012-04-27T17:14:32.975000Z, 1533.58 2012-04-27T17:14:33.085000Z, 1533.58 2012-04-27T17:14:33.178000Z, 1533.58 2012-04-27T17:14:33.288000Z, 1533.58 2012-04-27T17:14:33.382000Z, 1533.57 2012-04-27T17:14:33.475000Z, 1533.57 2012-04-27T17:14:33.585000Z, 1533.57 2012-04-27T17:14:33.678000Z, 1533.57 2012-04-27T17:14:33.772000Z, 1533.57 2012-04-27T17:14:33.882000Z, 1533.57 2012-04-27T17:14:33.975000Z, 1533.57 2012-04-27T17:14:34.085000Z, 1533.57 2012-04-27T17:14:34.178000Z, 1533.57 2012-04-27T17:14:34.288000Z, 1533.58 2012-04-27T17:14:34.382000Z, 1533.59 2012-04-27T17:14:34.475000Z, 1533.59 2012-04-27T17:14:34.585000Z, 1533.60 2012-04-27T17:14:34.678000Z, 1533.61 2012-04-27T17:14:34.788000Z, 1533.61 2012-04-27T17:14:34.882000Z, 1533.62 2012-04-27T17:14:34.975000Z, 1533.62 2012-04-27T17:14:35.085000Z, 1533.62 2012-04-27T17:14:35.178000Z, 1533.63 2012-04-27T17:14:35.288000Z, 1533.63 2012-04-27T17:14:35.382000Z, 1533.63 2012-04-27T17:14:35.475000Z, 1533.63 2012-04-27T17:14:35.585000Z, 1533.63 2012-04-27T17:14:35.678000Z, 1533.63 2012-04-27T17:14:35.788000Z, 1533.64 2012-04-27T17:14:35.882000Z, 1533.64 2012-04-27T17:14:35.975000Z, 1533.64 2012-04-27T17:14:36.085000Z, 1533.64 2012-04-27T17:14:36.178000Z, 1533.64 2012-04-27T17:14:36.288000Z, 1533.64 2012-04-27T17:14:36.382000Z, 1533.63 2012-04-27T17:14:36.491000Z, 1533.63 2012-04-27T17:14:36.585000Z, 1533.63 2012-04-27T17:14:36.678000Z, 1533.62 2012-04-27T17:14:36.788000Z, 1533.62 2012-04-27T17:14:36.882000Z, 1533.61 2012-04-27T17:14:36.975000Z, 1533.61 2012-04-27T17:14:37.085000Z, 1533.61 2012-04-27T17:14:37.178000Z, 1533.60 2012-04-27T17:14:37.288000Z, 1533.60 2012-04-27T17:14:37.382000Z, 1533.59 2012-04-27T17:14:37.475000Z, 1533.59 2012-04-27T17:14:37.585000Z, 1533.59 2012-04-27T17:14:37.678000Z, 1533.59 2012-04-27T17:14:37.788000Z, 1533.58 2012-04-27T17:14:37.882000Z, 1533.58 2012-04-27T17:14:37.975000Z, 1533.58 2012-04-27T17:14:38.085000Z, 1533.58 2012-04-27T17:14:38.178000Z, 1533.57 2012-04-27T17:14:38.272000Z, 1533.57 2012-04-27T17:14:38.382000Z, 1533.57 2012-04-27T17:14:38.475000Z, 1533.57 2012-04-27T17:14:38.585000Z, 1533.57 2012-04-27T17:14:38.679000Z, 1533.57 2012-04-27T17:14:38.772000Z, 1533.57 2012-04-27T17:14:38.882000Z, 1533.57 2012-04-27T17:14:38.975000Z, 1533.57 2012-04-27T17:14:39.085000Z, 1533.57 2012-04-27T17:14:39.179000Z, 1533.57 2012-04-27T17:14:39.272000Z, 1533.57 2012-04-27T17:14:39.382000Z, 1533.57 2012-04-27T17:14:39.475000Z, 1533.57 2012-04-27T17:14:39.585000Z, 1533.57 2012-04-27T17:14:39.679000Z, 1533.57 2012-04-27T17:14:39.788000Z, 1533.57 2012-04-27T17:14:39.882000Z, 1533.57 2012-04-27T17:14:39.975000Z, 1533.57 2012-04-27T17:14:40.085000Z, 1533.57 2012-04-27T17:14:40.179000Z, 1533.58 2012-04-27T17:14:40.272000Z, 1533.58 2012-04-27T17:14:40.382000Z, 1533.58 2012-04-27T17:14:40.475000Z, 1533.59 2012-04-27T17:14:40.585000Z, 1533.59 2012-04-27T17:14:40.679000Z, 1533.60 2012-04-27T17:14:40.772000Z, 1533.60 2012-04-27T17:14:40.882000Z, 1533.61 2012-04-27T17:14:40.975000Z, 1533.61 2012-04-27T17:14:41.085000Z, 1533.62 2012-04-27T17:14:41.179000Z, 1533.62 2012-04-27T17:14:41.272000Z, 1533.62 2012-04-27T17:14:41.382000Z, 1533.63 2012-04-27T17:14:41.475000Z, 1533.63 2012-04-27T17:14:41.585000Z, 1533.63 2012-04-27T17:14:41.679000Z, 1533.63 2012-04-27T17:14:41.788000Z, 1533.63 2012-04-27T17:14:41.882000Z, 1533.64 2012-04-27T17:14:41.975000Z, 1533.64 2012-04-27T17:14:42.085000Z, 1533.64 2012-04-27T17:14:42.179000Z, 1533.64 2012-04-27T17:14:42.288000Z, 1533.64 2012-04-27T17:14:42.382000Z, 1533.64 2012-04-27T17:14:42.475000Z, 1533.64 2012-04-27T17:14:42.585000Z, 1533.64 2012-04-27T17:14:42.679000Z, 1533.64 2012-04-27T17:14:42.772000Z, 1533.63 2012-04-27T17:14:42.882000Z, 1533.63 2012-04-27T17:14:42.975000Z, 1533.63 2012-04-27T17:14:43.085000Z, 1533.62 2012-04-27T17:14:43.179000Z, 1533.62 2012-04-27T17:14:43.272000Z, 1533.61 2012-04-27T17:14:43.382000Z, 1533.61 2012-04-27T17:14:43.475000Z, 1533.60 2012-04-27T17:14:43.585000Z, 1533.60 2012-04-27T17:14:43.679000Z, 1533.59 2012-04-27T17:14:43.772000Z, 1533.59 2012-04-27T17:14:43.882000Z, 1533.59 2012-04-27T17:14:43.975000Z, 1533.58 2012-04-27T17:14:44.085000Z, 1533.58 2012-04-27T17:14:44.179000Z, 1533.58 2012-04-27T17:14:44.272000Z, 1533.58 2012-04-27T17:14:44.382000Z, 1533.57 2012-04-27T17:14:44.475000Z, 1533.57 2012-04-27T17:14:44.585000Z, 1533.57 2012-04-27T17:14:44.679000Z, 1533.57 2012-04-27T17:14:44.788000Z, 1533.57 2012-04-27T17:14:44.882000Z, 1533.57 2012-04-27T17:14:44.975000Z, 1533.57 2012-04-27T17:14:45.085000Z, 1533.57 2012-04-27T17:14:45.179000Z, 1533.57 2012-04-27T17:14:45.272000Z, 1533.57 2012-04-27T17:14:45.382000Z, 1533.57 2012-04-27T17:14:45.475000Z, 1533.56 2012-04-27T17:14:45.585000Z, 1533.56 2012-04-27T17:14:45.679000Z, 1533.56 2012-04-27T17:14:45.772000Z, 1533.56 2012-04-27T17:14:45.882000Z, 1533.56 2012-04-27T17:14:45.975000Z, 1533.56 2012-04-27T17:14:46.085000Z, 1533.56 2012-04-27T17:14:46.179000Z, 1533.56 2012-04-27T17:14:46.272000Z, 1533.56 2012-04-27T17:14:46.382000Z, 1533.56 2012-04-27T17:14:46.475000Z, 1533.56 2012-04-27T17:14:46.585000Z, 1533.56 2012-04-27T17:14:46.679000Z, 1533.57 2012-04-27T17:14:46.788000Z, 1533.57 2012-04-27T17:14:46.882000Z, 1533.58 2012-04-27T17:14:46.975000Z, 1533.59 2012-04-27T17:14:47.069000Z, 1533.59 2012-04-27T17:14:47.179000Z, 1533.60 2012-04-27T17:14:47.288000Z, 1533.60 2012-04-27T17:14:47.382000Z, 1533.61 2012-04-27T17:14:47.475000Z, 1533.61 2012-04-27T17:14:47.585000Z, 1533.61 2012-04-27T17:14:47.679000Z, 1533.61 2012-04-27T17:14:47.772000Z, 1533.61 2012-04-27T17:14:47.882000Z, 1533.62 2012-04-27T17:14:47.975000Z, 1533.62 2012-04-27T17:14:48.085000Z, 1533.62 2012-04-27T17:14:48.179000Z, 1533.62 2012-04-27T17:14:48.288000Z, 1533.62 2012-04-27T17:14:48.382000Z, 1533.62 2012-04-27T17:14:48.476000Z, 1533.62 2012-04-27T17:14:48.585000Z, 1533.62 2012-04-27T17:14:48.679000Z, 1533.62 2012-04-27T17:14:48.788000Z, 1533.62 2012-04-27T17:14:48.882000Z, 1533.61 2012-04-27T17:14:48.976000Z, 1533.61 2012-04-27T17:14:49.085000Z, 1533.60 2012-04-27T17:14:49.179000Z, 1533.60 2012-04-27T17:14:49.288000Z, 1533.60 2012-04-27T17:14:49.382000Z, 1533.59 2012-04-27T17:14:49.476000Z, 1533.59 2012-04-27T17:14:49.585000Z, 1533.59 2012-04-27T17:14:49.679000Z, 1533.58 2012-04-27T17:14:49.788000Z, 1533.58 2012-04-27T17:14:49.882000Z, 1533.58 2012-04-27T17:14:49.976000Z, 1533.58 2012-04-27T17:14:50.085000Z, 1533.58 2012-04-27T17:14:50.179000Z, 1533.58 2012-04-27T17:14:50.288000Z, 1533.58 2012-04-27T17:14:50.382000Z, 1533.58 2012-04-27T17:14:50.476000Z, 1533.57 2012-04-27T17:14:50.585000Z, 1533.57 2012-04-27T17:14:50.679000Z, 1533.57 2012-04-27T17:14:50.788000Z, 1533.57 2012-04-27T17:14:50.882000Z, 1533.57 2012-04-27T17:14:50.976000Z, 1533.57 2012-04-27T17:14:51.085000Z, 1533.57 2012-04-27T17:14:51.179000Z, 1533.57 2012-04-27T17:14:51.272000Z, 1533.57 2012-04-27T17:14:51.382000Z, 1533.57 2012-04-27T17:14:51.476000Z, 1533.57 2012-04-27T17:14:51.569000Z, 1533.57 2012-04-27T17:14:51.679000Z, 1533.57 2012-04-27T17:14:51.788000Z, 1533.57 2012-04-27T17:14:51.882000Z, 1533.57 2012-04-27T17:14:51.976000Z, 1533.57 2012-04-27T17:14:52.085000Z, 1533.57 2012-04-27T17:14:52.179000Z, 1533.57 2012-04-27T17:14:52.288000Z, 1533.57 2012-04-27T17:14:52.382000Z, 1533.57 2012-04-27T17:14:52.476000Z, 1533.57 2012-04-27T17:14:52.585000Z, 1533.57 2012-04-27T17:14:52.679000Z, 1533.57 2012-04-27T17:14:52.788000Z, 1533.57 2012-04-27T17:14:52.882000Z, 1533.58 2012-04-27T17:14:52.976000Z, 1533.58 2012-04-27T17:14:53.085000Z, 1533.59 2012-04-27T17:14:53.179000Z, 1533.59 2012-04-27T17:14:53.288000Z, 1533.60 2012-04-27T17:14:53.382000Z, 1533.60 2012-04-27T17:14:53.476000Z, 1533.60 2012-04-27T17:14:53.585000Z, 1533.61 2012-04-27T17:14:53.679000Z, 1533.61 2012-04-27T17:14:53.788000Z, 1533.61 2012-04-27T17:14:53.882000Z, 1533.61 2012-04-27T17:14:53.976000Z, 1533.61 2012-04-27T17:14:54.085000Z, 1533.61 2012-04-27T17:14:54.179000Z, 1533.61 2012-04-27T17:14:54.288000Z, 1533.61 2012-04-27T17:14:54.382000Z, 1533.60 2012-04-27T17:14:54.476000Z, 1533.60 2012-04-27T17:14:54.585000Z, 1533.60 2012-04-27T17:14:54.679000Z, 1533.59 2012-04-27T17:14:54.788000Z, 1533.59 2012-04-27T17:14:54.866000Z, 1533.59 2012-04-27T17:14:54.976000Z, 1533.59 2012-04-27T17:14:55.085000Z, 1533.59 2012-04-27T17:14:55.179000Z, 1533.58 2012-04-27T17:14:55.272000Z, 1533.58 2012-04-27T17:14:55.382000Z, 1533.58 2012-04-27T17:14:55.476000Z, 1533.58 2012-04-27T17:14:55.585000Z, 1533.58 2012-04-27T17:14:55.694000Z, 1533.58 2012-04-27T17:14:55.788000Z, 1533.58 2012-04-27T17:14:55.882000Z, 1533.58 2012-04-27T17:14:55.976000Z, 1533.58 2012-04-27T17:14:56.085000Z, 1533.58 2012-04-27T17:14:56.179000Z, 1533.58 2012-04-27T17:14:56.288000Z, 1533.58 2012-04-27T17:14:56.382000Z, 1533.58 2012-04-27T17:14:56.476000Z, 1533.58 2012-04-27T17:14:56.585000Z, 1533.57 2012-04-27T17:14:56.679000Z, 1533.57 2012-04-27T17:14:56.788000Z, 1533.57 2012-04-27T17:14:56.882000Z, 1533.57 2012-04-27T17:14:56.976000Z, 1533.57 2012-04-27T17:14:57.085000Z, 1533.57 2012-04-27T17:14:57.179000Z, 1533.57 2012-04-27T17:14:57.272000Z, 1533.57 2012-04-27T17:14:57.382000Z, 1533.57 2012-04-27T17:14:57.476000Z, 1533.57 2012-04-27T17:14:57.585000Z, 1533.57 2012-04-27T17:14:57.679000Z, 1533.58 2012-04-27T17:14:57.788000Z, 1533.58 2012-04-27T17:14:57.898000Z, 1533.58 2012-04-27T17:14:57.976000Z, 1533.58 2012-04-27T17:14:58.085000Z, 1533.59 2012-04-27T17:14:58.179000Z, 1533.59 2012-04-27T17:14:58.288000Z, 1533.59 2012-04-27T17:14:58.382000Z, 1533.59 2012-04-27T17:14:58.476000Z, 1533.59 2012-04-27T17:14:58.585000Z, 1533.59 2012-04-27T17:14:58.679000Z, 1533.59 2012-04-27T17:14:58.788000Z, 1533.59 2012-04-27T17:14:58.882000Z, 1533.59 2012-04-27T17:14:58.976000Z, 1533.58 2012-04-27T17:14:59.101000Z, 1533.58 2012-04-27T17:14:59.179000Z, 1533.58 2012-04-27T17:14:59.273000Z, 1533.58 2012-04-27T17:14:59.382000Z, 1533.57 2012-04-27T17:14:59.476000Z, 1533.57 2012-04-27T17:14:59.585000Z, 1533.57 2012-04-27T17:14:59.679000Z, 1533.57 2012-04-27T17:14:59.788000Z, 1533.57 2012-04-27T17:14:59.882000Z, 1533.57 2012-04-27T17:14:59.976000Z, 1533.57 2012-04-27T17:15:00.085000Z, 1533.57 2012-04-27T17:15:00.179000Z, 1533.57 2012-04-27T17:15:00.288000Z, 1533.57 2012-04-27T17:15:00.382000Z, 1533.57 2012-04-27T17:15:00.476000Z, 1533.57 2012-04-27T17:15:00.585000Z, 1533.57 2012-04-27T17:15:00.679000Z, 1533.57 2012-04-27T17:15:00.773000Z, 1533.57 2012-04-27T17:15:00.882000Z, 1533.57 2012-04-27T17:15:00.976000Z, 1533.57 2012-04-27T17:15:01.085000Z, 1533.57 2012-04-27T17:15:01.179000Z, 1533.57 2012-04-27T17:15:01.273000Z, 1533.57 2012-04-27T17:15:01.382000Z, 1533.57 2012-04-27T17:15:01.476000Z, 1533.57 2012-04-27T17:15:01.569000Z, 1533.58 2012-04-27T17:15:01.679000Z, 1533.58 2012-04-27T17:15:01.773000Z, 1533.58 2012-04-27T17:15:01.882000Z, 1533.58 2012-04-27T17:15:01.976000Z, 1533.58 2012-04-27T17:15:02.085000Z, 1533.58 2012-04-27T17:15:02.179000Z, 1533.58 2012-04-27T17:15:02.273000Z, 1533.58 2012-04-27T17:15:02.382000Z, 1533.58 2012-04-27T17:15:02.476000Z, 1533.58 2012-04-27T17:15:02.585000Z, 1533.58 2012-04-27T17:15:02.679000Z, 1533.58 2012-04-27T17:15:02.773000Z, 1533.58 2012-04-27T17:15:02.882000Z, 1533.58 2012-04-27T17:15:02.976000Z, 1533.58 2012-04-27T17:15:03.085000Z, 1533.57 2012-04-27T17:15:03.179000Z, 1533.57 2012-04-27T17:15:03.273000Z, 1533.57 2012-04-27T17:15:03.382000Z, 1533.57 2012-04-27T17:15:03.476000Z, 1533.57 2012-04-27T17:15:03.585000Z, 1533.57 2012-04-27T17:15:03.679000Z, 1533.57 2012-04-27T17:15:03.773000Z, 1533.57 2012-04-27T17:15:03.882000Z, 1533.57 2012-04-27T17:15:03.976000Z, 1533.57 2012-04-27T17:15:04.085000Z, 1533.57 2012-04-27T17:15:04.179000Z, 1533.57 2012-04-27T17:15:04.288000Z, 1533.57 2012-04-27T17:15:04.382000Z, 1533.57 2012-04-27T17:15:04.476000Z, 1533.57 2012-04-27T17:15:04.585000Z, 1533.57 2012-04-27T17:15:04.679000Z, 1533.57 2012-04-27T17:15:04.788000Z, 1533.57 2012-04-27T17:15:04.882000Z, 1533.57 2012-04-27T17:15:04.976000Z, 1533.57 2012-04-27T17:15:05.069000Z, 1533.57 2012-04-27T17:15:05.179000Z, 1533.57 2012-04-27T17:15:05.273000Z, 1533.57 2012-04-27T17:15:05.382000Z, 1533.57 2012-04-27T17:15:05.476000Z, 1533.58 2012-04-27T17:15:05.585000Z, 1533.58 2012-04-27T17:15:05.679000Z, 1533.58 2012-04-27T17:15:05.788000Z, 1533.58 2012-04-27T17:15:05.882000Z, 1533.58 2012-04-27T17:15:05.976000Z, 1533.58 2012-04-27T17:15:06.085000Z, 1533.58 2012-04-27T17:15:06.179000Z, 1533.58 2012-04-27T17:15:06.273000Z, 1533.58 2012-04-27T17:15:06.382000Z, 1533.58 2012-04-27T17:15:06.476000Z, 1533.58 2012-04-27T17:15:06.585000Z, 1533.58 2012-04-27T17:15:06.679000Z, 1533.58 2012-04-27T17:15:06.773000Z, 1533.58 2012-04-27T17:15:06.882000Z, 1533.58 2012-04-27T17:15:06.976000Z, 1533.58 2012-04-27T17:15:07.085000Z, 1533.58 2012-04-27T17:15:07.179000Z, 1533.58 2012-04-27T17:15:07.273000Z, 1533.58 2012-04-27T17:15:07.382000Z, 1533.58 2012-04-27T17:15:07.476000Z, 1533.58 2012-04-27T17:15:07.585000Z, 1533.58 2012-04-27T17:15:07.679000Z, 1533.58 2012-04-27T17:15:07.773000Z, 1533.58 2012-04-27T17:15:07.882000Z, 1533.59 2012-04-27T17:15:07.976000Z, 1533.59 2012-04-27T17:15:08.085000Z, 1533.59 2012-04-27T17:15:08.179000Z, 1533.59 2012-04-27T17:15:08.273000Z, 1533.59 2012-04-27T17:15:08.382000Z, 1533.59 2012-04-27T17:15:08.476000Z, 1533.59 2012-04-27T17:15:08.585000Z, 1533.59 2012-04-27T17:15:08.679000Z, 1533.59 2012-04-27T17:15:08.773000Z, 1533.59 2012-04-27T17:15:08.882000Z, 1533.60 2012-04-27T17:15:08.976000Z, 1533.60 2012-04-27T17:15:09.085000Z, 1533.60 2012-04-27T17:15:09.179000Z, 1533.60 2012-04-27T17:15:09.288000Z, 1533.60 2012-04-27T17:15:09.382000Z, 1533.60 2012-04-27T17:15:09.476000Z, 1533.60 2012-04-27T17:15:09.585000Z, 1533.60 2012-04-27T17:15:09.679000Z, 1533.60 2012-04-27T17:15:09.773000Z, 1533.60 2012-04-27T17:15:09.882000Z, 1533.59 2012-04-27T17:15:09.976000Z, 1533.59 2012-04-27T17:15:10.085000Z, 1533.59 2012-04-27T17:15:10.179000Z, 1533.59 2012-04-27T17:15:10.273000Z, 1533.59 2012-04-27T17:15:10.382000Z, 1533.59 2012-04-27T17:15:10.476000Z, 1533.59 2012-04-27T17:15:10.585000Z, 1533.59 2012-04-27T17:15:10.679000Z, 1533.59 2012-04-27T17:15:10.788000Z, 1533.59 2012-04-27T17:15:10.882000Z, 1533.58 2012-04-27T17:15:10.976000Z, 1533.58 2012-04-27T17:15:11.101000Z, 1533.58 2012-04-27T17:15:11.179000Z, 1533.58 2012-04-27T17:15:11.288000Z, 1533.58 2012-04-27T17:15:11.382000Z, 1533.58 2012-04-27T17:15:11.476000Z, 1533.58 2012-04-27T17:15:11.585000Z, 1533.58 2012-04-27T17:15:11.679000Z, 1533.57 2012-04-27T17:15:11.773000Z, 1533.57 2012-04-27T17:15:11.882000Z, 1533.57 2012-04-27T17:15:11.976000Z, 1533.57 2012-04-27T17:15:12.085000Z, 1533.57 2012-04-27T17:15:12.179000Z, 1533.57 2012-04-27T17:15:12.273000Z, 1533.57 2012-04-27T17:15:12.382000Z, 1533.57 2012-04-27T17:15:12.476000Z, 1533.57 2012-04-27T17:15:12.585000Z, 1533.57 2012-04-27T17:15:12.679000Z, 1533.57 2012-04-27T17:15:12.773000Z, 1533.57 2012-04-27T17:15:12.882000Z, 1533.57 2012-04-27T17:15:12.976000Z, 1533.58 2012-04-27T17:15:13.085000Z, 1533.58 2012-04-27T17:15:13.179000Z, 1533.58 2012-04-27T17:15:13.273000Z, 1533.58 2012-04-27T17:15:13.382000Z, 1533.59 2012-04-27T17:15:13.476000Z, 1533.59 2012-04-27T17:15:13.585000Z, 1533.59 2012-04-27T17:15:13.679000Z, 1533.59 2012-04-27T17:15:13.788000Z, 1533.59 2012-04-27T17:15:13.882000Z, 1533.59 2012-04-27T17:15:13.976000Z, 1533.59 2012-04-27T17:15:14.085000Z, 1533.59 2012-04-27T17:15:14.179000Z, 1533.59 2012-04-27T17:15:14.288000Z, 1533.59 2012-04-27T17:15:14.382000Z, 1533.59 2012-04-27T17:15:14.476000Z, 1533.59 2012-04-27T17:15:14.585000Z, 1533.59 2012-04-27T17:15:14.679000Z, 1533.59 2012-04-27T17:15:14.788000Z, 1533.59 2012-04-27T17:15:14.882000Z, 1533.59 2012-04-27T17:15:14.976000Z, 1533.58 2012-04-27T17:15:15.085000Z, 1533.58 2012-04-27T17:15:15.179000Z, 1533.58 2012-04-27T17:15:15.288000Z, 1533.58 2012-04-27T17:15:15.382000Z, 1533.58 2012-04-27T17:15:15.476000Z, 1533.58 2012-04-27T17:15:15.585000Z, 1533.58 2012-04-27T17:15:15.679000Z, 1533.58 2012-04-27T17:15:15.788000Z, 1533.58 2012-04-27T17:15:15.882000Z, 1533.58 2012-04-27T17:15:15.976000Z, 1533.58 2012-04-27T17:15:16.085000Z, 1533.58 2012-04-27T17:15:16.179000Z, 1533.58 2012-04-27T17:15:16.288000Z, 1533.58 2012-04-27T17:15:16.382000Z, 1533.58 2012-04-27T17:15:16.476000Z, 1533.58 2012-04-27T17:15:16.585000Z, 1533.58 2012-04-27T17:15:16.679000Z, 1533.58 2012-04-27T17:15:16.773000Z, 1533.58 2012-04-27T17:15:16.882000Z, 1533.58 2012-04-27T17:15:16.976000Z, 1533.58 2012-04-27T17:15:17.085000Z, 1533.58 2012-04-27T17:15:17.179000Z, 1533.58 2012-04-27T17:15:17.288000Z, 1533.58 2012-04-27T17:15:17.382000Z, 1533.58 2012-04-27T17:15:17.476000Z, 1533.58 2012-04-27T17:15:17.585000Z, 1533.58 2012-04-27T17:15:17.679000Z, 1533.58 2012-04-27T17:15:17.788000Z, 1533.58 2012-04-27T17:15:17.882000Z, 1533.57 2012-04-27T17:15:17.976000Z, 1533.57 2012-04-27T17:15:18.085000Z, 1533.57 2012-04-27T17:15:18.179000Z, 1533.57 2012-04-27T17:15:18.273000Z, 1533.57 2012-04-27T17:15:18.382000Z, 1533.57 2012-04-27T17:15:18.476000Z, 1533.57 2012-04-27T17:15:18.585000Z, 1533.57 2012-04-27T17:15:18.679000Z, 1533.56 2012-04-27T17:15:18.788000Z, 1533.56 2012-04-27T17:15:18.882000Z, 1533.56 2012-04-27T17:15:18.976000Z, 1533.56 2012-04-27T17:15:19.085000Z, 1533.56 2012-04-27T17:15:19.179000Z, 1533.56 2012-04-27T17:15:19.273000Z, 1533.56 2012-04-27T17:15:19.382000Z, 1533.56 2012-04-27T17:15:19.476000Z, 1533.56 2012-04-27T17:15:19.585000Z, 1533.57 2012-04-27T17:15:19.679000Z, 1533.57 2012-04-27T17:15:19.788000Z, 1533.58 2012-04-27T17:15:19.882000Z, 1533.58 2012-04-27T17:15:19.976000Z, 1533.58 2012-04-27T17:15:20.085000Z, 1533.59 2012-04-27T17:15:20.179000Z, 1533.59 2012-04-27T17:15:20.288000Z, 1533.59 2012-04-27T17:15:20.382000Z, 1533.60 2012-04-27T17:15:20.476000Z, 1533.60 2012-04-27T17:15:20.585000Z, 1533.60 2012-04-27T17:15:20.679000Z, 1533.60 2012-04-27T17:15:20.788000Z, 1533.60 2012-04-27T17:15:20.882000Z, 1533.60 2012-04-27T17:15:20.976000Z, 1533.60 2012-04-27T17:15:21.085000Z, 1533.60 2012-04-27T17:15:21.179000Z, 1533.60 2012-04-27T17:15:21.288000Z, 1533.60 2012-04-27T17:15:21.382000Z, 1533.60 2012-04-27T17:15:21.476000Z, 1533.60 2012-04-27T17:15:21.585000Z, 1533.59 2012-04-27T17:15:21.679000Z, 1533.59 2012-04-27T17:15:21.788000Z, 1533.59 2012-04-27T17:15:21.882000Z, 1533.58 2012-04-27T17:15:21.976000Z, 1533.58 2012-04-27T17:15:22.085000Z, 1533.57 2012-04-27T17:15:22.179000Z, 1533.57 2012-04-27T17:15:22.288000Z, 1533.57 2012-04-27T17:15:22.382000Z, 1533.56 2012-04-27T17:15:22.476000Z, 1533.56 2012-04-27T17:15:22.585000Z, 1533.56 2012-04-27T17:15:22.679000Z, 1533.56 2012-04-27T17:15:22.773000Z, 1533.56 2012-04-27T17:15:22.882000Z, 1533.56 2012-04-27T17:15:22.976000Z, 1533.55 2012-04-27T17:15:23.085000Z, 1533.55 2012-04-27T17:15:23.179000Z, 1533.55 2012-04-27T17:15:23.288000Z, 1533.55 2012-04-27T17:15:23.382000Z, 1533.55 2012-04-27T17:15:23.476000Z, 1533.55 2012-04-27T17:15:23.585000Z, 1533.55 2012-04-27T17:15:23.679000Z, 1533.55 2012-04-27T17:15:23.773000Z, 1533.55 2012-04-27T17:15:23.882000Z, 1533.55 2012-04-27T17:15:23.976000Z, 1533.55 2012-04-27T17:15:24.085000Z, 1533.55 2012-04-27T17:15:24.179000Z, 1533.55 2012-04-27T17:15:24.273000Z, 1533.55 2012-04-27T17:15:24.367000Z, 1533.56 2012-04-27T17:15:24.476000Z, 1533.56 2012-04-27T17:15:24.585000Z, 1533.57 2012-04-27T17:15:24.679000Z, 1533.57 2012-04-27T17:15:24.773000Z, 1533.58 2012-04-27T17:15:24.882000Z, 1533.59 2012-04-27T17:15:24.976000Z, 1533.59 2012-04-27T17:15:25.085000Z, 1533.59 2012-04-27T17:15:25.179000Z, 1533.60 2012-04-27T17:15:25.273000Z, 1533.60 2012-04-27T17:15:25.382000Z, 1533.60 2012-04-27T17:15:25.476000Z, 1533.61 2012-04-27T17:15:25.570000Z, 1533.61 2012-04-27T17:15:25.679000Z, 1533.61 2012-04-27T17:15:25.773000Z, 1533.61 2012-04-27T17:15:25.882000Z, 1533.61 2012-04-27T17:15:25.976000Z, 1533.61 2012-04-27T17:15:26.085000Z, 1533.60 2012-04-27T17:15:26.179000Z, 1533.60 2012-04-27T17:15:26.273000Z, 1533.60 2012-04-27T17:15:26.382000Z, 1533.59 2012-04-27T17:15:26.476000Z, 1533.59 2012-04-27T17:15:26.585000Z, 1533.58 2012-04-27T17:15:26.679000Z, 1533.58 2012-04-27T17:15:26.773000Z, 1533.58 2012-04-27T17:15:26.882000Z, 1533.57 2012-04-27T17:15:26.976000Z, 1533.57 2012-04-27T17:15:27.085000Z, 1533.57 2012-04-27T17:15:27.179000Z, 1533.56 2012-04-27T17:15:27.273000Z, 1533.56 2012-04-27T17:15:27.367000Z, 1533.56 2012-04-27T17:15:27.476000Z, 1533.56 2012-04-27T17:15:27.585000Z, 1533.56 2012-04-27T17:15:27.679000Z, 1533.56 2012-04-27T17:15:27.773000Z, 1533.56 2012-04-27T17:15:27.882000Z, 1533.56 2012-04-27T17:15:27.976000Z, 1533.56 2012-04-27T17:15:28.085000Z, 1533.56 2012-04-27T17:15:28.179000Z, 1533.56 2012-04-27T17:15:28.273000Z, 1533.56 2012-04-27T17:15:28.382000Z, 1533.56 2012-04-27T17:15:28.476000Z, 1533.56 2012-04-27T17:15:28.585000Z, 1533.56 2012-04-27T17:15:28.679000Z, 1533.56 2012-04-27T17:15:28.773000Z, 1533.56 2012-04-27T17:15:28.882000Z, 1533.56 2012-04-27T17:15:28.976000Z, 1533.56 2012-04-27T17:15:29.085000Z, 1533.56 2012-04-27T17:15:29.179000Z, 1533.56 2012-04-27T17:15:29.273000Z, 1533.56 2012-04-27T17:15:29.382000Z, 1533.57 2012-04-27T17:15:29.476000Z, 1533.57 2012-04-27T17:15:29.585000Z, 1533.57 2012-04-27T17:15:29.679000Z, 1533.58 2012-04-27T17:15:29.773000Z, 1533.58 2012-04-27T17:15:29.882000Z, 1533.58 2012-04-27T17:15:29.976000Z, 1533.59 2012-04-27T17:15:30.085000Z, 1533.59 2012-04-27T17:15:30.179000Z, 1533.59 2012-04-27T17:15:30.273000Z, 1533.59 2012-04-27T17:15:30.382000Z, 1533.59 2012-04-27T17:15:30.476000Z, 1533.59 2012-04-27T17:15:30.585000Z, 1533.59 2012-04-27T17:15:30.679000Z, 1533.59 2012-04-27T17:15:30.789000Z, 1533.59 2012-04-27T17:15:30.882000Z, 1533.60 2012-04-27T17:15:30.976000Z, 1533.59 2012-04-27T17:15:31.085000Z, 1533.59 2012-04-27T17:15:31.179000Z, 1533.59 2012-04-27T17:15:31.273000Z, 1533.59 2012-04-27T17:15:31.382000Z, 1533.59 2012-04-27T17:15:31.476000Z, 1533.59 2012-04-27T17:15:31.570000Z, 1533.59 2012-04-27T17:15:31.679000Z, 1533.59 2012-04-27T17:15:31.773000Z, 1533.58 2012-04-27T17:15:31.882000Z, 1533.58 2012-04-27T17:15:31.976000Z, 1533.58 2012-04-27T17:15:32.085000Z, 1533.58 2012-04-27T17:15:32.179000Z, 1533.58 2012-04-27T17:15:32.289000Z, 1533.58 2012-04-27T17:15:32.382000Z, 1533.57 2012-04-27T17:15:32.476000Z, 1533.57 2012-04-27T17:15:32.585000Z, 1533.57 2012-04-27T17:15:32.679000Z, 1533.57 2012-04-27T17:15:32.773000Z, 1533.57 2012-04-27T17:15:32.882000Z, 1533.57 2012-04-27T17:15:32.976000Z, 1533.57 2012-04-27T17:15:33.085000Z, 1533.57 2012-04-27T17:15:33.179000Z, 1533.57 2012-04-27T17:15:33.273000Z, 1533.57 2012-04-27T17:15:33.382000Z, 1533.57 2012-04-27T17:15:33.476000Z, 1533.57 2012-04-27T17:15:33.570000Z, 1533.57 2012-04-27T17:15:33.679000Z, 1533.56 2012-04-27T17:15:33.789000Z, 1533.56 2012-04-27T17:15:33.882000Z, 1533.56 2012-04-27T17:15:33.976000Z, 1533.56 2012-04-27T17:15:34.085000Z, 1533.56 2012-04-27T17:15:34.179000Z, 1533.56 2012-04-27T17:15:34.273000Z, 1533.56 2012-04-27T17:15:34.367000Z, 1533.56 2012-04-27T17:15:34.476000Z, 1533.56 2012-04-27T17:15:34.585000Z, 1533.56 2012-04-27T17:15:34.679000Z, 1533.56 2012-04-27T17:15:34.773000Z, 1533.57 2012-04-27T17:15:34.882000Z, 1533.57 2012-04-27T17:15:34.976000Z, 1533.57 2012-04-27T17:15:35.085000Z, 1533.57 2012-04-27T17:15:35.179000Z, 1533.57 2012-04-27T17:15:35.273000Z, 1533.57 2012-04-27T17:15:35.382000Z, 1533.56 2012-04-27T17:15:35.476000Z, 1533.56 2012-04-27T17:15:35.585000Z, 1533.56 2012-04-27T17:15:35.679000Z, 1533.56 2012-04-27T17:15:35.773000Z, 1533.56 2012-04-27T17:15:35.882000Z, 1533.56 2012-04-27T17:15:35.976000Z, 1533.56 2012-04-27T17:15:36.085000Z, 1533.56 2012-04-27T17:15:36.179000Z, 1533.56 2012-04-27T17:15:36.289000Z, 1533.56 2012-04-27T17:15:36.382000Z, 1533.56 2012-04-27T17:15:36.476000Z, 1533.56 2012-04-27T17:15:36.585000Z, 1533.56 2012-04-27T17:15:36.679000Z, 1533.56 2012-04-27T17:15:36.773000Z, 1533.56 2012-04-27T17:15:36.882000Z, 1533.56 2012-04-27T17:15:36.976000Z, 1533.56 2012-04-27T17:15:37.086000Z, 1533.56 2012-04-27T17:15:37.179000Z, 1533.57 2012-04-27T17:15:37.289000Z, 1533.57 2012-04-27T17:15:37.382000Z, 1533.58 2012-04-27T17:15:37.476000Z, 1533.59 2012-04-27T17:15:37.586000Z, 1533.59 2012-04-27T17:15:37.679000Z, 1533.60 2012-04-27T17:15:37.789000Z, 1533.60 2012-04-27T17:15:37.882000Z, 1533.60 2012-04-27T17:15:37.976000Z, 1533.61 2012-04-27T17:15:38.086000Z, 1533.61 2012-04-27T17:15:38.179000Z, 1533.61 2012-04-27T17:15:38.273000Z, 1533.62 2012-04-27T17:15:38.382000Z, 1533.62 2012-04-27T17:15:38.476000Z, 1533.62 2012-04-27T17:15:38.586000Z, 1533.62 2012-04-27T17:15:38.679000Z, 1533.62 2012-04-27T17:15:38.789000Z, 1533.61 2012-04-27T17:15:38.882000Z, 1533.61 2012-04-27T17:15:38.976000Z, 1533.61 2012-04-27T17:15:39.086000Z, 1533.61 2012-04-27T17:15:39.179000Z, 1533.60 2012-04-27T17:15:39.273000Z, 1533.60 2012-04-27T17:15:39.382000Z, 1533.60 2012-04-27T17:15:39.476000Z, 1533.59 2012-04-27T17:15:39.586000Z, 1533.59 2012-04-27T17:15:39.679000Z, 1533.59 2012-04-27T17:15:39.773000Z, 1533.59 2012-04-27T17:15:39.882000Z, 1533.58 2012-04-27T17:15:39.976000Z, 1533.58 2012-04-27T17:15:40.086000Z, 1533.58 2012-04-27T17:15:40.179000Z, 1533.58 2012-04-27T17:15:40.273000Z, 1533.58 2012-04-27T17:15:40.382000Z, 1533.58 2012-04-27T17:15:40.476000Z, 1533.58 2012-04-27T17:15:40.586000Z, 1533.58 2012-04-27T17:15:40.679000Z, 1533.58 2012-04-27T17:15:40.789000Z, 1533.58 2012-04-27T17:15:40.882000Z, 1533.58 2012-04-27T17:15:40.976000Z, 1533.58 2012-04-27T17:15:41.086000Z, 1533.58 2012-04-27T17:15:41.179000Z, 1533.58 2012-04-27T17:15:41.289000Z, 1533.57 2012-04-27T17:15:41.382000Z, 1533.57 2012-04-27T17:15:41.476000Z, 1533.57 2012-04-27T17:15:41.586000Z, 1533.58 2012-04-27T17:15:41.679000Z, 1533.58 2012-04-27T17:15:41.789000Z, 1533.58 2012-04-27T17:15:41.882000Z, 1533.59 2012-04-27T17:15:41.976000Z, 1533.59 2012-04-27T17:15:42.086000Z, 1533.59 2012-04-27T17:15:42.179000Z, 1533.60 2012-04-27T17:15:42.273000Z, 1533.60 2012-04-27T17:15:42.382000Z, 1533.60 2012-04-27T17:15:42.476000Z, 1533.61 2012-04-27T17:15:42.570000Z, 1533.61 2012-04-27T17:15:42.679000Z, 1533.62 2012-04-27T17:15:42.789000Z, 1533.62 2012-04-27T17:15:42.882000Z, 1533.62 2012-04-27T17:15:42.976000Z, 1533.62 2012-04-27T17:15:43.086000Z, 1533.62 2012-04-27T17:15:43.179000Z, 1533.63 2012-04-27T17:15:43.273000Z, 1533.63 2012-04-27T17:15:43.382000Z, 1533.63 2012-04-27T17:15:43.476000Z, 1533.63 2012-04-27T17:15:43.586000Z, 1533.63 2012-04-27T17:15:43.679000Z, 1533.63 2012-04-27T17:15:43.773000Z, 1533.63 2012-04-27T17:15:43.882000Z, 1533.63 2012-04-27T17:15:43.976000Z, 1533.63 2012-04-27T17:15:44.086000Z, 1533.62 2012-04-27T17:15:44.179000Z, 1533.62 2012-04-27T17:15:44.289000Z, 1533.61 2012-04-27T17:15:44.382000Z, 1533.61 2012-04-27T17:15:44.476000Z, 1533.61 2012-04-27T17:15:44.586000Z, 1533.60 2012-04-27T17:15:44.679000Z, 1533.60 2012-04-27T17:15:44.773000Z, 1533.59 2012-04-27T17:15:44.882000Z, 1533.59 2012-04-27T17:15:44.976000Z, 1533.58 2012-04-27T17:15:45.086000Z, 1533.58 2012-04-27T17:15:45.179000Z, 1533.58 2012-04-27T17:15:45.289000Z, 1533.58 2012-04-27T17:15:45.382000Z, 1533.57 2012-04-27T17:15:45.476000Z, 1533.57 2012-04-27T17:15:45.586000Z, 1533.57 2012-04-27T17:15:45.679000Z, 1533.57 2012-04-27T17:15:45.789000Z, 1533.57 2012-04-27T17:15:45.882000Z, 1533.57 2012-04-27T17:15:45.976000Z, 1533.57 2012-04-27T17:15:46.086000Z, 1533.57 2012-04-27T17:15:46.179000Z, 1533.56 2012-04-27T17:15:46.273000Z, 1533.56 2012-04-27T17:15:46.382000Z, 1533.56 2012-04-27T17:15:46.476000Z, 1533.56 2012-04-27T17:15:46.586000Z, 1533.56 2012-04-27T17:15:46.679000Z, 1533.56 2012-04-27T17:15:46.773000Z, 1533.56 2012-04-27T17:15:46.883000Z, 1533.56 2012-04-27T17:15:46.976000Z, 1533.56 2012-04-27T17:15:47.086000Z, 1533.57 2012-04-27T17:15:47.179000Z, 1533.57 2012-04-27T17:15:47.273000Z, 1533.58 2012-04-27T17:15:47.383000Z, 1533.58 2012-04-27T17:15:47.476000Z, 1533.59 2012-04-27T17:15:47.586000Z, 1533.60 2012-04-27T17:15:47.679000Z, 1533.60 2012-04-27T17:15:47.773000Z, 1533.61 2012-04-27T17:15:47.883000Z, 1533.61 2012-04-27T17:15:47.976000Z, 1533.61 2012-04-27T17:15:48.086000Z, 1533.62 2012-04-27T17:15:48.179000Z, 1533.62 2012-04-27T17:15:48.273000Z, 1533.62 2012-04-27T17:15:48.383000Z, 1533.63 2012-04-27T17:15:48.476000Z, 1533.63 2012-04-27T17:15:48.586000Z, 1533.63 2012-04-27T17:15:48.679000Z, 1533.63 2012-04-27T17:15:48.773000Z, 1533.63 2012-04-27T17:15:48.883000Z, 1533.63 2012-04-27T17:15:48.976000Z, 1533.63 2012-04-27T17:15:49.086000Z, 1533.63 2012-04-27T17:15:49.179000Z, 1533.63 2012-04-27T17:15:49.273000Z, 1533.62 2012-04-27T17:15:49.383000Z, 1533.62 2012-04-27T17:15:49.476000Z, 1533.62 2012-04-27T17:15:49.586000Z, 1533.61 2012-04-27T17:15:49.679000Z, 1533.61 2012-04-27T17:15:49.773000Z, 1533.60 2012-04-27T17:15:49.883000Z, 1533.59 2012-04-27T17:15:49.976000Z, 1533.59 2012-04-27T17:15:50.070000Z, 1533.58 2012-04-27T17:15:50.179000Z, 1533.58 2012-04-27T17:15:50.273000Z, 1533.58 2012-04-27T17:15:50.383000Z, 1533.57 2012-04-27T17:15:50.476000Z, 1533.57 2012-04-27T17:15:50.586000Z, 1533.57 2012-04-27T17:15:50.679000Z, 1533.57 2012-04-27T17:15:50.773000Z, 1533.56 2012-04-27T17:15:50.883000Z, 1533.56 2012-04-27T17:15:50.976000Z, 1533.56 2012-04-27T17:15:51.086000Z, 1533.56 2012-04-27T17:15:51.179000Z, 1533.56 2012-04-27T17:15:51.273000Z, 1533.56 2012-04-27T17:15:51.383000Z, 1533.56 2012-04-27T17:15:51.476000Z, 1533.55 2012-04-27T17:15:51.586000Z, 1533.55 2012-04-27T17:15:51.679000Z, 1533.55 2012-04-27T17:15:51.773000Z, 1533.55 2012-04-27T17:15:51.883000Z, 1533.55 2012-04-27T17:15:51.976000Z, 1533.55 2012-04-27T17:15:52.086000Z, 1533.55 2012-04-27T17:15:52.179000Z, 1533.55 2012-04-27T17:15:52.273000Z, 1533.55 2012-04-27T17:15:52.383000Z, 1533.55 2012-04-27T17:15:52.476000Z, 1533.55 2012-04-27T17:15:52.586000Z, 1533.55 2012-04-27T17:15:52.679000Z, 1533.56 2012-04-27T17:15:52.773000Z, 1533.56 2012-04-27T17:15:52.883000Z, 1533.57 2012-04-27T17:15:52.976000Z, 1533.58 2012-04-27T17:15:53.086000Z, 1533.58 2012-04-27T17:15:53.179000Z, 1533.59 2012-04-27T17:15:53.273000Z, 1533.59 2012-04-27T17:15:53.383000Z, 1533.60 2012-04-27T17:15:53.476000Z, 1533.60 2012-04-27T17:15:53.586000Z, 1533.61 2012-04-27T17:15:53.679000Z, 1533.61 2012-04-27T17:15:53.773000Z, 1533.61 2012-04-27T17:15:53.883000Z, 1533.62 2012-04-27T17:15:53.976000Z, 1533.62 2012-04-27T17:15:54.086000Z, 1533.62 2012-04-27T17:15:54.179000Z, 1533.62 2012-04-27T17:15:54.273000Z, 1533.62 2012-04-27T17:15:54.383000Z, 1533.62 2012-04-27T17:15:54.476000Z, 1533.62 2012-04-27T17:15:54.586000Z, 1533.62 2012-04-27T17:15:54.679000Z, 1533.62 2012-04-27T17:15:54.773000Z, 1533.62 2012-04-27T17:15:54.883000Z, 1533.62 2012-04-27T17:15:54.992000Z, 1533.62 2012-04-27T17:15:55.086000Z, 1533.61 2012-04-27T17:15:55.179000Z, 1533.61 2012-04-27T17:15:55.273000Z, 1533.61 2012-04-27T17:15:55.383000Z, 1533.61 2012-04-27T17:15:55.476000Z, 1533.60 2012-04-27T17:15:55.586000Z, 1533.60 2012-04-27T17:15:55.679000Z, 1533.60 2012-04-27T17:15:55.773000Z, 1533.59 2012-04-27T17:15:55.883000Z, 1533.59 2012-04-27T17:15:55.976000Z, 1533.59 2012-04-27T17:15:56.086000Z, 1533.58 2012-04-27T17:15:56.179000Z, 1533.58 2012-04-27T17:15:56.273000Z, 1533.57 2012-04-27T17:15:56.383000Z, 1533.57 2012-04-27T17:15:56.476000Z, 1533.57 2012-04-27T17:15:56.586000Z, 1533.56 2012-04-27T17:15:56.680000Z, 1533.56 2012-04-27T17:15:56.773000Z, 1533.56 2012-04-27T17:15:56.883000Z, 1533.56 2012-04-27T17:15:56.976000Z, 1533.56 2012-04-27T17:15:57.086000Z, 1533.56 2012-04-27T17:15:57.180000Z, 1533.55 2012-04-27T17:15:57.289000Z, 1533.55 2012-04-27T17:15:57.383000Z, 1533.55 2012-04-27T17:15:57.476000Z, 1533.55 2012-04-27T17:15:57.586000Z, 1533.55 2012-04-27T17:15:57.680000Z, 1533.55 2012-04-27T17:15:57.773000Z, 1533.55 2012-04-27T17:15:57.883000Z, 1533.55 2012-04-27T17:15:57.976000Z, 1533.54 2012-04-27T17:15:58.086000Z, 1533.54 2012-04-27T17:15:58.180000Z, 1533.54 2012-04-27T17:15:58.273000Z, 1533.54 2012-04-27T17:15:58.383000Z, 1533.54 2012-04-27T17:15:58.476000Z, 1533.54 2012-04-27T17:15:58.586000Z, 1533.54 2012-04-27T17:15:58.680000Z, 1533.54 2012-04-27T17:15:58.773000Z, 1533.54 2012-04-27T17:15:58.883000Z, 1533.54 2012-04-27T17:15:58.976000Z, 1533.54 2012-04-27T17:15:59.086000Z, 1533.55 2012-04-27T17:15:59.180000Z, 1533.56 2012-04-27T17:15:59.273000Z, 1533.57 2012-04-27T17:15:59.383000Z, 1533.57 2012-04-27T17:15:59.476000Z, 1533.58 2012-04-27T17:15:59.586000Z, 1533.58 2012-04-27T17:15:59.680000Z, 1533.59 2012-04-27T17:15:59.789000Z, 1533.59 2012-04-27T17:15:59.883000Z, 1533.60 2012-04-27T17:15:59.976000Z, 1533.60 2012-04-27T17:16:00.086000Z, 1533.61 2012-04-27T17:16:00.180000Z, 1533.61 2012-04-27T17:16:00.289000Z, 1533.61 2012-04-27T17:16:00.383000Z, 1533.61 2012-04-27T17:16:00.476000Z, 1533.61 2012-04-27T17:16:00.586000Z, 1533.61 2012-04-27T17:16:00.680000Z, 1533.60 2012-04-27T17:16:00.789000Z, 1533.60 2012-04-27T17:16:00.883000Z, 1533.59 2012-04-27T17:16:00.976000Z, 1533.58 2012-04-27T17:16:01.086000Z, 1533.58 2012-04-27T17:16:01.180000Z, 1533.57 2012-04-27T17:16:01.289000Z, 1533.57 2012-04-27T17:16:01.383000Z, 1533.57 2012-04-27T17:16:01.476000Z, 1533.56 2012-04-27T17:16:01.586000Z, 1533.56 2012-04-27T17:16:01.680000Z, 1533.56 2012-04-27T17:16:01.773000Z, 1533.56 2012-04-27T17:16:01.883000Z, 1533.55 2012-04-27T17:16:01.976000Z, 1533.55 2012-04-27T17:16:02.086000Z, 1533.55 2012-04-27T17:16:02.180000Z, 1533.55 2012-04-27T17:16:02.273000Z, 1533.55 2012-04-27T17:16:02.383000Z, 1533.54 2012-04-27T17:16:02.476000Z, 1533.54 2012-04-27T17:16:02.586000Z, 1533.54 2012-04-27T17:16:02.680000Z, 1533.54 2012-04-27T17:16:02.789000Z, 1533.54 2012-04-27T17:16:02.883000Z, 1533.54 2012-04-27T17:16:02.976000Z, 1533.54 2012-04-27T17:16:03.086000Z, 1533.54 2012-04-27T17:16:03.180000Z, 1533.54 2012-04-27T17:16:03.273000Z, 1533.54 2012-04-27T17:16:03.383000Z, 1533.54 2012-04-27T17:16:03.476000Z, 1533.54 2012-04-27T17:16:03.586000Z, 1533.54 2012-04-27T17:16:03.680000Z, 1533.54 2012-04-27T17:16:03.789000Z, 1533.54 2012-04-27T17:16:03.883000Z, 1533.54 2012-04-27T17:16:03.976000Z, 1533.54 2012-04-27T17:16:04.086000Z, 1533.55 2012-04-27T17:16:04.180000Z, 1533.55 2012-04-27T17:16:04.289000Z, 1533.56 2012-04-27T17:16:04.383000Z, 1533.56 2012-04-27T17:16:04.476000Z, 1533.57 2012-04-27T17:16:04.586000Z, 1533.57 2012-04-27T17:16:04.680000Z, 1533.58 2012-04-27T17:16:04.789000Z, 1533.58 2012-04-27T17:16:04.883000Z, 1533.59 2012-04-27T17:16:04.976000Z, 1533.59 2012-04-27T17:16:05.086000Z, 1533.60 2012-04-27T17:16:05.180000Z, 1533.60 2012-04-27T17:16:05.289000Z, 1533.61 2012-04-27T17:16:05.383000Z, 1533.61 2012-04-27T17:16:05.476000Z, 1533.61 2012-04-27T17:16:05.586000Z, 1533.61 2012-04-27T17:16:05.680000Z, 1533.62 2012-04-27T17:16:05.789000Z, 1533.62 2012-04-27T17:16:05.883000Z, 1533.62 2012-04-27T17:16:05.976000Z, 1533.62 2012-04-27T17:16:06.086000Z, 1533.62 2012-04-27T17:16:06.180000Z, 1533.61 2012-04-27T17:16:06.289000Z, 1533.61 2012-04-27T17:16:06.383000Z, 1533.61 2012-04-27T17:16:06.477000Z, 1533.61 2012-04-27T17:16:06.586000Z, 1533.60 2012-04-27T17:16:06.680000Z, 1533.60 2012-04-27T17:16:06.789000Z, 1533.60 2012-04-27T17:16:06.883000Z, 1533.60 2012-04-27T17:16:06.977000Z, 1533.60 2012-04-27T17:16:07.086000Z, 1533.59 2012-04-27T17:16:07.180000Z, 1533.59 2012-04-27T17:16:07.289000Z, 1533.59 2012-04-27T17:16:07.383000Z, 1533.59 2012-04-27T17:16:07.477000Z, 1533.59 2012-04-27T17:16:07.586000Z, 1533.58 2012-04-27T17:16:07.680000Z, 1533.58 2012-04-27T17:16:07.789000Z, 1533.58 2012-04-27T17:16:07.883000Z, 1533.58 2012-04-27T17:16:07.977000Z, 1533.58 2012-04-27T17:16:08.086000Z, 1533.58 2012-04-27T17:16:08.180000Z, 1533.57 2012-04-27T17:16:08.273000Z, 1533.57 2012-04-27T17:16:08.383000Z, 1533.57 2012-04-27T17:16:08.477000Z, 1533.57 2012-04-27T17:16:08.586000Z, 1533.58 2012-04-27T17:16:08.680000Z, 1533.58 2012-04-27T17:16:08.773000Z, 1533.59 2012-04-27T17:16:08.883000Z, 1533.59 2012-04-27T17:16:08.977000Z, 1533.60 2012-04-27T17:16:09.086000Z, 1533.60 2012-04-27T17:16:09.180000Z, 1533.60 2012-04-27T17:16:09.273000Z, 1533.61 2012-04-27T17:16:09.383000Z, 1533.61 2012-04-27T17:16:09.477000Z, 1533.61 2012-04-27T17:16:09.586000Z, 1533.61 2012-04-27T17:16:09.680000Z, 1533.62 2012-04-27T17:16:09.773000Z, 1533.62 2012-04-27T17:16:09.883000Z, 1533.62 2012-04-27T17:16:09.977000Z, 1533.62 2012-04-27T17:16:10.086000Z, 1533.62 2012-04-27T17:16:10.180000Z, 1533.62 2012-04-27T17:16:10.273000Z, 1533.62 2012-04-27T17:16:10.383000Z, 1533.62 2012-04-27T17:16:10.477000Z, 1533.62 2012-04-27T17:16:10.586000Z, 1533.61 2012-04-27T17:16:10.680000Z, 1533.61 2012-04-27T17:16:10.773000Z, 1533.61 2012-04-27T17:16:10.883000Z, 1533.61 2012-04-27T17:16:10.977000Z, 1533.60 2012-04-27T17:16:11.086000Z, 1533.60 2012-04-27T17:16:11.180000Z, 1533.60 2012-04-27T17:16:11.273000Z, 1533.60 2012-04-27T17:16:11.383000Z, 1533.60 2012-04-27T17:16:11.477000Z, 1533.60 2012-04-27T17:16:11.586000Z, 1533.60 2012-04-27T17:16:11.680000Z, 1533.60 2012-04-27T17:16:11.773000Z, 1533.60 2012-04-27T17:16:11.883000Z, 1533.60 2012-04-27T17:16:11.977000Z, 1533.60 2012-04-27T17:16:12.086000Z, 1533.59 2012-04-27T17:16:12.180000Z, 1533.59 2012-04-27T17:16:12.273000Z, 1533.59 2012-04-27T17:16:12.383000Z, 1533.59 2012-04-27T17:16:12.477000Z, 1533.59 2012-04-27T17:16:12.586000Z, 1533.59 2012-04-27T17:16:12.680000Z, 1533.59 2012-04-27T17:16:12.773000Z, 1533.59 2012-04-27T17:16:12.883000Z, 1533.59 2012-04-27T17:16:12.977000Z, 1533.60 2012-04-27T17:16:13.086000Z, 1533.60 2012-04-27T17:16:13.180000Z, 1533.60 2012-04-27T17:16:13.273000Z, 1533.61 2012-04-27T17:16:13.383000Z, 1533.61 2012-04-27T17:16:13.477000Z, 1533.61 2012-04-27T17:16:13.586000Z, 1533.61 2012-04-27T17:16:13.680000Z, 1533.62 2012-04-27T17:16:13.773000Z, 1533.62 2012-04-27T17:16:13.883000Z, 1533.62 2012-04-27T17:16:13.977000Z, 1533.62 2012-04-27T17:16:14.086000Z, 1533.62 2012-04-27T17:16:14.180000Z, 1533.62 2012-04-27T17:16:14.273000Z, 1533.62 2012-04-27T17:16:14.383000Z, 1533.62 2012-04-27T17:16:14.477000Z, 1533.62 2012-04-27T17:16:14.586000Z, 1533.62 2012-04-27T17:16:14.680000Z, 1533.62 2012-04-27T17:16:14.773000Z, 1533.62 2012-04-27T17:16:14.883000Z, 1533.62 2012-04-27T17:16:14.977000Z, 1533.61 2012-04-27T17:16:15.086000Z, 1533.61 2012-04-27T17:16:15.180000Z, 1533.61 2012-04-27T17:16:15.273000Z, 1533.61 2012-04-27T17:16:15.383000Z, 1533.61 2012-04-27T17:16:15.477000Z, 1533.61 2012-04-27T17:16:15.570000Z, 1533.61 2012-04-27T17:16:15.680000Z, 1533.61 2012-04-27T17:16:15.773000Z, 1533.60 2012-04-27T17:16:15.883000Z, 1533.60 2012-04-27T17:16:15.977000Z, 1533.60 2012-04-27T17:16:16.086000Z, 1533.60 2012-04-27T17:16:16.180000Z, 1533.60 2012-04-27T17:16:16.274000Z, 1533.60 2012-04-27T17:16:16.383000Z, 1533.60 2012-04-27T17:16:16.477000Z, 1533.60 2012-04-27T17:16:16.586000Z, 1533.60 2012-04-27T17:16:16.680000Z, 1533.60 2012-04-27T17:16:16.774000Z, 1533.60 2012-04-27T17:16:16.883000Z, 1533.60 2012-04-27T17:16:16.977000Z, 1533.60 2012-04-27T17:16:17.086000Z, 1533.60 2012-04-27T17:16:17.180000Z, 1533.60 2012-04-27T17:16:17.274000Z, 1533.60 2012-04-27T17:16:17.383000Z, 1533.60 2012-04-27T17:16:17.477000Z, 1533.60 2012-04-27T17:16:17.586000Z, 1533.60 2012-04-27T17:16:17.680000Z, 1533.60 2012-04-27T17:16:17.774000Z, 1533.60 2012-04-27T17:16:17.883000Z, 1533.61 2012-04-27T17:16:17.977000Z, 1533.61 2012-04-27T17:16:18.086000Z, 1533.61 2012-04-27T17:16:18.180000Z, 1533.61 2012-04-27T17:16:18.274000Z, 1533.61 2012-04-27T17:16:18.383000Z, 1533.61 2012-04-27T17:16:18.477000Z, 1533.61 2012-04-27T17:16:18.586000Z, 1533.61 2012-04-27T17:16:18.680000Z, 1533.61 2012-04-27T17:16:18.774000Z, 1533.61 2012-04-27T17:16:18.883000Z, 1533.61 2012-04-27T17:16:18.977000Z, 1533.61 2012-04-27T17:16:19.086000Z, 1533.61 2012-04-27T17:16:19.180000Z, 1533.61 2012-04-27T17:16:19.274000Z, 1533.61 2012-04-27T17:16:19.383000Z, 1533.61 2012-04-27T17:16:19.477000Z, 1533.60 2012-04-27T17:16:19.586000Z, 1533.60 2012-04-27T17:16:19.680000Z, 1533.60 2012-04-27T17:16:19.774000Z, 1533.60 2012-04-27T17:16:19.883000Z, 1533.60 2012-04-27T17:16:19.977000Z, 1533.60 2012-04-27T17:16:20.086000Z, 1533.60 2012-04-27T17:16:20.180000Z, 1533.60 2012-04-27T17:16:20.274000Z, 1533.60 2012-04-27T17:16:20.383000Z, 1533.59 2012-04-27T17:16:20.477000Z, 1533.59 2012-04-27T17:16:20.586000Z, 1533.59 2012-04-27T17:16:20.680000Z, 1533.59 2012-04-27T17:16:20.774000Z, 1533.59 2012-04-27T17:16:20.883000Z, 1533.59 2012-04-27T17:16:20.977000Z, 1533.59 2012-04-27T17:16:21.086000Z, 1533.59 2012-04-27T17:16:21.180000Z, 1533.59 2012-04-27T17:16:21.274000Z, 1533.59 2012-04-27T17:16:21.383000Z, 1533.59 2012-04-27T17:16:21.477000Z, 1533.59 2012-04-27T17:16:21.586000Z, 1533.60 2012-04-27T17:16:21.680000Z, 1533.60 2012-04-27T17:16:21.774000Z, 1533.60 2012-04-27T17:16:21.883000Z, 1533.60 2012-04-27T17:16:21.977000Z, 1533.60 2012-04-27T17:16:22.086000Z, 1533.60 2012-04-27T17:16:22.180000Z, 1533.61 2012-04-27T17:16:22.289000Z, 1533.61 2012-04-27T17:16:22.383000Z, 1533.61 2012-04-27T17:16:22.477000Z, 1533.61 2012-04-27T17:16:22.586000Z, 1533.61 2012-04-27T17:16:22.680000Z, 1533.61 2012-04-27T17:16:22.774000Z, 1533.60 2012-04-27T17:16:22.883000Z, 1533.60 2012-04-27T17:16:22.977000Z, 1533.61 2012-04-27T17:16:23.086000Z, 1533.61 2012-04-27T17:16:23.180000Z, 1533.60 2012-04-27T17:16:23.274000Z, 1533.60 2012-04-27T17:16:23.383000Z, 1533.60 2012-04-27T17:16:23.477000Z, 1533.60 2012-04-27T17:16:23.586000Z, 1533.60 2012-04-27T17:16:23.680000Z, 1533.60 2012-04-27T17:16:23.774000Z, 1533.59 2012-04-27T17:16:23.883000Z, 1533.59 2012-04-27T17:16:23.977000Z, 1533.59 2012-04-27T17:16:24.086000Z, 1533.59 2012-04-27T17:16:24.180000Z, 1533.59 2012-04-27T17:16:24.274000Z, 1533.59 2012-04-27T17:16:24.383000Z, 1533.59 2012-04-27T17:16:24.477000Z, 1533.59 2012-04-27T17:16:24.586000Z, 1533.59 2012-04-27T17:16:24.680000Z, 1533.59 2012-04-27T17:16:24.774000Z, 1533.59 2012-04-27T17:16:24.883000Z, 1533.59 2012-04-27T17:16:24.977000Z, 1533.59 2012-04-27T17:16:25.086000Z, 1533.59 2012-04-27T17:16:25.180000Z, 1533.59 2012-04-27T17:16:25.289000Z, 1533.59 2012-04-27T17:16:25.383000Z, 1533.59 2012-04-27T17:16:25.477000Z, 1533.59 2012-04-27T17:16:25.586000Z, 1533.60 2012-04-27T17:16:25.680000Z, 1533.60 2012-04-27T17:16:25.789000Z, 1533.60 2012-04-27T17:16:25.883000Z, 1533.61 2012-04-27T17:16:25.977000Z, 1533.61 2012-04-27T17:16:26.071000Z, 1533.61 2012-04-27T17:16:26.180000Z, 1533.61 2012-04-27T17:16:26.274000Z, 1533.62 2012-04-27T17:16:26.383000Z, 1533.62 2012-04-27T17:16:26.477000Z, 1533.62 2012-04-27T17:16:26.586000Z, 1533.62 2012-04-27T17:16:26.680000Z, 1533.62 2012-04-27T17:16:26.789000Z, 1533.62 2012-04-27T17:16:26.883000Z, 1533.62 2012-04-27T17:16:26.977000Z, 1533.62 2012-04-27T17:16:27.086000Z, 1533.62 2012-04-27T17:16:27.180000Z, 1533.62 2012-04-27T17:16:27.274000Z, 1533.62 2012-04-27T17:16:27.383000Z, 1533.61 2012-04-27T17:16:27.477000Z, 1533.61 2012-04-27T17:16:27.586000Z, 1533.61 2012-04-27T17:16:27.680000Z, 1533.61 2012-04-27T17:16:27.789000Z, 1533.61 2012-04-27T17:16:27.883000Z, 1533.60 2012-04-27T17:16:27.977000Z, 1533.60 2012-04-27T17:16:28.086000Z, 1533.60 2012-04-27T17:16:28.180000Z, 1533.60 2012-04-27T17:16:28.289000Z, 1533.60 2012-04-27T17:16:28.383000Z, 1533.60 2012-04-27T17:16:28.477000Z, 1533.59 2012-04-27T17:16:28.586000Z, 1533.59 2012-04-27T17:16:28.680000Z, 1533.59 2012-04-27T17:16:28.789000Z, 1533.59 2012-04-27T17:16:28.883000Z, 1533.59 2012-04-27T17:16:28.977000Z, 1533.59 2012-04-27T17:16:29.086000Z, 1533.59 2012-04-27T17:16:29.180000Z, 1533.59 2012-04-27T17:16:29.289000Z, 1533.59 2012-04-27T17:16:29.383000Z, 1533.59 2012-04-27T17:16:29.477000Z, 1533.59 2012-04-27T17:16:29.586000Z, 1533.59 2012-04-27T17:16:29.680000Z, 1533.59 2012-04-27T17:16:29.789000Z, 1533.59 2012-04-27T17:16:29.883000Z, 1533.59 2012-04-27T17:16:29.977000Z, 1533.59 2012-04-27T17:16:30.086000Z, 1533.59 2012-04-27T17:16:30.180000Z, 1533.60 2012-04-27T17:16:30.289000Z, 1533.60 2012-04-27T17:16:30.383000Z, 1533.61 2012-04-27T17:16:30.477000Z, 1533.61 2012-04-27T17:16:30.571000Z, 1533.61 2012-04-27T17:16:30.680000Z, 1533.62 2012-04-27T17:16:30.789000Z, 1533.62 2012-04-27T17:16:30.883000Z, 1533.62 2012-04-27T17:16:30.977000Z, 1533.62 2012-04-27T17:16:31.086000Z, 1533.62 2012-04-27T17:16:31.180000Z, 1533.63 2012-04-27T17:16:31.289000Z, 1533.63 2012-04-27T17:16:31.383000Z, 1533.63 2012-04-27T17:16:31.477000Z, 1533.63 2012-04-27T17:16:31.586000Z, 1533.63 2012-04-27T17:16:31.680000Z, 1533.62 2012-04-27T17:16:31.774000Z, 1533.62 2012-04-27T17:16:31.883000Z, 1533.62 2012-04-27T17:16:31.977000Z, 1533.62 2012-04-27T17:16:32.086000Z, 1533.62 2012-04-27T17:16:32.180000Z, 1533.61 2012-04-27T17:16:32.274000Z, 1533.61 2012-04-27T17:16:32.383000Z, 1533.61 2012-04-27T17:16:32.477000Z, 1533.61 2012-04-27T17:16:32.586000Z, 1533.60 2012-04-27T17:16:32.680000Z, 1533.60 2012-04-27T17:16:32.774000Z, 1533.60 2012-04-27T17:16:32.883000Z, 1533.60 2012-04-27T17:16:32.977000Z, 1533.60 2012-04-27T17:16:33.086000Z, 1533.60 2012-04-27T17:16:33.180000Z, 1533.60 2012-04-27T17:16:33.274000Z, 1533.59 2012-04-27T17:16:33.383000Z, 1533.59 2012-04-27T17:16:33.477000Z, 1533.59 2012-04-27T17:16:33.586000Z, 1533.59 2012-04-27T17:16:33.680000Z, 1533.59 2012-04-27T17:16:33.774000Z, 1533.59 2012-04-27T17:16:33.883000Z, 1533.59 2012-04-27T17:16:33.977000Z, 1533.59 2012-04-27T17:16:34.086000Z, 1533.59 2012-04-27T17:16:34.180000Z, 1533.59 2012-04-27T17:16:34.274000Z, 1533.59 2012-04-27T17:16:34.383000Z, 1533.60 2012-04-27T17:16:34.477000Z, 1533.60 2012-04-27T17:16:34.586000Z, 1533.60 2012-04-27T17:16:34.680000Z, 1533.61 2012-04-27T17:16:34.774000Z, 1533.61 2012-04-27T17:16:34.883000Z, 1533.61 2012-04-27T17:16:34.977000Z, 1533.62 2012-04-27T17:16:35.086000Z, 1533.62 2012-04-27T17:16:35.180000Z, 1533.62 2012-04-27T17:16:35.274000Z, 1533.62 2012-04-27T17:16:35.367000Z, 1533.62 2012-04-27T17:16:35.477000Z, 1533.63 2012-04-27T17:16:35.586000Z, 1533.63 2012-04-27T17:16:35.680000Z, 1533.63 2012-04-27T17:16:35.774000Z, 1533.63 2012-04-27T17:16:35.883000Z, 1533.63 2012-04-27T17:16:35.977000Z, 1533.63 2012-04-27T17:16:36.086000Z, 1533.63 2012-04-27T17:16:36.180000Z, 1533.62 2012-04-27T17:16:36.274000Z, 1533.62 2012-04-27T17:16:36.383000Z, 1533.62 2012-04-27T17:16:36.477000Z, 1533.62 2012-04-27T17:16:36.586000Z, 1533.62 2012-04-27T17:16:36.680000Z, 1533.62 2012-04-27T17:16:36.774000Z, 1533.61 2012-04-27T17:16:36.883000Z, 1533.61 2012-04-27T17:16:36.977000Z, 1533.61 2012-04-27T17:16:37.086000Z, 1533.60 2012-04-27T17:16:37.180000Z, 1533.60 2012-04-27T17:16:37.274000Z, 1533.60 2012-04-27T17:16:37.383000Z, 1533.60 2012-04-27T17:16:37.477000Z, 1533.59 2012-04-27T17:16:37.586000Z, 1533.59 2012-04-27T17:16:37.680000Z, 1533.59 2012-04-27T17:16:37.774000Z, 1533.59 2012-04-27T17:16:37.883000Z, 1533.59 2012-04-27T17:16:37.977000Z, 1533.59 2012-04-27T17:16:38.086000Z, 1533.58 2012-04-27T17:16:38.180000Z, 1533.58 2012-04-27T17:16:38.274000Z, 1533.58 2012-04-27T17:16:38.383000Z, 1533.58 2012-04-27T17:16:38.477000Z, 1533.58 2012-04-27T17:16:38.586000Z, 1533.58 2012-04-27T17:16:38.680000Z, 1533.58 2012-04-27T17:16:38.774000Z, 1533.58 2012-04-27T17:16:38.883000Z, 1533.58 2012-04-27T17:16:38.977000Z, 1533.58 2012-04-27T17:16:39.086000Z, 1533.58 2012-04-27T17:16:39.180000Z, 1533.58 2012-04-27T17:16:39.274000Z, 1533.58 2012-04-27T17:16:39.383000Z, 1533.58 2012-04-27T17:16:39.477000Z, 1533.58 2012-04-27T17:16:39.586000Z, 1533.58 2012-04-27T17:16:39.680000Z, 1533.58 2012-04-27T17:16:39.774000Z, 1533.58 2012-04-27T17:16:39.883000Z, 1533.58 2012-04-27T17:16:39.977000Z, 1533.59 2012-04-27T17:16:40.086000Z, 1533.59 2012-04-27T17:16:40.180000Z, 1533.59 2012-04-27T17:16:40.274000Z, 1533.60 2012-04-27T17:16:40.383000Z, 1533.60 2012-04-27T17:16:40.477000Z, 1533.60 2012-04-27T17:16:40.586000Z, 1533.61 2012-04-27T17:16:40.680000Z, 1533.61 2012-04-27T17:16:40.774000Z, 1533.61 2012-04-27T17:16:40.883000Z, 1533.62 2012-04-27T17:16:40.977000Z, 1533.62 2012-04-27T17:16:41.086000Z, 1533.62 2012-04-27T17:16:41.180000Z, 1533.62 2012-04-27T17:16:41.274000Z, 1533.62 2012-04-27T17:16:41.383000Z, 1533.62 2012-04-27T17:16:41.477000Z, 1533.62 2012-04-27T17:16:41.586000Z, 1533.62 2012-04-27T17:16:41.680000Z, 1533.62 2012-04-27T17:16:41.774000Z, 1533.62 2012-04-27T17:16:41.883000Z, 1533.61 2012-04-27T17:16:41.977000Z, 1533.61 2012-04-27T17:16:42.086000Z, 1533.61 2012-04-27T17:16:42.180000Z, 1533.61 2012-04-27T17:16:42.274000Z, 1533.60 2012-04-27T17:16:42.383000Z, 1533.60 2012-04-27T17:16:42.477000Z, 1533.59 2012-04-27T17:16:42.586000Z, 1533.59 2012-04-27T17:16:42.680000Z, 1533.59 2012-04-27T17:16:42.774000Z, 1533.58 2012-04-27T17:16:42.883000Z, 1533.58 2012-04-27T17:16:42.977000Z, 1533.58 2012-04-27T17:16:43.086000Z, 1533.58 2012-04-27T17:16:43.180000Z, 1533.58 2012-04-27T17:16:43.274000Z, 1533.58 2012-04-27T17:16:43.383000Z, 1533.57 2012-04-27T17:16:43.477000Z, 1533.57 2012-04-27T17:16:43.586000Z, 1533.57 2012-04-27T17:16:43.680000Z, 1533.57 2012-04-27T17:16:43.774000Z, 1533.57 2012-04-27T17:16:43.883000Z, 1533.57 2012-04-27T17:16:43.977000Z, 1533.57 2012-04-27T17:16:44.086000Z, 1533.57 2012-04-27T17:16:44.180000Z, 1533.57 2012-04-27T17:16:44.274000Z, 1533.58 2012-04-27T17:16:44.383000Z, 1533.58 2012-04-27T17:16:44.477000Z, 1533.59 2012-04-27T17:16:44.586000Z, 1533.59 2012-04-27T17:16:44.680000Z, 1533.60 2012-04-27T17:16:44.774000Z, 1533.60 2012-04-27T17:16:44.883000Z, 1533.61 2012-04-27T17:16:44.977000Z, 1533.61 2012-04-27T17:16:45.086000Z, 1533.61 2012-04-27T17:16:45.180000Z, 1533.62 2012-04-27T17:16:45.274000Z, 1533.62 2012-04-27T17:16:45.383000Z, 1533.62 2012-04-27T17:16:45.477000Z, 1533.63 2012-04-27T17:16:45.586000Z, 1533.63 2012-04-27T17:16:45.680000Z, 1533.63 2012-04-27T17:16:45.774000Z, 1533.63 2012-04-27T17:16:45.883000Z, 1533.63 2012-04-27T17:16:45.977000Z, 1533.63 2012-04-27T17:16:46.086000Z, 1533.63 2012-04-27T17:16:46.180000Z, 1533.62 2012-04-27T17:16:46.274000Z, 1533.62 2012-04-27T17:16:46.383000Z, 1533.62 2012-04-27T17:16:46.477000Z, 1533.61 2012-04-27T17:16:46.586000Z, 1533.61 2012-04-27T17:16:46.680000Z, 1533.60 2012-04-27T17:16:46.790000Z, 1533.60 2012-04-27T17:16:46.883000Z, 1533.60 2012-04-27T17:16:46.977000Z, 1533.59 2012-04-27T17:16:47.086000Z, 1533.59 2012-04-27T17:16:47.180000Z, 1533.59 2012-04-27T17:16:47.274000Z, 1533.59 2012-04-27T17:16:47.383000Z, 1533.58 2012-04-27T17:16:47.477000Z, 1533.58 2012-04-27T17:16:47.586000Z, 1533.58 2012-04-27T17:16:47.680000Z, 1533.58 2012-04-27T17:16:47.774000Z, 1533.58 2012-04-27T17:16:47.883000Z, 1533.58 2012-04-27T17:16:47.977000Z, 1533.58 2012-04-27T17:16:48.086000Z, 1533.58 2012-04-27T17:16:48.180000Z, 1533.57 2012-04-27T17:16:48.274000Z, 1533.57 2012-04-27T17:16:48.383000Z, 1533.57 2012-04-27T17:16:48.477000Z, 1533.57 2012-04-27T17:16:48.586000Z, 1533.57 2012-04-27T17:16:48.680000Z, 1533.57 2012-04-27T17:16:48.774000Z, 1533.57 2012-04-27T17:16:48.883000Z, 1533.57 2012-04-27T17:16:48.977000Z, 1533.57 2012-04-27T17:16:49.086000Z, 1533.57 2012-04-27T17:16:49.180000Z, 1533.57 2012-04-27T17:16:49.274000Z, 1533.57 2012-04-27T17:16:49.368000Z, 1533.57 2012-04-27T17:16:49.477000Z, 1533.57 2012-04-27T17:16:49.586000Z, 1533.58 2012-04-27T17:16:49.680000Z, 1533.58 2012-04-27T17:16:49.790000Z, 1533.58 2012-04-27T17:16:49.883000Z, 1533.58 2012-04-27T17:16:49.977000Z, 1533.59 2012-04-27T17:16:50.086000Z, 1533.59 2012-04-27T17:16:50.180000Z, 1533.59 2012-04-27T17:16:50.274000Z, 1533.60 2012-04-27T17:16:50.383000Z, 1533.60 2012-04-27T17:16:50.477000Z, 1533.60 2012-04-27T17:16:50.586000Z, 1533.60 2012-04-27T17:16:50.680000Z, 1533.60 2012-04-27T17:16:50.790000Z, 1533.61 2012-04-27T17:16:50.883000Z, 1533.61 2012-04-27T17:16:50.977000Z, 1533.61 2012-04-27T17:16:51.086000Z, 1533.61 2012-04-27T17:16:51.180000Z, 1533.61 2012-04-27T17:16:51.290000Z, 1533.62 2012-04-27T17:16:51.383000Z, 1533.62 2012-04-27T17:16:51.477000Z, 1533.62 2012-04-27T17:16:51.586000Z, 1533.62 2012-04-27T17:16:51.680000Z, 1533.63 2012-04-27T17:16:51.790000Z, 1533.63 2012-04-27T17:16:51.883000Z, 1533.63 2012-04-27T17:16:51.977000Z, 1533.63 2012-04-27T17:16:52.086000Z, 1533.63 2012-04-27T17:16:52.180000Z, 1533.63 2012-04-27T17:16:52.274000Z, 1533.63 2012-04-27T17:16:52.383000Z, 1533.62 2012-04-27T17:16:52.477000Z, 1533.62 2012-04-27T17:16:52.586000Z, 1533.62 2012-04-27T17:16:52.680000Z, 1533.62 2012-04-27T17:16:52.790000Z, 1533.62 2012-04-27T17:16:52.883000Z, 1533.61 2012-04-27T17:16:52.977000Z, 1533.61 2012-04-27T17:16:53.086000Z, 1533.61 2012-04-27T17:16:53.180000Z, 1533.61 2012-04-27T17:16:53.290000Z, 1533.61 2012-04-27T17:16:53.383000Z, 1533.60 2012-04-27T17:16:53.477000Z, 1533.60 2012-04-27T17:16:53.586000Z, 1533.60 2012-04-27T17:16:53.680000Z, 1533.60 2012-04-27T17:16:53.790000Z, 1533.60 2012-04-27T17:16:53.883000Z, 1533.59 2012-04-27T17:16:53.977000Z, 1533.59 2012-04-27T17:16:54.086000Z, 1533.59 2012-04-27T17:16:54.180000Z, 1533.59 2012-04-27T17:16:54.274000Z, 1533.59 2012-04-27T17:16:54.383000Z, 1533.59 2012-04-27T17:16:54.477000Z, 1533.59 2012-04-27T17:16:54.586000Z, 1533.59 2012-04-27T17:16:54.680000Z, 1533.59 2012-04-27T17:16:54.774000Z, 1533.59 2012-04-27T17:16:54.883000Z, 1533.58 2012-04-27T17:16:54.977000Z, 1533.58 2012-04-27T17:16:55.087000Z, 1533.58 2012-04-27T17:16:55.180000Z, 1533.58 2012-04-27T17:16:55.274000Z, 1533.58 2012-04-27T17:16:55.383000Z, 1533.58 2012-04-27T17:16:55.477000Z, 1533.58 2012-04-27T17:16:55.587000Z, 1533.58 2012-04-27T17:16:55.680000Z, 1533.59 2012-04-27T17:16:55.774000Z, 1533.59 2012-04-27T17:16:55.883000Z, 1533.59 2012-04-27T17:16:55.977000Z, 1533.60 2012-04-27T17:16:56.087000Z, 1533.60 2012-04-27T17:16:56.180000Z, 1533.61 2012-04-27T17:16:56.274000Z, 1533.61 2012-04-27T17:16:56.383000Z, 1533.62 2012-04-27T17:16:56.477000Z, 1533.62 2012-04-27T17:16:56.587000Z, 1533.62 2012-04-27T17:16:56.680000Z, 1533.62 2012-04-27T17:16:56.774000Z, 1533.63 2012-04-27T17:16:56.883000Z, 1533.63 2012-04-27T17:16:56.977000Z, 1533.63 2012-04-27T17:16:57.087000Z, 1533.63 2012-04-27T17:16:57.180000Z, 1533.63 2012-04-27T17:16:57.274000Z, 1533.62 2012-04-27T17:16:57.383000Z, 1533.62 2012-04-27T17:16:57.477000Z, 1533.62 2012-04-27T17:16:57.587000Z, 1533.62 2012-04-27T17:16:57.680000Z, 1533.62 2012-04-27T17:16:57.774000Z, 1533.61 2012-04-27T17:16:57.883000Z, 1533.61 2012-04-27T17:16:57.977000Z, 1533.61 2012-04-27T17:16:58.087000Z, 1533.60 2012-04-27T17:16:58.180000Z, 1533.60 2012-04-27T17:16:58.274000Z, 1533.60 2012-04-27T17:16:58.368000Z, 1533.60 2012-04-27T17:16:58.477000Z, 1533.59 2012-04-27T17:16:58.587000Z, 1533.59 2012-04-27T17:16:58.680000Z, 1533.59 2012-04-27T17:16:58.774000Z, 1533.59 2012-04-27T17:16:58.883000Z, 1533.59 2012-04-27T17:16:58.977000Z, 1533.59 2012-04-27T17:16:59.087000Z, 1533.58 2012-04-27T17:16:59.180000Z, 1533.58 2012-04-27T17:16:59.274000Z, 1533.58 2012-04-27T17:16:59.383000Z, 1533.58 2012-04-27T17:16:59.477000Z, 1533.58 2012-04-27T17:16:59.587000Z, 1533.58 2012-04-27T17:16:59.680000Z, 1533.58 2012-04-27T17:16:59.774000Z, 1533.58 2012-04-27T17:16:59.883000Z, 1533.58 2012-04-27T17:16:59.977000Z, 1533.58 2012-04-27T17:17:00.087000Z, 1533.58 2012-04-27T17:17:00.180000Z, 1533.58 2012-04-27T17:17:00.274000Z, 1533.58 2012-04-27T17:17:00.383000Z, 1533.58 2012-04-27T17:17:00.477000Z, 1533.58 2012-04-27T17:17:00.587000Z, 1533.58 2012-04-27T17:17:00.680000Z, 1533.58 2012-04-27T17:17:00.774000Z, 1533.58 2012-04-27T17:17:00.883000Z, 1533.58 2012-04-27T17:17:00.977000Z, 1533.59 2012-04-27T17:17:01.087000Z, 1533.59 2012-04-27T17:17:01.180000Z, 1533.59 2012-04-27T17:17:01.274000Z, 1533.59 2012-04-27T17:17:01.383000Z, 1533.59 2012-04-27T17:17:01.477000Z, 1533.59 2012-04-27T17:17:01.587000Z, 1533.60 2012-04-27T17:17:01.680000Z, 1533.60 2012-04-27T17:17:01.774000Z, 1533.60 2012-04-27T17:17:01.883000Z, 1533.60 2012-04-27T17:17:01.977000Z, 1533.60 2012-04-27T17:17:02.087000Z, 1533.60 2012-04-27T17:17:02.180000Z, 1533.60 2012-04-27T17:17:02.274000Z, 1533.60 2012-04-27T17:17:02.383000Z, 1533.60 2012-04-27T17:17:02.477000Z, 1533.60 2012-04-27T17:17:02.587000Z, 1533.60 2012-04-27T17:17:02.680000Z, 1533.60 2012-04-27T17:17:02.774000Z, 1533.60 2012-04-27T17:17:02.883000Z, 1533.60 2012-04-27T17:17:02.977000Z, 1533.60 2012-04-27T17:17:03.087000Z, 1533.60 2012-04-27T17:17:03.180000Z, 1533.60 2012-04-27T17:17:03.274000Z, 1533.60 2012-04-27T17:17:03.383000Z, 1533.60 2012-04-27T17:17:03.477000Z, 1533.60 2012-04-27T17:17:03.587000Z, 1533.60 2012-04-27T17:17:03.680000Z, 1533.60 2012-04-27T17:17:03.774000Z, 1533.60 2012-04-27T17:17:03.883000Z, 1533.60 2012-04-27T17:17:03.977000Z, 1533.60 2012-04-27T17:17:04.087000Z, 1533.59 2012-04-27T17:17:04.180000Z, 1533.59 2012-04-27T17:17:04.274000Z, 1533.59 2012-04-27T17:17:04.383000Z, 1533.59 2012-04-27T17:17:04.477000Z, 1533.58 2012-04-27T17:17:04.587000Z, 1533.58 2012-04-27T17:17:04.680000Z, 1533.58 2012-04-27T17:17:04.774000Z, 1533.58 2012-04-27T17:17:04.884000Z, 1533.58 2012-04-27T17:17:04.977000Z, 1533.58 2012-04-27T17:17:05.087000Z, 1533.58 2012-04-27T17:17:05.180000Z, 1533.58 2012-04-27T17:17:05.274000Z, 1533.58 2012-04-27T17:17:05.384000Z, 1533.58 2012-04-27T17:17:05.477000Z, 1533.58 2012-04-27T17:17:05.587000Z, 1533.58 2012-04-27T17:17:05.680000Z, 1533.58 2012-04-27T17:17:05.774000Z, 1533.58 2012-04-27T17:17:05.884000Z, 1533.58 2012-04-27T17:17:05.977000Z, 1533.58 2012-04-27T17:17:06.087000Z, 1533.58 2012-04-27T17:17:06.180000Z, 1533.58 2012-04-27T17:17:06.274000Z, 1533.58 2012-04-27T17:17:06.384000Z, 1533.58 2012-04-27T17:17:06.477000Z, 1533.58 2012-04-27T17:17:06.587000Z, 1533.58 2012-04-27T17:17:06.680000Z, 1533.58 2012-04-27T17:17:06.774000Z, 1533.58 2012-04-27T17:17:06.884000Z, 1533.59 2012-04-27T17:17:06.977000Z, 1533.59 2012-04-27T17:17:07.087000Z, 1533.60 2012-04-27T17:17:07.180000Z, 1533.60 2012-04-27T17:17:07.274000Z, 1533.61 2012-04-27T17:17:07.384000Z, 1533.61 2012-04-27T17:17:07.477000Z, 1533.61 2012-04-27T17:17:07.587000Z, 1533.61 2012-04-27T17:17:07.680000Z, 1533.62 2012-04-27T17:17:07.774000Z, 1533.62 2012-04-27T17:17:07.884000Z, 1533.62 2012-04-27T17:17:07.977000Z, 1533.62 2012-04-27T17:17:08.087000Z, 1533.62 2012-04-27T17:17:08.180000Z, 1533.62 2012-04-27T17:17:08.274000Z, 1533.62 2012-04-27T17:17:08.384000Z, 1533.62 2012-04-27T17:17:08.477000Z, 1533.61 2012-04-27T17:17:08.587000Z, 1533.61 2012-04-27T17:17:08.680000Z, 1533.61 2012-04-27T17:17:08.790000Z, 1533.61 2012-04-27T17:17:08.884000Z, 1533.60 2012-04-27T17:17:08.977000Z, 1533.60 2012-04-27T17:17:09.087000Z, 1533.60 2012-04-27T17:17:09.180000Z, 1533.60 2012-04-27T17:17:09.274000Z, 1533.60 2012-04-27T17:17:09.384000Z, 1533.59 2012-04-27T17:17:09.477000Z, 1533.59 2012-04-27T17:17:09.587000Z, 1533.59 2012-04-27T17:17:09.680000Z, 1533.59 2012-04-27T17:17:09.774000Z, 1533.59 2012-04-27T17:17:09.884000Z, 1533.59 2012-04-27T17:17:09.977000Z, 1533.59 2012-04-27T17:17:10.087000Z, 1533.59 2012-04-27T17:17:10.180000Z, 1533.59 2012-04-27T17:17:10.274000Z, 1533.59 2012-04-27T17:17:10.384000Z, 1533.59 2012-04-27T17:17:10.477000Z, 1533.59 2012-04-27T17:17:10.587000Z, 1533.59 2012-04-27T17:17:10.680000Z, 1533.58 2012-04-27T17:17:10.774000Z, 1533.58 2012-04-27T17:17:10.884000Z, 1533.58 2012-04-27T17:17:10.977000Z, 1533.58 2012-04-27T17:17:11.087000Z, 1533.58 2012-04-27T17:17:11.180000Z, 1533.59 2012-04-27T17:17:11.274000Z, 1533.59 2012-04-27T17:17:11.368000Z, 1533.59 2012-04-27T17:17:11.477000Z, 1533.59 2012-04-27T17:17:11.587000Z, 1533.59 2012-04-27T17:17:11.680000Z, 1533.60 2012-04-27T17:17:11.774000Z, 1533.60 2012-04-27T17:17:11.884000Z, 1533.60 2012-04-27T17:17:11.977000Z, 1533.61 2012-04-27T17:17:12.087000Z, 1533.61 2012-04-27T17:17:12.180000Z, 1533.61 2012-04-27T17:17:12.274000Z, 1533.61 2012-04-27T17:17:12.384000Z, 1533.61 2012-04-27T17:17:12.477000Z, 1533.61 2012-04-27T17:17:12.587000Z, 1533.61 2012-04-27T17:17:12.680000Z, 1533.61 2012-04-27T17:17:12.790000Z, 1533.61 2012-04-27T17:17:12.884000Z, 1533.61 2012-04-27T17:17:12.977000Z, 1533.61 2012-04-27T17:17:13.087000Z, 1533.61 2012-04-27T17:17:13.180000Z, 1533.61 2012-04-27T17:17:13.274000Z, 1533.60 2012-04-27T17:17:13.384000Z, 1533.60 2012-04-27T17:17:13.477000Z, 1533.60 2012-04-27T17:17:13.587000Z, 1533.60 2012-04-27T17:17:13.680000Z, 1533.60 2012-04-27T17:17:13.790000Z, 1533.60 2012-04-27T17:17:13.884000Z, 1533.59 2012-04-27T17:17:13.977000Z, 1533.59 2012-04-27T17:17:14.087000Z, 1533.59 2012-04-27T17:17:14.180000Z, 1533.59 2012-04-27T17:17:14.274000Z, 1533.59 2012-04-27T17:17:14.384000Z, 1533.59 2012-04-27T17:17:14.477000Z, 1533.59 2012-04-27T17:17:14.587000Z, 1533.59 2012-04-27T17:17:14.681000Z, 1533.59 2012-04-27T17:17:14.774000Z, 1533.59 2012-04-27T17:17:14.884000Z, 1533.59 2012-04-27T17:17:14.977000Z, 1533.59 2012-04-27T17:17:15.087000Z, 1533.59 2012-04-27T17:17:15.181000Z, 1533.59 2012-04-27T17:17:15.290000Z, 1533.59 2012-04-27T17:17:15.384000Z, 1533.59 2012-04-27T17:17:15.477000Z, 1533.58 2012-04-27T17:17:15.587000Z, 1533.58 2012-04-27T17:17:15.681000Z, 1533.58 2012-04-27T17:17:15.790000Z, 1533.58 2012-04-27T17:17:15.884000Z, 1533.58 2012-04-27T17:17:15.977000Z, 1533.58 2012-04-27T17:17:16.087000Z, 1533.58 2012-04-27T17:17:16.181000Z, 1533.59 2012-04-27T17:17:16.274000Z, 1533.59 2012-04-27T17:17:16.384000Z, 1533.59 2012-04-27T17:17:16.477000Z, 1533.59 2012-04-27T17:17:16.587000Z, 1533.60 2012-04-27T17:17:16.681000Z, 1533.60 2012-04-27T17:17:16.774000Z, 1533.60 2012-04-27T17:17:16.884000Z, 1533.61 2012-04-27T17:17:16.977000Z, 1533.61 2012-04-27T17:17:17.071000Z, 1533.61 2012-04-27T17:17:17.181000Z, 1533.61 2012-04-27T17:17:17.274000Z, 1533.62 2012-04-27T17:17:17.384000Z, 1533.62 2012-04-27T17:17:17.477000Z, 1533.62 2012-04-27T17:17:17.571000Z, 1533.62 2012-04-27T17:17:17.681000Z, 1533.62 2012-04-27T17:17:17.774000Z, 1533.62 2012-04-27T17:17:17.884000Z, 1533.62 2012-04-27T17:17:17.977000Z, 1533.62 2012-04-27T17:17:18.087000Z, 1533.62 2012-04-27T17:17:18.181000Z, 1533.62 2012-04-27T17:17:18.274000Z, 1533.62 2012-04-27T17:17:18.384000Z, 1533.61 2012-04-27T17:17:18.477000Z, 1533.61 2012-04-27T17:17:18.587000Z, 1533.61 2012-04-27T17:17:18.681000Z, 1533.61 2012-04-27T17:17:18.774000Z, 1533.61 2012-04-27T17:17:18.884000Z, 1533.60 2012-04-27T17:17:18.977000Z, 1533.60 2012-04-27T17:17:19.087000Z, 1533.60 2012-04-27T17:17:19.181000Z, 1533.60 2012-04-27T17:17:19.274000Z, 1533.60 2012-04-27T17:17:19.384000Z, 1533.60 2012-04-27T17:17:19.477000Z, 1533.60 2012-04-27T17:17:19.587000Z, 1533.60 2012-04-27T17:17:19.681000Z, 1533.59 2012-04-27T17:17:19.774000Z, 1533.59 2012-04-27T17:17:19.884000Z, 1533.59 2012-04-27T17:17:19.977000Z, 1533.59 2012-04-27T17:17:20.087000Z, 1533.59 2012-04-27T17:17:20.181000Z, 1533.59 2012-04-27T17:17:20.274000Z, 1533.59 2012-04-27T17:17:20.384000Z, 1533.59 2012-04-27T17:17:20.477000Z, 1533.59 2012-04-27T17:17:20.587000Z, 1533.59 2012-04-27T17:17:20.681000Z, 1533.59 2012-04-27T17:17:20.774000Z, 1533.59 2012-04-27T17:17:20.884000Z, 1533.59 2012-04-27T17:17:20.977000Z, 1533.59 2012-04-27T17:17:21.087000Z, 1533.59 2012-04-27T17:17:21.181000Z, 1533.58 2012-04-27T17:17:21.274000Z, 1533.59 2012-04-27T17:17:21.384000Z, 1533.59 2012-04-27T17:17:21.477000Z, 1533.59 2012-04-27T17:17:21.587000Z, 1533.59 2012-04-27T17:17:21.681000Z, 1533.59 2012-04-27T17:17:21.774000Z, 1533.59 2012-04-27T17:17:21.884000Z, 1533.60 2012-04-27T17:17:21.977000Z, 1533.60 2012-04-27T17:17:22.087000Z, 1533.60 2012-04-27T17:17:22.181000Z, 1533.60 2012-04-27T17:17:22.274000Z, 1533.60 2012-04-27T17:17:22.384000Z, 1533.60 2012-04-27T17:17:22.477000Z, 1533.60 2012-04-27T17:17:22.587000Z, 1533.60 2012-04-27T17:17:22.681000Z, 1533.60 2012-04-27T17:17:22.774000Z, 1533.60 2012-04-27T17:17:22.884000Z, 1533.60 2012-04-27T17:17:22.977000Z, 1533.60 2012-04-27T17:17:23.087000Z, 1533.60 2012-04-27T17:17:23.181000Z, 1533.60 2012-04-27T17:17:23.274000Z, 1533.60 2012-04-27T17:17:23.384000Z, 1533.60 2012-04-27T17:17:23.477000Z, 1533.60 2012-04-27T17:17:23.587000Z, 1533.60 2012-04-27T17:17:23.681000Z, 1533.60 2012-04-27T17:17:23.774000Z, 1533.60 2012-04-27T17:17:23.884000Z, 1533.60 2012-04-27T17:17:23.977000Z, 1533.60 2012-04-27T17:17:24.087000Z, 1533.60 2012-04-27T17:17:24.181000Z, 1533.60 2012-04-27T17:17:24.274000Z, 1533.60 2012-04-27T17:17:24.384000Z, 1533.59 2012-04-27T17:17:24.478000Z, 1533.59 2012-04-27T17:17:24.587000Z, 1533.59 2012-04-27T17:17:24.681000Z, 1533.59 2012-04-27T17:17:24.774000Z, 1533.59 2012-04-27T17:17:24.884000Z, 1533.59 2012-04-27T17:17:24.978000Z, 1533.59 2012-04-27T17:17:25.087000Z, 1533.59 2012-04-27T17:17:25.181000Z, 1533.58 2012-04-27T17:17:25.274000Z, 1533.58 2012-04-27T17:17:25.384000Z, 1533.58 2012-04-27T17:17:25.478000Z, 1533.58 2012-04-27T17:17:25.587000Z, 1533.58 2012-04-27T17:17:25.681000Z, 1533.58 2012-04-27T17:17:25.774000Z, 1533.58 2012-04-27T17:17:25.884000Z, 1533.58 2012-04-27T17:17:25.978000Z, 1533.57 2012-04-27T17:17:26.087000Z, 1533.57 2012-04-27T17:17:26.181000Z, 1533.57 2012-04-27T17:17:26.274000Z, 1533.57 2012-04-27T17:17:26.384000Z, 1533.57 2012-04-27T17:17:26.478000Z, 1533.57 2012-04-27T17:17:26.587000Z, 1533.57 2012-04-27T17:17:26.681000Z, 1533.57 2012-04-27T17:17:26.774000Z, 1533.57 2012-04-27T17:17:26.884000Z, 1533.57 2012-04-27T17:17:26.978000Z, 1533.57 2012-04-27T17:17:27.087000Z, 1533.57 2012-04-27T17:17:27.181000Z, 1533.58 2012-04-27T17:17:27.274000Z, 1533.58 2012-04-27T17:17:27.384000Z, 1533.59 2012-04-27T17:17:27.478000Z, 1533.59 2012-04-27T17:17:27.587000Z, 1533.59 2012-04-27T17:17:27.681000Z, 1533.60 2012-04-27T17:17:27.774000Z, 1533.60 2012-04-27T17:17:27.884000Z, 1533.60 2012-04-27T17:17:27.978000Z, 1533.61 2012-04-27T17:17:28.087000Z, 1533.61 2012-04-27T17:17:28.181000Z, 1533.61 2012-04-27T17:17:28.274000Z, 1533.61 2012-04-27T17:17:28.384000Z, 1533.61 2012-04-27T17:17:28.478000Z, 1533.61 2012-04-27T17:17:28.587000Z, 1533.61 2012-04-27T17:17:28.681000Z, 1533.61 2012-04-27T17:17:28.774000Z, 1533.61 2012-04-27T17:17:28.884000Z, 1533.61 2012-04-27T17:17:28.978000Z, 1533.60 2012-04-27T17:17:29.087000Z, 1533.60 2012-04-27T17:17:29.181000Z, 1533.60 2012-04-27T17:17:29.274000Z, 1533.60 2012-04-27T17:17:29.384000Z, 1533.60 2012-04-27T17:17:29.478000Z, 1533.60 2012-04-27T17:17:29.587000Z, 1533.59 2012-04-27T17:17:29.681000Z, 1533.59 2012-04-27T17:17:29.774000Z, 1533.59 2012-04-27T17:17:29.884000Z, 1533.59 2012-04-27T17:17:29.978000Z, 1533.59 2012-04-27T17:17:30.087000Z, 1533.59 2012-04-27T17:17:30.181000Z, 1533.59 2012-04-27T17:17:30.274000Z, 1533.59 2012-04-27T17:17:30.384000Z, 1533.59 2012-04-27T17:17:30.478000Z, 1533.59 2012-04-27T17:17:30.587000Z, 1533.59 2012-04-27T17:17:30.681000Z, 1533.58 2012-04-27T17:17:30.774000Z, 1533.58 2012-04-27T17:17:30.884000Z, 1533.58 2012-04-27T17:17:30.978000Z, 1533.58 2012-04-27T17:17:31.071000Z, 1533.59 2012-04-27T17:17:31.181000Z, 1533.59 2012-04-27T17:17:31.274000Z, 1533.59 2012-04-27T17:17:31.384000Z, 1533.59 2012-04-27T17:17:31.478000Z, 1533.59 2012-04-27T17:17:31.587000Z, 1533.60 2012-04-27T17:17:31.681000Z, 1533.60 2012-04-27T17:17:31.774000Z, 1533.60 2012-04-27T17:17:31.884000Z, 1533.60 2012-04-27T17:17:31.978000Z, 1533.60 2012-04-27T17:17:32.087000Z, 1533.60 2012-04-27T17:17:32.181000Z, 1533.61 2012-04-27T17:17:32.274000Z, 1533.61 2012-04-27T17:17:32.368000Z, 1533.61 2012-04-27T17:17:32.478000Z, 1533.61 2012-04-27T17:17:32.587000Z, 1533.60 2012-04-27T17:17:32.681000Z, 1533.60 2012-04-27T17:17:32.774000Z, 1533.60 2012-04-27T17:17:32.884000Z, 1533.60 2012-04-27T17:17:32.978000Z, 1533.60 2012-04-27T17:17:33.087000Z, 1533.60 2012-04-27T17:17:33.181000Z, 1533.60 2012-04-27T17:17:33.274000Z, 1533.60 2012-04-27T17:17:33.384000Z, 1533.59 2012-04-27T17:17:33.478000Z, 1533.59 2012-04-27T17:17:33.587000Z, 1533.59 2012-04-27T17:17:33.681000Z, 1533.59 2012-04-27T17:17:33.774000Z, 1533.59 2012-04-27T17:17:33.884000Z, 1533.59 2012-04-27T17:17:33.978000Z, 1533.59 2012-04-27T17:17:34.087000Z, 1533.59 2012-04-27T17:17:34.181000Z, 1533.59 2012-04-27T17:17:34.275000Z, 1533.59 2012-04-27T17:17:34.384000Z, 1533.59 2012-04-27T17:17:34.478000Z, 1533.59 2012-04-27T17:17:34.587000Z, 1533.59 2012-04-27T17:17:34.681000Z, 1533.59 2012-04-27T17:17:34.790000Z, 1533.59 2012-04-27T17:17:34.884000Z, 1533.59 2012-04-27T17:17:34.978000Z, 1533.59 2012-04-27T17:17:35.087000Z, 1533.59 2012-04-27T17:17:35.181000Z, 1533.59 2012-04-27T17:17:35.275000Z, 1533.59 2012-04-27T17:17:35.384000Z, 1533.59 2012-04-27T17:17:35.478000Z, 1533.59 2012-04-27T17:17:35.587000Z, 1533.60 2012-04-27T17:17:35.681000Z, 1533.60 2012-04-27T17:17:35.790000Z, 1533.60 2012-04-27T17:17:35.884000Z, 1533.60 2012-04-27T17:17:35.978000Z, 1533.61 2012-04-27T17:17:36.087000Z, 1533.61 2012-04-27T17:17:36.181000Z, 1533.61 2012-04-27T17:17:36.275000Z, 1533.62 2012-04-27T17:17:36.384000Z, 1533.62 2012-04-27T17:17:36.478000Z, 1533.62 2012-04-27T17:17:36.587000Z, 1533.62 2012-04-27T17:17:36.681000Z, 1533.62 2012-04-27T17:17:36.790000Z, 1533.62 2012-04-27T17:17:36.884000Z, 1533.62 2012-04-27T17:17:36.978000Z, 1533.62 2012-04-27T17:17:37.087000Z, 1533.62 2012-04-27T17:17:37.181000Z, 1533.62 2012-04-27T17:17:37.275000Z, 1533.62 2012-04-27T17:17:37.384000Z, 1533.62 2012-04-27T17:17:37.478000Z, 1533.61 2012-04-27T17:17:37.587000Z, 1533.61 2012-04-27T17:17:37.681000Z, 1533.61 2012-04-27T17:17:37.775000Z, 1533.61 2012-04-27T17:17:37.884000Z, 1533.61 2012-04-27T17:17:37.978000Z, 1533.60 2012-04-27T17:17:38.087000Z, 1533.60 2012-04-27T17:17:38.181000Z, 1533.60 2012-04-27T17:17:38.275000Z, 1533.60 2012-04-27T17:17:38.368000Z, 1533.60 2012-04-27T17:17:38.478000Z, 1533.60 2012-04-27T17:17:38.587000Z, 1533.60 2012-04-27T17:17:38.681000Z, 1533.60 2012-04-27T17:17:38.775000Z, 1533.60 2012-04-27T17:17:38.884000Z, 1533.60 2012-04-27T17:17:38.978000Z, 1533.60 2012-04-27T17:17:39.087000Z, 1533.60 2012-04-27T17:17:39.181000Z, 1533.60 2012-04-27T17:17:39.275000Z, 1533.59 2012-04-27T17:17:39.384000Z, 1533.59 2012-04-27T17:17:39.478000Z, 1533.59 2012-04-27T17:17:39.571000Z, 1533.59 2012-04-27T17:17:39.681000Z, 1533.59 2012-04-27T17:17:39.775000Z, 1533.59 2012-04-27T17:17:39.884000Z, 1533.59 2012-04-27T17:17:39.978000Z, 1533.59 2012-04-27T17:17:40.071000Z, 1533.59 2012-04-27T17:17:40.181000Z, 1533.59 2012-04-27T17:17:40.275000Z, 1533.60 2012-04-27T17:17:40.384000Z, 1533.60 2012-04-27T17:17:40.478000Z, 1533.60 2012-04-27T17:17:40.587000Z, 1533.61 2012-04-27T17:17:40.681000Z, 1533.61 2012-04-27T17:17:40.775000Z, 1533.61 2012-04-27T17:17:40.868000Z, 1533.62 2012-04-27T17:17:40.978000Z, 1533.62 2012-04-27T17:17:41.087000Z, 1533.62 2012-04-27T17:17:41.181000Z, 1533.62 2012-04-27T17:17:41.275000Z, 1533.63 2012-04-27T17:17:41.384000Z, 1533.63 2012-04-27T17:17:41.478000Z, 1533.63 2012-04-27T17:17:41.587000Z, 1533.63 2012-04-27T17:17:41.681000Z, 1533.63 2012-04-27T17:17:41.775000Z, 1533.63 2012-04-27T17:17:41.884000Z, 1533.63 2012-04-27T17:17:41.978000Z, 1533.63 2012-04-27T17:17:42.087000Z, 1533.63 2012-04-27T17:17:42.181000Z, 1533.63 2012-04-27T17:17:42.275000Z, 1533.63 2012-04-27T17:17:42.368000Z, 1533.63 2012-04-27T17:17:42.478000Z, 1533.63 2012-04-27T17:17:42.587000Z, 1533.63 2012-04-27T17:17:42.681000Z, 1533.62 2012-04-27T17:17:42.775000Z, 1533.62 2012-04-27T17:17:42.884000Z, 1533.62 2012-04-27T17:17:42.978000Z, 1533.62 2012-04-27T17:17:43.087000Z, 1533.62 2012-04-27T17:17:43.181000Z, 1533.61 2012-04-27T17:17:43.275000Z, 1533.61 2012-04-27T17:17:43.368000Z, 1533.61 2012-04-27T17:17:43.478000Z, 1533.61 2012-04-27T17:17:43.587000Z, 1533.61 2012-04-27T17:17:43.681000Z, 1533.61 2012-04-27T17:17:43.775000Z, 1533.61 2012-04-27T17:17:43.884000Z, 1533.61 2012-04-27T17:17:43.978000Z, 1533.61 2012-04-27T17:17:44.087000Z, 1533.61 2012-04-27T17:17:44.181000Z, 1533.61 2012-04-27T17:17:44.275000Z, 1533.61 2012-04-27T17:17:44.384000Z, 1533.61 2012-04-27T17:17:44.478000Z, 1533.61 2012-04-27T17:17:44.587000Z, 1533.60 2012-04-27T17:17:44.681000Z, 1533.60 2012-04-27T17:17:44.775000Z, 1533.60 2012-04-27T17:17:44.884000Z, 1533.60 2012-04-27T17:17:44.978000Z, 1533.61 2012-04-27T17:17:45.087000Z, 1533.61 2012-04-27T17:17:45.181000Z, 1533.60 2012-04-27T17:17:45.275000Z, 1533.60 2012-04-27T17:17:45.384000Z, 1533.60 2012-04-27T17:17:45.478000Z, 1533.60 2012-04-27T17:17:45.587000Z, 1533.60 2012-04-27T17:17:45.681000Z, 1533.60 2012-04-27T17:17:45.775000Z, 1533.60 2012-04-27T17:17:45.868000Z, 1533.60 2012-04-27T17:17:45.978000Z, 1533.60 2012-04-27T17:17:46.087000Z, 1533.60 2012-04-27T17:17:46.181000Z, 1533.60 2012-04-27T17:17:46.275000Z, 1533.60 2012-04-27T17:17:46.384000Z, 1533.60 2012-04-27T17:17:46.478000Z, 1533.60 2012-04-27T17:17:46.572000Z, 1533.60 2012-04-27T17:17:46.681000Z, 1533.60 2012-04-27T17:17:46.775000Z, 1533.60 2012-04-27T17:17:46.884000Z, 1533.61 2012-04-27T17:17:46.978000Z, 1533.61 2012-04-27T17:17:47.087000Z, 1533.61 2012-04-27T17:17:47.181000Z, 1533.62 2012-04-27T17:17:47.275000Z, 1533.62 2012-04-27T17:17:47.384000Z, 1533.62 2012-04-27T17:17:47.478000Z, 1533.63 2012-04-27T17:17:47.587000Z, 1533.63 2012-04-27T17:17:47.681000Z, 1533.63 2012-04-27T17:17:47.775000Z, 1533.63 2012-04-27T17:17:47.884000Z, 1533.63 2012-04-27T17:17:47.978000Z, 1533.63 2012-04-27T17:17:48.087000Z, 1533.63 2012-04-27T17:17:48.181000Z, 1533.63 2012-04-27T17:17:48.275000Z, 1533.63 2012-04-27T17:17:48.384000Z, 1533.63 2012-04-27T17:17:48.478000Z, 1533.63 2012-04-27T17:17:48.587000Z, 1533.63 2012-04-27T17:17:48.681000Z, 1533.63 2012-04-27T17:17:48.775000Z, 1533.63 2012-04-27T17:17:48.884000Z, 1533.63 2012-04-27T17:17:48.978000Z, 1533.62 2012-04-27T17:17:49.087000Z, 1533.62 2012-04-27T17:17:49.181000Z, 1533.62 2012-04-27T17:17:49.275000Z, 1533.62 2012-04-27T17:17:49.368000Z, 1533.62 2012-04-27T17:17:49.478000Z, 1533.61 2012-04-27T17:17:49.587000Z, 1533.61 2012-04-27T17:17:49.681000Z, 1533.61 2012-04-27T17:17:49.775000Z, 1533.61 2012-04-27T17:17:49.884000Z, 1533.61 2012-04-27T17:17:49.978000Z, 1533.61 2012-04-27T17:17:50.087000Z, 1533.61 2012-04-27T17:17:50.181000Z, 1533.61 2012-04-27T17:17:50.275000Z, 1533.61 2012-04-27T17:17:50.384000Z, 1533.61 2012-04-27T17:17:50.478000Z, 1533.61 2012-04-27T17:17:50.587000Z, 1533.61 2012-04-27T17:17:50.681000Z, 1533.61 2012-04-27T17:17:50.775000Z, 1533.61 2012-04-27T17:17:50.884000Z, 1533.61 2012-04-27T17:17:50.978000Z, 1533.61 2012-04-27T17:17:51.087000Z, 1533.61 2012-04-27T17:17:51.181000Z, 1533.61 2012-04-27T17:17:51.275000Z, 1533.61 2012-04-27T17:17:51.415000Z, 1533.61 2012-04-27T17:17:51.478000Z, 1533.61 2012-04-27T17:17:51.587000Z, 1533.61 2012-04-27T17:17:51.681000Z, 1533.61 2012-04-27T17:17:51.775000Z, 1533.62 2012-04-27T17:17:51.884000Z, 1533.62 2012-04-27T17:17:51.978000Z, 1533.62 2012-04-27T17:17:52.087000Z, 1533.63 2012-04-27T17:17:52.181000Z, 1533.63 2012-04-27T17:17:52.275000Z, 1533.63 2012-04-27T17:17:52.368000Z, 1533.63 2012-04-27T17:17:52.478000Z, 1533.64 2012-04-27T17:17:52.587000Z, 1533.64 2012-04-27T17:17:52.681000Z, 1533.64 2012-04-27T17:17:52.775000Z, 1533.64 2012-04-27T17:17:52.884000Z, 1533.64 2012-04-27T17:17:52.978000Z, 1533.64 2012-04-27T17:17:53.087000Z, 1533.64 2012-04-27T17:17:53.181000Z, 1533.64 2012-04-27T17:17:53.275000Z, 1533.64 2012-04-27T17:17:53.384000Z, 1533.64 2012-04-27T17:17:53.478000Z, 1533.64 2012-04-27T17:17:53.587000Z, 1533.64 2012-04-27T17:17:53.681000Z, 1533.64 2012-04-27T17:17:53.775000Z, 1533.64 2012-04-27T17:17:53.884000Z, 1533.64 2012-04-27T17:17:53.978000Z, 1533.63 2012-04-27T17:17:54.087000Z, 1533.63 2012-04-27T17:17:54.181000Z, 1533.63 2012-04-27T17:17:54.275000Z, 1533.63 2012-04-27T17:17:54.369000Z, 1533.63 2012-04-27T17:17:54.478000Z, 1533.62 2012-04-27T17:17:54.587000Z, 1533.62 2012-04-27T17:17:54.681000Z, 1533.62 2012-04-27T17:17:54.775000Z, 1533.62 2012-04-27T17:17:54.884000Z, 1533.61 2012-04-27T17:17:54.978000Z, 1533.61 2012-04-27T17:17:55.087000Z, 1533.61 2012-04-27T17:17:55.181000Z, 1533.61 2012-04-27T17:17:55.290000Z, 1533.61 2012-04-27T17:17:55.384000Z, 1533.61 2012-04-27T17:17:55.478000Z, 1533.60 2012-04-27T17:17:55.587000Z, 1533.60 2012-04-27T17:17:55.681000Z, 1533.60 2012-04-27T17:17:55.775000Z, 1533.60 2012-04-27T17:17:55.884000Z, 1533.60 2012-04-27T17:17:55.978000Z, 1533.60 2012-04-27T17:17:56.087000Z, 1533.60 2012-04-27T17:17:56.181000Z, 1533.60 2012-04-27T17:17:56.275000Z, 1533.60 2012-04-27T17:17:56.369000Z, 1533.60 2012-04-27T17:17:56.478000Z, 1533.60 2012-04-27T17:17:56.587000Z, 1533.60 2012-04-27T17:17:56.681000Z, 1533.60 2012-04-27T17:17:56.775000Z, 1533.61 2012-04-27T17:17:56.884000Z, 1533.61 2012-04-27T17:17:56.978000Z, 1533.61 2012-04-27T17:17:57.087000Z, 1533.62 2012-04-27T17:17:57.181000Z, 1533.62 2012-04-27T17:17:57.275000Z, 1533.62 2012-04-27T17:17:57.384000Z, 1533.62 2012-04-27T17:17:57.478000Z, 1533.63 2012-04-27T17:17:57.587000Z, 1533.63 2012-04-27T17:17:57.681000Z, 1533.63 2012-04-27T17:17:57.775000Z, 1533.63 2012-04-27T17:17:57.884000Z, 1533.63 2012-04-27T17:17:57.978000Z, 1533.63 2012-04-27T17:17:58.087000Z, 1533.63 2012-04-27T17:17:58.181000Z, 1533.63 2012-04-27T17:17:58.275000Z, 1533.63 2012-04-27T17:17:58.384000Z, 1533.63 2012-04-27T17:17:58.478000Z, 1533.63 2012-04-27T17:17:58.587000Z, 1533.63 2012-04-27T17:17:58.681000Z, 1533.63 2012-04-27T17:17:58.775000Z, 1533.63 2012-04-27T17:17:58.884000Z, 1533.63 2012-04-27T17:17:58.978000Z, 1533.63 2012-04-27T17:17:59.087000Z, 1533.62 2012-04-27T17:17:59.181000Z, 1533.62 2012-04-27T17:17:59.290000Z, 1533.62 2012-04-27T17:17:59.384000Z, 1533.62 2012-04-27T17:17:59.478000Z, 1533.62 2012-04-27T17:17:59.587000Z, 1533.62 2012-04-27T17:17:59.681000Z, 1533.62 2012-04-27T17:17:59.775000Z, 1533.61 2012-04-27T17:17:59.884000Z, 1533.61 2012-04-27T17:17:59.978000Z, 1533.61 2012-04-27T17:18:00.087000Z, 1533.61 2012-04-27T17:18:00.181000Z, 1533.61 2012-04-27T17:18:00.275000Z, 1533.61 2012-04-27T17:18:00.384000Z, 1533.60 2012-04-27T17:18:00.478000Z, 1533.60 2012-04-27T17:18:00.587000Z, 1533.60 2012-04-27T17:18:00.681000Z, 1533.60 2012-04-27T17:18:00.775000Z, 1533.60 2012-04-27T17:18:00.884000Z, 1533.60 2012-04-27T17:18:00.978000Z, 1533.60 2012-04-27T17:18:01.072000Z, 1533.59 2012-04-27T17:18:01.181000Z, 1533.59 2012-04-27T17:18:01.290000Z, 1533.60 2012-04-27T17:18:01.384000Z, 1533.60 2012-04-27T17:18:01.478000Z, 1533.60 2012-04-27T17:18:01.572000Z, 1533.60 2012-04-27T17:18:01.681000Z, 1533.60 2012-04-27T17:18:01.775000Z, 1533.60 2012-04-27T17:18:01.884000Z, 1533.60 2012-04-27T17:18:01.978000Z, 1533.60 2012-04-27T17:18:02.087000Z, 1533.60 2012-04-27T17:18:02.181000Z, 1533.60 2012-04-27T17:18:02.275000Z, 1533.60 2012-04-27T17:18:02.384000Z, 1533.60 2012-04-27T17:18:02.478000Z, 1533.60 2012-04-27T17:18:02.572000Z, 1533.60 2012-04-27T17:18:02.681000Z, 1533.60 2012-04-27T17:18:02.775000Z, 1533.60 2012-04-27T17:18:02.884000Z, 1533.60 2012-04-27T17:18:02.978000Z, 1533.60 2012-04-27T17:18:03.087000Z, 1533.59 2012-04-27T17:18:03.181000Z, 1533.59 2012-04-27T17:18:03.275000Z, 1533.59 2012-04-27T17:18:03.400000Z, 1533.59 2012-04-27T17:18:03.478000Z, 1533.59 2012-04-27T17:18:03.572000Z, 1533.59 2012-04-27T17:18:03.681000Z, 1533.59 2012-04-27T17:18:03.775000Z, 1533.59 2012-04-27T17:18:03.884000Z, 1533.59 2012-04-27T17:18:03.978000Z, 1533.59 2012-04-27T17:18:04.072000Z, 1533.59 2012-04-27T17:18:04.181000Z, 1533.59 2012-04-27T17:18:04.275000Z, 1533.59 2012-04-27T17:18:04.369000Z, 1533.59 2012-04-27T17:18:04.478000Z, 1533.59 2012-04-27T17:18:04.572000Z, 1533.59 2012-04-27T17:18:04.681000Z, 1533.59 2012-04-27T17:18:04.775000Z, 1533.60 2012-04-27T17:18:04.869000Z, 1533.60 2012-04-27T17:18:04.978000Z, 1533.61 2012-04-27T17:18:05.087000Z, 1533.61 2012-04-27T17:18:05.181000Z, 1533.62 2012-04-27T17:18:05.275000Z, 1533.62 2012-04-27T17:18:05.384000Z, 1533.62 2012-04-27T17:18:05.478000Z, 1533.63 2012-04-27T17:18:05.572000Z, 1533.63 2012-04-27T17:18:05.681000Z, 1533.63 2012-04-27T17:18:05.775000Z, 1533.64 2012-04-27T17:18:05.884000Z, 1533.64 2012-04-27T17:18:05.978000Z, 1533.64 2012-04-27T17:18:06.087000Z, 1533.63 2012-04-27T17:18:06.181000Z, 1533.63 2012-04-27T17:18:06.275000Z, 1533.63 2012-04-27T17:18:06.369000Z, 1533.63 2012-04-27T17:18:06.478000Z, 1533.62 2012-04-27T17:18:06.572000Z, 1533.62 2012-04-27T17:18:06.681000Z, 1533.61 2012-04-27T17:18:06.775000Z, 1533.61 2012-04-27T17:18:06.869000Z, 1533.61 2012-04-27T17:18:06.978000Z, 1533.60 2012-04-27T17:18:07.087000Z, 1533.60 2012-04-27T17:18:07.181000Z, 1533.60 2012-04-27T17:18:07.275000Z, 1533.59 2012-04-27T17:18:07.384000Z, 1533.59 2012-04-27T17:18:07.478000Z, 1533.59 2012-04-27T17:18:07.587000Z, 1533.59 2012-04-27T17:18:07.681000Z, 1533.59 2012-04-27T17:18:07.775000Z, 1533.59 2012-04-27T17:18:07.884000Z, 1533.59 2012-04-27T17:18:07.978000Z, 1533.59 2012-04-27T17:18:08.072000Z, 1533.59 2012-04-27T17:18:08.181000Z, 1533.59 2012-04-27T17:18:08.275000Z, 1533.59 2012-04-27T17:18:08.384000Z, 1533.59 2012-04-27T17:18:08.478000Z, 1533.59 2012-04-27T17:18:08.587000Z, 1533.59 2012-04-27T17:18:08.681000Z, 1533.58 2012-04-27T17:18:08.775000Z, 1533.58 2012-04-27T17:18:08.884000Z, 1533.59 2012-04-27T17:18:08.978000Z, 1533.59 2012-04-27T17:18:09.087000Z, 1533.59 2012-04-27T17:18:09.181000Z, 1533.60 2012-04-27T17:18:09.275000Z, 1533.60 2012-04-27T17:18:09.384000Z, 1533.61 2012-04-27T17:18:09.478000Z, 1533.61 2012-04-27T17:18:09.587000Z, 1533.62 2012-04-27T17:18:09.681000Z, 1533.62 2012-04-27T17:18:09.775000Z, 1533.62 2012-04-27T17:18:09.884000Z, 1533.63 2012-04-27T17:18:09.978000Z, 1533.63 2012-04-27T17:18:10.087000Z, 1533.63 2012-04-27T17:18:10.181000Z, 1533.63 2012-04-27T17:18:10.275000Z, 1533.63 2012-04-27T17:18:10.369000Z, 1533.63 2012-04-27T17:18:10.478000Z, 1533.64 2012-04-27T17:18:10.587000Z, 1533.63 2012-04-27T17:18:10.681000Z, 1533.63 2012-04-27T17:18:10.775000Z, 1533.63 2012-04-27T17:18:10.884000Z, 1533.63 2012-04-27T17:18:10.978000Z, 1533.62 2012-04-27T17:18:11.087000Z, 1533.62 2012-04-27T17:18:11.181000Z, 1533.62 2012-04-27T17:18:11.275000Z, 1533.61 2012-04-27T17:18:11.384000Z, 1533.61 2012-04-27T17:18:11.478000Z, 1533.61 2012-04-27T17:18:11.587000Z, 1533.61 2012-04-27T17:18:11.681000Z, 1533.60 2012-04-27T17:18:11.775000Z, 1533.60 2012-04-27T17:18:11.884000Z, 1533.60 2012-04-27T17:18:11.978000Z, 1533.60 2012-04-27T17:18:12.087000Z, 1533.60 2012-04-27T17:18:12.181000Z, 1533.60 2012-04-27T17:18:12.275000Z, 1533.60 2012-04-27T17:18:12.384000Z, 1533.60 2012-04-27T17:18:12.478000Z, 1533.59 2012-04-27T17:18:12.587000Z, 1533.59 2012-04-27T17:18:12.681000Z, 1533.59 2012-04-27T17:18:12.775000Z, 1533.59 2012-04-27T17:18:12.884000Z, 1533.59 2012-04-27T17:18:12.978000Z, 1533.59 2012-04-27T17:18:13.087000Z, 1533.59 2012-04-27T17:18:13.181000Z, 1533.59 2012-04-27T17:18:13.275000Z, 1533.59 2012-04-27T17:18:13.384000Z, 1533.59 2012-04-27T17:18:13.478000Z, 1533.59 2012-04-27T17:18:13.588000Z, 1533.59 2012-04-27T17:18:13.681000Z, 1533.59 2012-04-27T17:18:13.775000Z, 1533.59 2012-04-27T17:18:13.884000Z, 1533.59 2012-04-27T17:18:13.978000Z, 1533.59 2012-04-27T17:18:14.088000Z, 1533.59 2012-04-27T17:18:14.181000Z, 1533.60 2012-04-27T17:18:14.275000Z, 1533.60 2012-04-27T17:18:14.384000Z, 1533.60 2012-04-27T17:18:14.478000Z, 1533.60 2012-04-27T17:18:14.588000Z, 1533.60 2012-04-27T17:18:14.681000Z, 1533.60 2012-04-27T17:18:14.775000Z, 1533.60 2012-04-27T17:18:14.884000Z, 1533.60 2012-04-27T17:18:14.978000Z, 1533.60 2012-04-27T17:18:15.088000Z, 1533.60 2012-04-27T17:18:15.181000Z, 1533.60 2012-04-27T17:18:15.275000Z, 1533.60 2012-04-27T17:18:15.384000Z, 1533.60 2012-04-27T17:18:15.478000Z, 1533.59 2012-04-27T17:18:15.588000Z, 1533.59 2012-04-27T17:18:15.681000Z, 1533.59 2012-04-27T17:18:15.775000Z, 1533.59 2012-04-27T17:18:15.884000Z, 1533.59 2012-04-27T17:18:15.978000Z, 1533.59 2012-04-27T17:18:16.088000Z, 1533.59 2012-04-27T17:18:16.181000Z, 1533.59 2012-04-27T17:18:16.275000Z, 1533.59 2012-04-27T17:18:16.384000Z, 1533.59 2012-04-27T17:18:16.478000Z, 1533.59 2012-04-27T17:18:16.588000Z, 1533.59 2012-04-27T17:18:16.681000Z, 1533.59 2012-04-27T17:18:16.775000Z, 1533.59 2012-04-27T17:18:16.884000Z, 1533.59 2012-04-27T17:18:16.978000Z, 1533.59 2012-04-27T17:18:17.088000Z, 1533.59 2012-04-27T17:18:17.181000Z, 1533.59 2012-04-27T17:18:17.275000Z, 1533.59 2012-04-27T17:18:17.369000Z, 1533.59 2012-04-27T17:18:17.478000Z, 1533.60 2012-04-27T17:18:17.588000Z, 1533.60 2012-04-27T17:18:17.681000Z, 1533.60 2012-04-27T17:18:17.775000Z, 1533.60 2012-04-27T17:18:17.884000Z, 1533.61 2012-04-27T17:18:17.978000Z, 1533.61 2012-04-27T17:18:18.088000Z, 1533.61 2012-04-27T17:18:18.181000Z, 1533.61 2012-04-27T17:18:18.275000Z, 1533.61 2012-04-27T17:18:18.384000Z, 1533.61 2012-04-27T17:18:18.478000Z, 1533.61 2012-04-27T17:18:18.588000Z, 1533.61 2012-04-27T17:18:18.681000Z, 1533.61 2012-04-27T17:18:18.775000Z, 1533.61 2012-04-27T17:18:18.884000Z, 1533.61 2012-04-27T17:18:18.978000Z, 1533.60 2012-04-27T17:18:19.088000Z, 1533.60 2012-04-27T17:18:19.181000Z, 1533.60 2012-04-27T17:18:19.275000Z, 1533.60 2012-04-27T17:18:19.384000Z, 1533.59 2012-04-27T17:18:19.478000Z, 1533.59 2012-04-27T17:18:19.588000Z, 1533.59 2012-04-27T17:18:19.681000Z, 1533.59 2012-04-27T17:18:19.775000Z, 1533.59 2012-04-27T17:18:19.884000Z, 1533.59 2012-04-27T17:18:19.978000Z, 1533.58 2012-04-27T17:18:20.088000Z, 1533.58 2012-04-27T17:18:20.181000Z, 1533.58 2012-04-27T17:18:20.275000Z, 1533.58 2012-04-27T17:18:20.384000Z, 1533.58 2012-04-27T17:18:20.478000Z, 1533.58 2012-04-27T17:18:20.588000Z, 1533.58 2012-04-27T17:18:20.681000Z, 1533.58 2012-04-27T17:18:20.775000Z, 1533.58 2012-04-27T17:18:20.884000Z, 1533.58 2012-04-27T17:18:20.978000Z, 1533.58 2012-04-27T17:18:21.088000Z, 1533.58 2012-04-27T17:18:21.181000Z, 1533.58 2012-04-27T17:18:21.275000Z, 1533.58 2012-04-27T17:18:21.384000Z, 1533.58 2012-04-27T17:18:21.478000Z, 1533.58 2012-04-27T17:18:21.588000Z, 1533.58 2012-04-27T17:18:21.681000Z, 1533.58 2012-04-27T17:18:21.775000Z, 1533.58 2012-04-27T17:18:21.884000Z, 1533.58 2012-04-27T17:18:21.978000Z, 1533.58 2012-04-27T17:18:22.088000Z, 1533.59 2012-04-27T17:18:22.181000Z, 1533.59 2012-04-27T17:18:22.275000Z, 1533.60 2012-04-27T17:18:22.384000Z, 1533.60 2012-04-27T17:18:22.478000Z, 1533.61 2012-04-27T17:18:22.588000Z, 1533.61 2012-04-27T17:18:22.681000Z, 1533.61 2012-04-27T17:18:22.775000Z, 1533.62 2012-04-27T17:18:22.884000Z, 1533.62 2012-04-27T17:18:22.978000Z, 1533.62 2012-04-27T17:18:23.088000Z, 1533.62 2012-04-27T17:18:23.197000Z, 1533.63 2012-04-27T17:18:23.275000Z, 1533.63 2012-04-27T17:18:23.385000Z, 1533.63 2012-04-27T17:18:23.478000Z, 1533.63 2012-04-27T17:18:23.588000Z, 1533.63 2012-04-27T17:18:23.681000Z, 1533.63 2012-04-27T17:18:23.775000Z, 1533.64 2012-04-27T17:18:23.885000Z, 1533.64 2012-04-27T17:18:23.978000Z, 1533.63 2012-04-27T17:18:24.088000Z, 1533.63 2012-04-27T17:18:24.181000Z, 1533.63 2012-04-27T17:18:24.275000Z, 1533.63 2012-04-27T17:18:24.385000Z, 1533.63 2012-04-27T17:18:24.478000Z, 1533.63 2012-04-27T17:18:24.572000Z, 1533.62 2012-04-27T17:18:24.681000Z, 1533.62 2012-04-27T17:18:24.775000Z, 1533.61 2012-04-27T17:18:24.885000Z, 1533.61 2012-04-27T17:18:24.978000Z, 1533.60 2012-04-27T17:18:25.072000Z, 1533.60 2012-04-27T17:18:25.181000Z, 1533.60 2012-04-27T17:18:25.275000Z, 1533.60 2012-04-27T17:18:25.385000Z, 1533.59 2012-04-27T17:18:25.478000Z, 1533.59 2012-04-27T17:18:25.588000Z, 1533.59 2012-04-27T17:18:25.681000Z, 1533.59 2012-04-27T17:18:25.775000Z, 1533.59 2012-04-27T17:18:25.885000Z, 1533.58 2012-04-27T17:18:25.978000Z, 1533.58 2012-04-27T17:18:26.072000Z, 1533.58 2012-04-27T17:18:26.181000Z, 1533.58 2012-04-27T17:18:26.275000Z, 1533.58 2012-04-27T17:18:26.385000Z, 1533.58 2012-04-27T17:18:26.478000Z, 1533.58 2012-04-27T17:18:26.572000Z, 1533.58 2012-04-27T17:18:26.681000Z, 1533.58 2012-04-27T17:18:26.775000Z, 1533.57 2012-04-27T17:18:26.869000Z, 1533.57 2012-04-27T17:18:26.978000Z, 1533.57 2012-04-27T17:18:27.088000Z, 1533.57 2012-04-27T17:18:27.181000Z, 1533.57 2012-04-27T17:18:27.275000Z, 1533.57 2012-04-27T17:18:27.369000Z, 1533.57 2012-04-27T17:18:27.478000Z, 1533.57 2012-04-27T17:18:27.572000Z, 1533.58 2012-04-27T17:18:27.681000Z, 1533.58 2012-04-27T17:18:27.775000Z, 1533.58 2012-04-27T17:18:27.885000Z, 1533.58 2012-04-27T17:18:27.978000Z, 1533.59 2012-04-27T17:18:28.088000Z, 1533.59 2012-04-27T17:18:28.181000Z, 1533.59 2012-04-27T17:18:28.275000Z, 1533.59 2012-04-27T17:18:28.431000Z, 1533.59 2012-04-27T17:18:28.478000Z, 1533.59 2012-04-27T17:18:28.572000Z, 1533.60 2012-04-27T17:18:28.681000Z, 1533.60 2012-04-27T17:18:28.775000Z, 1533.60 2012-04-27T17:18:28.885000Z, 1533.60 2012-04-27T17:18:28.978000Z, 1533.60 2012-04-27T17:18:29.088000Z, 1533.60 2012-04-27T17:18:29.181000Z, 1533.60 2012-04-27T17:18:29.275000Z, 1533.59 2012-04-27T17:18:29.385000Z, 1533.59 2012-04-27T17:18:29.478000Z, 1533.59 2012-04-27T17:18:29.572000Z, 1533.59 2012-04-27T17:18:29.681000Z, 1533.59 2012-04-27T17:18:29.775000Z, 1533.59 2012-04-27T17:18:29.885000Z, 1533.59 2012-04-27T17:18:29.978000Z, 1533.58 2012-04-27T17:18:30.088000Z, 1533.58 2012-04-27T17:18:30.181000Z, 1533.58 2012-04-27T17:18:30.275000Z, 1533.58 2012-04-27T17:18:30.385000Z, 1533.57 2012-04-27T17:18:30.478000Z, 1533.57 2012-04-27T17:18:30.572000Z, 1533.57 2012-04-27T17:18:30.681000Z, 1533.57 2012-04-27T17:18:30.775000Z, 1533.57 2012-04-27T17:18:30.885000Z, 1533.57 2012-04-27T17:18:30.978000Z, 1533.57 2012-04-27T17:18:31.072000Z, 1533.57 2012-04-27T17:18:31.181000Z, 1533.57 2012-04-27T17:18:31.275000Z, 1533.57 2012-04-27T17:18:31.385000Z, 1533.57 2012-04-27T17:18:31.478000Z, 1533.57 2012-04-27T17:18:31.588000Z, 1533.57 2012-04-27T17:18:31.681000Z, 1533.57 2012-04-27T17:18:31.775000Z, 1533.57 2012-04-27T17:18:31.885000Z, 1533.57 2012-04-27T17:18:31.978000Z, 1533.57 2012-04-27T17:18:32.088000Z, 1533.57 2012-04-27T17:18:32.181000Z, 1533.57 2012-04-27T17:18:32.275000Z, 1533.57 2012-04-27T17:18:32.385000Z, 1533.58 2012-04-27T17:18:32.478000Z, 1533.58 2012-04-27T17:18:32.588000Z, 1533.58 2012-04-27T17:18:32.681000Z, 1533.59 2012-04-27T17:18:32.775000Z, 1533.59 2012-04-27T17:18:32.885000Z, 1533.59 2012-04-27T17:18:32.978000Z, 1533.60 2012-04-27T17:18:33.072000Z, 1533.60 2012-04-27T17:18:33.182000Z, 1533.61 2012-04-27T17:18:33.275000Z, 1533.61 2012-04-27T17:18:33.385000Z, 1533.61 2012-04-27T17:18:33.478000Z, 1533.61 2012-04-27T17:18:33.588000Z, 1533.61 2012-04-27T17:18:33.682000Z, 1533.61 2012-04-27T17:18:33.775000Z, 1533.61 2012-04-27T17:18:33.885000Z, 1533.61 2012-04-27T17:18:33.978000Z, 1533.61 2012-04-27T17:18:34.088000Z, 1533.61 2012-04-27T17:18:34.182000Z, 1533.61 2012-04-27T17:18:34.275000Z, 1533.61 2012-04-27T17:18:34.385000Z, 1533.61 2012-04-27T17:18:34.478000Z, 1533.60 2012-04-27T17:18:34.572000Z, 1533.60 2012-04-27T17:18:34.682000Z, 1533.60 2012-04-27T17:18:34.775000Z, 1533.59 2012-04-27T17:18:34.885000Z, 1533.59 2012-04-27T17:18:34.978000Z, 1533.59 2012-04-27T17:18:35.088000Z, 1533.59 2012-04-27T17:18:35.182000Z, 1533.58 2012-04-27T17:18:35.275000Z, 1533.58 2012-04-27T17:18:35.385000Z, 1533.58 2012-04-27T17:18:35.478000Z, 1533.58 2012-04-27T17:18:35.572000Z, 1533.58 2012-04-27T17:18:35.682000Z, 1533.58 2012-04-27T17:18:35.775000Z, 1533.58 2012-04-27T17:18:35.885000Z, 1533.58 2012-04-27T17:18:35.978000Z, 1533.58 2012-04-27T17:18:36.088000Z, 1533.58 2012-04-27T17:18:36.182000Z, 1533.58 2012-04-27T17:18:36.275000Z, 1533.58 2012-04-27T17:18:36.385000Z, 1533.58 2012-04-27T17:18:36.478000Z, 1533.58 2012-04-27T17:18:36.588000Z, 1533.58 2012-04-27T17:18:36.682000Z, 1533.58 2012-04-27T17:18:36.775000Z, 1533.58 2012-04-27T17:18:36.885000Z, 1533.58 2012-04-27T17:18:36.978000Z, 1533.58 2012-04-27T17:18:37.088000Z, 1533.58 2012-04-27T17:18:37.182000Z, 1533.58 2012-04-27T17:18:37.275000Z, 1533.58 2012-04-27T17:18:37.385000Z, 1533.58 2012-04-27T17:18:37.478000Z, 1533.59 2012-04-27T17:18:37.588000Z, 1533.59 2012-04-27T17:18:37.682000Z, 1533.60 2012-04-27T17:18:37.775000Z, 1533.60 2012-04-27T17:18:37.885000Z, 1533.60 2012-04-27T17:18:37.978000Z, 1533.61 2012-04-27T17:18:38.088000Z, 1533.61 2012-04-27T17:18:38.182000Z, 1533.61 2012-04-27T17:18:38.275000Z, 1533.61 2012-04-27T17:18:38.385000Z, 1533.62 2012-04-27T17:18:38.478000Z, 1533.62 2012-04-27T17:18:38.588000Z, 1533.62 2012-04-27T17:18:38.682000Z, 1533.62 2012-04-27T17:18:38.775000Z, 1533.62 2012-04-27T17:18:38.885000Z, 1533.62 2012-04-27T17:18:38.978000Z, 1533.61 2012-04-27T17:18:39.088000Z, 1533.61 2012-04-27T17:18:39.182000Z, 1533.61 2012-04-27T17:18:39.275000Z, 1533.61 2012-04-27T17:18:39.385000Z, 1533.60 2012-04-27T17:18:39.478000Z, 1533.60 2012-04-27T17:18:39.588000Z, 1533.60 2012-04-27T17:18:39.666000Z, 1533.59 2012-04-27T17:18:39.775000Z, 1533.59 2012-04-27T17:18:39.885000Z, 1533.59 2012-04-27T17:18:39.978000Z, 1533.59 2012-04-27T17:18:40.088000Z, 1533.58 2012-04-27T17:18:40.182000Z, 1533.58 2012-04-27T17:18:40.275000Z, 1533.58 2012-04-27T17:18:40.369000Z, 1533.58 2012-04-27T17:18:40.478000Z, 1533.58 2012-04-27T17:18:40.588000Z, 1533.58 2012-04-27T17:18:40.682000Z, 1533.58 2012-04-27T17:18:40.775000Z, 1533.58 2012-04-27T17:18:40.885000Z, 1533.58 2012-04-27T17:18:40.978000Z, 1533.58 2012-04-27T17:18:41.088000Z, 1533.58 2012-04-27T17:18:41.182000Z, 1533.57 2012-04-27T17:18:41.275000Z, 1533.57 2012-04-27T17:18:41.385000Z, 1533.57 2012-04-27T17:18:41.478000Z, 1533.57 2012-04-27T17:18:41.588000Z, 1533.57 2012-04-27T17:18:41.682000Z, 1533.57 2012-04-27T17:18:41.775000Z, 1533.57 2012-04-27T17:18:41.885000Z, 1533.57 2012-04-27T17:18:41.978000Z, 1533.57 2012-04-27T17:18:42.088000Z, 1533.57 2012-04-27T17:18:42.182000Z, 1533.57 2012-04-27T17:18:42.275000Z, 1533.57 2012-04-27T17:18:42.369000Z, 1533.57 2012-04-27T17:18:42.479000Z, 1533.57 2012-04-27T17:18:42.588000Z, 1533.57 2012-04-27T17:18:42.682000Z, 1533.57 2012-04-27T17:18:42.775000Z, 1533.57 2012-04-27T17:18:42.885000Z, 1533.58 2012-04-27T17:18:42.979000Z, 1533.58 2012-04-27T17:18:43.072000Z, 1533.58 2012-04-27T17:18:43.182000Z, 1533.59 2012-04-27T17:18:43.275000Z, 1533.59 2012-04-27T17:18:43.385000Z, 1533.59 2012-04-27T17:18:43.479000Z, 1533.60 2012-04-27T17:18:43.588000Z, 1533.60 2012-04-27T17:18:43.682000Z, 1533.60 2012-04-27T17:18:43.775000Z, 1533.61 2012-04-27T17:18:43.885000Z, 1533.61 2012-04-27T17:18:43.979000Z, 1533.61 2012-04-27T17:18:44.088000Z, 1533.62 2012-04-27T17:18:44.182000Z, 1533.62 2012-04-27T17:18:44.275000Z, 1533.62 2012-04-27T17:18:44.369000Z, 1533.62 2012-04-27T17:18:44.479000Z, 1533.62 2012-04-27T17:18:44.588000Z, 1533.62 2012-04-27T17:18:44.682000Z, 1533.62 2012-04-27T17:18:44.775000Z, 1533.62 2012-04-27T17:18:44.885000Z, 1533.62 2012-04-27T17:18:44.979000Z, 1533.62 2012-04-27T17:18:45.088000Z, 1533.62 2012-04-27T17:18:45.182000Z, 1533.62 2012-04-27T17:18:45.275000Z, 1533.62 2012-04-27T17:18:45.385000Z, 1533.62 2012-04-27T17:18:45.479000Z, 1533.62 2012-04-27T17:18:45.588000Z, 1533.62 2012-04-27T17:18:45.682000Z, 1533.62 2012-04-27T17:18:45.775000Z, 1533.61 2012-04-27T17:18:45.885000Z, 1533.61 2012-04-27T17:18:45.979000Z, 1533.61 2012-04-27T17:18:46.088000Z, 1533.61 2012-04-27T17:18:46.182000Z, 1533.61 2012-04-27T17:18:46.275000Z, 1533.61 2012-04-27T17:18:46.385000Z, 1533.60 2012-04-27T17:18:46.479000Z, 1533.60 2012-04-27T17:18:46.588000Z, 1533.60 2012-04-27T17:18:46.682000Z, 1533.60 2012-04-27T17:18:46.775000Z, 1533.59 2012-04-27T17:18:46.885000Z, 1533.59 2012-04-27T17:18:46.979000Z, 1533.59 2012-04-27T17:18:47.072000Z, 1533.59 2012-04-27T17:18:47.182000Z, 1533.59 2012-04-27T17:18:47.275000Z, 1533.58 2012-04-27T17:18:47.369000Z, 1533.58 2012-04-27T17:18:47.479000Z, 1533.58 2012-04-27T17:18:47.572000Z, 1533.58 2012-04-27T17:18:47.682000Z, 1533.58 2012-04-27T17:18:47.775000Z, 1533.58 2012-04-27T17:18:47.885000Z, 1533.58 2012-04-27T17:18:47.979000Z, 1533.58 2012-04-27T17:18:48.088000Z, 1533.58 2012-04-27T17:18:48.182000Z, 1533.58 2012-04-27T17:18:48.275000Z, 1533.58 2012-04-27T17:18:48.369000Z, 1533.58 2012-04-27T17:18:48.479000Z, 1533.58 2012-04-27T17:18:48.572000Z, 1533.58 2012-04-27T17:18:48.682000Z, 1533.58 2012-04-27T17:18:48.775000Z, 1533.58 2012-04-27T17:18:48.869000Z, 1533.58 2012-04-27T17:18:48.979000Z, 1533.58 2012-04-27T17:18:49.072000Z, 1533.58 2012-04-27T17:18:49.182000Z, 1533.58 2012-04-27T17:18:49.275000Z, 1533.58 2012-04-27T17:18:49.385000Z, 1533.58 2012-04-27T17:18:49.479000Z, 1533.58 2012-04-27T17:18:49.572000Z, 1533.58 2012-04-27T17:18:49.682000Z, 1533.59 2012-04-27T17:18:49.775000Z, 1533.59 2012-04-27T17:18:49.885000Z, 1533.60 2012-04-27T17:18:49.979000Z, 1533.60 2012-04-27T17:18:50.072000Z, 1533.60 2012-04-27T17:18:50.182000Z, 1533.60 2012-04-27T17:18:50.275000Z, 1533.61 2012-04-27T17:18:50.369000Z, 1533.61 2012-04-27T17:18:50.479000Z, 1533.61 2012-04-27T17:18:50.588000Z, 1533.62 2012-04-27T17:18:50.682000Z, 1533.62 2012-04-27T17:18:50.775000Z, 1533.62 2012-04-27T17:18:50.885000Z, 1533.62 2012-04-27T17:18:50.979000Z, 1533.62 2012-04-27T17:18:51.088000Z, 1533.62 2012-04-27T17:18:51.182000Z, 1533.63 2012-04-27T17:18:51.275000Z, 1533.63 2012-04-27T17:18:51.369000Z, 1533.63 2012-04-27T17:18:51.479000Z, 1533.63 2012-04-27T17:18:51.572000Z, 1533.63 2012-04-27T17:18:51.682000Z, 1533.63 2012-04-27T17:18:51.775000Z, 1533.63 2012-04-27T17:18:51.885000Z, 1533.63 2012-04-27T17:18:51.979000Z, 1533.62 2012-04-27T17:18:52.072000Z, 1533.62 2012-04-27T17:18:52.182000Z, 1533.62 2012-04-27T17:18:52.276000Z, 1533.61 2012-04-27T17:18:52.369000Z, 1533.61 2012-04-27T17:18:52.479000Z, 1533.61 2012-04-27T17:18:52.588000Z, 1533.60 2012-04-27T17:18:52.682000Z, 1533.60 2012-04-27T17:18:52.776000Z, 1533.60 2012-04-27T17:18:52.869000Z, 1533.60 2012-04-27T17:18:52.979000Z, 1533.59 2012-04-27T17:18:53.088000Z, 1533.59 2012-04-27T17:18:53.182000Z, 1533.59 2012-04-27T17:18:53.276000Z, 1533.59 2012-04-27T17:18:53.369000Z, 1533.59 2012-04-27T17:18:53.479000Z, 1533.59 2012-04-27T17:18:53.572000Z, 1533.59 2012-04-27T17:18:53.682000Z, 1533.59 2012-04-27T17:18:53.776000Z, 1533.58 2012-04-27T17:18:53.869000Z, 1533.58 2012-04-27T17:18:53.979000Z, 1533.58 2012-04-27T17:18:54.088000Z, 1533.58 2012-04-27T17:18:54.182000Z, 1533.58 2012-04-27T17:18:54.276000Z, 1533.58 2012-04-27T17:18:54.385000Z, 1533.58 2012-04-27T17:18:54.479000Z, 1533.58 2012-04-27T17:18:54.572000Z, 1533.58 2012-04-27T17:18:54.682000Z, 1533.58 2012-04-27T17:18:54.776000Z, 1533.58 2012-04-27T17:18:54.885000Z, 1533.59 2012-04-27T17:18:54.979000Z, 1533.59 2012-04-27T17:18:55.088000Z, 1533.59 2012-04-27T17:18:55.182000Z, 1533.60 2012-04-27T17:18:55.276000Z, 1533.60 2012-04-27T17:18:55.385000Z, 1533.61 2012-04-27T17:18:55.479000Z, 1533.61 2012-04-27T17:18:55.588000Z, 1533.62 2012-04-27T17:18:55.682000Z, 1533.62 2012-04-27T17:18:55.776000Z, 1533.62 2012-04-27T17:18:55.885000Z, 1533.63 2012-04-27T17:18:55.979000Z, 1533.63 2012-04-27T17:18:56.088000Z, 1533.63 2012-04-27T17:18:56.182000Z, 1533.63 2012-04-27T17:18:56.276000Z, 1533.63 2012-04-27T17:18:56.385000Z, 1533.63 2012-04-27T17:18:56.479000Z, 1533.63 2012-04-27T17:18:56.572000Z, 1533.63 2012-04-27T17:18:56.682000Z, 1533.63 2012-04-27T17:18:56.776000Z, 1533.63 2012-04-27T17:18:56.885000Z, 1533.63 2012-04-27T17:18:56.979000Z, 1533.63 2012-04-27T17:18:57.088000Z, 1533.63 2012-04-27T17:18:57.182000Z, 1533.62 2012-04-27T17:18:57.276000Z, 1533.62 2012-04-27T17:18:57.385000Z, 1533.62 2012-04-27T17:18:57.479000Z, 1533.62 2012-04-27T17:18:57.588000Z, 1533.61 2012-04-27T17:18:57.682000Z, 1533.61 2012-04-27T17:18:57.776000Z, 1533.61 2012-04-27T17:18:57.885000Z, 1533.60 2012-04-27T17:18:57.979000Z, 1533.60 2012-04-27T17:18:58.088000Z, 1533.60 2012-04-27T17:18:58.182000Z, 1533.59 2012-04-27T17:18:58.276000Z, 1533.59 2012-04-27T17:18:58.385000Z, 1533.59 2012-04-27T17:18:58.479000Z, 1533.59 2012-04-27T17:18:58.588000Z, 1533.59 2012-04-27T17:18:58.682000Z, 1533.59 2012-04-27T17:18:58.776000Z, 1533.59 2012-04-27T17:18:58.885000Z, 1533.58 2012-04-27T17:18:58.979000Z, 1533.58 2012-04-27T17:18:59.088000Z, 1533.58 2012-04-27T17:18:59.182000Z, 1533.58 2012-04-27T17:18:59.276000Z, 1533.58 2012-04-27T17:18:59.385000Z, 1533.58 2012-04-27T17:18:59.479000Z, 1533.58 2012-04-27T17:18:59.588000Z, 1533.58 2012-04-27T17:18:59.682000Z, 1533.58 2012-04-27T17:18:59.776000Z, 1533.58 2012-04-27T17:18:59.885000Z, 1533.58 2012-04-27T17:18:59.979000Z, 1533.59 2012-04-27T17:19:00.088000Z, 1533.59 2012-04-27T17:19:00.182000Z, 1533.59 2012-04-27T17:19:00.276000Z, 1533.59 2012-04-27T17:19:00.385000Z, 1533.60 2012-04-27T17:19:00.479000Z, 1533.60 2012-04-27T17:19:00.588000Z, 1533.60 2012-04-27T17:19:00.682000Z, 1533.60 2012-04-27T17:19:00.776000Z, 1533.61 2012-04-27T17:19:00.885000Z, 1533.61 2012-04-27T17:19:00.979000Z, 1533.61 2012-04-27T17:19:01.088000Z, 1533.61 2012-04-27T17:19:01.182000Z, 1533.61 2012-04-27T17:19:01.276000Z, 1533.61 2012-04-27T17:19:01.369000Z, 1533.62 2012-04-27T17:19:01.479000Z, 1533.62 2012-04-27T17:19:01.588000Z, 1533.62 2012-04-27T17:19:01.682000Z, 1533.62 2012-04-27T17:19:01.776000Z, 1533.62 2012-04-27T17:19:01.885000Z, 1533.62 2012-04-27T17:19:01.979000Z, 1533.62 2012-04-27T17:19:02.088000Z, 1533.62 2012-04-27T17:19:02.182000Z, 1533.62 2012-04-27T17:19:02.276000Z, 1533.61 2012-04-27T17:19:02.385000Z, 1533.61 2012-04-27T17:19:02.479000Z, 1533.61 2012-04-27T17:19:02.588000Z, 1533.61 2012-04-27T17:19:02.682000Z, 1533.60 2012-04-27T17:19:02.776000Z, 1533.60 2012-04-27T17:19:02.885000Z, 1533.60 2012-04-27T17:19:02.979000Z, 1533.60 2012-04-27T17:19:03.088000Z, 1533.60 2012-04-27T17:19:03.182000Z, 1533.59 2012-04-27T17:19:03.291000Z, 1533.59 2012-04-27T17:19:03.385000Z, 1533.59 2012-04-27T17:19:03.479000Z, 1533.59 2012-04-27T17:19:03.588000Z, 1533.59 2012-04-27T17:19:03.682000Z, 1533.59 2012-04-27T17:19:03.776000Z, 1533.59 2012-04-27T17:19:03.885000Z, 1533.59 2012-04-27T17:19:03.979000Z, 1533.59 2012-04-27T17:19:04.088000Z, 1533.59 2012-04-27T17:19:04.182000Z, 1533.58 2012-04-27T17:19:04.276000Z, 1533.58 2012-04-27T17:19:04.385000Z, 1533.58 2012-04-27T17:19:04.479000Z, 1533.58 2012-04-27T17:19:04.588000Z, 1533.58 2012-04-27T17:19:04.682000Z, 1533.58 2012-04-27T17:19:04.776000Z, 1533.58 2012-04-27T17:19:04.885000Z, 1533.58 2012-04-27T17:19:04.979000Z, 1533.58 2012-04-27T17:19:05.088000Z, 1533.58 2012-04-27T17:19:05.182000Z, 1533.58 2012-04-27T17:19:05.276000Z, 1533.58 2012-04-27T17:19:05.385000Z, 1533.58 2012-04-27T17:19:05.479000Z, 1533.58 2012-04-27T17:19:05.588000Z, 1533.58 2012-04-27T17:19:05.682000Z, 1533.59 2012-04-27T17:19:05.776000Z, 1533.59 2012-04-27T17:19:05.885000Z, 1533.59 2012-04-27T17:19:05.979000Z, 1533.60 2012-04-27T17:19:06.088000Z, 1533.60 2012-04-27T17:19:06.182000Z, 1533.61 2012-04-27T17:19:06.276000Z, 1533.61 2012-04-27T17:19:06.385000Z, 1533.61 2012-04-27T17:19:06.479000Z, 1533.61 2012-04-27T17:19:06.588000Z, 1533.62 2012-04-27T17:19:06.682000Z, 1533.62 2012-04-27T17:19:06.776000Z, 1533.62 2012-04-27T17:19:06.869000Z, 1533.62 2012-04-27T17:19:06.979000Z, 1533.62 2012-04-27T17:19:07.088000Z, 1533.62 2012-04-27T17:19:07.182000Z, 1533.63 2012-04-27T17:19:07.276000Z, 1533.63 2012-04-27T17:19:07.385000Z, 1533.63 2012-04-27T17:19:07.479000Z, 1533.63 2012-04-27T17:19:07.588000Z, 1533.63 2012-04-27T17:19:07.682000Z, 1533.62 2012-04-27T17:19:07.776000Z, 1533.62 2012-04-27T17:19:07.885000Z, 1533.62 2012-04-27T17:19:07.979000Z, 1533.62 2012-04-27T17:19:08.088000Z, 1533.62 2012-04-27T17:19:08.182000Z, 1533.62 2012-04-27T17:19:08.276000Z, 1533.61 2012-04-27T17:19:08.385000Z, 1533.61 2012-04-27T17:19:08.479000Z, 1533.61 2012-04-27T17:19:08.588000Z, 1533.61 2012-04-27T17:19:08.682000Z, 1533.60 2012-04-27T17:19:08.776000Z, 1533.60 2012-04-27T17:19:08.885000Z, 1533.60 2012-04-27T17:19:08.979000Z, 1533.60 2012-04-27T17:19:09.088000Z, 1533.60 2012-04-27T17:19:09.182000Z, 1533.59 2012-04-27T17:19:09.276000Z, 1533.59 2012-04-27T17:19:09.369000Z, 1533.59 2012-04-27T17:19:09.479000Z, 1533.59 2012-04-27T17:19:09.573000Z, 1533.59 2012-04-27T17:19:09.682000Z, 1533.59 2012-04-27T17:19:09.776000Z, 1533.59 2012-04-27T17:19:09.885000Z, 1533.59 2012-04-27T17:19:09.979000Z, 1533.59 2012-04-27T17:19:10.073000Z, 1533.59 2012-04-27T17:19:10.182000Z, 1533.59 2012-04-27T17:19:10.276000Z, 1533.59 2012-04-27T17:19:10.369000Z, 1533.59 2012-04-27T17:19:10.479000Z, 1533.59 2012-04-27T17:19:10.573000Z, 1533.59 2012-04-27T17:19:10.682000Z, 1533.59 2012-04-27T17:19:10.776000Z, 1533.59 2012-04-27T17:19:10.869000Z, 1533.58 2012-04-27T17:19:10.979000Z, 1533.58 2012-04-27T17:19:11.073000Z, 1533.58 2012-04-27T17:19:11.182000Z, 1533.58 2012-04-27T17:19:11.276000Z, 1533.58 2012-04-27T17:19:11.385000Z, 1533.59 2012-04-27T17:19:11.479000Z, 1533.59 2012-04-27T17:19:11.573000Z, 1533.59 2012-04-27T17:19:11.682000Z, 1533.60 2012-04-27T17:19:11.776000Z, 1533.60 2012-04-27T17:19:11.870000Z, 1533.61 2012-04-27T17:19:11.979000Z, 1533.61 2012-04-27T17:19:12.088000Z, 1533.61 2012-04-27T17:19:12.182000Z, 1533.62 2012-04-27T17:19:12.276000Z, 1533.62 2012-04-27T17:19:12.370000Z, 1533.62 2012-04-27T17:19:12.479000Z, 1533.63 2012-04-27T17:19:12.573000Z, 1533.63 2012-04-27T17:19:12.682000Z, 1533.63 2012-04-27T17:19:12.776000Z, 1533.63 2012-04-27T17:19:12.870000Z, 1533.63 2012-04-27T17:19:12.979000Z, 1533.63 2012-04-27T17:19:13.088000Z, 1533.64 2012-04-27T17:19:13.182000Z, 1533.64 2012-04-27T17:19:13.276000Z, 1533.64 2012-04-27T17:19:13.370000Z, 1533.64 2012-04-27T17:19:13.479000Z, 1533.64 2012-04-27T17:19:13.588000Z, 1533.63 2012-04-27T17:19:13.682000Z, 1533.63 2012-04-27T17:19:13.776000Z, 1533.63 2012-04-27T17:19:13.870000Z, 1533.62 2012-04-27T17:19:13.979000Z, 1533.62 2012-04-27T17:19:14.073000Z, 1533.62 2012-04-27T17:19:14.182000Z, 1533.62 2012-04-27T17:19:14.276000Z, 1533.61 2012-04-27T17:19:14.385000Z, 1533.61 2012-04-27T17:19:14.479000Z, 1533.61 2012-04-27T17:19:14.573000Z, 1533.60 2012-04-27T17:19:14.682000Z, 1533.60 2012-04-27T17:19:14.776000Z, 1533.60 2012-04-27T17:19:14.870000Z, 1533.60 2012-04-27T17:19:14.979000Z, 1533.60 2012-04-27T17:19:15.073000Z, 1533.59 2012-04-27T17:19:15.182000Z, 1533.59 2012-04-27T17:19:15.276000Z, 1533.59 2012-04-27T17:19:15.401000Z, 1533.59 2012-04-27T17:19:15.479000Z, 1533.59 2012-04-27T17:19:15.588000Z, 1533.59 2012-04-27T17:19:15.682000Z, 1533.59 2012-04-27T17:19:15.776000Z, 1533.59 2012-04-27T17:19:15.885000Z, 1533.59 2012-04-27T17:19:15.979000Z, 1533.59 2012-04-27T17:19:16.073000Z, 1533.59 2012-04-27T17:19:16.182000Z, 1533.59 2012-04-27T17:19:16.276000Z, 1533.59 2012-04-27T17:19:16.385000Z, 1533.59 2012-04-27T17:19:16.479000Z, 1533.59 2012-04-27T17:19:16.588000Z, 1533.59 2012-04-27T17:19:16.682000Z, 1533.59 2012-04-27T17:19:16.776000Z, 1533.60 2012-04-27T17:19:16.870000Z, 1533.60 2012-04-27T17:19:16.979000Z, 1533.61 2012-04-27T17:19:17.088000Z, 1533.61 2012-04-27T17:19:17.182000Z, 1533.62 2012-04-27T17:19:17.276000Z, 1533.62 2012-04-27T17:19:17.370000Z, 1533.62 2012-04-27T17:19:17.479000Z, 1533.62 2012-04-27T17:19:17.573000Z, 1533.63 2012-04-27T17:19:17.682000Z, 1533.63 2012-04-27T17:19:17.776000Z, 1533.63 2012-04-27T17:19:17.870000Z, 1533.63 2012-04-27T17:19:17.979000Z, 1533.63 2012-04-27T17:19:18.088000Z, 1533.64 2012-04-27T17:19:18.182000Z, 1533.64 2012-04-27T17:19:18.276000Z, 1533.64 2012-04-27T17:19:18.370000Z, 1533.64 2012-04-27T17:19:18.479000Z, 1533.64 2012-04-27T17:19:18.588000Z, 1533.64 2012-04-27T17:19:18.682000Z, 1533.64 2012-04-27T17:19:18.776000Z, 1533.64 2012-04-27T17:19:18.870000Z, 1533.63 2012-04-27T17:19:18.979000Z, 1533.63 2012-04-27T17:19:19.073000Z, 1533.63 2012-04-27T17:19:19.182000Z, 1533.62 2012-04-27T17:19:19.276000Z, 1533.62 2012-04-27T17:19:19.385000Z, 1533.62 2012-04-27T17:19:19.479000Z, 1533.61 2012-04-27T17:19:19.588000Z, 1533.61 2012-04-27T17:19:19.682000Z, 1533.60 2012-04-27T17:19:19.776000Z, 1533.60 2012-04-27T17:19:19.870000Z, 1533.60 2012-04-27T17:19:19.979000Z, 1533.60 2012-04-27T17:19:20.088000Z, 1533.60 2012-04-27T17:19:20.182000Z, 1533.59 2012-04-27T17:19:20.276000Z, 1533.59 2012-04-27T17:19:20.385000Z, 1533.59 2012-04-27T17:19:20.479000Z, 1533.59 2012-04-27T17:19:20.573000Z, 1533.59 2012-04-27T17:19:20.682000Z, 1533.59 2012-04-27T17:19:20.776000Z, 1533.59 2012-04-27T17:19:20.885000Z, 1533.59 2012-04-27T17:19:20.979000Z, 1533.59 2012-04-27T17:19:21.088000Z, 1533.59 2012-04-27T17:19:21.182000Z, 1533.58 2012-04-27T17:19:21.276000Z, 1533.58 2012-04-27T17:19:21.385000Z, 1533.58 2012-04-27T17:19:21.479000Z, 1533.58 2012-04-27T17:19:21.588000Z, 1533.58 2012-04-27T17:19:21.682000Z, 1533.58 2012-04-27T17:19:21.776000Z, 1533.58 2012-04-27T17:19:21.885000Z, 1533.58 2012-04-27T17:19:21.979000Z, 1533.59 2012-04-27T17:19:22.073000Z, 1533.59 2012-04-27T17:19:22.182000Z, 1533.60 2012-04-27T17:19:22.276000Z, 1533.60 2012-04-27T17:19:22.370000Z, 1533.61 2012-04-27T17:19:22.479000Z, 1533.61 2012-04-27T17:19:22.588000Z, 1533.61 2012-04-27T17:19:22.682000Z, 1533.62 2012-04-27T17:19:22.776000Z, 1533.62 2012-04-27T17:19:22.870000Z, 1533.62 2012-04-27T17:19:22.979000Z, 1533.63 2012-04-27T17:19:23.088000Z, 1533.63 2012-04-27T17:19:23.182000Z, 1533.63 2012-04-27T17:19:23.276000Z, 1533.63 2012-04-27T17:19:23.385000Z, 1533.63 2012-04-27T17:19:23.479000Z, 1533.63 2012-04-27T17:19:23.588000Z, 1533.63 2012-04-27T17:19:23.682000Z, 1533.63 2012-04-27T17:19:23.776000Z, 1533.63 2012-04-27T17:19:23.885000Z, 1533.63 2012-04-27T17:19:23.979000Z, 1533.63 2012-04-27T17:19:24.088000Z, 1533.63 2012-04-27T17:19:24.182000Z, 1533.63 2012-04-27T17:19:24.276000Z, 1533.62 2012-04-27T17:19:24.385000Z, 1533.62 2012-04-27T17:19:24.479000Z, 1533.62 2012-04-27T17:19:24.588000Z, 1533.62 2012-04-27T17:19:24.682000Z, 1533.61 2012-04-27T17:19:24.776000Z, 1533.61 2012-04-27T17:19:24.885000Z, 1533.61 2012-04-27T17:19:24.979000Z, 1533.60 2012-04-27T17:19:25.073000Z, 1533.60 2012-04-27T17:19:25.182000Z, 1533.60 2012-04-27T17:19:25.276000Z, 1533.60 2012-04-27T17:19:25.385000Z, 1533.60 2012-04-27T17:19:25.479000Z, 1533.59 2012-04-27T17:19:25.588000Z, 1533.59 2012-04-27T17:19:25.682000Z, 1533.59 2012-04-27T17:19:25.776000Z, 1533.59 2012-04-27T17:19:25.885000Z, 1533.59 2012-04-27T17:19:25.979000Z, 1533.59 2012-04-27T17:19:26.088000Z, 1533.59 2012-04-27T17:19:26.182000Z, 1533.59 2012-04-27T17:19:26.276000Z, 1533.59 2012-04-27T17:19:26.370000Z, 1533.59 2012-04-27T17:19:26.479000Z, 1533.59 2012-04-27T17:19:26.588000Z, 1533.59 2012-04-27T17:19:26.682000Z, 1533.59 2012-04-27T17:19:26.776000Z, 1533.59 2012-04-27T17:19:26.885000Z, 1533.58 2012-04-27T17:19:26.979000Z, 1533.58 2012-04-27T17:19:27.088000Z, 1533.58 2012-04-27T17:19:27.182000Z, 1533.58 2012-04-27T17:19:27.276000Z, 1533.58 2012-04-27T17:19:27.385000Z, 1533.58 2012-04-27T17:19:27.479000Z, 1533.58 2012-04-27T17:19:27.588000Z, 1533.58 2012-04-27T17:19:27.682000Z, 1533.58 2012-04-27T17:19:27.776000Z, 1533.58 2012-04-27T17:19:27.885000Z, 1533.58 2012-04-27T17:19:27.979000Z, 1533.58 2012-04-27T17:19:28.088000Z, 1533.58 2012-04-27T17:19:28.182000Z, 1533.58 2012-04-27T17:19:28.276000Z, 1533.58 2012-04-27T17:19:28.385000Z, 1533.58 2012-04-27T17:19:28.479000Z, 1533.58 2012-04-27T17:19:28.588000Z, 1533.58 2012-04-27T17:19:28.682000Z, 1533.58 2012-04-27T17:19:28.776000Z, 1533.58 2012-04-27T17:19:28.885000Z, 1533.59 2012-04-27T17:19:28.979000Z, 1533.59 2012-04-27T17:19:29.088000Z, 1533.60 2012-04-27T17:19:29.182000Z, 1533.60 2012-04-27T17:19:29.276000Z, 1533.61 2012-04-27T17:19:29.385000Z, 1533.61 2012-04-27T17:19:29.479000Z, 1533.61 2012-04-27T17:19:29.588000Z, 1533.62 2012-04-27T17:19:29.682000Z, 1533.62 2012-04-27T17:19:29.776000Z, 1533.62 2012-04-27T17:19:29.870000Z, 1533.63 2012-04-27T17:19:29.979000Z, 1533.63 2012-04-27T17:19:30.088000Z, 1533.63 2012-04-27T17:19:30.182000Z, 1533.63 2012-04-27T17:19:30.276000Z, 1533.63 2012-04-27T17:19:30.385000Z, 1533.63 2012-04-27T17:19:30.479000Z, 1533.63 2012-04-27T17:19:30.588000Z, 1533.63 2012-04-27T17:19:30.682000Z, 1533.63 2012-04-27T17:19:30.776000Z, 1533.63 2012-04-27T17:19:30.885000Z, 1533.62 2012-04-27T17:19:30.979000Z, 1533.62 2012-04-27T17:19:31.088000Z, 1533.62 2012-04-27T17:19:31.182000Z, 1533.62 2012-04-27T17:19:31.276000Z, 1533.62 2012-04-27T17:19:31.370000Z, 1533.61 2012-04-27T17:19:31.479000Z, 1533.61 2012-04-27T17:19:31.573000Z, 1533.60 2012-04-27T17:19:31.682000Z, 1533.60 2012-04-27T17:19:31.776000Z, 1533.60 2012-04-27T17:19:31.870000Z, 1533.60 2012-04-27T17:19:31.979000Z, 1533.59 2012-04-27T17:19:32.073000Z, 1533.59 2012-04-27T17:19:32.182000Z, 1533.59 2012-04-27T17:19:32.276000Z, 1533.59 2012-04-27T17:19:32.385000Z, 1533.59 2012-04-27T17:19:32.479000Z, 1533.59 2012-04-27T17:19:32.573000Z, 1533.58 2012-04-27T17:19:32.682000Z, 1533.58 2012-04-27T17:19:32.776000Z, 1533.58 2012-04-27T17:19:32.885000Z, 1533.58 2012-04-27T17:19:32.979000Z, 1533.58 2012-04-27T17:19:33.073000Z, 1533.58 2012-04-27T17:19:33.182000Z, 1533.58 2012-04-27T17:19:33.276000Z, 1533.58 2012-04-27T17:19:33.370000Z, 1533.58 2012-04-27T17:19:33.479000Z, 1533.58 2012-04-27T17:19:33.573000Z, 1533.58 2012-04-27T17:19:33.682000Z, 1533.58 2012-04-27T17:19:33.776000Z, 1533.58 2012-04-27T17:19:33.870000Z, 1533.58 2012-04-27T17:19:33.979000Z, 1533.58 2012-04-27T17:19:34.089000Z, 1533.58 2012-04-27T17:19:34.182000Z, 1533.58 2012-04-27T17:19:34.276000Z, 1533.59 2012-04-27T17:19:34.385000Z, 1533.59 2012-04-27T17:19:34.479000Z, 1533.60 2012-04-27T17:19:34.573000Z, 1533.60 2012-04-27T17:19:34.682000Z, 1533.61 2012-04-27T17:19:34.776000Z, 1533.61 2012-04-27T17:19:34.870000Z, 1533.62 2012-04-27T17:19:34.979000Z, 1533.62 2012-04-27T17:19:35.089000Z, 1533.62 2012-04-27T17:19:35.182000Z, 1533.63 2012-04-27T17:19:35.276000Z, 1533.63 2012-04-27T17:19:35.385000Z, 1533.63 2012-04-27T17:19:35.479000Z, 1533.63 2012-04-27T17:19:35.573000Z, 1533.63 2012-04-27T17:19:35.682000Z, 1533.64 2012-04-27T17:19:35.776000Z, 1533.64 2012-04-27T17:19:35.870000Z, 1533.64 2012-04-27T17:19:35.979000Z, 1533.64 2012-04-27T17:19:36.089000Z, 1533.64 2012-04-27T17:19:36.182000Z, 1533.64 2012-04-27T17:19:36.276000Z, 1533.64 2012-04-27T17:19:36.385000Z, 1533.64 2012-04-27T17:19:36.479000Z, 1533.64 2012-04-27T17:19:36.573000Z, 1533.64 2012-04-27T17:19:36.682000Z, 1533.64 2012-04-27T17:19:36.776000Z, 1533.64 2012-04-27T17:19:36.870000Z, 1533.64 2012-04-27T17:19:36.979000Z, 1533.64 2012-04-27T17:19:37.073000Z, 1533.63 2012-04-27T17:19:37.182000Z, 1533.63 2012-04-27T17:19:37.276000Z, 1533.62 2012-04-27T17:19:37.385000Z, 1533.62 2012-04-27T17:19:37.479000Z, 1533.61 2012-04-27T17:19:37.573000Z, 1533.61 2012-04-27T17:19:37.682000Z, 1533.60 2012-04-27T17:19:37.776000Z, 1533.60 2012-04-27T17:19:37.870000Z, 1533.60 2012-04-27T17:19:37.979000Z, 1533.59 2012-04-27T17:19:38.073000Z, 1533.59 2012-04-27T17:19:38.182000Z, 1533.59 2012-04-27T17:19:38.276000Z, 1533.59 2012-04-27T17:19:38.370000Z, 1533.59 2012-04-27T17:19:38.479000Z, 1533.58 2012-04-27T17:19:38.589000Z, 1533.58 2012-04-27T17:19:38.682000Z, 1533.58 2012-04-27T17:19:38.776000Z, 1533.58 2012-04-27T17:19:38.870000Z, 1533.58 2012-04-27T17:19:38.979000Z, 1533.58 2012-04-27T17:19:39.089000Z, 1533.58 2012-04-27T17:19:39.182000Z, 1533.58 2012-04-27T17:19:39.276000Z, 1533.58 2012-04-27T17:19:39.370000Z, 1533.58 2012-04-27T17:19:39.479000Z, 1533.58 2012-04-27T17:19:39.573000Z, 1533.58 2012-04-27T17:19:39.682000Z, 1533.58 2012-04-27T17:19:39.776000Z, 1533.59 2012-04-27T17:19:39.885000Z, 1533.59 2012-04-27T17:19:39.979000Z, 1533.60 2012-04-27T17:19:40.089000Z, 1533.61 2012-04-27T17:19:40.182000Z, 1533.61 2012-04-27T17:19:40.276000Z, 1533.62 2012-04-27T17:19:40.370000Z, 1533.62 2012-04-27T17:19:40.479000Z, 1533.62 2012-04-27T17:19:40.573000Z, 1533.63 2012-04-27T17:19:40.682000Z, 1533.63 2012-04-27T17:19:40.776000Z, 1533.63 2012-04-27T17:19:40.885000Z, 1533.64 2012-04-27T17:19:40.979000Z, 1533.64 2012-04-27T17:19:41.089000Z, 1533.64 2012-04-27T17:19:41.182000Z, 1533.64 2012-04-27T17:19:41.276000Z, 1533.64 2012-04-27T17:19:41.386000Z, 1533.64 2012-04-27T17:19:41.479000Z, 1533.64 2012-04-27T17:19:41.573000Z, 1533.64 2012-04-27T17:19:41.682000Z, 1533.64 2012-04-27T17:19:41.776000Z, 1533.64 2012-04-27T17:19:41.870000Z, 1533.65 2012-04-27T17:19:41.979000Z, 1533.65 2012-04-27T17:19:42.073000Z, 1533.65 2012-04-27T17:19:42.182000Z, 1533.64 2012-04-27T17:19:42.276000Z, 1533.64 2012-04-27T17:19:42.386000Z, 1533.64 2012-04-27T17:19:42.479000Z, 1533.64 2012-04-27T17:19:42.589000Z, 1533.63 2012-04-27T17:19:42.682000Z, 1533.63 2012-04-27T17:19:42.776000Z, 1533.63 2012-04-27T17:19:42.886000Z, 1533.62 2012-04-27T17:19:42.979000Z, 1533.62 2012-04-27T17:19:43.089000Z, 1533.62 2012-04-27T17:19:43.182000Z, 1533.61 2012-04-27T17:19:43.276000Z, 1533.61 2012-04-27T17:19:43.386000Z, 1533.61 2012-04-27T17:19:43.479000Z, 1533.61 2012-04-27T17:19:43.589000Z, 1533.60 2012-04-27T17:19:43.682000Z, 1533.60 2012-04-27T17:19:43.776000Z, 1533.60 2012-04-27T17:19:43.886000Z, 1533.59 2012-04-27T17:19:43.979000Z, 1533.59 2012-04-27T17:19:44.089000Z, 1533.59 2012-04-27T17:19:44.182000Z, 1533.59 2012-04-27T17:19:44.276000Z, 1533.59 2012-04-27T17:19:44.386000Z, 1533.59 2012-04-27T17:19:44.479000Z, 1533.58 2012-04-27T17:19:44.589000Z, 1533.58 2012-04-27T17:19:44.682000Z, 1533.58 2012-04-27T17:19:44.776000Z, 1533.58 2012-04-27T17:19:44.886000Z, 1533.58 2012-04-27T17:19:44.979000Z, 1533.58 2012-04-27T17:19:45.089000Z, 1533.58 2012-04-27T17:19:45.182000Z, 1533.58 2012-04-27T17:19:45.276000Z, 1533.58 2012-04-27T17:19:45.386000Z, 1533.58 2012-04-27T17:19:45.479000Z, 1533.58 2012-04-27T17:19:45.589000Z, 1533.58 2012-04-27T17:19:45.682000Z, 1533.58 2012-04-27T17:19:45.776000Z, 1533.58 2012-04-27T17:19:45.886000Z, 1533.59 2012-04-27T17:19:45.979000Z, 1533.60 2012-04-27T17:19:46.089000Z, 1533.60 2012-04-27T17:19:46.182000Z, 1533.61 2012-04-27T17:19:46.276000Z, 1533.61 2012-04-27T17:19:46.386000Z, 1533.62 2012-04-27T17:19:46.479000Z, 1533.62 2012-04-27T17:19:46.589000Z, 1533.63 2012-04-27T17:19:46.682000Z, 1533.63 2012-04-27T17:19:46.776000Z, 1533.63 2012-04-27T17:19:46.886000Z, 1533.63 2012-04-27T17:19:46.979000Z, 1533.64 2012-04-27T17:19:47.073000Z, 1533.64 2012-04-27T17:19:47.182000Z, 1533.64 2012-04-27T17:19:47.276000Z, 1533.64 2012-04-27T17:19:47.386000Z, 1533.64 2012-04-27T17:19:47.479000Z, 1533.64 2012-04-27T17:19:47.589000Z, 1533.64 2012-04-27T17:19:47.682000Z, 1533.64 2012-04-27T17:19:47.776000Z, 1533.64 2012-04-27T17:19:47.886000Z, 1533.64 2012-04-27T17:19:47.979000Z, 1533.64 2012-04-27T17:19:48.089000Z, 1533.64 2012-04-27T17:19:48.182000Z, 1533.64 2012-04-27T17:19:48.276000Z, 1533.64 2012-04-27T17:19:48.386000Z, 1533.64 2012-04-27T17:19:48.479000Z, 1533.64 2012-04-27T17:19:48.573000Z, 1533.63 2012-04-27T17:19:48.682000Z, 1533.63 2012-04-27T17:19:48.776000Z, 1533.63 2012-04-27T17:19:48.870000Z, 1533.63 2012-04-27T17:19:48.979000Z, 1533.63 2012-04-27T17:19:49.089000Z, 1533.62 2012-04-27T17:19:49.182000Z, 1533.62 2012-04-27T17:19:49.276000Z, 1533.61 2012-04-27T17:19:49.370000Z, 1533.61 2012-04-27T17:19:49.479000Z, 1533.61 2012-04-27T17:19:49.589000Z, 1533.60 2012-04-27T17:19:49.682000Z, 1533.60 2012-04-27T17:19:49.776000Z, 1533.60 2012-04-27T17:19:49.886000Z, 1533.60 2012-04-27T17:19:49.979000Z, 1533.60 2012-04-27T17:19:50.073000Z, 1533.59 2012-04-27T17:19:50.182000Z, 1533.59 2012-04-27T17:19:50.276000Z, 1533.59 2012-04-27T17:19:50.386000Z, 1533.59 2012-04-27T17:19:50.479000Z, 1533.59 2012-04-27T17:19:50.589000Z, 1533.59 2012-04-27T17:19:50.682000Z, 1533.59 2012-04-27T17:19:50.776000Z, 1533.59 2012-04-27T17:19:50.886000Z, 1533.59 2012-04-27T17:19:50.979000Z, 1533.59 2012-04-27T17:19:51.089000Z, 1533.59 2012-04-27T17:19:51.183000Z, 1533.59 2012-04-27T17:19:51.276000Z, 1533.59 2012-04-27T17:19:51.370000Z, 1533.59 2012-04-27T17:19:51.479000Z, 1533.59 2012-04-27T17:19:51.589000Z, 1533.59 2012-04-27T17:19:51.683000Z, 1533.59 2012-04-27T17:19:51.776000Z, 1533.59 2012-04-27T17:19:51.886000Z, 1533.60 2012-04-27T17:19:51.979000Z, 1533.60 2012-04-27T17:19:52.089000Z, 1533.60 2012-04-27T17:19:52.183000Z, 1533.61 2012-04-27T17:19:52.276000Z, 1533.61 2012-04-27T17:19:52.386000Z, 1533.61 2012-04-27T17:19:52.479000Z, 1533.61 2012-04-27T17:19:52.589000Z, 1533.62 2012-04-27T17:19:52.683000Z, 1533.62 2012-04-27T17:19:52.776000Z, 1533.62 2012-04-27T17:19:52.886000Z, 1533.62 2012-04-27T17:19:52.979000Z, 1533.62 2012-04-27T17:19:53.089000Z, 1533.62 2012-04-27T17:19:53.183000Z, 1533.62 2012-04-27T17:19:53.276000Z, 1533.62 2012-04-27T17:19:53.386000Z, 1533.62 2012-04-27T17:19:53.479000Z, 1533.62 2012-04-27T17:19:53.589000Z, 1533.62 2012-04-27T17:19:53.683000Z, 1533.62 2012-04-27T17:19:53.792000Z, 1533.61 2012-04-27T17:19:53.886000Z, 1533.61 2012-04-27T17:19:53.979000Z, 1533.61 2012-04-27T17:19:54.073000Z, 1533.61 2012-04-27T17:19:54.183000Z, 1533.60 2012-04-27T17:19:54.276000Z, 1533.60 2012-04-27T17:19:54.370000Z, 1533.60 2012-04-27T17:19:54.479000Z, 1533.60 2012-04-27T17:19:54.573000Z, 1533.60 2012-04-27T17:19:54.683000Z, 1533.60 2012-04-27T17:19:54.776000Z, 1533.59 2012-04-27T17:19:54.870000Z, 1533.59 2012-04-27T17:19:54.979000Z, 1533.59 2012-04-27T17:19:55.073000Z, 1533.59 2012-04-27T17:19:55.183000Z, 1533.59 2012-04-27T17:19:55.276000Z, 1533.59 2012-04-27T17:19:55.386000Z, 1533.59 2012-04-27T17:19:55.479000Z, 1533.59 2012-04-27T17:19:55.573000Z, 1533.59 2012-04-27T17:19:55.683000Z, 1533.59 2012-04-27T17:19:55.776000Z, 1533.59 2012-04-27T17:19:55.870000Z, 1533.59 2012-04-27T17:19:55.979000Z, 1533.59 2012-04-27T17:19:56.073000Z, 1533.59 2012-04-27T17:19:56.183000Z, 1533.59 2012-04-27T17:19:56.276000Z, 1533.59 2012-04-27T17:19:56.370000Z, 1533.59 2012-04-27T17:19:56.479000Z, 1533.59 2012-04-27T17:19:56.573000Z, 1533.59 2012-04-27T17:19:56.683000Z, 1533.59 2012-04-27T17:19:56.776000Z, 1533.59 2012-04-27T17:19:56.870000Z, 1533.59 2012-04-27T17:19:56.979000Z, 1533.59 2012-04-27T17:19:57.073000Z, 1533.59 2012-04-27T17:19:57.183000Z, 1533.59 2012-04-27T17:19:57.276000Z, 1533.59 2012-04-27T17:19:57.386000Z, 1533.59 2012-04-27T17:19:57.479000Z, 1533.59 2012-04-27T17:19:57.573000Z, 1533.59 2012-04-27T17:19:57.683000Z, 1533.59 2012-04-27T17:19:57.776000Z, 1533.59 2012-04-27T17:19:57.870000Z, 1533.59 2012-04-27T17:19:57.979000Z, 1533.59 2012-04-27T17:19:58.073000Z, 1533.59 2012-04-27T17:19:58.183000Z, 1533.59 2012-04-27T17:19:58.276000Z, 1533.59 2012-04-27T17:19:58.370000Z, 1533.59 2012-04-27T17:19:58.479000Z, 1533.59 2012-04-27T17:19:58.573000Z, 1533.59 2012-04-27T17:19:58.683000Z, 1533.59 2012-04-27T17:19:58.776000Z, 1533.60 2012-04-27T17:19:58.870000Z, 1533.60 2012-04-27T17:19:58.979000Z, 1533.61 2012-04-27T17:19:59.073000Z, 1533.61 2012-04-27T17:19:59.183000Z, 1533.61 2012-04-27T17:19:59.276000Z, 1533.62 2012-04-27T17:19:59.370000Z, 1533.62 2012-04-27T17:19:59.479000Z, 1533.63 2012-04-27T17:19:59.573000Z, 1533.63 2012-04-27T17:19:59.683000Z, 1533.63 2012-04-27T17:19:59.776000Z, 1533.63 2012-04-27T17:19:59.870000Z, 1533.63 2012-04-27T17:19:59.979000Z, 1533.64 2012-04-27T17:20:00.073000Z, 1533.64 2012-04-27T17:20:00.183000Z, 1533.64 2012-04-27T17:20:00.276000Z, 1533.64 2012-04-27T17:20:00.386000Z, 1533.64 2012-04-27T17:20:00.479000Z, 1533.64 2012-04-27T17:20:00.573000Z, 1533.64 2012-04-27T17:20:00.683000Z, 1533.64 2012-04-27T17:20:00.776000Z, 1533.64 2012-04-27T17:20:00.870000Z, 1533.64 2012-04-27T17:20:00.980000Z, 1533.64 2012-04-27T17:20:01.073000Z, 1533.63 2012-04-27T17:20:01.183000Z, 1533.63 2012-04-27T17:20:01.276000Z, 1533.63 2012-04-27T17:20:01.386000Z, 1533.63 2012-04-27T17:20:01.480000Z, 1533.63 2012-04-27T17:20:01.573000Z, 1533.62 2012-04-27T17:20:01.683000Z, 1533.62 2012-04-27T17:20:01.776000Z, 1533.62 2012-04-27T17:20:01.870000Z, 1533.61 2012-04-27T17:20:01.980000Z, 1533.61 2012-04-27T17:20:02.073000Z, 1533.61 2012-04-27T17:20:02.183000Z, 1533.61 2012-04-27T17:20:02.276000Z, 1533.61 2012-04-27T17:20:02.386000Z, 1533.60 2012-04-27T17:20:02.480000Z, 1533.60 2012-04-27T17:20:02.573000Z, 1533.60 2012-04-27T17:20:02.683000Z, 1533.60 2012-04-27T17:20:02.776000Z, 1533.60 2012-04-27T17:20:02.870000Z, 1533.60 2012-04-27T17:20:02.980000Z, 1533.60 2012-04-27T17:20:03.073000Z, 1533.60 2012-04-27T17:20:03.183000Z, 1533.60 2012-04-27T17:20:03.276000Z, 1533.60 2012-04-27T17:20:03.370000Z, 1533.60 2012-04-27T17:20:03.480000Z, 1533.60 2012-04-27T17:20:03.573000Z, 1533.60 2012-04-27T17:20:03.683000Z, 1533.60 2012-04-27T17:20:03.776000Z, 1533.60 2012-04-27T17:20:03.870000Z, 1533.61 2012-04-27T17:20:03.980000Z, 1533.61 2012-04-27T17:20:04.073000Z, 1533.62 2012-04-27T17:20:04.183000Z, 1533.62 2012-04-27T17:20:04.276000Z, 1533.62 2012-04-27T17:20:04.370000Z, 1533.63 2012-04-27T17:20:04.480000Z, 1533.63 2012-04-27T17:20:04.573000Z, 1533.63 2012-04-27T17:20:04.683000Z, 1533.63 2012-04-27T17:20:04.776000Z, 1533.64 2012-04-27T17:20:04.886000Z, 1533.64 2012-04-27T17:20:04.980000Z, 1533.64 2012-04-27T17:20:05.073000Z, 1533.64 2012-04-27T17:20:05.183000Z, 1533.64 2012-04-27T17:20:05.276000Z, 1533.64 2012-04-27T17:20:05.370000Z, 1533.64 2012-04-27T17:20:05.480000Z, 1533.64 2012-04-27T17:20:05.589000Z, 1533.64 2012-04-27T17:20:05.683000Z, 1533.64 2012-04-27T17:20:05.776000Z, 1533.64 2012-04-27T17:20:05.886000Z, 1533.64 2012-04-27T17:20:05.980000Z, 1533.64 2012-04-27T17:20:06.073000Z, 1533.64 2012-04-27T17:20:06.183000Z, 1533.64 2012-04-27T17:20:06.276000Z, 1533.63 2012-04-27T17:20:06.386000Z, 1533.63 2012-04-27T17:20:06.480000Z, 1533.63 2012-04-27T17:20:06.573000Z, 1533.62 2012-04-27T17:20:06.683000Z, 1533.62 2012-04-27T17:20:06.776000Z, 1533.62 2012-04-27T17:20:06.870000Z, 1533.61 2012-04-27T17:20:06.980000Z, 1533.61 2012-04-27T17:20:07.073000Z, 1533.61 2012-04-27T17:20:07.167000Z, 1533.61 2012-04-27T17:20:07.276000Z, 1533.61 2012-04-27T17:20:07.386000Z, 1533.61 2012-04-27T17:20:07.480000Z, 1533.60 2012-04-27T17:20:07.573000Z, 1533.60 2012-04-27T17:20:07.683000Z, 1533.60 2012-04-27T17:20:07.776000Z, 1533.60 2012-04-27T17:20:07.886000Z, 1533.60 2012-04-27T17:20:07.980000Z, 1533.60 2012-04-27T17:20:08.073000Z, 1533.60 2012-04-27T17:20:08.183000Z, 1533.60 2012-04-27T17:20:08.276000Z, 1533.60 2012-04-27T17:20:08.386000Z, 1533.60 2012-04-27T17:20:08.480000Z, 1533.60 2012-04-27T17:20:08.589000Z, 1533.60 2012-04-27T17:20:08.683000Z, 1533.60 2012-04-27T17:20:08.776000Z, 1533.60 2012-04-27T17:20:08.886000Z, 1533.60 2012-04-27T17:20:08.980000Z, 1533.60 2012-04-27T17:20:09.089000Z, 1533.61 2012-04-27T17:20:09.183000Z, 1533.61 2012-04-27T17:20:09.276000Z, 1533.62 2012-04-27T17:20:09.386000Z, 1533.62 2012-04-27T17:20:09.480000Z, 1533.63 2012-04-27T17:20:09.573000Z, 1533.63 2012-04-27T17:20:09.683000Z, 1533.63 2012-04-27T17:20:09.776000Z, 1533.63 2012-04-27T17:20:09.870000Z, 1533.64 2012-04-27T17:20:09.980000Z, 1533.64 2012-04-27T17:20:10.089000Z, 1533.64 2012-04-27T17:20:10.183000Z, 1533.64 2012-04-27T17:20:10.276000Z, 1533.64 2012-04-27T17:20:10.370000Z, 1533.64 2012-04-27T17:20:10.480000Z, 1533.64 2012-04-27T17:20:10.589000Z, 1533.64 2012-04-27T17:20:10.683000Z, 1533.64 2012-04-27T17:20:10.777000Z, 1533.64 2012-04-27T17:20:10.886000Z, 1533.64 2012-04-27T17:20:10.980000Z, 1533.64 2012-04-27T17:20:11.089000Z, 1533.64 2012-04-27T17:20:11.183000Z, 1533.64 2012-04-27T17:20:11.277000Z, 1533.64 2012-04-27T17:20:11.386000Z, 1533.64 2012-04-27T17:20:11.480000Z, 1533.64 2012-04-27T17:20:11.589000Z, 1533.63 2012-04-27T17:20:11.683000Z, 1533.63 2012-04-27T17:20:11.777000Z, 1533.63 2012-04-27T17:20:11.886000Z, 1533.62 2012-04-27T17:20:11.980000Z, 1533.62 2012-04-27T17:20:12.089000Z, 1533.62 2012-04-27T17:20:12.183000Z, 1533.61 2012-04-27T17:20:12.277000Z, 1533.61 2012-04-27T17:20:12.370000Z, 1533.61 2012-04-27T17:20:12.480000Z, 1533.61 2012-04-27T17:20:12.573000Z, 1533.61 2012-04-27T17:20:12.683000Z, 1533.60 2012-04-27T17:20:12.777000Z, 1533.60 2012-04-27T17:20:12.886000Z, 1533.60 2012-04-27T17:20:12.980000Z, 1533.60 2012-04-27T17:20:13.089000Z, 1533.60 2012-04-27T17:20:13.183000Z, 1533.60 2012-04-27T17:20:13.277000Z, 1533.60 2012-04-27T17:20:13.386000Z, 1533.60 2012-04-27T17:20:13.480000Z, 1533.60 2012-04-27T17:20:13.589000Z, 1533.60 2012-04-27T17:20:13.683000Z, 1533.60 2012-04-27T17:20:13.777000Z, 1533.60 2012-04-27T17:20:13.886000Z, 1533.60 2012-04-27T17:20:13.980000Z, 1533.59 2012-04-27T17:20:14.089000Z, 1533.59 2012-04-27T17:20:14.183000Z, 1533.59 2012-04-27T17:20:14.277000Z, 1533.60 2012-04-27T17:20:14.370000Z, 1533.60 2012-04-27T17:20:14.480000Z, 1533.60 2012-04-27T17:20:14.589000Z, 1533.61 2012-04-27T17:20:14.683000Z, 1533.61 2012-04-27T17:20:14.777000Z, 1533.61 2012-04-27T17:20:14.886000Z, 1533.62 2012-04-27T17:20:14.980000Z, 1533.62 2012-04-27T17:20:15.089000Z, 1533.62 2012-04-27T17:20:15.183000Z, 1533.63 2012-04-27T17:20:15.277000Z, 1533.63 2012-04-27T17:20:15.386000Z, 1533.63 2012-04-27T17:20:15.480000Z, 1533.63 2012-04-27T17:20:15.589000Z, 1533.64 2012-04-27T17:20:15.683000Z, 1533.64 2012-04-27T17:20:15.777000Z, 1533.64 2012-04-27T17:20:15.886000Z, 1533.64 2012-04-27T17:20:15.980000Z, 1533.64 2012-04-27T17:20:16.089000Z, 1533.64 2012-04-27T17:20:16.183000Z, 1533.64 2012-04-27T17:20:16.277000Z, 1533.64 2012-04-27T17:20:16.370000Z, 1533.64 2012-04-27T17:20:16.480000Z, 1533.64 2012-04-27T17:20:16.589000Z, 1533.63 2012-04-27T17:20:16.683000Z, 1533.63 2012-04-27T17:20:16.777000Z, 1533.63 2012-04-27T17:20:16.870000Z, 1533.62 2012-04-27T17:20:16.980000Z, 1533.62 2012-04-27T17:20:17.073000Z, 1533.62 2012-04-27T17:20:17.183000Z, 1533.62 2012-04-27T17:20:17.277000Z, 1533.62 2012-04-27T17:20:17.370000Z, 1533.61 2012-04-27T17:20:17.480000Z, 1533.61 2012-04-27T17:20:17.573000Z, 1533.61 2012-04-27T17:20:17.683000Z, 1533.61 2012-04-27T17:20:17.777000Z, 1533.61 2012-04-27T17:20:17.870000Z, 1533.60 2012-04-27T17:20:17.980000Z, 1533.60 2012-04-27T17:20:18.073000Z, 1533.60 2012-04-27T17:20:18.183000Z, 1533.60 2012-04-27T17:20:18.277000Z, 1533.60 2012-04-27T17:20:18.386000Z, 1533.60 2012-04-27T17:20:18.480000Z, 1533.60 2012-04-27T17:20:18.573000Z, 1533.60 2012-04-27T17:20:18.683000Z, 1533.60 2012-04-27T17:20:18.777000Z, 1533.60 2012-04-27T17:20:18.870000Z, 1533.60 2012-04-27T17:20:18.980000Z, 1533.60 2012-04-27T17:20:19.073000Z, 1533.60 2012-04-27T17:20:19.183000Z, 1533.60 2012-04-27T17:20:19.277000Z, 1533.60 2012-04-27T17:20:19.370000Z, 1533.60 2012-04-27T17:20:19.480000Z, 1533.59 2012-04-27T17:20:19.573000Z, 1533.59 2012-04-27T17:20:19.683000Z, 1533.59 2012-04-27T17:20:19.777000Z, 1533.59 2012-04-27T17:20:19.870000Z, 1533.60 2012-04-27T17:20:19.980000Z, 1533.60 2012-04-27T17:20:20.073000Z, 1533.60 2012-04-27T17:20:20.183000Z, 1533.60 2012-04-27T17:20:20.277000Z, 1533.61 2012-04-27T17:20:20.370000Z, 1533.61 2012-04-27T17:20:20.480000Z, 1533.61 2012-04-27T17:20:20.574000Z, 1533.62 2012-04-27T17:20:20.683000Z, 1533.62 2012-04-27T17:20:20.777000Z, 1533.62 2012-04-27T17:20:20.870000Z, 1533.62 2012-04-27T17:20:20.980000Z, 1533.62 2012-04-27T17:20:21.074000Z, 1533.63 2012-04-27T17:20:21.183000Z, 1533.63 2012-04-27T17:20:21.277000Z, 1533.63 2012-04-27T17:20:21.386000Z, 1533.63 2012-04-27T17:20:21.480000Z, 1533.63 2012-04-27T17:20:21.574000Z, 1533.63 2012-04-27T17:20:21.683000Z, 1533.63 2012-04-27T17:20:21.777000Z, 1533.63 2012-04-27T17:20:21.870000Z, 1533.63 2012-04-27T17:20:21.980000Z, 1533.63 2012-04-27T17:20:22.074000Z, 1533.63 2012-04-27T17:20:22.183000Z, 1533.62 2012-04-27T17:20:22.277000Z, 1533.62 2012-04-27T17:20:22.370000Z, 1533.62 2012-04-27T17:20:22.480000Z, 1533.62 2012-04-27T17:20:22.574000Z, 1533.62 2012-04-27T17:20:22.683000Z, 1533.61 2012-04-27T17:20:22.777000Z, 1533.61 2012-04-27T17:20:22.886000Z, 1533.61 2012-04-27T17:20:22.980000Z, 1533.61 2012-04-27T17:20:23.074000Z, 1533.61 2012-04-27T17:20:23.183000Z, 1533.61 2012-04-27T17:20:23.277000Z, 1533.61 2012-04-27T17:20:23.386000Z, 1533.61 2012-04-27T17:20:23.480000Z, 1533.60 2012-04-27T17:20:23.574000Z, 1533.60 2012-04-27T17:20:23.683000Z, 1533.60 2012-04-27T17:20:23.777000Z, 1533.60 2012-04-27T17:20:23.886000Z, 1533.60 2012-04-27T17:20:23.980000Z, 1533.60 2012-04-27T17:20:24.074000Z, 1533.60 2012-04-27T17:20:24.183000Z, 1533.60 2012-04-27T17:20:24.277000Z, 1533.60 2012-04-27T17:20:24.370000Z, 1533.60 2012-04-27T17:20:24.480000Z, 1533.59 2012-04-27T17:20:24.574000Z, 1533.59 2012-04-27T17:20:24.683000Z, 1533.59 2012-04-27T17:20:24.777000Z, 1533.59 2012-04-27T17:20:24.886000Z, 1533.59 2012-04-27T17:20:24.980000Z, 1533.59 2012-04-27T17:20:25.074000Z, 1533.59 2012-04-27T17:20:25.183000Z, 1533.59 2012-04-27T17:20:25.277000Z, 1533.59 2012-04-27T17:20:25.370000Z, 1533.59 2012-04-27T17:20:25.480000Z, 1533.59 2012-04-27T17:20:25.574000Z, 1533.59 2012-04-27T17:20:25.683000Z, 1533.59 2012-04-27T17:20:25.777000Z, 1533.59 2012-04-27T17:20:25.886000Z, 1533.59 2012-04-27T17:20:25.980000Z, 1533.59 2012-04-27T17:20:26.074000Z, 1533.59 2012-04-27T17:20:26.183000Z, 1533.59 2012-04-27T17:20:26.277000Z, 1533.59 2012-04-27T17:20:26.386000Z, 1533.59 2012-04-27T17:20:26.480000Z, 1533.59 2012-04-27T17:20:26.574000Z, 1533.59 2012-04-27T17:20:26.683000Z, 1533.59 2012-04-27T17:20:26.777000Z, 1533.59 2012-04-27T17:20:26.870000Z, 1533.59 2012-04-27T17:20:26.980000Z, 1533.60 2012-04-27T17:20:27.074000Z, 1533.60 2012-04-27T17:20:27.183000Z, 1533.60 2012-04-27T17:20:27.277000Z, 1533.60 2012-04-27T17:20:27.386000Z, 1533.60 2012-04-27T17:20:27.480000Z, 1533.60 2012-04-27T17:20:27.574000Z, 1533.60 2012-04-27T17:20:27.683000Z, 1533.60 2012-04-27T17:20:27.777000Z, 1533.61 2012-04-27T17:20:27.886000Z, 1533.61 2012-04-27T17:20:27.980000Z, 1533.61 2012-04-27T17:20:28.074000Z, 1533.61 2012-04-27T17:20:28.183000Z, 1533.61 2012-04-27T17:20:28.277000Z, 1533.61 2012-04-27T17:20:28.370000Z, 1533.61 2012-04-27T17:20:28.480000Z, 1533.61 2012-04-27T17:20:28.574000Z, 1533.61 2012-04-27T17:20:28.683000Z, 1533.61 2012-04-27T17:20:28.777000Z, 1533.60 2012-04-27T17:20:28.886000Z, 1533.60 2012-04-27T17:20:28.980000Z, 1533.60 2012-04-27T17:20:29.089000Z, 1533.60 2012-04-27T17:20:29.183000Z, 1533.60 2012-04-27T17:20:29.277000Z, 1533.59 2012-04-27T17:20:29.370000Z, 1533.59 2012-04-27T17:20:29.480000Z, 1533.59 2012-04-27T17:20:29.574000Z, 1533.59 2012-04-27T17:20:29.683000Z, 1533.59 2012-04-27T17:20:29.777000Z, 1533.59 2012-04-27T17:20:29.870000Z, 1533.59 2012-04-27T17:20:29.980000Z, 1533.58 2012-04-27T17:20:30.089000Z, 1533.58 2012-04-27T17:20:30.183000Z, 1533.58 2012-04-27T17:20:30.277000Z, 1533.58 2012-04-27T17:20:30.371000Z, 1533.58 2012-04-27T17:20:30.480000Z, 1533.58 2012-04-27T17:20:30.574000Z, 1533.58 2012-04-27T17:20:30.683000Z, 1533.58 2012-04-27T17:20:30.777000Z, 1533.58 2012-04-27T17:20:30.871000Z, 1533.58 2012-04-27T17:20:30.980000Z, 1533.58 2012-04-27T17:20:31.074000Z, 1533.58 2012-04-27T17:20:31.183000Z, 1533.58 2012-04-27T17:20:31.277000Z, 1533.58 2012-04-27T17:20:31.386000Z, 1533.58 2012-04-27T17:20:31.480000Z, 1533.58 2012-04-27T17:20:31.574000Z, 1533.58 2012-04-27T17:20:31.683000Z, 1533.58 2012-04-27T17:20:31.777000Z, 1533.58 2012-04-27T17:20:31.886000Z, 1533.59 2012-04-27T17:20:31.980000Z, 1533.59 2012-04-27T17:20:32.089000Z, 1533.60 2012-04-27T17:20:32.183000Z, 1533.60 2012-04-27T17:20:32.277000Z, 1533.61 2012-04-27T17:20:32.386000Z, 1533.61 2012-04-27T17:20:32.480000Z, 1533.62 2012-04-27T17:20:32.574000Z, 1533.62 2012-04-27T17:20:32.683000Z, 1533.62 2012-04-27T17:20:32.777000Z, 1533.62 2012-04-27T17:20:32.886000Z, 1533.63 2012-04-27T17:20:32.980000Z, 1533.63 2012-04-27T17:20:33.089000Z, 1533.63 2012-04-27T17:20:33.183000Z, 1533.63 2012-04-27T17:20:33.277000Z, 1533.63 2012-04-27T17:20:33.386000Z, 1533.63 2012-04-27T17:20:33.480000Z, 1533.63 2012-04-27T17:20:33.574000Z, 1533.63 2012-04-27T17:20:33.683000Z, 1533.62 2012-04-27T17:20:33.777000Z, 1533.62 2012-04-27T17:20:33.886000Z, 1533.62 2012-04-27T17:20:33.980000Z, 1533.61 2012-04-27T17:20:34.089000Z, 1533.61 2012-04-27T17:20:34.183000Z, 1533.61 2012-04-27T17:20:34.277000Z, 1533.60 2012-04-27T17:20:34.386000Z, 1533.60 2012-04-27T17:20:34.480000Z, 1533.60 2012-04-27T17:20:34.574000Z, 1533.60 2012-04-27T17:20:34.683000Z, 1533.60 2012-04-27T17:20:34.777000Z, 1533.60 2012-04-27T17:20:34.886000Z, 1533.59 2012-04-27T17:20:34.980000Z, 1533.59 2012-04-27T17:20:35.089000Z, 1533.59 2012-04-27T17:20:35.183000Z, 1533.59 2012-04-27T17:20:35.277000Z, 1533.59 2012-04-27T17:20:35.371000Z, 1533.59 2012-04-27T17:20:35.480000Z, 1533.59 2012-04-27T17:20:35.589000Z, 1533.59 2012-04-27T17:20:35.683000Z, 1533.59 2012-04-27T17:20:35.777000Z, 1533.59 2012-04-27T17:20:35.871000Z, 1533.59 2012-04-27T17:20:35.980000Z, 1533.59 2012-04-27T17:20:36.089000Z, 1533.59 2012-04-27T17:20:36.183000Z, 1533.59 2012-04-27T17:20:36.277000Z, 1533.59 2012-04-27T17:20:36.386000Z, 1533.59 2012-04-27T17:20:36.480000Z, 1533.59 2012-04-27T17:20:36.589000Z, 1533.60 2012-04-27T17:20:36.683000Z, 1533.60 2012-04-27T17:20:36.777000Z, 1533.60 2012-04-27T17:20:36.886000Z, 1533.61 2012-04-27T17:20:36.980000Z, 1533.61 2012-04-27T17:20:37.089000Z, 1533.61 2012-04-27T17:20:37.183000Z, 1533.61 2012-04-27T17:20:37.277000Z, 1533.61 2012-04-27T17:20:37.371000Z, 1533.61 2012-04-27T17:20:37.480000Z, 1533.62 2012-04-27T17:20:37.589000Z, 1533.61 2012-04-27T17:20:37.683000Z, 1533.61 2012-04-27T17:20:37.777000Z, 1533.61 2012-04-27T17:20:37.886000Z, 1533.61 2012-04-27T17:20:37.980000Z, 1533.61 2012-04-27T17:20:38.074000Z, 1533.61 2012-04-27T17:20:38.183000Z, 1533.62 2012-04-27T17:20:38.277000Z, 1533.61 2012-04-27T17:20:38.371000Z, 1533.61 2012-04-27T17:20:38.480000Z, 1533.61 2012-04-27T17:20:38.589000Z, 1533.61 2012-04-27T17:20:38.683000Z, 1533.61 2012-04-27T17:20:38.777000Z, 1533.61 2012-04-27T17:20:38.886000Z, 1533.61 2012-04-27T17:20:38.980000Z, 1533.60 2012-04-27T17:20:39.089000Z, 1533.60 2012-04-27T17:20:39.183000Z, 1533.60 2012-04-27T17:20:39.277000Z, 1533.60 2012-04-27T17:20:39.386000Z, 1533.60 2012-04-27T17:20:39.480000Z, 1533.60 2012-04-27T17:20:39.574000Z, 1533.59 2012-04-27T17:20:39.683000Z, 1533.59 2012-04-27T17:20:39.777000Z, 1533.59 2012-04-27T17:20:39.871000Z, 1533.59 2012-04-27T17:20:39.980000Z, 1533.59 2012-04-27T17:20:40.074000Z, 1533.59 2012-04-27T17:20:40.183000Z, 1533.59 2012-04-27T17:20:40.277000Z, 1533.59 2012-04-27T17:20:40.371000Z, 1533.59 2012-04-27T17:20:40.480000Z, 1533.59 2012-04-27T17:20:40.574000Z, 1533.59 2012-04-27T17:20:40.683000Z, 1533.59 2012-04-27T17:20:40.777000Z, 1533.59 2012-04-27T17:20:40.871000Z, 1533.59 2012-04-27T17:20:40.980000Z, 1533.59 2012-04-27T17:20:41.074000Z, 1533.59 2012-04-27T17:20:41.183000Z, 1533.59 2012-04-27T17:20:41.277000Z, 1533.59 2012-04-27T17:20:41.386000Z, 1533.59 2012-04-27T17:20:41.480000Z, 1533.59 2012-04-27T17:20:41.574000Z, 1533.60 2012-04-27T17:20:41.683000Z, 1533.60 2012-04-27T17:20:41.777000Z, 1533.60 2012-04-27T17:20:41.871000Z, 1533.60 2012-04-27T17:20:41.980000Z, 1533.60 2012-04-27T17:20:42.074000Z, 1533.61 2012-04-27T17:20:42.183000Z, 1533.61 2012-04-27T17:20:42.277000Z, 1533.61 2012-04-27T17:20:42.386000Z, 1533.61 2012-04-27T17:20:42.480000Z, 1533.61 2012-04-27T17:20:42.574000Z, 1533.61 2012-04-27T17:20:42.683000Z, 1533.61 2012-04-27T17:20:42.777000Z, 1533.61 2012-04-27T17:20:42.871000Z, 1533.61 2012-04-27T17:20:42.980000Z, 1533.61 2012-04-27T17:20:43.074000Z, 1533.61 2012-04-27T17:20:43.183000Z, 1533.61 2012-04-27T17:20:43.277000Z, 1533.61 2012-04-27T17:20:43.386000Z, 1533.61 2012-04-27T17:20:43.480000Z, 1533.60 2012-04-27T17:20:43.574000Z, 1533.60 2012-04-27T17:20:43.683000Z, 1533.60 2012-04-27T17:20:43.777000Z, 1533.60 2012-04-27T17:20:43.871000Z, 1533.60 2012-04-27T17:20:43.980000Z, 1533.60 2012-04-27T17:20:44.074000Z, 1533.60 2012-04-27T17:20:44.183000Z, 1533.60 2012-04-27T17:20:44.277000Z, 1533.60 2012-04-27T17:20:44.371000Z, 1533.60 2012-04-27T17:20:44.480000Z, 1533.59 2012-04-27T17:20:44.574000Z, 1533.59 2012-04-27T17:20:44.683000Z, 1533.59 2012-04-27T17:20:44.777000Z, 1533.59 2012-04-27T17:20:44.871000Z, 1533.59 2012-04-27T17:20:44.980000Z, 1533.59 2012-04-27T17:20:45.074000Z, 1533.59 2012-04-27T17:20:45.183000Z, 1533.59 2012-04-27T17:20:45.277000Z, 1533.60 2012-04-27T17:20:45.371000Z, 1533.60 2012-04-27T17:20:45.480000Z, 1533.60 2012-04-27T17:20:45.574000Z, 1533.60 2012-04-27T17:20:45.683000Z, 1533.60 2012-04-27T17:20:45.777000Z, 1533.60 2012-04-27T17:20:45.871000Z, 1533.60 2012-04-27T17:20:45.980000Z, 1533.60 2012-04-27T17:20:46.074000Z, 1533.60 2012-04-27T17:20:46.183000Z, 1533.60 2012-04-27T17:20:46.277000Z, 1533.60 2012-04-27T17:20:46.386000Z, 1533.60 2012-04-27T17:20:46.480000Z, 1533.60 2012-04-27T17:20:46.574000Z, 1533.60 2012-04-27T17:20:46.683000Z, 1533.60 2012-04-27T17:20:46.777000Z, 1533.60 2012-04-27T17:20:46.871000Z, 1533.60 2012-04-27T17:20:46.980000Z, 1533.60 2012-04-27T17:20:47.074000Z, 1533.60 2012-04-27T17:20:47.183000Z, 1533.61 2012-04-27T17:20:47.277000Z, 1533.61 2012-04-27T17:20:47.386000Z, 1533.61 2012-04-27T17:20:47.480000Z, 1533.61 2012-04-27T17:20:47.574000Z, 1533.62 2012-04-27T17:20:47.683000Z, 1533.62 2012-04-27T17:20:47.777000Z, 1533.62 2012-04-27T17:20:47.871000Z, 1533.62 2012-04-27T17:20:47.980000Z, 1533.62 2012-04-27T17:20:48.074000Z, 1533.62 2012-04-27T17:20:48.183000Z, 1533.62 2012-04-27T17:20:48.277000Z, 1533.63 2012-04-27T17:20:48.386000Z, 1533.63 2012-04-27T17:20:48.480000Z, 1533.63 2012-04-27T17:20:48.574000Z, 1533.63 2012-04-27T17:20:48.683000Z, 1533.63 2012-04-27T17:20:48.777000Z, 1533.63 2012-04-27T17:20:48.871000Z, 1533.63 2012-04-27T17:20:48.980000Z, 1533.63 2012-04-27T17:20:49.074000Z, 1533.62 2012-04-27T17:20:49.183000Z, 1533.62 2012-04-27T17:20:49.277000Z, 1533.62 2012-04-27T17:20:49.371000Z, 1533.62 2012-04-27T17:20:49.480000Z, 1533.62 2012-04-27T17:20:49.574000Z, 1533.62 2012-04-27T17:20:49.683000Z, 1533.62 2012-04-27T17:20:49.777000Z, 1533.62 2012-04-27T17:20:49.886000Z, 1533.61 2012-04-27T17:20:49.980000Z, 1533.61 2012-04-27T17:20:50.074000Z, 1533.61 2012-04-27T17:20:50.183000Z, 1533.61 2012-04-27T17:20:50.277000Z, 1533.61 2012-04-27T17:20:50.371000Z, 1533.61 2012-04-27T17:20:50.480000Z, 1533.61 2012-04-27T17:20:50.574000Z, 1533.61 2012-04-27T17:20:50.683000Z, 1533.61 2012-04-27T17:20:50.777000Z, 1533.61 2012-04-27T17:20:50.886000Z, 1533.61 2012-04-27T17:20:50.980000Z, 1533.61 2012-04-27T17:20:51.074000Z, 1533.61 2012-04-27T17:20:51.183000Z, 1533.61 2012-04-27T17:20:51.277000Z, 1533.61 2012-04-27T17:20:51.386000Z, 1533.61 2012-04-27T17:20:51.480000Z, 1533.61 2012-04-27T17:20:51.574000Z, 1533.61 2012-04-27T17:20:51.683000Z, 1533.61 2012-04-27T17:20:51.777000Z, 1533.62 2012-04-27T17:20:51.871000Z, 1533.62 2012-04-27T17:20:51.980000Z, 1533.62 2012-04-27T17:20:52.074000Z, 1533.62 2012-04-27T17:20:52.183000Z, 1533.62 2012-04-27T17:20:52.277000Z, 1533.62 2012-04-27T17:20:52.386000Z, 1533.62 2012-04-27T17:20:52.480000Z, 1533.62 2012-04-27T17:20:52.574000Z, 1533.62 2012-04-27T17:20:52.683000Z, 1533.62 2012-04-27T17:20:52.777000Z, 1533.62 2012-04-27T17:20:52.871000Z, 1533.62 2012-04-27T17:20:52.980000Z, 1533.62 2012-04-27T17:20:53.074000Z, 1533.62 2012-04-27T17:20:53.183000Z, 1533.62 2012-04-27T17:20:53.277000Z, 1533.62 2012-04-27T17:20:53.386000Z, 1533.62 2012-04-27T17:20:53.480000Z, 1533.62 2012-04-27T17:20:53.574000Z, 1533.62 2012-04-27T17:20:53.683000Z, 1533.62 2012-04-27T17:20:53.777000Z, 1533.62 2012-04-27T17:20:53.871000Z, 1533.62 2012-04-27T17:20:53.980000Z, 1533.62 2012-04-27T17:20:54.074000Z, 1533.62 2012-04-27T17:20:54.183000Z, 1533.62 2012-04-27T17:20:54.277000Z, 1533.62 2012-04-27T17:20:54.371000Z, 1533.62 2012-04-27T17:20:54.480000Z, 1533.62 2012-04-27T17:20:54.574000Z, 1533.62 2012-04-27T17:20:54.668000Z, 1533.62 2012-04-27T17:20:54.777000Z, 1533.61 2012-04-27T17:20:54.886000Z, 1533.61 2012-04-27T17:20:54.980000Z, 1533.61 2012-04-27T17:20:55.090000Z, 1533.62 2012-04-27T17:20:55.183000Z, 1533.62 2012-04-27T17:20:55.277000Z, 1533.62 2012-04-27T17:20:55.386000Z, 1533.62 2012-04-27T17:20:55.480000Z, 1533.62 2012-04-27T17:20:55.574000Z, 1533.62 2012-04-27T17:20:55.683000Z, 1533.62 2012-04-27T17:20:55.777000Z, 1533.62 2012-04-27T17:20:55.871000Z, 1533.62 2012-04-27T17:20:55.980000Z, 1533.62 2012-04-27T17:20:56.090000Z, 1533.62 2012-04-27T17:20:56.183000Z, 1533.62 2012-04-27T17:20:56.277000Z, 1533.62 2012-04-27T17:20:56.371000Z, 1533.62 2012-04-27T17:20:56.480000Z, 1533.62 2012-04-27T17:20:56.574000Z, 1533.62 2012-04-27T17:20:56.683000Z, 1533.62 2012-04-27T17:20:56.777000Z, 1533.62 2012-04-27T17:20:56.886000Z, 1533.62 2012-04-27T17:20:56.980000Z, 1533.62 2012-04-27T17:20:57.090000Z, 1533.62 2012-04-27T17:20:57.183000Z, 1533.62 2012-04-27T17:20:57.277000Z, 1533.62 2012-04-27T17:20:57.386000Z, 1533.61 2012-04-27T17:20:57.480000Z, 1533.61 2012-04-27T17:20:57.574000Z, 1533.61 2012-04-27T17:20:57.683000Z, 1533.61 2012-04-27T17:20:57.777000Z, 1533.61 2012-04-27T17:20:57.871000Z, 1533.61 2012-04-27T17:20:57.980000Z, 1533.61 2012-04-27T17:20:58.090000Z, 1533.61 2012-04-27T17:20:58.183000Z, 1533.61 2012-04-27T17:20:58.277000Z, 1533.61 2012-04-27T17:20:58.386000Z, 1533.61 2012-04-27T17:20:58.480000Z, 1533.61 2012-04-27T17:20:58.574000Z, 1533.61 2012-04-27T17:20:58.683000Z, 1533.61 2012-04-27T17:20:58.777000Z, 1533.62 2012-04-27T17:20:58.871000Z, 1533.62 2012-04-27T17:20:58.980000Z, 1533.62 2012-04-27T17:20:59.090000Z, 1533.62 2012-04-27T17:20:59.183000Z, 1533.62 2012-04-27T17:20:59.277000Z, 1533.63 2012-04-27T17:20:59.387000Z, 1533.63 2012-04-27T17:20:59.480000Z, 1533.63 2012-04-27T17:20:59.590000Z, 1533.63 2012-04-27T17:20:59.683000Z, 1533.63 2012-04-27T17:20:59.777000Z, 1533.63 2012-04-27T17:20:59.887000Z, 1533.63 2012-04-27T17:20:59.980000Z, 1533.63 2012-04-27T17:21:00.074000Z, 1533.63 2012-04-27T17:21:00.183000Z, 1533.63 2012-04-27T17:21:00.277000Z, 1533.63 2012-04-27T17:21:00.387000Z, 1533.62 2012-04-27T17:21:00.480000Z, 1533.62 2012-04-27T17:21:00.590000Z, 1533.62 2012-04-27T17:21:00.683000Z, 1533.62 2012-04-27T17:21:00.777000Z, 1533.61 2012-04-27T17:21:00.887000Z, 1533.61 2012-04-27T17:21:00.980000Z, 1533.61 2012-04-27T17:21:01.090000Z, 1533.61 2012-04-27T17:21:01.183000Z, 1533.61 2012-04-27T17:21:01.277000Z, 1533.61 2012-04-27T17:21:01.387000Z, 1533.61 2012-04-27T17:21:01.480000Z, 1533.60 2012-04-27T17:21:01.574000Z, 1533.60 2012-04-27T17:21:01.683000Z, 1533.60 2012-04-27T17:21:01.777000Z, 1533.60 2012-04-27T17:21:01.871000Z, 1533.60 2012-04-27T17:21:01.980000Z, 1533.60 2012-04-27T17:21:02.074000Z, 1533.60 2012-04-27T17:21:02.183000Z, 1533.60 2012-04-27T17:21:02.277000Z, 1533.60 2012-04-27T17:21:02.387000Z, 1533.60 2012-04-27T17:21:02.480000Z, 1533.60 2012-04-27T17:21:02.574000Z, 1533.60 2012-04-27T17:21:02.683000Z, 1533.60 2012-04-27T17:21:02.777000Z, 1533.60 2012-04-27T17:21:02.871000Z, 1533.60 2012-04-27T17:21:02.980000Z, 1533.60 2012-04-27T17:21:03.074000Z, 1533.60 2012-04-27T17:21:03.183000Z, 1533.60 2012-04-27T17:21:03.277000Z, 1533.60 2012-04-27T17:21:03.371000Z, 1533.60 2012-04-27T17:21:03.480000Z, 1533.60 2012-04-27T17:21:03.574000Z, 1533.60 2012-04-27T17:21:03.683000Z, 1533.60 2012-04-27T17:21:03.777000Z, 1533.60 2012-04-27T17:21:03.871000Z, 1533.61 2012-04-27T17:21:03.980000Z, 1533.61 2012-04-27T17:21:04.074000Z, 1533.61 2012-04-27T17:21:04.183000Z, 1533.61 2012-04-27T17:21:04.277000Z, 1533.61 2012-04-27T17:21:04.387000Z, 1533.61 2012-04-27T17:21:04.480000Z, 1533.61 2012-04-27T17:21:04.574000Z, 1533.62 2012-04-27T17:21:04.683000Z, 1533.62 2012-04-27T17:21:04.777000Z, 1533.62 2012-04-27T17:21:04.871000Z, 1533.62 2012-04-27T17:21:04.980000Z, 1533.62 2012-04-27T17:21:05.074000Z, 1533.61 2012-04-27T17:21:05.183000Z, 1533.61 2012-04-27T17:21:05.277000Z, 1533.61 2012-04-27T17:21:05.371000Z, 1533.61 2012-04-27T17:21:05.480000Z, 1533.61 2012-04-27T17:21:05.574000Z, 1533.61 2012-04-27T17:21:05.683000Z, 1533.61 2012-04-27T17:21:05.777000Z, 1533.60 2012-04-27T17:21:05.871000Z, 1533.60 2012-04-27T17:21:05.980000Z, 1533.60 2012-04-27T17:21:06.074000Z, 1533.60 2012-04-27T17:21:06.183000Z, 1533.60 2012-04-27T17:21:06.277000Z, 1533.60 2012-04-27T17:21:06.387000Z, 1533.60 2012-04-27T17:21:06.480000Z, 1533.60 2012-04-27T17:21:06.574000Z, 1533.59 2012-04-27T17:21:06.683000Z, 1533.59 2012-04-27T17:21:06.777000Z, 1533.59 2012-04-27T17:21:06.887000Z, 1533.59 2012-04-27T17:21:06.980000Z, 1533.59 2012-04-27T17:21:07.074000Z, 1533.59 2012-04-27T17:21:07.183000Z, 1533.59 2012-04-27T17:21:07.277000Z, 1533.59 2012-04-27T17:21:07.387000Z, 1533.59 2012-04-27T17:21:07.480000Z, 1533.59 2012-04-27T17:21:07.574000Z, 1533.59 2012-04-27T17:21:07.683000Z, 1533.59 2012-04-27T17:21:07.777000Z, 1533.59 2012-04-27T17:21:07.871000Z, 1533.59 2012-04-27T17:21:07.980000Z, 1533.59 2012-04-27T17:21:08.074000Z, 1533.59 2012-04-27T17:21:08.183000Z, 1533.59 2012-04-27T17:21:08.277000Z, 1533.59 2012-04-27T17:21:08.387000Z, 1533.59 2012-04-27T17:21:08.480000Z, 1533.59 2012-04-27T17:21:08.574000Z, 1533.59 2012-04-27T17:21:08.668000Z, 1533.59 2012-04-27T17:21:08.777000Z, 1533.59 2012-04-27T17:21:08.871000Z, 1533.59 2012-04-27T17:21:08.980000Z, 1533.59 2012-04-27T17:21:09.074000Z, 1533.59 2012-04-27T17:21:09.184000Z, 1533.59 2012-04-27T17:21:09.277000Z, 1533.60 2012-04-27T17:21:09.371000Z, 1533.60 2012-04-27T17:21:09.480000Z, 1533.60 2012-04-27T17:21:09.574000Z, 1533.60 2012-04-27T17:21:09.684000Z, 1533.60 2012-04-27T17:21:09.777000Z, 1533.61 2012-04-27T17:21:09.887000Z, 1533.61 2012-04-27T17:21:09.980000Z, 1533.61 2012-04-27T17:21:10.074000Z, 1533.61 2012-04-27T17:21:10.184000Z, 1533.61 2012-04-27T17:21:10.277000Z, 1533.60 2012-04-27T17:21:10.387000Z, 1533.60 2012-04-27T17:21:10.480000Z, 1533.60 2012-04-27T17:21:10.574000Z, 1533.60 2012-04-27T17:21:10.668000Z, 1533.59 2012-04-27T17:21:10.777000Z, 1533.59 2012-04-27T17:21:10.871000Z, 1533.59 2012-04-27T17:21:10.980000Z, 1533.59 2012-04-27T17:21:11.074000Z, 1533.58 2012-04-27T17:21:11.184000Z, 1533.58 2012-04-27T17:21:11.277000Z, 1533.58 2012-04-27T17:21:11.371000Z, 1533.58 2012-04-27T17:21:11.480000Z, 1533.58 2012-04-27T17:21:11.574000Z, 1533.58 2012-04-27T17:21:11.684000Z, 1533.57 2012-04-27T17:21:11.777000Z, 1533.57 2012-04-27T17:21:11.887000Z, 1533.57 2012-04-27T17:21:11.980000Z, 1533.57 2012-04-27T17:21:12.074000Z, 1533.57 2012-04-27T17:21:12.184000Z, 1533.57 2012-04-27T17:21:12.277000Z, 1533.57 2012-04-27T17:21:12.387000Z, 1533.57 2012-04-27T17:21:12.480000Z, 1533.57 2012-04-27T17:21:12.574000Z, 1533.57 2012-04-27T17:21:12.684000Z, 1533.57 2012-04-27T17:21:12.777000Z, 1533.57 2012-04-27T17:21:12.871000Z, 1533.57 2012-04-27T17:21:12.980000Z, 1533.57 2012-04-27T17:21:13.074000Z, 1533.57 2012-04-27T17:21:13.184000Z, 1533.57 2012-04-27T17:21:13.277000Z, 1533.57 2012-04-27T17:21:13.387000Z, 1533.57 2012-04-27T17:21:13.480000Z, 1533.57 2012-04-27T17:21:13.574000Z, 1533.58 2012-04-27T17:21:13.684000Z, 1533.58 2012-04-27T17:21:13.777000Z, 1533.58 2012-04-27T17:21:13.871000Z, 1533.58 2012-04-27T17:21:13.980000Z, 1533.59 2012-04-27T17:21:14.074000Z, 1533.59 2012-04-27T17:21:14.184000Z, 1533.59 2012-04-27T17:21:14.277000Z, 1533.59 2012-04-27T17:21:14.387000Z, 1533.59 2012-04-27T17:21:14.480000Z, 1533.59 2012-04-27T17:21:14.574000Z, 1533.59 2012-04-27T17:21:14.684000Z, 1533.59 2012-04-27T17:21:14.777000Z, 1533.59 2012-04-27T17:21:14.871000Z, 1533.59 2012-04-27T17:21:14.980000Z, 1533.59 2012-04-27T17:21:15.074000Z, 1533.59 2012-04-27T17:21:15.184000Z, 1533.59 2012-04-27T17:21:15.277000Z, 1533.59 2012-04-27T17:21:15.387000Z, 1533.59 2012-04-27T17:21:15.480000Z, 1533.59 2012-04-27T17:21:15.574000Z, 1533.59 2012-04-27T17:21:15.684000Z, 1533.59 2012-04-27T17:21:15.777000Z, 1533.59 2012-04-27T17:21:15.887000Z, 1533.59 2012-04-27T17:21:15.980000Z, 1533.59 2012-04-27T17:21:16.074000Z, 1533.59 2012-04-27T17:21:16.184000Z, 1533.59 2012-04-27T17:21:16.277000Z, 1533.59 2012-04-27T17:21:16.371000Z, 1533.58 2012-04-27T17:21:16.480000Z, 1533.58 2012-04-27T17:21:16.574000Z, 1533.58 2012-04-27T17:21:16.684000Z, 1533.58 2012-04-27T17:21:16.777000Z, 1533.58 2012-04-27T17:21:16.887000Z, 1533.58 2012-04-27T17:21:16.980000Z, 1533.58 2012-04-27T17:21:17.074000Z, 1533.58 2012-04-27T17:21:17.184000Z, 1533.58 2012-04-27T17:21:17.277000Z, 1533.58 2012-04-27T17:21:17.387000Z, 1533.59 2012-04-27T17:21:17.480000Z, 1533.59 2012-04-27T17:21:17.574000Z, 1533.60 2012-04-27T17:21:17.668000Z, 1533.60 2012-04-27T17:21:17.777000Z, 1533.60 2012-04-27T17:21:17.871000Z, 1533.61 2012-04-27T17:21:17.980000Z, 1533.61 2012-04-27T17:21:18.074000Z, 1533.61 2012-04-27T17:21:18.184000Z, 1533.61 2012-04-27T17:21:18.277000Z, 1533.62 2012-04-27T17:21:18.371000Z, 1533.62 2012-04-27T17:21:18.480000Z, 1533.62 2012-04-27T17:21:18.574000Z, 1533.62 2012-04-27T17:21:18.684000Z, 1533.61 2012-04-27T17:21:18.777000Z, 1533.61 2012-04-27T17:21:18.871000Z, 1533.61 2012-04-27T17:21:18.981000Z, 1533.61 2012-04-27T17:21:19.090000Z, 1533.61 2012-04-27T17:21:19.184000Z, 1533.60 2012-04-27T17:21:19.277000Z, 1533.60 2012-04-27T17:21:19.371000Z, 1533.59 2012-04-27T17:21:19.481000Z, 1533.59 2012-04-27T17:21:19.574000Z, 1533.58 2012-04-27T17:21:19.684000Z, 1533.58 2012-04-27T17:21:19.777000Z, 1533.58 2012-04-27T17:21:19.871000Z, 1533.57 2012-04-27T17:21:19.981000Z, 1533.57 2012-04-27T17:21:20.074000Z, 1533.57 2012-04-27T17:21:20.184000Z, 1533.57 2012-04-27T17:21:20.277000Z, 1533.57 2012-04-27T17:21:20.387000Z, 1533.57 2012-04-27T17:21:20.481000Z, 1533.57 2012-04-27T17:21:20.574000Z, 1533.56 2012-04-27T17:21:20.684000Z, 1533.56 2012-04-27T17:21:20.777000Z, 1533.56 2012-04-27T17:21:20.887000Z, 1533.56 2012-04-27T17:21:20.981000Z, 1533.56 2012-04-27T17:21:21.090000Z, 1533.56 2012-04-27T17:21:21.184000Z, 1533.56 2012-04-27T17:21:21.277000Z, 1533.56 2012-04-27T17:21:21.371000Z, 1533.56 2012-04-27T17:21:21.481000Z, 1533.56 2012-04-27T17:21:21.574000Z, 1533.56 2012-04-27T17:21:21.684000Z, 1533.56 2012-04-27T17:21:21.777000Z, 1533.56 2012-04-27T17:21:21.887000Z, 1533.57 2012-04-27T17:21:21.981000Z, 1533.57 2012-04-27T17:21:22.090000Z, 1533.57 2012-04-27T17:21:22.184000Z, 1533.58 2012-04-27T17:21:22.277000Z, 1533.58 2012-04-27T17:21:22.387000Z, 1533.58 2012-04-27T17:21:22.481000Z, 1533.58 2012-04-27T17:21:22.574000Z, 1533.59 2012-04-27T17:21:22.684000Z, 1533.59 2012-04-27T17:21:22.777000Z, 1533.59 2012-04-27T17:21:22.887000Z, 1533.59 2012-04-27T17:21:22.981000Z, 1533.59 2012-04-27T17:21:23.074000Z, 1533.59 2012-04-27T17:21:23.184000Z, 1533.59 2012-04-27T17:21:23.277000Z, 1533.59 2012-04-27T17:21:23.371000Z, 1533.59 2012-04-27T17:21:23.481000Z, 1533.59 2012-04-27T17:21:23.574000Z, 1533.59 2012-04-27T17:21:23.684000Z, 1533.58 2012-04-27T17:21:23.777000Z, 1533.58 2012-04-27T17:21:23.887000Z, 1533.58 2012-04-27T17:21:23.981000Z, 1533.58 2012-04-27T17:21:24.074000Z, 1533.58 2012-04-27T17:21:24.184000Z, 1533.58 2012-04-27T17:21:24.277000Z, 1533.58 2012-04-27T17:21:24.387000Z, 1533.57 2012-04-27T17:21:24.481000Z, 1533.57 2012-04-27T17:21:24.574000Z, 1533.57 2012-04-27T17:21:24.684000Z, 1533.57 2012-04-27T17:21:24.777000Z, 1533.57 2012-04-27T17:21:24.871000Z, 1533.57 2012-04-27T17:21:24.981000Z, 1533.57 2012-04-27T17:21:25.074000Z, 1533.57 2012-04-27T17:21:25.184000Z, 1533.57 2012-04-27T17:21:25.277000Z, 1533.57 2012-04-27T17:21:25.371000Z, 1533.57 2012-04-27T17:21:25.481000Z, 1533.57 2012-04-27T17:21:25.574000Z, 1533.57 2012-04-27T17:21:25.684000Z, 1533.57 2012-04-27T17:21:25.777000Z, 1533.58 2012-04-27T17:21:25.871000Z, 1533.58 2012-04-27T17:21:25.981000Z, 1533.59 2012-04-27T17:21:26.074000Z, 1533.59 2012-04-27T17:21:26.184000Z, 1533.59 2012-04-27T17:21:26.277000Z, 1533.59 2012-04-27T17:21:26.387000Z, 1533.59 2012-04-27T17:21:26.481000Z, 1533.59 2012-04-27T17:21:26.574000Z, 1533.59 2012-04-27T17:21:26.684000Z, 1533.59 2012-04-27T17:21:26.777000Z, 1533.59 2012-04-27T17:21:26.871000Z, 1533.59 2012-04-27T17:21:26.981000Z, 1533.59 2012-04-27T17:21:27.074000Z, 1533.58 2012-04-27T17:21:27.184000Z, 1533.58 2012-04-27T17:21:27.277000Z, 1533.58 2012-04-27T17:21:27.371000Z, 1533.58 2012-04-27T17:21:27.481000Z, 1533.58 2012-04-27T17:21:27.574000Z, 1533.58 2012-04-27T17:21:27.684000Z, 1533.58 2012-04-27T17:21:27.777000Z, 1533.58 2012-04-27T17:21:27.871000Z, 1533.58 2012-04-27T17:21:27.981000Z, 1533.58 2012-04-27T17:21:28.074000Z, 1533.58 2012-04-27T17:21:28.184000Z, 1533.58 2012-04-27T17:21:28.277000Z, 1533.58 2012-04-27T17:21:28.371000Z, 1533.58 2012-04-27T17:21:28.481000Z, 1533.58 2012-04-27T17:21:28.574000Z, 1533.58 2012-04-27T17:21:28.668000Z, 1533.58 2012-04-27T17:21:28.778000Z, 1533.58 2012-04-27T17:21:28.871000Z, 1533.58 2012-04-27T17:21:28.981000Z, 1533.58 2012-04-27T17:21:29.074000Z, 1533.58 2012-04-27T17:21:29.184000Z, 1533.58 2012-04-27T17:21:29.278000Z, 1533.58 2012-04-27T17:21:29.371000Z, 1533.59 2012-04-27T17:21:29.481000Z, 1533.59 2012-04-27T17:21:29.574000Z, 1533.59 2012-04-27T17:21:29.684000Z, 1533.59 2012-04-27T17:21:29.778000Z, 1533.60 2012-04-27T17:21:29.871000Z, 1533.60 2012-04-27T17:21:29.981000Z, 1533.60 2012-04-27T17:21:30.074000Z, 1533.60 2012-04-27T17:21:30.184000Z, 1533.60 2012-04-27T17:21:30.278000Z, 1533.60 2012-04-27T17:21:30.371000Z, 1533.60 2012-04-27T17:21:30.481000Z, 1533.60 2012-04-27T17:21:30.574000Z, 1533.60 2012-04-27T17:21:30.684000Z, 1533.60 2012-04-27T17:21:30.778000Z, 1533.60 2012-04-27T17:21:30.871000Z, 1533.60 2012-04-27T17:21:30.981000Z, 1533.60 2012-04-27T17:21:31.074000Z, 1533.60 2012-04-27T17:21:31.184000Z, 1533.60 2012-04-27T17:21:31.278000Z, 1533.60 2012-04-27T17:21:31.387000Z, 1533.60 2012-04-27T17:21:31.481000Z, 1533.60 2012-04-27T17:21:31.574000Z, 1533.60 2012-04-27T17:21:31.684000Z, 1533.60 2012-04-27T17:21:31.778000Z, 1533.60 2012-04-27T17:21:31.871000Z, 1533.60 2012-04-27T17:21:31.981000Z, 1533.60 2012-04-27T17:21:32.074000Z, 1533.60 2012-04-27T17:21:32.184000Z, 1533.60 2012-04-27T17:21:32.278000Z, 1533.60 2012-04-27T17:21:32.387000Z, 1533.60 2012-04-27T17:21:32.481000Z, 1533.60 2012-04-27T17:21:32.574000Z, 1533.60 2012-04-27T17:21:32.684000Z, 1533.60 2012-04-27T17:21:32.778000Z, 1533.60 2012-04-27T17:21:32.871000Z, 1533.60 2012-04-27T17:21:32.981000Z, 1533.60 2012-04-27T17:21:33.074000Z, 1533.60 2012-04-27T17:21:33.184000Z, 1533.60 2012-04-27T17:21:33.278000Z, 1533.60 2012-04-27T17:21:33.387000Z, 1533.60 2012-04-27T17:21:33.481000Z, 1533.60 2012-04-27T17:21:33.574000Z, 1533.60 2012-04-27T17:21:33.684000Z, 1533.60 2012-04-27T17:21:33.778000Z, 1533.60 2012-04-27T17:21:33.871000Z, 1533.60 2012-04-27T17:21:33.981000Z, 1533.60 2012-04-27T17:21:34.074000Z, 1533.60 2012-04-27T17:21:34.184000Z, 1533.60 2012-04-27T17:21:34.278000Z, 1533.60 2012-04-27T17:21:34.371000Z, 1533.60 2012-04-27T17:21:34.481000Z, 1533.60 2012-04-27T17:21:34.574000Z, 1533.60 2012-04-27T17:21:34.684000Z, 1533.60 2012-04-27T17:21:34.778000Z, 1533.60 2012-04-27T17:21:34.871000Z, 1533.60 2012-04-27T17:21:34.981000Z, 1533.60 2012-04-27T17:21:35.074000Z, 1533.60 2012-04-27T17:21:35.184000Z, 1533.60 2012-04-27T17:21:35.278000Z, 1533.60 2012-04-27T17:21:35.387000Z, 1533.60 2012-04-27T17:21:35.481000Z, 1533.60 2012-04-27T17:21:35.574000Z, 1533.60 2012-04-27T17:21:35.684000Z, 1533.60 2012-04-27T17:21:35.778000Z, 1533.60 2012-04-27T17:21:35.887000Z, 1533.60 2012-04-27T17:21:35.981000Z, 1533.60 2012-04-27T17:21:36.074000Z, 1533.60 2012-04-27T17:21:36.184000Z, 1533.60 2012-04-27T17:21:36.278000Z, 1533.60 2012-04-27T17:21:36.371000Z, 1533.60 2012-04-27T17:21:36.481000Z, 1533.60 2012-04-27T17:21:36.574000Z, 1533.60 2012-04-27T17:21:36.684000Z, 1533.61 2012-04-27T17:21:36.778000Z, 1533.61 2012-04-27T17:21:36.871000Z, 1533.61 2012-04-27T17:21:36.981000Z, 1533.62 2012-04-27T17:21:37.074000Z, 1533.62 2012-04-27T17:21:37.184000Z, 1533.62 2012-04-27T17:21:37.278000Z, 1533.62 2012-04-27T17:21:37.371000Z, 1533.62 2012-04-27T17:21:37.481000Z, 1533.63 2012-04-27T17:21:37.574000Z, 1533.63 2012-04-27T17:21:37.684000Z, 1533.63 2012-04-27T17:21:37.778000Z, 1533.63 2012-04-27T17:21:37.871000Z, 1533.63 2012-04-27T17:21:37.981000Z, 1533.63 2012-04-27T17:21:38.074000Z, 1533.63 2012-04-27T17:21:38.184000Z, 1533.63 2012-04-27T17:21:38.278000Z, 1533.63 2012-04-27T17:21:38.371000Z, 1533.63 2012-04-27T17:21:38.481000Z, 1533.63 2012-04-27T17:21:38.575000Z, 1533.63 2012-04-27T17:21:38.684000Z, 1533.63 2012-04-27T17:21:38.778000Z, 1533.62 2012-04-27T17:21:38.887000Z, 1533.62 2012-04-27T17:21:38.981000Z, 1533.62 2012-04-27T17:21:39.075000Z, 1533.62 2012-04-27T17:21:39.184000Z, 1533.61 2012-04-27T17:21:39.278000Z, 1533.61 2012-04-27T17:21:39.371000Z, 1533.61 2012-04-27T17:21:39.481000Z, 1533.61 2012-04-27T17:21:39.575000Z, 1533.61 2012-04-27T17:21:39.684000Z, 1533.61 2012-04-27T17:21:39.778000Z, 1533.61 2012-04-27T17:21:39.887000Z, 1533.60 2012-04-27T17:21:39.981000Z, 1533.60 2012-04-27T17:21:40.075000Z, 1533.60 2012-04-27T17:21:40.184000Z, 1533.60 2012-04-27T17:21:40.278000Z, 1533.60 2012-04-27T17:21:40.387000Z, 1533.60 2012-04-27T17:21:40.481000Z, 1533.60 2012-04-27T17:21:40.575000Z, 1533.59 2012-04-27T17:21:40.684000Z, 1533.59 2012-04-27T17:21:40.778000Z, 1533.59 2012-04-27T17:21:40.871000Z, 1533.59 2012-04-27T17:21:40.981000Z, 1533.59 2012-04-27T17:21:41.090000Z, 1533.59 2012-04-27T17:21:41.184000Z, 1533.59 2012-04-27T17:21:41.278000Z, 1533.59 2012-04-27T17:21:41.371000Z, 1533.59 2012-04-27T17:21:41.481000Z, 1533.59 2012-04-27T17:21:41.575000Z, 1533.58 2012-04-27T17:21:41.684000Z, 1533.58 2012-04-27T17:21:41.778000Z, 1533.58 2012-04-27T17:21:41.887000Z, 1533.58 2012-04-27T17:21:41.981000Z, 1533.58 2012-04-27T17:21:42.075000Z, 1533.58 2012-04-27T17:21:42.184000Z, 1533.58 2012-04-27T17:21:42.278000Z, 1533.58 2012-04-27T17:21:42.387000Z, 1533.58 2012-04-27T17:21:42.481000Z, 1533.58 2012-04-27T17:21:42.575000Z, 1533.57 2012-04-27T17:21:42.684000Z, 1533.57 2012-04-27T17:21:42.778000Z, 1533.57 2012-04-27T17:21:42.871000Z, 1533.57 2012-04-27T17:21:42.981000Z, 1533.57 2012-04-27T17:21:43.090000Z, 1533.57 2012-04-27T17:21:43.184000Z, 1533.58 2012-04-27T17:21:43.278000Z, 1533.58 2012-04-27T17:21:43.387000Z, 1533.58 2012-04-27T17:21:43.481000Z, 1533.58 2012-04-27T17:21:43.575000Z, 1533.58 2012-04-27T17:21:43.684000Z, 1533.58 2012-04-27T17:21:43.778000Z, 1533.58 2012-04-27T17:21:43.871000Z, 1533.58 2012-04-27T17:21:43.981000Z, 1533.58 2012-04-27T17:21:44.075000Z, 1533.58 2012-04-27T17:21:44.168000Z, 1533.59 2012-04-27T17:21:44.278000Z, 1533.59 2012-04-27T17:21:44.371000Z, 1533.59 2012-04-27T17:21:44.481000Z, 1533.60 2012-04-27T17:21:44.575000Z, 1533.61 2012-04-27T17:21:44.684000Z, 1533.61 2012-04-27T17:21:44.778000Z, 1533.61 2012-04-27T17:21:44.871000Z, 1533.62 2012-04-27T17:21:44.981000Z, 1533.62 2012-04-27T17:21:45.075000Z, 1533.62 2012-04-27T17:21:45.184000Z, 1533.63 2012-04-27T17:21:45.278000Z, 1533.63 2012-04-27T17:21:45.387000Z, 1533.63 2012-04-27T17:21:45.481000Z, 1533.63 2012-04-27T17:21:45.575000Z, 1533.63 2012-04-27T17:21:45.668000Z, 1533.63 2012-04-27T17:21:45.778000Z, 1533.63 2012-04-27T17:21:45.871000Z, 1533.63 2012-04-27T17:21:45.981000Z, 1533.63 2012-04-27T17:21:46.090000Z, 1533.63 2012-04-27T17:21:46.184000Z, 1533.63 2012-04-27T17:21:46.278000Z, 1533.63 2012-04-27T17:21:46.371000Z, 1533.63 2012-04-27T17:21:46.481000Z, 1533.62 2012-04-27T17:21:46.575000Z, 1533.62 2012-04-27T17:21:46.684000Z, 1533.61 2012-04-27T17:21:46.778000Z, 1533.60 2012-04-27T17:21:46.871000Z, 1533.60 2012-04-27T17:21:46.981000Z, 1533.59 2012-04-27T17:21:47.075000Z, 1533.59 2012-04-27T17:21:47.184000Z, 1533.58 2012-04-27T17:21:47.278000Z, 1533.58 2012-04-27T17:21:47.371000Z, 1533.57 2012-04-27T17:21:47.481000Z, 1533.57 2012-04-27T17:21:47.575000Z, 1533.56 2012-04-27T17:21:47.684000Z, 1533.56 2012-04-27T17:21:47.778000Z, 1533.56 2012-04-27T17:21:47.871000Z, 1533.55 2012-04-27T17:21:47.981000Z, 1533.55 2012-04-27T17:21:48.075000Z, 1533.55 2012-04-27T17:21:48.184000Z, 1533.55 2012-04-27T17:21:48.278000Z, 1533.55 2012-04-27T17:21:48.372000Z, 1533.55 2012-04-27T17:21:48.481000Z, 1533.55 2012-04-27T17:21:48.575000Z, 1533.55 2012-04-27T17:21:48.684000Z, 1533.55 2012-04-27T17:21:48.778000Z, 1533.56 2012-04-27T17:21:48.872000Z, 1533.56 2012-04-27T17:21:48.981000Z, 1533.57 2012-04-27T17:21:49.075000Z, 1533.58 2012-04-27T17:21:49.184000Z, 1533.59 2012-04-27T17:21:49.278000Z, 1533.59 2012-04-27T17:21:49.372000Z, 1533.60 2012-04-27T17:21:49.481000Z, 1533.61 2012-04-27T17:21:49.575000Z, 1533.61 2012-04-27T17:21:49.684000Z, 1533.62 2012-04-27T17:21:49.778000Z, 1533.62 2012-04-27T17:21:49.872000Z, 1533.62 2012-04-27T17:21:49.981000Z, 1533.63 2012-04-27T17:21:50.075000Z, 1533.63 2012-04-27T17:21:50.184000Z, 1533.63 2012-04-27T17:21:50.278000Z, 1533.63 2012-04-27T17:21:50.372000Z, 1533.64 2012-04-27T17:21:50.481000Z, 1533.64 2012-04-27T17:21:50.575000Z, 1533.64 2012-04-27T17:21:50.684000Z, 1533.64 2012-04-27T17:21:50.778000Z, 1533.64 2012-04-27T17:21:50.872000Z, 1533.64 2012-04-27T17:21:50.981000Z, 1533.64 2012-04-27T17:21:51.075000Z, 1533.63 2012-04-27T17:21:51.184000Z, 1533.63 2012-04-27T17:21:51.278000Z, 1533.63 2012-04-27T17:21:51.372000Z, 1533.63 2012-04-27T17:21:51.481000Z, 1533.63 2012-04-27T17:21:51.575000Z, 1533.63 2012-04-27T17:21:51.684000Z, 1533.63 2012-04-27T17:21:51.778000Z, 1533.62 2012-04-27T17:21:51.887000Z, 1533.62 2012-04-27T17:21:51.981000Z, 1533.62 2012-04-27T17:21:52.075000Z, 1533.62 2012-04-27T17:21:52.184000Z, 1533.62 2012-04-27T17:21:52.278000Z, 1533.61 2012-04-27T17:21:52.372000Z, 1533.61 2012-04-27T17:21:52.481000Z, 1533.60 2012-04-27T17:21:52.575000Z, 1533.60 2012-04-27T17:21:52.684000Z, 1533.60 2012-04-27T17:21:52.778000Z, 1533.60 2012-04-27T17:21:52.872000Z, 1533.59 2012-04-27T17:21:52.981000Z, 1533.59 2012-04-27T17:21:53.075000Z, 1533.59 2012-04-27T17:21:53.184000Z, 1533.59 2012-04-27T17:21:53.278000Z, 1533.59 2012-04-27T17:21:53.387000Z, 1533.59 2012-04-27T17:21:53.481000Z, 1533.59 2012-04-27T17:21:53.575000Z, 1533.59 2012-04-27T17:21:53.684000Z, 1533.59 2012-04-27T17:21:53.778000Z, 1533.59 2012-04-27T17:21:53.887000Z, 1533.59 2012-04-27T17:21:53.981000Z, 1533.59 2012-04-27T17:21:54.075000Z, 1533.59 2012-04-27T17:21:54.184000Z, 1533.58 2012-04-27T17:21:54.278000Z, 1533.58 2012-04-27T17:21:54.387000Z, 1533.58 2012-04-27T17:21:54.481000Z, 1533.58 2012-04-27T17:21:54.575000Z, 1533.58 2012-04-27T17:21:54.684000Z, 1533.59 2012-04-27T17:21:54.778000Z, 1533.59 2012-04-27T17:21:54.887000Z, 1533.59 2012-04-27T17:21:54.981000Z, 1533.60 2012-04-27T17:21:55.075000Z, 1533.60 2012-04-27T17:21:55.184000Z, 1533.61 2012-04-27T17:21:55.278000Z, 1533.61 2012-04-27T17:21:55.387000Z, 1533.62 2012-04-27T17:21:55.481000Z, 1533.62 2012-04-27T17:21:55.575000Z, 1533.62 2012-04-27T17:21:55.684000Z, 1533.63 2012-04-27T17:21:55.778000Z, 1533.63 2012-04-27T17:21:55.872000Z, 1533.63 2012-04-27T17:21:55.981000Z, 1533.63 2012-04-27T17:21:56.075000Z, 1533.63 2012-04-27T17:21:56.184000Z, 1533.63 2012-04-27T17:21:56.278000Z, 1533.64 2012-04-27T17:21:56.372000Z, 1533.64 2012-04-27T17:21:56.481000Z, 1533.64 2012-04-27T17:21:56.575000Z, 1533.64 2012-04-27T17:21:56.684000Z, 1533.64 2012-04-27T17:21:56.778000Z, 1533.64 2012-04-27T17:21:56.872000Z, 1533.64 2012-04-27T17:21:56.981000Z, 1533.64 2012-04-27T17:21:57.075000Z, 1533.64 2012-04-27T17:21:57.184000Z, 1533.64 2012-04-27T17:21:57.278000Z, 1533.64 2012-04-27T17:21:57.387000Z, 1533.64 2012-04-27T17:21:57.481000Z, 1533.64 2012-04-27T17:21:57.575000Z, 1533.64 2012-04-27T17:21:57.684000Z, 1533.63 2012-04-27T17:21:57.778000Z, 1533.63 2012-04-27T17:21:57.872000Z, 1533.63 2012-04-27T17:21:57.981000Z, 1533.63 2012-04-27T17:21:58.075000Z, 1533.62 2012-04-27T17:21:58.184000Z, 1533.62 2012-04-27T17:21:58.278000Z, 1533.62 2012-04-27T17:21:58.372000Z, 1533.62 2012-04-27T17:21:58.481000Z, 1533.61 2012-04-27T17:21:58.575000Z, 1533.61 2012-04-27T17:21:58.684000Z, 1533.61 2012-04-27T17:21:58.778000Z, 1533.61 2012-04-27T17:21:58.872000Z, 1533.60 2012-04-27T17:21:58.981000Z, 1533.60 2012-04-27T17:21:59.075000Z, 1533.60 2012-04-27T17:21:59.184000Z, 1533.60 2012-04-27T17:21:59.278000Z, 1533.60 2012-04-27T17:21:59.387000Z, 1533.59 2012-04-27T17:21:59.481000Z, 1533.59 2012-04-27T17:21:59.575000Z, 1533.59 2012-04-27T17:21:59.684000Z, 1533.59 2012-04-27T17:21:59.778000Z, 1533.59 2012-04-27T17:21:59.872000Z, 1533.59 2012-04-27T17:21:59.981000Z, 1533.59 2012-04-27T17:22:00.075000Z, 1533.59 2012-04-27T17:22:00.184000Z, 1533.59 2012-04-27T17:22:00.278000Z, 1533.59 2012-04-27T17:22:00.372000Z, 1533.59 2012-04-27T17:22:00.481000Z, 1533.59 2012-04-27T17:22:00.575000Z, 1533.59 2012-04-27T17:22:00.684000Z, 1533.59 2012-04-27T17:22:00.778000Z, 1533.59 2012-04-27T17:22:00.887000Z, 1533.59 2012-04-27T17:22:00.981000Z, 1533.58 2012-04-27T17:22:01.075000Z, 1533.58 2012-04-27T17:22:01.184000Z, 1533.59 2012-04-27T17:22:01.278000Z, 1533.59 2012-04-27T17:22:01.387000Z, 1533.59 2012-04-27T17:22:01.481000Z, 1533.59 2012-04-27T17:22:01.575000Z, 1533.60 2012-04-27T17:22:01.684000Z, 1533.61 2012-04-27T17:22:01.778000Z, 1533.61 2012-04-27T17:22:01.872000Z, 1533.62 2012-04-27T17:22:01.981000Z, 1533.62 2012-04-27T17:22:02.075000Z, 1533.62 2012-04-27T17:22:02.184000Z, 1533.63 2012-04-27T17:22:02.278000Z, 1533.63 2012-04-27T17:22:02.372000Z, 1533.63 2012-04-27T17:22:02.481000Z, 1533.64 2012-04-27T17:22:02.575000Z, 1533.64 2012-04-27T17:22:02.684000Z, 1533.64 2012-04-27T17:22:02.778000Z, 1533.64 2012-04-27T17:22:02.872000Z, 1533.64 2012-04-27T17:22:02.981000Z, 1533.64 2012-04-27T17:22:03.075000Z, 1533.65 2012-04-27T17:22:03.184000Z, 1533.65 2012-04-27T17:22:03.278000Z, 1533.65 2012-04-27T17:22:03.387000Z, 1533.65 2012-04-27T17:22:03.481000Z, 1533.65 2012-04-27T17:22:03.575000Z, 1533.65 2012-04-27T17:22:03.684000Z, 1533.64 2012-04-27T17:22:03.778000Z, 1533.64 2012-04-27T17:22:03.887000Z, 1533.64 2012-04-27T17:22:03.981000Z, 1533.64 2012-04-27T17:22:04.075000Z, 1533.64 2012-04-27T17:22:04.184000Z, 1533.63 2012-04-27T17:22:04.278000Z, 1533.63 2012-04-27T17:22:04.372000Z, 1533.62 2012-04-27T17:22:04.481000Z, 1533.62 2012-04-27T17:22:04.575000Z, 1533.62 2012-04-27T17:22:04.684000Z, 1533.62 2012-04-27T17:22:04.778000Z, 1533.61 2012-04-27T17:22:04.887000Z, 1533.61 2012-04-27T17:22:04.981000Z, 1533.61 2012-04-27T17:22:05.075000Z, 1533.60 2012-04-27T17:22:05.184000Z, 1533.60 2012-04-27T17:22:05.278000Z, 1533.60 2012-04-27T17:22:05.387000Z, 1533.60 2012-04-27T17:22:05.481000Z, 1533.60 2012-04-27T17:22:05.575000Z, 1533.59 2012-04-27T17:22:05.684000Z, 1533.59 2012-04-27T17:22:05.778000Z, 1533.59 2012-04-27T17:22:05.887000Z, 1533.59 2012-04-27T17:22:05.981000Z, 1533.59 2012-04-27T17:22:06.075000Z, 1533.59 2012-04-27T17:22:06.184000Z, 1533.59 2012-04-27T17:22:06.278000Z, 1533.59 2012-04-27T17:22:06.372000Z, 1533.59 2012-04-27T17:22:06.481000Z, 1533.59 2012-04-27T17:22:06.590000Z, 1533.58 2012-04-27T17:22:06.684000Z, 1533.58 2012-04-27T17:22:06.778000Z, 1533.58 2012-04-27T17:22:06.887000Z, 1533.59 2012-04-27T17:22:06.981000Z, 1533.59 2012-04-27T17:22:07.075000Z, 1533.59 2012-04-27T17:22:07.184000Z, 1533.60 2012-04-27T17:22:07.278000Z, 1533.61 2012-04-27T17:22:07.387000Z, 1533.61 2012-04-27T17:22:07.481000Z, 1533.62 2012-04-27T17:22:07.575000Z, 1533.62 2012-04-27T17:22:07.684000Z, 1533.63 2012-04-27T17:22:07.778000Z, 1533.63 2012-04-27T17:22:07.887000Z, 1533.63 2012-04-27T17:22:07.981000Z, 1533.63 2012-04-27T17:22:08.075000Z, 1533.64 2012-04-27T17:22:08.184000Z, 1533.64 2012-04-27T17:22:08.278000Z, 1533.64 2012-04-27T17:22:08.387000Z, 1533.64 2012-04-27T17:22:08.481000Z, 1533.64 2012-04-27T17:22:08.575000Z, 1533.64 2012-04-27T17:22:08.684000Z, 1533.65 2012-04-27T17:22:08.778000Z, 1533.65 2012-04-27T17:22:08.872000Z, 1533.65 2012-04-27T17:22:08.981000Z, 1533.65 2012-04-27T17:22:09.075000Z, 1533.65 2012-04-27T17:22:09.184000Z, 1533.64 2012-04-27T17:22:09.278000Z, 1533.64 2012-04-27T17:22:09.387000Z, 1533.64 2012-04-27T17:22:09.481000Z, 1533.63 2012-04-27T17:22:09.575000Z, 1533.63 2012-04-27T17:22:09.684000Z, 1533.62 2012-04-27T17:22:09.778000Z, 1533.62 2012-04-27T17:22:09.872000Z, 1533.61 2012-04-27T17:22:09.981000Z, 1533.61 2012-04-27T17:22:10.075000Z, 1533.61 2012-04-27T17:22:10.184000Z, 1533.60 2012-04-27T17:22:10.278000Z, 1533.60 2012-04-27T17:22:10.372000Z, 1533.60 2012-04-27T17:22:10.481000Z, 1533.60 2012-04-27T17:22:10.575000Z, 1533.59 2012-04-27T17:22:10.684000Z, 1533.59 2012-04-27T17:22:10.778000Z, 1533.59 2012-04-27T17:22:10.872000Z, 1533.59 2012-04-27T17:22:10.981000Z, 1533.59 2012-04-27T17:22:11.075000Z, 1533.59 2012-04-27T17:22:11.184000Z, 1533.58 2012-04-27T17:22:11.278000Z, 1533.58 2012-04-27T17:22:11.372000Z, 1533.58 2012-04-27T17:22:11.481000Z, 1533.58 2012-04-27T17:22:11.575000Z, 1533.58 2012-04-27T17:22:11.684000Z, 1533.58 2012-04-27T17:22:11.778000Z, 1533.58 2012-04-27T17:22:11.872000Z, 1533.58 2012-04-27T17:22:11.981000Z, 1533.58 2012-04-27T17:22:12.075000Z, 1533.58 2012-04-27T17:22:12.184000Z, 1533.59 2012-04-27T17:22:12.278000Z, 1533.59 2012-04-27T17:22:12.372000Z, 1533.60 2012-04-27T17:22:12.481000Z, 1533.60 2012-04-27T17:22:12.575000Z, 1533.61 2012-04-27T17:22:12.684000Z, 1533.61 2012-04-27T17:22:12.778000Z, 1533.62 2012-04-27T17:22:12.872000Z, 1533.62 2012-04-27T17:22:12.981000Z, 1533.62 2012-04-27T17:22:13.075000Z, 1533.63 2012-04-27T17:22:13.184000Z, 1533.63 2012-04-27T17:22:13.278000Z, 1533.63 2012-04-27T17:22:13.372000Z, 1533.63 2012-04-27T17:22:13.481000Z, 1533.64 2012-04-27T17:22:13.575000Z, 1533.64 2012-04-27T17:22:13.684000Z, 1533.64 2012-04-27T17:22:13.778000Z, 1533.64 2012-04-27T17:22:13.872000Z, 1533.64 2012-04-27T17:22:13.981000Z, 1533.64 2012-04-27T17:22:14.075000Z, 1533.64 2012-04-27T17:22:14.184000Z, 1533.64 2012-04-27T17:22:14.278000Z, 1533.64 2012-04-27T17:22:14.372000Z, 1533.64 2012-04-27T17:22:14.481000Z, 1533.64 2012-04-27T17:22:14.575000Z, 1533.63 2012-04-27T17:22:14.684000Z, 1533.63 2012-04-27T17:22:14.778000Z, 1533.63 2012-04-27T17:22:14.872000Z, 1533.62 2012-04-27T17:22:14.981000Z, 1533.62 2012-04-27T17:22:15.075000Z, 1533.61 2012-04-27T17:22:15.184000Z, 1533.60 2012-04-27T17:22:15.278000Z, 1533.60 2012-04-27T17:22:15.372000Z, 1533.60 2012-04-27T17:22:15.481000Z, 1533.59 2012-04-27T17:22:15.575000Z, 1533.59 2012-04-27T17:22:15.684000Z, 1533.59 2012-04-27T17:22:15.778000Z, 1533.58 2012-04-27T17:22:15.872000Z, 1533.58 2012-04-27T17:22:15.981000Z, 1533.58 2012-04-27T17:22:16.075000Z, 1533.58 2012-04-27T17:22:16.184000Z, 1533.58 2012-04-27T17:22:16.278000Z, 1533.58 2012-04-27T17:22:16.372000Z, 1533.57 2012-04-27T17:22:16.481000Z, 1533.57 2012-04-27T17:22:16.575000Z, 1533.57 2012-04-27T17:22:16.684000Z, 1533.57 2012-04-27T17:22:16.778000Z, 1533.57 2012-04-27T17:22:16.872000Z, 1533.57 2012-04-27T17:22:16.981000Z, 1533.57 2012-04-27T17:22:17.075000Z, 1533.57 2012-04-27T17:22:17.184000Z, 1533.57 2012-04-27T17:22:17.278000Z, 1533.57 2012-04-27T17:22:17.372000Z, 1533.57 2012-04-27T17:22:17.481000Z, 1533.57 2012-04-27T17:22:17.575000Z, 1533.57 2012-04-27T17:22:17.684000Z, 1533.57 2012-04-27T17:22:17.778000Z, 1533.57 2012-04-27T17:22:17.872000Z, 1533.57 2012-04-27T17:22:17.981000Z, 1533.57 2012-04-27T17:22:18.075000Z, 1533.57 2012-04-27T17:22:18.184000Z, 1533.57 2012-04-27T17:22:18.278000Z, 1533.57 2012-04-27T17:22:18.388000Z, 1533.57 2012-04-27T17:22:18.481000Z, 1533.57 2012-04-27T17:22:18.575000Z, 1533.57 2012-04-27T17:22:18.669000Z, 1533.58 2012-04-27T17:22:18.778000Z, 1533.59 2012-04-27T17:22:18.888000Z, 1533.59 2012-04-27T17:22:18.981000Z, 1533.60 2012-04-27T17:22:19.075000Z, 1533.61 2012-04-27T17:22:19.184000Z, 1533.61 2012-04-27T17:22:19.278000Z, 1533.62 2012-04-27T17:22:19.372000Z, 1533.62 2012-04-27T17:22:19.481000Z, 1533.62 2012-04-27T17:22:19.575000Z, 1533.63 2012-04-27T17:22:19.684000Z, 1533.63 2012-04-27T17:22:19.778000Z, 1533.63 2012-04-27T17:22:19.872000Z, 1533.63 2012-04-27T17:22:19.981000Z, 1533.64 2012-04-27T17:22:20.075000Z, 1533.64 2012-04-27T17:22:20.184000Z, 1533.64 2012-04-27T17:22:20.278000Z, 1533.64 2012-04-27T17:22:20.372000Z, 1533.64 2012-04-27T17:22:20.481000Z, 1533.64 2012-04-27T17:22:20.575000Z, 1533.63 2012-04-27T17:22:20.684000Z, 1533.63 2012-04-27T17:22:20.778000Z, 1533.62 2012-04-27T17:22:20.888000Z, 1533.62 2012-04-27T17:22:20.981000Z, 1533.62 2012-04-27T17:22:21.075000Z, 1533.61 2012-04-27T17:22:21.184000Z, 1533.61 2012-04-27T17:22:21.278000Z, 1533.60 2012-04-27T17:22:21.388000Z, 1533.60 2012-04-27T17:22:21.481000Z, 1533.59 2012-04-27T17:22:21.575000Z, 1533.59 2012-04-27T17:22:21.684000Z, 1533.59 2012-04-27T17:22:21.778000Z, 1533.58 2012-04-27T17:22:21.872000Z, 1533.58 2012-04-27T17:22:21.981000Z, 1533.58 2012-04-27T17:22:22.075000Z, 1533.58 2012-04-27T17:22:22.184000Z, 1533.57 2012-04-27T17:22:22.278000Z, 1533.57 2012-04-27T17:22:22.372000Z, 1533.57 2012-04-27T17:22:22.481000Z, 1533.57 2012-04-27T17:22:22.575000Z, 1533.57 2012-04-27T17:22:22.684000Z, 1533.56 2012-04-27T17:22:22.778000Z, 1533.56 2012-04-27T17:22:22.872000Z, 1533.56 2012-04-27T17:22:22.981000Z, 1533.56 2012-04-27T17:22:23.075000Z, 1533.56 2012-04-27T17:22:23.184000Z, 1533.57 2012-04-27T17:22:23.278000Z, 1533.57 2012-04-27T17:22:23.388000Z, 1533.58 2012-04-27T17:22:23.481000Z, 1533.59 2012-04-27T17:22:23.575000Z, 1533.59 2012-04-27T17:22:23.684000Z, 1533.60 2012-04-27T17:22:23.778000Z, 1533.61 2012-04-27T17:22:23.872000Z, 1533.61 2012-04-27T17:22:23.981000Z, 1533.62 2012-04-27T17:22:24.075000Z, 1533.62 2012-04-27T17:22:24.184000Z, 1533.62 2012-04-27T17:22:24.278000Z, 1533.63 2012-04-27T17:22:24.388000Z, 1533.63 2012-04-27T17:22:24.481000Z, 1533.63 2012-04-27T17:22:24.575000Z, 1533.63 2012-04-27T17:22:24.684000Z, 1533.63 2012-04-27T17:22:24.778000Z, 1533.64 2012-04-27T17:22:24.888000Z, 1533.64 2012-04-27T17:22:24.981000Z, 1533.64 2012-04-27T17:22:25.075000Z, 1533.64 2012-04-27T17:22:25.184000Z, 1533.64 2012-04-27T17:22:25.278000Z, 1533.64 2012-04-27T17:22:25.388000Z, 1533.63 2012-04-27T17:22:25.481000Z, 1533.63 2012-04-27T17:22:25.575000Z, 1533.62 2012-04-27T17:22:25.684000Z, 1533.62 2012-04-27T17:22:25.778000Z, 1533.61 2012-04-27T17:22:25.872000Z, 1533.61 2012-04-27T17:22:25.981000Z, 1533.60 2012-04-27T17:22:26.075000Z, 1533.60 2012-04-27T17:22:26.184000Z, 1533.59 2012-04-27T17:22:26.278000Z, 1533.59 2012-04-27T17:22:26.372000Z, 1533.58 2012-04-27T17:22:26.481000Z, 1533.58 2012-04-27T17:22:26.575000Z, 1533.58 2012-04-27T17:22:26.684000Z, 1533.58 2012-04-27T17:22:26.778000Z, 1533.57 2012-04-27T17:22:26.872000Z, 1533.57 2012-04-27T17:22:26.981000Z, 1533.57 2012-04-27T17:22:27.075000Z, 1533.57 2012-04-27T17:22:27.185000Z, 1533.57 2012-04-27T17:22:27.278000Z, 1533.57 2012-04-27T17:22:27.372000Z, 1533.57 2012-04-27T17:22:27.481000Z, 1533.57 2012-04-27T17:22:27.575000Z, 1533.56 2012-04-27T17:22:27.685000Z, 1533.56 2012-04-27T17:22:27.778000Z, 1533.56 2012-04-27T17:22:27.888000Z, 1533.56 2012-04-27T17:22:27.981000Z, 1533.56 2012-04-27T17:22:28.075000Z, 1533.56 2012-04-27T17:22:28.185000Z, 1533.56 2012-04-27T17:22:28.278000Z, 1533.56 2012-04-27T17:22:28.372000Z, 1533.56 2012-04-27T17:22:28.481000Z, 1533.56 2012-04-27T17:22:28.575000Z, 1533.56 2012-04-27T17:22:28.685000Z, 1533.56 2012-04-27T17:22:28.778000Z, 1533.57 2012-04-27T17:22:28.872000Z, 1533.57 2012-04-27T17:22:28.981000Z, 1533.58 2012-04-27T17:22:29.075000Z, 1533.58 2012-04-27T17:22:29.185000Z, 1533.59 2012-04-27T17:22:29.278000Z, 1533.60 2012-04-27T17:22:29.372000Z, 1533.60 2012-04-27T17:22:29.481000Z, 1533.61 2012-04-27T17:22:29.575000Z, 1533.61 2012-04-27T17:22:29.685000Z, 1533.61 2012-04-27T17:22:29.778000Z, 1533.62 2012-04-27T17:22:29.872000Z, 1533.62 2012-04-27T17:22:29.981000Z, 1533.62 2012-04-27T17:22:30.075000Z, 1533.63 2012-04-27T17:22:30.185000Z, 1533.63 2012-04-27T17:22:30.278000Z, 1533.63 2012-04-27T17:22:30.388000Z, 1533.63 2012-04-27T17:22:30.481000Z, 1533.63 2012-04-27T17:22:30.575000Z, 1533.63 2012-04-27T17:22:30.685000Z, 1533.64 2012-04-27T17:22:30.778000Z, 1533.64 2012-04-27T17:22:30.888000Z, 1533.64 2012-04-27T17:22:30.981000Z, 1533.63 2012-04-27T17:22:31.075000Z, 1533.63 2012-04-27T17:22:31.185000Z, 1533.63 2012-04-27T17:22:31.278000Z, 1533.63 2012-04-27T17:22:31.372000Z, 1533.62 2012-04-27T17:22:31.481000Z, 1533.62 2012-04-27T17:22:31.591000Z, 1533.61 2012-04-27T17:22:31.685000Z, 1533.61 2012-04-27T17:22:31.778000Z, 1533.61 2012-04-27T17:22:31.872000Z, 1533.60 2012-04-27T17:22:31.981000Z, 1533.60 2012-04-27T17:22:32.075000Z, 1533.59 2012-04-27T17:22:32.185000Z, 1533.59 2012-04-27T17:22:32.278000Z, 1533.59 2012-04-27T17:22:32.372000Z, 1533.59 2012-04-27T17:22:32.481000Z, 1533.58 2012-04-27T17:22:32.575000Z, 1533.58 2012-04-27T17:22:32.685000Z, 1533.58 2012-04-27T17:22:32.778000Z, 1533.58 2012-04-27T17:22:32.872000Z, 1533.58 2012-04-27T17:22:32.981000Z, 1533.57 2012-04-27T17:22:33.075000Z, 1533.57 2012-04-27T17:22:33.185000Z, 1533.57 2012-04-27T17:22:33.278000Z, 1533.57 2012-04-27T17:22:33.372000Z, 1533.57 2012-04-27T17:22:33.481000Z, 1533.57 2012-04-27T17:22:33.575000Z, 1533.57 2012-04-27T17:22:33.685000Z, 1533.57 2012-04-27T17:22:33.778000Z, 1533.57 2012-04-27T17:22:33.872000Z, 1533.57 2012-04-27T17:22:33.981000Z, 1533.57 2012-04-27T17:22:34.075000Z, 1533.57 2012-04-27T17:22:34.185000Z, 1533.57 2012-04-27T17:22:34.278000Z, 1533.57 2012-04-27T17:22:34.372000Z, 1533.57 2012-04-27T17:22:34.481000Z, 1533.57 2012-04-27T17:22:34.575000Z, 1533.57 2012-04-27T17:22:34.685000Z, 1533.57 2012-04-27T17:22:34.778000Z, 1533.57 2012-04-27T17:22:34.872000Z, 1533.58 2012-04-27T17:22:34.981000Z, 1533.58 2012-04-27T17:22:35.075000Z, 1533.59 2012-04-27T17:22:35.185000Z, 1533.59 2012-04-27T17:22:35.278000Z, 1533.60 2012-04-27T17:22:35.372000Z, 1533.60 2012-04-27T17:22:35.481000Z, 1533.61 2012-04-27T17:22:35.575000Z, 1533.61 2012-04-27T17:22:35.685000Z, 1533.62 2012-04-27T17:22:35.778000Z, 1533.62 2012-04-27T17:22:35.872000Z, 1533.63 2012-04-27T17:22:35.981000Z, 1533.63 2012-04-27T17:22:36.075000Z, 1533.63 2012-04-27T17:22:36.185000Z, 1533.63 2012-04-27T17:22:36.278000Z, 1533.63 2012-04-27T17:22:36.372000Z, 1533.63 2012-04-27T17:22:36.481000Z, 1533.64 2012-04-27T17:22:36.575000Z, 1533.64 2012-04-27T17:22:36.685000Z, 1533.64 2012-04-27T17:22:36.778000Z, 1533.64 2012-04-27T17:22:36.872000Z, 1533.64 2012-04-27T17:22:36.982000Z, 1533.64 2012-04-27T17:22:37.075000Z, 1533.63 2012-04-27T17:22:37.185000Z, 1533.63 2012-04-27T17:22:37.278000Z, 1533.62 2012-04-27T17:22:37.372000Z, 1533.61 2012-04-27T17:22:37.482000Z, 1533.61 2012-04-27T17:22:37.575000Z, 1533.60 2012-04-27T17:22:37.685000Z, 1533.60 2012-04-27T17:22:37.778000Z, 1533.60 2012-04-27T17:22:37.872000Z, 1533.60 2012-04-27T17:22:37.982000Z, 1533.59 2012-04-27T17:22:38.075000Z, 1533.59 2012-04-27T17:22:38.185000Z, 1533.59 2012-04-27T17:22:38.278000Z, 1533.58 2012-04-27T17:22:38.372000Z, 1533.58 2012-04-27T17:22:38.482000Z, 1533.58 2012-04-27T17:22:38.575000Z, 1533.58 2012-04-27T17:22:38.685000Z, 1533.58 2012-04-27T17:22:38.778000Z, 1533.58 2012-04-27T17:22:38.872000Z, 1533.57 2012-04-27T17:22:38.982000Z, 1533.57 2012-04-27T17:22:39.075000Z, 1533.57 2012-04-27T17:22:39.185000Z, 1533.57 2012-04-27T17:22:39.278000Z, 1533.57 2012-04-27T17:22:39.372000Z, 1533.57 2012-04-27T17:22:39.482000Z, 1533.57 2012-04-27T17:22:39.575000Z, 1533.57 2012-04-27T17:22:39.685000Z, 1533.57 2012-04-27T17:22:39.778000Z, 1533.57 2012-04-27T17:22:39.872000Z, 1533.57 2012-04-27T17:22:39.982000Z, 1533.57 2012-04-27T17:22:40.075000Z, 1533.57 2012-04-27T17:22:40.185000Z, 1533.57 2012-04-27T17:22:40.278000Z, 1533.57 2012-04-27T17:22:40.388000Z, 1533.58 2012-04-27T17:22:40.482000Z, 1533.58 2012-04-27T17:22:40.575000Z, 1533.59 2012-04-27T17:22:40.685000Z, 1533.60 2012-04-27T17:22:40.778000Z, 1533.60 2012-04-27T17:22:40.872000Z, 1533.61 2012-04-27T17:22:40.982000Z, 1533.61 2012-04-27T17:22:41.075000Z, 1533.61 2012-04-27T17:22:41.185000Z, 1533.62 2012-04-27T17:22:41.278000Z, 1533.62 2012-04-27T17:22:41.372000Z, 1533.62 2012-04-27T17:22:41.482000Z, 1533.63 2012-04-27T17:22:41.575000Z, 1533.63 2012-04-27T17:22:41.685000Z, 1533.63 2012-04-27T17:22:41.778000Z, 1533.63 2012-04-27T17:22:41.872000Z, 1533.64 2012-04-27T17:22:41.982000Z, 1533.64 2012-04-27T17:22:42.075000Z, 1533.64 2012-04-27T17:22:42.185000Z, 1533.64 2012-04-27T17:22:42.278000Z, 1533.64 2012-04-27T17:22:42.372000Z, 1533.64 2012-04-27T17:22:42.482000Z, 1533.64 2012-04-27T17:22:42.575000Z, 1533.64 2012-04-27T17:22:42.685000Z, 1533.64 2012-04-27T17:22:42.778000Z, 1533.64 2012-04-27T17:22:42.872000Z, 1533.64 2012-04-27T17:22:42.982000Z, 1533.64 2012-04-27T17:22:43.075000Z, 1533.63 2012-04-27T17:22:43.185000Z, 1533.63 2012-04-27T17:22:43.278000Z, 1533.63 2012-04-27T17:22:43.372000Z, 1533.62 2012-04-27T17:22:43.482000Z, 1533.62 2012-04-27T17:22:43.575000Z, 1533.62 2012-04-27T17:22:43.685000Z, 1533.61 2012-04-27T17:22:43.778000Z, 1533.61 2012-04-27T17:22:43.888000Z, 1533.60 2012-04-27T17:22:43.982000Z, 1533.60 2012-04-27T17:22:44.075000Z, 1533.60 2012-04-27T17:22:44.185000Z, 1533.59 2012-04-27T17:22:44.278000Z, 1533.59 2012-04-27T17:22:44.372000Z, 1533.59 2012-04-27T17:22:44.482000Z, 1533.59 2012-04-27T17:22:44.575000Z, 1533.58 2012-04-27T17:22:44.685000Z, 1533.58 2012-04-27T17:22:44.778000Z, 1533.58 2012-04-27T17:22:44.872000Z, 1533.58 2012-04-27T17:22:44.982000Z, 1533.58 2012-04-27T17:22:45.075000Z, 1533.58 2012-04-27T17:22:45.185000Z, 1533.58 2012-04-27T17:22:45.278000Z, 1533.58 2012-04-27T17:22:45.388000Z, 1533.57 2012-04-27T17:22:45.482000Z, 1533.57 2012-04-27T17:22:45.575000Z, 1533.57 2012-04-27T17:22:45.685000Z, 1533.57 2012-04-27T17:22:45.778000Z, 1533.57 2012-04-27T17:22:45.872000Z, 1533.57 2012-04-27T17:22:45.982000Z, 1533.57 2012-04-27T17:22:46.075000Z, 1533.57 2012-04-27T17:22:46.185000Z, 1533.57 2012-04-27T17:22:46.278000Z, 1533.58 2012-04-27T17:22:46.372000Z, 1533.58 2012-04-27T17:22:46.482000Z, 1533.59 2012-04-27T17:22:46.575000Z, 1533.59 2012-04-27T17:22:46.685000Z, 1533.60 2012-04-27T17:22:46.779000Z, 1533.61 2012-04-27T17:22:46.872000Z, 1533.61 2012-04-27T17:22:46.982000Z, 1533.61 2012-04-27T17:22:47.075000Z, 1533.62 2012-04-27T17:22:47.185000Z, 1533.62 2012-04-27T17:22:47.279000Z, 1533.62 2012-04-27T17:22:47.388000Z, 1533.63 2012-04-27T17:22:47.482000Z, 1533.63 2012-04-27T17:22:47.575000Z, 1533.63 2012-04-27T17:22:47.685000Z, 1533.63 2012-04-27T17:22:47.779000Z, 1533.64 2012-04-27T17:22:47.872000Z, 1533.64 2012-04-27T17:22:47.982000Z, 1533.64 2012-04-27T17:22:48.075000Z, 1533.64 2012-04-27T17:22:48.185000Z, 1533.64 2012-04-27T17:22:48.279000Z, 1533.64 2012-04-27T17:22:48.372000Z, 1533.64 2012-04-27T17:22:48.482000Z, 1533.64 2012-04-27T17:22:48.575000Z, 1533.64 2012-04-27T17:22:48.685000Z, 1533.64 2012-04-27T17:22:48.779000Z, 1533.63 2012-04-27T17:22:48.888000Z, 1533.63 2012-04-27T17:22:48.982000Z, 1533.62 2012-04-27T17:22:49.075000Z, 1533.62 2012-04-27T17:22:49.185000Z, 1533.61 2012-04-27T17:22:49.279000Z, 1533.61 2012-04-27T17:22:49.388000Z, 1533.60 2012-04-27T17:22:49.482000Z, 1533.60 2012-04-27T17:22:49.575000Z, 1533.59 2012-04-27T17:22:49.685000Z, 1533.59 2012-04-27T17:22:49.779000Z, 1533.59 2012-04-27T17:22:49.872000Z, 1533.58 2012-04-27T17:22:49.982000Z, 1533.58 2012-04-27T17:22:50.075000Z, 1533.58 2012-04-27T17:22:50.185000Z, 1533.58 2012-04-27T17:22:50.279000Z, 1533.58 2012-04-27T17:22:50.388000Z, 1533.58 2012-04-27T17:22:50.482000Z, 1533.57 2012-04-27T17:22:50.575000Z, 1533.57 2012-04-27T17:22:50.685000Z, 1533.57 2012-04-27T17:22:50.779000Z, 1533.57 2012-04-27T17:22:50.872000Z, 1533.57 2012-04-27T17:22:50.982000Z, 1533.57 2012-04-27T17:22:51.075000Z, 1533.57 2012-04-27T17:22:51.185000Z, 1533.57 2012-04-27T17:22:51.279000Z, 1533.57 2012-04-27T17:22:51.372000Z, 1533.57 2012-04-27T17:22:51.482000Z, 1533.57 2012-04-27T17:22:51.575000Z, 1533.57 2012-04-27T17:22:51.685000Z, 1533.58 2012-04-27T17:22:51.779000Z, 1533.59 2012-04-27T17:22:51.888000Z, 1533.59 2012-04-27T17:22:51.982000Z, 1533.60 2012-04-27T17:22:52.075000Z, 1533.60 2012-04-27T17:22:52.185000Z, 1533.61 2012-04-27T17:22:52.279000Z, 1533.61 2012-04-27T17:22:52.388000Z, 1533.62 2012-04-27T17:22:52.482000Z, 1533.62 2012-04-27T17:22:52.575000Z, 1533.63 2012-04-27T17:22:52.685000Z, 1533.63 2012-04-27T17:22:52.779000Z, 1533.63 2012-04-27T17:22:52.872000Z, 1533.63 2012-04-27T17:22:52.982000Z, 1533.64 2012-04-27T17:22:53.075000Z, 1533.64 2012-04-27T17:22:53.169000Z, 1533.64 2012-04-27T17:22:53.279000Z, 1533.64 2012-04-27T17:22:53.372000Z, 1533.64 2012-04-27T17:22:53.482000Z, 1533.64 2012-04-27T17:22:53.575000Z, 1533.64 2012-04-27T17:22:53.685000Z, 1533.64 2012-04-27T17:22:53.779000Z, 1533.64 2012-04-27T17:22:53.872000Z, 1533.64 2012-04-27T17:22:53.982000Z, 1533.63 2012-04-27T17:22:54.075000Z, 1533.63 2012-04-27T17:22:54.216000Z, 1533.63 2012-04-27T17:22:54.279000Z, 1533.62 2012-04-27T17:22:54.388000Z, 1533.61 2012-04-27T17:22:54.482000Z, 1533.61 2012-04-27T17:22:54.575000Z, 1533.61 2012-04-27T17:22:54.685000Z, 1533.60 2012-04-27T17:22:54.779000Z, 1533.60 2012-04-27T17:22:54.872000Z, 1533.60 2012-04-27T17:22:54.982000Z, 1533.60 2012-04-27T17:22:55.075000Z, 1533.59 2012-04-27T17:22:55.169000Z, 1533.59 2012-04-27T17:22:55.279000Z, 1533.59 2012-04-27T17:22:55.372000Z, 1533.59 2012-04-27T17:22:55.482000Z, 1533.59 2012-04-27T17:22:55.575000Z, 1533.59 2012-04-27T17:22:55.685000Z, 1533.59 2012-04-27T17:22:55.779000Z, 1533.58 2012-04-27T17:22:55.872000Z, 1533.58 2012-04-27T17:22:55.982000Z, 1533.58 2012-04-27T17:22:56.075000Z, 1533.58 2012-04-27T17:22:56.185000Z, 1533.58 2012-04-27T17:22:56.279000Z, 1533.58 2012-04-27T17:22:56.388000Z, 1533.58 2012-04-27T17:22:56.482000Z, 1533.58 2012-04-27T17:22:56.576000Z, 1533.58 2012-04-27T17:22:56.685000Z, 1533.59 2012-04-27T17:22:56.779000Z, 1533.59 2012-04-27T17:22:56.872000Z, 1533.60 2012-04-27T17:22:56.982000Z, 1533.60 2012-04-27T17:22:57.076000Z, 1533.61 2012-04-27T17:22:57.185000Z, 1533.61 2012-04-27T17:22:57.279000Z, 1533.62 2012-04-27T17:22:57.372000Z, 1533.62 2012-04-27T17:22:57.482000Z, 1533.62 2012-04-27T17:22:57.576000Z, 1533.63 2012-04-27T17:22:57.685000Z, 1533.63 2012-04-27T17:22:57.779000Z, 1533.63 2012-04-27T17:22:57.888000Z, 1533.63 2012-04-27T17:22:57.982000Z, 1533.63 2012-04-27T17:22:58.076000Z, 1533.63 2012-04-27T17:22:58.185000Z, 1533.63 2012-04-27T17:22:58.279000Z, 1533.63 2012-04-27T17:22:58.388000Z, 1533.63 2012-04-27T17:22:58.482000Z, 1533.63 2012-04-27T17:22:58.576000Z, 1533.63 2012-04-27T17:22:58.685000Z, 1533.62 2012-04-27T17:22:58.779000Z, 1533.62 2012-04-27T17:22:58.872000Z, 1533.62 2012-04-27T17:22:58.982000Z, 1533.61 2012-04-27T17:22:59.076000Z, 1533.61 2012-04-27T17:22:59.185000Z, 1533.61 2012-04-27T17:22:59.279000Z, 1533.60 2012-04-27T17:22:59.372000Z, 1533.60 2012-04-27T17:22:59.482000Z, 1533.60 2012-04-27T17:22:59.576000Z, 1533.60 2012-04-27T17:22:59.685000Z, 1533.59 2012-04-27T17:22:59.779000Z, 1533.59 2012-04-27T17:22:59.872000Z, 1533.59 2012-04-27T17:22:59.982000Z, 1533.59 2012-04-27T17:23:00.076000Z, 1533.59 2012-04-27T17:23:00.185000Z, 1533.59 2012-04-27T17:23:00.279000Z, 1533.59 2012-04-27T17:23:00.372000Z, 1533.58 2012-04-27T17:23:00.482000Z, 1533.58 2012-04-27T17:23:00.576000Z, 1533.58 2012-04-27T17:23:00.685000Z, 1533.58 2012-04-27T17:23:00.779000Z, 1533.58 2012-04-27T17:23:00.872000Z, 1533.58 2012-04-27T17:23:00.982000Z, 1533.58 2012-04-27T17:23:01.076000Z, 1533.58 2012-04-27T17:23:01.185000Z, 1533.58 2012-04-27T17:23:01.279000Z, 1533.58 2012-04-27T17:23:01.372000Z, 1533.58 2012-04-27T17:23:01.482000Z, 1533.58 2012-04-27T17:23:01.576000Z, 1533.58 2012-04-27T17:23:01.685000Z, 1533.59 2012-04-27T17:23:01.779000Z, 1533.59 2012-04-27T17:23:01.872000Z, 1533.59 2012-04-27T17:23:01.982000Z, 1533.60 2012-04-27T17:23:02.076000Z, 1533.60 2012-04-27T17:23:02.185000Z, 1533.61 2012-04-27T17:23:02.279000Z, 1533.61 2012-04-27T17:23:02.388000Z, 1533.61 2012-04-27T17:23:02.482000Z, 1533.61 2012-04-27T17:23:02.576000Z, 1533.60 2012-04-27T17:23:02.685000Z, 1533.60 2012-04-27T17:23:02.779000Z, 1533.60 2012-04-27T17:23:02.872000Z, 1533.60 2012-04-27T17:23:02.982000Z, 1533.60 2012-04-27T17:23:03.076000Z, 1533.60 2012-04-27T17:23:03.185000Z, 1533.60 2012-04-27T17:23:03.279000Z, 1533.60 2012-04-27T17:23:03.388000Z, 1533.60 2012-04-27T17:23:03.482000Z, 1533.60 2012-04-27T17:23:03.576000Z, 1533.60 2012-04-27T17:23:03.685000Z, 1533.59 2012-04-27T17:23:03.779000Z, 1533.59 2012-04-27T17:23:03.872000Z, 1533.58 2012-04-27T17:23:03.982000Z, 1533.58 2012-04-27T17:23:04.076000Z, 1533.58 2012-04-27T17:23:04.185000Z, 1533.57 2012-04-27T17:23:04.279000Z, 1533.57 2012-04-27T17:23:04.372000Z, 1533.57 2012-04-27T17:23:04.482000Z, 1533.57 2012-04-27T17:23:04.576000Z, 1533.57 2012-04-27T17:23:04.685000Z, 1533.56 2012-04-27T17:23:04.779000Z, 1533.56 2012-04-27T17:23:04.872000Z, 1533.56 2012-04-27T17:23:04.982000Z, 1533.56 2012-04-27T17:23:05.076000Z, 1533.55 2012-04-27T17:23:05.185000Z, 1533.55 2012-04-27T17:23:05.279000Z, 1533.55 2012-04-27T17:23:05.388000Z, 1533.55 2012-04-27T17:23:05.482000Z, 1533.55 2012-04-27T17:23:05.576000Z, 1533.55 2012-04-27T17:23:05.685000Z, 1533.55 2012-04-27T17:23:05.779000Z, 1533.55 2012-04-27T17:23:05.872000Z, 1533.54 2012-04-27T17:23:05.982000Z, 1533.54 2012-04-27T17:23:06.076000Z, 1533.54 2012-04-27T17:23:06.185000Z, 1533.54 2012-04-27T17:23:06.279000Z, 1533.54 2012-04-27T17:23:06.373000Z, 1533.54 2012-04-27T17:23:06.482000Z, 1533.54 2012-04-27T17:23:06.576000Z, 1533.54 2012-04-27T17:23:06.685000Z, 1533.54 2012-04-27T17:23:06.779000Z, 1533.54 2012-04-27T17:23:06.873000Z, 1533.55 2012-04-27T17:23:06.982000Z, 1533.55 2012-04-27T17:23:07.076000Z, 1533.56 2012-04-27T17:23:07.185000Z, 1533.56 2012-04-27T17:23:07.279000Z, 1533.57 2012-04-27T17:23:07.388000Z, 1533.57 2012-04-27T17:23:07.482000Z, 1533.58 2012-04-27T17:23:07.576000Z, 1533.58 2012-04-27T17:23:07.685000Z, 1533.58 2012-04-27T17:23:07.779000Z, 1533.58 2012-04-27T17:23:07.888000Z, 1533.59 2012-04-27T17:23:07.982000Z, 1533.59 2012-04-27T17:23:08.076000Z, 1533.58 2012-04-27T17:23:08.185000Z, 1533.58 2012-04-27T17:23:08.279000Z, 1533.58 2012-04-27T17:23:08.373000Z, 1533.58 2012-04-27T17:23:08.482000Z, 1533.58 2012-04-27T17:23:08.576000Z, 1533.58 2012-04-27T17:23:08.685000Z, 1533.58 2012-04-27T17:23:08.779000Z, 1533.58 2012-04-27T17:23:08.873000Z, 1533.58 2012-04-27T17:23:08.982000Z, 1533.58 2012-04-27T17:23:09.076000Z, 1533.57 2012-04-27T17:23:09.185000Z, 1533.57 2012-04-27T17:23:09.279000Z, 1533.57 2012-04-27T17:23:09.388000Z, 1533.57 2012-04-27T17:23:09.482000Z, 1533.56 2012-04-27T17:23:09.576000Z, 1533.56 2012-04-27T17:23:09.685000Z, 1533.56 2012-04-27T17:23:09.779000Z, 1533.56 2012-04-27T17:23:09.873000Z, 1533.56 2012-04-27T17:23:09.982000Z, 1533.56 2012-04-27T17:23:10.076000Z, 1533.56 2012-04-27T17:23:10.185000Z, 1533.55 2012-04-27T17:23:10.279000Z, 1533.55 2012-04-27T17:23:10.388000Z, 1533.55 2012-04-27T17:23:10.482000Z, 1533.55 2012-04-27T17:23:10.576000Z, 1533.55 2012-04-27T17:23:10.685000Z, 1533.55 2012-04-27T17:23:10.779000Z, 1533.54 2012-04-27T17:23:10.873000Z, 1533.54 2012-04-27T17:23:10.982000Z, 1533.54 2012-04-27T17:23:11.076000Z, 1533.54 2012-04-27T17:23:11.185000Z, 1533.54 2012-04-27T17:23:11.279000Z, 1533.54 2012-04-27T17:23:11.373000Z, 1533.54 2012-04-27T17:23:11.482000Z, 1533.54 2012-04-27T17:23:11.576000Z, 1533.54 2012-04-27T17:23:11.685000Z, 1533.54 2012-04-27T17:23:11.779000Z, 1533.54 2012-04-27T17:23:11.873000Z, 1533.54 2012-04-27T17:23:11.982000Z, 1533.54 2012-04-27T17:23:12.076000Z, 1533.54 2012-04-27T17:23:12.185000Z, 1533.53 2012-04-27T17:23:12.279000Z, 1533.53 2012-04-27T17:23:12.388000Z, 1533.53 2012-04-27T17:23:12.482000Z, 1533.53 2012-04-27T17:23:12.576000Z, 1533.53 2012-04-27T17:23:12.685000Z, 1533.53 2012-04-27T17:23:12.779000Z, 1533.54 2012-04-27T17:23:12.888000Z, 1533.54 2012-04-27T17:23:12.982000Z, 1533.54 2012-04-27T17:23:13.076000Z, 1533.54 2012-04-27T17:23:13.185000Z, 1533.54 2012-04-27T17:23:13.279000Z, 1533.54 2012-04-27T17:23:13.373000Z, 1533.54 2012-04-27T17:23:13.482000Z, 1533.54 2012-04-27T17:23:13.576000Z, 1533.54 2012-04-27T17:23:13.669000Z, 1533.54 2012-04-27T17:23:13.779000Z, 1533.54 2012-04-27T17:23:13.873000Z, 1533.54 2012-04-27T17:23:13.982000Z, 1533.54 2012-04-27T17:23:14.076000Z, 1533.55 2012-04-27T17:23:14.185000Z, 1533.55 2012-04-27T17:23:14.279000Z, 1533.56 2012-04-27T17:23:14.388000Z, 1533.57 2012-04-27T17:23:14.482000Z, 1533.58 2012-04-27T17:23:14.576000Z, 1533.59 2012-04-27T17:23:14.685000Z, 1533.59 2012-04-27T17:23:14.779000Z, 1533.60 2012-04-27T17:23:14.873000Z, 1533.60 2012-04-27T17:23:14.982000Z, 1533.61 2012-04-27T17:23:15.076000Z, 1533.61 2012-04-27T17:23:15.185000Z, 1533.61 2012-04-27T17:23:15.279000Z, 1533.62 2012-04-27T17:23:15.373000Z, 1533.62 2012-04-27T17:23:15.482000Z, 1533.62 2012-04-27T17:23:15.576000Z, 1533.62 2012-04-27T17:23:15.685000Z, 1533.61 2012-04-27T17:23:15.779000Z, 1533.61 2012-04-27T17:23:15.873000Z, 1533.60 2012-04-27T17:23:15.982000Z, 1533.60 2012-04-27T17:23:16.076000Z, 1533.59 2012-04-27T17:23:16.185000Z, 1533.59 2012-04-27T17:23:16.279000Z, 1533.59 2012-04-27T17:23:16.373000Z, 1533.59 2012-04-27T17:23:16.482000Z, 1533.58 2012-04-27T17:23:16.576000Z, 1533.58 2012-04-27T17:23:16.685000Z, 1533.57 2012-04-27T17:23:16.779000Z, 1533.57 2012-04-27T17:23:16.873000Z, 1533.56 2012-04-27T17:23:16.982000Z, 1533.56 2012-04-27T17:23:17.076000Z, 1533.55 2012-04-27T17:23:17.185000Z, 1533.55 2012-04-27T17:23:17.279000Z, 1533.55 2012-04-27T17:23:17.373000Z, 1533.55 2012-04-27T17:23:17.482000Z, 1533.55 2012-04-27T17:23:17.576000Z, 1533.55 2012-04-27T17:23:17.670000Z, 1533.55 2012-04-27T17:23:17.779000Z, 1533.55 2012-04-27T17:23:17.873000Z, 1533.55 2012-04-27T17:23:17.982000Z, 1533.55 2012-04-27T17:23:18.076000Z, 1533.55 2012-04-27T17:23:18.185000Z, 1533.55 2012-04-27T17:23:18.279000Z, 1533.55 2012-04-27T17:23:18.373000Z, 1533.55 2012-04-27T17:23:18.482000Z, 1533.56 2012-04-27T17:23:18.576000Z, 1533.57 2012-04-27T17:23:18.685000Z, 1533.58 2012-04-27T17:23:18.779000Z, 1533.58 2012-04-27T17:23:18.873000Z, 1533.59 2012-04-27T17:23:18.982000Z, 1533.60 2012-04-27T17:23:19.076000Z, 1533.60 2012-04-27T17:23:19.185000Z, 1533.61 2012-04-27T17:23:19.279000Z, 1533.61 2012-04-27T17:23:19.373000Z, 1533.62 2012-04-27T17:23:19.482000Z, 1533.62 2012-04-27T17:23:19.576000Z, 1533.63 2012-04-27T17:23:19.685000Z, 1533.63 2012-04-27T17:23:19.779000Z, 1533.63 2012-04-27T17:23:19.873000Z, 1533.63 2012-04-27T17:23:19.982000Z, 1533.63 2012-04-27T17:23:20.076000Z, 1533.63 2012-04-27T17:23:20.185000Z, 1533.63 2012-04-27T17:23:20.279000Z, 1533.63 2012-04-27T17:23:20.373000Z, 1533.62 2012-04-27T17:23:20.482000Z, 1533.62 2012-04-27T17:23:20.576000Z, 1533.61 2012-04-27T17:23:20.685000Z, 1533.61 2012-04-27T17:23:20.779000Z, 1533.60 2012-04-27T17:23:20.873000Z, 1533.60 2012-04-27T17:23:20.982000Z, 1533.59 2012-04-27T17:23:21.076000Z, 1533.59 2012-04-27T17:23:21.185000Z, 1533.58 2012-04-27T17:23:21.279000Z, 1533.58 2012-04-27T17:23:21.373000Z, 1533.58 2012-04-27T17:23:21.482000Z, 1533.58 2012-04-27T17:23:21.576000Z, 1533.57 2012-04-27T17:23:21.685000Z, 1533.57 2012-04-27T17:23:21.779000Z, 1533.57 2012-04-27T17:23:21.873000Z, 1533.57 2012-04-27T17:23:21.982000Z, 1533.57 2012-04-27T17:23:22.076000Z, 1533.57 2012-04-27T17:23:22.185000Z, 1533.57 2012-04-27T17:23:22.279000Z, 1533.57 2012-04-27T17:23:22.373000Z, 1533.56 2012-04-27T17:23:22.482000Z, 1533.56 2012-04-27T17:23:22.576000Z, 1533.56 2012-04-27T17:23:22.670000Z, 1533.56 2012-04-27T17:23:22.779000Z, 1533.56 2012-04-27T17:23:22.873000Z, 1533.56 2012-04-27T17:23:22.982000Z, 1533.56 2012-04-27T17:23:23.076000Z, 1533.56 2012-04-27T17:23:23.185000Z, 1533.57 2012-04-27T17:23:23.279000Z, 1533.58 2012-04-27T17:23:23.373000Z, 1533.58 2012-04-27T17:23:23.482000Z, 1533.59 2012-04-27T17:23:23.576000Z, 1533.60 2012-04-27T17:23:23.685000Z, 1533.60 2012-04-27T17:23:23.779000Z, 1533.61 2012-04-27T17:23:23.873000Z, 1533.61 2012-04-27T17:23:23.982000Z, 1533.62 2012-04-27T17:23:24.076000Z, 1533.62 2012-04-27T17:23:24.185000Z, 1533.62 2012-04-27T17:23:24.279000Z, 1533.63 2012-04-27T17:23:24.373000Z, 1533.63 2012-04-27T17:23:24.482000Z, 1533.63 2012-04-27T17:23:24.576000Z, 1533.63 2012-04-27T17:23:24.685000Z, 1533.64 2012-04-27T17:23:24.779000Z, 1533.64 2012-04-27T17:23:24.888000Z, 1533.63 2012-04-27T17:23:24.982000Z, 1533.63 2012-04-27T17:23:25.076000Z, 1533.63 2012-04-27T17:23:25.185000Z, 1533.62 2012-04-27T17:23:25.279000Z, 1533.61 2012-04-27T17:23:25.373000Z, 1533.61 2012-04-27T17:23:25.466000Z, 1533.60 2012-04-27T17:23:25.576000Z, 1533.60 2012-04-27T17:23:25.685000Z, 1533.59 2012-04-27T17:23:25.779000Z, 1533.59 2012-04-27T17:23:25.873000Z, 1533.58 2012-04-27T17:23:25.982000Z, 1533.58 2012-04-27T17:23:26.076000Z, 1533.58 2012-04-27T17:23:26.185000Z, 1533.57 2012-04-27T17:23:26.279000Z, 1533.57 2012-04-27T17:23:26.388000Z, 1533.57 2012-04-27T17:23:26.482000Z, 1533.57 2012-04-27T17:23:26.576000Z, 1533.56 2012-04-27T17:23:26.685000Z, 1533.56 2012-04-27T17:23:26.779000Z, 1533.56 2012-04-27T17:23:26.873000Z, 1533.56 2012-04-27T17:23:26.982000Z, 1533.56 2012-04-27T17:23:27.076000Z, 1533.56 2012-04-27T17:23:27.185000Z, 1533.56 2012-04-27T17:23:27.279000Z, 1533.56 2012-04-27T17:23:27.373000Z, 1533.56 2012-04-27T17:23:27.482000Z, 1533.56 2012-04-27T17:23:27.576000Z, 1533.56 2012-04-27T17:23:27.670000Z, 1533.56 2012-04-27T17:23:27.779000Z, 1533.56 2012-04-27T17:23:27.888000Z, 1533.57 2012-04-27T17:23:27.982000Z, 1533.57 2012-04-27T17:23:28.076000Z, 1533.58 2012-04-27T17:23:28.185000Z, 1533.59 2012-04-27T17:23:28.279000Z, 1533.59 2012-04-27T17:23:28.373000Z, 1533.60 2012-04-27T17:23:28.482000Z, 1533.60 2012-04-27T17:23:28.576000Z, 1533.61 2012-04-27T17:23:28.685000Z, 1533.61 2012-04-27T17:23:28.779000Z, 1533.62 2012-04-27T17:23:28.888000Z, 1533.62 2012-04-27T17:23:28.982000Z, 1533.62 2012-04-27T17:23:29.076000Z, 1533.62 2012-04-27T17:23:29.185000Z, 1533.63 2012-04-27T17:23:29.279000Z, 1533.63 2012-04-27T17:23:29.373000Z, 1533.63 2012-04-27T17:23:29.482000Z, 1533.63 2012-04-27T17:23:29.576000Z, 1533.63 2012-04-27T17:23:29.685000Z, 1533.63 2012-04-27T17:23:29.779000Z, 1533.62 2012-04-27T17:23:29.888000Z, 1533.62 2012-04-27T17:23:29.982000Z, 1533.62 2012-04-27T17:23:30.076000Z, 1533.61 2012-04-27T17:23:30.185000Z, 1533.61 2012-04-27T17:23:30.279000Z, 1533.60 2012-04-27T17:23:30.388000Z, 1533.59 2012-04-27T17:23:30.482000Z, 1533.59 2012-04-27T17:23:30.576000Z, 1533.59 2012-04-27T17:23:30.685000Z, 1533.58 2012-04-27T17:23:30.779000Z, 1533.58 2012-04-27T17:23:30.873000Z, 1533.58 2012-04-27T17:23:30.982000Z, 1533.58 2012-04-27T17:23:31.076000Z, 1533.57 2012-04-27T17:23:31.185000Z, 1533.57 2012-04-27T17:23:31.279000Z, 1533.57 2012-04-27T17:23:31.388000Z, 1533.57 2012-04-27T17:23:31.482000Z, 1533.57 2012-04-27T17:23:31.576000Z, 1533.57 2012-04-27T17:23:31.685000Z, 1533.57 2012-04-27T17:23:31.779000Z, 1533.57 2012-04-27T17:23:31.873000Z, 1533.56 2012-04-27T17:23:31.982000Z, 1533.56 2012-04-27T17:23:32.076000Z, 1533.56 2012-04-27T17:23:32.185000Z, 1533.56 2012-04-27T17:23:32.279000Z, 1533.56 2012-04-27T17:23:32.373000Z, 1533.56 2012-04-27T17:23:32.482000Z, 1533.56 2012-04-27T17:23:32.576000Z, 1533.57 2012-04-27T17:23:32.685000Z, 1533.57 2012-04-27T17:23:32.779000Z, 1533.57 2012-04-27T17:23:32.873000Z, 1533.58 2012-04-27T17:23:32.982000Z, 1533.58 2012-04-27T17:23:33.076000Z, 1533.58 2012-04-27T17:23:33.185000Z, 1533.59 2012-04-27T17:23:33.279000Z, 1533.59 2012-04-27T17:23:33.373000Z, 1533.59 2012-04-27T17:23:33.482000Z, 1533.59 2012-04-27T17:23:33.576000Z, 1533.59 2012-04-27T17:23:33.685000Z, 1533.59 2012-04-27T17:23:33.779000Z, 1533.59 2012-04-27T17:23:33.888000Z, 1533.59 2012-04-27T17:23:33.982000Z, 1533.58 2012-04-27T17:23:34.076000Z, 1533.58 2012-04-27T17:23:34.185000Z, 1533.58 2012-04-27T17:23:34.279000Z, 1533.58 2012-04-27T17:23:34.373000Z, 1533.57 2012-04-27T17:23:34.482000Z, 1533.57 2012-04-27T17:23:34.576000Z, 1533.57 2012-04-27T17:23:34.685000Z, 1533.57 2012-04-27T17:23:34.779000Z, 1533.57 2012-04-27T17:23:34.873000Z, 1533.57 2012-04-27T17:23:34.982000Z, 1533.57 2012-04-27T17:23:35.076000Z, 1533.57 2012-04-27T17:23:35.185000Z, 1533.57 2012-04-27T17:23:35.279000Z, 1533.56 2012-04-27T17:23:35.388000Z, 1533.56 2012-04-27T17:23:35.482000Z, 1533.56 2012-04-27T17:23:35.576000Z, 1533.56 2012-04-27T17:23:35.685000Z, 1533.56 2012-04-27T17:23:35.779000Z, 1533.56 2012-04-27T17:23:35.873000Z, 1533.56 2012-04-27T17:23:35.982000Z, 1533.56 2012-04-27T17:23:36.076000Z, 1533.57 2012-04-27T17:23:36.185000Z, 1533.58 2012-04-27T17:23:36.279000Z, 1533.58 2012-04-27T17:23:36.373000Z, 1533.59 2012-04-27T17:23:36.482000Z, 1533.59 2012-04-27T17:23:36.576000Z, 1533.60 2012-04-27T17:23:36.685000Z, 1533.60 2012-04-27T17:23:36.779000Z, 1533.60 2012-04-27T17:23:36.889000Z, 1533.60 2012-04-27T17:23:36.982000Z, 1533.61 2012-04-27T17:23:37.076000Z, 1533.60 2012-04-27T17:23:37.185000Z, 1533.60 2012-04-27T17:23:37.279000Z, 1533.60 2012-04-27T17:23:37.373000Z, 1533.60 2012-04-27T17:23:37.482000Z, 1533.60 2012-04-27T17:23:37.576000Z, 1533.60 2012-04-27T17:23:37.685000Z, 1533.60 2012-04-27T17:23:37.779000Z, 1533.59 2012-04-27T17:23:37.873000Z, 1533.59 2012-04-27T17:23:37.982000Z, 1533.59 2012-04-27T17:23:38.076000Z, 1533.58 2012-04-27T17:23:38.185000Z, 1533.58 2012-04-27T17:23:38.279000Z, 1533.58 2012-04-27T17:23:38.389000Z, 1533.58 2012-04-27T17:23:38.482000Z, 1533.57 2012-04-27T17:23:38.576000Z, 1533.57 2012-04-27T17:23:38.685000Z, 1533.57 2012-04-27T17:23:38.779000Z, 1533.57 2012-04-27T17:23:38.889000Z, 1533.57 2012-04-27T17:23:38.982000Z, 1533.57 2012-04-27T17:23:39.076000Z, 1533.56 2012-04-27T17:23:39.185000Z, 1533.56 2012-04-27T17:23:39.279000Z, 1533.56 2012-04-27T17:23:39.373000Z, 1533.56 2012-04-27T17:23:39.482000Z, 1533.56 2012-04-27T17:23:39.576000Z, 1533.56 2012-04-27T17:23:39.685000Z, 1533.56 2012-04-27T17:23:39.779000Z, 1533.56 2012-04-27T17:23:39.873000Z, 1533.56 2012-04-27T17:23:39.982000Z, 1533.56 2012-04-27T17:23:40.076000Z, 1533.56 2012-04-27T17:23:40.185000Z, 1533.56 2012-04-27T17:23:40.279000Z, 1533.57 2012-04-27T17:23:40.373000Z, 1533.57 2012-04-27T17:23:40.482000Z, 1533.58 2012-04-27T17:23:40.576000Z, 1533.58 2012-04-27T17:23:40.670000Z, 1533.59 2012-04-27T17:23:40.779000Z, 1533.60 2012-04-27T17:23:40.873000Z, 1533.60 2012-04-27T17:23:40.982000Z, 1533.61 2012-04-27T17:23:41.076000Z, 1533.61 2012-04-27T17:23:41.185000Z, 1533.61 2012-04-27T17:23:41.279000Z, 1533.62 2012-04-27T17:23:41.373000Z, 1533.62 2012-04-27T17:23:41.482000Z, 1533.62 2012-04-27T17:23:41.576000Z, 1533.62 2012-04-27T17:23:41.685000Z, 1533.62 2012-04-27T17:23:41.779000Z, 1533.62 2012-04-27T17:23:41.873000Z, 1533.61 2012-04-27T17:23:41.982000Z, 1533.61 2012-04-27T17:23:42.076000Z, 1533.61 2012-04-27T17:23:42.185000Z, 1533.60 2012-04-27T17:23:42.279000Z, 1533.60 2012-04-27T17:23:42.373000Z, 1533.59 2012-04-27T17:23:42.482000Z, 1533.59 2012-04-27T17:23:42.576000Z, 1533.58 2012-04-27T17:23:42.670000Z, 1533.58 2012-04-27T17:23:42.779000Z, 1533.58 2012-04-27T17:23:42.873000Z, 1533.57 2012-04-27T17:23:42.982000Z, 1533.57 2012-04-27T17:23:43.076000Z, 1533.57 2012-04-27T17:23:43.185000Z, 1533.57 2012-04-27T17:23:43.279000Z, 1533.57 2012-04-27T17:23:43.373000Z, 1533.56 2012-04-27T17:23:43.482000Z, 1533.56 2012-04-27T17:23:43.576000Z, 1533.56 2012-04-27T17:23:43.685000Z, 1533.56 2012-04-27T17:23:43.779000Z, 1533.56 2012-04-27T17:23:43.873000Z, 1533.56 2012-04-27T17:23:43.982000Z, 1533.56 2012-04-27T17:23:44.076000Z, 1533.56 2012-04-27T17:23:44.185000Z, 1533.56 2012-04-27T17:23:44.295000Z, 1533.56 2012-04-27T17:23:44.373000Z, 1533.56 2012-04-27T17:23:44.482000Z, 1533.56 2012-04-27T17:23:44.576000Z, 1533.56 2012-04-27T17:23:44.685000Z, 1533.56 2012-04-27T17:23:44.779000Z, 1533.56 2012-04-27T17:23:44.873000Z, 1533.56 2012-04-27T17:23:44.982000Z, 1533.57 2012-04-27T17:23:45.076000Z, 1533.58 2012-04-27T17:23:45.185000Z, 1533.58 2012-04-27T17:23:45.279000Z, 1533.59 2012-04-27T17:23:45.373000Z, 1533.59 2012-04-27T17:23:45.482000Z, 1533.60 2012-04-27T17:23:45.576000Z, 1533.60 2012-04-27T17:23:45.686000Z, 1533.60 2012-04-27T17:23:45.779000Z, 1533.61 2012-04-27T17:23:45.873000Z, 1533.61 2012-04-27T17:23:45.982000Z, 1533.62 2012-04-27T17:23:46.076000Z, 1533.62 2012-04-27T17:23:46.186000Z, 1533.62 2012-04-27T17:23:46.279000Z, 1533.62 2012-04-27T17:23:46.373000Z, 1533.62 2012-04-27T17:23:46.482000Z, 1533.62 2012-04-27T17:23:46.576000Z, 1533.62 2012-04-27T17:23:46.686000Z, 1533.61 2012-04-27T17:23:46.779000Z, 1533.61 2012-04-27T17:23:46.873000Z, 1533.61 2012-04-27T17:23:46.982000Z, 1533.60 2012-04-27T17:23:47.076000Z, 1533.60 2012-04-27T17:23:47.186000Z, 1533.60 2012-04-27T17:23:47.279000Z, 1533.59 2012-04-27T17:23:47.373000Z, 1533.59 2012-04-27T17:23:47.482000Z, 1533.58 2012-04-27T17:23:47.576000Z, 1533.58 2012-04-27T17:23:47.670000Z, 1533.58 2012-04-27T17:23:47.779000Z, 1533.57 2012-04-27T17:23:47.873000Z, 1533.57 2012-04-27T17:23:47.982000Z, 1533.57 2012-04-27T17:23:48.076000Z, 1533.57 2012-04-27T17:23:48.186000Z, 1533.57 2012-04-27T17:23:48.279000Z, 1533.56 2012-04-27T17:23:48.373000Z, 1533.56 2012-04-27T17:23:48.482000Z, 1533.56 2012-04-27T17:23:48.576000Z, 1533.56 2012-04-27T17:23:48.686000Z, 1533.56 2012-04-27T17:23:48.779000Z, 1533.56 2012-04-27T17:23:48.873000Z, 1533.56 2012-04-27T17:23:48.982000Z, 1533.56 2012-04-27T17:23:49.076000Z, 1533.55 2012-04-27T17:23:49.186000Z, 1533.55 2012-04-27T17:23:49.279000Z, 1533.55 2012-04-27T17:23:49.373000Z, 1533.55 2012-04-27T17:23:49.482000Z, 1533.55 2012-04-27T17:23:49.576000Z, 1533.55 2012-04-27T17:23:49.686000Z, 1533.55 2012-04-27T17:23:49.779000Z, 1533.55 2012-04-27T17:23:49.873000Z, 1533.55 2012-04-27T17:23:49.982000Z, 1533.55 2012-04-27T17:23:50.076000Z, 1533.55 2012-04-27T17:23:50.186000Z, 1533.55 2012-04-27T17:23:50.279000Z, 1533.56 2012-04-27T17:23:50.389000Z, 1533.56 2012-04-27T17:23:50.482000Z, 1533.57 2012-04-27T17:23:50.576000Z, 1533.58 2012-04-27T17:23:50.686000Z, 1533.58 2012-04-27T17:23:50.779000Z, 1533.59 2012-04-27T17:23:50.873000Z, 1533.60 2012-04-27T17:23:50.982000Z, 1533.60 2012-04-27T17:23:51.076000Z, 1533.61 2012-04-27T17:23:51.186000Z, 1533.61 2012-04-27T17:23:51.279000Z, 1533.61 2012-04-27T17:23:51.373000Z, 1533.62 2012-04-27T17:23:51.482000Z, 1533.62 2012-04-27T17:23:51.576000Z, 1533.62 2012-04-27T17:23:51.686000Z, 1533.62 2012-04-27T17:23:51.779000Z, 1533.63 2012-04-27T17:23:51.873000Z, 1533.63 2012-04-27T17:23:51.982000Z, 1533.63 2012-04-27T17:23:52.076000Z, 1533.63 2012-04-27T17:23:52.186000Z, 1533.63 2012-04-27T17:23:52.279000Z, 1533.62 2012-04-27T17:23:52.389000Z, 1533.62 2012-04-27T17:23:52.482000Z, 1533.62 2012-04-27T17:23:52.576000Z, 1533.62 2012-04-27T17:23:52.686000Z, 1533.62 2012-04-27T17:23:52.779000Z, 1533.61 2012-04-27T17:23:52.873000Z, 1533.61 2012-04-27T17:23:52.982000Z, 1533.61 2012-04-27T17:23:53.076000Z, 1533.60 2012-04-27T17:23:53.186000Z, 1533.60 2012-04-27T17:23:53.279000Z, 1533.59 2012-04-27T17:23:53.373000Z, 1533.59 2012-04-27T17:23:53.482000Z, 1533.58 2012-04-27T17:23:53.576000Z, 1533.58 2012-04-27T17:23:53.686000Z, 1533.58 2012-04-27T17:23:53.779000Z, 1533.57 2012-04-27T17:23:53.873000Z, 1533.57 2012-04-27T17:23:53.982000Z, 1533.57 2012-04-27T17:23:54.076000Z, 1533.57 2012-04-27T17:23:54.186000Z, 1533.56 2012-04-27T17:23:54.279000Z, 1533.56 2012-04-27T17:23:54.373000Z, 1533.56 2012-04-27T17:23:54.482000Z, 1533.56 2012-04-27T17:23:54.576000Z, 1533.56 2012-04-27T17:23:54.686000Z, 1533.56 2012-04-27T17:23:54.779000Z, 1533.56 2012-04-27T17:23:54.873000Z, 1533.55 2012-04-27T17:23:54.983000Z, 1533.55 2012-04-27T17:23:55.076000Z, 1533.55 2012-04-27T17:23:55.186000Z, 1533.56 2012-04-27T17:23:55.279000Z, 1533.57 2012-04-27T17:23:55.373000Z, 1533.57 2012-04-27T17:23:55.483000Z, 1533.58 2012-04-27T17:23:55.576000Z, 1533.58 2012-04-27T17:23:55.686000Z, 1533.59 2012-04-27T17:23:55.779000Z, 1533.59 2012-04-27T17:23:55.873000Z, 1533.60 2012-04-27T17:23:55.983000Z, 1533.60 2012-04-27T17:23:56.076000Z, 1533.61 2012-04-27T17:23:56.186000Z, 1533.61 2012-04-27T17:23:56.279000Z, 1533.61 2012-04-27T17:23:56.373000Z, 1533.61 2012-04-27T17:23:56.483000Z, 1533.61 2012-04-27T17:23:56.576000Z, 1533.61 2012-04-27T17:23:56.686000Z, 1533.62 2012-04-27T17:23:56.779000Z, 1533.62 2012-04-27T17:23:56.873000Z, 1533.62 2012-04-27T17:23:56.983000Z, 1533.61 2012-04-27T17:23:57.076000Z, 1533.61 2012-04-27T17:23:57.186000Z, 1533.60 2012-04-27T17:23:57.279000Z, 1533.60 2012-04-27T17:23:57.389000Z, 1533.59 2012-04-27T17:23:57.483000Z, 1533.59 2012-04-27T17:23:57.576000Z, 1533.58 2012-04-27T17:23:57.686000Z, 1533.58 2012-04-27T17:23:57.779000Z, 1533.57 2012-04-27T17:23:57.873000Z, 1533.57 2012-04-27T17:23:57.983000Z, 1533.57 2012-04-27T17:23:58.076000Z, 1533.57 2012-04-27T17:23:58.186000Z, 1533.56 2012-04-27T17:23:58.279000Z, 1533.56 2012-04-27T17:23:58.389000Z, 1533.56 2012-04-27T17:23:58.483000Z, 1533.56 2012-04-27T17:23:58.576000Z, 1533.56 2012-04-27T17:23:58.686000Z, 1533.56 2012-04-27T17:23:58.779000Z, 1533.56 2012-04-27T17:23:58.873000Z, 1533.56 2012-04-27T17:23:58.983000Z, 1533.56 2012-04-27T17:23:59.076000Z, 1533.56 2012-04-27T17:23:59.186000Z, 1533.56 2012-04-27T17:23:59.279000Z, 1533.56 2012-04-27T17:23:59.373000Z, 1533.56 2012-04-27T17:23:59.483000Z, 1533.55 2012-04-27T17:23:59.576000Z, 1533.55 2012-04-27T17:23:59.686000Z, 1533.55 2012-04-27T17:23:59.779000Z, 1533.56 2012-04-27T17:23:59.873000Z, 1533.56 2012-04-27T17:23:59.983000Z, 1533.57 2012-04-27T17:24:00.076000Z, 1533.58 2012-04-27T17:24:00.186000Z, 1533.58 2012-04-27T17:24:00.279000Z, 1533.59 2012-04-27T17:24:00.373000Z, 1533.60 2012-04-27T17:24:00.483000Z, 1533.60 2012-04-27T17:24:00.576000Z, 1533.61 2012-04-27T17:24:00.686000Z, 1533.61 2012-04-27T17:24:00.779000Z, 1533.61 2012-04-27T17:24:00.873000Z, 1533.62 2012-04-27T17:24:00.983000Z, 1533.62 2012-04-27T17:24:01.076000Z, 1533.62 2012-04-27T17:24:01.186000Z, 1533.62 2012-04-27T17:24:01.279000Z, 1533.63 2012-04-27T17:24:01.373000Z, 1533.63 2012-04-27T17:24:01.483000Z, 1533.63 2012-04-27T17:24:01.576000Z, 1533.63 2012-04-27T17:24:01.670000Z, 1533.62 2012-04-27T17:24:01.779000Z, 1533.62 2012-04-27T17:24:01.873000Z, 1533.62 2012-04-27T17:24:01.983000Z, 1533.61 2012-04-27T17:24:02.076000Z, 1533.61 2012-04-27T17:24:02.186000Z, 1533.60 2012-04-27T17:24:02.279000Z, 1533.60 2012-04-27T17:24:02.373000Z, 1533.59 2012-04-27T17:24:02.483000Z, 1533.59 2012-04-27T17:24:02.576000Z, 1533.58 2012-04-27T17:24:02.686000Z, 1533.58 2012-04-27T17:24:02.779000Z, 1533.57 2012-04-27T17:24:02.873000Z, 1533.57 2012-04-27T17:24:02.983000Z, 1533.57 2012-04-27T17:24:03.076000Z, 1533.56 2012-04-27T17:24:03.186000Z, 1533.56 2012-04-27T17:24:03.279000Z, 1533.56 2012-04-27T17:24:03.373000Z, 1533.56 2012-04-27T17:24:03.483000Z, 1533.56 2012-04-27T17:24:03.576000Z, 1533.55 2012-04-27T17:24:03.686000Z, 1533.55 2012-04-27T17:24:03.779000Z, 1533.55 2012-04-27T17:24:03.873000Z, 1533.55 2012-04-27T17:24:03.983000Z, 1533.55 2012-04-27T17:24:04.076000Z, 1533.55 2012-04-27T17:24:04.186000Z, 1533.55 2012-04-27T17:24:04.279000Z, 1533.55 2012-04-27T17:24:04.373000Z, 1533.55 2012-04-27T17:24:04.483000Z, 1533.55 2012-04-27T17:24:04.576000Z, 1533.54 2012-04-27T17:24:04.670000Z, 1533.54 2012-04-27T17:24:04.780000Z, 1533.54 2012-04-27T17:24:04.873000Z, 1533.54 2012-04-27T17:24:04.983000Z, 1533.55 2012-04-27T17:24:05.076000Z, 1533.55 2012-04-27T17:24:05.186000Z, 1533.56 2012-04-27T17:24:05.280000Z, 1533.57 2012-04-27T17:24:05.373000Z, 1533.58 2012-04-27T17:24:05.483000Z, 1533.58 2012-04-27T17:24:05.576000Z, 1533.59 2012-04-27T17:24:05.686000Z, 1533.59 2012-04-27T17:24:05.780000Z, 1533.60 2012-04-27T17:24:05.873000Z, 1533.60 2012-04-27T17:24:05.983000Z, 1533.61 2012-04-27T17:24:06.076000Z, 1533.61 2012-04-27T17:24:06.186000Z, 1533.61 2012-04-27T17:24:06.280000Z, 1533.62 2012-04-27T17:24:06.373000Z, 1533.62 2012-04-27T17:24:06.483000Z, 1533.62 2012-04-27T17:24:06.576000Z, 1533.62 2012-04-27T17:24:06.686000Z, 1533.62 2012-04-27T17:24:06.780000Z, 1533.62 2012-04-27T17:24:06.873000Z, 1533.62 2012-04-27T17:24:06.983000Z, 1533.62 2012-04-27T17:24:07.076000Z, 1533.62 2012-04-27T17:24:07.186000Z, 1533.61 2012-04-27T17:24:07.280000Z, 1533.61 2012-04-27T17:24:07.373000Z, 1533.60 2012-04-27T17:24:07.483000Z, 1533.60 2012-04-27T17:24:07.576000Z, 1533.59 2012-04-27T17:24:07.686000Z, 1533.58 2012-04-27T17:24:07.780000Z, 1533.58 2012-04-27T17:24:07.873000Z, 1533.57 2012-04-27T17:24:07.983000Z, 1533.57 2012-04-27T17:24:08.076000Z, 1533.57 2012-04-27T17:24:08.186000Z, 1533.57 2012-04-27T17:24:08.280000Z, 1533.56 2012-04-27T17:24:08.373000Z, 1533.56 2012-04-27T17:24:08.483000Z, 1533.56 2012-04-27T17:24:08.576000Z, 1533.56 2012-04-27T17:24:08.686000Z, 1533.56 2012-04-27T17:24:08.780000Z, 1533.56 2012-04-27T17:24:08.873000Z, 1533.55 2012-04-27T17:24:08.983000Z, 1533.55 2012-04-27T17:24:09.076000Z, 1533.55 2012-04-27T17:24:09.186000Z, 1533.55 2012-04-27T17:24:09.280000Z, 1533.55 2012-04-27T17:24:09.389000Z, 1533.55 2012-04-27T17:24:09.483000Z, 1533.55 2012-04-27T17:24:09.576000Z, 1533.55 2012-04-27T17:24:09.686000Z, 1533.55 2012-04-27T17:24:09.780000Z, 1533.55 2012-04-27T17:24:09.873000Z, 1533.56 2012-04-27T17:24:09.983000Z, 1533.56 2012-04-27T17:24:10.076000Z, 1533.57 2012-04-27T17:24:10.186000Z, 1533.58 2012-04-27T17:24:10.280000Z, 1533.59 2012-04-27T17:24:10.373000Z, 1533.59 2012-04-27T17:24:10.483000Z, 1533.60 2012-04-27T17:24:10.576000Z, 1533.60 2012-04-27T17:24:10.686000Z, 1533.61 2012-04-27T17:24:10.780000Z, 1533.61 2012-04-27T17:24:10.873000Z, 1533.62 2012-04-27T17:24:10.983000Z, 1533.62 2012-04-27T17:24:11.076000Z, 1533.62 2012-04-27T17:24:11.186000Z, 1533.63 2012-04-27T17:24:11.280000Z, 1533.63 2012-04-27T17:24:11.373000Z, 1533.63 2012-04-27T17:24:11.483000Z, 1533.63 2012-04-27T17:24:11.576000Z, 1533.63 2012-04-27T17:24:11.686000Z, 1533.63 2012-04-27T17:24:11.780000Z, 1533.63 2012-04-27T17:24:11.873000Z, 1533.63 2012-04-27T17:24:11.983000Z, 1533.63 2012-04-27T17:24:12.076000Z, 1533.62 2012-04-27T17:24:12.186000Z, 1533.62 2012-04-27T17:24:12.280000Z, 1533.62 2012-04-27T17:24:12.373000Z, 1533.61 2012-04-27T17:24:12.483000Z, 1533.61 2012-04-27T17:24:12.576000Z, 1533.61 2012-04-27T17:24:12.686000Z, 1533.60 2012-04-27T17:24:12.780000Z, 1533.60 2012-04-27T17:24:12.873000Z, 1533.59 2012-04-27T17:24:12.983000Z, 1533.59 2012-04-27T17:24:13.076000Z, 1533.58 2012-04-27T17:24:13.186000Z, 1533.58 2012-04-27T17:24:13.280000Z, 1533.57 2012-04-27T17:24:13.373000Z, 1533.57 2012-04-27T17:24:13.483000Z, 1533.56 2012-04-27T17:24:13.576000Z, 1533.56 2012-04-27T17:24:13.686000Z, 1533.56 2012-04-27T17:24:13.780000Z, 1533.56 2012-04-27T17:24:13.873000Z, 1533.55 2012-04-27T17:24:13.983000Z, 1533.55 2012-04-27T17:24:14.076000Z, 1533.55 2012-04-27T17:24:14.186000Z, 1533.55 2012-04-27T17:24:14.280000Z, 1533.55 2012-04-27T17:24:14.373000Z, 1533.54 2012-04-27T17:24:14.483000Z, 1533.54 2012-04-27T17:24:14.577000Z, 1533.54 2012-04-27T17:24:14.686000Z, 1533.54 2012-04-27T17:24:14.780000Z, 1533.54 2012-04-27T17:24:14.873000Z, 1533.54 2012-04-27T17:24:14.983000Z, 1533.54 2012-04-27T17:24:15.077000Z, 1533.54 2012-04-27T17:24:15.186000Z, 1533.54 2012-04-27T17:24:15.280000Z, 1533.54 2012-04-27T17:24:15.373000Z, 1533.54 2012-04-27T17:24:15.483000Z, 1533.53 2012-04-27T17:24:15.577000Z, 1533.53 2012-04-27T17:24:15.686000Z, 1533.53 2012-04-27T17:24:15.780000Z, 1533.54 2012-04-27T17:24:15.873000Z, 1533.54 2012-04-27T17:24:15.983000Z, 1533.55 2012-04-27T17:24:16.077000Z, 1533.56 2012-04-27T17:24:16.186000Z, 1533.57 2012-04-27T17:24:16.280000Z, 1533.58 2012-04-27T17:24:16.373000Z, 1533.59 2012-04-27T17:24:16.483000Z, 1533.59 2012-04-27T17:24:16.577000Z, 1533.60 2012-04-27T17:24:16.686000Z, 1533.60 2012-04-27T17:24:16.780000Z, 1533.61 2012-04-27T17:24:16.873000Z, 1533.61 2012-04-27T17:24:16.983000Z, 1533.62 2012-04-27T17:24:17.077000Z, 1533.62 2012-04-27T17:24:17.186000Z, 1533.62 2012-04-27T17:24:17.280000Z, 1533.63 2012-04-27T17:24:17.389000Z, 1533.63 2012-04-27T17:24:17.467000Z, 1533.63 2012-04-27T17:24:17.577000Z, 1533.63 2012-04-27T17:24:17.686000Z, 1533.63 2012-04-27T17:24:17.780000Z, 1533.63 2012-04-27T17:24:17.873000Z, 1533.63 2012-04-27T17:24:17.983000Z, 1533.63 2012-04-27T17:24:18.077000Z, 1533.63 2012-04-27T17:24:18.186000Z, 1533.63 2012-04-27T17:24:18.280000Z, 1533.62 2012-04-27T17:24:18.373000Z, 1533.61 2012-04-27T17:24:18.483000Z, 1533.61 2012-04-27T17:24:18.577000Z, 1533.60 2012-04-27T17:24:18.686000Z, 1533.60 2012-04-27T17:24:18.780000Z, 1533.59 2012-04-27T17:24:18.873000Z, 1533.59 2012-04-27T17:24:18.983000Z, 1533.58 2012-04-27T17:24:19.077000Z, 1533.58 2012-04-27T17:24:19.186000Z, 1533.57 2012-04-27T17:24:19.280000Z, 1533.57 2012-04-27T17:24:19.373000Z, 1533.57 2012-04-27T17:24:19.483000Z, 1533.57 2012-04-27T17:24:19.577000Z, 1533.57 2012-04-27T17:24:19.686000Z, 1533.56 2012-04-27T17:24:19.780000Z, 1533.56 2012-04-27T17:24:19.873000Z, 1533.56 2012-04-27T17:24:19.983000Z, 1533.56 2012-04-27T17:24:20.077000Z, 1533.56 2012-04-27T17:24:20.186000Z, 1533.56 2012-04-27T17:24:20.280000Z, 1533.56 2012-04-27T17:24:20.389000Z, 1533.56 2012-04-27T17:24:20.483000Z, 1533.55 2012-04-27T17:24:20.577000Z, 1533.55 2012-04-27T17:24:20.670000Z, 1533.55 2012-04-27T17:24:20.780000Z, 1533.55 2012-04-27T17:24:20.873000Z, 1533.55 2012-04-27T17:24:20.983000Z, 1533.55 2012-04-27T17:24:21.077000Z, 1533.55 2012-04-27T17:24:21.186000Z, 1533.55 2012-04-27T17:24:21.280000Z, 1533.56 2012-04-27T17:24:21.389000Z, 1533.56 2012-04-27T17:24:21.483000Z, 1533.57 2012-04-27T17:24:21.577000Z, 1533.58 2012-04-27T17:24:21.686000Z, 1533.58 2012-04-27T17:24:21.780000Z, 1533.59 2012-04-27T17:24:21.873000Z, 1533.60 2012-04-27T17:24:21.983000Z, 1533.60 2012-04-27T17:24:22.077000Z, 1533.61 2012-04-27T17:24:22.186000Z, 1533.61 2012-04-27T17:24:22.280000Z, 1533.61 2012-04-27T17:24:22.389000Z, 1533.62 2012-04-27T17:24:22.483000Z, 1533.62 2012-04-27T17:24:22.577000Z, 1533.62 2012-04-27T17:24:22.686000Z, 1533.63 2012-04-27T17:24:22.780000Z, 1533.63 2012-04-27T17:24:22.873000Z, 1533.63 2012-04-27T17:24:22.983000Z, 1533.63 2012-04-27T17:24:23.077000Z, 1533.63 2012-04-27T17:24:23.186000Z, 1533.64 2012-04-27T17:24:23.280000Z, 1533.64 2012-04-27T17:24:23.373000Z, 1533.64 2012-04-27T17:24:23.483000Z, 1533.64 2012-04-27T17:24:23.577000Z, 1533.64 2012-04-27T17:24:23.686000Z, 1533.64 2012-04-27T17:24:23.780000Z, 1533.64 2012-04-27T17:24:23.873000Z, 1533.64 2012-04-27T17:24:23.983000Z, 1533.64 2012-04-27T17:24:24.077000Z, 1533.63 2012-04-27T17:24:24.186000Z, 1533.63 2012-04-27T17:24:24.280000Z, 1533.63 2012-04-27T17:24:24.374000Z, 1533.62 2012-04-27T17:24:24.483000Z, 1533.62 2012-04-27T17:24:24.577000Z, 1533.62 2012-04-27T17:24:24.670000Z, 1533.61 2012-04-27T17:24:24.780000Z, 1533.61 2012-04-27T17:24:24.874000Z, 1533.60 2012-04-27T17:24:24.983000Z, 1533.60 2012-04-27T17:24:25.077000Z, 1533.59 2012-04-27T17:24:25.186000Z, 1533.59 2012-04-27T17:24:25.280000Z, 1533.59 2012-04-27T17:24:25.374000Z, 1533.58 2012-04-27T17:24:25.483000Z, 1533.58 2012-04-27T17:24:25.577000Z, 1533.58 2012-04-27T17:24:25.686000Z, 1533.58 2012-04-27T17:24:25.780000Z, 1533.58 2012-04-27T17:24:25.874000Z, 1533.58 2012-04-27T17:24:25.983000Z, 1533.58 2012-04-27T17:24:26.077000Z, 1533.57 2012-04-27T17:24:26.186000Z, 1533.57 2012-04-27T17:24:26.280000Z, 1533.57 2012-04-27T17:24:26.374000Z, 1533.57 2012-04-27T17:24:26.483000Z, 1533.57 2012-04-27T17:24:26.577000Z, 1533.57 2012-04-27T17:24:26.686000Z, 1533.57 2012-04-27T17:24:26.780000Z, 1533.57 2012-04-27T17:24:26.874000Z, 1533.57 2012-04-27T17:24:26.983000Z, 1533.57 2012-04-27T17:24:27.077000Z, 1533.57 2012-04-27T17:24:27.186000Z, 1533.58 2012-04-27T17:24:27.280000Z, 1533.58 2012-04-27T17:24:27.374000Z, 1533.59 2012-04-27T17:24:27.483000Z, 1533.59 2012-04-27T17:24:27.577000Z, 1533.60 2012-04-27T17:24:27.686000Z, 1533.60 2012-04-27T17:24:27.780000Z, 1533.61 2012-04-27T17:24:27.874000Z, 1533.61 2012-04-27T17:24:27.983000Z, 1533.62 2012-04-27T17:24:28.077000Z, 1533.62 2012-04-27T17:24:28.186000Z, 1533.62 2012-04-27T17:24:28.280000Z, 1533.63 2012-04-27T17:24:28.374000Z, 1533.63 2012-04-27T17:24:28.483000Z, 1533.63 2012-04-27T17:24:28.577000Z, 1533.63 2012-04-27T17:24:28.686000Z, 1533.63 2012-04-27T17:24:28.780000Z, 1533.63 2012-04-27T17:24:28.874000Z, 1533.63 2012-04-27T17:24:28.983000Z, 1533.63 2012-04-27T17:24:29.077000Z, 1533.63 2012-04-27T17:24:29.186000Z, 1533.63 2012-04-27T17:24:29.280000Z, 1533.62 2012-04-27T17:24:29.374000Z, 1533.62 2012-04-27T17:24:29.483000Z, 1533.62 2012-04-27T17:24:29.577000Z, 1533.61 2012-04-27T17:24:29.686000Z, 1533.61 2012-04-27T17:24:29.780000Z, 1533.61 2012-04-27T17:24:29.874000Z, 1533.60 2012-04-27T17:24:29.983000Z, 1533.60 2012-04-27T17:24:30.077000Z, 1533.60 2012-04-27T17:24:30.186000Z, 1533.59 2012-04-27T17:24:30.280000Z, 1533.59 2012-04-27T17:24:30.374000Z, 1533.59 2012-04-27T17:24:30.483000Z, 1533.59 2012-04-27T17:24:30.577000Z, 1533.58 2012-04-27T17:24:30.686000Z, 1533.58 2012-04-27T17:24:30.780000Z, 1533.58 2012-04-27T17:24:30.874000Z, 1533.58 2012-04-27T17:24:30.983000Z, 1533.58 2012-04-27T17:24:31.077000Z, 1533.58 2012-04-27T17:24:31.186000Z, 1533.58 2012-04-27T17:24:31.280000Z, 1533.58 2012-04-27T17:24:31.374000Z, 1533.57 2012-04-27T17:24:31.483000Z, 1533.57 2012-04-27T17:24:31.577000Z, 1533.57 2012-04-27T17:24:31.686000Z, 1533.57 2012-04-27T17:24:31.780000Z, 1533.57 2012-04-27T17:24:31.874000Z, 1533.57 2012-04-27T17:24:31.983000Z, 1533.57 2012-04-27T17:24:32.077000Z, 1533.57 2012-04-27T17:24:32.186000Z, 1533.57 2012-04-27T17:24:32.280000Z, 1533.57 2012-04-27T17:24:32.374000Z, 1533.57 2012-04-27T17:24:32.483000Z, 1533.57 2012-04-27T17:24:32.577000Z, 1533.57 2012-04-27T17:24:32.686000Z, 1533.57 2012-04-27T17:24:32.780000Z, 1533.57 2012-04-27T17:24:32.874000Z, 1533.57 2012-04-27T17:24:32.983000Z, 1533.57 2012-04-27T17:24:33.077000Z, 1533.57 2012-04-27T17:24:33.186000Z, 1533.57 2012-04-27T17:24:33.280000Z, 1533.57 2012-04-27T17:24:33.374000Z, 1533.57 2012-04-27T17:24:33.483000Z, 1533.57 2012-04-27T17:24:33.577000Z, 1533.57 2012-04-27T17:24:33.686000Z, 1533.57 2012-04-27T17:24:33.780000Z, 1533.57 2012-04-27T17:24:33.874000Z, 1533.58 2012-04-27T17:24:33.983000Z, 1533.58 2012-04-27T17:24:34.077000Z, 1533.59 2012-04-27T17:24:34.186000Z, 1533.59 2012-04-27T17:24:34.280000Z, 1533.60 2012-04-27T17:24:34.374000Z, 1533.61 2012-04-27T17:24:34.483000Z, 1533.61 2012-04-27T17:24:34.577000Z, 1533.62 2012-04-27T17:24:34.686000Z, 1533.62 2012-04-27T17:24:34.780000Z, 1533.62 2012-04-27T17:24:34.874000Z, 1533.63 2012-04-27T17:24:34.983000Z, 1533.63 2012-04-27T17:24:35.077000Z, 1533.63 2012-04-27T17:24:35.186000Z, 1533.63 2012-04-27T17:24:35.280000Z, 1533.63 2012-04-27T17:24:35.374000Z, 1533.63 2012-04-27T17:24:35.483000Z, 1533.63 2012-04-27T17:24:35.577000Z, 1533.63 2012-04-27T17:24:35.686000Z, 1533.63 2012-04-27T17:24:35.780000Z, 1533.62 2012-04-27T17:24:35.874000Z, 1533.62 2012-04-27T17:24:35.983000Z, 1533.61 2012-04-27T17:24:36.077000Z, 1533.61 2012-04-27T17:24:36.186000Z, 1533.60 2012-04-27T17:24:36.280000Z, 1533.60 2012-04-27T17:24:36.374000Z, 1533.60 2012-04-27T17:24:36.483000Z, 1533.59 2012-04-27T17:24:36.577000Z, 1533.59 2012-04-27T17:24:36.686000Z, 1533.59 2012-04-27T17:24:36.780000Z, 1533.58 2012-04-27T17:24:36.874000Z, 1533.58 2012-04-27T17:24:36.983000Z, 1533.58 2012-04-27T17:24:37.077000Z, 1533.58 2012-04-27T17:24:37.186000Z, 1533.57 2012-04-27T17:24:37.280000Z, 1533.57 2012-04-27T17:24:37.374000Z, 1533.57 2012-04-27T17:24:37.483000Z, 1533.57 2012-04-27T17:24:37.577000Z, 1533.57 2012-04-27T17:24:37.671000Z, 1533.56 2012-04-27T17:24:37.780000Z, 1533.56 2012-04-27T17:24:37.874000Z, 1533.56 2012-04-27T17:24:37.983000Z, 1533.56 2012-04-27T17:24:38.077000Z, 1533.56 2012-04-27T17:24:38.186000Z, 1533.56 2012-04-27T17:24:38.296000Z, 1533.56 2012-04-27T17:24:38.374000Z, 1533.56 2012-04-27T17:24:38.483000Z, 1533.56 2012-04-27T17:24:38.577000Z, 1533.56 2012-04-27T17:24:38.686000Z, 1533.56 2012-04-27T17:24:38.780000Z, 1533.56 2012-04-27T17:24:38.874000Z, 1533.55 2012-04-27T17:24:38.983000Z, 1533.55 2012-04-27T17:24:39.077000Z, 1533.55 2012-04-27T17:24:39.186000Z, 1533.55 2012-04-27T17:24:39.280000Z, 1533.55 2012-04-27T17:24:39.389000Z, 1533.55 2012-04-27T17:24:39.483000Z, 1533.55 2012-04-27T17:24:39.577000Z, 1533.55 2012-04-27T17:24:39.686000Z, 1533.56 2012-04-27T17:24:39.780000Z, 1533.57 2012-04-27T17:24:39.874000Z, 1533.57 2012-04-27T17:24:39.983000Z, 1533.58 2012-04-27T17:24:40.077000Z, 1533.58 2012-04-27T17:24:40.186000Z, 1533.59 2012-04-27T17:24:40.280000Z, 1533.59 2012-04-27T17:24:40.374000Z, 1533.60 2012-04-27T17:24:40.483000Z, 1533.60 2012-04-27T17:24:40.577000Z, 1533.61 2012-04-27T17:24:40.686000Z, 1533.61 2012-04-27T17:24:40.780000Z, 1533.61 2012-04-27T17:24:40.874000Z, 1533.61 2012-04-27T17:24:40.983000Z, 1533.61 2012-04-27T17:24:41.077000Z, 1533.61 2012-04-27T17:24:41.186000Z, 1533.61 2012-04-27T17:24:41.280000Z, 1533.61 2012-04-27T17:24:41.374000Z, 1533.61 2012-04-27T17:24:41.467000Z, 1533.61 2012-04-27T17:24:41.577000Z, 1533.61 2012-04-27T17:24:41.686000Z, 1533.60 2012-04-27T17:24:41.780000Z, 1533.60 2012-04-27T17:24:41.874000Z, 1533.59 2012-04-27T17:24:41.983000Z, 1533.59 2012-04-27T17:24:42.077000Z, 1533.58 2012-04-27T17:24:42.186000Z, 1533.58 2012-04-27T17:24:42.280000Z, 1533.57 2012-04-27T17:24:42.374000Z, 1533.57 2012-04-27T17:24:42.483000Z, 1533.57 2012-04-27T17:24:42.577000Z, 1533.56 2012-04-27T17:24:42.686000Z, 1533.56 2012-04-27T17:24:42.780000Z, 1533.56 2012-04-27T17:24:42.874000Z, 1533.56 2012-04-27T17:24:42.983000Z, 1533.56 2012-04-27T17:24:43.077000Z, 1533.56 2012-04-27T17:24:43.186000Z, 1533.56 2012-04-27T17:24:43.280000Z, 1533.56 2012-04-27T17:24:43.374000Z, 1533.56 2012-04-27T17:24:43.483000Z, 1533.56 2012-04-27T17:24:43.577000Z, 1533.56 2012-04-27T17:24:43.686000Z, 1533.56 2012-04-27T17:24:43.780000Z, 1533.56 2012-04-27T17:24:43.874000Z, 1533.56 2012-04-27T17:24:43.983000Z, 1533.56 2012-04-27T17:24:44.077000Z, 1533.56 2012-04-27T17:24:44.186000Z, 1533.56 2012-04-27T17:24:44.280000Z, 1533.56 2012-04-27T17:24:44.389000Z, 1533.56 2012-04-27T17:24:44.483000Z, 1533.57 2012-04-27T17:24:44.577000Z, 1533.57 2012-04-27T17:24:44.686000Z, 1533.58 2012-04-27T17:24:44.780000Z, 1533.58 2012-04-27T17:24:44.874000Z, 1533.58 2012-04-27T17:24:44.983000Z, 1533.59 2012-04-27T17:24:45.077000Z, 1533.59 2012-04-27T17:24:45.186000Z, 1533.59 2012-04-27T17:24:45.280000Z, 1533.59 2012-04-27T17:24:45.374000Z, 1533.60 2012-04-27T17:24:45.483000Z, 1533.60 2012-04-27T17:24:45.577000Z, 1533.60 2012-04-27T17:24:45.686000Z, 1533.60 2012-04-27T17:24:45.780000Z, 1533.61 2012-04-27T17:24:45.874000Z, 1533.61 2012-04-27T17:24:45.983000Z, 1533.61 2012-04-27T17:24:46.077000Z, 1533.61 2012-04-27T17:24:46.186000Z, 1533.61 2012-04-27T17:24:46.280000Z, 1533.61 2012-04-27T17:24:46.374000Z, 1533.61 2012-04-27T17:24:46.483000Z, 1533.61 2012-04-27T17:24:46.577000Z, 1533.60 2012-04-27T17:24:46.686000Z, 1533.60 2012-04-27T17:24:46.780000Z, 1533.60 2012-04-27T17:24:46.874000Z, 1533.60 2012-04-27T17:24:46.983000Z, 1533.60 2012-04-27T17:24:47.077000Z, 1533.59 2012-04-27T17:24:47.171000Z, 1533.59 2012-04-27T17:24:47.280000Z, 1533.59 2012-04-27T17:24:47.374000Z, 1533.59 2012-04-27T17:24:47.483000Z, 1533.58 2012-04-27T17:24:47.577000Z, 1533.58 2012-04-27T17:24:47.671000Z, 1533.58 2012-04-27T17:24:47.780000Z, 1533.58 2012-04-27T17:24:47.874000Z, 1533.58 2012-04-27T17:24:47.983000Z, 1533.58 2012-04-27T17:24:48.077000Z, 1533.58 2012-04-27T17:24:48.186000Z, 1533.58 2012-04-27T17:24:48.280000Z, 1533.58 2012-04-27T17:24:48.374000Z, 1533.58 2012-04-27T17:24:48.483000Z, 1533.58 2012-04-27T17:24:48.577000Z, 1533.57 2012-04-27T17:24:48.686000Z, 1533.57 2012-04-27T17:24:48.780000Z, 1533.57 2012-04-27T17:24:48.874000Z, 1533.57 2012-04-27T17:24:48.983000Z, 1533.57 2012-04-27T17:24:49.077000Z, 1533.57 2012-04-27T17:24:49.186000Z, 1533.57 2012-04-27T17:24:49.280000Z, 1533.57 2012-04-27T17:24:49.374000Z, 1533.57 2012-04-27T17:24:49.483000Z, 1533.57 2012-04-27T17:24:49.577000Z, 1533.57 2012-04-27T17:24:49.671000Z, 1533.58 2012-04-27T17:24:49.780000Z, 1533.58 2012-04-27T17:24:49.874000Z, 1533.59 2012-04-27T17:24:49.983000Z, 1533.59 2012-04-27T17:24:50.077000Z, 1533.60 2012-04-27T17:24:50.186000Z, 1533.60 2012-04-27T17:24:50.280000Z, 1533.61 2012-04-27T17:24:50.374000Z, 1533.61 2012-04-27T17:24:50.483000Z, 1533.62 2012-04-27T17:24:50.577000Z, 1533.62 2012-04-27T17:24:50.686000Z, 1533.62 2012-04-27T17:24:50.780000Z, 1533.63 2012-04-27T17:24:50.874000Z, 1533.63 2012-04-27T17:24:50.983000Z, 1533.63 2012-04-27T17:24:51.077000Z, 1533.63 2012-04-27T17:24:51.186000Z, 1533.64 2012-04-27T17:24:51.280000Z, 1533.64 2012-04-27T17:24:51.374000Z, 1533.64 2012-04-27T17:24:51.483000Z, 1533.64 2012-04-27T17:24:51.577000Z, 1533.64 2012-04-27T17:24:51.686000Z, 1533.64 2012-04-27T17:24:51.780000Z, 1533.63 2012-04-27T17:24:51.874000Z, 1533.63 2012-04-27T17:24:51.983000Z, 1533.62 2012-04-27T17:24:52.077000Z, 1533.62 2012-04-27T17:24:52.186000Z, 1533.61 2012-04-27T17:24:52.280000Z, 1533.61 2012-04-27T17:24:52.374000Z, 1533.61 2012-04-27T17:24:52.483000Z, 1533.60 2012-04-27T17:24:52.577000Z, 1533.60 2012-04-27T17:24:52.686000Z, 1533.60 2012-04-27T17:24:52.780000Z, 1533.59 2012-04-27T17:24:52.874000Z, 1533.59 2012-04-27T17:24:52.983000Z, 1533.59 2012-04-27T17:24:53.077000Z, 1533.59 2012-04-27T17:24:53.186000Z, 1533.59 2012-04-27T17:24:53.280000Z, 1533.58 2012-04-27T17:24:53.374000Z, 1533.58 2012-04-27T17:24:53.483000Z, 1533.58 2012-04-27T17:24:53.577000Z, 1533.58 2012-04-27T17:24:53.686000Z, 1533.58 2012-04-27T17:24:53.780000Z, 1533.58 2012-04-27T17:24:53.874000Z, 1533.58 2012-04-27T17:24:53.983000Z, 1533.58 2012-04-27T17:24:54.077000Z, 1533.58 2012-04-27T17:24:54.186000Z, 1533.58 2012-04-27T17:24:54.280000Z, 1533.58 2012-04-27T17:24:54.374000Z, 1533.58 2012-04-27T17:24:54.483000Z, 1533.58 2012-04-27T17:24:54.577000Z, 1533.58 2012-04-27T17:24:54.686000Z, 1533.59 2012-04-27T17:24:54.780000Z, 1533.59 2012-04-27T17:24:54.874000Z, 1533.59 2012-04-27T17:24:54.983000Z, 1533.60 2012-04-27T17:24:55.077000Z, 1533.60 2012-04-27T17:24:55.186000Z, 1533.61 2012-04-27T17:24:55.280000Z, 1533.61 2012-04-27T17:24:55.374000Z, 1533.61 2012-04-27T17:24:55.483000Z, 1533.62 2012-04-27T17:24:55.577000Z, 1533.62 2012-04-27T17:24:55.686000Z, 1533.62 2012-04-27T17:24:55.780000Z, 1533.63 2012-04-27T17:24:55.874000Z, 1533.63 2012-04-27T17:24:55.983000Z, 1533.63 2012-04-27T17:24:56.077000Z, 1533.63 2012-04-27T17:24:56.171000Z, 1533.63 2012-04-27T17:24:56.280000Z, 1533.63 2012-04-27T17:24:56.374000Z, 1533.63 2012-04-27T17:24:56.483000Z, 1533.63 2012-04-27T17:24:56.577000Z, 1533.63 2012-04-27T17:24:56.686000Z, 1533.63 2012-04-27T17:24:56.780000Z, 1533.63 2012-04-27T17:24:56.874000Z, 1533.63 2012-04-27T17:24:56.983000Z, 1533.63 2012-04-27T17:24:57.077000Z, 1533.62 2012-04-27T17:24:57.186000Z, 1533.62 2012-04-27T17:24:57.280000Z, 1533.62 2012-04-27T17:24:57.374000Z, 1533.61 2012-04-27T17:24:57.483000Z, 1533.61 2012-04-27T17:24:57.577000Z, 1533.61 2012-04-27T17:24:57.686000Z, 1533.60 2012-04-27T17:24:57.780000Z, 1533.60 2012-04-27T17:24:57.874000Z, 1533.60 2012-04-27T17:24:57.983000Z, 1533.59 2012-04-27T17:24:58.077000Z, 1533.59 2012-04-27T17:24:58.186000Z, 1533.59 2012-04-27T17:24:58.280000Z, 1533.59 2012-04-27T17:24:58.374000Z, 1533.58 2012-04-27T17:24:58.483000Z, 1533.58 2012-04-27T17:24:58.577000Z, 1533.58 2012-04-27T17:24:58.671000Z, 1533.58 2012-04-27T17:24:58.780000Z, 1533.58 2012-04-27T17:24:58.874000Z, 1533.58 2012-04-27T17:24:58.983000Z, 1533.58 2012-04-27T17:24:59.077000Z, 1533.58 2012-04-27T17:24:59.186000Z, 1533.58 2012-04-27T17:24:59.280000Z, 1533.58 2012-04-27T17:24:59.374000Z, 1533.58 2012-04-27T17:24:59.483000Z, 1533.58 2012-04-27T17:24:59.577000Z, 1533.58 2012-04-27T17:24:59.686000Z, 1533.58 2012-04-27T17:24:59.780000Z, 1533.58 2012-04-27T17:24:59.874000Z, 1533.57 2012-04-27T17:24:59.983000Z, 1533.57 2012-04-27T17:25:00.077000Z, 1533.57 2012-04-27T17:25:00.186000Z, 1533.57 2012-04-27T17:25:00.280000Z, 1533.57 2012-04-27T17:25:00.374000Z, 1533.57 2012-04-27T17:25:00.483000Z, 1533.57 2012-04-27T17:25:00.577000Z, 1533.57 2012-04-27T17:25:00.686000Z, 1533.57 2012-04-27T17:25:00.780000Z, 1533.57 2012-04-27T17:25:00.874000Z, 1533.57 2012-04-27T17:25:00.983000Z, 1533.57 2012-04-27T17:25:01.077000Z, 1533.58 2012-04-27T17:25:01.186000Z, 1533.58 2012-04-27T17:25:01.280000Z, 1533.59 2012-04-27T17:25:01.374000Z, 1533.59 2012-04-27T17:25:01.483000Z, 1533.60 2012-04-27T17:25:01.577000Z, 1533.60 2012-04-27T17:25:01.686000Z, 1533.61 2012-04-27T17:25:01.780000Z, 1533.61 2012-04-27T17:25:01.874000Z, 1533.62 2012-04-27T17:25:01.983000Z, 1533.62 2012-04-27T17:25:02.077000Z, 1533.62 2012-04-27T17:25:02.186000Z, 1533.62 2012-04-27T17:25:02.280000Z, 1533.62 2012-04-27T17:25:02.374000Z, 1533.63 2012-04-27T17:25:02.483000Z, 1533.63 2012-04-27T17:25:02.577000Z, 1533.63 2012-04-27T17:25:02.686000Z, 1533.63 2012-04-27T17:25:02.780000Z, 1533.63 2012-04-27T17:25:02.874000Z, 1533.63 2012-04-27T17:25:02.983000Z, 1533.63 2012-04-27T17:25:03.077000Z, 1533.62 2012-04-27T17:25:03.186000Z, 1533.62 2012-04-27T17:25:03.280000Z, 1533.61 2012-04-27T17:25:03.374000Z, 1533.61 2012-04-27T17:25:03.483000Z, 1533.61 2012-04-27T17:25:03.577000Z, 1533.60 2012-04-27T17:25:03.687000Z, 1533.60 2012-04-27T17:25:03.780000Z, 1533.59 2012-04-27T17:25:03.874000Z, 1533.59 2012-04-27T17:25:03.983000Z, 1533.59 2012-04-27T17:25:04.077000Z, 1533.59 2012-04-27T17:25:04.187000Z, 1533.58 2012-04-27T17:25:04.280000Z, 1533.58 2012-04-27T17:25:04.374000Z, 1533.58 2012-04-27T17:25:04.483000Z, 1533.58 2012-04-27T17:25:04.577000Z, 1533.58 2012-04-27T17:25:04.687000Z, 1533.58 2012-04-27T17:25:04.780000Z, 1533.58 2012-04-27T17:25:04.874000Z, 1533.57 2012-04-27T17:25:04.983000Z, 1533.57 2012-04-27T17:25:05.077000Z, 1533.57 2012-04-27T17:25:05.187000Z, 1533.57 2012-04-27T17:25:05.280000Z, 1533.57 2012-04-27T17:25:05.374000Z, 1533.57 2012-04-27T17:25:05.483000Z, 1533.57 2012-04-27T17:25:05.577000Z, 1533.57 2012-04-27T17:25:05.687000Z, 1533.57 2012-04-27T17:25:05.780000Z, 1533.57 2012-04-27T17:25:05.874000Z, 1533.57 2012-04-27T17:25:05.983000Z, 1533.57 2012-04-27T17:25:06.077000Z, 1533.57 2012-04-27T17:25:06.187000Z, 1533.57 2012-04-27T17:25:06.280000Z, 1533.57 2012-04-27T17:25:06.374000Z, 1533.57 2012-04-27T17:25:06.483000Z, 1533.57 2012-04-27T17:25:06.577000Z, 1533.57 2012-04-27T17:25:06.687000Z, 1533.58 2012-04-27T17:25:06.780000Z, 1533.58 2012-04-27T17:25:06.874000Z, 1533.59 2012-04-27T17:25:06.983000Z, 1533.59 2012-04-27T17:25:07.077000Z, 1533.60 2012-04-27T17:25:07.187000Z, 1533.60 2012-04-27T17:25:07.280000Z, 1533.60 2012-04-27T17:25:07.374000Z, 1533.61 2012-04-27T17:25:07.483000Z, 1533.61 2012-04-27T17:25:07.577000Z, 1533.61 2012-04-27T17:25:07.687000Z, 1533.62 2012-04-27T17:25:07.780000Z, 1533.62 2012-04-27T17:25:07.874000Z, 1533.62 2012-04-27T17:25:07.983000Z, 1533.62 2012-04-27T17:25:08.077000Z, 1533.62 2012-04-27T17:25:08.187000Z, 1533.62 2012-04-27T17:25:08.280000Z, 1533.62 2012-04-27T17:25:08.390000Z, 1533.62 2012-04-27T17:25:08.483000Z, 1533.62 2012-04-27T17:25:08.577000Z, 1533.61 2012-04-27T17:25:08.687000Z, 1533.61 2012-04-27T17:25:08.780000Z, 1533.60 2012-04-27T17:25:08.874000Z, 1533.60 2012-04-27T17:25:08.983000Z, 1533.59 2012-04-27T17:25:09.077000Z, 1533.59 2012-04-27T17:25:09.187000Z, 1533.59 2012-04-27T17:25:09.280000Z, 1533.58 2012-04-27T17:25:09.374000Z, 1533.58 2012-04-27T17:25:09.468000Z, 1533.58 2012-04-27T17:25:09.577000Z, 1533.58 2012-04-27T17:25:09.687000Z, 1533.58 2012-04-27T17:25:09.780000Z, 1533.57 2012-04-27T17:25:09.874000Z, 1533.57 2012-04-27T17:25:09.983000Z, 1533.57 2012-04-27T17:25:10.077000Z, 1533.57 2012-04-27T17:25:10.171000Z, 1533.57 2012-04-27T17:25:10.280000Z, 1533.57 2012-04-27T17:25:10.374000Z, 1533.57 2012-04-27T17:25:10.483000Z, 1533.57 2012-04-27T17:25:10.577000Z, 1533.57 2012-04-27T17:25:10.687000Z, 1533.57 2012-04-27T17:25:10.780000Z, 1533.57 2012-04-27T17:25:10.874000Z, 1533.57 2012-04-27T17:25:10.983000Z, 1533.57 2012-04-27T17:25:11.077000Z, 1533.57 2012-04-27T17:25:11.187000Z, 1533.57 2012-04-27T17:25:11.265000Z, 1533.57 2012-04-27T17:25:11.374000Z, 1533.58 2012-04-27T17:25:11.483000Z, 1533.58 2012-04-27T17:25:11.577000Z, 1533.59 2012-04-27T17:25:11.687000Z, 1533.60 2012-04-27T17:25:11.780000Z, 1533.60 2012-04-27T17:25:11.874000Z, 1533.61 2012-04-27T17:25:11.983000Z, 1533.61 2012-04-27T17:25:12.077000Z, 1533.61 2012-04-27T17:25:12.187000Z, 1533.61 2012-04-27T17:25:12.280000Z, 1533.62 2012-04-27T17:25:12.374000Z, 1533.62 2012-04-27T17:25:12.483000Z, 1533.62 2012-04-27T17:25:12.577000Z, 1533.62 2012-04-27T17:25:12.687000Z, 1533.62 2012-04-27T17:25:12.780000Z, 1533.62 2012-04-27T17:25:12.874000Z, 1533.62 2012-04-27T17:25:12.983000Z, 1533.62 2012-04-27T17:25:13.077000Z, 1533.62 2012-04-27T17:25:13.187000Z, 1533.62 2012-04-27T17:25:13.280000Z, 1533.61 2012-04-27T17:25:13.374000Z, 1533.61 2012-04-27T17:25:13.484000Z, 1533.60 2012-04-27T17:25:13.577000Z, 1533.60 2012-04-27T17:25:13.687000Z, 1533.59 2012-04-27T17:25:13.780000Z, 1533.59 2012-04-27T17:25:13.874000Z, 1533.59 2012-04-27T17:25:13.984000Z, 1533.58 2012-04-27T17:25:14.077000Z, 1533.58 2012-04-27T17:25:14.187000Z, 1533.58 2012-04-27T17:25:14.280000Z, 1533.58 2012-04-27T17:25:14.374000Z, 1533.58 2012-04-27T17:25:14.484000Z, 1533.58 2012-04-27T17:25:14.577000Z, 1533.58 2012-04-27T17:25:14.687000Z, 1533.58 2012-04-27T17:25:14.780000Z, 1533.57 2012-04-27T17:25:14.874000Z, 1533.57 2012-04-27T17:25:14.984000Z, 1533.57 2012-04-27T17:25:15.077000Z, 1533.57 2012-04-27T17:25:15.187000Z, 1533.57 2012-04-27T17:25:15.280000Z, 1533.57 2012-04-27T17:25:15.374000Z, 1533.57 2012-04-27T17:25:15.484000Z, 1533.57 2012-04-27T17:25:15.577000Z, 1533.58 2012-04-27T17:25:15.687000Z, 1533.58 2012-04-27T17:25:15.780000Z, 1533.59 2012-04-27T17:25:15.874000Z, 1533.59 2012-04-27T17:25:15.984000Z, 1533.60 2012-04-27T17:25:16.077000Z, 1533.60 2012-04-27T17:25:16.187000Z, 1533.60 2012-04-27T17:25:16.280000Z, 1533.61 2012-04-27T17:25:16.374000Z, 1533.61 2012-04-27T17:25:16.484000Z, 1533.61 2012-04-27T17:25:16.577000Z, 1533.61 2012-04-27T17:25:16.687000Z, 1533.61 2012-04-27T17:25:16.780000Z, 1533.61 2012-04-27T17:25:16.874000Z, 1533.61 2012-04-27T17:25:16.984000Z, 1533.61 2012-04-27T17:25:17.077000Z, 1533.61 2012-04-27T17:25:17.187000Z, 1533.61 2012-04-27T17:25:17.280000Z, 1533.60 2012-04-27T17:25:17.374000Z, 1533.60 2012-04-27T17:25:17.484000Z, 1533.60 2012-04-27T17:25:17.577000Z, 1533.59 2012-04-27T17:25:17.671000Z, 1533.59 2012-04-27T17:25:17.780000Z, 1533.59 2012-04-27T17:25:17.874000Z, 1533.58 2012-04-27T17:25:17.984000Z, 1533.58 2012-04-27T17:25:18.077000Z, 1533.58 2012-04-27T17:25:18.187000Z, 1533.58 2012-04-27T17:25:18.280000Z, 1533.58 2012-04-27T17:25:18.374000Z, 1533.57 2012-04-27T17:25:18.484000Z, 1533.57 2012-04-27T17:25:18.577000Z, 1533.57 2012-04-27T17:25:18.671000Z, 1533.57 2012-04-27T17:25:18.780000Z, 1533.57 2012-04-27T17:25:18.874000Z, 1533.57 2012-04-27T17:25:18.984000Z, 1533.57 2012-04-27T17:25:19.077000Z, 1533.57 2012-04-27T17:25:19.187000Z, 1533.57 2012-04-27T17:25:19.280000Z, 1533.57 2012-04-27T17:25:19.374000Z, 1533.57 2012-04-27T17:25:19.484000Z, 1533.56 2012-04-27T17:25:19.577000Z, 1533.56 2012-04-27T17:25:19.687000Z, 1533.56 2012-04-27T17:25:19.780000Z, 1533.56 2012-04-27T17:25:19.874000Z, 1533.56 2012-04-27T17:25:19.984000Z, 1533.56 2012-04-27T17:25:20.077000Z, 1533.56 2012-04-27T17:25:20.187000Z, 1533.56 2012-04-27T17:25:20.280000Z, 1533.56 2012-04-27T17:25:20.374000Z, 1533.56 2012-04-27T17:25:20.484000Z, 1533.56 2012-04-27T17:25:20.577000Z, 1533.56 2012-04-27T17:25:20.671000Z, 1533.56 2012-04-27T17:25:20.780000Z, 1533.56 2012-04-27T17:25:20.874000Z, 1533.56 2012-04-27T17:25:20.984000Z, 1533.56 2012-04-27T17:25:21.077000Z, 1533.56 2012-04-27T17:25:21.187000Z, 1533.56 2012-04-27T17:25:21.280000Z, 1533.57 2012-04-27T17:25:21.374000Z, 1533.57 2012-04-27T17:25:21.484000Z, 1533.57 2012-04-27T17:25:21.577000Z, 1533.58 2012-04-27T17:25:21.687000Z, 1533.58 2012-04-27T17:25:21.780000Z, 1533.59 2012-04-27T17:25:21.874000Z, 1533.59 2012-04-27T17:25:21.984000Z, 1533.59 2012-04-27T17:25:22.077000Z, 1533.60 2012-04-27T17:25:22.187000Z, 1533.60 2012-04-27T17:25:22.280000Z, 1533.60 2012-04-27T17:25:22.374000Z, 1533.60 2012-04-27T17:25:22.484000Z, 1533.61 2012-04-27T17:25:22.577000Z, 1533.61 2012-04-27T17:25:22.671000Z, 1533.61 2012-04-27T17:25:22.780000Z, 1533.61 2012-04-27T17:25:22.874000Z, 1533.61 2012-04-27T17:25:22.984000Z, 1533.61 2012-04-27T17:25:23.077000Z, 1533.60 2012-04-27T17:25:23.187000Z, 1533.60 2012-04-27T17:25:23.281000Z, 1533.60 2012-04-27T17:25:23.374000Z, 1533.60 2012-04-27T17:25:23.484000Z, 1533.60 2012-04-27T17:25:23.577000Z, 1533.60 2012-04-27T17:25:23.687000Z, 1533.59 2012-04-27T17:25:23.781000Z, 1533.59 2012-04-27T17:25:23.890000Z, 1533.59 2012-04-27T17:25:23.984000Z, 1533.59 2012-04-27T17:25:24.077000Z, 1533.58 2012-04-27T17:25:24.187000Z, 1533.58 2012-04-27T17:25:24.281000Z, 1533.58 2012-04-27T17:25:24.374000Z, 1533.58 2012-04-27T17:25:24.484000Z, 1533.58 2012-04-27T17:25:24.577000Z, 1533.58 2012-04-27T17:25:24.687000Z, 1533.58 2012-04-27T17:25:24.781000Z, 1533.57 2012-04-27T17:25:24.874000Z, 1533.57 2012-04-27T17:25:24.984000Z, 1533.57 2012-04-27T17:25:25.077000Z, 1533.57 2012-04-27T17:25:25.187000Z, 1533.57 2012-04-27T17:25:25.281000Z, 1533.57 2012-04-27T17:25:25.374000Z, 1533.57 2012-04-27T17:25:25.484000Z, 1533.57 2012-04-27T17:25:25.577000Z, 1533.57 2012-04-27T17:25:25.687000Z, 1533.57 2012-04-27T17:25:25.781000Z, 1533.58 2012-04-27T17:25:25.874000Z, 1533.58 2012-04-27T17:25:25.984000Z, 1533.58 2012-04-27T17:25:26.077000Z, 1533.58 2012-04-27T17:25:26.187000Z, 1533.58 2012-04-27T17:25:26.281000Z, 1533.58 2012-04-27T17:25:26.374000Z, 1533.59 2012-04-27T17:25:26.484000Z, 1533.59 2012-04-27T17:25:26.577000Z, 1533.59 2012-04-27T17:25:26.687000Z, 1533.59 2012-04-27T17:25:26.781000Z, 1533.59 2012-04-27T17:25:26.874000Z, 1533.59 2012-04-27T17:25:26.984000Z, 1533.59 2012-04-27T17:25:27.077000Z, 1533.59 2012-04-27T17:25:27.187000Z, 1533.59 2012-04-27T17:25:27.281000Z, 1533.59 2012-04-27T17:25:27.374000Z, 1533.58 2012-04-27T17:25:27.484000Z, 1533.58 2012-04-27T17:25:27.577000Z, 1533.58 2012-04-27T17:25:27.687000Z, 1533.58 2012-04-27T17:25:27.781000Z, 1533.58 2012-04-27T17:25:27.874000Z, 1533.58 2012-04-27T17:25:27.984000Z, 1533.58 2012-04-27T17:25:28.077000Z, 1533.58 2012-04-27T17:25:28.187000Z, 1533.58 2012-04-27T17:25:28.281000Z, 1533.58 2012-04-27T17:25:28.374000Z, 1533.58 2012-04-27T17:25:28.484000Z, 1533.58 2012-04-27T17:25:28.577000Z, 1533.58 2012-04-27T17:25:28.687000Z, 1533.58 2012-04-27T17:25:28.781000Z, 1533.58 2012-04-27T17:25:28.874000Z, 1533.58 2012-04-27T17:25:28.984000Z, 1533.58 2012-04-27T17:25:29.077000Z, 1533.58 2012-04-27T17:25:29.187000Z, 1533.58 2012-04-27T17:25:29.281000Z, 1533.58 2012-04-27T17:25:29.390000Z, 1533.59 2012-04-27T17:25:29.484000Z, 1533.59 2012-04-27T17:25:29.577000Z, 1533.59 2012-04-27T17:25:29.687000Z, 1533.59 2012-04-27T17:25:29.781000Z, 1533.59 2012-04-27T17:25:29.874000Z, 1533.60 2012-04-27T17:25:29.984000Z, 1533.60 2012-04-27T17:25:30.077000Z, 1533.60 2012-04-27T17:25:30.187000Z, 1533.60 2012-04-27T17:25:30.281000Z, 1533.60 2012-04-27T17:25:30.374000Z, 1533.60 2012-04-27T17:25:30.484000Z, 1533.60 2012-04-27T17:25:30.577000Z, 1533.60 2012-04-27T17:25:30.687000Z, 1533.60 2012-04-27T17:25:30.781000Z, 1533.59 2012-04-27T17:25:30.874000Z, 1533.59 2012-04-27T17:25:30.984000Z, 1533.59 2012-04-27T17:25:31.077000Z, 1533.59 2012-04-27T17:25:31.187000Z, 1533.58 2012-04-27T17:25:31.281000Z, 1533.58 2012-04-27T17:25:31.374000Z, 1533.58 2012-04-27T17:25:31.484000Z, 1533.58 2012-04-27T17:25:31.577000Z, 1533.58 2012-04-27T17:25:31.671000Z, 1533.58 2012-04-27T17:25:31.781000Z, 1533.58 2012-04-27T17:25:31.874000Z, 1533.58 2012-04-27T17:25:31.984000Z, 1533.58 2012-04-27T17:25:32.077000Z, 1533.58 2012-04-27T17:25:32.171000Z, 1533.57 2012-04-27T17:25:32.281000Z, 1533.57 2012-04-27T17:25:32.374000Z, 1533.57 2012-04-27T17:25:32.484000Z, 1533.57 2012-04-27T17:25:32.577000Z, 1533.57 2012-04-27T17:25:32.671000Z, 1533.57 2012-04-27T17:25:32.781000Z, 1533.57 2012-04-27T17:25:32.874000Z, 1533.57 2012-04-27T17:25:32.984000Z, 1533.57 2012-04-27T17:25:33.078000Z, 1533.57 2012-04-27T17:25:33.171000Z, 1533.57 2012-04-27T17:25:33.281000Z, 1533.57 2012-04-27T17:25:33.374000Z, 1533.57 2012-04-27T17:25:33.484000Z, 1533.57 2012-04-27T17:25:33.578000Z, 1533.57 2012-04-27T17:25:33.671000Z, 1533.57 2012-04-27T17:25:33.781000Z, 1533.57 2012-04-27T17:25:33.874000Z, 1533.57 2012-04-27T17:25:33.984000Z, 1533.57 2012-04-27T17:25:34.078000Z, 1533.57 2012-04-27T17:25:34.171000Z, 1533.58 2012-04-27T17:25:34.281000Z, 1533.58 2012-04-27T17:25:34.374000Z, 1533.59 2012-04-27T17:25:34.484000Z, 1533.59 2012-04-27T17:25:34.578000Z, 1533.60 2012-04-27T17:25:34.671000Z, 1533.60 2012-04-27T17:25:34.781000Z, 1533.61 2012-04-27T17:25:34.874000Z, 1533.61 2012-04-27T17:25:34.984000Z, 1533.61 2012-04-27T17:25:35.078000Z, 1533.62 2012-04-27T17:25:35.171000Z, 1533.62 2012-04-27T17:25:35.281000Z, 1533.62 2012-04-27T17:25:35.374000Z, 1533.62 2012-04-27T17:25:35.484000Z, 1533.63 2012-04-27T17:25:35.578000Z, 1533.63 2012-04-27T17:25:35.671000Z, 1533.63 2012-04-27T17:25:35.781000Z, 1533.63 2012-04-27T17:25:35.874000Z, 1533.63 2012-04-27T17:25:35.984000Z, 1533.63 2012-04-27T17:25:36.078000Z, 1533.63 2012-04-27T17:25:36.187000Z, 1533.63 2012-04-27T17:25:36.281000Z, 1533.63 2012-04-27T17:25:36.374000Z, 1533.62 2012-04-27T17:25:36.484000Z, 1533.62 2012-04-27T17:25:36.578000Z, 1533.62 2012-04-27T17:25:36.687000Z, 1533.62 2012-04-27T17:25:36.781000Z, 1533.61 2012-04-27T17:25:36.874000Z, 1533.61 2012-04-27T17:25:36.984000Z, 1533.61 2012-04-27T17:25:37.078000Z, 1533.60 2012-04-27T17:25:37.171000Z, 1533.60 2012-04-27T17:25:37.281000Z, 1533.60 2012-04-27T17:25:37.374000Z, 1533.59 2012-04-27T17:25:37.484000Z, 1533.59 2012-04-27T17:25:37.578000Z, 1533.59 2012-04-27T17:25:37.687000Z, 1533.59 2012-04-27T17:25:37.781000Z, 1533.58 2012-04-27T17:25:37.874000Z, 1533.58 2012-04-27T17:25:37.984000Z, 1533.58 2012-04-27T17:25:38.078000Z, 1533.58 2012-04-27T17:25:38.187000Z, 1533.58 2012-04-27T17:25:38.281000Z, 1533.58 2012-04-27T17:25:38.374000Z, 1533.58 2012-04-27T17:25:38.484000Z, 1533.58 2012-04-27T17:25:38.578000Z, 1533.58 2012-04-27T17:25:38.687000Z, 1533.57 2012-04-27T17:25:38.781000Z, 1533.57 2012-04-27T17:25:38.874000Z, 1533.57 2012-04-27T17:25:38.984000Z, 1533.57 2012-04-27T17:25:39.078000Z, 1533.57 2012-04-27T17:25:39.187000Z, 1533.57 2012-04-27T17:25:39.281000Z, 1533.57 2012-04-27T17:25:39.374000Z, 1533.57 2012-04-27T17:25:39.484000Z, 1533.57 2012-04-27T17:25:39.578000Z, 1533.57 2012-04-27T17:25:39.687000Z, 1533.57 2012-04-27T17:25:39.781000Z, 1533.57 2012-04-27T17:25:39.874000Z, 1533.57 2012-04-27T17:25:39.984000Z, 1533.57 2012-04-27T17:25:40.078000Z, 1533.57 2012-04-27T17:25:40.187000Z, 1533.57 2012-04-27T17:25:40.281000Z, 1533.58 2012-04-27T17:25:40.374000Z, 1533.58 2012-04-27T17:25:40.468000Z, 1533.59 2012-04-27T17:25:40.578000Z, 1533.59 2012-04-27T17:25:40.671000Z, 1533.60 2012-04-27T17:25:40.781000Z, 1533.60 2012-04-27T17:25:40.874000Z, 1533.61 2012-04-27T17:25:40.984000Z, 1533.61 2012-04-27T17:25:41.078000Z, 1533.61 2012-04-27T17:25:41.187000Z, 1533.62 2012-04-27T17:25:41.281000Z, 1533.62 2012-04-27T17:25:41.374000Z, 1533.62 2012-04-27T17:25:41.484000Z, 1533.63 2012-04-27T17:25:41.578000Z, 1533.63 2012-04-27T17:25:41.687000Z, 1533.63 2012-04-27T17:25:41.781000Z, 1533.63 2012-04-27T17:25:41.874000Z, 1533.63 2012-04-27T17:25:41.984000Z, 1533.63 2012-04-27T17:25:42.078000Z, 1533.63 2012-04-27T17:25:42.187000Z, 1533.63 2012-04-27T17:25:42.281000Z, 1533.63 2012-04-27T17:25:42.374000Z, 1533.63 2012-04-27T17:25:42.484000Z, 1533.62 2012-04-27T17:25:42.578000Z, 1533.62 2012-04-27T17:25:42.687000Z, 1533.62 2012-04-27T17:25:42.781000Z, 1533.61 2012-04-27T17:25:42.875000Z, 1533.61 2012-04-27T17:25:42.984000Z, 1533.61 2012-04-27T17:25:43.078000Z, 1533.61 2012-04-27T17:25:43.171000Z, 1533.61 2012-04-27T17:25:43.281000Z, 1533.60 2012-04-27T17:25:43.375000Z, 1533.60 2012-04-27T17:25:43.484000Z, 1533.60 2012-04-27T17:25:43.578000Z, 1533.60 2012-04-27T17:25:43.687000Z, 1533.60 2012-04-27T17:25:43.781000Z, 1533.59 2012-04-27T17:25:43.875000Z, 1533.59 2012-04-27T17:25:43.984000Z, 1533.59 2012-04-27T17:25:44.078000Z, 1533.59 2012-04-27T17:25:44.187000Z, 1533.59 2012-04-27T17:25:44.281000Z, 1533.58 2012-04-27T17:25:44.375000Z, 1533.58 2012-04-27T17:25:44.484000Z, 1533.58 2012-04-27T17:25:44.578000Z, 1533.58 2012-04-27T17:25:44.687000Z, 1533.58 2012-04-27T17:25:44.781000Z, 1533.58 2012-04-27T17:25:44.875000Z, 1533.58 2012-04-27T17:25:44.984000Z, 1533.58 2012-04-27T17:25:45.078000Z, 1533.58 2012-04-27T17:25:45.187000Z, 1533.58 2012-04-27T17:25:45.281000Z, 1533.58 2012-04-27T17:25:45.375000Z, 1533.58 2012-04-27T17:25:45.484000Z, 1533.58 2012-04-27T17:25:45.578000Z, 1533.58 2012-04-27T17:25:45.687000Z, 1533.58 2012-04-27T17:25:45.781000Z, 1533.58 2012-04-27T17:25:45.875000Z, 1533.58 2012-04-27T17:25:45.984000Z, 1533.58 2012-04-27T17:25:46.078000Z, 1533.59 2012-04-27T17:25:46.187000Z, 1533.59 2012-04-27T17:25:46.281000Z, 1533.59 2012-04-27T17:25:46.375000Z, 1533.59 2012-04-27T17:25:46.484000Z, 1533.60 2012-04-27T17:25:46.578000Z, 1533.60 2012-04-27T17:25:46.687000Z, 1533.60 2012-04-27T17:25:46.781000Z, 1533.60 2012-04-27T17:25:46.875000Z, 1533.60 2012-04-27T17:25:46.984000Z, 1533.60 2012-04-27T17:25:47.078000Z, 1533.60 2012-04-27T17:25:47.187000Z, 1533.61 2012-04-27T17:25:47.281000Z, 1533.61 2012-04-27T17:25:47.375000Z, 1533.61 2012-04-27T17:25:47.484000Z, 1533.61 2012-04-27T17:25:47.578000Z, 1533.61 2012-04-27T17:25:47.687000Z, 1533.61 2012-04-27T17:25:47.781000Z, 1533.61 2012-04-27T17:25:47.875000Z, 1533.61 2012-04-27T17:25:47.984000Z, 1533.61 2012-04-27T17:25:48.078000Z, 1533.61 2012-04-27T17:25:48.187000Z, 1533.62 2012-04-27T17:25:48.281000Z, 1533.62 2012-04-27T17:25:48.375000Z, 1533.62 2012-04-27T17:25:48.484000Z, 1533.62 2012-04-27T17:25:48.578000Z, 1533.62 2012-04-27T17:25:48.687000Z, 1533.62 2012-04-27T17:25:48.781000Z, 1533.62 2012-04-27T17:25:48.875000Z, 1533.62 2012-04-27T17:25:48.984000Z, 1533.62 2012-04-27T17:25:49.078000Z, 1533.62 2012-04-27T17:25:49.187000Z, 1533.62 2012-04-27T17:25:49.281000Z, 1533.62 2012-04-27T17:25:49.375000Z, 1533.62 2012-04-27T17:25:49.484000Z, 1533.62 2012-04-27T17:25:49.578000Z, 1533.62 2012-04-27T17:25:49.687000Z, 1533.62 2012-04-27T17:25:49.781000Z, 1533.61 2012-04-27T17:25:49.875000Z, 1533.61 2012-04-27T17:25:49.984000Z, 1533.61 2012-04-27T17:25:50.078000Z, 1533.61 2012-04-27T17:25:50.187000Z, 1533.61 2012-04-27T17:25:50.281000Z, 1533.61 2012-04-27T17:25:50.375000Z, 1533.61 2012-04-27T17:25:50.484000Z, 1533.61 2012-04-27T17:25:50.578000Z, 1533.60 2012-04-27T17:25:50.671000Z, 1533.60 2012-04-27T17:25:50.781000Z, 1533.60 2012-04-27T17:25:50.875000Z, 1533.59 2012-04-27T17:25:50.984000Z, 1533.59 2012-04-27T17:25:51.078000Z, 1533.59 2012-04-27T17:25:51.187000Z, 1533.59 2012-04-27T17:25:51.281000Z, 1533.59 2012-04-27T17:25:51.375000Z, 1533.58 2012-04-27T17:25:51.484000Z, 1533.58 2012-04-27T17:25:51.578000Z, 1533.58 2012-04-27T17:25:51.687000Z, 1533.58 2012-04-27T17:25:51.781000Z, 1533.58 2012-04-27T17:25:51.875000Z, 1533.58 2012-04-27T17:25:51.984000Z, 1533.58 2012-04-27T17:25:52.078000Z, 1533.58 2012-04-27T17:25:52.187000Z, 1533.58 2012-04-27T17:25:52.281000Z, 1533.58 2012-04-27T17:25:52.375000Z, 1533.58 2012-04-27T17:25:52.484000Z, 1533.58 2012-04-27T17:25:52.578000Z, 1533.58 2012-04-27T17:25:52.687000Z, 1533.58 2012-04-27T17:25:52.781000Z, 1533.58 2012-04-27T17:25:52.875000Z, 1533.58 2012-04-27T17:25:52.984000Z, 1533.58 2012-04-27T17:25:53.078000Z, 1533.58 2012-04-27T17:25:53.187000Z, 1533.58 2012-04-27T17:25:53.281000Z, 1533.59 2012-04-27T17:25:53.375000Z, 1533.59 2012-04-27T17:25:53.484000Z, 1533.60 2012-04-27T17:25:53.578000Z, 1533.61 2012-04-27T17:25:53.687000Z, 1533.61 2012-04-27T17:25:53.781000Z, 1533.62 2012-04-27T17:25:53.875000Z, 1533.62 2012-04-27T17:25:53.984000Z, 1533.62 2012-04-27T17:25:54.078000Z, 1533.63 2012-04-27T17:25:54.187000Z, 1533.63 2012-04-27T17:25:54.281000Z, 1533.63 2012-04-27T17:25:54.375000Z, 1533.63 2012-04-27T17:25:54.484000Z, 1533.63 2012-04-27T17:25:54.578000Z, 1533.64 2012-04-27T17:25:54.687000Z, 1533.64 2012-04-27T17:25:54.781000Z, 1533.64 2012-04-27T17:25:54.875000Z, 1533.64 2012-04-27T17:25:54.984000Z, 1533.64 2012-04-27T17:25:55.078000Z, 1533.64 2012-04-27T17:25:55.172000Z, 1533.64 2012-04-27T17:25:55.281000Z, 1533.63 2012-04-27T17:25:55.375000Z, 1533.63 2012-04-27T17:25:55.484000Z, 1533.63 2012-04-27T17:25:55.578000Z, 1533.62 2012-04-27T17:25:55.672000Z, 1533.62 2012-04-27T17:25:55.781000Z, 1533.62 2012-04-27T17:25:55.875000Z, 1533.61 2012-04-27T17:25:55.984000Z, 1533.61 2012-04-27T17:25:56.078000Z, 1533.60 2012-04-27T17:25:56.172000Z, 1533.60 2012-04-27T17:25:56.281000Z, 1533.59 2012-04-27T17:25:56.375000Z, 1533.59 2012-04-27T17:25:56.468000Z, 1533.59 2012-04-27T17:25:56.578000Z, 1533.59 2012-04-27T17:25:56.672000Z, 1533.59 2012-04-27T17:25:56.781000Z, 1533.58 2012-04-27T17:25:56.875000Z, 1533.58 2012-04-27T17:25:56.984000Z, 1533.58 2012-04-27T17:25:57.078000Z, 1533.58 2012-04-27T17:25:57.172000Z, 1533.58 2012-04-27T17:25:57.281000Z, 1533.58 2012-04-27T17:25:57.375000Z, 1533.58 2012-04-27T17:25:57.468000Z, 1533.58 2012-04-27T17:25:57.578000Z, 1533.57 2012-04-27T17:25:57.687000Z, 1533.57 2012-04-27T17:25:57.781000Z, 1533.57 2012-04-27T17:25:57.875000Z, 1533.57 2012-04-27T17:25:57.984000Z, 1533.57 2012-04-27T17:25:58.078000Z, 1533.57 2012-04-27T17:25:58.172000Z, 1533.57 2012-04-27T17:25:58.281000Z, 1533.58 2012-04-27T17:25:58.375000Z, 1533.58 2012-04-27T17:25:58.484000Z, 1533.59 2012-04-27T17:25:58.578000Z, 1533.59 2012-04-27T17:25:58.672000Z, 1533.60 2012-04-27T17:25:58.781000Z, 1533.61 2012-04-27T17:25:58.875000Z, 1533.61 2012-04-27T17:25:58.984000Z, 1533.62 2012-04-27T17:25:59.078000Z, 1533.62 2012-04-27T17:25:59.172000Z, 1533.62 2012-04-27T17:25:59.281000Z, 1533.63 2012-04-27T17:25:59.375000Z, 1533.63 2012-04-27T17:25:59.484000Z, 1533.63 2012-04-27T17:25:59.578000Z, 1533.63 2012-04-27T17:25:59.687000Z, 1533.63 2012-04-27T17:25:59.781000Z, 1533.64 2012-04-27T17:25:59.875000Z, 1533.64 2012-04-27T17:25:59.984000Z, 1533.64 2012-04-27T17:26:00.078000Z, 1533.64 2012-04-27T17:26:00.172000Z, 1533.64 2012-04-27T17:26:00.281000Z, 1533.64 2012-04-27T17:26:00.375000Z, 1533.64 2012-04-27T17:26:00.484000Z, 1533.64 2012-04-27T17:26:00.578000Z, 1533.64 2012-04-27T17:26:00.687000Z, 1533.64 2012-04-27T17:26:00.781000Z, 1533.63 2012-04-27T17:26:00.875000Z, 1533.63 2012-04-27T17:26:00.984000Z, 1533.63 2012-04-27T17:26:01.078000Z, 1533.62 2012-04-27T17:26:01.203000Z, 1533.62 2012-04-27T17:26:01.281000Z, 1533.62 2012-04-27T17:26:01.375000Z, 1533.61 2012-04-27T17:26:01.484000Z, 1533.61 2012-04-27T17:26:01.578000Z, 1533.61 2012-04-27T17:26:01.687000Z, 1533.60 2012-04-27T17:26:01.781000Z, 1533.60 2012-04-27T17:26:01.875000Z, 1533.60 2012-04-27T17:26:01.984000Z, 1533.59 2012-04-27T17:26:02.078000Z, 1533.59 2012-04-27T17:26:02.172000Z, 1533.59 2012-04-27T17:26:02.281000Z, 1533.59 2012-04-27T17:26:02.375000Z, 1533.58 2012-04-27T17:26:02.484000Z, 1533.58 2012-04-27T17:26:02.578000Z, 1533.58 2012-04-27T17:26:02.687000Z, 1533.58 2012-04-27T17:26:02.781000Z, 1533.58 2012-04-27T17:26:02.875000Z, 1533.58 2012-04-27T17:26:02.984000Z, 1533.58 2012-04-27T17:26:03.078000Z, 1533.58 2012-04-27T17:26:03.187000Z, 1533.57 2012-04-27T17:26:03.281000Z, 1533.57 2012-04-27T17:26:03.375000Z, 1533.57 2012-04-27T17:26:03.484000Z, 1533.57 2012-04-27T17:26:03.578000Z, 1533.57 2012-04-27T17:26:03.672000Z, 1533.57 2012-04-27T17:26:03.781000Z, 1533.57 2012-04-27T17:26:03.875000Z, 1533.57 2012-04-27T17:26:03.984000Z, 1533.57 2012-04-27T17:26:04.078000Z, 1533.57 2012-04-27T17:26:04.187000Z, 1533.57 2012-04-27T17:26:04.281000Z, 1533.57 2012-04-27T17:26:04.375000Z, 1533.57 2012-04-27T17:26:04.484000Z, 1533.58 2012-04-27T17:26:04.578000Z, 1533.58 2012-04-27T17:26:04.687000Z, 1533.59 2012-04-27T17:26:04.781000Z, 1533.59 2012-04-27T17:26:04.875000Z, 1533.59 2012-04-27T17:26:04.984000Z, 1533.60 2012-04-27T17:26:05.078000Z, 1533.60 2012-04-27T17:26:05.172000Z, 1533.61 2012-04-27T17:26:05.281000Z, 1533.61 2012-04-27T17:26:05.375000Z, 1533.61 2012-04-27T17:26:05.484000Z, 1533.62 2012-04-27T17:26:05.578000Z, 1533.62 2012-04-27T17:26:05.672000Z, 1533.62 2012-04-27T17:26:05.781000Z, 1533.63 2012-04-27T17:26:05.875000Z, 1533.63 2012-04-27T17:26:05.984000Z, 1533.63 2012-04-27T17:26:06.078000Z, 1533.63 2012-04-27T17:26:06.187000Z, 1533.63 2012-04-27T17:26:06.281000Z, 1533.63 2012-04-27T17:26:06.375000Z, 1533.63 2012-04-27T17:26:06.484000Z, 1533.64 2012-04-27T17:26:06.578000Z, 1533.64 2012-04-27T17:26:06.687000Z, 1533.64 2012-04-27T17:26:06.781000Z, 1533.64 2012-04-27T17:26:06.875000Z, 1533.63 2012-04-27T17:26:06.984000Z, 1533.63 2012-04-27T17:26:07.078000Z, 1533.63 2012-04-27T17:26:07.172000Z, 1533.63 2012-04-27T17:26:07.281000Z, 1533.62 2012-04-27T17:26:07.375000Z, 1533.62 2012-04-27T17:26:07.484000Z, 1533.62 2012-04-27T17:26:07.578000Z, 1533.62 2012-04-27T17:26:07.687000Z, 1533.61 2012-04-27T17:26:07.781000Z, 1533.61 2012-04-27T17:26:07.875000Z, 1533.61 2012-04-27T17:26:07.984000Z, 1533.61 2012-04-27T17:26:08.078000Z, 1533.60 2012-04-27T17:26:08.187000Z, 1533.60 2012-04-27T17:26:08.281000Z, 1533.60 2012-04-27T17:26:08.375000Z, 1533.59 2012-04-27T17:26:08.484000Z, 1533.59 2012-04-27T17:26:08.578000Z, 1533.59 2012-04-27T17:26:08.687000Z, 1533.59 2012-04-27T17:26:08.781000Z, 1533.59 2012-04-27T17:26:08.875000Z, 1533.59 2012-04-27T17:26:08.984000Z, 1533.59 2012-04-27T17:26:09.078000Z, 1533.58 2012-04-27T17:26:09.187000Z, 1533.58 2012-04-27T17:26:09.281000Z, 1533.58 2012-04-27T17:26:09.375000Z, 1533.58 2012-04-27T17:26:09.484000Z, 1533.58 2012-04-27T17:26:09.578000Z, 1533.58 2012-04-27T17:26:09.687000Z, 1533.58 2012-04-27T17:26:09.781000Z, 1533.58 2012-04-27T17:26:09.875000Z, 1533.58 2012-04-27T17:26:09.984000Z, 1533.58 2012-04-27T17:26:10.078000Z, 1533.58 2012-04-27T17:26:10.187000Z, 1533.58 2012-04-27T17:26:10.281000Z, 1533.58 2012-04-27T17:26:10.375000Z, 1533.58 2012-04-27T17:26:10.484000Z, 1533.58 2012-04-27T17:26:10.578000Z, 1533.58 2012-04-27T17:26:10.687000Z, 1533.58 2012-04-27T17:26:10.781000Z, 1533.59 2012-04-27T17:26:10.875000Z, 1533.59 2012-04-27T17:26:10.984000Z, 1533.59 2012-04-27T17:26:11.078000Z, 1533.60 2012-04-27T17:26:11.187000Z, 1533.60 2012-04-27T17:26:11.281000Z, 1533.61 2012-04-27T17:26:11.375000Z, 1533.61 2012-04-27T17:26:11.484000Z, 1533.61 2012-04-27T17:26:11.578000Z, 1533.62 2012-04-27T17:26:11.687000Z, 1533.62 2012-04-27T17:26:11.781000Z, 1533.62 2012-04-27T17:26:11.875000Z, 1533.62 2012-04-27T17:26:11.984000Z, 1533.63 2012-04-27T17:26:12.078000Z, 1533.63 2012-04-27T17:26:12.187000Z, 1533.63 2012-04-27T17:26:12.281000Z, 1533.63 2012-04-27T17:26:12.375000Z, 1533.63 2012-04-27T17:26:12.484000Z, 1533.63 2012-04-27T17:26:12.578000Z, 1533.63 2012-04-27T17:26:12.687000Z, 1533.63 2012-04-27T17:26:12.766000Z, 1533.63 2012-04-27T17:26:12.875000Z, 1533.63 2012-04-27T17:26:12.984000Z, 1533.63 2012-04-27T17:26:13.078000Z, 1533.62 2012-04-27T17:26:13.187000Z, 1533.62 2012-04-27T17:26:13.281000Z, 1533.61 2012-04-27T17:26:13.375000Z, 1533.61 2012-04-27T17:26:13.484000Z, 1533.61 2012-04-27T17:26:13.578000Z, 1533.60 2012-04-27T17:26:13.687000Z, 1533.60 2012-04-27T17:26:13.781000Z, 1533.60 2012-04-27T17:26:13.875000Z, 1533.60 2012-04-27T17:26:13.984000Z, 1533.59 2012-04-27T17:26:14.078000Z, 1533.59 2012-04-27T17:26:14.187000Z, 1533.59 2012-04-27T17:26:14.281000Z, 1533.59 2012-04-27T17:26:14.375000Z, 1533.59 2012-04-27T17:26:14.484000Z, 1533.59 2012-04-27T17:26:14.578000Z, 1533.59 2012-04-27T17:26:14.687000Z, 1533.59 2012-04-27T17:26:14.781000Z, 1533.58 2012-04-27T17:26:14.875000Z, 1533.58 2012-04-27T17:26:14.984000Z, 1533.58 2012-04-27T17:26:15.078000Z, 1533.58 2012-04-27T17:26:15.187000Z, 1533.58 2012-04-27T17:26:15.281000Z, 1533.58 2012-04-27T17:26:15.391000Z, 1533.58 2012-04-27T17:26:15.500000Z, 1533.58 2012-04-27T17:26:15.578000Z, 1533.58 2012-04-27T17:26:15.687000Z, 1533.58 2012-04-27T17:26:15.781000Z, 1533.58 2012-04-27T17:26:15.875000Z, 1533.58 2012-04-27T17:26:15.984000Z, 1533.58 2012-04-27T17:26:16.078000Z, 1533.58 2012-04-27T17:26:16.187000Z, 1533.58 2012-04-27T17:26:16.281000Z, 1533.58 2012-04-27T17:26:16.375000Z, 1533.58 2012-04-27T17:26:16.484000Z, 1533.58 2012-04-27T17:26:16.578000Z, 1533.58 2012-04-27T17:26:16.687000Z, 1533.59 2012-04-27T17:26:16.781000Z, 1533.59 2012-04-27T17:26:16.875000Z, 1533.60 2012-04-27T17:26:16.984000Z, 1533.60 2012-04-27T17:26:17.078000Z, 1533.60 2012-04-27T17:26:17.187000Z, 1533.61 2012-04-27T17:26:17.281000Z, 1533.61 2012-04-27T17:26:17.375000Z, 1533.62 2012-04-27T17:26:17.484000Z, 1533.62 2012-04-27T17:26:17.578000Z, 1533.62 2012-04-27T17:26:17.672000Z, 1533.62 2012-04-27T17:26:17.781000Z, 1533.63 2012-04-27T17:26:17.875000Z, 1533.63 2012-04-27T17:26:17.984000Z, 1533.63 2012-04-27T17:26:18.078000Z, 1533.63 2012-04-27T17:26:18.172000Z, 1533.63 2012-04-27T17:26:18.281000Z, 1533.63 2012-04-27T17:26:18.375000Z, 1533.64 2012-04-27T17:26:18.484000Z, 1533.63 2012-04-27T17:26:18.578000Z, 1533.63 2012-04-27T17:26:18.672000Z, 1533.63 2012-04-27T17:26:18.781000Z, 1533.63 2012-04-27T17:26:18.875000Z, 1533.63 2012-04-27T17:26:18.984000Z, 1533.62 2012-04-27T17:26:19.078000Z, 1533.62 2012-04-27T17:26:19.172000Z, 1533.62 2012-04-27T17:26:19.281000Z, 1533.61 2012-04-27T17:26:19.375000Z, 1533.61 2012-04-27T17:26:19.484000Z, 1533.61 2012-04-27T17:26:19.578000Z, 1533.60 2012-04-27T17:26:19.672000Z, 1533.60 2012-04-27T17:26:19.781000Z, 1533.59 2012-04-27T17:26:19.875000Z, 1533.59 2012-04-27T17:26:19.984000Z, 1533.59 2012-04-27T17:26:20.078000Z, 1533.59 2012-04-27T17:26:20.172000Z, 1533.59 2012-04-27T17:26:20.281000Z, 1533.59 2012-04-27T17:26:20.375000Z, 1533.58 2012-04-27T17:26:20.484000Z, 1533.58 2012-04-27T17:26:20.578000Z, 1533.58 2012-04-27T17:26:20.672000Z, 1533.58 2012-04-27T17:26:20.781000Z, 1533.58 2012-04-27T17:26:20.875000Z, 1533.58 2012-04-27T17:26:20.984000Z, 1533.58 2012-04-27T17:26:21.078000Z, 1533.58 2012-04-27T17:26:21.172000Z, 1533.58 2012-04-27T17:26:21.281000Z, 1533.58 2012-04-27T17:26:21.375000Z, 1533.58 2012-04-27T17:26:21.484000Z, 1533.58 2012-04-27T17:26:21.578000Z, 1533.58 2012-04-27T17:26:21.672000Z, 1533.58 2012-04-27T17:26:21.781000Z, 1533.58 2012-04-27T17:26:21.875000Z, 1533.58 2012-04-27T17:26:21.984000Z, 1533.58 2012-04-27T17:26:22.078000Z, 1533.58 2012-04-27T17:26:22.172000Z, 1533.58 2012-04-27T17:26:22.281000Z, 1533.58 2012-04-27T17:26:22.375000Z, 1533.59 2012-04-27T17:26:22.484000Z, 1533.59 2012-04-27T17:26:22.578000Z, 1533.60 2012-04-27T17:26:22.672000Z, 1533.61 2012-04-27T17:26:22.781000Z, 1533.61 2012-04-27T17:26:22.875000Z, 1533.61 2012-04-27T17:26:22.984000Z, 1533.62 2012-04-27T17:26:23.078000Z, 1533.62 2012-04-27T17:26:23.172000Z, 1533.62 2012-04-27T17:26:23.281000Z, 1533.63 2012-04-27T17:26:23.375000Z, 1533.63 2012-04-27T17:26:23.484000Z, 1533.63 2012-04-27T17:26:23.578000Z, 1533.63 2012-04-27T17:26:23.672000Z, 1533.63 2012-04-27T17:26:23.781000Z, 1533.64 2012-04-27T17:26:23.875000Z, 1533.64 2012-04-27T17:26:23.984000Z, 1533.64 2012-04-27T17:26:24.078000Z, 1533.64 2012-04-27T17:26:24.172000Z, 1533.64 2012-04-27T17:26:24.281000Z, 1533.64 2012-04-27T17:26:24.375000Z, 1533.64 2012-04-27T17:26:24.484000Z, 1533.64 2012-04-27T17:26:24.578000Z, 1533.63 2012-04-27T17:26:24.688000Z, 1533.63 2012-04-27T17:26:24.781000Z, 1533.63 2012-04-27T17:26:24.875000Z, 1533.63 2012-04-27T17:26:24.984000Z, 1533.62 2012-04-27T17:26:25.078000Z, 1533.62 2012-04-27T17:26:25.172000Z, 1533.61 2012-04-27T17:26:25.281000Z, 1533.61 2012-04-27T17:26:25.375000Z, 1533.61 2012-04-27T17:26:25.484000Z, 1533.60 2012-04-27T17:26:25.578000Z, 1533.60 2012-04-27T17:26:25.672000Z, 1533.59 2012-04-27T17:26:25.781000Z, 1533.59 2012-04-27T17:26:25.875000Z, 1533.59 2012-04-27T17:26:25.984000Z, 1533.59 2012-04-27T17:26:26.078000Z, 1533.59 2012-04-27T17:26:26.172000Z, 1533.58 2012-04-27T17:26:26.281000Z, 1533.58 2012-04-27T17:26:26.375000Z, 1533.58 2012-04-27T17:26:26.484000Z, 1533.58 2012-04-27T17:26:26.578000Z, 1533.58 2012-04-27T17:26:26.688000Z, 1533.58 2012-04-27T17:26:26.781000Z, 1533.58 2012-04-27T17:26:26.875000Z, 1533.58 2012-04-27T17:26:26.984000Z, 1533.58 2012-04-27T17:26:27.078000Z, 1533.57 2012-04-27T17:26:27.188000Z, 1533.57 2012-04-27T17:26:27.281000Z, 1533.57 2012-04-27T17:26:27.375000Z, 1533.57 2012-04-27T17:26:27.484000Z, 1533.57 2012-04-27T17:26:27.578000Z, 1533.57 2012-04-27T17:26:27.688000Z, 1533.57 2012-04-27T17:26:27.781000Z, 1533.57 2012-04-27T17:26:27.875000Z, 1533.58 2012-04-27T17:26:27.984000Z, 1533.58 2012-04-27T17:26:28.078000Z, 1533.58 2012-04-27T17:26:28.188000Z, 1533.59 2012-04-27T17:26:28.281000Z, 1533.59 2012-04-27T17:26:28.375000Z, 1533.60 2012-04-27T17:26:28.484000Z, 1533.60 2012-04-27T17:26:28.578000Z, 1533.61 2012-04-27T17:26:28.688000Z, 1533.61 2012-04-27T17:26:28.781000Z, 1533.61 2012-04-27T17:26:28.875000Z, 1533.62 2012-04-27T17:26:28.984000Z, 1533.62 2012-04-27T17:26:29.078000Z, 1533.62 2012-04-27T17:26:29.188000Z, 1533.63 2012-04-27T17:26:29.281000Z, 1533.63 2012-04-27T17:26:29.375000Z, 1533.63 2012-04-27T17:26:29.484000Z, 1533.63 2012-04-27T17:26:29.578000Z, 1533.63 2012-04-27T17:26:29.688000Z, 1533.64 2012-04-27T17:26:29.781000Z, 1533.64 2012-04-27T17:26:29.875000Z, 1533.64 2012-04-27T17:26:29.984000Z, 1533.64 2012-04-27T17:26:30.078000Z, 1533.64 2012-04-27T17:26:30.172000Z, 1533.64 2012-04-27T17:26:30.281000Z, 1533.63 2012-04-27T17:26:30.375000Z, 1533.63 2012-04-27T17:26:30.484000Z, 1533.63 2012-04-27T17:26:30.578000Z, 1533.63 2012-04-27T17:26:30.672000Z, 1533.63 2012-04-27T17:26:30.781000Z, 1533.62 2012-04-27T17:26:30.875000Z, 1533.62 2012-04-27T17:26:30.984000Z, 1533.62 2012-04-27T17:26:31.078000Z, 1533.61 2012-04-27T17:26:31.188000Z, 1533.61 2012-04-27T17:26:31.281000Z, 1533.60 2012-04-27T17:26:31.375000Z, 1533.60 2012-04-27T17:26:31.485000Z, 1533.60 2012-04-27T17:26:31.578000Z, 1533.59 2012-04-27T17:26:31.688000Z, 1533.59 2012-04-27T17:26:31.781000Z, 1533.59 2012-04-27T17:26:31.875000Z, 1533.58 2012-04-27T17:26:31.985000Z, 1533.58 2012-04-27T17:26:32.078000Z, 1533.58 2012-04-27T17:26:32.188000Z, 1533.58 2012-04-27T17:26:32.281000Z, 1533.58 2012-04-27T17:26:32.375000Z, 1533.58 2012-04-27T17:26:32.485000Z, 1533.57 2012-04-27T17:26:32.578000Z, 1533.57 2012-04-27T17:26:32.688000Z, 1533.57 2012-04-27T17:26:32.781000Z, 1533.57 2012-04-27T17:26:32.875000Z, 1533.57 2012-04-27T17:26:32.985000Z, 1533.57 2012-04-27T17:26:33.078000Z, 1533.57 2012-04-27T17:26:33.188000Z, 1533.57 2012-04-27T17:26:33.281000Z, 1533.57 2012-04-27T17:26:33.375000Z, 1533.57 2012-04-27T17:26:33.485000Z, 1533.57 2012-04-27T17:26:33.578000Z, 1533.58 2012-04-27T17:26:33.688000Z, 1533.59 2012-04-27T17:26:33.781000Z, 1533.59 2012-04-27T17:26:33.875000Z, 1533.60 2012-04-27T17:26:33.985000Z, 1533.60 2012-04-27T17:26:34.078000Z, 1533.61 2012-04-27T17:26:34.188000Z, 1533.61 2012-04-27T17:26:34.281000Z, 1533.62 2012-04-27T17:26:34.375000Z, 1533.62 2012-04-27T17:26:34.485000Z, 1533.62 2012-04-27T17:26:34.578000Z, 1533.63 2012-04-27T17:26:34.672000Z, 1533.63 2012-04-27T17:26:34.781000Z, 1533.63 2012-04-27T17:26:34.875000Z, 1533.63 2012-04-27T17:26:34.985000Z, 1533.63 2012-04-27T17:26:35.078000Z, 1533.63 2012-04-27T17:26:35.188000Z, 1533.63 2012-04-27T17:26:35.281000Z, 1533.63 2012-04-27T17:26:35.375000Z, 1533.63 2012-04-27T17:26:35.485000Z, 1533.63 2012-04-27T17:26:35.578000Z, 1533.63 2012-04-27T17:26:35.672000Z, 1533.62 2012-04-27T17:26:35.781000Z, 1533.62 2012-04-27T17:26:35.875000Z, 1533.62 2012-04-27T17:26:35.985000Z, 1533.62 2012-04-27T17:26:36.078000Z, 1533.61 2012-04-27T17:26:36.188000Z, 1533.61 2012-04-27T17:26:36.281000Z, 1533.60 2012-04-27T17:26:36.375000Z, 1533.60 2012-04-27T17:26:36.485000Z, 1533.59 2012-04-27T17:26:36.578000Z, 1533.59 2012-04-27T17:26:36.688000Z, 1533.59 2012-04-27T17:26:36.781000Z, 1533.58 2012-04-27T17:26:36.875000Z, 1533.58 2012-04-27T17:26:36.985000Z, 1533.58 2012-04-27T17:26:37.078000Z, 1533.57 2012-04-27T17:26:37.188000Z, 1533.57 2012-04-27T17:26:37.281000Z, 1533.57 2012-04-27T17:26:37.375000Z, 1533.57 2012-04-27T17:26:37.485000Z, 1533.57 2012-04-27T17:26:37.578000Z, 1533.56 2012-04-27T17:26:37.688000Z, 1533.56 2012-04-27T17:26:37.781000Z, 1533.56 2012-04-27T17:26:37.875000Z, 1533.56 2012-04-27T17:26:37.985000Z, 1533.56 2012-04-27T17:26:38.078000Z, 1533.56 2012-04-27T17:26:38.188000Z, 1533.56 2012-04-27T17:26:38.281000Z, 1533.56 2012-04-27T17:26:38.375000Z, 1533.56 2012-04-27T17:26:38.485000Z, 1533.56 2012-04-27T17:26:38.578000Z, 1533.56 2012-04-27T17:26:38.688000Z, 1533.57 2012-04-27T17:26:38.781000Z, 1533.57 2012-04-27T17:26:38.875000Z, 1533.58 2012-04-27T17:26:38.985000Z, 1533.59 2012-04-27T17:26:39.078000Z, 1533.59 2012-04-27T17:26:39.188000Z, 1533.60 2012-04-27T17:26:39.281000Z, 1533.60 2012-04-27T17:26:39.375000Z, 1533.60 2012-04-27T17:26:39.485000Z, 1533.60 2012-04-27T17:26:39.578000Z, 1533.61 2012-04-27T17:26:39.672000Z, 1533.61 2012-04-27T17:26:39.781000Z, 1533.61 2012-04-27T17:26:39.875000Z, 1533.61 2012-04-27T17:26:39.985000Z, 1533.61 2012-04-27T17:26:40.078000Z, 1533.61 2012-04-27T17:26:40.172000Z, 1533.61 2012-04-27T17:26:40.281000Z, 1533.61 2012-04-27T17:26:40.375000Z, 1533.61 2012-04-27T17:26:40.485000Z, 1533.61 2012-04-27T17:26:40.578000Z, 1533.60 2012-04-27T17:26:40.672000Z, 1533.60 2012-04-27T17:26:40.781000Z, 1533.60 2012-04-27T17:26:40.875000Z, 1533.60 2012-04-27T17:26:40.985000Z, 1533.59 2012-04-27T17:26:41.078000Z, 1533.59 2012-04-27T17:26:41.172000Z, 1533.58 2012-04-27T17:26:41.282000Z, 1533.58 2012-04-27T17:26:41.375000Z, 1533.58 2012-04-27T17:26:41.485000Z, 1533.57 2012-04-27T17:26:41.578000Z, 1533.57 2012-04-27T17:26:41.672000Z, 1533.57 2012-04-27T17:26:41.782000Z, 1533.57 2012-04-27T17:26:41.875000Z, 1533.57 2012-04-27T17:26:41.985000Z, 1533.56 2012-04-27T17:26:42.078000Z, 1533.56 2012-04-27T17:26:42.172000Z, 1533.56 2012-04-27T17:26:42.282000Z, 1533.56 2012-04-27T17:26:42.375000Z, 1533.56 2012-04-27T17:26:42.485000Z, 1533.56 2012-04-27T17:26:42.578000Z, 1533.56 2012-04-27T17:26:42.672000Z, 1533.56 2012-04-27T17:26:42.782000Z, 1533.55 2012-04-27T17:26:42.875000Z, 1533.55 2012-04-27T17:26:42.985000Z, 1533.55 2012-04-27T17:26:43.078000Z, 1533.55 2012-04-27T17:26:43.172000Z, 1533.55 2012-04-27T17:26:43.282000Z, 1533.55 2012-04-27T17:26:43.375000Z, 1533.55 2012-04-27T17:26:43.485000Z, 1533.55 2012-04-27T17:26:43.578000Z, 1533.56 2012-04-27T17:26:43.672000Z, 1533.56 2012-04-27T17:26:43.782000Z, 1533.56 2012-04-27T17:26:43.875000Z, 1533.56 2012-04-27T17:26:43.985000Z, 1533.57 2012-04-27T17:26:44.078000Z, 1533.58 2012-04-27T17:26:44.188000Z, 1533.58 2012-04-27T17:26:44.282000Z, 1533.59 2012-04-27T17:26:44.407000Z, 1533.59 2012-04-27T17:26:44.469000Z, 1533.60 2012-04-27T17:26:44.578000Z, 1533.60 2012-04-27T17:26:44.672000Z, 1533.61 2012-04-27T17:26:44.782000Z, 1533.61 2012-04-27T17:26:44.875000Z, 1533.61 2012-04-27T17:26:44.985000Z, 1533.61 2012-04-27T17:26:45.078000Z, 1533.61 2012-04-27T17:26:45.172000Z, 1533.61 2012-04-27T17:26:45.282000Z, 1533.61 2012-04-27T17:26:45.375000Z, 1533.61 2012-04-27T17:26:45.485000Z, 1533.61 2012-04-27T17:26:45.578000Z, 1533.60 2012-04-27T17:26:45.672000Z, 1533.60 2012-04-27T17:26:45.782000Z, 1533.60 2012-04-27T17:26:45.875000Z, 1533.59 2012-04-27T17:26:45.985000Z, 1533.59 2012-04-27T17:26:46.078000Z, 1533.59 2012-04-27T17:26:46.172000Z, 1533.59 2012-04-27T17:26:46.282000Z, 1533.59 2012-04-27T17:26:46.375000Z, 1533.58 2012-04-27T17:26:46.485000Z, 1533.58 2012-04-27T17:26:46.578000Z, 1533.58 2012-04-27T17:26:46.672000Z, 1533.58 2012-04-27T17:26:46.782000Z, 1533.58 2012-04-27T17:26:46.875000Z, 1533.58 2012-04-27T17:26:46.985000Z, 1533.58 2012-04-27T17:26:47.078000Z, 1533.58 2012-04-27T17:26:47.188000Z, 1533.58 2012-04-27T17:26:47.282000Z, 1533.58 2012-04-27T17:26:47.375000Z, 1533.58 2012-04-27T17:26:47.485000Z, 1533.58 2012-04-27T17:26:47.578000Z, 1533.58 2012-04-27T17:26:47.672000Z, 1533.58 2012-04-27T17:26:47.782000Z, 1533.58 2012-04-27T17:26:47.875000Z, 1533.58 2012-04-27T17:26:47.985000Z, 1533.58 2012-04-27T17:26:48.078000Z, 1533.58 2012-04-27T17:26:48.172000Z, 1533.58 2012-04-27T17:26:48.282000Z, 1533.58 2012-04-27T17:26:48.375000Z, 1533.59 2012-04-27T17:26:48.485000Z, 1533.59 2012-04-27T17:26:48.578000Z, 1533.59 2012-04-27T17:26:48.672000Z, 1533.60 2012-04-27T17:26:48.782000Z, 1533.60 2012-04-27T17:26:48.875000Z, 1533.60 2012-04-27T17:26:48.985000Z, 1533.60 2012-04-27T17:26:49.078000Z, 1533.60 2012-04-27T17:26:49.188000Z, 1533.61 2012-04-27T17:26:49.282000Z, 1533.61 2012-04-27T17:26:49.375000Z, 1533.61 2012-04-27T17:26:49.485000Z, 1533.61 2012-04-27T17:26:49.578000Z, 1533.61 2012-04-27T17:26:49.672000Z, 1533.61 2012-04-27T17:26:49.782000Z, 1533.61 2012-04-27T17:26:49.875000Z, 1533.61 2012-04-27T17:26:49.985000Z, 1533.61 2012-04-27T17:26:50.078000Z, 1533.61 2012-04-27T17:26:50.188000Z, 1533.61 2012-04-27T17:26:50.282000Z, 1533.60 2012-04-27T17:26:50.375000Z, 1533.60 2012-04-27T17:26:50.485000Z, 1533.60 2012-04-27T17:26:50.578000Z, 1533.60 2012-04-27T17:26:50.688000Z, 1533.59 2012-04-27T17:26:50.782000Z, 1533.59 2012-04-27T17:26:50.875000Z, 1533.59 2012-04-27T17:26:50.985000Z, 1533.59 2012-04-27T17:26:51.079000Z, 1533.59 2012-04-27T17:26:51.188000Z, 1533.59 2012-04-27T17:26:51.282000Z, 1533.59 2012-04-27T17:26:51.375000Z, 1533.59 2012-04-27T17:26:51.485000Z, 1533.59 2012-04-27T17:26:51.579000Z, 1533.58 2012-04-27T17:26:51.672000Z, 1533.58 2012-04-27T17:26:51.782000Z, 1533.58 2012-04-27T17:26:51.875000Z, 1533.58 2012-04-27T17:26:51.985000Z, 1533.58 2012-04-27T17:26:52.079000Z, 1533.58 2012-04-27T17:26:52.172000Z, 1533.58 2012-04-27T17:26:52.282000Z, 1533.58 2012-04-27T17:26:52.375000Z, 1533.58 2012-04-27T17:26:52.485000Z, 1533.58 2012-04-27T17:26:52.579000Z, 1533.58 2012-04-27T17:26:52.688000Z, 1533.58 2012-04-27T17:26:52.782000Z, 1533.58 2012-04-27T17:26:52.875000Z, 1533.59 2012-04-27T17:26:52.985000Z, 1533.59 2012-04-27T17:26:53.079000Z, 1533.59 2012-04-27T17:26:53.188000Z, 1533.60 2012-04-27T17:26:53.282000Z, 1533.60 2012-04-27T17:26:53.375000Z, 1533.60 2012-04-27T17:26:53.485000Z, 1533.61 2012-04-27T17:26:53.579000Z, 1533.61 2012-04-27T17:26:53.672000Z, 1533.62 2012-04-27T17:26:53.782000Z, 1533.62 2012-04-27T17:26:53.875000Z, 1533.62 2012-04-27T17:26:53.985000Z, 1533.62 2012-04-27T17:26:54.079000Z, 1533.63 2012-04-27T17:26:54.188000Z, 1533.63 2012-04-27T17:26:54.282000Z, 1533.63 2012-04-27T17:26:54.375000Z, 1533.63 2012-04-27T17:26:54.485000Z, 1533.63 2012-04-27T17:26:54.579000Z, 1533.63 2012-04-27T17:26:54.688000Z, 1533.63 2012-04-27T17:26:54.782000Z, 1533.63 2012-04-27T17:26:54.875000Z, 1533.63 2012-04-27T17:26:54.985000Z, 1533.63 2012-04-27T17:26:55.079000Z, 1533.63 2012-04-27T17:26:55.172000Z, 1533.62 2012-04-27T17:26:55.282000Z, 1533.62 2012-04-27T17:26:55.375000Z, 1533.62 2012-04-27T17:26:55.485000Z, 1533.62 2012-04-27T17:26:55.579000Z, 1533.62 2012-04-27T17:26:55.688000Z, 1533.61 2012-04-27T17:26:55.782000Z, 1533.61 2012-04-27T17:26:55.875000Z, 1533.61 2012-04-27T17:26:55.985000Z, 1533.60 2012-04-27T17:26:56.079000Z, 1533.60 2012-04-27T17:26:56.188000Z, 1533.59 2012-04-27T17:26:56.282000Z, 1533.59 2012-04-27T17:26:56.375000Z, 1533.59 2012-04-27T17:26:56.469000Z, 1533.59 2012-04-27T17:26:56.579000Z, 1533.59 2012-04-27T17:26:56.672000Z, 1533.58 2012-04-27T17:26:56.782000Z, 1533.58 2012-04-27T17:26:56.875000Z, 1533.58 2012-04-27T17:26:56.985000Z, 1533.58 2012-04-27T17:26:57.079000Z, 1533.58 2012-04-27T17:26:57.188000Z, 1533.58 2012-04-27T17:26:57.282000Z, 1533.58 2012-04-27T17:26:57.375000Z, 1533.58 2012-04-27T17:26:57.485000Z, 1533.58 2012-04-27T17:26:57.579000Z, 1533.58 2012-04-27T17:26:57.688000Z, 1533.58 2012-04-27T17:26:57.782000Z, 1533.58 2012-04-27T17:26:57.875000Z, 1533.58 2012-04-27T17:26:57.985000Z, 1533.58 2012-04-27T17:26:58.079000Z, 1533.58 2012-04-27T17:26:58.188000Z, 1533.58 2012-04-27T17:26:58.282000Z, 1533.58 2012-04-27T17:26:58.375000Z, 1533.59 2012-04-27T17:26:58.485000Z, 1533.59 2012-04-27T17:26:58.579000Z, 1533.59 2012-04-27T17:26:58.688000Z, 1533.59 2012-04-27T17:26:58.782000Z, 1533.59 2012-04-27T17:26:58.875000Z, 1533.60 2012-04-27T17:26:58.985000Z, 1533.60 2012-04-27T17:26:59.079000Z, 1533.60 2012-04-27T17:26:59.188000Z, 1533.60 2012-04-27T17:26:59.282000Z, 1533.60 2012-04-27T17:26:59.375000Z, 1533.60 2012-04-27T17:26:59.485000Z, 1533.60 2012-04-27T17:26:59.579000Z, 1533.60 2012-04-27T17:26:59.688000Z, 1533.60 2012-04-27T17:26:59.782000Z, 1533.60 2012-04-27T17:26:59.875000Z, 1533.60 2012-04-27T17:26:59.985000Z, 1533.60 2012-04-27T17:27:00.079000Z, 1533.60 2012-04-27T17:27:00.188000Z, 1533.60 2012-04-27T17:27:00.282000Z, 1533.60 2012-04-27T17:27:00.375000Z, 1533.60 2012-04-27T17:27:00.485000Z, 1533.60 2012-04-27T17:27:00.579000Z, 1533.60 2012-04-27T17:27:00.688000Z, 1533.60 2012-04-27T17:27:00.782000Z, 1533.60 2012-04-27T17:27:00.876000Z, 1533.60 2012-04-27T17:27:00.985000Z, 1533.60 2012-04-27T17:27:01.079000Z, 1533.60 2012-04-27T17:27:01.188000Z, 1533.60 2012-04-27T17:27:01.282000Z, 1533.59 2012-04-27T17:27:01.376000Z, 1533.59 2012-04-27T17:27:01.485000Z, 1533.59 2012-04-27T17:27:01.579000Z, 1533.59 2012-04-27T17:27:01.672000Z, 1533.59 2012-04-27T17:27:01.782000Z, 1533.59 2012-04-27T17:27:01.876000Z, 1533.59 2012-04-27T17:27:01.985000Z, 1533.59 2012-04-27T17:27:02.079000Z, 1533.59 2012-04-27T17:27:02.188000Z, 1533.59 2012-04-27T17:27:02.282000Z, 1533.59 2012-04-27T17:27:02.376000Z, 1533.59 2012-04-27T17:27:02.485000Z, 1533.59 2012-04-27T17:27:02.579000Z, 1533.59 2012-04-27T17:27:02.672000Z, 1533.59 2012-04-27T17:27:02.782000Z, 1533.59 2012-04-27T17:27:02.876000Z, 1533.59 2012-04-27T17:27:02.985000Z, 1533.59 2012-04-27T17:27:03.079000Z, 1533.59 2012-04-27T17:27:03.172000Z, 1533.59 2012-04-27T17:27:03.282000Z, 1533.59 2012-04-27T17:27:03.376000Z, 1533.59 2012-04-27T17:27:03.485000Z, 1533.59 2012-04-27T17:27:03.579000Z, 1533.59 2012-04-27T17:27:03.672000Z, 1533.59 2012-04-27T17:27:03.782000Z, 1533.59 2012-04-27T17:27:03.876000Z, 1533.59 2012-04-27T17:27:03.985000Z, 1533.59 2012-04-27T17:27:04.079000Z, 1533.59 2012-04-27T17:27:04.172000Z, 1533.59 2012-04-27T17:27:04.282000Z, 1533.59 2012-04-27T17:27:04.376000Z, 1533.59 2012-04-27T17:27:04.485000Z, 1533.59 2012-04-27T17:27:04.579000Z, 1533.59 2012-04-27T17:27:04.672000Z, 1533.59 2012-04-27T17:27:04.782000Z, 1533.60 2012-04-27T17:27:04.876000Z, 1533.60 2012-04-27T17:27:04.985000Z, 1533.60 2012-04-27T17:27:05.079000Z, 1533.60 2012-04-27T17:27:05.172000Z, 1533.61 2012-04-27T17:27:05.282000Z, 1533.61 2012-04-27T17:27:05.376000Z, 1533.62 2012-04-27T17:27:05.485000Z, 1533.62 2012-04-27T17:27:05.579000Z, 1533.62 2012-04-27T17:27:05.672000Z, 1533.62 2012-04-27T17:27:05.782000Z, 1533.63 2012-04-27T17:27:05.876000Z, 1533.63 2012-04-27T17:27:05.985000Z, 1533.63 2012-04-27T17:27:06.079000Z, 1533.63 2012-04-27T17:27:06.172000Z, 1533.63 2012-04-27T17:27:06.282000Z, 1533.63 2012-04-27T17:27:06.376000Z, 1533.63 2012-04-27T17:27:06.469000Z, 1533.63 2012-04-27T17:27:06.579000Z, 1533.63 2012-04-27T17:27:06.672000Z, 1533.63 2012-04-27T17:27:06.782000Z, 1533.63 2012-04-27T17:27:06.876000Z, 1533.62 2012-04-27T17:27:06.985000Z, 1533.62 2012-04-27T17:27:07.079000Z, 1533.62 2012-04-27T17:27:07.172000Z, 1533.61 2012-04-27T17:27:07.282000Z, 1533.61 2012-04-27T17:27:07.376000Z, 1533.61 2012-04-27T17:27:07.485000Z, 1533.61 2012-04-27T17:27:07.579000Z, 1533.61 2012-04-27T17:27:07.672000Z, 1533.60 2012-04-27T17:27:07.782000Z, 1533.60 2012-04-27T17:27:07.876000Z, 1533.60 2012-04-27T17:27:07.985000Z, 1533.60 2012-04-27T17:27:08.079000Z, 1533.60 2012-04-27T17:27:08.188000Z, 1533.60 2012-04-27T17:27:08.282000Z, 1533.60 2012-04-27T17:27:08.376000Z, 1533.60 2012-04-27T17:27:08.485000Z, 1533.60 2012-04-27T17:27:08.579000Z, 1533.60 2012-04-27T17:27:08.672000Z, 1533.60 2012-04-27T17:27:08.782000Z, 1533.60 2012-04-27T17:27:08.876000Z, 1533.60 2012-04-27T17:27:08.985000Z, 1533.60 2012-04-27T17:27:09.079000Z, 1533.60 2012-04-27T17:27:09.172000Z, 1533.59 2012-04-27T17:27:09.282000Z, 1533.59 2012-04-27T17:27:09.376000Z, 1533.59 2012-04-27T17:27:09.485000Z, 1533.59 2012-04-27T17:27:09.579000Z, 1533.59 2012-04-27T17:27:09.672000Z, 1533.59 2012-04-27T17:27:09.782000Z, 1533.59 2012-04-27T17:27:09.876000Z, 1533.60 2012-04-27T17:27:09.985000Z, 1533.60 2012-04-27T17:27:10.079000Z, 1533.60 2012-04-27T17:27:10.172000Z, 1533.60 2012-04-27T17:27:10.282000Z, 1533.61 2012-04-27T17:27:10.376000Z, 1533.61 2012-04-27T17:27:10.485000Z, 1533.61 2012-04-27T17:27:10.579000Z, 1533.61 2012-04-27T17:27:10.673000Z, 1533.61 2012-04-27T17:27:10.782000Z, 1533.61 2012-04-27T17:27:10.876000Z, 1533.61 2012-04-27T17:27:10.985000Z, 1533.61 2012-04-27T17:27:11.079000Z, 1533.61 2012-04-27T17:27:11.173000Z, 1533.62 2012-04-27T17:27:11.282000Z, 1533.62 2012-04-27T17:27:11.376000Z, 1533.61 2012-04-27T17:27:11.485000Z, 1533.61 2012-04-27T17:27:11.579000Z, 1533.61 2012-04-27T17:27:11.673000Z, 1533.61 2012-04-27T17:27:11.782000Z, 1533.61 2012-04-27T17:27:11.876000Z, 1533.61 2012-04-27T17:27:11.985000Z, 1533.61 2012-04-27T17:27:12.079000Z, 1533.61 2012-04-27T17:27:12.188000Z, 1533.61 2012-04-27T17:27:12.282000Z, 1533.61 2012-04-27T17:27:12.376000Z, 1533.61 2012-04-27T17:27:12.485000Z, 1533.61 2012-04-27T17:27:12.579000Z, 1533.61 2012-04-27T17:27:12.688000Z, 1533.61 2012-04-27T17:27:12.782000Z, 1533.60 2012-04-27T17:27:12.876000Z, 1533.60 2012-04-27T17:27:12.985000Z, 1533.60 2012-04-27T17:27:13.079000Z, 1533.60 2012-04-27T17:27:13.173000Z, 1533.60 2012-04-27T17:27:13.282000Z, 1533.60 2012-04-27T17:27:13.376000Z, 1533.60 2012-04-27T17:27:13.485000Z, 1533.60 2012-04-27T17:27:13.579000Z, 1533.60 2012-04-27T17:27:13.673000Z, 1533.60 2012-04-27T17:27:13.782000Z, 1533.60 2012-04-27T17:27:13.876000Z, 1533.60 2012-04-27T17:27:13.985000Z, 1533.60 2012-04-27T17:27:14.079000Z, 1533.60 2012-04-27T17:27:14.188000Z, 1533.61 2012-04-27T17:27:14.282000Z, 1533.61 2012-04-27T17:27:14.376000Z, 1533.61 2012-04-27T17:27:14.485000Z, 1533.61 2012-04-27T17:27:14.579000Z, 1533.61 2012-04-27T17:27:14.688000Z, 1533.61 2012-04-27T17:27:14.782000Z, 1533.61 2012-04-27T17:27:14.876000Z, 1533.61 2012-04-27T17:27:14.985000Z, 1533.61 2012-04-27T17:27:15.079000Z, 1533.60 2012-04-27T17:27:15.173000Z, 1533.60 2012-04-27T17:27:15.282000Z, 1533.60 2012-04-27T17:27:15.376000Z, 1533.60 2012-04-27T17:27:15.485000Z, 1533.60 2012-04-27T17:27:15.579000Z, 1533.60 2012-04-27T17:27:15.673000Z, 1533.60 2012-04-27T17:27:15.782000Z, 1533.60 2012-04-27T17:27:15.876000Z, 1533.60 2012-04-27T17:27:15.985000Z, 1533.60 2012-04-27T17:27:16.079000Z, 1533.60 2012-04-27T17:27:16.188000Z, 1533.60 2012-04-27T17:27:16.282000Z, 1533.60 2012-04-27T17:27:16.376000Z, 1533.60 2012-04-27T17:27:16.485000Z, 1533.60 2012-04-27T17:27:16.579000Z, 1533.60 2012-04-27T17:27:16.673000Z, 1533.60 2012-04-27T17:27:16.782000Z, 1533.60 2012-04-27T17:27:16.876000Z, 1533.60 2012-04-27T17:27:16.985000Z, 1533.59 2012-04-27T17:27:17.079000Z, 1533.59 2012-04-27T17:27:17.188000Z, 1533.59 2012-04-27T17:27:17.282000Z, 1533.59 2012-04-27T17:27:17.376000Z, 1533.60 2012-04-27T17:27:17.485000Z, 1533.60 2012-04-27T17:27:17.579000Z, 1533.60 2012-04-27T17:27:17.673000Z, 1533.61 2012-04-27T17:27:17.782000Z, 1533.61 2012-04-27T17:27:17.876000Z, 1533.61 2012-04-27T17:27:17.985000Z, 1533.62 2012-04-27T17:27:18.079000Z, 1533.62 2012-04-27T17:27:18.188000Z, 1533.62 2012-04-27T17:27:18.282000Z, 1533.62 2012-04-27T17:27:18.376000Z, 1533.63 2012-04-27T17:27:18.485000Z, 1533.63 2012-04-27T17:27:18.579000Z, 1533.63 2012-04-27T17:27:18.673000Z, 1533.63 2012-04-27T17:27:18.782000Z, 1533.63 2012-04-27T17:27:18.876000Z, 1533.63 2012-04-27T17:27:18.985000Z, 1533.63 2012-04-27T17:27:19.079000Z, 1533.63 2012-04-27T17:27:19.188000Z, 1533.62 2012-04-27T17:27:19.282000Z, 1533.62 2012-04-27T17:27:19.376000Z, 1533.62 2012-04-27T17:27:19.485000Z, 1533.62 2012-04-27T17:27:19.579000Z, 1533.61 2012-04-27T17:27:19.688000Z, 1533.61 2012-04-27T17:27:19.782000Z, 1533.61 2012-04-27T17:27:19.876000Z, 1533.61 2012-04-27T17:27:19.985000Z, 1533.61 2012-04-27T17:27:20.079000Z, 1533.60 2012-04-27T17:27:20.188000Z, 1533.60 2012-04-27T17:27:20.282000Z, 1533.60 2012-04-27T17:27:20.376000Z, 1533.60 2012-04-27T17:27:20.485000Z, 1533.60 2012-04-27T17:27:20.579000Z, 1533.60 2012-04-27T17:27:20.688000Z, 1533.60 2012-04-27T17:27:20.782000Z, 1533.60 2012-04-27T17:27:20.876000Z, 1533.60 2012-04-27T17:27:20.985000Z, 1533.60 2012-04-27T17:27:21.079000Z, 1533.60 2012-04-27T17:27:21.173000Z, 1533.60 2012-04-27T17:27:21.282000Z, 1533.60 2012-04-27T17:27:21.376000Z, 1533.60 2012-04-27T17:27:21.485000Z, 1533.60 2012-04-27T17:27:21.579000Z, 1533.59 2012-04-27T17:27:21.688000Z, 1533.59 2012-04-27T17:27:21.782000Z, 1533.59 2012-04-27T17:27:21.876000Z, 1533.59 2012-04-27T17:27:21.985000Z, 1533.59 2012-04-27T17:27:22.079000Z, 1533.59 2012-04-27T17:27:22.173000Z, 1533.59 2012-04-27T17:27:22.282000Z, 1533.60 2012-04-27T17:27:22.376000Z, 1533.60 2012-04-27T17:27:22.485000Z, 1533.60 2012-04-27T17:27:22.579000Z, 1533.60 2012-04-27T17:27:22.688000Z, 1533.60 2012-04-27T17:27:22.782000Z, 1533.61 2012-04-27T17:27:22.876000Z, 1533.61 2012-04-27T17:27:22.985000Z, 1533.61 2012-04-27T17:27:23.079000Z, 1533.61 2012-04-27T17:27:23.188000Z, 1533.62 2012-04-27T17:27:23.282000Z, 1533.62 2012-04-27T17:27:23.376000Z, 1533.62 2012-04-27T17:27:23.485000Z, 1533.62 2012-04-27T17:27:23.579000Z, 1533.62 2012-04-27T17:27:23.673000Z, 1533.62 2012-04-27T17:27:23.782000Z, 1533.62 2012-04-27T17:27:23.876000Z, 1533.62 2012-04-27T17:27:23.985000Z, 1533.62 2012-04-27T17:27:24.079000Z, 1533.62 2012-04-27T17:27:24.188000Z, 1533.61 2012-04-27T17:27:24.282000Z, 1533.61 2012-04-27T17:27:24.376000Z, 1533.61 2012-04-27T17:27:24.485000Z, 1533.61 2012-04-27T17:27:24.579000Z, 1533.61 2012-04-27T17:27:24.673000Z, 1533.60 2012-04-27T17:27:24.782000Z, 1533.60 2012-04-27T17:27:24.876000Z, 1533.60 2012-04-27T17:27:24.985000Z, 1533.60 2012-04-27T17:27:25.079000Z, 1533.60 2012-04-27T17:27:25.173000Z, 1533.60 2012-04-27T17:27:25.282000Z, 1533.60 2012-04-27T17:27:25.376000Z, 1533.60 2012-04-27T17:27:25.485000Z, 1533.60 2012-04-27T17:27:25.579000Z, 1533.59 2012-04-27T17:27:25.673000Z, 1533.59 2012-04-27T17:27:25.782000Z, 1533.59 2012-04-27T17:27:25.876000Z, 1533.59 2012-04-27T17:27:25.970000Z, 1533.59 2012-04-27T17:27:26.079000Z, 1533.59 2012-04-27T17:27:26.173000Z, 1533.59 2012-04-27T17:27:26.282000Z, 1533.59 2012-04-27T17:27:26.376000Z, 1533.59 2012-04-27T17:27:26.485000Z, 1533.59 2012-04-27T17:27:26.579000Z, 1533.59 2012-04-27T17:27:26.673000Z, 1533.59 2012-04-27T17:27:26.782000Z, 1533.59 2012-04-27T17:27:26.876000Z, 1533.59 2012-04-27T17:27:26.985000Z, 1533.59 2012-04-27T17:27:27.079000Z, 1533.59 2012-04-27T17:27:27.173000Z, 1533.59 2012-04-27T17:27:27.282000Z, 1533.59 2012-04-27T17:27:27.376000Z, 1533.59 2012-04-27T17:27:27.470000Z, 1533.59 2012-04-27T17:27:27.579000Z, 1533.59 2012-04-27T17:27:27.673000Z, 1533.59 2012-04-27T17:27:27.782000Z, 1533.59 2012-04-27T17:27:27.876000Z, 1533.59 2012-04-27T17:27:27.985000Z, 1533.59 2012-04-27T17:27:28.079000Z, 1533.59 2012-04-27T17:27:28.173000Z, 1533.59 2012-04-27T17:27:28.282000Z, 1533.59 2012-04-27T17:27:28.391000Z, 1533.59 2012-04-27T17:27:28.485000Z, 1533.59 2012-04-27T17:27:28.579000Z, 1533.59 2012-04-27T17:27:28.673000Z, 1533.59 2012-04-27T17:27:28.782000Z, 1533.59 2012-04-27T17:27:28.876000Z, 1533.59 2012-04-27T17:27:28.985000Z, 1533.59 2012-04-27T17:27:29.079000Z, 1533.59 2012-04-27T17:27:29.173000Z, 1533.59 2012-04-27T17:27:29.282000Z, 1533.59 2012-04-27T17:27:29.376000Z, 1533.59 2012-04-27T17:27:29.485000Z, 1533.59 2012-04-27T17:27:29.579000Z, 1533.59 2012-04-27T17:27:29.673000Z, 1533.59 2012-04-27T17:27:29.782000Z, 1533.59 2012-04-27T17:27:29.876000Z, 1533.59 2012-04-27T17:27:29.985000Z, 1533.60 2012-04-27T17:27:30.079000Z, 1533.60 2012-04-27T17:27:30.173000Z, 1533.60 2012-04-27T17:27:30.282000Z, 1533.61 2012-04-27T17:27:30.376000Z, 1533.61 2012-04-27T17:27:30.485000Z, 1533.61 2012-04-27T17:27:30.579000Z, 1533.61 2012-04-27T17:27:30.673000Z, 1533.62 2012-04-27T17:27:30.782000Z, 1533.62 2012-04-27T17:27:30.876000Z, 1533.62 2012-04-27T17:27:30.985000Z, 1533.62 2012-04-27T17:27:31.079000Z, 1533.63 2012-04-27T17:27:31.173000Z, 1533.63 2012-04-27T17:27:31.282000Z, 1533.63 2012-04-27T17:27:31.376000Z, 1533.63 2012-04-27T17:27:31.485000Z, 1533.63 2012-04-27T17:27:31.579000Z, 1533.63 2012-04-27T17:27:31.673000Z, 1533.64 2012-04-27T17:27:31.782000Z, 1533.64 2012-04-27T17:27:31.876000Z, 1533.64 2012-04-27T17:27:31.985000Z, 1533.64 2012-04-27T17:27:32.079000Z, 1533.64 2012-04-27T17:27:32.173000Z, 1533.64 2012-04-27T17:27:32.282000Z, 1533.64 2012-04-27T17:27:32.376000Z, 1533.63 2012-04-27T17:27:32.485000Z, 1533.63 2012-04-27T17:27:32.579000Z, 1533.63 2012-04-27T17:27:32.673000Z, 1533.63 2012-04-27T17:27:32.782000Z, 1533.62 2012-04-27T17:27:32.876000Z, 1533.62 2012-04-27T17:27:32.985000Z, 1533.62 2012-04-27T17:27:33.079000Z, 1533.61 2012-04-27T17:27:33.173000Z, 1533.61 2012-04-27T17:27:33.282000Z, 1533.61 2012-04-27T17:27:33.376000Z, 1533.60 2012-04-27T17:27:33.485000Z, 1533.60 2012-04-27T17:27:33.579000Z, 1533.60 2012-04-27T17:27:33.673000Z, 1533.60 2012-04-27T17:27:33.782000Z, 1533.60 2012-04-27T17:27:33.876000Z, 1533.60 2012-04-27T17:27:33.985000Z, 1533.59 2012-04-27T17:27:34.079000Z, 1533.59 2012-04-27T17:27:34.173000Z, 1533.59 2012-04-27T17:27:34.282000Z, 1533.59 2012-04-27T17:27:34.376000Z, 1533.59 2012-04-27T17:27:34.485000Z, 1533.59 2012-04-27T17:27:34.579000Z, 1533.59 2012-04-27T17:27:34.673000Z, 1533.59 2012-04-27T17:27:34.782000Z, 1533.59 2012-04-27T17:27:34.876000Z, 1533.60 2012-04-27T17:27:34.985000Z, 1533.60 2012-04-27T17:27:35.079000Z, 1533.61 2012-04-27T17:27:35.173000Z, 1533.61 2012-04-27T17:27:35.282000Z, 1533.62 2012-04-27T17:27:35.376000Z, 1533.62 2012-04-27T17:27:35.485000Z, 1533.62 2012-04-27T17:27:35.579000Z, 1533.63 2012-04-27T17:27:35.673000Z, 1533.63 2012-04-27T17:27:35.782000Z, 1533.63 2012-04-27T17:27:35.876000Z, 1533.63 2012-04-27T17:27:35.970000Z, 1533.63 2012-04-27T17:27:36.079000Z, 1533.64 2012-04-27T17:27:36.173000Z, 1533.64 2012-04-27T17:27:36.282000Z, 1533.64 2012-04-27T17:27:36.376000Z, 1533.64 2012-04-27T17:27:36.485000Z, 1533.64 2012-04-27T17:27:36.579000Z, 1533.64 2012-04-27T17:27:36.688000Z, 1533.64 2012-04-27T17:27:36.782000Z, 1533.64 2012-04-27T17:27:36.876000Z, 1533.63 2012-04-27T17:27:36.985000Z, 1533.63 2012-04-27T17:27:37.079000Z, 1533.63 2012-04-27T17:27:37.173000Z, 1533.62 2012-04-27T17:27:37.282000Z, 1533.62 2012-04-27T17:27:37.376000Z, 1533.61 2012-04-27T17:27:37.485000Z, 1533.61 2012-04-27T17:27:37.579000Z, 1533.61 2012-04-27T17:27:37.673000Z, 1533.61 2012-04-27T17:27:37.782000Z, 1533.60 2012-04-27T17:27:37.876000Z, 1533.60 2012-04-27T17:27:37.985000Z, 1533.60 2012-04-27T17:27:38.079000Z, 1533.60 2012-04-27T17:27:38.173000Z, 1533.60 2012-04-27T17:27:38.282000Z, 1533.60 2012-04-27T17:27:38.376000Z, 1533.59 2012-04-27T17:27:38.485000Z, 1533.59 2012-04-27T17:27:38.579000Z, 1533.59 2012-04-27T17:27:38.673000Z, 1533.59 2012-04-27T17:27:38.782000Z, 1533.59 2012-04-27T17:27:38.876000Z, 1533.59 2012-04-27T17:27:38.985000Z, 1533.59 2012-04-27T17:27:39.079000Z, 1533.59 2012-04-27T17:27:39.173000Z, 1533.59 2012-04-27T17:27:39.282000Z, 1533.59 2012-04-27T17:27:39.376000Z, 1533.59 2012-04-27T17:27:39.485000Z, 1533.59 2012-04-27T17:27:39.579000Z, 1533.59 2012-04-27T17:27:39.673000Z, 1533.59 2012-04-27T17:27:39.782000Z, 1533.59 2012-04-27T17:27:39.876000Z, 1533.59 2012-04-27T17:27:39.985000Z, 1533.59 2012-04-27T17:27:40.079000Z, 1533.59 2012-04-27T17:27:40.173000Z, 1533.59 2012-04-27T17:27:40.282000Z, 1533.59 2012-04-27T17:27:40.376000Z, 1533.60 2012-04-27T17:27:40.485000Z, 1533.60 2012-04-27T17:27:40.579000Z, 1533.60 2012-04-27T17:27:40.673000Z, 1533.60 2012-04-27T17:27:40.782000Z, 1533.61 2012-04-27T17:27:40.876000Z, 1533.61 2012-04-27T17:27:40.985000Z, 1533.61 2012-04-27T17:27:41.079000Z, 1533.61 2012-04-27T17:27:41.173000Z, 1533.62 2012-04-27T17:27:41.282000Z, 1533.62 2012-04-27T17:27:41.376000Z, 1533.62 2012-04-27T17:27:41.485000Z, 1533.62 2012-04-27T17:27:41.579000Z, 1533.63 2012-04-27T17:27:41.689000Z, 1533.63 2012-04-27T17:27:41.782000Z, 1533.63 2012-04-27T17:27:41.876000Z, 1533.63 2012-04-27T17:27:41.985000Z, 1533.63 2012-04-27T17:27:42.079000Z, 1533.63 2012-04-27T17:27:42.189000Z, 1533.63 2012-04-27T17:27:42.282000Z, 1533.62 2012-04-27T17:27:42.376000Z, 1533.62 2012-04-27T17:27:42.485000Z, 1533.62 2012-04-27T17:27:42.579000Z, 1533.62 2012-04-27T17:27:42.689000Z, 1533.61 2012-04-27T17:27:42.782000Z, 1533.61 2012-04-27T17:27:42.876000Z, 1533.60 2012-04-27T17:27:42.970000Z, 1533.60 2012-04-27T17:27:43.079000Z, 1533.60 2012-04-27T17:27:43.189000Z, 1533.59 2012-04-27T17:27:43.282000Z, 1533.59 2012-04-27T17:27:43.376000Z, 1533.59 2012-04-27T17:27:43.485000Z, 1533.59 2012-04-27T17:27:43.579000Z, 1533.58 2012-04-27T17:27:43.673000Z, 1533.58 2012-04-27T17:27:43.782000Z, 1533.58 2012-04-27T17:27:43.876000Z, 1533.58 2012-04-27T17:27:43.985000Z, 1533.58 2012-04-27T17:27:44.079000Z, 1533.58 2012-04-27T17:27:44.189000Z, 1533.57 2012-04-27T17:27:44.282000Z, 1533.57 2012-04-27T17:27:44.376000Z, 1533.57 2012-04-27T17:27:44.485000Z, 1533.57 2012-04-27T17:27:44.579000Z, 1533.57 2012-04-27T17:27:44.689000Z, 1533.57 2012-04-27T17:27:44.782000Z, 1533.57 2012-04-27T17:27:44.876000Z, 1533.57 2012-04-27T17:27:44.985000Z, 1533.57 2012-04-27T17:27:45.079000Z, 1533.57 2012-04-27T17:27:45.173000Z, 1533.57 2012-04-27T17:27:45.282000Z, 1533.57 2012-04-27T17:27:45.376000Z, 1533.57 2012-04-27T17:27:45.485000Z, 1533.57 2012-04-27T17:27:45.579000Z, 1533.57 2012-04-27T17:27:45.673000Z, 1533.57 2012-04-27T17:27:45.782000Z, 1533.57 2012-04-27T17:27:45.876000Z, 1533.58 2012-04-27T17:27:45.985000Z, 1533.58 2012-04-27T17:27:46.079000Z, 1533.58 2012-04-27T17:27:46.189000Z, 1533.59 2012-04-27T17:27:46.282000Z, 1533.59 2012-04-27T17:27:46.376000Z, 1533.59 2012-04-27T17:27:46.485000Z, 1533.59 2012-04-27T17:27:46.579000Z, 1533.59 2012-04-27T17:27:46.689000Z, 1533.59 2012-04-27T17:27:46.782000Z, 1533.59 2012-04-27T17:27:46.876000Z, 1533.59 2012-04-27T17:27:46.970000Z, 1533.59 2012-04-27T17:27:47.079000Z, 1533.59 2012-04-27T17:27:47.189000Z, 1533.59 2012-04-27T17:27:47.282000Z, 1533.59 2012-04-27T17:27:47.376000Z, 1533.59 2012-04-27T17:27:47.485000Z, 1533.59 2012-04-27T17:27:47.579000Z, 1533.59 2012-04-27T17:27:47.673000Z, 1533.59 2012-04-27T17:27:47.782000Z, 1533.59 2012-04-27T17:27:47.876000Z, 1533.58 2012-04-27T17:27:47.985000Z, 1533.58 2012-04-27T17:27:48.079000Z, 1533.58 2012-04-27T17:27:48.173000Z, 1533.58 2012-04-27T17:27:48.282000Z, 1533.58 2012-04-27T17:27:48.376000Z, 1533.58 2012-04-27T17:27:48.485000Z, 1533.58 2012-04-27T17:27:48.579000Z, 1533.58 2012-04-27T17:27:48.673000Z, 1533.58 2012-04-27T17:27:48.782000Z, 1533.58 2012-04-27T17:27:48.876000Z, 1533.58 2012-04-27T17:27:48.970000Z, 1533.58 2012-04-27T17:27:49.079000Z, 1533.58 2012-04-27T17:27:49.173000Z, 1533.58 2012-04-27T17:27:49.282000Z, 1533.58 2012-04-27T17:27:49.376000Z, 1533.58 2012-04-27T17:27:49.486000Z, 1533.58 2012-04-27T17:27:49.579000Z, 1533.58 2012-04-27T17:27:49.673000Z, 1533.59 2012-04-27T17:27:49.782000Z, 1533.59 2012-04-27T17:27:49.876000Z, 1533.59 2012-04-27T17:27:49.970000Z, 1533.59 2012-04-27T17:27:50.079000Z, 1533.59 2012-04-27T17:27:50.173000Z, 1533.60 2012-04-27T17:27:50.282000Z, 1533.60 2012-04-27T17:27:50.376000Z, 1533.60 2012-04-27T17:27:50.486000Z, 1533.61 2012-04-27T17:27:50.579000Z, 1533.61 2012-04-27T17:27:50.673000Z, 1533.61 2012-04-27T17:27:50.782000Z, 1533.61 2012-04-27T17:27:50.876000Z, 1533.61 2012-04-27T17:27:50.986000Z, 1533.61 2012-04-27T17:27:51.079000Z, 1533.61 2012-04-27T17:27:51.173000Z, 1533.60 2012-04-27T17:27:51.282000Z, 1533.60 2012-04-27T17:27:51.376000Z, 1533.60 2012-04-27T17:27:51.470000Z, 1533.60 2012-04-27T17:27:51.579000Z, 1533.60 2012-04-27T17:27:51.673000Z, 1533.59 2012-04-27T17:27:51.767000Z, 1533.59 2012-04-27T17:27:51.876000Z, 1533.59 2012-04-27T17:27:51.986000Z, 1533.59 2012-04-27T17:27:52.079000Z, 1533.59 2012-04-27T17:27:52.173000Z, 1533.59 2012-04-27T17:27:52.282000Z, 1533.59 2012-04-27T17:27:52.376000Z, 1533.58 2012-04-27T17:27:52.486000Z, 1533.58 2012-04-27T17:27:52.579000Z, 1533.58 2012-04-27T17:27:52.673000Z, 1533.58 2012-04-27T17:27:52.782000Z, 1533.58 2012-04-27T17:27:52.876000Z, 1533.58 2012-04-27T17:27:52.986000Z, 1533.58 2012-04-27T17:27:53.079000Z, 1533.58 2012-04-27T17:27:53.173000Z, 1533.58 2012-04-27T17:27:53.282000Z, 1533.58 2012-04-27T17:27:53.376000Z, 1533.58 2012-04-27T17:27:53.470000Z, 1533.58 2012-04-27T17:27:53.579000Z, 1533.58 2012-04-27T17:27:53.673000Z, 1533.58 2012-04-27T17:27:53.782000Z, 1533.58 2012-04-27T17:27:53.876000Z, 1533.58 2012-04-27T17:27:53.970000Z, 1533.58 2012-04-27T17:27:54.079000Z, 1533.58 2012-04-27T17:27:54.173000Z, 1533.58 2012-04-27T17:27:54.282000Z, 1533.59 2012-04-27T17:27:54.376000Z, 1533.59 2012-04-27T17:27:54.486000Z, 1533.60 2012-04-27T17:27:54.579000Z, 1533.60 2012-04-27T17:27:54.673000Z, 1533.60 2012-04-27T17:27:54.782000Z, 1533.61 2012-04-27T17:27:54.876000Z, 1533.61 2012-04-27T17:27:54.986000Z, 1533.61 2012-04-27T17:27:55.079000Z, 1533.61 2012-04-27T17:27:55.173000Z, 1533.61 2012-04-27T17:27:55.282000Z, 1533.61 2012-04-27T17:27:55.376000Z, 1533.61 2012-04-27T17:27:55.486000Z, 1533.61 2012-04-27T17:27:55.579000Z, 1533.61 2012-04-27T17:27:55.673000Z, 1533.61 2012-04-27T17:27:55.782000Z, 1533.61 2012-04-27T17:27:55.876000Z, 1533.61 2012-04-27T17:27:55.986000Z, 1533.60 2012-04-27T17:27:56.079000Z, 1533.60 2012-04-27T17:27:56.173000Z, 1533.60 2012-04-27T17:27:56.282000Z, 1533.59 2012-04-27T17:27:56.376000Z, 1533.59 2012-04-27T17:27:56.486000Z, 1533.59 2012-04-27T17:27:56.579000Z, 1533.59 2012-04-27T17:27:56.673000Z, 1533.59 2012-04-27T17:27:56.782000Z, 1533.59 2012-04-27T17:27:56.876000Z, 1533.58 2012-04-27T17:27:56.986000Z, 1533.58 2012-04-27T17:27:57.079000Z, 1533.58 2012-04-27T17:27:57.173000Z, 1533.58 2012-04-27T17:27:57.282000Z, 1533.58 2012-04-27T17:27:57.376000Z, 1533.58 2012-04-27T17:27:57.486000Z, 1533.58 2012-04-27T17:27:57.579000Z, 1533.58 2012-04-27T17:27:57.673000Z, 1533.58 2012-04-27T17:27:57.782000Z, 1533.58 2012-04-27T17:27:57.876000Z, 1533.58 2012-04-27T17:27:57.986000Z, 1533.58 2012-04-27T17:27:58.079000Z, 1533.58 2012-04-27T17:27:58.173000Z, 1533.58 2012-04-27T17:27:58.282000Z, 1533.58 2012-04-27T17:27:58.376000Z, 1533.58 2012-04-27T17:27:58.486000Z, 1533.58 2012-04-27T17:27:58.579000Z, 1533.58 2012-04-27T17:27:58.673000Z, 1533.58 2012-04-27T17:27:58.782000Z, 1533.58 2012-04-27T17:27:58.876000Z, 1533.59 2012-04-27T17:27:58.986000Z, 1533.59 2012-04-27T17:27:59.079000Z, 1533.59 2012-04-27T17:27:59.173000Z, 1533.60 2012-04-27T17:27:59.283000Z, 1533.60 2012-04-27T17:27:59.376000Z, 1533.61 2012-04-27T17:27:59.470000Z, 1533.61 2012-04-27T17:27:59.579000Z, 1533.61 2012-04-27T17:27:59.673000Z, 1533.62 2012-04-27T17:27:59.783000Z, 1533.62 2012-04-27T17:27:59.876000Z, 1533.62 2012-04-27T17:27:59.986000Z, 1533.62 2012-04-27T17:28:00.079000Z, 1533.62 2012-04-27T17:28:00.173000Z, 1533.63 2012-04-27T17:28:00.283000Z, 1533.63 2012-04-27T17:28:00.376000Z, 1533.63 2012-04-27T17:28:00.486000Z, 1533.63 2012-04-27T17:28:00.579000Z, 1533.63 2012-04-27T17:28:00.673000Z, 1533.63 2012-04-27T17:28:00.783000Z, 1533.63 2012-04-27T17:28:00.876000Z, 1533.63 2012-04-27T17:28:00.970000Z, 1533.63 2012-04-27T17:28:01.079000Z, 1533.62 2012-04-27T17:28:01.189000Z, 1533.62 2012-04-27T17:28:01.283000Z, 1533.62 2012-04-27T17:28:01.376000Z, 1533.61 2012-04-27T17:28:01.486000Z, 1533.61 2012-04-27T17:28:01.579000Z, 1533.61 2012-04-27T17:28:01.673000Z, 1533.61 2012-04-27T17:28:01.783000Z, 1533.60 2012-04-27T17:28:01.876000Z, 1533.60 2012-04-27T17:28:01.986000Z, 1533.60 2012-04-27T17:28:02.079000Z, 1533.59 2012-04-27T17:28:02.173000Z, 1533.59 2012-04-27T17:28:02.283000Z, 1533.59 2012-04-27T17:28:02.376000Z, 1533.59 2012-04-27T17:28:02.470000Z, 1533.59 2012-04-27T17:28:02.579000Z, 1533.58 2012-04-27T17:28:02.673000Z, 1533.58 2012-04-27T17:28:02.783000Z, 1533.58 2012-04-27T17:28:02.876000Z, 1533.58 2012-04-27T17:28:02.986000Z, 1533.58 2012-04-27T17:28:03.079000Z, 1533.58 2012-04-27T17:28:03.173000Z, 1533.58 2012-04-27T17:28:03.283000Z, 1533.58 2012-04-27T17:28:03.376000Z, 1533.58 2012-04-27T17:28:03.486000Z, 1533.58 2012-04-27T17:28:03.579000Z, 1533.57 2012-04-27T17:28:03.673000Z, 1533.57 2012-04-27T17:28:03.783000Z, 1533.57 2012-04-27T17:28:03.876000Z, 1533.57 2012-04-27T17:28:03.986000Z, 1533.57 2012-04-27T17:28:04.079000Z, 1533.57 2012-04-27T17:28:04.173000Z, 1533.58 2012-04-27T17:28:04.283000Z, 1533.58 2012-04-27T17:28:04.376000Z, 1533.59 2012-04-27T17:28:04.486000Z, 1533.60 2012-04-27T17:28:04.579000Z, 1533.60 2012-04-27T17:28:04.673000Z, 1533.61 2012-04-27T17:28:04.783000Z, 1533.61 2012-04-27T17:28:04.876000Z, 1533.62 2012-04-27T17:28:04.986000Z, 1533.62 2012-04-27T17:28:05.079000Z, 1533.62 2012-04-27T17:28:05.173000Z, 1533.63 2012-04-27T17:28:05.283000Z, 1533.63 2012-04-27T17:28:05.376000Z, 1533.63 2012-04-27T17:28:05.486000Z, 1533.63 2012-04-27T17:28:05.579000Z, 1533.64 2012-04-27T17:28:05.673000Z, 1533.64 2012-04-27T17:28:05.783000Z, 1533.64 2012-04-27T17:28:05.876000Z, 1533.64 2012-04-27T17:28:05.986000Z, 1533.64 2012-04-27T17:28:06.079000Z, 1533.64 2012-04-27T17:28:06.173000Z, 1533.64 2012-04-27T17:28:06.283000Z, 1533.64 2012-04-27T17:28:06.376000Z, 1533.63 2012-04-27T17:28:06.486000Z, 1533.63 2012-04-27T17:28:06.579000Z, 1533.63 2012-04-27T17:28:06.673000Z, 1533.62 2012-04-27T17:28:06.783000Z, 1533.62 2012-04-27T17:28:06.876000Z, 1533.61 2012-04-27T17:28:06.986000Z, 1533.61 2012-04-27T17:28:07.079000Z, 1533.61 2012-04-27T17:28:07.173000Z, 1533.60 2012-04-27T17:28:07.283000Z, 1533.60 2012-04-27T17:28:07.376000Z, 1533.59 2012-04-27T17:28:07.470000Z, 1533.59 2012-04-27T17:28:07.579000Z, 1533.59 2012-04-27T17:28:07.673000Z, 1533.59 2012-04-27T17:28:07.783000Z, 1533.58 2012-04-27T17:28:07.876000Z, 1533.58 2012-04-27T17:28:07.986000Z, 1533.58 2012-04-27T17:28:08.079000Z, 1533.58 2012-04-27T17:28:08.173000Z, 1533.58 2012-04-27T17:28:08.283000Z, 1533.58 2012-04-27T17:28:08.376000Z, 1533.57 2012-04-27T17:28:08.486000Z, 1533.57 2012-04-27T17:28:08.579000Z, 1533.57 2012-04-27T17:28:08.673000Z, 1533.57 2012-04-27T17:28:08.783000Z, 1533.57 2012-04-27T17:28:08.876000Z, 1533.57 2012-04-27T17:28:08.986000Z, 1533.57 2012-04-27T17:28:09.080000Z, 1533.57 2012-04-27T17:28:09.189000Z, 1533.58 2012-04-27T17:28:09.283000Z, 1533.58 2012-04-27T17:28:09.376000Z, 1533.59 2012-04-27T17:28:09.486000Z, 1533.59 2012-04-27T17:28:09.580000Z, 1533.60 2012-04-27T17:28:09.673000Z, 1533.60 2012-04-27T17:28:09.783000Z, 1533.61 2012-04-27T17:28:09.876000Z, 1533.61 2012-04-27T17:28:09.986000Z, 1533.62 2012-04-27T17:28:10.080000Z, 1533.62 2012-04-27T17:28:10.173000Z, 1533.62 2012-04-27T17:28:10.283000Z, 1533.63 2012-04-27T17:28:10.376000Z, 1533.63 2012-04-27T17:28:10.486000Z, 1533.63 2012-04-27T17:28:10.580000Z, 1533.63 2012-04-27T17:28:10.673000Z, 1533.63 2012-04-27T17:28:10.783000Z, 1533.64 2012-04-27T17:28:10.876000Z, 1533.64 2012-04-27T17:28:10.986000Z, 1533.64 2012-04-27T17:28:11.080000Z, 1533.64 2012-04-27T17:28:11.173000Z, 1533.64 2012-04-27T17:28:11.283000Z, 1533.64 2012-04-27T17:28:11.376000Z, 1533.64 2012-04-27T17:28:11.486000Z, 1533.63 2012-04-27T17:28:11.580000Z, 1533.63 2012-04-27T17:28:11.673000Z, 1533.63 2012-04-27T17:28:11.783000Z, 1533.62 2012-04-27T17:28:11.876000Z, 1533.61 2012-04-27T17:28:11.986000Z, 1533.61 2012-04-27T17:28:12.080000Z, 1533.60 2012-04-27T17:28:12.173000Z, 1533.60 2012-04-27T17:28:12.283000Z, 1533.60 2012-04-27T17:28:12.376000Z, 1533.59 2012-04-27T17:28:12.486000Z, 1533.59 2012-04-27T17:28:12.580000Z, 1533.59 2012-04-27T17:28:12.673000Z, 1533.59 2012-04-27T17:28:12.783000Z, 1533.58 2012-04-27T17:28:12.876000Z, 1533.58 2012-04-27T17:28:12.986000Z, 1533.58 2012-04-27T17:28:13.080000Z, 1533.58 2012-04-27T17:28:13.173000Z, 1533.58 2012-04-27T17:28:13.283000Z, 1533.58 2012-04-27T17:28:13.376000Z, 1533.57 2012-04-27T17:28:13.486000Z, 1533.57 2012-04-27T17:28:13.580000Z, 1533.57 2012-04-27T17:28:13.673000Z, 1533.57 2012-04-27T17:28:13.783000Z, 1533.57 2012-04-27T17:28:13.876000Z, 1533.57 2012-04-27T17:28:13.970000Z, 1533.57 2012-04-27T17:28:14.080000Z, 1533.57 2012-04-27T17:28:14.173000Z, 1533.57 2012-04-27T17:28:14.283000Z, 1533.57 2012-04-27T17:28:14.376000Z, 1533.57 2012-04-27T17:28:14.486000Z, 1533.57 2012-04-27T17:28:14.580000Z, 1533.57 2012-04-27T17:28:14.673000Z, 1533.58 2012-04-27T17:28:14.783000Z, 1533.58 2012-04-27T17:28:14.876000Z, 1533.59 2012-04-27T17:28:14.986000Z, 1533.59 2012-04-27T17:28:15.080000Z, 1533.60 2012-04-27T17:28:15.173000Z, 1533.60 2012-04-27T17:28:15.283000Z, 1533.60 2012-04-27T17:28:15.376000Z, 1533.61 2012-04-27T17:28:15.486000Z, 1533.61 2012-04-27T17:28:15.580000Z, 1533.61 2012-04-27T17:28:15.673000Z, 1533.61 2012-04-27T17:28:15.783000Z, 1533.61 2012-04-27T17:28:15.876000Z, 1533.61 2012-04-27T17:28:15.986000Z, 1533.61 2012-04-27T17:28:16.080000Z, 1533.62 2012-04-27T17:28:16.173000Z, 1533.61 2012-04-27T17:28:16.283000Z, 1533.61 2012-04-27T17:28:16.376000Z, 1533.61 2012-04-27T17:28:16.486000Z, 1533.61 2012-04-27T17:28:16.580000Z, 1533.61 2012-04-27T17:28:16.673000Z, 1533.61 2012-04-27T17:28:16.783000Z, 1533.60 2012-04-27T17:28:16.876000Z, 1533.60 2012-04-27T17:28:16.986000Z, 1533.60 2012-04-27T17:28:17.080000Z, 1533.60 2012-04-27T17:28:17.173000Z, 1533.59 2012-04-27T17:28:17.283000Z, 1533.59 2012-04-27T17:28:17.376000Z, 1533.59 2012-04-27T17:28:17.486000Z, 1533.59 2012-04-27T17:28:17.580000Z, 1533.58 2012-04-27T17:28:17.673000Z, 1533.58 2012-04-27T17:28:17.783000Z, 1533.58 2012-04-27T17:28:17.876000Z, 1533.58 2012-04-27T17:28:17.986000Z, 1533.58 2012-04-27T17:28:18.080000Z, 1533.58 2012-04-27T17:28:18.173000Z, 1533.58 2012-04-27T17:28:18.283000Z, 1533.58 2012-04-27T17:28:18.376000Z, 1533.58 2012-04-27T17:28:18.486000Z, 1533.57 2012-04-27T17:28:18.580000Z, 1533.57 2012-04-27T17:28:18.673000Z, 1533.57 2012-04-27T17:28:18.783000Z, 1533.57 2012-04-27T17:28:18.877000Z, 1533.57 2012-04-27T17:28:18.986000Z, 1533.57 2012-04-27T17:28:19.080000Z, 1533.57 2012-04-27T17:28:19.173000Z, 1533.57 2012-04-27T17:28:19.283000Z, 1533.57 2012-04-27T17:28:19.377000Z, 1533.57 2012-04-27T17:28:19.486000Z, 1533.57 2012-04-27T17:28:19.580000Z, 1533.57 2012-04-27T17:28:19.673000Z, 1533.57 2012-04-27T17:28:19.783000Z, 1533.57 2012-04-27T17:28:19.877000Z, 1533.57 2012-04-27T17:28:19.986000Z, 1533.57 2012-04-27T17:28:20.080000Z, 1533.57 2012-04-27T17:28:20.173000Z, 1533.57 2012-04-27T17:28:20.283000Z, 1533.57 2012-04-27T17:28:20.377000Z, 1533.57 2012-04-27T17:28:20.486000Z, 1533.57 2012-04-27T17:28:20.580000Z, 1533.57 2012-04-27T17:28:20.673000Z, 1533.57 2012-04-27T17:28:20.783000Z, 1533.57 2012-04-27T17:28:20.877000Z, 1533.57 2012-04-27T17:28:20.986000Z, 1533.57 2012-04-27T17:28:21.080000Z, 1533.57 2012-04-27T17:28:21.173000Z, 1533.57 2012-04-27T17:28:21.283000Z, 1533.57 2012-04-27T17:28:21.377000Z, 1533.57 2012-04-27T17:28:21.470000Z, 1533.57 2012-04-27T17:28:21.580000Z, 1533.57 2012-04-27T17:28:21.673000Z, 1533.57 2012-04-27T17:28:21.783000Z, 1533.57 2012-04-27T17:28:21.877000Z, 1533.57 2012-04-27T17:28:21.986000Z, 1533.57 2012-04-27T17:28:22.080000Z, 1533.57 2012-04-27T17:28:22.173000Z, 1533.57 2012-04-27T17:28:22.283000Z, 1533.57 2012-04-27T17:28:22.377000Z, 1533.57 2012-04-27T17:28:22.486000Z, 1533.57 2012-04-27T17:28:22.580000Z, 1533.57 2012-04-27T17:28:22.673000Z, 1533.57 2012-04-27T17:28:22.783000Z, 1533.57 2012-04-27T17:28:22.877000Z, 1533.57 2012-04-27T17:28:22.986000Z, 1533.57 2012-04-27T17:28:23.080000Z, 1533.58 2012-04-27T17:28:23.173000Z, 1533.58 2012-04-27T17:28:23.283000Z, 1533.59 2012-04-27T17:28:23.377000Z, 1533.59 2012-04-27T17:28:23.486000Z, 1533.60 2012-04-27T17:28:23.580000Z, 1533.60 2012-04-27T17:28:23.673000Z, 1533.61 2012-04-27T17:28:23.783000Z, 1533.61 2012-04-27T17:28:23.877000Z, 1533.62 2012-04-27T17:28:23.986000Z, 1533.62 2012-04-27T17:28:24.080000Z, 1533.62 2012-04-27T17:28:24.173000Z, 1533.63 2012-04-27T17:28:24.283000Z, 1533.63 2012-04-27T17:28:24.377000Z, 1533.63 2012-04-27T17:28:24.486000Z, 1533.63 2012-04-27T17:28:24.580000Z, 1533.63 2012-04-27T17:28:24.673000Z, 1533.63 2012-04-27T17:28:24.783000Z, 1533.63 2012-04-27T17:28:24.877000Z, 1533.63 2012-04-27T17:28:24.986000Z, 1533.63 2012-04-27T17:28:25.080000Z, 1533.63 2012-04-27T17:28:25.173000Z, 1533.62 2012-04-27T17:28:25.283000Z, 1533.62 2012-04-27T17:28:25.377000Z, 1533.61 2012-04-27T17:28:25.486000Z, 1533.61 2012-04-27T17:28:25.580000Z, 1533.60 2012-04-27T17:28:25.689000Z, 1533.60 2012-04-27T17:28:25.783000Z, 1533.60 2012-04-27T17:28:25.877000Z, 1533.59 2012-04-27T17:28:25.986000Z, 1533.59 2012-04-27T17:28:26.080000Z, 1533.59 2012-04-27T17:28:26.189000Z, 1533.59 2012-04-27T17:28:26.283000Z, 1533.58 2012-04-27T17:28:26.377000Z, 1533.58 2012-04-27T17:28:26.486000Z, 1533.58 2012-04-27T17:28:26.580000Z, 1533.58 2012-04-27T17:28:26.673000Z, 1533.58 2012-04-27T17:28:26.783000Z, 1533.58 2012-04-27T17:28:26.877000Z, 1533.58 2012-04-27T17:28:26.986000Z, 1533.58 2012-04-27T17:28:27.080000Z, 1533.58 2012-04-27T17:28:27.173000Z, 1533.58 2012-04-27T17:28:27.283000Z, 1533.57 2012-04-27T17:28:27.377000Z, 1533.57 2012-04-27T17:28:27.486000Z, 1533.57 2012-04-27T17:28:27.580000Z, 1533.58 2012-04-27T17:28:27.673000Z, 1533.58 2012-04-27T17:28:27.767000Z, 1533.59 2012-04-27T17:28:27.877000Z, 1533.60 2012-04-27T17:28:27.986000Z, 1533.60 2012-04-27T17:28:28.080000Z, 1533.61 2012-04-27T17:28:28.173000Z, 1533.61 2012-04-27T17:28:28.283000Z, 1533.62 2012-04-27T17:28:28.377000Z, 1533.62 2012-04-27T17:28:28.486000Z, 1533.62 2012-04-27T17:28:28.580000Z, 1533.63 2012-04-27T17:28:28.674000Z, 1533.63 2012-04-27T17:28:28.783000Z, 1533.63 2012-04-27T17:28:28.877000Z, 1533.63 2012-04-27T17:28:28.986000Z, 1533.63 2012-04-27T17:28:29.080000Z, 1533.63 2012-04-27T17:28:29.189000Z, 1533.63 2012-04-27T17:28:29.283000Z, 1533.63 2012-04-27T17:28:29.377000Z, 1533.64 2012-04-27T17:28:29.486000Z, 1533.63 2012-04-27T17:28:29.580000Z, 1533.63 2012-04-27T17:28:29.689000Z, 1533.63 2012-04-27T17:28:29.783000Z, 1533.63 2012-04-27T17:28:29.877000Z, 1533.63 2012-04-27T17:28:29.986000Z, 1533.62 2012-04-27T17:28:30.080000Z, 1533.62 2012-04-27T17:28:30.189000Z, 1533.62 2012-04-27T17:28:30.283000Z, 1533.62 2012-04-27T17:28:30.377000Z, 1533.61 2012-04-27T17:28:30.486000Z, 1533.61 2012-04-27T17:28:30.580000Z, 1533.61 2012-04-27T17:28:30.674000Z, 1533.61 2012-04-27T17:28:30.783000Z, 1533.61 2012-04-27T17:28:30.877000Z, 1533.60 2012-04-27T17:28:30.986000Z, 1533.60 2012-04-27T17:28:31.080000Z, 1533.59 2012-04-27T17:28:31.174000Z, 1533.59 2012-04-27T17:28:31.283000Z, 1533.59 2012-04-27T17:28:31.377000Z, 1533.59 2012-04-27T17:28:31.486000Z, 1533.59 2012-04-27T17:28:31.580000Z, 1533.58 2012-04-27T17:28:31.674000Z, 1533.58 2012-04-27T17:28:31.783000Z, 1533.58 2012-04-27T17:28:31.877000Z, 1533.58 2012-04-27T17:28:31.986000Z, 1533.58 2012-04-27T17:28:32.080000Z, 1533.58 2012-04-27T17:28:32.189000Z, 1533.58 2012-04-27T17:28:32.283000Z, 1533.58 2012-04-27T17:28:32.377000Z, 1533.58 2012-04-27T17:28:32.470000Z, 1533.58 2012-04-27T17:28:32.580000Z, 1533.58 2012-04-27T17:28:32.674000Z, 1533.58 2012-04-27T17:28:32.767000Z, 1533.58 2012-04-27T17:28:32.877000Z, 1533.59 2012-04-27T17:28:32.986000Z, 1533.59 2012-04-27T17:28:33.080000Z, 1533.60 2012-04-27T17:28:33.174000Z, 1533.60 2012-04-27T17:28:33.283000Z, 1533.61 2012-04-27T17:28:33.377000Z, 1533.61 2012-04-27T17:28:33.486000Z, 1533.62 2012-04-27T17:28:33.580000Z, 1533.62 2012-04-27T17:28:33.674000Z, 1533.62 2012-04-27T17:28:33.783000Z, 1533.63 2012-04-27T17:28:33.877000Z, 1533.63 2012-04-27T17:28:33.986000Z, 1533.63 2012-04-27T17:28:34.080000Z, 1533.63 2012-04-27T17:28:34.174000Z, 1533.64 2012-04-27T17:28:34.283000Z, 1533.64 2012-04-27T17:28:34.377000Z, 1533.64 2012-04-27T17:28:34.486000Z, 1533.64 2012-04-27T17:28:34.580000Z, 1533.64 2012-04-27T17:28:34.674000Z, 1533.64 2012-04-27T17:28:34.783000Z, 1533.64 2012-04-27T17:28:34.877000Z, 1533.65 2012-04-27T17:28:34.986000Z, 1533.65 2012-04-27T17:28:35.080000Z, 1533.65 2012-04-27T17:28:35.174000Z, 1533.65 2012-04-27T17:28:35.283000Z, 1533.64 2012-04-27T17:28:35.377000Z, 1533.64 2012-04-27T17:28:35.486000Z, 1533.64 2012-04-27T17:28:35.580000Z, 1533.63 2012-04-27T17:28:35.674000Z, 1533.63 2012-04-27T17:28:35.783000Z, 1533.63 2012-04-27T17:28:35.877000Z, 1533.62 2012-04-27T17:28:35.986000Z, 1533.62 2012-04-27T17:28:36.080000Z, 1533.61 2012-04-27T17:28:36.174000Z, 1533.61 2012-04-27T17:28:36.283000Z, 1533.61 2012-04-27T17:28:36.377000Z, 1533.60 2012-04-27T17:28:36.486000Z, 1533.60 2012-04-27T17:28:36.580000Z, 1533.60 2012-04-27T17:28:36.674000Z, 1533.59 2012-04-27T17:28:36.783000Z, 1533.59 2012-04-27T17:28:36.877000Z, 1533.59 2012-04-27T17:28:36.970000Z, 1533.59 2012-04-27T17:28:37.080000Z, 1533.59 2012-04-27T17:28:37.174000Z, 1533.58 2012-04-27T17:28:37.283000Z, 1533.58 2012-04-27T17:28:37.377000Z, 1533.58 2012-04-27T17:28:37.486000Z, 1533.58 2012-04-27T17:28:37.580000Z, 1533.58 2012-04-27T17:28:37.674000Z, 1533.58 2012-04-27T17:28:37.783000Z, 1533.58 2012-04-27T17:28:37.877000Z, 1533.58 2012-04-27T17:28:37.986000Z, 1533.58 2012-04-27T17:28:38.080000Z, 1533.58 2012-04-27T17:28:38.174000Z, 1533.58 2012-04-27T17:28:38.283000Z, 1533.58 2012-04-27T17:28:38.377000Z, 1533.58 2012-04-27T17:28:38.486000Z, 1533.58 2012-04-27T17:28:38.580000Z, 1533.58 2012-04-27T17:28:38.674000Z, 1533.59 2012-04-27T17:28:38.783000Z, 1533.59 2012-04-27T17:28:38.877000Z, 1533.60 2012-04-27T17:28:38.986000Z, 1533.61 2012-04-27T17:28:39.080000Z, 1533.61 2012-04-27T17:28:39.174000Z, 1533.62 2012-04-27T17:28:39.283000Z, 1533.62 2012-04-27T17:28:39.377000Z, 1533.63 2012-04-27T17:28:39.486000Z, 1533.63 2012-04-27T17:28:39.580000Z, 1533.63 2012-04-27T17:28:39.674000Z, 1533.63 2012-04-27T17:28:39.783000Z, 1533.64 2012-04-27T17:28:39.877000Z, 1533.64 2012-04-27T17:28:39.986000Z, 1533.64 2012-04-27T17:28:40.080000Z, 1533.64 2012-04-27T17:28:40.174000Z, 1533.64 2012-04-27T17:28:40.283000Z, 1533.64 2012-04-27T17:28:40.377000Z, 1533.64 2012-04-27T17:28:40.471000Z, 1533.65 2012-04-27T17:28:40.580000Z, 1533.64 2012-04-27T17:28:40.674000Z, 1533.64 2012-04-27T17:28:40.783000Z, 1533.64 2012-04-27T17:28:40.877000Z, 1533.64 2012-04-27T17:28:40.986000Z, 1533.63 2012-04-27T17:28:41.080000Z, 1533.63 2012-04-27T17:28:41.174000Z, 1533.63 2012-04-27T17:28:41.283000Z, 1533.62 2012-04-27T17:28:41.377000Z, 1533.62 2012-04-27T17:28:41.471000Z, 1533.61 2012-04-27T17:28:41.580000Z, 1533.61 2012-04-27T17:28:41.674000Z, 1533.61 2012-04-27T17:28:41.783000Z, 1533.60 2012-04-27T17:28:41.877000Z, 1533.60 2012-04-27T17:28:41.971000Z, 1533.60 2012-04-27T17:28:42.080000Z, 1533.60 2012-04-27T17:28:42.174000Z, 1533.60 2012-04-27T17:28:42.283000Z, 1533.60 2012-04-27T17:28:42.377000Z, 1533.59 2012-04-27T17:28:42.486000Z, 1533.59 2012-04-27T17:28:42.580000Z, 1533.59 2012-04-27T17:28:42.674000Z, 1533.59 2012-04-27T17:28:42.783000Z, 1533.59 2012-04-27T17:28:42.877000Z, 1533.59 2012-04-27T17:28:42.986000Z, 1533.59 2012-04-27T17:28:43.080000Z, 1533.59 2012-04-27T17:28:43.174000Z, 1533.59 2012-04-27T17:28:43.283000Z, 1533.59 2012-04-27T17:28:43.377000Z, 1533.59 2012-04-27T17:28:43.486000Z, 1533.59 2012-04-27T17:28:43.580000Z, 1533.59 2012-04-27T17:28:43.674000Z, 1533.59 2012-04-27T17:28:43.783000Z, 1533.59 2012-04-27T17:28:43.877000Z, 1533.59 2012-04-27T17:28:43.986000Z, 1533.60 2012-04-27T17:28:44.080000Z, 1533.60 2012-04-27T17:28:44.174000Z, 1533.60 2012-04-27T17:28:44.283000Z, 1533.61 2012-04-27T17:28:44.377000Z, 1533.61 2012-04-27T17:28:44.486000Z, 1533.61 2012-04-27T17:28:44.580000Z, 1533.61 2012-04-27T17:28:44.674000Z, 1533.62 2012-04-27T17:28:44.783000Z, 1533.62 2012-04-27T17:28:44.877000Z, 1533.62 2012-04-27T17:28:44.986000Z, 1533.62 2012-04-27T17:28:45.080000Z, 1533.62 2012-04-27T17:28:45.174000Z, 1533.63 2012-04-27T17:28:45.283000Z, 1533.63 2012-04-27T17:28:45.377000Z, 1533.63 2012-04-27T17:28:45.486000Z, 1533.63 2012-04-27T17:28:45.580000Z, 1533.63 2012-04-27T17:28:45.674000Z, 1533.63 2012-04-27T17:28:45.783000Z, 1533.64 2012-04-27T17:28:45.877000Z, 1533.64 2012-04-27T17:28:45.986000Z, 1533.64 2012-04-27T17:28:46.080000Z, 1533.64 2012-04-27T17:28:46.174000Z, 1533.64 2012-04-27T17:28:46.283000Z, 1533.64 2012-04-27T17:28:46.377000Z, 1533.64 2012-04-27T17:28:46.486000Z, 1533.64 2012-04-27T17:28:46.580000Z, 1533.64 2012-04-27T17:28:46.674000Z, 1533.65 2012-04-27T17:28:46.783000Z, 1533.65 2012-04-27T17:28:46.877000Z, 1533.65 2012-04-27T17:28:46.986000Z, 1533.64 2012-04-27T17:28:47.080000Z, 1533.64 2012-04-27T17:28:47.174000Z, 1533.64 2012-04-27T17:28:47.283000Z, 1533.64 2012-04-27T17:28:47.377000Z, 1533.64 2012-04-27T17:28:47.486000Z, 1533.64 2012-04-27T17:28:47.580000Z, 1533.63 2012-04-27T17:28:47.674000Z, 1533.63 2012-04-27T17:28:47.783000Z, 1533.62 2012-04-27T17:28:47.877000Z, 1533.62 2012-04-27T17:28:47.986000Z, 1533.62 2012-04-27T17:28:48.080000Z, 1533.61 2012-04-27T17:28:48.174000Z, 1533.61 2012-04-27T17:28:48.283000Z, 1533.61 2012-04-27T17:28:48.377000Z, 1533.60 2012-04-27T17:28:48.486000Z, 1533.60 2012-04-27T17:28:48.580000Z, 1533.60 2012-04-27T17:28:48.674000Z, 1533.60 2012-04-27T17:28:48.783000Z, 1533.59 2012-04-27T17:28:48.877000Z, 1533.59 2012-04-27T17:28:48.986000Z, 1533.59 2012-04-27T17:28:49.080000Z, 1533.59 2012-04-27T17:28:49.174000Z, 1533.59 2012-04-27T17:28:49.283000Z, 1533.58 2012-04-27T17:28:49.377000Z, 1533.58 2012-04-27T17:28:49.486000Z, 1533.58 2012-04-27T17:28:49.580000Z, 1533.58 2012-04-27T17:28:49.674000Z, 1533.58 2012-04-27T17:28:49.783000Z, 1533.58 2012-04-27T17:28:49.877000Z, 1533.58 2012-04-27T17:28:49.986000Z, 1533.58 2012-04-27T17:28:50.080000Z, 1533.58 2012-04-27T17:28:50.174000Z, 1533.58 2012-04-27T17:28:50.283000Z, 1533.58 2012-04-27T17:28:50.377000Z, 1533.58 2012-04-27T17:28:50.486000Z, 1533.58 2012-04-27T17:28:50.580000Z, 1533.58 2012-04-27T17:28:50.689000Z, 1533.59 2012-04-27T17:28:50.783000Z, 1533.59 2012-04-27T17:28:50.877000Z, 1533.60 2012-04-27T17:28:50.986000Z, 1533.60 2012-04-27T17:28:51.080000Z, 1533.61 2012-04-27T17:28:51.174000Z, 1533.61 2012-04-27T17:28:51.283000Z, 1533.61 2012-04-27T17:28:51.377000Z, 1533.61 2012-04-27T17:28:51.486000Z, 1533.62 2012-04-27T17:28:51.580000Z, 1533.62 2012-04-27T17:28:51.674000Z, 1533.62 2012-04-27T17:28:51.783000Z, 1533.62 2012-04-27T17:28:51.877000Z, 1533.62 2012-04-27T17:28:51.986000Z, 1533.62 2012-04-27T17:28:52.080000Z, 1533.62 2012-04-27T17:28:52.174000Z, 1533.62 2012-04-27T17:28:52.283000Z, 1533.62 2012-04-27T17:28:52.377000Z, 1533.62 2012-04-27T17:28:52.486000Z, 1533.62 2012-04-27T17:28:52.580000Z, 1533.62 2012-04-27T17:28:52.689000Z, 1533.62 2012-04-27T17:28:52.783000Z, 1533.62 2012-04-27T17:28:52.877000Z, 1533.61 2012-04-27T17:28:52.986000Z, 1533.61 2012-04-27T17:28:53.080000Z, 1533.61 2012-04-27T17:28:53.189000Z, 1533.61 2012-04-27T17:28:53.283000Z, 1533.60 2012-04-27T17:28:53.377000Z, 1533.60 2012-04-27T17:28:53.486000Z, 1533.60 2012-04-27T17:28:53.580000Z, 1533.60 2012-04-27T17:28:53.689000Z, 1533.60 2012-04-27T17:28:53.783000Z, 1533.60 2012-04-27T17:28:53.877000Z, 1533.59 2012-04-27T17:28:53.986000Z, 1533.59 2012-04-27T17:28:54.080000Z, 1533.59 2012-04-27T17:28:54.174000Z, 1533.59 2012-04-27T17:28:54.283000Z, 1533.59 2012-04-27T17:28:54.377000Z, 1533.59 2012-04-27T17:28:54.486000Z, 1533.59 2012-04-27T17:28:54.580000Z, 1533.59 2012-04-27T17:28:54.674000Z, 1533.59 2012-04-27T17:28:54.783000Z, 1533.59 2012-04-27T17:28:54.877000Z, 1533.59 2012-04-27T17:28:54.971000Z, 1533.59 2012-04-27T17:28:55.080000Z, 1533.59 2012-04-27T17:28:55.174000Z, 1533.59 2012-04-27T17:28:55.283000Z, 1533.59 2012-04-27T17:28:55.377000Z, 1533.59 2012-04-27T17:28:55.471000Z, 1533.59 2012-04-27T17:28:55.580000Z, 1533.58 2012-04-27T17:28:55.674000Z, 1533.58 2012-04-27T17:28:55.783000Z, 1533.58 2012-04-27T17:28:55.877000Z, 1533.58 2012-04-27T17:28:55.986000Z, 1533.59 2012-04-27T17:28:56.080000Z, 1533.59 2012-04-27T17:28:56.174000Z, 1533.59 2012-04-27T17:28:56.283000Z, 1533.59 2012-04-27T17:28:56.377000Z, 1533.60 2012-04-27T17:28:56.486000Z, 1533.60 2012-04-27T17:28:56.580000Z, 1533.60 2012-04-27T17:28:56.674000Z, 1533.60 2012-04-27T17:28:56.783000Z, 1533.61 2012-04-27T17:28:56.877000Z, 1533.61 2012-04-27T17:28:56.971000Z, 1533.61 2012-04-27T17:28:57.080000Z, 1533.61 2012-04-27T17:28:57.174000Z, 1533.61 2012-04-27T17:28:57.283000Z, 1533.62 2012-04-27T17:28:57.377000Z, 1533.62 2012-04-27T17:28:57.471000Z, 1533.62 2012-04-27T17:28:57.580000Z, 1533.62 2012-04-27T17:28:57.674000Z, 1533.62 2012-04-27T17:28:57.783000Z, 1533.63 2012-04-27T17:28:57.877000Z, 1533.63 2012-04-27T17:28:57.986000Z, 1533.63 2012-04-27T17:28:58.080000Z, 1533.63 2012-04-27T17:28:58.174000Z, 1533.63 2012-04-27T17:28:58.283000Z, 1533.63 2012-04-27T17:28:58.377000Z, 1533.63 2012-04-27T17:28:58.471000Z, 1533.64 2012-04-27T17:28:58.580000Z, 1533.64 2012-04-27T17:28:58.674000Z, 1533.64 2012-04-27T17:28:58.783000Z, 1533.64 2012-04-27T17:28:58.877000Z, 1533.63 2012-04-27T17:28:58.986000Z, 1533.63 2012-04-27T17:28:59.080000Z, 1533.63 2012-04-27T17:28:59.174000Z, 1533.62 2012-04-27T17:28:59.283000Z, 1533.62 2012-04-27T17:28:59.377000Z, 1533.61 2012-04-27T17:28:59.471000Z, 1533.61 2012-04-27T17:28:59.580000Z, 1533.61 2012-04-27T17:28:59.674000Z, 1533.60 2012-04-27T17:28:59.783000Z, 1533.60 2012-04-27T17:28:59.877000Z, 1533.60 2012-04-27T17:28:59.986000Z, 1533.59 2012-04-27T17:29:00.080000Z, 1533.59 2012-04-27T17:29:00.174000Z, 1533.59 2012-04-27T17:29:00.283000Z, 1533.59 2012-04-27T17:29:00.377000Z, 1533.59 2012-04-27T17:29:00.486000Z, 1533.59 2012-04-27T17:29:00.580000Z, 1533.58 2012-04-27T17:29:00.674000Z, 1533.58 2012-04-27T17:29:00.783000Z, 1533.58 2012-04-27T17:29:00.877000Z, 1533.58 2012-04-27T17:29:00.986000Z, 1533.58 2012-04-27T17:29:01.080000Z, 1533.58 2012-04-27T17:29:01.174000Z, 1533.58 2012-04-27T17:29:01.283000Z, 1533.58 2012-04-27T17:29:01.377000Z, 1533.58 2012-04-27T17:29:01.486000Z, 1533.58 2012-04-27T17:29:01.580000Z, 1533.58 2012-04-27T17:29:01.674000Z, 1533.58 2012-04-27T17:29:01.783000Z, 1533.58 2012-04-27T17:29:01.877000Z, 1533.58 2012-04-27T17:29:01.986000Z, 1533.58 2012-04-27T17:29:02.080000Z, 1533.58 2012-04-27T17:29:02.174000Z, 1533.58 2012-04-27T17:29:02.283000Z, 1533.58 2012-04-27T17:29:02.377000Z, 1533.59 2012-04-27T17:29:02.486000Z, 1533.59 2012-04-27T17:29:02.580000Z, 1533.59 2012-04-27T17:29:02.674000Z, 1533.60 2012-04-27T17:29:02.783000Z, 1533.61 2012-04-27T17:29:02.877000Z, 1533.61 2012-04-27T17:29:02.971000Z, 1533.62 2012-04-27T17:29:03.080000Z, 1533.62 2012-04-27T17:29:03.174000Z, 1533.62 2012-04-27T17:29:03.283000Z, 1533.63 2012-04-27T17:29:03.377000Z, 1533.63 2012-04-27T17:29:03.486000Z, 1533.63 2012-04-27T17:29:03.580000Z, 1533.63 2012-04-27T17:29:03.674000Z, 1533.64 2012-04-27T17:29:03.783000Z, 1533.64 2012-04-27T17:29:03.877000Z, 1533.64 2012-04-27T17:29:03.986000Z, 1533.64 2012-04-27T17:29:04.080000Z, 1533.64 2012-04-27T17:29:04.174000Z, 1533.64 2012-04-27T17:29:04.283000Z, 1533.64 2012-04-27T17:29:04.377000Z, 1533.64 2012-04-27T17:29:04.486000Z, 1533.64 2012-04-27T17:29:04.580000Z, 1533.64 2012-04-27T17:29:04.674000Z, 1533.64 2012-04-27T17:29:04.783000Z, 1533.64 2012-04-27T17:29:04.877000Z, 1533.64 2012-04-27T17:29:04.986000Z, 1533.63 2012-04-27T17:29:05.080000Z, 1533.63 2012-04-27T17:29:05.174000Z, 1533.63 2012-04-27T17:29:05.283000Z, 1533.63 2012-04-27T17:29:05.377000Z, 1533.62 2012-04-27T17:29:05.486000Z, 1533.62 2012-04-27T17:29:05.580000Z, 1533.62 2012-04-27T17:29:05.674000Z, 1533.61 2012-04-27T17:29:05.783000Z, 1533.61 2012-04-27T17:29:05.877000Z, 1533.61 2012-04-27T17:29:05.971000Z, 1533.61 2012-04-27T17:29:06.080000Z, 1533.60 2012-04-27T17:29:06.174000Z, 1533.60 2012-04-27T17:29:06.283000Z, 1533.60 2012-04-27T17:29:06.377000Z, 1533.60 2012-04-27T17:29:06.486000Z, 1533.60 2012-04-27T17:29:06.580000Z, 1533.60 2012-04-27T17:29:06.674000Z, 1533.59 2012-04-27T17:29:06.783000Z, 1533.59 2012-04-27T17:29:06.877000Z, 1533.59 2012-04-27T17:29:06.986000Z, 1533.59 2012-04-27T17:29:07.080000Z, 1533.59 2012-04-27T17:29:07.174000Z, 1533.59 2012-04-27T17:29:07.283000Z, 1533.59 2012-04-27T17:29:07.377000Z, 1533.59 2012-04-27T17:29:07.471000Z, 1533.59 2012-04-27T17:29:07.580000Z, 1533.59 2012-04-27T17:29:07.674000Z, 1533.59 2012-04-27T17:29:07.783000Z, 1533.59 2012-04-27T17:29:07.877000Z, 1533.59 2012-04-27T17:29:07.987000Z, 1533.59 2012-04-27T17:29:08.080000Z, 1533.59 2012-04-27T17:29:08.174000Z, 1533.59 2012-04-27T17:29:08.283000Z, 1533.59 2012-04-27T17:29:08.377000Z, 1533.59 2012-04-27T17:29:08.487000Z, 1533.60 2012-04-27T17:29:08.580000Z, 1533.60 2012-04-27T17:29:08.674000Z, 1533.60 2012-04-27T17:29:08.783000Z, 1533.61 2012-04-27T17:29:08.877000Z, 1533.61 2012-04-27T17:29:08.987000Z, 1533.61 2012-04-27T17:29:09.080000Z, 1533.62 2012-04-27T17:29:09.174000Z, 1533.62 2012-04-27T17:29:09.283000Z, 1533.62 2012-04-27T17:29:09.377000Z, 1533.62 2012-04-27T17:29:09.471000Z, 1533.63 2012-04-27T17:29:09.580000Z, 1533.63 2012-04-27T17:29:09.674000Z, 1533.63 2012-04-27T17:29:09.783000Z, 1533.63 2012-04-27T17:29:09.877000Z, 1533.63 2012-04-27T17:29:09.987000Z, 1533.63 2012-04-27T17:29:10.080000Z, 1533.63 2012-04-27T17:29:10.174000Z, 1533.63 2012-04-27T17:29:10.283000Z, 1533.63 2012-04-27T17:29:10.377000Z, 1533.63 2012-04-27T17:29:10.487000Z, 1533.63 2012-04-27T17:29:10.580000Z, 1533.63 2012-04-27T17:29:10.674000Z, 1533.63 2012-04-27T17:29:10.783000Z, 1533.63 2012-04-27T17:29:10.877000Z, 1533.63 2012-04-27T17:29:10.987000Z, 1533.62 2012-04-27T17:29:11.080000Z, 1533.62 2012-04-27T17:29:11.174000Z, 1533.61 2012-04-27T17:29:11.283000Z, 1533.61 2012-04-27T17:29:11.377000Z, 1533.60 2012-04-27T17:29:11.487000Z, 1533.60 2012-04-27T17:29:11.580000Z, 1533.59 2012-04-27T17:29:11.674000Z, 1533.59 2012-04-27T17:29:11.783000Z, 1533.59 2012-04-27T17:29:11.877000Z, 1533.59 2012-04-27T17:29:11.987000Z, 1533.58 2012-04-27T17:29:12.080000Z, 1533.58 2012-04-27T17:29:12.174000Z, 1533.58 2012-04-27T17:29:12.283000Z, 1533.58 2012-04-27T17:29:12.377000Z, 1533.58 2012-04-27T17:29:12.471000Z, 1533.58 2012-04-27T17:29:12.580000Z, 1533.58 2012-04-27T17:29:12.690000Z, 1533.58 2012-04-27T17:29:12.783000Z, 1533.58 2012-04-27T17:29:12.877000Z, 1533.58 2012-04-27T17:29:12.987000Z, 1533.57 2012-04-27T17:29:13.080000Z, 1533.57 2012-04-27T17:29:13.174000Z, 1533.57 2012-04-27T17:29:13.283000Z, 1533.57 2012-04-27T17:29:13.377000Z, 1533.57 2012-04-27T17:29:13.487000Z, 1533.57 2012-04-27T17:29:13.580000Z, 1533.57 2012-04-27T17:29:13.674000Z, 1533.57 2012-04-27T17:29:13.783000Z, 1533.57 2012-04-27T17:29:13.877000Z, 1533.57 2012-04-27T17:29:13.987000Z, 1533.57 2012-04-27T17:29:14.080000Z, 1533.58 2012-04-27T17:29:14.190000Z, 1533.58 2012-04-27T17:29:14.283000Z, 1533.58 2012-04-27T17:29:14.377000Z, 1533.58 2012-04-27T17:29:14.487000Z, 1533.58 2012-04-27T17:29:14.580000Z, 1533.59 2012-04-27T17:29:14.674000Z, 1533.59 2012-04-27T17:29:14.783000Z, 1533.60 2012-04-27T17:29:14.877000Z, 1533.60 2012-04-27T17:29:14.987000Z, 1533.61 2012-04-27T17:29:15.080000Z, 1533.61 2012-04-27T17:29:15.174000Z, 1533.62 2012-04-27T17:29:15.283000Z, 1533.62 2012-04-27T17:29:15.377000Z, 1533.62 2012-04-27T17:29:15.487000Z, 1533.63 2012-04-27T17:29:15.580000Z, 1533.63 2012-04-27T17:29:15.674000Z, 1533.63 2012-04-27T17:29:15.783000Z, 1533.63 2012-04-27T17:29:15.877000Z, 1533.63 2012-04-27T17:29:15.987000Z, 1533.63 2012-04-27T17:29:16.080000Z, 1533.63 2012-04-27T17:29:16.174000Z, 1533.63 2012-04-27T17:29:16.283000Z, 1533.63 2012-04-27T17:29:16.377000Z, 1533.63 2012-04-27T17:29:16.487000Z, 1533.63 2012-04-27T17:29:16.580000Z, 1533.63 2012-04-27T17:29:16.674000Z, 1533.63 2012-04-27T17:29:16.783000Z, 1533.63 2012-04-27T17:29:16.877000Z, 1533.63 2012-04-27T17:29:16.987000Z, 1533.62 2012-04-27T17:29:17.080000Z, 1533.62 2012-04-27T17:29:17.190000Z, 1533.61 2012-04-27T17:29:17.284000Z, 1533.61 2012-04-27T17:29:17.377000Z, 1533.61 2012-04-27T17:29:17.471000Z, 1533.60 2012-04-27T17:29:17.580000Z, 1533.60 2012-04-27T17:29:17.674000Z, 1533.60 2012-04-27T17:29:17.784000Z, 1533.60 2012-04-27T17:29:17.877000Z, 1533.59 2012-04-27T17:29:17.971000Z, 1533.59 2012-04-27T17:29:18.080000Z, 1533.59 2012-04-27T17:29:18.174000Z, 1533.59 2012-04-27T17:29:18.284000Z, 1533.59 2012-04-27T17:29:18.377000Z, 1533.59 2012-04-27T17:29:18.487000Z, 1533.59 2012-04-27T17:29:18.580000Z, 1533.58 2012-04-27T17:29:18.674000Z, 1533.58 2012-04-27T17:29:18.784000Z, 1533.58 2012-04-27T17:29:18.877000Z, 1533.58 2012-04-27T17:29:18.971000Z, 1533.58 2012-04-27T17:29:19.080000Z, 1533.58 2012-04-27T17:29:19.174000Z, 1533.58 2012-04-27T17:29:19.268000Z, 1533.58 2012-04-27T17:29:19.377000Z, 1533.58 2012-04-27T17:29:19.471000Z, 1533.57 2012-04-27T17:29:19.580000Z, 1533.57 2012-04-27T17:29:19.674000Z, 1533.57 2012-04-27T17:29:19.784000Z, 1533.57 2012-04-27T17:29:19.877000Z, 1533.57 2012-04-27T17:29:19.971000Z, 1533.58 2012-04-27T17:29:20.080000Z, 1533.58 2012-04-27T17:29:20.174000Z, 1533.59 2012-04-27T17:29:20.284000Z, 1533.59 2012-04-27T17:29:20.393000Z, 1533.60 2012-04-27T17:29:20.487000Z, 1533.60 2012-04-27T17:29:20.580000Z, 1533.61 2012-04-27T17:29:20.674000Z, 1533.61 2012-04-27T17:29:20.784000Z, 1533.61 2012-04-27T17:29:20.877000Z, 1533.62 2012-04-27T17:29:20.987000Z, 1533.62 2012-04-27T17:29:21.080000Z, 1533.62 2012-04-27T17:29:21.174000Z, 1533.62 2012-04-27T17:29:21.284000Z, 1533.62 2012-04-27T17:29:21.377000Z, 1533.62 2012-04-27T17:29:21.487000Z, 1533.63 2012-04-27T17:29:21.580000Z, 1533.63 2012-04-27T17:29:21.674000Z, 1533.63 2012-04-27T17:29:21.784000Z, 1533.63 2012-04-27T17:29:21.877000Z, 1533.63 2012-04-27T17:29:21.971000Z, 1533.63 2012-04-27T17:29:22.080000Z, 1533.63 2012-04-27T17:29:22.174000Z, 1533.62 2012-04-27T17:29:22.284000Z, 1533.62 2012-04-27T17:29:22.377000Z, 1533.62 2012-04-27T17:29:22.487000Z, 1533.62 2012-04-27T17:29:22.580000Z, 1533.62 2012-04-27T17:29:22.674000Z, 1533.62 2012-04-27T17:29:22.784000Z, 1533.61 2012-04-27T17:29:22.877000Z, 1533.61 2012-04-27T17:29:22.987000Z, 1533.61 2012-04-27T17:29:23.080000Z, 1533.61 2012-04-27T17:29:23.174000Z, 1533.60 2012-04-27T17:29:23.284000Z, 1533.60 2012-04-27T17:29:23.377000Z, 1533.60 2012-04-27T17:29:23.487000Z, 1533.59 2012-04-27T17:29:23.580000Z, 1533.59 2012-04-27T17:29:23.674000Z, 1533.59 2012-04-27T17:29:23.784000Z, 1533.59 2012-04-27T17:29:23.877000Z, 1533.59 2012-04-27T17:29:23.987000Z, 1533.58 2012-04-27T17:29:24.080000Z, 1533.58 2012-04-27T17:29:24.174000Z, 1533.58 2012-04-27T17:29:24.284000Z, 1533.58 2012-04-27T17:29:24.377000Z, 1533.58 2012-04-27T17:29:24.471000Z, 1533.58 2012-04-27T17:29:24.580000Z, 1533.58 2012-04-27T17:29:24.674000Z, 1533.58 2012-04-27T17:29:24.784000Z, 1533.58 2012-04-27T17:29:24.877000Z, 1533.58 2012-04-27T17:29:24.987000Z, 1533.58 2012-04-27T17:29:25.080000Z, 1533.58 2012-04-27T17:29:25.174000Z, 1533.58 2012-04-27T17:29:25.284000Z, 1533.58 2012-04-27T17:29:25.377000Z, 1533.58 2012-04-27T17:29:25.487000Z, 1533.58 2012-04-27T17:29:25.580000Z, 1533.58 2012-04-27T17:29:25.674000Z, 1533.58 2012-04-27T17:29:25.784000Z, 1533.58 2012-04-27T17:29:25.877000Z, 1533.58 2012-04-27T17:29:25.987000Z, 1533.58 2012-04-27T17:29:26.080000Z, 1533.58 2012-04-27T17:29:26.174000Z, 1533.59 2012-04-27T17:29:26.284000Z, 1533.59 2012-04-27T17:29:26.377000Z, 1533.60 2012-04-27T17:29:26.471000Z, 1533.60 2012-04-27T17:29:26.580000Z, 1533.60 2012-04-27T17:29:26.674000Z, 1533.61 2012-04-27T17:29:26.784000Z, 1533.61 2012-04-27T17:29:26.877000Z, 1533.61 2012-04-27T17:29:26.987000Z, 1533.62 2012-04-27T17:29:27.081000Z, 1533.62 2012-04-27T17:29:27.174000Z, 1533.62 2012-04-27T17:29:27.284000Z, 1533.62 2012-04-27T17:29:27.377000Z, 1533.62 2012-04-27T17:29:27.487000Z, 1533.63 2012-04-27T17:29:27.581000Z, 1533.63 2012-04-27T17:29:27.674000Z, 1533.63 2012-04-27T17:29:27.784000Z, 1533.63 2012-04-27T17:29:27.877000Z, 1533.63 2012-04-27T17:29:27.987000Z, 1533.63 2012-04-27T17:29:28.081000Z, 1533.63 2012-04-27T17:29:28.174000Z, 1533.63 2012-04-27T17:29:28.284000Z, 1533.63 2012-04-27T17:29:28.377000Z, 1533.63 2012-04-27T17:29:28.471000Z, 1533.62 2012-04-27T17:29:28.581000Z, 1533.62 2012-04-27T17:29:28.674000Z, 1533.62 2012-04-27T17:29:28.784000Z, 1533.61 2012-04-27T17:29:28.877000Z, 1533.61 2012-04-27T17:29:28.987000Z, 1533.61 2012-04-27T17:29:29.081000Z, 1533.61 2012-04-27T17:29:29.174000Z, 1533.60 2012-04-27T17:29:29.284000Z, 1533.60 2012-04-27T17:29:29.377000Z, 1533.60 2012-04-27T17:29:29.487000Z, 1533.60 2012-04-27T17:29:29.581000Z, 1533.59 2012-04-27T17:29:29.674000Z, 1533.59 2012-04-27T17:29:29.784000Z, 1533.59 2012-04-27T17:29:29.877000Z, 1533.59 2012-04-27T17:29:29.987000Z, 1533.59 2012-04-27T17:29:30.081000Z, 1533.59 2012-04-27T17:29:30.174000Z, 1533.59 2012-04-27T17:29:30.284000Z, 1533.59 2012-04-27T17:29:30.377000Z, 1533.59 2012-04-27T17:29:30.487000Z, 1533.59 2012-04-27T17:29:30.581000Z, 1533.59 2012-04-27T17:29:30.674000Z, 1533.59 2012-04-27T17:29:30.784000Z, 1533.59 2012-04-27T17:29:30.877000Z, 1533.59 2012-04-27T17:29:30.987000Z, 1533.59 2012-04-27T17:29:31.081000Z, 1533.59 2012-04-27T17:29:31.174000Z, 1533.58 2012-04-27T17:29:31.284000Z, 1533.58 2012-04-27T17:29:31.377000Z, 1533.58 2012-04-27T17:29:31.487000Z, 1533.58 2012-04-27T17:29:31.581000Z, 1533.58 2012-04-27T17:29:31.674000Z, 1533.59 2012-04-27T17:29:31.784000Z, 1533.59 2012-04-27T17:29:31.877000Z, 1533.60 2012-04-27T17:29:31.987000Z, 1533.60 2012-04-27T17:29:32.081000Z, 1533.61 2012-04-27T17:29:32.174000Z, 1533.61 2012-04-27T17:29:32.284000Z, 1533.62 2012-04-27T17:29:32.377000Z, 1533.62 2012-04-27T17:29:32.487000Z, 1533.62 2012-04-27T17:29:32.581000Z, 1533.63 2012-04-27T17:29:32.674000Z, 1533.63 2012-04-27T17:29:32.784000Z, 1533.63 2012-04-27T17:29:32.877000Z, 1533.63 2012-04-27T17:29:32.987000Z, 1533.64 2012-04-27T17:29:33.081000Z, 1533.64 2012-04-27T17:29:33.174000Z, 1533.64 2012-04-27T17:29:33.284000Z, 1533.64 2012-04-27T17:29:33.377000Z, 1533.64 2012-04-27T17:29:33.487000Z, 1533.64 2012-04-27T17:29:33.581000Z, 1533.64 2012-04-27T17:29:33.674000Z, 1533.64 2012-04-27T17:29:33.784000Z, 1533.64 2012-04-27T17:29:33.877000Z, 1533.64 2012-04-27T17:29:33.987000Z, 1533.64 2012-04-27T17:29:34.081000Z, 1533.63 2012-04-27T17:29:34.174000Z, 1533.63 2012-04-27T17:29:34.284000Z, 1533.63 2012-04-27T17:29:34.377000Z, 1533.62 2012-04-27T17:29:34.487000Z, 1533.62 2012-04-27T17:29:34.581000Z, 1533.62 2012-04-27T17:29:34.674000Z, 1533.61 2012-04-27T17:29:34.784000Z, 1533.61 2012-04-27T17:29:34.877000Z, 1533.61 2012-04-27T17:29:34.987000Z, 1533.60 2012-04-27T17:29:35.081000Z, 1533.60 2012-04-27T17:29:35.174000Z, 1533.60 2012-04-27T17:29:35.284000Z, 1533.60 2012-04-27T17:29:35.377000Z, 1533.60 2012-04-27T17:29:35.487000Z, 1533.59 2012-04-27T17:29:35.581000Z, 1533.59 2012-04-27T17:29:35.674000Z, 1533.59 2012-04-27T17:29:35.784000Z, 1533.59 2012-04-27T17:29:35.877000Z, 1533.59 2012-04-27T17:29:35.987000Z, 1533.59 2012-04-27T17:29:36.081000Z, 1533.59 2012-04-27T17:29:36.174000Z, 1533.59 2012-04-27T17:29:36.284000Z, 1533.59 2012-04-27T17:29:36.377000Z, 1533.59 2012-04-27T17:29:36.487000Z, 1533.59 2012-04-27T17:29:36.581000Z, 1533.59 2012-04-27T17:29:36.674000Z, 1533.59 2012-04-27T17:29:36.784000Z, 1533.59 2012-04-27T17:29:36.878000Z, 1533.60 2012-04-27T17:29:36.987000Z, 1533.60 2012-04-27T17:29:37.081000Z, 1533.61 2012-04-27T17:29:37.174000Z, 1533.61 2012-04-27T17:29:37.284000Z, 1533.61 2012-04-27T17:29:37.378000Z, 1533.62 2012-04-27T17:29:37.487000Z, 1533.62 2012-04-27T17:29:37.581000Z, 1533.62 2012-04-27T17:29:37.674000Z, 1533.63 2012-04-27T17:29:37.784000Z, 1533.63 2012-04-27T17:29:37.878000Z, 1533.63 2012-04-27T17:29:37.987000Z, 1533.63 2012-04-27T17:29:38.081000Z, 1533.63 2012-04-27T17:29:38.174000Z, 1533.63 2012-04-27T17:29:38.284000Z, 1533.63 2012-04-27T17:29:38.378000Z, 1533.63 2012-04-27T17:29:38.487000Z, 1533.63 2012-04-27T17:29:38.581000Z, 1533.63 2012-04-27T17:29:38.674000Z, 1533.63 2012-04-27T17:29:38.784000Z, 1533.63 2012-04-27T17:29:38.878000Z, 1533.62 2012-04-27T17:29:38.987000Z, 1533.62 2012-04-27T17:29:39.081000Z, 1533.62 2012-04-27T17:29:39.174000Z, 1533.61 2012-04-27T17:29:39.284000Z, 1533.61 2012-04-27T17:29:39.378000Z, 1533.61 2012-04-27T17:29:39.487000Z, 1533.60 2012-04-27T17:29:39.581000Z, 1533.60 2012-04-27T17:29:39.674000Z, 1533.60 2012-04-27T17:29:39.784000Z, 1533.60 2012-04-27T17:29:39.878000Z, 1533.60 2012-04-27T17:29:39.987000Z, 1533.60 2012-04-27T17:29:40.081000Z, 1533.59 2012-04-27T17:29:40.174000Z, 1533.59 2012-04-27T17:29:40.268000Z, 1533.59 2012-04-27T17:29:40.378000Z, 1533.59 2012-04-27T17:29:40.471000Z, 1533.59 2012-04-27T17:29:40.581000Z, 1533.59 2012-04-27T17:29:40.674000Z, 1533.59 2012-04-27T17:29:40.784000Z, 1533.59 2012-04-27T17:29:40.878000Z, 1533.59 2012-04-27T17:29:40.971000Z, 1533.59 2012-04-27T17:29:41.081000Z, 1533.59 2012-04-27T17:29:41.174000Z, 1533.59 2012-04-27T17:29:41.284000Z, 1533.59 2012-04-27T17:29:41.378000Z, 1533.59 2012-04-27T17:29:41.471000Z, 1533.59 2012-04-27T17:29:41.581000Z, 1533.60 2012-04-27T17:29:41.674000Z, 1533.60 2012-04-27T17:29:41.784000Z, 1533.61 2012-04-27T17:29:41.878000Z, 1533.61 2012-04-27T17:29:41.987000Z, 1533.61 2012-04-27T17:29:42.081000Z, 1533.61 2012-04-27T17:29:42.174000Z, 1533.62 2012-04-27T17:29:42.284000Z, 1533.62 2012-04-27T17:29:42.378000Z, 1533.62 2012-04-27T17:29:42.471000Z, 1533.62 2012-04-27T17:29:42.581000Z, 1533.62 2012-04-27T17:29:42.674000Z, 1533.62 2012-04-27T17:29:42.784000Z, 1533.62 2012-04-27T17:29:42.878000Z, 1533.62 2012-04-27T17:29:42.971000Z, 1533.62 2012-04-27T17:29:43.081000Z, 1533.61 2012-04-27T17:29:43.174000Z, 1533.61 2012-04-27T17:29:43.284000Z, 1533.61 2012-04-27T17:29:43.378000Z, 1533.61 2012-04-27T17:29:43.487000Z, 1533.61 2012-04-27T17:29:43.581000Z, 1533.61 2012-04-27T17:29:43.674000Z, 1533.60 2012-04-27T17:29:43.784000Z, 1533.60 2012-04-27T17:29:43.878000Z, 1533.60 2012-04-27T17:29:43.987000Z, 1533.60 2012-04-27T17:29:44.081000Z, 1533.60 2012-04-27T17:29:44.174000Z, 1533.60 2012-04-27T17:29:44.284000Z, 1533.60 2012-04-27T17:29:44.378000Z, 1533.60 2012-04-27T17:29:44.487000Z, 1533.59 2012-04-27T17:29:44.581000Z, 1533.59 2012-04-27T17:29:44.674000Z, 1533.59 2012-04-27T17:29:44.784000Z, 1533.59 2012-04-27T17:29:44.878000Z, 1533.59 2012-04-27T17:29:44.987000Z, 1533.59 2012-04-27T17:29:45.081000Z, 1533.59 2012-04-27T17:29:45.174000Z, 1533.59 2012-04-27T17:29:45.284000Z, 1533.59 2012-04-27T17:29:45.393000Z, 1533.59 2012-04-27T17:29:45.487000Z, 1533.59 2012-04-27T17:29:45.581000Z, 1533.59 2012-04-27T17:29:45.674000Z, 1533.59 2012-04-27T17:29:45.784000Z, 1533.59 2012-04-27T17:29:45.878000Z, 1533.59 2012-04-27T17:29:45.971000Z, 1533.59 2012-04-27T17:29:46.081000Z, 1533.59 2012-04-27T17:29:46.174000Z, 1533.59 2012-04-27T17:29:46.284000Z, 1533.59 2012-04-27T17:29:46.378000Z, 1533.59 2012-04-27T17:29:46.487000Z, 1533.59 2012-04-27T17:29:46.581000Z, 1533.59 2012-04-27T17:29:46.675000Z, 1533.59 2012-04-27T17:29:46.784000Z, 1533.59 2012-04-27T17:29:46.878000Z, 1533.59 2012-04-27T17:29:46.987000Z, 1533.59 2012-04-27T17:29:47.081000Z, 1533.59 2012-04-27T17:29:47.175000Z, 1533.59 2012-04-27T17:29:47.284000Z, 1533.59 2012-04-27T17:29:47.378000Z, 1533.59 2012-04-27T17:29:47.487000Z, 1533.59 2012-04-27T17:29:47.581000Z, 1533.59 2012-04-27T17:29:47.675000Z, 1533.59 2012-04-27T17:29:47.784000Z, 1533.59 2012-04-27T17:29:47.878000Z, 1533.59 2012-04-27T17:29:47.987000Z, 1533.59 2012-04-27T17:29:48.081000Z, 1533.59 2012-04-27T17:29:48.175000Z, 1533.59 2012-04-27T17:29:48.284000Z, 1533.59 2012-04-27T17:29:48.378000Z, 1533.59 2012-04-27T17:29:48.487000Z, 1533.59 2012-04-27T17:29:48.581000Z, 1533.59 2012-04-27T17:29:48.675000Z, 1533.59 2012-04-27T17:29:48.784000Z, 1533.59 2012-04-27T17:29:48.878000Z, 1533.59 2012-04-27T17:29:48.987000Z, 1533.60 2012-04-27T17:29:49.081000Z, 1533.60 2012-04-27T17:29:49.175000Z, 1533.60 2012-04-27T17:29:49.284000Z, 1533.61 2012-04-27T17:29:49.378000Z, 1533.61 2012-04-27T17:29:49.487000Z, 1533.61 2012-04-27T17:29:49.581000Z, 1533.61 2012-04-27T17:29:49.675000Z, 1533.61 2012-04-27T17:29:49.784000Z, 1533.61 2012-04-27T17:29:49.878000Z, 1533.61 2012-04-27T17:29:49.987000Z, 1533.61 2012-04-27T17:29:50.081000Z, 1533.61 2012-04-27T17:29:50.175000Z, 1533.61 2012-04-27T17:29:50.284000Z, 1533.61 2012-04-27T17:29:50.378000Z, 1533.61 2012-04-27T17:29:50.487000Z, 1533.61 2012-04-27T17:29:50.581000Z, 1533.60 2012-04-27T17:29:50.675000Z, 1533.60 2012-04-27T17:29:50.784000Z, 1533.60 2012-04-27T17:29:50.878000Z, 1533.60 2012-04-27T17:29:50.987000Z, 1533.60 2012-04-27T17:29:51.081000Z, 1533.60 2012-04-27T17:29:51.175000Z, 1533.60 2012-04-27T17:29:51.284000Z, 1533.60 2012-04-27T17:29:51.378000Z, 1533.60 2012-04-27T17:29:51.487000Z, 1533.59 2012-04-27T17:29:51.581000Z, 1533.59 2012-04-27T17:29:51.675000Z, 1533.59 2012-04-27T17:29:51.784000Z, 1533.59 2012-04-27T17:29:51.878000Z, 1533.59 2012-04-27T17:29:51.987000Z, 1533.59 2012-04-27T17:29:52.081000Z, 1533.59 2012-04-27T17:29:52.175000Z, 1533.59 2012-04-27T17:29:52.284000Z, 1533.59 2012-04-27T17:29:52.378000Z, 1533.60 2012-04-27T17:29:52.471000Z, 1533.60 2012-04-27T17:29:52.581000Z, 1533.60 2012-04-27T17:29:52.675000Z, 1533.61 2012-04-27T17:29:52.784000Z, 1533.61 2012-04-27T17:29:52.878000Z, 1533.62 2012-04-27T17:29:52.987000Z, 1533.62 2012-04-27T17:29:53.081000Z, 1533.62 2012-04-27T17:29:53.175000Z, 1533.63 2012-04-27T17:29:53.284000Z, 1533.63 2012-04-27T17:29:53.378000Z, 1533.63 2012-04-27T17:29:53.487000Z, 1533.63 2012-04-27T17:29:53.581000Z, 1533.63 2012-04-27T17:29:53.675000Z, 1533.64 2012-04-27T17:29:53.784000Z, 1533.64 2012-04-27T17:29:53.878000Z, 1533.64 2012-04-27T17:29:53.987000Z, 1533.64 2012-04-27T17:29:54.081000Z, 1533.64 2012-04-27T17:29:54.175000Z, 1533.64 2012-04-27T17:29:54.284000Z, 1533.64 2012-04-27T17:29:54.378000Z, 1533.64 2012-04-27T17:29:54.487000Z, 1533.64 2012-04-27T17:29:54.581000Z, 1533.63 2012-04-27T17:29:54.675000Z, 1533.63 2012-04-27T17:29:54.784000Z, 1533.62 2012-04-27T17:29:54.878000Z, 1533.62 2012-04-27T17:29:54.971000Z, 1533.62 2012-04-27T17:29:55.081000Z, 1533.61 2012-04-27T17:29:55.175000Z, 1533.61 2012-04-27T17:29:55.284000Z, 1533.61 2012-04-27T17:29:55.378000Z, 1533.60 2012-04-27T17:29:55.487000Z, 1533.60 2012-04-27T17:29:55.581000Z, 1533.60 2012-04-27T17:29:55.675000Z, 1533.60 2012-04-27T17:29:55.784000Z, 1533.59 2012-04-27T17:29:55.878000Z, 1533.59 2012-04-27T17:29:55.987000Z, 1533.59 2012-04-27T17:29:56.081000Z, 1533.59 2012-04-27T17:29:56.175000Z, 1533.59 2012-04-27T17:29:56.284000Z, 1533.59 2012-04-27T17:29:56.378000Z, 1533.59 2012-04-27T17:29:56.487000Z, 1533.58 2012-04-27T17:29:56.581000Z, 1533.58 2012-04-27T17:29:56.675000Z, 1533.58 2012-04-27T17:29:56.784000Z, 1533.58 2012-04-27T17:29:56.878000Z, 1533.58 2012-04-27T17:29:56.987000Z, 1533.58 2012-04-27T17:29:57.081000Z, 1533.58 2012-04-27T17:29:57.175000Z, 1533.58 2012-04-27T17:29:57.284000Z, 1533.59 2012-04-27T17:29:57.378000Z, 1533.59 2012-04-27T17:29:57.472000Z, 1533.59 2012-04-27T17:29:57.581000Z, 1533.60 2012-04-27T17:29:57.675000Z, 1533.60 2012-04-27T17:29:57.784000Z, 1533.60 2012-04-27T17:29:57.878000Z, 1533.61 2012-04-27T17:29:57.972000Z, 1533.61 2012-04-27T17:29:58.081000Z, 1533.61 2012-04-27T17:29:58.190000Z, 1533.61 2012-04-27T17:29:58.284000Z, 1533.61 2012-04-27T17:29:58.378000Z, 1533.62 2012-04-27T17:29:58.487000Z, 1533.62 2012-04-27T17:29:58.581000Z, 1533.62 2012-04-27T17:29:58.675000Z, 1533.62 2012-04-27T17:29:58.784000Z, 1533.62 2012-04-27T17:29:58.878000Z, 1533.62 2012-04-27T17:29:58.987000Z, 1533.62 2012-04-27T17:29:59.081000Z, 1533.62 2012-04-27T17:29:59.175000Z, 1533.62 2012-04-27T17:29:59.284000Z, 1533.62 2012-04-27T17:29:59.378000Z, 1533.61 2012-04-27T17:29:59.487000Z, 1533.61 2012-04-27T17:29:59.581000Z, 1533.61 2012-04-27T17:29:59.675000Z, 1533.61 2012-04-27T17:29:59.784000Z, 1533.60 2012-04-27T17:29:59.878000Z, 1533.60 2012-04-27T17:29:59.987000Z, 1533.59 2012-04-27T17:30:00.081000Z, 1533.59 2012-04-27T17:30:00.175000Z, 1533.59 2012-04-27T17:30:00.284000Z, 1533.58 2012-04-27T17:30:00.378000Z, 1533.58 2012-04-27T17:30:00.487000Z, 1533.58 2012-04-27T17:30:00.581000Z, 1533.58 2012-04-27T17:30:00.675000Z, 1533.58 2012-04-27T17:30:00.784000Z, 1533.58 2012-04-27T17:30:00.878000Z, 1533.57 2012-04-27T17:30:00.987000Z, 1533.57 2012-04-27T17:30:01.081000Z, 1533.57 2012-04-27T17:30:01.175000Z, 1533.57 2012-04-27T17:30:01.284000Z, 1533.58 2012-04-27T17:30:01.378000Z, 1533.58 2012-04-27T17:30:01.487000Z, 1533.58 2012-04-27T17:30:01.581000Z, 1533.58 2012-04-27T17:30:01.675000Z, 1533.57 2012-04-27T17:30:01.784000Z, 1533.57 2012-04-27T17:30:01.878000Z, 1533.57 2012-04-27T17:30:01.987000Z, 1533.58 2012-04-27T17:30:02.081000Z, 1533.58 2012-04-27T17:30:02.175000Z, 1533.58 2012-04-27T17:30:02.284000Z, 1533.58 2012-04-27T17:30:02.378000Z, 1533.58 2012-04-27T17:30:02.472000Z, 1533.59 2012-04-27T17:30:02.581000Z, 1533.59 2012-04-27T17:30:02.675000Z, 1533.59 2012-04-27T17:30:02.768000Z, 1533.59 2012-04-27T17:30:02.878000Z, 1533.60 2012-04-27T17:30:02.972000Z, 1533.60 2012-04-27T17:30:03.081000Z, 1533.60 2012-04-27T17:30:03.175000Z, 1533.60 2012-04-27T17:30:03.284000Z, 1533.61 2012-04-27T17:30:03.378000Z, 1533.61 2012-04-27T17:30:03.472000Z, 1533.61 2012-04-27T17:30:03.581000Z, 1533.61 2012-04-27T17:30:03.675000Z, 1533.61 2012-04-27T17:30:03.784000Z, 1533.61 2012-04-27T17:30:03.878000Z, 1533.61 2012-04-27T17:30:03.972000Z, 1533.61 2012-04-27T17:30:04.081000Z, 1533.61 2012-04-27T17:30:04.175000Z, 1533.61 2012-04-27T17:30:04.284000Z, 1533.61 2012-04-27T17:30:04.378000Z, 1533.61 2012-04-27T17:30:04.472000Z, 1533.61 2012-04-27T17:30:04.581000Z, 1533.60 2012-04-27T17:30:04.675000Z, 1533.60 2012-04-27T17:30:04.784000Z, 1533.60 2012-04-27T17:30:04.878000Z, 1533.60 2012-04-27T17:30:04.987000Z, 1533.60 2012-04-27T17:30:05.081000Z, 1533.60 2012-04-27T17:30:05.175000Z, 1533.60 2012-04-27T17:30:05.284000Z, 1533.60 2012-04-27T17:30:05.378000Z, 1533.60 2012-04-27T17:30:05.472000Z, 1533.60 2012-04-27T17:30:05.581000Z, 1533.60 2012-04-27T17:30:05.675000Z, 1533.60 2012-04-27T17:30:05.784000Z, 1533.60 2012-04-27T17:30:05.878000Z, 1533.60 2012-04-27T17:30:05.972000Z, 1533.60 2012-04-27T17:30:06.081000Z, 1533.60 2012-04-27T17:30:06.175000Z, 1533.60 2012-04-27T17:30:06.269000Z, 1533.60 2012-04-27T17:30:06.378000Z, 1533.60 2012-04-27T17:30:06.472000Z, 1533.60 2012-04-27T17:30:06.581000Z, 1533.60 2012-04-27T17:30:06.675000Z, 1533.60 2012-04-27T17:30:06.784000Z, 1533.60 2012-04-27T17:30:06.878000Z, 1533.60 2012-04-27T17:30:06.987000Z, 1533.60 2012-04-27T17:30:07.081000Z, 1533.60 2012-04-27T17:30:07.175000Z, 1533.60 2012-04-27T17:30:07.284000Z, 1533.60 2012-04-27T17:30:07.378000Z, 1533.60 2012-04-27T17:30:07.487000Z, 1533.61 2012-04-27T17:30:07.581000Z, 1533.61 2012-04-27T17:30:07.675000Z, 1533.61 2012-04-27T17:30:07.784000Z, 1533.61 2012-04-27T17:30:07.878000Z, 1533.61 2012-04-27T17:30:07.987000Z, 1533.62 2012-04-27T17:30:08.081000Z, 1533.62 2012-04-27T17:30:08.175000Z, 1533.62 2012-04-27T17:30:08.284000Z, 1533.62 2012-04-27T17:30:08.378000Z, 1533.62 2012-04-27T17:30:08.487000Z, 1533.63 2012-04-27T17:30:08.581000Z, 1533.63 2012-04-27T17:30:08.675000Z, 1533.63 2012-04-27T17:30:08.784000Z, 1533.63 2012-04-27T17:30:08.878000Z, 1533.63 2012-04-27T17:30:08.987000Z, 1533.63 2012-04-27T17:30:09.081000Z, 1533.63 2012-04-27T17:30:09.175000Z, 1533.63 2012-04-27T17:30:09.284000Z, 1533.63 2012-04-27T17:30:09.378000Z, 1533.63 2012-04-27T17:30:09.472000Z, 1533.63 2012-04-27T17:30:09.581000Z, 1533.63 2012-04-27T17:30:09.675000Z, 1533.63 2012-04-27T17:30:09.784000Z, 1533.62 2012-04-27T17:30:09.878000Z, 1533.62 2012-04-27T17:30:09.972000Z, 1533.62 2012-04-27T17:30:10.081000Z, 1533.62 2012-04-27T17:30:10.175000Z, 1533.61 2012-04-27T17:30:10.269000Z, 1533.61 2012-04-27T17:30:10.378000Z, 1533.61 2012-04-27T17:30:10.472000Z, 1533.61 2012-04-27T17:30:10.581000Z, 1533.61 2012-04-27T17:30:10.675000Z, 1533.61 2012-04-27T17:30:10.784000Z, 1533.60 2012-04-27T17:30:10.878000Z, 1533.60 2012-04-27T17:30:10.972000Z, 1533.60 2012-04-27T17:30:11.081000Z, 1533.60 2012-04-27T17:30:11.175000Z, 1533.60 2012-04-27T17:30:11.284000Z, 1533.60 2012-04-27T17:30:11.378000Z, 1533.60 2012-04-27T17:30:11.472000Z, 1533.60 2012-04-27T17:30:11.581000Z, 1533.59 2012-04-27T17:30:11.675000Z, 1533.59 2012-04-27T17:30:11.784000Z, 1533.59 2012-04-27T17:30:11.878000Z, 1533.59 2012-04-27T17:30:11.987000Z, 1533.59 2012-04-27T17:30:12.081000Z, 1533.59 2012-04-27T17:30:12.175000Z, 1533.59 2012-04-27T17:30:12.284000Z, 1533.59 2012-04-27T17:30:12.378000Z, 1533.59 2012-04-27T17:30:12.472000Z, 1533.59 2012-04-27T17:30:12.581000Z, 1533.60 2012-04-27T17:30:12.675000Z, 1533.60 2012-04-27T17:30:12.784000Z, 1533.60 2012-04-27T17:30:12.878000Z, 1533.60 2012-04-27T17:30:12.987000Z, 1533.61 2012-04-27T17:30:13.081000Z, 1533.61 2012-04-27T17:30:13.175000Z, 1533.61 2012-04-27T17:30:13.284000Z, 1533.61 2012-04-27T17:30:13.378000Z, 1533.62 2012-04-27T17:30:13.487000Z, 1533.62 2012-04-27T17:30:13.581000Z, 1533.62 2012-04-27T17:30:13.675000Z, 1533.62 2012-04-27T17:30:13.784000Z, 1533.62 2012-04-27T17:30:13.878000Z, 1533.62 2012-04-27T17:30:13.972000Z, 1533.62 2012-04-27T17:30:14.081000Z, 1533.62 2012-04-27T17:30:14.175000Z, 1533.62 2012-04-27T17:30:14.284000Z, 1533.62 2012-04-27T17:30:14.378000Z, 1533.62 2012-04-27T17:30:14.472000Z, 1533.62 2012-04-27T17:30:14.581000Z, 1533.62 2012-04-27T17:30:14.675000Z, 1533.61 2012-04-27T17:30:14.784000Z, 1533.61 2012-04-27T17:30:14.878000Z, 1533.61 2012-04-27T17:30:14.987000Z, 1533.61 2012-04-27T17:30:15.081000Z, 1533.61 2012-04-27T17:30:15.175000Z, 1533.60 2012-04-27T17:30:15.284000Z, 1533.60 2012-04-27T17:30:15.378000Z, 1533.60 2012-04-27T17:30:15.487000Z, 1533.60 2012-04-27T17:30:15.581000Z, 1533.60 2012-04-27T17:30:15.675000Z, 1533.60 2012-04-27T17:30:15.784000Z, 1533.60 2012-04-27T17:30:15.878000Z, 1533.59 2012-04-27T17:30:15.987000Z, 1533.59 2012-04-27T17:30:16.081000Z, 1533.59 2012-04-27T17:30:16.175000Z, 1533.59 2012-04-27T17:30:16.284000Z, 1533.59 2012-04-27T17:30:16.378000Z, 1533.59 2012-04-27T17:30:16.472000Z, 1533.59 2012-04-27T17:30:16.581000Z, 1533.59 2012-04-27T17:30:16.675000Z, 1533.59 2012-04-27T17:30:16.784000Z, 1533.59 2012-04-27T17:30:16.878000Z, 1533.59 2012-04-27T17:30:16.987000Z, 1533.59 2012-04-27T17:30:17.081000Z, 1533.59 2012-04-27T17:30:17.175000Z, 1533.59 2012-04-27T17:30:17.284000Z, 1533.59 2012-04-27T17:30:17.378000Z, 1533.59 2012-04-27T17:30:17.487000Z, 1533.59 2012-04-27T17:30:17.581000Z, 1533.59 2012-04-27T17:30:17.675000Z, 1533.59 2012-04-27T17:30:17.784000Z, 1533.59 2012-04-27T17:30:17.878000Z, 1533.59 2012-04-27T17:30:17.987000Z, 1533.59 2012-04-27T17:30:18.081000Z, 1533.59 2012-04-27T17:30:18.175000Z, 1533.59 2012-04-27T17:30:18.284000Z, 1533.60 2012-04-27T17:30:18.378000Z, 1533.60 2012-04-27T17:30:18.487000Z, 1533.60 2012-04-27T17:30:18.581000Z, 1533.60 2012-04-27T17:30:18.675000Z, 1533.60 2012-04-27T17:30:18.784000Z, 1533.60 2012-04-27T17:30:18.878000Z, 1533.60 2012-04-27T17:30:18.987000Z, 1533.60 2012-04-27T17:30:19.081000Z, 1533.60 2012-04-27T17:30:19.175000Z, 1533.60 2012-04-27T17:30:19.284000Z, 1533.60 2012-04-27T17:30:19.394000Z, 1533.60 2012-04-27T17:30:19.472000Z, 1533.60 2012-04-27T17:30:19.581000Z, 1533.60 2012-04-27T17:30:19.675000Z, 1533.60 2012-04-27T17:30:19.784000Z, 1533.60 2012-04-27T17:30:19.878000Z, 1533.59 2012-04-27T17:30:19.987000Z, 1533.59 2012-04-27T17:30:20.081000Z, 1533.59 2012-04-27T17:30:20.175000Z, 1533.59 2012-04-27T17:30:20.284000Z, 1533.59 2012-04-27T17:30:20.378000Z, 1533.58 2012-04-27T17:30:20.487000Z, 1533.58 2012-04-27T17:30:20.581000Z, 1533.58 2012-04-27T17:30:20.675000Z, 1533.58 2012-04-27T17:30:20.784000Z, 1533.58 2012-04-27T17:30:20.878000Z, 1533.58 2012-04-27T17:30:20.987000Z, 1533.58 2012-04-27T17:30:21.081000Z, 1533.58 2012-04-27T17:30:21.175000Z, 1533.58 2012-04-27T17:30:21.284000Z, 1533.58 2012-04-27T17:30:21.378000Z, 1533.58 2012-04-27T17:30:21.487000Z, 1533.58 2012-04-27T17:30:21.581000Z, 1533.58 2012-04-27T17:30:21.675000Z, 1533.58 2012-04-27T17:30:21.784000Z, 1533.58 2012-04-27T17:30:21.878000Z, 1533.58 2012-04-27T17:30:21.987000Z, 1533.58 2012-04-27T17:30:22.081000Z, 1533.58 2012-04-27T17:30:22.175000Z, 1533.58 2012-04-27T17:30:22.284000Z, 1533.58 2012-04-27T17:30:22.378000Z, 1533.58 2012-04-27T17:30:22.487000Z, 1533.58 2012-04-27T17:30:22.581000Z, 1533.58 2012-04-27T17:30:22.675000Z, 1533.58 2012-04-27T17:30:22.784000Z, 1533.58 2012-04-27T17:30:22.878000Z, 1533.59 2012-04-27T17:30:22.987000Z, 1533.59 2012-04-27T17:30:23.081000Z, 1533.59 2012-04-27T17:30:23.175000Z, 1533.59 2012-04-27T17:30:23.284000Z, 1533.59 2012-04-27T17:30:23.378000Z, 1533.60 2012-04-27T17:30:23.472000Z, 1533.60 2012-04-27T17:30:23.581000Z, 1533.60 2012-04-27T17:30:23.675000Z, 1533.60 2012-04-27T17:30:23.784000Z, 1533.60 2012-04-27T17:30:23.878000Z, 1533.60 2012-04-27T17:30:23.987000Z, 1533.59 2012-04-27T17:30:24.081000Z, 1533.59 2012-04-27T17:30:24.175000Z, 1533.59 2012-04-27T17:30:24.284000Z, 1533.59 2012-04-27T17:30:24.378000Z, 1533.59 2012-04-27T17:30:24.487000Z, 1533.59 2012-04-27T17:30:24.581000Z, 1533.59 2012-04-27T17:30:24.675000Z, 1533.59 2012-04-27T17:30:24.784000Z, 1533.59 2012-04-27T17:30:24.878000Z, 1533.59 2012-04-27T17:30:24.972000Z, 1533.59 2012-04-27T17:30:25.081000Z, 1533.59 2012-04-27T17:30:25.175000Z, 1533.59 2012-04-27T17:30:25.284000Z, 1533.59 2012-04-27T17:30:25.378000Z, 1533.59 2012-04-27T17:30:25.472000Z, 1533.59 2012-04-27T17:30:25.581000Z, 1533.59 2012-04-27T17:30:25.675000Z, 1533.59 2012-04-27T17:30:25.784000Z, 1533.59 2012-04-27T17:30:25.878000Z, 1533.59 2012-04-27T17:30:25.972000Z, 1533.59 2012-04-27T17:30:26.081000Z, 1533.60 2012-04-27T17:30:26.175000Z, 1533.60 2012-04-27T17:30:26.284000Z, 1533.60 2012-04-27T17:30:26.378000Z, 1533.60 2012-04-27T17:30:26.472000Z, 1533.61 2012-04-27T17:30:26.581000Z, 1533.61 2012-04-27T17:30:26.675000Z, 1533.61 2012-04-27T17:30:26.784000Z, 1533.62 2012-04-27T17:30:26.878000Z, 1533.62 2012-04-27T17:30:26.988000Z, 1533.62 2012-04-27T17:30:27.081000Z, 1533.62 2012-04-27T17:30:27.175000Z, 1533.62 2012-04-27T17:30:27.284000Z, 1533.62 2012-04-27T17:30:27.378000Z, 1533.62 2012-04-27T17:30:27.472000Z, 1533.62 2012-04-27T17:30:27.581000Z, 1533.62 2012-04-27T17:30:27.675000Z, 1533.62 2012-04-27T17:30:27.784000Z, 1533.62 2012-04-27T17:30:27.878000Z, 1533.62 2012-04-27T17:30:27.972000Z, 1533.62 2012-04-27T17:30:28.081000Z, 1533.62 2012-04-27T17:30:28.175000Z, 1533.61 2012-04-27T17:30:28.284000Z, 1533.61 2012-04-27T17:30:28.378000Z, 1533.61 2012-04-27T17:30:28.472000Z, 1533.61 2012-04-27T17:30:28.581000Z, 1533.61 2012-04-27T17:30:28.675000Z, 1533.60 2012-04-27T17:30:28.784000Z, 1533.60 2012-04-27T17:30:28.878000Z, 1533.60 2012-04-27T17:30:28.988000Z, 1533.60 2012-04-27T17:30:29.081000Z, 1533.60 2012-04-27T17:30:29.175000Z, 1533.60 2012-04-27T17:30:29.284000Z, 1533.60 2012-04-27T17:30:29.378000Z, 1533.60 2012-04-27T17:30:29.472000Z, 1533.60 2012-04-27T17:30:29.581000Z, 1533.60 2012-04-27T17:30:29.675000Z, 1533.60 2012-04-27T17:30:29.784000Z, 1533.60 2012-04-27T17:30:29.878000Z, 1533.60 2012-04-27T17:30:29.988000Z, 1533.60 2012-04-27T17:30:30.081000Z, 1533.60 2012-04-27T17:30:30.175000Z, 1533.60 2012-04-27T17:30:30.284000Z, 1533.60 2012-04-27T17:30:30.378000Z, 1533.60 2012-04-27T17:30:30.472000Z, 1533.61 2012-04-27T17:30:30.581000Z, 1533.61 2012-04-27T17:30:30.675000Z, 1533.61 2012-04-27T17:30:30.784000Z, 1533.61 2012-04-27T17:30:30.878000Z, 1533.61 2012-04-27T17:30:30.972000Z, 1533.61 2012-04-27T17:30:31.081000Z, 1533.61 2012-04-27T17:30:31.175000Z, 1533.61 2012-04-27T17:30:31.284000Z, 1533.61 2012-04-27T17:30:31.378000Z, 1533.61 2012-04-27T17:30:31.488000Z, 1533.61 2012-04-27T17:30:31.581000Z, 1533.61 2012-04-27T17:30:31.675000Z, 1533.61 2012-04-27T17:30:31.784000Z, 1533.60 2012-04-27T17:30:31.878000Z, 1533.60 2012-04-27T17:30:31.988000Z, 1533.60 2012-04-27T17:30:32.081000Z, 1533.60 2012-04-27T17:30:32.175000Z, 1533.60 2012-04-27T17:30:32.284000Z, 1533.60 2012-04-27T17:30:32.378000Z, 1533.60 2012-04-27T17:30:32.488000Z, 1533.60 2012-04-27T17:30:32.581000Z, 1533.60 2012-04-27T17:30:32.675000Z, 1533.60 2012-04-27T17:30:32.784000Z, 1533.59 2012-04-27T17:30:32.878000Z, 1533.59 2012-04-27T17:30:32.972000Z, 1533.59 2012-04-27T17:30:33.081000Z, 1533.59 2012-04-27T17:30:33.175000Z, 1533.59 2012-04-27T17:30:33.284000Z, 1533.59 2012-04-27T17:30:33.378000Z, 1533.59 2012-04-27T17:30:33.488000Z, 1533.59 2012-04-27T17:30:33.581000Z, 1533.59 2012-04-27T17:30:33.675000Z, 1533.59 2012-04-27T17:30:33.784000Z, 1533.59 2012-04-27T17:30:33.878000Z, 1533.59 2012-04-27T17:30:33.972000Z, 1533.60 2012-04-27T17:30:34.081000Z, 1533.60 2012-04-27T17:30:34.175000Z, 1533.61 2012-04-27T17:30:34.284000Z, 1533.61 2012-04-27T17:30:34.378000Z, 1533.62 2012-04-27T17:30:34.472000Z, 1533.62 2012-04-27T17:30:34.581000Z, 1533.62 2012-04-27T17:30:34.675000Z, 1533.63 2012-04-27T17:30:34.784000Z, 1533.63 2012-04-27T17:30:34.878000Z, 1533.63 2012-04-27T17:30:34.988000Z, 1533.63 2012-04-27T17:30:35.081000Z, 1533.63 2012-04-27T17:30:35.175000Z, 1533.63 2012-04-27T17:30:35.284000Z, 1533.63 2012-04-27T17:30:35.378000Z, 1533.63 2012-04-27T17:30:35.472000Z, 1533.63 2012-04-27T17:30:35.581000Z, 1533.63 2012-04-27T17:30:35.675000Z, 1533.62 2012-04-27T17:30:35.785000Z, 1533.62 2012-04-27T17:30:35.878000Z, 1533.62 2012-04-27T17:30:35.972000Z, 1533.61 2012-04-27T17:30:36.081000Z, 1533.61 2012-04-27T17:30:36.175000Z, 1533.61 2012-04-27T17:30:36.269000Z, 1533.61 2012-04-27T17:30:36.378000Z, 1533.61 2012-04-27T17:30:36.472000Z, 1533.60 2012-04-27T17:30:36.581000Z, 1533.60 2012-04-27T17:30:36.675000Z, 1533.60 2012-04-27T17:30:36.785000Z, 1533.60 2012-04-27T17:30:36.878000Z, 1533.60 2012-04-27T17:30:36.988000Z, 1533.60 2012-04-27T17:30:37.081000Z, 1533.60 2012-04-27T17:30:37.175000Z, 1533.59 2012-04-27T17:30:37.285000Z, 1533.59 2012-04-27T17:30:37.410000Z, 1533.59 2012-04-27T17:30:37.488000Z, 1533.59 2012-04-27T17:30:37.581000Z, 1533.59 2012-04-27T17:30:37.675000Z, 1533.59 2012-04-27T17:30:37.785000Z, 1533.59 2012-04-27T17:30:37.878000Z, 1533.59 2012-04-27T17:30:37.988000Z, 1533.59 2012-04-27T17:30:38.081000Z, 1533.59 2012-04-27T17:30:38.175000Z, 1533.59 2012-04-27T17:30:38.285000Z, 1533.59 2012-04-27T17:30:38.378000Z, 1533.59 2012-04-27T17:30:38.472000Z, 1533.59 2012-04-27T17:30:38.581000Z, 1533.59 2012-04-27T17:30:38.675000Z, 1533.59 2012-04-27T17:30:38.785000Z, 1533.60 2012-04-27T17:30:38.878000Z, 1533.60 2012-04-27T17:30:38.988000Z, 1533.60 2012-04-27T17:30:39.081000Z, 1533.61 2012-04-27T17:30:39.175000Z, 1533.61 2012-04-27T17:30:39.285000Z, 1533.61 2012-04-27T17:30:39.378000Z, 1533.62 2012-04-27T17:30:39.472000Z, 1533.62 2012-04-27T17:30:39.581000Z, 1533.62 2012-04-27T17:30:39.675000Z, 1533.62 2012-04-27T17:30:39.785000Z, 1533.63 2012-04-27T17:30:39.878000Z, 1533.63 2012-04-27T17:30:39.988000Z, 1533.63 2012-04-27T17:30:40.081000Z, 1533.63 2012-04-27T17:30:40.175000Z, 1533.63 2012-04-27T17:30:40.285000Z, 1533.63 2012-04-27T17:30:40.378000Z, 1533.63 2012-04-27T17:30:40.488000Z, 1533.63 2012-04-27T17:30:40.581000Z, 1533.63 2012-04-27T17:30:40.675000Z, 1533.63 2012-04-27T17:30:40.785000Z, 1533.63 2012-04-27T17:30:40.878000Z, 1533.63 2012-04-27T17:30:40.988000Z, 1533.63 2012-04-27T17:30:41.081000Z, 1533.62 2012-04-27T17:30:41.175000Z, 1533.62 2012-04-27T17:30:41.285000Z, 1533.62 2012-04-27T17:30:41.378000Z, 1533.61 2012-04-27T17:30:41.488000Z, 1533.61 2012-04-27T17:30:41.581000Z, 1533.61 2012-04-27T17:30:41.675000Z, 1533.60 2012-04-27T17:30:41.785000Z, 1533.60 2012-04-27T17:30:41.878000Z, 1533.60 2012-04-27T17:30:41.988000Z, 1533.60 2012-04-27T17:30:42.081000Z, 1533.60 2012-04-27T17:30:42.175000Z, 1533.60 2012-04-27T17:30:42.285000Z, 1533.59 2012-04-27T17:30:42.378000Z, 1533.59 2012-04-27T17:30:42.488000Z, 1533.59 2012-04-27T17:30:42.581000Z, 1533.59 2012-04-27T17:30:42.675000Z, 1533.59 2012-04-27T17:30:42.785000Z, 1533.59 2012-04-27T17:30:42.878000Z, 1533.59 2012-04-27T17:30:42.988000Z, 1533.59 2012-04-27T17:30:43.081000Z, 1533.59 2012-04-27T17:30:43.175000Z, 1533.59 2012-04-27T17:30:43.285000Z, 1533.59 2012-04-27T17:30:43.378000Z, 1533.59 2012-04-27T17:30:43.488000Z, 1533.59 2012-04-27T17:30:43.581000Z, 1533.59 2012-04-27T17:30:43.675000Z, 1533.59 2012-04-27T17:30:43.785000Z, 1533.59 2012-04-27T17:30:43.878000Z, 1533.59 2012-04-27T17:30:43.972000Z, 1533.59 2012-04-27T17:30:44.081000Z, 1533.59 2012-04-27T17:30:44.175000Z, 1533.59 2012-04-27T17:30:44.285000Z, 1533.60 2012-04-27T17:30:44.378000Z, 1533.60 2012-04-27T17:30:44.472000Z, 1533.60 2012-04-27T17:30:44.581000Z, 1533.61 2012-04-27T17:30:44.675000Z, 1533.61 2012-04-27T17:30:44.785000Z, 1533.62 2012-04-27T17:30:44.878000Z, 1533.62 2012-04-27T17:30:44.972000Z, 1533.62 2012-04-27T17:30:45.081000Z, 1533.62 2012-04-27T17:30:45.175000Z, 1533.63 2012-04-27T17:30:45.285000Z, 1533.63 2012-04-27T17:30:45.378000Z, 1533.63 2012-04-27T17:30:45.472000Z, 1533.63 2012-04-27T17:30:45.582000Z, 1533.63 2012-04-27T17:30:45.675000Z, 1533.63 2012-04-27T17:30:45.769000Z, 1533.63 2012-04-27T17:30:45.878000Z, 1533.63 2012-04-27T17:30:45.988000Z, 1533.63 2012-04-27T17:30:46.082000Z, 1533.63 2012-04-27T17:30:46.175000Z, 1533.62 2012-04-27T17:30:46.285000Z, 1533.62 2012-04-27T17:30:46.378000Z, 1533.62 2012-04-27T17:30:46.472000Z, 1533.61 2012-04-27T17:30:46.582000Z, 1533.61 2012-04-27T17:30:46.675000Z, 1533.61 2012-04-27T17:30:46.785000Z, 1533.60 2012-04-27T17:30:46.878000Z, 1533.60 2012-04-27T17:30:46.988000Z, 1533.60 2012-04-27T17:30:47.082000Z, 1533.60 2012-04-27T17:30:47.175000Z, 1533.59 2012-04-27T17:30:47.285000Z, 1533.59 2012-04-27T17:30:47.378000Z, 1533.59 2012-04-27T17:30:47.472000Z, 1533.59 2012-04-27T17:30:47.582000Z, 1533.59 2012-04-27T17:30:47.675000Z, 1533.59 2012-04-27T17:30:47.785000Z, 1533.58 2012-04-27T17:30:47.878000Z, 1533.58 2012-04-27T17:30:47.972000Z, 1533.58 2012-04-27T17:30:48.082000Z, 1533.58 2012-04-27T17:30:48.175000Z, 1533.58 2012-04-27T17:30:48.285000Z, 1533.58 2012-04-27T17:30:48.378000Z, 1533.58 2012-04-27T17:30:48.472000Z, 1533.58 2012-04-27T17:30:48.582000Z, 1533.58 2012-04-27T17:30:48.675000Z, 1533.58 2012-04-27T17:30:48.785000Z, 1533.58 2012-04-27T17:30:48.878000Z, 1533.58 2012-04-27T17:30:48.972000Z, 1533.58 2012-04-27T17:30:49.082000Z, 1533.58 2012-04-27T17:30:49.175000Z, 1533.59 2012-04-27T17:30:49.285000Z, 1533.59 2012-04-27T17:30:49.378000Z, 1533.59 2012-04-27T17:30:49.472000Z, 1533.60 2012-04-27T17:30:49.582000Z, 1533.60 2012-04-27T17:30:49.675000Z, 1533.61 2012-04-27T17:30:49.785000Z, 1533.61 2012-04-27T17:30:49.878000Z, 1533.61 2012-04-27T17:30:49.972000Z, 1533.62 2012-04-27T17:30:50.082000Z, 1533.62 2012-04-27T17:30:50.175000Z, 1533.62 2012-04-27T17:30:50.269000Z, 1533.62 2012-04-27T17:30:50.378000Z, 1533.63 2012-04-27T17:30:50.472000Z, 1533.63 2012-04-27T17:30:50.582000Z, 1533.63 2012-04-27T17:30:50.675000Z, 1533.63 2012-04-27T17:30:50.785000Z, 1533.62 2012-04-27T17:30:50.878000Z, 1533.62 2012-04-27T17:30:50.972000Z, 1533.62 2012-04-27T17:30:51.082000Z, 1533.62 2012-04-27T17:30:51.175000Z, 1533.62 2012-04-27T17:30:51.285000Z, 1533.61 2012-04-27T17:30:51.378000Z, 1533.61 2012-04-27T17:30:51.472000Z, 1533.60 2012-04-27T17:30:51.582000Z, 1533.60 2012-04-27T17:30:51.675000Z, 1533.60 2012-04-27T17:30:51.785000Z, 1533.60 2012-04-27T17:30:51.878000Z, 1533.60 2012-04-27T17:30:51.972000Z, 1533.59 2012-04-27T17:30:52.082000Z, 1533.59 2012-04-27T17:30:52.175000Z, 1533.59 2012-04-27T17:30:52.285000Z, 1533.59 2012-04-27T17:30:52.378000Z, 1533.58 2012-04-27T17:30:52.472000Z, 1533.58 2012-04-27T17:30:52.582000Z, 1533.58 2012-04-27T17:30:52.675000Z, 1533.58 2012-04-27T17:30:52.785000Z, 1533.58 2012-04-27T17:30:52.878000Z, 1533.58 2012-04-27T17:30:52.972000Z, 1533.58 2012-04-27T17:30:53.082000Z, 1533.58 2012-04-27T17:30:53.175000Z, 1533.58 2012-04-27T17:30:53.285000Z, 1533.58 2012-04-27T17:30:53.378000Z, 1533.58 2012-04-27T17:30:53.472000Z, 1533.58 2012-04-27T17:30:53.582000Z, 1533.58 2012-04-27T17:30:53.675000Z, 1533.58 2012-04-27T17:30:53.785000Z, 1533.58 2012-04-27T17:30:53.878000Z, 1533.58 2012-04-27T17:30:53.972000Z, 1533.59 2012-04-27T17:30:54.082000Z, 1533.59 2012-04-27T17:30:54.175000Z, 1533.60 2012-04-27T17:30:54.285000Z, 1533.60 2012-04-27T17:30:54.378000Z, 1533.61 2012-04-27T17:30:54.472000Z, 1533.61 2012-04-27T17:30:54.582000Z, 1533.62 2012-04-27T17:30:54.675000Z, 1533.62 2012-04-27T17:30:54.785000Z, 1533.62 2012-04-27T17:30:54.878000Z, 1533.62 2012-04-27T17:30:54.972000Z, 1533.63 2012-04-27T17:30:55.082000Z, 1533.63 2012-04-27T17:30:55.175000Z, 1533.63 2012-04-27T17:30:55.285000Z, 1533.63 2012-04-27T17:30:55.379000Z, 1533.63 2012-04-27T17:30:55.472000Z, 1533.63 2012-04-27T17:30:55.582000Z, 1533.62 2012-04-27T17:30:55.675000Z, 1533.62 2012-04-27T17:30:55.785000Z, 1533.62 2012-04-27T17:30:55.879000Z, 1533.62 2012-04-27T17:30:55.972000Z, 1533.62 2012-04-27T17:30:56.082000Z, 1533.61 2012-04-27T17:30:56.175000Z, 1533.61 2012-04-27T17:30:56.285000Z, 1533.61 2012-04-27T17:30:56.379000Z, 1533.60 2012-04-27T17:30:56.488000Z, 1533.60 2012-04-27T17:30:56.582000Z, 1533.60 2012-04-27T17:30:56.675000Z, 1533.60 2012-04-27T17:30:56.785000Z, 1533.59 2012-04-27T17:30:56.879000Z, 1533.59 2012-04-27T17:30:56.972000Z, 1533.59 2012-04-27T17:30:57.082000Z, 1533.59 2012-04-27T17:30:57.175000Z, 1533.59 2012-04-27T17:30:57.285000Z, 1533.59 2012-04-27T17:30:57.379000Z, 1533.59 2012-04-27T17:30:57.472000Z, 1533.59 2012-04-27T17:30:57.582000Z, 1533.59 2012-04-27T17:30:57.675000Z, 1533.58 2012-04-27T17:30:57.785000Z, 1533.58 2012-04-27T17:30:57.879000Z, 1533.59 2012-04-27T17:30:57.972000Z, 1533.59 2012-04-27T17:30:58.082000Z, 1533.59 2012-04-27T17:30:58.175000Z, 1533.59 2012-04-27T17:30:58.285000Z, 1533.60 2012-04-27T17:30:58.425000Z, 1533.60 2012-04-27T17:30:58.472000Z, 1533.60 2012-04-27T17:30:58.582000Z, 1533.60 2012-04-27T17:30:58.675000Z, 1533.61 2012-04-27T17:30:58.785000Z, 1533.61 2012-04-27T17:30:58.879000Z, 1533.61 2012-04-27T17:30:58.972000Z, 1533.61 2012-04-27T17:30:59.082000Z, 1533.61 2012-04-27T17:30:59.175000Z, 1533.61 2012-04-27T17:30:59.285000Z, 1533.61 2012-04-27T17:30:59.379000Z, 1533.61 2012-04-27T17:30:59.472000Z, 1533.61 2012-04-27T17:30:59.582000Z, 1533.61 2012-04-27T17:30:59.675000Z, 1533.61 2012-04-27T17:30:59.785000Z, 1533.61 2012-04-27T17:30:59.879000Z, 1533.61 2012-04-27T17:30:59.988000Z, 1533.61 2012-04-27T17:31:00.082000Z, 1533.60 2012-04-27T17:31:00.175000Z, 1533.60 2012-04-27T17:31:00.285000Z, 1533.60 2012-04-27T17:31:00.379000Z, 1533.60 2012-04-27T17:31:00.472000Z, 1533.60 2012-04-27T17:31:00.582000Z, 1533.60 2012-04-27T17:31:00.675000Z, 1533.59 2012-04-27T17:31:00.785000Z, 1533.59 2012-04-27T17:31:00.879000Z, 1533.59 2012-04-27T17:31:00.972000Z, 1533.59 2012-04-27T17:31:01.082000Z, 1533.59 2012-04-27T17:31:01.175000Z, 1533.59 2012-04-27T17:31:01.285000Z, 1533.59 2012-04-27T17:31:01.379000Z, 1533.59 2012-04-27T17:31:01.488000Z, 1533.59 2012-04-27T17:31:01.582000Z, 1533.59 2012-04-27T17:31:01.675000Z, 1533.59 2012-04-27T17:31:01.785000Z, 1533.59 2012-04-27T17:31:01.879000Z, 1533.59 2012-04-27T17:31:01.972000Z, 1533.59 2012-04-27T17:31:02.082000Z, 1533.59 2012-04-27T17:31:02.175000Z, 1533.60 2012-04-27T17:31:02.285000Z, 1533.60 2012-04-27T17:31:02.379000Z, 1533.60 2012-04-27T17:31:02.472000Z, 1533.61 2012-04-27T17:31:02.582000Z, 1533.61 2012-04-27T17:31:02.675000Z, 1533.61 2012-04-27T17:31:02.785000Z, 1533.61 2012-04-27T17:31:02.879000Z, 1533.61 2012-04-27T17:31:02.972000Z, 1533.61 2012-04-27T17:31:03.082000Z, 1533.61 2012-04-27T17:31:03.175000Z, 1533.61 2012-04-27T17:31:03.269000Z, 1533.61 2012-04-27T17:31:03.379000Z, 1533.61 2012-04-27T17:31:03.488000Z, 1533.62 2012-04-27T17:31:03.582000Z, 1533.62 2012-04-27T17:31:03.675000Z, 1533.62 2012-04-27T17:31:03.785000Z, 1533.62 2012-04-27T17:31:03.879000Z, 1533.61 2012-04-27T17:31:03.988000Z, 1533.61 2012-04-27T17:31:04.082000Z, 1533.61 2012-04-27T17:31:04.175000Z, 1533.61 2012-04-27T17:31:04.285000Z, 1533.60 2012-04-27T17:31:04.379000Z, 1533.60 2012-04-27T17:31:04.488000Z, 1533.60 2012-04-27T17:31:04.582000Z, 1533.60 2012-04-27T17:31:04.676000Z, 1533.60 2012-04-27T17:31:04.785000Z, 1533.59 2012-04-27T17:31:04.879000Z, 1533.59 2012-04-27T17:31:04.988000Z, 1533.59 2012-04-27T17:31:05.082000Z, 1533.59 2012-04-27T17:31:05.176000Z, 1533.59 2012-04-27T17:31:05.285000Z, 1533.59 2012-04-27T17:31:05.379000Z, 1533.59 2012-04-27T17:31:05.488000Z, 1533.59 2012-04-27T17:31:05.582000Z, 1533.59 2012-04-27T17:31:05.676000Z, 1533.59 2012-04-27T17:31:05.785000Z, 1533.59 2012-04-27T17:31:05.879000Z, 1533.59 2012-04-27T17:31:05.988000Z, 1533.59 2012-04-27T17:31:06.082000Z, 1533.59 2012-04-27T17:31:06.176000Z, 1533.59 2012-04-27T17:31:06.285000Z, 1533.59 2012-04-27T17:31:06.394000Z, 1533.60 2012-04-27T17:31:06.488000Z, 1533.60 2012-04-27T17:31:06.582000Z, 1533.60 2012-04-27T17:31:06.676000Z, 1533.60 2012-04-27T17:31:06.785000Z, 1533.61 2012-04-27T17:31:06.879000Z, 1533.61 2012-04-27T17:31:06.988000Z, 1533.61 2012-04-27T17:31:07.082000Z, 1533.61 2012-04-27T17:31:07.176000Z, 1533.61 2012-04-27T17:31:07.269000Z, 1533.61 2012-04-27T17:31:07.379000Z, 1533.61 2012-04-27T17:31:07.472000Z, 1533.62 2012-04-27T17:31:07.582000Z, 1533.62 2012-04-27T17:31:07.676000Z, 1533.62 2012-04-27T17:31:07.785000Z, 1533.62 2012-04-27T17:31:07.879000Z, 1533.62 2012-04-27T17:31:07.988000Z, 1533.62 2012-04-27T17:31:08.082000Z, 1533.61 2012-04-27T17:31:08.176000Z, 1533.61 2012-04-27T17:31:08.285000Z, 1533.61 2012-04-27T17:31:08.379000Z, 1533.61 2012-04-27T17:31:08.488000Z, 1533.61 2012-04-27T17:31:08.582000Z, 1533.61 2012-04-27T17:31:08.676000Z, 1533.61 2012-04-27T17:31:08.785000Z, 1533.61 2012-04-27T17:31:08.879000Z, 1533.61 2012-04-27T17:31:08.988000Z, 1533.61 2012-04-27T17:31:09.082000Z, 1533.61 2012-04-27T17:31:09.176000Z, 1533.61 2012-04-27T17:31:09.269000Z, 1533.61 2012-04-27T17:31:09.379000Z, 1533.60 2012-04-27T17:31:09.488000Z, 1533.60 2012-04-27T17:31:09.582000Z, 1533.60 2012-04-27T17:31:09.676000Z, 1533.60 2012-04-27T17:31:09.769000Z, 1533.60 2012-04-27T17:31:09.879000Z, 1533.60 2012-04-27T17:31:09.972000Z, 1533.60 2012-04-27T17:31:10.082000Z, 1533.60 2012-04-27T17:31:10.176000Z, 1533.60 2012-04-27T17:31:10.269000Z, 1533.60 2012-04-27T17:31:10.379000Z, 1533.60 2012-04-27T17:31:10.472000Z, 1533.60 2012-04-27T17:31:10.582000Z, 1533.60 2012-04-27T17:31:10.676000Z, 1533.60 2012-04-27T17:31:10.785000Z, 1533.60 2012-04-27T17:31:10.879000Z, 1533.60 2012-04-27T17:31:10.972000Z, 1533.60 2012-04-27T17:31:11.082000Z, 1533.60 2012-04-27T17:31:11.176000Z, 1533.60 2012-04-27T17:31:11.285000Z, 1533.60 2012-04-27T17:31:11.379000Z, 1533.60 2012-04-27T17:31:11.472000Z, 1533.60 2012-04-27T17:31:11.582000Z, 1533.60 2012-04-27T17:31:11.676000Z, 1533.60 2012-04-27T17:31:11.769000Z, 1533.60 2012-04-27T17:31:11.879000Z, 1533.60 2012-04-27T17:31:11.972000Z, 1533.60 2012-04-27T17:31:12.082000Z, 1533.60 2012-04-27T17:31:12.176000Z, 1533.60 2012-04-27T17:31:12.285000Z, 1533.60 2012-04-27T17:31:12.379000Z, 1533.60 2012-04-27T17:31:12.472000Z, 1533.60 2012-04-27T17:31:12.582000Z, 1533.60 2012-04-27T17:31:12.676000Z, 1533.60 2012-04-27T17:31:12.769000Z, 1533.60 2012-04-27T17:31:12.879000Z, 1533.60 2012-04-27T17:31:12.972000Z, 1533.60 2012-04-27T17:31:13.082000Z, 1533.61 2012-04-27T17:31:13.176000Z, 1533.61 2012-04-27T17:31:13.269000Z, 1533.61 2012-04-27T17:31:13.379000Z, 1533.61 2012-04-27T17:31:13.472000Z, 1533.61 2012-04-27T17:31:13.582000Z, 1533.61 2012-04-27T17:31:13.676000Z, 1533.61 2012-04-27T17:31:13.785000Z, 1533.61 2012-04-27T17:31:13.879000Z, 1533.62 2012-04-27T17:31:13.972000Z, 1533.62 2012-04-27T17:31:14.082000Z, 1533.62 2012-04-27T17:31:14.176000Z, 1533.62 2012-04-27T17:31:14.285000Z, 1533.62 2012-04-27T17:31:14.379000Z, 1533.62 2012-04-27T17:31:14.473000Z, 1533.62 2012-04-27T17:31:14.582000Z, 1533.63 2012-04-27T17:31:14.676000Z, 1533.63 2012-04-27T17:31:14.785000Z, 1533.63 2012-04-27T17:31:14.879000Z, 1533.63 2012-04-27T17:31:14.973000Z, 1533.63 2012-04-27T17:31:15.082000Z, 1533.63 2012-04-27T17:31:15.176000Z, 1533.63 2012-04-27T17:31:15.285000Z, 1533.63 2012-04-27T17:31:15.379000Z, 1533.63 2012-04-27T17:31:15.473000Z, 1533.63 2012-04-27T17:31:15.582000Z, 1533.63 2012-04-27T17:31:15.676000Z, 1533.62 2012-04-27T17:31:15.785000Z, 1533.62 2012-04-27T17:31:15.879000Z, 1533.62 2012-04-27T17:31:15.973000Z, 1533.62 2012-04-27T17:31:16.082000Z, 1533.62 2012-04-27T17:31:16.176000Z, 1533.62 2012-04-27T17:31:16.285000Z, 1533.62 2012-04-27T17:31:16.379000Z, 1533.61 2012-04-27T17:31:16.473000Z, 1533.61 2012-04-27T17:31:16.582000Z, 1533.61 2012-04-27T17:31:16.676000Z, 1533.61 2012-04-27T17:31:16.785000Z, 1533.61 2012-04-27T17:31:16.879000Z, 1533.61 2012-04-27T17:31:16.973000Z, 1533.61 2012-04-27T17:31:17.082000Z, 1533.61 2012-04-27T17:31:17.176000Z, 1533.61 2012-04-27T17:31:17.285000Z, 1533.61 2012-04-27T17:31:17.379000Z, 1533.61 2012-04-27T17:31:17.473000Z, 1533.61 2012-04-27T17:31:17.582000Z, 1533.61 2012-04-27T17:31:17.676000Z, 1533.61 2012-04-27T17:31:17.785000Z, 1533.61 2012-04-27T17:31:17.879000Z, 1533.61 2012-04-27T17:31:17.973000Z, 1533.60 2012-04-27T17:31:18.082000Z, 1533.60 2012-04-27T17:31:18.176000Z, 1533.60 2012-04-27T17:31:18.269000Z, 1533.60 2012-04-27T17:31:18.379000Z, 1533.60 2012-04-27T17:31:18.473000Z, 1533.61 2012-04-27T17:31:18.582000Z, 1533.61 2012-04-27T17:31:18.676000Z, 1533.61 2012-04-27T17:31:18.785000Z, 1533.61 2012-04-27T17:31:18.879000Z, 1533.61 2012-04-27T17:31:18.973000Z, 1533.61 2012-04-27T17:31:19.082000Z, 1533.62 2012-04-27T17:31:19.176000Z, 1533.62 2012-04-27T17:31:19.285000Z, 1533.62 2012-04-27T17:31:19.379000Z, 1533.62 2012-04-27T17:31:19.473000Z, 1533.62 2012-04-27T17:31:19.582000Z, 1533.62 2012-04-27T17:31:19.676000Z, 1533.62 2012-04-27T17:31:19.785000Z, 1533.62 2012-04-27T17:31:19.879000Z, 1533.62 2012-04-27T17:31:19.973000Z, 1533.62 2012-04-27T17:31:20.082000Z, 1533.62 2012-04-27T17:31:20.176000Z, 1533.62 2012-04-27T17:31:20.285000Z, 1533.62 2012-04-27T17:31:20.379000Z, 1533.62 2012-04-27T17:31:20.473000Z, 1533.62 2012-04-27T17:31:20.582000Z, 1533.62 2012-04-27T17:31:20.676000Z, 1533.62 2012-04-27T17:31:20.785000Z, 1533.62 2012-04-27T17:31:20.879000Z, 1533.62 2012-04-27T17:31:20.973000Z, 1533.62 2012-04-27T17:31:21.082000Z, 1533.62 2012-04-27T17:31:21.176000Z, 1533.62 2012-04-27T17:31:21.285000Z, 1533.62 2012-04-27T17:31:21.379000Z, 1533.61 2012-04-27T17:31:21.488000Z, 1533.61 2012-04-27T17:31:21.582000Z, 1533.61 2012-04-27T17:31:21.676000Z, 1533.61 2012-04-27T17:31:21.785000Z, 1533.61 2012-04-27T17:31:21.879000Z, 1533.61 2012-04-27T17:31:21.973000Z, 1533.61 2012-04-27T17:31:22.082000Z, 1533.61 2012-04-27T17:31:22.176000Z, 1533.60 2012-04-27T17:31:22.285000Z, 1533.60 2012-04-27T17:31:22.379000Z, 1533.60 2012-04-27T17:31:22.473000Z, 1533.60 2012-04-27T17:31:22.582000Z, 1533.60 2012-04-27T17:31:22.676000Z, 1533.60 2012-04-27T17:31:22.785000Z, 1533.60 2012-04-27T17:31:22.879000Z, 1533.60 2012-04-27T17:31:22.973000Z, 1533.60 2012-04-27T17:31:23.082000Z, 1533.60 2012-04-27T17:31:23.176000Z, 1533.60 2012-04-27T17:31:23.285000Z, 1533.60 2012-04-27T17:31:23.379000Z, 1533.60 2012-04-27T17:31:23.473000Z, 1533.60 2012-04-27T17:31:23.582000Z, 1533.60 2012-04-27T17:31:23.676000Z, 1533.60 2012-04-27T17:31:23.785000Z, 1533.60 2012-04-27T17:31:23.879000Z, 1533.60 2012-04-27T17:31:23.973000Z, 1533.60 2012-04-27T17:31:24.082000Z, 1533.60 2012-04-27T17:31:24.176000Z, 1533.60 2012-04-27T17:31:24.285000Z, 1533.60 2012-04-27T17:31:24.379000Z, 1533.60 2012-04-27T17:31:24.473000Z, 1533.61 2012-04-27T17:31:24.582000Z, 1533.61 2012-04-27T17:31:24.676000Z, 1533.61 2012-04-27T17:31:24.785000Z, 1533.61 2012-04-27T17:31:24.879000Z, 1533.61 2012-04-27T17:31:24.988000Z, 1533.61 2012-04-27T17:31:25.082000Z, 1533.61 2012-04-27T17:31:25.176000Z, 1533.61 2012-04-27T17:31:25.285000Z, 1533.61 2012-04-27T17:31:25.379000Z, 1533.61 2012-04-27T17:31:25.488000Z, 1533.61 2012-04-27T17:31:25.582000Z, 1533.61 2012-04-27T17:31:25.676000Z, 1533.61 2012-04-27T17:31:25.785000Z, 1533.61 2012-04-27T17:31:25.879000Z, 1533.61 2012-04-27T17:31:25.973000Z, 1533.60 2012-04-27T17:31:26.082000Z, 1533.60 2012-04-27T17:31:26.176000Z, 1533.60 2012-04-27T17:31:26.285000Z, 1533.60 2012-04-27T17:31:26.379000Z, 1533.60 2012-04-27T17:31:26.473000Z, 1533.60 2012-04-27T17:31:26.582000Z, 1533.60 2012-04-27T17:31:26.676000Z, 1533.60 2012-04-27T17:31:26.785000Z, 1533.60 2012-04-27T17:31:26.879000Z, 1533.60 2012-04-27T17:31:26.988000Z, 1533.60 2012-04-27T17:31:27.082000Z, 1533.60 2012-04-27T17:31:27.176000Z, 1533.60 2012-04-27T17:31:27.285000Z, 1533.60 2012-04-27T17:31:27.379000Z, 1533.60 2012-04-27T17:31:27.473000Z, 1533.60 2012-04-27T17:31:27.582000Z, 1533.60 2012-04-27T17:31:27.676000Z, 1533.60 2012-04-27T17:31:27.785000Z, 1533.61 2012-04-27T17:31:27.879000Z, 1533.61 2012-04-27T17:31:27.988000Z, 1533.61 2012-04-27T17:31:28.082000Z, 1533.61 2012-04-27T17:31:28.176000Z, 1533.62 2012-04-27T17:31:28.285000Z, 1533.62 2012-04-27T17:31:28.379000Z, 1533.62 2012-04-27T17:31:28.473000Z, 1533.62 2012-04-27T17:31:28.582000Z, 1533.62 2012-04-27T17:31:28.676000Z, 1533.62 2012-04-27T17:31:28.770000Z, 1533.62 2012-04-27T17:31:28.879000Z, 1533.62 2012-04-27T17:31:28.988000Z, 1533.62 2012-04-27T17:31:29.082000Z, 1533.62 2012-04-27T17:31:29.176000Z, 1533.62 2012-04-27T17:31:29.285000Z, 1533.62 2012-04-27T17:31:29.379000Z, 1533.62 2012-04-27T17:31:29.473000Z, 1533.62 2012-04-27T17:31:29.582000Z, 1533.61 2012-04-27T17:31:29.676000Z, 1533.61 2012-04-27T17:31:29.785000Z, 1533.61 2012-04-27T17:31:29.879000Z, 1533.61 2012-04-27T17:31:29.988000Z, 1533.61 2012-04-27T17:31:30.082000Z, 1533.61 2012-04-27T17:31:30.176000Z, 1533.61 2012-04-27T17:31:30.285000Z, 1533.61 2012-04-27T17:31:30.379000Z, 1533.61 2012-04-27T17:31:30.488000Z, 1533.61 2012-04-27T17:31:30.582000Z, 1533.61 2012-04-27T17:31:30.676000Z, 1533.61 2012-04-27T17:31:30.785000Z, 1533.61 2012-04-27T17:31:30.879000Z, 1533.61 2012-04-27T17:31:30.988000Z, 1533.60 2012-04-27T17:31:31.082000Z, 1533.60 2012-04-27T17:31:31.176000Z, 1533.60 2012-04-27T17:31:31.285000Z, 1533.60 2012-04-27T17:31:31.379000Z, 1533.60 2012-04-27T17:31:31.488000Z, 1533.60 2012-04-27T17:31:31.582000Z, 1533.60 2012-04-27T17:31:31.676000Z, 1533.60 2012-04-27T17:31:31.785000Z, 1533.60 2012-04-27T17:31:31.879000Z, 1533.60 2012-04-27T17:31:31.988000Z, 1533.60 2012-04-27T17:31:32.082000Z, 1533.60 2012-04-27T17:31:32.176000Z, 1533.60 2012-04-27T17:31:32.285000Z, 1533.61 2012-04-27T17:31:32.379000Z, 1533.61 2012-04-27T17:31:32.473000Z, 1533.61 2012-04-27T17:31:32.582000Z, 1533.62 2012-04-27T17:31:32.676000Z, 1533.62 2012-04-27T17:31:32.785000Z, 1533.62 2012-04-27T17:31:32.879000Z, 1533.62 2012-04-27T17:31:32.973000Z, 1533.63 2012-04-27T17:31:33.082000Z, 1533.63 2012-04-27T17:31:33.176000Z, 1533.63 2012-04-27T17:31:33.285000Z, 1533.63 2012-04-27T17:31:33.379000Z, 1533.63 2012-04-27T17:31:33.473000Z, 1533.63 2012-04-27T17:31:33.582000Z, 1533.63 2012-04-27T17:31:33.676000Z, 1533.63 2012-04-27T17:31:33.785000Z, 1533.63 2012-04-27T17:31:33.879000Z, 1533.63 2012-04-27T17:31:33.973000Z, 1533.63 2012-04-27T17:31:34.082000Z, 1533.63 2012-04-27T17:31:34.176000Z, 1533.63 2012-04-27T17:31:34.270000Z, 1533.63 2012-04-27T17:31:34.379000Z, 1533.63 2012-04-27T17:31:34.473000Z, 1533.63 2012-04-27T17:31:34.582000Z, 1533.63 2012-04-27T17:31:34.676000Z, 1533.62 2012-04-27T17:31:34.785000Z, 1533.62 2012-04-27T17:31:34.879000Z, 1533.62 2012-04-27T17:31:34.973000Z, 1533.62 2012-04-27T17:31:35.082000Z, 1533.62 2012-04-27T17:31:35.176000Z, 1533.62 2012-04-27T17:31:35.285000Z, 1533.62 2012-04-27T17:31:35.379000Z, 1533.61 2012-04-27T17:31:35.473000Z, 1533.61 2012-04-27T17:31:35.582000Z, 1533.61 2012-04-27T17:31:35.676000Z, 1533.61 2012-04-27T17:31:35.770000Z, 1533.61 2012-04-27T17:31:35.879000Z, 1533.61 2012-04-27T17:31:35.973000Z, 1533.61 2012-04-27T17:31:36.082000Z, 1533.61 2012-04-27T17:31:36.176000Z, 1533.61 2012-04-27T17:31:36.285000Z, 1533.61 2012-04-27T17:31:36.379000Z, 1533.61 2012-04-27T17:31:36.473000Z, 1533.61 2012-04-27T17:31:36.582000Z, 1533.61 2012-04-27T17:31:36.676000Z, 1533.61 2012-04-27T17:31:36.770000Z, 1533.61 2012-04-27T17:31:36.879000Z, 1533.61 2012-04-27T17:31:36.973000Z, 1533.61 2012-04-27T17:31:37.082000Z, 1533.61 2012-04-27T17:31:37.176000Z, 1533.61 2012-04-27T17:31:37.270000Z, 1533.61 2012-04-27T17:31:37.379000Z, 1533.61 2012-04-27T17:31:37.473000Z, 1533.61 2012-04-27T17:31:37.582000Z, 1533.61 2012-04-27T17:31:37.676000Z, 1533.61 2012-04-27T17:31:37.785000Z, 1533.61 2012-04-27T17:31:37.879000Z, 1533.61 2012-04-27T17:31:37.973000Z, 1533.60 2012-04-27T17:31:38.082000Z, 1533.60 2012-04-27T17:31:38.176000Z, 1533.60 2012-04-27T17:31:38.270000Z, 1533.60 2012-04-27T17:31:38.379000Z, 1533.61 2012-04-27T17:31:38.473000Z, 1533.61 2012-04-27T17:31:38.582000Z, 1533.61 2012-04-27T17:31:38.676000Z, 1533.61 2012-04-27T17:31:38.785000Z, 1533.61 2012-04-27T17:31:38.879000Z, 1533.61 2012-04-27T17:31:38.973000Z, 1533.61 2012-04-27T17:31:39.082000Z, 1533.62 2012-04-27T17:31:39.176000Z, 1533.62 2012-04-27T17:31:39.285000Z, 1533.62 2012-04-27T17:31:39.379000Z, 1533.62 2012-04-27T17:31:39.473000Z, 1533.62 2012-04-27T17:31:39.582000Z, 1533.62 2012-04-27T17:31:39.676000Z, 1533.63 2012-04-27T17:31:39.770000Z, 1533.63 2012-04-27T17:31:39.879000Z, 1533.63 2012-04-27T17:31:39.973000Z, 1533.63 2012-04-27T17:31:40.082000Z, 1533.63 2012-04-27T17:31:40.176000Z, 1533.63 2012-04-27T17:31:40.285000Z, 1533.63 2012-04-27T17:31:40.379000Z, 1533.62 2012-04-27T17:31:40.473000Z, 1533.62 2012-04-27T17:31:40.582000Z, 1533.62 2012-04-27T17:31:40.676000Z, 1533.62 2012-04-27T17:31:40.785000Z, 1533.62 2012-04-27T17:31:40.879000Z, 1533.62 2012-04-27T17:31:40.973000Z, 1533.62 2012-04-27T17:31:41.082000Z, 1533.62 2012-04-27T17:31:41.176000Z, 1533.62 2012-04-27T17:31:41.285000Z, 1533.62 2012-04-27T17:31:41.379000Z, 1533.62 2012-04-27T17:31:41.473000Z, 1533.62 2012-04-27T17:31:41.582000Z, 1533.62 2012-04-27T17:31:41.676000Z, 1533.62 2012-04-27T17:31:41.785000Z, 1533.62 2012-04-27T17:31:41.879000Z, 1533.62 2012-04-27T17:31:41.973000Z, 1533.62 2012-04-27T17:31:42.082000Z, 1533.62 2012-04-27T17:31:42.176000Z, 1533.62 2012-04-27T17:31:42.285000Z, 1533.62 2012-04-27T17:31:42.379000Z, 1533.62 2012-04-27T17:31:42.473000Z, 1533.62 2012-04-27T17:31:42.582000Z, 1533.62 2012-04-27T17:31:42.676000Z, 1533.62 2012-04-27T17:31:42.785000Z, 1533.62 2012-04-27T17:31:42.879000Z, 1533.62 2012-04-27T17:31:42.973000Z, 1533.62 2012-04-27T17:31:43.082000Z, 1533.62 2012-04-27T17:31:43.176000Z, 1533.62 2012-04-27T17:31:43.285000Z, 1533.62 2012-04-27T17:31:43.379000Z, 1533.62 2012-04-27T17:31:43.473000Z, 1533.61 2012-04-27T17:31:43.582000Z, 1533.61 2012-04-27T17:31:43.676000Z, 1533.61 2012-04-27T17:31:43.785000Z, 1533.61 2012-04-27T17:31:43.879000Z, 1533.61 2012-04-27T17:31:43.973000Z, 1533.61 2012-04-27T17:31:44.082000Z, 1533.61 2012-04-27T17:31:44.176000Z, 1533.60 2012-04-27T17:31:44.285000Z, 1533.60 2012-04-27T17:31:44.379000Z, 1533.60 2012-04-27T17:31:44.473000Z, 1533.60 2012-04-27T17:31:44.582000Z, 1533.60 2012-04-27T17:31:44.676000Z, 1533.60 2012-04-27T17:31:44.785000Z, 1533.60 2012-04-27T17:31:44.879000Z, 1533.60 2012-04-27T17:31:44.989000Z, 1533.60 2012-04-27T17:31:45.082000Z, 1533.60 2012-04-27T17:31:45.176000Z, 1533.60 2012-04-27T17:31:45.285000Z, 1533.60 2012-04-27T17:31:45.379000Z, 1533.60 2012-04-27T17:31:45.473000Z, 1533.60 2012-04-27T17:31:45.582000Z, 1533.60 2012-04-27T17:31:45.676000Z, 1533.61 2012-04-27T17:31:45.785000Z, 1533.61 2012-04-27T17:31:45.879000Z, 1533.62 2012-04-27T17:31:45.973000Z, 1533.62 2012-04-27T17:31:46.082000Z, 1533.62 2012-04-27T17:31:46.176000Z, 1533.63 2012-04-27T17:31:46.285000Z, 1533.63 2012-04-27T17:31:46.379000Z, 1533.63 2012-04-27T17:31:46.473000Z, 1533.63 2012-04-27T17:31:46.582000Z, 1533.64 2012-04-27T17:31:46.676000Z, 1533.64 2012-04-27T17:31:46.785000Z, 1533.64 2012-04-27T17:31:46.879000Z, 1533.64 2012-04-27T17:31:46.973000Z, 1533.64 2012-04-27T17:31:47.082000Z, 1533.64 2012-04-27T17:31:47.176000Z, 1533.64 2012-04-27T17:31:47.285000Z, 1533.64 2012-04-27T17:31:47.379000Z, 1533.64 2012-04-27T17:31:47.473000Z, 1533.63 2012-04-27T17:31:47.582000Z, 1533.63 2012-04-27T17:31:47.676000Z, 1533.63 2012-04-27T17:31:47.785000Z, 1533.63 2012-04-27T17:31:47.879000Z, 1533.62 2012-04-27T17:31:47.989000Z, 1533.62 2012-04-27T17:31:48.082000Z, 1533.62 2012-04-27T17:31:48.176000Z, 1533.62 2012-04-27T17:31:48.285000Z, 1533.61 2012-04-27T17:31:48.379000Z, 1533.61 2012-04-27T17:31:48.489000Z, 1533.61 2012-04-27T17:31:48.582000Z, 1533.61 2012-04-27T17:31:48.676000Z, 1533.61 2012-04-27T17:31:48.785000Z, 1533.60 2012-04-27T17:31:48.879000Z, 1533.60 2012-04-27T17:31:48.973000Z, 1533.60 2012-04-27T17:31:49.082000Z, 1533.60 2012-04-27T17:31:49.176000Z, 1533.60 2012-04-27T17:31:49.285000Z, 1533.60 2012-04-27T17:31:49.379000Z, 1533.60 2012-04-27T17:31:49.473000Z, 1533.60 2012-04-27T17:31:49.582000Z, 1533.60 2012-04-27T17:31:49.676000Z, 1533.60 2012-04-27T17:31:49.785000Z, 1533.59 2012-04-27T17:31:49.879000Z, 1533.59 2012-04-27T17:31:49.973000Z, 1533.59 2012-04-27T17:31:50.082000Z, 1533.59 2012-04-27T17:31:50.176000Z, 1533.59 2012-04-27T17:31:50.285000Z, 1533.59 2012-04-27T17:31:50.395000Z, 1533.59 2012-04-27T17:31:50.504000Z, 1533.59 2012-04-27T17:31:50.582000Z, 1533.60 2012-04-27T17:31:50.676000Z, 1533.60 2012-04-27T17:31:50.785000Z, 1533.60 2012-04-27T17:31:50.879000Z, 1533.61 2012-04-27T17:31:50.973000Z, 1533.61 2012-04-27T17:31:51.082000Z, 1533.62 2012-04-27T17:31:51.176000Z, 1533.62 2012-04-27T17:31:51.285000Z, 1533.62 2012-04-27T17:31:51.379000Z, 1533.63 2012-04-27T17:31:51.473000Z, 1533.63 2012-04-27T17:31:51.582000Z, 1533.63 2012-04-27T17:31:51.676000Z, 1533.64 2012-04-27T17:31:51.770000Z, 1533.64 2012-04-27T17:31:51.879000Z, 1533.64 2012-04-27T17:31:51.973000Z, 1533.64 2012-04-27T17:31:52.082000Z, 1533.64 2012-04-27T17:31:52.176000Z, 1533.64 2012-04-27T17:31:52.285000Z, 1533.65 2012-04-27T17:31:52.379000Z, 1533.65 2012-04-27T17:31:52.473000Z, 1533.65 2012-04-27T17:31:52.582000Z, 1533.64 2012-04-27T17:31:52.676000Z, 1533.64 2012-04-27T17:31:52.785000Z, 1533.64 2012-04-27T17:31:52.879000Z, 1533.64 2012-04-27T17:31:52.989000Z, 1533.63 2012-04-27T17:31:53.082000Z, 1533.63 2012-04-27T17:31:53.176000Z, 1533.62 2012-04-27T17:31:53.285000Z, 1533.62 2012-04-27T17:31:53.379000Z, 1533.62 2012-04-27T17:31:53.473000Z, 1533.61 2012-04-27T17:31:53.582000Z, 1533.61 2012-04-27T17:31:53.676000Z, 1533.61 2012-04-27T17:31:53.786000Z, 1533.61 2012-04-27T17:31:53.879000Z, 1533.60 2012-04-27T17:31:53.973000Z, 1533.60 2012-04-27T17:31:54.082000Z, 1533.60 2012-04-27T17:31:54.176000Z, 1533.60 2012-04-27T17:31:54.286000Z, 1533.60 2012-04-27T17:31:54.379000Z, 1533.60 2012-04-27T17:31:54.473000Z, 1533.60 2012-04-27T17:31:54.582000Z, 1533.59 2012-04-27T17:31:54.676000Z, 1533.59 2012-04-27T17:31:54.786000Z, 1533.59 2012-04-27T17:31:54.879000Z, 1533.59 2012-04-27T17:31:54.973000Z, 1533.59 2012-04-27T17:31:55.082000Z, 1533.59 2012-04-27T17:31:55.176000Z, 1533.59 2012-04-27T17:31:55.286000Z, 1533.59 2012-04-27T17:31:55.379000Z, 1533.59 2012-04-27T17:31:55.473000Z, 1533.59 2012-04-27T17:31:55.582000Z, 1533.59 2012-04-27T17:31:55.676000Z, 1533.60 2012-04-27T17:31:55.770000Z, 1533.60 2012-04-27T17:31:55.879000Z, 1533.61 2012-04-27T17:31:55.973000Z, 1533.61 2012-04-27T17:31:56.082000Z, 1533.62 2012-04-27T17:31:56.176000Z, 1533.62 2012-04-27T17:31:56.270000Z, 1533.62 2012-04-27T17:31:56.379000Z, 1533.63 2012-04-27T17:31:56.473000Z, 1533.63 2012-04-27T17:31:56.582000Z, 1533.63 2012-04-27T17:31:56.676000Z, 1533.64 2012-04-27T17:31:56.786000Z, 1533.64 2012-04-27T17:31:56.879000Z, 1533.64 2012-04-27T17:31:56.973000Z, 1533.64 2012-04-27T17:31:57.082000Z, 1533.64 2012-04-27T17:31:57.176000Z, 1533.64 2012-04-27T17:31:57.286000Z, 1533.64 2012-04-27T17:31:57.379000Z, 1533.65 2012-04-27T17:31:57.473000Z, 1533.65 2012-04-27T17:31:57.582000Z, 1533.65 2012-04-27T17:31:57.676000Z, 1533.65 2012-04-27T17:31:57.786000Z, 1533.65 2012-04-27T17:31:57.879000Z, 1533.64 2012-04-27T17:31:57.973000Z, 1533.64 2012-04-27T17:31:58.082000Z, 1533.64 2012-04-27T17:31:58.176000Z, 1533.64 2012-04-27T17:31:58.286000Z, 1533.63 2012-04-27T17:31:58.379000Z, 1533.63 2012-04-27T17:31:58.473000Z, 1533.63 2012-04-27T17:31:58.582000Z, 1533.62 2012-04-27T17:31:58.676000Z, 1533.62 2012-04-27T17:31:58.786000Z, 1533.62 2012-04-27T17:31:58.879000Z, 1533.61 2012-04-27T17:31:58.973000Z, 1533.61 2012-04-27T17:31:59.082000Z, 1533.61 2012-04-27T17:31:59.176000Z, 1533.60 2012-04-27T17:31:59.286000Z, 1533.60 2012-04-27T17:31:59.379000Z, 1533.60 2012-04-27T17:31:59.473000Z, 1533.60 2012-04-27T17:31:59.582000Z, 1533.60 2012-04-27T17:31:59.676000Z, 1533.60 2012-04-27T17:31:59.786000Z, 1533.59 2012-04-27T17:31:59.879000Z, 1533.59 2012-04-27T17:31:59.973000Z, 1533.59 2012-04-27T17:32:00.082000Z, 1533.59 2012-04-27T17:32:00.176000Z, 1533.59 2012-04-27T17:32:00.286000Z, 1533.59 2012-04-27T17:32:00.379000Z, 1533.59 2012-04-27T17:32:00.473000Z, 1533.59 2012-04-27T17:32:00.582000Z, 1533.59 2012-04-27T17:32:00.676000Z, 1533.59 2012-04-27T17:32:00.786000Z, 1533.58 2012-04-27T17:32:00.879000Z, 1533.58 2012-04-27T17:32:00.973000Z, 1533.58 2012-04-27T17:32:01.082000Z, 1533.58 2012-04-27T17:32:01.176000Z, 1533.59 2012-04-27T17:32:01.286000Z, 1533.59 2012-04-27T17:32:01.379000Z, 1533.59 2012-04-27T17:32:01.473000Z, 1533.60 2012-04-27T17:32:01.582000Z, 1533.60 2012-04-27T17:32:01.676000Z, 1533.61 2012-04-27T17:32:01.770000Z, 1533.61 2012-04-27T17:32:01.879000Z, 1533.61 2012-04-27T17:32:01.973000Z, 1533.62 2012-04-27T17:32:02.082000Z, 1533.62 2012-04-27T17:32:02.176000Z, 1533.62 2012-04-27T17:32:02.286000Z, 1533.63 2012-04-27T17:32:02.379000Z, 1533.63 2012-04-27T17:32:02.473000Z, 1533.63 2012-04-27T17:32:02.582000Z, 1533.63 2012-04-27T17:32:02.676000Z, 1533.63 2012-04-27T17:32:02.786000Z, 1533.63 2012-04-27T17:32:02.879000Z, 1533.63 2012-04-27T17:32:02.973000Z, 1533.63 2012-04-27T17:32:03.082000Z, 1533.63 2012-04-27T17:32:03.176000Z, 1533.63 2012-04-27T17:32:03.286000Z, 1533.62 2012-04-27T17:32:03.379000Z, 1533.62 2012-04-27T17:32:03.473000Z, 1533.62 2012-04-27T17:32:03.583000Z, 1533.61 2012-04-27T17:32:03.676000Z, 1533.61 2012-04-27T17:32:03.786000Z, 1533.61 2012-04-27T17:32:03.879000Z, 1533.60 2012-04-27T17:32:03.973000Z, 1533.60 2012-04-27T17:32:04.083000Z, 1533.60 2012-04-27T17:32:04.176000Z, 1533.60 2012-04-27T17:32:04.286000Z, 1533.60 2012-04-27T17:32:04.379000Z, 1533.60 2012-04-27T17:32:04.473000Z, 1533.59 2012-04-27T17:32:04.583000Z, 1533.59 2012-04-27T17:32:04.676000Z, 1533.59 2012-04-27T17:32:04.786000Z, 1533.59 2012-04-27T17:32:04.879000Z, 1533.59 2012-04-27T17:32:04.973000Z, 1533.59 2012-04-27T17:32:05.083000Z, 1533.59 2012-04-27T17:32:05.176000Z, 1533.59 2012-04-27T17:32:05.286000Z, 1533.59 2012-04-27T17:32:05.379000Z, 1533.59 2012-04-27T17:32:05.473000Z, 1533.59 2012-04-27T17:32:05.583000Z, 1533.59 2012-04-27T17:32:05.676000Z, 1533.59 2012-04-27T17:32:05.786000Z, 1533.59 2012-04-27T17:32:05.879000Z, 1533.59 2012-04-27T17:32:05.989000Z, 1533.59 2012-04-27T17:32:06.083000Z, 1533.59 2012-04-27T17:32:06.176000Z, 1533.59 2012-04-27T17:32:06.286000Z, 1533.59 2012-04-27T17:32:06.379000Z, 1533.59 2012-04-27T17:32:06.473000Z, 1533.59 2012-04-27T17:32:06.583000Z, 1533.59 2012-04-27T17:32:06.676000Z, 1533.59 2012-04-27T17:32:06.786000Z, 1533.58 2012-04-27T17:32:06.879000Z, 1533.58 2012-04-27T17:32:06.989000Z, 1533.58 2012-04-27T17:32:07.083000Z, 1533.58 2012-04-27T17:32:07.176000Z, 1533.58 2012-04-27T17:32:07.286000Z, 1533.58 2012-04-27T17:32:07.379000Z, 1533.59 2012-04-27T17:32:07.473000Z, 1533.59 2012-04-27T17:32:07.583000Z, 1533.59 2012-04-27T17:32:07.676000Z, 1533.59 2012-04-27T17:32:07.786000Z, 1533.59 2012-04-27T17:32:07.879000Z, 1533.59 2012-04-27T17:32:07.973000Z, 1533.59 2012-04-27T17:32:08.083000Z, 1533.59 2012-04-27T17:32:08.176000Z, 1533.59 2012-04-27T17:32:08.286000Z, 1533.59 2012-04-27T17:32:08.379000Z, 1533.59 2012-04-27T17:32:08.473000Z, 1533.59 2012-04-27T17:32:08.583000Z, 1533.59 2012-04-27T17:32:08.676000Z, 1533.59 2012-04-27T17:32:08.786000Z, 1533.59 2012-04-27T17:32:08.879000Z, 1533.59 2012-04-27T17:32:08.973000Z, 1533.59 2012-04-27T17:32:09.083000Z, 1533.59 2012-04-27T17:32:09.176000Z, 1533.59 2012-04-27T17:32:09.286000Z, 1533.59 2012-04-27T17:32:09.379000Z, 1533.59 2012-04-27T17:32:09.473000Z, 1533.59 2012-04-27T17:32:09.583000Z, 1533.59 2012-04-27T17:32:09.676000Z, 1533.59 2012-04-27T17:32:09.786000Z, 1533.60 2012-04-27T17:32:09.879000Z, 1533.60 2012-04-27T17:32:09.989000Z, 1533.61 2012-04-27T17:32:10.083000Z, 1533.61 2012-04-27T17:32:10.176000Z, 1533.62 2012-04-27T17:32:10.286000Z, 1533.62 2012-04-27T17:32:10.379000Z, 1533.62 2012-04-27T17:32:10.473000Z, 1533.63 2012-04-27T17:32:10.583000Z, 1533.63 2012-04-27T17:32:10.676000Z, 1533.63 2012-04-27T17:32:10.786000Z, 1533.63 2012-04-27T17:32:10.879000Z, 1533.63 2012-04-27T17:32:10.989000Z, 1533.63 2012-04-27T17:32:11.083000Z, 1533.63 2012-04-27T17:32:11.176000Z, 1533.64 2012-04-27T17:32:11.286000Z, 1533.64 2012-04-27T17:32:11.379000Z, 1533.64 2012-04-27T17:32:11.473000Z, 1533.63 2012-04-27T17:32:11.583000Z, 1533.63 2012-04-27T17:32:11.676000Z, 1533.63 2012-04-27T17:32:11.786000Z, 1533.63 2012-04-27T17:32:11.879000Z, 1533.63 2012-04-27T17:32:11.973000Z, 1533.62 2012-04-27T17:32:12.083000Z, 1533.62 2012-04-27T17:32:12.176000Z, 1533.62 2012-04-27T17:32:12.286000Z, 1533.61 2012-04-27T17:32:12.379000Z, 1533.61 2012-04-27T17:32:12.489000Z, 1533.61 2012-04-27T17:32:12.583000Z, 1533.61 2012-04-27T17:32:12.676000Z, 1533.60 2012-04-27T17:32:12.786000Z, 1533.60 2012-04-27T17:32:12.879000Z, 1533.60 2012-04-27T17:32:12.973000Z, 1533.60 2012-04-27T17:32:13.083000Z, 1533.60 2012-04-27T17:32:13.176000Z, 1533.60 2012-04-27T17:32:13.286000Z, 1533.60 2012-04-27T17:32:13.380000Z, 1533.60 2012-04-27T17:32:13.473000Z, 1533.59 2012-04-27T17:32:13.583000Z, 1533.59 2012-04-27T17:32:13.676000Z, 1533.59 2012-04-27T17:32:13.786000Z, 1533.59 2012-04-27T17:32:13.880000Z, 1533.59 2012-04-27T17:32:13.973000Z, 1533.59 2012-04-27T17:32:14.083000Z, 1533.59 2012-04-27T17:32:14.176000Z, 1533.59 2012-04-27T17:32:14.286000Z, 1533.59 2012-04-27T17:32:14.380000Z, 1533.59 2012-04-27T17:32:14.473000Z, 1533.59 2012-04-27T17:32:14.583000Z, 1533.59 2012-04-27T17:32:14.676000Z, 1533.59 2012-04-27T17:32:14.786000Z, 1533.59 2012-04-27T17:32:14.880000Z, 1533.59 2012-04-27T17:32:14.973000Z, 1533.59 2012-04-27T17:32:15.083000Z, 1533.60 2012-04-27T17:32:15.176000Z, 1533.60 2012-04-27T17:32:15.286000Z, 1533.61 2012-04-27T17:32:15.380000Z, 1533.61 2012-04-27T17:32:15.489000Z, 1533.62 2012-04-27T17:32:15.583000Z, 1533.62 2012-04-27T17:32:15.676000Z, 1533.62 2012-04-27T17:32:15.786000Z, 1533.63 2012-04-27T17:32:15.880000Z, 1533.63 2012-04-27T17:32:15.989000Z, 1533.63 2012-04-27T17:32:16.083000Z, 1533.63 2012-04-27T17:32:16.176000Z, 1533.64 2012-04-27T17:32:16.286000Z, 1533.64 2012-04-27T17:32:16.380000Z, 1533.64 2012-04-27T17:32:16.473000Z, 1533.64 2012-04-27T17:32:16.583000Z, 1533.64 2012-04-27T17:32:16.676000Z, 1533.64 2012-04-27T17:32:16.786000Z, 1533.64 2012-04-27T17:32:16.880000Z, 1533.64 2012-04-27T17:32:16.973000Z, 1533.64 2012-04-27T17:32:17.083000Z, 1533.64 2012-04-27T17:32:17.176000Z, 1533.64 2012-04-27T17:32:17.286000Z, 1533.64 2012-04-27T17:32:17.380000Z, 1533.64 2012-04-27T17:32:17.473000Z, 1533.63 2012-04-27T17:32:17.567000Z, 1533.63 2012-04-27T17:32:17.676000Z, 1533.62 2012-04-27T17:32:17.770000Z, 1533.62 2012-04-27T17:32:17.880000Z, 1533.62 2012-04-27T17:32:17.973000Z, 1533.61 2012-04-27T17:32:18.083000Z, 1533.61 2012-04-27T17:32:18.176000Z, 1533.61 2012-04-27T17:32:18.270000Z, 1533.60 2012-04-27T17:32:18.380000Z, 1533.60 2012-04-27T17:32:18.473000Z, 1533.60 2012-04-27T17:32:18.583000Z, 1533.60 2012-04-27T17:32:18.676000Z, 1533.60 2012-04-27T17:32:18.786000Z, 1533.60 2012-04-27T17:32:18.880000Z, 1533.60 2012-04-27T17:32:18.973000Z, 1533.60 2012-04-27T17:32:19.083000Z, 1533.60 2012-04-27T17:32:19.176000Z, 1533.59 2012-04-27T17:32:19.270000Z, 1533.59 2012-04-27T17:32:19.380000Z, 1533.59 2012-04-27T17:32:19.473000Z, 1533.59 2012-04-27T17:32:19.583000Z, 1533.59 2012-04-27T17:32:19.676000Z, 1533.59 2012-04-27T17:32:19.786000Z, 1533.59 2012-04-27T17:32:19.880000Z, 1533.59 2012-04-27T17:32:19.973000Z, 1533.59 2012-04-27T17:32:20.083000Z, 1533.59 2012-04-27T17:32:20.176000Z, 1533.59 2012-04-27T17:32:20.286000Z, 1533.59 2012-04-27T17:32:20.380000Z, 1533.60 2012-04-27T17:32:20.473000Z, 1533.61 2012-04-27T17:32:20.583000Z, 1533.61 2012-04-27T17:32:20.676000Z, 1533.61 2012-04-27T17:32:20.786000Z, 1533.62 2012-04-27T17:32:20.880000Z, 1533.62 2012-04-27T17:32:20.973000Z, 1533.62 2012-04-27T17:32:21.083000Z, 1533.63 2012-04-27T17:32:21.176000Z, 1533.63 2012-04-27T17:32:21.286000Z, 1533.63 2012-04-27T17:32:21.380000Z, 1533.63 2012-04-27T17:32:21.473000Z, 1533.64 2012-04-27T17:32:21.583000Z, 1533.64 2012-04-27T17:32:21.676000Z, 1533.64 2012-04-27T17:32:21.770000Z, 1533.64 2012-04-27T17:32:21.880000Z, 1533.64 2012-04-27T17:32:21.973000Z, 1533.64 2012-04-27T17:32:22.083000Z, 1533.64 2012-04-27T17:32:22.176000Z, 1533.64 2012-04-27T17:32:22.286000Z, 1533.64 2012-04-27T17:32:22.380000Z, 1533.64 2012-04-27T17:32:22.473000Z, 1533.64 2012-04-27T17:32:22.583000Z, 1533.64 2012-04-27T17:32:22.676000Z, 1533.63 2012-04-27T17:32:22.786000Z, 1533.63 2012-04-27T17:32:22.880000Z, 1533.63 2012-04-27T17:32:22.973000Z, 1533.62 2012-04-27T17:32:23.083000Z, 1533.62 2012-04-27T17:32:23.177000Z, 1533.61 2012-04-27T17:32:23.286000Z, 1533.61 2012-04-27T17:32:23.380000Z, 1533.60 2012-04-27T17:32:23.473000Z, 1533.60 2012-04-27T17:32:23.583000Z, 1533.60 2012-04-27T17:32:23.677000Z, 1533.59 2012-04-27T17:32:23.786000Z, 1533.59 2012-04-27T17:32:23.880000Z, 1533.59 2012-04-27T17:32:23.973000Z, 1533.59 2012-04-27T17:32:24.083000Z, 1533.59 2012-04-27T17:32:24.177000Z, 1533.59 2012-04-27T17:32:24.286000Z, 1533.59 2012-04-27T17:32:24.380000Z, 1533.59 2012-04-27T17:32:24.473000Z, 1533.59 2012-04-27T17:32:24.583000Z, 1533.58 2012-04-27T17:32:24.677000Z, 1533.58 2012-04-27T17:32:24.786000Z, 1533.58 2012-04-27T17:32:24.880000Z, 1533.58 2012-04-27T17:32:24.973000Z, 1533.58 2012-04-27T17:32:25.083000Z, 1533.58 2012-04-27T17:32:25.177000Z, 1533.58 2012-04-27T17:32:25.286000Z, 1533.59 2012-04-27T17:32:25.380000Z, 1533.60 2012-04-27T17:32:25.473000Z, 1533.60 2012-04-27T17:32:25.567000Z, 1533.61 2012-04-27T17:32:25.677000Z, 1533.61 2012-04-27T17:32:25.770000Z, 1533.62 2012-04-27T17:32:25.880000Z, 1533.62 2012-04-27T17:32:25.973000Z, 1533.63 2012-04-27T17:32:26.083000Z, 1533.63 2012-04-27T17:32:26.177000Z, 1533.63 2012-04-27T17:32:26.270000Z, 1533.63 2012-04-27T17:32:26.380000Z, 1533.64 2012-04-27T17:32:26.473000Z, 1533.64 2012-04-27T17:32:26.583000Z, 1533.64 2012-04-27T17:32:26.677000Z, 1533.64 2012-04-27T17:32:26.786000Z, 1533.64 2012-04-27T17:32:26.880000Z, 1533.64 2012-04-27T17:32:26.973000Z, 1533.64 2012-04-27T17:32:27.083000Z, 1533.64 2012-04-27T17:32:27.177000Z, 1533.64 2012-04-27T17:32:27.286000Z, 1533.63 2012-04-27T17:32:27.380000Z, 1533.63 2012-04-27T17:32:27.473000Z, 1533.62 2012-04-27T17:32:27.583000Z, 1533.62 2012-04-27T17:32:27.677000Z, 1533.62 2012-04-27T17:32:27.786000Z, 1533.61 2012-04-27T17:32:27.880000Z, 1533.61 2012-04-27T17:32:27.973000Z, 1533.61 2012-04-27T17:32:28.083000Z, 1533.60 2012-04-27T17:32:28.177000Z, 1533.60 2012-04-27T17:32:28.270000Z, 1533.60 2012-04-27T17:32:28.380000Z, 1533.60 2012-04-27T17:32:28.473000Z, 1533.59 2012-04-27T17:32:28.583000Z, 1533.59 2012-04-27T17:32:28.677000Z, 1533.59 2012-04-27T17:32:28.786000Z, 1533.59 2012-04-27T17:32:28.880000Z, 1533.59 2012-04-27T17:32:28.973000Z, 1533.59 2012-04-27T17:32:29.083000Z, 1533.59 2012-04-27T17:32:29.177000Z, 1533.59 2012-04-27T17:32:29.286000Z, 1533.59 2012-04-27T17:32:29.380000Z, 1533.59 2012-04-27T17:32:29.473000Z, 1533.59 2012-04-27T17:32:29.583000Z, 1533.59 2012-04-27T17:32:29.677000Z, 1533.59 2012-04-27T17:32:29.786000Z, 1533.59 2012-04-27T17:32:29.880000Z, 1533.59 2012-04-27T17:32:29.973000Z, 1533.59 2012-04-27T17:32:30.083000Z, 1533.59 2012-04-27T17:32:30.177000Z, 1533.59 2012-04-27T17:32:30.286000Z, 1533.59 2012-04-27T17:32:30.380000Z, 1533.60 2012-04-27T17:32:30.473000Z, 1533.60 2012-04-27T17:32:30.583000Z, 1533.60 2012-04-27T17:32:30.677000Z, 1533.61 2012-04-27T17:32:30.786000Z, 1533.61 2012-04-27T17:32:30.880000Z, 1533.61 2012-04-27T17:32:30.973000Z, 1533.62 2012-04-27T17:32:31.083000Z, 1533.62 2012-04-27T17:32:31.177000Z, 1533.62 2012-04-27T17:32:31.286000Z, 1533.62 2012-04-27T17:32:31.380000Z, 1533.62 2012-04-27T17:32:31.473000Z, 1533.62 2012-04-27T17:32:31.583000Z, 1533.63 2012-04-27T17:32:31.677000Z, 1533.63 2012-04-27T17:32:31.786000Z, 1533.62 2012-04-27T17:32:31.880000Z, 1533.62 2012-04-27T17:32:31.973000Z, 1533.62 2012-04-27T17:32:32.083000Z, 1533.62 2012-04-27T17:32:32.177000Z, 1533.62 2012-04-27T17:32:32.286000Z, 1533.62 2012-04-27T17:32:32.380000Z, 1533.61 2012-04-27T17:32:32.489000Z, 1533.61 2012-04-27T17:32:32.583000Z, 1533.61 2012-04-27T17:32:32.677000Z, 1533.61 2012-04-27T17:32:32.786000Z, 1533.60 2012-04-27T17:32:32.880000Z, 1533.60 2012-04-27T17:32:32.974000Z, 1533.60 2012-04-27T17:32:33.083000Z, 1533.60 2012-04-27T17:32:33.177000Z, 1533.60 2012-04-27T17:32:33.286000Z, 1533.60 2012-04-27T17:32:33.380000Z, 1533.60 2012-04-27T17:32:33.474000Z, 1533.60 2012-04-27T17:32:33.583000Z, 1533.60 2012-04-27T17:32:33.677000Z, 1533.59 2012-04-27T17:32:33.786000Z, 1533.59 2012-04-27T17:32:33.880000Z, 1533.59 2012-04-27T17:32:33.974000Z, 1533.59 2012-04-27T17:32:34.083000Z, 1533.59 2012-04-27T17:32:34.177000Z, 1533.59 2012-04-27T17:32:34.286000Z, 1533.59 2012-04-27T17:32:34.380000Z, 1533.59 2012-04-27T17:32:34.474000Z, 1533.59 2012-04-27T17:32:34.567000Z, 1533.59 2012-04-27T17:32:34.677000Z, 1533.59 2012-04-27T17:32:34.786000Z, 1533.59 2012-04-27T17:32:34.880000Z, 1533.59 2012-04-27T17:32:34.974000Z, 1533.59 2012-04-27T17:32:35.083000Z, 1533.59 2012-04-27T17:32:35.177000Z, 1533.59 2012-04-27T17:32:35.286000Z, 1533.59 2012-04-27T17:32:35.380000Z, 1533.59 2012-04-27T17:32:35.474000Z, 1533.59 2012-04-27T17:32:35.583000Z, 1533.59 2012-04-27T17:32:35.677000Z, 1533.59 2012-04-27T17:32:35.786000Z, 1533.59 2012-04-27T17:32:35.880000Z, 1533.60 2012-04-27T17:32:35.974000Z, 1533.60 2012-04-27T17:32:36.083000Z, 1533.60 2012-04-27T17:32:36.177000Z, 1533.60 2012-04-27T17:32:36.286000Z, 1533.60 2012-04-27T17:32:36.380000Z, 1533.60 2012-04-27T17:32:36.474000Z, 1533.60 2012-04-27T17:32:36.583000Z, 1533.60 2012-04-27T17:32:36.677000Z, 1533.60 2012-04-27T17:32:36.786000Z, 1533.60 2012-04-27T17:32:36.880000Z, 1533.60 2012-04-27T17:32:36.974000Z, 1533.60 2012-04-27T17:32:37.083000Z, 1533.60 2012-04-27T17:32:37.177000Z, 1533.60 2012-04-27T17:32:37.286000Z, 1533.60 2012-04-27T17:32:37.380000Z, 1533.60 2012-04-27T17:32:37.474000Z, 1533.60 2012-04-27T17:32:37.583000Z, 1533.60 2012-04-27T17:32:37.677000Z, 1533.60 2012-04-27T17:32:37.786000Z, 1533.60 2012-04-27T17:32:37.880000Z, 1533.60 2012-04-27T17:32:37.974000Z, 1533.59 2012-04-27T17:32:38.083000Z, 1533.59 2012-04-27T17:32:38.177000Z, 1533.59 2012-04-27T17:32:38.286000Z, 1533.59 2012-04-27T17:32:38.380000Z, 1533.59 2012-04-27T17:32:38.489000Z, 1533.59 2012-04-27T17:32:38.583000Z, 1533.60 2012-04-27T17:32:38.677000Z, 1533.60 2012-04-27T17:32:38.786000Z, 1533.60 2012-04-27T17:32:38.880000Z, 1533.60 2012-04-27T17:32:38.974000Z, 1533.60 2012-04-27T17:32:39.083000Z, 1533.61 2012-04-27T17:32:39.177000Z, 1533.61 2012-04-27T17:32:39.286000Z, 1533.61 2012-04-27T17:32:39.380000Z, 1533.61 2012-04-27T17:32:39.489000Z, 1533.62 2012-04-27T17:32:39.583000Z, 1533.62 2012-04-27T17:32:39.677000Z, 1533.62 2012-04-27T17:32:39.786000Z, 1533.62 2012-04-27T17:32:39.880000Z, 1533.62 2012-04-27T17:32:39.974000Z, 1533.62 2012-04-27T17:32:40.083000Z, 1533.62 2012-04-27T17:32:40.177000Z, 1533.62 2012-04-27T17:32:40.270000Z, 1533.62 2012-04-27T17:32:40.380000Z, 1533.62 2012-04-27T17:32:40.474000Z, 1533.61 2012-04-27T17:32:40.583000Z, 1533.61 2012-04-27T17:32:40.677000Z, 1533.61 2012-04-27T17:32:40.786000Z, 1533.61 2012-04-27T17:32:40.880000Z, 1533.60 2012-04-27T17:32:40.974000Z, 1533.60 2012-04-27T17:32:41.083000Z, 1533.60 2012-04-27T17:32:41.177000Z, 1533.60 2012-04-27T17:32:41.270000Z, 1533.60 2012-04-27T17:32:41.380000Z, 1533.60 2012-04-27T17:32:41.474000Z, 1533.59 2012-04-27T17:32:41.583000Z, 1533.59 2012-04-27T17:32:41.677000Z, 1533.59 2012-04-27T17:32:41.770000Z, 1533.59 2012-04-27T17:32:41.880000Z, 1533.59 2012-04-27T17:32:41.974000Z, 1533.59 2012-04-27T17:32:42.083000Z, 1533.59 2012-04-27T17:32:42.177000Z, 1533.59 2012-04-27T17:32:42.286000Z, 1533.59 2012-04-27T17:32:42.380000Z, 1533.59 2012-04-27T17:32:42.474000Z, 1533.59 2012-04-27T17:32:42.583000Z, 1533.59 2012-04-27T17:32:42.677000Z, 1533.59 2012-04-27T17:32:42.771000Z, 1533.59 2012-04-27T17:32:42.880000Z, 1533.59 2012-04-27T17:32:42.974000Z, 1533.59 2012-04-27T17:32:43.083000Z, 1533.59 2012-04-27T17:32:43.177000Z, 1533.59 2012-04-27T17:32:43.271000Z, 1533.59 2012-04-27T17:32:43.380000Z, 1533.59 2012-04-27T17:32:43.474000Z, 1533.59 2012-04-27T17:32:43.583000Z, 1533.59 2012-04-27T17:32:43.677000Z, 1533.59 2012-04-27T17:32:43.771000Z, 1533.60 2012-04-27T17:32:43.880000Z, 1533.60 2012-04-27T17:32:43.974000Z, 1533.60 2012-04-27T17:32:44.083000Z, 1533.61 2012-04-27T17:32:44.177000Z, 1533.61 2012-04-27T17:32:44.271000Z, 1533.61 2012-04-27T17:32:44.380000Z, 1533.62 2012-04-27T17:32:44.474000Z, 1533.62 2012-04-27T17:32:44.567000Z, 1533.62 2012-04-27T17:32:44.677000Z, 1533.62 2012-04-27T17:32:44.786000Z, 1533.63 2012-04-27T17:32:44.880000Z, 1533.63 2012-04-27T17:32:44.974000Z, 1533.63 2012-04-27T17:32:45.083000Z, 1533.63 2012-04-27T17:32:45.177000Z, 1533.63 2012-04-27T17:32:45.271000Z, 1533.63 2012-04-27T17:32:45.380000Z, 1533.63 2012-04-27T17:32:45.474000Z, 1533.63 2012-04-27T17:32:45.583000Z, 1533.63 2012-04-27T17:32:45.677000Z, 1533.63 2012-04-27T17:32:45.771000Z, 1533.63 2012-04-27T17:32:45.880000Z, 1533.62 2012-04-27T17:32:45.974000Z, 1533.62 2012-04-27T17:32:46.083000Z, 1533.62 2012-04-27T17:32:46.177000Z, 1533.61 2012-04-27T17:32:46.286000Z, 1533.61 2012-04-27T17:32:46.380000Z, 1533.61 2012-04-27T17:32:46.474000Z, 1533.60 2012-04-27T17:32:46.583000Z, 1533.60 2012-04-27T17:32:46.677000Z, 1533.60 2012-04-27T17:32:46.786000Z, 1533.60 2012-04-27T17:32:46.880000Z, 1533.59 2012-04-27T17:32:46.974000Z, 1533.59 2012-04-27T17:32:47.083000Z, 1533.59 2012-04-27T17:32:47.177000Z, 1533.59 2012-04-27T17:32:47.286000Z, 1533.59 2012-04-27T17:32:47.380000Z, 1533.59 2012-04-27T17:32:47.474000Z, 1533.59 2012-04-27T17:32:47.583000Z, 1533.59 2012-04-27T17:32:47.677000Z, 1533.59 2012-04-27T17:32:47.786000Z, 1533.59 2012-04-27T17:32:47.880000Z, 1533.59 2012-04-27T17:32:47.974000Z, 1533.59 2012-04-27T17:32:48.083000Z, 1533.59 2012-04-27T17:32:48.177000Z, 1533.58 2012-04-27T17:32:48.286000Z, 1533.58 2012-04-27T17:32:48.380000Z, 1533.58 2012-04-27T17:32:48.474000Z, 1533.58 2012-04-27T17:32:48.583000Z, 1533.58 2012-04-27T17:32:48.677000Z, 1533.58 2012-04-27T17:32:48.786000Z, 1533.59 2012-04-27T17:32:48.880000Z, 1533.59 2012-04-27T17:32:48.974000Z, 1533.60 2012-04-27T17:32:49.083000Z, 1533.60 2012-04-27T17:32:49.177000Z, 1533.61 2012-04-27T17:32:49.286000Z, 1533.61 2012-04-27T17:32:49.380000Z, 1533.61 2012-04-27T17:32:49.474000Z, 1533.62 2012-04-27T17:32:49.583000Z, 1533.62 2012-04-27T17:32:49.677000Z, 1533.62 2012-04-27T17:32:49.771000Z, 1533.62 2012-04-27T17:32:49.880000Z, 1533.63 2012-04-27T17:32:49.974000Z, 1533.63 2012-04-27T17:32:50.083000Z, 1533.63 2012-04-27T17:32:50.177000Z, 1533.63 2012-04-27T17:32:50.271000Z, 1533.63 2012-04-27T17:32:50.380000Z, 1533.63 2012-04-27T17:32:50.474000Z, 1533.63 2012-04-27T17:32:50.583000Z, 1533.63 2012-04-27T17:32:50.677000Z, 1533.63 2012-04-27T17:32:50.786000Z, 1533.63 2012-04-27T17:32:50.880000Z, 1533.63 2012-04-27T17:32:50.974000Z, 1533.63 2012-04-27T17:32:51.083000Z, 1533.63 2012-04-27T17:32:51.177000Z, 1533.62 2012-04-27T17:32:51.286000Z, 1533.62 2012-04-27T17:32:51.380000Z, 1533.62 2012-04-27T17:32:51.474000Z, 1533.61 2012-04-27T17:32:51.583000Z, 1533.61 2012-04-27T17:32:51.677000Z, 1533.61 2012-04-27T17:32:51.786000Z, 1533.61 2012-04-27T17:32:51.880000Z, 1533.61 2012-04-27T17:32:51.974000Z, 1533.60 2012-04-27T17:32:52.083000Z, 1533.60 2012-04-27T17:32:52.177000Z, 1533.60 2012-04-27T17:32:52.286000Z, 1533.60 2012-04-27T17:32:52.380000Z, 1533.59 2012-04-27T17:32:52.474000Z, 1533.59 2012-04-27T17:32:52.583000Z, 1533.59 2012-04-27T17:32:52.677000Z, 1533.59 2012-04-27T17:32:52.786000Z, 1533.59 2012-04-27T17:32:52.880000Z, 1533.59 2012-04-27T17:32:52.974000Z, 1533.59 2012-04-27T17:32:53.083000Z, 1533.59 2012-04-27T17:32:53.177000Z, 1533.59 2012-04-27T17:32:53.286000Z, 1533.58 2012-04-27T17:32:53.380000Z, 1533.58 2012-04-27T17:32:53.474000Z, 1533.58 2012-04-27T17:32:53.583000Z, 1533.58 2012-04-27T17:32:53.677000Z, 1533.58 2012-04-27T17:32:53.786000Z, 1533.58 2012-04-27T17:32:53.880000Z, 1533.58 2012-04-27T17:32:53.974000Z, 1533.58 2012-04-27T17:32:54.083000Z, 1533.58 2012-04-27T17:32:54.177000Z, 1533.58 2012-04-27T17:32:54.286000Z, 1533.58 2012-04-27T17:32:54.380000Z, 1533.58 2012-04-27T17:32:54.474000Z, 1533.58 2012-04-27T17:32:54.583000Z, 1533.58 2012-04-27T17:32:54.677000Z, 1533.58 2012-04-27T17:32:54.786000Z, 1533.58 2012-04-27T17:32:54.880000Z, 1533.58 2012-04-27T17:32:54.974000Z, 1533.58 2012-04-27T17:32:55.083000Z, 1533.59 2012-04-27T17:32:55.177000Z, 1533.59 2012-04-27T17:32:55.286000Z, 1533.60 2012-04-27T17:32:55.364000Z, 1533.61 2012-04-27T17:32:55.474000Z, 1533.61 2012-04-27T17:32:55.583000Z, 1533.62 2012-04-27T17:32:55.677000Z, 1533.62 2012-04-27T17:32:55.786000Z, 1533.62 2012-04-27T17:32:55.880000Z, 1533.63 2012-04-27T17:32:55.974000Z, 1533.63 2012-04-27T17:32:56.083000Z, 1533.63 2012-04-27T17:32:56.177000Z, 1533.63 2012-04-27T17:32:56.286000Z, 1533.64 2012-04-27T17:32:56.380000Z, 1533.64 2012-04-27T17:32:56.474000Z, 1533.64 2012-04-27T17:32:56.583000Z, 1533.64 2012-04-27T17:32:56.677000Z, 1533.64 2012-04-27T17:32:56.786000Z, 1533.64 2012-04-27T17:32:56.880000Z, 1533.64 2012-04-27T17:32:56.974000Z, 1533.64 2012-04-27T17:32:57.083000Z, 1533.64 2012-04-27T17:32:57.177000Z, 1533.64 2012-04-27T17:32:57.286000Z, 1533.63 2012-04-27T17:32:57.380000Z, 1533.63 2012-04-27T17:32:57.474000Z, 1533.62 2012-04-27T17:32:57.583000Z, 1533.62 2012-04-27T17:32:57.677000Z, 1533.61 2012-04-27T17:32:57.786000Z, 1533.61 2012-04-27T17:32:57.880000Z, 1533.60 2012-04-27T17:32:57.974000Z, 1533.60 2012-04-27T17:32:58.083000Z, 1533.60 2012-04-27T17:32:58.177000Z, 1533.59 2012-04-27T17:32:58.286000Z, 1533.59 2012-04-27T17:32:58.380000Z, 1533.59 2012-04-27T17:32:58.474000Z, 1533.59 2012-04-27T17:32:58.583000Z, 1533.59 2012-04-27T17:32:58.677000Z, 1533.58 2012-04-27T17:32:58.786000Z, 1533.58 2012-04-27T17:32:58.880000Z, 1533.58 2012-04-27T17:32:58.974000Z, 1533.58 2012-04-27T17:32:59.083000Z, 1533.58 2012-04-27T17:32:59.177000Z, 1533.58 2012-04-27T17:32:59.286000Z, 1533.58 2012-04-27T17:32:59.380000Z, 1533.58 2012-04-27T17:32:59.474000Z, 1533.58 2012-04-27T17:32:59.583000Z, 1533.57 2012-04-27T17:32:59.677000Z, 1533.57 2012-04-27T17:32:59.786000Z, 1533.58 2012-04-27T17:32:59.880000Z, 1533.58 2012-04-27T17:32:59.974000Z, 1533.58 2012-04-27T17:33:00.083000Z, 1533.59 2012-04-27T17:33:00.177000Z, 1533.60 2012-04-27T17:33:00.286000Z, 1533.60 2012-04-27T17:33:00.380000Z, 1533.61 2012-04-27T17:33:00.474000Z, 1533.61 2012-04-27T17:33:00.583000Z, 1533.62 2012-04-27T17:33:00.677000Z, 1533.62 2012-04-27T17:33:00.786000Z, 1533.62 2012-04-27T17:33:00.880000Z, 1533.63 2012-04-27T17:33:00.974000Z, 1533.63 2012-04-27T17:33:01.083000Z, 1533.63 2012-04-27T17:33:01.177000Z, 1533.63 2012-04-27T17:33:01.286000Z, 1533.64 2012-04-27T17:33:01.380000Z, 1533.64 2012-04-27T17:33:01.474000Z, 1533.64 2012-04-27T17:33:01.583000Z, 1533.64 2012-04-27T17:33:01.677000Z, 1533.64 2012-04-27T17:33:01.786000Z, 1533.64 2012-04-27T17:33:01.880000Z, 1533.64 2012-04-27T17:33:01.974000Z, 1533.64 2012-04-27T17:33:02.083000Z, 1533.64 2012-04-27T17:33:02.177000Z, 1533.64 2012-04-27T17:33:02.286000Z, 1533.63 2012-04-27T17:33:02.380000Z, 1533.63 2012-04-27T17:33:02.474000Z, 1533.62 2012-04-27T17:33:02.583000Z, 1533.62 2012-04-27T17:33:02.677000Z, 1533.61 2012-04-27T17:33:02.771000Z, 1533.61 2012-04-27T17:33:02.880000Z, 1533.60 2012-04-27T17:33:02.974000Z, 1533.60 2012-04-27T17:33:03.083000Z, 1533.60 2012-04-27T17:33:03.177000Z, 1533.59 2012-04-27T17:33:03.271000Z, 1533.59 2012-04-27T17:33:03.380000Z, 1533.59 2012-04-27T17:33:03.474000Z, 1533.59 2012-04-27T17:33:03.583000Z, 1533.58 2012-04-27T17:33:03.677000Z, 1533.58 2012-04-27T17:33:03.771000Z, 1533.58 2012-04-27T17:33:03.880000Z, 1533.58 2012-04-27T17:33:03.974000Z, 1533.58 2012-04-27T17:33:04.083000Z, 1533.58 2012-04-27T17:33:04.177000Z, 1533.58 2012-04-27T17:33:04.271000Z, 1533.58 2012-04-27T17:33:04.380000Z, 1533.58 2012-04-27T17:33:04.474000Z, 1533.58 2012-04-27T17:33:04.583000Z, 1533.58 2012-04-27T17:33:04.677000Z, 1533.58 2012-04-27T17:33:04.771000Z, 1533.58 2012-04-27T17:33:04.880000Z, 1533.58 2012-04-27T17:33:04.974000Z, 1533.57 2012-04-27T17:33:05.083000Z, 1533.57 2012-04-27T17:33:05.177000Z, 1533.57 2012-04-27T17:33:05.271000Z, 1533.57 2012-04-27T17:33:05.380000Z, 1533.57 2012-04-27T17:33:05.474000Z, 1533.58 2012-04-27T17:33:05.583000Z, 1533.58 2012-04-27T17:33:05.677000Z, 1533.59 2012-04-27T17:33:05.786000Z, 1533.59 2012-04-27T17:33:05.880000Z, 1533.60 2012-04-27T17:33:05.974000Z, 1533.60 2012-04-27T17:33:06.083000Z, 1533.61 2012-04-27T17:33:06.177000Z, 1533.61 2012-04-27T17:33:06.271000Z, 1533.62 2012-04-27T17:33:06.380000Z, 1533.62 2012-04-27T17:33:06.474000Z, 1533.62 2012-04-27T17:33:06.583000Z, 1533.63 2012-04-27T17:33:06.677000Z, 1533.63 2012-04-27T17:33:06.771000Z, 1533.63 2012-04-27T17:33:06.880000Z, 1533.63 2012-04-27T17:33:06.974000Z, 1533.64 2012-04-27T17:33:07.083000Z, 1533.64 2012-04-27T17:33:07.177000Z, 1533.64 2012-04-27T17:33:07.286000Z, 1533.64 2012-04-27T17:33:07.380000Z, 1533.64 2012-04-27T17:33:07.474000Z, 1533.64 2012-04-27T17:33:07.583000Z, 1533.64 2012-04-27T17:33:07.677000Z, 1533.64 2012-04-27T17:33:07.771000Z, 1533.64 2012-04-27T17:33:07.880000Z, 1533.64 2012-04-27T17:33:07.974000Z, 1533.64 2012-04-27T17:33:08.083000Z, 1533.64 2012-04-27T17:33:08.177000Z, 1533.63 2012-04-27T17:33:08.271000Z, 1533.63 2012-04-27T17:33:08.380000Z, 1533.63 2012-04-27T17:33:08.474000Z, 1533.62 2012-04-27T17:33:08.583000Z, 1533.62 2012-04-27T17:33:08.677000Z, 1533.61 2012-04-27T17:33:08.771000Z, 1533.61 2012-04-27T17:33:08.880000Z, 1533.60 2012-04-27T17:33:08.974000Z, 1533.60 2012-04-27T17:33:09.083000Z, 1533.60 2012-04-27T17:33:09.177000Z, 1533.59 2012-04-27T17:33:09.286000Z, 1533.59 2012-04-27T17:33:09.380000Z, 1533.59 2012-04-27T17:33:09.474000Z, 1533.59 2012-04-27T17:33:09.583000Z, 1533.59 2012-04-27T17:33:09.677000Z, 1533.58 2012-04-27T17:33:09.786000Z, 1533.58 2012-04-27T17:33:09.880000Z, 1533.58 2012-04-27T17:33:09.974000Z, 1533.58 2012-04-27T17:33:10.083000Z, 1533.58 2012-04-27T17:33:10.177000Z, 1533.58 2012-04-27T17:33:10.271000Z, 1533.58 2012-04-27T17:33:10.380000Z, 1533.58 2012-04-27T17:33:10.474000Z, 1533.58 2012-04-27T17:33:10.583000Z, 1533.58 2012-04-27T17:33:10.677000Z, 1533.57 2012-04-27T17:33:10.786000Z, 1533.57 2012-04-27T17:33:10.880000Z, 1533.57 2012-04-27T17:33:10.974000Z, 1533.57 2012-04-27T17:33:11.083000Z, 1533.58 2012-04-27T17:33:11.177000Z, 1533.58 2012-04-27T17:33:11.286000Z, 1533.59 2012-04-27T17:33:11.380000Z, 1533.59 2012-04-27T17:33:11.474000Z, 1533.60 2012-04-27T17:33:11.583000Z, 1533.60 2012-04-27T17:33:11.677000Z, 1533.61 2012-04-27T17:33:11.787000Z, 1533.61 2012-04-27T17:33:11.880000Z, 1533.62 2012-04-27T17:33:11.974000Z, 1533.62 2012-04-27T17:33:12.083000Z, 1533.63 2012-04-27T17:33:12.177000Z, 1533.63 2012-04-27T17:33:12.271000Z, 1533.63 2012-04-27T17:33:12.380000Z, 1533.63 2012-04-27T17:33:12.474000Z, 1533.64 2012-04-27T17:33:12.583000Z, 1533.64 2012-04-27T17:33:12.677000Z, 1533.64 2012-04-27T17:33:12.771000Z, 1533.64 2012-04-27T17:33:12.880000Z, 1533.64 2012-04-27T17:33:12.974000Z, 1533.64 2012-04-27T17:33:13.083000Z, 1533.64 2012-04-27T17:33:13.177000Z, 1533.64 2012-04-27T17:33:13.287000Z, 1533.64 2012-04-27T17:33:13.380000Z, 1533.64 2012-04-27T17:33:13.474000Z, 1533.64 2012-04-27T17:33:13.583000Z, 1533.64 2012-04-27T17:33:13.677000Z, 1533.63 2012-04-27T17:33:13.787000Z, 1533.63 2012-04-27T17:33:13.880000Z, 1533.62 2012-04-27T17:33:13.974000Z, 1533.62 2012-04-27T17:33:14.083000Z, 1533.61 2012-04-27T17:33:14.177000Z, 1533.61 2012-04-27T17:33:14.287000Z, 1533.60 2012-04-27T17:33:14.380000Z, 1533.60 2012-04-27T17:33:14.474000Z, 1533.60 2012-04-27T17:33:14.583000Z, 1533.60 2012-04-27T17:33:14.677000Z, 1533.59 2012-04-27T17:33:14.787000Z, 1533.59 2012-04-27T17:33:14.880000Z, 1533.59 2012-04-27T17:33:14.974000Z, 1533.59 2012-04-27T17:33:15.083000Z, 1533.59 2012-04-27T17:33:15.177000Z, 1533.59 2012-04-27T17:33:15.287000Z, 1533.59 2012-04-27T17:33:15.380000Z, 1533.59 2012-04-27T17:33:15.474000Z, 1533.58 2012-04-27T17:33:15.583000Z, 1533.58 2012-04-27T17:33:15.677000Z, 1533.58 2012-04-27T17:33:15.787000Z, 1533.58 2012-04-27T17:33:15.880000Z, 1533.58 2012-04-27T17:33:15.974000Z, 1533.58 2012-04-27T17:33:16.083000Z, 1533.58 2012-04-27T17:33:16.177000Z, 1533.58 2012-04-27T17:33:16.287000Z, 1533.58 2012-04-27T17:33:16.380000Z, 1533.58 2012-04-27T17:33:16.474000Z, 1533.58 2012-04-27T17:33:16.583000Z, 1533.59 2012-04-27T17:33:16.677000Z, 1533.59 2012-04-27T17:33:16.787000Z, 1533.59 2012-04-27T17:33:16.880000Z, 1533.60 2012-04-27T17:33:16.974000Z, 1533.61 2012-04-27T17:33:17.083000Z, 1533.61 2012-04-27T17:33:17.177000Z, 1533.61 2012-04-27T17:33:17.271000Z, 1533.62 2012-04-27T17:33:17.380000Z, 1533.62 2012-04-27T17:33:17.474000Z, 1533.63 2012-04-27T17:33:17.583000Z, 1533.63 2012-04-27T17:33:17.677000Z, 1533.63 2012-04-27T17:33:17.787000Z, 1533.63 2012-04-27T17:33:17.880000Z, 1533.64 2012-04-27T17:33:17.974000Z, 1533.64 2012-04-27T17:33:18.083000Z, 1533.64 2012-04-27T17:33:18.177000Z, 1533.64 2012-04-27T17:33:18.287000Z, 1533.64 2012-04-27T17:33:18.380000Z, 1533.64 2012-04-27T17:33:18.474000Z, 1533.64 2012-04-27T17:33:18.583000Z, 1533.64 2012-04-27T17:33:18.677000Z, 1533.64 2012-04-27T17:33:18.787000Z, 1533.64 2012-04-27T17:33:18.880000Z, 1533.64 2012-04-27T17:33:18.974000Z, 1533.64 2012-04-27T17:33:19.083000Z, 1533.63 2012-04-27T17:33:19.177000Z, 1533.63 2012-04-27T17:33:19.287000Z, 1533.62 2012-04-27T17:33:19.380000Z, 1533.62 2012-04-27T17:33:19.474000Z, 1533.61 2012-04-27T17:33:19.583000Z, 1533.61 2012-04-27T17:33:19.677000Z, 1533.61 2012-04-27T17:33:19.771000Z, 1533.60 2012-04-27T17:33:19.880000Z, 1533.60 2012-04-27T17:33:19.974000Z, 1533.60 2012-04-27T17:33:20.068000Z, 1533.60 2012-04-27T17:33:20.177000Z, 1533.60 2012-04-27T17:33:20.287000Z, 1533.59 2012-04-27T17:33:20.380000Z, 1533.59 2012-04-27T17:33:20.490000Z, 1533.59 2012-04-27T17:33:20.583000Z, 1533.59 2012-04-27T17:33:20.677000Z, 1533.59 2012-04-27T17:33:20.771000Z, 1533.59 2012-04-27T17:33:20.880000Z, 1533.59 2012-04-27T17:33:20.974000Z, 1533.59 2012-04-27T17:33:21.083000Z, 1533.59 2012-04-27T17:33:21.177000Z, 1533.59 2012-04-27T17:33:21.287000Z, 1533.59 2012-04-27T17:33:21.380000Z, 1533.59 2012-04-27T17:33:21.474000Z, 1533.59 2012-04-27T17:33:21.584000Z, 1533.59 2012-04-27T17:33:21.677000Z, 1533.59 2012-04-27T17:33:21.787000Z, 1533.59 2012-04-27T17:33:21.880000Z, 1533.59 2012-04-27T17:33:21.974000Z, 1533.60 2012-04-27T17:33:22.084000Z, 1533.60 2012-04-27T17:33:22.177000Z, 1533.61 2012-04-27T17:33:22.287000Z, 1533.61 2012-04-27T17:33:22.380000Z, 1533.62 2012-04-27T17:33:22.474000Z, 1533.62 2012-04-27T17:33:22.584000Z, 1533.62 2012-04-27T17:33:22.677000Z, 1533.63 2012-04-27T17:33:22.787000Z, 1533.63 2012-04-27T17:33:22.880000Z, 1533.63 2012-04-27T17:33:22.974000Z, 1533.63 2012-04-27T17:33:23.084000Z, 1533.63 2012-04-27T17:33:23.177000Z, 1533.64 2012-04-27T17:33:23.287000Z, 1533.64 2012-04-27T17:33:23.380000Z, 1533.64 2012-04-27T17:33:23.474000Z, 1533.64 2012-04-27T17:33:23.584000Z, 1533.63 2012-04-27T17:33:23.677000Z, 1533.63 2012-04-27T17:33:23.787000Z, 1533.62 2012-04-27T17:33:23.880000Z, 1533.62 2012-04-27T17:33:23.974000Z, 1533.62 2012-04-27T17:33:24.084000Z, 1533.62 2012-04-27T17:33:24.177000Z, 1533.61 2012-04-27T17:33:24.287000Z, 1533.61 2012-04-27T17:33:24.380000Z, 1533.61 2012-04-27T17:33:24.474000Z, 1533.61 2012-04-27T17:33:24.584000Z, 1533.60 2012-04-27T17:33:24.677000Z, 1533.60 2012-04-27T17:33:24.787000Z, 1533.60 2012-04-27T17:33:24.880000Z, 1533.60 2012-04-27T17:33:24.974000Z, 1533.60 2012-04-27T17:33:25.084000Z, 1533.60 2012-04-27T17:33:25.177000Z, 1533.60 2012-04-27T17:33:25.271000Z, 1533.60 2012-04-27T17:33:25.380000Z, 1533.60 2012-04-27T17:33:25.474000Z, 1533.60 2012-04-27T17:33:25.584000Z, 1533.60 2012-04-27T17:33:25.677000Z, 1533.59 2012-04-27T17:33:25.771000Z, 1533.59 2012-04-27T17:33:25.880000Z, 1533.59 2012-04-27T17:33:25.974000Z, 1533.59 2012-04-27T17:33:26.084000Z, 1533.59 2012-04-27T17:33:26.177000Z, 1533.59 2012-04-27T17:33:26.271000Z, 1533.59 2012-04-27T17:33:26.380000Z, 1533.59 2012-04-27T17:33:26.474000Z, 1533.60 2012-04-27T17:33:26.584000Z, 1533.60 2012-04-27T17:33:26.677000Z, 1533.60 2012-04-27T17:33:26.771000Z, 1533.60 2012-04-27T17:33:26.880000Z, 1533.60 2012-04-27T17:33:26.974000Z, 1533.61 2012-04-27T17:33:27.084000Z, 1533.61 2012-04-27T17:33:27.177000Z, 1533.61 2012-04-27T17:33:27.271000Z, 1533.61 2012-04-27T17:33:27.380000Z, 1533.61 2012-04-27T17:33:27.474000Z, 1533.61 2012-04-27T17:33:27.584000Z, 1533.61 2012-04-27T17:33:27.677000Z, 1533.60 2012-04-27T17:33:27.771000Z, 1533.60 2012-04-27T17:33:27.880000Z, 1533.60 2012-04-27T17:33:27.974000Z, 1533.60 2012-04-27T17:33:28.068000Z, 1533.60 2012-04-27T17:33:28.177000Z, 1533.60 2012-04-27T17:33:28.271000Z, 1533.60 2012-04-27T17:33:28.380000Z, 1533.60 2012-04-27T17:33:28.490000Z, 1533.60 2012-04-27T17:33:28.584000Z, 1533.60 2012-04-27T17:33:28.677000Z, 1533.60 2012-04-27T17:33:28.787000Z, 1533.59 2012-04-27T17:33:28.880000Z, 1533.59 2012-04-27T17:33:28.974000Z, 1533.59 2012-04-27T17:33:29.084000Z, 1533.59 2012-04-27T17:33:29.177000Z, 1533.59 2012-04-27T17:33:29.271000Z, 1533.59 2012-04-27T17:33:29.380000Z, 1533.59 2012-04-27T17:33:29.474000Z, 1533.59 2012-04-27T17:33:29.584000Z, 1533.59 2012-04-27T17:33:29.677000Z, 1533.59 2012-04-27T17:33:29.787000Z, 1533.59 2012-04-27T17:33:29.880000Z, 1533.59 2012-04-27T17:33:29.974000Z, 1533.59 2012-04-27T17:33:30.084000Z, 1533.59 2012-04-27T17:33:30.177000Z, 1533.60 2012-04-27T17:33:30.271000Z, 1533.60 2012-04-27T17:33:30.380000Z, 1533.60 2012-04-27T17:33:30.474000Z, 1533.61 2012-04-27T17:33:30.584000Z, 1533.61 2012-04-27T17:33:30.677000Z, 1533.61 2012-04-27T17:33:30.771000Z, 1533.61 2012-04-27T17:33:30.880000Z, 1533.61 2012-04-27T17:33:30.974000Z, 1533.61 2012-04-27T17:33:31.084000Z, 1533.61 2012-04-27T17:33:31.177000Z, 1533.61 2012-04-27T17:33:31.271000Z, 1533.61 2012-04-27T17:33:31.381000Z, 1533.61 2012-04-27T17:33:31.490000Z, 1533.61 2012-04-27T17:33:31.584000Z, 1533.60 2012-04-27T17:33:31.677000Z, 1533.60 2012-04-27T17:33:31.771000Z, 1533.60 2012-04-27T17:33:31.881000Z, 1533.60 2012-04-27T17:33:31.974000Z, 1533.60 2012-04-27T17:33:32.084000Z, 1533.60 2012-04-27T17:33:32.177000Z, 1533.60 2012-04-27T17:33:32.271000Z, 1533.60 2012-04-27T17:33:32.381000Z, 1533.60 2012-04-27T17:33:32.474000Z, 1533.60 2012-04-27T17:33:32.584000Z, 1533.60 2012-04-27T17:33:32.677000Z, 1533.59 2012-04-27T17:33:32.771000Z, 1533.59 2012-04-27T17:33:32.881000Z, 1533.59 2012-04-27T17:33:32.974000Z, 1533.59 2012-04-27T17:33:33.084000Z, 1533.59 2012-04-27T17:33:33.177000Z, 1533.59 2012-04-27T17:33:33.271000Z, 1533.59 2012-04-27T17:33:33.381000Z, 1533.59 2012-04-27T17:33:33.474000Z, 1533.59 2012-04-27T17:33:33.584000Z, 1533.59 2012-04-27T17:33:33.677000Z, 1533.59 2012-04-27T17:33:33.771000Z, 1533.59 2012-04-27T17:33:33.881000Z, 1533.59 2012-04-27T17:33:33.974000Z, 1533.59 2012-04-27T17:33:34.084000Z, 1533.59 2012-04-27T17:33:34.193000Z, 1533.59 2012-04-27T17:33:34.271000Z, 1533.59 2012-04-27T17:33:34.381000Z, 1533.59 2012-04-27T17:33:34.474000Z, 1533.59 2012-04-27T17:33:34.584000Z, 1533.59 2012-04-27T17:33:34.677000Z, 1533.59 2012-04-27T17:33:34.787000Z, 1533.60 2012-04-27T17:33:34.881000Z, 1533.60 2012-04-27T17:33:34.974000Z, 1533.60 2012-04-27T17:33:35.084000Z, 1533.60 2012-04-27T17:33:35.177000Z, 1533.60 2012-04-27T17:33:35.287000Z, 1533.60 2012-04-27T17:33:35.381000Z, 1533.60 2012-04-27T17:33:35.474000Z, 1533.60 2012-04-27T17:33:35.584000Z, 1533.59 2012-04-27T17:33:35.677000Z, 1533.59 2012-04-27T17:33:35.771000Z, 1533.59 2012-04-27T17:33:35.881000Z, 1533.59 2012-04-27T17:33:35.974000Z, 1533.59 2012-04-27T17:33:36.084000Z, 1533.59 2012-04-27T17:33:36.177000Z, 1533.59 2012-04-27T17:33:36.287000Z, 1533.59 2012-04-27T17:33:36.381000Z, 1533.59 2012-04-27T17:33:36.474000Z, 1533.58 2012-04-27T17:33:36.584000Z, 1533.58 2012-04-27T17:33:36.677000Z, 1533.58 2012-04-27T17:33:36.787000Z, 1533.58 2012-04-27T17:33:36.881000Z, 1533.58 2012-04-27T17:33:36.974000Z, 1533.58 2012-04-27T17:33:37.084000Z, 1533.58 2012-04-27T17:33:37.177000Z, 1533.58 2012-04-27T17:33:37.271000Z, 1533.58 2012-04-27T17:33:37.381000Z, 1533.58 2012-04-27T17:33:37.474000Z, 1533.58 2012-04-27T17:33:37.584000Z, 1533.57 2012-04-27T17:33:37.677000Z, 1533.57 2012-04-27T17:33:37.771000Z, 1533.57 2012-04-27T17:33:37.881000Z, 1533.57 2012-04-27T17:33:37.974000Z, 1533.57 2012-04-27T17:33:38.084000Z, 1533.57 2012-04-27T17:33:38.177000Z, 1533.57 2012-04-27T17:33:38.287000Z, 1533.57 2012-04-27T17:33:38.381000Z, 1533.57 2012-04-27T17:33:38.474000Z, 1533.57 2012-04-27T17:33:38.584000Z, 1533.57 2012-04-27T17:33:38.677000Z, 1533.58 2012-04-27T17:33:38.787000Z, 1533.58 2012-04-27T17:33:38.881000Z, 1533.58 2012-04-27T17:33:38.974000Z, 1533.58 2012-04-27T17:33:39.084000Z, 1533.58 2012-04-27T17:33:39.177000Z, 1533.58 2012-04-27T17:33:39.287000Z, 1533.58 2012-04-27T17:33:39.381000Z, 1533.58 2012-04-27T17:33:39.474000Z, 1533.58 2012-04-27T17:33:39.584000Z, 1533.58 2012-04-27T17:33:39.677000Z, 1533.58 2012-04-27T17:33:39.787000Z, 1533.58 2012-04-27T17:33:39.881000Z, 1533.58 2012-04-27T17:33:39.974000Z, 1533.58 2012-04-27T17:33:40.084000Z, 1533.58 2012-04-27T17:33:40.177000Z, 1533.58 2012-04-27T17:33:40.287000Z, 1533.58 2012-04-27T17:33:40.381000Z, 1533.58 2012-04-27T17:33:40.474000Z, 1533.58 2012-04-27T17:33:40.584000Z, 1533.58 2012-04-27T17:33:40.677000Z, 1533.58 2012-04-27T17:33:40.787000Z, 1533.58 2012-04-27T17:33:40.881000Z, 1533.58 2012-04-27T17:33:40.974000Z, 1533.58 2012-04-27T17:33:41.084000Z, 1533.59 2012-04-27T17:33:41.178000Z, 1533.59 2012-04-27T17:33:41.287000Z, 1533.59 2012-04-27T17:33:41.381000Z, 1533.59 2012-04-27T17:33:41.474000Z, 1533.59 2012-04-27T17:33:41.584000Z, 1533.59 2012-04-27T17:33:41.678000Z, 1533.59 2012-04-27T17:33:41.787000Z, 1533.59 2012-04-27T17:33:41.881000Z, 1533.59 2012-04-27T17:33:41.974000Z, 1533.59 2012-04-27T17:33:42.084000Z, 1533.60 2012-04-27T17:33:42.178000Z, 1533.60 2012-04-27T17:33:42.287000Z, 1533.60 2012-04-27T17:33:42.381000Z, 1533.60 2012-04-27T17:33:42.474000Z, 1533.60 2012-04-27T17:33:42.584000Z, 1533.60 2012-04-27T17:33:42.678000Z, 1533.60 2012-04-27T17:33:42.787000Z, 1533.60 2012-04-27T17:33:42.881000Z, 1533.59 2012-04-27T17:33:42.974000Z, 1533.59 2012-04-27T17:33:43.084000Z, 1533.59 2012-04-27T17:33:43.178000Z, 1533.59 2012-04-27T17:33:43.287000Z, 1533.59 2012-04-27T17:33:43.381000Z, 1533.59 2012-04-27T17:33:43.474000Z, 1533.59 2012-04-27T17:33:43.584000Z, 1533.59 2012-04-27T17:33:43.678000Z, 1533.59 2012-04-27T17:33:43.787000Z, 1533.59 2012-04-27T17:33:43.881000Z, 1533.59 2012-04-27T17:33:43.974000Z, 1533.59 2012-04-27T17:33:44.084000Z, 1533.58 2012-04-27T17:33:44.178000Z, 1533.58 2012-04-27T17:33:44.271000Z, 1533.58 2012-04-27T17:33:44.381000Z, 1533.58 2012-04-27T17:33:44.474000Z, 1533.58 2012-04-27T17:33:44.584000Z, 1533.58 2012-04-27T17:33:44.678000Z, 1533.58 2012-04-27T17:33:44.787000Z, 1533.58 2012-04-27T17:33:44.881000Z, 1533.58 2012-04-27T17:33:44.974000Z, 1533.58 2012-04-27T17:33:45.084000Z, 1533.58 2012-04-27T17:33:45.178000Z, 1533.58 2012-04-27T17:33:45.287000Z, 1533.58 2012-04-27T17:33:45.381000Z, 1533.58 2012-04-27T17:33:45.474000Z, 1533.58 2012-04-27T17:33:45.584000Z, 1533.58 2012-04-27T17:33:45.678000Z, 1533.59 2012-04-27T17:33:45.787000Z, 1533.59 2012-04-27T17:33:45.881000Z, 1533.59 2012-04-27T17:33:45.974000Z, 1533.59 2012-04-27T17:33:46.084000Z, 1533.59 2012-04-27T17:33:46.178000Z, 1533.59 2012-04-27T17:33:46.287000Z, 1533.59 2012-04-27T17:33:46.381000Z, 1533.60 2012-04-27T17:33:46.474000Z, 1533.60 2012-04-27T17:33:46.584000Z, 1533.60 2012-04-27T17:33:46.678000Z, 1533.61 2012-04-27T17:33:46.787000Z, 1533.61 2012-04-27T17:33:46.881000Z, 1533.61 2012-04-27T17:33:46.974000Z, 1533.61 2012-04-27T17:33:47.084000Z, 1533.61 2012-04-27T17:33:47.178000Z, 1533.61 2012-04-27T17:33:47.287000Z, 1533.61 2012-04-27T17:33:47.381000Z, 1533.61 2012-04-27T17:33:47.474000Z, 1533.61 2012-04-27T17:33:47.584000Z, 1533.60 2012-04-27T17:33:47.678000Z, 1533.60 2012-04-27T17:33:47.787000Z, 1533.60 2012-04-27T17:33:47.881000Z, 1533.60 2012-04-27T17:33:47.974000Z, 1533.60 2012-04-27T17:33:48.084000Z, 1533.59 2012-04-27T17:33:48.178000Z, 1533.59 2012-04-27T17:33:48.271000Z, 1533.59 2012-04-27T17:33:48.381000Z, 1533.59 2012-04-27T17:33:48.474000Z, 1533.59 2012-04-27T17:33:48.584000Z, 1533.58 2012-04-27T17:33:48.678000Z, 1533.58 2012-04-27T17:33:48.771000Z, 1533.58 2012-04-27T17:33:48.881000Z, 1533.58 2012-04-27T17:33:48.974000Z, 1533.58 2012-04-27T17:33:49.084000Z, 1533.58 2012-04-27T17:33:49.178000Z, 1533.58 2012-04-27T17:33:49.271000Z, 1533.58 2012-04-27T17:33:49.381000Z, 1533.58 2012-04-27T17:33:49.474000Z, 1533.58 2012-04-27T17:33:49.584000Z, 1533.58 2012-04-27T17:33:49.678000Z, 1533.58 2012-04-27T17:33:49.771000Z, 1533.58 2012-04-27T17:33:49.881000Z, 1533.58 2012-04-27T17:33:49.974000Z, 1533.58 2012-04-27T17:33:50.084000Z, 1533.58 2012-04-27T17:33:50.178000Z, 1533.58 2012-04-27T17:33:50.271000Z, 1533.58 2012-04-27T17:33:50.381000Z, 1533.58 2012-04-27T17:33:50.474000Z, 1533.58 2012-04-27T17:33:50.584000Z, 1533.59 2012-04-27T17:33:50.678000Z, 1533.59 2012-04-27T17:33:50.771000Z, 1533.60 2012-04-27T17:33:50.881000Z, 1533.60 2012-04-27T17:33:50.975000Z, 1533.61 2012-04-27T17:33:51.084000Z, 1533.61 2012-04-27T17:33:51.178000Z, 1533.62 2012-04-27T17:33:51.271000Z, 1533.62 2012-04-27T17:33:51.381000Z, 1533.62 2012-04-27T17:33:51.475000Z, 1533.62 2012-04-27T17:33:51.584000Z, 1533.63 2012-04-27T17:33:51.678000Z, 1533.63 2012-04-27T17:33:51.771000Z, 1533.63 2012-04-27T17:33:51.881000Z, 1533.63 2012-04-27T17:33:51.975000Z, 1533.63 2012-04-27T17:33:52.084000Z, 1533.63 2012-04-27T17:33:52.178000Z, 1533.63 2012-04-27T17:33:52.271000Z, 1533.62 2012-04-27T17:33:52.381000Z, 1533.62 2012-04-27T17:33:52.475000Z, 1533.62 2012-04-27T17:33:52.584000Z, 1533.62 2012-04-27T17:33:52.678000Z, 1533.61 2012-04-27T17:33:52.771000Z, 1533.61 2012-04-27T17:33:52.881000Z, 1533.61 2012-04-27T17:33:52.975000Z, 1533.60 2012-04-27T17:33:53.084000Z, 1533.60 2012-04-27T17:33:53.178000Z, 1533.60 2012-04-27T17:33:53.271000Z, 1533.60 2012-04-27T17:33:53.381000Z, 1533.60 2012-04-27T17:33:53.475000Z, 1533.59 2012-04-27T17:33:53.584000Z, 1533.59 2012-04-27T17:33:53.678000Z, 1533.59 2012-04-27T17:33:53.771000Z, 1533.59 2012-04-27T17:33:53.881000Z, 1533.59 2012-04-27T17:33:53.975000Z, 1533.59 2012-04-27T17:33:54.084000Z, 1533.59 2012-04-27T17:33:54.178000Z, 1533.59 2012-04-27T17:33:54.271000Z, 1533.59 2012-04-27T17:33:54.381000Z, 1533.59 2012-04-27T17:33:54.475000Z, 1533.59 2012-04-27T17:33:54.584000Z, 1533.59 2012-04-27T17:33:54.678000Z, 1533.59 2012-04-27T17:33:54.787000Z, 1533.59 2012-04-27T17:33:54.881000Z, 1533.59 2012-04-27T17:33:54.975000Z, 1533.59 2012-04-27T17:33:55.084000Z, 1533.58 2012-04-27T17:33:55.178000Z, 1533.59 2012-04-27T17:33:55.271000Z, 1533.59 2012-04-27T17:33:55.381000Z, 1533.59 2012-04-27T17:33:55.475000Z, 1533.59 2012-04-27T17:33:55.584000Z, 1533.60 2012-04-27T17:33:55.678000Z, 1533.60 2012-04-27T17:33:55.787000Z, 1533.61 2012-04-27T17:33:55.881000Z, 1533.61 2012-04-27T17:33:55.975000Z, 1533.61 2012-04-27T17:33:56.084000Z, 1533.62 2012-04-27T17:33:56.178000Z, 1533.62 2012-04-27T17:33:56.271000Z, 1533.62 2012-04-27T17:33:56.381000Z, 1533.62 2012-04-27T17:33:56.475000Z, 1533.63 2012-04-27T17:33:56.584000Z, 1533.63 2012-04-27T17:33:56.678000Z, 1533.63 2012-04-27T17:33:56.771000Z, 1533.63 2012-04-27T17:33:56.881000Z, 1533.63 2012-04-27T17:33:56.975000Z, 1533.63 2012-04-27T17:33:57.084000Z, 1533.63 2012-04-27T17:33:57.178000Z, 1533.63 2012-04-27T17:33:57.271000Z, 1533.63 2012-04-27T17:33:57.381000Z, 1533.63 2012-04-27T17:33:57.475000Z, 1533.63 2012-04-27T17:33:57.584000Z, 1533.63 2012-04-27T17:33:57.678000Z, 1533.63 2012-04-27T17:33:57.787000Z, 1533.63 2012-04-27T17:33:57.881000Z, 1533.62 2012-04-27T17:33:57.975000Z, 1533.62 2012-04-27T17:33:58.084000Z, 1533.62 2012-04-27T17:33:58.178000Z, 1533.62 2012-04-27T17:33:58.271000Z, 1533.61 2012-04-27T17:33:58.381000Z, 1533.61 2012-04-27T17:33:58.475000Z, 1533.61 2012-04-27T17:33:58.584000Z, 1533.60 2012-04-27T17:33:58.678000Z, 1533.60 2012-04-27T17:33:58.771000Z, 1533.60 2012-04-27T17:33:58.881000Z, 1533.60 2012-04-27T17:33:58.975000Z, 1533.60 2012-04-27T17:33:59.084000Z, 1533.60 2012-04-27T17:33:59.178000Z, 1533.59 2012-04-27T17:33:59.271000Z, 1533.59 2012-04-27T17:33:59.381000Z, 1533.59 2012-04-27T17:33:59.475000Z, 1533.59 2012-04-27T17:33:59.584000Z, 1533.59 2012-04-27T17:33:59.678000Z, 1533.59 2012-04-27T17:33:59.787000Z, 1533.59 2012-04-27T17:33:59.881000Z, 1533.59 2012-04-27T17:33:59.975000Z, 1533.59 2012-04-27T17:34:00.084000Z, 1533.59 2012-04-27T17:34:00.178000Z, 1533.59 2012-04-27T17:34:00.271000Z, 1533.59 2012-04-27T17:34:00.381000Z, 1533.59 2012-04-27T17:34:00.475000Z, 1533.59 2012-04-27T17:34:00.584000Z, 1533.59 2012-04-27T17:34:00.678000Z, 1533.59 2012-04-27T17:34:00.787000Z, 1533.60 2012-04-27T17:34:00.881000Z, 1533.60 2012-04-27T17:34:00.975000Z, 1533.60 2012-04-27T17:34:01.084000Z, 1533.61 2012-04-27T17:34:01.178000Z, 1533.61 2012-04-27T17:34:01.287000Z, 1533.61 2012-04-27T17:34:01.381000Z, 1533.61 2012-04-27T17:34:01.475000Z, 1533.61 2012-04-27T17:34:01.584000Z, 1533.61 2012-04-27T17:34:01.678000Z, 1533.61 2012-04-27T17:34:01.787000Z, 1533.61 2012-04-27T17:34:01.881000Z, 1533.61 2012-04-27T17:34:01.975000Z, 1533.61 2012-04-27T17:34:02.084000Z, 1533.61 2012-04-27T17:34:02.178000Z, 1533.61 2012-04-27T17:34:02.287000Z, 1533.61 2012-04-27T17:34:02.381000Z, 1533.61 2012-04-27T17:34:02.475000Z, 1533.60 2012-04-27T17:34:02.584000Z, 1533.60 2012-04-27T17:34:02.678000Z, 1533.60 2012-04-27T17:34:02.787000Z, 1533.60 2012-04-27T17:34:02.881000Z, 1533.60 2012-04-27T17:34:02.975000Z, 1533.59 2012-04-27T17:34:03.084000Z, 1533.59 2012-04-27T17:34:03.178000Z, 1533.59 2012-04-27T17:34:03.287000Z, 1533.59 2012-04-27T17:34:03.381000Z, 1533.59 2012-04-27T17:34:03.475000Z, 1533.59 2012-04-27T17:34:03.584000Z, 1533.58 2012-04-27T17:34:03.678000Z, 1533.58 2012-04-27T17:34:03.787000Z, 1533.58 2012-04-27T17:34:03.881000Z, 1533.58 2012-04-27T17:34:03.975000Z, 1533.58 2012-04-27T17:34:04.084000Z, 1533.58 2012-04-27T17:34:04.178000Z, 1533.58 2012-04-27T17:34:04.287000Z, 1533.58 2012-04-27T17:34:04.381000Z, 1533.58 2012-04-27T17:34:04.475000Z, 1533.58 2012-04-27T17:34:04.584000Z, 1533.58 2012-04-27T17:34:04.678000Z, 1533.57 2012-04-27T17:34:04.787000Z, 1533.57 2012-04-27T17:34:04.881000Z, 1533.57 2012-04-27T17:34:04.975000Z, 1533.57 2012-04-27T17:34:05.084000Z, 1533.57 2012-04-27T17:34:05.178000Z, 1533.57 2012-04-27T17:34:05.272000Z, 1533.57 2012-04-27T17:34:05.381000Z, 1533.57 2012-04-27T17:34:05.475000Z, 1533.57 2012-04-27T17:34:05.584000Z, 1533.57 2012-04-27T17:34:05.678000Z, 1533.58 2012-04-27T17:34:05.772000Z, 1533.58 2012-04-27T17:34:05.881000Z, 1533.58 2012-04-27T17:34:05.975000Z, 1533.58 2012-04-27T17:34:06.084000Z, 1533.59 2012-04-27T17:34:06.178000Z, 1533.59 2012-04-27T17:34:06.287000Z, 1533.59 2012-04-27T17:34:06.381000Z, 1533.59 2012-04-27T17:34:06.475000Z, 1533.59 2012-04-27T17:34:06.584000Z, 1533.59 2012-04-27T17:34:06.678000Z, 1533.59 2012-04-27T17:34:06.787000Z, 1533.59 2012-04-27T17:34:06.881000Z, 1533.59 2012-04-27T17:34:06.975000Z, 1533.59 2012-04-27T17:34:07.084000Z, 1533.59 2012-04-27T17:34:07.178000Z, 1533.59 2012-04-27T17:34:07.272000Z, 1533.59 2012-04-27T17:34:07.381000Z, 1533.59 2012-04-27T17:34:07.475000Z, 1533.58 2012-04-27T17:34:07.584000Z, 1533.58 2012-04-27T17:34:07.678000Z, 1533.58 2012-04-27T17:34:07.787000Z, 1533.58 2012-04-27T17:34:07.881000Z, 1533.58 2012-04-27T17:34:07.975000Z, 1533.58 2012-04-27T17:34:08.084000Z, 1533.58 2012-04-27T17:34:08.178000Z, 1533.58 2012-04-27T17:34:08.272000Z, 1533.58 2012-04-27T17:34:08.381000Z, 1533.58 2012-04-27T17:34:08.475000Z, 1533.58 2012-04-27T17:34:08.584000Z, 1533.58 2012-04-27T17:34:08.678000Z, 1533.58 2012-04-27T17:34:08.787000Z, 1533.58 2012-04-27T17:34:08.881000Z, 1533.59 2012-04-27T17:34:08.975000Z, 1533.59 2012-04-27T17:34:09.084000Z, 1533.59 2012-04-27T17:34:09.178000Z, 1533.59 2012-04-27T17:34:09.272000Z, 1533.59 2012-04-27T17:34:09.381000Z, 1533.59 2012-04-27T17:34:09.475000Z, 1533.60 2012-04-27T17:34:09.584000Z, 1533.60 2012-04-27T17:34:09.678000Z, 1533.60 2012-04-27T17:34:09.787000Z, 1533.60 2012-04-27T17:34:09.881000Z, 1533.61 2012-04-27T17:34:09.975000Z, 1533.61 2012-04-27T17:34:10.084000Z, 1533.61 2012-04-27T17:34:10.178000Z, 1533.61 2012-04-27T17:34:10.272000Z, 1533.61 2012-04-27T17:34:10.381000Z, 1533.60 2012-04-27T17:34:10.475000Z, 1533.60 2012-04-27T17:34:10.584000Z, 1533.60 2012-04-27T17:34:10.678000Z, 1533.60 2012-04-27T17:34:10.772000Z, 1533.60 2012-04-27T17:34:10.881000Z, 1533.60 2012-04-27T17:34:10.975000Z, 1533.59 2012-04-27T17:34:11.084000Z, 1533.59 2012-04-27T17:34:11.178000Z, 1533.59 2012-04-27T17:34:11.272000Z, 1533.59 2012-04-27T17:34:11.381000Z, 1533.59 2012-04-27T17:34:11.475000Z, 1533.59 2012-04-27T17:34:11.584000Z, 1533.59 2012-04-27T17:34:11.678000Z, 1533.59 2012-04-27T17:34:11.772000Z, 1533.59 2012-04-27T17:34:11.881000Z, 1533.59 2012-04-27T17:34:11.975000Z, 1533.59 2012-04-27T17:34:12.084000Z, 1533.59 2012-04-27T17:34:12.178000Z, 1533.59 2012-04-27T17:34:12.272000Z, 1533.59 2012-04-27T17:34:12.381000Z, 1533.59 2012-04-27T17:34:12.475000Z, 1533.59 2012-04-27T17:34:12.584000Z, 1533.59 2012-04-27T17:34:12.678000Z, 1533.59 2012-04-27T17:34:12.772000Z, 1533.59 2012-04-27T17:34:12.881000Z, 1533.59 2012-04-27T17:34:12.975000Z, 1533.59 2012-04-27T17:34:13.084000Z, 1533.59 2012-04-27T17:34:13.178000Z, 1533.59 2012-04-27T17:34:13.272000Z, 1533.60 2012-04-27T17:34:13.381000Z, 1533.60 2012-04-27T17:34:13.475000Z, 1533.60 2012-04-27T17:34:13.584000Z, 1533.61 2012-04-27T17:34:13.678000Z, 1533.61 2012-04-27T17:34:13.787000Z, 1533.61 2012-04-27T17:34:13.881000Z, 1533.62 2012-04-27T17:34:13.975000Z, 1533.62 2012-04-27T17:34:14.084000Z, 1533.62 2012-04-27T17:34:14.178000Z, 1533.62 2012-04-27T17:34:14.272000Z, 1533.62 2012-04-27T17:34:14.381000Z, 1533.62 2012-04-27T17:34:14.475000Z, 1533.62 2012-04-27T17:34:14.584000Z, 1533.62 2012-04-27T17:34:14.678000Z, 1533.62 2012-04-27T17:34:14.772000Z, 1533.62 2012-04-27T17:34:14.881000Z, 1533.62 2012-04-27T17:34:14.975000Z, 1533.62 2012-04-27T17:34:15.084000Z, 1533.62 2012-04-27T17:34:15.178000Z, 1533.62 2012-04-27T17:34:15.272000Z, 1533.61 2012-04-27T17:34:15.381000Z, 1533.61 2012-04-27T17:34:15.475000Z, 1533.61 2012-04-27T17:34:15.584000Z, 1533.61 2012-04-27T17:34:15.678000Z, 1533.60 2012-04-27T17:34:15.772000Z, 1533.60 2012-04-27T17:34:15.881000Z, 1533.60 2012-04-27T17:34:15.975000Z, 1533.60 2012-04-27T17:34:16.084000Z, 1533.60 2012-04-27T17:34:16.178000Z, 1533.60 2012-04-27T17:34:16.272000Z, 1533.60 2012-04-27T17:34:16.381000Z, 1533.59 2012-04-27T17:34:16.475000Z, 1533.59 2012-04-27T17:34:16.584000Z, 1533.59 2012-04-27T17:34:16.678000Z, 1533.59 2012-04-27T17:34:16.772000Z, 1533.59 2012-04-27T17:34:16.881000Z, 1533.59 2012-04-27T17:34:16.975000Z, 1533.59 2012-04-27T17:34:17.084000Z, 1533.59 2012-04-27T17:34:17.178000Z, 1533.59 2012-04-27T17:34:17.272000Z, 1533.59 2012-04-27T17:34:17.381000Z, 1533.59 2012-04-27T17:34:17.475000Z, 1533.59 2012-04-27T17:34:17.584000Z, 1533.59 2012-04-27T17:34:17.678000Z, 1533.59 2012-04-27T17:34:17.772000Z, 1533.59 2012-04-27T17:34:17.881000Z, 1533.59 2012-04-27T17:34:17.975000Z, 1533.59 2012-04-27T17:34:18.084000Z, 1533.59 2012-04-27T17:34:18.178000Z, 1533.59 2012-04-27T17:34:18.272000Z, 1533.59 2012-04-27T17:34:18.381000Z, 1533.59 2012-04-27T17:34:18.475000Z, 1533.59 2012-04-27T17:34:18.584000Z, 1533.59 2012-04-27T17:34:18.678000Z, 1533.59 2012-04-27T17:34:18.772000Z, 1533.59 2012-04-27T17:34:18.881000Z, 1533.59 2012-04-27T17:34:18.975000Z, 1533.60 2012-04-27T17:34:19.084000Z, 1533.60 2012-04-27T17:34:19.178000Z, 1533.60 2012-04-27T17:34:19.287000Z, 1533.60 2012-04-27T17:34:19.381000Z, 1533.61 2012-04-27T17:34:19.475000Z, 1533.61 2012-04-27T17:34:19.584000Z, 1533.61 2012-04-27T17:34:19.678000Z, 1533.61 2012-04-27T17:34:19.787000Z, 1533.61 2012-04-27T17:34:19.881000Z, 1533.61 2012-04-27T17:34:19.975000Z, 1533.62 2012-04-27T17:34:20.084000Z, 1533.62 2012-04-27T17:34:20.178000Z, 1533._ 2012-04-27T17:34:20.272000Z, 1533.62 2012-04-27T17:34:20.381000Z, 1533.62 2012-04-27T17:34:20.475000Z, 1533.62 2012-04-27T17:34:20.584000Z, 1533.62 2012-04-27T17:34:20.678000Z, 1533.62 2012-04-27T17:34:20.772000Z, 1533.62 2012-04-27T17:34:20.881000Z, 1533.62 2012-04-27T17:34:20.975000Z, 1533.62 2012-04-27T17:34:21.084000Z, 1533.61 2012-04-27T17:34:21.178000Z, 1533.61 2012-04-27T17:34:21.272000Z, 1533.61 2012-04-27T17:34:21.381000Z, 1533.61 2012-04-27T17:34:21.475000Z, 1533.60 2012-04-27T17:34:21.584000Z, 1533.60 2012-04-27T17:34:21.678000Z, 1533.60 2012-04-27T17:34:21.772000Z, 1533.60 2012-04-27T17:34:21.881000Z, 1533.60 2012-04-27T17:34:21.975000Z, 1533.59 2012-04-27T17:34:22.084000Z, 1533.59 2012-04-27T17:34:22.178000Z, 1533.59 2012-04-27T17:34:22.272000Z, 1533.59 2012-04-27T17:34:22.381000Z, 1533.59 2012-04-27T17:34:22.475000Z, 1533.59 2012-04-27T17:34:22.584000Z, 1533.59 2012-04-27T17:34:22.678000Z, 1533.59 2012-04-27T17:34:22.787000Z, 1533.59 2012-04-27T17:34:22.881000Z, 1533.59 2012-04-27T17:34:22.975000Z, 1533.59 2012-04-27T17:34:23.084000Z, 1533.59 2012-04-27T17:34:23.178000Z, 1533.59 2012-04-27T17:34:23.287000Z, 1533.59 2012-04-27T17:34:23.381000Z, 1533.59 2012-04-27T17:34:23.475000Z, 1533.59 2012-04-27T17:34:23.584000Z, 1533.59 2012-04-27T17:34:23.678000Z, 1533.59 2012-04-27T17:34:23.772000Z, 1533.59 2012-04-27T17:34:23.881000Z, 1533.59 2012-04-27T17:34:23.975000Z, 1533.59 2012-04-27T17:34:24.084000Z, 1533.59 2012-04-27T17:34:24.178000Z, 1533.59 2012-04-27T17:34:24.272000Z, 1533.60 2012-04-27T17:34:24.381000Z, 1533.60 2012-04-27T17:34:24.475000Z, 1533.60 2012-04-27T17:34:24.584000Z, 1533.61 2012-04-27T17:34:24.678000Z, 1533.61 2012-04-27T17:34:24.772000Z, 1533.61 2012-04-27T17:34:24.881000Z, 1533.62 2012-04-27T17:34:24.975000Z, 1533.62 2012-04-27T17:34:25.084000Z, 1533.62 2012-04-27T17:34:25.178000Z, 1533.62 2012-04-27T17:34:25.272000Z, 1533.62 2012-04-27T17:34:25.381000Z, 1533.63 2012-04-27T17:34:25.475000Z, 1533.63 2012-04-27T17:34:25.584000Z, 1533.63 2012-04-27T17:34:25.678000Z, 1533.63 2012-04-27T17:34:25.787000Z, 1533.63 2012-04-27T17:34:25.881000Z, 1533.62 2012-04-27T17:34:25.975000Z, 1533.62 2012-04-27T17:34:26.084000Z, 1533.62 2012-04-27T17:34:26.178000Z, 1533.61 2012-04-27T17:34:26.287000Z, 1533.61 2012-04-27T17:34:26.381000Z, 1533.61 2012-04-27T17:34:26.475000Z, 1533.61 2012-04-27T17:34:26.584000Z, 1533.60 2012-04-27T17:34:26.678000Z, 1533.60 2012-04-27T17:34:26.787000Z, 1533.60 2012-04-27T17:34:26.881000Z, 1533.60 2012-04-27T17:34:26.975000Z, 1533.60 2012-04-27T17:34:27.084000Z, 1533.59 2012-04-27T17:34:27.178000Z, 1533.59 2012-04-27T17:34:27.287000Z, 1533.59 2012-04-27T17:34:27.381000Z, 1533.59 2012-04-27T17:34:27.475000Z, 1533.59 2012-04-27T17:34:27.584000Z, 1533.59 2012-04-27T17:34:27.678000Z, 1533.59 2012-04-27T17:34:27.787000Z, 1533.59 2012-04-27T17:34:27.881000Z, 1533.59 2012-04-27T17:34:27.975000Z, 1533.59 2012-04-27T17:34:28.069000Z, 1533.59 2012-04-27T17:34:28.178000Z, 1533.59 2012-04-27T17:34:28.287000Z, 1533.59 2012-04-27T17:34:28.381000Z, 1533.58 2012-04-27T17:34:28.475000Z, 1533.58 2012-04-27T17:34:28.584000Z, 1533.58 2012-04-27T17:34:28.678000Z, 1533.58 2012-04-27T17:34:28.772000Z, 1533.58 2012-04-27T17:34:28.881000Z, 1533.58 2012-04-27T17:34:28.975000Z, 1533.58 2012-04-27T17:34:29.084000Z, 1533.58 2012-04-27T17:34:29.178000Z, 1533.58 2012-04-27T17:34:29.287000Z, 1533.58 2012-04-27T17:34:29.397000Z, 1533.58 2012-04-27T17:34:29.475000Z, 1533.58 2012-04-27T17:34:29.584000Z, 1533.59 2012-04-27T17:34:29.678000Z, 1533.59 2012-04-27T17:34:29.772000Z, 1533.59 2012-04-27T17:34:29.881000Z, 1533.60 2012-04-27T17:34:29.975000Z, 1533.60 2012-04-27T17:34:30.084000Z, 1533.60 2012-04-27T17:34:30.178000Z, 1533.61 2012-04-27T17:34:30.288000Z, 1533.61 2012-04-27T17:34:30.381000Z, 1533.62 2012-04-27T17:34:30.475000Z, 1533.62 2012-04-27T17:34:30.584000Z, 1533.62 2012-04-27T17:34:30.678000Z, 1533.63 2012-04-27T17:34:30.788000Z, 1533.63 2012-04-27T17:34:30.881000Z, 1533.63 2012-04-27T17:34:30.975000Z, 1533.63 2012-04-27T17:34:31.084000Z, 1533.63 2012-04-27T17:34:31.178000Z, 1533.64 2012-04-27T17:34:31.288000Z, 1533.64 2012-04-27T17:34:31.381000Z, 1533.64 2012-04-27T17:34:31.475000Z, 1533.64 2012-04-27T17:34:31.584000Z, 1533.64 2012-04-27T17:34:31.678000Z, 1533.64 2012-04-27T17:34:31.788000Z, 1533.64 2012-04-27T17:34:31.881000Z, 1533.64 2012-04-27T17:34:31.975000Z, 1533.64 2012-04-27T17:34:32.084000Z, 1533.64 2012-04-27T17:34:32.178000Z, 1533.64 2012-04-27T17:34:32.288000Z, 1533.63 2012-04-27T17:34:32.381000Z, 1533.63 2012-04-27T17:34:32.475000Z, 1533.63 2012-04-27T17:34:32.584000Z, 1533.63 2012-04-27T17:34:32.678000Z, 1533.63 2012-04-27T17:34:32.772000Z, 1533.62 2012-04-27T17:34:32.881000Z, 1533.62 2012-04-27T17:34:32.975000Z, 1533.62 2012-04-27T17:34:33.084000Z, 1533.62 2012-04-27T17:34:33.178000Z, 1533.61 2012-04-27T17:34:33.272000Z, 1533.61 2012-04-27T17:34:33.381000Z, 1533.61 2012-04-27T17:34:33.475000Z, 1533.61 2012-04-27T17:34:33.584000Z, 1533.61 2012-04-27T17:34:33.678000Z, 1533.61 2012-04-27T17:34:33.772000Z, 1533.60 2012-04-27T17:34:33.881000Z, 1533.60 2012-04-27T17:34:33.975000Z, 1533.60 2012-04-27T17:34:34.084000Z, 1533.60 2012-04-27T17:34:34.178000Z, 1533.60 2012-04-27T17:34:34.272000Z, 1533.60 2012-04-27T17:34:34.381000Z, 1533.60 2012-04-27T17:34:34.475000Z, 1533.60 2012-04-27T17:34:34.584000Z, 1533.60 2012-04-27T17:34:34.678000Z, 1533.60 2012-04-27T17:34:34.772000Z, 1533.60 2012-04-27T17:34:34.881000Z, 1533.60 2012-04-27T17:34:34.975000Z, 1533.60 2012-04-27T17:34:35.084000Z, 1533.60 2012-04-27T17:34:35.178000Z, 1533.61 2012-04-27T17:34:35.272000Z, 1533.61 2012-04-27T17:34:35.381000Z, 1533.61 2012-04-27T17:34:35.475000Z, 1533.62 2012-04-27T17:34:35.584000Z, 1533.62 2012-04-27T17:34:35.678000Z, 1533.62 2012-04-27T17:34:35.772000Z, 1533.63 2012-04-27T17:34:35.881000Z, 1533.63 2012-04-27T17:34:35.975000Z, 1533.63 2012-04-27T17:34:36.084000Z, 1533.63 2012-04-27T17:34:36.178000Z, 1533.64 2012-04-27T17:34:36.288000Z, 1533.64 2012-04-27T17:34:36.381000Z, 1533.64 2012-04-27T17:34:36.475000Z, 1533.64 2012-04-27T17:34:36.584000Z, 1533.64 2012-04-27T17:34:36.678000Z, 1533.64 2012-04-27T17:34:36.772000Z, 1533.65 2012-04-27T17:34:36.881000Z, 1533.65 2012-04-27T17:34:36.975000Z, 1533.65 2012-04-27T17:34:37.084000Z, 1533.65 2012-04-27T17:34:37.178000Z, 1533.65 2012-04-27T17:34:37.288000Z, 1533.65 2012-04-27T17:34:37.381000Z, 1533.65 2012-04-27T17:34:37.475000Z, 1533.65 2012-04-27T17:34:37.584000Z, 1533.65 2012-04-27T17:34:37.678000Z, 1533.65 2012-04-27T17:34:37.772000Z, 1533.65 2012-04-27T17:34:37.881000Z, 1533.65 2012-04-27T17:34:37.975000Z, 1533.65 2012-04-27T17:34:38.084000Z, 1533.65 2012-04-27T17:34:38.178000Z, 1533.64 2012-04-27T17:34:38.272000Z, 1533.64 2012-04-27T17:34:38.381000Z, 1533.64 2012-04-27T17:34:38.475000Z, 1533.63 2012-04-27T17:34:38.584000Z, 1533.63 2012-04-27T17:34:38.678000Z, 1533.63 2012-04-27T17:34:38.772000Z, 1533.62 2012-04-27T17:34:38.881000Z, 1533.62 2012-04-27T17:34:38.975000Z, 1533.62 2012-04-27T17:34:39.084000Z, 1533.62 2012-04-27T17:34:39.178000Z, 1533.61 2012-04-27T17:34:39.272000Z, 1533.61 2012-04-27T17:34:39.381000Z, 1533.61 2012-04-27T17:34:39.475000Z, 1533.61 2012-04-27T17:34:39.585000Z, 1533.61 2012-04-27T17:34:39.678000Z, 1533.60 2012-04-27T17:34:39.788000Z, 1533.60 2012-04-27T17:34:39.881000Z, 1533.60 2012-04-27T17:34:39.975000Z, 1533.60 2012-04-27T17:34:40.085000Z, 1533.60 2012-04-27T17:34:40.178000Z, 1533.60 2012-04-27T17:34:40.272000Z, 1533.60 2012-04-27T17:34:40.381000Z, 1533.60 2012-04-27T17:34:40.475000Z, 1533.60 2012-04-27T17:34:40.585000Z, 1533.60 2012-04-27T17:34:40.678000Z, 1533.60 2012-04-27T17:34:40.772000Z, 1533.61 2012-04-27T17:34:40.881000Z, 1533.61 2012-04-27T17:34:40.975000Z, 1533.61 2012-04-27T17:34:41.085000Z, 1533.62 2012-04-27T17:34:41.178000Z, 1533.62 2012-04-27T17:34:41.272000Z, 1533.62 2012-04-27T17:34:41.381000Z, 1533.63 2012-04-27T17:34:41.475000Z, 1533.63 2012-04-27T17:34:41.585000Z, 1533.63 2012-04-27T17:34:41.678000Z, 1533.64 2012-04-27T17:34:41.788000Z, 1533.64 2012-04-27T17:34:41.881000Z, 1533.64 2012-04-27T17:34:41.975000Z, 1533.64 2012-04-27T17:34:42.085000Z, 1533.64 2012-04-27T17:34:42.178000Z, 1533.64 2012-04-27T17:34:42.272000Z, 1533.64 2012-04-27T17:34:42.381000Z, 1533.64 2012-04-27T17:34:42.475000Z, 1533.64 2012-04-27T17:34:42.585000Z, 1533.64 2012-04-27T17:34:42.678000Z, 1533.64 2012-04-27T17:34:42.772000Z, 1533.64 2012-04-27T17:34:42.881000Z, 1533.64 2012-04-27T17:34:42.975000Z, 1533.63 2012-04-27T17:34:43.085000Z, 1533.63 2012-04-27T17:34:43.178000Z, 1533.62 2012-04-27T17:34:43.272000Z, 1533.62 2012-04-27T17:34:43.381000Z, 1533.62 2012-04-27T17:34:43.475000Z, 1533.62 2012-04-27T17:34:43.585000Z, 1533.61 2012-04-27T17:34:43.678000Z, 1533.61 2012-04-27T17:34:43.772000Z, 1533.61 2012-04-27T17:34:43.881000Z, 1533.61 2012-04-27T17:34:43.975000Z, 1533.61 2012-04-27T17:34:44.085000Z, 1533.61 2012-04-27T17:34:44.178000Z, 1533.61 2012-04-27T17:34:44.272000Z, 1533.61 2012-04-27T17:34:44.381000Z, 1533.60 2012-04-27T17:34:44.475000Z, 1533.60 2012-04-27T17:34:44.585000Z, 1533.60 2012-04-27T17:34:44.678000Z, 1533.60 2012-04-27T17:34:44.788000Z, 1533.60 2012-04-27T17:34:44.881000Z, 1533.60 2012-04-27T17:34:44.975000Z, 1533.60 2012-04-27T17:34:45.085000Z, 1533.60 2012-04-27T17:34:45.178000Z, 1533.60 2012-04-27T17:34:45.272000Z, 1533.60 2012-04-27T17:34:45.381000Z, 1533.60 2012-04-27T17:34:45.475000Z, 1533.60 2012-04-27T17:34:45.585000Z, 1533.60 2012-04-27T17:34:45.678000Z, 1533.60 2012-04-27T17:34:45.772000Z, 1533.60 2012-04-27T17:34:45.881000Z, 1533.60 2012-04-27T17:34:45.975000Z, 1533.60 2012-04-27T17:34:46.085000Z, 1533.60 2012-04-27T17:34:46.178000Z, 1533.60 2012-04-27T17:34:46.272000Z, 1533.61 2012-04-27T17:34:46.381000Z, 1533.61 2012-04-27T17:34:46.475000Z, 1533.61 2012-04-27T17:34:46.585000Z, 1533.62 2012-04-27T17:34:46.678000Z, 1533.62 2012-04-27T17:34:46.788000Z, 1533.62 2012-04-27T17:34:46.881000Z, 1533.62 2012-04-27T17:34:46.975000Z, 1533.63 2012-04-27T17:34:47.085000Z, 1533.63 2012-04-27T17:34:47.178000Z, 1533.63 2012-04-27T17:34:47.272000Z, 1533.63 2012-04-27T17:34:47.381000Z, 1533.63 2012-04-27T17:34:47.475000Z, 1533.63 2012-04-27T17:34:47.585000Z, 1533.63 2012-04-27T17:34:47.678000Z, 1533.63 2012-04-27T17:34:47.788000Z, 1533.63 2012-04-27T17:34:47.881000Z, 1533.63 2012-04-27T17:34:47.975000Z, 1533.63 2012-04-27T17:34:48.085000Z, 1533.63 2012-04-27T17:34:48.178000Z, 1533.62 2012-04-27T17:34:48.272000Z, 1533.62 2012-04-27T17:34:48.381000Z, 1533.62 2012-04-27T17:34:48.475000Z, 1533.62 2012-04-27T17:34:48.569000Z, 1533.62 2012-04-27T17:34:48.678000Z, 1533.62 2012-04-27T17:34:48.772000Z, 1533.62 2012-04-27T17:34:48.881000Z, 1533.62 2012-04-27T17:34:48.975000Z, 1533.62 2012-04-27T17:34:49.085000Z, 1533.61 2012-04-27T17:34:49.178000Z, 1533.61 2012-04-27T17:34:49.272000Z, 1533.61 2012-04-27T17:34:49.382000Z, 1533.61 2012-04-27T17:34:49.475000Z, 1533.61 2012-04-27T17:34:49.585000Z, 1533.61 2012-04-27T17:34:49.678000Z, 1533.61 2012-04-27T17:34:49.772000Z, 1533.61 2012-04-27T17:34:49.882000Z, 1533.61 2012-04-27T17:34:49.975000Z, 1533.61 2012-04-27T17:34:50.085000Z, 1533.61 2012-04-27T17:34:50.178000Z, 1533.61 2012-04-27T17:34:50.272000Z, 1533.60 2012-04-27T17:34:50.382000Z, 1533.60 2012-04-27T17:34:50.475000Z, 1533.60 2012-04-27T17:34:50.585000Z, 1533.60 2012-04-27T17:34:50.678000Z, 1533.60 2012-04-27T17:34:50.772000Z, 1533.60 2012-04-27T17:34:50.882000Z, 1533.60 2012-04-27T17:34:50.975000Z, 1533.60 2012-04-27T17:34:51.085000Z, 1533.60 2012-04-27T17:34:51.178000Z, 1533.60 2012-04-27T17:34:51.272000Z, 1533.60 2012-04-27T17:34:51.382000Z, 1533.60 2012-04-27T17:34:51.475000Z, 1533.60 2012-04-27T17:34:51.585000Z, 1533.60 2012-04-27T17:34:51.678000Z, 1533.60 2012-04-27T17:34:51.772000Z, 1533.60 2012-04-27T17:34:51.882000Z, 1533.60 2012-04-27T17:34:51.975000Z, 1533.61 2012-04-27T17:34:52.085000Z, 1533.61 2012-04-27T17:34:52.178000Z, 1533.61 2012-04-27T17:34:52.288000Z, 1533.62 2012-04-27T17:34:52.382000Z, 1533.62 2012-04-27T17:34:52.475000Z, 1533.62 2012-04-27T17:34:52.585000Z, 1533.62 2012-04-27T17:34:52.678000Z, 1533.63 2012-04-27T17:34:52.788000Z, 1533.63 2012-04-27T17:34:52.882000Z, 1533.63 2012-04-27T17:34:52.975000Z, 1533.63 2012-04-27T17:34:53.085000Z, 1533.63 2012-04-27T17:34:53.178000Z, 1533.63 2012-04-27T17:34:53.272000Z, 1533.63 2012-04-27T17:34:53.382000Z, 1533.63 2012-04-27T17:34:53.475000Z, 1533.63 2012-04-27T17:34:53.585000Z, 1533.63 2012-04-27T17:34:53.678000Z, 1533.63 2012-04-27T17:34:53.788000Z, 1533.63 2012-04-27T17:34:53.882000Z, 1533.63 2012-04-27T17:34:53.975000Z, 1533.63 2012-04-27T17:34:54.085000Z, 1533.63 2012-04-27T17:34:54.178000Z, 1533.63 2012-04-27T17:34:54.288000Z, 1533.62 2012-04-27T17:34:54.382000Z, 1533.62 2012-04-27T17:34:54.475000Z, 1533.62 2012-04-27T17:34:54.585000Z, 1533.62 2012-04-27T17:34:54.678000Z, 1533.62 2012-04-27T17:34:54.788000Z, 1533.61 2012-04-27T17:34:54.882000Z, 1533.61 2012-04-27T17:34:54.975000Z, 1533.61 2012-04-27T17:34:55.085000Z, 1533.61 2012-04-27T17:34:55.178000Z, 1533.61 2012-04-27T17:34:55.272000Z, 1533.61 2012-04-27T17:34:55.382000Z, 1533.61 2012-04-27T17:34:55.475000Z, 1533.61 2012-04-27T17:34:55.585000Z, 1533.61 2012-04-27T17:34:55.678000Z, 1533.61 2012-04-27T17:34:55.772000Z, 1533.61 2012-04-27T17:34:55.882000Z, 1533.61 2012-04-27T17:34:55.975000Z, 1533.61 2012-04-27T17:34:56.085000Z, 1533.61 2012-04-27T17:34:56.178000Z, 1533.61 2012-04-27T17:34:56.272000Z, 1533.61 2012-04-27T17:34:56.382000Z, 1533.61 2012-04-27T17:34:56.475000Z, 1533.61 2012-04-27T17:34:56.585000Z, 1533.61 2012-04-27T17:34:56.678000Z, 1533.61 2012-04-27T17:34:56.772000Z, 1533.61 2012-04-27T17:34:56.882000Z, 1533.61 2012-04-27T17:34:56.975000Z, 1533.61 2012-04-27T17:34:57.085000Z, 1533.61 2012-04-27T17:34:57.178000Z, 1533.61 2012-04-27T17:34:57.272000Z, 1533.61 2012-04-27T17:34:57.382000Z, 1533.61 2012-04-27T17:34:57.475000Z, 1533.61 2012-04-27T17:34:57.585000Z, 1533.61 2012-04-27T17:34:57.678000Z, 1533.62 2012-04-27T17:34:57.772000Z, 1533.62 2012-04-27T17:34:57.882000Z, 1533.62 2012-04-27T17:34:57.975000Z, 1533.62 2012-04-27T17:34:58.085000Z, 1533.63 2012-04-27T17:34:58.178000Z, 1533.63 2012-04-27T17:34:58.272000Z, 1533.63 2012-04-27T17:34:58.382000Z, 1533.63 2012-04-27T17:34:58.475000Z, 1533.63 2012-04-27T17:34:58.585000Z, 1533.63 2012-04-27T17:34:58.678000Z, 1533.63 2012-04-27T17:34:58.772000Z, 1533.63 2012-04-27T17:34:58.882000Z, 1533.63 2012-04-27T17:34:58.975000Z, 1533.64 2012-04-27T17:34:59.085000Z, 1533.64 2012-04-27T17:34:59.179000Z, 1533.64 2012-04-27T17:34:59.272000Z, 1533.63 2012-04-27T17:34:59.382000Z, 1533.63 2012-04-27T17:34:59.475000Z, 1533.63 2012-04-27T17:34:59.585000Z, 1533.63 2012-04-27T17:34:59.679000Z, 1533.63 2012-04-27T17:34:59.772000Z, 1533.63 2012-04-27T17:34:59.882000Z, 1533.62 2012-04-27T17:34:59.975000Z, 1533.62 2012-04-27T17:35:00.085000Z, 1533.62 2012-04-27T17:35:00.179000Z, 1533.62 2012-04-27T17:35:00.272000Z, 1533.62 2012-04-27T17:35:00.382000Z, 1533.62 2012-04-27T17:35:00.475000Z, 1533.62 2012-04-27T17:35:00.585000Z, 1533.62 2012-04-27T17:35:00.679000Z, 1533.62 2012-04-27T17:35:00.772000Z, 1533.62 2012-04-27T17:35:00.882000Z, 1533.61 2012-04-27T17:35:00.975000Z, 1533.61 2012-04-27T17:35:01.085000Z, 1533.61 2012-04-27T17:35:01.179000Z, 1533.61 2012-04-27T17:35:01.272000Z, 1533.61 2012-04-27T17:35:01.382000Z, 1533.61 2012-04-27T17:35:01.475000Z, 1533.61 2012-04-27T17:35:01.585000Z, 1533.61 2012-04-27T17:35:01.679000Z, 1533.61 2012-04-27T17:35:01.772000Z, 1533.61 2012-04-27T17:35:01.882000Z, 1533.61 2012-04-27T17:35:01.975000Z, 1533.61 2012-04-27T17:35:02.085000Z, 1533.61 2012-04-27T17:35:02.179000Z, 1533.61 2012-04-27T17:35:02.272000Z, 1533.61 2012-04-27T17:35:02.382000Z, 1533.61 2012-04-27T17:35:02.475000Z, 1533.61 2012-04-27T17:35:02.585000Z, 1533.61 2012-04-27T17:35:02.679000Z, 1533.61 2012-04-27T17:35:02.772000Z, 1533.61 2012-04-27T17:35:02.882000Z, 1533.61 2012-04-27T17:35:02.975000Z, 1533.61 2012-04-27T17:35:03.085000Z, 1533.61 2012-04-27T17:35:03.179000Z, 1533.61 2012-04-27T17:35:03.272000Z, 1533.61 2012-04-27T17:35:03.382000Z, 1533.62 2012-04-27T17:35:03.475000Z, 1533.62 2012-04-27T17:35:03.585000Z, 1533.62 2012-04-27T17:35:03.679000Z, 1533.62 2012-04-27T17:35:03.772000Z, 1533.62 2012-04-27T17:35:03.882000Z, 1533.62 2012-04-27T17:35:03.975000Z, 1533.62 2012-04-27T17:35:04.085000Z, 1533.63 2012-04-27T17:35:04.179000Z, 1533.63 2012-04-27T17:35:04.272000Z, 1533.63 2012-04-27T17:35:04.382000Z, 1533.63 2012-04-27T17:35:04.475000Z, 1533.63 2012-04-27T17:35:04.585000Z, 1533.63 2012-04-27T17:35:04.679000Z, 1533.63 2012-04-27T17:35:04.772000Z, 1533.63 2012-04-27T17:35:04.882000Z, 1533.63 2012-04-27T17:35:04.975000Z, 1533.63 2012-04-27T17:35:05.085000Z, 1533.63 2012-04-27T17:35:05.179000Z, 1533.63 2012-04-27T17:35:05.272000Z, 1533.63 2012-04-27T17:35:05.382000Z, 1533.62 2012-04-27T17:35:05.475000Z, 1533.62 2012-04-27T17:35:05.585000Z, 1533.62 2012-04-27T17:35:05.679000Z, 1533.62 2012-04-27T17:35:05.772000Z, 1533.62 2012-04-27T17:35:05.882000Z, 1533.62 2012-04-27T17:35:05.975000Z, 1533.62 2012-04-27T17:35:06.085000Z, 1533.61 2012-04-27T17:35:06.179000Z, 1533.61 2012-04-27T17:35:06.272000Z, 1533.61 2012-04-27T17:35:06.382000Z, 1533.61 2012-04-27T17:35:06.475000Z, 1533.61 2012-04-27T17:35:06.585000Z, 1533.61 2012-04-27T17:35:06.679000Z, 1533.61 2012-04-27T17:35:06.772000Z, 1533.61 2012-04-27T17:35:06.882000Z, 1533.61 2012-04-27T17:35:06.975000Z, 1533.61 2012-04-27T17:35:07.085000Z, 1533.61 2012-04-27T17:35:07.179000Z, 1533.61 2012-04-27T17:35:07.272000Z, 1533.61 2012-04-27T17:35:07.382000Z, 1533.61 2012-04-27T17:35:07.475000Z, 1533.61 2012-04-27T17:35:07.585000Z, 1533.61 2012-04-27T17:35:07.679000Z, 1533.61 2012-04-27T17:35:07.772000Z, 1533.61 2012-04-27T17:35:07.882000Z, 1533.61 2012-04-27T17:35:07.975000Z, 1533.61 2012-04-27T17:35:08.085000Z, 1533.61 2012-04-27T17:35:08.179000Z, 1533.61 2012-04-27T17:35:08.272000Z, 1533.61 2012-04-27T17:35:08.382000Z, 1533.61 2012-04-27T17:35:08.475000Z, 1533.61 2012-04-27T17:35:08.585000Z, 1533.61 2012-04-27T17:35:08.679000Z, 1533.61 2012-04-27T17:35:08.788000Z, 1533.61 2012-04-27T17:35:08.882000Z, 1533.61 2012-04-27T17:35:08.976000Z, 1533.61 2012-04-27T17:35:09.085000Z, 1533.61 2012-04-27T17:35:09.179000Z, 1533.61 2012-04-27T17:35:09.272000Z, 1533.61 2012-04-27T17:35:09.382000Z, 1533.61 2012-04-27T17:35:09.476000Z, 1533.61 2012-04-27T17:35:09.585000Z, 1533.61 2012-04-27T17:35:09.679000Z, 1533.61 2012-04-27T17:35:09.772000Z, 1533.61 2012-04-27T17:35:09.882000Z, 1533.62 2012-04-27T17:35:09.976000Z, 1533.62 2012-04-27T17:35:10.085000Z, 1533.62 2012-04-27T17:35:10.179000Z, 1533.62 2012-04-27T17:35:10.272000Z, 1533.63 2012-04-27T17:35:10.382000Z, 1533.63 2012-04-27T17:35:10.476000Z, 1533.63 2012-04-27T17:35:10.585000Z, 1533.63 2012-04-27T17:35:10.679000Z, 1533.64 2012-04-27T17:35:10.772000Z, 1533.64 2012-04-27T17:35:10.882000Z, 1533.64 2012-04-27T17:35:10.976000Z, 1533.64 2012-04-27T17:35:11.085000Z, 1533.64 2012-04-27T17:35:11.179000Z, 1533.64 2012-04-27T17:35:11.272000Z, 1533.64 2012-04-27T17:35:11.382000Z, 1533.64 2012-04-27T17:35:11.476000Z, 1533.64 2012-04-27T17:35:11.585000Z, 1533.64 2012-04-27T17:35:11.679000Z, 1533.63 2012-04-27T17:35:11.772000Z, 1533.63 2012-04-27T17:35:11.882000Z, 1533.63 2012-04-27T17:35:11.976000Z, 1533.62 2012-04-27T17:35:12.069000Z, 1533.62 2012-04-27T17:35:12.179000Z, 1533.62 2012-04-27T17:35:12.288000Z, 1533.62 2012-04-27T17:35:12.382000Z, 1533.61 2012-04-27T17:35:12.476000Z, 1533.61 2012-04-27T17:35:12.585000Z, 1533.61 2012-04-27T17:35:12.679000Z, 1533.61 2012-04-27T17:35:12.772000Z, 1533.61 2012-04-27T17:35:12.882000Z, 1533.61 2012-04-27T17:35:12.976000Z, 1533.61 2012-04-27T17:35:13.085000Z, 1533.61 2012-04-27T17:35:13.179000Z, 1533.61 2012-04-27T17:35:13.288000Z, 1533.61 2012-04-27T17:35:13.382000Z, 1533.61 2012-04-27T17:35:13.476000Z, 1533.61 2012-04-27T17:35:13.585000Z, 1533.61 2012-04-27T17:35:13.679000Z, 1533.61 2012-04-27T17:35:13.772000Z, 1533.61 2012-04-27T17:35:13.882000Z, 1533.61 2012-04-27T17:35:13.976000Z, 1533.61 2012-04-27T17:35:14.085000Z, 1533.61 2012-04-27T17:35:14.179000Z, 1533.61 2012-04-27T17:35:14.272000Z, 1533.61 2012-04-27T17:35:14.382000Z, 1533.61 2012-04-27T17:35:14.476000Z, 1533.61 2012-04-27T17:35:14.585000Z, 1533.61 2012-04-27T17:35:14.679000Z, 1533.61 2012-04-27T17:35:14.772000Z, 1533.61 2012-04-27T17:35:14.882000Z, 1533.61 2012-04-27T17:35:14.976000Z, 1533.61 2012-04-27T17:35:15.085000Z, 1533.62 2012-04-27T17:35:15.179000Z, 1533.62 2012-04-27T17:35:15.272000Z, 1533.62 2012-04-27T17:35:15.382000Z, 1533.62 2012-04-27T17:35:15.476000Z, 1533.62 2012-04-27T17:35:15.585000Z, 1533.62 2012-04-27T17:35:15.679000Z, 1533.62 2012-04-27T17:35:15.788000Z, 1533.62 2012-04-27T17:35:15.882000Z, 1533.63 2012-04-27T17:35:15.976000Z, 1533.63 2012-04-27T17:35:16.085000Z, 1533.63 2012-04-27T17:35:16.179000Z, 1533.63 2012-04-27T17:35:16.272000Z, 1533.63 2012-04-27T17:35:16.382000Z, 1533.63 2012-04-27T17:35:16.476000Z, 1533.63 2012-04-27T17:35:16.585000Z, 1533.63 2012-04-27T17:35:16.679000Z, 1533.63 2012-04-27T17:35:16.788000Z, 1533.63 2012-04-27T17:35:16.882000Z, 1533.62 2012-04-27T17:35:16.976000Z, 1533.62 2012-04-27T17:35:17.085000Z, 1533.62 2012-04-27T17:35:17.179000Z, 1533.62 2012-04-27T17:35:17.272000Z, 1533.62 2012-04-27T17:35:17.382000Z, 1533.62 2012-04-27T17:35:17.476000Z, 1533.62 2012-04-27T17:35:17.585000Z, 1533.62 2012-04-27T17:35:17.679000Z, 1533.62 2012-04-27T17:35:17.788000Z, 1533.62 2012-04-27T17:35:17.882000Z, 1533.62 2012-04-27T17:35:17.976000Z, 1533.62 2012-04-27T17:35:18.085000Z, 1533.62 2012-04-27T17:35:18.179000Z, 1533.61 2012-04-27T17:35:18.272000Z, 1533.61 2012-04-27T17:35:18.366000Z, 1533.61 2012-04-27T17:35:18.476000Z, 1533.61 2012-04-27T17:35:18.585000Z, 1533.61 2012-04-27T17:35:18.679000Z, 1533.61 2012-04-27T17:35:18.773000Z, 1533.61 2012-04-27T17:35:18.882000Z, 1533.61 2012-04-27T17:35:18.976000Z, 1533.61 2012-04-27T17:35:19.085000Z, 1533.61 2012-04-27T17:35:19.179000Z, 1533.61 2012-04-27T17:35:19.273000Z, 1533.62 2012-04-27T17:35:19.382000Z, 1533.62 2012-04-27T17:35:19.476000Z, 1533.62 2012-04-27T17:35:19.585000Z, 1533.62 2012-04-27T17:35:19.679000Z, 1533.62 2012-04-27T17:35:19.773000Z, 1533.63 2012-04-27T17:35:19.882000Z, 1533.63 2012-04-27T17:35:19.976000Z, 1533.63 2012-04-27T17:35:20.085000Z, 1533.63 2012-04-27T17:35:20.179000Z, 1533.63 2012-04-27T17:35:20.273000Z, 1533.63 2012-04-27T17:35:20.382000Z, 1533.63 2012-04-27T17:35:20.476000Z, 1533.63 2012-04-27T17:35:20.585000Z, 1533.62 2012-04-27T17:35:20.679000Z, 1533.62 2012-04-27T17:35:20.773000Z, 1533.62 2012-04-27T17:35:20.882000Z, 1533.62 2012-04-27T17:35:20.976000Z, 1533.62 2012-04-27T17:35:21.085000Z, 1533.62 2012-04-27T17:35:21.179000Z, 1533.62 2012-04-27T17:35:21.273000Z, 1533.62 2012-04-27T17:35:21.382000Z, 1533.62 2012-04-27T17:35:21.476000Z, 1533.62 2012-04-27T17:35:21.585000Z, 1533.62 2012-04-27T17:35:21.679000Z, 1533.62 2012-04-27T17:35:21.773000Z, 1533.62 2012-04-27T17:35:21.866000Z, 1533.62 2012-04-27T17:35:21.976000Z, 1533.62 2012-04-27T17:35:22.069000Z, 1533.62 2012-04-27T17:35:22.179000Z, 1533.62 2012-04-27T17:35:22.273000Z, 1533.62 2012-04-27T17:35:22.382000Z, 1533.62 2012-04-27T17:35:22.476000Z, 1533.62 2012-04-27T17:35:22.585000Z, 1533.62 2012-04-27T17:35:22.679000Z, 1533.62 2012-04-27T17:35:22.773000Z, 1533.62 2012-04-27T17:35:22.882000Z, 1533.62 2012-04-27T17:35:22.976000Z, 1533.62 2012-04-27T17:35:23.085000Z, 1533.62 2012-04-27T17:35:23.179000Z, 1533.62 2012-04-27T17:35:23.273000Z, 1533.63 2012-04-27T17:35:23.382000Z, 1533.63 2012-04-27T17:35:23.476000Z, 1533.63 2012-04-27T17:35:23.585000Z, 1533.63 2012-04-27T17:35:23.679000Z, 1533.64 2012-04-27T17:35:23.773000Z, 1533.64 2012-04-27T17:35:23.882000Z, 1533.64 2012-04-27T17:35:23.976000Z, 1533.64 2012-04-27T17:35:24.085000Z, 1533.64 2012-04-27T17:35:24.179000Z, 1533.64 2012-04-27T17:35:24.273000Z, 1533.64 2012-04-27T17:35:24.382000Z, 1533.64 2012-04-27T17:35:24.476000Z, 1533.64 2012-04-27T17:35:24.585000Z, 1533.64 2012-04-27T17:35:24.679000Z, 1533.64 2012-04-27T17:35:24.773000Z, 1533.64 2012-04-27T17:35:24.866000Z, 1533.64 2012-04-27T17:35:24.976000Z, 1533.64 2012-04-27T17:35:25.069000Z, 1533.64 2012-04-27T17:35:25.179000Z, 1533.64 2012-04-27T17:35:25.273000Z, 1533.64 2012-04-27T17:35:25.366000Z, 1533.63 2012-04-27T17:35:25.476000Z, 1533.63 2012-04-27T17:35:25.585000Z, 1533.63 2012-04-27T17:35:25.679000Z, 1533.63 2012-04-27T17:35:25.773000Z, 1533.63 2012-04-27T17:35:25.882000Z, 1533.62 2012-04-27T17:35:25.976000Z, 1533.62 2012-04-27T17:35:26.085000Z, 1533.62 2012-04-27T17:35:26.179000Z, 1533.62 2012-04-27T17:35:26.273000Z, 1533.62 2012-04-27T17:35:26.382000Z, 1533.62 2012-04-27T17:35:26.476000Z, 1533.62 2012-04-27T17:35:26.585000Z, 1533.62 2012-04-27T17:35:26.679000Z, 1533.62 2012-04-27T17:35:26.773000Z, 1533.62 2012-04-27T17:35:26.882000Z, 1533.62 2012-04-27T17:35:26.976000Z, 1533.62 2012-04-27T17:35:27.069000Z, 1533.62 2012-04-27T17:35:27.179000Z, 1533.62 2012-04-27T17:35:27.273000Z, 1533.62 2012-04-27T17:35:27.382000Z, 1533.61 2012-04-27T17:35:27.476000Z, 1533.61 2012-04-27T17:35:27.569000Z, 1533.61 2012-04-27T17:35:27.679000Z, 1533.61 2012-04-27T17:35:27.773000Z, 1533.61 2012-04-27T17:35:27.882000Z, 1533.61 2012-04-27T17:35:27.976000Z, 1533.61 2012-04-27T17:35:28.085000Z, 1533.61 2012-04-27T17:35:28.179000Z, 1533.61 2012-04-27T17:35:28.273000Z, 1533.61 2012-04-27T17:35:28.382000Z, 1533.61 2012-04-27T17:35:28.476000Z, 1533.61 2012-04-27T17:35:28.585000Z, 1533.61 2012-04-27T17:35:28.679000Z, 1533.62 2012-04-27T17:35:28.773000Z, 1533.62 2012-04-27T17:35:28.882000Z, 1533.62 2012-04-27T17:35:28.976000Z, 1533.62 2012-04-27T17:35:29.085000Z, 1533.63 2012-04-27T17:35:29.179000Z, 1533.63 2012-04-27T17:35:29.273000Z, 1533.63 2012-04-27T17:35:29.382000Z, 1533.63 2012-04-27T17:35:29.476000Z, 1533.64 2012-04-27T17:35:29.585000Z, 1533.64 2012-04-27T17:35:29.679000Z, 1533.64 2012-04-27T17:35:29.773000Z, 1533.64 2012-04-27T17:35:29.882000Z, 1533.64 2012-04-27T17:35:29.976000Z, 1533.64 2012-04-27T17:35:30.085000Z, 1533.64 2012-04-27T17:35:30.179000Z, 1533.64 2012-04-27T17:35:30.273000Z, 1533.64 2012-04-27T17:35:30.382000Z, 1533.65 2012-04-27T17:35:30.476000Z, 1533.65 2012-04-27T17:35:30.585000Z, 1533.64 2012-04-27T17:35:30.679000Z, 1533.64 2012-04-27T17:35:30.788000Z, 1533.64 2012-04-27T17:35:30.882000Z, 1533.64 2012-04-27T17:35:30.976000Z, 1533.64 2012-04-27T17:35:31.085000Z, 1533.64 2012-04-27T17:35:31.179000Z, 1533.64 2012-04-27T17:35:31.273000Z, 1533.64 2012-04-27T17:35:31.382000Z, 1533.64 2012-04-27T17:35:31.476000Z, 1533.63 2012-04-27T17:35:31.585000Z, 1533.63 2012-04-27T17:35:31.679000Z, 1533.63 2012-04-27T17:35:31.773000Z, 1533.63 2012-04-27T17:35:31.882000Z, 1533.63 2012-04-27T17:35:31.976000Z, 1533.62 2012-04-27T17:35:32.085000Z, 1533.62 2012-04-27T17:35:32.179000Z, 1533.62 2012-04-27T17:35:32.273000Z, 1533.62 2012-04-27T17:35:32.382000Z, 1533.62 2012-04-27T17:35:32.476000Z, 1533.62 2012-04-27T17:35:32.585000Z, 1533.62 2012-04-27T17:35:32.679000Z, 1533.62 2012-04-27T17:35:32.773000Z, 1533.62 2012-04-27T17:35:32.882000Z, 1533.62 2012-04-27T17:35:32.976000Z, 1533.62 2012-04-27T17:35:33.070000Z, 1533.62 2012-04-27T17:35:33.179000Z, 1533.62 2012-04-27T17:35:33.273000Z, 1533.62 2012-04-27T17:35:33.366000Z, 1533.62 2012-04-27T17:35:33.476000Z, 1533.62 2012-04-27T17:35:33.585000Z, 1533.62 2012-04-27T17:35:33.679000Z, 1533.62 2012-04-27T17:35:33.773000Z, 1533.62 2012-04-27T17:35:33.882000Z, 1533.61 2012-04-27T17:35:33.976000Z, 1533.61 2012-04-27T17:35:34.070000Z, 1533.61 2012-04-27T17:35:34.179000Z, 1533.61 2012-04-27T17:35:34.273000Z, 1533.61 2012-04-27T17:35:34.382000Z, 1533.61 2012-04-27T17:35:34.476000Z, 1533.62 2012-04-27T17:35:34.585000Z, 1533.62 2012-04-27T17:35:34.679000Z, 1533.62 2012-04-27T17:35:34.773000Z, 1533.62 2012-04-27T17:35:34.882000Z, 1533.62 2012-04-27T17:35:34.976000Z, 1533.62 2012-04-27T17:35:35.070000Z, 1533.62 2012-04-27T17:35:35.179000Z, 1533.63 2012-04-27T17:35:35.273000Z, 1533.63 2012-04-27T17:35:35.382000Z, 1533.63 2012-04-27T17:35:35.476000Z, 1533.63 2012-04-27T17:35:35.585000Z, 1533.63 2012-04-27T17:35:35.679000Z, 1533.63 2012-04-27T17:35:35.773000Z, 1533.63 2012-04-27T17:35:35.882000Z, 1533.63 2012-04-27T17:35:35.976000Z, 1533.63 2012-04-27T17:35:36.085000Z, 1533.63 2012-04-27T17:35:36.179000Z, 1533.63 2012-04-27T17:35:36.288000Z, 1533.63 2012-04-27T17:35:36.382000Z, 1533.63 2012-04-27T17:35:36.476000Z, 1533.63 2012-04-27T17:35:36.585000Z, 1533.63 2012-04-27T17:35:36.679000Z, 1533.63 2012-04-27T17:35:36.773000Z, 1533.63 2012-04-27T17:35:36.882000Z, 1533.63 2012-04-27T17:35:36.976000Z, 1533.63 2012-04-27T17:35:37.085000Z, 1533.64 2012-04-27T17:35:37.179000Z, 1533.64 2012-04-27T17:35:37.273000Z, 1533.64 2012-04-27T17:35:37.382000Z, 1533.64 2012-04-27T17:35:37.476000Z, 1533.64 2012-04-27T17:35:37.585000Z, 1533.64 2012-04-27T17:35:37.679000Z, 1533.64 2012-04-27T17:35:37.788000Z, 1533.64 2012-04-27T17:35:37.866000Z, 1533.64 2012-04-27T17:35:37.976000Z, 1533.64 2012-04-27T17:35:38.085000Z, 1533.64 2012-04-27T17:35:38.179000Z, 1533.64 2012-04-27T17:35:38.273000Z, 1533.63 2012-04-27T17:35:38.382000Z, 1533.63 2012-04-27T17:35:38.476000Z, 1533.63 2012-04-27T17:35:38.585000Z, 1533.63 2012-04-27T17:35:38.679000Z, 1533.63 2012-04-27T17:35:38.773000Z, 1533.63 2012-04-27T17:35:38.882000Z, 1533.63 2012-04-27T17:35:38.976000Z, 1533.62 2012-04-27T17:35:39.085000Z, 1533.62 2012-04-27T17:35:39.179000Z, 1533.62 2012-04-27T17:35:39.273000Z, 1533.62 2012-04-27T17:35:39.382000Z, 1533.62 2012-04-27T17:35:39.476000Z, 1533.62 2012-04-27T17:35:39.585000Z, 1533.62 2012-04-27T17:35:39.679000Z, 1533.62 2012-04-27T17:35:39.773000Z, 1533.62 2012-04-27T17:35:39.882000Z, 1533.62 2012-04-27T17:35:39.976000Z, 1533.62 2012-04-27T17:35:40.085000Z, 1533.62 2012-04-27T17:35:40.179000Z, 1533.62 2012-04-27T17:35:40.273000Z, 1533.62 2012-04-27T17:35:40.382000Z, 1533.62 2012-04-27T17:35:40.476000Z, 1533.62 2012-04-27T17:35:40.570000Z, 1533.62 2012-04-27T17:35:40.679000Z, 1533.62 2012-04-27T17:35:40.773000Z, 1533.62 2012-04-27T17:35:40.882000Z, 1533.62 2012-04-27T17:35:40.976000Z, 1533.62 2012-04-27T17:35:41.070000Z, 1533.63 2012-04-27T17:35:41.179000Z, 1533.63 2012-04-27T17:35:41.273000Z, 1533.63 2012-04-27T17:35:41.382000Z, 1533.64 2012-04-27T17:35:41.476000Z, 1533.64 2012-04-27T17:35:41.585000Z, 1533.64 2012-04-27T17:35:41.679000Z, 1533.64 2012-04-27T17:35:41.773000Z, 1533.65 2012-04-27T17:35:41.867000Z, 1533.65 2012-04-27T17:35:41.976000Z, 1533.65 2012-04-27T17:35:42.085000Z, 1533.65 2012-04-27T17:35:42.179000Z, 1533.65 2012-04-27T17:35:42.273000Z, 1533.65 2012-04-27T17:35:42.382000Z, 1533.65 2012-04-27T17:35:42.476000Z, 1533.65 2012-04-27T17:35:42.585000Z, 1533.65 2012-04-27T17:35:42.679000Z, 1533.65 2012-04-27T17:35:42.773000Z, 1533.65 2012-04-27T17:35:42.882000Z, 1533.65 2012-04-27T17:35:42.976000Z, 1533.65 2012-04-27T17:35:43.085000Z, 1533.64 2012-04-27T17:35:43.179000Z, 1533.64 2012-04-27T17:35:43.273000Z, 1533.64 2012-04-27T17:35:43.382000Z, 1533.64 2012-04-27T17:35:43.476000Z, 1533.64 2012-04-27T17:35:43.585000Z, 1533.63 2012-04-27T17:35:43.679000Z, 1533.63 2012-04-27T17:35:43.773000Z, 1533.63 2012-04-27T17:35:43.882000Z, 1533.63 2012-04-27T17:35:43.976000Z, 1533.63 2012-04-27T17:35:44.085000Z, 1533.63 2012-04-27T17:35:44.179000Z, 1533.63 2012-04-27T17:35:44.273000Z, 1533.63 2012-04-27T17:35:44.382000Z, 1533.63 2012-04-27T17:35:44.476000Z, 1533.63 2012-04-27T17:35:44.585000Z, 1533.63 2012-04-27T17:35:44.679000Z, 1533.63 2012-04-27T17:35:44.773000Z, 1533.63 2012-04-27T17:35:44.882000Z, 1533.63 2012-04-27T17:35:44.976000Z, 1533.62 2012-04-27T17:35:45.085000Z, 1533.62 2012-04-27T17:35:45.179000Z, 1533.62 2012-04-27T17:35:45.273000Z, 1533.62 2012-04-27T17:35:45.382000Z, 1533.62 2012-04-27T17:35:45.476000Z, 1533.62 2012-04-27T17:35:45.585000Z, 1533.62 2012-04-27T17:35:45.679000Z, 1533.62 2012-04-27T17:35:45.773000Z, 1533.62 2012-04-27T17:35:45.882000Z, 1533.62 2012-04-27T17:35:45.976000Z, 1533.63 2012-04-27T17:35:46.085000Z, 1533.63 2012-04-27T17:35:46.179000Z, 1533.63 2012-04-27T17:35:46.273000Z, 1533.63 2012-04-27T17:35:46.382000Z, 1533.63 2012-04-27T17:35:46.476000Z, 1533.64 2012-04-27T17:35:46.585000Z, 1533.64 2012-04-27T17:35:46.679000Z, 1533.64 2012-04-27T17:35:46.773000Z, 1533.64 2012-04-27T17:35:46.882000Z, 1533.64 2012-04-27T17:35:46.976000Z, 1533.64 2012-04-27T17:35:47.085000Z, 1533.65 2012-04-27T17:35:47.179000Z, 1533.65 2012-04-27T17:35:47.273000Z, 1533.65 2012-04-27T17:35:47.382000Z, 1533.65 2012-04-27T17:35:47.476000Z, 1533.65 2012-04-27T17:35:47.585000Z, 1533.65 2012-04-27T17:35:47.679000Z, 1533.65 2012-04-27T17:35:47.773000Z, 1533.65 2012-04-27T17:35:47.882000Z, 1533.65 2012-04-27T17:35:47.976000Z, 1533.65 2012-04-27T17:35:48.085000Z, 1533.65 2012-04-27T17:35:48.179000Z, 1533.64 2012-04-27T17:35:48.273000Z, 1533.64 2012-04-27T17:35:48.382000Z, 1533.64 2012-04-27T17:35:48.476000Z, 1533.64 2012-04-27T17:35:48.585000Z, 1533.64 2012-04-27T17:35:48.679000Z, 1533.64 2012-04-27T17:35:48.773000Z, 1533.64 2012-04-27T17:35:48.882000Z, 1533.63 2012-04-27T17:35:48.976000Z, 1533.63 2012-04-27T17:35:49.085000Z, 1533.63 2012-04-27T17:35:49.179000Z, 1533.63 2012-04-27T17:35:49.273000Z, 1533.63 2012-04-27T17:35:49.382000Z, 1533.63 2012-04-27T17:35:49.476000Z, 1533.62 2012-04-27T17:35:49.585000Z, 1533.62 2012-04-27T17:35:49.679000Z, 1533.62 2012-04-27T17:35:49.773000Z, 1533.62 2012-04-27T17:35:49.882000Z, 1533.62 2012-04-27T17:35:49.976000Z, 1533.62 2012-04-27T17:35:50.085000Z, 1533.62 2012-04-27T17:35:50.179000Z, 1533.61 2012-04-27T17:35:50.273000Z, 1533.61 2012-04-27T17:35:50.382000Z, 1533.61 2012-04-27T17:35:50.476000Z, 1533.61 2012-04-27T17:35:50.585000Z, 1533.61 2012-04-27T17:35:50.679000Z, 1533.61 2012-04-27T17:35:50.773000Z, 1533.61 2012-04-27T17:35:50.882000Z, 1533.61 2012-04-27T17:35:50.976000Z, 1533.61 2012-04-27T17:35:51.085000Z, 1533.61 2012-04-27T17:35:51.179000Z, 1533.61 2012-04-27T17:35:51.273000Z, 1533.61 2012-04-27T17:35:51.382000Z, 1533.62 2012-04-27T17:35:51.476000Z, 1533.62 2012-04-27T17:35:51.585000Z, 1533.62 2012-04-27T17:35:51.679000Z, 1533.62 2012-04-27T17:35:51.773000Z, 1533.62 2012-04-27T17:35:51.882000Z, 1533.63 2012-04-27T17:35:51.976000Z, 1533.63 2012-04-27T17:35:52.085000Z, 1533.63 2012-04-27T17:35:52.179000Z, 1533.63 2012-04-27T17:35:52.273000Z, 1533.64 2012-04-27T17:35:52.382000Z, 1533.64 2012-04-27T17:35:52.476000Z, 1533.64 2012-04-27T17:35:52.585000Z, 1533.64 2012-04-27T17:35:52.679000Z, 1533.64 2012-04-27T17:35:52.773000Z, 1533.64 2012-04-27T17:35:52.882000Z, 1533.64 2012-04-27T17:35:52.976000Z, 1533.65 2012-04-27T17:35:53.085000Z, 1533.65 2012-04-27T17:35:53.179000Z, 1533.65 2012-04-27T17:35:53.273000Z, 1533.65 2012-04-27T17:35:53.382000Z, 1533.65 2012-04-27T17:35:53.476000Z, 1533.65 2012-04-27T17:35:53.585000Z, 1533.65 2012-04-27T17:35:53.679000Z, 1533.65 2012-04-27T17:35:53.773000Z, 1533.65 2012-04-27T17:35:53.882000Z, 1533.65 2012-04-27T17:35:53.976000Z, 1533.65 2012-04-27T17:35:54.085000Z, 1533.65 2012-04-27T17:35:54.179000Z, 1533.65 2012-04-27T17:35:54.273000Z, 1533.65 2012-04-27T17:35:54.382000Z, 1533.64 2012-04-27T17:35:54.476000Z, 1533.64 2012-04-27T17:35:54.585000Z, 1533.64 2012-04-27T17:35:54.679000Z, 1533.64 2012-04-27T17:35:54.773000Z, 1533.64 2012-04-27T17:35:54.882000Z, 1533.64 2012-04-27T17:35:54.976000Z, 1533.63 2012-04-27T17:35:55.085000Z, 1533.63 2012-04-27T17:35:55.179000Z, 1533.63 2012-04-27T17:35:55.273000Z, 1533.63 2012-04-27T17:35:55.382000Z, 1533.63 2012-04-27T17:35:55.476000Z, 1533.63 2012-04-27T17:35:55.585000Z, 1533.63 2012-04-27T17:35:55.679000Z, 1533.63 2012-04-27T17:35:55.773000Z, 1533.63 2012-04-27T17:35:55.882000Z, 1533.63 2012-04-27T17:35:55.976000Z, 1533.63 2012-04-27T17:35:56.085000Z, 1533.63 2012-04-27T17:35:56.179000Z, 1533.63 2012-04-27T17:35:56.273000Z, 1533.63 2012-04-27T17:35:56.382000Z, 1533.63 2012-04-27T17:35:56.476000Z, 1533.63 2012-04-27T17:35:56.585000Z, 1533.63 2012-04-27T17:35:56.679000Z, 1533.63 2012-04-27T17:35:56.789000Z, 1533.63 2012-04-27T17:35:56.882000Z, 1533.63 2012-04-27T17:35:56.976000Z, 1533.63 2012-04-27T17:35:57.085000Z, 1533.63 2012-04-27T17:35:57.179000Z, 1533.63 2012-04-27T17:35:57.273000Z, 1533.63 2012-04-27T17:35:57.382000Z, 1533.63 2012-04-27T17:35:57.476000Z, 1533.63 2012-04-27T17:35:57.585000Z, 1533.64 2012-04-27T17:35:57.679000Z, 1533.64 2012-04-27T17:35:57.773000Z, 1533.64 2012-04-27T17:35:57.882000Z, 1533.64 2012-04-27T17:35:57.976000Z, 1533.64 2012-04-27T17:35:58.086000Z, 1533.64 2012-04-27T17:35:58.179000Z, 1533.64 2012-04-27T17:35:58.273000Z, 1533.64 2012-04-27T17:35:58.382000Z, 1533.65 2012-04-27T17:35:58.476000Z, 1533.65 2012-04-27T17:35:58.586000Z, 1533.65 2012-04-27T17:35:58.679000Z, 1533.65 2012-04-27T17:35:58.773000Z, 1533.65 2012-04-27T17:35:58.882000Z, 1533.65 2012-04-27T17:35:58.976000Z, 1533.65 2012-04-27T17:35:59.086000Z, 1533.65 2012-04-27T17:35:59.179000Z, 1533.65 2012-04-27T17:35:59.273000Z, 1533.65 2012-04-27T17:35:59.382000Z, 1533.65 2012-04-27T17:35:59.476000Z, 1533.65 2012-04-27T17:35:59.586000Z, 1533.65 2012-04-27T17:35:59.679000Z, 1533.65 2012-04-27T17:35:59.773000Z, 1533.64 2012-04-27T17:35:59.882000Z, 1533.64 2012-04-27T17:35:59.976000Z, 1533.64 2012-04-27T17:36:00.086000Z, 1533.64 2012-04-27T17:36:00.179000Z, 1533.64 2012-04-27T17:36:00.289000Z, 1533.64 2012-04-27T17:36:00.382000Z, 1533.63 2012-04-27T17:36:00.476000Z, 1533.63 2012-04-27T17:36:00.586000Z, 1533.63 2012-04-27T17:36:00.679000Z, 1533.63 2012-04-27T17:36:00.773000Z, 1533.63 2012-04-27T17:36:00.882000Z, 1533.63 2012-04-27T17:36:00.976000Z, 1533.63 2012-04-27T17:36:01.086000Z, 1533.63 2012-04-27T17:36:01.179000Z, 1533.63 2012-04-27T17:36:01.289000Z, 1533.63 2012-04-27T17:36:01.382000Z, 1533.63 2012-04-27T17:36:01.476000Z, 1533.63 2012-04-27T17:36:01.586000Z, 1533.62 2012-04-27T17:36:01.679000Z, 1533.62 2012-04-27T17:36:01.773000Z, 1533.62 2012-04-27T17:36:01.882000Z, 1533.62 2012-04-27T17:36:01.976000Z, 1533.62 2012-04-27T17:36:02.086000Z, 1533.62 2012-04-27T17:36:02.179000Z, 1533.62 2012-04-27T17:36:02.289000Z, 1533.62 2012-04-27T17:36:02.382000Z, 1533.62 2012-04-27T17:36:02.476000Z, 1533.62 2012-04-27T17:36:02.586000Z, 1533.62 2012-04-27T17:36:02.679000Z, 1533.62 2012-04-27T17:36:02.773000Z, 1533.62 2012-04-27T17:36:02.882000Z, 1533.62 2012-04-27T17:36:02.976000Z, 1533.62 2012-04-27T17:36:03.086000Z, 1533.62 2012-04-27T17:36:03.179000Z, 1533.62 2012-04-27T17:36:03.273000Z, 1533.61 2012-04-27T17:36:03.382000Z, 1533.62 2012-04-27T17:36:03.476000Z, 1533.62 2012-04-27T17:36:03.586000Z, 1533.62 2012-04-27T17:36:03.679000Z, 1533.62 2012-04-27T17:36:03.773000Z, 1533.62 2012-04-27T17:36:03.882000Z, 1533.63 2012-04-27T17:36:03.976000Z, 1533.63 2012-04-27T17:36:04.070000Z, 1533.63 2012-04-27T17:36:04.179000Z, 1533.63 2012-04-27T17:36:04.289000Z, 1533.64 2012-04-27T17:36:04.382000Z, 1533.64 2012-04-27T17:36:04.476000Z, 1533.64 2012-04-27T17:36:04.570000Z, 1533.64 2012-04-27T17:36:04.679000Z, 1533.64 2012-04-27T17:36:04.773000Z, 1533.64 2012-04-27T17:36:04.882000Z, 1533.64 2012-04-27T17:36:04.976000Z, 1533.64 2012-04-27T17:36:05.086000Z, 1533.65 2012-04-27T17:36:05.179000Z, 1533.65 2012-04-27T17:36:05.273000Z, 1533.65 2012-04-27T17:36:05.382000Z, 1533.65 2012-04-27T17:36:05.476000Z, 1533.65 2012-04-27T17:36:05.586000Z, 1533.65 2012-04-27T17:36:05.679000Z, 1533.65 2012-04-27T17:36:05.773000Z, 1533.65 2012-04-27T17:36:05.882000Z, 1533.65 2012-04-27T17:36:05.976000Z, 1533.65 2012-04-27T17:36:06.086000Z, 1533.65 2012-04-27T17:36:06.179000Z, 1533.64 2012-04-27T17:36:06.273000Z, 1533.64 2012-04-27T17:36:06.382000Z, 1533.64 2012-04-27T17:36:06.476000Z, 1533.64 2012-04-27T17:36:06.586000Z, 1533.63 2012-04-27T17:36:06.679000Z, 1533.63 2012-04-27T17:36:06.773000Z, 1533.63 2012-04-27T17:36:06.882000Z, 1533.63 2012-04-27T17:36:06.976000Z, 1533.63 2012-04-27T17:36:07.070000Z, 1533.63 2012-04-27T17:36:07.179000Z, 1533.63 2012-04-27T17:36:07.273000Z, 1533.63 2012-04-27T17:36:07.382000Z, 1533.62 2012-04-27T17:36:07.476000Z, 1533.62 2012-04-27T17:36:07.586000Z, 1533.62 2012-04-27T17:36:07.679000Z, 1533.62 2012-04-27T17:36:07.773000Z, 1533.62 2012-04-27T17:36:07.883000Z, 1533.62 2012-04-27T17:36:07.976000Z, 1533.62 2012-04-27T17:36:08.086000Z, 1533.62 2012-04-27T17:36:08.179000Z, 1533.62 2012-04-27T17:36:08.273000Z, 1533.62 2012-04-27T17:36:08.383000Z, 1533.62 2012-04-27T17:36:08.476000Z, 1533.62 2012-04-27T17:36:08.586000Z, 1533.62 2012-04-27T17:36:08.679000Z, 1533.62 2012-04-27T17:36:08.773000Z, 1533.62 2012-04-27T17:36:08.883000Z, 1533.62 2012-04-27T17:36:08.976000Z, 1533.62 2012-04-27T17:36:09.086000Z, 1533.62 2012-04-27T17:36:09.179000Z, 1533.62 2012-04-27T17:36:09.273000Z, 1533.62 2012-04-27T17:36:09.383000Z, 1533.62 2012-04-27T17:36:09.476000Z, 1533.62 2012-04-27T17:36:09.586000Z, 1533.63 2012-04-27T17:36:09.679000Z, 1533.63 2012-04-27T17:36:09.773000Z, 1533.63 2012-04-27T17:36:09.883000Z, 1533.63 2012-04-27T17:36:09.976000Z, 1533.63 2012-04-27T17:36:10.086000Z, 1533.64 2012-04-27T17:36:10.179000Z, 1533.64 2012-04-27T17:36:10.273000Z, 1533.64 2012-04-27T17:36:10.383000Z, 1533.64 2012-04-27T17:36:10.476000Z, 1533.64 2012-04-27T17:36:10.586000Z, 1533.64 2012-04-27T17:36:10.679000Z, 1533.64 2012-04-27T17:36:10.773000Z, 1533.64 2012-04-27T17:36:10.883000Z, 1533.64 2012-04-27T17:36:10.976000Z, 1533.64 2012-04-27T17:36:11.070000Z, 1533.64 2012-04-27T17:36:11.179000Z, 1533.64 2012-04-27T17:36:11.273000Z, 1533.64 2012-04-27T17:36:11.383000Z, 1533.64 2012-04-27T17:36:11.476000Z, 1533.64 2012-04-27T17:36:11.586000Z, 1533.64 2012-04-27T17:36:11.679000Z, 1533.64 2012-04-27T17:36:11.773000Z, 1533.64 2012-04-27T17:36:11.883000Z, 1533.64 2012-04-27T17:36:11.976000Z, 1533.63 2012-04-27T17:36:12.086000Z, 1533.63 2012-04-27T17:36:12.179000Z, 1533.63 2012-04-27T17:36:12.273000Z, 1533.63 2012-04-27T17:36:12.383000Z, 1533.63 2012-04-27T17:36:12.476000Z, 1533.63 2012-04-27T17:36:12.586000Z, 1533.63 2012-04-27T17:36:12.679000Z, 1533.63 2012-04-27T17:36:12.773000Z, 1533.62 2012-04-27T17:36:12.883000Z, 1533.62 2012-04-27T17:36:12.976000Z, 1533.62 2012-04-27T17:36:13.086000Z, 1533.62 2012-04-27T17:36:13.179000Z, 1533.62 2012-04-27T17:36:13.273000Z, 1533.62 2012-04-27T17:36:13.383000Z, 1533.62 2012-04-27T17:36:13.476000Z, 1533.62 2012-04-27T17:36:13.586000Z, 1533.62 2012-04-27T17:36:13.679000Z, 1533.62 2012-04-27T17:36:13.773000Z, 1533.62 2012-04-27T17:36:13.883000Z, 1533.62 2012-04-27T17:36:13.976000Z, 1533.62 2012-04-27T17:36:14.086000Z, 1533.62 2012-04-27T17:36:14.179000Z, 1533.62 2012-04-27T17:36:14.273000Z, 1533.62 2012-04-27T17:36:14.383000Z, 1533.62 2012-04-27T17:36:14.476000Z, 1533.62 2012-04-27T17:36:14.586000Z, 1533.62 2012-04-27T17:36:14.679000Z, 1533.62 2012-04-27T17:36:14.773000Z, 1533.62 2012-04-27T17:36:14.883000Z, 1533.62 2012-04-27T17:36:14.976000Z, 1533.62 2012-04-27T17:36:15.086000Z, 1533.62 2012-04-27T17:36:15.179000Z, 1533.62 2012-04-27T17:36:15.273000Z, 1533.62 2012-04-27T17:36:15.383000Z, 1533.62 2012-04-27T17:36:15.476000Z, 1533.62 2012-04-27T17:36:15.586000Z, 1533.62 2012-04-27T17:36:15.679000Z, 1533.62 2012-04-27T17:36:15.773000Z, 1533.62 2012-04-27T17:36:15.883000Z, 1533.62 2012-04-27T17:36:15.976000Z, 1533.62 2012-04-27T17:36:16.086000Z, 1533.62 2012-04-27T17:36:16.179000Z, 1533.62 2012-04-27T17:36:16.273000Z, 1533.62 2012-04-27T17:36:16.383000Z, 1533.62 2012-04-27T17:36:16.476000Z, 1533.63 2012-04-27T17:36:16.586000Z, 1533.63 2012-04-27T17:36:16.679000Z, 1533.63 2012-04-27T17:36:16.773000Z, 1533.63 2012-04-27T17:36:16.883000Z, 1533.64 2012-04-27T17:36:16.976000Z, 1533.64 2012-04-27T17:36:17.086000Z, 1533.64 2012-04-27T17:36:17.180000Z, 1533.64 2012-04-27T17:36:17.273000Z, 1533.64 2012-04-27T17:36:17.383000Z, 1533.64 2012-04-27T17:36:17.476000Z, 1533.64 2012-04-27T17:36:17.586000Z, 1533.64 2012-04-27T17:36:17.680000Z, 1533.64 2012-04-27T17:36:17.773000Z, 1533.64 2012-04-27T17:36:17.867000Z, 1533.64 2012-04-27T17:36:17.976000Z, 1533.64 2012-04-27T17:36:18.086000Z, 1533.64 2012-04-27T17:36:18.180000Z, 1533.64 2012-04-27T17:36:18.273000Z, 1533.64 2012-04-27T17:36:18.383000Z, 1533.64 2012-04-27T17:36:18.476000Z, 1533.63 2012-04-27T17:36:18.570000Z, 1533.63 2012-04-27T17:36:18.680000Z, 1533.63 2012-04-27T17:36:18.773000Z, 1533.63 2012-04-27T17:36:18.883000Z, 1533.63 2012-04-27T17:36:18.976000Z, 1533.63 2012-04-27T17:36:19.086000Z, 1533.63 2012-04-27T17:36:19.180000Z, 1533.63 2012-04-27T17:36:19.289000Z, 1533.62 2012-04-27T17:36:19.383000Z, 1533.62 2012-04-27T17:36:19.476000Z, 1533.62 2012-04-27T17:36:19.586000Z, 1533.62 2012-04-27T17:36:19.680000Z, 1533.62 2012-04-27T17:36:19.773000Z, 1533.62 2012-04-27T17:36:19.883000Z, 1533.62 2012-04-27T17:36:19.976000Z, 1533.62 2012-04-27T17:36:20.086000Z, 1533.62 2012-04-27T17:36:20.180000Z, 1533.62 2012-04-27T17:36:20.273000Z, 1533.62 2012-04-27T17:36:20.383000Z, 1533.62 2012-04-27T17:36:20.476000Z, 1533.62 2012-04-27T17:36:20.586000Z, 1533.62 2012-04-27T17:36:20.680000Z, 1533.62 2012-04-27T17:36:20.773000Z, 1533.62 2012-04-27T17:36:20.883000Z, 1533.62 2012-04-27T17:36:20.976000Z, 1533.62 2012-04-27T17:36:21.086000Z, 1533.62 2012-04-27T17:36:21.180000Z, 1533.62 2012-04-27T17:36:21.289000Z, 1533.62 2012-04-27T17:36:21.383000Z, 1533.62 2012-04-27T17:36:21.476000Z, 1533.62 2012-04-27T17:36:21.586000Z, 1533.62 2012-04-27T17:36:21.680000Z, 1533.62 2012-04-27T17:36:21.773000Z, 1533.63 2012-04-27T17:36:21.883000Z, 1533.63 2012-04-27T17:36:21.976000Z, 1533.63 2012-04-27T17:36:22.086000Z, 1533.62 2012-04-27T17:36:22.180000Z, 1533.62 2012-04-27T17:36:22.273000Z, 1533.62 2012-04-27T17:36:22.383000Z, 1533.62 2012-04-27T17:36:22.476000Z, 1533.62 2012-04-27T17:36:22.586000Z, 1533.62 2012-04-27T17:36:22.680000Z, 1533.62 2012-04-27T17:36:22.773000Z, 1533.62 2012-04-27T17:36:22.883000Z, 1533.62 2012-04-27T17:36:22.976000Z, 1533.62 2012-04-27T17:36:23.086000Z, 1533.62 2012-04-27T17:36:23.180000Z, 1533.62 2012-04-27T17:36:23.273000Z, 1533.62 2012-04-27T17:36:23.383000Z, 1533.63 2012-04-27T17:36:23.476000Z, 1533.63 2012-04-27T17:36:23.586000Z, 1533.63 2012-04-27T17:36:23.680000Z, 1533.63 2012-04-27T17:36:23.773000Z, 1533.63 2012-04-27T17:36:23.883000Z, 1533.63 2012-04-27T17:36:23.976000Z, 1533.63 2012-04-27T17:36:24.070000Z, 1533.63 2012-04-27T17:36:24.180000Z, 1533.63 2012-04-27T17:36:24.273000Z, 1533.63 2012-04-27T17:36:24.383000Z, 1533.63 2012-04-27T17:36:24.476000Z, 1533.63 2012-04-27T17:36:24.586000Z, 1533.63 2012-04-27T17:36:24.680000Z, 1533.63 2012-04-27T17:36:24.773000Z, 1533.63 2012-04-27T17:36:24.867000Z, 1533.63 2012-04-27T17:36:24.976000Z, 1533.63 2012-04-27T17:36:25.086000Z, 1533.63 2012-04-27T17:36:25.180000Z, 1533.63 2012-04-27T17:36:25.273000Z, 1533.63 2012-04-27T17:36:25.383000Z, 1533.63 2012-04-27T17:36:25.476000Z, 1533.62 2012-04-27T17:36:25.586000Z, 1533.62 2012-04-27T17:36:25.680000Z, 1533.62 2012-04-27T17:36:25.773000Z, 1533.62 2012-04-27T17:36:25.883000Z, 1533.62 2012-04-27T17:36:25.976000Z, 1533.62 2012-04-27T17:36:26.086000Z, 1533.62 2012-04-27T17:36:26.180000Z, 1533.62 2012-04-27T17:36:26.273000Z, 1533.62 2012-04-27T17:36:26.383000Z, 1533.61 2012-04-27T17:36:26.476000Z, 1533.61 2012-04-27T17:36:26.570000Z, 1533.61 2012-04-27T17:36:26.680000Z, 1533.61 2012-04-27T17:36:26.773000Z, 1533.61 2012-04-27T17:36:26.883000Z, 1533.61 2012-04-27T17:36:26.977000Z, 1533.61 2012-04-27T17:36:27.070000Z, 1533.61 2012-04-27T17:36:27.180000Z, 1533.61 2012-04-27T17:36:27.273000Z, 1533.61 2012-04-27T17:36:27.367000Z, 1533.61 2012-04-27T17:36:27.477000Z, 1533.61 2012-04-27T17:36:27.586000Z, 1533.61 2012-04-27T17:36:27.680000Z, 1533.61 2012-04-27T17:36:27.773000Z, 1533.61 2012-04-27T17:36:27.883000Z, 1533.61 2012-04-27T17:36:27.977000Z, 1533.61 2012-04-27T17:36:28.070000Z, 1533.61 2012-04-27T17:36:28.180000Z, 1533.61 2012-04-27T17:36:28.273000Z, 1533.61 2012-04-27T17:36:28.383000Z, 1533.61 2012-04-27T17:36:28.477000Z, 1533.61 2012-04-27T17:36:28.586000Z, 1533.61 2012-04-27T17:36:28.680000Z, 1533.61 2012-04-27T17:36:28.773000Z, 1533.61 2012-04-27T17:36:28.883000Z, 1533.61 2012-04-27T17:36:28.977000Z, 1533.62 2012-04-27T17:36:29.086000Z, 1533.62 2012-04-27T17:36:29.180000Z, 1533.62 2012-04-27T17:36:29.273000Z, 1533.62 2012-04-27T17:36:29.383000Z, 1533.62 2012-04-27T17:36:29.477000Z, 1533.61 2012-04-27T17:36:29.570000Z, 1533.61 2012-04-27T17:36:29.680000Z, 1533.61 2012-04-27T17:36:29.773000Z, 1533.61 2012-04-27T17:36:29.883000Z, 1533.61 2012-04-27T17:36:29.977000Z, 1533.61 2012-04-27T17:36:30.086000Z, 1533.61 2012-04-27T17:36:30.180000Z, 1533.61 2012-04-27T17:36:30.273000Z, 1533.61 2012-04-27T17:36:30.383000Z, 1533.61 2012-04-27T17:36:30.477000Z, 1533.61 2012-04-27T17:36:30.586000Z, 1533.61 2012-04-27T17:36:30.680000Z, 1533.61 2012-04-27T17:36:30.773000Z, 1533.61 2012-04-27T17:36:30.883000Z, 1533.61 2012-04-27T17:36:30.977000Z, 1533.61 2012-04-27T17:36:31.070000Z, 1533.61 2012-04-27T17:36:31.180000Z, 1533.62 2012-04-27T17:36:31.273000Z, 1533.62 2012-04-27T17:36:31.383000Z, 1533.62 2012-04-27T17:36:31.477000Z, 1533.62 2012-04-27T17:36:31.586000Z, 1533.62 2012-04-27T17:36:31.680000Z, 1533.62 2012-04-27T17:36:31.773000Z, 1533.62 2012-04-27T17:36:31.883000Z, 1533.62 2012-04-27T17:36:31.977000Z, 1533.62 2012-04-27T17:36:32.086000Z, 1533.62 2012-04-27T17:36:32.180000Z, 1533.62 2012-04-27T17:36:32.273000Z, 1533.62 2012-04-27T17:36:32.383000Z, 1533.62 2012-04-27T17:36:32.477000Z, 1533.62 2012-04-27T17:36:32.586000Z, 1533.62 2012-04-27T17:36:32.680000Z, 1533.62 2012-04-27T17:36:32.773000Z, 1533.62 2012-04-27T17:36:32.883000Z, 1533.62 2012-04-27T17:36:32.977000Z, 1533.62 2012-04-27T17:36:33.086000Z, 1533.62 2012-04-27T17:36:33.180000Z, 1533.62 2012-04-27T17:36:33.273000Z, 1533.62 2012-04-27T17:36:33.383000Z, 1533.62 2012-04-27T17:36:33.477000Z, 1533.62 2012-04-27T17:36:33.586000Z, 1533.62 2012-04-27T17:36:33.680000Z, 1533.61 2012-04-27T17:36:33.773000Z, 1533.61 2012-04-27T17:36:33.883000Z, 1533.61 2012-04-27T17:36:33.977000Z, 1533.61 2012-04-27T17:36:34.086000Z, 1533.61 2012-04-27T17:36:34.180000Z, 1533.61 2012-04-27T17:36:34.273000Z, 1533.61 2012-04-27T17:36:34.383000Z, 1533.61 2012-04-27T17:36:34.477000Z, 1533.60 2012-04-27T17:36:34.586000Z, 1533.60 2012-04-27T17:36:34.680000Z, 1533.60 2012-04-27T17:36:34.773000Z, 1533.60 2012-04-27T17:36:34.883000Z, 1533.60 2012-04-27T17:36:34.977000Z, 1533.60 2012-04-27T17:36:35.086000Z, 1533.60 2012-04-27T17:36:35.180000Z, 1533.60 2012-04-27T17:36:35.273000Z, 1533.60 2012-04-27T17:36:35.383000Z, 1533.60 2012-04-27T17:36:35.477000Z, 1533.60 2012-04-27T17:36:35.586000Z, 1533.60 2012-04-27T17:36:35.680000Z, 1533.60 2012-04-27T17:36:35.773000Z, 1533.60 2012-04-27T17:36:35.883000Z, 1533.60 2012-04-27T17:36:35.977000Z, 1533.61 2012-04-27T17:36:36.086000Z, 1533.61 2012-04-27T17:36:36.180000Z, 1533.61 2012-04-27T17:36:36.273000Z, 1533.61 2012-04-27T17:36:36.383000Z, 1533.61 2012-04-27T17:36:36.477000Z, 1533.61 2012-04-27T17:36:36.586000Z, 1533.61 2012-04-27T17:36:36.680000Z, 1533.61 2012-04-27T17:36:36.774000Z, 1533.61 2012-04-27T17:36:36.883000Z, 1533.61 2012-04-27T17:36:36.977000Z, 1533.61 2012-04-27T17:36:37.086000Z, 1533.61 2012-04-27T17:36:37.180000Z, 1533.61 2012-04-27T17:36:37.274000Z, 1533.61 2012-04-27T17:36:37.383000Z, 1533.61 2012-04-27T17:36:37.477000Z, 1533.61 2012-04-27T17:36:37.586000Z, 1533.61 2012-04-27T17:36:37.680000Z, 1533.61 2012-04-27T17:36:37.774000Z, 1533.61 2012-04-27T17:36:37.883000Z, 1533.61 2012-04-27T17:36:37.977000Z, 1533.61 2012-04-27T17:36:38.086000Z, 1533.61 2012-04-27T17:36:38.180000Z, 1533.61 2012-04-27T17:36:38.274000Z, 1533.61 2012-04-27T17:36:38.383000Z, 1533.61 2012-04-27T17:36:38.477000Z, 1533.61 2012-04-27T17:36:38.586000Z, 1533.61 2012-04-27T17:36:38.680000Z, 1533.60 2012-04-27T17:36:38.774000Z, 1533.60 2012-04-27T17:36:38.883000Z, 1533.60 2012-04-27T17:36:38.977000Z, 1533.60 2012-04-27T17:36:39.070000Z, 1533.60 2012-04-27T17:36:39.180000Z, 1533.60 2012-04-27T17:36:39.274000Z, 1533.60 2012-04-27T17:36:39.383000Z, 1533.60 2012-04-27T17:36:39.477000Z, 1533.60 2012-04-27T17:36:39.586000Z, 1533.60 2012-04-27T17:36:39.680000Z, 1533.60 2012-04-27T17:36:39.774000Z, 1533.60 2012-04-27T17:36:39.883000Z, 1533.60 2012-04-27T17:36:39.977000Z, 1533.60 2012-04-27T17:36:40.086000Z, 1533.60 2012-04-27T17:36:40.180000Z, 1533.60 2012-04-27T17:36:40.274000Z, 1533.60 2012-04-27T17:36:40.383000Z, 1533.60 2012-04-27T17:36:40.477000Z, 1533.60 2012-04-27T17:36:40.586000Z, 1533.60 2012-04-27T17:36:40.680000Z, 1533.60 2012-04-27T17:36:40.774000Z, 1533.60 2012-04-27T17:36:40.883000Z, 1533.60 2012-04-27T17:36:40.977000Z, 1533.60 2012-04-27T17:36:41.086000Z, 1533.60 2012-04-27T17:36:41.180000Z, 1533.60 2012-04-27T17:36:41.274000Z, 1533.60 2012-04-27T17:36:41.383000Z, 1533.60 2012-04-27T17:36:41.477000Z, 1533.60 2012-04-27T17:36:41.586000Z, 1533.60 2012-04-27T17:36:41.680000Z, 1533.60 2012-04-27T17:36:41.774000Z, 1533.61 2012-04-27T17:36:41.883000Z, 1533.61 2012-04-27T17:36:41.977000Z, 1533.61 2012-04-27T17:36:42.086000Z, 1533.61 2012-04-27T17:36:42.180000Z, 1533.61 2012-04-27T17:36:42.274000Z, 1533.61 2012-04-27T17:36:42.383000Z, 1533.62 2012-04-27T17:36:42.477000Z, 1533.62 2012-04-27T17:36:42.586000Z, 1533.62 2012-04-27T17:36:42.680000Z, 1533.62 2012-04-27T17:36:42.774000Z, 1533.62 2012-04-27T17:36:42.883000Z, 1533.62 2012-04-27T17:36:42.977000Z, 1533.62 2012-04-27T17:36:43.086000Z, 1533.62 2012-04-27T17:36:43.180000Z, 1533.62 2012-04-27T17:36:43.274000Z, 1533.62 2012-04-27T17:36:43.383000Z, 1533.62 2012-04-27T17:36:43.477000Z, 1533.62 2012-04-27T17:36:43.586000Z, 1533.62 2012-04-27T17:36:43.680000Z, 1533.62 2012-04-27T17:36:43.774000Z, 1533.62 2012-04-27T17:36:43.883000Z, 1533.62 2012-04-27T17:36:43.977000Z, 1533.62 2012-04-27T17:36:44.086000Z, 1533.62 2012-04-27T17:36:44.180000Z, 1533.62 2012-04-27T17:36:44.274000Z, 1533.62 2012-04-27T17:36:44.383000Z, 1533.62 2012-04-27T17:36:44.477000Z, 1533.62 2012-04-27T17:36:44.586000Z, 1533.62 2012-04-27T17:36:44.680000Z, 1533.62 2012-04-27T17:36:44.774000Z, 1533.62 2012-04-27T17:36:44.883000Z, 1533.62 2012-04-27T17:36:44.977000Z, 1533.62 2012-04-27T17:36:45.086000Z, 1533.62 2012-04-27T17:36:45.180000Z, 1533.62 2012-04-27T17:36:45.274000Z, 1533.62 2012-04-27T17:36:45.383000Z, 1533.62 2012-04-27T17:36:45.477000Z, 1533.62 2012-04-27T17:36:45.586000Z, 1533.62 2012-04-27T17:36:45.680000Z, 1533.62 2012-04-27T17:36:45.774000Z, 1533.62 2012-04-27T17:36:45.883000Z, 1533.62 2012-04-27T17:36:45.977000Z, 1533.62 2012-04-27T17:36:46.086000Z, 1533.62 2012-04-27T17:36:46.180000Z, 1533.62 2012-04-27T17:36:46.289000Z, 1533.62 2012-04-27T17:36:46.383000Z, 1533.62 2012-04-27T17:36:46.477000Z, 1533.62 2012-04-27T17:36:46.586000Z, 1533.62 2012-04-27T17:36:46.680000Z, 1533.62 2012-04-27T17:36:46.774000Z, 1533.62 2012-04-27T17:36:46.883000Z, 1533.62 2012-04-27T17:36:46.977000Z, 1533.62 2012-04-27T17:36:47.086000Z, 1533.62 2012-04-27T17:36:47.180000Z, 1533.62 2012-04-27T17:36:47.274000Z, 1533.62 2012-04-27T17:36:47.383000Z, 1533.62 2012-04-27T17:36:47.477000Z, 1533.63 2012-04-27T17:36:47.586000Z, 1533.63 2012-04-27T17:36:47.680000Z, 1533.63 2012-04-27T17:36:47.774000Z, 1533.63 2012-04-27T17:36:47.883000Z, 1533.63 2012-04-27T17:36:47.977000Z, 1533.63 2012-04-27T17:36:48.071000Z, 1533.63 2012-04-27T17:36:48.180000Z, 1533.63 2012-04-27T17:36:48.274000Z, 1533.63 2012-04-27T17:36:48.383000Z, 1533.63 2012-04-27T17:36:48.477000Z, 1533.63 2012-04-27T17:36:48.586000Z, 1533.63 2012-04-27T17:36:48.680000Z, 1533.63 2012-04-27T17:36:48.774000Z, 1533.63 2012-04-27T17:36:48.883000Z, 1533.63 2012-04-27T17:36:48.977000Z, 1533.63 2012-04-27T17:36:49.071000Z, 1533.63 2012-04-27T17:36:49.180000Z, 1533.63 2012-04-27T17:36:49.274000Z, 1533.62 2012-04-27T17:36:49.367000Z, 1533.62 2012-04-27T17:36:49.477000Z, 1533.62 2012-04-27T17:36:49.571000Z, 1533.62 2012-04-27T17:36:49.680000Z, 1533.62 2012-04-27T17:36:49.774000Z, 1533.62 2012-04-27T17:36:49.883000Z, 1533.62 2012-04-27T17:36:49.977000Z, 1533.62 2012-04-27T17:36:50.071000Z, 1533.62 2012-04-27T17:36:50.180000Z, 1533.62 2012-04-27T17:36:50.274000Z, 1533.62 2012-04-27T17:36:50.383000Z, 1533.62 2012-04-27T17:36:50.477000Z, 1533.62 2012-04-27T17:36:50.586000Z, 1533.62 2012-04-27T17:36:50.680000Z, 1533.62 2012-04-27T17:36:50.774000Z, 1533.62 2012-04-27T17:36:50.883000Z, 1533.62 2012-04-27T17:36:50.977000Z, 1533.62 2012-04-27T17:36:51.071000Z, 1533.62 2012-04-27T17:36:51.180000Z, 1533.62 2012-04-27T17:36:51.274000Z, 1533.62 2012-04-27T17:36:51.383000Z, 1533.62 2012-04-27T17:36:51.477000Z, 1533.62 2012-04-27T17:36:51.571000Z, 1533.62 2012-04-27T17:36:51.680000Z, 1533.62 2012-04-27T17:36:51.774000Z, 1533.62 2012-04-27T17:36:51.883000Z, 1533.62 2012-04-27T17:36:51.977000Z, 1533.62 2012-04-27T17:36:52.071000Z, 1533.62 2012-04-27T17:36:52.180000Z, 1533.62 2012-04-27T17:36:52.274000Z, 1533.62 2012-04-27T17:36:52.383000Z, 1533.62 2012-04-27T17:36:52.477000Z, 1533.62 2012-04-27T17:36:52.586000Z, 1533.62 2012-04-27T17:36:52.680000Z, 1533.62 2012-04-27T17:36:52.774000Z, 1533.62 2012-04-27T17:36:52.883000Z, 1533.62 2012-04-27T17:36:52.977000Z, 1533.62 2012-04-27T17:36:53.071000Z, 1533.62 2012-04-27T17:36:53.180000Z, 1533.62 2012-04-27T17:36:53.274000Z, 1533.62 2012-04-27T17:36:53.383000Z, 1533.62 2012-04-27T17:36:53.477000Z, 1533.61 2012-04-27T17:36:53.586000Z, 1533.61 2012-04-27T17:36:53.680000Z, 1533.61 2012-04-27T17:36:53.774000Z, 1533.61 2012-04-27T17:36:53.883000Z, 1533.61 2012-04-27T17:36:53.977000Z, 1533.61 2012-04-27T17:36:54.086000Z, 1533.61 2012-04-27T17:36:54.180000Z, 1533.61 2012-04-27T17:36:54.274000Z, 1533.61 2012-04-27T17:36:54.383000Z, 1533.61 2012-04-27T17:36:54.477000Z, 1533.61 2012-04-27T17:36:54.586000Z, 1533.61 2012-04-27T17:36:54.680000Z, 1533.61 2012-04-27T17:36:54.774000Z, 1533.61 2012-04-27T17:36:54.883000Z, 1533.61 2012-04-27T17:36:54.977000Z, 1533.61 2012-04-27T17:36:55.086000Z, 1533.61 2012-04-27T17:36:55.180000Z, 1533.61 2012-04-27T17:36:55.274000Z, 1533.61 2012-04-27T17:36:55.383000Z, 1533.62 2012-04-27T17:36:55.477000Z, 1533.62 2012-04-27T17:36:55.571000Z, 1533.62 2012-04-27T17:36:55.680000Z, 1533.63 2012-04-27T17:36:55.774000Z, 1533.63 2012-04-27T17:36:55.883000Z, 1533.63 2012-04-27T17:36:55.977000Z, 1533.63 2012-04-27T17:36:56.086000Z, 1533.63 2012-04-27T17:36:56.180000Z, 1533.63 2012-04-27T17:36:56.274000Z, 1533.64 2012-04-27T17:36:56.383000Z, 1533.64 2012-04-27T17:36:56.477000Z, 1533.64 2012-04-27T17:36:56.571000Z, 1533.64 2012-04-27T17:36:56.680000Z, 1533.64 2012-04-27T17:36:56.774000Z, 1533.64 2012-04-27T17:36:56.883000Z, 1533.64 2012-04-27T17:36:56.977000Z, 1533.64 2012-04-27T17:36:57.071000Z, 1533.64 2012-04-27T17:36:57.180000Z, 1533.64 2012-04-27T17:36:57.274000Z, 1533.63 2012-04-27T17:36:57.383000Z, 1533.63 2012-04-27T17:36:57.477000Z, 1533.63 2012-04-27T17:36:57.586000Z, 1533.63 2012-04-27T17:36:57.680000Z, 1533.63 2012-04-27T17:36:57.774000Z, 1533.63 2012-04-27T17:36:57.883000Z, 1533.62 2012-04-27T17:36:57.977000Z, 1533.62 2012-04-27T17:36:58.086000Z, 1533.62 2012-04-27T17:36:58.180000Z, 1533.61 2012-04-27T17:36:58.274000Z, 1533.61 2012-04-27T17:36:58.399000Z, 1533.61 2012-04-27T17:36:58.493000Z, 1533.61 2012-04-27T17:36:58.586000Z, 1533.61 2012-04-27T17:36:58.680000Z, 1533.60 2012-04-27T17:36:58.774000Z, 1533.60 2012-04-27T17:36:58.883000Z, 1533.60 2012-04-27T17:36:58.977000Z, 1533.60 2012-04-27T17:36:59.086000Z, 1533.60 2012-04-27T17:36:59.180000Z, 1533.60 2012-04-27T17:36:59.274000Z, 1533.60 2012-04-27T17:36:59.383000Z, 1533.60 2012-04-27T17:36:59.477000Z, 1533.60 2012-04-27T17:36:59.586000Z, 1533.60 2012-04-27T17:36:59.680000Z, 1533.59 2012-04-27T17:36:59.774000Z, 1533.59 2012-04-27T17:36:59.883000Z, 1533.59 2012-04-27T17:36:59.977000Z, 1533.59 2012-04-27T17:37:00.071000Z, 1533.59 2012-04-27T17:37:00.180000Z, 1533.59 2012-04-27T17:37:00.274000Z, 1533.59 2012-04-27T17:37:00.383000Z, 1533.59 2012-04-27T17:37:00.477000Z, 1533.59 2012-04-27T17:37:00.586000Z, 1533.60 2012-04-27T17:37:00.680000Z, 1533.60 2012-04-27T17:37:00.774000Z, 1533.60 2012-04-27T17:37:00.883000Z, 1533.61 2012-04-27T17:37:00.977000Z, 1533.61 2012-04-27T17:37:01.086000Z, 1533.62 2012-04-27T17:37:01.180000Z, 1533.62 2012-04-27T17:37:01.274000Z, 1533.63 2012-04-27T17:37:01.383000Z, 1533.63 2012-04-27T17:37:01.493000Z, 1533.63 2012-04-27T17:37:01.571000Z, 1533.63 2012-04-27T17:37:01.680000Z, 1533.63 2012-04-27T17:37:01.774000Z, 1533.64 2012-04-27T17:37:01.883000Z, 1533.64 2012-04-27T17:37:01.977000Z, 1533.64 2012-04-27T17:37:02.086000Z, 1533.64 2012-04-27T17:37:02.180000Z, 1533.64 2012-04-27T17:37:02.274000Z, 1533.64 2012-04-27T17:37:02.383000Z, 1533.64 2012-04-27T17:37:02.477000Z, 1533.64 2012-04-27T17:37:02.586000Z, 1533.64 2012-04-27T17:37:02.680000Z, 1533.64 2012-04-27T17:37:02.774000Z, 1533.64 2012-04-27T17:37:02.883000Z, 1533.64 2012-04-27T17:37:02.977000Z, 1533.64 2012-04-27T17:37:03.086000Z, 1533.63 2012-04-27T17:37:03.180000Z, 1533.63 2012-04-27T17:37:03.274000Z, 1533.63 2012-04-27T17:37:03.383000Z, 1533.62 2012-04-27T17:37:03.477000Z, 1533.62 2012-04-27T17:37:03.586000Z, 1533.62 2012-04-27T17:37:03.680000Z, 1533.61 2012-04-27T17:37:03.774000Z, 1533.61 2012-04-27T17:37:03.883000Z, 1533.61 2012-04-27T17:37:03.977000Z, 1533.60 2012-04-27T17:37:04.086000Z, 1533.60 2012-04-27T17:37:04.180000Z, 1533.60 2012-04-27T17:37:04.274000Z, 1533.60 2012-04-27T17:37:04.383000Z, 1533.60 2012-04-27T17:37:04.477000Z, 1533.59 2012-04-27T17:37:04.571000Z, 1533.59 2012-04-27T17:37:04.680000Z, 1533.59 2012-04-27T17:37:04.774000Z, 1533.59 2012-04-27T17:37:04.883000Z, 1533.59 2012-04-27T17:37:04.977000Z, 1533.59 2012-04-27T17:37:05.086000Z, 1533.59 2012-04-27T17:37:05.180000Z, 1533.59 2012-04-27T17:37:05.274000Z, 1533.59 2012-04-27T17:37:05.383000Z, 1533.59 2012-04-27T17:37:05.477000Z, 1533.59 2012-04-27T17:37:05.586000Z, 1533.59 2012-04-27T17:37:05.680000Z, 1533.58 2012-04-27T17:37:05.774000Z, 1533.58 2012-04-27T17:37:05.883000Z, 1533.58 2012-04-27T17:37:05.977000Z, 1533.58 2012-04-27T17:37:06.086000Z, 1533.58 2012-04-27T17:37:06.180000Z, 1533.58 2012-04-27T17:37:06.274000Z, 1533.59 2012-04-27T17:37:06.399000Z, 1533.59 2012-04-27T17:37:06.493000Z, 1533.60 2012-04-27T17:37:06.586000Z, 1533.60 2012-04-27T17:37:06.680000Z, 1533.61 2012-04-27T17:37:06.774000Z, 1533.61 2012-04-27T17:37:06.883000Z, 1533.62 2012-04-27T17:37:06.977000Z, 1533.62 2012-04-27T17:37:07.086000Z, 1533.62 2012-04-27T17:37:07.180000Z, 1533.63 2012-04-27T17:37:07.274000Z, 1533.63 2012-04-27T17:37:07.383000Z, 1533.63 2012-04-27T17:37:07.477000Z, 1533.63 2012-04-27T17:37:07.586000Z, 1533.64 2012-04-27T17:37:07.680000Z, 1533.64 2012-04-27T17:37:07.774000Z, 1533.64 2012-04-27T17:37:07.883000Z, 1533.64 2012-04-27T17:37:07.977000Z, 1533.64 2012-04-27T17:37:08.086000Z, 1533.64 2012-04-27T17:37:08.180000Z, 1533.64 2012-04-27T17:37:08.274000Z, 1533.64 2012-04-27T17:37:08.368000Z, 1533.64 2012-04-27T17:37:08.477000Z, 1533.64 2012-04-27T17:37:08.586000Z, 1533.64 2012-04-27T17:37:08.680000Z, 1533.64 2012-04-27T17:37:08.774000Z, 1533.64 2012-04-27T17:37:08.883000Z, 1533.63 2012-04-27T17:37:08.977000Z, 1533.63 2012-04-27T17:37:09.086000Z, 1533.62 2012-04-27T17:37:09.180000Z, 1533.61 2012-04-27T17:37:09.274000Z, 1533.61 2012-04-27T17:37:09.383000Z, 1533.61 2012-04-27T17:37:09.508000Z, 1533.60 2012-04-27T17:37:09.586000Z, 1533.60 2012-04-27T17:37:09.680000Z, 1533.60 2012-04-27T17:37:09.774000Z, 1533.59 2012-04-27T17:37:09.883000Z, 1533.59 2012-04-27T17:37:09.977000Z, 1533.59 2012-04-27T17:37:10.086000Z, 1533.59 2012-04-27T17:37:10.180000Z, 1533.58 2012-04-27T17:37:10.274000Z, 1533.58 2012-04-27T17:37:10.383000Z, 1533.58 2012-04-27T17:37:10.477000Z, 1533.58 2012-04-27T17:37:10.571000Z, 1533.58 2012-04-27T17:37:10.680000Z, 1533.58 2012-04-27T17:37:10.774000Z, 1533.58 2012-04-27T17:37:10.883000Z, 1533.58 2012-04-27T17:37:10.977000Z, 1533.58 2012-04-27T17:37:11.071000Z, 1533.58 2012-04-27T17:37:11.180000Z, 1533.58 2012-04-27T17:37:11.274000Z, 1533.58 2012-04-27T17:37:11.383000Z, 1533.58 2012-04-27T17:37:11.477000Z, 1533.58 2012-04-27T17:37:11.571000Z, 1533.58 2012-04-27T17:37:11.680000Z, 1533.58 2012-04-27T17:37:11.774000Z, 1533.58 2012-04-27T17:37:11.883000Z, 1533.58 2012-04-27T17:37:11.977000Z, 1533.58 2012-04-27T17:37:12.086000Z, 1533.59 2012-04-27T17:37:12.180000Z, 1533.59 2012-04-27T17:37:12.274000Z, 1533.59 2012-04-27T17:37:12.383000Z, 1533.60 2012-04-27T17:37:12.477000Z, 1533.60 2012-04-27T17:37:12.571000Z, 1533.61 2012-04-27T17:37:12.680000Z, 1533.61 2012-04-27T17:37:12.774000Z, 1533.61 2012-04-27T17:37:12.883000Z, 1533.62 2012-04-27T17:37:12.977000Z, 1533.62 2012-04-27T17:37:13.071000Z, 1533.62 2012-04-27T17:37:13.180000Z, 1533.62 2012-04-27T17:37:13.274000Z, 1533.63 2012-04-27T17:37:13.383000Z, 1533.63 2012-04-27T17:37:13.477000Z, 1533.63 2012-04-27T17:37:13.571000Z, 1533.63 2012-04-27T17:37:13.680000Z, 1533.63 2012-04-27T17:37:13.774000Z, 1533.63 2012-04-27T17:37:13.883000Z, 1533.63 2012-04-27T17:37:13.977000Z, 1533.63 2012-04-27T17:37:14.071000Z, 1533.63 2012-04-27T17:37:14.180000Z, 1533.63 2012-04-27T17:37:14.274000Z, 1533.62 2012-04-27T17:37:14.383000Z, 1533.62 2012-04-27T17:37:14.493000Z, 1533.62 2012-04-27T17:37:14.571000Z, 1533.61 2012-04-27T17:37:14.680000Z, 1533.61 2012-04-27T17:37:14.774000Z, 1533.61 2012-04-27T17:37:14.883000Z, 1533.60 2012-04-27T17:37:14.977000Z, 1533.60 2012-04-27T17:37:15.071000Z, 1533.60 2012-04-27T17:37:15.180000Z, 1533.59 2012-04-27T17:37:15.274000Z, 1533.59 2012-04-27T17:37:15.383000Z, 1533.59 2012-04-27T17:37:15.477000Z, 1533.59 2012-04-27T17:37:15.571000Z, 1533.58 2012-04-27T17:37:15.680000Z, 1533.58 2012-04-27T17:37:15.774000Z, 1533.58 2012-04-27T17:37:15.883000Z, 1533.58 2012-04-27T17:37:15.977000Z, 1533.58 2012-04-27T17:37:16.087000Z, 1533.58 2012-04-27T17:37:16.180000Z, 1533.58 2012-04-27T17:37:16.274000Z, 1533.57 2012-04-27T17:37:16.383000Z, 1533.57 2012-04-27T17:37:16.477000Z, 1533.57 2012-04-27T17:37:16.587000Z, 1533.57 2012-04-27T17:37:16.680000Z, 1533.57 2012-04-27T17:37:16.774000Z, 1533.57 2012-04-27T17:37:16.883000Z, 1533.58 2012-04-27T17:37:16.977000Z, 1533.58 2012-04-27T17:37:17.087000Z, 1533.58 2012-04-27T17:37:17.180000Z, 1533.59 2012-04-27T17:37:17.274000Z, 1533.59 2012-04-27T17:37:17.383000Z, 1533.59 2012-04-27T17:37:17.477000Z, 1533.59 2012-04-27T17:37:17.587000Z, 1533.59 2012-04-27T17:37:17.680000Z, 1533.59 2012-04-27T17:37:17.774000Z, 1533.59 2012-04-27T17:37:17.883000Z, 1533.59 2012-04-27T17:37:17.977000Z, 1533.58 2012-04-27T17:37:18.087000Z, 1533.58 2012-04-27T17:37:18.180000Z, 1533.58 2012-04-27T17:37:18.274000Z, 1533.58 2012-04-27T17:37:18.383000Z, 1533.59 2012-04-27T17:37:18.477000Z, 1533.59 2012-04-27T17:37:18.587000Z, 1533.59 2012-04-27T17:37:18.680000Z, 1533.59 2012-04-27T17:37:18.774000Z, 1533.59 2012-04-27T17:37:18.883000Z, 1533.59 2012-04-27T17:37:18.977000Z, 1533.59 2012-04-27T17:37:19.087000Z, 1533.59 2012-04-27T17:37:19.180000Z, 1533.59 2012-04-27T17:37:19.274000Z, 1533.58 2012-04-27T17:37:19.383000Z, 1533.58 2012-04-27T17:37:19.477000Z, 1533.58 2012-04-27T17:37:19.587000Z, 1533.58 2012-04-27T17:37:19.680000Z, 1533.58 2012-04-27T17:37:19.774000Z, 1533.59 2012-04-27T17:37:19.883000Z, 1533.59 2012-04-27T17:37:19.977000Z, 1533.59 2012-04-27T17:37:20.087000Z, 1533.60 2012-04-27T17:37:20.180000Z, 1533.60 2012-04-27T17:37:20.274000Z, 1533.61 2012-04-27T17:37:20.383000Z, 1533.61 2012-04-27T17:37:20.477000Z, 1533.62 2012-04-27T17:37:20.587000Z, 1533.62 2012-04-27T17:37:20.680000Z, 1533.62 2012-04-27T17:37:20.774000Z, 1533.63 2012-04-27T17:37:20.883000Z, 1533.63 2012-04-27T17:37:20.977000Z, 1533.63 2012-04-27T17:37:21.087000Z, 1533.63 2012-04-27T17:37:21.180000Z, 1533.64 2012-04-27T17:37:21.274000Z, 1533.64 2012-04-27T17:37:21.368000Z, 1533.64 2012-04-27T17:37:21.477000Z, 1533.64 2012-04-27T17:37:21.587000Z, 1533.64 2012-04-27T17:37:21.680000Z, 1533.64 2012-04-27T17:37:21.774000Z, 1533.64 2012-04-27T17:37:21.883000Z, 1533.64 2012-04-27T17:37:21.977000Z, 1533.64 2012-04-27T17:37:22.087000Z, 1533.64 2012-04-27T17:37:22.180000Z, 1533.64 2012-04-27T17:37:22.274000Z, 1533.63 2012-04-27T17:37:22.383000Z, 1533.63 2012-04-27T17:37:22.477000Z, 1533.62 2012-04-27T17:37:22.587000Z, 1533.62 2012-04-27T17:37:22.680000Z, 1533.61 2012-04-27T17:37:22.774000Z, 1533.61 2012-04-27T17:37:22.883000Z, 1533.61 2012-04-27T17:37:22.977000Z, 1533.60 2012-04-27T17:37:23.087000Z, 1533.60 2012-04-27T17:37:23.180000Z, 1533.60 2012-04-27T17:37:23.274000Z, 1533.59 2012-04-27T17:37:23.383000Z, 1533.59 2012-04-27T17:37:23.477000Z, 1533.59 2012-04-27T17:37:23.587000Z, 1533.59 2012-04-27T17:37:23.680000Z, 1533.59 2012-04-27T17:37:23.774000Z, 1533.59 2012-04-27T17:37:23.883000Z, 1533.59 2012-04-27T17:37:23.977000Z, 1533.59 2012-04-27T17:37:24.087000Z, 1533.59 2012-04-27T17:37:24.180000Z, 1533.59 2012-04-27T17:37:24.274000Z, 1533.59 2012-04-27T17:37:24.383000Z, 1533.59 2012-04-27T17:37:24.477000Z, 1533.59 2012-04-27T17:37:24.587000Z, 1533.59 2012-04-27T17:37:24.680000Z, 1533.59 2012-04-27T17:37:24.774000Z, 1533.59 2012-04-27T17:37:24.883000Z, 1533.59 2012-04-27T17:37:24.977000Z, 1533.59 2012-04-27T17:37:25.087000Z, 1533.59 2012-04-27T17:37:25.180000Z, 1533.59 2012-04-27T17:37:25.274000Z, 1533.60 2012-04-27T17:37:25.383000Z, 1533.60 2012-04-27T17:37:25.477000Z, 1533.60 2012-04-27T17:37:25.571000Z, 1533.61 2012-04-27T17:37:25.680000Z, 1533.61 2012-04-27T17:37:25.774000Z, 1533.61 2012-04-27T17:37:25.884000Z, 1533.61 2012-04-27T17:37:25.977000Z, 1533.61 2012-04-27T17:37:26.071000Z, 1533.62 2012-04-27T17:37:26.180000Z, 1533.62 2012-04-27T17:37:26.274000Z, 1533.62 2012-04-27T17:37:26.384000Z, 1533.62 2012-04-27T17:37:26.477000Z, 1533.62 2012-04-27T17:37:26.587000Z, 1533.62 2012-04-27T17:37:26.680000Z, 1533.62 2012-04-27T17:37:26.774000Z, 1533.62 2012-04-27T17:37:26.884000Z, 1533.62 2012-04-27T17:37:26.977000Z, 1533.61 2012-04-27T17:37:27.087000Z, 1533.61 2012-04-27T17:37:27.180000Z, 1533.61 2012-04-27T17:37:27.274000Z, 1533.61 2012-04-27T17:37:27.384000Z, 1533.61 2012-04-27T17:37:27.477000Z, 1533.61 2012-04-27T17:37:27.587000Z, 1533.60 2012-04-27T17:37:27.680000Z, 1533.60 2012-04-27T17:37:27.774000Z, 1533.60 2012-04-27T17:37:27.884000Z, 1533.60 2012-04-27T17:37:27.977000Z, 1533.60 2012-04-27T17:37:28.087000Z, 1533.59 2012-04-27T17:37:28.180000Z, 1533.59 2012-04-27T17:37:28.274000Z, 1533.59 2012-04-27T17:37:28.384000Z, 1533.59 2012-04-27T17:37:28.477000Z, 1533.59 2012-04-27T17:37:28.587000Z, 1533.59 2012-04-27T17:37:28.680000Z, 1533.59 2012-04-27T17:37:28.774000Z, 1533.59 2012-04-27T17:37:28.884000Z, 1533.59 2012-04-27T17:37:28.977000Z, 1533.59 2012-04-27T17:37:29.087000Z, 1533.59 2012-04-27T17:37:29.180000Z, 1533.59 2012-04-27T17:37:29.274000Z, 1533.59 2012-04-27T17:37:29.384000Z, 1533.59 2012-04-27T17:37:29.477000Z, 1533.59 2012-04-27T17:37:29.587000Z, 1533.59 2012-04-27T17:37:29.680000Z, 1533.59 2012-04-27T17:37:29.774000Z, 1533.59 2012-04-27T17:37:29.884000Z, 1533.59 2012-04-27T17:37:29.977000Z, 1533.59 2012-04-27T17:37:30.071000Z, 1533.59 2012-04-27T17:37:30.180000Z, 1533.59 2012-04-27T17:37:30.274000Z, 1533.59 2012-04-27T17:37:30.384000Z, 1533.59 2012-04-27T17:37:30.477000Z, 1533.59 2012-04-27T17:37:30.587000Z, 1533.59 2012-04-27T17:37:30.680000Z, 1533.60 2012-04-27T17:37:30.774000Z, 1533.60 2012-04-27T17:37:30.884000Z, 1533.60 2012-04-27T17:37:30.977000Z, 1533.60 2012-04-27T17:37:31.087000Z, 1533.60 2012-04-27T17:37:31.180000Z, 1533.60 2012-04-27T17:37:31.274000Z, 1533.60 2012-04-27T17:37:31.384000Z, 1533.60 2012-04-27T17:37:31.477000Z, 1533.60 2012-04-27T17:37:31.587000Z, 1533.60 2012-04-27T17:37:31.680000Z, 1533.60 2012-04-27T17:37:31.774000Z, 1533.60 2012-04-27T17:37:31.884000Z, 1533.60 2012-04-27T17:37:31.977000Z, 1533.60 2012-04-27T17:37:32.087000Z, 1533.60 2012-04-27T17:37:32.180000Z, 1533.60 2012-04-27T17:37:32.274000Z, 1533.60 2012-04-27T17:37:32.368000Z, 1533.60 2012-04-27T17:37:32.477000Z, 1533.60 2012-04-27T17:37:32.587000Z, 1533.60 2012-04-27T17:37:32.680000Z, 1533.60 2012-04-27T17:37:32.774000Z, 1533.61 2012-04-27T17:37:32.884000Z, 1533.61 2012-04-27T17:37:32.977000Z, 1533.61 2012-04-27T17:37:33.071000Z, 1533.61 2012-04-27T17:37:33.180000Z, 1533.61 2012-04-27T17:37:33.274000Z, 1533.61 2012-04-27T17:37:33.384000Z, 1533.61 2012-04-27T17:37:33.477000Z, 1533.61 2012-04-27T17:37:33.571000Z, 1533.61 2012-04-27T17:37:33.680000Z, 1533.61 2012-04-27T17:37:33.774000Z, 1533.61 2012-04-27T17:37:33.884000Z, 1533.61 2012-04-27T17:37:33.977000Z, 1533.60 2012-04-27T17:37:34.071000Z, 1533.60 2012-04-27T17:37:34.180000Z, 1533.60 2012-04-27T17:37:34.274000Z, 1533.60 2012-04-27T17:37:34.384000Z, 1533.60 2012-04-27T17:37:34.477000Z, 1533.60 2012-04-27T17:37:34.571000Z, 1533.60 2012-04-27T17:37:34.680000Z, 1533.60 2012-04-27T17:37:34.774000Z, 1533.59 2012-04-27T17:37:34.884000Z, 1533.59 2012-04-27T17:37:34.977000Z, 1533.59 2012-04-27T17:37:35.071000Z, 1533.59 2012-04-27T17:37:35.180000Z, 1533.60 2012-04-27T17:37:35.274000Z, 1533.60 2012-04-27T17:37:35.384000Z, 1533.60 2012-04-27T17:37:35.477000Z, 1533.60 2012-04-27T17:37:35.571000Z, 1533.60 2012-04-27T17:37:35.681000Z, 1533.60 2012-04-27T17:37:35.774000Z, 1533.60 2012-04-27T17:37:35.884000Z, 1533.60 2012-04-27T17:37:35.977000Z, 1533.60 2012-04-27T17:37:36.071000Z, 1533.60 2012-04-27T17:37:36.181000Z, 1533.60 2012-04-27T17:37:36.274000Z, 1533.60 2012-04-27T17:37:36.384000Z, 1533.60 2012-04-27T17:37:36.477000Z, 1533.60 2012-04-27T17:37:36.571000Z, 1533.60 2012-04-27T17:37:36.681000Z, 1533.61 2012-04-27T17:37:36.774000Z, 1533.61 2012-04-27T17:37:36.884000Z, 1533.61 2012-04-27T17:37:36.977000Z, 1533.62 2012-04-27T17:37:37.071000Z, 1533.62 2012-04-27T17:37:37.181000Z, 1533.62 2012-04-27T17:37:37.274000Z, 1533.62 2012-04-27T17:37:37.384000Z, 1533.62 2012-04-27T17:37:37.477000Z, 1533.63 2012-04-27T17:37:37.571000Z, 1533.63 2012-04-27T17:37:37.681000Z, 1533.63 2012-04-27T17:37:37.774000Z, 1533.63 2012-04-27T17:37:37.884000Z, 1533.63 2012-04-27T17:37:37.977000Z, 1533.62 2012-04-27T17:37:38.087000Z, 1533.62 2012-04-27T17:37:38.181000Z, 1533.62 2012-04-27T17:37:38.274000Z, 1533.62 2012-04-27T17:37:38.368000Z, 1533.62 2012-04-27T17:37:38.477000Z, 1533.62 2012-04-27T17:37:38.571000Z, 1533.61 2012-04-27T17:37:38.681000Z, 1533.61 2012-04-27T17:37:38.774000Z, 1533.61 2012-04-27T17:37:38.884000Z, 1533.61 2012-04-27T17:37:38.977000Z, 1533.61 2012-04-27T17:37:39.087000Z, 1533.61 2012-04-27T17:37:39.181000Z, 1533.61 2012-04-27T17:37:39.274000Z, 1533.60 2012-04-27T17:37:39.384000Z, 1533.60 2012-04-27T17:37:39.477000Z, 1533.60 2012-04-27T17:37:39.571000Z, 1533.60 2012-04-27T17:37:39.681000Z, 1533.60 2012-04-27T17:37:39.774000Z, 1533.60 2012-04-27T17:37:39.884000Z, 1533.60 2012-04-27T17:37:39.977000Z, 1533.60 2012-04-27T17:37:40.071000Z, 1533.60 2012-04-27T17:37:40.181000Z, 1533.60 2012-04-27T17:37:40.274000Z, 1533.60 2012-04-27T17:37:40.384000Z, 1533.60 2012-04-27T17:37:40.477000Z, 1533.60 2012-04-27T17:37:40.571000Z, 1533.60 2012-04-27T17:37:40.681000Z, 1533.60 2012-04-27T17:37:40.774000Z, 1533.60 2012-04-27T17:37:40.884000Z, 1533.60 2012-04-27T17:37:40.977000Z, 1533.60 2012-04-27T17:37:41.071000Z, 1533.60 2012-04-27T17:37:41.165000Z, 1533.60 2012-04-27T17:37:41.274000Z, 1533.60 2012-04-27T17:37:41.384000Z, 1533.60 2012-04-27T17:37:41.477000Z, 1533.60 2012-04-27T17:37:41.587000Z, 1533.60 2012-04-27T17:37:41.681000Z, 1533.60 2012-04-27T17:37:41.774000Z, 1533.61 2012-04-27T17:37:41.884000Z, 1533.61 2012-04-27T17:37:41.977000Z, 1533.61 2012-04-27T17:37:42.071000Z, 1533.62 2012-04-27T17:37:42.181000Z, 1533.62 2012-04-27T17:37:42.274000Z, 1533.62 2012-04-27T17:37:42.384000Z, 1533.63 2012-04-27T17:37:42.477000Z, 1533.63 2012-04-27T17:37:42.571000Z, 1533.63 2012-04-27T17:37:42.681000Z, 1533.63 2012-04-27T17:37:42.774000Z, 1533.63 2012-04-27T17:37:42.884000Z, 1533.64 2012-04-27T17:37:42.977000Z, 1533.64 2012-04-27T17:37:43.087000Z, 1533.64 2012-04-27T17:37:43.181000Z, 1533.64 2012-04-27T17:37:43.274000Z, 1533.64 2012-04-27T17:37:43.384000Z, 1533.64 2012-04-27T17:37:43.477000Z, 1533.64 2012-04-27T17:37:43.587000Z, 1533.63 2012-04-27T17:37:43.681000Z, 1533.63 2012-04-27T17:37:43.774000Z, 1533.63 2012-04-27T17:37:43.884000Z, 1533.63 2012-04-27T17:37:43.977000Z, 1533.63 2012-04-27T17:37:44.087000Z, 1533.63 2012-04-27T17:37:44.181000Z, 1533.62 2012-04-27T17:37:44.274000Z, 1533.62 2012-04-27T17:37:44.384000Z, 1533.62 2012-04-27T17:37:44.477000Z, 1533.62 2012-04-27T17:37:44.587000Z, 1533.61 2012-04-27T17:37:44.681000Z, 1533.61 2012-04-27T17:37:44.774000Z, 1533.61 2012-04-27T17:37:44.884000Z, 1533.61 2012-04-27T17:37:44.977000Z, 1533.61 2012-04-27T17:37:45.071000Z, 1533.61 2012-04-27T17:37:45.181000Z, 1533.61 2012-04-27T17:37:45.274000Z, 1533.61 2012-04-27T17:37:45.384000Z, 1533.60 2012-04-27T17:37:45.478000Z, 1533.60 2012-04-27T17:37:45.571000Z, 1533.60 2012-04-27T17:37:45.681000Z, 1533.60 2012-04-27T17:37:45.774000Z, 1533.60 2012-04-27T17:37:45.884000Z, 1533.60 2012-04-27T17:37:45.978000Z, 1533.60 2012-04-27T17:37:46.071000Z, 1533.60 2012-04-27T17:37:46.181000Z, 1533.60 2012-04-27T17:37:46.274000Z, 1533.60 2012-04-27T17:37:46.384000Z, 1533.60 2012-04-27T17:37:46.478000Z, 1533.60 2012-04-27T17:37:46.571000Z, 1533.60 2012-04-27T17:37:46.681000Z, 1533.60 2012-04-27T17:37:46.774000Z, 1533.60 2012-04-27T17:37:46.884000Z, 1533.60 2012-04-27T17:37:46.978000Z, 1533.61 2012-04-27T17:37:47.071000Z, 1533.61 2012-04-27T17:37:47.181000Z, 1533.62 2012-04-27T17:37:47.274000Z, 1533.62 2012-04-27T17:37:47.384000Z, 1533.62 2012-04-27T17:37:47.478000Z, 1533.63 2012-04-27T17:37:47.587000Z, 1533.63 2012-04-27T17:37:47.681000Z, 1533.63 2012-04-27T17:37:47.774000Z, 1533.63 2012-04-27T17:37:47.884000Z, 1533.63 2012-04-27T17:37:47.978000Z, 1533.64 2012-04-27T17:37:48.071000Z, 1533.64 2012-04-27T17:37:48.181000Z, 1533.64 2012-04-27T17:37:48.274000Z, 1533.64 2012-04-27T17:37:48.384000Z, 1533.64 2012-04-27T17:37:48.478000Z, 1533.64 2012-04-27T17:37:48.587000Z, 1533.64 2012-04-27T17:37:48.681000Z, 1533.63 2012-04-27T17:37:48.774000Z, 1533.63 2012-04-27T17:37:48.884000Z, 1533.63 2012-04-27T17:37:48.978000Z, 1533.63 2012-04-27T17:37:49.071000Z, 1533.63 2012-04-27T17:37:49.181000Z, 1533.63 2012-04-27T17:37:49.274000Z, 1533.63 2012-04-27T17:37:49.384000Z, 1533.63 2012-04-27T17:37:49.478000Z, 1533.63 2012-04-27T17:37:49.587000Z, 1533.62 2012-04-27T17:37:49.681000Z, 1533.62 2012-04-27T17:37:49.774000Z, 1533.62 2012-04-27T17:37:49.884000Z, 1533.62 2012-04-27T17:37:49.978000Z, 1533.61 2012-04-27T17:37:50.087000Z, 1533.61 2012-04-27T17:37:50.181000Z, 1533.61 2012-04-27T17:37:50.274000Z, 1533.61 2012-04-27T17:37:50.384000Z, 1533.61 2012-04-27T17:37:50.478000Z, 1533.61 2012-04-27T17:37:50.587000Z, 1533.60 2012-04-27T17:37:50.681000Z, 1533.60 2012-04-27T17:37:50.774000Z, 1533.60 2012-04-27T17:37:50.884000Z, 1533.60 2012-04-27T17:37:50.978000Z, 1533.60 2012-04-27T17:37:51.071000Z, 1533.60 2012-04-27T17:37:51.181000Z, 1533.61 2012-04-27T17:37:51.274000Z, 1533.61 2012-04-27T17:37:51.384000Z, 1533.61 2012-04-27T17:37:51.478000Z, 1533.62 2012-04-27T17:37:51.587000Z, 1533.62 2012-04-27T17:37:51.681000Z, 1533.63 2012-04-27T17:37:51.774000Z, 1533.63 2012-04-27T17:37:51.884000Z, 1533.63 2012-04-27T17:37:51.978000Z, 1533.63 2012-04-27T17:37:52.071000Z, 1533.64 2012-04-27T17:37:52.181000Z, 1533.64 2012-04-27T17:37:52.274000Z, 1533.64 2012-04-27T17:37:52.384000Z, 1533.64 2012-04-27T17:37:52.478000Z, 1533.64 2012-04-27T17:37:52.587000Z, 1533.64 2012-04-27T17:37:52.681000Z, 1533.64 2012-04-27T17:37:52.774000Z, 1533.64 2012-04-27T17:37:52.884000Z, 1533.64 2012-04-27T17:37:52.978000Z, 1533.64 2012-04-27T17:37:53.087000Z, 1533.64 2012-04-27T17:37:53.181000Z, 1533.64 2012-04-27T17:37:53.274000Z, 1533.64 2012-04-27T17:37:53.384000Z, 1533.64 2012-04-27T17:37:53.478000Z, 1533.64 2012-04-27T17:37:53.587000Z, 1533.63 2012-04-27T17:37:53.681000Z, 1533.63 2012-04-27T17:37:53.774000Z, 1533.63 2012-04-27T17:37:53.884000Z, 1533.62 2012-04-27T17:37:53.978000Z, 1533.62 2012-04-27T17:37:54.087000Z, 1533.62 2012-04-27T17:37:54.181000Z, 1533.61 2012-04-27T17:37:54.274000Z, 1533.61 2012-04-27T17:37:54.384000Z, 1533.61 2012-04-27T17:37:54.478000Z, 1533.61 2012-04-27T17:37:54.587000Z, 1533.60 2012-04-27T17:37:54.681000Z, 1533.60 2012-04-27T17:37:54.774000Z, 1533.60 2012-04-27T17:37:54.884000Z, 1533.60 2012-04-27T17:37:54.978000Z, 1533.60 2012-04-27T17:37:55.087000Z, 1533.60 2012-04-27T17:37:55.181000Z, 1533.60 2012-04-27T17:37:55.275000Z, 1533.59 2012-04-27T17:37:55.368000Z, 1533.59 2012-04-27T17:37:55.478000Z, 1533.59 2012-04-27T17:37:55.571000Z, 1533.59 2012-04-27T17:37:55.681000Z, 1533.59 2012-04-27T17:37:55.775000Z, 1533.59 2012-04-27T17:37:55.884000Z, 1533.60 2012-04-27T17:37:55.978000Z, 1533.60 2012-04-27T17:37:56.071000Z, 1533.61 2012-04-27T17:37:56.181000Z, 1533.61 2012-04-27T17:37:56.275000Z, 1533.62 2012-04-27T17:37:56.384000Z, 1533.62 2012-04-27T17:37:56.478000Z, 1533.62 2012-04-27T17:37:56.571000Z, 1533.63 2012-04-27T17:37:56.681000Z, 1533.63 2012-04-27T17:37:56.775000Z, 1533.63 2012-04-27T17:37:56.884000Z, 1533.63 2012-04-27T17:37:56.978000Z, 1533.63 2012-04-27T17:37:57.071000Z, 1533.64 2012-04-27T17:37:57.181000Z, 1533.64 2012-04-27T17:37:57.275000Z, 1533.64 2012-04-27T17:37:57.384000Z, 1533.64 2012-04-27T17:37:57.478000Z, 1533.64 2012-04-27T17:37:57.571000Z, 1533.64 2012-04-27T17:37:57.681000Z, 1533.64 2012-04-27T17:37:57.775000Z, 1533.64 2012-04-27T17:37:57.884000Z, 1533.64 2012-04-27T17:37:57.978000Z, 1533.63 2012-04-27T17:37:58.071000Z, 1533.63 2012-04-27T17:37:58.181000Z, 1533.63 2012-04-27T17:37:58.275000Z, 1533.63 2012-04-27T17:37:58.384000Z, 1533.62 2012-04-27T17:37:58.478000Z, 1533.62 2012-04-27T17:37:58.571000Z, 1533.62 2012-04-27T17:37:58.681000Z, 1533.61 2012-04-27T17:37:58.775000Z, 1533.61 2012-04-27T17:37:58.884000Z, 1533.61 2012-04-27T17:37:58.978000Z, 1533.60 2012-04-27T17:37:59.071000Z, 1533.60 2012-04-27T17:37:59.181000Z, 1533.59 2012-04-27T17:37:59.275000Z, 1533.59 2012-04-27T17:37:59.384000Z, 1533.59 2012-04-27T17:37:59.478000Z, 1533.59 2012-04-27T17:37:59.571000Z, 1533.58 2012-04-27T17:37:59.681000Z, 1533.58 2012-04-27T17:37:59.775000Z, 1533.58 2012-04-27T17:37:59.884000Z, 1533.58 2012-04-27T17:37:59.978000Z, 1533.58 2012-04-27T17:38:00.071000Z, 1533.58 2012-04-27T17:38:00.181000Z, 1533.58 2012-04-27T17:38:00.275000Z, 1533.57 2012-04-27T17:38:00.384000Z, 1533.57 2012-04-27T17:38:00.478000Z, 1533.57 2012-04-27T17:38:00.571000Z, 1533.57 2012-04-27T17:38:00.681000Z, 1533.57 2012-04-27T17:38:00.775000Z, 1533.57 2012-04-27T17:38:00.884000Z, 1533.57 2012-04-27T17:38:00.978000Z, 1533.57 2012-04-27T17:38:01.087000Z, 1533.57 2012-04-27T17:38:01.181000Z, 1533.57 2012-04-27T17:38:01.275000Z, 1533.57 2012-04-27T17:38:01.384000Z, 1533.57 2012-04-27T17:38:01.478000Z, 1533.57 2012-04-27T17:38:01.571000Z, 1533.57 2012-04-27T17:38:01.681000Z, 1533.57 2012-04-27T17:38:01.775000Z, 1533.57 2012-04-27T17:38:01.884000Z, 1533.57 2012-04-27T17:38:01.978000Z, 1533.57 2012-04-27T17:38:02.071000Z, 1533.57 2012-04-27T17:38:02.181000Z, 1533.57 2012-04-27T17:38:02.275000Z, 1533.57 2012-04-27T17:38:02.384000Z, 1533.57 2012-04-27T17:38:02.478000Z, 1533.57 2012-04-27T17:38:02.571000Z, 1533.58 2012-04-27T17:38:02.681000Z, 1533.58 2012-04-27T17:38:02.775000Z, 1533.58 2012-04-27T17:38:02.884000Z, 1533.58 2012-04-27T17:38:02.978000Z, 1533.59 2012-04-27T17:38:03.071000Z, 1533.59 2012-04-27T17:38:03.181000Z, 1533.59 2012-04-27T17:38:03.275000Z, 1533.59 2012-04-27T17:38:03.384000Z, 1533.59 2012-04-27T17:38:03.478000Z, 1533.59 2012-04-27T17:38:03.571000Z, 1533.59 2012-04-27T17:38:03.681000Z, 1533.59 2012-04-27T17:38:03.775000Z, 1533.59 2012-04-27T17:38:03.884000Z, 1533.59 2012-04-27T17:38:03.978000Z, 1533.59 2012-04-27T17:38:04.071000Z, 1533.59 2012-04-27T17:38:04.181000Z, 1533.59 2012-04-27T17:38:04.275000Z, 1533.59 2012-04-27T17:38:04.384000Z, 1533.59 2012-04-27T17:38:04.478000Z, 1533.59 2012-04-27T17:38:04.587000Z, 1533.59 2012-04-27T17:38:04.681000Z, 1533.58 2012-04-27T17:38:04.775000Z, 1533.58 2012-04-27T17:38:04.884000Z, 1533.58 2012-04-27T17:38:04.978000Z, 1533.58 2012-04-27T17:38:05.072000Z, 1533.58 2012-04-27T17:38:05.181000Z, 1533.57 2012-04-27T17:38:05.275000Z, 1533.57 2012-04-27T17:38:05.384000Z, 1533.57 2012-04-27T17:38:05.478000Z, 1533.57 2012-04-27T17:38:05.572000Z, 1533.57 2012-04-27T17:38:05.681000Z, 1533.56 2012-04-27T17:38:05.775000Z, 1533.56 2012-04-27T17:38:05.884000Z, 1533.56 2012-04-27T17:38:05.978000Z, 1533.56 2012-04-27T17:38:06.072000Z, 1533.55 2012-04-27T17:38:06.181000Z, 1533.55 2012-04-27T17:38:06.275000Z, 1533.55 2012-04-27T17:38:06.384000Z, 1533.55 2012-04-27T17:38:06.478000Z, 1533.55 2012-04-27T17:38:06.572000Z, 1533.55 2012-04-27T17:38:06.681000Z, 1533.54 2012-04-27T17:38:06.775000Z, 1533.54 2012-04-27T17:38:06.884000Z, 1533.54 2012-04-27T17:38:06.978000Z, 1533.54 2012-04-27T17:38:07.087000Z, 1533.54 2012-04-27T17:38:07.181000Z, 1533.54 2012-04-27T17:38:07.275000Z, 1533.54 2012-04-27T17:38:07.384000Z, 1533.54 2012-04-27T17:38:07.478000Z, 1533.54 2012-04-27T17:38:07.572000Z, 1533.54 2012-04-27T17:38:07.681000Z, 1533.54 2012-04-27T17:38:07.775000Z, 1533.54 2012-04-27T17:38:07.884000Z, 1533.55 2012-04-27T17:38:07.978000Z, 1533.55 2012-04-27T17:38:08.087000Z, 1533.55 2012-04-27T17:38:08.181000Z, 1533.55 2012-04-27T17:38:08.275000Z, 1533.55 2012-04-27T17:38:08.384000Z, 1533.56 2012-04-27T17:38:08.478000Z, 1533.56 2012-04-27T17:38:08.587000Z, 1533.57 2012-04-27T17:38:08.681000Z, 1533.57 2012-04-27T17:38:08.775000Z, 1533.58 2012-04-27T17:38:08.884000Z, 1533.58 2012-04-27T17:38:08.978000Z, 1533.58 2012-04-27T17:38:09.087000Z, 1533.58 2012-04-27T17:38:09.181000Z, 1533.59 2012-04-27T17:38:09.275000Z, 1533.59 2012-04-27T17:38:09.384000Z, 1533.59 2012-04-27T17:38:09.478000Z, 1533.59 2012-04-27T17:38:09.587000Z, 1533.59 2012-04-27T17:38:09.681000Z, 1533.59 2012-04-27T17:38:09.775000Z, 1533.59 2012-04-27T17:38:09.884000Z, 1533.59 2012-04-27T17:38:09.978000Z, 1533.59 2012-04-27T17:38:10.087000Z, 1533.59 2012-04-27T17:38:10.181000Z, 1533.59 2012-04-27T17:38:10.275000Z, 1533.59 2012-04-27T17:38:10.384000Z, 1533.59 2012-04-27T17:38:10.478000Z, 1533.59 2012-04-27T17:38:10.587000Z, 1533.59 2012-04-27T17:38:10.681000Z, 1533.59 2012-04-27T17:38:10.775000Z, 1533.58 2012-04-27T17:38:10.884000Z, 1533.58 2012-04-27T17:38:10.978000Z, 1533.58 2012-04-27T17:38:11.087000Z, 1533.58 2012-04-27T17:38:11.181000Z, 1533.58 2012-04-27T17:38:11.275000Z, 1533.58 2012-04-27T17:38:11.384000Z, 1533.58 2012-04-27T17:38:11.478000Z, 1533.58 2012-04-27T17:38:11.587000Z, 1533.58 2012-04-27T17:38:11.681000Z, 1533.58 2012-04-27T17:38:11.775000Z, 1533.58 2012-04-27T17:38:11.884000Z, 1533.58 2012-04-27T17:38:11.978000Z, 1533.58 2012-04-27T17:38:12.087000Z, 1533.58 2012-04-27T17:38:12.181000Z, 1533.58 2012-04-27T17:38:12.275000Z, 1533.58 2012-04-27T17:38:12.384000Z, 1533.58 2012-04-27T17:38:12.478000Z, 1533.58 2012-04-27T17:38:12.572000Z, 1533.58 2012-04-27T17:38:12.681000Z, 1533.58 2012-04-27T17:38:12.775000Z, 1533.58 2012-04-27T17:38:12.884000Z, 1533.58 2012-04-27T17:38:12.978000Z, 1533.58 2012-04-27T17:38:13.087000Z, 1533.58 2012-04-27T17:38:13.181000Z, 1533.59 2012-04-27T17:38:13.275000Z, 1533.59 2012-04-27T17:38:13.384000Z, 1533.59 2012-04-27T17:38:13.478000Z, 1533.60 2012-04-27T17:38:13.587000Z, 1533.60 2012-04-27T17:38:13.681000Z, 1533.60 2012-04-27T17:38:13.775000Z, 1533.60 2012-04-27T17:38:13.884000Z, 1533.60 2012-04-27T17:38:13.978000Z, 1533.61 2012-04-27T17:38:14.087000Z, 1533.61 2012-04-27T17:38:14.181000Z, 1533.61 2012-04-27T17:38:14.275000Z, 1533.61 2012-04-27T17:38:14.384000Z, 1533.61 2012-04-27T17:38:14.478000Z, 1533.61 2012-04-27T17:38:14.587000Z, 1533.61 2012-04-27T17:38:14.681000Z, 1533.61 2012-04-27T17:38:14.775000Z, 1533.61 2012-04-27T17:38:14.884000Z, 1533.61 2012-04-27T17:38:14.978000Z, 1533.60 2012-04-27T17:38:15.087000Z, 1533.60 2012-04-27T17:38:15.181000Z, 1533.60 2012-04-27T17:38:15.275000Z, 1533.60 2012-04-27T17:38:15.384000Z, 1533.59 2012-04-27T17:38:15.478000Z, 1533.59 2012-04-27T17:38:15.587000Z, 1533.59 2012-04-27T17:38:15.681000Z, 1533.59 2012-04-27T17:38:15.775000Z, 1533.59 2012-04-27T17:38:15.884000Z, 1533.59 2012-04-27T17:38:15.978000Z, 1533.59 2012-04-27T17:38:16.087000Z, 1533.59 2012-04-27T17:38:16.181000Z, 1533.59 2012-04-27T17:38:16.275000Z, 1533.59 2012-04-27T17:38:16.369000Z, 1533.59 2012-04-27T17:38:16.478000Z, 1533.59 2012-04-27T17:38:16.587000Z, 1533.59 2012-04-27T17:38:16.681000Z, 1533.59 2012-04-27T17:38:16.775000Z, 1533.59 2012-04-27T17:38:16.884000Z, 1533.59 2012-04-27T17:38:16.978000Z, 1533.59 2012-04-27T17:38:17.087000Z, 1533.59 2012-04-27T17:38:17.181000Z, 1533.59 2012-04-27T17:38:17.275000Z, 1533.59 2012-04-27T17:38:17.384000Z, 1533.59 2012-04-27T17:38:17.478000Z, 1533.59 2012-04-27T17:38:17.587000Z, 1533.59 2012-04-27T17:38:17.681000Z, 1533.59 2012-04-27T17:38:17.775000Z, 1533.59 2012-04-27T17:38:17.884000Z, 1533.59 2012-04-27T17:38:17.978000Z, 1533.59 2012-04-27T17:38:18.072000Z, 1533.59 2012-04-27T17:38:18.181000Z, 1533.59 2012-04-27T17:38:18.275000Z, 1533.59 2012-04-27T17:38:18.384000Z, 1533.59 2012-04-27T17:38:18.478000Z, 1533.59 2012-04-27T17:38:18.572000Z, 1533.60 2012-04-27T17:38:18.681000Z, 1533.60 2012-04-27T17:38:18.775000Z, 1533.60 2012-04-27T17:38:18.884000Z, 1533.61 2012-04-27T17:38:18.978000Z, 1533.61 2012-04-27T17:38:19.072000Z, 1533.61 2012-04-27T17:38:19.181000Z, 1533.61 2012-04-27T17:38:19.275000Z, 1533.62 2012-04-27T17:38:19.369000Z, 1533.62 2012-04-27T17:38:19.478000Z, 1533.62 2012-04-27T17:38:19.572000Z, 1533.62 2012-04-27T17:38:19.681000Z, 1533.62 2012-04-27T17:38:19.775000Z, 1533.62 2012-04-27T17:38:19.884000Z, 1533.63 2012-04-27T17:38:19.978000Z, 1533.63 2012-04-27T17:38:20.072000Z, 1533.63 2012-04-27T17:38:20.181000Z, 1533.63 2012-04-27T17:38:20.275000Z, 1533.63 2012-04-27T17:38:20.384000Z, 1533.62 2012-04-27T17:38:20.478000Z, 1533.62 2012-04-27T17:38:20.572000Z, 1533.62 2012-04-27T17:38:20.681000Z, 1533.62 2012-04-27T17:38:20.775000Z, 1533.62 2012-04-27T17:38:20.884000Z, 1533.62 2012-04-27T17:38:20.978000Z, 1533.62 2012-04-27T17:38:21.072000Z, 1533.61 2012-04-27T17:38:21.181000Z, 1533.61 2012-04-27T17:38:21.275000Z, 1533.61 2012-04-27T17:38:21.384000Z, 1533.61 2012-04-27T17:38:21.478000Z, 1533.61 2012-04-27T17:38:21.572000Z, 1533.61 2012-04-27T17:38:21.681000Z, 1533.61 2012-04-27T17:38:21.775000Z, 1533.61 2012-04-27T17:38:21.884000Z, 1533.61 2012-04-27T17:38:21.978000Z, 1533.61 2012-04-27T17:38:22.072000Z, 1533.61 2012-04-27T17:38:22.181000Z, 1533.61 2012-04-27T17:38:22.275000Z, 1533.61 2012-04-27T17:38:22.384000Z, 1533.61 2012-04-27T17:38:22.478000Z, 1533.61 2012-04-27T17:38:22.572000Z, 1533.61 2012-04-27T17:38:22.681000Z, 1533.61 2012-04-27T17:38:22.775000Z, 1533.61 2012-04-27T17:38:22.884000Z, 1533.60 2012-04-27T17:38:22.978000Z, 1533.60 2012-04-27T17:38:23.072000Z, 1533.60 2012-04-27T17:38:23.181000Z, 1533.61 2012-04-27T17:38:23.275000Z, 1533.61 2012-04-27T17:38:23.384000Z, 1533.61 2012-04-27T17:38:23.478000Z, 1533.61 2012-04-27T17:38:23.572000Z, 1533.62 2012-04-27T17:38:23.681000Z, 1533.62 2012-04-27T17:38:23.775000Z, 1533.62 2012-04-27T17:38:23.884000Z, 1533.63 2012-04-27T17:38:23.978000Z, 1533.63 2012-04-27T17:38:24.072000Z, 1533.63 2012-04-27T17:38:24.181000Z, 1533.64 2012-04-27T17:38:24.275000Z, 1533.64 2012-04-27T17:38:24.384000Z, 1533.64 2012-04-27T17:38:24.478000Z, 1533.64 2012-04-27T17:38:24.572000Z, 1533.64 2012-04-27T17:38:24.681000Z, 1533.64 2012-04-27T17:38:24.775000Z, 1533.65 2012-04-27T17:38:24.884000Z, 1533.65 2012-04-27T17:38:24.978000Z, 1533.65 2012-04-27T17:38:25.072000Z, 1533.65 2012-04-27T17:38:25.181000Z, 1533.65 2012-04-27T17:38:25.275000Z, 1533.65 2012-04-27T17:38:25.369000Z, 1533.65 2012-04-27T17:38:25.478000Z, 1533.65 2012-04-27T17:38:25.572000Z, 1533.65 2012-04-27T17:38:25.681000Z, 1533.64 2012-04-27T17:38:25.775000Z, 1533.64 2012-04-27T17:38:25.884000Z, 1533.64 2012-04-27T17:38:25.978000Z, 1533.64 2012-04-27T17:38:26.087000Z, 1533.64 2012-04-27T17:38:26.181000Z, 1533.64 2012-04-27T17:38:26.275000Z, 1533.64 2012-04-27T17:38:26.416000Z, 1533.63 2012-04-27T17:38:26.494000Z, 1533.63 2012-04-27T17:38:26.572000Z, 1533.63 2012-04-27T17:38:26.681000Z, 1533.62 2012-04-27T17:38:26.775000Z, 1533.62 2012-04-27T17:38:26.884000Z, 1533.62 2012-04-27T17:38:26.978000Z, 1533.62 2012-04-27T17:38:27.072000Z, 1533.62 2012-04-27T17:38:27.181000Z, 1533.62 2012-04-27T17:38:27.275000Z, 1533.61 2012-04-27T17:38:27.384000Z, 1533.61 2012-04-27T17:38:27.478000Z, 1533.61 2012-04-27T17:38:27.587000Z, 1533.61 2012-04-27T17:38:27.681000Z, 1533.61 2012-04-27T17:38:27.775000Z, 1533.61 2012-04-27T17:38:27.869000Z, 1533.61 2012-04-27T17:38:27.978000Z, 1533.61 2012-04-27T17:38:28.072000Z, 1533.61 2012-04-27T17:38:28.181000Z, 1533.61 2012-04-27T17:38:28.275000Z, 1533.61 2012-04-27T17:38:28.384000Z, 1533.61 2012-04-27T17:38:28.478000Z, 1533.62 2012-04-27T17:38:28.587000Z, 1533.62 2012-04-27T17:38:28.681000Z, 1533.62 2012-04-27T17:38:28.775000Z, 1533.63 2012-04-27T17:38:28.884000Z, 1533.63 2012-04-27T17:38:28.978000Z, 1533.63 2012-04-27T17:38:29.072000Z, 1533.63 2012-04-27T17:38:29.181000Z, 1533.64 2012-04-27T17:38:29.275000Z, 1533.64 2012-04-27T17:38:29.384000Z, 1533.64 2012-04-27T17:38:29.478000Z, 1533.64 2012-04-27T17:38:29.587000Z, 1533.64 2012-04-27T17:38:29.681000Z, 1533.64 2012-04-27T17:38:29.775000Z, 1533.64 2012-04-27T17:38:29.884000Z, 1533.64 2012-04-27T17:38:29.978000Z, 1533.64 2012-04-27T17:38:30.087000Z, 1533.64 2012-04-27T17:38:30.181000Z, 1533.64 2012-04-27T17:38:30.275000Z, 1533.64 2012-04-27T17:38:30.384000Z, 1533.64 2012-04-27T17:38:30.478000Z, 1533.64 2012-04-27T17:38:30.572000Z, 1533.64 2012-04-27T17:38:30.681000Z, 1533.64 2012-04-27T17:38:30.775000Z, 1533.64 2012-04-27T17:38:30.884000Z, 1533.63 2012-04-27T17:38:30.978000Z, 1533.63 2012-04-27T17:38:31.072000Z, 1533.63 2012-04-27T17:38:31.181000Z, 1533.63 2012-04-27T17:38:31.275000Z, 1533.63 2012-04-27T17:38:31.384000Z, 1533.62 2012-04-27T17:38:31.478000Z, 1533.62 2012-04-27T17:38:31.587000Z, 1533.62 2012-04-27T17:38:31.681000Z, 1533.62 2012-04-27T17:38:31.775000Z, 1533.62 2012-04-27T17:38:31.884000Z, 1533.62 2012-04-27T17:38:31.978000Z, 1533.62 2012-04-27T17:38:32.087000Z, 1533.62 2012-04-27T17:38:32.181000Z, 1533.62 2012-04-27T17:38:32.275000Z, 1533.62 2012-04-27T17:38:32.384000Z, 1533.62 2012-04-27T17:38:32.478000Z, 1533.62 2012-04-27T17:38:32.587000Z, 1533.61 2012-04-27T17:38:32.681000Z, 1533.61 2012-04-27T17:38:32.775000Z, 1533.61 2012-04-27T17:38:32.884000Z, 1533.61 2012-04-27T17:38:32.978000Z, 1533.61 2012-04-27T17:38:33.087000Z, 1533.61 2012-04-27T17:38:33.181000Z, 1533.61 2012-04-27T17:38:33.275000Z, 1533.61 2012-04-27T17:38:33.384000Z, 1533.61 2012-04-27T17:38:33.478000Z, 1533.61 2012-04-27T17:38:33.587000Z, 1533.61 2012-04-27T17:38:33.681000Z, 1533.61 2012-04-27T17:38:33.775000Z, 1533.62 2012-04-27T17:38:33.884000Z, 1533.62 2012-04-27T17:38:33.978000Z, 1533.62 2012-04-27T17:38:34.072000Z, 1533.62 2012-04-27T17:38:34.181000Z, 1533.63 2012-04-27T17:38:34.275000Z, 1533.63 2012-04-27T17:38:34.384000Z, 1533.63 2012-04-27T17:38:34.478000Z, 1533.63 2012-04-27T17:38:34.588000Z, 1533.63 2012-04-27T17:38:34.681000Z, 1533.63 2012-04-27T17:38:34.775000Z, 1533.63 2012-04-27T17:38:34.884000Z, 1533.64 2012-04-27T17:38:34.978000Z, 1533.64 2012-04-27T17:38:35.072000Z, 1533.64 2012-04-27T17:38:35.181000Z, 1533.64 2012-04-27T17:38:35.275000Z, 1533.64 2012-04-27T17:38:35.384000Z, 1533.64 2012-04-27T17:38:35.478000Z, 1533.64 2012-04-27T17:38:35.572000Z, 1533.64 2012-04-27T17:38:35.681000Z, 1533.63 2012-04-27T17:38:35.775000Z, 1533.63 2012-04-27T17:38:35.884000Z, 1533.63 2012-04-27T17:38:35.978000Z, 1533.63 2012-04-27T17:38:36.088000Z, 1533.63 2012-04-27T17:38:36.181000Z, 1533.62 2012-04-27T17:38:36.275000Z, 1533.62 2012-04-27T17:38:36.384000Z, 1533.62 2012-04-27T17:38:36.478000Z, 1533.62 2012-04-27T17:38:36.588000Z, 1533.62 2012-04-27T17:38:36.681000Z, 1533.62 2012-04-27T17:38:36.775000Z, 1533.62 2012-04-27T17:38:36.884000Z, 1533.62 2012-04-27T17:38:36.978000Z, 1533.61 2012-04-27T17:38:37.088000Z, 1533.61 2012-04-27T17:38:37.181000Z, 1533.61 2012-04-27T17:38:37.275000Z, 1533.61 2012-04-27T17:38:37.384000Z, 1533.61 2012-04-27T17:38:37.478000Z, 1533.61 2012-04-27T17:38:37.588000Z, 1533.61 2012-04-27T17:38:37.681000Z, 1533.61 2012-04-27T17:38:37.775000Z, 1533.61 2012-04-27T17:38:37.884000Z, 1533.61 2012-04-27T17:38:37.978000Z, 1533.61 2012-04-27T17:38:38.072000Z, 1533.61 2012-04-27T17:38:38.181000Z, 1533.61 2012-04-27T17:38:38.275000Z, 1533.61 2012-04-27T17:38:38.384000Z, 1533.61 2012-04-27T17:38:38.478000Z, 1533.61 2012-04-27T17:38:38.588000Z, 1533.61 2012-04-27T17:38:38.681000Z, 1533.61 2012-04-27T17:38:38.775000Z, 1533.61 2012-04-27T17:38:38.884000Z, 1533.61 2012-04-27T17:38:38.978000Z, 1533.61 2012-04-27T17:38:39.088000Z, 1533.61 2012-04-27T17:38:39.181000Z, 1533.61 2012-04-27T17:38:39.275000Z, 1533.62 2012-04-27T17:38:39.384000Z, 1533.62 2012-04-27T17:38:39.478000Z, 1533.62 2012-04-27T17:38:39.588000Z, 1533.63 2012-04-27T17:38:39.681000Z, 1533.63 2012-04-27T17:38:39.775000Z, 1533.63 2012-04-27T17:38:39.884000Z, 1533.63 2012-04-27T17:38:39.978000Z, 1533.63 2012-04-27T17:38:40.088000Z, 1533.63 2012-04-27T17:38:40.181000Z, 1533.63 2012-04-27T17:38:40.275000Z, 1533.63 2012-04-27T17:38:40.384000Z, 1533.63 2012-04-27T17:38:40.478000Z, 1533.63 2012-04-27T17:38:40.572000Z, 1533.63 2012-04-27T17:38:40.681000Z, 1533.63 2012-04-27T17:38:40.775000Z, 1533.63 2012-04-27T17:38:40.884000Z, 1533.63 2012-04-27T17:38:40.978000Z, 1533.63 2012-04-27T17:38:41.072000Z, 1533.63 2012-04-27T17:38:41.181000Z, 1533.63 2012-04-27T17:38:41.275000Z, 1533.62 2012-04-27T17:38:41.384000Z, 1533.62 2012-04-27T17:38:41.478000Z, 1533.62 2012-04-27T17:38:41.572000Z, 1533.62 2012-04-27T17:38:41.681000Z, 1533.62 2012-04-27T17:38:41.775000Z, 1533.62 2012-04-27T17:38:41.884000Z, 1533.62 2012-04-27T17:38:41.978000Z, 1533.62 2012-04-27T17:38:42.072000Z, 1533.62 2012-04-27T17:38:42.181000Z, 1533.62 2012-04-27T17:38:42.275000Z, 1533.62 2012-04-27T17:38:42.384000Z, 1533.62 2012-04-27T17:38:42.478000Z, 1533.62 2012-04-27T17:38:42.572000Z, 1533.62 2012-04-27T17:38:42.681000Z, 1533.62 2012-04-27T17:38:42.775000Z, 1533.62 2012-04-27T17:38:42.884000Z, 1533.62 2012-04-27T17:38:42.978000Z, 1533.62 2012-04-27T17:38:43.072000Z, 1533.62 2012-04-27T17:38:43.181000Z, 1533.62 2012-04-27T17:38:43.275000Z, 1533.62 2012-04-27T17:38:43.384000Z, 1533.62 2012-04-27T17:38:43.478000Z, 1533.62 2012-04-27T17:38:43.572000Z, 1533.62 2012-04-27T17:38:43.681000Z, 1533.62 2012-04-27T17:38:43.775000Z, 1533.62 2012-04-27T17:38:43.885000Z, 1533.62 2012-04-27T17:38:43.978000Z, 1533.62 2012-04-27T17:38:44.072000Z, 1533.62 2012-04-27T17:38:44.181000Z, 1533.62 2012-04-27T17:38:44.275000Z, 1533.61 2012-04-27T17:38:44.385000Z, 1533.61 2012-04-27T17:38:44.478000Z, 1533.61 2012-04-27T17:38:44.572000Z, 1533.61 2012-04-27T17:38:44.681000Z, 1533.61 2012-04-27T17:38:44.775000Z, 1533.61 2012-04-27T17:38:44.885000Z, 1533.61 2012-04-27T17:38:44.978000Z, 1533.61 2012-04-27T17:38:45.072000Z, 1533.61 2012-04-27T17:38:45.181000Z, 1533.62 2012-04-27T17:38:45.275000Z, 1533.62 2012-04-27T17:38:45.369000Z, 1533.62 2012-04-27T17:38:45.478000Z, 1533.62 2012-04-27T17:38:45.572000Z, 1533.62 2012-04-27T17:38:45.681000Z, 1533.63 2012-04-27T17:38:45.775000Z, 1533.63 2012-04-27T17:38:45.885000Z, 1533.63 2012-04-27T17:38:45.978000Z, 1533.63 2012-04-27T17:38:46.072000Z, 1533.63 2012-04-27T17:38:46.181000Z, 1533.63 2012-04-27T17:38:46.275000Z, 1533.64 2012-04-27T17:38:46.369000Z, 1533.64 2012-04-27T17:38:46.478000Z, 1533.64 2012-04-27T17:38:46.572000Z, 1533.64 2012-04-27T17:38:46.681000Z, 1533.64 2012-04-27T17:38:46.775000Z, 1533.64 2012-04-27T17:38:46.869000Z, 1533.64 2012-04-27T17:38:46.978000Z, 1533.64 2012-04-27T17:38:47.072000Z, 1533.64 2012-04-27T17:38:47.181000Z, 1533.64 2012-04-27T17:38:47.275000Z, 1533.64 2012-04-27T17:38:47.369000Z, 1533.64 2012-04-27T17:38:47.478000Z, 1533.64 2012-04-27T17:38:47.588000Z, 1533.64 2012-04-27T17:38:47.681000Z, 1533.64 2012-04-27T17:38:47.775000Z, 1533.63 2012-04-27T17:38:47.885000Z, 1533.63 2012-04-27T17:38:47.978000Z, 1533.63 2012-04-27T17:38:48.072000Z, 1533.63 2012-04-27T17:38:48.181000Z, 1533.63 2012-04-27T17:38:48.275000Z, 1533.63 2012-04-27T17:38:48.385000Z, 1533.63 2012-04-27T17:38:48.478000Z, 1533.63 2012-04-27T17:38:48.572000Z, 1533.62 2012-04-27T17:38:48.681000Z, 1533.62 2012-04-27T17:38:48.775000Z, 1533.62 2012-04-27T17:38:48.885000Z, 1533.62 2012-04-27T17:38:48.978000Z, 1533.62 2012-04-27T17:38:49.072000Z, 1533.62 2012-04-27T17:38:49.181000Z, 1533.62 2012-04-27T17:38:49.275000Z, 1533.62 2012-04-27T17:38:49.385000Z, 1533.62 2012-04-27T17:38:49.478000Z, 1533.62 2012-04-27T17:38:49.588000Z, 1533.61 2012-04-27T17:38:49.681000Z, 1533.61 2012-04-27T17:38:49.775000Z, 1533.61 2012-04-27T17:38:49.885000Z, 1533.61 2012-04-27T17:38:49.978000Z, 1533.61 2012-04-27T17:38:50.072000Z, 1533.61 2012-04-27T17:38:50.181000Z, 1533.61 2012-04-27T17:38:50.275000Z, 1533.61 2012-04-27T17:38:50.385000Z, 1533.61 2012-04-27T17:38:50.478000Z, 1533.61 2012-04-27T17:38:50.572000Z, 1533.61 2012-04-27T17:38:50.681000Z, 1533.62 2012-04-27T17:38:50.775000Z, 1533.62 2012-04-27T17:38:50.885000Z, 1533.61 2012-04-27T17:38:50.978000Z, 1533.61 2012-04-27T17:38:51.072000Z, 1533.61 2012-04-27T17:38:51.181000Z, 1533.61 2012-04-27T17:38:51.275000Z, 1533.61 2012-04-27T17:38:51.369000Z, 1533.61 2012-04-27T17:38:51.478000Z, 1533.61 2012-04-27T17:38:51.572000Z, 1533.61 2012-04-27T17:38:51.681000Z, 1533.61 2012-04-27T17:38:51.775000Z, 1533.61 2012-04-27T17:38:51.885000Z, 1533.61 2012-04-27T17:38:51.978000Z, 1533.61 2012-04-27T17:38:52.088000Z, 1533.61 2012-04-27T17:38:52.181000Z, 1533.61 2012-04-27T17:38:52.275000Z, 1533.61 2012-04-27T17:38:52.385000Z, 1533.61 2012-04-27T17:38:52.478000Z, 1533.61 2012-04-27T17:38:52.572000Z, 1533.62 2012-04-27T17:38:52.681000Z, 1533.62 2012-04-27T17:38:52.775000Z, 1533.62 2012-04-27T17:38:52.885000Z, 1533.63 2012-04-27T17:38:52.978000Z, 1533.63 2012-04-27T17:38:53.072000Z, 1533.63 2012-04-27T17:38:53.181000Z, 1533.64 2012-04-27T17:38:53.275000Z, 1533.64 2012-04-27T17:38:53.385000Z, 1533.64 2012-04-27T17:38:53.478000Z, 1533.64 2012-04-27T17:38:53.572000Z, 1533.64 2012-04-27T17:38:53.682000Z, 1533.64 2012-04-27T17:38:53.775000Z, 1533.64 2012-04-27T17:38:53.885000Z, 1533.64 2012-04-27T17:38:53.978000Z, 1533.64 2012-04-27T17:38:54.088000Z, 1533.64 2012-04-27T17:38:54.182000Z, 1533.64 2012-04-27T17:38:54.275000Z, 1533.64 2012-04-27T17:38:54.385000Z, 1533.64 2012-04-27T17:38:54.478000Z, 1533.63 2012-04-27T17:38:54.588000Z, 1533.63 2012-04-27T17:38:54.682000Z, 1533.63 2012-04-27T17:38:54.775000Z, 1533.62 2012-04-27T17:38:54.885000Z, 1533.62 2012-04-27T17:38:54.978000Z, 1533.62 2012-04-27T17:38:55.088000Z, 1533.62 2012-04-27T17:38:55.182000Z, 1533.61 2012-04-27T17:38:55.275000Z, 1533.61 2012-04-27T17:38:55.385000Z, 1533.61 2012-04-27T17:38:55.478000Z, 1533.61 2012-04-27T17:38:55.588000Z, 1533.61 2012-04-27T17:38:55.682000Z, 1533.61 2012-04-27T17:38:55.775000Z, 1533.61 2012-04-27T17:38:55.885000Z, 1533.61 2012-04-27T17:38:55.978000Z, 1533.61 2012-04-27T17:38:56.088000Z, 1533.61 2012-04-27T17:38:56.182000Z, 1533.60 2012-04-27T17:38:56.275000Z, 1533.60 2012-04-27T17:38:56.385000Z, 1533.60 2012-04-27T17:38:56.478000Z, 1533.60 2012-04-27T17:38:56.572000Z, 1533.60 2012-04-27T17:38:56.682000Z, 1533.60 2012-04-27T17:38:56.775000Z, 1533.60 2012-04-27T17:38:56.869000Z, 1533.60 2012-04-27T17:38:56.978000Z, 1533.60 2012-04-27T17:38:57.088000Z, 1533.60 2012-04-27T17:38:57.182000Z, 1533.60 2012-04-27T17:38:57.275000Z, 1533.60 2012-04-27T17:38:57.385000Z, 1533.60 2012-04-27T17:38:57.478000Z, 1533.61 2012-04-27T17:38:57.588000Z, 1533.61 2012-04-27T17:38:57.682000Z, 1533.61 2012-04-27T17:38:57.775000Z, 1533.62 2012-04-27T17:38:57.885000Z, 1533.62 2012-04-27T17:38:57.978000Z, 1533.63 2012-04-27T17:38:58.072000Z, 1533.63 2012-04-27T17:38:58.182000Z, 1533.63 2012-04-27T17:38:58.275000Z, 1533.63 2012-04-27T17:38:58.385000Z, 1533.64 2012-04-27T17:38:58.478000Z, 1533.64 2012-04-27T17:38:58.588000Z, 1533.64 2012-04-27T17:38:58.682000Z, 1533.64 2012-04-27T17:38:58.775000Z, 1533.64 2012-04-27T17:38:58.885000Z, 1533.64 2012-04-27T17:38:58.978000Z, 1533.64 2012-04-27T17:38:59.088000Z, 1533.64 2012-04-27T17:38:59.182000Z, 1533.64 2012-04-27T17:38:59.275000Z, 1533.64 2012-04-27T17:38:59.385000Z, 1533.64 2012-04-27T17:38:59.478000Z, 1533.64 2012-04-27T17:38:59.588000Z, 1533.64 2012-04-27T17:38:59.682000Z, 1533.64 2012-04-27T17:38:59.775000Z, 1533.64 2012-04-27T17:38:59.885000Z, 1533.64 2012-04-27T17:38:59.978000Z, 1533.64 2012-04-27T17:39:00.088000Z, 1533.64 2012-04-27T17:39:00.182000Z, 1533.64 2012-04-27T17:39:00.275000Z, 1533.63 2012-04-27T17:39:00.385000Z, 1533.63 2012-04-27T17:39:00.478000Z, 1533.63 2012-04-27T17:39:00.588000Z, 1533.63 2012-04-27T17:39:00.682000Z, 1533.63 2012-04-27T17:39:00.775000Z, 1533.63 2012-04-27T17:39:00.885000Z, 1533.62 2012-04-27T17:39:00.978000Z, 1533.62 2012-04-27T17:39:01.088000Z, 1533.62 2012-04-27T17:39:01.182000Z, 1533.62 2012-04-27T17:39:01.275000Z, 1533.62 2012-04-27T17:39:01.385000Z, 1533.62 2012-04-27T17:39:01.478000Z, 1533.62 2012-04-27T17:39:01.588000Z, 1533.62 2012-04-27T17:39:01.682000Z, 1533.62 2012-04-27T17:39:01.775000Z, 1533.62 2012-04-27T17:39:01.885000Z, 1533.62 2012-04-27T17:39:01.978000Z, 1533.62 2012-04-27T17:39:02.088000Z, 1533.62 2012-04-27T17:39:02.182000Z, 1533.62 2012-04-27T17:39:02.275000Z, 1533.62 2012-04-27T17:39:02.385000Z, 1533.62 2012-04-27T17:39:02.478000Z, 1533.62 2012-04-27T17:39:02.588000Z, 1533.62 2012-04-27T17:39:02.682000Z, 1533.62 2012-04-27T17:39:02.775000Z, 1533.62 2012-04-27T17:39:02.885000Z, 1533.62 2012-04-27T17:39:02.978000Z, 1533.62 2012-04-27T17:39:03.088000Z, 1533.62 2012-04-27T17:39:03.182000Z, 1533.62 2012-04-27T17:39:03.275000Z, 1533.62 2012-04-27T17:39:03.369000Z, 1533.62 2012-04-27T17:39:03.479000Z, 1533.62 2012-04-27T17:39:03.572000Z, 1533.63 2012-04-27T17:39:03.682000Z, 1533.63 2012-04-27T17:39:03.775000Z, 1533.63 2012-04-27T17:39:03.869000Z, 1533.63 2012-04-27T17:39:03.979000Z, 1533.64 2012-04-27T17:39:04.072000Z, 1533.64 2012-04-27T17:39:04.182000Z, 1533.64 2012-04-27T17:39:04.275000Z, 1533.64 2012-04-27T17:39:04.385000Z, 1533.64 2012-04-27T17:39:04.479000Z, 1533.64 2012-04-27T17:39:04.572000Z, 1533.64 2012-04-27T17:39:04.682000Z, 1533.64 2012-04-27T17:39:04.775000Z, 1533.65 2012-04-27T17:39:04.885000Z, 1533.65 2012-04-27T17:39:04.979000Z, 1533.65 2012-04-27T17:39:05.072000Z, 1533.65 2012-04-27T17:39:05.182000Z, 1533.65 2012-04-27T17:39:05.275000Z, 1533.65 2012-04-27T17:39:05.385000Z, 1533.65 2012-04-27T17:39:05.479000Z, 1533.65 2012-04-27T17:39:05.572000Z, 1533.65 2012-04-27T17:39:05.682000Z, 1533.65 2012-04-27T17:39:05.775000Z, 1533.65 2012-04-27T17:39:05.885000Z, 1533.65 2012-04-27T17:39:05.979000Z, 1533.64 2012-04-27T17:39:06.072000Z, 1533.64 2012-04-27T17:39:06.182000Z, 1533.64 2012-04-27T17:39:06.275000Z, 1533.64 2012-04-27T17:39:06.385000Z, 1533.64 2012-04-27T17:39:06.479000Z, 1533.64 2012-04-27T17:39:06.572000Z, 1533.64 2012-04-27T17:39:06.682000Z, 1533.63 2012-04-27T17:39:06.775000Z, 1533.63 2012-04-27T17:39:06.885000Z, 1533.63 2012-04-27T17:39:06.979000Z, 1533.63 2012-04-27T17:39:07.072000Z, 1533.63 2012-04-27T17:39:07.182000Z, 1533.63 2012-04-27T17:39:07.275000Z, 1533.63 2012-04-27T17:39:07.369000Z, 1533.63 2012-04-27T17:39:07.479000Z, 1533.63 2012-04-27T17:39:07.572000Z, 1533.63 2012-04-27T17:39:07.682000Z, 1533.63 2012-04-27T17:39:07.775000Z, 1533.63 2012-04-27T17:39:07.869000Z, 1533.63 2012-04-27T17:39:07.979000Z, 1533.63 2012-04-27T17:39:08.072000Z, 1533.63 2012-04-27T17:39:08.182000Z, 1533.63 2012-04-27T17:39:08.275000Z, 1533.63 2012-04-27T17:39:08.385000Z, 1533.63 2012-04-27T17:39:08.479000Z, 1533.62 2012-04-27T17:39:08.572000Z, 1533.62 2012-04-27T17:39:08.682000Z, 1533.62 2012-04-27T17:39:08.775000Z, 1533.62 2012-04-27T17:39:08.885000Z, 1533.63 2012-04-27T17:39:08.979000Z, 1533.63 2012-04-27T17:39:09.072000Z, 1533.63 2012-04-27T17:39:09.182000Z, 1533.63 2012-04-27T17:39:09.275000Z, 1533.63 2012-04-27T17:39:09.369000Z, 1533.63 2012-04-27T17:39:09.479000Z, 1533.63 2012-04-27T17:39:09.572000Z, 1533.64 2012-04-27T17:39:09.682000Z, 1533.64 2012-04-27T17:39:09.775000Z, 1533.64 2012-04-27T17:39:09.885000Z, 1533.64 2012-04-27T17:39:09.979000Z, 1533.64 2012-04-27T17:39:10.072000Z, 1533.64 2012-04-27T17:39:10.182000Z, 1533.64 2012-04-27T17:39:10.275000Z, 1533.64 2012-04-27T17:39:10.385000Z, 1533.64 2012-04-27T17:39:10.479000Z, 1533.64 2012-04-27T17:39:10.572000Z, 1533.64 2012-04-27T17:39:10.682000Z, 1533.64 2012-04-27T17:39:10.775000Z, 1533.64 2012-04-27T17:39:10.869000Z, 1533.64 2012-04-27T17:39:10.979000Z, 1533.63 2012-04-27T17:39:11.072000Z, 1533.63 2012-04-27T17:39:11.182000Z, 1533.63 2012-04-27T17:39:11.275000Z, 1533.63 2012-04-27T17:39:11.369000Z, 1533.63 2012-04-27T17:39:11.479000Z, 1533.63 2012-04-27T17:39:11.572000Z, 1533.62 2012-04-27T17:39:11.682000Z, 1533.62 2012-04-27T17:39:11.775000Z, 1533.62 2012-04-27T17:39:11.885000Z, 1533.62 2012-04-27T17:39:11.979000Z, 1533.62 2012-04-27T17:39:12.072000Z, 1533.62 2012-04-27T17:39:12.182000Z, 1533.62 2012-04-27T17:39:12.275000Z, 1533.62 2012-04-27T17:39:12.385000Z, 1533.62 2012-04-27T17:39:12.479000Z, 1533.62 2012-04-27T17:39:12.588000Z, 1533.62 2012-04-27T17:39:12.682000Z, 1533.62 2012-04-27T17:39:12.775000Z, 1533.62 2012-04-27T17:39:12.885000Z, 1533.62 2012-04-27T17:39:12.979000Z, 1533.62 2012-04-27T17:39:13.088000Z, 1533.62 2012-04-27T17:39:13.182000Z, 1533.62 2012-04-27T17:39:13.276000Z, 1533.62 2012-04-27T17:39:13.369000Z, 1533.62 2012-04-27T17:39:13.479000Z, 1533.62 2012-04-27T17:39:13.572000Z, 1533.62 2012-04-27T17:39:13.682000Z, 1533.62 2012-04-27T17:39:13.776000Z, 1533.62 2012-04-27T17:39:13.885000Z, 1533.62 2012-04-27T17:39:13.979000Z, 1533.62 2012-04-27T17:39:14.072000Z, 1533.62 2012-04-27T17:39:14.182000Z, 1533.62 2012-04-27T17:39:14.276000Z, 1533.62 2012-04-27T17:39:14.385000Z, 1533.62 2012-04-27T17:39:14.479000Z, 1533.62 2012-04-27T17:39:14.572000Z, 1533.62 2012-04-27T17:39:14.682000Z, 1533.62 2012-04-27T17:39:14.776000Z, 1533.62 2012-04-27T17:39:14.885000Z, 1533.62 2012-04-27T17:39:14.979000Z, 1533.62 2012-04-27T17:39:15.072000Z, 1533.62 2012-04-27T17:39:15.182000Z, 1533.62 2012-04-27T17:39:15.276000Z, 1533.61 2012-04-27T17:39:15.369000Z, 1533.61 2012-04-27T17:39:15.479000Z, 1533.61 2012-04-27T17:39:15.572000Z, 1533.61 2012-04-27T17:39:15.682000Z, 1533.61 2012-04-27T17:39:15.776000Z, 1533.61 2012-04-27T17:39:15.885000Z, 1533.61 2012-04-27T17:39:15.979000Z, 1533.62 2012-04-27T17:39:16.088000Z, 1533.62 2012-04-27T17:39:16.182000Z, 1533.62 2012-04-27T17:39:16.276000Z, 1533.62 2012-04-27T17:39:16.385000Z, 1533.62 2012-04-27T17:39:16.479000Z, 1533.62 2012-04-27T17:39:16.572000Z, 1533.62 2012-04-27T17:39:16.682000Z, 1533.62 2012-04-27T17:39:16.776000Z, 1533.62 2012-04-27T17:39:16.885000Z, 1533.62 2012-04-27T17:39:16.979000Z, 1533.63 2012-04-27T17:39:17.072000Z, 1533.63 2012-04-27T17:39:17.182000Z, 1533.63 2012-04-27T17:39:17.276000Z, 1533.63 2012-04-27T17:39:17.385000Z, 1533.63 2012-04-27T17:39:17.479000Z, 1533.63 2012-04-27T17:39:17.572000Z, 1533.62 2012-04-27T17:39:17.682000Z, 1533.62 2012-04-27T17:39:17.776000Z, 1533.62 2012-04-27T17:39:17.885000Z, 1533.62 2012-04-27T17:39:17.979000Z, 1533.62 2012-04-27T17:39:18.088000Z, 1533.62 2012-04-27T17:39:18.182000Z, 1533.62 2012-04-27T17:39:18.276000Z, 1533.62 2012-04-27T17:39:18.369000Z, 1533.62 2012-04-27T17:39:18.479000Z, 1533.62 2012-04-27T17:39:18.588000Z, 1533.62 2012-04-27T17:39:18.682000Z, 1533.62 2012-04-27T17:39:18.776000Z, 1533.62 2012-04-27T17:39:18.885000Z, 1533.62 2012-04-27T17:39:18.979000Z, 1533.62 2012-04-27T17:39:19.072000Z, 1533.62 2012-04-27T17:39:19.182000Z, 1533.62 2012-04-27T17:39:19.276000Z, 1533.62 2012-04-27T17:39:19.385000Z, 1533.62 2012-04-27T17:39:19.479000Z, 1533.62 2012-04-27T17:39:19.588000Z, 1533.62 2012-04-27T17:39:19.682000Z, 1533.62 2012-04-27T17:39:19.776000Z, 1533.62 2012-04-27T17:39:19.885000Z, 1533.62 2012-04-27T17:39:19.979000Z, 1533.61 2012-04-27T17:39:20.088000Z, 1533.61 2012-04-27T17:39:20.182000Z, 1533.61 2012-04-27T17:39:20.276000Z, 1533.61 2012-04-27T17:39:20.385000Z, 1533.61 2012-04-27T17:39:20.479000Z, 1533.61 2012-04-27T17:39:20.572000Z, 1533.61 2012-04-27T17:39:20.682000Z, 1533.61 2012-04-27T17:39:20.776000Z, 1533.61 2012-04-27T17:39:20.885000Z, 1533.61 2012-04-27T17:39:20.979000Z, 1533.61 2012-04-27T17:39:21.072000Z, 1533.61 2012-04-27T17:39:21.182000Z, 1533.61 2012-04-27T17:39:21.276000Z, 1533.61 2012-04-27T17:39:21.385000Z, 1533.61 2012-04-27T17:39:21.479000Z, 1533.61 2012-04-27T17:39:21.572000Z, 1533.61 2012-04-27T17:39:21.697000Z, 1533.61 2012-04-27T17:39:21.776000Z, 1533.61 2012-04-27T17:39:21.885000Z, 1533.62 2012-04-27T17:39:21.979000Z, 1533.62 2012-04-27T17:39:22.088000Z, 1533.62 2012-04-27T17:39:22.182000Z, 1533.62 2012-04-27T17:39:22.276000Z, 1533.63 2012-04-27T17:39:22.385000Z, 1533.63 2012-04-27T17:39:22.479000Z, 1533.63 2012-04-27T17:39:22.572000Z, 1533.63 2012-04-27T17:39:22.682000Z, 1533.63 2012-04-27T17:39:22.776000Z, 1533.63 2012-04-27T17:39:22.885000Z, 1533.63 2012-04-27T17:39:22.979000Z, 1533.63 2012-04-27T17:39:23.088000Z, 1533.63 2012-04-27T17:39:23.182000Z, 1533.63 2012-04-27T17:39:23.276000Z, 1533.63 2012-04-27T17:39:23.385000Z, 1533.63 2012-04-27T17:39:23.479000Z, 1533.62 2012-04-27T17:39:23.573000Z, 1533.62 2012-04-27T17:39:23.682000Z, 1533.62 2012-04-27T17:39:23.776000Z, 1533.62 2012-04-27T17:39:23.885000Z, 1533.61 2012-04-27T17:39:23.979000Z, 1533.61 2012-04-27T17:39:24.088000Z, 1533.61 2012-04-27T17:39:24.182000Z, 1533.61 2012-04-27T17:39:24.276000Z, 1533.61 2012-04-27T17:39:24.385000Z, 1533.61 2012-04-27T17:39:24.479000Z, 1533.60 2012-04-27T17:39:24.588000Z, 1533.60 2012-04-27T17:39:24.682000Z, 1533.60 2012-04-27T17:39:24.776000Z, 1533.60 2012-04-27T17:39:24.885000Z, 1533.60 2012-04-27T17:39:24.979000Z, 1533.60 2012-04-27T17:39:25.073000Z, 1533.60 2012-04-27T17:39:25.182000Z, 1533.60 2012-04-27T17:39:25.276000Z, 1533.60 2012-04-27T17:39:25.385000Z, 1533.59 2012-04-27T17:39:25.479000Z, 1533.59 2012-04-27T17:39:25.588000Z, 1533.59 2012-04-27T17:39:25.682000Z, 1533.59 2012-04-27T17:39:25.776000Z, 1533.59 2012-04-27T17:39:25.885000Z, 1533.59 2012-04-27T17:39:25.979000Z, 1533.59 2012-04-27T17:39:26.073000Z, 1533.59 2012-04-27T17:39:26.182000Z, 1533.59 2012-04-27T17:39:26.276000Z, 1533.59 2012-04-27T17:39:26.369000Z, 1533.59 2012-04-27T17:39:26.479000Z, 1533.59 2012-04-27T17:39:26.573000Z, 1533.59 2012-04-27T17:39:26.682000Z, 1533.59 2012-04-27T17:39:26.776000Z, 1533.59 2012-04-27T17:39:26.869000Z, 1533.59 2012-04-27T17:39:26.979000Z, 1533.59 2012-04-27T17:39:27.073000Z, 1533.60 2012-04-27T17:39:27.182000Z, 1533.60 2012-04-27T17:39:27.276000Z, 1533.61 2012-04-27T17:39:27.369000Z, 1533.61 2012-04-27T17:39:27.479000Z, 1533.61 2012-04-27T17:39:27.573000Z, 1533.62 2012-04-27T17:39:27.682000Z, 1533.62 2012-04-27T17:39:27.776000Z, 1533.62 2012-04-27T17:39:27.869000Z, 1533.62 2012-04-27T17:39:27.979000Z, 1533.62 2012-04-27T17:39:28.073000Z, 1533.63 2012-04-27T17:39:28.182000Z, 1533.63 2012-04-27T17:39:28.276000Z, 1533.63 2012-04-27T17:39:28.385000Z, 1533.63 2012-04-27T17:39:28.479000Z, 1533.63 2012-04-27T17:39:28.573000Z, 1533.63 2012-04-27T17:39:28.682000Z, 1533.63 2012-04-27T17:39:28.776000Z, 1533.63 2012-04-27T17:39:28.869000Z, 1533.63 2012-04-27T17:39:28.979000Z, 1533.63 2012-04-27T17:39:29.073000Z, 1533.63 2012-04-27T17:39:29.182000Z, 1533.63 2012-04-27T17:39:29.276000Z, 1533.63 2012-04-27T17:39:29.385000Z, 1533.63 2012-04-27T17:39:29.479000Z, 1533.62 2012-04-27T17:39:29.573000Z, 1533.62 2012-04-27T17:39:29.682000Z, 1533.62 2012-04-27T17:39:29.776000Z, 1533.62 2012-04-27T17:39:29.869000Z, 1533.62 2012-04-27T17:39:29.979000Z, 1533.62 2012-04-27T17:39:30.073000Z, 1533.61 2012-04-27T17:39:30.182000Z, 1533.61 2012-04-27T17:39:30.276000Z, 1533.61 2012-04-27T17:39:30.369000Z, 1533.61 2012-04-27T17:39:30.479000Z, 1533.61 2012-04-27T17:39:30.573000Z, 1533.61 2012-04-27T17:39:30.682000Z, 1533.61 2012-04-27T17:39:30.776000Z, 1533.61 2012-04-27T17:39:30.869000Z, 1533.61 2012-04-27T17:39:30.979000Z, 1533.61 2012-04-27T17:39:31.073000Z, 1533.61 2012-04-27T17:39:31.182000Z, 1533.61 2012-04-27T17:39:31.276000Z, 1533.61 2012-04-27T17:39:31.369000Z, 1533.61 2012-04-27T17:39:31.479000Z, 1533.61 2012-04-27T17:39:31.573000Z, 1533.61 2012-04-27T17:39:31.682000Z, 1533.61 2012-04-27T17:39:31.776000Z, 1533.61 2012-04-27T17:39:31.885000Z, 1533.61 2012-04-27T17:39:31.979000Z, 1533.61 2012-04-27T17:39:32.073000Z, 1533.61 2012-04-27T17:39:32.182000Z, 1533.61 2012-04-27T17:39:32.276000Z, 1533.62 2012-04-27T17:39:32.369000Z, 1533.62 2012-04-27T17:39:32.479000Z, 1533.62 2012-04-27T17:39:32.573000Z, 1533.63 2012-04-27T17:39:32.682000Z, 1533.63 2012-04-27T17:39:32.776000Z, 1533.63 2012-04-27T17:39:32.885000Z, 1533.63 2012-04-27T17:39:32.979000Z, 1533.63 2012-04-27T17:39:33.073000Z, 1533.64 2012-04-27T17:39:33.182000Z, 1533.64 2012-04-27T17:39:33.276000Z, 1533.64 2012-04-27T17:39:33.370000Z, 1533.64 2012-04-27T17:39:33.479000Z, 1533.64 2012-04-27T17:39:33.573000Z, 1533.64 2012-04-27T17:39:33.682000Z, 1533.64 2012-04-27T17:39:33.776000Z, 1533.64 2012-04-27T17:39:33.885000Z, 1533.64 2012-04-27T17:39:33.979000Z, 1533.64 2012-04-27T17:39:34.073000Z, 1533.64 2012-04-27T17:39:34.182000Z, 1533.63 2012-04-27T17:39:34.276000Z, 1533.63 2012-04-27T17:39:34.370000Z, 1533.63 2012-04-27T17:39:34.479000Z, 1533.63 2012-04-27T17:39:34.573000Z, 1533.62 2012-04-27T17:39:34.682000Z, 1533.62 2012-04-27T17:39:34.776000Z, 1533.62 2012-04-27T17:39:34.885000Z, 1533.62 2012-04-27T17:39:34.979000Z, 1533.61 2012-04-27T17:39:35.073000Z, 1533.61 2012-04-27T17:39:35.182000Z, 1533.61 2012-04-27T17:39:35.276000Z, 1533.61 2012-04-27T17:39:35.385000Z, 1533.61 2012-04-27T17:39:35.479000Z, 1533.60 2012-04-27T17:39:35.573000Z, 1533.60 2012-04-27T17:39:35.682000Z, 1533.60 2012-04-27T17:39:35.776000Z, 1533.60 2012-04-27T17:39:35.885000Z, 1533.60 2012-04-27T17:39:35.979000Z, 1533.60 2012-04-27T17:39:36.073000Z, 1533.60 2012-04-27T17:39:36.182000Z, 1533.60 2012-04-27T17:39:36.276000Z, 1533.60 2012-04-27T17:39:36.370000Z, 1533.60 2012-04-27T17:39:36.479000Z, 1533.60 2012-04-27T17:39:36.573000Z, 1533.60 2012-04-27T17:39:36.682000Z, 1533.60 2012-04-27T17:39:36.776000Z, 1533.60 2012-04-27T17:39:36.885000Z, 1533.60 2012-04-27T17:39:36.979000Z, 1533.60 2012-04-27T17:39:37.073000Z, 1533.61 2012-04-27T17:39:37.182000Z, 1533.61 2012-04-27T17:39:37.276000Z, 1533.61 2012-04-27T17:39:37.385000Z, 1533.62 2012-04-27T17:39:37.479000Z, 1533.62 2012-04-27T17:39:37.573000Z, 1533.63 2012-04-27T17:39:37.682000Z, 1533.63 2012-04-27T17:39:37.776000Z, 1533.63 2012-04-27T17:39:37.870000Z, 1533.63 2012-04-27T17:39:37.979000Z, 1533.63 2012-04-27T17:39:38.073000Z, 1533.64 2012-04-27T17:39:38.182000Z, 1533.64 2012-04-27T17:39:38.276000Z, 1533.64 2012-04-27T17:39:38.385000Z, 1533.64 2012-04-27T17:39:38.479000Z, 1533.64 2012-04-27T17:39:38.573000Z, 1533.64 2012-04-27T17:39:38.682000Z, 1533.64 2012-04-27T17:39:38.776000Z, 1533.64 2012-04-27T17:39:38.885000Z, 1533.64 2012-04-27T17:39:38.979000Z, 1533.63 2012-04-27T17:39:39.073000Z, 1533.63 2012-04-27T17:39:39.182000Z, 1533.63 2012-04-27T17:39:39.276000Z, 1533.62 2012-04-27T17:39:39.385000Z, 1533.62 2012-04-27T17:39:39.479000Z, 1533.62 2012-04-27T17:39:39.573000Z, 1533.61 2012-04-27T17:39:39.682000Z, 1533.61 2012-04-27T17:39:39.776000Z, 1533.61 2012-04-27T17:39:39.885000Z, 1533.61 2012-04-27T17:39:39.979000Z, 1533.61 2012-04-27T17:39:40.088000Z, 1533.60 2012-04-27T17:39:40.182000Z, 1533.60 2012-04-27T17:39:40.276000Z, 1533.60 2012-04-27T17:39:40.385000Z, 1533.60 2012-04-27T17:39:40.479000Z, 1533.60 2012-04-27T17:39:40.573000Z, 1533.60 2012-04-27T17:39:40.682000Z, 1533.60 2012-04-27T17:39:40.776000Z, 1533.60 2012-04-27T17:39:40.885000Z, 1533.59 2012-04-27T17:39:40.979000Z, 1533.59 2012-04-27T17:39:41.073000Z, 1533.59 2012-04-27T17:39:41.182000Z, 1533.59 2012-04-27T17:39:41.276000Z, 1533.59 2012-04-27T17:39:41.385000Z, 1533.59 2012-04-27T17:39:41.479000Z, 1533.59 2012-04-27T17:39:41.573000Z, 1533.59 2012-04-27T17:39:41.682000Z, 1533.59 2012-04-27T17:39:41.776000Z, 1533.59 2012-04-27T17:39:41.885000Z, 1533.59 2012-04-27T17:39:41.979000Z, 1533.59 2012-04-27T17:39:42.073000Z, 1533.59 2012-04-27T17:39:42.182000Z, 1533.59 2012-04-27T17:39:42.276000Z, 1533.59 2012-04-27T17:39:42.385000Z, 1533.59 2012-04-27T17:39:42.479000Z, 1533.59 2012-04-27T17:39:42.588000Z, 1533.60 2012-04-27T17:39:42.682000Z, 1533.60 2012-04-27T17:39:42.776000Z, 1533.60 2012-04-27T17:39:42.885000Z, 1533.61 2012-04-27T17:39:42.979000Z, 1533.61 2012-04-27T17:39:43.073000Z, 1533.61 2012-04-27T17:39:43.182000Z, 1533.61 2012-04-27T17:39:43.276000Z, 1533.62 2012-04-27T17:39:43.385000Z, 1533.62 2012-04-27T17:39:43.479000Z, 1533.62 2012-04-27T17:39:43.588000Z, 1533.62 2012-04-27T17:39:43.682000Z, 1533.62 2012-04-27T17:39:43.776000Z, 1533.62 2012-04-27T17:39:43.885000Z, 1533.62 2012-04-27T17:39:43.979000Z, 1533.63 2012-04-27T17:39:44.073000Z, 1533.63 2012-04-27T17:39:44.182000Z, 1533.63 2012-04-27T17:39:44.276000Z, 1533.63 2012-04-27T17:39:44.385000Z, 1533.63 2012-04-27T17:39:44.479000Z, 1533.63 2012-04-27T17:39:44.588000Z, 1533.63 2012-04-27T17:39:44.682000Z, 1533.63 2012-04-27T17:39:44.776000Z, 1533.63 2012-04-27T17:39:44.885000Z, 1533.63 2012-04-27T17:39:44.979000Z, 1533.62 2012-04-27T17:39:45.088000Z, 1533.62 2012-04-27T17:39:45.182000Z, 1533.62 2012-04-27T17:39:45.276000Z, 1533.62 2012-04-27T17:39:45.370000Z, 1533.61 2012-04-27T17:39:45.479000Z, 1533.61 2012-04-27T17:39:45.588000Z, 1533.61 2012-04-27T17:39:45.682000Z, 1533.61 2012-04-27T17:39:45.776000Z, 1533.60 2012-04-27T17:39:45.885000Z, 1533.60 2012-04-27T17:39:45.979000Z, 1533.60 2012-04-27T17:39:46.088000Z, 1533.60 2012-04-27T17:39:46.182000Z, 1533.60 2012-04-27T17:39:46.276000Z, 1533.60 2012-04-27T17:39:46.385000Z, 1533.60 2012-04-27T17:39:46.479000Z, 1533.60 2012-04-27T17:39:46.588000Z, 1533.60 2012-04-27T17:39:46.682000Z, 1533.60 2012-04-27T17:39:46.776000Z, 1533.60 2012-04-27T17:39:46.885000Z, 1533.60 2012-04-27T17:39:46.979000Z, 1533.60 2012-04-27T17:39:47.073000Z, 1533.60 2012-04-27T17:39:47.182000Z, 1533.60 2012-04-27T17:39:47.276000Z, 1533.59 2012-04-27T17:39:47.385000Z, 1533.59 2012-04-27T17:39:47.479000Z, 1533.59 2012-04-27T17:39:47.573000Z, 1533.59 2012-04-27T17:39:47.682000Z, 1533.59 2012-04-27T17:39:47.776000Z, 1533.59 2012-04-27T17:39:47.870000Z, 1533.59 2012-04-27T17:39:47.979000Z, 1533.59 2012-04-27T17:39:48.088000Z, 1533.59 2012-04-27T17:39:48.182000Z, 1533.59 2012-04-27T17:39:48.276000Z, 1533.59 2012-04-27T17:39:48.370000Z, 1533.59 2012-04-27T17:39:48.479000Z, 1533.59 2012-04-27T17:39:48.573000Z, 1533.59 2012-04-27T17:39:48.682000Z, 1533.60 2012-04-27T17:39:48.776000Z, 1533.60 2012-04-27T17:39:48.870000Z, 1533.61 2012-04-27T17:39:48.979000Z, 1533.61 2012-04-27T17:39:49.073000Z, 1533.62 2012-04-27T17:39:49.182000Z, 1533.62 2012-04-27T17:39:49.276000Z, 1533.62 2012-04-27T17:39:49.370000Z, 1533.63 2012-04-27T17:39:49.479000Z, 1533.63 2012-04-27T17:39:49.573000Z, 1533.63 2012-04-27T17:39:49.682000Z, 1533.63 2012-04-27T17:39:49.776000Z, 1533.64 2012-04-27T17:39:49.885000Z, 1533.64 2012-04-27T17:39:49.979000Z, 1533.64 2012-04-27T17:39:50.073000Z, 1533.64 2012-04-27T17:39:50.182000Z, 1533.64 2012-04-27T17:39:50.276000Z, 1533.64 2012-04-27T17:39:50.370000Z, 1533.64 2012-04-27T17:39:50.479000Z, 1533.64 2012-04-27T17:39:50.573000Z, 1533.64 2012-04-27T17:39:50.682000Z, 1533.64 2012-04-27T17:39:50.776000Z, 1533.64 2012-04-27T17:39:50.885000Z, 1533.63 2012-04-27T17:39:50.963000Z, 1533.63 2012-04-27T17:39:51.073000Z, 1533.63 2012-04-27T17:39:51.182000Z, 1533.63 2012-04-27T17:39:51.276000Z, 1533.62 2012-04-27T17:39:51.385000Z, 1533.62 2012-04-27T17:39:51.479000Z, 1533.62 2012-04-27T17:39:51.573000Z, 1533.61 2012-04-27T17:39:51.682000Z, 1533.61 2012-04-27T17:39:51.776000Z, 1533.61 2012-04-27T17:39:51.885000Z, 1533.61 2012-04-27T17:39:51.979000Z, 1533.61 2012-04-27T17:39:52.073000Z, 1533.60 2012-04-27T17:39:52.182000Z, 1533.60 2012-04-27T17:39:52.276000Z, 1533.60 2012-04-27T17:39:52.385000Z, 1533.60 2012-04-27T17:39:52.479000Z, 1533.60 2012-04-27T17:39:52.573000Z, 1533.60 2012-04-27T17:39:52.682000Z, 1533.60 2012-04-27T17:39:52.776000Z, 1533.60 2012-04-27T17:39:52.870000Z, 1533.60 2012-04-27T17:39:52.979000Z, 1533.60 2012-04-27T17:39:53.073000Z, 1533.60 2012-04-27T17:39:53.182000Z, 1533.60 2012-04-27T17:39:53.276000Z, 1533.60 2012-04-27T17:39:53.370000Z, 1533.60 2012-04-27T17:39:53.479000Z, 1533.60 2012-04-27T17:39:53.573000Z, 1533.60 2012-04-27T17:39:53.682000Z, 1533.61 2012-04-27T17:39:53.776000Z, 1533.61 2012-04-27T17:39:53.870000Z, 1533.62 2012-04-27T17:39:53.979000Z, 1533.62 2012-04-27T17:39:54.073000Z, 1533.63 2012-04-27T17:39:54.182000Z, 1533.63 2012-04-27T17:39:54.276000Z, 1533.63 2012-04-27T17:39:54.385000Z, 1533.64 2012-04-27T17:39:54.479000Z, 1533.64 2012-04-27T17:39:54.573000Z, 1533.64 2012-04-27T17:39:54.682000Z, 1533.64 2012-04-27T17:39:54.776000Z, 1533.65 2012-04-27T17:39:54.885000Z, 1533.65 2012-04-27T17:39:54.979000Z, 1533.65 2012-04-27T17:39:55.073000Z, 1533.65 2012-04-27T17:39:55.182000Z, 1533.65 2012-04-27T17:39:55.276000Z, 1533.65 2012-04-27T17:39:55.385000Z, 1533.65 2012-04-27T17:39:55.479000Z, 1533.65 2012-04-27T17:39:55.573000Z, 1533.65 2012-04-27T17:39:55.682000Z, 1533.65 2012-04-27T17:39:55.776000Z, 1533.65 2012-04-27T17:39:55.885000Z, 1533.65 2012-04-27T17:39:55.979000Z, 1533.65 2012-04-27T17:39:56.073000Z, 1533.64 2012-04-27T17:39:56.182000Z, 1533.64 2012-04-27T17:39:56.276000Z, 1533.64 2012-04-27T17:39:56.370000Z, 1533.64 2012-04-27T17:39:56.479000Z, 1533.64 2012-04-27T17:39:56.573000Z, 1533.63 2012-04-27T17:39:56.682000Z, 1533.63 2012-04-27T17:39:56.776000Z, 1533.62 2012-04-27T17:39:56.870000Z, 1533.62 2012-04-27T17:39:56.979000Z, 1533.62 2012-04-27T17:39:57.073000Z, 1533.61 2012-04-27T17:39:57.182000Z, 1533.61 2012-04-27T17:39:57.276000Z, 1533.61 2012-04-27T17:39:57.385000Z, 1533.61 2012-04-27T17:39:57.479000Z, 1533.60 2012-04-27T17:39:57.573000Z, 1533.60 2012-04-27T17:39:57.682000Z, 1533.60 2012-04-27T17:39:57.776000Z, 1533.60 2012-04-27T17:39:57.885000Z, 1533.60 2012-04-27T17:39:57.979000Z, 1533.60 2012-04-27T17:39:58.073000Z, 1533.60 2012-04-27T17:39:58.182000Z, 1533.60 2012-04-27T17:39:58.276000Z, 1533.60 2012-04-27T17:39:58.370000Z, 1533.60 2012-04-27T17:39:58.479000Z, 1533.60 2012-04-27T17:39:58.573000Z, 1533.60 2012-04-27T17:39:58.682000Z, 1533.61 2012-04-27T17:39:58.776000Z, 1533.61 2012-04-27T17:39:58.885000Z, 1533.62 2012-04-27T17:39:58.979000Z, 1533.62 2012-04-27T17:39:59.073000Z, 1533.62 2012-04-27T17:39:59.182000Z, 1533.63 2012-04-27T17:39:59.276000Z, 1533.63 2012-04-27T17:39:59.370000Z, 1533.63 2012-04-27T17:39:59.479000Z, 1533.64 2012-04-27T17:39:59.573000Z, 1533.64 2012-04-27T17:39:59.682000Z, 1533.64 2012-04-27T17:39:59.776000Z, 1533.64 2012-04-27T17:39:59.870000Z, 1533.64 2012-04-27T17:39:59.979000Z, 1533.64 2012-04-27T17:40:00.073000Z, 1533.64 2012-04-27T17:40:00.182000Z, 1533.65 2012-04-27T17:40:00.276000Z, 1533.65 2012-04-27T17:40:00.385000Z, 1533.65 2012-04-27T17:40:00.479000Z, 1533.64 2012-04-27T17:40:00.573000Z, 1533.64 2012-04-27T17:40:00.682000Z, 1533.64 2012-04-27T17:40:00.776000Z, 1533.64 2012-04-27T17:40:00.870000Z, 1533.63 2012-04-27T17:40:00.979000Z, 1533.63 2012-04-27T17:40:01.073000Z, 1533.62 2012-04-27T17:40:01.182000Z, 1533.62 2012-04-27T17:40:01.276000Z, 1533.62 2012-04-27T17:40:01.385000Z, 1533.62 2012-04-27T17:40:01.479000Z, 1533.61 2012-04-27T17:40:01.573000Z, 1533.61 2012-04-27T17:40:01.682000Z, 1533.61 2012-04-27T17:40:01.776000Z, 1533.61 2012-04-27T17:40:01.886000Z, 1533.60 2012-04-27T17:40:01.979000Z, 1533.60 2012-04-27T17:40:02.073000Z, 1533.60 2012-04-27T17:40:02.182000Z, 1533.60 2012-04-27T17:40:02.276000Z, 1533.60 2012-04-27T17:40:02.370000Z, 1533.59 2012-04-27T17:40:02.479000Z, 1533.59 2012-04-27T17:40:02.573000Z, 1533.59 2012-04-27T17:40:02.682000Z, 1533.59 2012-04-27T17:40:02.776000Z, 1533.59 2012-04-27T17:40:02.886000Z, 1533.59 2012-04-27T17:40:02.979000Z, 1533.59 2012-04-27T17:40:03.073000Z, 1533.59 2012-04-27T17:40:03.182000Z, 1533.59 2012-04-27T17:40:03.276000Z, 1533.59 2012-04-27T17:40:03.386000Z, 1533.59 2012-04-27T17:40:03.479000Z, 1533.59 2012-04-27T17:40:03.573000Z, 1533.59 2012-04-27T17:40:03.682000Z, 1533.60 2012-04-27T17:40:03.776000Z, 1533.60 2012-04-27T17:40:03.886000Z, 1533.60 2012-04-27T17:40:03.979000Z, 1533.60 2012-04-27T17:40:04.073000Z, 1533.60 2012-04-27T17:40:04.182000Z, 1533.60 2012-04-27T17:40:04.276000Z, 1533.60 2012-04-27T17:40:04.370000Z, 1533.60 2012-04-27T17:40:04.479000Z, 1533.60 2012-04-27T17:40:04.589000Z, 1533.60 2012-04-27T17:40:04.682000Z, 1533.59 2012-04-27T17:40:04.776000Z, 1533.59 2012-04-27T17:40:04.886000Z, 1533.59 2012-04-27T17:40:04.979000Z, 1533.58 2012-04-27T17:40:05.073000Z, 1533.58 2012-04-27T17:40:05.182000Z, 1533.58 2012-04-27T17:40:05.276000Z, 1533.58 2012-04-27T17:40:05.386000Z, 1533.57 2012-04-27T17:40:05.479000Z, 1533.57 2012-04-27T17:40:05.573000Z, 1533.57 2012-04-27T17:40:05.682000Z, 1533.57 2012-04-27T17:40:05.776000Z, 1533.57 2012-04-27T17:40:05.886000Z, 1533.57 2012-04-27T17:40:05.979000Z, 1533.57 2012-04-27T17:40:06.073000Z, 1533.57 2012-04-27T17:40:06.182000Z, 1533.57 2012-04-27T17:40:06.276000Z, 1533.57 2012-04-27T17:40:06.386000Z, 1533.57 2012-04-27T17:40:06.479000Z, 1533.57 2012-04-27T17:40:06.589000Z, 1533.57 2012-04-27T17:40:06.682000Z, 1533.57 2012-04-27T17:40:06.776000Z, 1533.58 2012-04-27T17:40:06.886000Z, 1533.58 2012-04-27T17:40:06.979000Z, 1533.58 2012-04-27T17:40:07.073000Z, 1533.58 2012-04-27T17:40:07.182000Z, 1533.59 2012-04-27T17:40:07.276000Z, 1533.59 2012-04-27T17:40:07.370000Z, 1533.59 2012-04-27T17:40:07.479000Z, 1533.59 2012-04-27T17:40:07.573000Z, 1533.59 2012-04-27T17:40:07.682000Z, 1533.60 2012-04-27T17:40:07.776000Z, 1533.60 2012-04-27T17:40:07.886000Z, 1533.60 2012-04-27T17:40:07.979000Z, 1533.60 2012-04-27T17:40:08.073000Z, 1533.60 2012-04-27T17:40:08.182000Z, 1533.60 2012-04-27T17:40:08.276000Z, 1533.60 2012-04-27T17:40:08.386000Z, 1533.59 2012-04-27T17:40:08.479000Z, 1533.59 2012-04-27T17:40:08.589000Z, 1533.59 2012-04-27T17:40:08.682000Z, 1533.59 2012-04-27T17:40:08.776000Z, 1533.58 2012-04-27T17:40:08.886000Z, 1533.58 2012-04-27T17:40:08.979000Z, 1533.58 2012-04-27T17:40:09.089000Z, 1533.58 2012-04-27T17:40:09.167000Z, 1533.57 2012-04-27T17:40:09.276000Z, 1533.57 2012-04-27T17:40:09.386000Z, 1533.57 2012-04-27T17:40:09.479000Z, 1533.57 2012-04-27T17:40:09.573000Z, 1533.57 2012-04-27T17:40:09.682000Z, 1533.57 2012-04-27T17:40:09.776000Z, 1533.56 2012-04-27T17:40:09.886000Z, 1533.56 2012-04-27T17:40:09.979000Z, 1533.56 2012-04-27T17:40:10.089000Z, 1533.56 2012-04-27T17:40:10.182000Z, 1533.56 2012-04-27T17:40:10.276000Z, 1533.56 2012-04-27T17:40:10.386000Z, 1533.56 2012-04-27T17:40:10.479000Z, 1533.56 2012-04-27T17:40:10.573000Z, 1533.56 2012-04-27T17:40:10.682000Z, 1533.56 2012-04-27T17:40:10.776000Z, 1533.56 2012-04-27T17:40:10.870000Z, 1533.56 2012-04-27T17:40:10.979000Z, 1533.56 2012-04-27T17:40:11.073000Z, 1533.56 2012-04-27T17:40:11.182000Z, 1533.56 2012-04-27T17:40:11.276000Z, 1533.56 2012-04-27T17:40:11.370000Z, 1533.56 2012-04-27T17:40:11.479000Z, 1533.57 2012-04-27T17:40:11.573000Z, 1533.58 2012-04-27T17:40:11.683000Z, 1533.58 2012-04-27T17:40:11.776000Z, 1533.59 2012-04-27T17:40:11.870000Z, 1533.59 2012-04-27T17:40:11.979000Z, 1533.60 2012-04-27T17:40:12.073000Z, 1533.61 2012-04-27T17:40:12.183000Z, 1533.61 2012-04-27T17:40:12.276000Z, 1533.61 2012-04-27T17:40:12.370000Z, 1533.62 2012-04-27T17:40:12.479000Z, 1533.62 2012-04-27T17:40:12.573000Z, 1533.62 2012-04-27T17:40:12.683000Z, 1533.63 2012-04-27T17:40:12.776000Z, 1533.63 2012-04-27T17:40:12.886000Z, 1533.63 2012-04-27T17:40:12.979000Z, 1533.63 2012-04-27T17:40:13.073000Z, 1533.63 2012-04-27T17:40:13.183000Z, 1533.63 2012-04-27T17:40:13.276000Z, 1533.63 2012-04-27T17:40:13.370000Z, 1533.62 2012-04-27T17:40:13.479000Z, 1533.62 2012-04-27T17:40:13.573000Z, 1533.62 2012-04-27T17:40:13.683000Z, 1533.61 2012-04-27T17:40:13.776000Z, 1533.61 2012-04-27T17:40:13.870000Z, 1533.60 2012-04-27T17:40:13.979000Z, 1533.60 2012-04-27T17:40:14.073000Z, 1533.59 2012-04-27T17:40:14.183000Z, 1533.59 2012-04-27T17:40:14.276000Z, 1533.58 2012-04-27T17:40:14.370000Z, 1533.58 2012-04-27T17:40:14.479000Z, 1533.58 2012-04-27T17:40:14.573000Z, 1533.58 2012-04-27T17:40:14.683000Z, 1533.57 2012-04-27T17:40:14.776000Z, 1533.57 2012-04-27T17:40:14.886000Z, 1533.57 2012-04-27T17:40:14.979000Z, 1533.57 2012-04-27T17:40:15.073000Z, 1533.57 2012-04-27T17:40:15.183000Z, 1533.57 2012-04-27T17:40:15.276000Z, 1533.57 2012-04-27T17:40:15.386000Z, 1533.57 2012-04-27T17:40:15.479000Z, 1533.57 2012-04-27T17:40:15.573000Z, 1533.56 2012-04-27T17:40:15.683000Z, 1533.56 2012-04-27T17:40:15.776000Z, 1533.56 2012-04-27T17:40:15.870000Z, 1533.56 2012-04-27T17:40:15.979000Z, 1533.56 2012-04-27T17:40:16.073000Z, 1533.56 2012-04-27T17:40:16.183000Z, 1533.56 2012-04-27T17:40:16.276000Z, 1533.56 2012-04-27T17:40:16.386000Z, 1533.56 2012-04-27T17:40:16.479000Z, 1533.56 2012-04-27T17:40:16.573000Z, 1533.56 2012-04-27T17:40:16.683000Z, 1533.56 2012-04-27T17:40:16.776000Z, 1533.56 2012-04-27T17:40:16.886000Z, 1533.56 2012-04-27T17:40:16.979000Z, 1533.56 2012-04-27T17:40:17.073000Z, 1533.56 2012-04-27T17:40:17.183000Z, 1533.57 2012-04-27T17:40:17.276000Z, 1533.58 2012-04-27T17:40:17.386000Z, 1533.58 2012-04-27T17:40:17.479000Z, 1533.59 2012-04-27T17:40:17.573000Z, 1533.60 2012-04-27T17:40:17.683000Z, 1533.60 2012-04-27T17:40:17.776000Z, 1533.61 2012-04-27T17:40:17.886000Z, 1533.61 2012-04-27T17:40:17.979000Z, 1533.62 2012-04-27T17:40:18.073000Z, 1533.62 2012-04-27T17:40:18.183000Z, 1533.62 2012-04-27T17:40:18.276000Z, 1533.63 2012-04-27T17:40:18.370000Z, 1533.63 2012-04-27T17:40:18.479000Z, 1533.63 2012-04-27T17:40:18.573000Z, 1533.63 2012-04-27T17:40:18.683000Z, 1533.64 2012-04-27T17:40:18.776000Z, 1533.64 2012-04-27T17:40:18.870000Z, 1533.64 2012-04-27T17:40:18.979000Z, 1533.64 2012-04-27T17:40:19.073000Z, 1533.64 2012-04-27T17:40:19.183000Z, 1533.64 2012-04-27T17:40:19.276000Z, 1533.64 2012-04-27T17:40:19.386000Z, 1533.64 2012-04-27T17:40:19.479000Z, 1533.64 2012-04-27T17:40:19.573000Z, 1533.64 2012-04-27T17:40:19.683000Z, 1533.64 2012-04-27T17:40:19.776000Z, 1533.64 2012-04-27T17:40:19.886000Z, 1533.63 2012-04-27T17:40:19.979000Z, 1533.63 2012-04-27T17:40:20.073000Z, 1533.62 2012-04-27T17:40:20.183000Z, 1533.61 2012-04-27T17:40:20.276000Z, 1533.61 2012-04-27T17:40:20.370000Z, 1533.60 2012-04-27T17:40:20.479000Z, 1533.60 2012-04-27T17:40:20.573000Z, 1533.60 2012-04-27T17:40:20.683000Z, 1533.59 2012-04-27T17:40:20.776000Z, 1533.59 2012-04-27T17:40:20.886000Z, 1533.58 2012-04-27T17:40:20.979000Z, 1533.58 2012-04-27T17:40:21.073000Z, 1533.58 2012-04-27T17:40:21.183000Z, 1533.58 2012-04-27T17:40:21.276000Z, 1533.57 2012-04-27T17:40:21.370000Z, 1533.57 2012-04-27T17:40:21.480000Z, 1533.57 2012-04-27T17:40:21.573000Z, 1533.57 2012-04-27T17:40:21.683000Z, 1533.57 2012-04-27T17:40:21.776000Z, 1533.57 2012-04-27T17:40:21.886000Z, 1533.57 2012-04-27T17:40:21.980000Z, 1533.57 2012-04-27T17:40:22.073000Z, 1533.56 2012-04-27T17:40:22.183000Z, 1533.56 2012-04-27T17:40:22.276000Z, 1533.56 2012-04-27T17:40:22.370000Z, 1533.56 2012-04-27T17:40:22.480000Z, 1533.56 2012-04-27T17:40:22.573000Z, 1533.56 2012-04-27T17:40:22.683000Z, 1533.56 2012-04-27T17:40:22.776000Z, 1533.56 2012-04-27T17:40:22.886000Z, 1533.56 2012-04-27T17:40:22.980000Z, 1533.56 2012-04-27T17:40:23.073000Z, 1533.56 2012-04-27T17:40:23.183000Z, 1533.56 2012-04-27T17:40:23.276000Z, 1533.56 2012-04-27T17:40:23.370000Z, 1533.57 2012-04-27T17:40:23.480000Z, 1533.57 2012-04-27T17:40:23.573000Z, 1533.58 2012-04-27T17:40:23.683000Z, 1533.59 2012-04-27T17:40:23.776000Z, 1533.59 2012-04-27T17:40:23.886000Z, 1533.60 2012-04-27T17:40:23.980000Z, 1533.61 2012-04-27T17:40:24.073000Z, 1533.61 2012-04-27T17:40:24.183000Z, 1533.62 2012-04-27T17:40:24.276000Z, 1533.62 2012-04-27T17:40:24.386000Z, 1533.62 2012-04-27T17:40:24.480000Z, 1533.63 2012-04-27T17:40:24.573000Z, 1533.63 2012-04-27T17:40:24.683000Z, 1533.63 2012-04-27T17:40:24.776000Z, 1533.63 2012-04-27T17:40:24.886000Z, 1533.64 2012-04-27T17:40:24.980000Z, 1533.64 2012-04-27T17:40:25.073000Z, 1533.64 2012-04-27T17:40:25.183000Z, 1533.64 2012-04-27T17:40:25.276000Z, 1533.64 2012-04-27T17:40:25.386000Z, 1533.64 2012-04-27T17:40:25.480000Z, 1533.64 2012-04-27T17:40:25.573000Z, 1533.64 2012-04-27T17:40:25.683000Z, 1533.63 2012-04-27T17:40:25.776000Z, 1533.63 2012-04-27T17:40:25.886000Z, 1533.62 2012-04-27T17:40:25.980000Z, 1533.62 2012-04-27T17:40:26.073000Z, 1533.61 2012-04-27T17:40:26.183000Z, 1533.61 2012-04-27T17:40:26.276000Z, 1533.61 2012-04-27T17:40:26.386000Z, 1533.61 2012-04-27T17:40:26.480000Z, 1533.60 2012-04-27T17:40:26.573000Z, 1533.60 2012-04-27T17:40:26.683000Z, 1533.60 2012-04-27T17:40:26.776000Z, 1533.59 2012-04-27T17:40:26.886000Z, 1533.59 2012-04-27T17:40:26.980000Z, 1533.59 2012-04-27T17:40:27.073000Z, 1533.58 2012-04-27T17:40:27.183000Z, 1533.58 2012-04-27T17:40:27.276000Z, 1533.58 2012-04-27T17:40:27.386000Z, 1533.58 2012-04-27T17:40:27.480000Z, 1533.58 2012-04-27T17:40:27.573000Z, 1533.57 2012-04-27T17:40:27.683000Z, 1533.57 2012-04-27T17:40:27.776000Z, 1533.57 2012-04-27T17:40:27.870000Z, 1533.57 2012-04-27T17:40:27.980000Z, 1533.57 2012-04-27T17:40:28.073000Z, 1533.57 2012-04-27T17:40:28.183000Z, 1533.57 2012-04-27T17:40:28.276000Z, 1533.57 2012-04-27T17:40:28.386000Z, 1533.57 2012-04-27T17:40:28.480000Z, 1533.57 2012-04-27T17:40:28.573000Z, 1533.57 2012-04-27T17:40:28.683000Z, 1533.58 2012-04-27T17:40:28.776000Z, 1533.58 2012-04-27T17:40:28.886000Z, 1533.59 2012-04-27T17:40:28.980000Z, 1533.59 2012-04-27T17:40:29.073000Z, 1533.59 2012-04-27T17:40:29.183000Z, 1533.60 2012-04-27T17:40:29.276000Z, 1533.60 2012-04-27T17:40:29.370000Z, 1533.60 2012-04-27T17:40:29.480000Z, 1533.61 2012-04-27T17:40:29.573000Z, 1533.61 2012-04-27T17:40:29.683000Z, 1533.61 2012-04-27T17:40:29.776000Z, 1533.61 2012-04-27T17:40:29.886000Z, 1533.62 2012-04-27T17:40:29.980000Z, 1533.62 2012-04-27T17:40:30.073000Z, 1533.62 2012-04-27T17:40:30.183000Z, 1533.62 2012-04-27T17:40:30.276000Z, 1533.62 2012-04-27T17:40:30.386000Z, 1533.62 2012-04-27T17:40:30.480000Z, 1533.61 2012-04-27T17:40:30.573000Z, 1533.61 2012-04-27T17:40:30.683000Z, 1533.61 2012-04-27T17:40:30.776000Z, 1533.61 2012-04-27T17:40:30.886000Z, 1533.61 2012-04-27T17:40:30.980000Z, 1533.61 2012-04-27T17:40:31.073000Z, 1533.61 2012-04-27T17:40:31.183000Z, 1533.61 2012-04-27T17:40:31.277000Z, 1533.61 2012-04-27T17:40:31.386000Z, 1533.61 2012-04-27T17:40:31.480000Z, 1533.61 2012-04-27T17:40:31.573000Z, 1533.60 2012-04-27T17:40:31.683000Z, 1533.60 2012-04-27T17:40:31.777000Z, 1533.60 2012-04-27T17:40:31.886000Z, 1533.60 2012-04-27T17:40:31.980000Z, 1533.59 2012-04-27T17:40:32.089000Z, 1533.59 2012-04-27T17:40:32.183000Z, 1533.59 2012-04-27T17:40:32.277000Z, 1533.59 2012-04-27T17:40:32.386000Z, 1533.59 2012-04-27T17:40:32.480000Z, 1533.58 2012-04-27T17:40:32.573000Z, 1533.58 2012-04-27T17:40:32.683000Z, 1533.58 2012-04-27T17:40:32.777000Z, 1533.58 2012-04-27T17:40:32.886000Z, 1533.58 2012-04-27T17:40:32.980000Z, 1533.58 2012-04-27T17:40:33.073000Z, 1533.58 2012-04-27T17:40:33.183000Z, 1533.58 2012-04-27T17:40:33.277000Z, 1533.58 2012-04-27T17:40:33.370000Z, 1533.58 2012-04-27T17:40:33.480000Z, 1533.58 2012-04-27T17:40:33.573000Z, 1533.58 2012-04-27T17:40:33.683000Z, 1533.58 2012-04-27T17:40:33.777000Z, 1533.58 2012-04-27T17:40:33.886000Z, 1533.58 2012-04-27T17:40:33.980000Z, 1533.58 2012-04-27T17:40:34.073000Z, 1533.58 2012-04-27T17:40:34.183000Z, 1533.58 2012-04-27T17:40:34.277000Z, 1533.58 2012-04-27T17:40:34.386000Z, 1533.59 2012-04-27T17:40:34.480000Z, 1533.60 2012-04-27T17:40:34.573000Z, 1533.60 2012-04-27T17:40:34.683000Z, 1533.61 2012-04-27T17:40:34.777000Z, 1533.61 2012-04-27T17:40:34.886000Z, 1533.62 2012-04-27T17:40:34.980000Z, 1533.62 2012-04-27T17:40:35.073000Z, 1533.63 2012-04-27T17:40:35.183000Z, 1533.63 2012-04-27T17:40:35.277000Z, 1533.63 2012-04-27T17:40:35.386000Z, 1533.63 2012-04-27T17:40:35.480000Z, 1533.64 2012-04-27T17:40:35.573000Z, 1533.64 2012-04-27T17:40:35.683000Z, 1533.64 2012-04-27T17:40:35.777000Z, 1533.63 2012-04-27T17:40:35.886000Z, 1533.63 2012-04-27T17:40:35.980000Z, 1533.63 2012-04-27T17:40:36.073000Z, 1533.62 2012-04-27T17:40:36.183000Z, 1533.62 2012-04-27T17:40:36.277000Z, 1533.61 2012-04-27T17:40:36.386000Z, 1533.61 2012-04-27T17:40:36.480000Z, 1533.61 2012-04-27T17:40:36.573000Z, 1533.60 2012-04-27T17:40:36.683000Z, 1533.60 2012-04-27T17:40:36.777000Z, 1533.60 2012-04-27T17:40:36.870000Z, 1533.60 2012-04-27T17:40:36.980000Z, 1533.59 2012-04-27T17:40:37.073000Z, 1533.59 2012-04-27T17:40:37.183000Z, 1533.59 2012-04-27T17:40:37.277000Z, 1533.59 2012-04-27T17:40:37.386000Z, 1533.59 2012-04-27T17:40:37.480000Z, 1533.59 2012-04-27T17:40:37.573000Z, 1533.59 2012-04-27T17:40:37.683000Z, 1533.59 2012-04-27T17:40:37.777000Z, 1533.59 2012-04-27T17:40:37.870000Z, 1533.58 2012-04-27T17:40:37.980000Z, 1533.58 2012-04-27T17:40:38.073000Z, 1533.58 2012-04-27T17:40:38.183000Z, 1533.58 2012-04-27T17:40:38.277000Z, 1533.58 2012-04-27T17:40:38.370000Z, 1533.58 2012-04-27T17:40:38.480000Z, 1533.58 2012-04-27T17:40:38.573000Z, 1533.58 2012-04-27T17:40:38.683000Z, 1533.59 2012-04-27T17:40:38.777000Z, 1533.59 2012-04-27T17:40:38.870000Z, 1533.60 2012-04-27T17:40:38.980000Z, 1533.60 2012-04-27T17:40:39.073000Z, 1533.61 2012-04-27T17:40:39.183000Z, 1533.61 2012-04-27T17:40:39.277000Z, 1533.62 2012-04-27T17:40:39.370000Z, 1533.62 2012-04-27T17:40:39.480000Z, 1533.63 2012-04-27T17:40:39.573000Z, 1533.63 2012-04-27T17:40:39.683000Z, 1533.63 2012-04-27T17:40:39.777000Z, 1533.64 2012-04-27T17:40:39.886000Z, 1533.64 2012-04-27T17:40:39.980000Z, 1533.64 2012-04-27T17:40:40.073000Z, 1533.64 2012-04-27T17:40:40.183000Z, 1533.64 2012-04-27T17:40:40.277000Z, 1533.65 2012-04-27T17:40:40.370000Z, 1533.65 2012-04-27T17:40:40.480000Z, 1533.65 2012-04-27T17:40:40.573000Z, 1533.65 2012-04-27T17:40:40.683000Z, 1533.64 2012-04-27T17:40:40.777000Z, 1533.64 2012-04-27T17:40:40.886000Z, 1533.64 2012-04-27T17:40:40.980000Z, 1533.63 2012-04-27T17:40:41.074000Z, 1533.63 2012-04-27T17:40:41.183000Z, 1533.63 2012-04-27T17:40:41.277000Z, 1533.62 2012-04-27T17:40:41.386000Z, 1533.62 2012-04-27T17:40:41.480000Z, 1533.61 2012-04-27T17:40:41.574000Z, 1533.61 2012-04-27T17:40:41.683000Z, 1533.61 2012-04-27T17:40:41.777000Z, 1533.60 2012-04-27T17:40:41.886000Z, 1533.60 2012-04-27T17:40:41.980000Z, 1533.60 2012-04-27T17:40:42.074000Z, 1533.60 2012-04-27T17:40:42.183000Z, 1533.60 2012-04-27T17:40:42.277000Z, 1533.59 2012-04-27T17:40:42.386000Z, 1533.59 2012-04-27T17:40:42.480000Z, 1533.59 2012-04-27T17:40:42.574000Z, 1533.59 2012-04-27T17:40:42.683000Z, 1533.59 2012-04-27T17:40:42.777000Z, 1533.59 2012-04-27T17:40:42.886000Z, 1533.59 2012-04-27T17:40:42.980000Z, 1533.59 2012-04-27T17:40:43.074000Z, 1533.59 2012-04-27T17:40:43.183000Z, 1533.58 2012-04-27T17:40:43.277000Z, 1533.58 2012-04-27T17:40:43.370000Z, 1533.58 2012-04-27T17:40:43.480000Z, 1533.58 2012-04-27T17:40:43.574000Z, 1533.58 2012-04-27T17:40:43.683000Z, 1533.58 2012-04-27T17:40:43.777000Z, 1533.58 2012-04-27T17:40:43.870000Z, 1533.58 2012-04-27T17:40:43.980000Z, 1533.58 2012-04-27T17:40:44.074000Z, 1533.58 2012-04-27T17:40:44.183000Z, 1533.58 2012-04-27T17:40:44.277000Z, 1533.58 2012-04-27T17:40:44.386000Z, 1533.59 2012-04-27T17:40:44.480000Z, 1533.60 2012-04-27T17:40:44.574000Z, 1533.60 2012-04-27T17:40:44.683000Z, 1533.61 2012-04-27T17:40:44.777000Z, 1533.62 2012-04-27T17:40:44.886000Z, 1533.62 2012-04-27T17:40:44.980000Z, 1533.63 2012-04-27T17:40:45.074000Z, 1533.63 2012-04-27T17:40:45.183000Z, 1533.63 2012-04-27T17:40:45.277000Z, 1533.64 2012-04-27T17:40:45.370000Z, 1533.64 2012-04-27T17:40:45.480000Z, 1533.64 2012-04-27T17:40:45.574000Z, 1533.64 2012-04-27T17:40:45.683000Z, 1533.65 2012-04-27T17:40:45.777000Z, 1533.65 2012-04-27T17:40:45.886000Z, 1533.65 2012-04-27T17:40:45.980000Z, 1533.65 2012-04-27T17:40:46.074000Z, 1533.65 2012-04-27T17:40:46.183000Z, 1533.65 2012-04-27T17:40:46.277000Z, 1533.65 2012-04-27T17:40:46.386000Z, 1533.65 2012-04-27T17:40:46.480000Z, 1533.65 2012-04-27T17:40:46.574000Z, 1533.65 2012-04-27T17:40:46.683000Z, 1533.65 2012-04-27T17:40:46.777000Z, 1533.65 2012-04-27T17:40:46.886000Z, 1533.65 2012-04-27T17:40:46.980000Z, 1533.64 2012-04-27T17:40:47.074000Z, 1533.63 2012-04-27T17:40:47.183000Z, 1533.63 2012-04-27T17:40:47.277000Z, 1533.62 2012-04-27T17:40:47.386000Z, 1533.62 2012-04-27T17:40:47.480000Z, 1533.61 2012-04-27T17:40:47.574000Z, 1533.61 2012-04-27T17:40:47.683000Z, 1533.61 2012-04-27T17:40:47.777000Z, 1533.60 2012-04-27T17:40:47.886000Z, 1533.60 2012-04-27T17:40:47.980000Z, 1533.60 2012-04-27T17:40:48.074000Z, 1533.60 2012-04-27T17:40:48.183000Z, 1533.59 2012-04-27T17:40:48.277000Z, 1533.59 2012-04-27T17:40:48.386000Z, 1533.59 2012-04-27T17:40:48.480000Z, 1533.59 2012-04-27T17:40:48.574000Z, 1533.59 2012-04-27T17:40:48.667000Z, 1533.59 2012-04-27T17:40:48.777000Z, 1533.59 2012-04-27T17:40:48.886000Z, 1533.59 2012-04-27T17:40:48.980000Z, 1533.59 2012-04-27T17:40:49.074000Z, 1533.58 2012-04-27T17:40:49.183000Z, 1533.58 2012-04-27T17:40:49.277000Z, 1533.58 2012-04-27T17:40:49.386000Z, 1533.58 2012-04-27T17:40:49.480000Z, 1533.59 2012-04-27T17:40:49.574000Z, 1533.59 2012-04-27T17:40:49.683000Z, 1533.60 2012-04-27T17:40:49.777000Z, 1533.60 2012-04-27T17:40:49.886000Z, 1533.61 2012-04-27T17:40:49.980000Z, 1533.61 2012-04-27T17:40:50.074000Z, 1533.62 2012-04-27T17:40:50.183000Z, 1533.62 2012-04-27T17:40:50.277000Z, 1533.63 2012-04-27T17:40:50.386000Z, 1533.63 2012-04-27T17:40:50.480000Z, 1533.64 2012-04-27T17:40:50.574000Z, 1533.64 2012-04-27T17:40:50.683000Z, 1533.64 2012-04-27T17:40:50.777000Z, 1533.64 2012-04-27T17:40:50.871000Z, 1533.64 2012-04-27T17:40:50.980000Z, 1533.65 2012-04-27T17:40:51.074000Z, 1533.65 2012-04-27T17:40:51.183000Z, 1533.65 2012-04-27T17:40:51.277000Z, 1533.65 2012-04-27T17:40:51.386000Z, 1533.65 2012-04-27T17:40:51.480000Z, 1533.65 2012-04-27T17:40:51.574000Z, 1533.65 2012-04-27T17:40:51.683000Z, 1533.65 2012-04-27T17:40:51.777000Z, 1533.64 2012-04-27T17:40:51.886000Z, 1533.64 2012-04-27T17:40:51.980000Z, 1533.63 2012-04-27T17:40:52.074000Z, 1533.62 2012-04-27T17:40:52.183000Z, 1533.62 2012-04-27T17:40:52.277000Z, 1533.61 2012-04-27T17:40:52.386000Z, 1533.61 2012-04-27T17:40:52.480000Z, 1533.60 2012-04-27T17:40:52.574000Z, 1533.60 2012-04-27T17:40:52.667000Z, 1533.60 2012-04-27T17:40:52.777000Z, 1533.59 2012-04-27T17:40:52.886000Z, 1533.59 2012-04-27T17:40:52.980000Z, 1533.59 2012-04-27T17:40:53.074000Z, 1533.59 2012-04-27T17:40:53.183000Z, 1533.59 2012-04-27T17:40:53.277000Z, 1533.58 2012-04-27T17:40:53.386000Z, 1533.58 2012-04-27T17:40:53.480000Z, 1533.58 2012-04-27T17:40:53.589000Z, 1533.58 2012-04-27T17:40:53.683000Z, 1533.58 2012-04-27T17:40:53.777000Z, 1533.58 2012-04-27T17:40:53.886000Z, 1533.58 2012-04-27T17:40:53.980000Z, 1533.58 2012-04-27T17:40:54.074000Z, 1533.58 2012-04-27T17:40:54.183000Z, 1533.58 2012-04-27T17:40:54.277000Z, 1533.58 2012-04-27T17:40:54.386000Z, 1533.58 2012-04-27T17:40:54.480000Z, 1533.58 2012-04-27T17:40:54.574000Z, 1533.58 2012-04-27T17:40:54.667000Z, 1533.58 2012-04-27T17:40:54.777000Z, 1533.58 2012-04-27T17:40:54.886000Z, 1533.58 2012-04-27T17:40:54.980000Z, 1533.58 2012-04-27T17:40:55.074000Z, 1533.58 2012-04-27T17:40:55.183000Z, 1533.58 2012-04-27T17:40:55.277000Z, 1533.58 2012-04-27T17:40:55.386000Z, 1533.58 2012-04-27T17:40:55.480000Z, 1533.58 2012-04-27T17:40:55.574000Z, 1533.58 2012-04-27T17:40:55.683000Z, 1533.58 2012-04-27T17:40:55.777000Z, 1533.58 2012-04-27T17:40:55.871000Z, 1533.57 2012-04-27T17:40:55.980000Z, 1533.57 2012-04-27T17:40:56.074000Z, 1533.57 2012-04-27T17:40:56.183000Z, 1533.57 2012-04-27T17:40:56.277000Z, 1533.57 2012-04-27T17:40:56.386000Z, 1533.57 2012-04-27T17:40:56.480000Z, 1533.57 2012-04-27T17:40:56.574000Z, 1533.57 2012-04-27T17:40:56.683000Z, 1533.57 2012-04-27T17:40:56.777000Z, 1533.57 2012-04-27T17:40:56.871000Z, 1533.57 2012-04-27T17:40:56.980000Z, 1533.57 2012-04-27T17:40:57.074000Z, 1533.57 2012-04-27T17:40:57.183000Z, 1533.57 2012-04-27T17:40:57.277000Z, 1533.58 2012-04-27T17:40:57.371000Z, 1533.58 2012-04-27T17:40:57.480000Z, 1533.59 2012-04-27T17:40:57.574000Z, 1533.59 2012-04-27T17:40:57.683000Z, 1533.60 2012-04-27T17:40:57.777000Z, 1533.61 2012-04-27T17:40:57.871000Z, 1533.61 2012-04-27T17:40:57.980000Z, 1533.62 2012-04-27T17:40:58.074000Z, 1533.62 2012-04-27T17:40:58.183000Z, 1533.62 2012-04-27T17:40:58.277000Z, 1533.63 2012-04-27T17:40:58.371000Z, 1533.63 2012-04-27T17:40:58.480000Z, 1533.63 2012-04-27T17:40:58.574000Z, 1533.63 2012-04-27T17:40:58.683000Z, 1533.63 2012-04-27T17:40:58.777000Z, 1533.62 2012-04-27T17:40:58.871000Z, 1533.62 2012-04-27T17:40:58.980000Z, 1533.62 2012-04-27T17:40:59.074000Z, 1533.61 2012-04-27T17:40:59.183000Z, 1533.61 2012-04-27T17:40:59.277000Z, 1533.61 2012-04-27T17:40:59.371000Z, 1533.60 2012-04-27T17:40:59.480000Z, 1533.60 2012-04-27T17:40:59.574000Z, 1533.59 2012-04-27T17:40:59.683000Z, 1533.59 2012-04-27T17:40:59.777000Z, 1533.59 2012-04-27T17:40:59.871000Z, 1533.59 2012-04-27T17:40:59.980000Z, 1533.58 2012-04-27T17:41:00.074000Z, 1533.58 2012-04-27T17:41:00.183000Z, 1533.58 2012-04-27T17:41:00.277000Z, 1533.58 2012-04-27T17:41:00.386000Z, 1533.58 2012-04-27T17:41:00.480000Z, 1533.58 2012-04-27T17:41:00.574000Z, 1533.58 2012-04-27T17:41:00.683000Z, 1533.58 2012-04-27T17:41:00.777000Z, 1533.58 2012-04-27T17:41:00.886000Z, 1533.58 2012-04-27T17:41:00.980000Z, 1533.58 2012-04-27T17:41:01.074000Z, 1533.58 2012-04-27T17:41:01.183000Z, 1533.58 2012-04-27T17:41:01.277000Z, 1533.58 2012-04-27T17:41:01.371000Z, 1533.58 2012-04-27T17:41:01.480000Z, 1533.58 2012-04-27T17:41:01.574000Z, 1533.58 2012-04-27T17:41:01.683000Z, 1533.58 2012-04-27T17:41:01.777000Z, 1533.58 2012-04-27T17:41:01.886000Z, 1533.58 2012-04-27T17:41:01.980000Z, 1533.59 2012-04-27T17:41:02.074000Z, 1533.59 2012-04-27T17:41:02.183000Z, 1533.60 2012-04-27T17:41:02.277000Z, 1533.60 2012-04-27T17:41:02.371000Z, 1533.61 2012-04-27T17:41:02.480000Z, 1533.62 2012-04-27T17:41:02.574000Z, 1533.62 2012-04-27T17:41:02.683000Z, 1533.63 2012-04-27T17:41:02.777000Z, 1533.63 2012-04-27T17:41:02.871000Z, 1533.63 2012-04-27T17:41:02.980000Z, 1533.63 2012-04-27T17:41:03.074000Z, 1533.63 2012-04-27T17:41:03.183000Z, 1533.63 2012-04-27T17:41:03.277000Z, 1533.63 2012-04-27T17:41:03.371000Z, 1533.63 2012-04-27T17:41:03.480000Z, 1533.63 2012-04-27T17:41:03.574000Z, 1533.63 2012-04-27T17:41:03.683000Z, 1533.62 2012-04-27T17:41:03.777000Z, 1533.62 2012-04-27T17:41:03.871000Z, 1533.61 2012-04-27T17:41:03.980000Z, 1533.61 2012-04-27T17:41:04.074000Z, 1533.61 2012-04-27T17:41:04.183000Z, 1533.61 2012-04-27T17:41:04.277000Z, 1533.60 2012-04-27T17:41:04.371000Z, 1533.60 2012-04-27T17:41:04.480000Z, 1533.60 2012-04-27T17:41:04.574000Z, 1533.60 2012-04-27T17:41:04.683000Z, 1533.60 2012-04-27T17:41:04.777000Z, 1533.60 2012-04-27T17:41:04.886000Z, 1533.60 2012-04-27T17:41:04.980000Z, 1533.60 2012-04-27T17:41:05.074000Z, 1533.60 2012-04-27T17:41:05.183000Z, 1533.60 2012-04-27T17:41:05.277000Z, 1533.60 2012-04-27T17:41:05.386000Z, 1533.60 2012-04-27T17:41:05.464000Z, 1533.59 2012-04-27T17:41:05.574000Z, 1533.59 2012-04-27T17:41:05.683000Z, 1533.59 2012-04-27T17:41:05.777000Z, 1533.59 2012-04-27T17:41:05.871000Z, 1533.59 2012-04-27T17:41:05.980000Z, 1533.59 2012-04-27T17:41:06.074000Z, 1533.60 2012-04-27T17:41:06.183000Z, 1533.60 2012-04-27T17:41:06.277000Z, 1533.60 2012-04-27T17:41:06.371000Z, 1533.61 2012-04-27T17:41:06.480000Z, 1533.61 2012-04-27T17:41:06.574000Z, 1533.61 2012-04-27T17:41:06.683000Z, 1533.62 2012-04-27T17:41:06.777000Z, 1533.62 2012-04-27T17:41:06.871000Z, 1533.62 2012-04-27T17:41:06.980000Z, 1533.62 2012-04-27T17:41:07.074000Z, 1533.62 2012-04-27T17:41:07.183000Z, 1533.62 2012-04-27T17:41:07.277000Z, 1533.62 2012-04-27T17:41:07.386000Z, 1533.62 2012-04-27T17:41:07.480000Z, 1533.62 2012-04-27T17:41:07.574000Z, 1533.62 2012-04-27T17:41:07.683000Z, 1533.62 2012-04-27T17:41:07.777000Z, 1533.62 2012-04-27T17:41:07.871000Z, 1533.61 2012-04-27T17:41:07.980000Z, 1533.61 2012-04-27T17:41:08.074000Z, 1533.61 2012-04-27T17:41:08.183000Z, 1533.61 2012-04-27T17:41:08.277000Z, 1533.61 2012-04-27T17:41:08.386000Z, 1533.61 2012-04-27T17:41:08.480000Z, 1533.61 2012-04-27T17:41:08.574000Z, 1533.61 2012-04-27T17:41:08.683000Z, 1533.61 2012-04-27T17:41:08.777000Z, 1533.61 2012-04-27T17:41:08.886000Z, 1533.61 2012-04-27T17:41:08.980000Z, 1533.61 2012-04-27T17:41:09.074000Z, 1533.60 2012-04-27T17:41:09.183000Z, 1533.60 2012-04-27T17:41:09.277000Z, 1533.60 2012-04-27T17:41:09.386000Z, 1533.60 2012-04-27T17:41:09.480000Z, 1533.60 2012-04-27T17:41:09.574000Z, 1533.60 2012-04-27T17:41:09.683000Z, 1533.60 2012-04-27T17:41:09.777000Z, 1533.60 2012-04-27T17:41:09.886000Z, 1533.60 2012-04-27T17:41:09.980000Z, 1533.60 2012-04-27T17:41:10.074000Z, 1533.60 2012-04-27T17:41:10.183000Z, 1533.60 2012-04-27T17:41:10.277000Z, 1533.60 2012-04-27T17:41:10.386000Z, 1533.60 2012-04-27T17:41:10.480000Z, 1533.60 2012-04-27T17:41:10.574000Z, 1533.60 2012-04-27T17:41:10.683000Z, 1533.60 2012-04-27T17:41:10.777000Z, 1533.60 2012-04-27T17:41:10.886000Z, 1533.60 2012-04-27T17:41:10.980000Z, 1533.60 2012-04-27T17:41:11.074000Z, 1533.60 2012-04-27T17:41:11.183000Z, 1533.60 2012-04-27T17:41:11.277000Z, 1533.60 2012-04-27T17:41:11.371000Z, 1533.60 2012-04-27T17:41:11.480000Z, 1533.60 2012-04-27T17:41:11.574000Z, 1533.60 2012-04-27T17:41:11.683000Z, 1533.60 2012-04-27T17:41:11.777000Z, 1533.60 2012-04-27T17:41:11.886000Z, 1533.61 2012-04-27T17:41:11.980000Z, 1533.61 2012-04-27T17:41:12.074000Z, 1533.61 2012-04-27T17:41:12.183000Z, 1533.61 2012-04-27T17:41:12.277000Z, 1533.62 2012-04-27T17:41:12.386000Z, 1533.62 2012-04-27T17:41:12.480000Z, 1533.62 2012-04-27T17:41:12.574000Z, 1533.62 2012-04-27T17:41:12.683000Z, 1533.63 2012-04-27T17:41:12.777000Z, 1533.63 2012-04-27T17:41:12.886000Z, 1533.63 2012-04-27T17:41:12.980000Z, 1533.63 2012-04-27T17:41:13.074000Z, 1533.63 2012-04-27T17:41:13.183000Z, 1533.63 2012-04-27T17:41:13.277000Z, 1533.63 2012-04-27T17:41:13.371000Z, 1533.63 2012-04-27T17:41:13.480000Z, 1533.62 2012-04-27T17:41:13.574000Z, 1533.62 2012-04-27T17:41:13.683000Z, 1533.62 2012-04-27T17:41:13.777000Z, 1533.62 2012-04-27T17:41:13.886000Z, 1533.62 2012-04-27T17:41:13.980000Z, 1533.62 2012-04-27T17:41:14.074000Z, 1533.61 2012-04-27T17:41:14.183000Z, 1533.61 2012-04-27T17:41:14.277000Z, 1533.61 2012-04-27T17:41:14.386000Z, 1533.61 2012-04-27T17:41:14.480000Z, 1533.61 2012-04-27T17:41:14.574000Z, 1533.61 2012-04-27T17:41:14.683000Z, 1533.61 2012-04-27T17:41:14.777000Z, 1533.61 2012-04-27T17:41:14.886000Z, 1533.61 2012-04-27T17:41:14.980000Z, 1533.61 2012-04-27T17:41:15.074000Z, 1533.61 2012-04-27T17:41:15.183000Z, 1533.61 2012-04-27T17:41:15.277000Z, 1533.61 2012-04-27T17:41:15.371000Z, 1533.61 2012-04-27T17:41:15.480000Z, 1533.61 2012-04-27T17:41:15.574000Z, 1533.61 2012-04-27T17:41:15.683000Z, 1533.61 2012-04-27T17:41:15.777000Z, 1533.61 2012-04-27T17:41:15.886000Z, 1533.61 2012-04-27T17:41:15.980000Z, 1533.61 2012-04-27T17:41:16.074000Z, 1533.61 2012-04-27T17:41:16.183000Z, 1533.61 2012-04-27T17:41:16.277000Z, 1533.61 2012-04-27T17:41:16.386000Z, 1533.61 2012-04-27T17:41:16.480000Z, 1533.61 2012-04-27T17:41:16.574000Z, 1533.61 2012-04-27T17:41:16.683000Z, 1533.60 2012-04-27T17:41:16.777000Z, 1533.60 2012-04-27T17:41:16.871000Z, 1533.60 2012-04-27T17:41:16.980000Z, 1533.60 2012-04-27T17:41:17.074000Z, 1533.60 2012-04-27T17:41:17.183000Z, 1533.60 2012-04-27T17:41:17.277000Z, 1533.60 2012-04-27T17:41:17.386000Z, 1533.60 2012-04-27T17:41:17.480000Z, 1533.60 2012-04-27T17:41:17.574000Z, 1533.60 2012-04-27T17:41:17.683000Z, 1533.60 2012-04-27T17:41:17.777000Z, 1533.60 2012-04-27T17:41:17.886000Z, 1533.60 2012-04-27T17:41:17.980000Z, 1533.60 2012-04-27T17:41:18.074000Z, 1533.60 2012-04-27T17:41:18.183000Z, 1533.60 2012-04-27T17:41:18.277000Z, 1533.60 2012-04-27T17:41:18.371000Z, 1533.61 2012-04-27T17:41:18.480000Z, 1533.61 2012-04-27T17:41:18.574000Z, 1533.61 2012-04-27T17:41:18.683000Z, 1533.62 2012-04-27T17:41:18.777000Z, 1533.62 2012-04-27T17:41:18.871000Z, 1533.62 2012-04-27T17:41:18.980000Z, 1533.63 2012-04-27T17:41:19.074000Z, 1533.63 2012-04-27T17:41:19.183000Z, 1533.63 2012-04-27T17:41:19.277000Z, 1533.63 2012-04-27T17:41:19.386000Z, 1533.63 2012-04-27T17:41:19.480000Z, 1533.63 2012-04-27T17:41:19.574000Z, 1533.63 2012-04-27T17:41:19.683000Z, 1533.63 2012-04-27T17:41:19.777000Z, 1533.63 2012-04-27T17:41:19.871000Z, 1533.63 2012-04-27T17:41:19.980000Z, 1533.63 2012-04-27T17:41:20.074000Z, 1533.63 2012-04-27T17:41:20.183000Z, 1533.63 2012-04-27T17:41:20.277000Z, 1533.62 2012-04-27T17:41:20.371000Z, 1533.62 2012-04-27T17:41:20.480000Z, 1533.62 2012-04-27T17:41:20.574000Z, 1533.62 2012-04-27T17:41:20.683000Z, 1533.62 2012-04-27T17:41:20.777000Z, 1533.61 2012-04-27T17:41:20.871000Z, 1533.61 2012-04-27T17:41:20.980000Z, 1533.61 2012-04-27T17:41:21.074000Z, 1533.61 2012-04-27T17:41:21.183000Z, 1533.61 2012-04-27T17:41:21.277000Z, 1533.61 2012-04-27T17:41:21.387000Z, 1533.61 2012-04-27T17:41:21.480000Z, 1533.61 2012-04-27T17:41:21.574000Z, 1533.61 2012-04-27T17:41:21.683000Z, 1533.61 2012-04-27T17:41:21.777000Z, 1533.61 2012-04-27T17:41:21.871000Z, 1533.61 2012-04-27T17:41:21.980000Z, 1533.61 2012-04-27T17:41:22.074000Z, 1533.61 2012-04-27T17:41:22.183000Z, 1533.61 2012-04-27T17:41:22.277000Z, 1533.61 2012-04-27T17:41:22.371000Z, 1533.60 2012-04-27T17:41:22.480000Z, 1533.60 2012-04-27T17:41:22.574000Z, 1533.60 2012-04-27T17:41:22.683000Z, 1533.60 2012-04-27T17:41:22.777000Z, 1533.61 2012-04-27T17:41:22.871000Z, 1533.61 2012-04-27T17:41:22.980000Z, 1533.61 2012-04-27T17:41:23.074000Z, 1533.62 2012-04-27T17:41:23.183000Z, 1533.62 2012-04-27T17:41:23.277000Z, 1533.62 2012-04-27T17:41:23.371000Z, 1533.63 2012-04-27T17:41:23.480000Z, 1533.63 2012-04-27T17:41:23.574000Z, 1533.63 2012-04-27T17:41:23.683000Z, 1533.63 2012-04-27T17:41:23.777000Z, 1533.63 2012-04-27T17:41:23.871000Z, 1533.64 2012-04-27T17:41:23.980000Z, 1533.64 2012-04-27T17:41:24.074000Z, 1533.64 2012-04-27T17:41:24.183000Z, 1533.64 2012-04-27T17:41:24.277000Z, 1533.64 2012-04-27T17:41:24.371000Z, 1533.64 2012-04-27T17:41:24.480000Z, 1533.64 2012-04-27T17:41:24.574000Z, 1533.63 2012-04-27T17:41:24.683000Z, 1533.63 2012-04-27T17:41:24.777000Z, 1533.63 2012-04-27T17:41:24.887000Z, 1533.63 2012-04-27T17:41:24.980000Z, 1533.63 2012-04-27T17:41:25.074000Z, 1533.63 2012-04-27T17:41:25.183000Z, 1533.62 2012-04-27T17:41:25.277000Z, 1533.62 2012-04-27T17:41:25.371000Z, 1533.62 2012-04-27T17:41:25.480000Z, 1533.62 2012-04-27T17:41:25.574000Z, 1533.62 2012-04-27T17:41:25.683000Z, 1533.62 2012-04-27T17:41:25.777000Z, 1533.61 2012-04-27T17:41:25.871000Z, 1533.61 2012-04-27T17:41:25.980000Z, 1533.61 2012-04-27T17:41:26.074000Z, 1533.61 2012-04-27T17:41:26.183000Z, 1533.61 2012-04-27T17:41:26.277000Z, 1533.61 2012-04-27T17:41:26.387000Z, 1533.61 2012-04-27T17:41:26.480000Z, 1533.61 2012-04-27T17:41:26.574000Z, 1533.61 2012-04-27T17:41:26.683000Z, 1533.61 2012-04-27T17:41:26.777000Z, 1533.61 2012-04-27T17:41:26.887000Z, 1533.61 2012-04-27T17:41:26.980000Z, 1533.61 2012-04-27T17:41:27.074000Z, 1533.61 2012-04-27T17:41:27.183000Z, 1533.61 2012-04-27T17:41:27.277000Z, 1533.61 2012-04-27T17:41:27.371000Z, 1533.61 2012-04-27T17:41:27.480000Z, 1533.61 2012-04-27T17:41:27.574000Z, 1533.61 2012-04-27T17:41:27.683000Z, 1533.61 2012-04-27T17:41:27.777000Z, 1533.61 2012-04-27T17:41:27.887000Z, 1533.62 2012-04-27T17:41:27.980000Z, 1533.62 2012-04-27T17:41:28.074000Z, 1533.62 2012-04-27T17:41:28.183000Z, 1533.62 2012-04-27T17:41:28.277000Z, 1533.62 2012-04-27T17:41:28.387000Z, 1533.62 2012-04-27T17:41:28.480000Z, 1533.62 2012-04-27T17:41:28.574000Z, 1533.63 2012-04-27T17:41:28.683000Z, 1533.63 2012-04-27T17:41:28.777000Z, 1533.63 2012-04-27T17:41:28.871000Z, 1533.63 2012-04-27T17:41:28.980000Z, 1533.63 2012-04-27T17:41:29.074000Z, 1533.63 2012-04-27T17:41:29.183000Z, 1533.63 2012-04-27T17:41:29.277000Z, 1533.63 2012-04-27T17:41:29.371000Z, 1533.63 2012-04-27T17:41:29.480000Z, 1533.63 2012-04-27T17:41:29.574000Z, 1533.63 2012-04-27T17:41:29.684000Z, 1533.63 2012-04-27T17:41:29.777000Z, 1533.63 2012-04-27T17:41:29.887000Z, 1533.63 2012-04-27T17:41:29.980000Z, 1533.63 2012-04-27T17:41:30.074000Z, 1533.62 2012-04-27T17:41:30.184000Z, 1533.62 2012-04-27T17:41:30.277000Z, 1533.62 2012-04-27T17:41:30.371000Z, 1533.62 2012-04-27T17:41:30.480000Z, 1533.62 2012-04-27T17:41:30.574000Z, 1533.61 2012-04-27T17:41:30.684000Z, 1533.61 2012-04-27T17:41:30.777000Z, 1533.61 2012-04-27T17:41:30.871000Z, 1533.61 2012-04-27T17:41:30.980000Z, 1533.61 2012-04-27T17:41:31.074000Z, 1533.61 2012-04-27T17:41:31.184000Z, 1533.61 2012-04-27T17:41:31.277000Z, 1533.61 2012-04-27T17:41:31.387000Z, 1533.60 2012-04-27T17:41:31.480000Z, 1533.60 2012-04-27T17:41:31.574000Z, 1533.60 2012-04-27T17:41:31.684000Z, 1533.60 2012-04-27T17:41:31.777000Z, 1533.60 2012-04-27T17:41:31.887000Z, 1533.60 2012-04-27T17:41:31.980000Z, 1533.60 2012-04-27T17:41:32.074000Z, 1533.60 2012-04-27T17:41:32.184000Z, 1533.60 2012-04-27T17:41:32.277000Z, 1533.59 2012-04-27T17:41:32.371000Z, 1533.59 2012-04-27T17:41:32.480000Z, 1533.59 2012-04-27T17:41:32.574000Z, 1533.59 2012-04-27T17:41:32.684000Z, 1533.59 2012-04-27T17:41:32.777000Z, 1533.59 2012-04-27T17:41:32.871000Z, 1533.59 2012-04-27T17:41:32.980000Z, 1533.59 2012-04-27T17:41:33.074000Z, 1533.59 2012-04-27T17:41:33.184000Z, 1533.59 2012-04-27T17:41:33.277000Z, 1533.59 2012-04-27T17:41:33.387000Z, 1533.59 2012-04-27T17:41:33.480000Z, 1533.60 2012-04-27T17:41:33.574000Z, 1533.60 2012-04-27T17:41:33.684000Z, 1533.60 2012-04-27T17:41:33.777000Z, 1533.61 2012-04-27T17:41:33.887000Z, 1533.61 2012-04-27T17:41:33.980000Z, 1533.62 2012-04-27T17:41:34.074000Z, 1533.62 2012-04-27T17:41:34.184000Z, 1533.62 2012-04-27T17:41:34.277000Z, 1533.63 2012-04-27T17:41:34.371000Z, 1533.63 2012-04-27T17:41:34.480000Z, 1533.63 2012-04-27T17:41:34.574000Z, 1533.63 2012-04-27T17:41:34.684000Z, 1533.63 2012-04-27T17:41:34.777000Z, 1533.63 2012-04-27T17:41:34.887000Z, 1533.63 2012-04-27T17:41:34.980000Z, 1533.63 2012-04-27T17:41:35.074000Z, 1533.63 2012-04-27T17:41:35.184000Z, 1533.62 2012-04-27T17:41:35.277000Z, 1533.62 2012-04-27T17:41:35.371000Z, 1533.62 2012-04-27T17:41:35.480000Z, 1533.62 2012-04-27T17:41:35.574000Z, 1533.61 2012-04-27T17:41:35.684000Z, 1533.61 2012-04-27T17:41:35.777000Z, 1533.61 2012-04-27T17:41:35.887000Z, 1533.61 2012-04-27T17:41:35.980000Z, 1533.60 2012-04-27T17:41:36.074000Z, 1533.60 2012-04-27T17:41:36.184000Z, 1533.60 2012-04-27T17:41:36.277000Z, 1533.60 2012-04-27T17:41:36.371000Z, 1533.60 2012-04-27T17:41:36.480000Z, 1533.60 2012-04-27T17:41:36.574000Z, 1533.60 2012-04-27T17:41:36.684000Z, 1533.59 2012-04-27T17:41:36.777000Z, 1533.59 2012-04-27T17:41:36.887000Z, 1533.59 2012-04-27T17:41:36.980000Z, 1533.59 2012-04-27T17:41:37.074000Z, 1533.59 2012-04-27T17:41:37.184000Z, 1533.59 2012-04-27T17:41:37.277000Z, 1533.59 2012-04-27T17:41:37.371000Z, 1533.59 2012-04-27T17:41:37.480000Z, 1533.59 2012-04-27T17:41:37.574000Z, 1533.59 2012-04-27T17:41:37.684000Z, 1533.59 2012-04-27T17:41:37.777000Z, 1533.59 2012-04-27T17:41:37.887000Z, 1533.59 2012-04-27T17:41:37.980000Z, 1533.59 2012-04-27T17:41:38.074000Z, 1533.59 2012-04-27T17:41:38.184000Z, 1533.60 2012-04-27T17:41:38.277000Z, 1533.60 2012-04-27T17:41:38.387000Z, 1533.60 2012-04-27T17:41:38.480000Z, 1533.61 2012-04-27T17:41:38.574000Z, 1533.61 2012-04-27T17:41:38.684000Z, 1533.61 2012-04-27T17:41:38.777000Z, 1533.62 2012-04-27T17:41:38.887000Z, 1533.62 2012-04-27T17:41:38.980000Z, 1533.62 2012-04-27T17:41:39.074000Z, 1533.62 2012-04-27T17:41:39.184000Z, 1533.63 2012-04-27T17:41:39.277000Z, 1533.63 2012-04-27T17:41:39.387000Z, 1533.63 2012-04-27T17:41:39.481000Z, 1533.63 2012-04-27T17:41:39.574000Z, 1533.63 2012-04-27T17:41:39.684000Z, 1533.62 2012-04-27T17:41:39.777000Z, 1533.62 2012-04-27T17:41:39.871000Z, 1533.62 2012-04-27T17:41:39.981000Z, 1533.61 2012-04-27T17:41:40.074000Z, 1533.61 2012-04-27T17:41:40.184000Z, 1533.61 2012-04-27T17:41:40.277000Z, 1533.61 2012-04-27T17:41:40.387000Z, 1533.60 2012-04-27T17:41:40.481000Z, 1533.60 2012-04-27T17:41:40.574000Z, 1533.60 2012-04-27T17:41:40.684000Z, 1533.60 2012-04-27T17:41:40.777000Z, 1533.60 2012-04-27T17:41:40.871000Z, 1533.59 2012-04-27T17:41:40.981000Z, 1533.59 2012-04-27T17:41:41.074000Z, 1533.59 2012-04-27T17:41:41.184000Z, 1533.59 2012-04-27T17:41:41.277000Z, 1533.59 2012-04-27T17:41:41.371000Z, 1533.59 2012-04-27T17:41:41.481000Z, 1533.59 2012-04-27T17:41:41.574000Z, 1533.59 2012-04-27T17:41:41.684000Z, 1533.59 2012-04-27T17:41:41.777000Z, 1533.59 2012-04-27T17:41:41.871000Z, 1533.58 2012-04-27T17:41:41.981000Z, 1533.58 2012-04-27T17:41:42.074000Z, 1533.58 2012-04-27T17:41:42.184000Z, 1533.58 2012-04-27T17:41:42.277000Z, 1533.58 2012-04-27T17:41:42.371000Z, 1533.59 2012-04-27T17:41:42.481000Z, 1533.59 2012-04-27T17:41:42.574000Z, 1533.60 2012-04-27T17:41:42.684000Z, 1533.60 2012-04-27T17:41:42.777000Z, 1533.61 2012-04-27T17:41:42.871000Z, 1533.61 2012-04-27T17:41:42.981000Z, 1533.62 2012-04-27T17:41:43.074000Z, 1533.62 2012-04-27T17:41:43.184000Z, 1533.62 2012-04-27T17:41:43.277000Z, 1533.62 2012-04-27T17:41:43.371000Z, 1533.62 2012-04-27T17:41:43.481000Z, 1533.62 2012-04-27T17:41:43.574000Z, 1533.62 2012-04-27T17:41:43.684000Z, 1533.62 2012-04-27T17:41:43.777000Z, 1533.62 2012-04-27T17:41:43.887000Z, 1533.62 2012-04-27T17:41:43.981000Z, 1533.62 2012-04-27T17:41:44.074000Z, 1533.62 2012-04-27T17:41:44.184000Z, 1533.61 2012-04-27T17:41:44.277000Z, 1533.61 2012-04-27T17:41:44.387000Z, 1533.60 2012-04-27T17:41:44.481000Z, 1533.60 2012-04-27T17:41:44.574000Z, 1533.60 2012-04-27T17:41:44.684000Z, 1533.59 2012-04-27T17:41:44.777000Z, 1533.59 2012-04-27T17:41:44.871000Z, 1533.59 2012-04-27T17:41:44.981000Z, 1533.58 2012-04-27T17:41:45.074000Z, 1533.58 2012-04-27T17:41:45.184000Z, 1533.58 2012-04-27T17:41:45.277000Z, 1533.58 2012-04-27T17:41:45.371000Z, 1533.57 2012-04-27T17:41:45.481000Z, 1533.57 2012-04-27T17:41:45.574000Z, 1533.57 2012-04-27T17:41:45.684000Z, 1533.57 2012-04-27T17:41:45.777000Z, 1533.57 2012-04-27T17:41:45.871000Z, 1533.57 2012-04-27T17:41:45.981000Z, 1533.57 2012-04-27T17:41:46.074000Z, 1533.57 2012-04-27T17:41:46.184000Z, 1533.57 2012-04-27T17:41:46.277000Z, 1533.57 2012-04-27T17:41:46.371000Z, 1533.57 2012-04-27T17:41:46.481000Z, 1533.57 2012-04-27T17:41:46.574000Z, 1533.57 2012-04-27T17:41:46.684000Z, 1533.57 2012-04-27T17:41:46.777000Z, 1533.58 2012-04-27T17:41:46.871000Z, 1533.58 2012-04-27T17:41:46.981000Z, 1533.59 2012-04-27T17:41:47.074000Z, 1533.59 2012-04-27T17:41:47.184000Z, 1533.60 2012-04-27T17:41:47.277000Z, 1533.60 2012-04-27T17:41:47.387000Z, 1533.61 2012-04-27T17:41:47.481000Z, 1533.61 2012-04-27T17:41:47.574000Z, 1533.61 2012-04-27T17:41:47.684000Z, 1533.62 2012-04-27T17:41:47.777000Z, 1533.62 2012-04-27T17:41:47.887000Z, 1533.62 2012-04-27T17:41:47.981000Z, 1533.62 2012-04-27T17:41:48.074000Z, 1533.62 2012-04-27T17:41:48.184000Z, 1533.62 2012-04-27T17:41:48.277000Z, 1533.62 2012-04-27T17:41:48.387000Z, 1533.62 2012-04-27T17:41:48.481000Z, 1533.62 2012-04-27T17:41:48.574000Z, 1533.61 2012-04-27T17:41:48.684000Z, 1533.61 2012-04-27T17:41:48.777000Z, 1533.60 2012-04-27T17:41:48.871000Z, 1533.60 2012-04-27T17:41:48.981000Z, 1533.59 2012-04-27T17:41:49.074000Z, 1533.59 2012-04-27T17:41:49.184000Z, 1533.59 2012-04-27T17:41:49.278000Z, 1533.58 2012-04-27T17:41:49.371000Z, 1533.58 2012-04-27T17:41:49.481000Z, 1533.58 2012-04-27T17:41:49.574000Z, 1533.58 2012-04-27T17:41:49.684000Z, 1533.58 2012-04-27T17:41:49.778000Z, 1533.58 2012-04-27T17:41:49.871000Z, 1533.58 2012-04-27T17:41:49.981000Z, 1533.58 2012-04-27T17:41:50.074000Z, 1533.57 2012-04-27T17:41:50.184000Z, 1533.57 2012-04-27T17:41:50.278000Z, 1533.57 2012-04-27T17:41:50.387000Z, 1533.57 2012-04-27T17:41:50.481000Z, 1533.57 2012-04-27T17:41:50.574000Z, 1533.57 2012-04-27T17:41:50.684000Z, 1533.57 2012-04-27T17:41:50.778000Z, 1533.57 2012-04-27T17:41:50.871000Z, 1533.57 2012-04-27T17:41:50.981000Z, 1533.57 2012-04-27T17:41:51.074000Z, 1533.57 2012-04-27T17:41:51.184000Z, 1533.58 2012-04-27T17:41:51.278000Z, 1533.58 2012-04-27T17:41:51.371000Z, 1533.58 2012-04-27T17:41:51.481000Z, 1533.59 2012-04-27T17:41:51.574000Z, 1533.59 2012-04-27T17:41:51.684000Z, 1533.60 2012-04-27T17:41:51.778000Z, 1533.60 2012-04-27T17:41:51.871000Z, 1533.61 2012-04-27T17:41:51.981000Z, 1533.61 2012-04-27T17:41:52.074000Z, 1533.61 2012-04-27T17:41:52.184000Z, 1533.62 2012-04-27T17:41:52.278000Z, 1533.62 2012-04-27T17:41:52.387000Z, 1533.62 2012-04-27T17:41:52.481000Z, 1533.62 2012-04-27T17:41:52.574000Z, 1533.62 2012-04-27T17:41:52.684000Z, 1533.62 2012-04-27T17:41:52.778000Z, 1533.62 2012-04-27T17:41:52.871000Z, 1533.62 2012-04-27T17:41:52.981000Z, 1533.61 2012-04-27T17:41:53.074000Z, 1533.61 2012-04-27T17:41:53.184000Z, 1533.61 2012-04-27T17:41:53.278000Z, 1533.60 2012-04-27T17:41:53.371000Z, 1533.60 2012-04-27T17:41:53.481000Z, 1533.60 2012-04-27T17:41:53.574000Z, 1533.60 2012-04-27T17:41:53.684000Z, 1533.59 2012-04-27T17:41:53.778000Z, 1533.59 2012-04-27T17:41:53.871000Z, 1533.59 2012-04-27T17:41:53.981000Z, 1533.59 2012-04-27T17:41:54.074000Z, 1533.59 2012-04-27T17:41:54.184000Z, 1533.58 2012-04-27T17:41:54.278000Z, 1533.58 2012-04-27T17:41:54.387000Z, 1533.58 2012-04-27T17:41:54.481000Z, 1533.58 2012-04-27T17:41:54.574000Z, 1533.58 2012-04-27T17:41:54.684000Z, 1533.58 2012-04-27T17:41:54.778000Z, 1533.58 2012-04-27T17:41:54.871000Z, 1533.58 2012-04-27T17:41:54.981000Z, 1533.58 2012-04-27T17:41:55.074000Z, 1533.58 2012-04-27T17:41:55.184000Z, 1533.58 2012-04-27T17:41:55.278000Z, 1533.58 2012-04-27T17:41:55.371000Z, 1533.58 2012-04-27T17:41:55.481000Z, 1533.58 2012-04-27T17:41:55.574000Z, 1533.58 2012-04-27T17:41:55.684000Z, 1533.58 2012-04-27T17:41:55.778000Z, 1533.58 2012-04-27T17:41:55.887000Z, 1533.58 2012-04-27T17:41:55.981000Z, 1533.58 2012-04-27T17:41:56.074000Z, 1533.58 2012-04-27T17:41:56.184000Z, 1533.58 2012-04-27T17:41:56.278000Z, 1533.58 2012-04-27T17:41:56.387000Z, 1533.58 2012-04-27T17:41:56.481000Z, 1533.58 2012-04-27T17:41:56.574000Z, 1533.58 2012-04-27T17:41:56.684000Z, 1533.58 2012-04-27T17:41:56.778000Z, 1533.58 2012-04-27T17:41:56.887000Z, 1533.58 2012-04-27T17:41:56.981000Z, 1533.58 2012-04-27T17:41:57.074000Z, 1533.58 2012-04-27T17:41:57.184000Z, 1533.58 2012-04-27T17:41:57.278000Z, 1533.58 2012-04-27T17:41:57.387000Z, 1533.58 2012-04-27T17:41:57.465000Z, 1533.58 2012-04-27T17:41:57.574000Z, 1533.58 2012-04-27T17:41:57.684000Z, 1533.58 2012-04-27T17:41:57.778000Z, 1533.58 2012-04-27T17:41:57.887000Z, 1533.58 2012-04-27T17:41:57.981000Z, 1533.58 2012-04-27T17:41:58.074000Z, 1533.58 2012-04-27T17:41:58.184000Z, 1533.58 2012-04-27T17:41:58.278000Z, 1533.58 2012-04-27T17:41:58.371000Z, 1533.58 2012-04-27T17:41:58.481000Z, 1533.58 2012-04-27T17:41:58.574000Z, 1533.58 2012-04-27T17:41:58.668000Z, 1533.58 2012-04-27T17:41:58.778000Z, 1533.58 2012-04-27T17:41:58.871000Z, 1533.58 2012-04-27T17:41:58.981000Z, 1533.58 2012-04-27T17:41:59.075000Z, 1533.58 2012-04-27T17:41:59.184000Z, 1533.58 2012-04-27T17:41:59.278000Z, 1533.58 2012-04-27T17:41:59.371000Z, 1533.58 2012-04-27T17:41:59.481000Z, 1533.58 2012-04-27T17:41:59.575000Z, 1533.58 2012-04-27T17:41:59.684000Z, 1533.58 2012-04-27T17:41:59.778000Z, 1533.59 2012-04-27T17:41:59.871000Z, 1533.59 2012-04-27T17:41:59.981000Z, 1533.59 2012-04-27T17:42:00.075000Z, 1533.60 2012-04-27T17:42:00.184000Z, 1533.60 2012-04-27T17:42:00.278000Z, 1533.61 2012-04-27T17:42:00.387000Z, 1533.61 2012-04-27T17:42:00.481000Z, 1533.62 2012-04-27T17:42:00.575000Z, 1533.62 2012-04-27T17:42:00.684000Z, 1533.62 2012-04-27T17:42:00.778000Z, 1533.62 2012-04-27T17:42:00.871000Z, 1533.63 2012-04-27T17:42:00.981000Z, 1533.63 2012-04-27T17:42:01.075000Z, 1533.63 2012-04-27T17:42:01.184000Z, 1533.62 2012-04-27T17:42:01.278000Z, 1533.62 2012-04-27T17:42:01.371000Z, 1533.62 2012-04-27T17:42:01.481000Z, 1533.62 2012-04-27T17:42:01.575000Z, 1533.61 2012-04-27T17:42:01.684000Z, 1533.61 2012-04-27T17:42:01.778000Z, 1533.61 2012-04-27T17:42:01.871000Z, 1533.61 2012-04-27T17:42:01.981000Z, 1533.61 2012-04-27T17:42:02.075000Z, 1533.61 2012-04-27T17:42:02.184000Z, 1533.60 2012-04-27T17:42:02.278000Z, 1533.60 2012-04-27T17:42:02.387000Z, 1533.60 2012-04-27T17:42:02.481000Z, 1533.60 2012-04-27T17:42:02.575000Z, 1533.60 2012-04-27T17:42:02.684000Z, 1533.60 2012-04-27T17:42:02.778000Z, 1533.60 2012-04-27T17:42:02.887000Z, 1533.60 2012-04-27T17:42:02.981000Z, 1533.60 2012-04-27T17:42:03.075000Z, 1533.60 2012-04-27T17:42:03.184000Z, 1533.60 2012-04-27T17:42:03.278000Z, 1533.60 2012-04-27T17:42:03.371000Z, 1533.60 2012-04-27T17:42:03.481000Z, 1533.60 2012-04-27T17:42:03.575000Z, 1533.60 2012-04-27T17:42:03.684000Z, 1533.60 2012-04-27T17:42:03.778000Z, 1533.60 2012-04-27T17:42:03.871000Z, 1533.60 2012-04-27T17:42:03.981000Z, 1533.60 2012-04-27T17:42:04.075000Z, 1533.60 2012-04-27T17:42:04.184000Z, 1533.60 2012-04-27T17:42:04.278000Z, 1533.61 2012-04-27T17:42:04.371000Z, 1533.61 2012-04-27T17:42:04.465000Z, 1533.62 2012-04-27T17:42:04.575000Z, 1533.62 2012-04-27T17:42:04.684000Z, 1533.63 2012-04-27T17:42:04.778000Z, 1533.63 2012-04-27T17:42:04.871000Z, 1533.63 2012-04-27T17:42:04.981000Z, 1533.63 2012-04-27T17:42:05.075000Z, 1533.63 2012-04-27T17:42:05.184000Z, 1533.64 2012-04-27T17:42:05.278000Z, 1533.64 2012-04-27T17:42:05.371000Z, 1533.64 2012-04-27T17:42:05.465000Z, 1533.64 2012-04-27T17:42:05.575000Z, 1533.64 2012-04-27T17:42:05.684000Z, 1533.64 2012-04-27T17:42:05.778000Z, 1533.64 2012-04-27T17:42:05.871000Z, 1533.64 2012-04-27T17:42:05.981000Z, 1533.64 2012-04-27T17:42:06.075000Z, 1533.64 2012-04-27T17:42:06.184000Z, 1533.64 2012-04-27T17:42:06.278000Z, 1533.64 2012-04-27T17:42:06.371000Z, 1533.64 2012-04-27T17:42:06.481000Z, 1533.63 2012-04-27T17:42:06.575000Z, 1533.63 2012-04-27T17:42:06.684000Z, 1533.63 2012-04-27T17:42:06.778000Z, 1533.63 2012-04-27T17:42:06.871000Z, 1533.62 2012-04-27T17:42:06.981000Z, 1533.62 2012-04-27T17:42:07.075000Z, 1533.62 2012-04-27T17:42:07.184000Z, 1533.61 2012-04-27T17:42:07.278000Z, 1533.61 2012-04-27T17:42:07.371000Z, 1533.61 2012-04-27T17:42:07.481000Z, 1533.61 2012-04-27T17:42:07.575000Z, 1533.61 2012-04-27T17:42:07.684000Z, 1533.61 2012-04-27T17:42:07.778000Z, 1533.61 2012-04-27T17:42:07.871000Z, 1533.60 2012-04-27T17:42:07.981000Z, 1533.60 2012-04-27T17:42:08.075000Z, 1533.60 2012-04-27T17:42:08.184000Z, 1533.60 2012-04-27T17:42:08.278000Z, 1533.60 2012-04-27T17:42:08.371000Z, 1533.60 2012-04-27T17:42:08.481000Z, 1533.60 2012-04-27T17:42:08.575000Z, 1533.60 2012-04-27T17:42:08.684000Z, 1533.60 2012-04-27T17:42:08.778000Z, 1533.60 2012-04-27T17:42:08.872000Z, 1533.60 2012-04-27T17:42:08.981000Z, 1533.60 2012-04-27T17:42:09.075000Z, 1533.60 2012-04-27T17:42:09.184000Z, 1533.60 2012-04-27T17:42:09.278000Z, 1533.60 2012-04-27T17:42:09.372000Z, 1533.60 2012-04-27T17:42:09.465000Z, 1533.60 2012-04-27T17:42:09.575000Z, 1533.60 2012-04-27T17:42:09.684000Z, 1533.60 2012-04-27T17:42:09.778000Z, 1533.60 2012-04-27T17:42:09.872000Z, 1533.60 2012-04-27T17:42:09.981000Z, 1533.61 2012-04-27T17:42:10.075000Z, 1533.61 2012-04-27T17:42:10.184000Z, 1533.61 2012-04-27T17:42:10.278000Z, 1533.61 2012-04-27T17:42:10.372000Z, 1533.61 2012-04-27T17:42:10.465000Z, 1533.62 2012-04-27T17:42:10.575000Z, 1533.62 2012-04-27T17:42:10.684000Z, 1533.62 2012-04-27T17:42:10.778000Z, 1533.62 2012-04-27T17:42:10.887000Z, 1533.62 2012-04-27T17:42:10.981000Z, 1533.62 2012-04-27T17:42:11.075000Z, 1533.62 2012-04-27T17:42:11.168000Z, 1533.63 2012-04-27T17:42:11.278000Z, 1533.63 2012-04-27T17:42:11.372000Z, 1533.63 2012-04-27T17:42:11.465000Z, 1533.63 2012-04-27T17:42:11.575000Z, 1533.63 2012-04-27T17:42:11.684000Z, 1533.64 2012-04-27T17:42:11.778000Z, 1533.64 2012-04-27T17:42:11.887000Z, 1533.64 2012-04-27T17:42:11.981000Z, 1533.64 2012-04-27T17:42:12.075000Z, 1533.64 2012-04-27T17:42:12.184000Z, 1533.64 2012-04-27T17:42:12.278000Z, 1533.64 2012-04-27T17:42:12.372000Z, 1533.64 2012-04-27T17:42:12.481000Z, 1533.64 2012-04-27T17:42:12.575000Z, 1533.64 2012-04-27T17:42:12.684000Z, 1533.64 2012-04-27T17:42:12.778000Z, 1533.64 2012-04-27T17:42:12.872000Z, 1533.64 2012-04-27T17:42:12.981000Z, 1533.64 2012-04-27T17:42:13.075000Z, 1533.64 2012-04-27T17:42:13.184000Z, 1533.64 2012-04-27T17:42:13.278000Z, 1533.64 2012-04-27T17:42:13.387000Z, 1533.64 2012-04-27T17:42:13.481000Z, 1533.63 2012-04-27T17:42:13.575000Z, 1533.63 2012-04-27T17:42:13.684000Z, 1533.63 2012-04-27T17:42:13.778000Z, 1533.63 2012-04-27T17:42:13.872000Z, 1533.62 2012-04-27T17:42:13.981000Z, 1533.62 2012-04-27T17:42:14.075000Z, 1533.62 2012-04-27T17:42:14.184000Z, 1533.62 2012-04-27T17:42:14.278000Z, 1533.62 2012-04-27T17:42:14.387000Z, 1533.61 2012-04-27T17:42:14.481000Z, 1533.61 2012-04-27T17:42:14.575000Z, 1533.61 2012-04-27T17:42:14.684000Z, 1533.61 2012-04-27T17:42:14.778000Z, 1533.61 2012-04-27T17:42:14.872000Z, 1533.61 2012-04-27T17:42:14.981000Z, 1533.61 2012-04-27T17:42:15.075000Z, 1533.61 2012-04-27T17:42:15.184000Z, 1533.61 2012-04-27T17:42:15.278000Z, 1533.61 2012-04-27T17:42:15.387000Z, 1533.61 2012-04-27T17:42:15.465000Z, 1533.61 2012-04-27T17:42:15.575000Z, 1533.61 2012-04-27T17:42:15.684000Z, 1533.61 2012-04-27T17:42:15.778000Z, 1533.61 2012-04-27T17:42:15.872000Z, 1533.61 2012-04-27T17:42:15.965000Z, 1533.61 2012-04-27T17:42:16.075000Z, 1533.61 2012-04-27T17:42:16.184000Z, 1533.61 2012-04-27T17:42:16.278000Z, 1533.61 2012-04-27T17:42:16.372000Z, 1533.61 2012-04-27T17:42:16.481000Z, 1533.61 2012-04-27T17:42:16.575000Z, 1533.61 2012-04-27T17:42:16.684000Z, 1533.61 2012-04-27T17:42:16.778000Z, 1533.61 2012-04-27T17:42:16.887000Z, 1533.62 2012-04-27T17:42:16.981000Z, 1533.62 2012-04-27T17:42:17.075000Z, 1533.62 2012-04-27T17:42:17.184000Z, 1533.63 2012-04-27T17:42:17.278000Z, 1533.63 2012-04-27T17:42:17.387000Z, 1533.63 2012-04-27T17:42:17.481000Z, 1533.63 2012-04-27T17:42:17.575000Z, 1533.63 2012-04-27T17:42:17.684000Z, 1533.63 2012-04-27T17:42:17.778000Z, 1533.64 2012-04-27T17:42:17.872000Z, 1533.64 2012-04-27T17:42:17.981000Z, 1533.64 2012-04-27T17:42:18.075000Z, 1533.64 2012-04-27T17:42:18.184000Z, 1533.64 2012-04-27T17:42:18.278000Z, 1533.64 2012-04-27T17:42:18.372000Z, 1533.64 2012-04-27T17:42:18.481000Z, 1533.64 2012-04-27T17:42:18.575000Z, 1533.64 2012-04-27T17:42:18.684000Z, 1533.64 2012-04-27T17:42:18.778000Z, 1533.64 2012-04-27T17:42:18.887000Z, 1533.64 2012-04-27T17:42:18.981000Z, 1533.64 2012-04-27T17:42:19.075000Z, 1533.64 2012-04-27T17:42:19.184000Z, 1533.64 2012-04-27T17:42:19.278000Z, 1533.64 2012-04-27T17:42:19.372000Z, 1533.63 2012-04-27T17:42:19.481000Z, 1533.63 2012-04-27T17:42:19.575000Z, 1533.63 2012-04-27T17:42:19.684000Z, 1533.63 2012-04-27T17:42:19.778000Z, 1533.63 2012-04-27T17:42:19.887000Z, 1533.62 2012-04-27T17:42:19.981000Z, 1533.62 2012-04-27T17:42:20.075000Z, 1533.62 2012-04-27T17:42:20.184000Z, 1533.62 2012-04-27T17:42:20.278000Z, 1533.62 2012-04-27T17:42:20.372000Z, 1533.62 2012-04-27T17:42:20.481000Z, 1533.62 2012-04-27T17:42:20.575000Z, 1533.62 2012-04-27T17:42:20.684000Z, 1533.62 2012-04-27T17:42:20.778000Z, 1533.61 2012-04-27T17:42:20.887000Z, 1533.61 2012-04-27T17:42:20.981000Z, 1533.61 2012-04-27T17:42:21.075000Z, 1533.61 2012-04-27T17:42:21.184000Z, 1533.61 2012-04-27T17:42:21.278000Z, 1533.61 2012-04-27T17:42:21.387000Z, 1533.62 2012-04-27T17:42:21.481000Z, 1533.62 2012-04-27T17:42:21.575000Z, 1533.62 2012-04-27T17:42:21.684000Z, 1533.62 2012-04-27T17:42:21.778000Z, 1533.62 2012-04-27T17:42:21.887000Z, 1533.62 2012-04-27T17:42:21.981000Z, 1533.62 2012-04-27T17:42:22.075000Z, 1533.62 2012-04-27T17:42:22.184000Z, 1533.62 2012-04-27T17:42:22.278000Z, 1533.62 2012-04-27T17:42:22.387000Z, 1533.62 2012-04-27T17:42:22.481000Z, 1533.62 2012-04-27T17:42:22.575000Z, 1533.62 2012-04-27T17:42:22.684000Z, 1533.62 2012-04-27T17:42:22.778000Z, 1533.62 2012-04-27T17:42:22.872000Z, 1533.62 2012-04-27T17:42:22.981000Z, 1533.62 2012-04-27T17:42:23.075000Z, 1533.62 2012-04-27T17:42:23.184000Z, 1533.62 2012-04-27T17:42:23.278000Z, 1533.62 2012-04-27T17:42:23.387000Z, 1533.62 2012-04-27T17:42:23.481000Z, 1533.62 2012-04-27T17:42:23.575000Z, 1533.62 2012-04-27T17:42:23.684000Z, 1533.62 2012-04-27T17:42:23.778000Z, 1533.62 2012-04-27T17:42:23.887000Z, 1533.62 2012-04-27T17:42:23.981000Z, 1533.62 2012-04-27T17:42:24.075000Z, 1533.62 2012-04-27T17:42:24.184000Z, 1533.62 2012-04-27T17:42:24.278000Z, 1533.62 2012-04-27T17:42:24.372000Z, 1533.63 2012-04-27T17:42:24.481000Z, 1533.63 2012-04-27T17:42:24.575000Z, 1533.63 2012-04-27T17:42:24.684000Z, 1533.63 2012-04-27T17:42:24.778000Z, 1533.63 2012-04-27T17:42:24.887000Z, 1533.63 2012-04-27T17:42:24.981000Z, 1533.64 2012-04-27T17:42:25.075000Z, 1533.64 2012-04-27T17:42:25.184000Z, 1533.64 2012-04-27T17:42:25.278000Z, 1533.64 2012-04-27T17:42:25.387000Z, 1532.99 2012-04-27T17:42:25.481000Z, 1533.07 2012-04-27T17:42:25.575000Z, 1533.15 2012-04-27T17:42:25.684000Z, 1533.21 2012-04-27T17:42:25.778000Z, 1533.26 2012-04-27T17:42:25.872000Z, 1533.31 2012-04-27T17:42:25.981000Z, 1533.35 2012-04-27T17:42:26.075000Z, 1533.39 2012-04-27T17:42:26.169000Z, 1533.42 2012-04-27T17:42:26.278000Z, 1533.45 2012-04-27T17:42:26.372000Z, 1533.47 2012-04-27T17:42:26.481000Z, 1533.49 2012-04-27T17:42:26.575000Z, 1533.51 2012-04-27T17:42:26.684000Z, 1533.52 2012-04-27T17:42:26.778000Z, 1533.54 2012-04-27T17:42:26.872000Z, 1533.55 2012-04-27T17:42:26.981000Z, 1533.56 2012-04-27T17:42:27.075000Z, 1533.57 2012-04-27T17:42:27.184000Z, 1533.58 2012-04-27T17:42:27.278000Z, 1533.58 2012-04-27T17:42:27.372000Z, 1533.59 2012-04-27T17:42:27.465000Z, 1533.59 2012-04-27T17:42:27.575000Z, 1533.60 2012-04-27T17:42:27.684000Z, 1533.60 2012-04-27T17:42:27.778000Z, 1533.60 2012-04-27T17:42:27.872000Z, 1533.61 2012-04-27T17:42:27.981000Z, 1533.61 2012-04-27T17:42:28.075000Z, 1533.61 2012-04-27T17:42:28.184000Z, 1533.61 2012-04-27T17:42:28.278000Z, 1533.61 2012-04-27T17:42:28.372000Z, 1533.62 2012-04-27T17:42:28.481000Z, 1533.62 2012-04-27T17:42:28.575000Z, 1533.62 2012-04-27T17:42:28.684000Z, 1533.62 2012-04-27T17:42:28.778000Z, 1533.62 2012-04-27T17:42:28.872000Z, 1533.62 2012-04-27T17:42:28.981000Z, 1533.62 2012-04-27T17:42:29.075000Z, 1533.62 2012-04-27T17:42:29.184000Z, 1533.62 2012-04-27T17:42:29.278000Z, 1533.62 2012-04-27T17:42:29.372000Z, 1533.63 2012-04-27T17:42:29.481000Z, 1533.63 2012-04-27T17:42:29.575000Z, 1533.63 2012-04-27T17:42:29.684000Z, 1533.63 2012-04-27T17:42:29.778000Z, 1533.64 2012-04-27T17:42:29.872000Z, 1533.64 2012-04-27T17:42:29.981000Z, 1533.64 2012-04-27T17:42:30.075000Z, 1533.64 2012-04-27T17:42:30.184000Z, 1533.64 2012-04-27T17:42:30.278000Z, 1533.64 2012-04-27T17:42:30.372000Z, 1533.65 2012-04-27T17:42:30.481000Z, 1533.65 2012-04-27T17:42:30.575000Z, 1533.65 2012-04-27T17:42:30.684000Z, 1533.65 2012-04-27T17:42:30.778000Z, 1533.65 2012-04-27T17:42:30.872000Z, 1533.65 2012-04-27T17:42:30.981000Z, 1533.65 2012-04-27T17:42:31.075000Z, 1533.65 2012-04-27T17:42:31.184000Z, 1533.65 2012-04-27T17:42:31.278000Z, 1533.65 2012-04-27T17:42:31.372000Z, 1533.65 2012-04-27T17:42:31.481000Z, 1533.65 2012-04-27T17:42:31.575000Z, 1533.65 2012-04-27T17:42:31.684000Z, 1533.64 2012-04-27T17:42:31.778000Z, 1533.64 2012-04-27T17:42:31.872000Z, 1533.64 2012-04-27T17:42:31.981000Z, 1533.64 2012-04-27T17:42:32.075000Z, 1533.64 2012-04-27T17:42:32.184000Z, 1533.64 2012-04-27T17:42:32.278000Z, 1533.64 2012-04-27T17:42:32.372000Z, 1533.64 2012-04-27T17:42:32.481000Z, 1533.64 2012-04-27T17:42:32.575000Z, 1533.63 2012-04-27T17:42:32.684000Z, 1533.63 2012-04-27T17:42:32.778000Z, 1533.63 2012-04-27T17:42:32.872000Z, 1533.63 2012-04-27T17:42:32.981000Z, 1533.63 2012-04-27T17:42:33.075000Z, 1533.63 2012-04-27T17:42:33.184000Z, 1533.63 2012-04-27T17:42:33.278000Z, 1533.63 2012-04-27T17:42:33.372000Z, 1533.63 2012-04-27T17:42:33.466000Z, 1533.63 2012-04-27T17:42:33.575000Z, 1533.63 2012-04-27T17:42:33.684000Z, 1533.63 2012-04-27T17:42:33.778000Z, 1533.63 2012-04-27T17:42:33.872000Z, 1533.63 2012-04-27T17:42:33.981000Z, 1533.63 2012-04-27T17:42:34.075000Z, 1533.63 2012-04-27T17:42:34.184000Z, 1533.63 2012-04-27T17:42:34.278000Z, 1533.64 2012-04-27T17:42:34.387000Z, 1533.64 2012-04-27T17:42:34.481000Z, 1533.64 2012-04-27T17:42:34.575000Z, 1533.64 2012-04-27T17:42:34.684000Z, 1533.64 2012-04-27T17:42:34.778000Z, 1533.64 2012-04-27T17:42:34.887000Z, 1533.64 2012-04-27T17:42:34.981000Z, 1533.64 2012-04-27T17:42:35.075000Z, 1533.65 2012-04-27T17:42:35.184000Z, 1533.65 2012-04-27T17:42:35.278000Z, 1533.65 2012-04-27T17:42:35.372000Z, 1533.65 2012-04-27T17:42:35.481000Z, 1533.65 2012-04-27T17:42:35.575000Z, 1533.65 2012-04-27T17:42:35.684000Z, 1533.65 2012-04-27T17:42:35.778000Z, 1533.65 2012-04-27T17:42:35.872000Z, 1533.65 2012-04-27T17:42:35.981000Z, 1533.65 2012-04-27T17:42:36.075000Z, 1533.65 2012-04-27T17:42:36.184000Z, 1533.65 2012-04-27T17:42:36.278000Z, 1533.65 2012-04-27T17:42:36.372000Z, 1533.65 2012-04-27T17:42:36.481000Z, 1533.65 2012-04-27T17:42:36.575000Z, 1533.64 2012-04-27T17:42:36.684000Z, 1533.64 2012-04-27T17:42:36.778000Z, 1533.64 2012-04-27T17:42:36.872000Z, 1533.64 2012-04-27T17:42:36.981000Z, 1533.64 2012-04-27T17:42:37.075000Z, 1533.64 2012-04-27T17:42:37.184000Z, 1533.64 2012-04-27T17:42:37.278000Z, 1533.64 2012-04-27T17:42:37.372000Z, 1533.63 2012-04-27T17:42:37.481000Z, 1533.63 2012-04-27T17:42:37.575000Z, 1533.63 2012-04-27T17:42:37.684000Z, 1533.63 2012-04-27T17:42:37.778000Z, 1533.63 2012-04-27T17:42:37.887000Z, 1533.63 2012-04-27T17:42:37.981000Z, 1533.63 2012-04-27T17:42:38.075000Z, 1533.63 2012-04-27T17:42:38.184000Z, 1533.63 2012-04-27T17:42:38.278000Z, 1533.63 2012-04-27T17:42:38.513000Z, 1533.63 2012-04-27T17:42:38.513000Z, 1533.63 2012-04-27T17:42:38.575000Z, 1533.63 2012-04-27T17:42:38.684000Z, 1533.63 2012-04-27T17:42:38.778000Z, 1533.63 2012-04-27T17:42:38.872000Z, 1533.63 2012-04-27T17:42:38.981000Z, 1533.63 2012-04-27T17:42:39.075000Z, 1533.63 2012-04-27T17:42:39.184000Z, 1533.63 2012-04-27T17:42:39.278000Z, 1533.63 2012-04-27T17:42:39.388000Z, 1533.63 2012-04-27T17:42:39.481000Z, 1533.63 2012-04-27T17:42:39.575000Z, 1533.63 2012-04-27T17:42:39.684000Z, 1533.63 2012-04-27T17:42:39.778000Z, 1533.63 2012-04-27T17:42:39.872000Z, 1533.63 2012-04-27T17:42:39.981000Z, 1533.63 2012-04-27T17:42:40.075000Z, 1533.63 2012-04-27T17:42:40.184000Z, 1533.63 2012-04-27T17:42:40.278000Z, 1533.63 2012-04-27T17:42:40.372000Z, 1533.63 2012-04-27T17:42:40.481000Z, 1533.63 2012-04-27T17:42:40.575000Z, 1533.64 2012-04-27T17:42:40.684000Z, 1533.64 2012-04-27T17:42:40.778000Z, 1533.64 2012-04-27T17:42:40.888000Z, 1533.64 2012-04-27T17:42:40.981000Z, 1533.64 2012-04-27T17:42:41.075000Z, 1533.64 2012-04-27T17:42:41.184000Z, 1533.64 2012-04-27T17:42:41.278000Z, 1533.64 2012-04-27T17:42:41.372000Z, 1533.64 2012-04-27T17:42:41.481000Z, 1533.64 2012-04-27T17:42:41.575000Z, 1533.64 2012-04-27T17:42:41.684000Z, 1533.64 2012-04-27T17:42:41.778000Z, 1533.64 2012-04-27T17:42:41.872000Z, 1533.64 2012-04-27T17:42:41.981000Z, 1533.64 2012-04-27T17:42:42.075000Z, 1533.64 2012-04-27T17:42:42.184000Z, 1533.64 2012-04-27T17:42:42.278000Z, 1533.64 2012-04-27T17:42:42.372000Z, 1533.64 2012-04-27T17:42:42.481000Z, 1533.64 2012-04-27T17:42:42.575000Z, 1533.64 2012-04-27T17:42:42.684000Z, 1533.64 2012-04-27T17:42:42.778000Z, 1533.64 2012-04-27T17:42:42.872000Z, 1533.64 2012-04-27T17:42:42.981000Z, 1533.64 2012-04-27T17:42:43.075000Z, 1533.63 2012-04-27T17:42:43.184000Z, 1533.63 2012-04-27T17:42:43.278000Z, 1533.63 2012-04-27T17:42:43.372000Z, 1533.63 2012-04-27T17:42:43.481000Z, 1533.63 2012-04-27T17:42:43.575000Z, 1533.63 2012-04-27T17:42:43.684000Z, 1533.63 2012-04-27T17:42:43.778000Z, 1533.63 2012-04-27T17:42:43.872000Z, 1533.63 2012-04-27T17:42:43.981000Z, 1533.63 2012-04-27T17:42:44.075000Z, 1533.63 2012-04-27T17:42:44.184000Z, 1533.63 2012-04-27T17:42:44.278000Z, 1533.63 2012-04-27T17:42:44.372000Z, 1533.63 2012-04-27T17:42:44.481000Z, 1533.63 2012-04-27T17:42:44.575000Z, 1533.63 2012-04-27T17:42:44.684000Z, 1533.63 2012-04-27T17:42:44.778000Z, 1533.63 2012-04-27T17:42:44.872000Z, 1533.63 2012-04-27T17:42:44.981000Z, 1533.62 2012-04-27T17:42:45.075000Z, 1533.62 2012-04-27T17:42:45.184000Z, 1533.63 2012-04-27T17:42:45.278000Z, 1533.63 2012-04-27T17:42:45.372000Z, 1533.63 2012-04-27T17:42:45.481000Z, 1533.63 2012-04-27T17:42:45.575000Z, 1533.63 2012-04-27T17:42:45.684000Z, 1533.64 2012-04-27T17:42:45.778000Z, 1533.64 2012-04-27T17:42:45.872000Z, 1533.64 2012-04-27T17:42:45.981000Z, 1533.64 2012-04-27T17:42:46.075000Z, 1533.64 2012-04-27T17:42:46.184000Z, 1533.65 2012-04-27T17:42:46.278000Z, 1533.65 2012-04-27T17:42:46.372000Z, 1533.65 2012-04-27T17:42:46.481000Z, 1533.65 2012-04-27T17:42:46.575000Z, 1533.65 2012-04-27T17:42:46.684000Z, 1533.65 2012-04-27T17:42:46.778000Z, 1533.65 2012-04-27T17:42:46.888000Z, 1533.65 2012-04-27T17:42:46.981000Z, 1533.65 2012-04-27T17:42:47.075000Z, 1533.65 2012-04-27T17:42:47.184000Z, 1533.65 2012-04-27T17:42:47.278000Z, 1533.65 2012-04-27T17:42:47.372000Z, 1533.65 2012-04-27T17:42:47.481000Z, 1533.65 2012-04-27T17:42:47.575000Z, 1533.65 2012-04-27T17:42:47.684000Z, 1533.65 2012-04-27T17:42:47.778000Z, 1533.65 2012-04-27T17:42:47.888000Z, 1533.65 2012-04-27T17:42:47.981000Z, 1533.64 2012-04-27T17:42:48.075000Z, 1533.64 2012-04-27T17:42:48.185000Z, 1533.64 2012-04-27T17:42:48.278000Z, 1533.64 2012-04-27T17:42:48.388000Z, 1533.64 2012-04-27T17:42:48.481000Z, 1533.64 2012-04-27T17:42:48.575000Z, 1533.64 2012-04-27T17:42:48.685000Z, 1533.64 2012-04-27T17:42:48.778000Z, 1533.63 2012-04-27T17:42:48.872000Z, 1533.63 2012-04-27T17:42:48.981000Z, 1533.63 2012-04-27T17:42:49.075000Z, 1533.63 2012-04-27T17:42:49.185000Z, 1533.63 2012-04-27T17:42:49.278000Z, 1533.63 2012-04-27T17:42:49.372000Z, 1533.63 2012-04-27T17:42:49.481000Z, 1533.63 2012-04-27T17:42:49.575000Z, 1533.63 2012-04-27T17:42:49.685000Z, 1533.63 2012-04-27T17:42:49.778000Z, 1533.63 2012-04-27T17:42:49.872000Z, 1533.63 2012-04-27T17:42:49.981000Z, 1533.63 2012-04-27T17:42:50.075000Z, 1533.63 2012-04-27T17:42:50.169000Z, 1533.63 2012-04-27T17:42:50.278000Z, 1533.63 2012-04-27T17:42:50.372000Z, 1533.63 2012-04-27T17:42:50.481000Z, 1533.63 2012-04-27T17:42:50.575000Z, 1533.63 2012-04-27T17:42:50.685000Z, 1533.63 2012-04-27T17:42:50.778000Z, 1533.63 2012-04-27T17:42:50.872000Z, 1533.64 2012-04-27T17:42:50.981000Z, 1533.64 2012-04-27T17:42:51.075000Z, 1533.64 2012-04-27T17:42:51.185000Z, 1533.64 2012-04-27T17:42:51.278000Z, 1533.64 2012-04-27T17:42:51.372000Z, 1533.64 2012-04-27T17:42:51.481000Z, 1533.65 2012-04-27T17:42:51.575000Z, 1533.65 2012-04-27T17:42:51.685000Z, 1533.65 2012-04-27T17:42:51.778000Z, 1533.65 2012-04-27T17:42:51.872000Z, 1533.65 2012-04-27T17:42:51.981000Z, 1533.65 2012-04-27T17:42:52.075000Z, 1533.65 2012-04-27T17:42:52.185000Z, 1533.65 2012-04-27T17:42:52.278000Z, 1533.65 2012-04-27T17:42:52.372000Z, 1533.65 2012-04-27T17:42:52.481000Z, 1533.65 2012-04-27T17:42:52.575000Z, 1533.65 2012-04-27T17:42:52.685000Z, 1533.65 2012-04-27T17:42:52.778000Z, 1533.65 2012-04-27T17:42:52.872000Z, 1533.65 2012-04-27T17:42:52.981000Z, 1533.65 2012-04-27T17:42:53.075000Z, 1533.65 2012-04-27T17:42:53.185000Z, 1533.65 2012-04-27T17:42:53.278000Z, 1533.65 2012-04-27T17:42:53.372000Z, 1533.65 2012-04-27T17:42:53.481000Z, 1533.64 2012-04-27T17:42:53.575000Z, 1533.64 2012-04-27T17:42:53.685000Z, 1533.64 2012-04-27T17:42:53.778000Z, 1533.64 2012-04-27T17:42:53.872000Z, 1533.64 2012-04-27T17:42:53.981000Z, 1533.64 2012-04-27T17:42:54.075000Z, 1533.64 2012-04-27T17:42:54.185000Z, 1533.64 2012-04-27T17:42:54.278000Z, 1533.64 2012-04-27T17:42:54.372000Z, 1533.63 2012-04-27T17:42:54.481000Z, 1533.63 2012-04-27T17:42:54.575000Z, 1533.63 2012-04-27T17:42:54.685000Z, 1533.63 2012-04-27T17:42:54.778000Z, 1533.63 2012-04-27T17:42:54.872000Z, 1533.63 2012-04-27T17:42:54.981000Z, 1533.63 2012-04-27T17:42:55.075000Z, 1533.63 2012-04-27T17:42:55.185000Z, 1533.63 2012-04-27T17:42:55.278000Z, 1533.63 2012-04-27T17:42:55.388000Z, 1533.63 2012-04-27T17:42:55.513000Z, 1533.63 2012-04-27T17:42:55.575000Z, 1533.63 2012-04-27T17:42:55.685000Z, 1533.63 2012-04-27T17:42:55.778000Z, 1533.63 2012-04-27T17:42:55.872000Z, 1533.63 2012-04-27T17:42:55.981000Z, 1533.63 2012-04-27T17:42:56.075000Z, 1533.64 2012-04-27T17:42:56.185000Z, 1533.64 2012-04-27T17:42:56.278000Z, 1533.64 2012-04-27T17:42:56.372000Z, 1533.64 2012-04-27T17:42:56.481000Z, 1533.64 2012-04-27T17:42:56.575000Z, 1533.64 2012-04-27T17:42:56.685000Z, 1533.64 2012-04-27T17:42:56.778000Z, 1533.65 2012-04-27T17:42:56.872000Z, 1533.65 2012-04-27T17:42:56.981000Z, 1533.65 2012-04-27T17:42:57.075000Z, 1533.65 2012-04-27T17:42:57.185000Z, 1533.65 2012-04-27T17:42:57.278000Z, 1533.65 2012-04-27T17:42:57.372000Z, 1533.65 2012-04-27T17:42:57.481000Z, 1533.65 2012-04-27T17:42:57.575000Z, 1533.65 2012-04-27T17:42:57.685000Z, 1533.65 2012-04-27T17:42:57.778000Z, 1533.65 2012-04-27T17:42:57.872000Z, 1533.65 2012-04-27T17:42:57.982000Z, 1533.65 2012-04-27T17:42:58.075000Z, 1533.65 2012-04-27T17:42:58.185000Z, 1533.65 2012-04-27T17:42:58.278000Z, 1533.65 2012-04-27T17:42:58.372000Z, 1533.65 2012-04-27T17:42:58.482000Z, 1533.65 2012-04-27T17:42:58.575000Z, 1533.65 2012-04-27T17:42:58.685000Z, 1533.65 2012-04-27T17:42:58.778000Z, 1533.65 2012-04-27T17:42:58.872000Z, 1533.65 2012-04-27T17:42:58.982000Z, 1533.65 2012-04-27T17:42:59.075000Z, 1533.64 2012-04-27T17:42:59.185000Z, 1533.64 2012-04-27T17:42:59.278000Z, 1533.64 2012-04-27T17:42:59.388000Z, 1533.64 2012-04-27T17:42:59.482000Z, 1533.64 2012-04-27T17:42:59.575000Z, 1533.64 2012-04-27T17:42:59.685000Z, 1533.64 2012-04-27T17:42:59.778000Z, 1533.63 2012-04-27T17:42:59.872000Z, 1533.63 2012-04-27T17:42:59.982000Z, 1533.63 2012-04-27T17:43:00.075000Z, 1533.63 2012-04-27T17:43:00.185000Z, 1533.63 2012-04-27T17:43:00.278000Z, 1533.63 2012-04-27T17:43:00.372000Z, 1533.63 2012-04-27T17:43:00.482000Z, 1533.63 2012-04-27T17:43:00.575000Z, 1533.63 2012-04-27T17:43:00.685000Z, 1533.63 2012-04-27T17:43:00.778000Z, 1533.63 2012-04-27T17:43:00.872000Z, 1533.63 2012-04-27T17:43:00.982000Z, 1533.63 2012-04-27T17:43:01.075000Z, 1533.63 2012-04-27T17:43:01.185000Z, 1533.63 2012-04-27T17:43:01.278000Z, 1533.63 2012-04-27T17:43:01.372000Z, 1533.63 2012-04-27T17:43:01.482000Z, 1533.63 2012-04-27T17:43:01.575000Z, 1533.63 2012-04-27T17:43:01.685000Z, 1533.63 2012-04-27T17:43:01.778000Z, 1533.63 2012-04-27T17:43:01.872000Z, 1533.63 2012-04-27T17:43:01.982000Z, 1533.63 2012-04-27T17:43:02.075000Z, 1533.63 2012-04-27T17:43:02.185000Z, 1533.63 2012-04-27T17:43:02.278000Z, 1533.63 2012-04-27T17:43:02.372000Z, 1533.63 2012-04-27T17:43:02.482000Z, 1533.63 2012-04-27T17:43:02.575000Z, 1533.63 2012-04-27T17:43:02.685000Z, 1533.63 2012-04-27T17:43:02.778000Z, 1533.64 2012-04-27T17:43:02.872000Z, 1533.64 2012-04-27T17:43:02.982000Z, 1533.64 2012-04-27T17:43:03.075000Z, 1533.64 2012-04-27T17:43:03.185000Z, 1533.64 2012-04-27T17:43:03.278000Z, 1533.64 2012-04-27T17:43:03.388000Z, 1533.65 2012-04-27T17:43:03.482000Z, 1533.65 2012-04-27T17:43:03.575000Z, 1533.65 2012-04-27T17:43:03.685000Z, 1533.65 2012-04-27T17:43:03.778000Z, 1533.65 2012-04-27T17:43:03.872000Z, 1533.65 2012-04-27T17:43:03.982000Z, 1533.65 2012-04-27T17:43:04.075000Z, 1533.65 2012-04-27T17:43:04.185000Z, 1533.65 2012-04-27T17:43:04.278000Z, 1533.65 2012-04-27T17:43:04.372000Z, 1533.65 2012-04-27T17:43:04.466000Z, 1533.65 2012-04-27T17:43:04.575000Z, 1533.64 2012-04-27T17:43:04.685000Z, 1533.64 2012-04-27T17:43:04.778000Z, 1533.64 2012-04-27T17:43:04.872000Z, 1533.63 2012-04-27T17:43:04.966000Z, 1533.63 2012-04-27T17:43:05.075000Z, 1533.63 2012-04-27T17:43:05.185000Z, 1533.62 2012-04-27T17:43:05.278000Z, 1533.62 2012-04-27T17:43:05.388000Z, 1533.62 2012-04-27T17:43:05.482000Z, 1533.62 2012-04-27T17:43:05.575000Z, 1533.61 2012-04-27T17:43:05.685000Z, 1533.61 2012-04-27T17:43:05.778000Z, 1533.61 2012-04-27T17:43:05.872000Z, 1533.61 2012-04-27T17:43:05.982000Z, 1533.61 2012-04-27T17:43:06.075000Z, 1533.61 2012-04-27T17:43:06.185000Z, 1533.61 2012-04-27T17:43:06.278000Z, 1533.61 2012-04-27T17:43:06.372000Z, 1533.61 2012-04-27T17:43:06.482000Z, 1533.60 2012-04-27T17:43:06.575000Z, 1533.60 2012-04-27T17:43:06.685000Z, 1533.60 2012-04-27T17:43:06.778000Z, 1533.60 2012-04-27T17:43:06.888000Z, 1533.60 2012-04-27T17:43:06.982000Z, 1533.60 2012-04-27T17:43:07.075000Z, 1533.60 2012-04-27T17:43:07.185000Z, 1533.60 2012-04-27T17:43:07.278000Z, 1533.60 2012-04-27T17:43:07.388000Z, 1533.60 2012-04-27T17:43:07.482000Z, 1533.60 2012-04-27T17:43:07.575000Z, 1533.60 2012-04-27T17:43:07.685000Z, 1533.60 2012-04-27T17:43:07.779000Z, 1533.60 2012-04-27T17:43:07.888000Z, 1533.60 2012-04-27T17:43:07.982000Z, 1533.60 2012-04-27T17:43:08.075000Z, 1533.60 2012-04-27T17:43:08.169000Z, 1533.60 2012-04-27T17:43:08.279000Z, 1533.61 2012-04-27T17:43:08.388000Z, 1533.61 2012-04-27T17:43:08.482000Z, 1533.62 2012-04-27T17:43:08.575000Z, 1533.62 2012-04-27T17:43:08.685000Z, 1533.62 2012-04-27T17:43:08.779000Z, 1533.63 2012-04-27T17:43:08.888000Z, 1533.63 2012-04-27T17:43:08.982000Z, 1533.63 2012-04-27T17:43:09.075000Z, 1533.63 2012-04-27T17:43:09.185000Z, 1533.64 2012-04-27T17:43:09.279000Z, 1533.64 2012-04-27T17:43:09.388000Z, 1533.64 2012-04-27T17:43:09.482000Z, 1533.64 2012-04-27T17:43:09.575000Z, 1533.64 2012-04-27T17:43:09.685000Z, 1533.64 2012-04-27T17:43:09.779000Z, 1533.64 2012-04-27T17:43:09.872000Z, 1533.64 2012-04-27T17:43:09.982000Z, 1533.65 2012-04-27T17:43:10.075000Z, 1533.65 2012-04-27T17:43:10.185000Z, 1533.65 2012-04-27T17:43:10.279000Z, 1533.65 2012-04-27T17:43:10.372000Z, 1533.65 2012-04-27T17:43:10.482000Z, 1533.65 2012-04-27T17:43:10.575000Z, 1533.65 2012-04-27T17:43:10.685000Z, 1533.64 2012-04-27T17:43:10.779000Z, 1533.64 2012-04-27T17:43:10.888000Z, 1533.64 2012-04-27T17:43:10.982000Z, 1533.63 2012-04-27T17:43:11.075000Z, 1533.63 2012-04-27T17:43:11.185000Z, 1533.63 2012-04-27T17:43:11.279000Z, 1533.62 2012-04-27T17:43:11.372000Z, 1533.62 2012-04-27T17:43:11.482000Z, 1533.62 2012-04-27T17:43:11.575000Z, 1533.62 2012-04-27T17:43:11.685000Z, 1533.61 2012-04-27T17:43:11.779000Z, 1533.61 2012-04-27T17:43:11.872000Z, 1533.61 2012-04-27T17:43:11.982000Z, 1533.61 2012-04-27T17:43:12.075000Z, 1533.61 2012-04-27T17:43:12.185000Z, 1533.61 2012-04-27T17:43:12.279000Z, 1533.60 2012-04-27T17:43:12.372000Z, 1533.60 2012-04-27T17:43:12.482000Z, 1533.60 2012-04-27T17:43:12.575000Z, 1533.60 2012-04-27T17:43:12.685000Z, 1533.60 2012-04-27T17:43:12.779000Z, 1533.60 2012-04-27T17:43:12.872000Z, 1533.60 2012-04-27T17:43:12.982000Z, 1533.60 2012-04-27T17:43:13.075000Z, 1533.60 2012-04-27T17:43:13.185000Z, 1533.60 2012-04-27T17:43:13.279000Z, 1533.60 2012-04-27T17:43:13.372000Z, 1533.60 2012-04-27T17:43:13.466000Z, 1533.60 2012-04-27T17:43:13.575000Z, 1533.60 2012-04-27T17:43:13.685000Z, 1533.60 2012-04-27T17:43:13.779000Z, 1533.61 2012-04-27T17:43:13.872000Z, 1533.61 2012-04-27T17:43:13.982000Z, 1533.61 2012-04-27T17:43:14.075000Z, 1533.62 2012-04-27T17:43:14.185000Z, 1533.62 2012-04-27T17:43:14.279000Z, 1533.63 2012-04-27T17:43:14.372000Z, 1533.63 2012-04-27T17:43:14.482000Z, 1533.63 2012-04-27T17:43:14.575000Z, 1533.63 2012-04-27T17:43:14.685000Z, 1533.64 2012-04-27T17:43:14.779000Z, 1533.64 2012-04-27T17:43:14.872000Z, 1533.64 2012-04-27T17:43:14.982000Z, 1533.64 2012-04-27T17:43:15.075000Z, 1533.64 2012-04-27T17:43:15.185000Z, 1533.64 2012-04-27T17:43:15.279000Z, 1533.64 2012-04-27T17:43:15.372000Z, 1533.64 2012-04-27T17:43:15.482000Z, 1533.64 2012-04-27T17:43:15.575000Z, 1533.63 2012-04-27T17:43:15.669000Z, 1533.63 2012-04-27T17:43:15.779000Z, 1533.63 2012-04-27T17:43:15.872000Z, 1533.63 2012-04-27T17:43:15.982000Z, 1533.62 2012-04-27T17:43:16.075000Z, 1533.62 2012-04-27T17:43:16.185000Z, 1533.62 2012-04-27T17:43:16.279000Z, 1533.61 2012-04-27T17:43:16.372000Z, 1533.61 2012-04-27T17:43:16.466000Z, 1533.61 2012-04-27T17:43:16.575000Z, 1533.61 2012-04-27T17:43:16.685000Z, 1533.60 2012-04-27T17:43:16.779000Z, 1533.60 2012-04-27T17:43:16.872000Z, 1533.60 2012-04-27T17:43:16.982000Z, 1533.60 2012-04-27T17:43:17.075000Z, 1533.60 2012-04-27T17:43:17.185000Z, 1533.60 2012-04-27T17:43:17.279000Z, 1533.60 2012-04-27T17:43:17.372000Z, 1533.60 2012-04-27T17:43:17.482000Z, 1533.60 2012-04-27T17:43:17.576000Z, 1533.60 2012-04-27T17:43:17.685000Z, 1533.60 2012-04-27T17:43:17.779000Z, 1533.60 2012-04-27T17:43:17.872000Z, 1533.60 2012-04-27T17:43:17.982000Z, 1533.60 2012-04-27T17:43:18.076000Z, 1533.59 2012-04-27T17:43:18.185000Z, 1533.59 2012-04-27T17:43:18.279000Z, 1533.59 2012-04-27T17:43:18.372000Z, 1533.59 2012-04-27T17:43:18.482000Z, 1533.59 2012-04-27T17:43:18.576000Z, 1533.59 2012-04-27T17:43:18.685000Z, 1533.59 2012-04-27T17:43:18.779000Z, 1533.60 2012-04-27T17:43:18.872000Z, 1533.60 2012-04-27T17:43:18.982000Z, 1533.60 2012-04-27T17:43:19.076000Z, 1533.60 2012-04-27T17:43:19.185000Z, 1533.60 2012-04-27T17:43:19.279000Z, 1533.60 2012-04-27T17:43:19.372000Z, 1533.60 2012-04-27T17:43:19.482000Z, 1533.60 2012-04-27T17:43:19.576000Z, 1533.60 2012-04-27T17:43:19.685000Z, 1533.60 2012-04-27T17:43:19.779000Z, 1533.60 2012-04-27T17:43:19.872000Z, 1533.61 2012-04-27T17:43:19.982000Z, 1533.61 2012-04-27T17:43:20.076000Z, 1533.61 2012-04-27T17:43:20.185000Z, 1533.61 2012-04-27T17:43:20.279000Z, 1533.61 2012-04-27T17:43:20.372000Z, 1533.61 2012-04-27T17:43:20.466000Z, 1533.61 2012-04-27T17:43:20.576000Z, 1533.61 2012-04-27T17:43:20.685000Z, 1533.61 2012-04-27T17:43:20.779000Z, 1533.61 2012-04-27T17:43:20.872000Z, 1533.61 2012-04-27T17:43:20.982000Z, 1533.61 2012-04-27T17:43:21.076000Z, 1533.62 2012-04-27T17:43:21.169000Z, 1533.62 2012-04-27T17:43:21.279000Z, 1533.62 2012-04-27T17:43:21.372000Z, 1533.63 2012-04-27T17:43:21.482000Z, 1533.63 2012-04-27T17:43:21.576000Z, 1533.63 2012-04-27T17:43:21.685000Z, 1533.64 2012-04-27T17:43:21.779000Z, 1533.64 2012-04-27T17:43:21.872000Z, 1533.64 2012-04-27T17:43:21.982000Z, 1533.64 2012-04-27T17:43:22.076000Z, 1533.64 2012-04-27T17:43:22.185000Z, 1533.64 2012-04-27T17:43:22.279000Z, 1533.64 2012-04-27T17:43:22.372000Z, 1533.65 2012-04-27T17:43:22.466000Z, 1533.65 2012-04-27T17:43:22.576000Z, 1533.65 2012-04-27T17:43:22.685000Z, 1533.65 2012-04-27T17:43:22.779000Z, 1533.65 2012-04-27T17:43:22.872000Z, 1533.64 2012-04-27T17:43:22.982000Z, 1533.64 2012-04-27T17:43:23.076000Z, 1533.64 2012-04-27T17:43:23.185000Z, 1533.64 2012-04-27T17:43:23.279000Z, 1533.63 2012-04-27T17:43:23.372000Z, 1533.63 2012-04-27T17:43:23.482000Z, 1533.63 2012-04-27T17:43:23.576000Z, 1533.63 2012-04-27T17:43:23.685000Z, 1533.63 2012-04-27T17:43:23.779000Z, 1533.62 2012-04-27T17:43:23.872000Z, 1533.62 2012-04-27T17:43:23.982000Z, 1533.62 2012-04-27T17:43:24.076000Z, 1533.62 2012-04-27T17:43:24.185000Z, 1533.62 2012-04-27T17:43:24.279000Z, 1533.62 2012-04-27T17:43:24.372000Z, 1533.62 2012-04-27T17:43:24.466000Z, 1533.62 2012-04-27T17:43:24.576000Z, 1533.62 2012-04-27T17:43:24.685000Z, 1533.61 2012-04-27T17:43:24.779000Z, 1533.61 2012-04-27T17:43:24.872000Z, 1533.61 2012-04-27T17:43:24.982000Z, 1533.61 2012-04-27T17:43:25.076000Z, 1533.61 2012-04-27T17:43:25.185000Z, 1533.61 2012-04-27T17:43:25.279000Z, 1533.61 2012-04-27T17:43:25.372000Z, 1533.61 2012-04-27T17:43:25.482000Z, 1533.61 2012-04-27T17:43:25.576000Z, 1533.60 2012-04-27T17:43:25.685000Z, 1533.60 2012-04-27T17:43:25.779000Z, 1533.60 2012-04-27T17:43:25.872000Z, 1533.60 2012-04-27T17:43:25.982000Z, 1533.60 2012-04-27T17:43:26.076000Z, 1533.60 2012-04-27T17:43:26.185000Z, 1533.60 2012-04-27T17:43:26.279000Z, 1533.61 2012-04-27T17:43:26.372000Z, 1533.61 2012-04-27T17:43:26.482000Z, 1533.61 2012-04-27T17:43:26.576000Z, 1533.62 2012-04-27T17:43:26.685000Z, 1533.62 2012-04-27T17:43:26.779000Z, 1533.62 2012-04-27T17:43:26.873000Z, 1533.63 2012-04-27T17:43:26.982000Z, 1533.63 2012-04-27T17:43:27.076000Z, 1533.63 2012-04-27T17:43:27.185000Z, 1533.63 2012-04-27T17:43:27.279000Z, 1533.64 2012-04-27T17:43:27.373000Z, 1533.64 2012-04-27T17:43:27.482000Z, 1533.64 2012-04-27T17:43:27.576000Z, 1533.64 2012-04-27T17:43:27.685000Z, 1533.64 2012-04-27T17:43:27.779000Z, 1533.64 2012-04-27T17:43:27.873000Z, 1533.65 2012-04-27T17:43:27.982000Z, 1533.65 2012-04-27T17:43:28.076000Z, 1533.65 2012-04-27T17:43:28.185000Z, 1533.65 2012-04-27T17:43:28.279000Z, 1533.65 2012-04-27T17:43:28.373000Z, 1533.65 2012-04-27T17:43:28.482000Z, 1533.65 2012-04-27T17:43:28.576000Z, 1533.65 2012-04-27T17:43:28.685000Z, 1533.65 2012-04-27T17:43:28.779000Z, 1533.65 2012-04-27T17:43:28.873000Z, 1533.65 2012-04-27T17:43:28.982000Z, 1533.65 2012-04-27T17:43:29.076000Z, 1533.65 2012-04-27T17:43:29.185000Z, 1533.65 2012-04-27T17:43:29.279000Z, 1533.64 2012-04-27T17:43:29.373000Z, 1533.64 2012-04-27T17:43:29.482000Z, 1533.64 2012-04-27T17:43:29.576000Z, 1533.64 2012-04-27T17:43:29.685000Z, 1533.63 2012-04-27T17:43:29.779000Z, 1533.63 2012-04-27T17:43:29.873000Z, 1533.63 2012-04-27T17:43:29.982000Z, 1533.63 2012-04-27T17:43:30.076000Z, 1533.62 2012-04-27T17:43:30.185000Z, 1533.62 2012-04-27T17:43:30.279000Z, 1533.62 2012-04-27T17:43:30.373000Z, 1533.61 2012-04-27T17:43:30.482000Z, 1533.61 2012-04-27T17:43:30.576000Z, 1533.61 2012-04-27T17:43:30.685000Z, 1533.61 2012-04-27T17:43:30.779000Z, 1533.61 2012-04-27T17:43:30.873000Z, 1533.61 2012-04-27T17:43:30.982000Z, 1533.61 2012-04-27T17:43:31.076000Z, 1533.61 2012-04-27T17:43:31.185000Z, 1533.61 2012-04-27T17:43:31.279000Z, 1533.61 2012-04-27T17:43:31.373000Z, 1533.61 2012-04-27T17:43:31.482000Z, 1533.61 2012-04-27T17:43:31.576000Z, 1533.61 2012-04-27T17:43:31.685000Z, 1533.61 2012-04-27T17:43:31.779000Z, 1533.61 2012-04-27T17:43:31.873000Z, 1533.61 2012-04-27T17:43:31.982000Z, 1533.61 2012-04-27T17:43:32.076000Z, 1533.61 2012-04-27T17:43:32.185000Z, 1533.61 2012-04-27T17:43:32.279000Z, 1533.61 2012-04-27T17:43:32.388000Z, 1533.61 2012-04-27T17:43:32.482000Z, 1533.61 2012-04-27T17:43:32.576000Z, 1533.62 2012-04-27T17:43:32.685000Z, 1533.62 2012-04-27T17:43:32.779000Z, 1533.62 2012-04-27T17:43:32.873000Z, 1533.63 2012-04-27T17:43:32.982000Z, 1533.63 2012-04-27T17:43:33.076000Z, 1533.63 2012-04-27T17:43:33.185000Z, 1533.64 2012-04-27T17:43:33.279000Z, 1533.64 2012-04-27T17:43:33.373000Z, 1533.64 2012-04-27T17:43:33.466000Z, 1533.64 2012-04-27T17:43:33.576000Z, 1533.65 2012-04-27T17:43:33.685000Z, 1533.65 2012-04-27T17:43:33.779000Z, 1533.65 2012-04-27T17:43:33.873000Z, 1533.65 2012-04-27T17:43:33.982000Z, 1533.65 2012-04-27T17:43:34.076000Z, 1533.65 2012-04-27T17:43:34.169000Z, 1533.65 2012-04-27T17:43:34.279000Z, 1533.65 2012-04-27T17:43:34.373000Z, 1533.65 2012-04-27T17:43:34.482000Z, 1533.65 2012-04-27T17:43:34.576000Z, 1533.65 2012-04-27T17:43:34.685000Z, 1533.65 2012-04-27T17:43:34.779000Z, 1533.65 2012-04-27T17:43:34.873000Z, 1533.65 2012-04-27T17:43:34.982000Z, 1533.64 2012-04-27T17:43:35.076000Z, 1533.64 2012-04-27T17:43:35.185000Z, 1533.64 2012-04-27T17:43:35.279000Z, 1533.64 2012-04-27T17:43:35.373000Z, 1533.63 2012-04-27T17:43:35.482000Z, 1533.63 2012-04-27T17:43:35.576000Z, 1533.63 2012-04-27T17:43:35.685000Z, 1533.63 2012-04-27T17:43:35.779000Z, 1533.62 2012-04-27T17:43:35.873000Z, 1533.62 2012-04-27T17:43:35.982000Z, 1533.62 2012-04-27T17:43:36.076000Z, 1533.62 2012-04-27T17:43:36.185000Z, 1533.62 2012-04-27T17:43:36.279000Z, 1533.62 2012-04-27T17:43:36.373000Z, 1533.61 2012-04-27T17:43:36.466000Z, 1533.61 2012-04-27T17:43:36.576000Z, 1533.61 2012-04-27T17:43:36.685000Z, 1533.61 2012-04-27T17:43:36.779000Z, 1533.61 2012-04-27T17:43:36.873000Z, 1533.61 2012-04-27T17:43:36.982000Z, 1533.61 2012-04-27T17:43:37.076000Z, 1533.61 2012-04-27T17:43:37.185000Z, 1533.61 2012-04-27T17:43:37.279000Z, 1533.61 2012-04-27T17:43:37.373000Z, 1533.61 2012-04-27T17:43:37.482000Z, 1533.61 2012-04-27T17:43:37.576000Z, 1533.61 2012-04-27T17:43:37.685000Z, 1533.61 2012-04-27T17:43:37.779000Z, 1533.62 2012-04-27T17:43:37.873000Z, 1533.62 2012-04-27T17:43:37.982000Z, 1533.62 2012-04-27T17:43:38.076000Z, 1533.63 2012-04-27T17:43:38.170000Z, 1533.63 2012-04-27T17:43:38.279000Z, 1533.63 2012-04-27T17:43:38.373000Z, 1533.64 2012-04-27T17:43:38.482000Z, 1533.64 2012-04-27T17:43:38.576000Z, 1533.64 2012-04-27T17:43:38.685000Z, 1533.64 2012-04-27T17:43:38.779000Z, 1533.64 2012-04-27T17:43:38.873000Z, 1533.64 2012-04-27T17:43:38.982000Z, 1533.65 2012-04-27T17:43:39.076000Z, 1533.65 2012-04-27T17:43:39.185000Z, 1533.65 2012-04-27T17:43:39.279000Z, 1533.65 2012-04-27T17:43:39.373000Z, 1533.65 2012-04-27T17:43:39.482000Z, 1533.65 2012-04-27T17:43:39.576000Z, 1533.65 2012-04-27T17:43:39.685000Z, 1533.65 2012-04-27T17:43:39.779000Z, 1533.65 2012-04-27T17:43:39.873000Z, 1533.65 2012-04-27T17:43:39.982000Z, 1533.65 2012-04-27T17:43:40.076000Z, 1533.65 2012-04-27T17:43:40.185000Z, 1533.65 2012-04-27T17:43:40.279000Z, 1533.65 2012-04-27T17:43:40.373000Z, 1533.65 2012-04-27T17:43:40.482000Z, 1533.65 2012-04-27T17:43:40.576000Z, 1533.65 2012-04-27T17:43:40.670000Z, 1533.64 2012-04-27T17:43:40.779000Z, 1533.64 2012-04-27T17:43:40.873000Z, 1533.64 2012-04-27T17:43:40.982000Z, 1533.64 2012-04-27T17:43:41.076000Z, 1533.64 2012-04-27T17:43:41.185000Z, 1533.64 2012-04-27T17:43:41.279000Z, 1533.64 2012-04-27T17:43:41.373000Z, 1533.63 2012-04-27T17:43:41.466000Z, 1533.63 2012-04-27T17:43:41.576000Z, 1533.63 2012-04-27T17:43:41.685000Z, 1533.63 2012-04-27T17:43:41.779000Z, 1533.63 2012-04-27T17:43:41.873000Z, 1533.62 2012-04-27T17:43:41.982000Z, 1533.62 2012-04-27T17:43:42.076000Z, 1533.62 2012-04-27T17:43:42.185000Z, 1533.62 2012-04-27T17:43:42.279000Z, 1533.62 2012-04-27T17:43:42.373000Z, 1533.62 2012-04-27T17:43:42.482000Z, 1533.62 2012-04-27T17:43:42.576000Z, 1533.62 2012-04-27T17:43:42.685000Z, 1533.61 2012-04-27T17:43:42.779000Z, 1533.61 2012-04-27T17:43:42.873000Z, 1533.61 2012-04-27T17:43:42.982000Z, 1533.61 2012-04-27T17:43:43.076000Z, 1533.61 2012-04-27T17:43:43.170000Z, 1533.61 2012-04-27T17:43:43.279000Z, 1533.61 2012-04-27T17:43:43.373000Z, 1533.62 2012-04-27T17:43:43.482000Z, 1533.62 2012-04-27T17:43:43.576000Z, 1533.62 2012-04-27T17:43:43.685000Z, 1533.63 2012-04-27T17:43:43.779000Z, 1533.63 2012-04-27T17:43:43.873000Z, 1533.63 2012-04-27T17:43:43.982000Z, 1533.64 2012-04-27T17:43:44.076000Z, 1533.64 2012-04-27T17:43:44.185000Z, 1533.64 2012-04-27T17:43:44.279000Z, 1533.64 2012-04-27T17:43:44.373000Z, 1533.64 2012-04-27T17:43:44.466000Z, 1533.65 2012-04-27T17:43:44.576000Z, 1533.65 2012-04-27T17:43:44.685000Z, 1533.65 2012-04-27T17:43:44.779000Z, 1533.65 2012-04-27T17:43:44.873000Z, 1533.65 2012-04-27T17:43:44.982000Z, 1533.65 2012-04-27T17:43:45.076000Z, 1533.65 2012-04-27T17:43:45.185000Z, 1533.65 2012-04-27T17:43:45.279000Z, 1533.65 2012-04-27T17:43:45.373000Z, 1533.65 2012-04-27T17:43:45.482000Z, 1533.64 2012-04-27T17:43:45.576000Z, 1533.64 2012-04-27T17:43:45.685000Z, 1533.64 2012-04-27T17:43:45.779000Z, 1533.64 2012-04-27T17:43:45.873000Z, 1533.64 2012-04-27T17:43:45.982000Z, 1533.63 2012-04-27T17:43:46.076000Z, 1533.63 2012-04-27T17:43:46.185000Z, 1533.62 2012-04-27T17:43:46.279000Z, 1533.62 2012-04-27T17:43:46.373000Z, 1533.62 2012-04-27T17:43:46.482000Z, 1533.61 2012-04-27T17:43:46.576000Z, 1533.61 2012-04-27T17:43:46.685000Z, 1533.61 2012-04-27T17:43:46.779000Z, 1533.61 2012-04-27T17:43:46.873000Z, 1533.60 2012-04-27T17:43:46.982000Z, 1533.60 2012-04-27T17:43:47.076000Z, 1533.60 2012-04-27T17:43:47.185000Z, 1533.60 2012-04-27T17:43:47.279000Z, 1533.60 2012-04-27T17:43:47.373000Z, 1533.59 2012-04-27T17:43:47.467000Z, 1533.59 2012-04-27T17:43:47.576000Z, 1533.59 2012-04-27T17:43:47.685000Z, 1533.59 2012-04-27T17:43:47.779000Z, 1533.58 2012-04-27T17:43:47.873000Z, 1533.58 2012-04-27T17:43:47.982000Z, 1533.58 2012-04-27T17:43:48.076000Z, 1533.58 2012-04-27T17:43:48.170000Z, 1533.58 2012-04-27T17:43:48.279000Z, 1533.57 2012-04-27T17:43:48.373000Z, 1533.57 2012-04-27T17:43:48.467000Z, 1533.57 2012-04-27T17:43:48.576000Z, 1533.57 2012-04-27T17:43:48.685000Z, 1533.57 2012-04-27T17:43:48.779000Z, 1533.57 2012-04-27T17:43:48.873000Z, 1533.57 2012-04-27T17:43:48.982000Z, 1533.57 2012-04-27T17:43:49.076000Z, 1533.57 2012-04-27T17:43:49.185000Z, 1533.57 2012-04-27T17:43:49.279000Z, 1533.57 2012-04-27T17:43:49.373000Z, 1533.57 2012-04-27T17:43:49.482000Z, 1533.58 2012-04-27T17:43:49.576000Z, 1533.58 2012-04-27T17:43:49.685000Z, 1533.58 2012-04-27T17:43:49.779000Z, 1533.59 2012-04-27T17:43:49.873000Z, 1533.59 2012-04-27T17:43:49.982000Z, 1533.60 2012-04-27T17:43:50.076000Z, 1533.60 2012-04-27T17:43:50.185000Z, 1533.61 2012-04-27T17:43:50.279000Z, 1533.61 2012-04-27T17:43:50.373000Z, 1533.62 2012-04-27T17:43:50.482000Z, 1533.62 2012-04-27T17:43:50.576000Z, 1533.62 2012-04-27T17:43:50.685000Z, 1533.62 2012-04-27T17:43:50.779000Z, 1533.62 2012-04-27T17:43:50.873000Z, 1533.63 2012-04-27T17:43:50.982000Z, 1533.63 2012-04-27T17:43:51.076000Z, 1533.63 2012-04-27T17:43:51.185000Z, 1533.63 2012-04-27T17:43:51.279000Z, 1533.63 2012-04-27T17:43:51.373000Z, 1533.63 2012-04-27T17:43:51.482000Z, 1533.63 2012-04-27T17:43:51.576000Z, 1533.63 2012-04-27T17:43:51.685000Z, 1533.63 2012-04-27T17:43:51.779000Z, 1533.63 2012-04-27T17:43:51.873000Z, 1533.63 2012-04-27T17:43:51.982000Z, 1533.62 2012-04-27T17:43:52.076000Z, 1533.62 2012-04-27T17:43:52.185000Z, 1533.62 2012-04-27T17:43:52.279000Z, 1533.61 2012-04-27T17:43:52.373000Z, 1533.61 2012-04-27T17:43:52.482000Z, 1533.61 2012-04-27T17:43:52.576000Z, 1533.61 2012-04-27T17:43:52.685000Z, 1533.60 2012-04-27T17:43:52.779000Z, 1533.60 2012-04-27T17:43:52.873000Z, 1533.60 2012-04-27T17:43:52.982000Z, 1533.60 2012-04-27T17:43:53.076000Z, 1533.60 2012-04-27T17:43:53.185000Z, 1533.59 2012-04-27T17:43:53.279000Z, 1533.59 2012-04-27T17:43:53.373000Z, 1533.59 2012-04-27T17:43:53.482000Z, 1533.59 2012-04-27T17:43:53.576000Z, 1533.59 2012-04-27T17:43:53.685000Z, 1533.58 2012-04-27T17:43:53.779000Z, 1533.58 2012-04-27T17:43:53.888000Z, 1533.58 2012-04-27T17:43:53.982000Z, 1533.58 2012-04-27T17:43:54.076000Z, 1533.58 2012-04-27T17:43:54.185000Z, 1533.58 2012-04-27T17:43:54.279000Z, 1533.58 2012-04-27T17:43:54.373000Z, 1533.58 2012-04-27T17:43:54.482000Z, 1533.58 2012-04-27T17:43:54.576000Z, 1533.58 2012-04-27T17:43:54.685000Z, 1533.58 2012-04-27T17:43:54.779000Z, 1533.58 2012-04-27T17:43:54.873000Z, 1533.58 2012-04-27T17:43:54.982000Z, 1533.59 2012-04-27T17:43:55.076000Z, 1533.59 2012-04-27T17:43:55.185000Z, 1533.60 2012-04-27T17:43:55.279000Z, 1533.61 2012-04-27T17:43:55.373000Z, 1533.61 2012-04-27T17:43:55.467000Z, 1533.62 2012-04-27T17:43:55.576000Z, 1533.62 2012-04-27T17:43:55.685000Z, 1533.63 2012-04-27T17:43:55.779000Z, 1533.63 2012-04-27T17:43:55.888000Z, 1533.63 2012-04-27T17:43:55.982000Z, 1533.64 2012-04-27T17:43:56.076000Z, 1533.64 2012-04-27T17:43:56.170000Z, 1533.64 2012-04-27T17:43:56.279000Z, 1533.64 2012-04-27T17:43:56.373000Z, 1533.64 2012-04-27T17:43:56.467000Z, 1533.64 2012-04-27T17:43:56.576000Z, 1533.64 2012-04-27T17:43:56.670000Z, 1533.64 2012-04-27T17:43:56.779000Z, 1533.64 2012-04-27T17:43:56.873000Z, 1533.64 2012-04-27T17:43:56.982000Z, 1533.64 2012-04-27T17:43:57.076000Z, 1533.63 2012-04-27T17:43:57.170000Z, 1533.63 2012-04-27T17:43:57.279000Z, 1533.63 2012-04-27T17:43:57.373000Z, 1533.62 2012-04-27T17:43:57.482000Z, 1533.62 2012-04-27T17:43:57.576000Z, 1533.61 2012-04-27T17:43:57.685000Z, 1533.61 2012-04-27T17:43:57.779000Z, 1533.61 2012-04-27T17:43:57.873000Z, 1533.61 2012-04-27T17:43:57.982000Z, 1533.61 2012-04-27T17:43:58.076000Z, 1533.60 2012-04-27T17:43:58.185000Z, 1533.60 2012-04-27T17:43:58.279000Z, 1533.60 2012-04-27T17:43:58.373000Z, 1533.60 2012-04-27T17:43:58.482000Z, 1533.60 2012-04-27T17:43:58.576000Z, 1533.60 2012-04-27T17:43:58.685000Z, 1533.60 2012-04-27T17:43:58.779000Z, 1533.60 2012-04-27T17:43:58.873000Z, 1533.60 2012-04-27T17:43:58.982000Z, 1533.59 2012-04-27T17:43:59.076000Z, 1533.59 2012-04-27T17:43:59.185000Z, 1533.59 2012-04-27T17:43:59.279000Z, 1533.59 2012-04-27T17:43:59.373000Z, 1533.59 2012-04-27T17:43:59.482000Z, 1533.59 2012-04-27T17:43:59.576000Z, 1533.59 2012-04-27T17:43:59.685000Z, 1533.59 2012-04-27T17:43:59.779000Z, 1533.59 2012-04-27T17:43:59.873000Z, 1533.59 2012-04-27T17:43:59.982000Z, 1533.60 2012-04-27T17:44:00.076000Z, 1533.60 2012-04-27T17:44:00.170000Z, 1533.60 2012-04-27T17:44:00.279000Z, 1533.60 2012-04-27T17:44:00.373000Z, 1533.61 2012-04-27T17:44:00.482000Z, 1533.61 2012-04-27T17:44:00.576000Z, 1533.61 2012-04-27T17:44:00.685000Z, 1533.61 2012-04-27T17:44:00.779000Z, 1533.62 2012-04-27T17:44:00.873000Z, 1533.62 2012-04-27T17:44:00.982000Z, 1533.62 2012-04-27T17:44:01.076000Z, 1533.63 2012-04-27T17:44:01.170000Z, 1533.63 2012-04-27T17:44:01.279000Z, 1533.63 2012-04-27T17:44:01.373000Z, 1533.63 2012-04-27T17:44:01.482000Z, 1533.63 2012-04-27T17:44:01.576000Z, 1533.63 2012-04-27T17:44:01.685000Z, 1533.63 2012-04-27T17:44:01.779000Z, 1533.63 2012-04-27T17:44:01.873000Z, 1533.63 2012-04-27T17:44:01.982000Z, 1533.63 2012-04-27T17:44:02.076000Z, 1533.62 2012-04-27T17:44:02.185000Z, 1533.62 2012-04-27T17:44:02.279000Z, 1533.62 2012-04-27T17:44:02.373000Z, 1533.62 2012-04-27T17:44:02.467000Z, 1533.61 2012-04-27T17:44:02.576000Z, 1533.61 2012-04-27T17:44:02.685000Z, 1533.60 2012-04-27T17:44:02.779000Z, 1533.60 2012-04-27T17:44:02.873000Z, 1533.59 2012-04-27T17:44:02.982000Z, 1533.59 2012-04-27T17:44:03.076000Z, 1533.59 2012-04-27T17:44:03.185000Z, 1533.59 2012-04-27T17:44:03.279000Z, 1533.58 2012-04-27T17:44:03.373000Z, 1533.58 2012-04-27T17:44:03.467000Z, 1533.58 2012-04-27T17:44:03.576000Z, 1533.58 2012-04-27T17:44:03.685000Z, 1533.58 2012-04-27T17:44:03.779000Z, 1533.58 2012-04-27T17:44:03.873000Z, 1533.58 2012-04-27T17:44:03.982000Z, 1533.57 2012-04-27T17:44:04.076000Z, 1533.57 2012-04-27T17:44:04.185000Z, 1533.57 2012-04-27T17:44:04.279000Z, 1533.57 2012-04-27T17:44:04.373000Z, 1533.57 2012-04-27T17:44:04.482000Z, 1533.57 2012-04-27T17:44:04.576000Z, 1533.57 2012-04-27T17:44:04.685000Z, 1533.57 2012-04-27T17:44:04.779000Z, 1533.57 2012-04-27T17:44:04.873000Z, 1533.57 2012-04-27T17:44:04.982000Z, 1533.57 2012-04-27T17:44:05.076000Z, 1533.57 2012-04-27T17:44:05.185000Z, 1533.57 2012-04-27T17:44:05.279000Z, 1533.57 2012-04-27T17:44:05.373000Z, 1533.57 2012-04-27T17:44:05.482000Z, 1533.57 2012-04-27T17:44:05.576000Z, 1533.58 2012-04-27T17:44:05.685000Z, 1533.58 2012-04-27T17:44:05.779000Z, 1533.58 2012-04-27T17:44:05.873000Z, 1533.59 2012-04-27T17:44:05.982000Z, 1533.59 2012-04-27T17:44:06.076000Z, 1533.59 2012-04-27T17:44:06.186000Z, 1533.59 2012-04-27T17:44:06.279000Z, 1533.60 2012-04-27T17:44:06.389000Z, 1533.60 2012-04-27T17:44:06.482000Z, 1533.60 2012-04-27T17:44:06.576000Z, 1533.60 2012-04-27T17:44:06.686000Z, 1533.61 2012-04-27T17:44:06.779000Z, 1533.61 2012-04-27T17:44:06.873000Z, 1533.61 2012-04-27T17:44:06.982000Z, 1533.61 2012-04-27T17:44:07.076000Z, 1533.61 2012-04-27T17:44:07.186000Z, 1533.61 2012-04-27T17:44:07.279000Z, 1533.61 2012-04-27T17:44:07.373000Z, 1533.60 2012-04-27T17:44:07.482000Z, 1533.60 2012-04-27T17:44:07.576000Z, 1533.60 2012-04-27T17:44:07.686000Z, 1533.60 2012-04-27T17:44:07.779000Z, 1533.60 2012-04-27T17:44:07.873000Z, 1533.60 2012-04-27T17:44:07.982000Z, 1533.59 2012-04-27T17:44:08.076000Z, 1533.59 2012-04-27T17:44:08.186000Z, 1533.59 2012-04-27T17:44:08.279000Z, 1533.59 2012-04-27T17:44:08.373000Z, 1533.59 2012-04-27T17:44:08.482000Z, 1533.58 2012-04-27T17:44:08.576000Z, 1533.58 2012-04-27T17:44:08.686000Z, 1533.58 2012-04-27T17:44:08.779000Z, 1533.58 2012-04-27T17:44:08.873000Z, 1533.58 2012-04-27T17:44:08.982000Z, 1533.58 2012-04-27T17:44:09.076000Z, 1533.58 2012-04-27T17:44:09.186000Z, 1533.58 2012-04-27T17:44:09.279000Z, 1533.58 2012-04-27T17:44:09.373000Z, 1533.57 2012-04-27T17:44:09.482000Z, 1533.57 2012-04-27T17:44:09.576000Z, 1533.57 2012-04-27T17:44:09.686000Z, 1533.57 2012-04-27T17:44:09.779000Z, 1533.57 2012-04-27T17:44:09.873000Z, 1533.57 2012-04-27T17:44:09.982000Z, 1533.57 2012-04-27T17:44:10.076000Z, 1533.57 2012-04-27T17:44:10.186000Z, 1533.57 2012-04-27T17:44:10.279000Z, 1533.57 2012-04-27T17:44:10.373000Z, 1533.57 2012-04-27T17:44:10.482000Z, 1533.57 2012-04-27T17:44:10.576000Z, 1533.57 2012-04-27T17:44:10.686000Z, 1533.57 2012-04-27T17:44:10.779000Z, 1533.57 2012-04-27T17:44:10.873000Z, 1533.57 2012-04-27T17:44:10.982000Z, 1533.57 2012-04-27T17:44:11.076000Z, 1533.57 2012-04-27T17:44:11.186000Z, 1533.57 2012-04-27T17:44:11.279000Z, 1533.58 2012-04-27T17:44:11.373000Z, 1533.58 2012-04-27T17:44:11.482000Z, 1533.58 2012-04-27T17:44:11.576000Z, 1533.58 2012-04-27T17:44:11.686000Z, 1533.59 2012-04-27T17:44:11.779000Z, 1533.59 2012-04-27T17:44:11.873000Z, 1533.59 2012-04-27T17:44:11.982000Z, 1533.60 2012-04-27T17:44:12.076000Z, 1533.60 2012-04-27T17:44:12.186000Z, 1533.61 2012-04-27T17:44:12.279000Z, 1533.61 2012-04-27T17:44:12.373000Z, 1533.61 2012-04-27T17:44:12.482000Z, 1533.62 2012-04-27T17:44:12.576000Z, 1533.62 2012-04-27T17:44:12.670000Z, 1533.62 2012-04-27T17:44:12.779000Z, 1533.62 2012-04-27T17:44:12.873000Z, 1533.62 2012-04-27T17:44:12.982000Z, 1533.62 2012-04-27T17:44:13.076000Z, 1533.62 2012-04-27T17:44:13.186000Z, 1533.62 2012-04-27T17:44:13.279000Z, 1533.62 2012-04-27T17:44:13.373000Z, 1533.62 2012-04-27T17:44:13.482000Z, 1533.62 2012-04-27T17:44:13.576000Z, 1533.62 2012-04-27T17:44:13.686000Z, 1533.62 2012-04-27T17:44:13.779000Z, 1533.62 2012-04-27T17:44:13.873000Z, 1533.62 2012-04-27T17:44:13.982000Z, 1533.61 2012-04-27T17:44:14.076000Z, 1533.61 2012-04-27T17:44:14.186000Z, 1533.61 2012-04-27T17:44:14.279000Z, 1533.61 2012-04-27T17:44:14.373000Z, 1533.61 2012-04-27T17:44:14.467000Z, 1533.60 2012-04-27T17:44:14.576000Z, 1533.60 2012-04-27T17:44:14.686000Z, 1533.60 2012-04-27T17:44:14.779000Z, 1533.60 2012-04-27T17:44:14.889000Z, 1533.60 2012-04-27T17:44:14.982000Z, 1533.60 2012-04-27T17:44:15.076000Z, 1533.60 2012-04-27T17:44:15.186000Z, 1533.59 2012-04-27T17:44:15.279000Z, 1533.59 2012-04-27T17:44:15.373000Z, 1533.59 2012-04-27T17:44:15.482000Z, 1533.59 2012-04-27T17:44:15.576000Z, 1533.59 2012-04-27T17:44:15.686000Z, 1533.59 2012-04-27T17:44:15.779000Z, 1533.59 2012-04-27T17:44:15.873000Z, 1533.59 2012-04-27T17:44:15.983000Z, 1533.59 2012-04-27T17:44:16.076000Z, 1533.59 2012-04-27T17:44:16.186000Z, 1533.59 2012-04-27T17:44:16.279000Z, 1533.59 2012-04-27T17:44:16.373000Z, 1533.59 2012-04-27T17:44:16.483000Z, 1533.59 2012-04-27T17:44:16.576000Z, 1533.59 2012-04-27T17:44:16.686000Z, 1533.59 2012-04-27T17:44:16.779000Z, 1533.59 2012-04-27T17:44:16.873000Z, 1533.59 2012-04-27T17:44:16.983000Z, 1533.59 2012-04-27T17:44:17.076000Z, 1533.60 2012-04-27T17:44:17.186000Z, 1533.60 2012-04-27T17:44:17.279000Z, 1533.60 2012-04-27T17:44:17.373000Z, 1533.60 2012-04-27T17:44:17.483000Z, 1533.60 2012-04-27T17:44:17.576000Z, 1533.60 2012-04-27T17:44:17.686000Z, 1533.60 2012-04-27T17:44:17.779000Z, 1533.60 2012-04-27T17:44:17.873000Z, 1533.61 2012-04-27T17:44:17.983000Z, 1533.61 2012-04-27T17:44:18.076000Z, 1533.61 2012-04-27T17:44:18.186000Z, 1533.61 2012-04-27T17:44:18.279000Z, 1533.61 2012-04-27T17:44:18.389000Z, 1533.61 2012-04-27T17:44:18.483000Z, 1533.61 2012-04-27T17:44:18.576000Z, 1533.61 2012-04-27T17:44:18.670000Z, 1533.61 2012-04-27T17:44:18.779000Z, 1533.61 2012-04-27T17:44:18.873000Z, 1533.61 2012-04-27T17:44:18.983000Z, 1533.61 2012-04-27T17:44:19.076000Z, 1533.61 2012-04-27T17:44:19.170000Z, 1533.60 2012-04-27T17:44:19.279000Z, 1533.60 2012-04-27T17:44:19.373000Z, 1533.60 2012-04-27T17:44:19.483000Z, 1533.60 2012-04-27T17:44:19.576000Z, 1533.60 2012-04-27T17:44:19.670000Z, 1533.59 2012-04-27T17:44:19.779000Z, 1533.59 2012-04-27T17:44:19.873000Z, 1533.59 2012-04-27T17:44:19.983000Z, 1533.59 2012-04-27T17:44:20.076000Z, 1533.59 2012-04-27T17:44:20.186000Z, 1533.59 2012-04-27T17:44:20.279000Z, 1533.59 2012-04-27T17:44:20.373000Z, 1533.59 2012-04-27T17:44:20.483000Z, 1533.59 2012-04-27T17:44:20.576000Z, 1533.59 2012-04-27T17:44:20.686000Z, 1533.59 2012-04-27T17:44:20.779000Z, 1533.59 2012-04-27T17:44:20.873000Z, 1533.60 2012-04-27T17:44:20.983000Z, 1533.60 2012-04-27T17:44:21.076000Z, 1533.60 2012-04-27T17:44:21.186000Z, 1533.60 2012-04-27T17:44:21.279000Z, 1533.60 2012-04-27T17:44:21.373000Z, 1533.60 2012-04-27T17:44:21.483000Z, 1533.59 2012-04-27T17:44:21.576000Z, 1533.59 2012-04-27T17:44:21.670000Z, 1533.59 2012-04-27T17:44:21.779000Z, 1533.59 2012-04-27T17:44:21.873000Z, 1533.59 2012-04-27T17:44:21.983000Z, 1533.59 2012-04-27T17:44:22.076000Z, 1533.59 2012-04-27T17:44:22.186000Z, 1533.58 2012-04-27T17:44:22.279000Z, 1533.58 2012-04-27T17:44:22.373000Z, 1533.58 2012-04-27T17:44:22.483000Z, 1533.58 2012-04-27T17:44:22.576000Z, 1533.58 2012-04-27T17:44:22.670000Z, 1533.58 2012-04-27T17:44:22.779000Z, 1533.58 2012-04-27T17:44:22.873000Z, 1533.58 2012-04-27T17:44:22.983000Z, 1533.58 2012-04-27T17:44:23.076000Z, 1533.58 2012-04-27T17:44:23.186000Z, 1533.58 2012-04-27T17:44:23.279000Z, 1533.58 2012-04-27T17:44:23.373000Z, 1533.58 2012-04-27T17:44:23.483000Z, 1533.58 2012-04-27T17:44:23.576000Z, 1533.58 2012-04-27T17:44:23.686000Z, 1533.58 2012-04-27T17:44:23.779000Z, 1533.58 2012-04-27T17:44:23.873000Z, 1533.58 2012-04-27T17:44:23.983000Z, 1533.58 2012-04-27T17:44:24.076000Z, 1533.58 2012-04-27T17:44:24.186000Z, 1533.58 2012-04-27T17:44:24.279000Z, 1533.58 2012-04-27T17:44:24.373000Z, 1533.58 2012-04-27T17:44:24.483000Z, 1533.58 2012-04-27T17:44:24.576000Z, 1533.59 2012-04-27T17:44:24.686000Z, 1533.59 2012-04-27T17:44:24.779000Z, 1533.59 2012-04-27T17:44:24.873000Z, 1533.60 2012-04-27T17:44:24.983000Z, 1533.60 2012-04-27T17:44:25.076000Z, 1533.60 2012-04-27T17:44:25.186000Z, 1533.60 2012-04-27T17:44:25.279000Z, 1533.60 2012-04-27T17:44:25.373000Z, 1533.60 2012-04-27T17:44:25.483000Z, 1533.60 2012-04-27T17:44:25.576000Z, 1533.60 2012-04-27T17:44:25.686000Z, 1533.60 2012-04-27T17:44:25.780000Z, 1533.60 2012-04-27T17:44:25.873000Z, 1533.60 2012-04-27T17:44:25.983000Z, 1533.60 2012-04-27T17:44:26.076000Z, 1533.60 2012-04-27T17:44:26.186000Z, 1533.60 2012-04-27T17:44:26.280000Z, 1533.60 2012-04-27T17:44:26.373000Z, 1533.60 2012-04-27T17:44:26.483000Z, 1533.60 2012-04-27T17:44:26.576000Z, 1533.60 2012-04-27T17:44:26.686000Z, 1533.59 2012-04-27T17:44:26.780000Z, 1533.59 2012-04-27T17:44:26.873000Z, 1533.59 2012-04-27T17:44:26.983000Z, 1533.59 2012-04-27T17:44:27.076000Z, 1533.59 2012-04-27T17:44:27.186000Z, 1533.59 2012-04-27T17:44:27.280000Z, 1533.59 2012-04-27T17:44:27.373000Z, 1533.59 2012-04-27T17:44:27.467000Z, 1533.59 2012-04-27T17:44:27.576000Z, 1533.59 2012-04-27T17:44:27.670000Z, 1533.59 2012-04-27T17:44:27.780000Z, 1533.59 2012-04-27T17:44:27.873000Z, 1533.59 2012-04-27T17:44:27.983000Z, 1533.59 2012-04-27T17:44:28.076000Z, 1533.59 2012-04-27T17:44:28.186000Z, 1533.59 2012-04-27T17:44:28.280000Z, 1533.59 2012-04-27T17:44:28.373000Z, 1533.58 2012-04-27T17:44:28.483000Z, 1533.58 2012-04-27T17:44:28.576000Z, 1533.58 2012-04-27T17:44:28.686000Z, 1533.58 2012-04-27T17:44:28.780000Z, 1533.58 2012-04-27T17:44:28.873000Z, 1533.59 2012-04-27T17:44:28.983000Z, 1533.59 2012-04-27T17:44:29.076000Z, 1533.59 2012-04-27T17:44:29.186000Z, 1533.59 2012-04-27T17:44:29.280000Z, 1533.59 2012-04-27T17:44:29.373000Z, 1533.59 2012-04-27T17:44:29.483000Z, 1533.59 2012-04-27T17:44:29.576000Z, 1533.59 2012-04-27T17:44:29.686000Z, 1533.60 2012-04-27T17:44:29.780000Z, 1533.60 2012-04-27T17:44:29.873000Z, 1533.60 2012-04-27T17:44:29.983000Z, 1533.60 2012-04-27T17:44:30.076000Z, 1533.60 2012-04-27T17:44:30.186000Z, 1533.60 2012-04-27T17:44:30.280000Z, 1533.60 2012-04-27T17:44:30.373000Z, 1533.60 2012-04-27T17:44:30.483000Z, 1533.60 2012-04-27T17:44:30.576000Z, 1533.61 2012-04-27T17:44:30.686000Z, 1533.61 2012-04-27T17:44:30.780000Z, 1533.60 2012-04-27T17:44:30.873000Z, 1533.60 2012-04-27T17:44:30.983000Z, 1533.60 2012-04-27T17:44:31.076000Z, 1533.60 2012-04-27T17:44:31.186000Z, 1533.60 2012-04-27T17:44:31.280000Z, 1533.60 2012-04-27T17:44:31.373000Z, 1533.60 2012-04-27T17:44:31.483000Z, 1533.60 2012-04-27T17:44:31.576000Z, 1533.60 2012-04-27T17:44:31.686000Z, 1533.60 2012-04-27T17:44:31.780000Z, 1533.60 2012-04-27T17:44:31.873000Z, 1533.60 2012-04-27T17:44:31.967000Z, 1533.59 2012-04-27T17:44:32.076000Z, 1533.59 2012-04-27T17:44:32.186000Z, 1533.59 2012-04-27T17:44:32.280000Z, 1533.59 2012-04-27T17:44:32.373000Z, 1533.59 2012-04-27T17:44:32.483000Z, 1533.59 2012-04-27T17:44:32.576000Z, 1533.59 2012-04-27T17:44:32.686000Z, 1533.59 2012-04-27T17:44:32.780000Z, 1533.59 2012-04-27T17:44:32.873000Z, 1533.59 2012-04-27T17:44:32.983000Z, 1533.59 2012-04-27T17:44:33.076000Z, 1533.59 2012-04-27T17:44:33.170000Z, 1533.59 2012-04-27T17:44:33.280000Z, 1533.59 2012-04-27T17:44:33.373000Z, 1533.59 2012-04-27T17:44:33.483000Z, 1533.59 2012-04-27T17:44:33.576000Z, 1533.60 2012-04-27T17:44:33.686000Z, 1533.60 2012-04-27T17:44:33.780000Z, 1533.60 2012-04-27T17:44:33.873000Z, 1533.60 2012-04-27T17:44:33.983000Z, 1533.60 2012-04-27T17:44:34.076000Z, 1533.61 2012-04-27T17:44:34.186000Z, 1533.61 2012-04-27T17:44:34.280000Z, 1533.61 2012-04-27T17:44:34.373000Z, 1533.61 2012-04-27T17:44:34.467000Z, 1533.61 2012-04-27T17:44:34.576000Z, 1533.61 2012-04-27T17:44:34.686000Z, 1533.60 2012-04-27T17:44:34.780000Z, 1533.60 2012-04-27T17:44:34.873000Z, 1533.60 2012-04-27T17:44:34.967000Z, 1533.60 2012-04-27T17:44:35.076000Z, 1533.60 2012-04-27T17:44:35.186000Z, 1533.60 2012-04-27T17:44:35.280000Z, 1533.60 2012-04-27T17:44:35.373000Z, 1533.60 2012-04-27T17:44:35.483000Z, 1533.59 2012-04-27T17:44:35.577000Z, 1533.59 2012-04-27T17:44:35.686000Z, 1533.59 2012-04-27T17:44:35.780000Z, 1533.59 2012-04-27T17:44:35.873000Z, 1533.59 2012-04-27T17:44:35.983000Z, 1533.59 2012-04-27T17:44:36.077000Z, 1533.59 2012-04-27T17:44:36.186000Z, 1533.59 2012-04-27T17:44:36.280000Z, 1533.59 2012-04-27T17:44:36.373000Z, 1533.59 2012-04-27T17:44:36.467000Z, 1533.59 2012-04-27T17:44:36.577000Z, 1533.59 2012-04-27T17:44:36.686000Z, 1533.59 2012-04-27T17:44:36.780000Z, 1533.59 2012-04-27T17:44:36.873000Z, 1533.59 2012-04-27T17:44:36.983000Z, 1533.59 2012-04-27T17:44:37.077000Z, 1533.59 2012-04-27T17:44:37.186000Z, 1533.59 2012-04-27T17:44:37.280000Z, 1533.59 2012-04-27T17:44:37.373000Z, 1533.59 2012-04-27T17:44:37.483000Z, 1533.59 2012-04-27T17:44:37.577000Z, 1533.59 2012-04-27T17:44:37.686000Z, 1533.59 2012-04-27T17:44:37.780000Z, 1533.59 2012-04-27T17:44:37.873000Z, 1533.59 2012-04-27T17:44:37.983000Z, 1533.59 2012-04-27T17:44:38.077000Z, 1533.59 2012-04-27T17:44:38.186000Z, 1533.60 2012-04-27T17:44:38.280000Z, 1533.60 2012-04-27T17:44:38.373000Z, 1533.61 2012-04-27T17:44:38.483000Z, 1533.61 2012-04-27T17:44:38.577000Z, 1533.62 2012-04-27T17:44:38.686000Z, 1533.62 2012-04-27T17:44:38.780000Z, 1533.63 2012-04-27T17:44:38.873000Z, 1533.63 2012-04-27T17:44:38.983000Z, 1533.63 2012-04-27T17:44:39.077000Z, 1533.64 2012-04-27T17:44:39.186000Z, 1533.64 2012-04-27T17:44:39.280000Z, 1533.64 2012-04-27T17:44:39.373000Z, 1533.64 2012-04-27T17:44:39.483000Z, 1533.65 2012-04-27T17:44:39.577000Z, 1533.65 2012-04-27T17:44:39.686000Z, 1533.65 2012-04-27T17:44:39.780000Z, 1533.65 2012-04-27T17:44:39.873000Z, 1533.64 2012-04-27T17:44:39.983000Z, 1533.64 2012-04-27T17:44:40.077000Z, 1533.64 2012-04-27T17:44:40.186000Z, 1533.64 2012-04-27T17:44:40.280000Z, 1533.63 2012-04-27T17:44:40.373000Z, 1533.63 2012-04-27T17:44:40.483000Z, 1533.63 2012-04-27T17:44:40.577000Z, 1533.63 2012-04-27T17:44:40.670000Z, 1533.62 2012-04-27T17:44:40.780000Z, 1533.62 2012-04-27T17:44:40.873000Z, 1533.61 2012-04-27T17:44:40.983000Z, 1533.61 2012-04-27T17:44:41.077000Z, 1533.61 2012-04-27T17:44:41.186000Z, 1533.61 2012-04-27T17:44:41.280000Z, 1533.61 2012-04-27T17:44:41.373000Z, 1533.60 2012-04-27T17:44:41.483000Z, 1533.60 2012-04-27T17:44:41.577000Z, 1533.60 2012-04-27T17:44:41.670000Z, 1533.60 2012-04-27T17:44:41.780000Z, 1533.60 2012-04-27T17:44:41.873000Z, 1533.60 2012-04-27T17:44:41.983000Z, 1533.60 2012-04-27T17:44:42.077000Z, 1533.60 2012-04-27T17:44:42.186000Z, 1533.60 2012-04-27T17:44:42.280000Z, 1533.60 2012-04-27T17:44:42.373000Z, 1533.60 2012-04-27T17:44:42.483000Z, 1533.60 2012-04-27T17:44:42.577000Z, 1533.60 2012-04-27T17:44:42.670000Z, 1533.60 2012-04-27T17:44:42.780000Z, 1533.60 2012-04-27T17:44:42.873000Z, 1533.60 2012-04-27T17:44:42.983000Z, 1533.60 2012-04-27T17:44:43.077000Z, 1533.60 2012-04-27T17:44:43.170000Z, 1533.60 2012-04-27T17:44:43.280000Z, 1533.60 2012-04-27T17:44:43.373000Z, 1533.60 2012-04-27T17:44:43.483000Z, 1533.60 2012-04-27T17:44:43.577000Z, 1533.61 2012-04-27T17:44:43.670000Z, 1533.61 2012-04-27T17:44:43.780000Z, 1533.61 2012-04-27T17:44:43.873000Z, 1533.61 2012-04-27T17:44:43.983000Z, 1533.62 2012-04-27T17:44:44.077000Z, 1533.62 2012-04-27T17:44:44.170000Z, 1533.62 2012-04-27T17:44:44.280000Z, 1533.63 2012-04-27T17:44:44.373000Z, 1533.63 2012-04-27T17:44:44.483000Z, 1533.63 2012-04-27T17:44:44.577000Z, 1533.63 2012-04-27T17:44:44.670000Z, 1533.63 2012-04-27T17:44:44.780000Z, 1533.63 2012-04-27T17:44:44.873000Z, 1533.63 2012-04-27T17:44:44.983000Z, 1533.63 2012-04-27T17:44:45.077000Z, 1533.63 2012-04-27T17:44:45.170000Z, 1533.63 2012-04-27T17:44:45.280000Z, 1533.63 2012-04-27T17:44:45.374000Z, 1533.63 2012-04-27T17:44:45.483000Z, 1533.63 2012-04-27T17:44:45.577000Z, 1533.63 2012-04-27T17:44:45.686000Z, 1533.63 2012-04-27T17:44:45.780000Z, 1533.62 2012-04-27T17:44:45.874000Z, 1533.62 2012-04-27T17:44:45.983000Z, 1533.62 2012-04-27T17:44:46.077000Z, 1533.62 2012-04-27T17:44:46.186000Z, 1533.62 2012-04-27T17:44:46.280000Z, 1533.61 2012-04-27T17:44:46.374000Z, 1533.61 2012-04-27T17:44:46.483000Z, 1533.61 2012-04-27T17:44:46.577000Z, 1533.61 2012-04-27T17:44:46.686000Z, 1533.61 2012-04-27T17:44:46.780000Z, 1533.61 2012-04-27T17:44:46.874000Z, 1533.61 2012-04-27T17:44:46.983000Z, 1533.61 2012-04-27T17:44:47.077000Z, 1533.61 2012-04-27T17:44:47.186000Z, 1533.61 2012-04-27T17:44:47.280000Z, 1533.61 2012-04-27T17:44:47.374000Z, 1533.61 2012-04-27T17:44:47.467000Z, 1533.61 2012-04-27T17:44:47.577000Z, 1533.61 2012-04-27T17:44:47.670000Z, 1533.61 2012-04-27T17:44:47.780000Z, 1533.61 2012-04-27T17:44:47.874000Z, 1533.61 2012-04-27T17:44:47.983000Z, 1533.61 2012-04-27T17:44:48.077000Z, 1533.61 2012-04-27T17:44:48.170000Z, 1533.61 2012-04-27T17:44:48.280000Z, 1533.61 2012-04-27T17:44:48.374000Z, 1533.61 2012-04-27T17:44:48.483000Z, 1533.61 2012-04-27T17:44:48.577000Z, 1533.61 2012-04-27T17:44:48.686000Z, 1533.61 2012-04-27T17:44:48.780000Z, 1533.61 2012-04-27T17:44:48.874000Z, 1533.62 2012-04-27T17:44:48.983000Z, 1533.62 2012-04-27T17:44:49.077000Z, 1533.62 2012-04-27T17:44:49.186000Z, 1533.62 2012-04-27T17:44:49.280000Z, 1533.62 2012-04-27T17:44:49.374000Z, 1533.62 2012-04-27T17:44:49.483000Z, 1533.62 2012-04-27T17:44:49.577000Z, 1533.63 2012-04-27T17:44:49.686000Z, 1533.63 2012-04-27T17:44:49.780000Z, 1533.63 2012-04-27T17:44:49.874000Z, 1533.63 2012-04-27T17:44:49.983000Z, 1533.63 2012-04-27T17:44:50.077000Z, 1533.63 2012-04-27T17:44:50.186000Z, 1533.63 2012-04-27T17:44:50.280000Z, 1533.63 2012-04-27T17:44:50.374000Z, 1533.63 2012-04-27T17:44:50.483000Z, 1533.63 2012-04-27T17:44:50.577000Z, 1533.63 2012-04-27T17:44:50.686000Z, 1533.63 2012-04-27T17:44:50.780000Z, 1533.63 2012-04-27T17:44:50.874000Z, 1533.63 2012-04-27T17:44:50.983000Z, 1533.63 2012-04-27T17:44:51.077000Z, 1533.63 2012-04-27T17:44:51.186000Z, 1533.63 2012-04-27T17:44:51.280000Z, 1533.63 2012-04-27T17:44:51.374000Z, 1533.63 2012-04-27T17:44:51.467000Z, 1533.63 2012-04-27T17:44:51.577000Z, 1533.62 2012-04-27T17:44:51.686000Z, 1533.62 2012-04-27T17:44:51.780000Z, 1533.62 2012-04-27T17:44:51.874000Z, 1533.62 2012-04-27T17:44:51.983000Z, 1533.62 2012-04-27T17:44:52.077000Z, 1533.62 2012-04-27T17:44:52.186000Z, 1533.62 2012-04-27T17:44:52.280000Z, 1533.62 2012-04-27T17:44:52.374000Z, 1533.61 2012-04-27T17:44:52.483000Z, 1533.61 2012-04-27T17:44:52.577000Z, 1533.61 2012-04-27T17:44:52.686000Z, 1533.61 2012-04-27T17:44:52.780000Z, 1533.61 2012-04-27T17:44:52.874000Z, 1533.61 2012-04-27T17:44:52.983000Z, 1533.61 2012-04-27T17:44:53.077000Z, 1533.61 2012-04-27T17:44:53.186000Z, 1533.61 2012-04-27T17:44:53.280000Z, 1533.61 2012-04-27T17:44:53.374000Z, 1533.61 2012-04-27T17:44:53.467000Z, 1533.61 2012-04-27T17:44:53.577000Z, 1533.61 2012-04-27T17:44:53.686000Z, 1533.61 2012-04-27T17:44:53.780000Z, 1533.61 2012-04-27T17:44:53.874000Z, 1533.61 2012-04-27T17:44:53.983000Z, 1533.61 2012-04-27T17:44:54.077000Z, 1533.61 2012-04-27T17:44:54.186000Z, 1533.61 2012-04-27T17:44:54.280000Z, 1533.61 2012-04-27T17:44:54.374000Z, 1533.61 2012-04-27T17:44:54.483000Z, 1533.61 2012-04-27T17:44:54.577000Z, 1533.61 2012-04-27T17:44:54.686000Z, 1533.61 2012-04-27T17:44:54.780000Z, 1533.61 2012-04-27T17:44:54.874000Z, 1533.61 2012-04-27T17:44:54.983000Z, 1533.61 2012-04-27T17:44:55.077000Z, 1533.61 2012-04-27T17:44:55.186000Z, 1533.61 2012-04-27T17:44:55.280000Z, 1533.61 2012-04-27T17:44:55.374000Z, 1533.61 2012-04-27T17:44:55.467000Z, 1533.61 2012-04-27T17:44:55.577000Z, 1533.61 2012-04-27T17:44:55.686000Z, 1533.61 2012-04-27T17:44:55.780000Z, 1533.61 2012-04-27T17:44:55.874000Z, 1533.62 2012-04-27T17:44:55.983000Z, 1533.62 2012-04-27T17:44:56.077000Z, 1533.62 2012-04-27T17:44:56.186000Z, 1533.62 2012-04-27T17:44:56.280000Z, 1533.63 2012-04-27T17:44:56.374000Z, 1533.63 2012-04-27T17:44:56.483000Z, 1533.63 2012-04-27T17:44:56.577000Z, 1533.63 2012-04-27T17:44:56.686000Z, 1533.63 2012-04-27T17:44:56.780000Z, 1533.63 2012-04-27T17:44:56.874000Z, 1533.64 2012-04-27T17:44:56.983000Z, 1533.64 2012-04-27T17:44:57.077000Z, 1533.64 2012-04-27T17:44:57.186000Z, 1533.63 2012-04-27T17:44:57.280000Z, 1533.63 2012-04-27T17:44:57.374000Z, 1533.63 2012-04-27T17:44:57.483000Z, 1533.63 2012-04-27T17:44:57.577000Z, 1533.63 2012-04-27T17:44:57.686000Z, 1533.63 2012-04-27T17:44:57.780000Z, 1533.62 2012-04-27T17:44:57.874000Z, 1533.62 2012-04-27T17:44:57.983000Z, 1533.62 2012-04-27T17:44:58.077000Z, 1533.62 2012-04-27T17:44:58.186000Z, 1533.62 2012-04-27T17:44:58.280000Z, 1533.62 2012-04-27T17:44:58.389000Z, 1533.62 2012-04-27T17:44:58.499000Z, 1533.62 2012-04-27T17:44:58.577000Z, 1533.61 2012-04-27T17:44:58.686000Z, 1533.61 2012-04-27T17:44:58.780000Z, 1533.61 2012-04-27T17:44:58.874000Z, 1533.61 2012-04-27T17:44:58.983000Z, 1533.61 2012-04-27T17:44:59.077000Z, 1533.61 2012-04-27T17:44:59.186000Z, 1533.61 2012-04-27T17:44:59.280000Z, 1533.61 2012-04-27T17:44:59.374000Z, 1533.61 2012-04-27T17:44:59.467000Z, 1533.61 2012-04-27T17:44:59.577000Z, 1533.61 2012-04-27T17:44:59.686000Z, 1533.61 2012-04-27T17:44:59.780000Z, 1533.61 2012-04-27T17:44:59.874000Z, 1533.62 2012-04-27T17:44:59.983000Z, 1533.62 2012-04-27T17:45:00.077000Z, 1533.62 2012-04-27T17:45:00.186000Z, 1533.62 2012-04-27T17:45:00.280000Z, 1533.63 2012-04-27T17:45:00.374000Z, 1533.63 2012-04-27T17:45:00.483000Z, 1533.63 2012-04-27T17:45:00.577000Z, 1533.63 2012-04-27T17:45:00.686000Z, 1533.63 2012-04-27T17:45:00.780000Z, 1533.63 2012-04-27T17:45:00.874000Z, 1533.63 2012-04-27T17:45:00.983000Z, 1533.63 2012-04-27T17:45:01.077000Z, 1533.63 2012-04-27T17:45:01.186000Z, 1533.63 2012-04-27T17:45:01.280000Z, 1533.63 2012-04-27T17:45:01.374000Z, 1533.63 2012-04-27T17:45:01.467000Z, 1533.63 2012-04-27T17:45:01.577000Z, 1533.63 2012-04-27T17:45:01.686000Z, 1533.63 2012-04-27T17:45:01.780000Z, 1533.62 2012-04-27T17:45:01.874000Z, 1533.62 2012-04-27T17:45:01.983000Z, 1533.62 2012-04-27T17:45:02.077000Z, 1533.62 2012-04-27T17:45:02.186000Z, 1533.62 2012-04-27T17:45:02.280000Z, 1533.62 2012-04-27T17:45:02.374000Z, 1533.62 2012-04-27T17:45:02.467000Z, 1533.62 2012-04-27T17:45:02.577000Z, 1533.62 2012-04-27T17:45:02.686000Z, 1533.62 2012-04-27T17:45:02.780000Z, 1533.62 2012-04-27T17:45:02.874000Z, 1533.62 2012-04-27T17:45:02.983000Z, 1533.62 2012-04-27T17:45:03.077000Z, 1533.61 2012-04-27T17:45:03.186000Z, 1533.61 2012-04-27T17:45:03.280000Z, 1533.61 2012-04-27T17:45:03.374000Z, 1533.61 2012-04-27T17:45:03.483000Z, 1533.61 2012-04-27T17:45:03.577000Z, 1533.61 2012-04-27T17:45:03.686000Z, 1533.61 2012-04-27T17:45:03.780000Z, 1533.61 2012-04-27T17:45:03.874000Z, 1533.62 2012-04-27T17:45:03.967000Z, 1533.62 2012-04-27T17:45:04.077000Z, 1533.62 2012-04-27T17:45:04.171000Z, 1533.62 2012-04-27T17:45:04.280000Z, 1533.62 2012-04-27T17:45:04.374000Z, 1533.62 2012-04-27T17:45:04.483000Z, 1533.62 2012-04-27T17:45:04.577000Z, 1533.62 2012-04-27T17:45:04.671000Z, 1533.62 2012-04-27T17:45:04.780000Z, 1533.61 2012-04-27T17:45:04.874000Z, 1533.61 2012-04-27T17:45:04.968000Z, 1533.61 2012-04-27T17:45:05.077000Z, 1533.61 2012-04-27T17:45:05.186000Z, 1533.61 2012-04-27T17:45:05.280000Z, 1533.61 2012-04-27T17:45:05.374000Z, 1533.61 2012-04-27T17:45:05.468000Z, 1533.61 2012-04-27T17:45:05.577000Z, 1533.61 2012-04-27T17:45:05.671000Z, 1533.61 2012-04-27T17:45:05.780000Z, 1533.61 2012-04-27T17:45:05.874000Z, 1533.61 2012-04-27T17:45:05.983000Z, 1533.61 2012-04-27T17:45:06.077000Z, 1533.61 2012-04-27T17:45:06.171000Z, 1533.61 2012-04-27T17:45:06.280000Z, 1533.61 2012-04-27T17:45:06.374000Z, 1533.61 2012-04-27T17:45:06.483000Z, 1533.61 2012-04-27T17:45:06.577000Z, 1533.61 2012-04-27T17:45:06.686000Z, 1533.61 2012-04-27T17:45:06.780000Z, 1533.61 2012-04-27T17:45:06.874000Z, 1533.61 2012-04-27T17:45:06.983000Z, 1533.61 2012-04-27T17:45:07.077000Z, 1533.61 2012-04-27T17:45:07.171000Z, 1533.61 2012-04-27T17:45:07.280000Z, 1533.61 2012-04-27T17:45:07.374000Z, 1533.61 2012-04-27T17:45:07.483000Z, 1533.61 2012-04-27T17:45:07.577000Z, 1533.61 2012-04-27T17:45:07.671000Z, 1533.61 2012-04-27T17:45:07.780000Z, 1533.61 2012-04-27T17:45:07.874000Z, 1533.61 2012-04-27T17:45:07.983000Z, 1533.61 2012-04-27T17:45:08.077000Z, 1533.61 2012-04-27T17:45:08.171000Z, 1533.61 2012-04-27T17:45:08.280000Z, 1533.61 2012-04-27T17:45:08.374000Z, 1533.61 2012-04-27T17:45:08.483000Z, 1533.61 2012-04-27T17:45:08.577000Z, 1533.61 2012-04-27T17:45:08.671000Z, 1533.61 2012-04-27T17:45:08.780000Z, 1533.61 2012-04-27T17:45:08.874000Z, 1533.62 2012-04-27T17:45:08.983000Z, 1533.62 2012-04-27T17:45:09.077000Z, 1533.62 2012-04-27T17:45:09.171000Z, 1533.62 2012-04-27T17:45:09.280000Z, 1533.62 2012-04-27T17:45:09.374000Z, 1533.62 2012-04-27T17:45:09.468000Z, 1533.62 2012-04-27T17:45:09.577000Z, 1533.62 2012-04-27T17:45:09.671000Z, 1533.62 2012-04-27T17:45:09.780000Z, 1533.62 2012-04-27T17:45:09.874000Z, 1533.62 2012-04-27T17:45:09.983000Z, 1533.62 2012-04-27T17:45:10.077000Z, 1533.62 2012-04-27T17:45:10.186000Z, 1533.62 2012-04-27T17:45:10.280000Z, 1533.62 2012-04-27T17:45:10.374000Z, 1533.62 2012-04-27T17:45:10.483000Z, 1533.61 2012-04-27T17:45:10.577000Z, 1533.61 2012-04-27T17:45:10.671000Z, 1533.61 2012-04-27T17:45:10.780000Z, 1533.61 2012-04-27T17:45:10.874000Z, 1533.61 2012-04-27T17:45:10.983000Z, 1533.61 2012-04-27T17:45:11.077000Z, 1533.61 2012-04-27T17:45:11.186000Z, 1533.60 2012-04-27T17:45:11.280000Z, 1533.60 2012-04-27T17:45:11.374000Z, 1533.60 2012-04-27T17:45:11.483000Z, 1533.60 2012-04-27T17:45:11.577000Z, 1533.60 2012-04-27T17:45:11.686000Z, 1533.60 2012-04-27T17:45:11.780000Z, 1533.60 2012-04-27T17:45:11.874000Z, 1533.60 2012-04-27T17:45:11.983000Z, 1533.60 2012-04-27T17:45:12.077000Z, 1533.60 2012-04-27T17:45:12.186000Z, 1533.60 2012-04-27T17:45:12.280000Z, 1533.59 2012-04-27T17:45:12.374000Z, 1533.59 2012-04-27T17:45:12.483000Z, 1533.59 2012-04-27T17:45:12.577000Z, 1533.59 2012-04-27T17:45:12.686000Z, 1533.59 2012-04-27T17:45:12.780000Z, 1533.59 2012-04-27T17:45:12.874000Z, 1533.59 2012-04-27T17:45:12.983000Z, 1533.59 2012-04-27T17:45:13.077000Z, 1533.59 2012-04-27T17:45:13.186000Z, 1533.59 2012-04-27T17:45:13.280000Z, 1533.59 2012-04-27T17:45:13.389000Z, 1533.59 2012-04-27T17:45:13.483000Z, 1533.59 2012-04-27T17:45:13.577000Z, 1533.59 2012-04-27T17:45:13.686000Z, 1533.59 2012-04-27T17:45:13.780000Z, 1533.59 2012-04-27T17:45:13.874000Z, 1533.60 2012-04-27T17:45:13.983000Z, 1533.60 2012-04-27T17:45:14.077000Z, 1533.60 2012-04-27T17:45:14.186000Z, 1533.61 2012-04-27T17:45:14.280000Z, 1533.61 2012-04-27T17:45:14.374000Z, 1533.61 2012-04-27T17:45:14.483000Z, 1533.61 2012-04-27T17:45:14.577000Z, 1533.61 2012-04-27T17:45:14.671000Z, 1533.61 2012-04-27T17:45:14.780000Z, 1533.61 2012-04-27T17:45:14.874000Z, 1533.62 2012-04-27T17:45:14.983000Z, 1533.62 2012-04-27T17:45:15.077000Z, 1533.62 2012-04-27T17:45:15.186000Z, 1533.62 2012-04-27T17:45:15.280000Z, 1533.62 2012-04-27T17:45:15.374000Z, 1533.61 2012-04-27T17:45:15.468000Z, 1533.61 2012-04-27T17:45:15.577000Z, 1533.61 2012-04-27T17:45:15.686000Z, 1533.61 2012-04-27T17:45:15.780000Z, 1533.61 2012-04-27T17:45:15.874000Z, 1533.61 2012-04-27T17:45:15.968000Z, 1533.60 2012-04-27T17:45:16.077000Z, 1533.60 2012-04-27T17:45:16.186000Z, 1533.60 2012-04-27T17:45:16.280000Z, 1533.60 2012-04-27T17:45:16.374000Z, 1533.59 2012-04-27T17:45:16.483000Z, 1533.59 2012-04-27T17:45:16.577000Z, 1533.59 2012-04-27T17:45:16.686000Z, 1533.59 2012-04-27T17:45:16.780000Z, 1533.59 2012-04-27T17:45:16.874000Z, 1533.59 2012-04-27T17:45:16.983000Z, 1533.59 2012-04-27T17:45:17.077000Z, 1533.58 2012-04-27T17:45:17.186000Z, 1533.58 2012-04-27T17:45:17.280000Z, 1533.58 2012-04-27T17:45:17.374000Z, 1533.58 2012-04-27T17:45:17.468000Z, 1533.58 2012-04-27T17:45:17.577000Z, 1533.58 2012-04-27T17:45:17.686000Z, 1533.58 2012-04-27T17:45:17.780000Z, 1533.58 2012-04-27T17:45:17.874000Z, 1533.58 2012-04-27T17:45:17.983000Z, 1533.58 2012-04-27T17:45:18.077000Z, 1533.58 2012-04-27T17:45:18.186000Z, 1533.58 2012-04-27T17:45:18.280000Z, 1533.58 2012-04-27T17:45:18.374000Z, 1533.58 2012-04-27T17:45:18.483000Z, 1533.58 2012-04-27T17:45:18.577000Z, 1533.58 2012-04-27T17:45:18.686000Z, 1533.58 2012-04-27T17:45:18.780000Z, 1533.58 2012-04-27T17:45:18.874000Z, 1533.58 2012-04-27T17:45:18.983000Z, 1533.58 2012-04-27T17:45:19.077000Z, 1533.58 2012-04-27T17:45:19.186000Z, 1533.58 2012-04-27T17:45:19.280000Z, 1533.58 2012-04-27T17:45:19.390000Z, 1533.58 2012-04-27T17:45:19.483000Z, 1533.59 2012-04-27T17:45:19.577000Z, 1533.59 2012-04-27T17:45:19.686000Z, 1533.60 2012-04-27T17:45:19.780000Z, 1533.60 2012-04-27T17:45:19.874000Z, 1533.61 2012-04-27T17:45:19.968000Z, 1533.61 2012-04-27T17:45:20.077000Z, 1533.61 2012-04-27T17:45:20.186000Z, 1533.62 2012-04-27T17:45:20.280000Z, 1533.62 2012-04-27T17:45:20.374000Z, 1533.63 2012-04-27T17:45:20.468000Z, 1533.63 2012-04-27T17:45:20.577000Z, 1533.63 2012-04-27T17:45:20.686000Z, 1533.63 2012-04-27T17:45:20.780000Z, 1533.63 2012-04-27T17:45:20.874000Z, 1533.64 2012-04-27T17:45:20.983000Z, 1533.64 2012-04-27T17:45:21.077000Z, 1533.64 2012-04-27T17:45:21.186000Z, 1533.64 2012-04-27T17:45:21.280000Z, 1533.64 2012-04-27T17:45:21.374000Z, 1533.64 2012-04-27T17:45:21.483000Z, 1533.64 2012-04-27T17:45:21.577000Z, 1533.63 2012-04-27T17:45:21.686000Z, 1533.63 2012-04-27T17:45:21.780000Z, 1533.63 2012-04-27T17:45:21.874000Z, 1533.63 2012-04-27T17:45:21.983000Z, 1533.62 2012-04-27T17:45:22.077000Z, 1533.62 2012-04-27T17:45:22.186000Z, 1533.61 2012-04-27T17:45:22.280000Z, 1533.61 2012-04-27T17:45:22.374000Z, 1533.61 2012-04-27T17:45:22.483000Z, 1533.61 2012-04-27T17:45:22.577000Z, 1533.61 2012-04-27T17:45:22.686000Z, 1533.60 2012-04-27T17:45:22.780000Z, 1533.60 2012-04-27T17:45:22.874000Z, 1533.60 2012-04-27T17:45:22.968000Z, 1533.60 2012-04-27T17:45:23.077000Z, 1533.60 2012-04-27T17:45:23.186000Z, 1533.60 2012-04-27T17:45:23.280000Z, 1533.60 2012-04-27T17:45:23.405000Z, 1533.60 2012-04-27T17:45:23.499000Z, 1533.60 2012-04-27T17:45:23.577000Z, 1533.60 2012-04-27T17:45:23.686000Z, 1533.59 2012-04-27T17:45:23.780000Z, 1533.59 2012-04-27T17:45:23.874000Z, 1533.59 2012-04-27T17:45:23.983000Z, 1533.59 2012-04-27T17:45:24.077000Z, 1533.59 2012-04-27T17:45:24.187000Z, 1533.59 2012-04-27T17:45:24.280000Z, 1533.60 2012-04-27T17:45:24.374000Z, 1533.60 2012-04-27T17:45:24.483000Z, 1533.61 2012-04-27T17:45:24.577000Z, 1533.61 2012-04-27T17:45:24.687000Z, 1533.62 2012-04-27T17:45:24.780000Z, 1533.62 2012-04-27T17:45:24.874000Z, 1533.62 2012-04-27T17:45:24.968000Z, 1533.63 2012-04-27T17:45:25.077000Z, 1533.63 2012-04-27T17:45:25.171000Z, 1533.64 2012-04-27T17:45:25.280000Z, 1533.64 2012-04-27T17:45:25.374000Z, 1533.64 2012-04-27T17:45:25.468000Z, 1533.64 2012-04-27T17:45:25.577000Z, 1533.65 2012-04-27T17:45:25.687000Z, 1533.65 2012-04-27T17:45:25.780000Z, 1533.65 2012-04-27T17:45:25.874000Z, 1533.65 2012-04-27T17:45:25.968000Z, 1533.65 2012-04-27T17:45:26.077000Z, 1533.65 2012-04-27T17:45:26.187000Z, 1533.65 2012-04-27T17:45:26.280000Z, 1533.65 2012-04-27T17:45:26.374000Z, 1533.65 2012-04-27T17:45:26.468000Z, 1533.65 2012-04-27T17:45:26.577000Z, 1533.64 2012-04-27T17:45:26.671000Z, 1533.64 2012-04-27T17:45:26.780000Z, 1533.64 2012-04-27T17:45:26.874000Z, 1533.64 2012-04-27T17:45:26.968000Z, 1533.63 2012-04-27T17:45:27.077000Z, 1533.63 2012-04-27T17:45:27.171000Z, 1533.63 2012-04-27T17:45:27.280000Z, 1533.62 2012-04-27T17:45:27.374000Z, 1533.62 2012-04-27T17:45:27.483000Z, 1533.62 2012-04-27T17:45:27.577000Z, 1533.61 2012-04-27T17:45:27.671000Z, 1533.61 2012-04-27T17:45:27.780000Z, 1533.61 2012-04-27T17:45:27.874000Z, 1533.61 2012-04-27T17:45:27.968000Z, 1533.60 2012-04-27T17:45:28.077000Z, 1533.60 2012-04-27T17:45:28.171000Z, 1533.60 2012-04-27T17:45:28.280000Z, 1533.60 2012-04-27T17:45:28.374000Z, 1533.60 2012-04-27T17:45:28.483000Z, 1533.60 2012-04-27T17:45:28.577000Z, 1533.60 2012-04-27T17:45:28.671000Z, 1533.60 2012-04-27T17:45:28.780000Z, 1533.59 2012-04-27T17:45:28.874000Z, 1533.60 2012-04-27T17:45:28.983000Z, 1533.60 2012-04-27T17:45:29.077000Z, 1533.60 2012-04-27T17:45:29.171000Z, 1533.60 2012-04-27T17:45:29.280000Z, 1533.61 2012-04-27T17:45:29.374000Z, 1533.61 2012-04-27T17:45:29.483000Z, 1533.61 2012-04-27T17:45:29.577000Z, 1533.62 2012-04-27T17:45:29.671000Z, 1533.62 2012-04-27T17:45:29.780000Z, 1533.62 2012-04-27T17:45:29.874000Z, 1533.62 2012-04-27T17:45:29.983000Z, 1533.62 2012-04-27T17:45:30.077000Z, 1533.62 2012-04-27T17:45:30.171000Z, 1533.62 2012-04-27T17:45:30.280000Z, 1533.62 2012-04-27T17:45:30.374000Z, 1533.62 2012-04-27T17:45:30.468000Z, 1533.62 2012-04-27T17:45:30.577000Z, 1533.62 2012-04-27T17:45:30.671000Z, 1533.61 2012-04-27T17:45:30.780000Z, 1533.61 2012-04-27T17:45:30.874000Z, 1533.61 2012-04-27T17:45:30.983000Z, 1533.61 2012-04-27T17:45:31.077000Z, 1533.61 2012-04-27T17:45:31.171000Z, 1533.60 2012-04-27T17:45:31.280000Z, 1533.60 2012-04-27T17:45:31.374000Z, 1533.60 2012-04-27T17:45:31.468000Z, 1533.60 2012-04-27T17:45:31.577000Z, 1533.60 2012-04-27T17:45:31.671000Z, 1533.60 2012-04-27T17:45:31.780000Z, 1533.60 2012-04-27T17:45:31.874000Z, 1533.60 2012-04-27T17:45:31.983000Z, 1533.60 2012-04-27T17:45:32.077000Z, 1533.60 2012-04-27T17:45:32.187000Z, 1533.60 2012-04-27T17:45:32.280000Z, 1533.60 2012-04-27T17:45:32.374000Z, 1533.59 2012-04-27T17:45:32.483000Z, 1533.59 2012-04-27T17:45:32.577000Z, 1533.59 2012-04-27T17:45:32.671000Z, 1533.59 2012-04-27T17:45:32.780000Z, 1533.59 2012-04-27T17:45:32.874000Z, 1533.59 2012-04-27T17:45:32.983000Z, 1533.59 2012-04-27T17:45:33.077000Z, 1533.59 2012-04-27T17:45:33.171000Z, 1533.59 2012-04-27T17:45:33.280000Z, 1533.59 2012-04-27T17:45:33.374000Z, 1533.59 2012-04-27T17:45:33.468000Z, 1533.59 2012-04-27T17:45:33.577000Z, 1533.59 2012-04-27T17:45:33.687000Z, 1533.60 2012-04-27T17:45:33.780000Z, 1533.60 2012-04-27T17:45:33.874000Z, 1533.60 2012-04-27T17:45:33.984000Z, 1533.61 2012-04-27T17:45:34.077000Z, 1533.61 2012-04-27T17:45:34.171000Z, 1533.62 2012-04-27T17:45:34.280000Z, 1533.62 2012-04-27T17:45:34.374000Z, 1533.63 2012-04-27T17:45:34.468000Z, 1533.63 2012-04-27T17:45:34.577000Z, 1533.64 2012-04-27T17:45:34.687000Z, 1533.64 2012-04-27T17:45:34.780000Z, 1533.64 2012-04-27T17:45:34.874000Z, 1533.64 2012-04-27T17:45:34.984000Z, 1533.64 2012-04-27T17:45:35.077000Z, 1533.64 2012-04-27T17:45:35.187000Z, 1533.64 2012-04-27T17:45:35.280000Z, 1533.64 2012-04-27T17:45:35.374000Z, 1533.64 2012-04-27T17:45:35.468000Z, 1533.64 2012-04-27T17:45:35.577000Z, 1533.63 2012-04-27T17:45:35.687000Z, 1533.63 2012-04-27T17:45:35.780000Z, 1533.62 2012-04-27T17:45:35.874000Z, 1533.62 2012-04-27T17:45:35.984000Z, 1533.62 2012-04-27T17:45:36.077000Z, 1533.61 2012-04-27T17:45:36.187000Z, 1533.61 2012-04-27T17:45:36.280000Z, 1533.61 2012-04-27T17:45:36.374000Z, 1533.61 2012-04-27T17:45:36.484000Z, 1533.61 2012-04-27T17:45:36.577000Z, 1533.60 2012-04-27T17:45:36.687000Z, 1533.60 2012-04-27T17:45:36.780000Z, 1533.60 2012-04-27T17:45:36.874000Z, 1533.60 2012-04-27T17:45:36.984000Z, 1533.60 2012-04-27T17:45:37.077000Z, 1533.60 2012-04-27T17:45:37.187000Z, 1533.60 2012-04-27T17:45:37.280000Z, 1533.60 2012-04-27T17:45:37.374000Z, 1533.60 2012-04-27T17:45:37.484000Z, 1533.60 2012-04-27T17:45:37.577000Z, 1533.60 2012-04-27T17:45:37.671000Z, 1533.60 2012-04-27T17:45:37.780000Z, 1533.61 2012-04-27T17:45:37.874000Z, 1533.61 2012-04-27T17:45:37.984000Z, 1533.62 2012-04-27T17:45:38.077000Z, 1533.62 2012-04-27T17:45:38.187000Z, 1533.63 2012-04-27T17:45:38.280000Z, 1533.63 2012-04-27T17:45:38.374000Z, 1533.64 2012-04-27T17:45:38.468000Z, 1533.64 2012-04-27T17:45:38.577000Z, 1533.64 2012-04-27T17:45:38.687000Z, 1533.65 2012-04-27T17:45:38.780000Z, 1533.65 2012-04-27T17:45:38.874000Z, 1533.65 2012-04-27T17:45:38.984000Z, 1533.65 2012-04-27T17:45:39.077000Z, 1533.65 2012-04-27T17:45:39.187000Z, 1533.65 2012-04-27T17:45:39.280000Z, 1533.65 2012-04-27T17:45:39.374000Z, 1533.65 2012-04-27T17:45:39.468000Z, 1533.66 2012-04-27T17:45:39.577000Z, 1533.66 2012-04-27T17:45:39.671000Z, 1533.66 2012-04-27T17:45:39.780000Z, 1533.65 2012-04-27T17:45:39.874000Z, 1533.65 2012-04-27T17:45:39.984000Z, 1533.65 2012-04-27T17:45:40.077000Z, 1533.64 2012-04-27T17:45:40.187000Z, 1533.64 2012-04-27T17:45:40.280000Z, 1533.63 2012-04-27T17:45:40.374000Z, 1533.63 2012-04-27T17:45:40.484000Z, 1533.63 2012-04-27T17:45:40.577000Z, 1533.62 2012-04-27T17:45:40.687000Z, 1533.62 2012-04-27T17:45:40.780000Z, 1533.62 2012-04-27T17:45:40.874000Z, 1533.62 2012-04-27T17:45:40.984000Z, 1533.62 2012-04-27T17:45:41.077000Z, 1533.62 2012-04-27T17:45:41.187000Z, 1533.61 2012-04-27T17:45:41.280000Z, 1533.61 2012-04-27T17:45:41.374000Z, 1533.61 2012-04-27T17:45:41.484000Z, 1533.61 2012-04-27T17:45:41.577000Z, 1533.61 2012-04-27T17:45:41.687000Z, 1533.61 2012-04-27T17:45:41.780000Z, 1533.61 2012-04-27T17:45:41.874000Z, 1533.61 2012-04-27T17:45:41.984000Z, 1533.61 2012-04-27T17:45:42.077000Z, 1533.61 2012-04-27T17:45:42.171000Z, 1533.61 2012-04-27T17:45:42.280000Z, 1533.61 2012-04-27T17:45:42.374000Z, 1533.61 2012-04-27T17:45:42.468000Z, 1533.61 2012-04-27T17:45:42.577000Z, 1533.61 2012-04-27T17:45:42.687000Z, 1533.62 2012-04-27T17:45:42.780000Z, 1533.62 2012-04-27T17:45:42.874000Z, 1533.62 2012-04-27T17:45:42.968000Z, 1533.63 2012-04-27T17:45:43.077000Z, 1533.63 2012-04-27T17:45:43.187000Z, 1533.64 2012-04-27T17:45:43.280000Z, 1533.64 2012-04-27T17:45:43.374000Z, 1533.64 2012-04-27T17:45:43.484000Z, 1533.64 2012-04-27T17:45:43.577000Z, 1533.64 2012-04-27T17:45:43.687000Z, 1533.65 2012-04-27T17:45:43.781000Z, 1533.65 2012-04-27T17:45:43.874000Z, 1533.65 2012-04-27T17:45:43.984000Z, 1533.65 2012-04-27T17:45:44.077000Z, 1533.65 2012-04-27T17:45:44.187000Z, 1533.65 2012-04-27T17:45:44.281000Z, 1533.65 2012-04-27T17:45:44.374000Z, 1533.65 2012-04-27T17:45:44.484000Z, 1533.65 2012-04-27T17:45:44.577000Z, 1533.65 2012-04-27T17:45:44.687000Z, 1533.65 2012-04-27T17:45:44.781000Z, 1533.65 2012-04-27T17:45:44.874000Z, 1533.65 2012-04-27T17:45:44.968000Z, 1533.65 2012-04-27T17:45:45.077000Z, 1533.65 2012-04-27T17:45:45.187000Z, 1533.65 2012-04-27T17:45:45.281000Z, 1533.65 2012-04-27T17:45:45.374000Z, 1533.64 2012-04-27T17:45:45.484000Z, 1533.64 2012-04-27T17:45:45.577000Z, 1533.64 2012-04-27T17:45:45.687000Z, 1533.64 2012-04-27T17:45:45.781000Z, 1533.64 2012-04-27T17:45:45.874000Z, 1533.64 2012-04-27T17:45:45.984000Z, 1533.63 2012-04-27T17:45:46.077000Z, 1533.63 2012-04-27T17:45:46.187000Z, 1533.63 2012-04-27T17:45:46.281000Z, 1533.63 2012-04-27T17:45:46.374000Z, 1533.63 2012-04-27T17:45:46.484000Z, 1533.63 2012-04-27T17:45:46.577000Z, 1533.63 2012-04-27T17:45:46.687000Z, 1533.63 2012-04-27T17:45:46.781000Z, 1533.63 2012-04-27T17:45:46.874000Z, 1533.63 2012-04-27T17:45:46.984000Z, 1533.63 2012-04-27T17:45:47.077000Z, 1533.63 2012-04-27T17:45:47.187000Z, 1533.63 2012-04-27T17:45:47.281000Z, 1533.63 2012-04-27T17:45:47.374000Z, 1533.63 2012-04-27T17:45:47.484000Z, 1533.63 2012-04-27T17:45:47.577000Z, 1533.63 2012-04-27T17:45:47.671000Z, 1533.63 2012-04-27T17:45:47.781000Z, 1533.63 2012-04-27T17:45:47.874000Z, 1533.63 2012-04-27T17:45:47.984000Z, 1533.63 2012-04-27T17:45:48.077000Z, 1533.63 2012-04-27T17:45:48.187000Z, 1533.63 2012-04-27T17:45:48.281000Z, 1533.63 2012-04-27T17:45:48.374000Z, 1533.63 2012-04-27T17:45:48.484000Z, 1533.63 2012-04-27T17:45:48.577000Z, 1533.64 2012-04-27T17:45:48.687000Z, 1533.64 2012-04-27T17:45:48.781000Z, 1533.64 2012-04-27T17:45:48.874000Z, 1533.64 2012-04-27T17:45:48.984000Z, 1533.64 2012-04-27T17:45:49.077000Z, 1533.65 2012-04-27T17:45:49.171000Z, 1533.65 2012-04-27T17:45:49.281000Z, 1533.65 2012-04-27T17:45:49.374000Z, 1533.65 2012-04-27T17:45:49.484000Z, 1533.65 2012-04-27T17:45:49.577000Z, 1533.65 2012-04-27T17:45:49.671000Z, 1533.65 2012-04-27T17:45:49.781000Z, 1533.65 2012-04-27T17:45:49.874000Z, 1533.65 2012-04-27T17:45:49.984000Z, 1533.65 2012-04-27T17:45:50.077000Z, 1533.65 2012-04-27T17:45:50.171000Z, 1533.65 2012-04-27T17:45:50.281000Z, 1533.65 2012-04-27T17:45:50.374000Z, 1533.65 2012-04-27T17:45:50.484000Z, 1533.65 2012-04-27T17:45:50.577000Z, 1533.65 2012-04-27T17:45:50.671000Z, 1533.65 2012-04-27T17:45:50.781000Z, 1533.65 2012-04-27T17:45:50.874000Z, 1533.64 2012-04-27T17:45:50.968000Z, 1533.64 2012-04-27T17:45:51.077000Z, 1533.64 2012-04-27T17:45:51.171000Z, 1533.64 2012-04-27T17:45:51.281000Z, 1533.64 2012-04-27T17:45:51.374000Z, 1533.63 2012-04-27T17:45:51.484000Z, 1533.63 2012-04-27T17:45:51.577000Z, 1533.63 2012-04-27T17:45:51.671000Z, 1533.63 2012-04-27T17:45:51.781000Z, 1533.63 2012-04-27T17:45:51.874000Z, 1533.63 2012-04-27T17:45:51.984000Z, 1533.63 2012-04-27T17:45:52.077000Z, 1533.63 2012-04-27T17:45:52.171000Z, 1533.63 2012-04-27T17:45:52.281000Z, 1533.63 2012-04-27T17:45:52.374000Z, 1533.62 2012-04-27T17:45:52.499000Z, 1533.62 2012-04-27T17:45:52.577000Z, 1533.62 2012-04-27T17:45:52.671000Z, 1533.62 2012-04-27T17:45:52.781000Z, 1533.62 2012-04-27T17:45:52.874000Z, 1533.62 2012-04-27T17:45:52.984000Z, 1533.62 2012-04-27T17:45:53.077000Z, 1533.62 2012-04-27T17:45:53.171000Z, 1533.62 2012-04-27T17:45:53.281000Z, 1533.62 2012-04-27T17:45:53.374000Z, 1533.62 2012-04-27T17:45:53.468000Z, 1533.62 2012-04-27T17:45:53.578000Z, 1533.62 2012-04-27T17:45:53.671000Z, 1533.62 2012-04-27T17:45:53.781000Z, 1533.62 2012-04-27T17:45:53.874000Z, 1533.62 2012-04-27T17:45:53.984000Z, 1533.62 2012-04-27T17:45:54.078000Z, 1533.62 2012-04-27T17:45:54.171000Z, 1533.62 2012-04-27T17:45:54.281000Z, 1533.62 2012-04-27T17:45:54.374000Z, 1533.62 2012-04-27T17:45:54.484000Z, 1533.62 2012-04-27T17:45:54.578000Z, 1533.62 2012-04-27T17:45:54.671000Z, 1533.62 2012-04-27T17:45:54.781000Z, 1533.63 2012-04-27T17:45:54.874000Z, 1533.63 2012-04-27T17:45:54.984000Z, 1533.63 2012-04-27T17:45:55.078000Z, 1533.64 2012-04-27T17:45:55.171000Z, 1533.64 2012-04-27T17:45:55.281000Z, 1533.64 2012-04-27T17:45:55.374000Z, 1533.64 2012-04-27T17:45:55.484000Z, 1533.65 2012-04-27T17:45:55.578000Z, 1533.65 2012-04-27T17:45:55.671000Z, 1533.65 2012-04-27T17:45:55.781000Z, 1533.65 2012-04-27T17:45:55.874000Z, 1533.65 2012-04-27T17:45:55.984000Z, 1533.65 2012-04-27T17:45:56.078000Z, 1533.65 2012-04-27T17:45:56.171000Z, 1533.65 2012-04-27T17:45:56.281000Z, 1533.65 2012-04-27T17:45:56.374000Z, 1533.65 2012-04-27T17:45:56.484000Z, 1533.65 2012-04-27T17:45:56.578000Z, 1533.65 2012-04-27T17:45:56.671000Z, 1533.65 2012-04-27T17:45:56.781000Z, 1533.65 2012-04-27T17:45:56.874000Z, 1533.65 2012-04-27T17:45:56.984000Z, 1533.65 2012-04-27T17:45:57.078000Z, 1533.65 2012-04-27T17:45:57.171000Z, 1533.64 2012-04-27T17:45:57.281000Z, 1533.64 2012-04-27T17:45:57.374000Z, 1533.64 2012-04-27T17:45:57.468000Z, 1533.64 2012-04-27T17:45:57.578000Z, 1533.63 2012-04-27T17:45:57.671000Z, 1533.63 2012-04-27T17:45:57.781000Z, 1533.63 2012-04-27T17:45:57.874000Z, 1533.63 2012-04-27T17:45:57.984000Z, 1533.63 2012-04-27T17:45:58.078000Z, 1533.63 2012-04-27T17:45:58.171000Z, 1533.63 2012-04-27T17:45:58.281000Z, 1533.62 2012-04-27T17:45:58.374000Z, 1533.62 2012-04-27T17:45:58.484000Z, 1533.62 2012-04-27T17:45:58.578000Z, 1533.62 2012-04-27T17:45:58.687000Z, 1533.62 2012-04-27T17:45:58.781000Z, 1533.62 2012-04-27T17:45:58.874000Z, 1533.62 2012-04-27T17:45:58.984000Z, 1533.62 2012-04-27T17:45:59.078000Z, 1533.62 2012-04-27T17:45:59.171000Z, 1533.62 2012-04-27T17:45:59.281000Z, 1533.62 2012-04-27T17:45:59.374000Z, 1533.62 2012-04-27T17:45:59.468000Z, 1533.62 2012-04-27T17:45:59.578000Z, 1533.62 2012-04-27T17:45:59.687000Z, 1533.62 2012-04-27T17:45:59.781000Z, 1533.62 2012-04-27T17:45:59.874000Z, 1533.62 2012-04-27T17:45:59.984000Z, 1533.63 2012-04-27T17:46:00.078000Z, 1533.63 2012-04-27T17:46:00.187000Z, 1533.63 2012-04-27T17:46:00.281000Z, 1533.64 2012-04-27T17:46:00.374000Z, 1533.64 2012-04-27T17:46:00.484000Z, 1533.64 2012-04-27T17:46:00.578000Z, 1533.64 2012-04-27T17:46:00.687000Z, 1533.64 2012-04-27T17:46:00.781000Z, 1533.65 2012-04-27T17:46:00.874000Z, 1533.65 2012-04-27T17:46:00.984000Z, 1533.65 2012-04-27T17:46:01.078000Z, 1533.65 2012-04-27T17:46:01.171000Z, 1533.65 2012-04-27T17:46:01.281000Z, 1533.65 2012-04-27T17:46:01.374000Z, 1533.65 2012-04-27T17:46:01.468000Z, 1533.65 2012-04-27T17:46:01.578000Z, 1533.65 2012-04-27T17:46:01.687000Z, 1533.65 2012-04-27T17:46:01.781000Z, 1533.65 2012-04-27T17:46:01.874000Z, 1533.65 2012-04-27T17:46:01.984000Z, 1533.65 2012-04-27T17:46:02.078000Z, 1533.65 2012-04-27T17:46:02.187000Z, 1533.65 2012-04-27T17:46:02.281000Z, 1533.64 2012-04-27T17:46:02.374000Z, 1533.64 2012-04-27T17:46:02.484000Z, 1533.64 2012-04-27T17:46:02.578000Z, 1533.64 2012-04-27T17:46:02.687000Z, 1533.64 2012-04-27T17:46:02.781000Z, 1533.63 2012-04-27T17:46:02.874000Z, 1533.63 2012-04-27T17:46:02.984000Z, 1533.63 2012-04-27T17:46:03.078000Z, 1533.63 2012-04-27T17:46:03.171000Z, 1533.63 2012-04-27T17:46:03.281000Z, 1533.63 2012-04-27T17:46:03.375000Z, 1533.63 2012-04-27T17:46:03.468000Z, 1533.63 2012-04-27T17:46:03.578000Z, 1533.63 2012-04-27T17:46:03.671000Z, 1533.63 2012-04-27T17:46:03.781000Z, 1533.62 2012-04-27T17:46:03.875000Z, 1533.62 2012-04-27T17:46:03.984000Z, 1533.62 2012-04-27T17:46:04.078000Z, 1533.62 2012-04-27T17:46:04.187000Z, 1533.62 2012-04-27T17:46:04.281000Z, 1533.62 2012-04-27T17:46:04.375000Z, 1533.62 2012-04-27T17:46:04.484000Z, 1533.62 2012-04-27T17:46:04.578000Z, 1533.62 2012-04-27T17:46:04.687000Z, 1533.62 2012-04-27T17:46:04.781000Z, 1533.62 2012-04-27T17:46:04.875000Z, 1533.62 2012-04-27T17:46:04.984000Z, 1533.62 2012-04-27T17:46:05.078000Z, 1533.62 2012-04-27T17:46:05.187000Z, 1533.62 2012-04-27T17:46:05.281000Z, 1533.62 2012-04-27T17:46:05.375000Z, 1533.62 2012-04-27T17:46:05.484000Z, 1533.62 2012-04-27T17:46:05.578000Z, 1533.62 2012-04-27T17:46:05.687000Z, 1533.62 2012-04-27T17:46:05.781000Z, 1533.62 2012-04-27T17:46:05.875000Z, 1533.62 2012-04-27T17:46:05.984000Z, 1533.62 2012-04-27T17:46:06.078000Z, 1533.63 2012-04-27T17:46:06.171000Z, 1533.63 2012-04-27T17:46:06.281000Z, 1533.63 2012-04-27T17:46:06.375000Z, 1533.64 2012-04-27T17:46:06.484000Z, 1533.64 2012-04-27T17:46:06.578000Z, 1533.64 2012-04-27T17:46:06.687000Z, 1533.64 2012-04-27T17:46:06.781000Z, 1533.64 2012-04-27T17:46:06.875000Z, 1533.64 2012-04-27T17:46:06.984000Z, 1533.65 2012-04-27T17:46:07.078000Z, 1533.65 2012-04-27T17:46:07.187000Z, 1533.65 2012-04-27T17:46:07.281000Z, 1533.65 2012-04-27T17:46:07.375000Z, 1533.65 2012-04-27T17:46:07.468000Z, 1533.65 2012-04-27T17:46:07.578000Z, 1533.65 2012-04-27T17:46:07.687000Z, 1533.65 2012-04-27T17:46:07.781000Z, 1533.65 2012-04-27T17:46:07.875000Z, 1533.65 2012-04-27T17:46:07.984000Z, 1533.65 2012-04-27T17:46:08.078000Z, 1533.65 2012-04-27T17:46:08.187000Z, 1533.65 2012-04-27T17:46:08.281000Z, 1533.65 2012-04-27T17:46:08.375000Z, 1533.65 2012-04-27T17:46:08.468000Z, 1533.64 2012-04-27T17:46:08.578000Z, 1533.64 2012-04-27T17:46:08.687000Z, 1533.64 2012-04-27T17:46:08.781000Z, 1533.64 2012-04-27T17:46:08.875000Z, 1533.64 2012-04-27T17:46:08.984000Z, 1533.64 2012-04-27T17:46:09.078000Z, 1533.64 2012-04-27T17:46:09.171000Z, 1533.64 2012-04-27T17:46:09.281000Z, 1533.63 2012-04-27T17:46:09.375000Z, 1533.63 2012-04-27T17:46:09.468000Z, 1533.63 2012-04-27T17:46:09.578000Z, 1533.63 2012-04-27T17:46:09.687000Z, 1533.63 2012-04-27T17:46:09.781000Z, 1533.63 2012-04-27T17:46:09.875000Z, 1533.63 2012-04-27T17:46:09.984000Z, 1533.63 2012-04-27T17:46:10.078000Z, 1533.63 2012-04-27T17:46:10.187000Z, 1533.63 2012-04-27T17:46:10.281000Z, 1533.63 2012-04-27T17:46:10.375000Z, 1533.63 2012-04-27T17:46:10.484000Z, 1533.63 2012-04-27T17:46:10.578000Z, 1533.63 2012-04-27T17:46:10.687000Z, 1533.62 2012-04-27T17:46:10.781000Z, 1533.62 2012-04-27T17:46:10.875000Z, 1533.63 2012-04-27T17:46:10.984000Z, 1533.63 2012-04-27T17:46:11.078000Z, 1533.63 2012-04-27T17:46:11.187000Z, 1533.63 2012-04-27T17:46:11.281000Z, 1533.63 2012-04-27T17:46:11.375000Z, 1533.63 2012-04-27T17:46:11.468000Z, 1533.64 2012-04-27T17:46:11.578000Z, 1533.64 2012-04-27T17:46:11.671000Z, 1533.64 2012-04-27T17:46:11.781000Z, 1533.64 2012-04-27T17:46:11.875000Z, 1533.64 2012-04-27T17:46:11.968000Z, 1533.64 2012-04-27T17:46:12.078000Z, 1533.65 2012-04-27T17:46:12.171000Z, 1533.65 2012-04-27T17:46:12.281000Z, 1533.65 2012-04-27T17:46:12.390000Z, 1533.65 2012-04-27T17:46:12.468000Z, 1533.65 2012-04-27T17:46:12.578000Z, 1533.65 2012-04-27T17:46:12.671000Z, 1533.65 2012-04-27T17:46:12.781000Z, 1533.65 2012-04-27T17:46:12.875000Z, 1533.65 2012-04-27T17:46:12.968000Z, 1533.65 2012-04-27T17:46:13.078000Z, 1533.64 2012-04-27T17:46:13.172000Z, 1533.64 2012-04-27T17:46:13.281000Z, 1533.64 2012-04-27T17:46:13.375000Z, 1533.64 2012-04-27T17:46:13.468000Z, 1533.64 2012-04-27T17:46:13.578000Z, 1533.64 2012-04-27T17:46:13.672000Z, 1533.63 2012-04-27T17:46:13.781000Z, 1533.63 2012-04-27T17:46:13.875000Z, 1533.63 2012-04-27T17:46:13.968000Z, 1533.63 2012-04-27T17:46:14.078000Z, 1533.63 2012-04-27T17:46:14.172000Z, 1533.63 2012-04-27T17:46:14.281000Z, 1533.63 2012-04-27T17:46:14.375000Z, 1533.63 2012-04-27T17:46:14.468000Z, 1533.63 2012-04-27T17:46:14.578000Z, 1533.63 2012-04-27T17:46:14.672000Z, 1533.63 2012-04-27T17:46:14.781000Z, 1533.63 2012-04-27T17:46:14.875000Z, 1533.62 2012-04-27T17:46:14.968000Z, 1533.62 2012-04-27T17:46:15.078000Z, 1533.62 2012-04-27T17:46:15.172000Z, 1533.62 2012-04-27T17:46:15.281000Z, 1533.62 2012-04-27T17:46:15.375000Z, 1533.62 2012-04-27T17:46:15.515000Z, 1533.62 2012-04-27T17:46:15.578000Z, 1533.62 2012-04-27T17:46:15.672000Z, 1533.62 2012-04-27T17:46:15.781000Z, 1533.62 2012-04-27T17:46:15.875000Z, 1533.62 2012-04-27T17:46:15.984000Z, 1533.63 2012-04-27T17:46:16.078000Z, 1533.63 2012-04-27T17:46:16.172000Z, 1533.63 2012-04-27T17:46:16.281000Z, 1533.63 2012-04-27T17:46:16.375000Z, 1533.64 2012-04-27T17:46:16.484000Z, 1533.64 2012-04-27T17:46:16.578000Z, 1533.64 2012-04-27T17:46:16.672000Z, 1533.64 2012-04-27T17:46:16.781000Z, 1533.64 2012-04-27T17:46:16.875000Z, 1533.64 2012-04-27T17:46:16.984000Z, 1533.64 2012-04-27T17:46:17.078000Z, 1533.64 2012-04-27T17:46:17.172000Z, 1533.64 2012-04-27T17:46:17.281000Z, 1533.64 2012-04-27T17:46:17.375000Z, 1533.65 2012-04-27T17:46:17.468000Z, 1533.65 2012-04-27T17:46:17.578000Z, 1533.65 2012-04-27T17:46:17.672000Z, 1533.65 2012-04-27T17:46:17.781000Z, 1533.65 2012-04-27T17:46:17.875000Z, 1533.64 2012-04-27T17:46:17.984000Z, 1533.65 2012-04-27T17:46:18.078000Z, 1533.64 2012-04-27T17:46:18.172000Z, 1533.64 2012-04-27T17:46:18.281000Z, 1533.64 2012-04-27T17:46:18.375000Z, 1533.64 2012-04-27T17:46:18.468000Z, 1533.64 2012-04-27T17:46:18.578000Z, 1533.64 2012-04-27T17:46:18.672000Z, 1533.64 2012-04-27T17:46:18.781000Z, 1533.63 2012-04-27T17:46:18.875000Z, 1533.63 2012-04-27T17:46:18.984000Z, 1533.63 2012-04-27T17:46:19.078000Z, 1533.63 2012-04-27T17:46:19.172000Z, 1533.63 2012-04-27T17:46:19.281000Z, 1533.63 2012-04-27T17:46:19.375000Z, 1533.63 2012-04-27T17:46:19.468000Z, 1533.63 2012-04-27T17:46:19.578000Z, 1533.63 2012-04-27T17:46:19.672000Z, 1533.63 2012-04-27T17:46:19.781000Z, 1533.63 2012-04-27T17:46:19.875000Z, 1533.63 2012-04-27T17:46:19.984000Z, 1533.63 2012-04-27T17:46:20.078000Z, 1533.63 2012-04-27T17:46:20.172000Z, 1533.63 2012-04-27T17:46:20.281000Z, 1533.63 2012-04-27T17:46:20.375000Z, 1533.63 2012-04-27T17:46:20.484000Z, 1533.63 2012-04-27T17:46:20.578000Z, 1533.63 2012-04-27T17:46:20.672000Z, 1533.63 2012-04-27T17:46:20.781000Z, 1533.63 2012-04-27T17:46:20.875000Z, 1533.64 2012-04-27T17:46:20.984000Z, 1533.64 2012-04-27T17:46:21.078000Z, 1533.64 2012-04-27T17:46:21.172000Z, 1533.64 2012-04-27T17:46:21.281000Z, 1533.64 2012-04-27T17:46:21.375000Z, 1533.65 2012-04-27T17:46:21.484000Z, 1533.65 2012-04-27T17:46:21.578000Z, 1533.65 2012-04-27T17:46:21.672000Z, 1533.65 2012-04-27T17:46:21.781000Z, 1533.65 2012-04-27T17:46:21.875000Z, 1533.65 2012-04-27T17:46:21.984000Z, 1533.65 2012-04-27T17:46:22.078000Z, 1533.65 2012-04-27T17:46:22.172000Z, 1533.65 2012-04-27T17:46:22.281000Z, 1533.65 2012-04-27T17:46:22.375000Z, 1533.65 2012-04-27T17:46:22.468000Z, 1533.65 2012-04-27T17:46:22.578000Z, 1533.65 2012-04-27T17:46:22.672000Z, 1533.65 2012-04-27T17:46:22.781000Z, 1533.65 2012-04-27T17:46:22.875000Z, 1533.65 2012-04-27T17:46:22.969000Z, 1533.65 2012-04-27T17:46:23.078000Z, 1533.65 2012-04-27T17:46:23.172000Z, 1533.65 2012-04-27T17:46:23.281000Z, 1533.65 2012-04-27T17:46:23.375000Z, 1533.64 2012-04-27T17:46:23.469000Z, 1533.64 2012-04-27T17:46:23.578000Z, 1533.64 2012-04-27T17:46:23.672000Z, 1533.64 2012-04-27T17:46:23.781000Z, 1533.64 2012-04-27T17:46:23.875000Z, 1533.64 2012-04-27T17:46:23.984000Z, 1533.64 2012-04-27T17:46:24.078000Z, 1533.63 2012-04-27T17:46:24.172000Z, 1533.63 2012-04-27T17:46:24.281000Z, 1533.63 2012-04-27T17:46:24.375000Z, 1533.63 2012-04-27T17:46:24.484000Z, 1533.63 2012-04-27T17:46:24.578000Z, 1533.63 2012-04-27T17:46:24.672000Z, 1533.63 2012-04-27T17:46:24.781000Z, 1533.63 2012-04-27T17:46:24.875000Z, 1533.63 2012-04-27T17:46:24.969000Z, 1533.63 2012-04-27T17:46:25.078000Z, 1533.63 2012-04-27T17:46:25.172000Z, 1533.63 2012-04-27T17:46:25.281000Z, 1533.63 2012-04-27T17:46:25.375000Z, 1533.63 2012-04-27T17:46:25.469000Z, 1533.63 2012-04-27T17:46:25.578000Z, 1533.63 2012-04-27T17:46:25.687000Z, 1533.63 2012-04-27T17:46:25.781000Z, 1533.62 2012-04-27T17:46:25.875000Z, 1533.62 2012-04-27T17:46:25.984000Z, 1533.63 2012-04-27T17:46:26.078000Z, 1533.63 2012-04-27T17:46:26.172000Z, 1533.63 2012-04-27T17:46:26.281000Z, 1533.63 2012-04-27T17:46:26.375000Z, 1533.63 2012-04-27T17:46:26.484000Z, 1533.63 2012-04-27T17:46:26.578000Z, 1533.63 2012-04-27T17:46:26.672000Z, 1533.63 2012-04-27T17:46:26.781000Z, 1533.63 2012-04-27T17:46:26.875000Z, 1533.63 2012-04-27T17:46:26.969000Z, 1533.63 2012-04-27T17:46:27.078000Z, 1533.63 2012-04-27T17:46:27.172000Z, 1533.64 2012-04-27T17:46:27.281000Z, 1533.64 2012-04-27T17:46:27.375000Z, 1533.64 2012-04-27T17:46:27.469000Z, 1533.64 2012-04-27T17:46:27.578000Z, 1533.64 2012-04-27T17:46:27.687000Z, 1533.64 2012-04-27T17:46:27.781000Z, 1533.64 2012-04-27T17:46:27.875000Z, 1533.64 2012-04-27T17:46:27.984000Z, 1533.64 2012-04-27T17:46:28.078000Z, 1533.64 2012-04-27T17:46:28.172000Z, 1533.64 2012-04-27T17:46:28.281000Z, 1533.64 2012-04-27T17:46:28.375000Z, 1533.64 2012-04-27T17:46:28.484000Z, 1533.64 2012-04-27T17:46:28.578000Z, 1533.64 2012-04-27T17:46:28.687000Z, 1533.64 2012-04-27T17:46:28.781000Z, 1533.64 2012-04-27T17:46:28.875000Z, 1533.64 2012-04-27T17:46:28.984000Z, 1533.63 2012-04-27T17:46:29.078000Z, 1533.63 2012-04-27T17:46:29.187000Z, 1533.63 2012-04-27T17:46:29.281000Z, 1533.63 2012-04-27T17:46:29.375000Z, 1533.63 2012-04-27T17:46:29.469000Z, 1533.63 2012-04-27T17:46:29.578000Z, 1533.63 2012-04-27T17:46:29.672000Z, 1533.63 2012-04-27T17:46:29.781000Z, 1533.63 2012-04-27T17:46:29.875000Z, 1533.63 2012-04-27T17:46:29.984000Z, 1533.63 2012-04-27T17:46:30.078000Z, 1533.63 2012-04-27T17:46:30.172000Z, 1533.63 2012-04-27T17:46:30.281000Z, 1533.63 2012-04-27T17:46:30.375000Z, 1533.63 2012-04-27T17:46:30.484000Z, 1533.63 2012-04-27T17:46:30.578000Z, 1533.63 2012-04-27T17:46:30.687000Z, 1533.63 2012-04-27T17:46:30.781000Z, 1533.63 2012-04-27T17:46:30.875000Z, 1533.63 2012-04-27T17:46:30.984000Z, 1533.63 2012-04-27T17:46:31.078000Z, 1533.63 2012-04-27T17:46:31.172000Z, 1533.63 2012-04-27T17:46:31.281000Z, 1533.63 2012-04-27T17:46:31.375000Z, 1533.63 2012-04-27T17:46:31.484000Z, 1533.63 2012-04-27T17:46:31.578000Z, 1533.63 2012-04-27T17:46:31.687000Z, 1533.63 2012-04-27T17:46:31.781000Z, 1533.63 2012-04-27T17:46:31.875000Z, 1533.63 2012-04-27T17:46:31.984000Z, 1533.63 2012-04-27T17:46:32.078000Z, 1533.63 2012-04-27T17:46:32.187000Z, 1533.63 2012-04-27T17:46:32.281000Z, 1533.63 2012-04-27T17:46:32.375000Z, 1533.63 2012-04-27T17:46:32.469000Z, 1533.64 2012-04-27T17:46:32.578000Z, 1533.64 2012-04-27T17:46:32.687000Z, 1533.64 2012-04-27T17:46:32.781000Z, 1533.64 2012-04-27T17:46:32.875000Z, 1533.64 2012-04-27T17:46:32.984000Z, 1533.64 2012-04-27T17:46:33.078000Z, 1533.64 2012-04-27T17:46:33.172000Z, 1533.64 2012-04-27T17:46:33.281000Z, 1533.64 2012-04-27T17:46:33.375000Z, 1533.64 2012-04-27T17:46:33.484000Z, 1533.64 2012-04-27T17:46:33.578000Z, 1533.64 2012-04-27T17:46:33.687000Z, 1533.64 2012-04-27T17:46:33.781000Z, 1533.64 2012-04-27T17:46:33.875000Z, 1533.64 2012-04-27T17:46:33.984000Z, 1533.64 2012-04-27T17:46:34.078000Z, 1533.64 2012-04-27T17:46:34.172000Z, 1533.64 2012-04-27T17:46:34.281000Z, 1533.64 2012-04-27T17:46:34.375000Z, 1533.63 2012-04-27T17:46:34.484000Z, 1533.63 2012-04-27T17:46:34.578000Z, 1533.63 2012-04-27T17:46:34.672000Z, 1533.63 2012-04-27T17:46:34.781000Z, 1533.63 2012-04-27T17:46:34.875000Z, 1533.63 2012-04-27T17:46:34.984000Z, 1533.63 2012-04-27T17:46:35.078000Z, 1533.63 2012-04-27T17:46:35.172000Z, 1533.62 2012-04-27T17:46:35.281000Z, 1533.62 2012-04-27T17:46:35.375000Z, 1533.62 2012-04-27T17:46:35.484000Z, 1533.62 2012-04-27T17:46:35.578000Z, 1533.62 2012-04-27T17:46:35.672000Z, 1533.62 2012-04-27T17:46:35.781000Z, 1533.62 2012-04-27T17:46:35.875000Z, 1533.62 2012-04-27T17:46:35.984000Z, 1533.62 2012-04-27T17:46:36.078000Z, 1533.62 2012-04-27T17:46:36.172000Z, 1533.62 2012-04-27T17:46:36.281000Z, 1533.62 2012-04-27T17:46:36.375000Z, 1533.62 2012-04-27T17:46:36.469000Z, 1533.62 2012-04-27T17:46:36.578000Z, 1533.62 2012-04-27T17:46:36.672000Z, 1533.62 2012-04-27T17:46:36.781000Z, 1533.62 2012-04-27T17:46:36.875000Z, 1533.62 2012-04-27T17:46:36.969000Z, 1533.62 2012-04-27T17:46:37.078000Z, 1533.62 2012-04-27T17:46:37.172000Z, 1533.62 2012-04-27T17:46:37.281000Z, 1533.61 2012-04-27T17:46:37.375000Z, 1533.61 2012-04-27T17:46:37.469000Z, 1533.62 2012-04-27T17:46:37.578000Z, 1533.62 2012-04-27T17:46:37.672000Z, 1533.62 2012-04-27T17:46:37.781000Z, 1533.62 2012-04-27T17:46:37.875000Z, 1533.62 2012-04-27T17:46:37.969000Z, 1533.62 2012-04-27T17:46:38.078000Z, 1533.62 2012-04-27T17:46:38.172000Z, 1533.63 2012-04-27T17:46:38.281000Z, 1533.63 2012-04-27T17:46:38.375000Z, 1533.63 2012-04-27T17:46:38.469000Z, 1533.63 2012-04-27T17:46:38.578000Z, 1533.64 2012-04-27T17:46:38.672000Z, 1533.64 2012-04-27T17:46:38.781000Z, 1533.64 2012-04-27T17:46:38.875000Z, 1533.64 2012-04-27T17:46:38.969000Z, 1533.64 2012-04-27T17:46:39.078000Z, 1533.65 2012-04-27T17:46:39.172000Z, 1533.65 2012-04-27T17:46:39.266000Z, 1533.65 2012-04-27T17:46:39.375000Z, 1533.65 2012-04-27T17:46:39.469000Z, 1533.65 2012-04-27T17:46:39.578000Z, 1533.65 2012-04-27T17:46:39.672000Z, 1533.65 2012-04-27T17:46:39.781000Z, 1533.65 2012-04-27T17:46:39.875000Z, 1533.65 2012-04-27T17:46:39.969000Z, 1533.64 2012-04-27T17:46:40.078000Z, 1533.64 2012-04-27T17:46:40.172000Z, 1533.64 2012-04-27T17:46:40.281000Z, 1533.64 2012-04-27T17:46:40.375000Z, 1533.64 2012-04-27T17:46:40.469000Z, 1533.63 2012-04-27T17:46:40.578000Z, 1533.63 2012-04-27T17:46:40.672000Z, 1533.63 2012-04-27T17:46:40.781000Z, 1533.63 2012-04-27T17:46:40.875000Z, 1533.63 2012-04-27T17:46:40.984000Z, 1533.62 2012-04-27T17:46:41.078000Z, 1533.62 2012-04-27T17:46:41.172000Z, 1533.62 2012-04-27T17:46:41.281000Z, 1533.62 2012-04-27T17:46:41.375000Z, 1533.62 2012-04-27T17:46:41.469000Z, 1533.62 2012-04-27T17:46:41.578000Z, 1533.62 2012-04-27T17:46:41.672000Z, 1533.62 2012-04-27T17:46:41.781000Z, 1533.62 2012-04-27T17:46:41.875000Z, 1533.62 2012-04-27T17:46:41.984000Z, 1533.62 2012-04-27T17:46:42.078000Z, 1533.62 2012-04-27T17:46:42.172000Z, 1533.62 2012-04-27T17:46:42.281000Z, 1533.62 2012-04-27T17:46:42.375000Z, 1533.62 2012-04-27T17:46:42.469000Z, 1533.62 2012-04-27T17:46:42.578000Z, 1533.62 2012-04-27T17:46:42.672000Z, 1533.62 2012-04-27T17:46:42.781000Z, 1533.62 2012-04-27T17:46:42.875000Z, 1533.62 2012-04-27T17:46:42.984000Z, 1533.62 2012-04-27T17:46:43.078000Z, 1533.62 2012-04-27T17:46:43.172000Z, 1533.62 2012-04-27T17:46:43.281000Z, 1533.62 2012-04-27T17:46:43.375000Z, 1533.62 2012-04-27T17:46:43.469000Z, 1533.62 2012-04-27T17:46:43.578000Z, 1533.62 2012-04-27T17:46:43.672000Z, 1533.62 2012-04-27T17:46:43.781000Z, 1533.62 2012-04-27T17:46:43.875000Z, 1533.62 2012-04-27T17:46:43.984000Z, 1533.62 2012-04-27T17:46:44.078000Z, 1533.62 2012-04-27T17:46:44.172000Z, 1533.62 2012-04-27T17:46:44.281000Z, 1533.62 2012-04-27T17:46:44.375000Z, 1533.62 2012-04-27T17:46:44.484000Z, 1533.62 2012-04-27T17:46:44.578000Z, 1533.62 2012-04-27T17:46:44.672000Z, 1533.62 2012-04-27T17:46:44.781000Z, 1533.62 2012-04-27T17:46:44.875000Z, 1533.62 2012-04-27T17:46:44.984000Z, 1533.62 2012-04-27T17:46:45.078000Z, 1533.63 2012-04-27T17:46:45.172000Z, 1533.63 2012-04-27T17:46:45.281000Z, 1533.63 2012-04-27T17:46:45.375000Z, 1533.63 2012-04-27T17:46:45.469000Z, 1533.64 2012-04-27T17:46:45.578000Z, 1533.64 2012-04-27T17:46:45.672000Z, 1533.64 2012-04-27T17:46:45.781000Z, 1533.64 2012-04-27T17:46:45.875000Z, 1533.64 2012-04-27T17:46:45.984000Z, 1533.64 2012-04-27T17:46:46.078000Z, 1533.64 2012-04-27T17:46:46.172000Z, 1533.64 2012-04-27T17:46:46.281000Z, 1533.64 2012-04-27T17:46:46.375000Z, 1533.64 2012-04-27T17:46:46.484000Z, 1533.64 2012-04-27T17:46:46.578000Z, 1533.64 2012-04-27T17:46:46.688000Z, 1533.64 2012-04-27T17:46:46.781000Z, 1533.64 2012-04-27T17:46:46.875000Z, 1533.64 2012-04-27T17:46:46.984000Z, 1533.63 2012-04-27T17:46:47.078000Z, 1533.63 2012-04-27T17:46:47.172000Z, 1533.63 2012-04-27T17:46:47.281000Z, 1533.63 2012-04-27T17:46:47.375000Z, 1533.63 2012-04-27T17:46:47.469000Z, 1533.62 2012-04-27T17:46:47.578000Z, 1533.62 2012-04-27T17:46:47.688000Z, 1533.62 2012-04-27T17:46:47.781000Z, 1533.62 2012-04-27T17:46:47.875000Z, 1533.62 2012-04-27T17:46:47.984000Z, 1533.62 2012-04-27T17:46:48.078000Z, 1533.62 2012-04-27T17:46:48.172000Z, 1533.62 2012-04-27T17:46:48.281000Z, 1533.61 2012-04-27T17:46:48.375000Z, 1533.61 2012-04-27T17:46:48.484000Z, 1533.61 2012-04-27T17:46:48.578000Z, 1533.61 2012-04-27T17:46:48.672000Z, 1533.61 2012-04-27T17:46:48.781000Z, 1533.61 2012-04-27T17:46:48.875000Z, 1533.61 2012-04-27T17:46:48.984000Z, 1533.61 2012-04-27T17:46:49.078000Z, 1533.61 2012-04-27T17:46:49.172000Z, 1533.61 2012-04-27T17:46:49.281000Z, 1533.61 2012-04-27T17:46:49.375000Z, 1533.61 2012-04-27T17:46:49.484000Z, 1533.62 2012-04-27T17:46:49.578000Z, 1533.62 2012-04-27T17:46:49.672000Z, 1533.62 2012-04-27T17:46:49.781000Z, 1533.63 2012-04-27T17:46:49.875000Z, 1533.63 2012-04-27T17:46:49.984000Z, 1533.63 2012-04-27T17:46:50.078000Z, 1533.64 2012-04-27T17:46:50.188000Z, 1533.64 2012-04-27T17:46:50.281000Z, 1533.64 2012-04-27T17:46:50.375000Z, 1533.64 2012-04-27T17:46:50.484000Z, 1533.65 2012-04-27T17:46:50.578000Z, 1533.65 2012-04-27T17:46:50.672000Z, 1533.65 2012-04-27T17:46:50.781000Z, 1533.65 2012-04-27T17:46:50.875000Z, 1533.65 2012-04-27T17:46:50.984000Z, 1533.65 2012-04-27T17:46:51.078000Z, 1533.65 2012-04-27T17:46:51.188000Z, 1533.64 2012-04-27T17:46:51.281000Z, 1533.64 2012-04-27T17:46:51.375000Z, 1533.64 2012-04-27T17:46:51.469000Z, 1533.64 2012-04-27T17:46:51.578000Z, 1533.64 2012-04-27T17:46:51.688000Z, 1533.63 2012-04-27T17:46:51.781000Z, 1533.63 2012-04-27T17:46:51.875000Z, 1533.63 2012-04-27T17:46:51.985000Z, 1533.63 2012-04-27T17:46:52.078000Z, 1533.62 2012-04-27T17:46:52.188000Z, 1533.62 2012-04-27T17:46:52.281000Z, 1533.62 2012-04-27T17:46:52.375000Z, 1533.62 2012-04-27T17:46:52.485000Z, 1533.62 2012-04-27T17:46:52.578000Z, 1533.62 2012-04-27T17:46:52.688000Z, 1533.62 2012-04-27T17:46:52.781000Z, 1533.61 2012-04-27T17:46:52.875000Z, 1533.61 2012-04-27T17:46:52.969000Z, 1533.61 2012-04-27T17:46:53.078000Z, 1533.61 2012-04-27T17:46:53.188000Z, 1533.61 2012-04-27T17:46:53.281000Z, 1533.61 2012-04-27T17:46:53.375000Z, 1533.61 2012-04-27T17:46:53.485000Z, 1533.61 2012-04-27T17:46:53.578000Z, 1533.61 2012-04-27T17:46:53.688000Z, 1533.61 2012-04-27T17:46:53.781000Z, 1533.61 2012-04-27T17:46:53.875000Z, 1533.61 2012-04-27T17:46:53.985000Z, 1533.61 2012-04-27T17:46:54.078000Z, 1533.62 2012-04-27T17:46:54.188000Z, 1533.62 2012-04-27T17:46:54.281000Z, 1533.62 2012-04-27T17:46:54.375000Z, 1533.63 2012-04-27T17:46:54.485000Z, 1533.63 2012-04-27T17:46:54.578000Z, 1533.63 2012-04-27T17:46:54.688000Z, 1533.63 2012-04-27T17:46:54.781000Z, 1533.64 2012-04-27T17:46:54.875000Z, 1533.64 2012-04-27T17:46:54.985000Z, 1533.64 2012-04-27T17:46:55.078000Z, 1533.64 2012-04-27T17:46:55.188000Z, 1533.64 2012-04-27T17:46:55.281000Z, 1533.64 2012-04-27T17:46:55.375000Z, 1533.64 2012-04-27T17:46:55.485000Z, 1533.64 2012-04-27T17:46:55.578000Z, 1533.64 2012-04-27T17:46:55.688000Z, 1533.64 2012-04-27T17:46:55.781000Z, 1533.64 2012-04-27T17:46:55.875000Z, 1533.64 2012-04-27T17:46:55.985000Z, 1533.64 2012-04-27T17:46:56.078000Z, 1533.64 2012-04-27T17:46:56.172000Z, 1533.63 2012-04-27T17:46:56.281000Z, 1533.63 2012-04-27T17:46:56.375000Z, 1533.63 2012-04-27T17:46:56.469000Z, 1533.63 2012-04-27T17:46:56.578000Z, 1533.62 2012-04-27T17:46:56.672000Z, 1533.62 2012-04-27T17:46:56.781000Z, 1533.62 2012-04-27T17:46:56.875000Z, 1533.62 2012-04-27T17:46:56.969000Z, 1533.62 2012-04-27T17:46:57.078000Z, 1533.62 2012-04-27T17:46:57.172000Z, 1533.62 2012-04-27T17:46:57.281000Z, 1533.62 2012-04-27T17:46:57.375000Z, 1533.61 2012-04-27T17:46:57.469000Z, 1533.61 2012-04-27T17:46:57.578000Z, 1533.61 2012-04-27T17:46:57.672000Z, 1533.61 2012-04-27T17:46:57.781000Z, 1533.61 2012-04-27T17:46:57.875000Z, 1533.61 2012-04-27T17:46:57.985000Z, 1533.61 2012-04-27T17:46:58.078000Z, 1533.61 2012-04-27T17:46:58.172000Z, 1533.61 2012-04-27T17:46:58.281000Z, 1533.61 2012-04-27T17:46:58.375000Z, 1533.61 2012-04-27T17:46:58.485000Z, 1533.61 2012-04-27T17:46:58.578000Z, 1533.61 2012-04-27T17:46:58.672000Z, 1533.61 2012-04-27T17:46:58.781000Z, 1533.61 2012-04-27T17:46:58.875000Z, 1533.61 2012-04-27T17:46:58.985000Z, 1533.61 2012-04-27T17:46:59.078000Z, 1533.61 2012-04-27T17:46:59.172000Z, 1533.61 2012-04-27T17:46:59.281000Z, 1533.61 2012-04-27T17:46:59.375000Z, 1533.61 2012-04-27T17:46:59.485000Z, 1533.61 2012-04-27T17:46:59.578000Z, 1533.61 2012-04-27T17:46:59.672000Z, 1533.62 2012-04-27T17:46:59.781000Z, 1533.62 2012-04-27T17:46:59.875000Z, 1533.62 2012-04-27T17:46:59.969000Z, 1533.63 2012-04-27T17:47:00.078000Z, 1533.63 2012-04-27T17:47:00.172000Z, 1533.63 2012-04-27T17:47:00.281000Z, 1533.63 2012-04-27T17:47:00.375000Z, 1533.63 2012-04-27T17:47:00.485000Z, 1533.64 2012-04-27T17:47:00.578000Z, 1533.64 2012-04-27T17:47:00.672000Z, 1533.64 2012-04-27T17:47:00.781000Z, 1533.64 2012-04-27T17:47:00.875000Z, 1533.64 2012-04-27T17:47:00.969000Z, 1533.64 2012-04-27T17:47:01.078000Z, 1533.64 2012-04-27T17:47:01.172000Z, 1533.64 2012-04-27T17:47:01.281000Z, 1533.64 2012-04-27T17:47:01.375000Z, 1533.64 2012-04-27T17:47:01.469000Z, 1533.64 2012-04-27T17:47:01.578000Z, 1533.64 2012-04-27T17:47:01.672000Z, 1533.64 2012-04-27T17:47:01.782000Z, 1533.64 2012-04-27T17:47:01.875000Z, 1533.64 2012-04-27T17:47:01.985000Z, 1533.63 2012-04-27T17:47:02.078000Z, 1533.63 2012-04-27T17:47:02.172000Z, 1533.63 2012-04-27T17:47:02.282000Z, 1533.62 2012-04-27T17:47:02.375000Z, 1533.62 2012-04-27T17:47:02.485000Z, 1533.62 2012-04-27T17:47:02.578000Z, 1533.62 2012-04-27T17:47:02.672000Z, 1533.61 2012-04-27T17:47:02.782000Z, 1533.61 2012-04-27T17:47:02.875000Z, 1533.61 2012-04-27T17:47:02.969000Z, 1533.61 2012-04-27T17:47:03.078000Z, 1533.60 2012-04-27T17:47:03.172000Z, 1533.60 2012-04-27T17:47:03.282000Z, 1533.60 2012-04-27T17:47:03.375000Z, 1533.60 2012-04-27T17:47:03.469000Z, 1533.60 2012-04-27T17:47:03.578000Z, 1533.60 2012-04-27T17:47:03.672000Z, 1533.60 2012-04-27T17:47:03.782000Z, 1533.60 2012-04-27T17:47:03.875000Z, 1533.60 2012-04-27T17:47:03.985000Z, 1533.60 2012-04-27T17:47:04.078000Z, 1533.60 2012-04-27T17:47:04.172000Z, 1533.60 2012-04-27T17:47:04.282000Z, 1533.59 2012-04-27T17:47:04.375000Z, 1533.59 2012-04-27T17:47:04.485000Z, 1533.59 2012-04-27T17:47:04.578000Z, 1533.59 2012-04-27T17:47:04.672000Z, 1533.59 2012-04-27T17:47:04.782000Z, 1533.59 2012-04-27T17:47:04.875000Z, 1533.59 2012-04-27T17:47:04.969000Z, 1533.59 2012-04-27T17:47:05.078000Z, 1533.60 2012-04-27T17:47:05.172000Z, 1533.60 2012-04-27T17:47:05.266000Z, 1533.60 2012-04-27T17:47:05.375000Z, 1533.61 2012-04-27T17:47:05.485000Z, 1533.61 2012-04-27T17:47:05.578000Z, 1533.61 2012-04-27T17:47:05.672000Z, 1533.62 2012-04-27T17:47:05.782000Z, 1533.62 2012-04-27T17:47:05.875000Z, 1533.63 2012-04-27T17:47:05.969000Z, 1533.63 2012-04-27T17:47:06.078000Z, 1533.63 2012-04-27T17:47:06.172000Z, 1533.63 2012-04-27T17:47:06.282000Z, 1533.63 2012-04-27T17:47:06.375000Z, 1533.64 2012-04-27T17:47:06.469000Z, 1533.64 2012-04-27T17:47:06.578000Z, 1533.64 2012-04-27T17:47:06.672000Z, 1533.64 2012-04-27T17:47:06.782000Z, 1533.64 2012-04-27T17:47:06.875000Z, 1533.64 2012-04-27T17:47:06.969000Z, 1533.64 2012-04-27T17:47:07.078000Z, 1533.64 2012-04-27T17:47:07.172000Z, 1533.64 2012-04-27T17:47:07.282000Z, 1533.64 2012-04-27T17:47:07.375000Z, 1533.63 2012-04-27T17:47:07.469000Z, 1533.63 2012-04-27T17:47:07.578000Z, 1533.62 2012-04-27T17:47:07.672000Z, 1533.62 2012-04-27T17:47:07.782000Z, 1533.62 2012-04-27T17:47:07.875000Z, 1533.61 2012-04-27T17:47:07.985000Z, 1533.61 2012-04-27T17:47:08.078000Z, 1533.61 2012-04-27T17:47:08.172000Z, 1533.61 2012-04-27T17:47:08.282000Z, 1533.60 2012-04-27T17:47:08.375000Z, 1533.60 2012-04-27T17:47:08.469000Z, 1533.60 2012-04-27T17:47:08.578000Z, 1533.60 2012-04-27T17:47:08.672000Z, 1533.60 2012-04-27T17:47:08.782000Z, 1533.60 2012-04-27T17:47:08.875000Z, 1533.60 2012-04-27T17:47:08.985000Z, 1533.60 2012-04-27T17:47:09.078000Z, 1533.60 2012-04-27T17:47:09.172000Z, 1533.59 2012-04-27T17:47:09.282000Z, 1533.59 2012-04-27T17:47:09.375000Z, 1533.59 2012-04-27T17:47:09.469000Z, 1533.59 2012-04-27T17:47:09.578000Z, 1533.59 2012-04-27T17:47:09.672000Z, 1533.59 2012-04-27T17:47:09.782000Z, 1533.59 2012-04-27T17:47:09.875000Z, 1533.59 2012-04-27T17:47:09.985000Z, 1533.59 2012-04-27T17:47:10.078000Z, 1533.59 2012-04-27T17:47:10.188000Z, 1533.59 2012-04-27T17:47:10.282000Z, 1533.59 2012-04-27T17:47:10.375000Z, 1533.59 2012-04-27T17:47:10.469000Z, 1533.59 2012-04-27T17:47:10.578000Z, 1533.59 2012-04-27T17:47:10.672000Z, 1533.59 2012-04-27T17:47:10.782000Z, 1533.59 2012-04-27T17:47:10.875000Z, 1533.60 2012-04-27T17:47:10.969000Z, 1533.60 2012-04-27T17:47:11.078000Z, 1533.60 2012-04-27T17:47:11.172000Z, 1533.61 2012-04-27T17:47:11.282000Z, 1533.61 2012-04-27T17:47:11.375000Z, 1533.61 2012-04-27T17:47:11.485000Z, 1533.61 2012-04-27T17:47:11.579000Z, 1533.62 2012-04-27T17:47:11.672000Z, 1533.62 2012-04-27T17:47:11.782000Z, 1533.62 2012-04-27T17:47:11.875000Z, 1533.63 2012-04-27T17:47:11.985000Z, 1533.63 2012-04-27T17:47:12.079000Z, 1533.63 2012-04-27T17:47:12.172000Z, 1533.64 2012-04-27T17:47:12.282000Z, 1533.64 2012-04-27T17:47:12.375000Z, 1533.64 2012-04-27T17:47:12.485000Z, 1533.64 2012-04-27T17:47:12.579000Z, 1533.64 2012-04-27T17:47:12.688000Z, 1533.64 2012-04-27T17:47:12.782000Z, 1533.64 2012-04-27T17:47:12.875000Z, 1533.65 2012-04-27T17:47:12.985000Z, 1533.65 2012-04-27T17:47:13.079000Z, 1533.65 2012-04-27T17:47:13.172000Z, 1533.65 2012-04-27T17:47:13.282000Z, 1533.65 2012-04-27T17:47:13.375000Z, 1533.65 2012-04-27T17:47:13.469000Z, 1533.64 2012-04-27T17:47:13.579000Z, 1533.64 2012-04-27T17:47:13.672000Z, 1533.64 2012-04-27T17:47:13.782000Z, 1533.63 2012-04-27T17:47:13.875000Z, 1533.63 2012-04-27T17:47:13.985000Z, 1533.62 2012-04-27T17:47:14.079000Z, 1533.62 2012-04-27T17:47:14.172000Z, 1533.62 2012-04-27T17:47:14.282000Z, 1533.61 2012-04-27T17:47:14.375000Z, 1533.61 2012-04-27T17:47:14.485000Z, 1533.61 2012-04-27T17:47:14.579000Z, 1533.61 2012-04-27T17:47:14.688000Z, 1533.61 2012-04-27T17:47:14.782000Z, 1533.60 2012-04-27T17:47:14.875000Z, 1533.60 2012-04-27T17:47:14.985000Z, 1533.60 2012-04-27T17:47:15.079000Z, 1533.60 2012-04-27T17:47:15.172000Z, 1533.60 2012-04-27T17:47:15.282000Z, 1533.60 2012-04-27T17:47:15.375000Z, 1533.60 2012-04-27T17:47:15.516000Z, 1533.60 2012-04-27T17:47:15.579000Z, 1533.60 2012-04-27T17:47:15.688000Z, 1533.60 2012-04-27T17:47:15.782000Z, 1533.60 2012-04-27T17:47:15.875000Z, 1533.60 2012-04-27T17:47:15.985000Z, 1533.60 2012-04-27T17:47:16.079000Z, 1533.60 2012-04-27T17:47:16.188000Z, 1533.60 2012-04-27T17:47:16.282000Z, 1533.61 2012-04-27T17:47:16.375000Z, 1533.61 2012-04-27T17:47:16.485000Z, 1533.62 2012-04-27T17:47:16.579000Z, 1533.62 2012-04-27T17:47:16.672000Z, 1533.63 2012-04-27T17:47:16.782000Z, 1533.63 2012-04-27T17:47:16.875000Z, 1533.63 2012-04-27T17:47:16.985000Z, 1533.64 2012-04-27T17:47:17.079000Z, 1533.64 2012-04-27T17:47:17.188000Z, 1533.64 2012-04-27T17:47:17.282000Z, 1533.64 2012-04-27T17:47:17.375000Z, 1533.64 2012-04-27T17:47:17.469000Z, 1533.64 2012-04-27T17:47:17.579000Z, 1533.65 2012-04-27T17:47:17.688000Z, 1533.65 2012-04-27T17:47:17.782000Z, 1533.65 2012-04-27T17:47:17.875000Z, 1533.65 2012-04-27T17:47:17.985000Z, 1533.65 2012-04-27T17:47:18.079000Z, 1533.65 2012-04-27T17:47:18.188000Z, 1533.64 2012-04-27T17:47:18.282000Z, 1533.64 2012-04-27T17:47:18.375000Z, 1533.64 2012-04-27T17:47:18.485000Z, 1533.63 2012-04-27T17:47:18.579000Z, 1533.63 2012-04-27T17:47:18.688000Z, 1533.63 2012-04-27T17:47:18.782000Z, 1533.63 2012-04-27T17:47:18.875000Z, 1533.62 2012-04-27T17:47:18.969000Z, 1533.62 2012-04-27T17:47:19.079000Z, 1533.62 2012-04-27T17:47:19.172000Z, 1533.62 2012-04-27T17:47:19.282000Z, 1533.62 2012-04-27T17:47:19.375000Z, 1533.62 2012-04-27T17:47:19.485000Z, 1533.62 2012-04-27T17:47:19.579000Z, 1533.62 2012-04-27T17:47:19.672000Z, 1533.61 2012-04-27T17:47:19.782000Z, 1533.61 2012-04-27T17:47:19.875000Z, 1533.61 2012-04-27T17:47:19.985000Z, 1533.61 2012-04-27T17:47:20.079000Z, 1533.61 2012-04-27T17:47:20.172000Z, 1533.61 2012-04-27T17:47:20.282000Z, 1533.61 2012-04-27T17:47:20.375000Z, 1533.61 2012-04-27T17:47:20.469000Z, 1533.61 2012-04-27T17:47:20.579000Z, 1533.61 2012-04-27T17:47:20.672000Z, 1533.61 2012-04-27T17:47:20.782000Z, 1533.61 2012-04-27T17:47:20.875000Z, 1533.62 2012-04-27T17:47:20.985000Z, 1533.62 2012-04-27T17:47:21.079000Z, 1533.62 2012-04-27T17:47:21.172000Z, 1533.62 2012-04-27T17:47:21.282000Z, 1533.62 2012-04-27T17:47:21.376000Z, 1533.62 2012-04-27T17:47:21.469000Z, 1533.62 2012-04-27T17:47:21.579000Z, 1533.62 2012-04-27T17:47:21.672000Z, 1533.62 2012-04-27T17:47:21.782000Z, 1533.62 2012-04-27T17:47:21.876000Z, 1533.62 2012-04-27T17:47:21.969000Z, 1533.63 2012-04-27T17:47:22.079000Z, 1533.63 2012-04-27T17:47:22.172000Z, 1533.63 2012-04-27T17:47:22.282000Z, 1533.63 2012-04-27T17:47:22.376000Z, 1533.63 2012-04-27T17:47:22.485000Z, 1533.64 2012-04-27T17:47:22.579000Z, 1533.64 2012-04-27T17:47:22.672000Z, 1533.64 2012-04-27T17:47:22.782000Z, 1533.64 2012-04-27T17:47:22.876000Z, 1533.64 2012-04-27T17:47:22.985000Z, 1533.64 2012-04-27T17:47:23.079000Z, 1533.64 2012-04-27T17:47:23.172000Z, 1533.64 2012-04-27T17:47:23.282000Z, 1533.64 2012-04-27T17:47:23.376000Z, 1533.64 2012-04-27T17:47:23.469000Z, 1533.64 2012-04-27T17:47:23.579000Z, 1533.64 2012-04-27T17:47:23.672000Z, 1533.64 2012-04-27T17:47:23.782000Z, 1533.64 2012-04-27T17:47:23.876000Z, 1533.64 2012-04-27T17:47:23.985000Z, 1533.63 2012-04-27T17:47:24.079000Z, 1533.63 2012-04-27T17:47:24.172000Z, 1533.63 2012-04-27T17:47:24.282000Z, 1533.63 2012-04-27T17:47:24.376000Z, 1533.63 2012-04-27T17:47:24.485000Z, 1533.63 2012-04-27T17:47:24.579000Z, 1533.63 2012-04-27T17:47:24.672000Z, 1533.62 2012-04-27T17:47:24.782000Z, 1533.62 2012-04-27T17:47:24.876000Z, 1533.62 2012-04-27T17:47:24.985000Z, 1533.62 2012-04-27T17:47:25.079000Z, 1533.62 2012-04-27T17:47:25.172000Z, 1533.62 2012-04-27T17:47:25.282000Z, 1533.62 2012-04-27T17:47:25.376000Z, 1533.62 2012-04-27T17:47:25.469000Z, 1533.62 2012-04-27T17:47:25.579000Z, 1533.62 2012-04-27T17:47:25.672000Z, 1533.62 2012-04-27T17:47:25.782000Z, 1533.62 2012-04-27T17:47:25.876000Z, 1533.62 2012-04-27T17:47:25.985000Z, 1533.62 2012-04-27T17:47:26.079000Z, 1533.62 2012-04-27T17:47:26.172000Z, 1533.62 2012-04-27T17:47:26.282000Z, 1533.62 2012-04-27T17:47:26.376000Z, 1533.62 2012-04-27T17:47:26.469000Z, 1533.62 2012-04-27T17:47:26.579000Z, 1533.62 2012-04-27T17:47:26.672000Z, 1533.62 2012-04-27T17:47:26.782000Z, 1533.62 2012-04-27T17:47:26.876000Z, 1533.62 2012-04-27T17:47:26.985000Z, 1533.62 2012-04-27T17:47:27.079000Z, 1533.63 2012-04-27T17:47:27.172000Z, 1533.63 2012-04-27T17:47:27.282000Z, 1533.63 2012-04-27T17:47:27.376000Z, 1533.63 2012-04-27T17:47:27.469000Z, 1533.63 2012-04-27T17:47:27.579000Z, 1533.63 2012-04-27T17:47:27.672000Z, 1533.63 2012-04-27T17:47:27.782000Z, 1533.63 2012-04-27T17:47:27.876000Z, 1533.63 2012-04-27T17:47:27.985000Z, 1533.63 2012-04-27T17:47:28.079000Z, 1533.63 2012-04-27T17:47:28.172000Z, 1533.63 2012-04-27T17:47:28.282000Z, 1533.63 2012-04-27T17:47:28.376000Z, 1533.63 2012-04-27T17:47:28.485000Z, 1533.63 2012-04-27T17:47:28.579000Z, 1533.63 2012-04-27T17:47:28.672000Z, 1533.63 2012-04-27T17:47:28.782000Z, 1533.62 2012-04-27T17:47:28.876000Z, 1533.62 2012-04-27T17:47:28.969000Z, 1533.62 2012-04-27T17:47:29.079000Z, 1533.62 2012-04-27T17:47:29.172000Z, 1533.62 2012-04-27T17:47:29.282000Z, 1533.62 2012-04-27T17:47:29.376000Z, 1533.62 2012-04-27T17:47:29.485000Z, 1533.62 2012-04-27T17:47:29.579000Z, 1533.62 2012-04-27T17:47:29.672000Z, 1533.62 2012-04-27T17:47:29.782000Z, 1533.62 2012-04-27T17:47:29.876000Z, 1533.62 2012-04-27T17:47:29.969000Z, 1533.62 2012-04-27T17:47:30.079000Z, 1533.62 2012-04-27T17:47:30.172000Z, 1533.62 2012-04-27T17:47:30.282000Z, 1533.62 2012-04-27T17:47:30.376000Z, 1533.62 2012-04-27T17:47:30.469000Z, 1533.62 2012-04-27T17:47:30.579000Z, 1533.63 2012-04-27T17:47:30.672000Z, 1533.63 2012-04-27T17:47:30.782000Z, 1533.63 2012-04-27T17:47:30.876000Z, 1533.63 2012-04-27T17:47:30.985000Z, 1533.63 2012-04-27T17:47:31.079000Z, 1533.63 2012-04-27T17:47:31.173000Z, 1533.64 2012-04-27T17:47:31.282000Z, 1533.64 2012-04-27T17:47:31.376000Z, 1533.64 2012-04-27T17:47:31.485000Z, 1533.64 2012-04-27T17:47:31.579000Z, 1533.64 2012-04-27T17:47:31.673000Z, 1533.64 2012-04-27T17:47:31.782000Z, 1533.63 2012-04-27T17:47:31.876000Z, 1533.63 2012-04-27T17:47:31.985000Z, 1533.63 2012-04-27T17:47:32.079000Z, 1533.63 2012-04-27T17:47:32.173000Z, 1533.63 2012-04-27T17:47:32.282000Z, 1533.63 2012-04-27T17:47:32.376000Z, 1533.63 2012-04-27T17:47:32.469000Z, 1533.62 2012-04-27T17:47:32.579000Z, 1533.62 2012-04-27T17:47:32.673000Z, 1533.62 2012-04-27T17:47:32.782000Z, 1533.62 2012-04-27T17:47:32.876000Z, 1533.62 2012-04-27T17:47:32.985000Z, 1533.62 2012-04-27T17:47:33.079000Z, 1533.62 2012-04-27T17:47:33.173000Z, 1533.62 2012-04-27T17:47:33.282000Z, 1533.62 2012-04-27T17:47:33.376000Z, 1533.62 2012-04-27T17:47:33.469000Z, 1533.62 2012-04-27T17:47:33.579000Z, 1533.62 2012-04-27T17:47:33.673000Z, 1533.62 2012-04-27T17:47:33.782000Z, 1533.61 2012-04-27T17:47:33.876000Z, 1533.61 2012-04-27T17:47:33.985000Z, 1533.61 2012-04-27T17:47:34.079000Z, 1533.61 2012-04-27T17:47:34.173000Z, 1533.61 2012-04-27T17:47:34.282000Z, 1533.61 2012-04-27T17:47:34.376000Z, 1533.61 2012-04-27T17:47:34.485000Z, 1533.61 2012-04-27T17:47:34.579000Z, 1533.61 2012-04-27T17:47:34.673000Z, 1533.61 2012-04-27T17:47:34.782000Z, 1533.61 2012-04-27T17:47:34.876000Z, 1533.61 2012-04-27T17:47:34.985000Z, 1533.62 2012-04-27T17:47:35.079000Z, 1533.62 2012-04-27T17:47:35.173000Z, 1533.62 2012-04-27T17:47:35.282000Z, 1533.63 2012-04-27T17:47:35.376000Z, 1533.63 2012-04-27T17:47:35.469000Z, 1533.63 2012-04-27T17:47:35.579000Z, 1533.64 2012-04-27T17:47:35.673000Z, 1533.64 2012-04-27T17:47:35.782000Z, 1533.64 2012-04-27T17:47:35.876000Z, 1533.64 2012-04-27T17:47:35.985000Z, 1533.64 2012-04-27T17:47:36.079000Z, 1533.64 2012-04-27T17:47:36.188000Z, 1533.65 2012-04-27T17:47:36.282000Z, 1533.65 2012-04-27T17:47:36.376000Z, 1533.65 2012-04-27T17:47:36.485000Z, 1533.65 2012-04-27T17:47:36.594000Z, 1533.65 2012-04-27T17:47:36.673000Z, 1533.64 2012-04-27T17:47:36.782000Z, 1533.64 2012-04-27T17:47:36.876000Z, 1533.64 2012-04-27T17:47:36.969000Z, 1533.64 2012-04-27T17:47:37.079000Z, 1533.64 2012-04-27T17:47:37.173000Z, 1533.64 2012-04-27T17:47:37.282000Z, 1533.63 2012-04-27T17:47:37.376000Z, 1533.63 2012-04-27T17:47:37.469000Z, 1533.63 2012-04-27T17:47:37.579000Z, 1533.63 2012-04-27T17:47:37.673000Z, 1533.63 2012-04-27T17:47:37.798000Z, 1533.62 2012-04-27T17:47:37.876000Z, 1533.62 2012-04-27T17:47:37.985000Z, 1533.62 2012-04-27T17:47:38.079000Z, 1533.62 2012-04-27T17:47:38.173000Z, 1533.62 2012-04-27T17:47:38.282000Z, 1533.62 2012-04-27T17:47:38.376000Z, 1533.62 2012-04-27T17:47:38.469000Z, 1533.61 2012-04-27T17:47:38.579000Z, 1533.61 2012-04-27T17:47:38.673000Z, 1533.61 2012-04-27T17:47:38.782000Z, 1533.61 2012-04-27T17:47:38.876000Z, 1533.61 2012-04-27T17:47:38.985000Z, 1533.61 2012-04-27T17:47:39.079000Z, 1533.61 2012-04-27T17:47:39.173000Z, 1533.61 2012-04-27T17:47:39.282000Z, 1533.61 2012-04-27T17:47:39.376000Z, 1533.61 2012-04-27T17:47:39.469000Z, 1533.61 2012-04-27T17:47:39.579000Z, 1533.61 2012-04-27T17:47:39.673000Z, 1533.61 2012-04-27T17:47:39.782000Z, 1533.60 2012-04-27T17:47:39.876000Z, 1533.60 2012-04-27T17:47:39.985000Z, 1533.60 2012-04-27T17:47:40.079000Z, 1533.61 2012-04-27T17:47:40.188000Z, 1533.61 2012-04-27T17:47:40.282000Z, 1533.62 2012-04-27T17:47:40.376000Z, 1533.62 2012-04-27T17:47:40.485000Z, 1533.62 2012-04-27T17:47:40.579000Z, 1533.63 2012-04-27T17:47:40.673000Z, 1533.63 2012-04-27T17:47:40.782000Z, 1533.64 2012-04-27T17:47:40.876000Z, 1533.64 2012-04-27T17:47:40.985000Z, 1533.64 2012-04-27T17:47:41.079000Z, 1533.64 2012-04-27T17:47:41.188000Z, 1533.65 2012-04-27T17:47:41.282000Z, 1533.65 2012-04-27T17:47:41.376000Z, 1533.65 2012-04-27T17:47:41.485000Z, 1533.65 2012-04-27T17:47:41.579000Z, 1533.65 2012-04-27T17:47:41.673000Z, 1533.65 2012-04-27T17:47:41.782000Z, 1533.65 2012-04-27T17:47:41.876000Z, 1533.65 2012-04-27T17:47:41.970000Z, 1533.65 2012-04-27T17:47:42.079000Z, 1533.65 2012-04-27T17:47:42.173000Z, 1533.65 2012-04-27T17:47:42.282000Z, 1533.65 2012-04-27T17:47:42.376000Z, 1533.64 2012-04-27T17:47:42.470000Z, 1533.64 2012-04-27T17:47:42.579000Z, 1533.64 2012-04-27T17:47:42.673000Z, 1533.63 2012-04-27T17:47:42.782000Z, 1533.63 2012-04-27T17:47:42.876000Z, 1533.63 2012-04-27T17:47:42.970000Z, 1533.62 2012-04-27T17:47:43.079000Z, 1533.62 2012-04-27T17:47:43.173000Z, 1533.62 2012-04-27T17:47:43.282000Z, 1533.62 2012-04-27T17:47:43.376000Z, 1533.62 2012-04-27T17:47:43.470000Z, 1533.62 2012-04-27T17:47:43.579000Z, 1533.61 2012-04-27T17:47:43.673000Z, 1533.61 2012-04-27T17:47:43.782000Z, 1533.61 2012-04-27T17:47:43.876000Z, 1533.61 2012-04-27T17:47:43.970000Z, 1533.61 2012-04-27T17:47:44.079000Z, 1533.61 2012-04-27T17:47:44.173000Z, 1533.61 2012-04-27T17:47:44.282000Z, 1533.61 2012-04-27T17:47:44.376000Z, 1533.61 2012-04-27T17:47:44.470000Z, 1533.61 2012-04-27T17:47:44.579000Z, 1533.61 2012-04-27T17:47:44.673000Z, 1533.61 2012-04-27T17:47:44.782000Z, 1533.61 2012-04-27T17:47:44.876000Z, 1533.61 2012-04-27T17:47:44.970000Z, 1533.61 2012-04-27T17:47:45.079000Z, 1533.61 2012-04-27T17:47:45.173000Z, 1533.61 2012-04-27T17:47:45.282000Z, 1533.61 2012-04-27T17:47:45.376000Z, 1533.62 2012-04-27T17:47:45.470000Z, 1533.62 2012-04-27T17:47:45.579000Z, 1533.63 2012-04-27T17:47:45.673000Z, 1533.63 2012-04-27T17:47:45.782000Z, 1533.63 2012-04-27T17:47:45.891000Z, 1533.64 2012-04-27T17:47:45.970000Z, 1533.64 2012-04-27T17:47:46.079000Z, 1533.64 2012-04-27T17:47:46.173000Z, 1533.64 2012-04-27T17:47:46.282000Z, 1533.65 2012-04-27T17:47:46.376000Z, 1533.65 2012-04-27T17:47:46.470000Z, 1533.65 2012-04-27T17:47:46.579000Z, 1533.65 2012-04-27T17:47:46.673000Z, 1533.65 2012-04-27T17:47:46.782000Z, 1533.65 2012-04-27T17:47:46.876000Z, 1533.65 2012-04-27T17:47:46.970000Z, 1533.65 2012-04-27T17:47:47.095000Z, 1533.65 2012-04-27T17:47:47.173000Z, 1533.65 2012-04-27T17:47:47.282000Z, 1533.65 2012-04-27T17:47:47.376000Z, 1533.65 2012-04-27T17:47:47.485000Z, 1533.65 2012-04-27T17:47:47.579000Z, 1533.64 2012-04-27T17:47:47.673000Z, 1533.64 2012-04-27T17:47:47.782000Z, 1533.64 2012-04-27T17:47:47.876000Z, 1533.63 2012-04-27T17:47:47.985000Z, 1533.63 2012-04-27T17:47:48.079000Z, 1533.63 2012-04-27T17:47:48.173000Z, 1533.62 2012-04-27T17:47:48.282000Z, 1533.62 2012-04-27T17:47:48.376000Z, 1533.62 2012-04-27T17:47:48.470000Z, 1533.62 2012-04-27T17:47:48.579000Z, 1533.62 2012-04-27T17:47:48.673000Z, 1533.62 2012-04-27T17:47:48.782000Z, 1533.62 2012-04-27T17:47:48.876000Z, 1533.61 2012-04-27T17:47:48.985000Z, 1533.61 2012-04-27T17:47:49.079000Z, 1533.61 2012-04-27T17:47:49.173000Z, 1533.61 2012-04-27T17:47:49.282000Z, 1533.61 2012-04-27T17:47:49.376000Z, 1533.61 2012-04-27T17:47:49.470000Z, 1533.61 2012-04-27T17:47:49.579000Z, 1533.61 2012-04-27T17:47:49.673000Z, 1533.61 2012-04-27T17:47:49.782000Z, 1533.61 2012-04-27T17:47:49.876000Z, 1533.61 2012-04-27T17:47:49.970000Z, 1533.61 2012-04-27T17:47:50.079000Z, 1533.61 2012-04-27T17:47:50.173000Z, 1533.61 2012-04-27T17:47:50.282000Z, 1533.61 2012-04-27T17:47:50.376000Z, 1533.61 2012-04-27T17:47:50.485000Z, 1533.61 2012-04-27T17:47:50.579000Z, 1533.61 2012-04-27T17:47:50.673000Z, 1533.62 2012-04-27T17:47:50.782000Z, 1533.62 2012-04-27T17:47:50.876000Z, 1533.63 2012-04-27T17:47:50.985000Z, 1533.63 2012-04-27T17:47:51.079000Z, 1533.63 2012-04-27T17:47:51.173000Z, 1533.64 2012-04-27T17:47:51.282000Z, 1533.64 2012-04-27T17:47:51.376000Z, 1533.64 2012-04-27T17:47:51.470000Z, 1533.65 2012-04-27T17:47:51.579000Z, 1533.65 2012-04-27T17:47:51.673000Z, 1533.65 2012-04-27T17:47:51.782000Z, 1533.65 2012-04-27T17:47:51.876000Z, 1533.65 2012-04-27T17:47:51.985000Z, 1533.65 2012-04-27T17:47:52.079000Z, 1533.65 2012-04-27T17:47:52.173000Z, 1533.65 2012-04-27T17:47:52.282000Z, 1533.65 2012-04-27T17:47:52.376000Z, 1533.65 2012-04-27T17:47:52.470000Z, 1533.65 2012-04-27T17:47:52.579000Z, 1533.65 2012-04-27T17:47:52.673000Z, 1533.65 2012-04-27T17:47:52.782000Z, 1533.65 2012-04-27T17:47:52.876000Z, 1533.65 2012-04-27T17:47:52.970000Z, 1533.64 2012-04-27T17:47:53.079000Z, 1533.64 2012-04-27T17:47:53.173000Z, 1533.64 2012-04-27T17:47:53.282000Z, 1533.63 2012-04-27T17:47:53.376000Z, 1533.63 2012-04-27T17:47:53.470000Z, 1533.63 2012-04-27T17:47:53.579000Z, 1533.62 2012-04-27T17:47:53.673000Z, 1533.62 2012-04-27T17:47:53.782000Z, 1533.62 2012-04-27T17:47:53.876000Z, 1533.62 2012-04-27T17:47:53.970000Z, 1533.62 2012-04-27T17:47:54.079000Z, 1533.62 2012-04-27T17:47:54.173000Z, 1533.61 2012-04-27T17:47:54.282000Z, 1533.61 2012-04-27T17:47:54.376000Z, 1533.61 2012-04-27T17:47:54.470000Z, 1533.61 2012-04-27T17:47:54.579000Z, 1533.61 2012-04-27T17:47:54.673000Z, 1533.61 2012-04-27T17:47:54.782000Z, 1533.61 2012-04-27T17:47:54.876000Z, 1533.61 2012-04-27T17:47:54.985000Z, 1533.61 2012-04-27T17:47:55.079000Z, 1533.61 2012-04-27T17:47:55.173000Z, 1533.61 2012-04-27T17:47:55.282000Z, 1533.61 2012-04-27T17:47:55.376000Z, 1533.61 2012-04-27T17:47:55.470000Z, 1533.60 2012-04-27T17:47:55.579000Z, 1533.60 2012-04-27T17:47:55.673000Z, 1533.60 2012-04-27T17:47:55.782000Z, 1533.61 2012-04-27T17:47:55.876000Z, 1533.61 2012-04-27T17:47:55.970000Z, 1533.61 2012-04-27T17:47:56.079000Z, 1533.62 2012-04-27T17:47:56.173000Z, 1533.62 2012-04-27T17:47:56.282000Z, 1533.63 2012-04-27T17:47:56.376000Z, 1533.63 2012-04-27T17:47:56.470000Z, 1533.63 2012-04-27T17:47:56.579000Z, 1533.64 2012-04-27T17:47:56.673000Z, 1533.64 2012-04-27T17:47:56.782000Z, 1533.64 2012-04-27T17:47:56.876000Z, 1533.64 2012-04-27T17:47:56.970000Z, 1533.64 2012-04-27T17:47:57.079000Z, 1533.65 2012-04-27T17:47:57.173000Z, 1533.65 2012-04-27T17:47:57.282000Z, 1533.65 2012-04-27T17:47:57.376000Z, 1533.65 2012-04-27T17:47:57.470000Z, 1533.65 2012-04-27T17:47:57.579000Z, 1533.65 2012-04-27T17:47:57.673000Z, 1533.65 2012-04-27T17:47:57.782000Z, 1533.65 2012-04-27T17:47:57.876000Z, 1533.65 2012-04-27T17:47:57.985000Z, 1533.65 2012-04-27T17:47:58.079000Z, 1533.65 2012-04-27T17:47:58.173000Z, 1533.64 2012-04-27T17:47:58.282000Z, 1533.64 2012-04-27T17:47:58.376000Z, 1533.64 2012-04-27T17:47:58.485000Z, 1533.63 2012-04-27T17:47:58.579000Z, 1533.63 2012-04-27T17:47:58.673000Z, 1533.63 2012-04-27T17:47:58.782000Z, 1533.63 2012-04-27T17:47:58.876000Z, 1533.62 2012-04-27T17:47:58.985000Z, 1533.62 2012-04-27T17:47:59.079000Z, 1533.62 2012-04-27T17:47:59.173000Z, 1533.62 2012-04-27T17:47:59.282000Z, 1533.62 2012-04-27T17:47:59.376000Z, 1533.61 2012-04-27T17:47:59.485000Z, 1533.61 2012-04-27T17:47:59.579000Z, 1533.61 2012-04-27T17:47:59.673000Z, 1533.61 2012-04-27T17:47:59.782000Z, 1533.61 2012-04-27T17:47:59.876000Z, 1533.61 2012-04-27T17:47:59.985000Z, 1533.61 2012-04-27T17:48:00.079000Z, 1533.61 2012-04-27T17:48:00.173000Z, 1533.61 2012-04-27T17:48:00.282000Z, 1533.61 2012-04-27T17:48:00.376000Z, 1533.61 2012-04-27T17:48:00.485000Z, 1533.61 2012-04-27T17:48:00.579000Z, 1533.61 2012-04-27T17:48:00.673000Z, 1533.61 2012-04-27T17:48:00.782000Z, 1533.61 2012-04-27T17:48:00.876000Z, 1533.61 2012-04-27T17:48:00.985000Z, 1533.61 2012-04-27T17:48:01.079000Z, 1533.61 2012-04-27T17:48:01.173000Z, 1533.61 2012-04-27T17:48:01.282000Z, 1533.61 2012-04-27T17:48:01.376000Z, 1533.61 2012-04-27T17:48:01.470000Z, 1533.61 2012-04-27T17:48:01.579000Z, 1533.61 2012-04-27T17:48:01.673000Z, 1533.62 2012-04-27T17:48:01.782000Z, 1533.62 2012-04-27T17:48:01.876000Z, 1533.62 2012-04-27T17:48:01.985000Z, 1533.63 2012-04-27T17:48:02.079000Z, 1533.63 2012-04-27T17:48:02.189000Z, 1533.63 2012-04-27T17:48:02.282000Z, 1533.63 2012-04-27T17:48:02.376000Z, 1533.64 2012-04-27T17:48:02.485000Z, 1533.64 2012-04-27T17:48:02.579000Z, 1533.64 2012-04-27T17:48:02.689000Z, 1533.64 2012-04-27T17:48:02.782000Z, 1533.64 2012-04-27T17:48:02.876000Z, 1533.64 2012-04-27T17:48:02.985000Z, 1533.64 2012-04-27T17:48:03.079000Z, 1533.64 2012-04-27T17:48:03.173000Z, 1533.64 2012-04-27T17:48:03.282000Z, 1533.63 2012-04-27T17:48:03.376000Z, 1533.63 2012-04-27T17:48:03.485000Z, 1533.63 2012-04-27T17:48:03.579000Z, 1533.63 2012-04-27T17:48:03.673000Z, 1533.62 2012-04-27T17:48:03.782000Z, 1533.62 2012-04-27T17:48:03.876000Z, 1533.62 2012-04-27T17:48:03.970000Z, 1533.62 2012-04-27T17:48:04.079000Z, 1533.62 2012-04-27T17:48:04.173000Z, 1533.61 2012-04-27T17:48:04.282000Z, 1533.61 2012-04-27T17:48:04.376000Z, 1533.61 2012-04-27T17:48:04.470000Z, 1533.61 2012-04-27T17:48:04.579000Z, 1533.61 2012-04-27T17:48:04.673000Z, 1533.61 2012-04-27T17:48:04.782000Z, 1533.61 2012-04-27T17:48:04.892000Z, 1533.61 2012-04-27T17:48:04.970000Z, 1533.61 2012-04-27T17:48:05.079000Z, 1533.61 2012-04-27T17:48:05.173000Z, 1533.61 2012-04-27T17:48:05.282000Z, 1533.61 2012-04-27T17:48:05.376000Z, 1533.61 2012-04-27T17:48:05.470000Z, 1533.61 2012-04-27T17:48:05.579000Z, 1533.61 2012-04-27T17:48:05.673000Z, 1533.61 2012-04-27T17:48:05.782000Z, 1533.61 2012-04-27T17:48:05.876000Z, 1533.61 2012-04-27T17:48:05.970000Z, 1533.62 2012-04-27T17:48:06.079000Z, 1533.62 2012-04-27T17:48:06.173000Z, 1533.62 2012-04-27T17:48:06.282000Z, 1533.62 2012-04-27T17:48:06.376000Z, 1533.62 2012-04-27T17:48:06.485000Z, 1533.62 2012-04-27T17:48:06.579000Z, 1533.62 2012-04-27T17:48:06.673000Z, 1533.62 2012-04-27T17:48:06.782000Z, 1533.61 2012-04-27T17:48:06.876000Z, 1533.61 2012-04-27T17:48:06.985000Z, 1533.61 2012-04-27T17:48:07.079000Z, 1533.61 2012-04-27T17:48:07.173000Z, 1533.61 2012-04-27T17:48:07.282000Z, 1533.61 2012-04-27T17:48:07.376000Z, 1533.61 2012-04-27T17:48:07.470000Z, 1533.61 2012-04-27T17:48:07.579000Z, 1533.61 2012-04-27T17:48:07.673000Z, 1533.61 2012-04-27T17:48:07.782000Z, 1533.61 2012-04-27T17:48:07.876000Z, 1533.61 2012-04-27T17:48:07.970000Z, 1533.61 2012-04-27T17:48:08.079000Z, 1533.61 2012-04-27T17:48:08.173000Z, 1533.61 2012-04-27T17:48:08.282000Z, 1533.61 2012-04-27T17:48:08.376000Z, 1533.61 2012-04-27T17:48:08.470000Z, 1533.61 2012-04-27T17:48:08.579000Z, 1533.61 2012-04-27T17:48:08.673000Z, 1533.61 2012-04-27T17:48:08.782000Z, 1533.61 2012-04-27T17:48:08.876000Z, 1533.61 2012-04-27T17:48:08.970000Z, 1533.61 2012-04-27T17:48:09.079000Z, 1533.61 2012-04-27T17:48:09.173000Z, 1533.62 2012-04-27T17:48:09.282000Z, 1533.62 2012-04-27T17:48:09.376000Z, 1533.63 2012-04-27T17:48:09.470000Z, 1533.63 2012-04-27T17:48:09.579000Z, 1533.63 2012-04-27T17:48:09.673000Z, 1533.64 2012-04-27T17:48:09.782000Z, 1533.64 2012-04-27T17:48:09.876000Z, 1533.64 2012-04-27T17:48:09.970000Z, 1533.64 2012-04-27T17:48:10.079000Z, 1533.64 2012-04-27T17:48:10.173000Z, 1533.65 2012-04-27T17:48:10.282000Z, 1533.65 2012-04-27T17:48:10.376000Z, 1533.65 2012-04-27T17:48:10.486000Z, 1533.65 2012-04-27T17:48:10.579000Z, 1533.65 2012-04-27T17:48:10.673000Z, 1533.65 2012-04-27T17:48:10.782000Z, 1533.65 2012-04-27T17:48:10.876000Z, 1533.65 2012-04-27T17:48:10.986000Z, 1533.65 2012-04-27T17:48:11.079000Z, 1533.65 2012-04-27T17:48:11.173000Z, 1533.65 2012-04-27T17:48:11.282000Z, 1533.65 2012-04-27T17:48:11.376000Z, 1533.64 2012-04-27T17:48:11.486000Z, 1533.64 2012-04-27T17:48:11.579000Z, 1533.64 2012-04-27T17:48:11.673000Z, 1533.64 2012-04-27T17:48:11.782000Z, 1533.63 2012-04-27T17:48:11.876000Z, 1533.63 2012-04-27T17:48:11.970000Z, 1533.63 2012-04-27T17:48:12.079000Z, 1533.62 2012-04-27T17:48:12.173000Z, 1533.62 2012-04-27T17:48:12.282000Z, 1533.62 2012-04-27T17:48:12.376000Z, 1533.62 2012-04-27T17:48:12.486000Z, 1533.62 2012-04-27T17:48:12.579000Z, 1533.62 2012-04-27T17:48:12.673000Z, 1533.61 2012-04-27T17:48:12.782000Z, 1533.61 2012-04-27T17:48:12.876000Z, 1533.61 2012-04-27T17:48:12.986000Z, 1533.61 2012-04-27T17:48:13.079000Z, 1533.61 2012-04-27T17:48:13.173000Z, 1533.61 2012-04-27T17:48:13.282000Z, 1533.61 2012-04-27T17:48:13.376000Z, 1533.61 2012-04-27T17:48:13.470000Z, 1533.61 2012-04-27T17:48:13.579000Z, 1533.61 2012-04-27T17:48:13.673000Z, 1533.61 2012-04-27T17:48:13.782000Z, 1533.61 2012-04-27T17:48:13.876000Z, 1533.61 2012-04-27T17:48:13.986000Z, 1533.61 2012-04-27T17:48:14.079000Z, 1533.61 2012-04-27T17:48:14.173000Z, 1533.61 2012-04-27T17:48:14.282000Z, 1533.62 2012-04-27T17:48:14.376000Z, 1533.62 2012-04-27T17:48:14.486000Z, 1533.63 2012-04-27T17:48:14.579000Z, 1533.63 2012-04-27T17:48:14.673000Z, 1533.63 2012-04-27T17:48:14.782000Z, 1533.63 2012-04-27T17:48:14.876000Z, 1533.64 2012-04-27T17:48:14.986000Z, 1533.64 2012-04-27T17:48:15.079000Z, 1533.64 2012-04-27T17:48:15.173000Z, 1533.64 2012-04-27T17:48:15.282000Z, 1533.65 2012-04-27T17:48:15.376000Z, 1533.65 2012-04-27T17:48:15.486000Z, 1533.65 2012-04-27T17:48:15.579000Z, 1533.65 2012-04-27T17:48:15.673000Z, 1533.65 2012-04-27T17:48:15.782000Z, 1533.65 2012-04-27T17:48:15.876000Z, 1533.65 2012-04-27T17:48:15.986000Z, 1533.65 2012-04-27T17:48:16.079000Z, 1533.65 2012-04-27T17:48:16.173000Z, 1533.65 2012-04-27T17:48:16.282000Z, 1533.65 2012-04-27T17:48:16.376000Z, 1533.65 2012-04-27T17:48:16.486000Z, 1533.65 2012-04-27T17:48:16.579000Z, 1533.65 2012-04-27T17:48:16.673000Z, 1533.65 2012-04-27T17:48:16.782000Z, 1533.64 2012-04-27T17:48:16.876000Z, 1533.64 2012-04-27T17:48:16.986000Z, 1533.64 2012-04-27T17:48:17.079000Z, 1533.64 2012-04-27T17:48:17.173000Z, 1533.63 2012-04-27T17:48:17.282000Z, 1533.63 2012-04-27T17:48:17.376000Z, 1533.63 2012-04-27T17:48:17.470000Z, 1533.63 2012-04-27T17:48:17.579000Z, 1533.62 2012-04-27T17:48:17.673000Z, 1533.62 2012-04-27T17:48:17.782000Z, 1533.62 2012-04-27T17:48:17.876000Z, 1533.62 2012-04-27T17:48:17.986000Z, 1533.62 2012-04-27T17:48:18.079000Z, 1533.62 2012-04-27T17:48:18.173000Z, 1533.61 2012-04-27T17:48:18.282000Z, 1533.61 2012-04-27T17:48:18.376000Z, 1533.61 2012-04-27T17:48:18.486000Z, 1533.61 2012-04-27T17:48:18.579000Z, 1533.61 2012-04-27T17:48:18.673000Z, 1533.61 2012-04-27T17:48:18.782000Z, 1533.61 2012-04-27T17:48:18.876000Z, 1533.61 2012-04-27T17:48:18.986000Z, 1533.61 2012-04-27T17:48:19.079000Z, 1533.61 2012-04-27T17:48:19.173000Z, 1533.61 2012-04-27T17:48:19.282000Z, 1533.61 2012-04-27T17:48:19.376000Z, 1533.61 2012-04-27T17:48:19.470000Z, 1533.61 2012-04-27T17:48:19.579000Z, 1533.61 2012-04-27T17:48:19.673000Z, 1533.61 2012-04-27T17:48:19.782000Z, 1533.61 2012-04-27T17:48:19.876000Z, 1533.61 2012-04-27T17:48:19.986000Z, 1533.61 2012-04-27T17:48:20.079000Z, 1533.61 2012-04-27T17:48:20.173000Z, 1533.62 2012-04-27T17:48:20.283000Z, 1533.62 2012-04-27T17:48:20.376000Z, 1533.62 2012-04-27T17:48:20.470000Z, 1533.63 2012-04-27T17:48:20.579000Z, 1533.63 2012-04-27T17:48:20.673000Z, 1533.63 2012-04-27T17:48:20.783000Z, 1533.64 2012-04-27T17:48:20.876000Z, 1533.64 2012-04-27T17:48:20.986000Z, 1533.64 2012-04-27T17:48:21.079000Z, 1533.64 2012-04-27T17:48:21.173000Z, 1533.64 2012-04-27T17:48:21.283000Z, 1533.65 2012-04-27T17:48:21.376000Z, 1533.65 2012-04-27T17:48:21.470000Z, 1533.65 2012-04-27T17:48:21.579000Z, 1533.65 2012-04-27T17:48:21.673000Z, 1533.65 2012-04-27T17:48:21.783000Z, 1533.65 2012-04-27T17:48:21.876000Z, 1533.65 2012-04-27T17:48:21.986000Z, 1533.65 2012-04-27T17:48:22.079000Z, 1533.65 2012-04-27T17:48:22.173000Z, 1533.65 2012-04-27T17:48:22.283000Z, 1533.65 2012-04-27T17:48:22.376000Z, 1533.65 2012-04-27T17:48:22.486000Z, 1533.65 2012-04-27T17:48:22.579000Z, 1533.64 2012-04-27T17:48:22.673000Z, 1533.64 2012-04-27T17:48:22.783000Z, 1533.64 2012-04-27T17:48:22.876000Z, 1533.64 2012-04-27T17:48:22.986000Z, 1533.63 2012-04-27T17:48:23.079000Z, 1533.63 2012-04-27T17:48:23.173000Z, 1533.63 2012-04-27T17:48:23.283000Z, 1533.63 2012-04-27T17:48:23.376000Z, 1533.62 2012-04-27T17:48:23.486000Z, 1533.62 2012-04-27T17:48:23.579000Z, 1533.62 2012-04-27T17:48:23.673000Z, 1533.62 2012-04-27T17:48:23.783000Z, 1533.62 2012-04-27T17:48:23.876000Z, 1533.62 2012-04-27T17:48:23.986000Z, 1533.62 2012-04-27T17:48:24.079000Z, 1533.62 2012-04-27T17:48:24.173000Z, 1533.62 2012-04-27T17:48:24.283000Z, 1533.61 2012-04-27T17:48:24.376000Z, 1533.61 2012-04-27T17:48:24.470000Z, 1533.61 2012-04-27T17:48:24.579000Z, 1533.61 2012-04-27T17:48:24.673000Z, 1533.61 2012-04-27T17:48:24.783000Z, 1533.61 2012-04-27T17:48:24.876000Z, 1533.61 2012-04-27T17:48:24.986000Z, 1533.61 2012-04-27T17:48:25.079000Z, 1533.61 2012-04-27T17:48:25.173000Z, 1533.61 2012-04-27T17:48:25.283000Z, 1533.61 2012-04-27T17:48:25.376000Z, 1533.61 2012-04-27T17:48:25.486000Z, 1533.61 2012-04-27T17:48:25.579000Z, 1533.62 2012-04-27T17:48:25.673000Z, 1533.62 2012-04-27T17:48:25.783000Z, 1533.62 2012-04-27T17:48:25.876000Z, 1533.63 2012-04-27T17:48:25.970000Z, 1533.63 2012-04-27T17:48:26.079000Z, 1533.63 2012-04-27T17:48:26.173000Z, 1533.64 2012-04-27T17:48:26.267000Z, 1533.64 2012-04-27T17:48:26.376000Z, 1533.64 2012-04-27T17:48:26.470000Z, 1533.64 2012-04-27T17:48:26.579000Z, 1533.65 2012-04-27T17:48:26.673000Z, 1533.65 2012-04-27T17:48:26.783000Z, 1533.65 2012-04-27T17:48:26.876000Z, 1533.65 2012-04-27T17:48:26.970000Z, 1533.65 2012-04-27T17:48:27.079000Z, 1533.65 2012-04-27T17:48:27.173000Z, 1533.65 2012-04-27T17:48:27.283000Z, 1533.65 2012-04-27T17:48:27.376000Z, 1533.65 2012-04-27T17:48:27.486000Z, 1533.65 2012-04-27T17:48:27.579000Z, 1533.65 2012-04-27T17:48:27.673000Z, 1533.65 2012-04-27T17:48:27.783000Z, 1533.65 2012-04-27T17:48:27.876000Z, 1533.65 2012-04-27T17:48:27.970000Z, 1533.64 2012-04-27T17:48:28.079000Z, 1533.64 2012-04-27T17:48:28.173000Z, 1533.64 2012-04-27T17:48:28.283000Z, 1533.64 2012-04-27T17:48:28.376000Z, 1533.63 2012-04-27T17:48:28.470000Z, 1533.63 2012-04-27T17:48:28.579000Z, 1533.63 2012-04-27T17:48:28.673000Z, 1533.63 2012-04-27T17:48:28.783000Z, 1533.63 2012-04-27T17:48:28.876000Z, 1533.63 2012-04-27T17:48:28.986000Z, 1533.63 2012-04-27T17:48:29.079000Z, 1533.62 2012-04-27T17:48:29.173000Z, 1533.62 2012-04-27T17:48:29.283000Z, 1533.62 2012-04-27T17:48:29.376000Z, 1533.62 2012-04-27T17:48:29.470000Z, 1533.62 2012-04-27T17:48:29.579000Z, 1533.62 2012-04-27T17:48:29.673000Z, 1533.62 2012-04-27T17:48:29.783000Z, 1533.62 2012-04-27T17:48:29.876000Z, 1533.62 2012-04-27T17:48:29.970000Z, 1533.62 2012-04-27T17:48:30.080000Z, 1533.62 2012-04-27T17:48:30.173000Z, 1533.62 2012-04-27T17:48:30.283000Z, 1533.62 2012-04-27T17:48:30.376000Z, 1533.62 2012-04-27T17:48:30.486000Z, 1533.62 2012-04-27T17:48:30.580000Z, 1533.61 2012-04-27T17:48:30.673000Z, 1533.61 2012-04-27T17:48:30.783000Z, 1533.61 2012-04-27T17:48:30.876000Z, 1533.61 2012-04-27T17:48:30.970000Z, 1533.61 2012-04-27T17:48:31.080000Z, 1533.61 2012-04-27T17:48:31.173000Z, 1533.61 2012-04-27T17:48:31.283000Z, 1533.62 2012-04-27T17:48:31.376000Z, 1533.62 2012-04-27T17:48:31.470000Z, 1533.62 2012-04-27T17:48:31.580000Z, 1533.63 2012-04-27T17:48:31.673000Z, 1533.63 2012-04-27T17:48:31.783000Z, 1533.63 2012-04-27T17:48:31.876000Z, 1533.64 2012-04-27T17:48:31.970000Z, 1533.64 2012-04-27T17:48:32.080000Z, 1533.64 2012-04-27T17:48:32.173000Z, 1533.64 2012-04-27T17:48:32.283000Z, 1533.65 2012-04-27T17:48:32.376000Z, 1533.65 2012-04-27T17:48:32.470000Z, 1533.65 2012-04-27T17:48:32.580000Z, 1533.65 2012-04-27T17:48:32.673000Z, 1533.65 2012-04-27T17:48:32.783000Z, 1533.65 2012-04-27T17:48:32.876000Z, 1533.65 2012-04-27T17:48:32.970000Z, 1533.65 2012-04-27T17:48:33.080000Z, 1533.65 2012-04-27T17:48:33.173000Z, 1533.64 2012-04-27T17:48:33.283000Z, 1533.64 2012-04-27T17:48:33.376000Z, 1533.64 2012-04-27T17:48:33.470000Z, 1533.64 2012-04-27T17:48:33.580000Z, 1533.64 2012-04-27T17:48:33.673000Z, 1533.63 2012-04-27T17:48:33.783000Z, 1533.63 2012-04-27T17:48:33.876000Z, 1533.63 2012-04-27T17:48:33.970000Z, 1533.63 2012-04-27T17:48:34.080000Z, 1533.62 2012-04-27T17:48:34.173000Z, 1533.62 2012-04-27T17:48:34.283000Z, 1533.62 2012-04-27T17:48:34.376000Z, 1533.62 2012-04-27T17:48:34.470000Z, 1533.62 2012-04-27T17:48:34.580000Z, 1533.62 2012-04-27T17:48:34.673000Z, 1533.62 2012-04-27T17:48:34.783000Z, 1533.62 2012-04-27T17:48:34.876000Z, 1533.62 2012-04-27T17:48:34.986000Z, 1533.62 2012-04-27T17:48:35.080000Z, 1533.61 2012-04-27T17:48:35.173000Z, 1533.61 2012-04-27T17:48:35.283000Z, 1533.61 2012-04-27T17:48:35.376000Z, 1533.61 2012-04-27T17:48:35.470000Z, 1533.61 2012-04-27T17:48:35.580000Z, 1533.61 2012-04-27T17:48:35.673000Z, 1533.61 2012-04-27T17:48:35.783000Z, 1533.61 2012-04-27T17:48:35.876000Z, 1533.61 2012-04-27T17:48:35.970000Z, 1533.61 2012-04-27T17:48:36.080000Z, 1533.61 2012-04-27T17:48:36.173000Z, 1533.61 2012-04-27T17:48:36.283000Z, 1533.61 2012-04-27T17:48:36.376000Z, 1533.61 2012-04-27T17:48:36.470000Z, 1533.61 2012-04-27T17:48:36.580000Z, 1533.62 2012-04-27T17:48:36.673000Z, 1533.62 2012-04-27T17:48:36.783000Z, 1533.62 2012-04-27T17:48:36.876000Z, 1533.63 2012-04-27T17:48:36.970000Z, 1533.63 2012-04-27T17:48:37.080000Z, 1533.63 2012-04-27T17:48:37.173000Z, 1533.63 2012-04-27T17:48:37.283000Z, 1533.64 2012-04-27T17:48:37.376000Z, 1533.64 2012-04-27T17:48:37.470000Z, 1533.64 2012-04-27T17:48:37.580000Z, 1533.64 2012-04-27T17:48:37.673000Z, 1533.64 2012-04-27T17:48:37.783000Z, 1533.65 2012-04-27T17:48:37.876000Z, 1533.65 2012-04-27T17:48:37.986000Z, 1533.65 2012-04-27T17:48:38.080000Z, 1533.65 2012-04-27T17:48:38.173000Z, 1533.65 2012-04-27T17:48:38.283000Z, 1533.65 2012-04-27T17:48:38.376000Z, 1533.65 2012-04-27T17:48:38.470000Z, 1533.65 2012-04-27T17:48:38.580000Z, 1533.65 2012-04-27T17:48:38.673000Z, 1533.65 2012-04-27T17:48:38.783000Z, 1533.65 2012-04-27T17:48:38.876000Z, 1533.65 2012-04-27T17:48:38.970000Z, 1533.65 2012-04-27T17:48:39.080000Z, 1533.65 2012-04-27T17:48:39.173000Z, 1533.65 2012-04-27T17:48:39.283000Z, 1533.65 2012-04-27T17:48:39.377000Z, 1533.65 2012-04-27T17:48:39.486000Z, 1533.65 2012-04-27T17:48:39.580000Z, 1533.65 2012-04-27T17:48:39.673000Z, 1533.65 2012-04-27T17:48:39.783000Z, 1533.65 2012-04-27T17:48:39.877000Z, 1533.64 2012-04-27T17:48:39.970000Z, 1533.64 2012-04-27T17:48:40.080000Z, 1533.64 2012-04-27T17:48:40.173000Z, 1533.63 2012-04-27T17:48:40.283000Z, 1533.63 2012-04-27T17:48:40.377000Z, 1533.63 2012-04-27T17:48:40.470000Z, 1533.63 2012-04-27T17:48:40.580000Z, 1533.62 2012-04-27T17:48:40.673000Z, 1533.62 2012-04-27T17:48:40.783000Z, 1533.62 2012-04-27T17:48:40.877000Z, 1533.62 2012-04-27T17:48:40.986000Z, 1533.62 2012-04-27T17:48:41.080000Z, 1533.62 2012-04-27T17:48:41.173000Z, 1533.62 2012-04-27T17:48:41.283000Z, 1533.62 2012-04-27T17:48:41.377000Z, 1533.61 2012-04-27T17:48:41.470000Z, 1533.61 2012-04-27T17:48:41.580000Z, 1533.61 2012-04-27T17:48:41.673000Z, 1533.61 2012-04-27T17:48:41.783000Z, 1533.61 2012-04-27T17:48:41.877000Z, 1533.61 2012-04-27T17:48:41.986000Z, 1533.61 2012-04-27T17:48:42.080000Z, 1533.61 2012-04-27T17:48:42.173000Z, 1533.61 2012-04-27T17:48:42.283000Z, 1533.61 2012-04-27T17:48:42.377000Z, 1533.61 2012-04-27T17:48:42.470000Z, 1533.61 2012-04-27T17:48:42.580000Z, 1533.61 2012-04-27T17:48:42.673000Z, 1533.61 2012-04-27T17:48:42.783000Z, 1533.61 2012-04-27T17:48:42.877000Z, 1533.61 2012-04-27T17:48:42.986000Z, 1533.61 2012-04-27T17:48:43.080000Z, 1533.61 2012-04-27T17:48:43.173000Z, 1533.61 2012-04-27T17:48:43.283000Z, 1533.62 2012-04-27T17:48:43.377000Z, 1533.62 2012-04-27T17:48:43.486000Z, 1533.62 2012-04-27T17:48:43.580000Z, 1533.63 2012-04-27T17:48:43.673000Z, 1533.63 2012-04-27T17:48:43.783000Z, 1533.64 2012-04-27T17:48:43.877000Z, 1533.64 2012-04-27T17:48:43.970000Z, 1533.64 2012-04-27T17:48:44.080000Z, 1533.64 2012-04-27T17:48:44.173000Z, 1533.65 2012-04-27T17:48:44.283000Z, 1533.65 2012-04-27T17:48:44.377000Z, 1533.65 2012-04-27T17:48:44.470000Z, 1533.65 2012-04-27T17:48:44.580000Z, 1533.65 2012-04-27T17:48:44.673000Z, 1533.65 2012-04-27T17:48:44.783000Z, 1533.65 2012-04-27T17:48:44.877000Z, 1533.65 2012-04-27T17:48:44.970000Z, 1533.65 2012-04-27T17:48:45.080000Z, 1533.65 2012-04-27T17:48:45.173000Z, 1533.65 2012-04-27T17:48:45.283000Z, 1533.65 2012-04-27T17:48:45.377000Z, 1533.65 2012-04-27T17:48:45.486000Z, 1533.65 2012-04-27T17:48:45.580000Z, 1533.65 2012-04-27T17:48:45.673000Z, 1533.64 2012-04-27T17:48:45.783000Z, 1533.64 2012-04-27T17:48:45.877000Z, 1533.64 2012-04-27T17:48:45.986000Z, 1533.63 2012-04-27T17:48:46.080000Z, 1533.63 2012-04-27T17:48:46.173000Z, 1533.63 2012-04-27T17:48:46.283000Z, 1533.63 2012-04-27T17:48:46.392000Z, 1533.63 2012-04-27T17:48:46.486000Z, 1533.63 2012-04-27T17:48:46.580000Z, 1533.63 2012-04-27T17:48:46.673000Z, 1533.62 2012-04-27T17:48:46.783000Z, 1533.62 2012-04-27T17:48:46.877000Z, 1533.62 2012-04-27T17:48:46.970000Z, 1533.62 2012-04-27T17:48:47.064000Z, 1533.62 2012-04-27T17:48:47.173000Z, 1533.62 2012-04-27T17:48:47.283000Z, 1533.62 2012-04-27T17:48:47.377000Z, 1533.62 2012-04-27T17:48:47.470000Z, 1533.62 2012-04-27T17:48:47.580000Z, 1533.62 2012-04-27T17:48:47.673000Z, 1533.62 2012-04-27T17:48:47.783000Z, 1533.62 2012-04-27T17:48:47.877000Z, 1533.62 2012-04-27T17:48:47.986000Z, 1533.62 2012-04-27T17:48:48.080000Z, 1533.62 2012-04-27T17:48:48.173000Z, 1533.62 2012-04-27T17:48:48.283000Z, 1533.62 2012-04-27T17:48:48.377000Z, 1533.62 2012-04-27T17:48:48.470000Z, 1533.62 2012-04-27T17:48:48.580000Z, 1533.62 2012-04-27T17:48:48.673000Z, 1533.62 2012-04-27T17:48:48.783000Z, 1533.62 2012-04-27T17:48:48.877000Z, 1533.63 2012-04-27T17:48:48.970000Z, 1533.63 2012-04-27T17:48:49.080000Z, 1533.63 2012-04-27T17:48:49.174000Z, 1533.63 2012-04-27T17:48:49.283000Z, 1533.64 2012-04-27T17:48:49.377000Z, 1533.64 2012-04-27T17:48:49.470000Z, 1533.64 2012-04-27T17:48:49.580000Z, 1533.64 2012-04-27T17:48:49.674000Z, 1533.64 2012-04-27T17:48:49.783000Z, 1533.64 2012-04-27T17:48:49.877000Z, 1533.64 2012-04-27T17:48:49.970000Z, 1533.64 2012-04-27T17:48:50.080000Z, 1533.64 2012-04-27T17:48:50.174000Z, 1533.64 2012-04-27T17:48:50.283000Z, 1533.65 2012-04-27T17:48:50.377000Z, 1533.64 2012-04-27T17:48:50.470000Z, 1533.64 2012-04-27T17:48:50.580000Z, 1533.64 2012-04-27T17:48:50.674000Z, 1533.64 2012-04-27T17:48:50.783000Z, 1533.64 2012-04-27T17:48:50.877000Z, 1533.64 2012-04-27T17:48:50.970000Z, 1533.64 2012-04-27T17:48:51.080000Z, 1533.64 2012-04-27T17:48:51.174000Z, 1533.64 2012-04-27T17:48:51.283000Z, 1533.63 2012-04-27T17:48:51.377000Z, 1533.63 2012-04-27T17:48:51.486000Z, 1533.63 2012-04-27T17:48:51.580000Z, 1533.63 2012-04-27T17:48:51.674000Z, 1533.63 2012-04-27T17:48:51.783000Z, 1533.63 2012-04-27T17:48:51.877000Z, 1533.63 2012-04-27T17:48:51.970000Z, 1533.63 2012-04-27T17:48:52.080000Z, 1533.63 2012-04-27T17:48:52.174000Z, 1533.63 2012-04-27T17:48:52.283000Z, 1533.63 2012-04-27T17:48:52.377000Z, 1533.63 2012-04-27T17:48:52.470000Z, 1533.63 2012-04-27T17:48:52.580000Z, 1533.63 2012-04-27T17:48:52.674000Z, 1533.63 2012-04-27T17:48:52.783000Z, 1533.63 2012-04-27T17:48:52.877000Z, 1533.63 2012-04-27T17:48:52.970000Z, 1533.63 2012-04-27T17:48:53.080000Z, 1533.63 2012-04-27T17:48:53.174000Z, 1533.63 2012-04-27T17:48:53.283000Z, 1533.63 2012-04-27T17:48:53.377000Z, 1533.63 2012-04-27T17:48:53.470000Z, 1533.63 2012-04-27T17:48:53.580000Z, 1533.63 2012-04-27T17:48:53.674000Z, 1533.63 2012-04-27T17:48:53.783000Z, 1533.63 2012-04-27T17:48:53.877000Z, 1533.63 2012-04-27T17:48:53.970000Z, 1533.63 2012-04-27T17:48:54.080000Z, 1533.63 2012-04-27T17:48:54.174000Z, 1533.63 2012-04-27T17:48:54.283000Z, 1533.62 2012-04-27T17:48:54.377000Z, 1533.62 2012-04-27T17:48:54.470000Z, 1533.62 2012-04-27T17:48:54.580000Z, 1533.62 2012-04-27T17:48:54.674000Z, 1533.62 2012-04-27T17:48:54.783000Z, 1533.62 2012-04-27T17:48:54.877000Z, 1533.62 2012-04-27T17:48:54.970000Z, 1533.62 2012-04-27T17:48:55.080000Z, 1533.62 2012-04-27T17:48:55.174000Z, 1533.61 2012-04-27T17:48:55.283000Z, 1533.61 2012-04-27T17:48:55.377000Z, 1533.61 2012-04-27T17:48:55.470000Z, 1533.61 2012-04-27T17:48:55.580000Z, 1533.61 2012-04-27T17:48:55.674000Z, 1533.61 2012-04-27T17:48:55.783000Z, 1533.61 2012-04-27T17:48:55.877000Z, 1533.61 2012-04-27T17:48:55.970000Z, 1533.61 2012-04-27T17:48:56.064000Z, 1533.61 2012-04-27T17:48:56.174000Z, 1533.61 2012-04-27T17:48:56.283000Z, 1533.61 2012-04-27T17:48:56.377000Z, 1533.61 2012-04-27T17:48:56.470000Z, 1533.61 2012-04-27T17:48:56.580000Z, 1533.61 2012-04-27T17:48:56.674000Z, 1533.61 2012-04-27T17:48:56.783000Z, 1533.62 2012-04-27T17:48:56.877000Z, 1533.62 2012-04-27T17:48:56.970000Z, 1533.62 2012-04-27T17:48:57.080000Z, 1533.62 2012-04-27T17:48:57.174000Z, 1533.62 2012-04-27T17:48:57.283000Z, 1533.62 2012-04-27T17:48:57.377000Z, 1533.62 2012-04-27T17:48:57.470000Z, 1533.63 2012-04-27T17:48:57.580000Z, 1533.63 2012-04-27T17:48:57.674000Z, 1533.63 2012-04-27T17:48:57.783000Z, 1533.63 2012-04-27T17:48:57.877000Z, 1533.63 2012-04-27T17:48:57.986000Z, 1533.63 2012-04-27T17:48:58.080000Z, 1533.63 2012-04-27T17:48:58.174000Z, 1533.63 2012-04-27T17:48:58.283000Z, 1533.64 2012-04-27T17:48:58.377000Z, 1533.64 2012-04-27T17:48:58.486000Z, 1533.64 2012-04-27T17:48:58.580000Z, 1533.64 2012-04-27T17:48:58.674000Z, 1533.64 2012-04-27T17:48:58.783000Z, 1533.64 2012-04-27T17:48:58.877000Z, 1533.64 2012-04-27T17:48:58.986000Z, 1533.64 2012-04-27T17:48:59.080000Z, 1533.64 2012-04-27T17:48:59.174000Z, 1533.64 2012-04-27T17:48:59.283000Z, 1533.63 2012-04-27T17:48:59.377000Z, 1533.63 2012-04-27T17:48:59.471000Z, 1533.63 2012-04-27T17:48:59.580000Z, 1533.63 2012-04-27T17:48:59.674000Z, 1533.63 2012-04-27T17:48:59.783000Z, 1533.62 2012-04-27T17:48:59.877000Z, 1533.62 2012-04-27T17:48:59.971000Z, 1533.62 2012-04-27T17:49:00.080000Z, 1533.62 2012-04-27T17:49:00.174000Z, 1533.62 2012-04-27T17:49:00.283000Z, 1533.62 2012-04-27T17:49:00.377000Z, 1533.62 2012-04-27T17:49:00.486000Z, 1533.62 2012-04-27T17:49:00.580000Z, 1533.62 2012-04-27T17:49:00.674000Z, 1533.61 2012-04-27T17:49:00.783000Z, 1533.61 2012-04-27T17:49:00.877000Z, 1533.61 2012-04-27T17:49:00.986000Z, 1533.61 2012-04-27T17:49:01.080000Z, 1533.61 2012-04-27T17:49:01.174000Z, 1533.61 2012-04-27T17:49:01.283000Z, 1533.61 2012-04-27T17:49:01.377000Z, 1533.61 2012-04-27T17:49:01.486000Z, 1533.61 2012-04-27T17:49:01.580000Z, 1533.61 2012-04-27T17:49:01.674000Z, 1533.61 2012-04-27T17:49:01.783000Z, 1533.61 2012-04-27T17:49:01.877000Z, 1533.61 2012-04-27T17:49:01.986000Z, 1533.61 2012-04-27T17:49:02.080000Z, 1533.61 2012-04-27T17:49:02.174000Z, 1533.61 2012-04-27T17:49:02.283000Z, 1533.61 2012-04-27T17:49:02.377000Z, 1533.61 2012-04-27T17:49:02.471000Z, 1533.61 2012-04-27T17:49:02.580000Z, 1533.62 2012-04-27T17:49:02.674000Z, 1533.62 2012-04-27T17:49:02.783000Z, 1533.62 2012-04-27T17:49:02.877000Z, 1533.63 2012-04-27T17:49:02.971000Z, 1533.63 2012-04-27T17:49:03.080000Z, 1533.63 2012-04-27T17:49:03.174000Z, 1533.63 2012-04-27T17:49:03.283000Z, 1533.63 2012-04-27T17:49:03.377000Z, 1533.64 2012-04-27T17:49:03.486000Z, 1533.64 2012-04-27T17:49:03.580000Z, 1533.64 2012-04-27T17:49:03.674000Z, 1533.64 2012-04-27T17:49:03.783000Z, 1533.64 2012-04-27T17:49:03.877000Z, 1533.64 2012-04-27T17:49:03.971000Z, 1533.63 2012-04-27T17:49:04.080000Z, 1533.63 2012-04-27T17:49:04.174000Z, 1533.63 2012-04-27T17:49:04.283000Z, 1533.63 2012-04-27T17:49:04.377000Z, 1533.63 2012-04-27T17:49:04.471000Z, 1533.63 2012-04-27T17:49:04.580000Z, 1533.63 2012-04-27T17:49:04.674000Z, 1533.62 2012-04-27T17:49:04.783000Z, 1533.62 2012-04-27T17:49:04.877000Z, 1533.62 2012-04-27T17:49:04.971000Z, 1533.62 2012-04-27T17:49:05.080000Z, 1533.62 2012-04-27T17:49:05.174000Z, 1533.62 2012-04-27T17:49:05.267000Z, 1533.62 2012-04-27T17:49:05.377000Z, 1533.62 2012-04-27T17:49:05.486000Z, 1533.62 2012-04-27T17:49:05.580000Z, 1533.62 2012-04-27T17:49:05.674000Z, 1533.62 2012-04-27T17:49:05.783000Z, 1533.62 2012-04-27T17:49:05.877000Z, 1533.62 2012-04-27T17:49:05.986000Z, 1533.62 2012-04-27T17:49:06.080000Z, 1533.62 2012-04-27T17:49:06.174000Z, 1533.62 2012-04-27T17:49:06.283000Z, 1533.62 2012-04-27T17:49:06.377000Z, 1533.62 2012-04-27T17:49:06.486000Z, 1533.63 2012-04-27T17:49:06.580000Z, 1533.63 2012-04-27T17:49:06.674000Z, 1533.63 2012-04-27T17:49:06.783000Z, 1533.63 2012-04-27T17:49:06.877000Z, 1533.63 2012-04-27T17:49:06.971000Z, 1533.63 2012-04-27T17:49:07.080000Z, 1533.63 2012-04-27T17:49:07.174000Z, 1533.63 2012-04-27T17:49:07.283000Z, 1533.63 2012-04-27T17:49:07.377000Z, 1533.63 2012-04-27T17:49:07.471000Z, 1533.63 2012-04-27T17:49:07.580000Z, 1533.63 2012-04-27T17:49:07.674000Z, 1533.63 2012-04-27T17:49:07.783000Z, 1533.63 2012-04-27T17:49:07.877000Z, 1533.63 2012-04-27T17:49:07.971000Z, 1533.63 2012-04-27T17:49:08.080000Z, 1533.63 2012-04-27T17:49:08.174000Z, 1533.63 2012-04-27T17:49:08.283000Z, 1533.63 2012-04-27T17:49:08.377000Z, 1533.63 2012-04-27T17:49:08.471000Z, 1533.63 2012-04-27T17:49:08.580000Z, 1533.63 2012-04-27T17:49:08.674000Z, 1533.63 2012-04-27T17:49:08.783000Z, 1533.63 2012-04-27T17:49:08.877000Z, 1533.63 2012-04-27T17:49:08.986000Z, 1533.63 2012-04-27T17:49:09.080000Z, 1533.63 2012-04-27T17:49:09.174000Z, 1533.63 2012-04-27T17:49:09.283000Z, 1533.63 2012-04-27T17:49:09.377000Z, 1533.63 2012-04-27T17:49:09.486000Z, 1533.63 2012-04-27T17:49:09.580000Z, 1533.63 2012-04-27T17:49:09.674000Z, 1533.63 2012-04-27T17:49:09.783000Z, 1533.63 2012-04-27T17:49:09.877000Z, 1533.64 2012-04-27T17:49:09.986000Z, 1533.64 2012-04-27T17:49:10.064000Z, 1533.64 2012-04-27T17:49:10.174000Z, 1533.64 2012-04-27T17:49:10.283000Z, 1533.64 2012-04-27T17:49:10.377000Z, 1533.64 2012-04-27T17:49:10.486000Z, 1533.64 2012-04-27T17:49:10.580000Z, 1533.64 2012-04-27T17:49:10.674000Z, 1533.65 2012-04-27T17:49:10.783000Z, 1533.65 2012-04-27T17:49:10.877000Z, 1533.65 2012-04-27T17:49:10.971000Z, 1533.64 2012-04-27T17:49:11.080000Z, 1533.64 2012-04-27T17:49:11.174000Z, 1533.64 2012-04-27T17:49:11.283000Z, 1533.64 2012-04-27T17:49:11.377000Z, 1533.64 2012-04-27T17:49:11.471000Z, 1533.64 2012-04-27T17:49:11.580000Z, 1533.64 2012-04-27T17:49:11.674000Z, 1533.64 2012-04-27T17:49:11.768000Z, 1533.63 2012-04-27T17:49:11.877000Z, 1533.63 2012-04-27T17:49:11.971000Z, 1533.63 2012-04-27T17:49:12.080000Z, 1533.63 2012-04-27T17:49:12.174000Z, 1533.63 2012-04-27T17:49:12.283000Z, 1533.63 2012-04-27T17:49:12.377000Z, 1533.63 2012-04-27T17:49:12.471000Z, 1533.63 2012-04-27T17:49:12.580000Z, 1533.63 2012-04-27T17:49:12.674000Z, 1533.63 2012-04-27T17:49:12.783000Z, 1533.63 2012-04-27T17:49:12.877000Z, 1533.63 2012-04-27T17:49:12.971000Z, 1533.63 2012-04-27T17:49:13.080000Z, 1533.63 2012-04-27T17:49:13.174000Z, 1533.63 2012-04-27T17:49:13.283000Z, 1533.63 2012-04-27T17:49:13.377000Z, 1533.63 2012-04-27T17:49:13.471000Z, 1533.64 2012-04-27T17:49:13.580000Z, 1533.64 2012-04-27T17:49:13.674000Z, 1533.64 2012-04-27T17:49:13.783000Z, 1533.64 2012-04-27T17:49:13.877000Z, 1533.64 2012-04-27T17:49:13.971000Z, 1533.64 2012-04-27T17:49:14.080000Z, 1533.64 2012-04-27T17:49:14.174000Z, 1533.64 2012-04-27T17:49:14.283000Z, 1533.64 2012-04-27T17:49:14.377000Z, 1533.64 2012-04-27T17:49:14.471000Z, 1533.64 2012-04-27T17:49:14.580000Z, 1533.64 2012-04-27T17:49:14.674000Z, 1533.64 2012-04-27T17:49:14.783000Z, 1533.64 2012-04-27T17:49:14.877000Z, 1533.64 2012-04-27T17:49:14.971000Z, 1533.64 2012-04-27T17:49:15.080000Z, 1533.64 2012-04-27T17:49:15.174000Z, 1533.64 2012-04-27T17:49:15.283000Z, 1533.64 2012-04-27T17:49:15.377000Z, 1533.64 2012-04-27T17:49:15.471000Z, 1533.64 2012-04-27T17:49:15.580000Z, 1533.64 2012-04-27T17:49:15.674000Z, 1533.64 2012-04-27T17:49:15.783000Z, 1533.64 2012-04-27T17:49:15.877000Z, 1533.64 2012-04-27T17:49:15.971000Z, 1533.64 2012-04-27T17:49:16.080000Z, 1533.64 2012-04-27T17:49:16.174000Z, 1533.64 2012-04-27T17:49:16.283000Z, 1533.64 2012-04-27T17:49:16.377000Z, 1533.64 2012-04-27T17:49:16.471000Z, 1533.64 2012-04-27T17:49:16.580000Z, 1533.63 2012-04-27T17:49:16.674000Z, 1533.63 2012-04-27T17:49:16.783000Z, 1533.63 2012-04-27T17:49:16.877000Z, 1533.63 2012-04-27T17:49:16.986000Z, 1533.63 2012-04-27T17:49:17.080000Z, 1533.63 2012-04-27T17:49:17.174000Z, 1533.63 2012-04-27T17:49:17.283000Z, 1533.63 2012-04-27T17:49:17.377000Z, 1533.63 2012-04-27T17:49:17.471000Z, 1533.64 2012-04-27T17:49:17.580000Z, 1533.64 2012-04-27T17:49:17.674000Z, 1533.64 2012-04-27T17:49:17.783000Z, 1533.64 2012-04-27T17:49:17.877000Z, 1533.64 2012-04-27T17:49:17.986000Z, 1533.64 2012-04-27T17:49:18.080000Z, 1533.64 2012-04-27T17:49:18.174000Z, 1533.64 2012-04-27T17:49:18.283000Z, 1533.64 2012-04-27T17:49:18.377000Z, 1533.64 2012-04-27T17:49:18.471000Z, 1533.64 2012-04-27T17:49:18.580000Z, 1533.64 2012-04-27T17:49:18.674000Z, 1533.64 2012-04-27T17:49:18.783000Z, 1533.64 2012-04-27T17:49:18.877000Z, 1533.64 2012-04-27T17:49:18.971000Z, 1533.64 2012-04-27T17:49:19.080000Z, 1533.64 2012-04-27T17:49:19.174000Z, 1533.64 2012-04-27T17:49:19.283000Z, 1533.64 2012-04-27T17:49:19.377000Z, 1533.64 2012-04-27T17:49:19.471000Z, 1533.64 2012-04-27T17:49:19.580000Z, 1533.64 2012-04-27T17:49:19.674000Z, 1533.64 2012-04-27T17:49:19.783000Z, 1533.63 2012-04-27T17:49:19.877000Z, 1533.63 2012-04-27T17:49:19.971000Z, 1533.63 2012-04-27T17:49:20.080000Z, 1533.63 2012-04-27T17:49:20.174000Z, 1533.63 2012-04-27T17:49:20.283000Z, 1533.63 2012-04-27T17:49:20.377000Z, 1533.62 2012-04-27T17:49:20.471000Z, 1533.62 2012-04-27T17:49:20.580000Z, 1533.62 2012-04-27T17:49:20.674000Z, 1533.62 2012-04-27T17:49:20.783000Z, 1533.62 2012-04-27T17:49:20.877000Z, 1533.62 2012-04-27T17:49:20.971000Z, 1533.62 2012-04-27T17:49:21.080000Z, 1533.62 2012-04-27T17:49:21.174000Z, 1533.62 2012-04-27T17:49:21.283000Z, 1533.62 2012-04-27T17:49:21.377000Z, 1533.62 2012-04-27T17:49:21.471000Z, 1533.62 2012-04-27T17:49:21.580000Z, 1533.62 2012-04-27T17:49:21.674000Z, 1533.62 2012-04-27T17:49:21.783000Z, 1533.62 2012-04-27T17:49:21.877000Z, 1533.62 2012-04-27T17:49:21.986000Z, 1533.62 2012-04-27T17:49:22.080000Z, 1533.61 2012-04-27T17:49:22.174000Z, 1533.61 2012-04-27T17:49:22.283000Z, 1533.62 2012-04-27T17:49:22.377000Z, 1533.62 2012-04-27T17:49:22.471000Z, 1533.61 2012-04-27T17:49:22.580000Z, 1533.62 2012-04-27T17:49:22.674000Z, 1533.62 2012-04-27T17:49:22.783000Z, 1533.62 2012-04-27T17:49:22.877000Z, 1533.62 2012-04-27T17:49:22.971000Z, 1533.62 2012-04-27T17:49:23.080000Z, 1533.62 2012-04-27T17:49:23.174000Z, 1533.62 2012-04-27T17:49:23.283000Z, 1533.62 2012-04-27T17:49:23.377000Z, 1533.62 2012-04-27T17:49:23.471000Z, 1533.62 2012-04-27T17:49:23.580000Z, 1533.62 2012-04-27T17:49:23.674000Z, 1533.62 2012-04-27T17:49:23.783000Z, 1533.62 2012-04-27T17:49:23.877000Z, 1533.62 2012-04-27T17:49:23.986000Z, 1533.62 2012-04-27T17:49:24.080000Z, 1533.62 2012-04-27T17:49:24.174000Z, 1533.61 2012-04-27T17:49:24.283000Z, 1533.61 2012-04-27T17:49:24.377000Z, 1533.61 2012-04-27T17:49:24.486000Z, 1533.61 2012-04-27T17:49:24.580000Z, 1533.61 2012-04-27T17:49:24.674000Z, 1533.61 2012-04-27T17:49:24.783000Z, 1533.61 2012-04-27T17:49:24.877000Z, 1533.61 2012-04-27T17:49:24.971000Z, 1533.61 2012-04-27T17:49:25.080000Z, 1533.61 2012-04-27T17:49:25.174000Z, 1533.61 2012-04-27T17:49:25.283000Z, 1533.61 2012-04-27T17:49:25.377000Z, 1533.61 2012-04-27T17:49:25.471000Z, 1533.61 2012-04-27T17:49:25.580000Z, 1533.61 2012-04-27T17:49:25.674000Z, 1533.61 2012-04-27T17:49:25.783000Z, 1533.61 2012-04-27T17:49:25.877000Z, 1533.61 2012-04-27T17:49:25.986000Z, 1533.61 2012-04-27T17:49:26.080000Z, 1533.61 2012-04-27T17:49:26.174000Z, 1533.61 2012-04-27T17:49:26.283000Z, 1533.61 2012-04-27T17:49:26.377000Z, 1533.61 2012-04-27T17:49:26.471000Z, 1533.61 2012-04-27T17:49:26.580000Z, 1533.61 2012-04-27T17:49:26.674000Z, 1533.62 2012-04-27T17:49:26.783000Z, 1533.62 2012-04-27T17:49:26.877000Z, 1533.62 2012-04-27T17:49:26.971000Z, 1533.62 2012-04-27T17:49:27.080000Z, 1533.62 2012-04-27T17:49:27.174000Z, 1533.62 2012-04-27T17:49:27.283000Z, 1533.62 2012-04-27T17:49:27.377000Z, 1533.62 2012-04-27T17:49:27.471000Z, 1533.62 2012-04-27T17:49:27.580000Z, 1533.62 2012-04-27T17:49:27.674000Z, 1533.62 2012-04-27T17:49:27.783000Z, 1533.62 2012-04-27T17:49:27.877000Z, 1533.62 2012-04-27T17:49:27.986000Z, 1533.62 2012-04-27T17:49:28.080000Z, 1533.62 2012-04-27T17:49:28.174000Z, 1533.62 2012-04-27T17:49:28.283000Z, 1533.62 2012-04-27T17:49:28.377000Z, 1533.61 2012-04-27T17:49:28.471000Z, 1533.61 2012-04-27T17:49:28.580000Z, 1533.61 2012-04-27T17:49:28.674000Z, 1533.61 2012-04-27T17:49:28.783000Z, 1533.61 2012-04-27T17:49:28.877000Z, 1533.61 2012-04-27T17:49:28.987000Z, 1533.61 2012-04-27T17:49:29.080000Z, 1533.62 2012-04-27T17:49:29.174000Z, 1533.62 2012-04-27T17:49:29.283000Z, 1533.62 2012-04-27T17:49:29.377000Z, 1533.62 2012-04-27T17:49:29.471000Z, 1533.62 2012-04-27T17:49:29.580000Z, 1533.62 2012-04-27T17:49:29.674000Z, 1533.62 2012-04-27T17:49:29.783000Z, 1533.62 2012-04-27T17:49:29.877000Z, 1533.62 2012-04-27T17:49:29.987000Z, 1533.62 2012-04-27T17:49:30.080000Z, 1533.62 2012-04-27T17:49:30.174000Z, 1533.62 2012-04-27T17:49:30.283000Z, 1533.62 2012-04-27T17:49:30.377000Z, 1533.62 2012-04-27T17:49:30.471000Z, 1533.62 2012-04-27T17:49:30.580000Z, 1533.63 2012-04-27T17:49:30.674000Z, 1533.63 2012-04-27T17:49:30.783000Z, 1533.63 2012-04-27T17:49:30.877000Z, 1533.63 2012-04-27T17:49:30.987000Z, 1533.64 2012-04-27T17:49:31.080000Z, 1533.64 2012-04-27T17:49:31.174000Z, 1533.64 2012-04-27T17:49:31.283000Z, 1533.64 2012-04-27T17:49:31.377000Z, 1533.64 2012-04-27T17:49:31.487000Z, 1533.64 2012-04-27T17:49:31.580000Z, 1533.64 2012-04-27T17:49:31.674000Z, 1533.64 2012-04-27T17:49:31.783000Z, 1533.64 2012-04-27T17:49:31.877000Z, 1533.64 2012-04-27T17:49:31.987000Z, 1533.64 2012-04-27T17:49:32.080000Z, 1533.64 2012-04-27T17:49:32.174000Z, 1533.64 2012-04-27T17:49:32.283000Z, 1533.63 2012-04-27T17:49:32.377000Z, 1533.63 2012-04-27T17:49:32.471000Z, 1533.63 2012-04-27T17:49:32.580000Z, 1533.63 2012-04-27T17:49:32.674000Z, 1533.63 2012-04-27T17:49:32.783000Z, 1533.63 2012-04-27T17:49:32.877000Z, 1533.63 2012-04-27T17:49:32.987000Z, 1533.63 2012-04-27T17:49:33.080000Z, 1533.63 2012-04-27T17:49:33.174000Z, 1533.63 2012-04-27T17:49:33.268000Z, 1533.63 2012-04-27T17:49:33.377000Z, 1533.63 2012-04-27T17:49:33.487000Z, 1533.63 2012-04-27T17:49:33.580000Z, 1533.63 2012-04-27T17:49:33.674000Z, 1533.63 2012-04-27T17:49:33.768000Z, 1533.63 2012-04-27T17:49:33.877000Z, 1533.63 2012-04-27T17:49:33.971000Z, 1533.63 2012-04-27T17:49:34.080000Z, 1533.63 2012-04-27T17:49:34.174000Z, 1533.63 2012-04-27T17:49:34.283000Z, 1533.63 2012-04-27T17:49:34.377000Z, 1533.63 2012-04-27T17:49:34.471000Z, 1533.63 2012-04-27T17:49:34.580000Z, 1533.63 2012-04-27T17:49:34.674000Z, 1533.63 2012-04-27T17:49:34.783000Z, 1533.63 2012-04-27T17:49:34.877000Z, 1533.64 2012-04-27T17:49:34.971000Z, 1533.64 2012-04-27T17:49:35.080000Z, 1533.64 2012-04-27T17:49:35.174000Z, 1533.64 2012-04-27T17:49:35.283000Z, 1533.64 2012-04-27T17:49:35.377000Z, 1533.65 2012-04-27T17:49:35.471000Z, 1533.65 2012-04-27T17:49:35.580000Z, 1533.65 2012-04-27T17:49:35.674000Z, 1533.65 2012-04-27T17:49:35.783000Z, 1533.65 2012-04-27T17:49:35.877000Z, 1533.65 2012-04-27T17:49:35.971000Z, 1533.65 2012-04-27T17:49:36.080000Z, 1533.65 2012-04-27T17:49:36.174000Z, 1533.65 2012-04-27T17:49:36.283000Z, 1533.65 2012-04-27T17:49:36.377000Z, 1533.65 2012-04-27T17:49:36.471000Z, 1533.65 2012-04-27T17:49:36.580000Z, 1533.65 2012-04-27T17:49:36.674000Z, 1533.65 2012-04-27T17:49:36.768000Z, 1533.65 2012-04-27T17:49:36.877000Z, 1533.65 2012-04-27T17:49:36.971000Z, 1533.65 2012-04-27T17:49:37.080000Z, 1533.65 2012-04-27T17:49:37.174000Z, 1533.65 2012-04-27T17:49:37.283000Z, 1533.64 2012-04-27T17:49:37.377000Z, 1533.64 2012-04-27T17:49:37.471000Z, 1533.64 2012-04-27T17:49:37.580000Z, 1533.64 2012-04-27T17:49:37.674000Z, 1533.64 2012-04-27T17:49:37.768000Z, 1533.64 2012-04-27T17:49:37.877000Z, 1533.64 2012-04-27T17:49:37.971000Z, 1533.64 2012-04-27T17:49:38.080000Z, 1533.64 2012-04-27T17:49:38.174000Z, 1533.63 2012-04-27T17:49:38.284000Z, 1533.63 2012-04-27T17:49:38.377000Z, 1533.63 2012-04-27T17:49:38.471000Z, 1533.63 2012-04-27T17:49:38.580000Z, 1533.63 2012-04-27T17:49:38.674000Z, 1533.63 2012-04-27T17:49:38.784000Z, 1533.63 2012-04-27T17:49:38.877000Z, 1533.63 2012-04-27T17:49:38.971000Z, 1533.63 2012-04-27T17:49:39.080000Z, 1533.63 2012-04-27T17:49:39.174000Z, 1533.63 2012-04-27T17:49:39.284000Z, 1533.63 2012-04-27T17:49:39.377000Z, 1533.63 2012-04-27T17:49:39.471000Z, 1533.63 2012-04-27T17:49:39.580000Z, 1533.63 2012-04-27T17:49:39.674000Z, 1533.63 2012-04-27T17:49:39.768000Z, 1533.63 2012-04-27T17:49:39.877000Z, 1533.63 2012-04-27T17:49:39.987000Z, 1533.63 2012-04-27T17:49:40.080000Z, 1533.63 2012-04-27T17:49:40.174000Z, 1533.63 2012-04-27T17:49:40.284000Z, 1533.63 2012-04-27T17:49:40.377000Z, 1533.63 2012-04-27T17:49:40.471000Z, 1533.63 2012-04-27T17:49:40.580000Z, 1533.63 2012-04-27T17:49:40.674000Z, 1533.63 2012-04-27T17:49:40.784000Z, 1533.64 2012-04-27T17:49:40.877000Z, 1533.64 2012-04-27T17:49:40.971000Z, 1533.64 2012-04-27T17:49:41.080000Z, 1533.64 2012-04-27T17:49:41.174000Z, 1533.64 2012-04-27T17:49:41.284000Z, 1533.64 2012-04-27T17:49:41.377000Z, 1533.64 2012-04-27T17:49:41.471000Z, 1533.64 2012-04-27T17:49:41.580000Z, 1533.64 2012-04-27T17:49:41.674000Z, 1533.65 2012-04-27T17:49:41.784000Z, 1533.65 2012-04-27T17:49:41.877000Z, 1533.65 2012-04-27T17:49:41.971000Z, 1533.65 2012-04-27T17:49:42.080000Z, 1533.65 2012-04-27T17:49:42.174000Z, 1533.65 2012-04-27T17:49:42.284000Z, 1533.65 2012-04-27T17:49:42.377000Z, 1533.65 2012-04-27T17:49:42.471000Z, 1533.65 2012-04-27T17:49:42.580000Z, 1533.65 2012-04-27T17:49:42.674000Z, 1533.65 2012-04-27T17:49:42.784000Z, 1533.65 2012-04-27T17:49:42.877000Z, 1533.64 2012-04-27T17:49:42.971000Z, 1533.64 2012-04-27T17:49:43.080000Z, 1533.64 2012-04-27T17:49:43.174000Z, 1533.64 2012-04-27T17:49:43.284000Z, 1533.64 2012-04-27T17:49:43.393000Z, 1533.64 2012-04-27T17:49:43.487000Z, 1533.64 2012-04-27T17:49:43.580000Z, 1533.63 2012-04-27T17:49:43.674000Z, 1533.63 2012-04-27T17:49:43.784000Z, 1533.63 2012-04-27T17:49:43.877000Z, 1533.63 2012-04-27T17:49:43.987000Z, 1533.63 2012-04-27T17:49:44.080000Z, 1533.63 2012-04-27T17:49:44.174000Z, 1533.63 2012-04-27T17:49:44.284000Z, 1533.63 2012-04-27T17:49:44.377000Z, 1533.63 2012-04-27T17:49:44.471000Z, 1533.63 2012-04-27T17:49:44.580000Z, 1533.63 2012-04-27T17:49:44.674000Z, 1533.63 2012-04-27T17:49:44.784000Z, 1533.63 2012-04-27T17:49:44.877000Z, 1533.63 2012-04-27T17:49:44.971000Z, 1533.63 2012-04-27T17:49:45.080000Z, 1533.63 2012-04-27T17:49:45.174000Z, 1533.63 2012-04-27T17:49:45.284000Z, 1533.63 2012-04-27T17:49:45.377000Z, 1533.63 2012-04-27T17:49:45.487000Z, 1533.63 2012-04-27T17:49:45.580000Z, 1533.62 2012-04-27T17:49:45.674000Z, 1533.62 2012-04-27T17:49:45.784000Z, 1533.62 2012-04-27T17:49:45.877000Z, 1533.62 2012-04-27T17:49:45.971000Z, 1533.63 2012-04-27T17:49:46.080000Z, 1533.63 2012-04-27T17:49:46.174000Z, 1533.63 2012-04-27T17:49:46.284000Z, 1533.63 2012-04-27T17:49:46.377000Z, 1533.63 2012-04-27T17:49:46.471000Z, 1533.63 2012-04-27T17:49:46.580000Z, 1533.64 2012-04-27T17:49:46.674000Z, 1533.64 2012-04-27T17:49:46.784000Z, 1533.64 2012-04-27T17:49:46.877000Z, 1533.64 2012-04-27T17:49:46.971000Z, 1533.64 2012-04-27T17:49:47.080000Z, 1533.64 2012-04-27T17:49:47.174000Z, 1533.64 2012-04-27T17:49:47.284000Z, 1533.65 2012-04-27T17:49:47.377000Z, 1533.65 2012-04-27T17:49:47.471000Z, 1533.65 2012-04-27T17:49:47.580000Z, 1533.65 2012-04-27T17:49:47.674000Z, 1533.65 2012-04-27T17:49:47.784000Z, 1533.65 2012-04-27T17:49:47.877000Z, 1533.65 2012-04-27T17:49:47.971000Z, 1533.65 2012-04-27T17:49:48.081000Z, 1533.65 2012-04-27T17:49:48.174000Z, 1533.64 2012-04-27T17:49:48.284000Z, 1533.64 2012-04-27T17:49:48.377000Z, 1533.64 2012-04-27T17:49:48.471000Z, 1533.64 2012-04-27T17:49:48.581000Z, 1533.63 2012-04-27T17:49:48.674000Z, 1533.63 2012-04-27T17:49:48.784000Z, 1533.63 2012-04-27T17:49:48.877000Z, 1533.63 2012-04-27T17:49:48.987000Z, 1533.63 2012-04-27T17:49:49.081000Z, 1533.63 2012-04-27T17:49:49.174000Z, 1533.63 2012-04-27T17:49:49.284000Z, 1533.63 2012-04-27T17:49:49.377000Z, 1533.63 2012-04-27T17:49:49.487000Z, 1533.63 2012-04-27T17:49:49.581000Z, 1533.63 2012-04-27T17:49:49.674000Z, 1533.63 2012-04-27T17:49:49.784000Z, 1533.63 2012-04-27T17:49:49.877000Z, 1533.63 2012-04-27T17:49:49.987000Z, 1533.63 2012-04-27T17:49:50.081000Z, 1533.63 2012-04-27T17:49:50.174000Z, 1533.63 2012-04-27T17:49:50.284000Z, 1533.63 2012-04-27T17:49:50.377000Z, 1533.63 2012-04-27T17:49:50.487000Z, 1533.63 2012-04-27T17:49:50.581000Z, 1533.63 2012-04-27T17:49:50.674000Z, 1533.63 2012-04-27T17:49:50.784000Z, 1533.63 2012-04-27T17:49:50.877000Z, 1533.63 2012-04-27T17:49:50.987000Z, 1533.63 2012-04-27T17:49:51.081000Z, 1533.63 2012-04-27T17:49:51.174000Z, 1533.63 2012-04-27T17:49:51.284000Z, 1533.63 2012-04-27T17:49:51.377000Z, 1533.63 2012-04-27T17:49:51.487000Z, 1533.63 2012-04-27T17:49:51.581000Z, 1533.63 2012-04-27T17:49:51.674000Z, 1533.63 2012-04-27T17:49:51.784000Z, 1533.63 2012-04-27T17:49:51.877000Z, 1533.63 2012-04-27T17:49:51.987000Z, 1533.63 2012-04-27T17:49:52.081000Z, 1533.63 2012-04-27T17:49:52.174000Z, 1533.63 2012-04-27T17:49:52.284000Z, 1533.63 2012-04-27T17:49:52.377000Z, 1533.63 2012-04-27T17:49:52.471000Z, 1533.63 2012-04-27T17:49:52.581000Z, 1533.63 2012-04-27T17:49:52.674000Z, 1533.62 2012-04-27T17:49:52.784000Z, 1533.62 2012-04-27T17:49:52.877000Z, 1533.62 2012-04-27T17:49:52.987000Z, 1533.62 2012-04-27T17:49:53.081000Z, 1533.62 2012-04-27T17:49:53.174000Z, 1533.62 2012-04-27T17:49:53.284000Z, 1533.62 2012-04-27T17:49:53.377000Z, 1533.63 2012-04-27T17:49:53.471000Z, 1533.63 2012-04-27T17:49:53.581000Z, 1533.63 2012-04-27T17:49:53.674000Z, 1533.64 2012-04-27T17:49:53.784000Z, 1533.64 2012-04-27T17:49:53.877000Z, 1533.64 2012-04-27T17:49:53.987000Z, 1533.64 2012-04-27T17:49:54.081000Z, 1533.65 2012-04-27T17:49:54.174000Z, 1533.65 2012-04-27T17:49:54.284000Z, 1533.65 2012-04-27T17:49:54.377000Z, 1533.65 2012-04-27T17:49:54.471000Z, 1533.65 2012-04-27T17:49:54.581000Z, 1533.65 2012-04-27T17:49:54.674000Z, 1533.65 2012-04-27T17:49:54.784000Z, 1533.65 2012-04-27T17:49:54.877000Z, 1533.65 2012-04-27T17:49:54.987000Z, 1533.65 2012-04-27T17:49:55.081000Z, 1533.65 2012-04-27T17:49:55.174000Z, 1533.65 2012-04-27T17:49:55.284000Z, 1533.65 2012-04-27T17:49:55.377000Z, 1533.64 2012-04-27T17:49:55.471000Z, 1533.64 2012-04-27T17:49:55.581000Z, 1533.64 2012-04-27T17:49:55.674000Z, 1533.63 2012-04-27T17:49:55.784000Z, 1533.63 2012-04-27T17:49:55.877000Z, 1533.63 2012-04-27T17:49:55.987000Z, 1533.63 2012-04-27T17:49:56.081000Z, 1533.62 2012-04-27T17:49:56.174000Z, 1533.62 2012-04-27T17:49:56.284000Z, 1533.62 2012-04-27T17:49:56.377000Z, 1533.62 2012-04-27T17:49:56.471000Z, 1533.62 2012-04-27T17:49:56.581000Z, 1533.62 2012-04-27T17:49:56.674000Z, 1533.62 2012-04-27T17:49:56.784000Z, 1533.62 2012-04-27T17:49:56.877000Z, 1533.62 2012-04-27T17:49:56.971000Z, 1533.62 2012-04-27T17:49:57.081000Z, 1533.62 2012-04-27T17:49:57.174000Z, 1533.61 2012-04-27T17:49:57.284000Z, 1533.61 2012-04-27T17:49:57.377000Z, 1533.61 2012-04-27T17:49:57.471000Z, 1533.61 2012-04-27T17:49:57.581000Z, 1533.61 2012-04-27T17:49:57.674000Z, 1533.61 2012-04-27T17:49:57.784000Z, 1533.61 2012-04-27T17:49:57.878000Z, 1533.61 2012-04-27T17:49:57.971000Z, 1533.61 2012-04-27T17:49:58.081000Z, 1533.61 2012-04-27T17:49:58.174000Z, 1533.61 2012-04-27T17:49:58.284000Z, 1533.62 2012-04-27T17:49:58.378000Z, 1533.62 2012-04-27T17:49:58.471000Z, 1533.63 2012-04-27T17:49:58.581000Z, 1533.63 2012-04-27T17:49:58.674000Z, 1533.63 2012-04-27T17:49:58.784000Z, 1533.64 2012-04-27T17:49:58.878000Z, 1533.64 2012-04-27T17:49:58.971000Z, 1533.64 2012-04-27T17:49:59.081000Z, 1533.64 2012-04-27T17:49:59.174000Z, 1533.64 2012-04-27T17:49:59.284000Z, 1533.64 2012-04-27T17:49:59.378000Z, 1533.64 2012-04-27T17:49:59.471000Z, 1533.65 2012-04-27T17:49:59.581000Z, 1533.65 2012-04-27T17:49:59.674000Z, 1533.65 2012-04-27T17:49:59.768000Z, 1533.65 2012-04-27T17:49:59.878000Z, 1533.65 2012-04-27T17:49:59.971000Z, 1533.65 2012-04-27T17:50:00.081000Z, 1533.65 2012-04-27T17:50:00.174000Z, 1533.65 2012-04-27T17:50:00.268000Z, 1533.65 2012-04-27T17:50:00.378000Z, 1533.64 2012-04-27T17:50:00.471000Z, 1533.64 2012-04-27T17:50:00.581000Z, 1533.64 2012-04-27T17:50:00.674000Z, 1533.64 2012-04-27T17:50:00.784000Z, 1533.63 2012-04-27T17:50:00.878000Z, 1533.63 2012-04-27T17:50:00.971000Z, 1533.63 2012-04-27T17:50:01.081000Z, 1533.62 2012-04-27T17:50:01.174000Z, 1533.62 2012-04-27T17:50:01.284000Z, 1533.62 2012-04-27T17:50:01.393000Z, 1533.62 2012-04-27T17:50:01.471000Z, 1533.62 2012-04-27T17:50:01.581000Z, 1533.62 2012-04-27T17:50:01.674000Z, 1533.62 2012-04-27T17:50:01.784000Z, 1533.62 2012-04-27T17:50:01.878000Z, 1533.62 2012-04-27T17:50:01.971000Z, 1533.62 2012-04-27T17:50:02.081000Z, 1533.62 2012-04-27T17:50:02.174000Z, 1533.62 2012-04-27T17:50:02.284000Z, 1533.62 2012-04-27T17:50:02.378000Z, 1533.62 2012-04-27T17:50:02.471000Z, 1533.62 2012-04-27T17:50:02.581000Z, 1533.62 2012-04-27T17:50:02.674000Z, 1533.62 2012-04-27T17:50:02.784000Z, 1533.62 2012-04-27T17:50:02.878000Z, 1533.62 2012-04-27T17:50:02.971000Z, 1533.62 2012-04-27T17:50:03.081000Z, 1533.62 2012-04-27T17:50:03.174000Z, 1533.62 2012-04-27T17:50:03.284000Z, 1533.62 2012-04-27T17:50:03.378000Z, 1533.62 2012-04-27T17:50:03.487000Z, 1533.62 2012-04-27T17:50:03.581000Z, 1533.62 2012-04-27T17:50:03.674000Z, 1533.62 2012-04-27T17:50:03.784000Z, 1533.62 2012-04-27T17:50:03.878000Z, 1533.62 2012-04-27T17:50:03.971000Z, 1533.62 2012-04-27T17:50:04.081000Z, 1533.62 2012-04-27T17:50:04.174000Z, 1533.62 2012-04-27T17:50:04.284000Z, 1533.62 2012-04-27T17:50:04.378000Z, 1533.63 2012-04-27T17:50:04.471000Z, 1533.63 2012-04-27T17:50:04.581000Z, 1533.63 2012-04-27T17:50:04.674000Z, 1533.63 2012-04-27T17:50:04.784000Z, 1533.64 2012-04-27T17:50:04.878000Z, 1533.64 2012-04-27T17:50:04.971000Z, 1533.64 2012-04-27T17:50:05.081000Z, 1533.64 2012-04-27T17:50:05.174000Z, 1533.64 2012-04-27T17:50:05.284000Z, 1533.65 2012-04-27T17:50:05.378000Z, 1533.65 2012-04-27T17:50:05.471000Z, 1533.65 2012-04-27T17:50:05.581000Z, 1533.65 2012-04-27T17:50:05.674000Z, 1533.65 2012-04-27T17:50:05.784000Z, 1533.65 2012-04-27T17:50:05.878000Z, 1533.65 2012-04-27T17:50:05.971000Z, 1533.65 2012-04-27T17:50:06.081000Z, 1533.64 2012-04-27T17:50:06.174000Z, 1533.64 2012-04-27T17:50:06.284000Z, 1533.64 2012-04-27T17:50:06.378000Z, 1533.64 2012-04-27T17:50:06.471000Z, 1533.64 2012-04-27T17:50:06.581000Z, 1533.63 2012-04-27T17:50:06.674000Z, 1533.63 2012-04-27T17:50:06.784000Z, 1533.63 2012-04-27T17:50:06.878000Z, 1533.63 2012-04-27T17:50:06.987000Z, 1533.62 2012-04-27T17:50:07.081000Z, 1533.62 2012-04-27T17:50:07.174000Z, 1533.62 2012-04-27T17:50:07.284000Z, 1533.62 2012-04-27T17:50:07.378000Z, 1533.62 2012-04-27T17:50:07.471000Z, 1533.62 2012-04-27T17:50:07.581000Z, 1533.62 2012-04-27T17:50:07.675000Z, 1533.62 2012-04-27T17:50:07.784000Z, 1533.62 2012-04-27T17:50:07.878000Z, 1533.62 2012-04-27T17:50:07.971000Z, 1533.61 2012-04-27T17:50:08.081000Z, 1533.61 2012-04-27T17:50:08.175000Z, 1533.61 2012-04-27T17:50:08.284000Z, 1533.61 2012-04-27T17:50:08.378000Z, 1533.61 2012-04-27T17:50:08.471000Z, 1533.61 2012-04-27T17:50:08.581000Z, 1533.61 2012-04-27T17:50:08.675000Z, 1533.61 2012-04-27T17:50:08.784000Z, 1533.61 2012-04-27T17:50:08.878000Z, 1533.61 2012-04-27T17:50:08.971000Z, 1533.61 2012-04-27T17:50:09.081000Z, 1533.62 2012-04-27T17:50:09.175000Z, 1533.62 2012-04-27T17:50:09.284000Z, 1533.62 2012-04-27T17:50:09.378000Z, 1533.62 2012-04-27T17:50:09.471000Z, 1533.62 2012-04-27T17:50:09.581000Z, 1533.62 2012-04-27T17:50:09.675000Z, 1533.62 2012-04-27T17:50:09.784000Z, 1533.62 2012-04-27T17:50:09.878000Z, 1533.62 2012-04-27T17:50:09.971000Z, 1533.62 2012-04-27T17:50:10.081000Z, 1533.62 2012-04-27T17:50:10.175000Z, 1533.62 2012-04-27T17:50:10.284000Z, 1533.61 2012-04-27T17:50:10.378000Z, 1533.61 2012-04-27T17:50:10.471000Z, 1533.61 2012-04-27T17:50:10.581000Z, 1533.61 2012-04-27T17:50:10.675000Z, 1533.61 2012-04-27T17:50:10.784000Z, 1533.61 2012-04-27T17:50:10.878000Z, 1533.61 2012-04-27T17:50:10.971000Z, 1533.61 2012-04-27T17:50:11.081000Z, 1533.61 2012-04-27T17:50:11.175000Z, 1533.61 2012-04-27T17:50:11.284000Z, 1533.61 2012-04-27T17:50:11.378000Z, 1533.61 2012-04-27T17:50:11.471000Z, 1533.61 2012-04-27T17:50:11.581000Z, 1533.61 2012-04-27T17:50:11.675000Z, 1533.61 2012-04-27T17:50:11.784000Z, 1533.61 2012-04-27T17:50:11.878000Z, 1533.62 2012-04-27T17:50:11.971000Z, 1533.62 2012-04-27T17:50:12.081000Z, 1533.62 2012-04-27T17:50:12.175000Z, 1533.63 2012-04-27T17:50:12.284000Z, 1533.63 2012-04-27T17:50:12.378000Z, 1533.63 2012-04-27T17:50:12.487000Z, 1533.63 2012-04-27T17:50:12.581000Z, 1533.63 2012-04-27T17:50:12.675000Z, 1533.63 2012-04-27T17:50:12.784000Z, 1533.63 2012-04-27T17:50:12.878000Z, 1533.63 2012-04-27T17:50:12.971000Z, 1533.63 2012-04-27T17:50:13.081000Z, 1533.63 2012-04-27T17:50:13.175000Z, 1533.63 2012-04-27T17:50:13.284000Z, 1533.63 2012-04-27T17:50:13.378000Z, 1533.63 2012-04-27T17:50:13.471000Z, 1533.63 2012-04-27T17:50:13.581000Z, 1533.63 2012-04-27T17:50:13.675000Z, 1533.63 2012-04-27T17:50:13.784000Z, 1533.63 2012-04-27T17:50:13.878000Z, 1533.63 2012-04-27T17:50:13.971000Z, 1533.63 2012-04-27T17:50:14.081000Z, 1533.63 2012-04-27T17:50:14.175000Z, 1533.62 2012-04-27T17:50:14.284000Z, 1533.62 2012-04-27T17:50:14.378000Z, 1533.62 2012-04-27T17:50:14.471000Z, 1533.62 2012-04-27T17:50:14.581000Z, 1533.62 2012-04-27T17:50:14.675000Z, 1533.62 2012-04-27T17:50:14.784000Z, 1533.62 2012-04-27T17:50:14.878000Z, 1533.61 2012-04-27T17:50:14.987000Z, 1533.61 2012-04-27T17:50:15.081000Z, 1533.61 2012-04-27T17:50:15.175000Z, 1533.61 2012-04-27T17:50:15.284000Z, 1533.61 2012-04-27T17:50:15.378000Z, 1533.61 2012-04-27T17:50:15.487000Z, 1533.61 2012-04-27T17:50:15.581000Z, 1533.61 2012-04-27T17:50:15.675000Z, 1533.61 2012-04-27T17:50:15.784000Z, 1533.61 2012-04-27T17:50:15.878000Z, 1533.61 2012-04-27T17:50:15.971000Z, 1533.61 2012-04-27T17:50:16.081000Z, 1533.61 2012-04-27T17:50:16.175000Z, 1533.61 2012-04-27T17:50:16.284000Z, 1533.61 2012-04-27T17:50:16.378000Z, 1533.61 2012-04-27T17:50:16.471000Z, 1533.61 2012-04-27T17:50:16.581000Z, 1533.61 2012-04-27T17:50:16.675000Z, 1533.61 2012-04-27T17:50:16.784000Z, 1533.62 2012-04-27T17:50:16.878000Z, 1533.62 2012-04-27T17:50:16.971000Z, 1533.62 2012-04-27T17:50:17.081000Z, 1533.63 2012-04-27T17:50:17.175000Z, 1533.63 2012-04-27T17:50:17.284000Z, 1533.63 2012-04-27T17:50:17.378000Z, 1533.64 2012-04-27T17:50:17.487000Z, 1533.64 2012-04-27T17:50:17.581000Z, 1533.64 2012-04-27T17:50:17.675000Z, 1533.64 2012-04-27T17:50:17.784000Z, 1533.64 2012-04-27T17:50:17.878000Z, 1533.65 2012-04-27T17:50:17.987000Z, 1533.65 2012-04-27T17:50:18.081000Z, 1533.65 2012-04-27T17:50:18.175000Z, 1533.65 2012-04-27T17:50:18.284000Z, 1533.65 2012-04-27T17:50:18.378000Z, 1533.65 2012-04-27T17:50:18.472000Z, 1533.65 2012-04-27T17:50:18.581000Z, 1533.65 2012-04-27T17:50:18.675000Z, 1533.65 2012-04-27T17:50:18.784000Z, 1533.65 2012-04-27T17:50:18.878000Z, 1533.64 2012-04-27T17:50:18.972000Z, 1533.64 2012-04-27T17:50:19.081000Z, 1533.64 2012-04-27T17:50:19.175000Z, 1533.64 2012-04-27T17:50:19.284000Z, 1533.63 2012-04-27T17:50:19.378000Z, 1533.63 2012-04-27T17:50:19.472000Z, 1533.63 2012-04-27T17:50:19.581000Z, 1533.63 2012-04-27T17:50:19.675000Z, 1533.63 2012-04-27T17:50:19.784000Z, 1533.62 2012-04-27T17:50:19.878000Z, 1533.62 2012-04-27T17:50:19.972000Z, 1533.62 2012-04-27T17:50:20.081000Z, 1533.62 2012-04-27T17:50:20.175000Z, 1533.62 2012-04-27T17:50:20.284000Z, 1533.62 2012-04-27T17:50:20.378000Z, 1533.62 2012-04-27T17:50:20.472000Z, 1533.62 2012-04-27T17:50:20.581000Z, 1533.62 2012-04-27T17:50:20.675000Z, 1533.62 2012-04-27T17:50:20.768000Z, 1533.62 2012-04-27T17:50:20.878000Z, 1533.62 2012-04-27T17:50:20.972000Z, 1533.62 2012-04-27T17:50:21.081000Z, 1533.62 2012-04-27T17:50:21.175000Z, 1533.62 2012-04-27T17:50:21.284000Z, 1533.62 2012-04-27T17:50:21.378000Z, 1533.62 2012-04-27T17:50:21.472000Z, 1533.62 2012-04-27T17:50:21.565000Z, 1533.62 2012-04-27T17:50:21.675000Z, 1533.62 2012-04-27T17:50:21.784000Z, 1533.62 2012-04-27T17:50:21.878000Z, 1533.62 2012-04-27T17:50:21.972000Z, 1533.63 2012-04-27T17:50:22.081000Z, 1533.63 2012-04-27T17:50:22.175000Z, 1533.64 2012-04-27T17:50:22.284000Z, 1533.64 2012-04-27T17:50:22.378000Z, 1533.64 2012-04-27T17:50:22.472000Z, 1533.64 2012-04-27T17:50:22.581000Z, 1533.65 2012-04-27T17:50:22.675000Z, 1533.65 2012-04-27T17:50:22.784000Z, 1533.65 2012-04-27T17:50:22.878000Z, 1533.65 2012-04-27T17:50:22.972000Z, 1533.65 2012-04-27T17:50:23.081000Z, 1533.65 2012-04-27T17:50:23.175000Z, 1533.65 2012-04-27T17:50:23.284000Z, 1533.66 2012-04-27T17:50:23.378000Z, 1533.66 2012-04-27T17:50:23.472000Z, 1533.66 2012-04-27T17:50:23.581000Z, 1533.66 2012-04-27T17:50:23.675000Z, 1533.66 2012-04-27T17:50:23.784000Z, 1533.65 2012-04-27T17:50:23.878000Z, 1533.65 2012-04-27T17:50:23.972000Z, 1533.65 2012-04-27T17:50:24.081000Z, 1533.65 2012-04-27T17:50:24.175000Z, 1533.65 2012-04-27T17:50:24.284000Z, 1533.65 2012-04-27T17:50:24.378000Z, 1533.65 2012-04-27T17:50:24.472000Z, 1533.65 2012-04-27T17:50:24.581000Z, 1533.65 2012-04-27T17:50:24.675000Z, 1533.65 2012-04-27T17:50:24.784000Z, 1533.64 2012-04-27T17:50:24.878000Z, 1533.64 2012-04-27T17:50:24.972000Z, 1533.64 2012-04-27T17:50:25.081000Z, 1533.64 2012-04-27T17:50:25.175000Z, 1533.63 2012-04-27T17:50:25.284000Z, 1533.63 2012-04-27T17:50:25.378000Z, 1533.63 2012-04-27T17:50:25.472000Z, 1533.63 2012-04-27T17:50:25.581000Z, 1533.63 2012-04-27T17:50:25.675000Z, 1533.63 2012-04-27T17:50:25.768000Z, 1533.63 2012-04-27T17:50:25.878000Z, 1533.63 2012-04-27T17:50:25.972000Z, 1533.63 2012-04-27T17:50:26.081000Z, 1533.63 2012-04-27T17:50:26.175000Z, 1533.63 2012-04-27T17:50:26.284000Z, 1533.63 2012-04-27T17:50:26.378000Z, 1533.63 2012-04-27T17:50:26.472000Z, 1533.62 2012-04-27T17:50:26.581000Z, 1533.62 2012-04-27T17:50:26.675000Z, 1533.62 2012-04-27T17:50:26.784000Z, 1533.62 2012-04-27T17:50:26.878000Z, 1533.62 2012-04-27T17:50:26.972000Z, 1533.62 2012-04-27T17:50:27.081000Z, 1533.62 2012-04-27T17:50:27.175000Z, 1533.62 2012-04-27T17:50:27.284000Z, 1533.62 2012-04-27T17:50:27.378000Z, 1533.62 2012-04-27T17:50:27.472000Z, 1533.63 2012-04-27T17:50:27.581000Z, 1533.63 2012-04-27T17:50:27.675000Z, 1533.63 2012-04-27T17:50:27.784000Z, 1533.64 2012-04-27T17:50:27.878000Z, 1533.64 2012-04-27T17:50:27.972000Z, 1533.64 2012-04-27T17:50:28.081000Z, 1533.64 2012-04-27T17:50:28.175000Z, 1533.65 2012-04-27T17:50:28.284000Z, 1533.65 2012-04-27T17:50:28.378000Z, 1533.65 2012-04-27T17:50:28.472000Z, 1533.65 2012-04-27T17:50:28.581000Z, 1533.65 2012-04-27T17:50:28.675000Z, 1533.66 2012-04-27T17:50:28.784000Z, 1533.66 2012-04-27T17:50:28.878000Z, 1533.66 2012-04-27T17:50:28.972000Z, 1533.66 2012-04-27T17:50:29.081000Z, 1533.66 2012-04-27T17:50:29.175000Z, 1533.66 2012-04-27T17:50:29.284000Z, 1533.66 2012-04-27T17:50:29.378000Z, 1533.66 2012-04-27T17:50:29.472000Z, 1533.66 2012-04-27T17:50:29.581000Z, 1533.66 2012-04-27T17:50:29.675000Z, 1533.66 2012-04-27T17:50:29.784000Z, 1533.66 2012-04-27T17:50:29.878000Z, 1533.66 2012-04-27T17:50:29.972000Z, 1533.66 2012-04-27T17:50:30.081000Z, 1533.66 2012-04-27T17:50:30.175000Z, 1533.65 2012-04-27T17:50:30.284000Z, 1533.65 2012-04-27T17:50:30.378000Z, 1533.65 2012-04-27T17:50:30.472000Z, 1533.65 2012-04-27T17:50:30.581000Z, 1533.65 2012-04-27T17:50:30.675000Z, 1533.64 2012-04-27T17:50:30.784000Z, 1533.64 2012-04-27T17:50:30.878000Z, 1533.64 2012-04-27T17:50:30.972000Z, 1533.64 2012-04-27T17:50:31.065000Z, 1533.64 2012-04-27T17:50:31.175000Z, 1533.64 2012-04-27T17:50:31.284000Z, 1533.63 2012-04-27T17:50:31.378000Z, 1533.63 2012-04-27T17:50:31.487000Z, 1533.63 2012-04-27T17:50:31.581000Z, 1533.63 2012-04-27T17:50:31.675000Z, 1533.63 2012-04-27T17:50:31.784000Z, 1533.63 2012-04-27T17:50:31.878000Z, 1533.63 2012-04-27T17:50:31.972000Z, 1533.63 2012-04-27T17:50:32.081000Z, 1533.63 2012-04-27T17:50:32.175000Z, 1533.63 2012-04-27T17:50:32.284000Z, 1533.63 2012-04-27T17:50:32.378000Z, 1533.63 2012-04-27T17:50:32.472000Z, 1533.63 2012-04-27T17:50:32.581000Z, 1533.63 2012-04-27T17:50:32.675000Z, 1533.63 2012-04-27T17:50:32.784000Z, 1533.63 2012-04-27T17:50:32.878000Z, 1533.62 2012-04-27T17:50:32.972000Z, 1533.62 2012-04-27T17:50:33.097000Z, 1533.62 2012-04-27T17:50:33.175000Z, 1533.63 2012-04-27T17:50:33.284000Z, 1533.63 2012-04-27T17:50:33.378000Z, 1533.63 2012-04-27T17:50:33.487000Z, 1533.63 2012-04-27T17:50:33.581000Z, 1533.63 2012-04-27T17:50:33.675000Z, 1533.64 2012-04-27T17:50:33.784000Z, 1533.64 2012-04-27T17:50:33.878000Z, 1533.64 2012-04-27T17:50:33.972000Z, 1533.64 2012-04-27T17:50:34.081000Z, 1533.65 2012-04-27T17:50:34.175000Z, 1533.65 2012-04-27T17:50:34.284000Z, 1533.65 2012-04-27T17:50:34.378000Z, 1533.65 2012-04-27T17:50:34.472000Z, 1533.65 2012-04-27T17:50:34.581000Z, 1533.65 2012-04-27T17:50:34.675000Z, 1533.65 2012-04-27T17:50:34.784000Z, 1533.66 2012-04-27T17:50:34.878000Z, 1533.66 2012-04-27T17:50:34.987000Z, 1533.66 2012-04-27T17:50:35.081000Z, 1533.66 2012-04-27T17:50:35.175000Z, 1533.66 2012-04-27T17:50:35.284000Z, 1533.66 2012-04-27T17:50:35.378000Z, 1533.66 2012-04-27T17:50:35.472000Z, 1533.66 2012-04-27T17:50:35.581000Z, 1533.66 2012-04-27T17:50:35.675000Z, 1533.66 2012-04-27T17:50:35.784000Z, 1533.66 2012-04-27T17:50:35.878000Z, 1533.66 2012-04-27T17:50:35.972000Z, 1533.66 2012-04-27T17:50:36.081000Z, 1533.66 2012-04-27T17:50:36.175000Z, 1533.65 2012-04-27T17:50:36.284000Z, 1533.65 2012-04-27T17:50:36.378000Z, 1533.65 2012-04-27T17:50:36.487000Z, 1533.65 2012-04-27T17:50:36.581000Z, 1533.65 2012-04-27T17:50:36.675000Z, 1533.64 2012-04-27T17:50:36.784000Z, 1533.64 2012-04-27T17:50:36.878000Z, 1533.64 2012-04-27T17:50:36.972000Z, 1533.64 2012-04-27T17:50:37.081000Z, 1533.64 2012-04-27T17:50:37.175000Z, 1533.64 2012-04-27T17:50:37.284000Z, 1533.64 2012-04-27T17:50:37.378000Z, 1533.63 2012-04-27T17:50:37.472000Z, 1533.63 2012-04-27T17:50:37.581000Z, 1533.63 2012-04-27T17:50:37.675000Z, 1533.63 2012-04-27T17:50:37.784000Z, 1533.63 2012-04-27T17:50:37.878000Z, 1533.63 2012-04-27T17:50:37.987000Z, 1533.63 2012-04-27T17:50:38.081000Z, 1533.63 2012-04-27T17:50:38.175000Z, 1533.63 2012-04-27T17:50:38.284000Z, 1533.63 2012-04-27T17:50:38.378000Z, 1533.63 2012-04-27T17:50:38.472000Z, 1533.62 2012-04-27T17:50:38.581000Z, 1533.62 2012-04-27T17:50:38.675000Z, 1533.62 2012-04-27T17:50:38.784000Z, 1533.62 2012-04-27T17:50:38.878000Z, 1533.62 2012-04-27T17:50:38.972000Z, 1533.62 2012-04-27T17:50:39.081000Z, 1533.62 2012-04-27T17:50:39.175000Z, 1533.62 2012-04-27T17:50:39.284000Z, 1533.62 2012-04-27T17:50:39.378000Z, 1533.62 2012-04-27T17:50:39.472000Z, 1533.62 2012-04-27T17:50:39.581000Z, 1533.62 2012-04-27T17:50:39.675000Z, 1533.62 2012-04-27T17:50:39.784000Z, 1533.62 2012-04-27T17:50:39.878000Z, 1533.63 2012-04-27T17:50:39.987000Z, 1533.63 2012-04-27T17:50:40.081000Z, 1533.63 2012-04-27T17:50:40.175000Z, 1533.64 2012-04-27T17:50:40.284000Z, 1533.64 2012-04-27T17:50:40.378000Z, 1533.64 2012-04-27T17:50:40.472000Z, 1533.65 2012-04-27T17:50:40.581000Z, 1533.65 2012-04-27T17:50:40.675000Z, 1533.65 2012-04-27T17:50:40.784000Z, 1533.65 2012-04-27T17:50:40.878000Z, 1533.65 2012-04-27T17:50:40.972000Z, 1533.65 2012-04-27T17:50:41.081000Z, 1533.65 2012-04-27T17:50:41.175000Z, 1533.66 2012-04-27T17:50:41.284000Z, 1533.66 2012-04-27T17:50:41.378000Z, 1533.66 2012-04-27T17:50:41.487000Z, 1533.66 2012-04-27T17:50:41.581000Z, 1533.66 2012-04-27T17:50:41.675000Z, 1533.66 2012-04-27T17:50:41.784000Z, 1533.66 2012-04-27T17:50:41.878000Z, 1533.65 2012-04-27T17:50:41.972000Z, 1533.65 2012-04-27T17:50:42.081000Z, 1533.65 2012-04-27T17:50:42.175000Z, 1533.65 2012-04-27T17:50:42.284000Z, 1533.64 2012-04-27T17:50:42.378000Z, 1533.64 2012-04-27T17:50:42.472000Z, 1533.64 2012-04-27T17:50:42.581000Z, 1533.63 2012-04-27T17:50:42.675000Z, 1533.63 2012-04-27T17:50:42.784000Z, 1533.63 2012-04-27T17:50:42.878000Z, 1533.63 2012-04-27T17:50:42.972000Z, 1533.63 2012-04-27T17:50:43.081000Z, 1533.63 2012-04-27T17:50:43.175000Z, 1533.63 2012-04-27T17:50:43.284000Z, 1533.62 2012-04-27T17:50:43.378000Z, 1533.62 2012-04-27T17:50:43.472000Z, 1533.62 2012-04-27T17:50:43.581000Z, 1533.62 2012-04-27T17:50:43.675000Z, 1533.62 2012-04-27T17:50:43.784000Z, 1533.62 2012-04-27T17:50:43.878000Z, 1533.62 2012-04-27T17:50:43.972000Z, 1533.62 2012-04-27T17:50:44.081000Z, 1533.62 2012-04-27T17:50:44.175000Z, 1533.62 2012-04-27T17:50:44.284000Z, 1533.62 2012-04-27T17:50:44.378000Z, 1533.62 2012-04-27T17:50:44.472000Z, 1533.62 2012-04-27T17:50:44.581000Z, 1533.62 2012-04-27T17:50:44.675000Z, 1533.62 2012-04-27T17:50:44.784000Z, 1533.62 2012-04-27T17:50:44.878000Z, 1533.62 2012-04-27T17:50:44.972000Z, 1533.62 2012-04-27T17:50:45.081000Z, 1533.62 2012-04-27T17:50:45.175000Z, 1533.62 2012-04-27T17:50:45.284000Z, 1533.63 2012-04-27T17:50:45.378000Z, 1533.63 2012-04-27T17:50:45.472000Z, 1533.63 2012-04-27T17:50:45.581000Z, 1533.63 2012-04-27T17:50:45.675000Z, 1533.64 2012-04-27T17:50:45.784000Z, 1533.64 2012-04-27T17:50:45.878000Z, 1533.64 2012-04-27T17:50:45.972000Z, 1533.65 2012-04-27T17:50:46.081000Z, 1533.65 2012-04-27T17:50:46.175000Z, 1533.65 2012-04-27T17:50:46.269000Z, 1533.65 2012-04-27T17:50:46.378000Z, 1533.65 2012-04-27T17:50:46.472000Z, 1533.65 2012-04-27T17:50:46.581000Z, 1533.65 2012-04-27T17:50:46.675000Z, 1533.65 2012-04-27T17:50:46.784000Z, 1533.66 2012-04-27T17:50:46.878000Z, 1533.66 2012-04-27T17:50:46.972000Z, 1533.66 2012-04-27T17:50:47.081000Z, 1533.66 2012-04-27T17:50:47.175000Z, 1533.66 2012-04-27T17:50:47.284000Z, 1533.66 2012-04-27T17:50:47.378000Z, 1533.66 2012-04-27T17:50:47.472000Z, 1533.66 2012-04-27T17:50:47.581000Z, 1533.66 2012-04-27T17:50:47.675000Z, 1533.66 2012-04-27T17:50:47.784000Z, 1533.66 2012-04-27T17:50:47.878000Z, 1533.65 2012-04-27T17:50:47.972000Z, 1533.65 2012-04-27T17:50:48.081000Z, 1533.65 2012-04-27T17:50:48.175000Z, 1533.65 2012-04-27T17:50:48.284000Z, 1533.65 2012-04-27T17:50:48.378000Z, 1533.64 2012-04-27T17:50:48.472000Z, 1533.64 2012-04-27T17:50:48.581000Z, 1533.64 2012-04-27T17:50:48.675000Z, 1533.64 2012-04-27T17:50:48.769000Z, 1533.64 2012-04-27T17:50:48.878000Z, 1533.64 2012-04-27T17:50:48.972000Z, 1533.63 2012-04-27T17:50:49.081000Z, 1533.63 2012-04-27T17:50:49.175000Z, 1533.63 2012-04-27T17:50:49.284000Z, 1533.63 2012-04-27T17:50:49.378000Z, 1533.63 2012-04-27T17:50:49.472000Z, 1533.63 2012-04-27T17:50:49.581000Z, 1533.63 2012-04-27T17:50:49.675000Z, 1533.63 2012-04-27T17:50:49.769000Z, 1533.63 2012-04-27T17:50:49.878000Z, 1533.63 2012-04-27T17:50:49.972000Z, 1533.63 2012-04-27T17:50:50.081000Z, 1533.63 2012-04-27T17:50:50.175000Z, 1533.63 2012-04-27T17:50:50.284000Z, 1533.63 2012-04-27T17:50:50.378000Z, 1533.63 2012-04-27T17:50:50.472000Z, 1533.63 2012-04-27T17:50:50.581000Z, 1533.63 2012-04-27T17:50:50.675000Z, 1533.63 2012-04-27T17:50:50.769000Z, 1533.63 2012-04-27T17:50:50.878000Z, 1533.63 2012-04-27T17:50:50.972000Z, 1533.63 2012-04-27T17:50:51.081000Z, 1533.63 2012-04-27T17:50:51.175000Z, 1533.63 2012-04-27T17:50:51.284000Z, 1533.63 2012-04-27T17:50:51.378000Z, 1533.63 2012-04-27T17:50:51.472000Z, 1533.64 2012-04-27T17:50:51.581000Z, 1533.64 2012-04-27T17:50:51.675000Z, 1533.64 2012-04-27T17:50:51.784000Z, 1533.64 2012-04-27T17:50:51.878000Z, 1533.65 2012-04-27T17:50:51.972000Z, 1533.65 2012-04-27T17:50:52.081000Z, 1533.65 2012-04-27T17:50:52.175000Z, 1533.65 2012-04-27T17:50:52.284000Z, 1533.65 2012-04-27T17:50:52.378000Z, 1533.65 2012-04-27T17:50:52.472000Z, 1533.65 2012-04-27T17:50:52.581000Z, 1533.66 2012-04-27T17:50:52.675000Z, 1533.66 2012-04-27T17:50:52.784000Z, 1533.66 2012-04-27T17:50:52.878000Z, 1533.66 2012-04-27T17:50:52.972000Z, 1533.66 2012-04-27T17:50:53.081000Z, 1533.66 2012-04-27T17:50:53.175000Z, 1533.66 2012-04-27T17:50:53.284000Z, 1533.66 2012-04-27T17:50:53.378000Z, 1533.66 2012-04-27T17:50:53.472000Z, 1533.65 2012-04-27T17:50:53.581000Z, 1533.65 2012-04-27T17:50:53.675000Z, 1533.65 2012-04-27T17:50:53.769000Z, 1533.65 2012-04-27T17:50:53.878000Z, 1533.64 2012-04-27T17:50:53.972000Z, 1533.64 2012-04-27T17:50:54.081000Z, 1533.64 2012-04-27T17:50:54.175000Z, 1533.64 2012-04-27T17:50:54.284000Z, 1533.64 2012-04-27T17:50:54.378000Z, 1533.64 2012-04-27T17:50:54.472000Z, 1533.64 2012-04-27T17:50:54.581000Z, 1533.63 2012-04-27T17:50:54.675000Z, 1533.63 2012-04-27T17:50:54.784000Z, 1533.63 2012-04-27T17:50:54.878000Z, 1533.63 2012-04-27T17:50:54.972000Z, 1533.63 2012-04-27T17:50:55.081000Z, 1533.63 2012-04-27T17:50:55.175000Z, 1533.63 2012-04-27T17:50:55.284000Z, 1533.63 2012-04-27T17:50:55.378000Z, 1533.63 2012-04-27T17:50:55.472000Z, 1533.63 2012-04-27T17:50:55.581000Z, 1533.63 2012-04-27T17:50:55.675000Z, 1533.63 2012-04-27T17:50:55.769000Z, 1533.62 2012-04-27T17:50:55.878000Z, 1533.62 2012-04-27T17:50:55.972000Z, 1533.62 2012-04-27T17:50:56.081000Z, 1533.62 2012-04-27T17:50:56.175000Z, 1533.62 2012-04-27T17:50:56.285000Z, 1533.62 2012-04-27T17:50:56.378000Z, 1533.62 2012-04-27T17:50:56.472000Z, 1533.63 2012-04-27T17:50:56.581000Z, 1533.63 2012-04-27T17:50:56.675000Z, 1533.63 2012-04-27T17:50:56.785000Z, 1533.63 2012-04-27T17:50:56.878000Z, 1533.64 2012-04-27T17:50:56.972000Z, 1533.64 2012-04-27T17:50:57.081000Z, 1533.64 2012-04-27T17:50:57.175000Z, 1533.64 2012-04-27T17:50:57.285000Z, 1533.64 2012-04-27T17:50:57.378000Z, 1533.64 2012-04-27T17:50:57.472000Z, 1533.65 2012-04-27T17:50:57.581000Z, 1533.65 2012-04-27T17:50:57.675000Z, 1533.65 2012-04-27T17:50:57.785000Z, 1533.65 2012-04-27T17:50:57.878000Z, 1533.65 2012-04-27T17:50:57.972000Z, 1533.65 2012-04-27T17:50:58.081000Z, 1533.65 2012-04-27T17:50:58.175000Z, 1533.65 2012-04-27T17:50:58.285000Z, 1533.65 2012-04-27T17:50:58.378000Z, 1533.65 2012-04-27T17:50:58.472000Z, 1533.65 2012-04-27T17:50:58.581000Z, 1533.65 2012-04-27T17:50:58.675000Z, 1533.64 2012-04-27T17:50:58.785000Z, 1533.64 2012-04-27T17:50:58.878000Z, 1533.64 2012-04-27T17:50:58.972000Z, 1533.64 2012-04-27T17:50:59.081000Z, 1533.64 2012-04-27T17:50:59.175000Z, 1533.63 2012-04-27T17:50:59.285000Z, 1533.63 2012-04-27T17:50:59.378000Z, 1533.63 2012-04-27T17:50:59.472000Z, 1533.63 2012-04-27T17:50:59.581000Z, 1533.63 2012-04-27T17:50:59.675000Z, 1533.63 2012-04-27T17:50:59.785000Z, 1533.62 2012-04-27T17:50:59.878000Z, 1533.62 2012-04-27T17:50:59.972000Z, 1533.62 2012-04-27T17:51:00.081000Z, 1533.62 2012-04-27T17:51:00.175000Z, 1533.62 2012-04-27T17:51:00.285000Z, 1533.62 2012-04-27T17:51:00.378000Z, 1533.62 2012-04-27T17:51:00.472000Z, 1533.62 2012-04-27T17:51:00.581000Z, 1533.62 2012-04-27T17:51:00.675000Z, 1533.62 2012-04-27T17:51:00.785000Z, 1533.62 2012-04-27T17:51:00.878000Z, 1533.62 2012-04-27T17:51:00.972000Z, 1533.61 2012-04-27T17:51:01.081000Z, 1533.61 2012-04-27T17:51:01.175000Z, 1533.61 2012-04-27T17:51:01.285000Z, 1533.61 2012-04-27T17:51:01.378000Z, 1533.61 2012-04-27T17:51:01.472000Z, 1533.61 2012-04-27T17:51:01.581000Z, 1533.61 2012-04-27T17:51:01.675000Z, 1533.61 2012-04-27T17:51:01.785000Z, 1533.61 2012-04-27T17:51:01.878000Z, 1533.61 2012-04-27T17:51:01.972000Z, 1533.61 2012-04-27T17:51:02.081000Z, 1533.61 2012-04-27T17:51:02.175000Z, 1533.61 2012-04-27T17:51:02.285000Z, 1533.61 2012-04-27T17:51:02.378000Z, 1533.61 2012-04-27T17:51:02.472000Z, 1533.61 2012-04-27T17:51:02.581000Z, 1533.61 2012-04-27T17:51:02.675000Z, 1533.61 2012-04-27T17:51:02.785000Z, 1533.62 2012-04-27T17:51:02.878000Z, 1533.62 2012-04-27T17:51:02.972000Z, 1533.62 2012-04-27T17:51:03.081000Z, 1533.63 2012-04-27T17:51:03.175000Z, 1533.63 2012-04-27T17:51:03.285000Z, 1533.63 2012-04-27T17:51:03.378000Z, 1533.63 2012-04-27T17:51:03.472000Z, 1533.63 2012-04-27T17:51:03.581000Z, 1533.63 2012-04-27T17:51:03.675000Z, 1533.64 2012-04-27T17:51:03.785000Z, 1533.64 2012-04-27T17:51:03.878000Z, 1533.64 2012-04-27T17:51:03.972000Z, 1533.64 2012-04-27T17:51:04.081000Z, 1533.64 2012-04-27T17:51:04.175000Z, 1533.64 2012-04-27T17:51:04.269000Z, 1533.63 2012-04-27T17:51:04.378000Z, 1533.63 2012-04-27T17:51:04.472000Z, 1533.63 2012-04-27T17:51:04.581000Z, 1533.63 2012-04-27T17:51:04.675000Z, 1533.62 2012-04-27T17:51:04.800000Z, 1533.62 2012-04-27T17:51:04.878000Z, 1533.62 2012-04-27T17:51:04.972000Z, 1533.62 2012-04-27T17:51:05.081000Z, 1533.62 2012-04-27T17:51:05.175000Z, 1533.62 2012-04-27T17:51:05.269000Z, 1533.62 2012-04-27T17:51:05.378000Z, 1533.62 2012-04-27T17:51:05.472000Z, 1533.62 2012-04-27T17:51:05.581000Z, 1533.62 2012-04-27T17:51:05.675000Z, 1533.62 2012-04-27T17:51:05.769000Z, 1533.62 2012-04-27T17:51:05.878000Z, 1533.62 2012-04-27T17:51:05.972000Z, 1533.62 2012-04-27T17:51:06.082000Z, 1533.62 2012-04-27T17:51:06.175000Z, 1533.62 2012-04-27T17:51:06.285000Z, 1533.62 2012-04-27T17:51:06.378000Z, 1533.62 2012-04-27T17:51:06.472000Z, 1533.61 2012-04-27T17:51:06.582000Z, 1533.61 2012-04-27T17:51:06.675000Z, 1533.61 2012-04-27T17:51:06.785000Z, 1533.61 2012-04-27T17:51:06.878000Z, 1533.61 2012-04-27T17:51:06.972000Z, 1533.61 2012-04-27T17:51:07.082000Z, 1533.61 2012-04-27T17:51:07.175000Z, 1533.61 2012-04-27T17:51:07.285000Z, 1533.61 2012-04-27T17:51:07.378000Z, 1533.61 2012-04-27T17:51:07.472000Z, 1533.61 2012-04-27T17:51:07.582000Z, 1533.61 2012-04-27T17:51:07.675000Z, 1533.61 2012-04-27T17:51:07.769000Z, 1533.61 2012-04-27T17:51:07.878000Z, 1533.61 2012-04-27T17:51:07.972000Z, 1533.61 2012-04-27T17:51:08.082000Z, 1533.61 2012-04-27T17:51:08.175000Z, 1533.61 2012-04-27T17:51:08.285000Z, 1533.61 2012-04-27T17:51:08.378000Z, 1533.61 2012-04-27T17:51:08.472000Z, 1533.61 2012-04-27T17:51:08.582000Z, 1533.61 2012-04-27T17:51:08.691000Z, 1533.60 2012-04-27T17:51:08.785000Z, 1533.61 2012-04-27T17:51:08.878000Z, 1533.61 2012-04-27T17:51:08.972000Z, 1533.61 2012-04-27T17:51:09.082000Z, 1533.61 2012-04-27T17:51:09.175000Z, 1533.62 2012-04-27T17:51:09.285000Z, 1533.62 2012-04-27T17:51:09.378000Z, 1533.62 2012-04-27T17:51:09.472000Z, 1533.62 2012-04-27T17:51:09.582000Z, 1533.62 2012-04-27T17:51:09.675000Z, 1533.63 2012-04-27T17:51:09.785000Z, 1533.63 2012-04-27T17:51:09.878000Z, 1533.63 2012-04-27T17:51:09.972000Z, 1533.63 2012-04-27T17:51:10.082000Z, 1533.63 2012-04-27T17:51:10.175000Z, 1533.63 2012-04-27T17:51:10.285000Z, 1533.63 2012-04-27T17:51:10.378000Z, 1533.63 2012-04-27T17:51:10.472000Z, 1533.63 2012-04-27T17:51:10.582000Z, 1533.62 2012-04-27T17:51:10.675000Z, 1533.62 2012-04-27T17:51:10.769000Z, 1533.62 2012-04-27T17:51:10.878000Z, 1533.62 2012-04-27T17:51:10.972000Z, 1533.62 2012-04-27T17:51:11.082000Z, 1533.62 2012-04-27T17:51:11.175000Z, 1533.61 2012-04-27T17:51:11.285000Z, 1533.61 2012-04-27T17:51:11.378000Z, 1533.61 2012-04-27T17:51:11.472000Z, 1533.61 2012-04-27T17:51:11.582000Z, 1533.61 2012-04-27T17:51:11.675000Z, 1533.61 2012-04-27T17:51:11.785000Z, 1533.61 2012-04-27T17:51:11.878000Z, 1533.61 2012-04-27T17:51:11.972000Z, 1533.61 2012-04-27T17:51:12.082000Z, 1533.61 2012-04-27T17:51:12.175000Z, 1533.61 2012-04-27T17:51:12.285000Z, 1533.61 2012-04-27T17:51:12.378000Z, 1533.61 2012-04-27T17:51:12.472000Z, 1533.61 2012-04-27T17:51:12.582000Z, 1533.61 2012-04-27T17:51:12.675000Z, 1533.61 2012-04-27T17:51:12.785000Z, 1533.61 2012-04-27T17:51:12.878000Z, 1533.61 2012-04-27T17:51:12.972000Z, 1533.61 2012-04-27T17:51:13.082000Z, 1533.61 2012-04-27T17:51:13.175000Z, 1533.62 2012-04-27T17:51:13.285000Z, 1533.62 2012-04-27T17:51:13.378000Z, 1533.62 2012-04-27T17:51:13.472000Z, 1533.62 2012-04-27T17:51:13.582000Z, 1533.63 2012-04-27T17:51:13.675000Z, 1533.63 2012-04-27T17:51:13.785000Z, 1533.63 2012-04-27T17:51:13.878000Z, 1533.63 2012-04-27T17:51:13.972000Z, 1533.63 2012-04-27T17:51:14.082000Z, 1533.63 2012-04-27T17:51:14.175000Z, 1533.63 2012-04-27T17:51:14.285000Z, 1533.63 2012-04-27T17:51:14.378000Z, 1533.63 2012-04-27T17:51:14.472000Z, 1533.63 2012-04-27T17:51:14.582000Z, 1533.62 2012-04-27T17:51:14.675000Z, 1533.62 2012-04-27T17:51:14.785000Z, 1533.62 2012-04-27T17:51:14.878000Z, 1533.62 2012-04-27T17:51:14.972000Z, 1533.62 2012-04-27T17:51:15.066000Z, 1533.61 2012-04-27T17:51:15.175000Z, 1533.61 2012-04-27T17:51:15.285000Z, 1533.61 2012-04-27T17:51:15.378000Z, 1533.61 2012-04-27T17:51:15.472000Z, 1533.61 2012-04-27T17:51:15.582000Z, 1533.61 2012-04-27T17:51:15.675000Z, 1533.61 2012-04-27T17:51:15.785000Z, 1533.61 2012-04-27T17:51:15.879000Z, 1533.61 2012-04-27T17:51:15.972000Z, 1533.61 2012-04-27T17:51:16.082000Z, 1533.61 2012-04-27T17:51:16.175000Z, 1533.61 2012-04-27T17:51:16.285000Z, 1533.61 2012-04-27T17:51:16.379000Z, 1533.61 2012-04-27T17:51:16.472000Z, 1533.61 2012-04-27T17:51:16.582000Z, 1533.61 2012-04-27T17:51:16.675000Z, 1533.61 2012-04-27T17:51:16.785000Z, 1533.61 2012-04-27T17:51:16.879000Z, 1533.61 2012-04-27T17:51:16.972000Z, 1533.61 2012-04-27T17:51:17.082000Z, 1533.61 2012-04-27T17:51:17.175000Z, 1533.61 2012-04-27T17:51:17.285000Z, 1533.61 2012-04-27T17:51:17.379000Z, 1533.61 2012-04-27T17:51:17.472000Z, 1533.61 2012-04-27T17:51:17.582000Z, 1533.62 2012-04-27T17:51:17.675000Z, 1533.62 2012-04-27T17:51:17.785000Z, 1533.63 2012-04-27T17:51:17.879000Z, 1533.63 2012-04-27T17:51:17.972000Z, 1533.63 2012-04-27T17:51:18.082000Z, 1533.64 2012-04-27T17:51:18.175000Z, 1533.64 2012-04-27T17:51:18.285000Z, 1533.64 2012-04-27T17:51:18.379000Z, 1533.64 2012-04-27T17:51:18.472000Z, 1533.65 2012-04-27T17:51:18.582000Z, 1533.65 2012-04-27T17:51:18.675000Z, 1533.65 2012-04-27T17:51:18.769000Z, 1533.65 2012-04-27T17:51:18.879000Z, 1533.65 2012-04-27T17:51:18.972000Z, 1533.65 2012-04-27T17:51:19.082000Z, 1533.65 2012-04-27T17:51:19.175000Z, 1533.65 2012-04-27T17:51:19.285000Z, 1533.65 2012-04-27T17:51:19.379000Z, 1533.65 2012-04-27T17:51:19.472000Z, 1533.65 2012-04-27T17:51:19.582000Z, 1533.64 2012-04-27T17:51:19.675000Z, 1533.64 2012-04-27T17:51:19.785000Z, 1533.64 2012-04-27T17:51:19.879000Z, 1533.63 2012-04-27T17:51:19.972000Z, 1533.63 2012-04-27T17:51:20.082000Z, 1533.63 2012-04-27T17:51:20.175000Z, 1533.63 2012-04-27T17:51:20.285000Z, 1533.63 2012-04-27T17:51:20.379000Z, 1533.62 2012-04-27T17:51:20.472000Z, 1533.62 2012-04-27T17:51:20.582000Z, 1533.62 2012-04-27T17:51:20.675000Z, 1533.62 2012-04-27T17:51:20.785000Z, 1533.62 2012-04-27T17:51:20.879000Z, 1533.62 2012-04-27T17:51:20.972000Z, 1533.62 2012-04-27T17:51:21.082000Z, 1533.62 2012-04-27T17:51:21.175000Z, 1533.62 2012-04-27T17:51:21.285000Z, 1533.62 2012-04-27T17:51:21.379000Z, 1533.62 2012-04-27T17:51:21.472000Z, 1533.61 2012-04-27T17:51:21.582000Z, 1533.61 2012-04-27T17:51:21.675000Z, 1533.61 2012-04-27T17:51:21.785000Z, 1533.61 2012-04-27T17:51:21.879000Z, 1533.61 2012-04-27T17:51:21.972000Z, 1533.61 2012-04-27T17:51:22.082000Z, 1533.61 2012-04-27T17:51:22.175000Z, 1533.61 2012-04-27T17:51:22.285000Z, 1533.61 2012-04-27T17:51:22.379000Z, 1533.61 2012-04-27T17:51:22.472000Z, 1533.61 2012-04-27T17:51:22.582000Z, 1533.61 2012-04-27T17:51:22.675000Z, 1533.61 2012-04-27T17:51:22.785000Z, 1533.62 2012-04-27T17:51:22.879000Z, 1533.62 2012-04-27T17:51:22.972000Z, 1533.62 2012-04-27T17:51:23.082000Z, 1533.63 2012-04-27T17:51:23.175000Z, 1533.63 2012-04-27T17:51:23.285000Z, 1533.63 2012-04-27T17:51:23.379000Z, 1533.63 2012-04-27T17:51:23.472000Z, 1533.64 2012-04-27T17:51:23.582000Z, 1533.64 2012-04-27T17:51:23.675000Z, 1533.64 2012-04-27T17:51:23.785000Z, 1533.64 2012-04-27T17:51:23.879000Z, 1533.64 2012-04-27T17:51:23.972000Z, 1533.65 2012-04-27T17:51:24.082000Z, 1533.65 2012-04-27T17:51:24.175000Z, 1533.65 2012-04-27T17:51:24.285000Z, 1533.65 2012-04-27T17:51:24.379000Z, 1533.65 2012-04-27T17:51:24.472000Z, 1533.65 2012-04-27T17:51:24.582000Z, 1533.65 2012-04-27T17:51:24.675000Z, 1533.65 2012-04-27T17:51:24.785000Z, 1533.65 2012-04-27T17:51:24.879000Z, 1533.65 2012-04-27T17:51:24.972000Z, 1533.65 2012-04-27T17:51:25.082000Z, 1533.65 2012-04-27T17:51:25.175000Z, 1533.64 2012-04-27T17:51:25.285000Z, 1533.64 2012-04-27T17:51:25.379000Z, 1533.64 2012-04-27T17:51:25.472000Z, 1533.64 2012-04-27T17:51:25.582000Z, 1533.63 2012-04-27T17:51:25.676000Z, 1533.63 2012-04-27T17:51:25.785000Z, 1533.63 2012-04-27T17:51:25.879000Z, 1533.63 2012-04-27T17:51:25.972000Z, 1533.62 2012-04-27T17:51:26.082000Z, 1533.62 2012-04-27T17:51:26.176000Z, 1533.62 2012-04-27T17:51:26.285000Z, 1533.62 2012-04-27T17:51:26.379000Z, 1533.62 2012-04-27T17:51:26.472000Z, 1533.62 2012-04-27T17:51:26.582000Z, 1533.62 2012-04-27T17:51:26.676000Z, 1533.62 2012-04-27T17:51:26.769000Z, 1533.61 2012-04-27T17:51:26.879000Z, 1533.61 2012-04-27T17:51:26.972000Z, 1533.61 2012-04-27T17:51:27.082000Z, 1533.61 2012-04-27T17:51:27.176000Z, 1533.61 2012-04-27T17:51:27.269000Z, 1533.61 2012-04-27T17:51:27.379000Z, 1533.61 2012-04-27T17:51:27.472000Z, 1533.61 2012-04-27T17:51:27.582000Z, 1533.61 2012-04-27T17:51:27.676000Z, 1533.61 2012-04-27T17:51:27.769000Z, 1533.61 2012-04-27T17:51:27.879000Z, 1533.61 2012-04-27T17:51:27.972000Z, 1533.61 2012-04-27T17:51:28.082000Z, 1533.61 2012-04-27T17:51:28.176000Z, 1533.61 2012-04-27T17:51:28.269000Z, 1533.61 2012-04-27T17:51:28.379000Z, 1533.61 2012-04-27T17:51:28.472000Z, 1533.62 2012-04-27T17:51:28.582000Z, 1533.62 2012-04-27T17:51:28.676000Z, 1533.63 2012-04-27T17:51:28.785000Z, 1533.63 2012-04-27T17:51:28.879000Z, 1533.63 2012-04-27T17:51:28.972000Z, 1533.64 2012-04-27T17:51:29.082000Z, 1533.64 2012-04-27T17:51:29.176000Z, 1533.64 2012-04-27T17:51:29.269000Z, 1533.65 2012-04-27T17:51:29.379000Z, 1533.65 2012-04-27T17:51:29.472000Z, 1533.65 2012-04-27T17:51:29.582000Z, 1533.65 2012-04-27T17:51:29.676000Z, 1533.65 2012-04-27T17:51:29.769000Z, 1533.65 2012-04-27T17:51:29.879000Z, 1533.66 2012-04-27T17:51:29.972000Z, 1533.66 2012-04-27T17:51:30.082000Z, 1533.66 2012-04-27T17:51:30.176000Z, 1533.66 2012-04-27T17:51:30.285000Z, 1533.66 2012-04-27T17:51:30.379000Z, 1533.66 2012-04-27T17:51:30.472000Z, 1533.66 2012-04-27T17:51:30.582000Z, 1533.66 2012-04-27T17:51:30.676000Z, 1533.65 2012-04-27T17:51:30.785000Z, 1533.65 2012-04-27T17:51:30.879000Z, 1533.65 2012-04-27T17:51:30.972000Z, 1533.65 2012-04-27T17:51:31.082000Z, 1533.64 2012-04-27T17:51:31.176000Z, 1533.64 2012-04-27T17:51:31.285000Z, 1533.64 2012-04-27T17:51:31.379000Z, 1533.64 2012-04-27T17:51:31.472000Z, 1533.64 2012-04-27T17:51:31.582000Z, 1533.63 2012-04-27T17:51:31.676000Z, 1533.63 2012-04-27T17:51:31.769000Z, 1533.63 2012-04-27T17:51:31.879000Z, 1533.63 2012-04-27T17:51:31.972000Z, 1533.62 2012-04-27T17:51:32.082000Z, 1533.62 2012-04-27T17:51:32.176000Z, 1533.62 2012-04-27T17:51:32.285000Z, 1533.62 2012-04-27T17:51:32.379000Z, 1533.61 2012-04-27T17:51:32.472000Z, 1533.61 2012-04-27T17:51:32.582000Z, 1533.61 2012-04-27T17:51:32.676000Z, 1533.61 2012-04-27T17:51:32.785000Z, 1533.61 2012-04-27T17:51:32.879000Z, 1533.61 2012-04-27T17:51:32.972000Z, 1533.61 2012-04-27T17:51:33.082000Z, 1533.61 2012-04-27T17:51:33.176000Z, 1533.61 2012-04-27T17:51:33.285000Z, 1533.61 2012-04-27T17:51:33.379000Z, 1533.61 2012-04-27T17:51:33.472000Z, 1533.61 2012-04-27T17:51:33.582000Z, 1533.61 2012-04-27T17:51:33.676000Z, 1533.61 2012-04-27T17:51:33.785000Z, 1533.62 2012-04-27T17:51:33.879000Z, 1533.62 2012-04-27T17:51:33.972000Z, 1533.63 2012-04-27T17:51:34.082000Z, 1533.63 2012-04-27T17:51:34.176000Z, 1533.63 2012-04-27T17:51:34.285000Z, 1533.64 2012-04-27T17:51:34.379000Z, 1533.64 2012-04-27T17:51:34.472000Z, 1533.64 2012-04-27T17:51:34.582000Z, 1533.64 2012-04-27T17:51:34.676000Z, 1533.65 2012-04-27T17:51:34.785000Z, 1533.65 2012-04-27T17:51:34.879000Z, 1533.65 2012-04-27T17:51:34.972000Z, 1533.65 2012-04-27T17:51:35.082000Z, 1533.65 2012-04-27T17:51:35.176000Z, 1533.65 2012-04-27T17:51:35.269000Z, 1533.65 2012-04-27T17:51:35.379000Z, 1533.65 2012-04-27T17:51:35.473000Z, 1533.66 2012-04-27T17:51:35.582000Z, 1533.66 2012-04-27T17:51:35.676000Z, 1533.66 2012-04-27T17:51:35.785000Z, 1533.66 2012-04-27T17:51:35.879000Z, 1533.65 2012-04-27T17:51:35.973000Z, 1533.65 2012-04-27T17:51:36.082000Z, 1533.65 2012-04-27T17:51:36.176000Z, 1533.65 2012-04-27T17:51:36.285000Z, 1533.64 2012-04-27T17:51:36.379000Z, 1533.64 2012-04-27T17:51:36.473000Z, 1533.64 2012-04-27T17:51:36.582000Z, 1533.63 2012-04-27T17:51:36.676000Z, 1533.63 2012-04-27T17:51:36.785000Z, 1533.63 2012-04-27T17:51:36.879000Z, 1533.62 2012-04-27T17:51:36.973000Z, 1533.62 2012-04-27T17:51:37.082000Z, 1533.62 2012-04-27T17:51:37.176000Z, 1533.62 2012-04-27T17:51:37.269000Z, 1533.62 2012-04-27T17:51:37.379000Z, 1533.62 2012-04-27T17:51:37.473000Z, 1533.61 2012-04-27T17:51:37.582000Z, 1533.61 2012-04-27T17:51:37.676000Z, 1533.61 2012-04-27T17:51:37.785000Z, 1533.61 2012-04-27T17:51:37.879000Z, 1533.61 2012-04-27T17:51:37.973000Z, 1533.61 2012-04-27T17:51:38.082000Z, 1533.61 2012-04-27T17:51:38.176000Z, 1533.61 2012-04-27T17:51:38.285000Z, 1533.61 2012-04-27T17:51:38.379000Z, 1533.61 2012-04-27T17:51:38.473000Z, 1533.61 2012-04-27T17:51:38.582000Z, 1533.61 2012-04-27T17:51:38.676000Z, 1533.61 2012-04-27T17:51:38.785000Z, 1533.61 2012-04-27T17:51:38.879000Z, 1533.61 2012-04-27T17:51:38.973000Z, 1533.61 2012-04-27T17:51:39.082000Z, 1533.61 2012-04-27T17:51:39.176000Z, 1533.61 2012-04-27T17:51:39.285000Z, 1533.61 2012-04-27T17:51:39.379000Z, 1533.61 2012-04-27T17:51:39.473000Z, 1533.61 2012-04-27T17:51:39.582000Z, 1533.62 2012-04-27T17:51:39.676000Z, 1533.63 2012-04-27T17:51:39.785000Z, 1533.63 2012-04-27T17:51:39.879000Z, 1533.63 2012-04-27T17:51:39.973000Z, 1533.64 2012-04-27T17:51:40.082000Z, 1533.64 2012-04-27T17:51:40.176000Z, 1533.64 2012-04-27T17:51:40.269000Z, 1533.65 2012-04-27T17:51:40.379000Z, 1533.65 2012-04-27T17:51:40.473000Z, 1533.65 2012-04-27T17:51:40.582000Z, 1533.65 2012-04-27T17:51:40.676000Z, 1533.65 2012-04-27T17:51:40.785000Z, 1533.65 2012-04-27T17:51:40.879000Z, 1533.66 2012-04-27T17:51:40.973000Z, 1533.66 2012-04-27T17:51:41.082000Z, 1533.66 2012-04-27T17:51:41.176000Z, 1533.66 2012-04-27T17:51:41.285000Z, 1533.66 2012-04-27T17:51:41.379000Z, 1533.66 2012-04-27T17:51:41.473000Z, 1533.66 2012-04-27T17:51:41.582000Z, 1533.66 2012-04-27T17:51:41.676000Z, 1533.66 2012-04-27T17:51:41.785000Z, 1533.66 2012-04-27T17:51:41.879000Z, 1533.66 2012-04-27T17:51:41.973000Z, 1533.66 2012-04-27T17:51:42.082000Z, 1533.65 2012-04-27T17:51:42.176000Z, 1533.65 2012-04-27T17:51:42.285000Z, 1533.65 2012-04-27T17:51:42.379000Z, 1533.64 2012-04-27T17:51:42.473000Z, 1533.64 2012-04-27T17:51:42.582000Z, 1533.63 2012-04-27T17:51:42.676000Z, 1533.63 2012-04-27T17:51:42.785000Z, 1533.63 2012-04-27T17:51:42.879000Z, 1533.62 2012-04-27T17:51:42.973000Z, 1533.62 2012-04-27T17:51:43.082000Z, 1533.62 2012-04-27T17:51:43.176000Z, 1533.62 2012-04-27T17:51:43.285000Z, 1533.62 2012-04-27T17:51:43.379000Z, 1533.61 2012-04-27T17:51:43.473000Z, 1533.61 2012-04-27T17:51:43.582000Z, 1533.61 2012-04-27T17:51:43.676000Z, 1533.61 2012-04-27T17:51:43.769000Z, 1533.61 2012-04-27T17:51:43.879000Z, 1533.61 2012-04-27T17:51:43.973000Z, 1533.61 2012-04-27T17:51:44.066000Z, 1533.61 2012-04-27T17:51:44.176000Z, 1533.61 2012-04-27T17:51:44.285000Z, 1533.61 2012-04-27T17:51:44.379000Z, 1533.61 2012-04-27T17:51:44.488000Z, 1533.61 2012-04-27T17:51:44.582000Z, 1533.60 2012-04-27T17:51:44.676000Z, 1533.60 2012-04-27T17:51:44.785000Z, 1533.60 2012-04-27T17:51:44.879000Z, 1533.61 2012-04-27T17:51:44.973000Z, 1533.61 2012-04-27T17:51:45.082000Z, 1533.62 2012-04-27T17:51:45.176000Z, 1533.62 2012-04-27T17:51:45.270000Z, 1533.63 2012-04-27T17:51:45.379000Z, 1533.63 2012-04-27T17:51:45.473000Z, 1533.64 2012-04-27T17:51:45.582000Z, 1533.64 2012-04-27T17:51:45.676000Z, 1533.64 2012-04-27T17:51:45.785000Z, 1533.65 2012-04-27T17:51:45.879000Z, 1533.65 2012-04-27T17:51:45.973000Z, 1533.65 2012-04-27T17:51:46.082000Z, 1533.65 2012-04-27T17:51:46.176000Z, 1533.65 2012-04-27T17:51:46.285000Z, 1533.66 2012-04-27T17:51:46.379000Z, 1533.66 2012-04-27T17:51:46.488000Z, 1533.66 2012-04-27T17:51:46.582000Z, 1533.66 2012-04-27T17:51:46.676000Z, 1533.66 2012-04-27T17:51:46.785000Z, 1533.66 2012-04-27T17:51:46.879000Z, 1533.66 2012-04-27T17:51:46.988000Z, 1533.66 2012-04-27T17:51:47.082000Z, 1533.66 2012-04-27T17:51:47.176000Z, 1533.66 2012-04-27T17:51:47.285000Z, 1533.66 2012-04-27T17:51:47.379000Z, 1533.65 2012-04-27T17:51:47.473000Z, 1533.65 2012-04-27T17:51:47.582000Z, 1533.65 2012-04-27T17:51:47.676000Z, 1533.64 2012-04-27T17:51:47.785000Z, 1533.64 2012-04-27T17:51:47.879000Z, 1533.64 2012-04-27T17:51:47.973000Z, 1533.63 2012-04-27T17:51:48.082000Z, 1533.63 2012-04-27T17:51:48.176000Z, 1533.63 2012-04-27T17:51:48.285000Z, 1533.62 2012-04-27T17:51:48.379000Z, 1533.62 2012-04-27T17:51:48.488000Z, 1533.62 2012-04-27T17:51:48.582000Z, 1533.62 2012-04-27T17:51:48.676000Z, 1533.62 2012-04-27T17:51:48.785000Z, 1533.61 2012-04-27T17:51:48.879000Z, 1533.61 2012-04-27T17:51:48.973000Z, 1533.61 2012-04-27T17:51:49.082000Z, 1533.61 2012-04-27T17:51:49.176000Z, 1533.61 2012-04-27T17:51:49.270000Z, 1533.61 2012-04-27T17:51:49.379000Z, 1533.61 2012-04-27T17:51:49.473000Z, 1533.61 2012-04-27T17:51:49.582000Z, 1533.61 2012-04-27T17:51:49.676000Z, 1533.61 2012-04-27T17:51:49.770000Z, 1533.61 2012-04-27T17:51:49.879000Z, 1533.61 2012-04-27T17:51:49.973000Z, 1533.61 2012-04-27T17:51:50.082000Z, 1533.61 2012-04-27T17:51:50.176000Z, 1533.61 2012-04-27T17:51:50.270000Z, 1533.61 2012-04-27T17:51:50.379000Z, 1533.61 2012-04-27T17:51:50.473000Z, 1533.61 2012-04-27T17:51:50.582000Z, 1533.61 2012-04-27T17:51:50.676000Z, 1533.62 2012-04-27T17:51:50.770000Z, 1533.62 2012-04-27T17:51:50.879000Z, 1533.63 2012-04-27T17:51:50.973000Z, 1533.63 2012-04-27T17:51:51.082000Z, 1533.63 2012-04-27T17:51:51.176000Z, 1533.64 2012-04-27T17:51:51.285000Z, 1533.64 2012-04-27T17:51:51.379000Z, 1533.64 2012-04-27T17:51:51.473000Z, 1533.65 2012-04-27T17:51:51.582000Z, 1533.65 2012-04-27T17:51:51.676000Z, 1533.65 2012-04-27T17:51:51.770000Z, 1533.65 2012-04-27T17:51:51.879000Z, 1533.65 2012-04-27T17:51:51.973000Z, 1533.65 2012-04-27T17:51:52.082000Z, 1533.66 2012-04-27T17:51:52.176000Z, 1533.66 2012-04-27T17:51:52.270000Z, 1533.66 2012-04-27T17:51:52.379000Z, 1533.66 2012-04-27T17:51:52.473000Z, 1533.66 2012-04-27T17:51:52.582000Z, 1533.66 2012-04-27T17:51:52.676000Z, 1533.66 2012-04-27T17:51:52.770000Z, 1533.66 2012-04-27T17:51:52.879000Z, 1533.66 2012-04-27T17:51:52.973000Z, 1533.66 2012-04-27T17:51:53.082000Z, 1533.66 2012-04-27T17:51:53.176000Z, 1533.66 2012-04-27T17:51:53.285000Z, 1533.66 2012-04-27T17:51:53.379000Z, 1533.66 2012-04-27T17:51:53.473000Z, 1533.66 2012-04-27T17:51:53.582000Z, 1533.66 2012-04-27T17:51:53.676000Z, 1533.66 2012-04-27T17:51:53.770000Z, 1533.66 2012-04-27T17:51:53.879000Z, 1533.66 2012-04-27T17:51:53.973000Z, 1533.65 2012-04-27T17:51:54.082000Z, 1533.65 2012-04-27T17:51:54.176000Z, 1533.65 2012-04-27T17:51:54.270000Z, 1533.64 2012-04-27T17:51:54.379000Z, 1533.64 2012-04-27T17:51:54.473000Z, 1533.64 2012-04-27T17:51:54.582000Z, 1533.63 2012-04-27T17:51:54.676000Z, 1533.63 2012-04-27T17:51:54.785000Z, 1533.63 2012-04-27T17:51:54.879000Z, 1533.62 2012-04-27T17:51:54.973000Z, 1533.62 2012-04-27T17:51:55.082000Z, 1533.62 2012-04-27T17:51:55.176000Z, 1533.62 2012-04-27T17:51:55.270000Z, 1533.62 2012-04-27T17:51:55.379000Z, 1533.61 2012-04-27T17:51:55.473000Z, 1533.61 2012-04-27T17:51:55.582000Z, 1533.61 2012-04-27T17:51:55.676000Z, 1533.61 2012-04-27T17:51:55.770000Z, 1533.61 2012-04-27T17:51:55.879000Z, 1533.61 2012-04-27T17:51:55.973000Z, 1533.61 2012-04-27T17:51:56.082000Z, 1533.61 2012-04-27T17:51:56.176000Z, 1533.61 2012-04-27T17:51:56.270000Z, 1533.61 2012-04-27T17:51:56.379000Z, 1533.61 2012-04-27T17:51:56.473000Z, 1533.61 2012-04-27T17:51:56.582000Z, 1533.61 2012-04-27T17:51:56.676000Z, 1533.61 2012-04-27T17:51:56.785000Z, 1533.61 2012-04-27T17:51:56.879000Z, 1533.61 2012-04-27T17:51:56.973000Z, 1533.62 2012-04-27T17:51:57.082000Z, 1533.62 2012-04-27T17:51:57.176000Z, 1533.63 2012-04-27T17:51:57.270000Z, 1533.63 2012-04-27T17:51:57.379000Z, 1533.64 2012-04-27T17:51:57.473000Z, 1533.64 2012-04-27T17:51:57.582000Z, 1533.65 2012-04-27T17:51:57.676000Z, 1533.65 2012-04-27T17:51:57.785000Z, 1533.65 2012-04-27T17:51:57.879000Z, 1533.65 2012-04-27T17:51:57.973000Z, 1533.65 2012-04-27T17:51:58.082000Z, 1533.65 2012-04-27T17:51:58.176000Z, 1533.65 2012-04-27T17:51:58.285000Z, 1533.66 2012-04-27T17:51:58.379000Z, 1533.66 2012-04-27T17:51:58.473000Z, 1533.66 2012-04-27T17:51:58.582000Z, 1533.66 2012-04-27T17:51:58.676000Z, 1533.66 2012-04-27T17:51:58.785000Z, 1533.66 2012-04-27T17:51:58.879000Z, 1533.66 2012-04-27T17:51:58.973000Z, 1533.66 2012-04-27T17:51:59.082000Z, 1533.66 2012-04-27T17:51:59.176000Z, 1533.65 2012-04-27T17:51:59.285000Z, 1533.65 2012-04-27T17:51:59.379000Z, 1533.65 2012-04-27T17:51:59.473000Z, 1533.65 2012-04-27T17:51:59.582000Z, 1533.64 2012-04-27T17:51:59.676000Z, 1533.64 2012-04-27T17:51:59.785000Z, 1533.64 2012-04-27T17:51:59.879000Z, 1533.63 2012-04-27T17:51:59.973000Z, 1533.63 2012-04-27T17:52:00.082000Z, 1533.63 2012-04-27T17:52:00.176000Z, 1533.63 2012-04-27T17:52:00.285000Z, 1533.62 2012-04-27T17:52:00.379000Z, 1533.62 2012-04-27T17:52:00.473000Z, 1533.62 2012-04-27T17:52:00.582000Z, 1533.62 2012-04-27T17:52:00.676000Z, 1533.62 2012-04-27T17:52:00.785000Z, 1533.62 2012-04-27T17:52:00.879000Z, 1533.62 2012-04-27T17:52:00.973000Z, 1533.61 2012-04-27T17:52:01.082000Z, 1533.61 2012-04-27T17:52:01.176000Z, 1533.61 2012-04-27T17:52:01.270000Z, 1533.61 2012-04-27T17:52:01.379000Z, 1533.61 2012-04-27T17:52:01.473000Z, 1533.61 2012-04-27T17:52:01.582000Z, 1533.61 2012-04-27T17:52:01.676000Z, 1533.61 2012-04-27T17:52:01.785000Z, 1533.61 2012-04-27T17:52:01.879000Z, 1533.61 2012-04-27T17:52:01.973000Z, 1533.61 2012-04-27T17:52:02.082000Z, 1533.61 2012-04-27T17:52:02.176000Z, 1533.61 2012-04-27T17:52:02.285000Z, 1533.62 2012-04-27T17:52:02.379000Z, 1533.62 2012-04-27T17:52:02.473000Z, 1533.62 2012-04-27T17:52:02.582000Z, 1533.63 2012-04-27T17:52:02.676000Z, 1533.63 2012-04-27T17:52:02.785000Z, 1533.64 2012-04-27T17:52:02.879000Z, 1533.64 2012-04-27T17:52:02.973000Z, 1533.65 2012-04-27T17:52:03.082000Z, 1533.65 2012-04-27T17:52:03.176000Z, 1533.65 2012-04-27T17:52:03.285000Z, 1533.65 2012-04-27T17:52:03.379000Z, 1533.65 2012-04-27T17:52:03.473000Z, 1533.66 2012-04-27T17:52:03.582000Z, 1533.66 2012-04-27T17:52:03.676000Z, 1533.66 2012-04-27T17:52:03.785000Z, 1533.66 2012-04-27T17:52:03.879000Z, 1533.66 2012-04-27T17:52:03.973000Z, 1533.66 2012-04-27T17:52:04.082000Z, 1533.66 2012-04-27T17:52:04.176000Z, 1533.66 2012-04-27T17:52:04.270000Z, 1533.66 2012-04-27T17:52:04.379000Z, 1533.66 2012-04-27T17:52:04.473000Z, 1533.66 2012-04-27T17:52:04.582000Z, 1533.66 2012-04-27T17:52:04.676000Z, 1533.66 2012-04-27T17:52:04.785000Z, 1533.66 2012-04-27T17:52:04.879000Z, 1533.65 2012-04-27T17:52:04.973000Z, 1533.65 2012-04-27T17:52:05.082000Z, 1533.65 2012-04-27T17:52:05.176000Z, 1533.65 2012-04-27T17:52:05.285000Z, 1533.64 2012-04-27T17:52:05.379000Z, 1533.64 2012-04-27T17:52:05.473000Z, 1533.64 2012-04-27T17:52:05.582000Z, 1533.63 2012-04-27T17:52:05.676000Z, 1533.63 2012-04-27T17:52:05.785000Z, 1533.63 2012-04-27T17:52:05.879000Z, 1533.63 2012-04-27T17:52:05.973000Z, 1533.62 2012-04-27T17:52:06.082000Z, 1533.62 2012-04-27T17:52:06.176000Z, 1533.62 2012-04-27T17:52:06.285000Z, 1533.62 2012-04-27T17:52:06.379000Z, 1533.62 2012-04-27T17:52:06.473000Z, 1533.62 2012-04-27T17:52:06.582000Z, 1533.62 2012-04-27T17:52:06.676000Z, 1533.62 2012-04-27T17:52:06.785000Z, 1533.62 2012-04-27T17:52:06.879000Z, 1533.62 2012-04-27T17:52:06.973000Z, 1533.62 2012-04-27T17:52:07.082000Z, 1533.61 2012-04-27T17:52:07.176000Z, 1533.61 2012-04-27T17:52:07.285000Z, 1533.61 2012-04-27T17:52:07.379000Z, 1533.61 2012-04-27T17:52:07.473000Z, 1533.61 2012-04-27T17:52:07.582000Z, 1533.61 2012-04-27T17:52:07.676000Z, 1533.61 2012-04-27T17:52:07.785000Z, 1533.61 2012-04-27T17:52:07.879000Z, 1533.61 2012-04-27T17:52:07.973000Z, 1533.61 2012-04-27T17:52:08.082000Z, 1533.61 2012-04-27T17:52:08.176000Z, 1533.61 2012-04-27T17:52:08.285000Z, 1533.61 2012-04-27T17:52:08.379000Z, 1533.61 2012-04-27T17:52:08.473000Z, 1533.62 2012-04-27T17:52:08.582000Z, 1533.62 2012-04-27T17:52:08.676000Z, 1533.62 2012-04-27T17:52:08.785000Z, 1533.62 2012-04-27T17:52:08.879000Z, 1533.63 2012-04-27T17:52:08.973000Z, 1533.63 2012-04-27T17:52:09.082000Z, 1533.63 2012-04-27T17:52:09.176000Z, 1533.64 2012-04-27T17:52:09.285000Z, 1533.64 2012-04-27T17:52:09.379000Z, 1533.64 2012-04-27T17:52:09.473000Z, 1533.64 2012-04-27T17:52:09.582000Z, 1533.64 2012-04-27T17:52:09.676000Z, 1533.64 2012-04-27T17:52:09.770000Z, 1533.65 2012-04-27T17:52:09.879000Z, 1533.65 2012-04-27T17:52:09.973000Z, 1533.65 2012-04-27T17:52:10.082000Z, 1533.65 2012-04-27T17:52:10.176000Z, 1533.65 2012-04-27T17:52:10.270000Z, 1533.65 2012-04-27T17:52:10.379000Z, 1533.65 2012-04-27T17:52:10.473000Z, 1533.65 2012-04-27T17:52:10.582000Z, 1533.65 2012-04-27T17:52:10.676000Z, 1533.65 2012-04-27T17:52:10.785000Z, 1533.65 2012-04-27T17:52:10.879000Z, 1533.64 2012-04-27T17:52:10.973000Z, 1533.64 2012-04-27T17:52:11.082000Z, 1533.64 2012-04-27T17:52:11.176000Z, 1533.64 2012-04-27T17:52:11.285000Z, 1533.63 2012-04-27T17:52:11.379000Z, 1533.63 2012-04-27T17:52:11.473000Z, 1533.63 2012-04-27T17:52:11.582000Z, 1533.62 2012-04-27T17:52:11.676000Z, 1533.62 2012-04-27T17:52:11.785000Z, 1533.62 2012-04-27T17:52:11.879000Z, 1533.62 2012-04-27T17:52:11.973000Z, 1533.62 2012-04-27T17:52:12.082000Z, 1533.62 2012-04-27T17:52:12.176000Z, 1533.61 2012-04-27T17:52:12.270000Z, 1533.61 2012-04-27T17:52:12.379000Z, 1533.61 2012-04-27T17:52:12.473000Z, 1533.61 2012-04-27T17:52:12.582000Z, 1533.61 2012-04-27T17:52:12.676000Z, 1533.61 2012-04-27T17:52:12.770000Z, 1533.61 2012-04-27T17:52:12.879000Z, 1533.61 2012-04-27T17:52:12.973000Z, 1533.61 2012-04-27T17:52:13.082000Z, 1533.61 2012-04-27T17:52:13.176000Z, 1533.61 2012-04-27T17:52:13.270000Z, 1533.61 2012-04-27T17:52:13.379000Z, 1533.61 2012-04-27T17:52:13.473000Z, 1533.61 2012-04-27T17:52:13.582000Z, 1533.61 2012-04-27T17:52:13.676000Z, 1533.61 2012-04-27T17:52:13.770000Z, 1533.61 2012-04-27T17:52:13.879000Z, 1533.61 2012-04-27T17:52:13.973000Z, 1533.61 2012-04-27T17:52:14.082000Z, 1533.62 2012-04-27T17:52:14.176000Z, 1533.62 2012-04-27T17:52:14.270000Z, 1533.62 2012-04-27T17:52:14.379000Z, 1533.63 2012-04-27T17:52:14.473000Z, 1533.63 2012-04-27T17:52:14.582000Z, 1533.63 2012-04-27T17:52:14.676000Z, 1533.63 2012-04-27T17:52:14.770000Z, 1533.64 2012-04-27T17:52:14.879000Z, 1533.64 2012-04-27T17:52:14.973000Z, 1533.64 2012-04-27T17:52:15.082000Z, 1533.64 2012-04-27T17:52:15.176000Z, 1533.64 2012-04-27T17:52:15.270000Z, 1533.64 2012-04-27T17:52:15.379000Z, 1533.64 2012-04-27T17:52:15.473000Z, 1533.64 2012-04-27T17:52:15.582000Z, 1533.64 2012-04-27T17:52:15.676000Z, 1533.64 2012-04-27T17:52:15.770000Z, 1533.64 2012-04-27T17:52:15.879000Z, 1533.64 2012-04-27T17:52:15.973000Z, 1533.64 2012-04-27T17:52:16.082000Z, 1533.63 2012-04-27T17:52:16.176000Z, 1533.63 2012-04-27T17:52:16.270000Z, 1533.63 2012-04-27T17:52:16.379000Z, 1533.63 2012-04-27T17:52:16.520000Z, 1533.63 2012-04-27T17:52:16.582000Z, 1533.62 2012-04-27T17:52:16.676000Z, 1533.62 2012-04-27T17:52:16.770000Z, 1533.62 2012-04-27T17:52:16.879000Z, 1533.62 2012-04-27T17:52:16.973000Z, 1533.61 2012-04-27T17:52:17.082000Z, 1533.61 2012-04-27T17:52:17.176000Z, 1533.61 2012-04-27T17:52:17.286000Z, 1533.61 2012-04-27T17:52:17.364000Z, 1533.61 2012-04-27T17:52:17.473000Z, 1533.61 2012-04-27T17:52:17.582000Z, 1533.61 2012-04-27T17:52:17.676000Z, 1533.61 2012-04-27T17:52:17.786000Z, 1533.61 2012-04-27T17:52:17.879000Z, 1533.61 2012-04-27T17:52:17.973000Z, 1533.61 2012-04-27T17:52:18.082000Z, 1533.61 2012-04-27T17:52:18.176000Z, 1533.61 2012-04-27T17:52:18.270000Z, 1533.61 2012-04-27T17:52:18.379000Z, 1533.61 2012-04-27T17:52:18.473000Z, 1533.61 2012-04-27T17:52:18.582000Z, 1533.61 2012-04-27T17:52:18.676000Z, 1533.61 2012-04-27T17:52:18.786000Z, 1533.61 2012-04-27T17:52:18.879000Z, 1533.61 2012-04-27T17:52:18.973000Z, 1533.61 2012-04-27T17:52:19.082000Z, 1533.61 2012-04-27T17:52:19.176000Z, 1533.61 2012-04-27T17:52:19.286000Z, 1533.61 2012-04-27T17:52:19.379000Z, 1533.62 2012-04-27T17:52:19.473000Z, 1533.62 2012-04-27T17:52:19.582000Z, 1533.62 2012-04-27T17:52:19.676000Z, 1533.62 2012-04-27T17:52:19.770000Z, 1533.62 2012-04-27T17:52:19.879000Z, 1533.62 2012-04-27T17:52:19.973000Z, 1533.62 2012-04-27T17:52:20.082000Z, 1533.62 2012-04-27T17:52:20.176000Z, 1533.62 2012-04-27T17:52:20.286000Z, 1533.62 2012-04-27T17:52:20.379000Z, 1533.62 2012-04-27T17:52:20.473000Z, 1533.62 2012-04-27T17:52:20.582000Z, 1533.62 2012-04-27T17:52:20.676000Z, 1533.62 2012-04-27T17:52:20.770000Z, 1533.62 2012-04-27T17:52:20.879000Z, 1533.62 2012-04-27T17:52:20.973000Z, 1533.62 2012-04-27T17:52:21.082000Z, 1533.62 2012-04-27T17:52:21.176000Z, 1533.62 2012-04-27T17:52:21.286000Z, 1533.62 2012-04-27T17:52:21.379000Z, 1533.62 2012-04-27T17:52:21.473000Z, 1533.62 2012-04-27T17:52:21.582000Z, 1533.62 2012-04-27T17:52:21.676000Z, 1533.62 2012-04-27T17:52:21.786000Z, 1533.62 2012-04-27T17:52:21.879000Z, 1533.62 2012-04-27T17:52:21.973000Z, 1533.62 2012-04-27T17:52:22.082000Z, 1533.61 2012-04-27T17:52:22.176000Z, 1533.61 2012-04-27T17:52:22.286000Z, 1533.61 2012-04-27T17:52:22.379000Z, 1533.61 2012-04-27T17:52:22.473000Z, 1533.61 2012-04-27T17:52:22.582000Z, 1533.61 2012-04-27T17:52:22.676000Z, 1533.61 2012-04-27T17:52:22.770000Z, 1533.61 2012-04-27T17:52:22.879000Z, 1533.61 2012-04-27T17:52:22.973000Z, 1533.61 2012-04-27T17:52:23.082000Z, 1533.61 2012-04-27T17:52:23.176000Z, 1533.61 2012-04-27T17:52:23.270000Z, 1533.61 2012-04-27T17:52:23.379000Z, 1533.61 2012-04-27T17:52:23.504000Z, 1533.61 2012-04-27T17:52:23.582000Z, 1533.61 2012-04-27T17:52:23.676000Z, 1533.61 2012-04-27T17:52:23.770000Z, 1533.61 2012-04-27T17:52:23.879000Z, 1533.61 2012-04-27T17:52:23.973000Z, 1533.61 2012-04-27T17:52:24.083000Z, 1533.61 2012-04-27T17:52:24.176000Z, 1533.61 2012-04-27T17:52:24.270000Z, 1533.61 2012-04-27T17:52:24.379000Z, 1533.61 2012-04-27T17:52:24.473000Z, 1533.61 2012-04-27T17:52:24.567000Z, 1533.61 2012-04-27T17:52:24.676000Z, 1533.61 2012-04-27T17:52:24.786000Z, 1533.61 2012-04-27T17:52:24.879000Z, 1533.61 2012-04-27T17:52:24.973000Z, 1533.61 2012-04-27T17:52:25.083000Z, 1533.61 2012-04-27T17:52:25.176000Z, 1533.61 2012-04-27T17:52:25.270000Z, 1533.61 2012-04-27T17:52:25.379000Z, 1533.61 2012-04-27T17:52:25.473000Z, 1533.61 2012-04-27T17:52:25.583000Z, 1533.61 2012-04-27T17:52:25.676000Z, 1533.61 2012-04-27T17:52:25.786000Z, 1533.62 2012-04-27T17:52:25.879000Z, 1533.62 2012-04-27T17:52:25.973000Z, 1533.62 2012-04-27T17:52:26.083000Z, 1533.62 2012-04-27T17:52:26.176000Z, 1533.62 2012-04-27T17:52:26.270000Z, 1533.62 2012-04-27T17:52:26.379000Z, 1533.62 2012-04-27T17:52:26.473000Z, 1533.62 2012-04-27T17:52:26.583000Z, 1533.62 2012-04-27T17:52:26.676000Z, 1533.62 2012-04-27T17:52:26.786000Z, 1533.62 2012-04-27T17:52:26.879000Z, 1533.62 2012-04-27T17:52:26.973000Z, 1533.62 2012-04-27T17:52:27.083000Z, 1533.62 2012-04-27T17:52:27.176000Z, 1533.62 2012-04-27T17:52:27.270000Z, 1533.62 2012-04-27T17:52:27.379000Z, 1533.62 2012-04-27T17:52:27.473000Z, 1533.61 2012-04-27T17:52:27.583000Z, 1533.61 2012-04-27T17:52:27.676000Z, 1533.61 2012-04-27T17:52:27.786000Z, 1533.61 2012-04-27T17:52:27.879000Z, 1533.61 2012-04-27T17:52:27.973000Z, 1533.61 2012-04-27T17:52:28.083000Z, 1533.61 2012-04-27T17:52:28.176000Z, 1533.61 2012-04-27T17:52:28.286000Z, 1533.61 2012-04-27T17:52:28.379000Z, 1533.61 2012-04-27T17:52:28.473000Z, 1533.61 2012-04-27T17:52:28.583000Z, 1533.61 2012-04-27T17:52:28.676000Z, 1533.61 2012-04-27T17:52:28.786000Z, 1533.61 2012-04-27T17:52:28.879000Z, 1533.61 2012-04-27T17:52:28.973000Z, 1533.61 2012-04-27T17:52:29.083000Z, 1533.61 2012-04-27T17:52:29.176000Z, 1533.60 2012-04-27T17:52:29.286000Z, 1533.60 2012-04-27T17:52:29.379000Z, 1533.60 2012-04-27T17:52:29.473000Z, 1533.60 2012-04-27T17:52:29.583000Z, 1533.60 2012-04-27T17:52:29.676000Z, 1533.60 2012-04-27T17:52:29.770000Z, 1533.60 2012-04-27T17:52:29.879000Z, 1533.60 2012-04-27T17:52:29.973000Z, 1533.60 2012-04-27T17:52:30.083000Z, 1533.60 2012-04-27T17:52:30.176000Z, 1533.60 2012-04-27T17:52:30.270000Z, 1533.60 2012-04-27T17:52:30.379000Z, 1533.60 2012-04-27T17:52:30.473000Z, 1533.60 2012-04-27T17:52:30.583000Z, 1533.60 2012-04-27T17:52:30.676000Z, 1533.60 2012-04-27T17:52:30.770000Z, 1533.60 2012-04-27T17:52:30.879000Z, 1533.60 2012-04-27T17:52:30.973000Z, 1533.61 2012-04-27T17:52:31.083000Z, 1533.61 2012-04-27T17:52:31.176000Z, 1533.61 2012-04-27T17:52:31.286000Z, 1533.61 2012-04-27T17:52:31.379000Z, 1533.61 2012-04-27T17:52:31.473000Z, 1533.61 2012-04-27T17:52:31.583000Z, 1533.61 2012-04-27T17:52:31.676000Z, 1533.61 2012-04-27T17:52:31.770000Z, 1533.61 2012-04-27T17:52:31.879000Z, 1533.61 2012-04-27T17:52:31.973000Z, 1533.61 2012-04-27T17:52:32.083000Z, 1533.61 2012-04-27T17:52:32.176000Z, 1533.61 2012-04-27T17:52:32.286000Z, 1533.61 2012-04-27T17:52:32.379000Z, 1533.61 2012-04-27T17:52:32.473000Z, 1533.61 2012-04-27T17:52:32.583000Z, 1533.61 2012-04-27T17:52:32.676000Z, 1533.61 2012-04-27T17:52:32.786000Z, 1533.61 2012-04-27T17:52:32.879000Z, 1533.61 2012-04-27T17:52:32.973000Z, 1533.61 2012-04-27T17:52:33.083000Z, 1533.61 2012-04-27T17:52:33.176000Z, 1533.61 2012-04-27T17:52:33.286000Z, 1533.60 2012-04-27T17:52:33.379000Z, 1533.60 2012-04-27T17:52:33.489000Z, 1533.60 2012-04-27T17:52:33.583000Z, 1533.60 2012-04-27T17:52:33.676000Z, 1533.60 2012-04-27T17:52:33.786000Z, 1533.60 2012-04-27T17:52:33.880000Z, 1533.60 2012-04-27T17:52:33.973000Z, 1533.60 2012-04-27T17:52:34.083000Z, 1533.60 2012-04-27T17:52:34.176000Z, 1533.60 2012-04-27T17:52:34.270000Z, 1533.60 2012-04-27T17:52:34.380000Z, 1533.60 2012-04-27T17:52:34.473000Z, 1533.60 2012-04-27T17:52:34.583000Z, 1533.60 2012-04-27T17:52:34.676000Z, 1533.60 2012-04-27T17:52:34.770000Z, 1533.60 2012-04-27T17:52:34.880000Z, 1533.60 2012-04-27T17:52:34.973000Z, 1533.60 2012-04-27T17:52:35.083000Z, 1533.60 2012-04-27T17:52:35.176000Z, 1533.60 2012-04-27T17:52:35.270000Z, 1533.60 2012-04-27T17:52:35.380000Z, 1533.60 2012-04-27T17:52:35.473000Z, 1533.60 2012-04-27T17:52:35.583000Z, 1533.60 2012-04-27T17:52:35.676000Z, 1533.60 2012-04-27T17:52:35.770000Z, 1533.60 2012-04-27T17:52:35.880000Z, 1533.60 2012-04-27T17:52:35.973000Z, 1533.60 2012-04-27T17:52:36.083000Z, 1533.61 2012-04-27T17:52:36.176000Z, 1533.61 2012-04-27T17:52:36.270000Z, 1533.61 2012-04-27T17:52:36.380000Z, 1533.61 2012-04-27T17:52:36.473000Z, 1533.62 2012-04-27T17:52:36.583000Z, 1533.62 2012-04-27T17:52:36.676000Z, 1533.62 2012-04-27T17:52:36.770000Z, 1533.62 2012-04-27T17:52:36.880000Z, 1533.63 2012-04-27T17:52:36.973000Z, 1533.63 2012-04-27T17:52:37.083000Z, 1533.63 2012-04-27T17:52:37.176000Z, 1533.63 2012-04-27T17:52:37.270000Z, 1533.63 2012-04-27T17:52:37.380000Z, 1533.63 2012-04-27T17:52:37.473000Z, 1533.64 2012-04-27T17:52:37.583000Z, 1533.64 2012-04-27T17:52:37.676000Z, 1533.64 2012-04-27T17:52:37.770000Z, 1533.64 2012-04-27T17:52:37.880000Z, 1533.64 2012-04-27T17:52:37.973000Z, 1533.64 2012-04-27T17:52:38.083000Z, 1533.64 2012-04-27T17:52:38.176000Z, 1533.64 2012-04-27T17:52:38.270000Z, 1533.64 2012-04-27T17:52:38.380000Z, 1533.64 2012-04-27T17:52:38.473000Z, 1533.64 2012-04-27T17:52:38.583000Z, 1533.64 2012-04-27T17:52:38.676000Z, 1533.63 2012-04-27T17:52:38.770000Z, 1533.63 2012-04-27T17:52:38.880000Z, 1533.63 2012-04-27T17:52:38.973000Z, 1533.63 2012-04-27T17:52:39.083000Z, 1533.62 2012-04-27T17:52:39.176000Z, 1533.62 2012-04-27T17:52:39.270000Z, 1533.62 2012-04-27T17:52:39.380000Z, 1533.62 2012-04-27T17:52:39.473000Z, 1533.62 2012-04-27T17:52:39.583000Z, 1533.61 2012-04-27T17:52:39.676000Z, 1533.61 2012-04-27T17:52:39.770000Z, 1533.61 2012-04-27T17:52:39.880000Z, 1533.61 2012-04-27T17:52:39.973000Z, 1533.61 2012-04-27T17:52:40.083000Z, 1533.61 2012-04-27T17:52:40.176000Z, 1533.61 2012-04-27T17:52:40.270000Z, 1533.61 2012-04-27T17:52:40.380000Z, 1533.61 2012-04-27T17:52:40.473000Z, 1533.61 2012-04-27T17:52:40.567000Z, 1533.61 2012-04-27T17:52:40.676000Z, 1533.61 2012-04-27T17:52:40.786000Z, 1533.61 2012-04-27T17:52:40.880000Z, 1533.61 2012-04-27T17:52:40.973000Z, 1533.61 2012-04-27T17:52:41.083000Z, 1533.61 2012-04-27T17:52:41.176000Z, 1533.61 2012-04-27T17:52:41.270000Z, 1533.61 2012-04-27T17:52:41.380000Z, 1533.60 2012-04-27T17:52:41.473000Z, 1533.60 2012-04-27T17:52:41.583000Z, 1533.61 2012-04-27T17:52:41.676000Z, 1533.61 2012-04-27T17:52:41.770000Z, 1533.61 2012-04-27T17:52:41.880000Z, 1533.61 2012-04-27T17:52:41.973000Z, 1533.62 2012-04-27T17:52:42.083000Z, 1533.62 2012-04-27T17:52:42.176000Z, 1533.62 2012-04-27T17:52:42.270000Z, 1533.63 2012-04-27T17:52:42.380000Z, 1533.63 2012-04-27T17:52:42.473000Z, 1533.63 2012-04-27T17:52:42.583000Z, 1533.63 2012-04-27T17:52:42.676000Z, 1533.63 2012-04-27T17:52:42.786000Z, 1533.64 2012-04-27T17:52:42.880000Z, 1533.64 2012-04-27T17:52:42.973000Z, 1533.64 2012-04-27T17:52:43.083000Z, 1533.64 2012-04-27T17:52:43.176000Z, 1533.64 2012-04-27T17:52:43.270000Z, 1533.64 2012-04-27T17:52:43.380000Z, 1533.64 2012-04-27T17:52:43.473000Z, 1533.64 2012-04-27T17:52:43.583000Z, 1533.63 2012-04-27T17:52:43.677000Z, 1533.63 2012-04-27T17:52:43.786000Z, 1533.63 2012-04-27T17:52:43.880000Z, 1533.63 2012-04-27T17:52:43.973000Z, 1533.63 2012-04-27T17:52:44.083000Z, 1533.63 2012-04-27T17:52:44.177000Z, 1533.63 2012-04-27T17:52:44.270000Z, 1533.62 2012-04-27T17:52:44.380000Z, 1533.62 2012-04-27T17:52:44.473000Z, 1533.62 2012-04-27T17:52:44.583000Z, 1533.62 2012-04-27T17:52:44.677000Z, 1533.62 2012-04-27T17:52:44.786000Z, 1533.62 2012-04-27T17:52:44.880000Z, 1533.62 2012-04-27T17:52:44.973000Z, 1533.62 2012-04-27T17:52:45.083000Z, 1533.62 2012-04-27T17:52:45.177000Z, 1533.62 2012-04-27T17:52:45.286000Z, 1533.62 2012-04-27T17:52:45.380000Z, 1533.62 2012-04-27T17:52:45.473000Z, 1533.62 2012-04-27T17:52:45.583000Z, 1533.62 2012-04-27T17:52:45.677000Z, 1533.62 2012-04-27T17:52:45.786000Z, 1533.62 2012-04-27T17:52:45.880000Z, 1533.62 2012-04-27T17:52:45.973000Z, 1533.62 2012-04-27T17:52:46.083000Z, 1533.62 2012-04-27T17:52:46.177000Z, 1533.62 2012-04-27T17:52:46.270000Z, 1533.62 2012-04-27T17:52:46.380000Z, 1533.62 2012-04-27T17:52:46.473000Z, 1533.62 2012-04-27T17:52:46.583000Z, 1533.62 2012-04-27T17:52:46.677000Z, 1533.62 2012-04-27T17:52:46.770000Z, 1533.62 2012-04-27T17:52:46.880000Z, 1533.62 2012-04-27T17:52:46.973000Z, 1533.62 2012-04-27T17:52:47.083000Z, 1533.62 2012-04-27T17:52:47.177000Z, 1533.62 2012-04-27T17:52:47.270000Z, 1533.62 2012-04-27T17:52:47.380000Z, 1533.62 2012-04-27T17:52:47.473000Z, 1533.62 2012-04-27T17:52:47.583000Z, 1533.62 2012-04-27T17:52:47.677000Z, 1533.62 2012-04-27T17:52:47.786000Z, 1533.62 2012-04-27T17:52:47.880000Z, 1533.62 2012-04-27T17:52:47.973000Z, 1533.62 2012-04-27T17:52:48.083000Z, 1533.62 2012-04-27T17:52:48.177000Z, 1533.62 2012-04-27T17:52:48.270000Z, 1533.62 2012-04-27T17:52:48.380000Z, 1533.63 2012-04-27T17:52:48.473000Z, 1533.63 2012-04-27T17:52:48.583000Z, 1533.63 2012-04-27T17:52:48.677000Z, 1533.63 2012-04-27T17:52:48.770000Z, 1533.63 2012-04-27T17:52:48.880000Z, 1533.64 2012-04-27T17:52:48.973000Z, 1533.64 2012-04-27T17:52:49.083000Z, 1533.64 2012-04-27T17:52:49.177000Z, 1533.64 2012-04-27T17:52:49.286000Z, 1533.64 2012-04-27T17:52:49.380000Z, 1533.64 2012-04-27T17:52:49.473000Z, 1533.64 2012-04-27T17:52:49.583000Z, 1533.64 2012-04-27T17:52:49.677000Z, 1533.64 2012-04-27T17:52:49.786000Z, 1533.64 2012-04-27T17:52:49.880000Z, 1533.64 2012-04-27T17:52:49.973000Z, 1533.64 2012-04-27T17:52:50.083000Z, 1533.64 2012-04-27T17:52:50.177000Z, 1533.64 2012-04-27T17:52:50.286000Z, 1533.64 2012-04-27T17:52:50.380000Z, 1533.64 2012-04-27T17:52:50.473000Z, 1533.64 2012-04-27T17:52:50.583000Z, 1533.63 2012-04-27T17:52:50.677000Z, 1533.63 2012-04-27T17:52:50.786000Z, 1533.63 2012-04-27T17:52:50.880000Z, 1533.63 2012-04-27T17:52:50.973000Z, 1533.62 2012-04-27T17:52:51.083000Z, 1533.62 2012-04-27T17:52:51.177000Z, 1533.62 2012-04-27T17:52:51.286000Z, 1533.62 2012-04-27T17:52:51.380000Z, 1533.62 2012-04-27T17:52:51.489000Z, 1533.62 2012-04-27T17:52:51.583000Z, 1533.62 2012-04-27T17:52:51.677000Z, 1533.62 2012-04-27T17:52:51.786000Z, 1533.62 2012-04-27T17:52:51.880000Z, 1533.62 2012-04-27T17:52:51.973000Z, 1533.61 2012-04-27T17:52:52.083000Z, 1533.61 2012-04-27T17:52:52.177000Z, 1533.61 2012-04-27T17:52:52.286000Z, 1533.61 2012-04-27T17:52:52.380000Z, 1533.61 2012-04-27T17:52:52.473000Z, 1533.61 2012-04-27T17:52:52.583000Z, 1533.61 2012-04-27T17:52:52.677000Z, 1533.61 2012-04-27T17:52:52.786000Z, 1533.61 2012-04-27T17:52:52.880000Z, 1533.61 2012-04-27T17:52:52.973000Z, 1533.61 2012-04-27T17:52:53.083000Z, 1533.61 2012-04-27T17:52:53.177000Z, 1533.61 2012-04-27T17:52:53.286000Z, 1533.61 2012-04-27T17:52:53.380000Z, 1533.61 2012-04-27T17:52:53.474000Z, 1533.61 2012-04-27T17:52:53.583000Z, 1533.61 2012-04-27T17:52:53.677000Z, 1533.61 2012-04-27T17:52:53.786000Z, 1533.61 2012-04-27T17:52:53.880000Z, 1533.61 2012-04-27T17:52:53.974000Z, 1533.62 2012-04-27T17:52:54.083000Z, 1533.62 2012-04-27T17:52:54.177000Z, 1533.62 2012-04-27T17:52:54.286000Z, 1533.62 2012-04-27T17:52:54.380000Z, 1533.63 2012-04-27T17:52:54.474000Z, 1533.63 2012-04-27T17:52:54.583000Z, 1533.63 2012-04-27T17:52:54.677000Z, 1533.63 2012-04-27T17:52:54.786000Z, 1533.63 2012-04-27T17:52:54.880000Z, 1533.63 2012-04-27T17:52:54.974000Z, 1533.64 2012-04-27T17:52:55.083000Z, 1533.64 2012-04-27T17:52:55.177000Z, 1533.64 2012-04-27T17:52:55.270000Z, 1533.64 2012-04-27T17:52:55.380000Z, 1533.64 2012-04-27T17:52:55.474000Z, 1533.64 2012-04-27T17:52:55.583000Z, 1533.64 2012-04-27T17:52:55.677000Z, 1533.64 2012-04-27T17:52:55.786000Z, 1533.64 2012-04-27T17:52:55.880000Z, 1533.64 2012-04-27T17:52:55.974000Z, 1533.64 2012-04-27T17:52:56.083000Z, 1533.64 2012-04-27T17:52:56.177000Z, 1533.64 2012-04-27T17:52:56.286000Z, 1533.64 2012-04-27T17:52:56.380000Z, 1533.64 2012-04-27T17:52:56.474000Z, 1533.64 2012-04-27T17:52:56.583000Z, 1533.64 2012-04-27T17:52:56.677000Z, 1533.63 2012-04-27T17:52:56.770000Z, 1533.63 2012-04-27T17:52:56.880000Z, 1533.63 2012-04-27T17:52:56.974000Z, 1533.63 2012-04-27T17:52:57.083000Z, 1533.62 2012-04-27T17:52:57.177000Z, 1533.62 2012-04-27T17:52:57.270000Z, 1533.62 2012-04-27T17:52:57.380000Z, 1533.62 2012-04-27T17:52:57.474000Z, 1533.62 2012-04-27T17:52:57.583000Z, 1533.62 2012-04-27T17:52:57.677000Z, 1533.62 2012-04-27T17:52:57.770000Z, 1533.62 2012-04-27T17:52:57.880000Z, 1533.62 2012-04-27T17:52:57.974000Z, 1533.62 2012-04-27T17:52:58.083000Z, 1533.62 2012-04-27T17:52:58.177000Z, 1533.62 2012-04-27T17:52:58.270000Z, 1533.62 2012-04-27T17:52:58.380000Z, 1533.62 2012-04-27T17:52:58.474000Z, 1533.62 2012-04-27T17:52:58.583000Z, 1533.62 2012-04-27T17:52:58.677000Z, 1533.62 2012-04-27T17:52:58.770000Z, 1533.62 2012-04-27T17:52:58.880000Z, 1533.62 2012-04-27T17:52:58.974000Z, 1533.62 2012-04-27T17:52:59.083000Z, 1533.62 2012-04-27T17:52:59.177000Z, 1533.62 2012-04-27T17:52:59.270000Z, 1533.62 2012-04-27T17:52:59.380000Z, 1533.62 2012-04-27T17:52:59.474000Z, 1533.62 2012-04-27T17:52:59.583000Z, 1533.62 2012-04-27T17:52:59.677000Z, 1533.62 2012-04-27T17:52:59.770000Z, 1533.62 2012-04-27T17:52:59.880000Z, 1533.62 2012-04-27T17:52:59.974000Z, 1533.62 2012-04-27T17:53:00.083000Z, 1533.63 2012-04-27T17:53:00.177000Z, 1533.63 2012-04-27T17:53:00.270000Z, 1533.63 2012-04-27T17:53:00.380000Z, 1533.63 2012-04-27T17:53:00.474000Z, 1533.64 2012-04-27T17:53:00.583000Z, 1533.64 2012-04-27T17:53:00.677000Z, 1533.64 2012-04-27T17:53:00.770000Z, 1533.64 2012-04-27T17:53:00.880000Z, 1533.65 2012-04-27T17:53:00.974000Z, 1533.65 2012-04-27T17:53:01.083000Z, 1533.65 2012-04-27T17:53:01.177000Z, 1533.65 2012-04-27T17:53:01.270000Z, 1533.65 2012-04-27T17:53:01.380000Z, 1533.65 2012-04-27T17:53:01.474000Z, 1533.65 2012-04-27T17:53:01.583000Z, 1533.65 2012-04-27T17:53:01.677000Z, 1533.65 2012-04-27T17:53:01.770000Z, 1533.66 2012-04-27T17:53:01.880000Z, 1533.66 2012-04-27T17:53:01.974000Z, 1533.66 2012-04-27T17:53:02.083000Z, 1533.66 2012-04-27T17:53:02.177000Z, 1533.66 2012-04-27T17:53:02.270000Z, 1533.66 2012-04-27T17:53:02.380000Z, 1533.65 2012-04-27T17:53:02.474000Z, 1533.65 2012-04-27T17:53:02.583000Z, 1533.65 2012-04-27T17:53:02.677000Z, 1533.65 2012-04-27T17:53:02.770000Z, 1533.64 2012-04-27T17:53:02.880000Z, 1533.64 2012-04-27T17:53:02.974000Z, 1533.64 2012-04-27T17:53:03.083000Z, 1533.63 2012-04-27T17:53:03.177000Z, 1533.63 2012-04-27T17:53:03.271000Z, 1533.63 2012-04-27T17:53:03.380000Z, 1533.63 2012-04-27T17:53:03.474000Z, 1533.63 2012-04-27T17:53:03.583000Z, 1533.63 2012-04-27T17:53:03.677000Z, 1533.63 2012-04-27T17:53:03.771000Z, 1533.63 2012-04-27T17:53:03.880000Z, 1533.62 2012-04-27T17:53:03.974000Z, 1533.62 2012-04-27T17:53:04.083000Z, 1533.62 2012-04-27T17:53:04.177000Z, 1533.62 2012-04-27T17:53:04.286000Z, 1533.62 2012-04-27T17:53:04.380000Z, 1533.62 2012-04-27T17:53:04.474000Z, 1533.62 2012-04-27T17:53:04.583000Z, 1533.62 2012-04-27T17:53:04.677000Z, 1533.62 2012-04-27T17:53:04.786000Z, 1533.62 2012-04-27T17:53:04.880000Z, 1533.62 2012-04-27T17:53:04.974000Z, 1533.62 2012-04-27T17:53:05.083000Z, 1533.62 2012-04-27T17:53:05.177000Z, 1533.62 2012-04-27T17:53:05.271000Z, 1533.62 2012-04-27T17:53:05.380000Z, 1533.62 2012-04-27T17:53:05.474000Z, 1533.63 2012-04-27T17:53:05.583000Z, 1533.63 2012-04-27T17:53:05.677000Z, 1533.63 2012-04-27T17:53:05.786000Z, 1533.64 2012-04-27T17:53:05.880000Z, 1533.64 2012-04-27T17:53:05.974000Z, 1533.64 2012-04-27T17:53:06.083000Z, 1533.64 2012-04-27T17:53:06.177000Z, 1533.65 2012-04-27T17:53:06.286000Z, 1533.65 2012-04-27T17:53:06.380000Z, 1533.65 2012-04-27T17:53:06.474000Z, 1533.65 2012-04-27T17:53:06.583000Z, 1533.65 2012-04-27T17:53:06.677000Z, 1533.65 2012-04-27T17:53:06.771000Z, 1533.66 2012-04-27T17:53:06.880000Z, 1533.66 2012-04-27T17:53:06.974000Z, 1533.66 2012-04-27T17:53:07.083000Z, 1533.66 2012-04-27T17:53:07.177000Z, 1533.66 2012-04-27T17:53:07.271000Z, 1533.66 2012-04-27T17:53:07.380000Z, 1533.66 2012-04-27T17:53:07.474000Z, 1533.66 2012-04-27T17:53:07.583000Z, 1533.66 2012-04-27T17:53:07.677000Z, 1533.66 2012-04-27T17:53:07.771000Z, 1533.66 2012-04-27T17:53:07.880000Z, 1533.66 2012-04-27T17:53:07.974000Z, 1533.66 2012-04-27T17:53:08.083000Z, 1533.65 2012-04-27T17:53:08.177000Z, 1533.65 2012-04-27T17:53:08.286000Z, 1533.65 2012-04-27T17:53:08.380000Z, 1533.65 2012-04-27T17:53:08.474000Z, 1533.64 2012-04-27T17:53:08.583000Z, 1533.64 2012-04-27T17:53:08.677000Z, 1533.64 2012-04-27T17:53:08.786000Z, 1533.64 2012-04-27T17:53:08.880000Z, 1533.63 2012-04-27T17:53:08.974000Z, 1533.63 2012-04-27T17:53:09.083000Z, 1533.63 2012-04-27T17:53:09.177000Z, 1533.63 2012-04-27T17:53:09.286000Z, 1533.63 2012-04-27T17:53:09.380000Z, 1533.63 2012-04-27T17:53:09.474000Z, 1533.62 2012-04-27T17:53:09.583000Z, 1533.62 2012-04-27T17:53:09.677000Z, 1533.62 2012-04-27T17:53:09.786000Z, 1533.62 2012-04-27T17:53:09.880000Z, 1533.62 2012-04-27T17:53:09.974000Z, 1533.62 2012-04-27T17:53:10.083000Z, 1533.62 2012-04-27T17:53:10.177000Z, 1533.62 2012-04-27T17:53:10.271000Z, 1533.62 2012-04-27T17:53:10.380000Z, 1533.62 2012-04-27T17:53:10.474000Z, 1533.62 2012-04-27T17:53:10.583000Z, 1533.62 2012-04-27T17:53:10.677000Z, 1533.62 2012-04-27T17:53:10.771000Z, 1533.62 2012-04-27T17:53:10.880000Z, 1533.62 2012-04-27T17:53:10.974000Z, 1533.62 2012-04-27T17:53:11.083000Z, 1533.62 2012-04-27T17:53:11.177000Z, 1533.62 2012-04-27T17:53:11.271000Z, 1533.62 2012-04-27T17:53:11.380000Z, 1533.62 2012-04-27T17:53:11.474000Z, 1533.62 2012-04-27T17:53:11.567000Z, 1533.62 2012-04-27T17:53:11.677000Z, 1533.63 2012-04-27T17:53:11.771000Z, 1533.63 2012-04-27T17:53:11.880000Z, 1533.63 2012-04-27T17:53:11.974000Z, 1533.64 2012-04-27T17:53:12.083000Z, 1533.64 2012-04-27T17:53:12.177000Z, 1533.64 2012-04-27T17:53:12.271000Z, 1533.64 2012-04-27T17:53:12.380000Z, 1533.65 2012-04-27T17:53:12.474000Z, 1533.65 2012-04-27T17:53:12.583000Z, 1533.65 2012-04-27T17:53:12.677000Z, 1533.65 2012-04-27T17:53:12.786000Z, 1533.65 2012-04-27T17:53:12.880000Z, 1533.65 2012-04-27T17:53:12.974000Z, 1533.65 2012-04-27T17:53:13.083000Z, 1533.65 2012-04-27T17:53:13.177000Z, 1533.65 2012-04-27T17:53:13.271000Z, 1533.65 2012-04-27T17:53:13.380000Z, 1533.65 2012-04-27T17:53:13.474000Z, 1533.66 2012-04-27T17:53:13.583000Z, 1533.66 2012-04-27T17:53:13.677000Z, 1533.65 2012-04-27T17:53:13.771000Z, 1533.65 2012-04-27T17:53:13.880000Z, 1533.66 2012-04-27T17:53:13.974000Z, 1533.66 2012-04-27T17:53:14.083000Z, 1533.65 2012-04-27T17:53:14.177000Z, 1533.65 2012-04-27T17:53:14.271000Z, 1533.65 2012-04-27T17:53:14.380000Z, 1533.65 2012-04-27T17:53:14.474000Z, 1533.65 2012-04-27T17:53:14.583000Z, 1533.65 2012-04-27T17:53:14.677000Z, 1533.64 2012-04-27T17:53:14.786000Z, 1533.64 2012-04-27T17:53:14.880000Z, 1533.63 2012-04-27T17:53:14.974000Z, 1533.63 2012-04-27T17:53:15.083000Z, 1533.63 2012-04-27T17:53:15.177000Z, 1533.63 2012-04-27T17:53:15.286000Z, 1533.62 2012-04-27T17:53:15.380000Z, 1533.62 2012-04-27T17:53:15.474000Z, 1533.62 2012-04-27T17:53:15.583000Z, 1533.62 2012-04-27T17:53:15.677000Z, 1533.62 2012-04-27T17:53:15.786000Z, 1533.62 2012-04-27T17:53:15.880000Z, 1533.62 2012-04-27T17:53:15.974000Z, 1533.62 2012-04-27T17:53:16.083000Z, 1533.62 2012-04-27T17:53:16.177000Z, 1533.62 2012-04-27T17:53:16.271000Z, 1533.61 2012-04-27T17:53:16.380000Z, 1533.61 2012-04-27T17:53:16.474000Z, 1533.61 2012-04-27T17:53:16.583000Z, 1533.61 2012-04-27T17:53:16.677000Z, 1533.61 2012-04-27T17:53:16.786000Z, 1533.61 2012-04-27T17:53:16.880000Z, 1533.61 2012-04-27T17:53:16.974000Z, 1533.61 2012-04-27T17:53:17.083000Z, 1533.61 2012-04-27T17:53:17.177000Z, 1533.61 2012-04-27T17:53:17.271000Z, 1533.61 2012-04-27T17:53:17.380000Z, 1533.61 2012-04-27T17:53:17.474000Z, 1533.61 2012-04-27T17:53:17.583000Z, 1533.61 2012-04-27T17:53:17.677000Z, 1533.62 2012-04-27T17:53:17.771000Z, 1533.62 2012-04-27T17:53:17.880000Z, 1533.62 2012-04-27T17:53:17.974000Z, 1533.63 2012-04-27T17:53:18.083000Z, 1533.63 2012-04-27T17:53:18.177000Z, 1533.63 2012-04-27T17:53:18.286000Z, 1533.64 2012-04-27T17:53:18.396000Z, 1533.64 2012-04-27T17:53:18.474000Z, 1533.64 2012-04-27T17:53:18.583000Z, 1533.64 2012-04-27T17:53:18.677000Z, 1533.65 2012-04-27T17:53:18.786000Z, 1533.65 2012-04-27T17:53:18.880000Z, 1533.65 2012-04-27T17:53:18.974000Z, 1533.65 2012-04-27T17:53:19.083000Z, 1533.65 2012-04-27T17:53:19.177000Z, 1533.65 2012-04-27T17:53:19.271000Z, 1533.65 2012-04-27T17:53:19.380000Z, 1533.65 2012-04-27T17:53:19.474000Z, 1533.65 2012-04-27T17:53:19.583000Z, 1533.65 2012-04-27T17:53:19.677000Z, 1533.66 2012-04-27T17:53:19.771000Z, 1533.65 2012-04-27T17:53:19.880000Z, 1533.65 2012-04-27T17:53:19.974000Z, 1533.65 2012-04-27T17:53:20.083000Z, 1533.65 2012-04-27T17:53:20.177000Z, 1533.65 2012-04-27T17:53:20.271000Z, 1533.65 2012-04-27T17:53:20.380000Z, 1533.64 2012-04-27T17:53:20.474000Z, 1533.64 2012-04-27T17:53:20.583000Z, 1533.63 2012-04-27T17:53:20.677000Z, 1533.63 2012-04-27T17:53:20.771000Z, 1533.62 2012-04-27T17:53:20.880000Z, 1533.62 2012-04-27T17:53:20.974000Z, 1533.62 2012-04-27T17:53:21.083000Z, 1533.61 2012-04-27T17:53:21.177000Z, 1533.61 2012-04-27T17:53:21.271000Z, 1533.61 2012-04-27T17:53:21.380000Z, 1533.61 2012-04-27T17:53:21.474000Z, 1533.61 2012-04-27T17:53:21.583000Z, 1533.61 2012-04-27T17:53:21.677000Z, 1533.61 2012-04-27T17:53:21.771000Z, 1533.61 2012-04-27T17:53:21.880000Z, 1533.61 2012-04-27T17:53:21.974000Z, 1533.60 2012-04-27T17:53:22.083000Z, 1533.60 2012-04-27T17:53:22.177000Z, 1533.60 2012-04-27T17:53:22.271000Z, 1533.60 2012-04-27T17:53:22.364000Z, 1533.60 2012-04-27T17:53:22.474000Z, 1533.60 2012-04-27T17:53:22.583000Z, 1533.60 2012-04-27T17:53:22.677000Z, 1533.60 2012-04-27T17:53:22.771000Z, 1533.60 2012-04-27T17:53:22.880000Z, 1533.60 2012-04-27T17:53:22.974000Z, 1533.60 2012-04-27T17:53:23.083000Z, 1533.60 2012-04-27T17:53:23.177000Z, 1533.61 2012-04-27T17:53:23.271000Z, 1533.61 2012-04-27T17:53:23.380000Z, 1533.62 2012-04-27T17:53:23.474000Z, 1533.62 2012-04-27T17:53:23.583000Z, 1533.63 2012-04-27T17:53:23.677000Z, 1533.63 2012-04-27T17:53:23.771000Z, 1533.63 2012-04-27T17:53:23.880000Z, 1533.64 2012-04-27T17:53:23.974000Z, 1533.64 2012-04-27T17:53:24.083000Z, 1533.64 2012-04-27T17:53:24.177000Z, 1533.64 2012-04-27T17:53:24.271000Z, 1533.65 2012-04-27T17:53:24.380000Z, 1533.65 2012-04-27T17:53:24.474000Z, 1533.65 2012-04-27T17:53:24.583000Z, 1533.65 2012-04-27T17:53:24.677000Z, 1533.65 2012-04-27T17:53:24.771000Z, 1533.66 2012-04-27T17:53:24.880000Z, 1533.66 2012-04-27T17:53:24.974000Z, 1533.66 2012-04-27T17:53:25.083000Z, 1533.66 2012-04-27T17:53:25.177000Z, 1533.66 2012-04-27T17:53:25.271000Z, 1533.66 2012-04-27T17:53:25.380000Z, 1533.66 2012-04-27T17:53:25.474000Z, 1533.66 2012-04-27T17:53:25.583000Z, 1533.65 2012-04-27T17:53:25.677000Z, 1533.65 2012-04-27T17:53:25.771000Z, 1533.65 2012-04-27T17:53:25.880000Z, 1533.64 2012-04-27T17:53:25.974000Z, 1533.64 2012-04-27T17:53:26.083000Z, 1533.63 2012-04-27T17:53:26.177000Z, 1533.63 2012-04-27T17:53:26.271000Z, 1533.62 2012-04-27T17:53:26.380000Z, 1533.62 2012-04-27T17:53:26.474000Z, 1533.62 2012-04-27T17:53:26.583000Z, 1533.61 2012-04-27T17:53:26.677000Z, 1533.61 2012-04-27T17:53:26.771000Z, 1533.61 2012-04-27T17:53:26.865000Z, 1533.61 2012-04-27T17:53:26.974000Z, 1533.60 2012-04-27T17:53:27.083000Z, 1533.60 2012-04-27T17:53:27.177000Z, 1533.60 2012-04-27T17:53:27.271000Z, 1533.60 2012-04-27T17:53:27.380000Z, 1533.60 2012-04-27T17:53:27.474000Z, 1533.60 2012-04-27T17:53:27.583000Z, 1533.60 2012-04-27T17:53:27.677000Z, 1533.60 2012-04-27T17:53:27.771000Z, 1533.60 2012-04-27T17:53:27.880000Z, 1533.59 2012-04-27T17:53:27.974000Z, 1533.59 2012-04-27T17:53:28.083000Z, 1533.59 2012-04-27T17:53:28.177000Z, 1533.59 2012-04-27T17:53:28.271000Z, 1533.59 2012-04-27T17:53:28.380000Z, 1533.60 2012-04-27T17:53:28.474000Z, 1533.60 2012-04-27T17:53:28.583000Z, 1533.61 2012-04-27T17:53:28.677000Z, 1533.61 2012-04-27T17:53:28.771000Z, 1533.62 2012-04-27T17:53:28.880000Z, 1533.62 2012-04-27T17:53:28.974000Z, 1533.63 2012-04-27T17:53:29.083000Z, 1533.63 2012-04-27T17:53:29.177000Z, 1533.64 2012-04-27T17:53:29.271000Z, 1533.64 2012-04-27T17:53:29.380000Z, 1533.64 2012-04-27T17:53:29.474000Z, 1533.65 2012-04-27T17:53:29.583000Z, 1533.65 2012-04-27T17:53:29.677000Z, 1533.65 2012-04-27T17:53:29.786000Z, 1533.65 2012-04-27T17:53:29.880000Z, 1533.65 2012-04-27T17:53:29.974000Z, 1533.65 2012-04-27T17:53:30.083000Z, 1533.65 2012-04-27T17:53:30.177000Z, 1533.66 2012-04-27T17:53:30.271000Z, 1533.66 2012-04-27T17:53:30.380000Z, 1533.66 2012-04-27T17:53:30.474000Z, 1533.66 2012-04-27T17:53:30.583000Z, 1533.66 2012-04-27T17:53:30.677000Z, 1533.65 2012-04-27T17:53:30.771000Z, 1533.65 2012-04-27T17:53:30.880000Z, 1533.64 2012-04-27T17:53:30.974000Z, 1533.64 2012-04-27T17:53:31.083000Z, 1533.63 2012-04-27T17:53:31.177000Z, 1533.63 2012-04-27T17:53:31.271000Z, 1533.62 2012-04-27T17:53:31.365000Z, 1533.62 2012-04-27T17:53:31.474000Z, 1533.62 2012-04-27T17:53:31.583000Z, 1533.61 2012-04-27T17:53:31.677000Z, 1533.61 2012-04-27T17:53:31.771000Z, 1533.61 2012-04-27T17:53:31.880000Z, 1533.61 2012-04-27T17:53:31.974000Z, 1533.61 2012-04-27T17:53:32.083000Z, 1533.60 2012-04-27T17:53:32.177000Z, 1533.60 2012-04-27T17:53:32.271000Z, 1533.60 2012-04-27T17:53:32.380000Z, 1533.60 2012-04-27T17:53:32.474000Z, 1533.60 2012-04-27T17:53:32.583000Z, 1533.60 2012-04-27T17:53:32.677000Z, 1533.60 2012-04-27T17:53:32.787000Z, 1533.60 2012-04-27T17:53:32.880000Z, 1533.60 2012-04-27T17:53:32.974000Z, 1533.60 2012-04-27T17:53:33.083000Z, 1533.60 2012-04-27T17:53:33.177000Z, 1533.59 2012-04-27T17:53:33.271000Z, 1533.59 2012-04-27T17:53:33.380000Z, 1533.59 2012-04-27T17:53:33.474000Z, 1533.59 2012-04-27T17:53:33.583000Z, 1533.59 2012-04-27T17:53:33.677000Z, 1533.59 2012-04-27T17:53:33.771000Z, 1533.59 2012-04-27T17:53:33.865000Z, 1533.59 2012-04-27T17:53:33.974000Z, 1533.59 2012-04-27T17:53:34.083000Z, 1533.59 2012-04-27T17:53:34.177000Z, 1533.59 2012-04-27T17:53:34.271000Z, 1533.59 2012-04-27T17:53:34.380000Z, 1533.60 2012-04-27T17:53:34.474000Z, 1533.60 2012-04-27T17:53:34.583000Z, 1533.60 2012-04-27T17:53:34.677000Z, 1533.61 2012-04-27T17:53:34.787000Z, 1533.61 2012-04-27T17:53:34.880000Z, 1533.62 2012-04-27T17:53:34.974000Z, 1533.62 2012-04-27T17:53:35.083000Z, 1533.62 2012-04-27T17:53:35.177000Z, 1533.63 2012-04-27T17:53:35.287000Z, 1533.63 2012-04-27T17:53:35.380000Z, 1533.63 2012-04-27T17:53:35.474000Z, 1533.63 2012-04-27T17:53:35.583000Z, 1533.63 2012-04-27T17:53:35.677000Z, 1533.63 2012-04-27T17:53:35.787000Z, 1533.63 2012-04-27T17:53:35.880000Z, 1533.63 2012-04-27T17:53:35.974000Z, 1533.63 2012-04-27T17:53:36.083000Z, 1533.63 2012-04-27T17:53:36.177000Z, 1533.63 2012-04-27T17:53:36.287000Z, 1533.63 2012-04-27T17:53:36.380000Z, 1533.63 2012-04-27T17:53:36.474000Z, 1533.63 2012-04-27T17:53:36.583000Z, 1533.62 2012-04-27T17:53:36.677000Z, 1533.62 2012-04-27T17:53:36.771000Z, 1533.62 2012-04-27T17:53:36.880000Z, 1533.61 2012-04-27T17:53:36.974000Z, 1533.61 2012-04-27T17:53:37.083000Z, 1533.61 2012-04-27T17:53:37.177000Z, 1533.60 2012-04-27T17:53:37.271000Z, 1533.60 2012-04-27T17:53:37.380000Z, 1533.60 2012-04-27T17:53:37.474000Z, 1533.60 2012-04-27T17:53:37.583000Z, 1533.60 2012-04-27T17:53:37.677000Z, 1533.60 2012-04-27T17:53:37.787000Z, 1533.60 2012-04-27T17:53:37.880000Z, 1533.60 2012-04-27T17:53:37.974000Z, 1533.60 2012-04-27T17:53:38.083000Z, 1533.59 2012-04-27T17:53:38.177000Z, 1533.59 2012-04-27T17:53:38.287000Z, 1533.59 2012-04-27T17:53:38.380000Z, 1533.59 2012-04-27T17:53:38.474000Z, 1533.59 2012-04-27T17:53:38.583000Z, 1533.59 2012-04-27T17:53:38.677000Z, 1533.59 2012-04-27T17:53:38.787000Z, 1533.59 2012-04-27T17:53:38.880000Z, 1533.60 2012-04-27T17:53:38.974000Z, 1533.60 2012-04-27T17:53:39.083000Z, 1533.60 2012-04-27T17:53:39.177000Z, 1533.60 2012-04-27T17:53:39.287000Z, 1533.60 2012-04-27T17:53:39.380000Z, 1533.60 2012-04-27T17:53:39.474000Z, 1533.60 2012-04-27T17:53:39.583000Z, 1533.60 2012-04-27T17:53:39.677000Z, 1533.60 2012-04-27T17:53:39.787000Z, 1533.60 2012-04-27T17:53:39.880000Z, 1533.60 2012-04-27T17:53:39.974000Z, 1533.59 2012-04-27T17:53:40.083000Z, 1533.59 2012-04-27T17:53:40.177000Z, 1533.59 2012-04-27T17:53:40.287000Z, 1533.59 2012-04-27T17:53:40.365000Z, 1533.59 2012-04-27T17:53:40.474000Z, 1533.59 2012-04-27T17:53:40.583000Z, 1533.59 2012-04-27T17:53:40.677000Z, 1533.58 2012-04-27T17:53:40.787000Z, 1533.58 2012-04-27T17:53:40.880000Z, 1533.58 2012-04-27T17:53:40.974000Z, 1533.58 2012-04-27T17:53:41.083000Z, 1533.58 2012-04-27T17:53:41.177000Z, 1533.58 2012-04-27T17:53:41.287000Z, 1533.58 2012-04-27T17:53:41.380000Z, 1533.58 2012-04-27T17:53:41.474000Z, 1533.58 2012-04-27T17:53:41.583000Z, 1533.58 2012-04-27T17:53:41.677000Z, 1533.58 2012-04-27T17:53:41.771000Z, 1533.58 2012-04-27T17:53:41.880000Z, 1533.58 2012-04-27T17:53:41.974000Z, 1533.58 2012-04-27T17:53:42.083000Z, 1533.58 2012-04-27T17:53:42.177000Z, 1533.58 2012-04-27T17:53:42.271000Z, 1533.58 2012-04-27T17:53:42.380000Z, 1533.58 2012-04-27T17:53:42.474000Z, 1533.58 2012-04-27T17:53:42.584000Z, 1533.59 2012-04-27T17:53:42.677000Z, 1533.59 2012-04-27T17:53:42.771000Z, 1533.60 2012-04-27T17:53:42.880000Z, 1533.60 2012-04-27T17:53:42.974000Z, 1533.61 2012-04-27T17:53:43.084000Z, 1533.61 2012-04-27T17:53:43.177000Z, 1533.61 2012-04-27T17:53:43.271000Z, 1533.62 2012-04-27T17:53:43.380000Z, 1533.62 2012-04-27T17:53:43.474000Z, 1533.62 2012-04-27T17:53:43.584000Z, 1533.62 2012-04-27T17:53:43.677000Z, 1533.62 2012-04-27T17:53:43.771000Z, 1533.62 2012-04-27T17:53:43.880000Z, 1533.62 2012-04-27T17:53:43.974000Z, 1533.62 2012-04-27T17:53:44.084000Z, 1533.62 2012-04-27T17:53:44.177000Z, 1533.62 2012-04-27T17:53:44.271000Z, 1533.61 2012-04-27T17:53:44.380000Z, 1533.61 2012-04-27T17:53:44.474000Z, 1533.60 2012-04-27T17:53:44.584000Z, 1533.60 2012-04-27T17:53:44.677000Z, 1533.60 2012-04-27T17:53:44.771000Z, 1533.59 2012-04-27T17:53:44.880000Z, 1533.59 2012-04-27T17:53:44.974000Z, 1533.59 2012-04-27T17:53:45.084000Z, 1533.59 2012-04-27T17:53:45.177000Z, 1533.59 2012-04-27T17:53:45.271000Z, 1533.58 2012-04-27T17:53:45.380000Z, 1533.58 2012-04-27T17:53:45.474000Z, 1533.58 2012-04-27T17:53:45.584000Z, 1533.58 2012-04-27T17:53:45.677000Z, 1533.58 2012-04-27T17:53:45.771000Z, 1533.58 2012-04-27T17:53:45.865000Z, 1533.58 2012-04-27T17:53:45.974000Z, 1533.58 2012-04-27T17:53:46.084000Z, 1533.58 2012-04-27T17:53:46.177000Z, 1533.58 2012-04-27T17:53:46.271000Z, 1533.58 2012-04-27T17:53:46.380000Z, 1533.58 2012-04-27T17:53:46.474000Z, 1533.58 2012-04-27T17:53:46.584000Z, 1533.58 2012-04-27T17:53:46.677000Z, 1533.59 2012-04-27T17:53:46.771000Z, 1533.59 2012-04-27T17:53:46.880000Z, 1533.60 2012-04-27T17:53:46.974000Z, 1533.61 2012-04-27T17:53:47.084000Z, 1533.61 2012-04-27T17:53:47.177000Z, 1533.62 2012-04-27T17:53:47.271000Z, 1533.62 2012-04-27T17:53:47.380000Z, 1533.63 2012-04-27T17:53:47.474000Z, 1533.63 2012-04-27T17:53:47.584000Z, 1533.63 2012-04-27T17:53:47.677000Z, 1533.63 2012-04-27T17:53:47.771000Z, 1533.63 2012-04-27T17:53:47.880000Z, 1533.63 2012-04-27T17:53:47.974000Z, 1533.63 2012-04-27T17:53:48.084000Z, 1533.63 2012-04-27T17:53:48.177000Z, 1533.63 2012-04-27T17:53:48.271000Z, 1533.63 2012-04-27T17:53:48.380000Z, 1533.63 2012-04-27T17:53:48.474000Z, 1533.62 2012-04-27T17:53:48.584000Z, 1533.62 2012-04-27T17:53:48.677000Z, 1533.62 2012-04-27T17:53:48.771000Z, 1533.62 2012-04-27T17:53:48.880000Z, 1533.61 2012-04-27T17:53:48.974000Z, 1533.61 2012-04-27T17:53:49.084000Z, 1533.61 2012-04-27T17:53:49.177000Z, 1533.61 2012-04-27T17:53:49.271000Z, 1533.60 2012-04-27T17:53:49.380000Z, 1533.60 2012-04-27T17:53:49.474000Z, 1533.60 2012-04-27T17:53:49.584000Z, 1533.60 2012-04-27T17:53:49.677000Z, 1533.59 2012-04-27T17:53:49.771000Z, 1533.59 2012-04-27T17:53:49.880000Z, 1533.59 2012-04-27T17:53:49.974000Z, 1533.59 2012-04-27T17:53:50.084000Z, 1533.59 2012-04-27T17:53:50.177000Z, 1533.59 2012-04-27T17:53:50.271000Z, 1533.59 2012-04-27T17:53:50.380000Z, 1533.59 2012-04-27T17:53:50.474000Z, 1533.59 2012-04-27T17:53:50.584000Z, 1533.59 2012-04-27T17:53:50.677000Z, 1533.59 2012-04-27T17:53:50.771000Z, 1533.59 2012-04-27T17:53:50.880000Z, 1533.59 2012-04-27T17:53:50.974000Z, 1533.59 2012-04-27T17:53:51.084000Z, 1533.59 2012-04-27T17:53:51.177000Z, 1533.59 2012-04-27T17:53:51.271000Z, 1533.60 2012-04-27T17:53:51.380000Z, 1533.60 2012-04-27T17:53:51.474000Z, 1533.61 2012-04-27T17:53:51.584000Z, 1533.61 2012-04-27T17:53:51.677000Z, 1533.62 2012-04-27T17:53:51.771000Z, 1533.62 2012-04-27T17:53:51.881000Z, 1533.62 2012-04-27T17:53:51.974000Z, 1533.62 2012-04-27T17:53:52.084000Z, 1533.62 2012-04-27T17:53:52.177000Z, 1533.62 2012-04-27T17:53:52.271000Z, 1533.62 2012-04-27T17:53:52.381000Z, 1533.62 2012-04-27T17:53:52.474000Z, 1533.62 2012-04-27T17:53:52.584000Z, 1533.62 2012-04-27T17:53:52.677000Z, 1533.62 2012-04-27T17:53:52.771000Z, 1533.62 2012-04-27T17:53:52.881000Z, 1533.62 2012-04-27T17:53:52.974000Z, 1533.62 2012-04-27T17:53:53.084000Z, 1533.61 2012-04-27T17:53:53.177000Z, 1533.61 2012-04-27T17:53:53.271000Z, 1533.61 2012-04-27T17:53:53.381000Z, 1533.60 2012-04-27T17:53:53.474000Z, 1533.60 2012-04-27T17:53:53.584000Z, 1533.60 2012-04-27T17:53:53.677000Z, 1533.60 2012-04-27T17:53:53.787000Z, 1533.59 2012-04-27T17:53:53.881000Z, 1533.59 2012-04-27T17:53:53.974000Z, 1533.59 2012-04-27T17:53:54.084000Z, 1533.59 2012-04-27T17:53:54.177000Z, 1533.59 2012-04-27T17:53:54.271000Z, 1533.59 2012-04-27T17:53:54.381000Z, 1533.59 2012-04-27T17:53:54.474000Z, 1533.59 2012-04-27T17:53:54.584000Z, 1533.59 2012-04-27T17:53:54.677000Z, 1533.59 2012-04-27T17:53:54.771000Z, 1533.59 2012-04-27T17:53:54.881000Z, 1533.59 2012-04-27T17:53:54.974000Z, 1533.59 2012-04-27T17:53:55.084000Z, 1533.60 2012-04-27T17:53:55.177000Z, 1533.60 2012-04-27T17:53:55.287000Z, 1533.60 2012-04-27T17:53:55.381000Z, 1533.61 2012-04-27T17:53:55.474000Z, 1533.61 2012-04-27T17:53:55.584000Z, 1533.61 2012-04-27T17:53:55.677000Z, 1533.61 2012-04-27T17:53:55.771000Z, 1533.60 2012-04-27T17:53:55.881000Z, 1533.60 2012-04-27T17:53:55.974000Z, 1533.60 2012-04-27T17:53:56.084000Z, 1533.60 2012-04-27T17:53:56.177000Z, 1533.60 2012-04-27T17:53:56.271000Z, 1533.59 2012-04-27T17:53:56.381000Z, 1533.59 2012-04-27T17:53:56.474000Z, 1533.59 2012-04-27T17:53:56.584000Z, 1533.59 2012-04-27T17:53:56.677000Z, 1533.59 2012-04-27T17:53:56.771000Z, 1533.59 2012-04-27T17:53:56.881000Z, 1533.59 2012-04-27T17:53:56.974000Z, 1533.59 2012-04-27T17:53:57.084000Z, 1533.59 2012-04-27T17:53:57.177000Z, 1533.58 2012-04-27T17:53:57.271000Z, 1533.58 2012-04-27T17:53:57.381000Z, 1533.58 2012-04-27T17:53:57.474000Z, 1533.58 2012-04-27T17:53:57.584000Z, 1533.58 2012-04-27T17:53:57.677000Z, 1533.58 2012-04-27T17:53:57.771000Z, 1533.58 2012-04-27T17:53:57.881000Z, 1533.58 2012-04-27T17:53:57.974000Z, 1533.58 2012-04-27T17:53:58.084000Z, 1533.58 2012-04-27T17:53:58.177000Z, 1533.58 2012-04-27T17:53:58.271000Z, 1533.58 2012-04-27T17:53:58.381000Z, 1533.58 2012-04-27T17:53:58.474000Z, 1533.58 2012-04-27T17:53:58.584000Z, 1533.58 2012-04-27T17:53:58.677000Z, 1533.58 2012-04-27T17:53:58.771000Z, 1533.58 2012-04-27T17:53:58.881000Z, 1533.58 2012-04-27T17:53:58.974000Z, 1533.58 2012-04-27T17:53:59.068000Z, 1533.59 2012-04-27T17:53:59.177000Z, 1533.59 2012-04-27T17:53:59.271000Z, 1533.60 2012-04-27T17:53:59.381000Z, 1533.60 2012-04-27T17:53:59.474000Z, 1533.60 2012-04-27T17:53:59.584000Z, 1533.61 2012-04-27T17:53:59.677000Z, 1533.61 2012-04-27T17:53:59.787000Z, 1533.62 2012-04-27T17:53:59.881000Z, 1533.62 2012-04-27T17:53:59.974000Z, 1533.62 2012-04-27T17:54:00.084000Z, 1533.62 2012-04-27T17:54:00.177000Z, 1533.63 2012-04-27T17:54:00.271000Z, 1533.63 2012-04-27T17:54:00.381000Z, 1533.63 2012-04-27T17:54:00.474000Z, 1533.62 2012-04-27T17:54:00.584000Z, 1533.62 2012-04-27T17:54:00.677000Z, 1533.62 2012-04-27T17:54:00.771000Z, 1533.62 2012-04-27T17:54:00.881000Z, 1533.62 2012-04-27T17:54:00.974000Z, 1533.62 2012-04-27T17:54:01.084000Z, 1533.62 2012-04-27T17:54:01.177000Z, 1533.61 2012-04-27T17:54:01.271000Z, 1533.61 2012-04-27T17:54:01.381000Z, 1533.61 2012-04-27T17:54:01.474000Z, 1533.60 2012-04-27T17:54:01.584000Z, 1533.60 2012-04-27T17:54:01.678000Z, 1533.60 2012-04-27T17:54:01.771000Z, 1533.59 2012-04-27T17:54:01.881000Z, 1533.59 2012-04-27T17:54:01.974000Z, 1533.59 2012-04-27T17:54:02.084000Z, 1533.59 2012-04-27T17:54:02.178000Z, 1533.59 2012-04-27T17:54:02.271000Z, 1533.58 2012-04-27T17:54:02.381000Z, 1533.58 2012-04-27T17:54:02.474000Z, 1533.58 2012-04-27T17:54:02.584000Z, 1533.58 2012-04-27T17:54:02.678000Z, 1533.58 2012-04-27T17:54:02.787000Z, 1533.58 2012-04-27T17:54:02.881000Z, 1533.58 2012-04-27T17:54:02.974000Z, 1533.58 2012-04-27T17:54:03.084000Z, 1533.58 2012-04-27T17:54:03.178000Z, 1533.58 2012-04-27T17:54:03.287000Z, 1533.58 2012-04-27T17:54:03.381000Z, 1533.58 2012-04-27T17:54:03.474000Z, 1533.58 2012-04-27T17:54:03.584000Z, 1533.58 2012-04-27T17:54:03.678000Z, 1533.58 2012-04-27T17:54:03.771000Z, 1533.58 2012-04-27T17:54:03.881000Z, 1533.58 2012-04-27T17:54:03.974000Z, 1533.58 2012-04-27T17:54:04.084000Z, 1533.58 2012-04-27T17:54:04.178000Z, 1533.58 2012-04-27T17:54:04.271000Z, 1533.58 2012-04-27T17:54:04.381000Z, 1533.58 2012-04-27T17:54:04.474000Z, 1533.58 2012-04-27T17:54:04.584000Z, 1533.58 2012-04-27T17:54:04.678000Z, 1533.58 2012-04-27T17:54:04.771000Z, 1533.58 2012-04-27T17:54:04.881000Z, 1533.58 2012-04-27T17:54:04.974000Z, 1533.58 2012-04-27T17:54:05.084000Z, 1533.58 2012-04-27T17:54:05.178000Z, 1533.58 2012-04-27T17:54:05.271000Z, 1533.58 2012-04-27T17:54:05.381000Z, 1533.58 2012-04-27T17:54:05.474000Z, 1533.58 2012-04-27T17:54:05.584000Z, 1533.58 2012-04-27T17:54:05.678000Z, 1533.58 2012-04-27T17:54:05.771000Z, 1533.59 2012-04-27T17:54:05.881000Z, 1533.59 2012-04-27T17:54:05.974000Z, 1533.60 2012-04-27T17:54:06.084000Z, 1533.60 2012-04-27T17:54:06.178000Z, 1533.61 2012-04-27T17:54:06.271000Z, 1533.61 2012-04-27T17:54:06.381000Z, 1533.61 2012-04-27T17:54:06.474000Z, 1533.62 2012-04-27T17:54:06.584000Z, 1533.62 2012-04-27T17:54:06.678000Z, 1533.62 2012-04-27T17:54:06.771000Z, 1533.63 2012-04-27T17:54:06.881000Z, 1533.63 2012-04-27T17:54:06.974000Z, 1533.63 2012-04-27T17:54:07.084000Z, 1533.63 2012-04-27T17:54:07.178000Z, 1533.63 2012-04-27T17:54:07.271000Z, 1533.64 2012-04-27T17:54:07.381000Z, 1533.64 2012-04-27T17:54:07.474000Z, 1533.64 2012-04-27T17:54:07.584000Z, 1533.63 2012-04-27T17:54:07.678000Z, 1533.63 2012-04-27T17:54:07.771000Z, 1533.63 2012-04-27T17:54:07.881000Z, 1533.63 2012-04-27T17:54:07.974000Z, 1533.63 2012-04-27T17:54:08.084000Z, 1533.62 2012-04-27T17:54:08.178000Z, 1533.62 2012-04-27T17:54:08.271000Z, 1533.62 2012-04-27T17:54:08.381000Z, 1533.61 2012-04-27T17:54:08.474000Z, 1533.61 2012-04-27T17:54:08.584000Z, 1533.61 2012-04-27T17:54:08.678000Z, 1533.60 2012-04-27T17:54:08.771000Z, 1533.60 2012-04-27T17:54:08.881000Z, 1533.60 2012-04-27T17:54:08.974000Z, 1533.59 2012-04-27T17:54:09.084000Z, 1533.59 2012-04-27T17:54:09.178000Z, 1533.59 2012-04-27T17:54:09.271000Z, 1533.59 2012-04-27T17:54:09.381000Z, 1533.59 2012-04-27T17:54:09.474000Z, 1533.58 2012-04-27T17:54:09.584000Z, 1533.58 2012-04-27T17:54:09.678000Z, 1533.58 2012-04-27T17:54:09.771000Z, 1533.58 2012-04-27T17:54:09.881000Z, 1533.58 2012-04-27T17:54:09.974000Z, 1533.58 2012-04-27T17:54:10.084000Z, 1533.58 2012-04-27T17:54:10.178000Z, 1533.58 2012-04-27T17:54:10.271000Z, 1533.58 2012-04-27T17:54:10.381000Z, 1533.58 2012-04-27T17:54:10.474000Z, 1533.58 2012-04-27T17:54:10.584000Z, 1533.58 2012-04-27T17:54:10.678000Z, 1533.58 2012-04-27T17:54:10.771000Z, 1533.58 2012-04-27T17:54:10.881000Z, 1533.58 2012-04-27T17:54:10.974000Z, 1533.59 2012-04-27T17:54:11.084000Z, 1533.59 2012-04-27T17:54:11.178000Z, 1533.60 2012-04-27T17:54:11.271000Z, 1533.61 2012-04-27T17:54:11.381000Z, 1533.61 2012-04-27T17:54:11.475000Z, 1533.61 2012-04-27T17:54:11.584000Z, 1533.62 2012-04-27T17:54:11.678000Z, 1533.62 2012-04-27T17:54:11.771000Z, 1533.62 2012-04-27T17:54:11.881000Z, 1533.62 2012-04-27T17:54:11.975000Z, 1533.62 2012-04-27T17:54:12.084000Z, 1533.62 2012-04-27T17:54:12.178000Z, 1533.62 2012-04-27T17:54:12.271000Z, 1533.61 2012-04-27T17:54:12.381000Z, 1533.61 2012-04-27T17:54:12.475000Z, 1533.61 2012-04-27T17:54:12.584000Z, 1533.61 2012-04-27T17:54:12.678000Z, 1533.61 2012-04-27T17:54:12.771000Z, 1533.61 2012-04-27T17:54:12.881000Z, 1533.60 2012-04-27T17:54:12.975000Z, 1533.60 2012-04-27T17:54:13.084000Z, 1533.60 2012-04-27T17:54:13.178000Z, 1533.59 2012-04-27T17:54:13.271000Z, 1533.59 2012-04-27T17:54:13.381000Z, 1533.59 2012-04-27T17:54:13.475000Z, 1533.59 2012-04-27T17:54:13.584000Z, 1533.59 2012-04-27T17:54:13.678000Z, 1533.59 2012-04-27T17:54:13.771000Z, 1533.59 2012-04-27T17:54:13.881000Z, 1533.59 2012-04-27T17:54:13.975000Z, 1533.59 2012-04-27T17:54:14.084000Z, 1533.59 2012-04-27T17:54:14.178000Z, 1533.58 2012-04-27T17:54:14.271000Z, 1533.58 2012-04-27T17:54:14.381000Z, 1533.58 2012-04-27T17:54:14.475000Z, 1533.58 2012-04-27T17:54:14.584000Z, 1533.58 2012-04-27T17:54:14.678000Z, 1533.58 2012-04-27T17:54:14.771000Z, 1533.58 2012-04-27T17:54:14.881000Z, 1533.57 2012-04-27T17:54:14.975000Z, 1533.57 2012-04-27T17:54:15.084000Z, 1533.57 2012-04-27T17:54:15.178000Z, 1533.57 2012-04-27T17:54:15.271000Z, 1533.57 2012-04-27T17:54:15.381000Z, 1533.57 2012-04-27T17:54:15.475000Z, 1533.57 2012-04-27T17:54:15.584000Z, 1533.56 2012-04-27T17:54:15.678000Z, 1533.56 2012-04-27T17:54:15.771000Z, 1533.56 2012-04-27T17:54:15.881000Z, 1533.56 2012-04-27T17:54:15.975000Z, 1533.56 2012-04-27T17:54:16.084000Z, 1533.56 2012-04-27T17:54:16.178000Z, 1533.56 2012-04-27T17:54:16.271000Z, 1533.56 2012-04-27T17:54:16.381000Z, 1533.56 2012-04-27T17:54:16.475000Z, 1533.56 2012-04-27T17:54:16.584000Z, 1533.56 2012-04-27T17:54:16.678000Z, 1533.56 2012-04-27T17:54:16.771000Z, 1533.56 2012-04-27T17:54:16.881000Z, 1533.56 2012-04-27T17:54:16.975000Z, 1533.56 2012-04-27T17:54:17.084000Z, 1533.56 2012-04-27T17:54:17.178000Z, 1533.56 2012-04-27T17:54:17.271000Z, 1533.56 2012-04-27T17:54:17.381000Z, 1533.57 2012-04-27T17:54:17.475000Z, 1533.57 2012-04-27T17:54:17.584000Z, 1533.57 2012-04-27T17:54:17.678000Z, 1533.58 2012-04-27T17:54:17.771000Z, 1533.58 2012-04-27T17:54:17.881000Z, 1533.58 2012-04-27T17:54:17.975000Z, 1533.58 2012-04-27T17:54:18.084000Z, 1533.59 2012-04-27T17:54:18.178000Z, 1533.59 2012-04-27T17:54:18.271000Z, 1533.59 2012-04-27T17:54:18.381000Z, 1533.59 2012-04-27T17:54:18.475000Z, 1533.60 2012-04-27T17:54:18.584000Z, 1533.60 2012-04-27T17:54:18.678000Z, 1533.60 2012-04-27T17:54:18.771000Z, 1533.60 2012-04-27T17:54:18.881000Z, 1533.60 2012-04-27T17:54:18.975000Z, 1533.60 2012-04-27T17:54:19.084000Z, 1533.60 2012-04-27T17:54:19.178000Z, 1533.60 2012-04-27T17:54:19.271000Z, 1533.60 2012-04-27T17:54:19.381000Z, 1533.59 2012-04-27T17:54:19.475000Z, 1533.59 2012-04-27T17:54:19.568000Z, 1533.59 2012-04-27T17:54:19.678000Z, 1533.59 2012-04-27T17:54:19.771000Z, 1533.59 2012-04-27T17:54:19.881000Z, 1533.59 2012-04-27T17:54:19.975000Z, 1533.58 2012-04-27T17:54:20.084000Z, 1533.58 2012-04-27T17:54:20.178000Z, 1533.58 2012-04-27T17:54:20.271000Z, 1533.58 2012-04-27T17:54:20.381000Z, 1533.58 2012-04-27T17:54:20.475000Z, 1533.58 2012-04-27T17:54:20.584000Z, 1533.57 2012-04-27T17:54:20.678000Z, 1533.57 2012-04-27T17:54:20.771000Z, 1533.57 2012-04-27T17:54:20.881000Z, 1533.57 2012-04-27T17:54:20.975000Z, 1533.57 2012-04-27T17:54:21.068000Z, 1533.57 2012-04-27T17:54:21.178000Z, 1533.57 2012-04-27T17:54:21.272000Z, 1533.57 2012-04-27T17:54:21.381000Z, 1533.57 2012-04-27T17:54:21.475000Z, 1533.56 2012-04-27T17:54:21.584000Z, 1533.56 2012-04-27T17:54:21.678000Z, 1533.56 2012-04-27T17:54:21.772000Z, 1533.56 2012-04-27T17:54:21.881000Z, 1533.56 2012-04-27T17:54:21.975000Z, 1533.57 2012-04-27T17:54:22.068000Z, 1533.57 2012-04-27T17:54:22.178000Z, 1533.57 2012-04-27T17:54:22.272000Z, 1533.57 2012-04-27T17:54:22.381000Z, 1533.57 2012-04-27T17:54:22.475000Z, 1533.57 2012-04-27T17:54:22.584000Z, 1533.57 2012-04-27T17:54:22.678000Z, 1533.58 2012-04-27T17:54:22.787000Z, 1533.58 2012-04-27T17:54:22.881000Z, 1533.58 2012-04-27T17:54:22.975000Z, 1533.58 2012-04-27T17:54:23.084000Z, 1533.59 2012-04-27T17:54:23.178000Z, 1533.59 2012-04-27T17:54:23.272000Z, 1533.60 2012-04-27T17:54:23.381000Z, 1533.60 2012-04-27T17:54:23.475000Z, 1533.60 2012-04-27T17:54:23.584000Z, 1533.61 2012-04-27T17:54:23.678000Z, 1533.61 2012-04-27T17:54:23.772000Z, 1533.61 2012-04-27T17:54:23.881000Z, 1533.62 2012-04-27T17:54:23.975000Z, 1533.62 2012-04-27T17:54:24.084000Z, 1533.62 2012-04-27T17:54:24.178000Z, 1533.62 2012-04-27T17:54:24.272000Z, 1533.62 2012-04-27T17:54:24.381000Z, 1533.62 2012-04-27T17:54:24.475000Z, 1533.62 2012-04-27T17:54:24.584000Z, 1533.62 2012-04-27T17:54:24.678000Z, 1533.62 2012-04-27T17:54:24.772000Z, 1533.62 2012-04-27T17:54:24.881000Z, 1533.62 2012-04-27T17:54:24.975000Z, 1533.61 2012-04-27T17:54:25.084000Z, 1533.61 2012-04-27T17:54:25.178000Z, 1533.61 2012-04-27T17:54:25.272000Z, 1533.60 2012-04-27T17:54:25.381000Z, 1533.60 2012-04-27T17:54:25.475000Z, 1533.60 2012-04-27T17:54:25.584000Z, 1533.59 2012-04-27T17:54:25.678000Z, 1533.59 2012-04-27T17:54:25.772000Z, 1533.59 2012-04-27T17:54:25.881000Z, 1533.59 2012-04-27T17:54:25.975000Z, 1533.59 2012-04-27T17:54:26.084000Z, 1533.59 2012-04-27T17:54:26.178000Z, 1533.58 2012-04-27T17:54:26.272000Z, 1533.58 2012-04-27T17:54:26.365000Z, 1533.58 2012-04-27T17:54:26.475000Z, 1533.58 2012-04-27T17:54:26.568000Z, 1533.58 2012-04-27T17:54:26.678000Z, 1533.58 2012-04-27T17:54:26.772000Z, 1533.58 2012-04-27T17:54:26.881000Z, 1533.58 2012-04-27T17:54:26.975000Z, 1533.58 2012-04-27T17:54:27.084000Z, 1533.58 2012-04-27T17:54:27.178000Z, 1533.58 2012-04-27T17:54:27.272000Z, 1533.58 2012-04-27T17:54:27.381000Z, 1533.58 2012-04-27T17:54:27.475000Z, 1533.58 2012-04-27T17:54:27.584000Z, 1533.58 2012-04-27T17:54:27.678000Z, 1533.58 2012-04-27T17:54:27.772000Z, 1533.58 2012-04-27T17:54:27.881000Z, 1533.58 2012-04-27T17:54:27.975000Z, 1533.58 2012-04-27T17:54:28.068000Z, 1533.58 2012-04-27T17:54:28.178000Z, 1533.58 2012-04-27T17:54:28.272000Z, 1533.58 2012-04-27T17:54:28.381000Z, 1533.59 2012-04-27T17:54:28.475000Z, 1533.59 2012-04-27T17:54:28.584000Z, 1533.59 2012-04-27T17:54:28.678000Z, 1533.60 2012-04-27T17:54:28.772000Z, 1533.60 2012-04-27T17:54:28.881000Z, 1533.61 2012-04-27T17:54:28.975000Z, 1533.61 2012-04-27T17:54:29.084000Z, 1533.62 2012-04-27T17:54:29.178000Z, 1533.62 2012-04-27T17:54:29.272000Z, 1533.62 2012-04-27T17:54:29.381000Z, 1533.62 2012-04-27T17:54:29.475000Z, 1533.62 2012-04-27T17:54:29.584000Z, 1533.63 2012-04-27T17:54:29.678000Z, 1533.63 2012-04-27T17:54:29.772000Z, 1533.63 2012-04-27T17:54:29.881000Z, 1533.63 2012-04-27T17:54:29.975000Z, 1533.63 2012-04-27T17:54:30.084000Z, 1533.63 2012-04-27T17:54:30.178000Z, 1533.63 2012-04-27T17:54:30.272000Z, 1533.63 2012-04-27T17:54:30.381000Z, 1533.63 2012-04-27T17:54:30.475000Z, 1533.63 2012-04-27T17:54:30.584000Z, 1533.62 2012-04-27T17:54:30.678000Z, 1533.62 2012-04-27T17:54:30.772000Z, 1533.62 2012-04-27T17:54:30.881000Z, 1533.62 2012-04-27T17:54:30.975000Z, 1533.61 2012-04-27T17:54:31.084000Z, 1533.61 2012-04-27T17:54:31.178000Z, 1533.61 2012-04-27T17:54:31.272000Z, 1533.61 2012-04-27T17:54:31.365000Z, 1533.61 2012-04-27T17:54:31.475000Z, 1533.61 2012-04-27T17:54:31.584000Z, 1533.61 2012-04-27T17:54:31.678000Z, 1533.61 2012-04-27T17:54:31.772000Z, 1533.61 2012-04-27T17:54:31.881000Z, 1533.61 2012-04-27T17:54:31.975000Z, 1533.60 2012-04-27T17:54:32.084000Z, 1533.60 2012-04-27T17:54:32.178000Z, 1533.60 2012-04-27T17:54:32.272000Z, 1533.60 2012-04-27T17:54:32.381000Z, 1533.59 2012-04-27T17:54:32.475000Z, 1533.59 2012-04-27T17:54:32.584000Z, 1533.59 2012-04-27T17:54:32.678000Z, 1533.59 2012-04-27T17:54:32.772000Z, 1533.59 2012-04-27T17:54:32.881000Z, 1533.58 2012-04-27T17:54:32.975000Z, 1533.58 2012-04-27T17:54:33.084000Z, 1533.58 2012-04-27T17:54:33.178000Z, 1533.58 2012-04-27T17:54:33.272000Z, 1533.58 2012-04-27T17:54:33.365000Z, 1533.58 2012-04-27T17:54:33.475000Z, 1533.58 2012-04-27T17:54:33.584000Z, 1533.58 2012-04-27T17:54:33.678000Z, 1533.58 2012-04-27T17:54:33.772000Z, 1533.58 2012-04-27T17:54:33.881000Z, 1533.58 2012-04-27T17:54:33.975000Z, 1533.58 2012-04-27T17:54:34.069000Z, 1533.58 2012-04-27T17:54:34.178000Z, 1533.58 2012-04-27T17:54:34.272000Z, 1533.58 2012-04-27T17:54:34.381000Z, 1533.58 2012-04-27T17:54:34.475000Z, 1533.58 2012-04-27T17:54:34.584000Z, 1533.58 2012-04-27T17:54:34.678000Z, 1533.58 2012-04-27T17:54:34.772000Z, 1533.58 2012-04-27T17:54:34.881000Z, 1533.58 2012-04-27T17:54:34.975000Z, 1533.58 2012-04-27T17:54:35.084000Z, 1533.58 2012-04-27T17:54:35.178000Z, 1533.58 2012-04-27T17:54:35.272000Z, 1533.59 2012-04-27T17:54:35.381000Z, 1533.59 2012-04-27T17:54:35.475000Z, 1533.60 2012-04-27T17:54:35.584000Z, 1533.60 2012-04-27T17:54:35.678000Z, 1533.61 2012-04-27T17:54:35.772000Z, 1533.61 2012-04-27T17:54:35.881000Z, 1533.62 2012-04-27T17:54:35.975000Z, 1533.62 2012-04-27T17:54:36.084000Z, 1533.62 2012-04-27T17:54:36.178000Z, 1533.63 2012-04-27T17:54:36.272000Z, 1533.63 2012-04-27T17:54:36.381000Z, 1533.63 2012-04-27T17:54:36.475000Z, 1533.64 2012-04-27T17:54:36.584000Z, 1533.64 2012-04-27T17:54:36.678000Z, 1533.64 2012-04-27T17:54:36.772000Z, 1533.64 2012-04-27T17:54:36.881000Z, 1533.64 2012-04-27T17:54:36.975000Z, 1533.64 2012-04-27T17:54:37.084000Z, 1533.64 2012-04-27T17:54:37.178000Z, 1533.63 2012-04-27T17:54:37.272000Z, 1533.63 2012-04-27T17:54:37.381000Z, 1533.62 2012-04-27T17:54:37.475000Z, 1533.62 2012-04-27T17:54:37.584000Z, 1533.61 2012-04-27T17:54:37.678000Z, 1533.61 2012-04-27T17:54:37.772000Z, 1533.61 2012-04-27T17:54:37.881000Z, 1533.60 2012-04-27T17:54:37.975000Z, 1533.60 2012-04-27T17:54:38.084000Z, 1533.60 2012-04-27T17:54:38.178000Z, 1533.59 2012-04-27T17:54:38.272000Z, 1533.59 2012-04-27T17:54:38.381000Z, 1533.59 2012-04-27T17:54:38.475000Z, 1533.59 2012-04-27T17:54:38.584000Z, 1533.59 2012-04-27T17:54:38.678000Z, 1533.59 2012-04-27T17:54:38.772000Z, 1533.59 2012-04-27T17:54:38.881000Z, 1533.59 2012-04-27T17:54:38.975000Z, 1533.59 2012-04-27T17:54:39.084000Z, 1533.59 2012-04-27T17:54:39.178000Z, 1533.59 2012-04-27T17:54:39.272000Z, 1533.59 2012-04-27T17:54:39.381000Z, 1533.59 2012-04-27T17:54:39.475000Z, 1533.58 2012-04-27T17:54:39.584000Z, 1533.58 2012-04-27T17:54:39.678000Z, 1533.58 2012-04-27T17:54:39.772000Z, 1533.58 2012-04-27T17:54:39.881000Z, 1533.59 2012-04-27T17:54:39.975000Z, 1533.59 2012-04-27T17:54:40.084000Z, 1533.60 2012-04-27T17:54:40.178000Z, 1533.60 2012-04-27T17:54:40.272000Z, 1533.61 2012-04-27T17:54:40.381000Z, 1533.61 2012-04-27T17:54:40.475000Z, 1533.62 2012-04-27T17:54:40.584000Z, 1533.62 2012-04-27T17:54:40.678000Z, 1533.63 2012-04-27T17:54:40.772000Z, 1533.63 2012-04-27T17:54:40.881000Z, 1533.64 2012-04-27T17:54:40.975000Z, 1533.64 2012-04-27T17:54:41.084000Z, 1533.64 2012-04-27T17:54:41.178000Z, 1533.64 2012-04-27T17:54:41.272000Z, 1533.65 2012-04-27T17:54:41.381000Z, 1533.65 2012-04-27T17:54:41.475000Z, 1533.65 2012-04-27T17:54:41.584000Z, 1533.65 2012-04-27T17:54:41.678000Z, 1533.65 2012-04-27T17:54:41.772000Z, 1533.65 2012-04-27T17:54:41.881000Z, 1533.65 2012-04-27T17:54:41.975000Z, 1533.65 2012-04-27T17:54:42.084000Z, 1533.65 2012-04-27T17:54:42.178000Z, 1533.65 2012-04-27T17:54:42.272000Z, 1533.65 2012-04-27T17:54:42.381000Z, 1533.64 2012-04-27T17:54:42.475000Z, 1533.64 2012-04-27T17:54:42.584000Z, 1533.63 2012-04-27T17:54:42.678000Z, 1533.63 2012-04-27T17:54:42.772000Z, 1533.62 2012-04-27T17:54:42.881000Z, 1533.62 2012-04-27T17:54:42.975000Z, 1533.61 2012-04-27T17:54:43.084000Z, 1533.61 2012-04-27T17:54:43.178000Z, 1533.61 2012-04-27T17:54:43.272000Z, 1533.60 2012-04-27T17:54:43.381000Z, 1533.60 2012-04-27T17:54:43.475000Z, 1533.60 2012-04-27T17:54:43.584000Z, 1533.60 2012-04-27T17:54:43.678000Z, 1533.59 2012-04-27T17:54:43.772000Z, 1533.59 2012-04-27T17:54:43.881000Z, 1533.59 2012-04-27T17:54:43.975000Z, 1533.59 2012-04-27T17:54:44.069000Z, 1533.59 2012-04-27T17:54:44.178000Z, 1533.59 2012-04-27T17:54:44.287000Z, 1533.59 2012-04-27T17:54:44.381000Z, 1533.59 2012-04-27T17:54:44.475000Z, 1533.59 2012-04-27T17:54:44.584000Z, 1533.59 2012-04-27T17:54:44.678000Z, 1533.59 2012-04-27T17:54:44.772000Z, 1533.59 2012-04-27T17:54:44.881000Z, 1533.59 2012-04-27T17:54:44.975000Z, 1533.59 2012-04-27T17:54:45.084000Z, 1533.59 2012-04-27T17:54:45.178000Z, 1533.59 2012-04-27T17:54:45.272000Z, 1533.59 2012-04-27T17:54:45.366000Z, 1533.59 2012-04-27T17:54:45.475000Z, 1533.59 2012-04-27T17:54:45.584000Z, 1533.59 2012-04-27T17:54:45.678000Z, 1533.59 2012-04-27T17:54:45.772000Z, 1533.60 2012-04-27T17:54:45.881000Z, 1533.60 2012-04-27T17:54:45.975000Z, 1533.61 2012-04-27T17:54:46.084000Z, 1533.61 2012-04-27T17:54:46.178000Z, 1533.62 2012-04-27T17:54:46.272000Z, 1533.62 2012-04-27T17:54:46.381000Z, 1533.63 2012-04-27T17:54:46.475000Z, 1533.63 2012-04-27T17:54:46.584000Z, 1533.64 2012-04-27T17:54:46.678000Z, 1533.64 2012-04-27T17:54:46.772000Z, 1533.64 2012-04-27T17:54:46.881000Z, 1533.64 2012-04-27T17:54:46.975000Z, 1533.65 2012-04-27T17:54:47.084000Z, 1533.65 2012-04-27T17:54:47.178000Z, 1533.65 2012-04-27T17:54:47.272000Z, 1533.65 2012-04-27T17:54:47.381000Z, 1533.65 2012-04-27T17:54:47.475000Z, 1533.65 2012-04-27T17:54:47.584000Z, 1533.65 2012-04-27T17:54:47.678000Z, 1533.65 2012-04-27T17:54:47.772000Z, 1533.65 2012-04-27T17:54:47.881000Z, 1533.65 2012-04-27T17:54:47.975000Z, 1533.65 2012-04-27T17:54:48.084000Z, 1533.64 2012-04-27T17:54:48.178000Z, 1533.64 2012-04-27T17:54:48.272000Z, 1533.64 2012-04-27T17:54:48.381000Z, 1533.63 2012-04-27T17:54:48.475000Z, 1533.63 2012-04-27T17:54:48.584000Z, 1533.63 2012-04-27T17:54:48.678000Z, 1533.62 2012-04-27T17:54:48.772000Z, 1533.62 2012-04-27T17:54:48.881000Z, 1533.62 2012-04-27T17:54:48.975000Z, 1533.62 2012-04-27T17:54:49.084000Z, 1533.61 2012-04-27T17:54:49.178000Z, 1533.61 2012-04-27T17:54:49.272000Z, 1533.61 2012-04-27T17:54:49.381000Z, 1533.61 2012-04-27T17:54:49.475000Z, 1533.61 2012-04-27T17:54:49.569000Z, 1533.61 2012-04-27T17:54:49.678000Z, 1533.61 2012-04-27T17:54:49.772000Z, 1533.60 2012-04-27T17:54:49.881000Z, 1533.60 2012-04-27T17:54:49.975000Z, 1533.60 2012-04-27T17:54:50.069000Z, 1533.60 2012-04-27T17:54:50.178000Z, 1533.60 2012-04-27T17:54:50.272000Z, 1533.60 2012-04-27T17:54:50.366000Z, 1533.60 2012-04-27T17:54:50.475000Z, 1533.60 2012-04-27T17:54:50.584000Z, 1533.60 2012-04-27T17:54:50.678000Z, 1533.60 2012-04-27T17:54:50.772000Z, 1533.60 2012-04-27T17:54:50.881000Z, 1533.60 2012-04-27T17:54:50.975000Z, 1533.60 2012-04-27T17:54:51.084000Z, 1533.60 2012-04-27T17:54:51.178000Z, 1533.60 2012-04-27T17:54:51.272000Z, 1533.60 2012-04-27T17:54:51.366000Z, 1533.61 2012-04-27T17:54:51.475000Z, 1533.61 2012-04-27T17:54:51.569000Z, 1533.61 2012-04-27T17:54:51.678000Z, 1533.62 2012-04-27T17:54:51.772000Z, 1533.62 2012-04-27T17:54:51.881000Z, 1533.62 2012-04-27T17:54:51.975000Z, 1533.62 2012-04-27T17:54:52.084000Z, 1533.62 2012-04-27T17:54:52.178000Z, 1533.62 2012-04-27T17:54:52.272000Z, 1533.62 2012-04-27T17:54:52.381000Z, 1533.62 2012-04-27T17:54:52.475000Z, 1533.62 2012-04-27T17:54:52.584000Z, 1533.62 2012-04-27T17:54:52.678000Z, 1533.62 2012-04-27T17:54:52.772000Z, 1533.62 2012-04-27T17:54:52.881000Z, 1533.62 2012-04-27T17:54:52.975000Z, 1533.62 2012-04-27T17:54:53.084000Z, 1533.62 2012-04-27T17:54:53.178000Z, 1533.62 2012-04-27T17:54:53.272000Z, 1533.62 2012-04-27T17:54:53.381000Z, 1533.62 2012-04-27T17:54:53.475000Z, 1533.62 2012-04-27T17:54:53.584000Z, 1533.62 2012-04-27T17:54:53.678000Z, 1533.61 2012-04-27T17:54:53.772000Z, 1533.61 2012-04-27T17:54:53.881000Z, 1533.61 2012-04-27T17:54:53.975000Z, 1533.61 2012-04-27T17:54:54.084000Z, 1533.61 2012-04-27T17:54:54.178000Z, 1533.60 2012-04-27T17:54:54.272000Z, 1533.60 2012-04-27T17:54:54.381000Z, 1533.60 2012-04-27T17:54:54.475000Z, 1533.60 2012-04-27T17:54:54.569000Z, 1533.60 2012-04-27T17:54:54.678000Z, 1533.60 2012-04-27T17:54:54.772000Z, 1533.60 2012-04-27T17:54:54.881000Z, 1533.60 2012-04-27T17:54:54.975000Z, 1533.60 2012-04-27T17:54:55.069000Z, 1533.60 2012-04-27T17:54:55.178000Z, 1533.60 2012-04-27T17:54:55.272000Z, 1533.61 2012-04-27T17:54:55.381000Z, 1533.61 2012-04-27T17:54:55.475000Z, 1533.62 2012-04-27T17:54:55.569000Z, 1533.62 2012-04-27T17:54:55.678000Z, 1533.62 2012-04-27T17:54:55.772000Z, 1533.63 2012-04-27T17:54:55.866000Z, 1533.63 2012-04-27T17:54:55.975000Z, 1533.63 2012-04-27T17:54:56.084000Z, 1533.63 2012-04-27T17:54:56.178000Z, 1533.63 2012-04-27T17:54:56.272000Z, 1533.63 2012-04-27T17:54:56.381000Z, 1533.63 2012-04-27T17:54:56.475000Z, 1533.63 2012-04-27T17:54:56.584000Z, 1533.62 2012-04-27T17:54:56.678000Z, 1533.62 2012-04-27T17:54:56.772000Z, 1533.62 2012-04-27T17:54:56.881000Z, 1533.62 2012-04-27T17:54:56.975000Z, 1533.62 2012-04-27T17:54:57.084000Z, 1533.61 2012-04-27T17:54:57.178000Z, 1533.61 2012-04-27T17:54:57.272000Z, 1533.61 2012-04-27T17:54:57.381000Z, 1533.61 2012-04-27T17:54:57.475000Z, 1533.61 2012-04-27T17:54:57.584000Z, 1533.61 2012-04-27T17:54:57.678000Z, 1533.61 2012-04-27T17:54:57.772000Z, 1533.60 2012-04-27T17:54:57.881000Z, 1533.60 2012-04-27T17:54:57.975000Z, 1533.60 2012-04-27T17:54:58.084000Z, 1533.60 2012-04-27T17:54:58.178000Z, 1533.60 2012-04-27T17:54:58.272000Z, 1533.60 2012-04-27T17:54:58.366000Z, 1533.60 2012-04-27T17:54:58.475000Z, 1533.60 2012-04-27T17:54:58.584000Z, 1533.60 2012-04-27T17:54:58.678000Z, 1533.60 2012-04-27T17:54:58.772000Z, 1533.60 2012-04-27T17:54:58.881000Z, 1533.60 2012-04-27T17:54:58.975000Z, 1533.60 2012-04-27T17:54:59.084000Z, 1533.60 2012-04-27T17:54:59.178000Z, 1533.61 2012-04-27T17:54:59.272000Z, 1533.61 2012-04-27T17:54:59.381000Z, 1533.62 2012-04-27T17:54:59.475000Z, 1533.62 2012-04-27T17:54:59.584000Z, 1533.62 2012-04-27T17:54:59.678000Z, 1533.63 2012-04-27T17:54:59.772000Z, 1533.63 2012-04-27T17:54:59.881000Z, 1533.63 2012-04-27T17:54:59.975000Z, 1533.64 2012-04-27T17:55:00.084000Z, 1533.64 2012-04-27T17:55:00.178000Z, 1533.64 2012-04-27T17:55:00.272000Z, 1533.64 2012-04-27T17:55:00.381000Z, 1533.64 2012-04-27T17:55:00.475000Z, 1533.64 2012-04-27T17:55:00.585000Z, 1533.65 2012-04-27T17:55:00.678000Z, 1533.65 2012-04-27T17:55:00.772000Z, 1533.65 2012-04-27T17:55:00.881000Z, 1533.65 2012-04-27T17:55:00.975000Z, 1533.65 2012-04-27T17:55:01.085000Z, 1533.64 2012-04-27T17:55:01.178000Z, 1533.64 2012-04-27T17:55:01.272000Z, 1533.64 2012-04-27T17:55:01.381000Z, 1533.64 2012-04-27T17:55:01.475000Z, 1533.64 2012-04-27T17:55:01.585000Z, 1533.63 2012-04-27T17:55:01.678000Z, 1533.63 2012-04-27T17:55:01.772000Z, 1533.63 2012-04-27T17:55:01.881000Z, 1533.62 2012-04-27T17:55:01.975000Z, 1533.62 2012-04-27T17:55:02.085000Z, 1533.62 2012-04-27T17:55:02.178000Z, 1533.62 2012-04-27T17:55:02.272000Z, 1533.62 2012-04-27T17:55:02.381000Z, 1533.61 2012-04-27T17:55:02.475000Z, 1533.61 2012-04-27T17:55:02.585000Z, 1533.61 2012-04-27T17:55:02.678000Z, 1533.61 2012-04-27T17:55:02.772000Z, 1533.61 2012-04-27T17:55:02.881000Z, 1533.61 2012-04-27T17:55:02.975000Z, 1533.61 2012-04-27T17:55:03.085000Z, 1533.61 2012-04-27T17:55:03.178000Z, 1533.61 2012-04-27T17:55:03.272000Z, 1533.61 2012-04-27T17:55:03.381000Z, 1533.61 2012-04-27T17:55:03.475000Z, 1533.61 2012-04-27T17:55:03.585000Z, 1533.61 2012-04-27T17:55:03.678000Z, 1533.61 2012-04-27T17:55:03.772000Z, 1533.61 2012-04-27T17:55:03.881000Z, 1533.61 2012-04-27T17:55:03.975000Z, 1533.61 2012-04-27T17:55:04.085000Z, 1533.61 2012-04-27T17:55:04.178000Z, 1533.61 2012-04-27T17:55:04.272000Z, 1533.60 2012-04-27T17:55:04.381000Z, 1533.60 2012-04-27T17:55:04.475000Z, 1533.60 2012-04-27T17:55:04.585000Z, 1533.60 2012-04-27T17:55:04.678000Z, 1533.60 2012-04-27T17:55:04.772000Z, 1533.61 2012-04-27T17:55:04.881000Z, 1533.61 2012-04-27T17:55:04.975000Z, 1533.61 2012-04-27T17:55:05.085000Z, 1533.62 2012-04-27T17:55:05.178000Z, 1533.63 2012-04-27T17:55:05.272000Z, 1533.63 2012-04-27T17:55:05.381000Z, 1533.63 2012-04-27T17:55:05.475000Z, 1533.64 2012-04-27T17:55:05.585000Z, 1533.64 2012-04-27T17:55:05.678000Z, 1533.64 2012-04-27T17:55:05.772000Z, 1533.65 2012-04-27T17:55:05.881000Z, 1533.65 2012-04-27T17:55:05.975000Z, 1533.65 2012-04-27T17:55:06.085000Z, 1533.65 2012-04-27T17:55:06.178000Z, 1533.65 2012-04-27T17:55:06.272000Z, 1533.65 2012-04-27T17:55:06.366000Z, 1533.65 2012-04-27T17:55:06.475000Z, 1533.65 2012-04-27T17:55:06.585000Z, 1533.65 2012-04-27T17:55:06.678000Z, 1533.65 2012-04-27T17:55:06.772000Z, 1533.65 2012-04-27T17:55:06.881000Z, 1533.64 2012-04-27T17:55:06.975000Z, 1533.64 2012-04-27T17:55:07.085000Z, 1533.64 2012-04-27T17:55:07.163000Z, 1533.63 2012-04-27T17:55:07.272000Z, 1533.63 2012-04-27T17:55:07.381000Z, 1533.63 2012-04-27T17:55:07.475000Z, 1533.63 2012-04-27T17:55:07.585000Z, 1533.62 2012-04-27T17:55:07.678000Z, 1533.62 2012-04-27T17:55:07.772000Z, 1533.62 2012-04-27T17:55:07.866000Z, 1533.62 2012-04-27T17:55:07.975000Z, 1533.62 2012-04-27T17:55:08.085000Z, 1533.61 2012-04-27T17:55:08.178000Z, 1533.61 2012-04-27T17:55:08.272000Z, 1533.61 2012-04-27T17:55:08.381000Z, 1533.61 2012-04-27T17:55:08.475000Z, 1533.61 2012-04-27T17:55:08.585000Z, 1533.61 2012-04-27T17:55:08.678000Z, 1533.61 2012-04-27T17:55:08.772000Z, 1533.61 2012-04-27T17:55:08.881000Z, 1533.61 2012-04-27T17:55:08.975000Z, 1533.61 2012-04-27T17:55:09.085000Z, 1533.61 2012-04-27T17:55:09.178000Z, 1533.61 2012-04-27T17:55:09.272000Z, 1533.61 2012-04-27T17:55:09.381000Z, 1533.61 2012-04-27T17:55:09.475000Z, 1533.61 2012-04-27T17:55:09.585000Z, 1533.61 2012-04-27T17:55:09.678000Z, 1533.61 2012-04-27T17:55:09.772000Z, 1533.61 2012-04-27T17:55:09.881000Z, 1533.61 2012-04-27T17:55:09.975000Z, 1533.61 2012-04-27T17:55:10.085000Z, 1533.62 2012-04-27T17:55:10.178000Z, 1533.62 2012-04-27T17:55:10.272000Z, 1533.62 2012-04-27T17:55:10.382000Z, 1533.63 2012-04-27T17:55:10.475000Z, 1533.63 2012-04-27T17:55:10.585000Z, 1533.63 2012-04-27T17:55:10.678000Z, 1533.63 2012-04-27T17:55:10.772000Z, 1533.64 2012-04-27T17:55:10.882000Z, 1533.64 2012-04-27T17:55:10.975000Z, 1533.64 2012-04-27T17:55:11.085000Z, 1533.64 2012-04-27T17:55:11.178000Z, 1533.64 2012-04-27T17:55:11.272000Z, 1533.64 2012-04-27T17:55:11.382000Z, 1533.64 2012-04-27T17:55:11.475000Z, 1533.64 2012-04-27T17:55:11.585000Z, 1533.65 2012-04-27T17:55:11.678000Z, 1533.65 2012-04-27T17:55:11.772000Z, 1533.65 2012-04-27T17:55:11.882000Z, 1533.65 2012-04-27T17:55:11.975000Z, 1533.65 2012-04-27T17:55:12.085000Z, 1533.65 2012-04-27T17:55:12.178000Z, 1533.64 2012-04-27T17:55:12.272000Z, 1533.64 2012-04-27T17:55:12.382000Z, 1533.64 2012-04-27T17:55:12.475000Z, 1533.64 2012-04-27T17:55:12.569000Z, 1533.64 2012-04-27T17:55:12.678000Z, 1533.64 2012-04-27T17:55:12.772000Z, 1533.64 2012-04-27T17:55:12.882000Z, 1533.63 2012-04-27T17:55:12.975000Z, 1533.63 2012-04-27T17:55:13.069000Z, 1533.63 2012-04-27T17:55:13.178000Z, 1533.62 2012-04-27T17:55:13.272000Z, 1533.62 2012-04-27T17:55:13.382000Z, 1533.62 2012-04-27T17:55:13.475000Z, 1533.62 2012-04-27T17:55:13.585000Z, 1533.62 2012-04-27T17:55:13.678000Z, 1533.62 2012-04-27T17:55:13.772000Z, 1533.61 2012-04-27T17:55:13.882000Z, 1533.61 2012-04-27T17:55:13.975000Z, 1533.61 2012-04-27T17:55:14.069000Z, 1533.61 2012-04-27T17:55:14.178000Z, 1533.61 2012-04-27T17:55:14.272000Z, 1533.61 2012-04-27T17:55:14.382000Z, 1533.61 2012-04-27T17:55:14.475000Z, 1533.61 2012-04-27T17:55:14.585000Z, 1533.61 2012-04-27T17:55:14.678000Z, 1533.61 2012-04-27T17:55:14.772000Z, 1533.61 2012-04-27T17:55:14.882000Z, 1533.61 2012-04-27T17:55:14.975000Z, 1533.60 2012-04-27T17:55:15.085000Z, 1533.60 2012-04-27T17:55:15.178000Z, 1533.60 2012-04-27T17:55:15.272000Z, 1533.60 2012-04-27T17:55:15.382000Z, 1533.60 2012-04-27T17:55:15.475000Z, 1533.60 2012-04-27T17:55:15.569000Z, 1533.61 2012-04-27T17:55:15.678000Z, 1533.61 2012-04-27T17:55:15.772000Z, 1533.62 2012-04-27T17:55:15.882000Z, 1533.62 2012-04-27T17:55:15.975000Z, 1533.62 2012-04-27T17:55:16.085000Z, 1533.63 2012-04-27T17:55:16.178000Z, 1533.63 2012-04-27T17:55:16.272000Z, 1533.63 2012-04-27T17:55:16.382000Z, 1533.63 2012-04-27T17:55:16.475000Z, 1533.63 2012-04-27T17:55:16.585000Z, 1533.63 2012-04-27T17:55:16.678000Z, 1533.63 2012-04-27T17:55:16.772000Z, 1533.63 2012-04-27T17:55:16.882000Z, 1533.63 2012-04-27T17:55:16.975000Z, 1533.63 2012-04-27T17:55:17.085000Z, 1533.63 2012-04-27T17:55:17.178000Z, 1533.62 2012-04-27T17:55:17.272000Z, 1533.62 2012-04-27T17:55:17.382000Z, 1533.62 2012-04-27T17:55:17.475000Z, 1533.62 2012-04-27T17:55:17.585000Z, 1533.62 2012-04-27T17:55:17.678000Z, 1533.62 2012-04-27T17:55:17.772000Z, 1533.61 2012-04-27T17:55:17.882000Z, 1533.61 2012-04-27T17:55:17.975000Z, 1533.61 2012-04-27T17:55:18.069000Z, 1533.61 2012-04-27T17:55:18.178000Z, 1533.61 2012-04-27T17:55:18.272000Z, 1533.61 2012-04-27T17:55:18.382000Z, 1533.61 2012-04-27T17:55:18.475000Z, 1533.61 2012-04-27T17:55:18.585000Z, 1533.61 2012-04-27T17:55:18.678000Z, 1533.61 2012-04-27T17:55:18.772000Z, 1533.60 2012-04-27T17:55:18.882000Z, 1533.60 2012-04-27T17:55:18.975000Z, 1533.60 2012-04-27T17:55:19.085000Z, 1533.60 2012-04-27T17:55:19.178000Z, 1533.60 2012-04-27T17:55:19.272000Z, 1533.60 2012-04-27T17:55:19.382000Z, 1533.60 2012-04-27T17:55:19.475000Z, 1533.60 2012-04-27T17:55:19.585000Z, 1533.60 2012-04-27T17:55:19.678000Z, 1533.60 2012-04-27T17:55:19.772000Z, 1533.60 2012-04-27T17:55:19.882000Z, 1533.60 2012-04-27T17:55:19.975000Z, 1533.60 2012-04-27T17:55:20.085000Z, 1533.61 2012-04-27T17:55:20.179000Z, 1533.61 2012-04-27T17:55:20.272000Z, 1533.61 2012-04-27T17:55:20.382000Z, 1533.61 2012-04-27T17:55:20.475000Z, 1533.62 2012-04-27T17:55:20.585000Z, 1533.62 2012-04-27T17:55:20.679000Z, 1533.62 2012-04-27T17:55:20.772000Z, 1533.62 2012-04-27T17:55:20.882000Z, 1533.63 2012-04-27T17:55:20.975000Z, 1533.63 2012-04-27T17:55:21.085000Z, 1533.63 2012-04-27T17:55:21.179000Z, 1533.63 2012-04-27T17:55:21.272000Z, 1533.62 2012-04-27T17:55:21.382000Z, 1533.62 2012-04-27T17:55:21.475000Z, 1533.62 2012-04-27T17:55:21.585000Z, 1533.62 2012-04-27T17:55:21.679000Z, 1533.62 2012-04-27T17:55:21.772000Z, 1533.61 2012-04-27T17:55:21.882000Z, 1533.61 2012-04-27T17:55:21.975000Z, 1533.61 2012-04-27T17:55:22.085000Z, 1533.61 2012-04-27T17:55:22.179000Z, 1533.61 2012-04-27T17:55:22.272000Z, 1533.61 2012-04-27T17:55:22.382000Z, 1533.61 2012-04-27T17:55:22.475000Z, 1533.61 2012-04-27T17:55:22.585000Z, 1533.61 2012-04-27T17:55:22.679000Z, 1533.61 2012-04-27T17:55:22.772000Z, 1533.61 2012-04-27T17:55:22.882000Z, 1533.61 2012-04-27T17:55:22.975000Z, 1533.61 2012-04-27T17:55:23.085000Z, 1533.61 2012-04-27T17:55:23.179000Z, 1533.61 2012-04-27T17:55:23.272000Z, 1533.60 2012-04-27T17:55:23.382000Z, 1533.60 2012-04-27T17:55:23.475000Z, 1533.60 2012-04-27T17:55:23.585000Z, 1533.60 2012-04-27T17:55:23.679000Z, 1533.60 2012-04-27T17:55:23.772000Z, 1533.60 2012-04-27T17:55:23.882000Z, 1533.61 2012-04-27T17:55:23.975000Z, 1533.61 2012-04-27T17:55:24.085000Z, 1533.61 2012-04-27T17:55:24.179000Z, 1533.61 2012-04-27T17:55:24.272000Z, 1533.62 2012-04-27T17:55:24.382000Z, 1533.62 2012-04-27T17:55:24.475000Z, 1533.62 2012-04-27T17:55:24.585000Z, 1533.63 2012-04-27T17:55:24.679000Z, 1533.63 2012-04-27T17:55:24.772000Z, 1533.63 2012-04-27T17:55:24.882000Z, 1533.63 2012-04-27T17:55:24.975000Z, 1533.63 2012-04-27T17:55:25.069000Z, 1533.63 2012-04-27T17:55:25.179000Z, 1533.63 2012-04-27T17:55:25.272000Z, 1533.63 2012-04-27T17:55:25.382000Z, 1533.63 2012-04-27T17:55:25.475000Z, 1533.63 2012-04-27T17:55:25.585000Z, 1533.62 2012-04-27T17:55:25.679000Z, 1533.62 2012-04-27T17:55:25.772000Z, 1533.62 2012-04-27T17:55:25.882000Z, 1533.62 2012-04-27T17:55:25.975000Z, 1533.62 2012-04-27T17:55:26.085000Z, 1533.61 2012-04-27T17:55:26.179000Z, 1533.61 2012-04-27T17:55:26.272000Z, 1533.61 2012-04-27T17:55:26.382000Z, 1533.61 2012-04-27T17:55:26.475000Z, 1533.61 2012-04-27T17:55:26.569000Z, 1533.61 2012-04-27T17:55:26.679000Z, 1533.61 2012-04-27T17:55:26.772000Z, 1533.61 2012-04-27T17:55:26.882000Z, 1533.61 2012-04-27T17:55:26.975000Z, 1533.61 2012-04-27T17:55:27.085000Z, 1533.61 2012-04-27T17:55:27.179000Z, 1533.61 2012-04-27T17:55:27.272000Z, 1533.61 2012-04-27T17:55:27.382000Z, 1533.61 2012-04-27T17:55:27.475000Z, 1533.61 2012-04-27T17:55:27.585000Z, 1533.61 2012-04-27T17:55:27.679000Z, 1533.61 2012-04-27T17:55:27.772000Z, 1533.61 2012-04-27T17:55:27.866000Z, 1533.60 2012-04-27T17:55:27.975000Z, 1533.60 2012-04-27T17:55:28.085000Z, 1533.60 2012-04-27T17:55:28.179000Z, 1533.61 2012-04-27T17:55:28.272000Z, 1533.61 2012-04-27T17:55:28.366000Z, 1533.61 2012-04-27T17:55:28.475000Z, 1533.62 2012-04-27T17:55:28.585000Z, 1533.62 2012-04-27T17:55:28.679000Z, 1533.62 2012-04-27T17:55:28.772000Z, 1533.63 2012-04-27T17:55:28.882000Z, 1533.63 2012-04-27T17:55:28.975000Z, 1533.63 2012-04-27T17:55:29.085000Z, 1533.63 2012-04-27T17:55:29.179000Z, 1533.63 2012-04-27T17:55:29.272000Z, 1533.64 2012-04-27T17:55:29.382000Z, 1533.64 2012-04-27T17:55:29.475000Z, 1533.64 2012-04-27T17:55:29.569000Z, 1533.64 2012-04-27T17:55:29.679000Z, 1533.64 2012-04-27T17:55:29.772000Z, 1533.64 2012-04-27T17:55:29.882000Z, 1533.63 2012-04-27T17:55:29.976000Z, 1533.63 2012-04-27T17:55:30.085000Z, 1533.63 2012-04-27T17:55:30.179000Z, 1533.63 2012-04-27T17:55:30.272000Z, 1533.62 2012-04-27T17:55:30.382000Z, 1533.62 2012-04-27T17:55:30.476000Z, 1533.62 2012-04-27T17:55:30.585000Z, 1533.62 2012-04-27T17:55:30.679000Z, 1533.62 2012-04-27T17:55:30.772000Z, 1533.61 2012-04-27T17:55:30.882000Z, 1533.61 2012-04-27T17:55:30.976000Z, 1533.61 2012-04-27T17:55:31.085000Z, 1533.61 2012-04-27T17:55:31.179000Z, 1533.61 2012-04-27T17:55:31.272000Z, 1533.61 2012-04-27T17:55:31.382000Z, 1533.61 2012-04-27T17:55:31.476000Z, 1533.61 2012-04-27T17:55:31.569000Z, 1533.61 2012-04-27T17:55:31.679000Z, 1533.61 2012-04-27T17:55:31.772000Z, 1533.61 2012-04-27T17:55:31.882000Z, 1533.60 2012-04-27T17:55:31.976000Z, 1533.60 2012-04-27T17:55:32.069000Z, 1533.60 2012-04-27T17:55:32.179000Z, 1533.60 2012-04-27T17:55:32.272000Z, 1533.60 2012-04-27T17:55:32.382000Z, 1533.60 2012-04-27T17:55:32.476000Z, 1533.60 2012-04-27T17:55:32.569000Z, 1533.60 2012-04-27T17:55:32.679000Z, 1533.61 2012-04-27T17:55:32.772000Z, 1533.61 2012-04-27T17:55:32.882000Z, 1533.61 2012-04-27T17:55:32.976000Z, 1533.61 2012-04-27T17:55:33.085000Z, 1533.61 2012-04-27T17:55:33.179000Z, 1533.62 2012-04-27T17:55:33.272000Z, 1533.62 2012-04-27T17:55:33.382000Z, 1533.62 2012-04-27T17:55:33.476000Z, 1533.62 2012-04-27T17:55:33.569000Z, 1533.63 2012-04-27T17:55:33.679000Z, 1533.63 2012-04-27T17:55:33.788000Z, 1533.63 2012-04-27T17:55:33.882000Z, 1533.63 2012-04-27T17:55:33.976000Z, 1533.63 2012-04-27T17:55:34.085000Z, 1533.63 2012-04-27T17:55:34.179000Z, 1533.63 2012-04-27T17:55:34.272000Z, 1533.64 2012-04-27T17:55:34.382000Z, 1533.64 2012-04-27T17:55:34.476000Z, 1533.64 2012-04-27T17:55:34.569000Z, 1533.64 2012-04-27T17:55:34.679000Z, 1533.64 2012-04-27T17:55:34.772000Z, 1533.64 2012-04-27T17:55:34.882000Z, 1533.64 2012-04-27T17:55:34.976000Z, 1533.64 2012-04-27T17:55:35.069000Z, 1533.63 2012-04-27T17:55:35.179000Z, 1533.63 2012-04-27T17:55:35.272000Z, 1533.63 2012-04-27T17:55:35.382000Z, 1533.63 2012-04-27T17:55:35.476000Z, 1533.63 2012-04-27T17:55:35.585000Z, 1533.63 2012-04-27T17:55:35.679000Z, 1533.62 2012-04-27T17:55:35.772000Z, 1533.62 2012-04-27T17:55:35.882000Z, 1533.62 2012-04-27T17:55:35.976000Z, 1533.62 2012-04-27T17:55:36.069000Z, 1533.62 2012-04-27T17:55:36.179000Z, 1533.61 2012-04-27T17:55:36.272000Z, 1533.61 2012-04-27T17:55:36.382000Z, 1533.61 2012-04-27T17:55:36.476000Z, 1533.61 2012-04-27T17:55:36.585000Z, 1533.61 2012-04-27T17:55:36.679000Z, 1533.61 2012-04-27T17:55:36.772000Z, 1533.61 2012-04-27T17:55:36.882000Z, 1533.61 2012-04-27T17:55:36.976000Z, 1533.61 2012-04-27T17:55:37.069000Z, 1533.61 2012-04-27T17:55:37.179000Z, 1533.61 2012-04-27T17:55:37.272000Z, 1533.61 2012-04-27T17:55:37.382000Z, 1533.61 2012-04-27T17:55:37.476000Z, 1533.61 2012-04-27T17:55:37.585000Z, 1533.61 2012-04-27T17:55:37.679000Z, 1533.61 2012-04-27T17:55:37.772000Z, 1533.60 2012-04-27T17:55:37.882000Z, 1533.60 2012-04-27T17:55:37.976000Z, 1533.60 2012-04-27T17:55:38.069000Z, 1533.60 2012-04-27T17:55:38.179000Z, 1533.60 2012-04-27T17:55:38.272000Z, 1533.60 2012-04-27T17:55:38.382000Z, 1533.60 2012-04-27T17:55:38.476000Z, 1533.60 2012-04-27T17:55:38.585000Z, 1533.60 2012-04-27T17:55:38.679000Z, 1533.60 2012-04-27T17:55:38.772000Z, 1533.61 2012-04-27T17:55:38.882000Z, 1533.61 2012-04-27T17:55:38.976000Z, 1533.61 2012-04-27T17:55:39.085000Z, 1533.62 2012-04-27T17:55:39.179000Z, 1533.62 2012-04-27T17:55:39.272000Z, 1533.63 2012-04-27T17:55:39.366000Z, 1533.63 2012-04-27T17:55:39.476000Z, 1533.64 2012-04-27T17:55:39.585000Z, 1533.64 2012-04-27T17:55:39.679000Z, 1533.64 2012-04-27T17:55:39.773000Z, 1533.65 2012-04-27T17:55:39.882000Z, 1533.65 2012-04-27T17:55:39.976000Z, 1533.65 2012-04-27T17:55:40.069000Z, 1533.65 2012-04-27T17:55:40.179000Z, 1533.66 2012-04-27T17:55:40.273000Z, 1533.66 2012-04-27T17:55:40.382000Z, 1533.66 2012-04-27T17:55:40.476000Z, 1533.66 2012-04-27T17:55:40.585000Z, 1533.66 2012-04-27T17:55:40.679000Z, 1533.66 2012-04-27T17:55:40.773000Z, 1533.66 2012-04-27T17:55:40.882000Z, 1533.66 2012-04-27T17:55:40.976000Z, 1533.66 2012-04-27T17:55:41.085000Z, 1533.66 2012-04-27T17:55:41.179000Z, 1533.66 2012-04-27T17:55:41.273000Z, 1533.65 2012-04-27T17:55:41.382000Z, 1533.65 2012-04-27T17:55:41.476000Z, 1533.64 2012-04-27T17:55:41.569000Z, 1533.64 2012-04-27T17:55:41.679000Z, 1533.64 2012-04-27T17:55:41.773000Z, 1533.63 2012-04-27T17:55:41.882000Z, 1533.63 2012-04-27T17:55:41.976000Z, 1533.63 2012-04-27T17:55:42.085000Z, 1533.62 2012-04-27T17:55:42.179000Z, 1533.62 2012-04-27T17:55:42.273000Z, 1533.62 2012-04-27T17:55:42.382000Z, 1533.62 2012-04-27T17:55:42.476000Z, 1533.61 2012-04-27T17:55:42.585000Z, 1533.61 2012-04-27T17:55:42.679000Z, 1533.61 2012-04-27T17:55:42.773000Z, 1533.61 2012-04-27T17:55:42.882000Z, 1533.61 2012-04-27T17:55:42.976000Z, 1533.61 2012-04-27T17:55:43.085000Z, 1533.61 2012-04-27T17:55:43.179000Z, 1533.61 2012-04-27T17:55:43.273000Z, 1533.61 2012-04-27T17:55:43.382000Z, 1533.60 2012-04-27T17:55:43.476000Z, 1533.60 2012-04-27T17:55:43.585000Z, 1533.60 2012-04-27T17:55:43.679000Z, 1533.60 2012-04-27T17:55:43.773000Z, 1533.60 2012-04-27T17:55:43.882000Z, 1533.60 2012-04-27T17:55:43.976000Z, 1533.60 2012-04-27T17:55:44.085000Z, 1533.60 2012-04-27T17:55:44.179000Z, 1533.60 2012-04-27T17:55:44.273000Z, 1533.60 2012-04-27T17:55:44.382000Z, 1533.60 2012-04-27T17:55:44.476000Z, 1533.61 2012-04-27T17:55:44.585000Z, 1533.61 2012-04-27T17:55:44.679000Z, 1533.61 2012-04-27T17:55:44.773000Z, 1533.61 2012-04-27T17:55:44.882000Z, 1533.61 2012-04-27T17:55:44.976000Z, 1533.61 2012-04-27T17:55:45.085000Z, 1533.61 2012-04-27T17:55:45.179000Z, 1533.61 2012-04-27T17:55:45.273000Z, 1533.61 2012-04-27T17:55:45.398000Z, 1533.61 2012-04-27T17:55:45.476000Z, 1533.61 2012-04-27T17:55:45.585000Z, 1533.61 2012-04-27T17:55:45.679000Z, 1533.62 2012-04-27T17:55:45.773000Z, 1533.62 2012-04-27T17:55:45.882000Z, 1533.62 2012-04-27T17:55:45.976000Z, 1533.63 2012-04-27T17:55:46.085000Z, 1533.63 2012-04-27T17:55:46.179000Z, 1533.64 2012-04-27T17:55:46.273000Z, 1533.64 2012-04-27T17:55:46.366000Z, 1533.64 2012-04-27T17:55:46.476000Z, 1533.65 2012-04-27T17:55:46.585000Z, 1533.65 2012-04-27T17:55:46.679000Z, 1533.65 2012-04-27T17:55:46.773000Z, 1533.65 2012-04-27T17:55:46.882000Z, 1533.65 2012-04-27T17:55:46.976000Z, 1533.66 2012-04-27T17:55:47.085000Z, 1533.66 2012-04-27T17:55:47.179000Z, 1533.66 2012-04-27T17:55:47.273000Z, 1533.66 2012-04-27T17:55:47.382000Z, 1533.66 2012-04-27T17:55:47.476000Z, 1533.66 2012-04-27T17:55:47.585000Z, 1533.66 2012-04-27T17:55:47.679000Z, 1533.66 2012-04-27T17:55:47.773000Z, 1533.66 2012-04-27T17:55:47.882000Z, 1533.66 2012-04-27T17:55:47.976000Z, 1533.65 2012-04-27T17:55:48.069000Z, 1533.65 2012-04-27T17:55:48.179000Z, 1533.65 2012-04-27T17:55:48.273000Z, 1533.65 2012-04-27T17:55:48.382000Z, 1533.64 2012-04-27T17:55:48.476000Z, 1533.64 2012-04-27T17:55:48.585000Z, 1533.64 2012-04-27T17:55:48.679000Z, 1533.63 2012-04-27T17:55:48.773000Z, 1533.63 2012-04-27T17:55:48.882000Z, 1533.63 2012-04-27T17:55:48.976000Z, 1533.63 2012-04-27T17:55:49.085000Z, 1533.62 2012-04-27T17:55:49.179000Z, 1533.62 2012-04-27T17:55:49.273000Z, 1533.62 2012-04-27T17:55:49.382000Z, 1533.62 2012-04-27T17:55:49.476000Z, 1533.62 2012-04-27T17:55:49.585000Z, 1533.62 2012-04-27T17:55:49.679000Z, 1533.62 2012-04-27T17:55:49.773000Z, 1533.62 2012-04-27T17:55:49.882000Z, 1533.62 2012-04-27T17:55:49.976000Z, 1533.62 2012-04-27T17:55:50.085000Z, 1533.62 2012-04-27T17:55:50.179000Z, 1533.62 2012-04-27T17:55:50.273000Z, 1533.62 2012-04-27T17:55:50.382000Z, 1533.62 2012-04-27T17:55:50.476000Z, 1533.61 2012-04-27T17:55:50.585000Z, 1533.61 2012-04-27T17:55:50.679000Z, 1533.61 2012-04-27T17:55:50.773000Z, 1533.61 2012-04-27T17:55:50.882000Z, 1533.61 2012-04-27T17:55:50.976000Z, 1533.61 2012-04-27T17:55:51.085000Z, 1533.61 2012-04-27T17:55:51.179000Z, 1533.61 2012-04-27T17:55:51.273000Z, 1533.62 2012-04-27T17:55:51.366000Z, 1533.62 2012-04-27T17:55:51.476000Z, 1533.62 2012-04-27T17:55:51.585000Z, 1533.63 2012-04-27T17:55:51.679000Z, 1533.63 2012-04-27T17:55:51.773000Z, 1533.63 2012-04-27T17:55:51.882000Z, 1533.64 2012-04-27T17:55:51.976000Z, 1533.64 2012-04-27T17:55:52.085000Z, 1533.64 2012-04-27T17:55:52.179000Z, 1533.64 2012-04-27T17:55:52.273000Z, 1533.65 2012-04-27T17:55:52.382000Z, 1533.65 2012-04-27T17:55:52.476000Z, 1533.65 2012-04-27T17:55:52.570000Z, 1533.65 2012-04-27T17:55:52.679000Z, 1533.65 2012-04-27T17:55:52.773000Z, 1533.65 2012-04-27T17:55:52.882000Z, 1533.65 2012-04-27T17:55:52.976000Z, 1533.65 2012-04-27T17:55:53.085000Z, 1533.65 2012-04-27T17:55:53.179000Z, 1533.65 2012-04-27T17:55:53.273000Z, 1533.65 2012-04-27T17:55:53.382000Z, 1533.65 2012-04-27T17:55:53.476000Z, 1533.65 2012-04-27T17:55:53.585000Z, 1533.65 2012-04-27T17:55:53.679000Z, 1533.65 2012-04-27T17:55:53.773000Z, 1533.65 2012-04-27T17:55:53.866000Z, 1533.65 2012-04-27T17:55:53.976000Z, 1533.65 2012-04-27T17:55:54.085000Z, 1533.64 2012-04-27T17:55:54.179000Z, 1533.64 2012-04-27T17:55:54.273000Z, 1533.64 2012-04-27T17:55:54.382000Z, 1533.64 2012-04-27T17:55:54.476000Z, 1533.64 2012-04-27T17:55:54.585000Z, 1533.64 2012-04-27T17:55:54.679000Z, 1533.63 2012-04-27T17:55:54.773000Z, 1533.63 2012-04-27T17:55:54.882000Z, 1533.63 2012-04-27T17:55:54.976000Z, 1533.63 2012-04-27T17:55:55.085000Z, 1533.63 2012-04-27T17:55:55.179000Z, 1533.63 2012-04-27T17:55:55.273000Z, 1533.63 2012-04-27T17:55:55.382000Z, 1533.63 2012-04-27T17:55:55.476000Z, 1533.62 2012-04-27T17:55:55.585000Z, 1533.62 2012-04-27T17:55:55.679000Z, 1533.62 2012-04-27T17:55:55.773000Z, 1533.62 2012-04-27T17:55:55.882000Z, 1533.62 2012-04-27T17:55:55.976000Z, 1533.62 2012-04-27T17:55:56.085000Z, 1533.62 2012-04-27T17:55:56.179000Z, 1533.62 2012-04-27T17:55:56.273000Z, 1533.62 2012-04-27T17:55:56.366000Z, 1533.62 2012-04-27T17:55:56.476000Z, 1533.62 2012-04-27T17:55:56.585000Z, 1533.62 2012-04-27T17:55:56.679000Z, 1533.62 2012-04-27T17:55:56.773000Z, 1533.62 2012-04-27T17:55:56.882000Z, 1533.62 2012-04-27T17:55:56.976000Z, 1533.62 2012-04-27T17:55:57.070000Z, 1533.62 2012-04-27T17:55:57.179000Z, 1533.62 2012-04-27T17:55:57.273000Z, 1533.62 2012-04-27T17:55:57.366000Z, 1533.62 2012-04-27T17:55:57.476000Z, 1533.62 2012-04-27T17:55:57.570000Z, 1533.62 2012-04-27T17:55:57.679000Z, 1533.63 2012-04-27T17:55:57.773000Z, 1533.63 2012-04-27T17:55:57.882000Z, 1533.63 2012-04-27T17:55:57.976000Z, 1533.63 2012-04-27T17:55:58.070000Z, 1533.63 2012-04-27T17:55:58.179000Z, 1533.64 2012-04-27T17:55:58.273000Z, 1533.64 2012-04-27T17:55:58.382000Z, 1533.64 2012-04-27T17:55:58.476000Z, 1533.64 2012-04-27T17:55:58.570000Z, 1533.65 2012-04-27T17:55:58.679000Z, 1533.65 2012-04-27T17:55:58.773000Z, 1533.65 2012-04-27T17:55:58.882000Z, 1533.65 2012-04-27T17:55:58.976000Z, 1533.65 2012-04-27T17:55:59.070000Z, 1533.65 2012-04-27T17:55:59.179000Z, 1533.65 2012-04-27T17:55:59.273000Z, 1533.65 2012-04-27T17:55:59.367000Z, 1533.65 2012-04-27T17:55:59.492000Z, 1533.65 2012-04-27T17:55:59.585000Z, 1533.65 2012-04-27T17:55:59.679000Z, 1533.65 2012-04-27T17:55:59.773000Z, 1533.65 2012-04-27T17:55:59.882000Z, 1533.65 2012-04-27T17:55:59.976000Z, 1533.64 2012-04-27T17:56:00.085000Z, 1533.64 2012-04-27T17:56:00.179000Z, 1533.64 2012-04-27T17:56:00.273000Z, 1533.64 2012-04-27T17:56:00.382000Z, 1533.64 2012-04-27T17:56:00.476000Z, 1533.63 2012-04-27T17:56:00.585000Z, 1533.63 2012-04-27T17:56:00.679000Z, 1533.63 2012-04-27T17:56:00.773000Z, 1533.63 2012-04-27T17:56:00.882000Z, 1533.63 2012-04-27T17:56:00.976000Z, 1533.63 2012-04-27T17:56:01.070000Z, 1533.63 2012-04-27T17:56:01.179000Z, 1533.63 2012-04-27T17:56:01.273000Z, 1533.63 2012-04-27T17:56:01.382000Z, 1533.63 2012-04-27T17:56:01.476000Z, 1533.63 2012-04-27T17:56:01.570000Z, 1533.63 2012-04-27T17:56:01.679000Z, 1533.62 2012-04-27T17:56:01.773000Z, 1533.62 2012-04-27T17:56:01.882000Z, 1533.62 2012-04-27T17:56:01.976000Z, 1533.62 2012-04-27T17:56:02.085000Z, 1533.62 2012-04-27T17:56:02.179000Z, 1533.62 2012-04-27T17:56:02.273000Z, 1533.62 2012-04-27T17:56:02.382000Z, 1533.62 2012-04-27T17:56:02.476000Z, 1533.62 2012-04-27T17:56:02.585000Z, 1533.62 2012-04-27T17:56:02.679000Z, 1533.62 2012-04-27T17:56:02.773000Z, 1533.62 2012-04-27T17:56:02.882000Z, 1533.62 2012-04-27T17:56:02.976000Z, 1533.62 2012-04-27T17:56:03.070000Z, 1533.62 2012-04-27T17:56:03.179000Z, 1533.62 2012-04-27T17:56:03.273000Z, 1533.62 2012-04-27T17:56:03.382000Z, 1533.62 2012-04-27T17:56:03.476000Z, 1533.62 2012-04-27T17:56:03.585000Z, 1533.62 2012-04-27T17:56:03.679000Z, 1533.62 2012-04-27T17:56:03.773000Z, 1533.62 2012-04-27T17:56:03.882000Z, 1533.62 2012-04-27T17:56:03.976000Z, 1533.62 2012-04-27T17:56:04.085000Z, 1533.62 2012-04-27T17:56:04.179000Z, 1533.62 2012-04-27T17:56:04.273000Z, 1533.62 2012-04-27T17:56:04.382000Z, 1533.63 2012-04-27T17:56:04.476000Z, 1533.63 2012-04-27T17:56:04.585000Z, 1533.63 2012-04-27T17:56:04.679000Z, 1533.63 2012-04-27T17:56:04.773000Z, 1533.63 2012-04-27T17:56:04.882000Z, 1533.64 2012-04-27T17:56:04.976000Z, 1533.64 2012-04-27T17:56:05.085000Z, 1533.64 2012-04-27T17:56:05.179000Z, 1533.64 2012-04-27T17:56:05.273000Z, 1533.64 2012-04-27T17:56:05.382000Z, 1533.64 2012-04-27T17:56:05.476000Z, 1533.64 2012-04-27T17:56:05.585000Z, 1533.64 2012-04-27T17:56:05.679000Z, 1533.64 2012-04-27T17:56:05.773000Z, 1533.64 2012-04-27T17:56:05.882000Z, 1533.64 2012-04-27T17:56:05.976000Z, 1533.64 2012-04-27T17:56:06.085000Z, 1533.64 2012-04-27T17:56:06.179000Z, 1533.64 2012-04-27T17:56:06.273000Z, 1533.64 2012-04-27T17:56:06.382000Z, 1533.63 2012-04-27T17:56:06.476000Z, 1533.63 2012-04-27T17:56:06.570000Z, 1533.63 2012-04-27T17:56:06.679000Z, 1533.63 2012-04-27T17:56:06.773000Z, 1533.63 2012-04-27T17:56:06.882000Z, 1533.63 2012-04-27T17:56:06.976000Z, 1533.62 2012-04-27T17:56:07.070000Z, 1533.62 2012-04-27T17:56:07.179000Z, 1533.62 2012-04-27T17:56:07.273000Z, 1533.62 2012-04-27T17:56:07.382000Z, 1533.62 2012-04-27T17:56:07.476000Z, 1533.62 2012-04-27T17:56:07.585000Z, 1533.62 2012-04-27T17:56:07.679000Z, 1533.62 2012-04-27T17:56:07.773000Z, 1533.62 2012-04-27T17:56:07.882000Z, 1533.62 2012-04-27T17:56:07.976000Z, 1533.62 2012-04-27T17:56:08.085000Z, 1533.62 2012-04-27T17:56:08.179000Z, 1533.62 2012-04-27T17:56:08.273000Z, 1533.62 2012-04-27T17:56:08.382000Z, 1533.62 2012-04-27T17:56:08.476000Z, 1533.62 2012-04-27T17:56:08.585000Z, 1533.62 2012-04-27T17:56:08.679000Z, 1533.62 2012-04-27T17:56:08.773000Z, 1533.62 2012-04-27T17:56:08.882000Z, 1533.62 2012-04-27T17:56:08.976000Z, 1533.62 2012-04-27T17:56:09.085000Z, 1533.62 2012-04-27T17:56:09.179000Z, 1533.62 2012-04-27T17:56:09.273000Z, 1533.63 2012-04-27T17:56:09.382000Z, 1533.63 2012-04-27T17:56:09.476000Z, 1533.63 2012-04-27T17:56:09.585000Z, 1533.63 2012-04-27T17:56:09.679000Z, 1533.63 2012-04-27T17:56:09.773000Z, 1533.62 2012-04-27T17:56:09.882000Z, 1533.62 2012-04-27T17:56:09.976000Z, 1533.62 2012-04-27T17:56:10.085000Z, 1533.62 2012-04-27T17:56:10.179000Z, 1533.62 2012-04-27T17:56:10.273000Z, 1533.62 2012-04-27T17:56:10.367000Z, 1533.62 2012-04-27T17:56:10.476000Z, 1533.62 2012-04-27T17:56:10.570000Z, 1533.62 2012-04-27T17:56:10.679000Z, 1533.62 2012-04-27T17:56:10.773000Z, 1533.62 2012-04-27T17:56:10.882000Z, 1533.62 2012-04-27T17:56:10.976000Z, 1533.62 2012-04-27T17:56:11.085000Z, 1533.62 2012-04-27T17:56:11.179000Z, 1533.62 2012-04-27T17:56:11.273000Z, 1533.62 2012-04-27T17:56:11.382000Z, 1533.62 2012-04-27T17:56:11.476000Z, 1533.62 2012-04-27T17:56:11.585000Z, 1533.62 2012-04-27T17:56:11.679000Z, 1533.62 2012-04-27T17:56:11.773000Z, 1533.62 2012-04-27T17:56:11.882000Z, 1533.63 2012-04-27T17:56:11.976000Z, 1533.63 2012-04-27T17:56:12.085000Z, 1533.63 2012-04-27T17:56:12.179000Z, 1533.63 2012-04-27T17:56:12.273000Z, 1533.63 2012-04-27T17:56:12.382000Z, 1533.64 2012-04-27T17:56:12.476000Z, 1533.64 2012-04-27T17:56:12.585000Z, 1533.64 2012-04-27T17:56:12.679000Z, 1533.64 2012-04-27T17:56:12.773000Z, 1533.65 2012-04-27T17:56:12.882000Z, 1533.65 2012-04-27T17:56:12.976000Z, 1533.65 2012-04-27T17:56:13.085000Z, 1533.65 2012-04-27T17:56:13.179000Z, 1533.65 2012-04-27T17:56:13.273000Z, 1533.65 2012-04-27T17:56:13.382000Z, 1533.65 2012-04-27T17:56:13.476000Z, 1533.64 2012-04-27T17:56:13.585000Z, 1533.64 2012-04-27T17:56:13.679000Z, 1533.64 2012-04-27T17:56:13.773000Z, 1533.64 2012-04-27T17:56:13.882000Z, 1533.64 2012-04-27T17:56:13.976000Z, 1533.64 2012-04-27T17:56:14.070000Z, 1533.63 2012-04-27T17:56:14.179000Z, 1533.63 2012-04-27T17:56:14.273000Z, 1533.63 2012-04-27T17:56:14.382000Z, 1533.63 2012-04-27T17:56:14.476000Z, 1533.63 2012-04-27T17:56:14.585000Z, 1533.63 2012-04-27T17:56:14.679000Z, 1533.63 2012-04-27T17:56:14.773000Z, 1533.63 2012-04-27T17:56:14.882000Z, 1533.63 2012-04-27T17:56:14.976000Z, 1533.62 2012-04-27T17:56:15.085000Z, 1533.62 2012-04-27T17:56:15.179000Z, 1533.62 2012-04-27T17:56:15.273000Z, 1533.62 2012-04-27T17:56:15.382000Z, 1533.62 2012-04-27T17:56:15.476000Z, 1533.62 2012-04-27T17:56:15.570000Z, 1533.62 2012-04-27T17:56:15.679000Z, 1533.62 2012-04-27T17:56:15.773000Z, 1533.62 2012-04-27T17:56:15.882000Z, 1533.62 2012-04-27T17:56:15.976000Z, 1533.62 2012-04-27T17:56:16.085000Z, 1533.62 2012-04-27T17:56:16.179000Z, 1533.63 2012-04-27T17:56:16.273000Z, 1533.63 2012-04-27T17:56:16.382000Z, 1533.63 2012-04-27T17:56:16.476000Z, 1533.63 2012-04-27T17:56:16.585000Z, 1533.63 2012-04-27T17:56:16.679000Z, 1533.63 2012-04-27T17:56:16.773000Z, 1533.64 2012-04-27T17:56:16.882000Z, 1533.64 2012-04-27T17:56:16.976000Z, 1533.64 2012-04-27T17:56:17.085000Z, 1533.64 2012-04-27T17:56:17.179000Z, 1533.64 2012-04-27T17:56:17.273000Z, 1533.64 2012-04-27T17:56:17.382000Z, 1533.64 2012-04-27T17:56:17.476000Z, 1533.64 2012-04-27T17:56:17.585000Z, 1533.64 2012-04-27T17:56:17.679000Z, 1533.64 2012-04-27T17:56:17.773000Z, 1533.64 2012-04-27T17:56:17.882000Z, 1533.64 2012-04-27T17:56:17.976000Z, 1533.64 2012-04-27T17:56:18.085000Z, 1533.64 2012-04-27T17:56:18.179000Z, 1533.63 2012-04-27T17:56:18.273000Z, 1533.63 2012-04-27T17:56:18.382000Z, 1533.63 2012-04-27T17:56:18.476000Z, 1533.63 2012-04-27T17:56:18.586000Z, 1533.63 2012-04-27T17:56:18.679000Z, 1533.63 2012-04-27T17:56:18.773000Z, 1533.63 2012-04-27T17:56:18.882000Z, 1533.63 2012-04-27T17:56:18.976000Z, 1533.62 2012-04-27T17:56:19.070000Z, 1533.62 2012-04-27T17:56:19.179000Z, 1533.62 2012-04-27T17:56:19.273000Z, 1533.62 2012-04-27T17:56:19.382000Z, 1533.62 2012-04-27T17:56:19.476000Z, 1533.62 2012-04-27T17:56:19.570000Z, 1533.62 2012-04-27T17:56:19.679000Z, 1533.62 2012-04-27T17:56:19.773000Z, 1533.62 2012-04-27T17:56:19.882000Z, 1533.62 2012-04-27T17:56:19.976000Z, 1533.62 2012-04-27T17:56:20.070000Z, 1533.62 2012-04-27T17:56:20.179000Z, 1533.62 2012-04-27T17:56:20.273000Z, 1533.62 2012-04-27T17:56:20.382000Z, 1533.62 2012-04-27T17:56:20.476000Z, 1533.62 2012-04-27T17:56:20.586000Z, 1533.62 2012-04-27T17:56:20.679000Z, 1533.62 2012-04-27T17:56:20.773000Z, 1533.62 2012-04-27T17:56:20.882000Z, 1533.62 2012-04-27T17:56:20.976000Z, 1533.62 2012-04-27T17:56:21.086000Z, 1533.62 2012-04-27T17:56:21.179000Z, 1533.62 2012-04-27T17:56:21.273000Z, 1533.62 2012-04-27T17:56:21.382000Z, 1533.62 2012-04-27T17:56:21.476000Z, 1533.62 2012-04-27T17:56:21.586000Z, 1533.62 2012-04-27T17:56:21.679000Z, 1533.62 2012-04-27T17:56:21.773000Z, 1533.62 2012-04-27T17:56:21.882000Z, 1533.62 2012-04-27T17:56:21.976000Z, 1533.62 2012-04-27T17:56:22.086000Z, 1533.62 2012-04-27T17:56:22.179000Z, 1533.62 2012-04-27T17:56:22.273000Z, 1533.62 2012-04-27T17:56:22.382000Z, 1533.62 2012-04-27T17:56:22.476000Z, 1533.62 2012-04-27T17:56:22.570000Z, 1533.62 2012-04-27T17:56:22.679000Z, 1533.62 2012-04-27T17:56:22.773000Z, 1533.62 2012-04-27T17:56:22.882000Z, 1533.62 2012-04-27T17:56:22.976000Z, 1533.62 2012-04-27T17:56:23.070000Z, 1533.62 2012-04-27T17:56:23.179000Z, 1533.62 2012-04-27T17:56:23.273000Z, 1533.62 2012-04-27T17:56:23.367000Z, 1533.62 2012-04-27T17:56:23.476000Z, 1533.62 2012-04-27T17:56:23.586000Z, 1533.62 2012-04-27T17:56:23.679000Z, 1533.62 2012-04-27T17:56:23.773000Z, 1533.62 2012-04-27T17:56:23.882000Z, 1533.62 2012-04-27T17:56:23.976000Z, 1533.62 2012-04-27T17:56:24.070000Z, 1533.62 2012-04-27T17:56:24.179000Z, 1533.62 2012-04-27T17:56:24.273000Z, 1533.62 2012-04-27T17:56:24.382000Z, 1533.62 2012-04-27T17:56:24.476000Z, 1533.63 2012-04-27T17:56:24.570000Z, 1533.63 2012-04-27T17:56:24.679000Z, 1533.63 2012-04-27T17:56:24.773000Z, 1533.64 2012-04-27T17:56:24.882000Z, 1533.64 2012-04-27T17:56:24.976000Z, 1533.64 2012-04-27T17:56:25.070000Z, 1533.65 2012-04-27T17:56:25.179000Z, 1533.65 2012-04-27T17:56:25.273000Z, 1533.65 2012-04-27T17:56:25.382000Z, 1533.65 2012-04-27T17:56:25.476000Z, 1533.65 2012-04-27T17:56:25.586000Z, 1533.65 2012-04-27T17:56:25.679000Z, 1533.66 2012-04-27T17:56:25.773000Z, 1533.66 2012-04-27T17:56:25.882000Z, 1533.66 2012-04-27T17:56:25.976000Z, 1533.66 2012-04-27T17:56:26.086000Z, 1533.65 2012-04-27T17:56:26.179000Z, 1533.65 2012-04-27T17:56:26.273000Z, 1533.65 2012-04-27T17:56:26.382000Z, 1533.65 2012-04-27T17:56:26.476000Z, 1533.65 2012-04-27T17:56:26.586000Z, 1533.64 2012-04-27T17:56:26.679000Z, 1533.64 2012-04-27T17:56:26.773000Z, 1533.64 2012-04-27T17:56:26.882000Z, 1533.64 2012-04-27T17:56:26.976000Z, 1533.64 2012-04-27T17:56:27.070000Z, 1533.63 2012-04-27T17:56:27.179000Z, 1533.63 2012-04-27T17:56:27.273000Z, 1533.63 2012-04-27T17:56:27.382000Z, 1533.63 2012-04-27T17:56:27.476000Z, 1533.63 2012-04-27T17:56:27.570000Z, 1533.63 2012-04-27T17:56:27.679000Z, 1533.63 2012-04-27T17:56:27.773000Z, 1533.63 2012-04-27T17:56:27.882000Z, 1533.63 2012-04-27T17:56:27.976000Z, 1533.62 2012-04-27T17:56:28.086000Z, 1533.62 2012-04-27T17:56:28.179000Z, 1533.62 2012-04-27T17:56:28.273000Z, 1533.62 2012-04-27T17:56:28.383000Z, 1533.62 2012-04-27T17:56:28.476000Z, 1533.62 2012-04-27T17:56:28.570000Z, 1533.62 2012-04-27T17:56:28.679000Z, 1533.62 2012-04-27T17:56:28.773000Z, 1533.62 2012-04-27T17:56:28.883000Z, 1533.62 2012-04-27T17:56:28.976000Z, 1533.62 2012-04-27T17:56:29.070000Z, 1533.62 2012-04-27T17:56:29.179000Z, 1533.62 2012-04-27T17:56:29.273000Z, 1533.63 2012-04-27T17:56:29.383000Z, 1533.63 2012-04-27T17:56:29.476000Z, 1533.63 2012-04-27T17:56:29.570000Z, 1533.64 2012-04-27T17:56:29.679000Z, 1533.64 2012-04-27T17:56:29.773000Z, 1533.64 2012-04-27T17:56:29.883000Z, 1533.65 2012-04-27T17:56:29.976000Z, 1533.65 2012-04-27T17:56:30.086000Z, 1533.65 2012-04-27T17:56:30.179000Z, 1533.65 2012-04-27T17:56:30.273000Z, 1533.65 2012-04-27T17:56:30.383000Z, 1533.65 2012-04-27T17:56:30.476000Z, 1533.66 2012-04-27T17:56:30.586000Z, 1533.66 2012-04-27T17:56:30.679000Z, 1533.66 2012-04-27T17:56:30.773000Z, 1533.66 2012-04-27T17:56:30.883000Z, 1533.66 2012-04-27T17:56:30.976000Z, 1533.66 2012-04-27T17:56:31.086000Z, 1533.66 2012-04-27T17:56:31.179000Z, 1533.66 2012-04-27T17:56:31.273000Z, 1533.66 2012-04-27T17:56:31.383000Z, 1533.66 2012-04-27T17:56:31.476000Z, 1533.66 2012-04-27T17:56:31.601000Z, 1533.65 2012-04-27T17:56:31.679000Z, 1533.65 2012-04-27T17:56:31.773000Z, 1533.65 2012-04-27T17:56:31.883000Z, 1533.65 2012-04-27T17:56:31.976000Z, 1533.65 2012-04-27T17:56:32.070000Z, 1533.64 2012-04-27T17:56:32.179000Z, 1533.64 2012-04-27T17:56:32.273000Z, 1533.64 2012-04-27T17:56:32.383000Z, 1533.64 2012-04-27T17:56:32.476000Z, 1533.63 2012-04-27T17:56:32.570000Z, 1533.63 2012-04-27T17:56:32.679000Z, 1533.63 2012-04-27T17:56:32.773000Z, 1533.63 2012-04-27T17:56:32.883000Z, 1533.63 2012-04-27T17:56:32.976000Z, 1533.63 2012-04-27T17:56:33.086000Z, 1533.63 2012-04-27T17:56:33.179000Z, 1533.62 2012-04-27T17:56:33.273000Z, 1533.62 2012-04-27T17:56:33.383000Z, 1533.62 2012-04-27T17:56:33.476000Z, 1533.62 2012-04-27T17:56:33.570000Z, 1533.62 2012-04-27T17:56:33.679000Z, 1533.62 2012-04-27T17:56:33.773000Z, 1533.62 2012-04-27T17:56:33.883000Z, 1533.62 2012-04-27T17:56:33.976000Z, 1533.62 2012-04-27T17:56:34.086000Z, 1533.62 2012-04-27T17:56:34.179000Z, 1533.62 2012-04-27T17:56:34.273000Z, 1533.62 2012-04-27T17:56:34.383000Z, 1533.62 2012-04-27T17:56:34.476000Z, 1533.63 2012-04-27T17:56:34.586000Z, 1533.63 2012-04-27T17:56:34.679000Z, 1533.63 2012-04-27T17:56:34.773000Z, 1533.64 2012-04-27T17:56:34.883000Z, 1533.64 2012-04-27T17:56:34.976000Z, 1533.64 2012-04-27T17:56:35.086000Z, 1533.65 2012-04-27T17:56:35.179000Z, 1533.65 2012-04-27T17:56:35.273000Z, 1533.65 2012-04-27T17:56:35.383000Z, 1533.65 2012-04-27T17:56:35.476000Z, 1533.65 2012-04-27T17:56:35.586000Z, 1533.65 2012-04-27T17:56:35.679000Z, 1533.66 2012-04-27T17:56:35.773000Z, 1533.66 2012-04-27T17:56:35.883000Z, 1533.66 2012-04-27T17:56:35.976000Z, 1533.66 2012-04-27T17:56:36.086000Z, 1533.66 2012-04-27T17:56:36.179000Z, 1533.66 2012-04-27T17:56:36.273000Z, 1533.66 2012-04-27T17:56:36.383000Z, 1533.66 2012-04-27T17:56:36.476000Z, 1533.66 2012-04-27T17:56:36.586000Z, 1533.66 2012-04-27T17:56:36.679000Z, 1533.66 2012-04-27T17:56:36.773000Z, 1533.66 2012-04-27T17:56:36.883000Z, 1533.65 2012-04-27T17:56:36.976000Z, 1533.65 2012-04-27T17:56:37.086000Z, 1533.65 2012-04-27T17:56:37.179000Z, 1533.65 2012-04-27T17:56:37.273000Z, 1533.65 2012-04-27T17:56:37.383000Z, 1533.64 2012-04-27T17:56:37.476000Z, 1533.64 2012-04-27T17:56:37.586000Z, 1533.64 2012-04-27T17:56:37.679000Z, 1533.64 2012-04-27T17:56:37.773000Z, 1533.64 2012-04-27T17:56:37.883000Z, 1533.64 2012-04-27T17:56:37.976000Z, 1533.64 2012-04-27T17:56:38.086000Z, 1533.63 2012-04-27T17:56:38.180000Z, 1533.63 2012-04-27T17:56:38.273000Z, 1533.63 2012-04-27T17:56:38.383000Z, 1533.63 2012-04-27T17:56:38.476000Z, 1533.63 2012-04-27T17:56:38.586000Z, 1533.63 2012-04-27T17:56:38.680000Z, 1533.63 2012-04-27T17:56:38.773000Z, 1533.63 2012-04-27T17:56:38.883000Z, 1533.63 2012-04-27T17:56:38.976000Z, 1533.63 2012-04-27T17:56:39.086000Z, 1533.63 2012-04-27T17:56:39.180000Z, 1533.62 2012-04-27T17:56:39.273000Z, 1533.62 2012-04-27T17:56:39.383000Z, 1533.62 2012-04-27T17:56:39.476000Z, 1533.62 2012-04-27T17:56:39.586000Z, 1533.63 2012-04-27T17:56:39.680000Z, 1533.63 2012-04-27T17:56:39.773000Z, 1533.63 2012-04-27T17:56:39.883000Z, 1533.63 2012-04-27T17:56:39.976000Z, 1533.64 2012-04-27T17:56:40.086000Z, 1533.64 2012-04-27T17:56:40.180000Z, 1533.64 2012-04-27T17:56:40.273000Z, 1533.65 2012-04-27T17:56:40.383000Z, 1533.65 2012-04-27T17:56:40.476000Z, 1533.65 2012-04-27T17:56:40.586000Z, 1533.65 2012-04-27T17:56:40.680000Z, 1533.65 2012-04-27T17:56:40.773000Z, 1533.66 2012-04-27T17:56:40.883000Z, 1533.66 2012-04-27T17:56:40.976000Z, 1533.66 2012-04-27T17:56:41.086000Z, 1533.66 2012-04-27T17:56:41.180000Z, 1533.66 2012-04-27T17:56:41.273000Z, 1533.66 2012-04-27T17:56:41.383000Z, 1533.66 2012-04-27T17:56:41.476000Z, 1533.66 2012-04-27T17:56:41.586000Z, 1533.66 2012-04-27T17:56:41.680000Z, 1533.66 2012-04-27T17:56:41.773000Z, 1533.66 2012-04-27T17:56:41.883000Z, 1533.66 2012-04-27T17:56:41.976000Z, 1533.66 2012-04-27T17:56:42.070000Z, 1533.66 2012-04-27T17:56:42.180000Z, 1533.65 2012-04-27T17:56:42.273000Z, 1533.65 2012-04-27T17:56:42.383000Z, 1533.65 2012-04-27T17:56:42.476000Z, 1533.65 2012-04-27T17:56:42.570000Z, 1533.64 2012-04-27T17:56:42.680000Z, 1533.64 2012-04-27T17:56:42.773000Z, 1533.64 2012-04-27T17:56:42.883000Z, 1533.64 2012-04-27T17:56:42.976000Z, 1533.63 2012-04-27T17:56:43.070000Z, 1533.63 2012-04-27T17:56:43.180000Z, 1533.63 2012-04-27T17:56:43.273000Z, 1533.63 2012-04-27T17:56:43.383000Z, 1533.63 2012-04-27T17:56:43.476000Z, 1533.63 2012-04-27T17:56:43.570000Z, 1533.63 2012-04-27T17:56:43.680000Z, 1533.63 2012-04-27T17:56:43.773000Z, 1533.63 2012-04-27T17:56:43.883000Z, 1533.62 2012-04-27T17:56:43.976000Z, 1533.62 2012-04-27T17:56:44.070000Z, 1533.62 2012-04-27T17:56:44.180000Z, 1533.62 2012-04-27T17:56:44.273000Z, 1533.62 2012-04-27T17:56:44.383000Z, 1533.62 2012-04-27T17:56:44.476000Z, 1533.62 2012-04-27T17:56:44.570000Z, 1533.62 2012-04-27T17:56:44.680000Z, 1533.62 2012-04-27T17:56:44.773000Z, 1533.62 2012-04-27T17:56:44.883000Z, 1533.62 2012-04-27T17:56:44.976000Z, 1533.62 2012-04-27T17:56:45.070000Z, 1533.62 2012-04-27T17:56:45.180000Z, 1533.62 2012-04-27T17:56:45.273000Z, 1533.62 2012-04-27T17:56:45.383000Z, 1533.62 2012-04-27T17:56:45.476000Z, 1533.63 2012-04-27T17:56:45.570000Z, 1533.63 2012-04-27T17:56:45.680000Z, 1533.63 2012-04-27T17:56:45.773000Z, 1533.64 2012-04-27T17:56:45.883000Z, 1533.64 2012-04-27T17:56:45.976000Z, 1533.64 2012-04-27T17:56:46.070000Z, 1533.65 2012-04-27T17:56:46.180000Z, 1533.65 2012-04-27T17:56:46.273000Z, 1533.65 2012-04-27T17:56:46.383000Z, 1533.65 2012-04-27T17:56:46.476000Z, 1533.65 2012-04-27T17:56:46.570000Z, 1533.65 2012-04-27T17:56:46.680000Z, 1533.66 2012-04-27T17:56:46.773000Z, 1533.66 2012-04-27T17:56:46.883000Z, 1533.66 2012-04-27T17:56:46.976000Z, 1533.66 2012-04-27T17:56:47.070000Z, 1533.66 2012-04-27T17:56:47.180000Z, 1533.66 2012-04-27T17:56:47.273000Z, 1533.66 2012-04-27T17:56:47.383000Z, 1533.66 2012-04-27T17:56:47.476000Z, 1533.66 2012-04-27T17:56:47.570000Z, 1533.66 2012-04-27T17:56:47.680000Z, 1533.66 2012-04-27T17:56:47.773000Z, 1533.66 2012-04-27T17:56:47.867000Z, 1533.66 2012-04-27T17:56:47.977000Z, 1533.65 2012-04-27T17:56:48.070000Z, 1533.65 2012-04-27T17:56:48.180000Z, 1533.65 2012-04-27T17:56:48.273000Z, 1533.65 2012-04-27T17:56:48.383000Z, 1533.64 2012-04-27T17:56:48.477000Z, 1533.64 2012-04-27T17:56:48.570000Z, 1533.64 2012-04-27T17:56:48.680000Z, 1533.64 2012-04-27T17:56:48.773000Z, 1533.63 2012-04-27T17:56:48.867000Z, 1533.63 2012-04-27T17:56:48.977000Z, 1533.63 2012-04-27T17:56:49.086000Z, 1533.63 2012-04-27T17:56:49.180000Z, 1533.63 2012-04-27T17:56:49.273000Z, 1533.63 2012-04-27T17:56:49.383000Z, 1533.63 2012-04-27T17:56:49.477000Z, 1533.63 2012-04-27T17:56:49.570000Z, 1533.62 2012-04-27T17:56:49.680000Z, 1533.62 2012-04-27T17:56:49.773000Z, 1533.62 2012-04-27T17:56:49.883000Z, 1533.62 2012-04-27T17:56:49.977000Z, 1533.62 2012-04-27T17:56:50.070000Z, 1533.62 2012-04-27T17:56:50.180000Z, 1533.62 2012-04-27T17:56:50.273000Z, 1533.62 2012-04-27T17:56:50.383000Z, 1533.62 2012-04-27T17:56:50.477000Z, 1533.62 2012-04-27T17:56:50.586000Z, 1533.62 2012-04-27T17:56:50.680000Z, 1533.62 2012-04-27T17:56:50.773000Z, 1533.62 2012-04-27T17:56:50.883000Z, 1533.62 2012-04-27T17:56:50.977000Z, 1533.62 2012-04-27T17:56:51.070000Z, 1533.62 2012-04-27T17:56:51.180000Z, 1533.62 2012-04-27T17:56:51.273000Z, 1533.62 2012-04-27T17:56:51.383000Z, 1533.62 2012-04-27T17:56:51.477000Z, 1533.62 2012-04-27T17:56:51.570000Z, 1533.63 2012-04-27T17:56:51.680000Z, 1533.63 2012-04-27T17:56:51.773000Z, 1533.63 2012-04-27T17:56:51.883000Z, 1533.63 2012-04-27T17:56:51.977000Z, 1533.63 2012-04-27T17:56:52.070000Z, 1533.63 2012-04-27T17:56:52.180000Z, 1533.63 2012-04-27T17:56:52.273000Z, 1533.63 2012-04-27T17:56:52.383000Z, 1533.63 2012-04-27T17:56:52.477000Z, 1533.64 2012-04-27T17:56:52.586000Z, 1533.64 2012-04-27T17:56:52.680000Z, 1533.64 2012-04-27T17:56:52.773000Z, 1533.64 2012-04-27T17:56:52.883000Z, 1533.65 2012-04-27T17:56:52.977000Z, 1533.65 2012-04-27T17:56:53.070000Z, 1533.65 2012-04-27T17:56:53.180000Z, 1533.65 2012-04-27T17:56:53.273000Z, 1533.65 2012-04-27T17:56:53.383000Z, 1533.65 2012-04-27T17:56:53.477000Z, 1533.65 2012-04-27T17:56:53.586000Z, 1533.65 2012-04-27T17:56:53.680000Z, 1533.65 2012-04-27T17:56:53.773000Z, 1533.65 2012-04-27T17:56:53.883000Z, 1533.65 2012-04-27T17:56:53.977000Z, 1533.65 2012-04-27T17:56:54.070000Z, 1533.65 2012-04-27T17:56:54.180000Z, 1533.65 2012-04-27T17:56:54.273000Z, 1533.65 2012-04-27T17:56:54.383000Z, 1533.65 2012-04-27T17:56:54.477000Z, 1533.64 2012-04-27T17:56:54.586000Z, 1533.64 2012-04-27T17:56:54.680000Z, 1533.64 2012-04-27T17:56:54.773000Z, 1533.64 2012-04-27T17:56:54.883000Z, 1533.64 2012-04-27T17:56:54.977000Z, 1533.63 2012-04-27T17:56:55.070000Z, 1533.63 2012-04-27T17:56:55.180000Z, 1533.63 2012-04-27T17:56:55.273000Z, 1533.63 2012-04-27T17:56:55.383000Z, 1533.63 2012-04-27T17:56:55.477000Z, 1533.62 2012-04-27T17:56:55.570000Z, 1533.62 2012-04-27T17:56:55.680000Z, 1533.62 2012-04-27T17:56:55.773000Z, 1533.62 2012-04-27T17:56:55.883000Z, 1533.62 2012-04-27T17:56:55.977000Z, 1533.62 2012-04-27T17:56:56.086000Z, 1533.62 2012-04-27T17:56:56.180000Z, 1533.62 2012-04-27T17:56:56.273000Z, 1533.62 2012-04-27T17:56:56.367000Z, 1533.62 2012-04-27T17:56:56.477000Z, 1533.62 2012-04-27T17:56:56.570000Z, 1533.61 2012-04-27T17:56:56.680000Z, 1533.61 2012-04-27T17:56:56.773000Z, 1533.61 2012-04-27T17:56:56.883000Z, 1533.61 2012-04-27T17:56:56.977000Z, 1533.61 2012-04-27T17:56:57.086000Z, 1533.62 2012-04-27T17:56:57.164000Z, 1533.62 2012-04-27T17:56:57.273000Z, 1533.62 2012-04-27T17:56:57.383000Z, 1533.63 2012-04-27T17:56:57.477000Z, 1533.63 2012-04-27T17:56:57.570000Z, 1533.63 2012-04-27T17:56:57.680000Z, 1533.64 2012-04-27T17:56:57.774000Z, 1533.64 2012-04-27T17:56:57.883000Z, 1533.64 2012-04-27T17:56:57.977000Z, 1533.64 2012-04-27T17:56:58.086000Z, 1533.65 2012-04-27T17:56:58.180000Z, 1533.65 2012-04-27T17:56:58.274000Z, 1533.65 2012-04-27T17:56:58.383000Z, 1533.65 2012-04-27T17:56:58.477000Z, 1533.65 2012-04-27T17:56:58.586000Z, 1533.65 2012-04-27T17:56:58.664000Z, 1533.65 2012-04-27T17:56:58.774000Z, 1533.65 2012-04-27T17:56:58.883000Z, 1533.65 2012-04-27T17:56:58.977000Z, 1533.65 2012-04-27T17:56:59.070000Z, 1533.65 2012-04-27T17:56:59.180000Z, 1533.64 2012-04-27T17:56:59.274000Z, 1533.64 2012-04-27T17:56:59.383000Z, 1533.64 2012-04-27T17:56:59.477000Z, 1533.63 2012-04-27T17:56:59.570000Z, 1533.63 2012-04-27T17:56:59.680000Z, 1533.63 2012-04-27T17:56:59.774000Z, 1533.63 2012-04-27T17:56:59.883000Z, 1533.62 2012-04-27T17:56:59.977000Z, 1533.62 2012-04-27T17:57:00.086000Z, 1533.62 2012-04-27T17:57:00.195000Z, 1533.62 2012-04-27T17:57:00.274000Z, 1533.62 2012-04-27T17:57:00.383000Z, 1533.62 2012-04-27T17:57:00.477000Z, 1533.62 2012-04-27T17:57:00.586000Z, 1533.62 2012-04-27T17:57:00.680000Z, 1533.61 2012-04-27T17:57:00.774000Z, 1533.61 2012-04-27T17:57:00.883000Z, 1533.61 2012-04-27T17:57:00.977000Z, 1533.61 2012-04-27T17:57:01.086000Z, 1533.61 2012-04-27T17:57:01.180000Z, 1533.61 2012-04-27T17:57:01.274000Z, 1533.61 2012-04-27T17:57:01.383000Z, 1533.61 2012-04-27T17:57:01.477000Z, 1533.61 2012-04-27T17:57:01.586000Z, 1533.61 2012-04-27T17:57:01.680000Z, 1533.61 2012-04-27T17:57:01.774000Z, 1533.61 2012-04-27T17:57:01.883000Z, 1533.61 2012-04-27T17:57:01.977000Z, 1533.61 2012-04-27T17:57:02.086000Z, 1533.61 2012-04-27T17:57:02.180000Z, 1533.61 2012-04-27T17:57:02.274000Z, 1533.61 2012-04-27T17:57:02.383000Z, 1533.61 2012-04-27T17:57:02.477000Z, 1533.61 2012-04-27T17:57:02.586000Z, 1533.61 2012-04-27T17:57:02.680000Z, 1533.62 2012-04-27T17:57:02.774000Z, 1533.62 2012-04-27T17:57:02.883000Z, 1533.63 2012-04-27T17:57:02.977000Z, 1533.63 2012-04-27T17:57:03.086000Z, 1533.63 2012-04-27T17:57:03.180000Z, 1533.63 2012-04-27T17:57:03.274000Z, 1533.64 2012-04-27T17:57:03.383000Z, 1533.64 2012-04-27T17:57:03.477000Z, 1533.64 2012-04-27T17:57:03.586000Z, 1533.64 2012-04-27T17:57:03.680000Z, 1533.64 2012-04-27T17:57:03.774000Z, 1533.64 2012-04-27T17:57:03.883000Z, 1533.64 2012-04-27T17:57:03.977000Z, 1533.64 2012-04-27T17:57:04.086000Z, 1533.64 2012-04-27T17:57:04.180000Z, 1533.64 2012-04-27T17:57:04.274000Z, 1533.64 2012-04-27T17:57:04.383000Z, 1533.63 2012-04-27T17:57:04.477000Z, 1533.63 2012-04-27T17:57:04.570000Z, 1533.63 2012-04-27T17:57:04.680000Z, 1533.63 2012-04-27T17:57:04.774000Z, 1533.63 2012-04-27T17:57:04.867000Z, 1533.62 2012-04-27T17:57:04.977000Z, 1533.62 2012-04-27T17:57:05.070000Z, 1533.62 2012-04-27T17:57:05.180000Z, 1533.62 2012-04-27T17:57:05.274000Z, 1533.61 2012-04-27T17:57:05.383000Z, 1533.61 2012-04-27T17:57:05.477000Z, 1533.61 2012-04-27T17:57:05.570000Z, 1533.61 2012-04-27T17:57:05.680000Z, 1533.61 2012-04-27T17:57:05.774000Z, 1533.61 2012-04-27T17:57:05.867000Z, 1533.61 2012-04-27T17:57:05.977000Z, 1533.61 2012-04-27T17:57:06.070000Z, 1533.61 2012-04-27T17:57:06.180000Z, 1533.61 2012-04-27T17:57:06.274000Z, 1533.60 2012-04-27T17:57:06.367000Z, 1533.60 2012-04-27T17:57:06.477000Z, 1533.60 2012-04-27T17:57:06.570000Z, 1533.60 2012-04-27T17:57:06.680000Z, 1533.60 2012-04-27T17:57:06.774000Z, 1533.60 2012-04-27T17:57:06.883000Z, 1533.60 2012-04-27T17:57:06.977000Z, 1533.60 2012-04-27T17:57:07.070000Z, 1533.60 2012-04-27T17:57:07.180000Z, 1533.60 2012-04-27T17:57:07.274000Z, 1533.60 2012-04-27T17:57:07.383000Z, 1533.60 2012-04-27T17:57:07.477000Z, 1533.60 2012-04-27T17:57:07.571000Z, 1533.60 2012-04-27T17:57:07.680000Z, 1533.60 2012-04-27T17:57:07.774000Z, 1533.61 2012-04-27T17:57:07.883000Z, 1533.61 2012-04-27T17:57:07.977000Z, 1533.61 2012-04-27T17:57:08.071000Z, 1533.61 2012-04-27T17:57:08.180000Z, 1533.61 2012-04-27T17:57:08.274000Z, 1533.61 2012-04-27T17:57:08.383000Z, 1533.62 2012-04-27T17:57:08.477000Z, 1533.62 2012-04-27T17:57:08.571000Z, 1533.62 2012-04-27T17:57:08.680000Z, 1533.62 2012-04-27T17:57:08.774000Z, 1533.62 2012-04-27T17:57:08.883000Z, 1533.62 2012-04-27T17:57:08.977000Z, 1533.62 2012-04-27T17:57:09.071000Z, 1533.62 2012-04-27T17:57:09.180000Z, 1533.62 2012-04-27T17:57:09.274000Z, 1533.62 2012-04-27T17:57:09.383000Z, 1533.62 2012-04-27T17:57:09.477000Z, 1533.62 2012-04-27T17:57:09.571000Z, 1533.62 2012-04-27T17:57:09.680000Z, 1533.61 2012-04-27T17:57:09.774000Z, 1533.61 2012-04-27T17:57:09.867000Z, 1533.61 2012-04-27T17:57:09.977000Z, 1533.61 2012-04-27T17:57:10.071000Z, 1533.62 2012-04-27T17:57:10.180000Z, 1533.62 2012-04-27T17:57:10.274000Z, 1533.62 2012-04-27T17:57:10.383000Z, 1533.62 2012-04-27T17:57:10.477000Z, 1533.62 2012-04-27T17:57:10.571000Z, 1533.62 2012-04-27T17:57:10.680000Z, 1533.62 2012-04-27T17:57:10.774000Z, 1533.62 2012-04-27T17:57:10.867000Z, 1533.62 2012-04-27T17:57:10.977000Z, 1533.62 2012-04-27T17:57:11.071000Z, 1533.62 2012-04-27T17:57:11.180000Z, 1533.62 2012-04-27T17:57:11.274000Z, 1533.62 2012-04-27T17:57:11.383000Z, 1533.62 2012-04-27T17:57:11.477000Z, 1533.62 2012-04-27T17:57:11.571000Z, 1533.62 2012-04-27T17:57:11.680000Z, 1533.62 2012-04-27T17:57:11.774000Z, 1533.62 2012-04-27T17:57:11.883000Z, 1533.62 2012-04-27T17:57:11.977000Z, 1533.62 2012-04-27T17:57:12.071000Z, 1533.61 2012-04-27T17:57:12.180000Z, 1533.61 2012-04-27T17:57:12.274000Z, 1533.61 2012-04-27T17:57:12.383000Z, 1533.61 2012-04-27T17:57:12.477000Z, 1533.61 2012-04-27T17:57:12.571000Z, 1533.61 2012-04-27T17:57:12.680000Z, 1533.61 2012-04-27T17:57:12.774000Z, 1533.61 2012-04-27T17:57:12.883000Z, 1533.61 2012-04-27T17:57:12.977000Z, 1533.61 2012-04-27T17:57:13.086000Z, 1533.61 2012-04-27T17:57:13.180000Z, 1533.61 2012-04-27T17:57:13.274000Z, 1533.61 2012-04-27T17:57:13.383000Z, 1533.61 2012-04-27T17:57:13.477000Z, 1533.61 2012-04-27T17:57:13.571000Z, 1533.61 2012-04-27T17:57:13.680000Z, 1533.62 2012-04-27T17:57:13.774000Z, 1533.62 2012-04-27T17:57:13.883000Z, 1533.62 2012-04-27T17:57:13.977000Z, 1533.62 2012-04-27T17:57:14.071000Z, 1533.62 2012-04-27T17:57:14.180000Z, 1533.62 2012-04-27T17:57:14.274000Z, 1533.62 2012-04-27T17:57:14.367000Z, 1533.62 2012-04-27T17:57:14.477000Z, 1533.62 2012-04-27T17:57:14.571000Z, 1533.62 2012-04-27T17:57:14.680000Z, 1533.62 2012-04-27T17:57:14.774000Z, 1533.62 2012-04-27T17:57:14.883000Z, 1533.62 2012-04-27T17:57:14.977000Z, 1533.62 2012-04-27T17:57:15.071000Z, 1533.62 2012-04-27T17:57:15.180000Z, 1533.61 2012-04-27T17:57:15.274000Z, 1533.61 2012-04-27T17:57:15.383000Z, 1533.61 2012-04-27T17:57:15.477000Z, 1533.61 2012-04-27T17:57:15.571000Z, 1533.61 2012-04-27T17:57:15.680000Z, 1533.61 2012-04-27T17:57:15.774000Z, 1533.61 2012-04-27T17:57:15.883000Z, 1533.61 2012-04-27T17:57:15.977000Z, 1533.61 2012-04-27T17:57:16.071000Z, 1533.61 2012-04-27T17:57:16.180000Z, 1533.60 2012-04-27T17:57:16.274000Z, 1533.60 2012-04-27T17:57:16.383000Z, 1533.60 2012-04-27T17:57:16.477000Z, 1533.60 2012-04-27T17:57:16.571000Z, 1533.60 2012-04-27T17:57:16.680000Z, 1533.60 2012-04-27T17:57:16.774000Z, 1533.60 2012-04-27T17:57:16.883000Z, 1533.60 2012-04-27T17:57:16.977000Z, 1533.60 2012-04-27T17:57:17.086000Z, 1533.60 2012-04-27T17:57:17.180000Z, 1533.60 2012-04-27T17:57:17.274000Z, 1533.60 2012-04-27T17:57:17.383000Z, 1533.60 2012-04-27T17:57:17.477000Z, 1533.60 2012-04-27T17:57:17.571000Z, 1533.60 2012-04-27T17:57:17.680000Z, 1533.61 2012-04-27T17:57:17.774000Z, 1533.61 2012-04-27T17:57:17.883000Z, 1533.61 2012-04-27T17:57:17.977000Z, 1533.61 2012-04-27T17:57:18.071000Z, 1533.62 2012-04-27T17:57:18.180000Z, 1533.62 2012-04-27T17:57:18.274000Z, 1533.62 2012-04-27T17:57:18.383000Z, 1533.62 2012-04-27T17:57:18.477000Z, 1533.63 2012-04-27T17:57:18.571000Z, 1533.63 2012-04-27T17:57:18.680000Z, 1533.63 2012-04-27T17:57:18.774000Z, 1533.63 2012-04-27T17:57:18.883000Z, 1533.63 2012-04-27T17:57:18.977000Z, 1533.63 2012-04-27T17:57:19.086000Z, 1533.63 2012-04-27T17:57:19.180000Z, 1533.63 2012-04-27T17:57:19.274000Z, 1533.62 2012-04-27T17:57:19.383000Z, 1533.62 2012-04-27T17:57:19.477000Z, 1533.62 2012-04-27T17:57:19.571000Z, 1533.62 2012-04-27T17:57:19.680000Z, 1533.62 2012-04-27T17:57:19.774000Z, 1533.62 2012-04-27T17:57:19.883000Z, 1533.61 2012-04-27T17:57:19.977000Z, 1533.61 2012-04-27T17:57:20.071000Z, 1533.61 2012-04-27T17:57:20.180000Z, 1533.61 2012-04-27T17:57:20.274000Z, 1533.61 2012-04-27T17:57:20.383000Z, 1533.61 2012-04-27T17:57:20.477000Z, 1533.61 2012-04-27T17:57:20.586000Z, 1533.61 2012-04-27T17:57:20.680000Z, 1533.61 2012-04-27T17:57:20.774000Z, 1533.61 2012-04-27T17:57:20.883000Z, 1533.61 2012-04-27T17:57:20.977000Z, 1533.60 2012-04-27T17:57:21.071000Z, 1533.60 2012-04-27T17:57:21.180000Z, 1533.60 2012-04-27T17:57:21.274000Z, 1533.60 2012-04-27T17:57:21.383000Z, 1533.60 2012-04-27T17:57:21.477000Z, 1533.60 2012-04-27T17:57:21.586000Z, 1533.60 2012-04-27T17:57:21.680000Z, 1533.60 2012-04-27T17:57:21.774000Z, 1533.60 2012-04-27T17:57:21.883000Z, 1533.60 2012-04-27T17:57:21.977000Z, 1533.60 2012-04-27T17:57:22.071000Z, 1533.60 2012-04-27T17:57:22.180000Z, 1533.60 2012-04-27T17:57:22.274000Z, 1533.60 2012-04-27T17:57:22.383000Z, 1533.61 2012-04-27T17:57:22.477000Z, 1533.61 2012-04-27T17:57:22.586000Z, 1533.61 2012-04-27T17:57:22.680000Z, 1533.62 2012-04-27T17:57:22.774000Z, 1533.62 2012-04-27T17:57:22.883000Z, 1533.63 2012-04-27T17:57:22.977000Z, 1533.63 2012-04-27T17:57:23.086000Z, 1533.63 2012-04-27T17:57:23.180000Z, 1533.64 2012-04-27T17:57:23.274000Z, 1533.64 2012-04-27T17:57:23.383000Z, 1533.64 2012-04-27T17:57:23.477000Z, 1533.64 2012-04-27T17:57:23.571000Z, 1533.64 2012-04-27T17:57:23.680000Z, 1533.64 2012-04-27T17:57:23.774000Z, 1533.63 2012-04-27T17:57:23.883000Z, 1533.63 2012-04-27T17:57:23.977000Z, 1533.63 2012-04-27T17:57:24.086000Z, 1533.63 2012-04-27T17:57:24.180000Z, 1533.63 2012-04-27T17:57:24.274000Z, 1533.62 2012-04-27T17:57:24.383000Z, 1533.62 2012-04-27T17:57:24.477000Z, 1533.62 2012-04-27T17:57:24.586000Z, 1533.62 2012-04-27T17:57:24.680000Z, 1533.62 2012-04-27T17:57:24.774000Z, 1533.62 2012-04-27T17:57:24.883000Z, 1533.62 2012-04-27T17:57:24.977000Z, 1533.62 2012-04-27T17:57:25.086000Z, 1533.62 2012-04-27T17:57:25.180000Z, 1533.62 2012-04-27T17:57:25.274000Z, 1533.61 2012-04-27T17:57:25.383000Z, 1533.61 2012-04-27T17:57:25.477000Z, 1533.61 2012-04-27T17:57:25.586000Z, 1533.61 2012-04-27T17:57:25.680000Z, 1533.61 2012-04-27T17:57:25.774000Z, 1533.61 2012-04-27T17:57:25.883000Z, 1533.61 2012-04-27T17:57:25.977000Z, 1533.61 2012-04-27T17:57:26.086000Z, 1533.61 2012-04-27T17:57:26.180000Z, 1533.61 2012-04-27T17:57:26.274000Z, 1533.61 2012-04-27T17:57:26.383000Z, 1533.61 2012-04-27T17:57:26.477000Z, 1533.61 2012-04-27T17:57:26.586000Z, 1533.62 2012-04-27T17:57:26.680000Z, 1533.62 2012-04-27T17:57:26.774000Z, 1533.62 2012-04-27T17:57:26.883000Z, 1533.63 2012-04-27T17:57:26.977000Z, 1533.63 2012-04-27T17:57:27.086000Z, 1533.63 2012-04-27T17:57:27.180000Z, 1533.63 2012-04-27T17:57:27.274000Z, 1533.63 2012-04-27T17:57:27.383000Z, 1533.63 2012-04-27T17:57:27.477000Z, 1533.63 2012-04-27T17:57:27.571000Z, 1533.63 2012-04-27T17:57:27.680000Z, 1533.63 2012-04-27T17:57:27.774000Z, 1533.63 2012-04-27T17:57:27.883000Z, 1533.63 2012-04-27T17:57:27.977000Z, 1533.63 2012-04-27T17:57:28.071000Z, 1533.63 2012-04-27T17:57:28.180000Z, 1533.63 2012-04-27T17:57:28.274000Z, 1533.63 2012-04-27T17:57:28.383000Z, 1533.63 2012-04-27T17:57:28.477000Z, 1533.63 2012-04-27T17:57:28.571000Z, 1533.62 2012-04-27T17:57:28.680000Z, 1533.62 2012-04-27T17:57:28.774000Z, 1533.62 2012-04-27T17:57:28.868000Z, 1533.62 2012-04-27T17:57:28.977000Z, 1533.62 2012-04-27T17:57:29.071000Z, 1533.62 2012-04-27T17:57:29.180000Z, 1533.62 2012-04-27T17:57:29.274000Z, 1533.62 2012-04-27T17:57:29.383000Z, 1533.62 2012-04-27T17:57:29.477000Z, 1533.62 2012-04-27T17:57:29.571000Z, 1533.62 2012-04-27T17:57:29.680000Z, 1533.62 2012-04-27T17:57:29.774000Z, 1533.62 2012-04-27T17:57:29.868000Z, 1533.62 2012-04-27T17:57:29.977000Z, 1533.62 2012-04-27T17:57:30.071000Z, 1533.62 2012-04-27T17:57:30.180000Z, 1533.62 2012-04-27T17:57:30.274000Z, 1533.62 2012-04-27T17:57:30.383000Z, 1533.62 2012-04-27T17:57:30.477000Z, 1533.62 2012-04-27T17:57:30.571000Z, 1533.62 2012-04-27T17:57:30.680000Z, 1533.62 2012-04-27T17:57:30.774000Z, 1533.62 2012-04-27T17:57:30.883000Z, 1533.62 2012-04-27T17:57:30.977000Z, 1533.62 2012-04-27T17:57:31.071000Z, 1533.62 2012-04-27T17:57:31.180000Z, 1533.62 2012-04-27T17:57:31.274000Z, 1533.62 2012-04-27T17:57:31.383000Z, 1533.62 2012-04-27T17:57:31.477000Z, 1533.62 2012-04-27T17:57:31.571000Z, 1533.62 2012-04-27T17:57:31.680000Z, 1533.62 2012-04-27T17:57:31.774000Z, 1533.62 2012-04-27T17:57:31.883000Z, 1533.62 2012-04-27T17:57:31.977000Z, 1533.62 2012-04-27T17:57:32.071000Z, 1533.62 2012-04-27T17:57:32.180000Z, 1533.62 2012-04-27T17:57:32.274000Z, 1533.62 2012-04-27T17:57:32.383000Z, 1533.62 2012-04-27T17:57:32.477000Z, 1533.62 2012-04-27T17:57:32.571000Z, 1533.62 2012-04-27T17:57:32.680000Z, 1533.62 2012-04-27T17:57:32.774000Z, 1533.62 2012-04-27T17:57:32.883000Z, 1533.62 2012-04-27T17:57:32.977000Z, 1533.62 2012-04-27T17:57:33.071000Z, 1533.62 2012-04-27T17:57:33.180000Z, 1533.61 2012-04-27T17:57:33.274000Z, 1533.61 2012-04-27T17:57:33.383000Z, 1533.61 2012-04-27T17:57:33.477000Z, 1533.61 2012-04-27T17:57:33.571000Z, 1533.61 2012-04-27T17:57:33.680000Z, 1533.61 2012-04-27T17:57:33.774000Z, 1533.61 2012-04-27T17:57:33.883000Z, 1533.61 2012-04-27T17:57:33.977000Z, 1533.61 2012-04-27T17:57:34.071000Z, 1533.61 2012-04-27T17:57:34.180000Z, 1533.62 2012-04-27T17:57:34.274000Z, 1533.62 2012-04-27T17:57:34.383000Z, 1533.62 2012-04-27T17:57:34.477000Z, 1533.62 2012-04-27T17:57:34.571000Z, 1533.62 2012-04-27T17:57:34.680000Z, 1533.62 2012-04-27T17:57:34.774000Z, 1533.62 2012-04-27T17:57:34.883000Z, 1533.62 2012-04-27T17:57:34.977000Z, 1533.63 2012-04-27T17:57:35.071000Z, 1533.63 2012-04-27T17:57:35.180000Z, 1533.63 2012-04-27T17:57:35.274000Z, 1533.63 2012-04-27T17:57:35.383000Z, 1533.63 2012-04-27T17:57:35.477000Z, 1533.63 2012-04-27T17:57:35.586000Z, 1533.63 2012-04-27T17:57:35.680000Z, 1533.63 2012-04-27T17:57:35.774000Z, 1533.63 2012-04-27T17:57:35.883000Z, 1533.63 2012-04-27T17:57:35.977000Z, 1533.62 2012-04-27T17:57:36.071000Z, 1533.62 2012-04-27T17:57:36.180000Z, 1533.62 2012-04-27T17:57:36.274000Z, 1533.62 2012-04-27T17:57:36.383000Z, 1533.62 2012-04-27T17:57:36.477000Z, 1533.62 2012-04-27T17:57:36.571000Z, 1533.62 2012-04-27T17:57:36.680000Z, 1533.62 2012-04-27T17:57:36.774000Z, 1533.62 2012-04-27T17:57:36.883000Z, 1533.62 2012-04-27T17:57:36.977000Z, 1533.62 2012-04-27T17:57:37.071000Z, 1533.62 2012-04-27T17:57:37.180000Z, 1533.62 2012-04-27T17:57:37.274000Z, 1533.62 2012-04-27T17:57:37.383000Z, 1533.62 2012-04-27T17:57:37.477000Z, 1533.62 2012-04-27T17:57:37.587000Z, 1533.62 2012-04-27T17:57:37.680000Z, 1533.62 2012-04-27T17:57:37.774000Z, 1533.62 2012-04-27T17:57:37.883000Z, 1533.62 2012-04-27T17:57:37.977000Z, 1533.62 2012-04-27T17:57:38.071000Z, 1533.62 2012-04-27T17:57:38.180000Z, 1533.62 2012-04-27T17:57:38.274000Z, 1533.62 2012-04-27T17:57:38.383000Z, 1533.62 2012-04-27T17:57:38.477000Z, 1533.62 2012-04-27T17:57:38.571000Z, 1533.62 2012-04-27T17:57:38.680000Z, 1533.62 2012-04-27T17:57:38.774000Z, 1533.62 2012-04-27T17:57:38.883000Z, 1533.62 2012-04-27T17:57:38.977000Z, 1533.63 2012-04-27T17:57:39.071000Z, 1533.63 2012-04-27T17:57:39.180000Z, 1533.63 2012-04-27T17:57:39.274000Z, 1533.63 2012-04-27T17:57:39.383000Z, 1533.63 2012-04-27T17:57:39.477000Z, 1533.63 2012-04-27T17:57:39.571000Z, 1533.63 2012-04-27T17:57:39.680000Z, 1533.63 2012-04-27T17:57:39.774000Z, 1533.63 2012-04-27T17:57:39.883000Z, 1533.63 2012-04-27T17:57:39.977000Z, 1533.63 2012-04-27T17:57:40.087000Z, 1533.63 2012-04-27T17:57:40.180000Z, 1533.62 2012-04-27T17:57:40.274000Z, 1533.62 2012-04-27T17:57:40.383000Z, 1533.62 2012-04-27T17:57:40.477000Z, 1533.62 2012-04-27T17:57:40.587000Z, 1533.62 2012-04-27T17:57:40.680000Z, 1533.62 2012-04-27T17:57:40.774000Z, 1533.62 2012-04-27T17:57:40.883000Z, 1533.62 2012-04-27T17:57:40.977000Z, 1533.62 2012-04-27T17:57:41.071000Z, 1533.63 2012-04-27T17:57:41.180000Z, 1533.63 2012-04-27T17:57:41.274000Z, 1533.63 2012-04-27T17:57:41.383000Z, 1533.63 2012-04-27T17:57:41.477000Z, 1533.63 2012-04-27T17:57:41.571000Z, 1533.64 2012-04-27T17:57:41.680000Z, 1533.64 2012-04-27T17:57:41.774000Z, 1533.64 2012-04-27T17:57:41.883000Z, 1533.64 2012-04-27T17:57:41.977000Z, 1533.64 2012-04-27T17:57:42.071000Z, 1533.64 2012-04-27T17:57:42.180000Z, 1533.63 2012-04-27T17:57:42.274000Z, 1533.63 2012-04-27T17:57:42.383000Z, 1533.63 2012-04-27T17:57:42.477000Z, 1533.63 2012-04-27T17:57:42.587000Z, 1533.63 2012-04-27T17:57:42.680000Z, 1533.63 2012-04-27T17:57:42.774000Z, 1533.63 2012-04-27T17:57:42.883000Z, 1533.62 2012-04-27T17:57:42.977000Z, 1533.62 2012-04-27T17:57:43.071000Z, 1533.62 2012-04-27T17:57:43.180000Z, 1533.62 2012-04-27T17:57:43.274000Z, 1533.62 2012-04-27T17:57:43.383000Z, 1533.61 2012-04-27T17:57:43.477000Z, 1533.61 2012-04-27T17:57:43.587000Z, 1533.61 2012-04-27T17:57:43.680000Z, 1533.61 2012-04-27T17:57:43.774000Z, 1533.61 2012-04-27T17:57:43.883000Z, 1533.61 2012-04-27T17:57:43.977000Z, 1533.61 2012-04-27T17:57:44.087000Z, 1533.61 2012-04-27T17:57:44.180000Z, 1533.61 2012-04-27T17:57:44.274000Z, 1533.61 2012-04-27T17:57:44.383000Z, 1533.61 2012-04-27T17:57:44.477000Z, 1533.61 2012-04-27T17:57:44.571000Z, 1533.61 2012-04-27T17:57:44.680000Z, 1533.61 2012-04-27T17:57:44.774000Z, 1533.61 2012-04-27T17:57:44.883000Z, 1533.61 2012-04-27T17:57:44.977000Z, 1533.60 2012-04-27T17:57:45.087000Z, 1533.61 2012-04-27T17:57:45.180000Z, 1533.61 2012-04-27T17:57:45.274000Z, 1533.61 2012-04-27T17:57:45.383000Z, 1533.61 2012-04-27T17:57:45.477000Z, 1533.61 2012-04-27T17:57:45.587000Z, 1533.61 2012-04-27T17:57:45.680000Z, 1533.62 2012-04-27T17:57:45.774000Z, 1533.62 2012-04-27T17:57:45.883000Z, 1533.62 2012-04-27T17:57:45.977000Z, 1533.62 2012-04-27T17:57:46.087000Z, 1533.62 2012-04-27T17:57:46.180000Z, 1533.62 2012-04-27T17:57:46.274000Z, 1533.63 2012-04-27T17:57:46.384000Z, 1533.63 2012-04-27T17:57:46.477000Z, 1533.63 2012-04-27T17:57:46.587000Z, 1533.63 2012-04-27T17:57:46.680000Z, 1533.63 2012-04-27T17:57:46.774000Z, 1533.63 2012-04-27T17:57:46.884000Z, 1533.63 2012-04-27T17:57:46.977000Z, 1533.63 2012-04-27T17:57:47.087000Z, 1533.63 2012-04-27T17:57:47.180000Z, 1533.64 2012-04-27T17:57:47.274000Z, 1533.64 2012-04-27T17:57:47.384000Z, 1533.64 2012-04-27T17:57:47.477000Z, 1533.63 2012-04-27T17:57:47.587000Z, 1533.63 2012-04-27T17:57:47.680000Z, 1533.63 2012-04-27T17:57:47.774000Z, 1533.63 2012-04-27T17:57:47.884000Z, 1533.63 2012-04-27T17:57:47.977000Z, 1533.63 2012-04-27T17:57:48.071000Z, 1533.62 2012-04-27T17:57:48.180000Z, 1533.62 2012-04-27T17:57:48.274000Z, 1533.62 2012-04-27T17:57:48.384000Z, 1533.62 2012-04-27T17:57:48.477000Z, 1533.62 2012-04-27T17:57:48.587000Z, 1533.62 2012-04-27T17:57:48.680000Z, 1533.61 2012-04-27T17:57:48.774000Z, 1533.61 2012-04-27T17:57:48.884000Z, 1533.61 2012-04-27T17:57:48.977000Z, 1533.61 2012-04-27T17:57:49.071000Z, 1533.61 2012-04-27T17:57:49.180000Z, 1533.61 2012-04-27T17:57:49.274000Z, 1533.61 2012-04-27T17:57:49.384000Z, 1533.61 2012-04-27T17:57:49.477000Z, 1533.61 2012-04-27T17:57:49.571000Z, 1533.61 2012-04-27T17:57:49.680000Z, 1533.61 2012-04-27T17:57:49.774000Z, 1533.61 2012-04-27T17:57:49.868000Z, 1533.61 2012-04-27T17:57:49.977000Z, 1533.61 2012-04-27T17:57:50.071000Z, 1533.61 2012-04-27T17:57:50.180000Z, 1533.61 2012-04-27T17:57:50.274000Z, 1533.61 2012-04-27T17:57:50.384000Z, 1533.61 2012-04-27T17:57:50.477000Z, 1533.61 2012-04-27T17:57:50.571000Z, 1533.61 2012-04-27T17:57:50.680000Z, 1533.61 2012-04-27T17:57:50.774000Z, 1533.61 2012-04-27T17:57:50.868000Z, 1533.61 2012-04-27T17:57:50.977000Z, 1533.61 2012-04-27T17:57:51.071000Z, 1533.62 2012-04-27T17:57:51.180000Z, 1533.62 2012-04-27T17:57:51.274000Z, 1533.62 2012-04-27T17:57:51.384000Z, 1533.63 2012-04-27T17:57:51.477000Z, 1533.63 2012-04-27T17:57:51.571000Z, 1533.63 2012-04-27T17:57:51.680000Z, 1533.63 2012-04-27T17:57:51.774000Z, 1533.63 2012-04-27T17:57:51.884000Z, 1533.63 2012-04-27T17:57:51.977000Z, 1533.63 2012-04-27T17:57:52.071000Z, 1533.63 2012-04-27T17:57:52.180000Z, 1533.63 2012-04-27T17:57:52.274000Z, 1533.63 2012-04-27T17:57:52.384000Z, 1533.63 2012-04-27T17:57:52.477000Z, 1533.63 2012-04-27T17:57:52.571000Z, 1533.63 2012-04-27T17:57:52.680000Z, 1533.63 2012-04-27T17:57:52.774000Z, 1533.63 2012-04-27T17:57:52.868000Z, 1533.62 2012-04-27T17:57:52.977000Z, 1533.62 2012-04-27T17:57:53.071000Z, 1533.62 2012-04-27T17:57:53.180000Z, 1533.62 2012-04-27T17:57:53.274000Z, 1533.61 2012-04-27T17:57:53.384000Z, 1533.61 2012-04-27T17:57:53.477000Z, 1533.61 2012-04-27T17:57:53.571000Z, 1533.61 2012-04-27T17:57:53.665000Z, 1533.61 2012-04-27T17:57:53.774000Z, 1533.61 2012-04-27T17:57:53.884000Z, 1533.61 2012-04-27T17:57:53.977000Z, 1533.61 2012-04-27T17:57:54.071000Z, 1533.61 2012-04-27T17:57:54.180000Z, 1533.61 2012-04-27T17:57:54.274000Z, 1533.60 2012-04-27T17:57:54.384000Z, 1533.60 2012-04-27T17:57:54.477000Z, 1533.60 2012-04-27T17:57:54.571000Z, 1533.61 2012-04-27T17:57:54.680000Z, 1533.61 2012-04-27T17:57:54.774000Z, 1533.61 2012-04-27T17:57:54.884000Z, 1533.61 2012-04-27T17:57:54.977000Z, 1533.61 2012-04-27T17:57:55.071000Z, 1533.61 2012-04-27T17:57:55.180000Z, 1533.61 2012-04-27T17:57:55.274000Z, 1533.61 2012-04-27T17:57:55.384000Z, 1533.61 2012-04-27T17:57:55.477000Z, 1533.61 2012-04-27T17:57:55.571000Z, 1533.61 2012-04-27T17:57:55.680000Z, 1533.61 2012-04-27T17:57:55.774000Z, 1533.61 2012-04-27T17:57:55.884000Z, 1533.61 2012-04-27T17:57:55.977000Z, 1533.61 2012-04-27T17:57:56.071000Z, 1533.61 2012-04-27T17:57:56.181000Z, 1533.61 2012-04-27T17:57:56.274000Z, 1533.61 2012-04-27T17:57:56.384000Z, 1533.61 2012-04-27T17:57:56.477000Z, 1533.61 2012-04-27T17:57:56.571000Z, 1533.61 2012-04-27T17:57:56.681000Z, 1533.62 2012-04-27T17:57:56.774000Z, 1533.62 2012-04-27T17:57:56.868000Z, 1533.62 2012-04-27T17:57:56.977000Z, 1533.62 2012-04-27T17:57:57.071000Z, 1533.63 2012-04-27T17:57:57.181000Z, 1533.63 2012-04-27T17:57:57.274000Z, 1533.63 2012-04-27T17:57:57.384000Z, 1533.63 2012-04-27T17:57:57.477000Z, 1533.63 2012-04-27T17:57:57.571000Z, 1533.63 2012-04-27T17:57:57.681000Z, 1533.64 2012-04-27T17:57:57.774000Z, 1533.63 2012-04-27T17:57:57.884000Z, 1533.64 2012-04-27T17:57:57.977000Z, 1533.64 2012-04-27T17:57:58.071000Z, 1533.63 2012-04-27T17:57:58.181000Z, 1533.63 2012-04-27T17:57:58.274000Z, 1533.63 2012-04-27T17:57:58.384000Z, 1533.63 2012-04-27T17:57:58.477000Z, 1533.63 2012-04-27T17:57:58.571000Z, 1533.63 2012-04-27T17:57:58.681000Z, 1533.63 2012-04-27T17:57:58.774000Z, 1533.63 2012-04-27T17:57:58.868000Z, 1533.62 2012-04-27T17:57:58.977000Z, 1533.62 2012-04-27T17:57:59.071000Z, 1533.62 2012-04-27T17:57:59.181000Z, 1533.62 2012-04-27T17:57:59.274000Z, 1533.61 2012-04-27T17:57:59.384000Z, 1533.61 2012-04-27T17:57:59.477000Z, 1533.61 2012-04-27T17:57:59.571000Z, 1533.61 2012-04-27T17:57:59.681000Z, 1533.61 2012-04-27T17:57:59.774000Z, 1533.61 2012-04-27T17:57:59.884000Z, 1533.61 2012-04-27T17:57:59.977000Z, 1533.61 2012-04-27T17:58:00.071000Z, 1533.61 2012-04-27T17:58:00.181000Z, 1533.61 2012-04-27T17:58:00.274000Z, 1533.60 2012-04-27T17:58:00.384000Z, 1533.60 2012-04-27T17:58:00.477000Z, 1533.60 2012-04-27T17:58:00.571000Z, 1533.60 2012-04-27T17:58:00.681000Z, 1533.60 2012-04-27T17:58:00.774000Z, 1533.60 2012-04-27T17:58:00.884000Z, 1533.60 2012-04-27T17:58:00.977000Z, 1533.60 2012-04-27T17:58:01.071000Z, 1533.60 2012-04-27T17:58:01.181000Z, 1533.60 2012-04-27T17:58:01.274000Z, 1533.60 2012-04-27T17:58:01.384000Z, 1533.60 2012-04-27T17:58:01.493000Z, 1533.60 2012-04-27T17:58:01.571000Z, 1533.60 2012-04-27T17:58:01.681000Z, 1533.60 2012-04-27T17:58:01.774000Z, 1533.60 2012-04-27T17:58:01.884000Z, 1533.60 2012-04-27T17:58:01.977000Z, 1533.60 2012-04-27T17:58:02.071000Z, 1533.60 2012-04-27T17:58:02.181000Z, 1533.60 2012-04-27T17:58:02.274000Z, 1533.60 2012-04-27T17:58:02.384000Z, 1533.60 2012-04-27T17:58:02.477000Z, 1533.60 2012-04-27T17:58:02.571000Z, 1533.60 2012-04-27T17:58:02.681000Z, 1533.60 2012-04-27T17:58:02.774000Z, 1533.60 2012-04-27T17:58:02.884000Z, 1533.60 2012-04-27T17:58:02.977000Z, 1533.60 2012-04-27T17:58:03.071000Z, 1533.60 2012-04-27T17:58:03.181000Z, 1533.60 2012-04-27T17:58:03.274000Z, 1533.60 2012-04-27T17:58:03.384000Z, 1533.61 2012-04-27T17:58:03.477000Z, 1533.61 2012-04-27T17:58:03.571000Z, 1533.62 2012-04-27T17:58:03.681000Z, 1533.62 2012-04-27T17:58:03.774000Z, 1533.63 2012-04-27T17:58:03.884000Z, 1533.63 2012-04-27T17:58:03.977000Z, 1533.64 2012-04-27T17:58:04.071000Z, 1533.64 2012-04-27T17:58:04.181000Z, 1533.64 2012-04-27T17:58:04.274000Z, 1533.65 2012-04-27T17:58:04.384000Z, 1533.65 2012-04-27T17:58:04.477000Z, 1533.65 2012-04-27T17:58:04.587000Z, 1533.65 2012-04-27T17:58:04.681000Z, 1533.65 2012-04-27T17:58:04.774000Z, 1533.65 2012-04-27T17:58:04.884000Z, 1533.65 2012-04-27T17:58:04.977000Z, 1533.65 2012-04-27T17:58:05.071000Z, 1533.65 2012-04-27T17:58:05.181000Z, 1533.65 2012-04-27T17:58:05.274000Z, 1533.65 2012-04-27T17:58:05.384000Z, 1533.65 2012-04-27T17:58:05.477000Z, 1533.64 2012-04-27T17:58:05.571000Z, 1533.64 2012-04-27T17:58:05.681000Z, 1533.64 2012-04-27T17:58:05.774000Z, 1533.64 2012-04-27T17:58:05.884000Z, 1533.64 2012-04-27T17:58:05.978000Z, 1533.63 2012-04-27T17:58:06.071000Z, 1533.63 2012-04-27T17:58:06.181000Z, 1533.63 2012-04-27T17:58:06.274000Z, 1533.63 2012-04-27T17:58:06.384000Z, 1533.62 2012-04-27T17:58:06.478000Z, 1533.62 2012-04-27T17:58:06.571000Z, 1533.62 2012-04-27T17:58:06.681000Z, 1533.62 2012-04-27T17:58:06.774000Z, 1533.62 2012-04-27T17:58:06.884000Z, 1533.62 2012-04-27T17:58:06.978000Z, 1533.62 2012-04-27T17:58:07.071000Z, 1533.62 2012-04-27T17:58:07.181000Z, 1533.62 2012-04-27T17:58:07.274000Z, 1533.62 2012-04-27T17:58:07.384000Z, 1533.62 2012-04-27T17:58:07.478000Z, 1533.62 2012-04-27T17:58:07.587000Z, 1533.61 2012-04-27T17:58:07.681000Z, 1533.61 2012-04-27T17:58:07.774000Z, 1533.62 2012-04-27T17:58:07.884000Z, 1533.62 2012-04-27T17:58:07.978000Z, 1533.62 2012-04-27T17:58:08.071000Z, 1533.63 2012-04-27T17:58:08.181000Z, 1533.63 2012-04-27T17:58:08.274000Z, 1533.63 2012-04-27T17:58:08.384000Z, 1533.64 2012-04-27T17:58:08.478000Z, 1533.64 2012-04-27T17:58:08.571000Z, 1533.64 2012-04-27T17:58:08.681000Z, 1533.65 2012-04-27T17:58:08.774000Z, 1533.65 2012-04-27T17:58:08.884000Z, 1533.65 2012-04-27T17:58:08.978000Z, 1533.65 2012-04-27T17:58:09.071000Z, 1533.65 2012-04-27T17:58:09.181000Z, 1533.65 2012-04-27T17:58:09.274000Z, 1533.66 2012-04-27T17:58:09.384000Z, 1533.66 2012-04-27T17:58:09.478000Z, 1533.66 2012-04-27T17:58:09.587000Z, 1533.66 2012-04-27T17:58:09.681000Z, 1533.66 2012-04-27T17:58:09.774000Z, 1533.66 2012-04-27T17:58:09.868000Z, 1533.66 2012-04-27T17:58:09.978000Z, 1533.66 2012-04-27T17:58:10.071000Z, 1533.66 2012-04-27T17:58:10.181000Z, 1533.66 2012-04-27T17:58:10.274000Z, 1533.65 2012-04-27T17:58:10.384000Z, 1533.65 2012-04-27T17:58:10.509000Z, 1533.65 2012-04-27T17:58:10.587000Z, 1533.65 2012-04-27T17:58:10.681000Z, 1533.64 2012-04-27T17:58:10.774000Z, 1533.64 2012-04-27T17:58:10.884000Z, 1533.64 2012-04-27T17:58:10.978000Z, 1533.64 2012-04-27T17:58:11.087000Z, 1533.63 2012-04-27T17:58:11.181000Z, 1533.63 2012-04-27T17:58:11.274000Z, 1533.63 2012-04-27T17:58:11.384000Z, 1533.63 2012-04-27T17:58:11.478000Z, 1533.63 2012-04-27T17:58:11.587000Z, 1533.63 2012-04-27T17:58:11.681000Z, 1533.63 2012-04-27T17:58:11.774000Z, 1533.63 2012-04-27T17:58:11.884000Z, 1533.63 2012-04-27T17:58:11.978000Z, 1533.63 2012-04-27T17:58:12.087000Z, 1533.63 2012-04-27T17:58:12.181000Z, 1533.63 2012-04-27T17:58:12.274000Z, 1533.63 2012-04-27T17:58:12.368000Z, 1533.63 2012-04-27T17:58:12.478000Z, 1533.62 2012-04-27T17:58:12.571000Z, 1533.62 2012-04-27T17:58:12.681000Z, 1533.62 2012-04-27T17:58:12.774000Z, 1533.62 2012-04-27T17:58:12.868000Z, 1533.62 2012-04-27T17:58:12.978000Z, 1533.62 2012-04-27T17:58:13.071000Z, 1533.62 2012-04-27T17:58:13.181000Z, 1533.62 2012-04-27T17:58:13.274000Z, 1533.63 2012-04-27T17:58:13.384000Z, 1533.63 2012-04-27T17:58:13.478000Z, 1533.63 2012-04-27T17:58:13.571000Z, 1533.63 2012-04-27T17:58:13.681000Z, 1533.63 2012-04-27T17:58:13.774000Z, 1533.63 2012-04-27T17:58:13.868000Z, 1533.63 2012-04-27T17:58:13.978000Z, 1533.64 2012-04-27T17:58:14.071000Z, 1533.64 2012-04-27T17:58:14.181000Z, 1533.64 2012-04-27T17:58:14.274000Z, 1533.64 2012-04-27T17:58:14.384000Z, 1533.64 2012-04-27T17:58:14.478000Z, 1533.64 2012-04-27T17:58:14.571000Z, 1533.64 2012-04-27T17:58:14.681000Z, 1533.64 2012-04-27T17:58:14.774000Z, 1533.64 2012-04-27T17:58:14.868000Z, 1533.64 2012-04-27T17:58:14.978000Z, 1533.65 2012-04-27T17:58:15.071000Z, 1533.65 2012-04-27T17:58:15.181000Z, 1533.65 2012-04-27T17:58:15.274000Z, 1533.65 2012-04-27T17:58:15.384000Z, 1533.65 2012-04-27T17:58:15.478000Z, 1533.65 2012-04-27T17:58:15.571000Z, 1533.65 2012-04-27T17:58:15.681000Z, 1533.65 2012-04-27T17:58:15.775000Z, 1533.65 2012-04-27T17:58:15.884000Z, 1533.66 2012-04-27T17:58:15.978000Z, 1533.66 2012-04-27T17:58:16.071000Z, 1533.66 2012-04-27T17:58:16.181000Z, 1533.66 2012-04-27T17:58:16.275000Z, 1533.65 2012-04-27T17:58:16.384000Z, 1533.65 2012-04-27T17:58:16.478000Z, 1533.65 2012-04-27T17:58:16.571000Z, 1533.65 2012-04-27T17:58:16.681000Z, 1533.65 2012-04-27T17:58:16.775000Z, 1533.65 2012-04-27T17:58:16.884000Z, 1533.65 2012-04-27T17:58:16.978000Z, 1533.65 2012-04-27T17:58:17.071000Z, 1533.65 2012-04-27T17:58:17.181000Z, 1533.64 2012-04-27T17:58:17.275000Z, 1533.64 2012-04-27T17:58:17.384000Z, 1533.64 2012-04-27T17:58:17.478000Z, 1533.64 2012-04-27T17:58:17.571000Z, 1533.64 2012-04-27T17:58:17.681000Z, 1533.63 2012-04-27T17:58:17.775000Z, 1533.63 2012-04-27T17:58:17.868000Z, 1533.63 2012-04-27T17:58:17.978000Z, 1533.63 2012-04-27T17:58:18.071000Z, 1533.63 2012-04-27T17:58:18.181000Z, 1533.63 2012-04-27T17:58:18.275000Z, 1533.63 2012-04-27T17:58:18.368000Z, 1533.63 2012-04-27T17:58:18.478000Z, 1533.62 2012-04-27T17:58:18.571000Z, 1533.62 2012-04-27T17:58:18.681000Z, 1533.62 2012-04-27T17:58:18.775000Z, 1533.62 2012-04-27T17:58:18.884000Z, 1533.62 2012-04-27T17:58:18.978000Z, 1533.62 2012-04-27T17:58:19.071000Z, 1533.62 2012-04-27T17:58:19.181000Z, 1533.62 2012-04-27T17:58:19.275000Z, 1533.62 2012-04-27T17:58:19.384000Z, 1533.62 2012-04-27T17:58:19.478000Z, 1533.62 2012-04-27T17:58:19.571000Z, 1533.62 2012-04-27T17:58:19.681000Z, 1533.62 2012-04-27T17:58:19.775000Z, 1533.62 2012-04-27T17:58:19.884000Z, 1533.62 2012-04-27T17:58:19.978000Z, 1533.62 2012-04-27T17:58:20.071000Z, 1533.62 2012-04-27T17:58:20.181000Z, 1533.62 2012-04-27T17:58:20.275000Z, 1533.62 2012-04-27T17:58:20.384000Z, 1533.63 2012-04-27T17:58:20.478000Z, 1533.63 2012-04-27T17:58:20.571000Z, 1533.63 2012-04-27T17:58:20.681000Z, 1533.63 2012-04-27T17:58:20.775000Z, 1533.64 2012-04-27T17:58:20.868000Z, 1533.64 2012-04-27T17:58:20.978000Z, 1533.64 2012-04-27T17:58:21.071000Z, 1533.64 2012-04-27T17:58:21.181000Z, 1533.64 2012-04-27T17:58:21.275000Z, 1533.65 2012-04-27T17:58:21.384000Z, 1533.65 2012-04-27T17:58:21.478000Z, 1533.65 2012-04-27T17:58:21.571000Z, 1533.65 2012-04-27T17:58:21.681000Z, 1533.65 2012-04-27T17:58:21.775000Z, 1533.65 2012-04-27T17:58:21.884000Z, 1533.65 2012-04-27T17:58:21.978000Z, 1533.65 2012-04-27T17:58:22.071000Z, 1533.65 2012-04-27T17:58:22.181000Z, 1533.64 2012-04-27T17:58:22.275000Z, 1533.64 2012-04-27T17:58:22.368000Z, 1533.64 2012-04-27T17:58:22.478000Z, 1533.64 2012-04-27T17:58:22.571000Z, 1533.64 2012-04-27T17:58:22.681000Z, 1533.64 2012-04-27T17:58:22.775000Z, 1533.64 2012-04-27T17:58:22.884000Z, 1533.63 2012-04-27T17:58:22.978000Z, 1533.63 2012-04-27T17:58:23.071000Z, 1533.63 2012-04-27T17:58:23.181000Z, 1533.63 2012-04-27T17:58:23.275000Z, 1533.63 2012-04-27T17:58:23.384000Z, 1533.63 2012-04-27T17:58:23.478000Z, 1533.63 2012-04-27T17:58:23.571000Z, 1533.63 2012-04-27T17:58:23.681000Z, 1533.63 2012-04-27T17:58:23.775000Z, 1533.63 2012-04-27T17:58:23.884000Z, 1533.63 2012-04-27T17:58:23.978000Z, 1533.63 2012-04-27T17:58:24.071000Z, 1533.63 2012-04-27T17:58:24.181000Z, 1533.63 2012-04-27T17:58:24.275000Z, 1533.63 2012-04-27T17:58:24.384000Z, 1533.63 2012-04-27T17:58:24.478000Z, 1533.63 2012-04-27T17:58:24.571000Z, 1533.63 2012-04-27T17:58:24.681000Z, 1533.63 2012-04-27T17:58:24.775000Z, 1533.63 2012-04-27T17:58:24.884000Z, 1533.63 2012-04-27T17:58:24.978000Z, 1533.62 2012-04-27T17:58:25.071000Z, 1533.62 2012-04-27T17:58:25.181000Z, 1533.62 2012-04-27T17:58:25.275000Z, 1533.62 2012-04-27T17:58:25.368000Z, 1533.62 2012-04-27T17:58:25.478000Z, 1533.62 2012-04-27T17:58:25.572000Z, 1533.62 2012-04-27T17:58:25.681000Z, 1533.62 2012-04-27T17:58:25.775000Z, 1533.62 2012-04-27T17:58:25.884000Z, 1533.62 2012-04-27T17:58:25.978000Z, 1533.62 2012-04-27T17:58:26.072000Z, 1533.62 2012-04-27T17:58:26.181000Z, 1533.62 2012-04-27T17:58:26.275000Z, 1533.62 2012-04-27T17:58:26.384000Z, 1533.62 2012-04-27T17:58:26.478000Z, 1533.62 2012-04-27T17:58:26.572000Z, 1533.62 2012-04-27T17:58:26.681000Z, 1533.62 2012-04-27T17:58:26.775000Z, 1533.62 2012-04-27T17:58:26.884000Z, 1533.62 2012-04-27T17:58:26.978000Z, 1533.63 2012-04-27T17:58:27.072000Z, 1533.63 2012-04-27T17:58:27.181000Z, 1533.63 2012-04-27T17:58:27.275000Z, 1533.63 2012-04-27T17:58:27.384000Z, 1533.64 2012-04-27T17:58:27.478000Z, 1533.64 2012-04-27T17:58:27.572000Z, 1533.64 2012-04-27T17:58:27.681000Z, 1533.64 2012-04-27T17:58:27.775000Z, 1533.64 2012-04-27T17:58:27.884000Z, 1533.64 2012-04-27T17:58:27.978000Z, 1533.65 2012-04-27T17:58:28.087000Z, 1533.65 2012-04-27T17:58:28.181000Z, 1533.65 2012-04-27T17:58:28.275000Z, 1533.65 2012-04-27T17:58:28.368000Z, 1533.65 2012-04-27T17:58:28.478000Z, 1533.65 2012-04-27T17:58:28.572000Z, 1533.65 2012-04-27T17:58:28.681000Z, 1533.65 2012-04-27T17:58:28.775000Z, 1533.64 2012-04-27T17:58:28.884000Z, 1533.64 2012-04-27T17:58:28.978000Z, 1533.64 2012-04-27T17:58:29.072000Z, 1533.64 2012-04-27T17:58:29.181000Z, 1533.64 2012-04-27T17:58:29.275000Z, 1533.64 2012-04-27T17:58:29.384000Z, 1533.64 2012-04-27T17:58:29.478000Z, 1533.63 2012-04-27T17:58:29.572000Z, 1533.63 2012-04-27T17:58:29.681000Z, 1533.63 2012-04-27T17:58:29.775000Z, 1533.63 2012-04-27T17:58:29.884000Z, 1533.63 2012-04-27T17:58:29.978000Z, 1533.63 2012-04-27T17:58:30.072000Z, 1533.62 2012-04-27T17:58:30.181000Z, 1533.62 2012-04-27T17:58:30.275000Z, 1533.62 2012-04-27T17:58:30.384000Z, 1533.62 2012-04-27T17:58:30.478000Z, 1533.62 2012-04-27T17:58:30.572000Z, 1533.62 2012-04-27T17:58:30.681000Z, 1533.62 2012-04-27T17:58:30.775000Z, 1533.62 2012-04-27T17:58:30.868000Z, 1533.62 2012-04-27T17:58:30.978000Z, 1533.62 2012-04-27T17:58:31.072000Z, 1533.62 2012-04-27T17:58:31.181000Z, 1533.62 2012-04-27T17:58:31.275000Z, 1533.62 2012-04-27T17:58:31.384000Z, 1533.62 2012-04-27T17:58:31.478000Z, 1533.62 2012-04-27T17:58:31.572000Z, 1533.62 2012-04-27T17:58:31.681000Z, 1533.62 2012-04-27T17:58:31.775000Z, 1533.62 2012-04-27T17:58:31.884000Z, 1533.62 2012-04-27T17:58:31.978000Z, 1533.62 2012-04-27T17:58:32.072000Z, 1533.62 2012-04-27T17:58:32.181000Z, 1533.62 2012-04-27T17:58:32.275000Z, 1533.62 2012-04-27T17:58:32.384000Z, 1533.62 2012-04-27T17:58:32.478000Z, 1533.62 2012-04-27T17:58:32.572000Z, 1533.62 2012-04-27T17:58:32.681000Z, 1533.62 2012-04-27T17:58:32.775000Z, 1533.62 2012-04-27T17:58:32.884000Z, 1533.62 2012-04-27T17:58:32.978000Z, 1533.62 2012-04-27T17:58:33.072000Z, 1533.62 2012-04-27T17:58:33.181000Z, 1533.62 2012-04-27T17:58:33.275000Z, 1533.62 2012-04-27T17:58:33.384000Z, 1533.62 2012-04-27T17:58:33.478000Z, 1533.62 2012-04-27T17:58:33.587000Z, 1533.62 2012-04-27T17:58:33.681000Z, 1533.62 2012-04-27T17:58:33.775000Z, 1533.62 2012-04-27T17:58:33.884000Z, 1533.61 2012-04-27T17:58:33.978000Z, 1533.61 2012-04-27T17:58:34.072000Z, 1533.61 2012-04-27T17:58:34.181000Z, 1533.61 2012-04-27T17:58:34.275000Z, 1533.61 2012-04-27T17:58:34.384000Z, 1533.61 2012-04-27T17:58:34.478000Z, 1533.61 2012-04-27T17:58:34.572000Z, 1533.61 2012-04-27T17:58:34.681000Z, 1533.61 2012-04-27T17:58:34.775000Z, 1533.61 2012-04-27T17:58:34.868000Z, 1533.61 2012-04-27T17:58:34.978000Z, 1533.61 2012-04-27T17:58:35.072000Z, 1533.61 2012-04-27T17:58:35.181000Z, 1533.61 2012-04-27T17:58:35.275000Z, 1533.61 2012-04-27T17:58:35.400000Z, 1533.62 2012-04-27T17:58:35.478000Z, 1533.62 2012-04-27T17:58:35.572000Z, 1533.62 2012-04-27T17:58:35.681000Z, 1533.62 2012-04-27T17:58:35.775000Z, 1533.62 2012-04-27T17:58:35.869000Z, 1533.63 2012-04-27T17:58:35.978000Z, 1533.63 2012-04-27T17:58:36.072000Z, 1533.63 2012-04-27T17:58:36.181000Z, 1533.63 2012-04-27T17:58:36.275000Z, 1533.63 2012-04-27T17:58:36.384000Z, 1533.63 2012-04-27T17:58:36.478000Z, 1533.63 2012-04-27T17:58:36.572000Z, 1533.63 2012-04-27T17:58:36.681000Z, 1533.63 2012-04-27T17:58:36.775000Z, 1533.63 2012-04-27T17:58:36.869000Z, 1533.62 2012-04-27T17:58:36.978000Z, 1533.62 2012-04-27T17:58:37.072000Z, 1533.62 2012-04-27T17:58:37.181000Z, 1533.62 2012-04-27T17:58:37.275000Z, 1533.62 2012-04-27T17:58:37.384000Z, 1533.62 2012-04-27T17:58:37.478000Z, 1533.62 2012-04-27T17:58:37.572000Z, 1533.62 2012-04-27T17:58:37.681000Z, 1533.61 2012-04-27T17:58:37.775000Z, 1533.61 2012-04-27T17:58:37.869000Z, 1533.61 2012-04-27T17:58:37.978000Z, 1533.61 2012-04-27T17:58:38.072000Z, 1533.61 2012-04-27T17:58:38.181000Z, 1533.61 2012-04-27T17:58:38.275000Z, 1533.61 2012-04-27T17:58:38.384000Z, 1533.61 2012-04-27T17:58:38.478000Z, 1533.60 2012-04-27T17:58:38.572000Z, 1533.60 2012-04-27T17:58:38.681000Z, 1533.60 2012-04-27T17:58:38.775000Z, 1533.60 2012-04-27T17:58:38.869000Z, 1533.60 2012-04-27T17:58:38.978000Z, 1533.60 2012-04-27T17:58:39.072000Z, 1533.60 2012-04-27T17:58:39.181000Z, 1533.60 2012-04-27T17:58:39.275000Z, 1533.60 2012-04-27T17:58:39.369000Z, 1533.60 2012-04-27T17:58:39.478000Z, 1533.60 2012-04-27T17:58:39.572000Z, 1533.60 2012-04-27T17:58:39.681000Z, 1533.60 2012-04-27T17:58:39.775000Z, 1533.60 2012-04-27T17:58:39.869000Z, 1533.60 2012-04-27T17:58:39.978000Z, 1533.60 2012-04-27T17:58:40.072000Z, 1533.60 2012-04-27T17:58:40.181000Z, 1533.60 2012-04-27T17:58:40.275000Z, 1533.60 2012-04-27T17:58:40.384000Z, 1533.60 2012-04-27T17:58:40.478000Z, 1533.60 2012-04-27T17:58:40.572000Z, 1533.59 2012-04-27T17:58:40.681000Z, 1533.59 2012-04-27T17:58:40.775000Z, 1533.59 2012-04-27T17:58:40.869000Z, 1533.59 2012-04-27T17:58:40.978000Z, 1533.59 2012-04-27T17:58:41.072000Z, 1533.59 2012-04-27T17:58:41.181000Z, 1533.59 2012-04-27T17:58:41.275000Z, 1533.59 2012-04-27T17:58:41.384000Z, 1533.59 2012-04-27T17:58:41.478000Z, 1533.59 2012-04-27T17:58:41.572000Z, 1533.59 2012-04-27T17:58:41.681000Z, 1533.59 2012-04-27T17:58:41.775000Z, 1533.59 2012-04-27T17:58:41.869000Z, 1533.59 2012-04-27T17:58:41.978000Z, 1533.59 2012-04-27T17:58:42.072000Z, 1533.59 2012-04-27T17:58:42.181000Z, 1533.59 2012-04-27T17:58:42.275000Z, 1533.59 2012-04-27T17:58:42.384000Z, 1533.59 2012-04-27T17:58:42.478000Z, 1533.60 2012-04-27T17:58:42.572000Z, 1533.60 2012-04-27T17:58:42.681000Z, 1533.61 2012-04-27T17:58:42.775000Z, 1533.61 2012-04-27T17:58:42.869000Z, 1533.62 2012-04-27T17:58:42.978000Z, 1533.62 2012-04-27T17:58:43.072000Z, 1533.63 2012-04-27T17:58:43.181000Z, 1533.63 2012-04-27T17:58:43.275000Z, 1533.63 2012-04-27T17:58:43.384000Z, 1533.64 2012-04-27T17:58:43.478000Z, 1533.64 2012-04-27T17:58:43.572000Z, 1533.64 2012-04-27T17:58:43.681000Z, 1533.64 2012-04-27T17:58:43.775000Z, 1533.64 2012-04-27T17:58:43.869000Z, 1533.65 2012-04-27T17:58:43.978000Z, 1533.65 2012-04-27T17:58:44.072000Z, 1533.64 2012-04-27T17:58:44.181000Z, 1533.64 2012-04-27T17:58:44.275000Z, 1533.64 2012-04-27T17:58:44.384000Z, 1533.64 2012-04-27T17:58:44.478000Z, 1533.64 2012-04-27T17:58:44.572000Z, 1533.63 2012-04-27T17:58:44.681000Z, 1533.63 2012-04-27T17:58:44.775000Z, 1533.63 2012-04-27T17:58:44.884000Z, 1533.62 2012-04-27T17:58:44.978000Z, 1533.62 2012-04-27T17:58:45.072000Z, 1533.62 2012-04-27T17:58:45.181000Z, 1533.62 2012-04-27T17:58:45.275000Z, 1533.61 2012-04-27T17:58:45.384000Z, 1533.61 2012-04-27T17:58:45.478000Z, 1533.61 2012-04-27T17:58:45.572000Z, 1533.61 2012-04-27T17:58:45.681000Z, 1533.61 2012-04-27T17:58:45.775000Z, 1533.61 2012-04-27T17:58:45.884000Z, 1533.61 2012-04-27T17:58:45.994000Z, 1533.61 2012-04-27T17:58:46.072000Z, 1533.61 2012-04-27T17:58:46.181000Z, 1533.61 2012-04-27T17:58:46.275000Z, 1533.61 2012-04-27T17:58:46.369000Z, 1533.61 2012-04-27T17:58:46.478000Z, 1533.61 2012-04-27T17:58:46.572000Z, 1533.60 2012-04-27T17:58:46.681000Z, 1533.60 2012-04-27T17:58:46.775000Z, 1533.60 2012-04-27T17:58:46.884000Z, 1533.60 2012-04-27T17:58:46.978000Z, 1533.60 2012-04-27T17:58:47.072000Z, 1533.60 2012-04-27T17:58:47.181000Z, 1533.60 2012-04-27T17:58:47.275000Z, 1533.60 2012-04-27T17:58:47.384000Z, 1533.60 2012-04-27T17:58:47.478000Z, 1533.61 2012-04-27T17:58:47.572000Z, 1533.61 2012-04-27T17:58:47.681000Z, 1533.61 2012-04-27T17:58:47.775000Z, 1533.62 2012-04-27T17:58:47.869000Z, 1533.62 2012-04-27T17:58:47.978000Z, 1533.63 2012-04-27T17:58:48.072000Z, 1533.63 2012-04-27T17:58:48.181000Z, 1533.63 2012-04-27T17:58:48.275000Z, 1533.64 2012-04-27T17:58:48.384000Z, 1533.64 2012-04-27T17:58:48.478000Z, 1533.64 2012-04-27T17:58:48.572000Z, 1533.64 2012-04-27T17:58:48.681000Z, 1533.65 2012-04-27T17:58:48.775000Z, 1533.65 2012-04-27T17:58:48.884000Z, 1533.65 2012-04-27T17:58:48.978000Z, 1533.65 2012-04-27T17:58:49.072000Z, 1533.65 2012-04-27T17:58:49.181000Z, 1533.65 2012-04-27T17:58:49.275000Z, 1533.65 2012-04-27T17:58:49.384000Z, 1533.65 2012-04-27T17:58:49.478000Z, 1533.65 2012-04-27T17:58:49.572000Z, 1533.65 2012-04-27T17:58:49.681000Z, 1533.65 2012-04-27T17:58:49.775000Z, 1533.65 2012-04-27T17:58:49.884000Z, 1533.64 2012-04-27T17:58:49.978000Z, 1533.64 2012-04-27T17:58:50.072000Z, 1533.64 2012-04-27T17:58:50.181000Z, 1533.63 2012-04-27T17:58:50.275000Z, 1533.63 2012-04-27T17:58:50.400000Z, 1533.63 2012-04-27T17:58:50.478000Z, 1533.63 2012-04-27T17:58:50.572000Z, 1533.62 2012-04-27T17:58:50.681000Z, 1533.62 2012-04-27T17:58:50.775000Z, 1533.62 2012-04-27T17:58:50.869000Z, 1533.62 2012-04-27T17:58:50.978000Z, 1533.62 2012-04-27T17:58:51.087000Z, 1533.62 2012-04-27T17:58:51.181000Z, 1533.61 2012-04-27T17:58:51.275000Z, 1533.61 2012-04-27T17:58:51.384000Z, 1533.61 2012-04-27T17:58:51.478000Z, 1533.61 2012-04-27T17:58:51.587000Z, 1533.61 2012-04-27T17:58:51.681000Z, 1533.61 2012-04-27T17:58:51.775000Z, 1533.61 2012-04-27T17:58:51.869000Z, 1533.61 2012-04-27T17:58:51.978000Z, 1533.61 2012-04-27T17:58:52.072000Z, 1533.61 2012-04-27T17:58:52.181000Z, 1533.61 2012-04-27T17:58:52.275000Z, 1533.61 2012-04-27T17:58:52.384000Z, 1533.61 2012-04-27T17:58:52.478000Z, 1533.61 2012-04-27T17:58:52.572000Z, 1533.61 2012-04-27T17:58:52.681000Z, 1533.61 2012-04-27T17:58:52.775000Z, 1533.61 2012-04-27T17:58:52.884000Z, 1533.61 2012-04-27T17:58:52.978000Z, 1533.61 2012-04-27T17:58:53.072000Z, 1533.61 2012-04-27T17:58:53.181000Z, 1533.61 2012-04-27T17:58:53.275000Z, 1533.61 2012-04-27T17:58:53.384000Z, 1533.62 2012-04-27T17:58:53.478000Z, 1533.62 2012-04-27T17:58:53.572000Z, 1533.62 2012-04-27T17:58:53.681000Z, 1533.63 2012-04-27T17:58:53.775000Z, 1533.63 2012-04-27T17:58:53.884000Z, 1533.63 2012-04-27T17:58:53.978000Z, 1533.63 2012-04-27T17:58:54.072000Z, 1533.64 2012-04-27T17:58:54.181000Z, 1533.64 2012-04-27T17:58:54.275000Z, 1533.64 2012-04-27T17:58:54.384000Z, 1533.64 2012-04-27T17:58:54.478000Z, 1533.64 2012-04-27T17:58:54.572000Z, 1533.64 2012-04-27T17:58:54.681000Z, 1533.64 2012-04-27T17:58:54.775000Z, 1533.64 2012-04-27T17:58:54.869000Z, 1533.64 2012-04-27T17:58:54.978000Z, 1533.64 2012-04-27T17:58:55.072000Z, 1533.64 2012-04-27T17:58:55.181000Z, 1533.64 2012-04-27T17:58:55.275000Z, 1533.64 2012-04-27T17:58:55.384000Z, 1533.64 2012-04-27T17:58:55.478000Z, 1533.64 2012-04-27T17:58:55.572000Z, 1533.64 2012-04-27T17:58:55.681000Z, 1533.63 2012-04-27T17:58:55.775000Z, 1533.63 2012-04-27T17:58:55.869000Z, 1533.63 2012-04-27T17:58:55.978000Z, 1533.63 2012-04-27T17:58:56.072000Z, 1533.62 2012-04-27T17:58:56.181000Z, 1533.62 2012-04-27T17:58:56.275000Z, 1533.62 2012-04-27T17:58:56.369000Z, 1533.62 2012-04-27T17:58:56.478000Z, 1533.62 2012-04-27T17:58:56.572000Z, 1533.62 2012-04-27T17:58:56.681000Z, 1533.61 2012-04-27T17:58:56.775000Z, 1533.61 2012-04-27T17:58:56.869000Z, 1533.61 2012-04-27T17:58:56.978000Z, 1533.61 2012-04-27T17:58:57.072000Z, 1533.61 2012-04-27T17:58:57.181000Z, 1533.61 2012-04-27T17:58:57.275000Z, 1533.61 2012-04-27T17:58:57.369000Z, 1533.61 2012-04-27T17:58:57.478000Z, 1533.61 2012-04-27T17:58:57.572000Z, 1533.61 2012-04-27T17:58:57.681000Z, 1533.61 2012-04-27T17:58:57.775000Z, 1533.61 2012-04-27T17:58:57.869000Z, 1533.61 2012-04-27T17:58:57.978000Z, 1533.61 2012-04-27T17:58:58.072000Z, 1533.61 2012-04-27T17:58:58.181000Z, 1533.61 2012-04-27T17:58:58.275000Z, 1533.61 2012-04-27T17:58:58.369000Z, 1533.61 2012-04-27T17:58:58.463000Z, 1533.61 2012-04-27T17:58:58.572000Z, 1533.61 2012-04-27T17:58:58.681000Z, 1533.61 2012-04-27T17:58:58.775000Z, 1533.61 2012-04-27T17:58:58.869000Z, 1533.61 2012-04-27T17:58:58.978000Z, 1533.61 2012-04-27T17:58:59.072000Z, 1533.61 2012-04-27T17:58:59.181000Z, 1533.61 2012-04-27T17:58:59.275000Z, 1533.62 2012-04-27T17:58:59.369000Z, 1533.62 2012-04-27T17:58:59.478000Z, 1533.63 2012-04-27T17:58:59.572000Z, 1533.63 2012-04-27T17:58:59.681000Z, 1533.63 2012-04-27T17:58:59.775000Z, 1533.63 2012-04-27T17:58:59.869000Z, 1533.64 2012-04-27T17:58:59.978000Z, 1533.64 2012-04-27T17:59:00.072000Z, 1533.64 2012-04-27T17:59:00.181000Z, 1533.64 2012-04-27T17:59:00.275000Z, 1533.64 2012-04-27T17:59:00.369000Z, 1533.64 2012-04-27T17:59:00.478000Z, 1533.65 2012-04-27T17:59:00.572000Z, 1533.65 2012-04-27T17:59:00.681000Z, 1533.65 2012-04-27T17:59:00.775000Z, 1533.65 2012-04-27T17:59:00.869000Z, 1533.65 2012-04-27T17:59:00.978000Z, 1533.65 2012-04-27T17:59:01.072000Z, 1533.64 2012-04-27T17:59:01.181000Z, 1533.64 2012-04-27T17:59:01.275000Z, 1533.64 2012-04-27T17:59:01.384000Z, 1533.64 2012-04-27T17:59:01.478000Z, 1533.64 2012-04-27T17:59:01.572000Z, 1533.63 2012-04-27T17:59:01.681000Z, 1533.63 2012-04-27T17:59:01.775000Z, 1533.63 2012-04-27T17:59:01.869000Z, 1533.63 2012-04-27T17:59:01.978000Z, 1533.63 2012-04-27T17:59:02.072000Z, 1533.62 2012-04-27T17:59:02.181000Z, 1533.62 2012-04-27T17:59:02.275000Z, 1533.62 2012-04-27T17:59:02.384000Z, 1533.62 2012-04-27T17:59:02.478000Z, 1533.62 2012-04-27T17:59:02.572000Z, 1533.62 2012-04-27T17:59:02.681000Z, 1533.62 2012-04-27T17:59:02.775000Z, 1533.62 2012-04-27T17:59:02.884000Z, 1533.62 2012-04-27T17:59:02.978000Z, 1533.61 2012-04-27T17:59:03.072000Z, 1533.61 2012-04-27T17:59:03.181000Z, 1533.61 2012-04-27T17:59:03.275000Z, 1533.61 2012-04-27T17:59:03.384000Z, 1533.61 2012-04-27T17:59:03.478000Z, 1533.61 2012-04-27T17:59:03.572000Z, 1533.61 2012-04-27T17:59:03.681000Z, 1533.61 2012-04-27T17:59:03.775000Z, 1533.61 2012-04-27T17:59:03.884000Z, 1533.61 2012-04-27T17:59:03.978000Z, 1533.61 2012-04-27T17:59:04.072000Z, 1533.61 2012-04-27T17:59:04.181000Z, 1533.61 2012-04-27T17:59:04.275000Z, 1533.61 2012-04-27T17:59:04.369000Z, 1533.61 2012-04-27T17:59:04.478000Z, 1533.62 2012-04-27T17:59:04.572000Z, 1533.62 2012-04-27T17:59:04.681000Z, 1533.62 2012-04-27T17:59:04.775000Z, 1533.63 2012-04-27T17:59:04.885000Z, 1533.63 2012-04-27T17:59:04.978000Z, 1533.63 2012-04-27T17:59:05.072000Z, 1533.64 2012-04-27T17:59:05.181000Z, 1533.64 2012-04-27T17:59:05.275000Z, 1533.64 2012-04-27T17:59:05.385000Z, 1533.64 2012-04-27T17:59:05.478000Z, 1533.65 2012-04-27T17:59:05.572000Z, 1533.65 2012-04-27T17:59:05.681000Z, 1533.65 2012-04-27T17:59:05.775000Z, 1533.65 2012-04-27T17:59:05.869000Z, 1533.65 2012-04-27T17:59:05.978000Z, 1533.65 2012-04-27T17:59:06.072000Z, 1533.65 2012-04-27T17:59:06.181000Z, 1533.65 2012-04-27T17:59:06.275000Z, 1533.65 2012-04-27T17:59:06.385000Z, 1533.65 2012-04-27T17:59:06.478000Z, 1533.65 2012-04-27T17:59:06.572000Z, 1533.65 2012-04-27T17:59:06.681000Z, 1533.64 2012-04-27T17:59:06.775000Z, 1533.64 2012-04-27T17:59:06.869000Z, 1533.64 2012-04-27T17:59:06.978000Z, 1533.64 2012-04-27T17:59:07.072000Z, 1533.64 2012-04-27T17:59:07.181000Z, 1533.63 2012-04-27T17:59:07.275000Z, 1533.63 2012-04-27T17:59:07.385000Z, 1533.63 2012-04-27T17:59:07.478000Z, 1533.63 2012-04-27T17:59:07.572000Z, 1533.62 2012-04-27T17:59:07.681000Z, 1533.62 2012-04-27T17:59:07.775000Z, 1533.62 2012-04-27T17:59:07.869000Z, 1533.62 2012-04-27T17:59:07.978000Z, 1533.62 2012-04-27T17:59:08.072000Z, 1533.62 2012-04-27T17:59:08.181000Z, 1533.62 2012-04-27T17:59:08.275000Z, 1533.62 2012-04-27T17:59:08.385000Z, 1533.61 2012-04-27T17:59:08.478000Z, 1533.61 2012-04-27T17:59:08.572000Z, 1533.61 2012-04-27T17:59:08.681000Z, 1533.61 2012-04-27T17:59:08.775000Z, 1533.61 2012-04-27T17:59:08.869000Z, 1533.61 2012-04-27T17:59:08.978000Z, 1533.61 2012-04-27T17:59:09.072000Z, 1533.61 2012-04-27T17:59:09.181000Z, 1533.61 2012-04-27T17:59:09.275000Z, 1533.61 2012-04-27T17:59:09.385000Z, 1533.61 2012-04-27T17:59:09.478000Z, 1533.61 2012-04-27T17:59:09.572000Z, 1533.62 2012-04-27T17:59:09.681000Z, 1533.62 2012-04-27T17:59:09.775000Z, 1533.62 2012-04-27T17:59:09.885000Z, 1533.63 2012-04-27T17:59:09.978000Z, 1533.63 2012-04-27T17:59:10.072000Z, 1533.63 2012-04-27T17:59:10.181000Z, 1533.63 2012-04-27T17:59:10.275000Z, 1533.63 2012-04-27T17:59:10.385000Z, 1533.63 2012-04-27T17:59:10.478000Z, 1533.63 2012-04-27T17:59:10.572000Z, 1533.63 2012-04-27T17:59:10.681000Z, 1533.63 2012-04-27T17:59:10.775000Z, 1533.63 2012-04-27T17:59:10.885000Z, 1533.63 2012-04-27T17:59:10.978000Z, 1533.63 2012-04-27T17:59:11.072000Z, 1533.63 2012-04-27T17:59:11.181000Z, 1533.63 2012-04-27T17:59:11.275000Z, 1533.63 2012-04-27T17:59:11.385000Z, 1533.63 2012-04-27T17:59:11.478000Z, 1533.63 2012-04-27T17:59:11.572000Z, 1533.63 2012-04-27T17:59:11.681000Z, 1533.62 2012-04-27T17:59:11.775000Z, 1533.62 2012-04-27T17:59:11.885000Z, 1533.62 2012-04-27T17:59:11.978000Z, 1533.62 2012-04-27T17:59:12.072000Z, 1533.62 2012-04-27T17:59:12.181000Z, 1533.61 2012-04-27T17:59:12.275000Z, 1533.61 2012-04-27T17:59:12.385000Z, 1533.61 2012-04-27T17:59:12.478000Z, 1533.61 2012-04-27T17:59:12.572000Z, 1533.61 2012-04-27T17:59:12.681000Z, 1533.61 2012-04-27T17:59:12.775000Z, 1533.61 2012-04-27T17:59:12.885000Z, 1533.62 2012-04-27T17:59:12.978000Z, 1533.62 2012-04-27T17:59:13.072000Z, 1533.63 2012-04-27T17:59:13.181000Z, 1533.63 2012-04-27T17:59:13.275000Z, 1533.64 2012-04-27T17:59:13.385000Z, 1533.64 2012-04-27T17:59:13.478000Z, 1533.64 2012-04-27T17:59:13.572000Z, 1533.64 2012-04-27T17:59:13.681000Z, 1533.65 2012-04-27T17:59:13.775000Z, 1533.65 2012-04-27T17:59:13.869000Z, 1533.65 2012-04-27T17:59:13.978000Z, 1533.65 2012-04-27T17:59:14.072000Z, 1533.65 2012-04-27T17:59:14.182000Z, 1533.65 2012-04-27T17:59:14.275000Z, 1533.65 2012-04-27T17:59:14.385000Z, 1533.65 2012-04-27T17:59:14.478000Z, 1533.64 2012-04-27T17:59:14.572000Z, 1533.64 2012-04-27T17:59:14.682000Z, 1533.64 2012-04-27T17:59:14.775000Z, 1533.64 2012-04-27T17:59:14.869000Z, 1533.64 2012-04-27T17:59:14.978000Z, 1533.63 2012-04-27T17:59:15.072000Z, 1533.63 2012-04-27T17:59:15.182000Z, 1533.62 2012-04-27T17:59:15.275000Z, 1533.62 2012-04-27T17:59:15.385000Z, 1533.62 2012-04-27T17:59:15.478000Z, 1533.62 2012-04-27T17:59:15.572000Z, 1533.61 2012-04-27T17:59:15.682000Z, 1533.61 2012-04-27T17:59:15.775000Z, 1533.61 2012-04-27T17:59:15.869000Z, 1533.61 2012-04-27T17:59:15.978000Z, 1533.61 2012-04-27T17:59:16.072000Z, 1533.61 2012-04-27T17:59:16.182000Z, 1533.61 2012-04-27T17:59:16.275000Z, 1533.61 2012-04-27T17:59:16.385000Z, 1533.61 2012-04-27T17:59:16.478000Z, 1533.60 2012-04-27T17:59:16.572000Z, 1533.60 2012-04-27T17:59:16.682000Z, 1533.60 2012-04-27T17:59:16.775000Z, 1533.60 2012-04-27T17:59:16.885000Z, 1533.60 2012-04-27T17:59:16.978000Z, 1533.61 2012-04-27T17:59:17.072000Z, 1533.61 2012-04-27T17:59:17.182000Z, 1533.62 2012-04-27T17:59:17.275000Z, 1533.62 2012-04-27T17:59:17.385000Z, 1533.63 2012-04-27T17:59:17.478000Z, 1533.63 2012-04-27T17:59:17.572000Z, 1533.63 2012-04-27T17:59:17.682000Z, 1533.64 2012-04-27T17:59:17.775000Z, 1533.64 2012-04-27T17:59:17.869000Z, 1533.64 2012-04-27T17:59:17.978000Z, 1533.65 2012-04-27T17:59:18.072000Z, 1533.65 2012-04-27T17:59:18.182000Z, 1533.65 2012-04-27T17:59:18.275000Z, 1533.65 2012-04-27T17:59:18.385000Z, 1533.65 2012-04-27T17:59:18.478000Z, 1533.66 2012-04-27T17:59:18.572000Z, 1533.66 2012-04-27T17:59:18.682000Z, 1533.66 2012-04-27T17:59:18.775000Z, 1533.66 2012-04-27T17:59:18.885000Z, 1533.66 2012-04-27T17:59:18.978000Z, 1533.66 2012-04-27T17:59:19.072000Z, 1533.66 2012-04-27T17:59:19.182000Z, 1533.66 2012-04-27T17:59:19.275000Z, 1533.65 2012-04-27T17:59:19.385000Z, 1533.65 2012-04-27T17:59:19.478000Z, 1533.65 2012-04-27T17:59:19.572000Z, 1533.64 2012-04-27T17:59:19.682000Z, 1533.64 2012-04-27T17:59:19.775000Z, 1533.63 2012-04-27T17:59:19.869000Z, 1533.63 2012-04-27T17:59:19.978000Z, 1533.63 2012-04-27T17:59:20.072000Z, 1533.62 2012-04-27T17:59:20.182000Z, 1533.62 2012-04-27T17:59:20.275000Z, 1533.62 2012-04-27T17:59:20.369000Z, 1533.62 2012-04-27T17:59:20.478000Z, 1533.62 2012-04-27T17:59:20.572000Z, 1533.61 2012-04-27T17:59:20.682000Z, 1533.61 2012-04-27T17:59:20.775000Z, 1533.61 2012-04-27T17:59:20.869000Z, 1533.61 2012-04-27T17:59:20.978000Z, 1533.61 2012-04-27T17:59:21.072000Z, 1533.61 2012-04-27T17:59:21.182000Z, 1533.61 2012-04-27T17:59:21.275000Z, 1533.61 2012-04-27T17:59:21.369000Z, 1533.61 2012-04-27T17:59:21.478000Z, 1533.60 2012-04-27T17:59:21.572000Z, 1533.60 2012-04-27T17:59:21.682000Z, 1533.60 2012-04-27T17:59:21.775000Z, 1533.60 2012-04-27T17:59:21.869000Z, 1533.60 2012-04-27T17:59:21.978000Z, 1533.60 2012-04-27T17:59:22.072000Z, 1533.60 2012-04-27T17:59:22.182000Z, 1533.60 2012-04-27T17:59:22.275000Z, 1533.60 2012-04-27T17:59:22.369000Z, 1533.60 2012-04-27T17:59:22.478000Z, 1533.61 2012-04-27T17:59:22.572000Z, 1533.61 2012-04-27T17:59:22.682000Z, 1533.62 2012-04-27T17:59:22.775000Z, 1533.62 2012-04-27T17:59:22.869000Z, 1533.63 2012-04-27T17:59:22.978000Z, 1533.63 2012-04-27T17:59:23.072000Z, 1533.63 2012-04-27T17:59:23.182000Z, 1533.64 2012-04-27T17:59:23.275000Z, 1533.64 2012-04-27T17:59:23.369000Z, 1533.64 2012-04-27T17:59:23.478000Z, 1533.65 2012-04-27T17:59:23.572000Z, 1533.65 2012-04-27T17:59:23.682000Z, 1533.65 2012-04-27T17:59:23.775000Z, 1533.65 2012-04-27T17:59:23.869000Z, 1533.66 2012-04-27T17:59:23.979000Z, 1533.66 2012-04-27T17:59:24.072000Z, 1533.66 2012-04-27T17:59:24.182000Z, 1533.66 2012-04-27T17:59:24.275000Z, 1533.66 2012-04-27T17:59:24.369000Z, 1533.66 2012-04-27T17:59:24.479000Z, 1533.66 2012-04-27T17:59:24.572000Z, 1533.66 2012-04-27T17:59:24.682000Z, 1533.66 2012-04-27T17:59:24.775000Z, 1533.66 2012-04-27T17:59:24.869000Z, 1533.66 2012-04-27T17:59:24.979000Z, 1533.66 2012-04-27T17:59:25.072000Z, 1533.65 2012-04-27T17:59:25.182000Z, 1533.65 2012-04-27T17:59:25.275000Z, 1533.65 2012-04-27T17:59:25.385000Z, 1533.64 2012-04-27T17:59:25.479000Z, 1533.64 2012-04-27T17:59:25.572000Z, 1533.64 2012-04-27T17:59:25.682000Z, 1533.63 2012-04-27T17:59:25.775000Z, 1533.63 2012-04-27T17:59:25.869000Z, 1533.63 2012-04-27T17:59:25.979000Z, 1533.63 2012-04-27T17:59:26.072000Z, 1533.62 2012-04-27T17:59:26.182000Z, 1533.62 2012-04-27T17:59:26.275000Z, 1533.62 2012-04-27T17:59:26.369000Z, 1533.62 2012-04-27T17:59:26.479000Z, 1533.61 2012-04-27T17:59:26.572000Z, 1533.61 2012-04-27T17:59:26.682000Z, 1533.61 2012-04-27T17:59:26.775000Z, 1533.61 2012-04-27T17:59:26.869000Z, 1533.61 2012-04-27T17:59:26.979000Z, 1533.61 2012-04-27T17:59:27.072000Z, 1533.61 2012-04-27T17:59:27.182000Z, 1533.61 2012-04-27T17:59:27.275000Z, 1533.61 2012-04-27T17:59:27.369000Z, 1533.61 2012-04-27T17:59:27.479000Z, 1533.61 2012-04-27T17:59:27.572000Z, 1533.61 2012-04-27T17:59:27.682000Z, 1533.61 2012-04-27T17:59:27.775000Z, 1533.61 2012-04-27T17:59:27.869000Z, 1533.61 2012-04-27T17:59:27.979000Z, 1533.61 2012-04-27T17:59:28.072000Z, 1533.61 2012-04-27T17:59:28.182000Z, 1533.61 2012-04-27T17:59:28.275000Z, 1533.62 2012-04-27T17:59:28.369000Z, 1533.62 2012-04-27T17:59:28.479000Z, 1533.63 2012-04-27T17:59:28.572000Z, 1533.63 2012-04-27T17:59:28.682000Z, 1533.64 2012-04-27T17:59:28.775000Z, 1533.64 2012-04-27T17:59:28.885000Z, 1533.64 2012-04-27T17:59:28.979000Z, 1533.64 2012-04-27T17:59:29.072000Z, 1533.65 2012-04-27T17:59:29.182000Z, 1533.65 2012-04-27T17:59:29.275000Z, 1533.65 2012-04-27T17:59:29.369000Z, 1533.65 2012-04-27T17:59:29.479000Z, 1533.65 2012-04-27T17:59:29.572000Z, 1533.65 2012-04-27T17:59:29.682000Z, 1533.66 2012-04-27T17:59:29.775000Z, 1533.66 2012-04-27T17:59:29.885000Z, 1533.66 2012-04-27T17:59:29.979000Z, 1533.66 2012-04-27T17:59:30.072000Z, 1533.66 2012-04-27T17:59:30.182000Z, 1533.66 2012-04-27T17:59:30.275000Z, 1533.66 2012-04-27T17:59:30.385000Z, 1533.65 2012-04-27T17:59:30.479000Z, 1533.65 2012-04-27T17:59:30.572000Z, 1533.65 2012-04-27T17:59:30.682000Z, 1533.64 2012-04-27T17:59:30.775000Z, 1533.64 2012-04-27T17:59:30.869000Z, 1533.64 2012-04-27T17:59:30.979000Z, 1533.63 2012-04-27T17:59:31.072000Z, 1533.63 2012-04-27T17:59:31.182000Z, 1533.63 2012-04-27T17:59:31.275000Z, 1533.63 2012-04-27T17:59:31.385000Z, 1533.62 2012-04-27T17:59:31.479000Z, 1533.62 2012-04-27T17:59:31.572000Z, 1533.62 2012-04-27T17:59:31.682000Z, 1533.62 2012-04-27T17:59:31.775000Z, 1533.62 2012-04-27T17:59:31.885000Z, 1533.62 2012-04-27T17:59:31.979000Z, 1533.62 2012-04-27T17:59:32.072000Z, 1533.62 2012-04-27T17:59:32.182000Z, 1533.62 2012-04-27T17:59:32.275000Z, 1533.61 2012-04-27T17:59:32.369000Z, 1533.61 2012-04-27T17:59:32.479000Z, 1533.61 2012-04-27T17:59:32.572000Z, 1533.61 2012-04-27T17:59:32.682000Z, 1533.61 2012-04-27T17:59:32.775000Z, 1533.61 2012-04-27T17:59:32.869000Z, 1533.61 2012-04-27T17:59:32.979000Z, 1533.61 2012-04-27T17:59:33.072000Z, 1533.61 2012-04-27T17:59:33.182000Z, 1533.61 2012-04-27T17:59:33.275000Z, 1533.61 2012-04-27T17:59:33.385000Z, 1533.62 2012-04-27T17:59:33.479000Z, 1533.62 2012-04-27T17:59:33.572000Z, 1533.62 2012-04-27T17:59:33.682000Z, 1533.63 2012-04-27T17:59:33.776000Z, 1533.63 2012-04-27T17:59:33.869000Z, 1533.63 2012-04-27T17:59:33.979000Z, 1533.64 2012-04-27T17:59:34.072000Z, 1533.64 2012-04-27T17:59:34.182000Z, 1533.64 2012-04-27T17:59:34.276000Z, 1533.65 2012-04-27T17:59:34.385000Z, 1533.65 2012-04-27T17:59:34.479000Z, 1533.65 2012-04-27T17:59:34.572000Z, 1533.65 2012-04-27T17:59:34.682000Z, 1533.65 2012-04-27T17:59:34.776000Z, 1533.65 2012-04-27T17:59:34.869000Z, 1533.65 2012-04-27T17:59:34.979000Z, 1533.65 2012-04-27T17:59:35.072000Z, 1533.65 2012-04-27T17:59:35.182000Z, 1533.66 2012-04-27T17:59:35.276000Z, 1533.65 2012-04-27T17:59:35.385000Z, 1533.65 2012-04-27T17:59:35.479000Z, 1533.65 2012-04-27T17:59:35.572000Z, 1533.65 2012-04-27T17:59:35.682000Z, 1533.65 2012-04-27T17:59:35.776000Z, 1533.65 2012-04-27T17:59:35.885000Z, 1533.65 2012-04-27T17:59:35.979000Z, 1533.65 2012-04-27T17:59:36.072000Z, 1533.64 2012-04-27T17:59:36.182000Z, 1533.64 2012-04-27T17:59:36.276000Z, 1533.64 2012-04-27T17:59:36.385000Z, 1533.64 2012-04-27T17:59:36.479000Z, 1533.63 2012-04-27T17:59:36.572000Z, 1533.63 2012-04-27T17:59:36.682000Z, 1533.63 2012-04-27T17:59:36.776000Z, 1533.63 2012-04-27T17:59:36.885000Z, 1533.63 2012-04-27T17:59:36.979000Z, 1533.63 2012-04-27T17:59:37.072000Z, 1533.63 2012-04-27T17:59:37.182000Z, 1533.63 2012-04-27T17:59:37.276000Z, 1533.63 2012-04-27T17:59:37.385000Z, 1533.63 2012-04-27T17:59:37.479000Z, 1533.62 2012-04-27T17:59:37.572000Z, 1533.62 2012-04-27T17:59:37.682000Z, 1533.62 2012-04-27T17:59:37.776000Z, 1533.62 2012-04-27T17:59:37.869000Z, 1533.62 2012-04-27T17:59:37.979000Z, 1533.62 2012-04-27T17:59:38.072000Z, 1533.62 2012-04-27T17:59:38.182000Z, 1533.62 2012-04-27T17:59:38.276000Z, 1533.62 2012-04-27T17:59:38.385000Z, 1533.62 2012-04-27T17:59:38.479000Z, 1533.62 2012-04-27T17:59:38.572000Z, 1533.62 2012-04-27T17:59:38.682000Z, 1533.62 2012-04-27T17:59:38.776000Z, 1533.62 2012-04-27T17:59:38.885000Z, 1533.63 2012-04-27T17:59:38.979000Z, 1533.63 2012-04-27T17:59:39.072000Z, 1533.63 2012-04-27T17:59:39.182000Z, 1533.63 2012-04-27T17:59:39.276000Z, 1533.63 2012-04-27T17:59:39.385000Z, 1533.63 2012-04-27T17:59:39.479000Z, 1533.64 2012-04-27T17:59:39.572000Z, 1533.64 2012-04-27T17:59:39.682000Z, 1533.64 2012-04-27T17:59:39.776000Z, 1533.64 2012-04-27T17:59:39.885000Z, 1533.64 2012-04-27T17:59:39.979000Z, 1533.64 2012-04-27T17:59:40.072000Z, 1533.64 2012-04-27T17:59:40.182000Z, 1533.64 2012-04-27T17:59:40.276000Z, 1533.64 2012-04-27T17:59:40.385000Z, 1533.64 2012-04-27T17:59:40.479000Z, 1533.64 2012-04-27T17:59:40.572000Z, 1533.64 2012-04-27T17:59:40.682000Z, 1533.64 2012-04-27T17:59:40.776000Z, 1533.64 2012-04-27T17:59:40.869000Z, 1533.64 2012-04-27T17:59:40.979000Z, 1533.64 2012-04-27T17:59:41.072000Z, 1533.64 2012-04-27T17:59:41.182000Z, 1533.64 2012-04-27T17:59:41.276000Z, 1533.64 2012-04-27T17:59:41.385000Z, 1533.63 2012-04-27T17:59:41.479000Z, 1533.63 2012-04-27T17:59:41.572000Z, 1533.63 2012-04-27T17:59:41.682000Z, 1533.63 2012-04-27T17:59:41.776000Z, 1533.63 2012-04-27T17:59:41.885000Z, 1533.62 2012-04-27T17:59:41.979000Z, 1533.62 2012-04-27T17:59:42.072000Z, 1533.62 2012-04-27T17:59:42.182000Z, 1533.62 2012-04-27T17:59:42.276000Z, 1533.62 2012-04-27T17:59:42.369000Z, 1533.62 2012-04-27T17:59:42.479000Z, 1533.62 2012-04-27T17:59:42.572000Z, 1533.62 2012-04-27T17:59:42.682000Z, 1533.62 2012-04-27T17:59:42.776000Z, 1533.62 2012-04-27T17:59:42.869000Z, 1533.62 2012-04-27T17:59:42.979000Z, 1533.62 2012-04-27T17:59:43.072000Z, 1533.61 2012-04-27T17:59:43.182000Z, 1533.61 2012-04-27T17:59:43.276000Z, 1533.61 2012-04-27T17:59:43.369000Z, 1533.61 2012-04-27T17:59:43.479000Z, 1533.61 2012-04-27T17:59:43.573000Z, 1533.61 2012-04-27T17:59:43.682000Z, 1533.61 2012-04-27T17:59:43.776000Z, 1533.61 2012-04-27T17:59:43.869000Z, 1533.61 2012-04-27T17:59:43.979000Z, 1533.61 2012-04-27T17:59:44.073000Z, 1533.61 2012-04-27T17:59:44.182000Z, 1533.61 2012-04-27T17:59:44.276000Z, 1533.61 2012-04-27T17:59:44.369000Z, 1533.61 2012-04-27T17:59:44.479000Z, 1533.61 2012-04-27T17:59:44.573000Z, 1533.62 2012-04-27T17:59:44.682000Z, 1533.62 2012-04-27T17:59:44.776000Z, 1533.62 2012-04-27T17:59:44.869000Z, 1533.62 2012-04-27T17:59:44.979000Z, 1533.62 2012-04-27T17:59:45.073000Z, 1533.62 2012-04-27T17:59:45.182000Z, 1533.62 2012-04-27T17:59:45.276000Z, 1533.62 2012-04-27T17:59:45.369000Z, 1533.62 2012-04-27T17:59:45.479000Z, 1533.62 2012-04-27T17:59:45.573000Z, 1533.62 2012-04-27T17:59:45.682000Z, 1533.62 2012-04-27T17:59:45.776000Z, 1533.62 2012-04-27T17:59:45.869000Z, 1533.62 2012-04-27T17:59:45.979000Z, 1533.62 2012-04-27T17:59:46.073000Z, 1533.62 2012-04-27T17:59:46.182000Z, 1533.62 2012-04-27T17:59:46.276000Z, 1533.62 2012-04-27T17:59:46.369000Z, 1533.62 2012-04-27T17:59:46.479000Z, 1533.62 2012-04-27T17:59:46.573000Z, 1533.62 2012-04-27T17:59:46.682000Z, 1533.62 2012-04-27T17:59:46.776000Z, 1533.62 2012-04-27T17:59:46.869000Z, 1533.62 2012-04-27T17:59:46.979000Z, 1533.62 2012-04-27T17:59:47.073000Z, 1533.62 2012-04-27T17:59:47.182000Z, 1533.62 2012-04-27T17:59:47.276000Z, 1533.62 2012-04-27T17:59:47.369000Z, 1533.62 2012-04-27T17:59:47.479000Z, 1533.62 2012-04-27T17:59:47.573000Z, 1533.63 2012-04-27T17:59:47.682000Z, 1533.63 2012-04-27T17:59:47.776000Z, 1533.63 2012-04-27T17:59:47.869000Z, 1533.64 2012-04-27T17:59:47.979000Z, 1533.64 2012-04-27T17:59:48.073000Z, 1533.64 2012-04-27T17:59:48.182000Z, 1533.65 2012-04-27T17:59:48.276000Z, 1533.65 2012-04-27T17:59:48.369000Z, 1533.65 2012-04-27T17:59:48.479000Z, 1533.65 2012-04-27T17:59:48.573000Z, 1533.65 2012-04-27T17:59:48.682000Z, 1533.65 2012-04-27T17:59:48.776000Z, 1533.66 2012-04-27T17:59:48.869000Z, 1533.66 2012-04-27T17:59:48.979000Z, 1533.65 2012-04-27T17:59:49.073000Z, 1533.65 2012-04-27T17:59:49.182000Z, 1533.65 2012-04-27T17:59:49.276000Z, 1533.65 2012-04-27T17:59:49.369000Z, 1533.65 2012-04-27T17:59:49.479000Z, 1533.65 2012-04-27T17:59:49.573000Z, 1533.64 2012-04-27T17:59:49.682000Z, 1533.64 2012-04-27T17:59:49.776000Z, 1533.64 2012-04-27T17:59:49.869000Z, 1533.64 2012-04-27T17:59:49.979000Z, 1533.63 2012-04-27T17:59:50.073000Z, 1533.63 2012-04-27T17:59:50.182000Z, 1533.63 2012-04-27T17:59:50.276000Z, 1533.63 2012-04-27T17:59:50.369000Z, 1533.63 2012-04-27T17:59:50.479000Z, 1533.63 2012-04-27T17:59:50.573000Z, 1533.63 2012-04-27T17:59:50.682000Z, 1533.63 2012-04-27T17:59:50.776000Z, 1533.62 2012-04-27T17:59:50.869000Z, 1533.62 2012-04-27T17:59:50.979000Z, 1533.62 2012-04-27T17:59:51.073000Z, 1533.62 2012-04-27T17:59:51.182000Z, 1533.62 2012-04-27T17:59:51.276000Z, 1533.62 2012-04-27T17:59:51.385000Z, 1533.62 2012-04-27T17:59:51.479000Z, 1533.62 2012-04-27T17:59:51.573000Z, 1533.62 2012-04-27T17:59:51.682000Z, 1533.63 2012-04-27T17:59:51.776000Z, 1533.63 2012-04-27T17:59:51.869000Z, 1533.63 2012-04-27T17:59:51.979000Z, 1533.64 2012-04-27T17:59:52.073000Z, 1533.64 2012-04-27T17:59:52.182000Z, 1533.65 2012-04-27T17:59:52.276000Z, 1533.65 2012-04-27T17:59:52.385000Z, 1533.65 2012-04-27T17:59:52.479000Z, 1533.66 2012-04-27T17:59:52.573000Z, 1533.66 2012-04-27T17:59:52.682000Z, 1533.66 2012-04-27T17:59:52.776000Z, 1533.66 2012-04-27T17:59:52.869000Z, 1533.66 2012-04-27T17:59:52.979000Z, 1533.66 2012-04-27T17:59:53.073000Z, 1533.67 2012-04-27T17:59:53.182000Z, 1533.67 2012-04-27T17:59:53.276000Z, 1533.67 2012-04-27T17:59:53.385000Z, 1533.67 2012-04-27T17:59:53.479000Z, 1533.67 2012-04-27T17:59:53.573000Z, 1533.67 2012-04-27T17:59:53.682000Z, 1533.67 2012-04-27T17:59:53.776000Z, 1533.67 2012-04-27T17:59:53.885000Z, 1533.66 2012-04-27T17:59:53.979000Z, 1533.66 2012-04-27T17:59:54.073000Z, 1533.66 2012-04-27T17:59:54.182000Z, 1533.66 2012-04-27T17:59:54.276000Z, 1533.65 2012-04-27T17:59:54.370000Z, 1533.65 2012-04-27T17:59:54.479000Z, 1533.65 2012-04-27T17:59:54.573000Z, 1533.65 2012-04-27T17:59:54.682000Z, 1533.65 2012-04-27T17:59:54.776000Z, 1533.65 2012-04-27T17:59:54.870000Z, 1533.64 2012-04-27T17:59:54.979000Z, 1533.64 2012-04-27T17:59:55.073000Z, 1533.64 2012-04-27T17:59:55.182000Z, 1533.64 2012-04-27T17:59:55.276000Z, 1533.63 2012-04-27T17:59:55.370000Z, 1533.63 2012-04-27T17:59:55.479000Z, 1533.63 2012-04-27T17:59:55.573000Z, 1533.63 2012-04-27T17:59:55.682000Z, 1533.63 2012-04-27T17:59:55.776000Z, 1533.63 2012-04-27T17:59:55.870000Z, 1533.63 2012-04-27T17:59:55.979000Z, 1533.63 2012-04-27T17:59:56.073000Z, 1533.63 2012-04-27T17:59:56.182000Z, 1533.63 2012-04-27T17:59:56.276000Z, 1533.63 2012-04-27T17:59:56.385000Z, 1533.63 2012-04-27T17:59:56.479000Z, 1533.63 2012-04-27T17:59:56.573000Z, 1533.63 2012-04-27T17:59:56.682000Z, 1533.63 2012-04-27T17:59:56.776000Z, 1533.63 2012-04-27T17:59:56.870000Z, 1533.63 2012-04-27T17:59:56.979000Z, 1533.63 2012-04-27T17:59:57.073000Z, 1533.64 2012-04-27T17:59:57.182000Z, 1533.64 2012-04-27T17:59:57.276000Z, 1533.64 2012-04-27T17:59:57.385000Z, 1533.65 2012-04-27T17:59:57.479000Z, 1533.65 2012-04-27T17:59:57.573000Z, 1533.65 2012-04-27T17:59:57.682000Z, 1533.65 2012-04-27T17:59:57.776000Z, 1533.65 2012-04-27T17:59:57.870000Z, 1533.65 2012-04-27T17:59:57.979000Z, 1533.66 2012-04-27T17:59:58.073000Z, 1533.66 2012-04-27T17:59:58.182000Z, 1533.66 2012-04-27T17:59:58.276000Z, 1533.66 2012-04-27T17:59:58.385000Z, 1533.66 2012-04-27T17:59:58.479000Z, 1533.66 2012-04-27T17:59:58.573000Z, 1533.66 2012-04-27T17:59:58.682000Z, 1533.66 2012-04-27T17:59:58.776000Z, 1533.66 2012-04-27T17:59:58.870000Z, 1533.66 2012-04-27T17:59:58.979000Z, 1533.66 2012-04-27T17:59:59.073000Z, 1533.66 2012-04-27T17:59:59.182000Z, 1533.66 2012-04-27T17:59:59.276000Z, 1533.66 2012-04-27T17:59:59.385000Z, 1533.66 2012-04-27T17:59:59.479000Z, 1533.66 2012-04-27T17:59:59.573000Z, 1533.65 2012-04-27T17:59:59.682000Z, 1533.65 2012-04-27T17:59:59.776000Z, 1533.65 2012-04-27T17:59:59.885000Z, 1533.65 2012-04-27T17:59:59.979000Z, 1533.65 2012-04-27T18:00:00.073000Z, 1533.65 2012-04-27T18:00:00.182000Z, 1533.65 2012-04-27T18:00:00.276000Z, 1533.64 2012-04-27T18:00:00.385000Z, 1533.64 2012-04-27T18:00:00.479000Z, 1533.64 2012-04-27T18:00:00.573000Z, 1533.64 2012-04-27T18:00:00.682000Z, 1533.64 2012-04-27T18:00:00.776000Z, 1533.64 2012-04-27T18:00:00.885000Z, 1533.63 2012-04-27T18:00:00.979000Z, 1533.63 2012-04-27T18:00:01.073000Z, 1533.63 2012-04-27T18:00:01.182000Z, 1533.63 2012-04-27T18:00:01.276000Z, 1533.63 2012-04-27T18:00:01.385000Z, 1533.63 2012-04-27T18:00:01.479000Z, 1533.63 2012-04-27T18:00:01.573000Z, 1533.63 2012-04-27T18:00:01.682000Z, 1533.63 2012-04-27T18:00:01.776000Z, 1533.63 2012-04-27T18:00:01.870000Z, 1533.63 2012-04-27T18:00:01.979000Z, 1533.63 2012-04-27T18:00:02.073000Z, 1533.63 2012-04-27T18:00:02.182000Z, 1533.63 2012-04-27T18:00:02.276000Z, 1533.63 2012-04-27T18:00:02.385000Z, 1533.63 2012-04-27T18:00:02.479000Z, 1533.63 2012-04-27T18:00:02.573000Z, 1533.63 2012-04-27T18:00:02.682000Z, 1533.63 2012-04-27T18:00:02.776000Z, 1533.63 2012-04-27T18:00:02.885000Z, 1533.63 2012-04-27T18:00:02.979000Z, 1533.63 2012-04-27T18:00:03.073000Z, 1533.63 2012-04-27T18:00:03.182000Z, 1533.63 2012-04-27T18:00:03.276000Z, 1533.63 2012-04-27T18:00:03.385000Z, 1533.63 2012-04-27T18:00:03.479000Z, 1533.63 2012-04-27T18:00:03.573000Z, 1533.63 2012-04-27T18:00:03.682000Z, 1533.64 2012-04-27T18:00:03.776000Z, 1533.64 2012-04-27T18:00:03.917000Z, 1533.64 2012-04-27T18:00:03.979000Z, 1533.64 2012-04-27T18:00:04.073000Z, 1533.64 2012-04-27T18:00:04.182000Z, 1533.64 2012-04-27T18:00:04.276000Z, 1533.65 2012-04-27T18:00:04.370000Z, 1533.65 2012-04-27T18:00:04.479000Z, 1533.65 2012-04-27T18:00:04.573000Z, 1533.65 2012-04-27T18:00:04.682000Z, 1533.65 2012-04-27T18:00:04.776000Z, 1533.65 2012-04-27T18:00:04.885000Z, 1533.66 2012-04-27T18:00:04.979000Z, 1533.66 2012-04-27T18:00:05.073000Z, 1533.66 2012-04-27T18:00:05.182000Z, 1533.66 2012-04-27T18:00:05.276000Z, 1533.66 2012-04-27T18:00:05.370000Z, 1533.66 2012-04-27T18:00:05.463000Z, 1533.66 2012-04-27T18:00:05.573000Z, 1533.65 2012-04-27T18:00:05.682000Z, 1533.65 2012-04-27T18:00:05.776000Z, 1533.65 2012-04-27T18:00:05.870000Z, 1533.65 2012-04-27T18:00:05.979000Z, 1533.65 2012-04-27T18:00:06.073000Z, 1533.64 2012-04-27T18:00:06.182000Z, 1533.64 2012-04-27T18:00:06.276000Z, 1533.64 2012-04-27T18:00:06.370000Z, 1533.64 2012-04-27T18:00:06.479000Z, 1533.64 2012-04-27T18:00:06.573000Z, 1533.64 2012-04-27T18:00:06.682000Z, 1533.64 2012-04-27T18:00:06.776000Z, 1533.63 2012-04-27T18:00:06.870000Z, 1533.63 2012-04-27T18:00:06.979000Z, 1533.63 2012-04-27T18:00:07.073000Z, 1533.63 2012-04-27T18:00:07.182000Z, 1533.63 2012-04-27T18:00:07.276000Z, 1533.63 2012-04-27T18:00:07.370000Z, 1533.63 2012-04-27T18:00:07.463000Z, 1533.63 2012-04-27T18:00:07.573000Z, 1533.63 2012-04-27T18:00:07.682000Z, 1533.63 2012-04-27T18:00:07.776000Z, 1533.63 2012-04-27T18:00:07.870000Z, 1533.63 2012-04-27T18:00:07.979000Z, 1533.63 2012-04-27T18:00:08.073000Z, 1533.63 2012-04-27T18:00:08.182000Z, 1533.63 2012-04-27T18:00:08.276000Z, 1533.63 2012-04-27T18:00:08.370000Z, 1533.63 2012-04-27T18:00:08.479000Z, 1533.63 2012-04-27T18:00:08.573000Z, 1533.63 2012-04-27T18:00:08.682000Z, 1533.63 2012-04-27T18:00:08.776000Z, 1533.63 2012-04-27T18:00:08.870000Z, 1533.63 2012-04-27T18:00:08.979000Z, 1533.63 2012-04-27T18:00:09.073000Z, 1533.63 2012-04-27T18:00:09.182000Z, 1533.63 2012-04-27T18:00:09.276000Z, 1533.63 2012-04-27T18:00:09.370000Z, 1533.63 2012-04-27T18:00:09.479000Z, 1533.63 2012-04-27T18:00:09.573000Z, 1533.63 2012-04-27T18:00:09.682000Z, 1533.63 2012-04-27T18:00:09.776000Z, 1533.64 2012-04-27T18:00:09.870000Z, 1533.64 2012-04-27T18:00:09.979000Z, 1533.64 2012-04-27T18:00:10.073000Z, 1533.64 2012-04-27T18:00:10.182000Z, 1533.64 2012-04-27T18:00:10.276000Z, 1533.65 2012-04-27T18:00:10.370000Z, 1533.65 2012-04-27T18:00:10.479000Z, 1533.65 2012-04-27T18:00:10.573000Z, 1533.65 2012-04-27T18:00:10.682000Z, 1533.65 2012-04-27T18:00:10.776000Z, 1533.65 2012-04-27T18:00:10.885000Z, 1533.65 2012-04-27T18:00:10.979000Z, 1533.65 2012-04-27T18:00:11.073000Z, 1533.64 2012-04-27T18:00:11.182000Z, 1533.64 2012-04-27T18:00:11.276000Z, 1533.64 2012-04-27T18:00:11.370000Z, 1533.64 2012-04-27T18:00:11.479000Z, 1533.64 2012-04-27T18:00:11.573000Z, 1533.64 2012-04-27T18:00:11.667000Z, 1533.64 2012-04-27T18:00:11.776000Z, 1533.64 2012-04-27T18:00:11.870000Z, 1533.64 2012-04-27T18:00:11.979000Z, 1533.64 2012-04-27T18:00:12.073000Z, 1533.64 2012-04-27T18:00:12.182000Z, 1533.64 2012-04-27T18:00:12.276000Z, 1533.64 2012-04-27T18:00:12.370000Z, 1533.64 2012-04-27T18:00:12.479000Z, 1533.64 2012-04-27T18:00:12.573000Z, 1533.64 2012-04-27T18:00:12.682000Z, 1533.64 2012-04-27T18:00:12.776000Z, 1533.63 2012-04-27T18:00:12.870000Z, 1533.63 2012-04-27T18:00:12.979000Z, 1533.63 2012-04-27T18:00:13.073000Z, 1533.63 2012-04-27T18:00:13.182000Z, 1533.63 2012-04-27T18:00:13.276000Z, 1533.63 2012-04-27T18:00:13.370000Z, 1533.63 2012-04-27T18:00:13.464000Z, 1533.63 2012-04-27T18:00:13.573000Z, 1533.63 2012-04-27T18:00:13.682000Z, 1533.63 2012-04-27T18:00:13.776000Z, 1533.63 2012-04-27T18:00:13.870000Z, 1533.63 2012-04-27T18:00:13.979000Z, 1533.63 2012-04-27T18:00:14.073000Z, 1533.64 2012-04-27T18:00:14.182000Z, 1533.64 2012-04-27T18:00:14.276000Z, 1533.64 2012-04-27T18:00:14.370000Z, 1533.64 2012-04-27T18:00:14.479000Z, 1533.64 2012-04-27T18:00:14.573000Z, 1533.65 2012-04-27T18:00:14.682000Z, 1533.65 2012-04-27T18:00:14.776000Z, 1533.65 2012-04-27T18:00:14.870000Z, 1533.65 2012-04-27T18:00:14.979000Z, 1533.65 2012-04-27T18:00:15.073000Z, 1533.65 2012-04-27T18:00:15.182000Z, 1533.65 2012-04-27T18:00:15.276000Z, 1533.65 2012-04-27T18:00:15.385000Z, 1533.65 2012-04-27T18:00:15.479000Z, 1533.65 2012-04-27T18:00:15.573000Z, 1533.65 2012-04-27T18:00:15.682000Z, 1533.65 2012-04-27T18:00:15.776000Z, 1533.65 2012-04-27T18:00:15.870000Z, 1533.65 2012-04-27T18:00:15.979000Z, 1533.65 2012-04-27T18:00:16.073000Z, 1533.65 2012-04-27T18:00:16.182000Z, 1533.65 2012-04-27T18:00:16.276000Z, 1533.65 2012-04-27T18:00:16.370000Z, 1533.65 2012-04-27T18:00:16.479000Z, 1533.64 2012-04-27T18:00:16.573000Z, 1533.64 2012-04-27T18:00:16.682000Z, 1533.64 2012-04-27T18:00:16.776000Z, 1533.64 2012-04-27T18:00:16.870000Z, 1533.64 2012-04-27T18:00:16.979000Z, 1533.64 2012-04-27T18:00:17.073000Z, 1533.64 2012-04-27T18:00:17.182000Z, 1533.64 2012-04-27T18:00:17.276000Z, 1533.64 2012-04-27T18:00:17.370000Z, 1533.64 2012-04-27T18:00:17.479000Z, 1533.63 2012-04-27T18:00:17.573000Z, 1533.63 2012-04-27T18:00:17.682000Z, 1533.63 2012-04-27T18:00:17.776000Z, 1533.63 2012-04-27T18:00:17.870000Z, 1533.63 2012-04-27T18:00:17.979000Z, 1533.63 2012-04-27T18:00:18.073000Z, 1533.63 2012-04-27T18:00:18.182000Z, 1533.63 2012-04-27T18:00:18.276000Z, 1533.63 2012-04-27T18:00:18.370000Z, 1533.63 2012-04-27T18:00:18.479000Z, 1533.63 2012-04-27T18:00:18.573000Z, 1533.63 2012-04-27T18:00:18.682000Z, 1533.63 2012-04-27T18:00:18.776000Z, 1533.63 2012-04-27T18:00:18.870000Z, 1533.64 2012-04-27T18:00:18.979000Z, 1533.64 2012-04-27T18:00:19.073000Z, 1533.64 2012-04-27T18:00:19.182000Z, 1533.65 2012-04-27T18:00:19.276000Z, 1533.65 2012-04-27T18:00:19.370000Z, 1533.65 2012-04-27T18:00:19.479000Z, 1533.65 2012-04-27T18:00:19.573000Z, 1533.66 2012-04-27T18:00:19.682000Z, 1533.66 2012-04-27T18:00:19.776000Z, 1533.66 2012-04-27T18:00:19.870000Z, 1533.66 2012-04-27T18:00:19.979000Z, 1533.66 2012-04-27T18:00:20.073000Z, 1533.67 2012-04-27T18:00:20.182000Z, 1533.67 2012-04-27T18:00:20.276000Z, 1533.67 2012-04-27T18:00:20.385000Z, 1533.67 2012-04-27T18:00:20.479000Z, 1533.67 2012-04-27T18:00:20.573000Z, 1533.67 2012-04-27T18:00:20.682000Z, 1533.67 2012-04-27T18:00:20.776000Z, 1533.67 2012-04-27T18:00:20.885000Z, 1533.66 2012-04-27T18:00:20.979000Z, 1533.66 2012-04-27T18:00:21.073000Z, 1533.66 2012-04-27T18:00:21.167000Z, 1533.66 2012-04-27T18:00:21.276000Z, 1533.66 2012-04-27T18:00:21.385000Z, 1533.66 2012-04-27T18:00:21.479000Z, 1533.65 2012-04-27T18:00:21.573000Z, 1533.65 2012-04-27T18:00:21.682000Z, 1533.65 2012-04-27T18:00:21.776000Z, 1533.65 2012-04-27T18:00:21.870000Z, 1533.65 2012-04-27T18:00:21.979000Z, 1533.65 2012-04-27T18:00:22.073000Z, 1533.64 2012-04-27T18:00:22.182000Z, 1533.64 2012-04-27T18:00:22.276000Z, 1533.64 2012-04-27T18:00:22.370000Z, 1533.64 2012-04-27T18:00:22.479000Z, 1533.64 2012-04-27T18:00:22.573000Z, 1533.64 2012-04-27T18:00:22.682000Z, 1533.64 2012-04-27T18:00:22.776000Z, 1533.64 2012-04-27T18:00:22.886000Z, 1533.64 2012-04-27T18:00:22.979000Z, 1533.64 2012-04-27T18:00:23.073000Z, 1533.64 2012-04-27T18:00:23.182000Z, 1533.64 2012-04-27T18:00:23.276000Z, 1533.64 2012-04-27T18:00:23.370000Z, 1533.64 2012-04-27T18:00:23.479000Z, 1533.64 2012-04-27T18:00:23.573000Z, 1533.64 2012-04-27T18:00:23.682000Z, 1533.64 2012-04-27T18:00:23.776000Z, 1533.64 2012-04-27T18:00:23.870000Z, 1533.64 2012-04-27T18:00:23.979000Z, 1533.64 2012-04-27T18:00:24.073000Z, 1533.64 2012-04-27T18:00:24.182000Z, 1533.65 2012-04-27T18:00:24.276000Z, 1533.65 2012-04-27T18:00:24.386000Z, 1533.65 2012-04-27T18:00:24.479000Z, 1533.65 2012-04-27T18:00:24.573000Z, 1533.65 2012-04-27T18:00:24.682000Z, 1533.66 2012-04-27T18:00:24.776000Z, 1533.66 2012-04-27T18:00:24.886000Z, 1533.66 2012-04-27T18:00:24.979000Z, 1533.66 2012-04-27T18:00:25.073000Z, 1533.66 2012-04-27T18:00:25.182000Z, 1533.66 2012-04-27T18:00:25.276000Z, 1533.66 2012-04-27T18:00:25.386000Z, 1533.66 2012-04-27T18:00:25.495000Z, 1533.66 2012-04-27T18:00:25.573000Z, 1533.66 2012-04-27T18:00:25.682000Z, 1533.67 2012-04-27T18:00:25.776000Z, 1533.67 2012-04-27T18:00:25.870000Z, 1533.67 2012-04-27T18:00:25.979000Z, 1533.67 2012-04-27T18:00:26.073000Z, 1533.67 2012-04-27T18:00:26.182000Z, 1533.66 2012-04-27T18:00:26.276000Z, 1533.66 2012-04-27T18:00:26.386000Z, 1533.66 2012-04-27T18:00:26.479000Z, 1533.66 2012-04-27T18:00:26.573000Z, 1533.66 2012-04-27T18:00:26.682000Z, 1533.66 2012-04-27T18:00:26.776000Z, 1533.66 2012-04-27T18:00:26.886000Z, 1533.65 2012-04-27T18:00:26.979000Z, 1533.65 2012-04-27T18:00:27.073000Z, 1533.65 2012-04-27T18:00:27.182000Z, 1533.65 2012-04-27T18:00:27.276000Z, 1533.65 2012-04-27T18:00:27.370000Z, 1533.64 2012-04-27T18:00:27.479000Z, 1533.64 2012-04-27T18:00:27.573000Z, 1533.64 2012-04-27T18:00:27.682000Z, 1533.64 2012-04-27T18:00:27.776000Z, 1533.64 2012-04-27T18:00:27.870000Z, 1533.64 2012-04-27T18:00:27.979000Z, 1533.63 2012-04-27T18:00:28.073000Z, 1533.63 2012-04-27T18:00:28.182000Z, 1533.63 2012-04-27T18:00:28.276000Z, 1533.63 2012-04-27T18:00:28.370000Z, 1533.63 2012-04-27T18:00:28.479000Z, 1533.63 2012-04-27T18:00:28.573000Z, 1533.63 2012-04-27T18:00:28.682000Z, 1533.63 2012-04-27T18:00:28.776000Z, 1533.63 2012-04-27T18:00:28.870000Z, 1533.63 2012-04-27T18:00:28.979000Z, 1533.63 2012-04-27T18:00:29.073000Z, 1533.63 2012-04-27T18:00:29.182000Z, 1533.63 2012-04-27T18:00:29.276000Z, 1533.63 2012-04-27T18:00:29.370000Z, 1533.63 2012-04-27T18:00:29.479000Z, 1533.63 2012-04-27T18:00:29.573000Z, 1533.63 2012-04-27T18:00:29.682000Z, 1533.63 2012-04-27T18:00:29.776000Z, 1533.63 2012-04-27T18:00:29.870000Z, 1533.63 2012-04-27T18:00:29.979000Z, 1533.64 2012-04-27T18:00:30.073000Z, 1533.64 2012-04-27T18:00:30.182000Z, 1533.64 2012-04-27T18:00:30.276000Z, 1533.64 2012-04-27T18:00:30.370000Z, 1533.64 2012-04-27T18:00:30.479000Z, 1533.64 2012-04-27T18:00:30.573000Z, 1533.65 2012-04-27T18:00:30.682000Z, 1533.65 2012-04-27T18:00:30.776000Z, 1533.65 2012-04-27T18:00:30.870000Z, 1533.65 2012-04-27T18:00:30.979000Z, 1533.65 2012-04-27T18:00:31.073000Z, 1533.65 2012-04-27T18:00:31.182000Z, 1533.65 2012-04-27T18:00:31.276000Z, 1533.65 2012-04-27T18:00:31.370000Z, 1533.65 2012-04-27T18:00:31.479000Z, 1533.65 2012-04-27T18:00:31.573000Z, 1533.65 2012-04-27T18:00:31.682000Z, 1533.65 2012-04-27T18:00:31.776000Z, 1533.65 2012-04-27T18:00:31.870000Z, 1533.65 2012-04-27T18:00:31.979000Z, 1533.65 2012-04-27T18:00:32.073000Z, 1533.65 2012-04-27T18:00:32.182000Z, 1533.65 2012-04-27T18:00:32.276000Z, 1533.65 2012-04-27T18:00:32.370000Z, 1533.65 2012-04-27T18:00:32.479000Z, 1533.65 2012-04-27T18:00:32.573000Z, 1533.65 2012-04-27T18:00:32.683000Z, 1533.64 2012-04-27T18:00:32.776000Z, 1533.64 2012-04-27T18:00:32.870000Z, 1533.64 2012-04-27T18:00:32.979000Z, 1533.64 2012-04-27T18:00:33.073000Z, 1533.63 2012-04-27T18:00:33.183000Z, 1533.63 2012-04-27T18:00:33.276000Z, 1533.63 2012-04-27T18:00:33.370000Z, 1533.63 2012-04-27T18:00:33.479000Z, 1533.63 2012-04-27T18:00:33.573000Z, 1533.63 2012-04-27T18:00:33.683000Z, 1533.63 2012-04-27T18:00:33.776000Z, 1533.63 2012-04-27T18:00:33.870000Z, 1533.62 2012-04-27T18:00:33.979000Z, 1533.62 2012-04-27T18:00:34.073000Z, 1533.62 2012-04-27T18:00:34.183000Z, 1533.62 2012-04-27T18:00:34.276000Z, 1533.62 2012-04-27T18:00:34.370000Z, 1533.62 2012-04-27T18:00:34.479000Z, 1533.62 2012-04-27T18:00:34.573000Z, 1533.62 2012-04-27T18:00:34.683000Z, 1533.62 2012-04-27T18:00:34.776000Z, 1533.62 2012-04-27T18:00:34.870000Z, 1533.62 2012-04-27T18:00:34.979000Z, 1533.61 2012-04-27T18:00:35.073000Z, 1533.61 2012-04-27T18:00:35.183000Z, 1533.61 2012-04-27T18:00:35.276000Z, 1533.61 2012-04-27T18:00:35.370000Z, 1533.61 2012-04-27T18:00:35.479000Z, 1533.61 2012-04-27T18:00:35.573000Z, 1533.61 2012-04-27T18:00:35.683000Z, 1533.61 2012-04-27T18:00:35.776000Z, 1533.62 2012-04-27T18:00:35.870000Z, 1533.62 2012-04-27T18:00:35.979000Z, 1533.62 2012-04-27T18:00:36.073000Z, 1533.63 2012-04-27T18:00:36.183000Z, 1533.63 2012-04-27T18:00:36.276000Z, 1533.64 2012-04-27T18:00:36.370000Z, 1533.64 2012-04-27T18:00:36.479000Z, 1533.64 2012-04-27T18:00:36.573000Z, 1533.65 2012-04-27T18:00:36.683000Z, 1533.65 2012-04-27T18:00:36.776000Z, 1533.65 2012-04-27T18:00:36.870000Z, 1533.65 2012-04-27T18:00:36.979000Z, 1533.66 2012-04-27T18:00:37.073000Z, 1533.66 2012-04-27T18:00:37.183000Z, 1533.66 2012-04-27T18:00:37.276000Z, 1533.66 2012-04-27T18:00:37.370000Z, 1533.66 2012-04-27T18:00:37.479000Z, 1533.66 2012-04-27T18:00:37.573000Z, 1533.66 2012-04-27T18:00:37.683000Z, 1533.66 2012-04-27T18:00:37.776000Z, 1533.66 2012-04-27T18:00:37.870000Z, 1533.66 2012-04-27T18:00:37.979000Z, 1533.66 2012-04-27T18:00:38.073000Z, 1533.66 2012-04-27T18:00:38.183000Z, 1533.66 2012-04-27T18:00:38.276000Z, 1533.65 2012-04-27T18:00:38.370000Z, 1533.65 2012-04-27T18:00:38.479000Z, 1533.65 2012-04-27T18:00:38.573000Z, 1533.64 2012-04-27T18:00:38.683000Z, 1533.64 2012-04-27T18:00:38.776000Z, 1533.64 2012-04-27T18:00:38.886000Z, 1533.63 2012-04-27T18:00:38.979000Z, 1533.63 2012-04-27T18:00:39.073000Z, 1533.63 2012-04-27T18:00:39.183000Z, 1533.63 2012-04-27T18:00:39.276000Z, 1533.63 2012-04-27T18:00:39.370000Z, 1533.62 2012-04-27T18:00:39.479000Z, 1533.62 2012-04-27T18:00:39.573000Z, 1533.62 2012-04-27T18:00:39.683000Z, 1533.62 2012-04-27T18:00:39.776000Z, 1533.62 2012-04-27T18:00:39.870000Z, 1533.62 2012-04-27T18:00:39.979000Z, 1533.62 2012-04-27T18:00:40.073000Z, 1533.62 2012-04-27T18:00:40.183000Z, 1533.62 2012-04-27T18:00:40.276000Z, 1533.62 2012-04-27T18:00:40.386000Z, 1533.62 2012-04-27T18:00:40.479000Z, 1533.62 2012-04-27T18:00:40.573000Z, 1533.62 2012-04-27T18:00:40.683000Z, 1533.62 2012-04-27T18:00:40.776000Z, 1533.61 2012-04-27T18:00:40.886000Z, 1533.61 2012-04-27T18:00:40.979000Z, 1533.61 2012-04-27T18:00:41.073000Z, 1533.61 2012-04-27T18:00:41.183000Z, 1533.61 2012-04-27T18:00:41.276000Z, 1533.61 2012-04-27T18:00:41.370000Z, 1533.61 2012-04-27T18:00:41.479000Z, 1533.61 2012-04-27T18:00:41.573000Z, 1533.61 2012-04-27T18:00:41.683000Z, 1533.61 2012-04-27T18:00:41.776000Z, 1533.61 2012-04-27T18:00:41.870000Z, 1533.62 2012-04-27T18:00:41.979000Z, 1533.62 2012-04-27T18:00:42.073000Z, 1533.62 2012-04-27T18:00:42.183000Z, 1533.63 2012-04-27T18:00:42.276000Z, 1533.63 2012-04-27T18:00:42.370000Z, 1533.63 2012-04-27T18:00:42.480000Z, 1533.63 2012-04-27T18:00:42.573000Z, 1533.64 2012-04-27T18:00:42.683000Z, 1533.64 2012-04-27T18:00:42.776000Z, 1533.64 2012-04-27T18:00:42.870000Z, 1533.65 2012-04-27T18:00:42.980000Z, 1533.65 2012-04-27T18:00:43.073000Z, 1533.65 2012-04-27T18:00:43.183000Z, 1533.65 2012-04-27T18:00:43.276000Z, 1533.65 2012-04-27T18:00:43.386000Z, 1533.65 2012-04-27T18:00:43.480000Z, 1533.66 2012-04-27T18:00:43.573000Z, 1533.66 2012-04-27T18:00:43.683000Z, 1533.66 2012-04-27T18:00:43.776000Z, 1533.66 2012-04-27T18:00:43.870000Z, 1533.66 2012-04-27T18:00:43.980000Z, 1533.65 2012-04-27T18:00:44.073000Z, 1533.65 2012-04-27T18:00:44.183000Z, 1533.65 2012-04-27T18:00:44.276000Z, 1533.65 2012-04-27T18:00:44.370000Z, 1533.65 2012-04-27T18:00:44.480000Z, 1533.65 2012-04-27T18:00:44.573000Z, 1533.64 2012-04-27T18:00:44.683000Z, 1533.64 2012-04-27T18:00:44.776000Z, 1533.64 2012-04-27T18:00:44.886000Z, 1533.63 2012-04-27T18:00:44.980000Z, 1533.63 2012-04-27T18:00:45.073000Z, 1533.63 2012-04-27T18:00:45.183000Z, 1533.62 2012-04-27T18:00:45.276000Z, 1533.62 2012-04-27T18:00:45.370000Z, 1533.62 2012-04-27T18:00:45.480000Z, 1533.62 2012-04-27T18:00:45.573000Z, 1533.62 2012-04-27T18:00:45.683000Z, 1533.61 2012-04-27T18:00:45.776000Z, 1533.61 2012-04-27T18:00:45.886000Z, 1533.61 2012-04-27T18:00:45.980000Z, 1533.61 2012-04-27T18:00:46.073000Z, 1533.61 2012-04-27T18:00:46.183000Z, 1533.61 2012-04-27T18:00:46.276000Z, 1533.61 2012-04-27T18:00:46.370000Z, 1533.61 2012-04-27T18:00:46.480000Z, 1533.61 2012-04-27T18:00:46.573000Z, 1533.60 2012-04-27T18:00:46.683000Z, 1533.60 2012-04-27T18:00:46.776000Z, 1533.60 2012-04-27T18:00:46.886000Z, 1533.60 2012-04-27T18:00:46.980000Z, 1533.60 2012-04-27T18:00:47.073000Z, 1533.60 2012-04-27T18:00:47.183000Z, 1533.60 2012-04-27T18:00:47.276000Z, 1533.60 2012-04-27T18:00:47.386000Z, 1533.60 2012-04-27T18:00:47.480000Z, 1533.60 2012-04-27T18:00:47.573000Z, 1533.60 2012-04-27T18:00:47.683000Z, 1533.60 2012-04-27T18:00:47.776000Z, 1533.60 2012-04-27T18:00:47.886000Z, 1533.60 2012-04-27T18:00:47.980000Z, 1533.60 2012-04-27T18:00:48.073000Z, 1533.60 2012-04-27T18:00:48.183000Z, 1533.60 2012-04-27T18:00:48.276000Z, 1533.60 2012-04-27T18:00:48.386000Z, 1533.60 2012-04-27T18:00:48.480000Z, 1533.60 2012-04-27T18:00:48.573000Z, 1533.60 2012-04-27T18:00:48.683000Z, 1533.60 2012-04-27T18:00:48.776000Z, 1533.60 2012-04-27T18:00:48.886000Z, 1533.60 2012-04-27T18:00:48.980000Z, 1533.60 2012-04-27T18:00:49.073000Z, 1533.60 2012-04-27T18:00:49.183000Z, 1533.60 2012-04-27T18:00:49.276000Z, 1533.60 2012-04-27T18:00:49.386000Z, 1533.60 2012-04-27T18:00:49.480000Z, 1533.60 2012-04-27T18:00:49.573000Z, 1533.61 2012-04-27T18:00:49.683000Z, 1533.61 2012-04-27T18:00:49.776000Z, 1533.62 2012-04-27T18:00:49.870000Z, 1533.62 2012-04-27T18:00:49.980000Z, 1533.63 2012-04-27T18:00:50.073000Z, 1533.63 2012-04-27T18:00:50.183000Z, 1533.63 2012-04-27T18:00:50.276000Z, 1533.64 2012-04-27T18:00:50.370000Z, 1533.64 2012-04-27T18:00:50.480000Z, 1533.64 2012-04-27T18:00:50.573000Z, 1533.65 2012-04-27T18:00:50.683000Z, 1533.65 2012-04-27T18:00:50.776000Z, 1533.65 2012-04-27T18:00:50.870000Z, 1533.65 2012-04-27T18:00:50.980000Z, 1533.65 2012-04-27T18:00:51.073000Z, 1533.65 2012-04-27T18:00:51.183000Z, 1533.64 2012-04-27T18:00:51.276000Z, 1533.64 2012-04-27T18:00:51.370000Z, 1533.64 2012-04-27T18:00:51.480000Z, 1533.63 2012-04-27T18:00:51.573000Z, 1533.63 2012-04-27T18:00:51.683000Z, 1533.63 2012-04-27T18:00:51.776000Z, 1533.62 2012-04-27T18:00:51.870000Z, 1533.62 2012-04-27T18:00:51.980000Z, 1533.61 2012-04-27T18:00:52.073000Z, 1533.61 2012-04-27T18:00:52.183000Z, 1533.60 2012-04-27T18:00:52.277000Z, 1533.60 2012-04-27T18:00:52.370000Z, 1533.59 2012-04-27T18:00:52.480000Z, 1533.59 2012-04-27T18:00:52.573000Z, 1533.59 2012-04-27T18:00:52.683000Z, 1533.59 2012-04-27T18:00:52.777000Z, 1533.59 2012-04-27T18:00:52.870000Z, 1533.58 2012-04-27T18:00:52.980000Z, 1533.58 2012-04-27T18:00:53.073000Z, 1533.58 2012-04-27T18:00:53.183000Z, 1533.59 2012-04-27T18:00:53.277000Z, 1533.59 2012-04-27T18:00:53.370000Z, 1533.59 2012-04-27T18:00:53.480000Z, 1533.59 2012-04-27T18:00:53.573000Z, 1533.59 2012-04-27T18:00:53.683000Z, 1533.59 2012-04-27T18:00:53.777000Z, 1533.59 2012-04-27T18:00:53.870000Z, 1533.59 2012-04-27T18:00:53.980000Z, 1533.59 2012-04-27T18:00:54.073000Z, 1533.59 2012-04-27T18:00:54.167000Z, 1533.59 2012-04-27T18:00:54.277000Z, 1533.59 2012-04-27T18:00:54.370000Z, 1533.60 2012-04-27T18:00:54.480000Z, 1533.60 2012-04-27T18:00:54.573000Z, 1533.61 2012-04-27T18:00:54.683000Z, 1533.61 2012-04-27T18:00:54.777000Z, 1533.62 2012-04-27T18:00:54.870000Z, 1533.62 2012-04-27T18:00:54.980000Z, 1533.63 2012-04-27T18:00:55.073000Z, 1533.63 2012-04-27T18:00:55.183000Z, 1533.63 2012-04-27T18:00:55.277000Z, 1533.64 2012-04-27T18:00:55.370000Z, 1533.64 2012-04-27T18:00:55.480000Z, 1533.64 2012-04-27T18:00:55.573000Z, 1533.65 2012-04-27T18:00:55.683000Z, 1533.65 2012-04-27T18:00:55.777000Z, 1533.65 2012-04-27T18:00:55.870000Z, 1533.65 2012-04-27T18:00:55.980000Z, 1533.65 2012-04-27T18:00:56.073000Z, 1533.65 2012-04-27T18:00:56.183000Z, 1533.65 2012-04-27T18:00:56.277000Z, 1533.65 2012-04-27T18:00:56.370000Z, 1533.65 2012-04-27T18:00:56.480000Z, 1533.65 2012-04-27T18:00:56.573000Z, 1533.65 2012-04-27T18:00:56.683000Z, 1533.64 2012-04-27T18:00:56.777000Z, 1533.64 2012-04-27T18:00:56.870000Z, 1533.63 2012-04-27T18:00:56.980000Z, 1533.63 2012-04-27T18:00:57.073000Z, 1533.62 2012-04-27T18:00:57.183000Z, 1533.62 2012-04-27T18:00:57.277000Z, 1533.62 2012-04-27T18:00:57.370000Z, 1533.61 2012-04-27T18:00:57.480000Z, 1533.61 2012-04-27T18:00:57.573000Z, 1533.61 2012-04-27T18:00:57.683000Z, 1533.61 2012-04-27T18:00:57.777000Z, 1533.60 2012-04-27T18:00:57.870000Z, 1533.60 2012-04-27T18:00:57.980000Z, 1533.60 2012-04-27T18:00:58.073000Z, 1533.60 2012-04-27T18:00:58.183000Z, 1533.60 2012-04-27T18:00:58.277000Z, 1533.60 2012-04-27T18:00:58.370000Z, 1533.59 2012-04-27T18:00:58.480000Z, 1533.59 2012-04-27T18:00:58.573000Z, 1533.59 2012-04-27T18:00:58.683000Z, 1533.59 2012-04-27T18:00:58.777000Z, 1533.59 2012-04-27T18:00:58.870000Z, 1533.59 2012-04-27T18:00:58.980000Z, 1533.59 2012-04-27T18:00:59.073000Z, 1533.59 2012-04-27T18:00:59.183000Z, 1533.59 2012-04-27T18:00:59.277000Z, 1533.59 2012-04-27T18:00:59.370000Z, 1533.59 2012-04-27T18:00:59.480000Z, 1533.59 2012-04-27T18:00:59.573000Z, 1533.59 2012-04-27T18:00:59.683000Z, 1533.59 2012-04-27T18:00:59.777000Z, 1533.60 2012-04-27T18:00:59.870000Z, 1533.60 2012-04-27T18:00:59.980000Z, 1533.61 2012-04-27T18:01:00.073000Z, 1533.61 2012-04-27T18:01:00.183000Z, 1533.62 2012-04-27T18:01:00.277000Z, 1533.62 2012-04-27T18:01:00.370000Z, 1533.62 2012-04-27T18:01:00.480000Z, 1533.63 2012-04-27T18:01:00.573000Z, 1533.63 2012-04-27T18:01:00.683000Z, 1533.63 2012-04-27T18:01:00.777000Z, 1533.64 2012-04-27T18:01:00.870000Z, 1533.64 2012-04-27T18:01:00.980000Z, 1533.64 2012-04-27T18:01:01.073000Z, 1533.64 2012-04-27T18:01:01.183000Z, 1533.64 2012-04-27T18:01:01.277000Z, 1533.65 2012-04-27T18:01:01.370000Z, 1533.65 2012-04-27T18:01:01.480000Z, 1533.65 2012-04-27T18:01:01.574000Z, 1533.65 2012-04-27T18:01:01.683000Z, 1533.65 2012-04-27T18:01:01.777000Z, 1533.65 2012-04-27T18:01:01.870000Z, 1533.65 2012-04-27T18:01:01.980000Z, 1533.65 2012-04-27T18:01:02.074000Z, 1533.65 2012-04-27T18:01:02.183000Z, 1533.65 2012-04-27T18:01:02.277000Z, 1533.65 2012-04-27T18:01:02.370000Z, 1533.65 2012-04-27T18:01:02.480000Z, 1533.65 2012-04-27T18:01:02.574000Z, 1533.64 2012-04-27T18:01:02.683000Z, 1533.64 2012-04-27T18:01:02.777000Z, 1533.64 2012-04-27T18:01:02.870000Z, 1533.63 2012-04-27T18:01:02.980000Z, 1533.63 2012-04-27T18:01:03.074000Z, 1533.62 2012-04-27T18:01:03.183000Z, 1533.62 2012-04-27T18:01:03.277000Z, 1533.62 2012-04-27T18:01:03.370000Z, 1533.62 2012-04-27T18:01:03.480000Z, 1533.61 2012-04-27T18:01:03.574000Z, 1533.61 2012-04-27T18:01:03.683000Z, 1533.61 2012-04-27T18:01:03.777000Z, 1533.61 2012-04-27T18:01:03.870000Z, 1533.61 2012-04-27T18:01:03.980000Z, 1533.61 2012-04-27T18:01:04.074000Z, 1533.61 2012-04-27T18:01:04.183000Z, 1533.61 2012-04-27T18:01:04.277000Z, 1533.61 2012-04-27T18:01:04.370000Z, 1533.61 2012-04-27T18:01:04.480000Z, 1533.61 2012-04-27T18:01:04.574000Z, 1533.61 2012-04-27T18:01:04.683000Z, 1533.61 2012-04-27T18:01:04.777000Z, 1533.61 2012-04-27T18:01:04.870000Z, 1533.61 2012-04-27T18:01:04.980000Z, 1533.61 2012-04-27T18:01:05.074000Z, 1533.61 2012-04-27T18:01:05.183000Z, 1533.61 2012-04-27T18:01:05.277000Z, 1533.61 2012-04-27T18:01:05.370000Z, 1533.61 2012-04-27T18:01:05.480000Z, 1533.61 2012-04-27T18:01:05.574000Z, 1533.62 2012-04-27T18:01:05.683000Z, 1533.62 2012-04-27T18:01:05.777000Z, 1533.62 2012-04-27T18:01:05.870000Z, 1533.63 2012-04-27T18:01:05.980000Z, 1533.63 2012-04-27T18:01:06.074000Z, 1533.64 2012-04-27T18:01:06.183000Z, 1533.64 2012-04-27T18:01:06.277000Z, 1533.64 2012-04-27T18:01:06.370000Z, 1533.65 2012-04-27T18:01:06.480000Z, 1533.65 2012-04-27T18:01:06.574000Z, 1533.65 2012-04-27T18:01:06.683000Z, 1533.65 2012-04-27T18:01:06.777000Z, 1533.66 2012-04-27T18:01:06.870000Z, 1533.66 2012-04-27T18:01:06.980000Z, 1533.66 2012-04-27T18:01:07.074000Z, 1533.66 2012-04-27T18:01:07.183000Z, 1533.66 2012-04-27T18:01:07.277000Z, 1533.66 2012-04-27T18:01:07.370000Z, 1533.66 2012-04-27T18:01:07.480000Z, 1533.66 2012-04-27T18:01:07.574000Z, 1533.66 2012-04-27T18:01:07.683000Z, 1533.65 2012-04-27T18:01:07.777000Z, 1533.65 2012-04-27T18:01:07.870000Z, 1533.65 2012-04-27T18:01:07.980000Z, 1533.65 2012-04-27T18:01:08.074000Z, 1533.65 2012-04-27T18:01:08.183000Z, 1533.64 2012-04-27T18:01:08.277000Z, 1533.64 2012-04-27T18:01:08.370000Z, 1533.64 2012-04-27T18:01:08.480000Z, 1533.64 2012-04-27T18:01:08.574000Z, 1533.63 2012-04-27T18:01:08.683000Z, 1533.63 2012-04-27T18:01:08.777000Z, 1533.63 2012-04-27T18:01:08.870000Z, 1533.63 2012-04-27T18:01:08.980000Z, 1533.62 2012-04-27T18:01:09.074000Z, 1533.62 2012-04-27T18:01:09.183000Z, 1533.62 2012-04-27T18:01:09.277000Z, 1533.62 2012-04-27T18:01:09.370000Z, 1533.62 2012-04-27T18:01:09.480000Z, 1533.62 2012-04-27T18:01:09.574000Z, 1533.62 2012-04-27T18:01:09.683000Z, 1533.62 2012-04-27T18:01:09.777000Z, 1533.62 2012-04-27T18:01:09.870000Z, 1533.62 2012-04-27T18:01:09.980000Z, 1533.62 2012-04-27T18:01:10.074000Z, 1533.61 2012-04-27T18:01:10.183000Z, 1533.61 2012-04-27T18:01:10.277000Z, 1533.61 2012-04-27T18:01:10.370000Z, 1533.61 2012-04-27T18:01:10.480000Z, 1533.61 2012-04-27T18:01:10.574000Z, 1533.61 2012-04-27T18:01:10.683000Z, 1533.61 2012-04-27T18:01:10.777000Z, 1533.61 2012-04-27T18:01:10.870000Z, 1533.61 2012-04-27T18:01:10.980000Z, 1533.61 2012-04-27T18:01:11.074000Z, 1533.62 2012-04-27T18:01:11.183000Z, 1533.62 2012-04-27T18:01:11.277000Z, 1533.62 2012-04-27T18:01:11.371000Z, 1533.63 2012-04-27T18:01:11.480000Z, 1533.63 2012-04-27T18:01:11.574000Z, 1533.64 2012-04-27T18:01:11.683000Z, 1533.64 2012-04-27T18:01:11.777000Z, 1533.64 2012-04-27T18:01:11.886000Z, 1533.65 2012-04-27T18:01:11.980000Z, 1533.65 2012-04-27T18:01:12.074000Z, 1533.65 2012-04-27T18:01:12.183000Z, 1533.65 2012-04-27T18:01:12.277000Z, 1533.66 2012-04-27T18:01:12.371000Z, 1533.66 2012-04-27T18:01:12.480000Z, 1533.66 2012-04-27T18:01:12.574000Z, 1533.66 2012-04-27T18:01:12.683000Z, 1533.66 2012-04-27T18:01:12.777000Z, 1533.66 2012-04-27T18:01:12.871000Z, 1533.66 2012-04-27T18:01:12.980000Z, 1533.66 2012-04-27T18:01:13.074000Z, 1533.66 2012-04-27T18:01:13.183000Z, 1533.66 2012-04-27T18:01:13.277000Z, 1533.66 2012-04-27T18:01:13.371000Z, 1533.66 2012-04-27T18:01:13.480000Z, 1533.66 2012-04-27T18:01:13.574000Z, 1533.65 2012-04-27T18:01:13.683000Z, 1533.65 2012-04-27T18:01:13.777000Z, 1533.65 2012-04-27T18:01:13.871000Z, 1533.64 2012-04-27T18:01:13.980000Z, 1533.64 2012-04-27T18:01:14.074000Z, 1533.64 2012-04-27T18:01:14.183000Z, 1533.63 2012-04-27T18:01:14.277000Z, 1533.63 2012-04-27T18:01:14.371000Z, 1533.63 2012-04-27T18:01:14.464000Z, 1533.63 2012-04-27T18:01:14.574000Z, 1533.63 2012-04-27T18:01:14.683000Z, 1533.63 2012-04-27T18:01:14.777000Z, 1533.62 2012-04-27T18:01:14.871000Z, 1533.62 2012-04-27T18:01:14.980000Z, 1533.62 2012-04-27T18:01:15.074000Z, 1533.62 2012-04-27T18:01:15.183000Z, 1533.62 2012-04-27T18:01:15.277000Z, 1533.62 2012-04-27T18:01:15.371000Z, 1533.61 2012-04-27T18:01:15.480000Z, 1533.61 2012-04-27T18:01:15.574000Z, 1533.61 2012-04-27T18:01:15.683000Z, 1533.61 2012-04-27T18:01:15.777000Z, 1533.61 2012-04-27T18:01:15.871000Z, 1533.61 2012-04-27T18:01:15.980000Z, 1533.61 2012-04-27T18:01:16.074000Z, 1533.61 2012-04-27T18:01:16.183000Z, 1533.61 2012-04-27T18:01:16.277000Z, 1533.61 2012-04-27T18:01:16.371000Z, 1533.61 2012-04-27T18:01:16.480000Z, 1533.61 2012-04-27T18:01:16.574000Z, 1533.61 2012-04-27T18:01:16.667000Z, 1533.62 2012-04-27T18:01:16.777000Z, 1533.62 2012-04-27T18:01:16.871000Z, 1533.62 2012-04-27T18:01:16.980000Z, 1533.63 2012-04-27T18:01:17.074000Z, 1533.63 2012-04-27T18:01:17.183000Z, 1533.64 2012-04-27T18:01:17.277000Z, 1533.64 2012-04-27T18:01:17.371000Z, 1533.64 2012-04-27T18:01:17.464000Z, 1533.65 2012-04-27T18:01:17.574000Z, 1533.65 2012-04-27T18:01:17.683000Z, 1533.65 2012-04-27T18:01:17.777000Z, 1533.65 2012-04-27T18:01:17.871000Z, 1533.65 2012-04-27T18:01:17.980000Z, 1533.66 2012-04-27T18:01:18.074000Z, 1533.66 2012-04-27T18:01:18.183000Z, 1533.66 2012-04-27T18:01:18.277000Z, 1533.66 2012-04-27T18:01:18.371000Z, 1533.66 2012-04-27T18:01:18.480000Z, 1533.66 2012-04-27T18:01:18.574000Z, 1533.66 2012-04-27T18:01:18.667000Z, 1533.66 2012-04-27T18:01:18.777000Z, 1533.66 2012-04-27T18:01:18.871000Z, 1533.66 2012-04-27T18:01:18.980000Z, 1533.65 2012-04-27T18:01:19.074000Z, 1533.65 2012-04-27T18:01:19.183000Z, 1533.65 2012-04-27T18:01:19.277000Z, 1533.64 2012-04-27T18:01:19.371000Z, 1533.64 2012-04-27T18:01:19.480000Z, 1533.64 2012-04-27T18:01:19.574000Z, 1533.63 2012-04-27T18:01:19.683000Z, 1533.63 2012-04-27T18:01:19.777000Z, 1533.63 2012-04-27T18:01:19.871000Z, 1533.62 2012-04-27T18:01:19.980000Z, 1533.62 2012-04-27T18:01:20.074000Z, 1533.62 2012-04-27T18:01:20.183000Z, 1533.62 2012-04-27T18:01:20.277000Z, 1533.62 2012-04-27T18:01:20.371000Z, 1533.62 2012-04-27T18:01:20.480000Z, 1533.61 2012-04-27T18:01:20.574000Z, 1533.61 2012-04-27T18:01:20.683000Z, 1533.61 2012-04-27T18:01:20.777000Z, 1533.61 2012-04-27T18:01:20.871000Z, 1533.61 2012-04-27T18:01:20.980000Z, 1533.61 2012-04-27T18:01:21.074000Z, 1533.61 2012-04-27T18:01:21.183000Z, 1533.61 2012-04-27T18:01:21.277000Z, 1533.61 2012-04-27T18:01:21.371000Z, 1533.61 2012-04-27T18:01:21.480000Z, 1533.61 2012-04-27T18:01:21.574000Z, 1533.61 2012-04-27T18:01:21.683000Z, 1533.61 2012-04-27T18:01:21.777000Z, 1533.61 2012-04-27T18:01:21.871000Z, 1533.61 2012-04-27T18:01:21.980000Z, 1533.61 2012-04-27T18:01:22.074000Z, 1533.61 2012-04-27T18:01:22.183000Z, 1533.61 2012-04-27T18:01:22.277000Z, 1533.62 2012-04-27T18:01:22.371000Z, 1533.62 2012-04-27T18:01:22.464000Z, 1533.63 2012-04-27T18:01:22.574000Z, 1533.63 2012-04-27T18:01:22.683000Z, 1533.63 2012-04-27T18:01:22.777000Z, 1533.64 2012-04-27T18:01:22.871000Z, 1533.64 2012-04-27T18:01:22.980000Z, 1533.64 2012-04-27T18:01:23.074000Z, 1533.64 2012-04-27T18:01:23.183000Z, 1533.64 2012-04-27T18:01:23.277000Z, 1533.64 2012-04-27T18:01:23.371000Z, 1533.64 2012-04-27T18:01:23.480000Z, 1533.65 2012-04-27T18:01:23.574000Z, 1533.65 2012-04-27T18:01:23.683000Z, 1533.65 2012-04-27T18:01:23.777000Z, 1533.65 2012-04-27T18:01:23.871000Z, 1533.65 2012-04-27T18:01:23.980000Z, 1533.65 2012-04-27T18:01:24.074000Z, 1533.65 2012-04-27T18:01:24.183000Z, 1533.64 2012-04-27T18:01:24.277000Z, 1533.64 2012-04-27T18:01:24.371000Z, 1533.64 2012-04-27T18:01:24.480000Z, 1533.64 2012-04-27T18:01:24.574000Z, 1533.64 2012-04-27T18:01:24.683000Z, 1533.64 2012-04-27T18:01:24.777000Z, 1533.63 2012-04-27T18:01:24.871000Z, 1533.63 2012-04-27T18:01:24.980000Z, 1533.63 2012-04-27T18:01:25.074000Z, 1533.63 2012-04-27T18:01:25.183000Z, 1533.62 2012-04-27T18:01:25.277000Z, 1533.62 2012-04-27T18:01:25.371000Z, 1533.62 2012-04-27T18:01:25.464000Z, 1533.62 2012-04-27T18:01:25.574000Z, 1533.62 2012-04-27T18:01:25.683000Z, 1533.61 2012-04-27T18:01:25.777000Z, 1533.61 2012-04-27T18:01:25.871000Z, 1533.61 2012-04-27T18:01:25.980000Z, 1533.61 2012-04-27T18:01:26.074000Z, 1533.61 2012-04-27T18:01:26.183000Z, 1533.61 2012-04-27T18:01:26.277000Z, 1533.61 2012-04-27T18:01:26.371000Z, 1533.61 2012-04-27T18:01:26.480000Z, 1533.61 2012-04-27T18:01:26.574000Z, 1533.61 2012-04-27T18:01:26.683000Z, 1533.61 2012-04-27T18:01:26.777000Z, 1533.61 2012-04-27T18:01:26.871000Z, 1533.61 2012-04-27T18:01:26.980000Z, 1533.61 2012-04-27T18:01:27.074000Z, 1533.61 2012-04-27T18:01:27.183000Z, 1533.61 2012-04-27T18:01:27.277000Z, 1533.61 2012-04-27T18:01:27.371000Z, 1533.61 2012-04-27T18:01:27.480000Z, 1533.61 2012-04-27T18:01:27.574000Z, 1533.61 2012-04-27T18:01:27.683000Z, 1533.61 2012-04-27T18:01:27.777000Z, 1533.61 2012-04-27T18:01:27.871000Z, 1533.61 2012-04-27T18:01:27.980000Z, 1533.61 2012-04-27T18:01:28.074000Z, 1533.61 2012-04-27T18:01:28.183000Z, 1533.62 2012-04-27T18:01:28.277000Z, 1533.62 2012-04-27T18:01:28.371000Z, 1533.63 2012-04-27T18:01:28.464000Z, 1533.63 2012-04-27T18:01:28.574000Z, 1533.63 2012-04-27T18:01:28.683000Z, 1533.64 2012-04-27T18:01:28.777000Z, 1533.64 2012-04-27T18:01:28.871000Z, 1533.64 2012-04-27T18:01:28.980000Z, 1533.64 2012-04-27T18:01:29.074000Z, 1533.64 2012-04-27T18:01:29.183000Z, 1533.64 2012-04-27T18:01:29.277000Z, 1533.64 2012-04-27T18:01:29.371000Z, 1533.64 2012-04-27T18:01:29.480000Z, 1533.64 2012-04-27T18:01:29.574000Z, 1533.64 2012-04-27T18:01:29.683000Z, 1533.64 2012-04-27T18:01:29.777000Z, 1533.64 2012-04-27T18:01:29.871000Z, 1533.64 2012-04-27T18:01:29.980000Z, 1533.64 2012-04-27T18:01:30.074000Z, 1533.64 2012-04-27T18:01:30.183000Z, 1533.64 2012-04-27T18:01:30.277000Z, 1533.64 2012-04-27T18:01:30.371000Z, 1533.63 2012-04-27T18:01:30.464000Z, 1533.63 2012-04-27T18:01:30.574000Z, 1533.63 2012-04-27T18:01:30.683000Z, 1533.63 2012-04-27T18:01:30.777000Z, 1533.62 2012-04-27T18:01:30.871000Z, 1533.62 2012-04-27T18:01:30.980000Z, 1533.62 2012-04-27T18:01:31.074000Z, 1533.62 2012-04-27T18:01:31.183000Z, 1533.61 2012-04-27T18:01:31.277000Z, 1533.61 2012-04-27T18:01:31.371000Z, 1533.61 2012-04-27T18:01:31.480000Z, 1533.61 2012-04-27T18:01:31.574000Z, 1533.61 2012-04-27T18:01:31.683000Z, 1533.60 2012-04-27T18:01:31.777000Z, 1533.60 2012-04-27T18:01:31.871000Z, 1533.60 2012-04-27T18:01:31.980000Z, 1533.60 2012-04-27T18:01:32.074000Z, 1533.60 2012-04-27T18:01:32.183000Z, 1533.60 2012-04-27T18:01:32.277000Z, 1533.60 2012-04-27T18:01:32.371000Z, 1533.60 2012-04-27T18:01:32.480000Z, 1533.60 2012-04-27T18:01:32.574000Z, 1533.60 2012-04-27T18:01:32.683000Z, 1533.60 2012-04-27T18:01:32.777000Z, 1533.60 2012-04-27T18:01:32.886000Z, 1533.60 2012-04-27T18:01:32.980000Z, 1533.60 2012-04-27T18:01:33.074000Z, 1533.60 2012-04-27T18:01:33.168000Z, 1533.60 2012-04-27T18:01:33.277000Z, 1533.60 2012-04-27T18:01:33.386000Z, 1533.60 2012-04-27T18:01:33.480000Z, 1533.60 2012-04-27T18:01:33.574000Z, 1533.60 2012-04-27T18:01:33.683000Z, 1533.60 2012-04-27T18:01:33.777000Z, 1533.60 2012-04-27T18:01:33.871000Z, 1533.60 2012-04-27T18:01:33.980000Z, 1533.60 2012-04-27T18:01:34.074000Z, 1533.60 2012-04-27T18:01:34.183000Z, 1533.60 2012-04-27T18:01:34.277000Z, 1533.60 2012-04-27T18:01:34.386000Z, 1533.60 2012-04-27T18:01:34.480000Z, 1533.60 2012-04-27T18:01:34.574000Z, 1533.60 2012-04-27T18:01:34.683000Z, 1533.60 2012-04-27T18:01:34.777000Z, 1533.60 2012-04-27T18:01:34.871000Z, 1533.60 2012-04-27T18:01:34.980000Z, 1533.61 2012-04-27T18:01:35.074000Z, 1533.61 2012-04-27T18:01:35.168000Z, 1533.61 2012-04-27T18:01:35.277000Z, 1533.61 2012-04-27T18:01:35.371000Z, 1533.61 2012-04-27T18:01:35.465000Z, 1533.61 2012-04-27T18:01:35.574000Z, 1533.61 2012-04-27T18:01:35.683000Z, 1533.62 2012-04-27T18:01:35.777000Z, 1533.62 2012-04-27T18:01:35.871000Z, 1533.62 2012-04-27T18:01:35.980000Z, 1533.62 2012-04-27T18:01:36.074000Z, 1533.63 2012-04-27T18:01:36.168000Z, 1533.63 2012-04-27T18:01:36.277000Z, 1533.63 2012-04-27T18:01:36.371000Z, 1533.63 2012-04-27T18:01:36.480000Z, 1533.64 2012-04-27T18:01:36.574000Z, 1533.64 2012-04-27T18:01:36.683000Z, 1533.64 2012-04-27T18:01:36.777000Z, 1533.64 2012-04-27T18:01:36.871000Z, 1533.64 2012-04-27T18:01:36.980000Z, 1533.64 2012-04-27T18:01:37.074000Z, 1533.64 2012-04-27T18:01:37.183000Z, 1533.64 2012-04-27T18:01:37.277000Z, 1533.64 2012-04-27T18:01:37.371000Z, 1533.64 2012-04-27T18:01:37.480000Z, 1533.63 2012-04-27T18:01:37.574000Z, 1533.63 2012-04-27T18:01:37.683000Z, 1533.63 2012-04-27T18:01:37.777000Z, 1533.63 2012-04-27T18:01:37.871000Z, 1533.63 2012-04-27T18:01:37.996000Z, 1533.63 2012-04-27T18:01:38.074000Z, 1533.63 2012-04-27T18:01:38.183000Z, 1533.62 2012-04-27T18:01:38.277000Z, 1533.62 2012-04-27T18:01:38.371000Z, 1533.61 2012-04-27T18:01:38.480000Z, 1533.61 2012-04-27T18:01:38.574000Z, 1533.61 2012-04-27T18:01:38.683000Z, 1533.60 2012-04-27T18:01:38.777000Z, 1533.60 2012-04-27T18:01:38.871000Z, 1533.60 2012-04-27T18:01:38.980000Z, 1533.60 2012-04-27T18:01:39.074000Z, 1533.59 2012-04-27T18:01:39.183000Z, 1533.59 2012-04-27T18:01:39.277000Z, 1533.59 2012-04-27T18:01:39.371000Z, 1533.59 2012-04-27T18:01:39.480000Z, 1533.59 2012-04-27T18:01:39.574000Z, 1533.59 2012-04-27T18:01:39.683000Z, 1533.59 2012-04-27T18:01:39.777000Z, 1533.59 2012-04-27T18:01:39.871000Z, 1533.59 2012-04-27T18:01:39.980000Z, 1533.58 2012-04-27T18:01:40.074000Z, 1533.59 2012-04-27T18:01:40.183000Z, 1533.59 2012-04-27T18:01:40.277000Z, 1533.59 2012-04-27T18:01:40.371000Z, 1533.60 2012-04-27T18:01:40.480000Z, 1533.60 2012-04-27T18:01:40.574000Z, 1533.61 2012-04-27T18:01:40.683000Z, 1533.62 2012-04-27T18:01:40.777000Z, 1533.62 2012-04-27T18:01:40.871000Z, 1533.62 2012-04-27T18:01:40.980000Z, 1533.63 2012-04-27T18:01:41.074000Z, 1533.63 2012-04-27T18:01:41.183000Z, 1533.64 2012-04-27T18:01:41.277000Z, 1533.64 2012-04-27T18:01:41.371000Z, 1533.64 2012-04-27T18:01:41.480000Z, 1533.64 2012-04-27T18:01:41.574000Z, 1533.64 2012-04-27T18:01:41.683000Z, 1533.64 2012-04-27T18:01:41.777000Z, 1533.64 2012-04-27T18:01:41.871000Z, 1533.64 2012-04-27T18:01:41.980000Z, 1533.64 2012-04-27T18:01:42.074000Z, 1533.63 2012-04-27T18:01:42.183000Z, 1533.63 2012-04-27T18:01:42.277000Z, 1533.63 2012-04-27T18:01:42.371000Z, 1533.62 2012-04-27T18:01:42.480000Z, 1533.62 2012-04-27T18:01:42.574000Z, 1533.62 2012-04-27T18:01:42.683000Z, 1533.61 2012-04-27T18:01:42.777000Z, 1533.61 2012-04-27T18:01:42.871000Z, 1533.61 2012-04-27T18:01:42.980000Z, 1533.60 2012-04-27T18:01:43.074000Z, 1533.60 2012-04-27T18:01:43.183000Z, 1533.60 2012-04-27T18:01:43.277000Z, 1533.60 2012-04-27T18:01:43.371000Z, 1533.60 2012-04-27T18:01:43.480000Z, 1533.59 2012-04-27T18:01:43.574000Z, 1533.59 2012-04-27T18:01:43.683000Z, 1533.59 2012-04-27T18:01:43.777000Z, 1533.59 2012-04-27T18:01:43.871000Z, 1533.59 2012-04-27T18:01:43.980000Z, 1533.59 2012-04-27T18:01:44.074000Z, 1533.59 2012-04-27T18:01:44.183000Z, 1533.59 2012-04-27T18:01:44.277000Z, 1533.59 2012-04-27T18:01:44.371000Z, 1533.59 2012-04-27T18:01:44.480000Z, 1533.59 2012-04-27T18:01:44.574000Z, 1533.59 2012-04-27T18:01:44.683000Z, 1533.59 2012-04-27T18:01:44.777000Z, 1533.59 2012-04-27T18:01:44.871000Z, 1533.59 2012-04-27T18:01:44.980000Z, 1533.59 2012-04-27T18:01:45.074000Z, 1533.59 2012-04-27T18:01:45.183000Z, 1533.59 2012-04-27T18:01:45.277000Z, 1533.59 2012-04-27T18:01:45.371000Z, 1533.59 2012-04-27T18:01:45.480000Z, 1533.60 2012-04-27T18:01:45.574000Z, 1533.60 2012-04-27T18:01:45.683000Z, 1533.60 2012-04-27T18:01:45.777000Z, 1533.61 2012-04-27T18:01:45.871000Z, 1533.61 2012-04-27T18:01:45.980000Z, 1533.61 2012-04-27T18:01:46.074000Z, 1533.61 2012-04-27T18:01:46.183000Z, 1533.62 2012-04-27T18:01:46.277000Z, 1533.62 2012-04-27T18:01:46.371000Z, 1533.62 2012-04-27T18:01:46.480000Z, 1533.62 2012-04-27T18:01:46.574000Z, 1533.62 2012-04-27T18:01:46.683000Z, 1533.62 2012-04-27T18:01:46.777000Z, 1533.62 2012-04-27T18:01:46.871000Z, 1533.62 2012-04-27T18:01:46.980000Z, 1533.62 2012-04-27T18:01:47.074000Z, 1533.62 2012-04-27T18:01:47.183000Z, 1533.62 2012-04-27T18:01:47.277000Z, 1533.61 2012-04-27T18:01:47.371000Z, 1533.61 2012-04-27T18:01:47.480000Z, 1533.61 2012-04-27T18:01:47.574000Z, 1533.61 2012-04-27T18:01:47.683000Z, 1533.61 2012-04-27T18:01:47.777000Z, 1533.61 2012-04-27T18:01:47.871000Z, 1533.61 2012-04-27T18:01:47.980000Z, 1533.61 2012-04-27T18:01:48.074000Z, 1533.61 2012-04-27T18:01:48.183000Z, 1533.61 2012-04-27T18:01:48.277000Z, 1533.61 2012-04-27T18:01:48.371000Z, 1533.61 2012-04-27T18:01:48.480000Z, 1533.61 2012-04-27T18:01:48.574000Z, 1533.62 2012-04-27T18:01:48.683000Z, 1533.62 2012-04-27T18:01:48.777000Z, 1533.62 2012-04-27T18:01:48.871000Z, 1533.63 2012-04-27T18:01:48.980000Z, 1533.63 2012-04-27T18:01:49.074000Z, 1533.63 2012-04-27T18:01:49.183000Z, 1533.63 2012-04-27T18:01:49.277000Z, 1533.64 2012-04-27T18:01:49.371000Z, 1533.64 2012-04-27T18:01:49.480000Z, 1533.64 2012-04-27T18:01:49.574000Z, 1533.64 2012-04-27T18:01:49.668000Z, 1533.64 2012-04-27T18:01:49.777000Z, 1533.64 2012-04-27T18:01:49.871000Z, 1533.64 2012-04-27T18:01:49.980000Z, 1533.63 2012-04-27T18:01:50.074000Z, 1533.63 2012-04-27T18:01:50.183000Z, 1533.63 2012-04-27T18:01:50.277000Z, 1533.63 2012-04-27T18:01:50.371000Z, 1533.62 2012-04-27T18:01:50.480000Z, 1533.62 2012-04-27T18:01:50.574000Z, 1533.62 2012-04-27T18:01:50.684000Z, 1533.62 2012-04-27T18:01:50.777000Z, 1533.61 2012-04-27T18:01:50.871000Z, 1533.61 2012-04-27T18:01:50.980000Z, 1533.61 2012-04-27T18:01:51.074000Z, 1533.61 2012-04-27T18:01:51.184000Z, 1533.61 2012-04-27T18:01:51.277000Z, 1533.61 2012-04-27T18:01:51.371000Z, 1533.61 2012-04-27T18:01:51.480000Z, 1533.61 2012-04-27T18:01:51.574000Z, 1533.61 2012-04-27T18:01:51.684000Z, 1533.61 2012-04-27T18:01:51.777000Z, 1533.61 2012-04-27T18:01:51.871000Z, 1533.61 2012-04-27T18:01:51.980000Z, 1533.60 2012-04-27T18:01:52.074000Z, 1533.60 2012-04-27T18:01:52.184000Z, 1533.60 2012-04-27T18:01:52.277000Z, 1533.60 2012-04-27T18:01:52.371000Z, 1533.60 2012-04-27T18:01:52.480000Z, 1533.60 2012-04-27T18:01:52.574000Z, 1533.61 2012-04-27T18:01:52.668000Z, 1533.61 2012-04-27T18:01:52.777000Z, 1533.61 2012-04-27T18:01:52.871000Z, 1533.62 2012-04-27T18:01:52.980000Z, 1533.62 2012-04-27T18:01:53.074000Z, 1533.63 2012-04-27T18:01:53.184000Z, 1533.63 2012-04-27T18:01:53.277000Z, 1533.64 2012-04-27T18:01:53.371000Z, 1533.64 2012-04-27T18:01:53.480000Z, 1533.64 2012-04-27T18:01:53.574000Z, 1533.65 2012-04-27T18:01:53.684000Z, 1533.65 2012-04-27T18:01:53.777000Z, 1533.65 2012-04-27T18:01:53.871000Z, 1533.65 2012-04-27T18:01:53.980000Z, 1533.65 2012-04-27T18:01:54.074000Z, 1533.65 2012-04-27T18:01:54.184000Z, 1533.65 2012-04-27T18:01:54.277000Z, 1533.65 2012-04-27T18:01:54.371000Z, 1533.65 2012-04-27T18:01:54.465000Z, 1533.65 2012-04-27T18:01:54.574000Z, 1533.65 2012-04-27T18:01:54.684000Z, 1533.64 2012-04-27T18:01:54.777000Z, 1533.64 2012-04-27T18:01:54.871000Z, 1533.64 2012-04-27T18:01:54.980000Z, 1533.63 2012-04-27T18:01:55.074000Z, 1533.63 2012-04-27T18:01:55.184000Z, 1533.62 2012-04-27T18:01:55.277000Z, 1533.62 2012-04-27T18:01:55.387000Z, 1533.62 2012-04-27T18:01:55.480000Z, 1533.61 2012-04-27T18:01:55.574000Z, 1533.61 2012-04-27T18:01:55.684000Z, 1533.61 2012-04-27T18:01:55.777000Z, 1533.61 2012-04-27T18:01:55.871000Z, 1533.61 2012-04-27T18:01:55.980000Z, 1533.61 2012-04-27T18:01:56.074000Z, 1533.61 2012-04-27T18:01:56.184000Z, 1533.61 2012-04-27T18:01:56.277000Z, 1533.61 2012-04-27T18:01:56.371000Z, 1533.60 2012-04-27T18:01:56.480000Z, 1533.60 2012-04-27T18:01:56.574000Z, 1533.60 2012-04-27T18:01:56.684000Z, 1533.60 2012-04-27T18:01:56.777000Z, 1533.61 2012-04-27T18:01:56.871000Z, 1533.61 2012-04-27T18:01:56.980000Z, 1533.61 2012-04-27T18:01:57.074000Z, 1533.61 2012-04-27T18:01:57.184000Z, 1533.61 2012-04-27T18:01:57.277000Z, 1533.61 2012-04-27T18:01:57.371000Z, 1533.61 2012-04-27T18:01:57.480000Z, 1533.61 2012-04-27T18:01:57.574000Z, 1533.60 2012-04-27T18:01:57.684000Z, 1533.60 2012-04-27T18:01:57.777000Z, 1533.60 2012-04-27T18:01:57.871000Z, 1533.60 2012-04-27T18:01:57.980000Z, 1533.60 2012-04-27T18:01:58.074000Z, 1533.60 2012-04-27T18:01:58.184000Z, 1533.60 2012-04-27T18:01:58.277000Z, 1533.60 2012-04-27T18:01:58.371000Z, 1533.60 2012-04-27T18:01:58.465000Z, 1533.60 2012-04-27T18:01:58.574000Z, 1533.60 2012-04-27T18:01:58.684000Z, 1533.60 2012-04-27T18:01:58.777000Z, 1533.61 2012-04-27T18:01:58.871000Z, 1533.61 2012-04-27T18:01:58.980000Z, 1533.62 2012-04-27T18:01:59.074000Z, 1533.62 2012-04-27T18:01:59.184000Z, 1533.63 2012-04-27T18:01:59.277000Z, 1533.63 2012-04-27T18:01:59.371000Z, 1533.63 2012-04-27T18:01:59.480000Z, 1533.64 2012-04-27T18:01:59.574000Z, 1533.64 2012-04-27T18:01:59.684000Z, 1533.64 2012-04-27T18:01:59.777000Z, 1533.64 2012-04-27T18:01:59.871000Z, 1533.65 2012-04-27T18:01:59.980000Z, 1533.65 2012-04-27T18:02:00.074000Z, 1533.65 2012-04-27T18:02:00.168000Z, 1533.66 2012-04-27T18:02:00.277000Z, 1533.66 2012-04-27T18:02:00.371000Z, 1533.66 2012-04-27T18:02:00.481000Z, 1533.66 2012-04-27T18:02:00.574000Z, 1533.66 2012-04-27T18:02:00.684000Z, 1533.66 2012-04-27T18:02:00.777000Z, 1533.66 2012-04-27T18:02:00.871000Z, 1533.66 2012-04-27T18:02:00.981000Z, 1533.66 2012-04-27T18:02:01.074000Z, 1533.66 2012-04-27T18:02:01.168000Z, 1533.66 2012-04-27T18:02:01.277000Z, 1533.66 2012-04-27T18:02:01.371000Z, 1533.66 2012-04-27T18:02:01.481000Z, 1533.66 2012-04-27T18:02:01.574000Z, 1533.66 2012-04-27T18:02:01.684000Z, 1533.66 2012-04-27T18:02:01.777000Z, 1533.66 2012-04-27T18:02:01.871000Z, 1533.65 2012-04-27T18:02:01.981000Z, 1533.65 2012-04-27T18:02:02.074000Z, 1533.64 2012-04-27T18:02:02.184000Z, 1533.64 2012-04-27T18:02:02.277000Z, 1533.63 2012-04-27T18:02:02.371000Z, 1533.63 2012-04-27T18:02:02.481000Z, 1533.63 2012-04-27T18:02:02.574000Z, 1533.62 2012-04-27T18:02:02.684000Z, 1533.62 2012-04-27T18:02:02.777000Z, 1533.62 2012-04-27T18:02:02.871000Z, 1533.62 2012-04-27T18:02:02.981000Z, 1533.62 2012-04-27T18:02:03.074000Z, 1533.62 2012-04-27T18:02:03.184000Z, 1533.62 2012-04-27T18:02:03.277000Z, 1533.62 2012-04-27T18:02:03.371000Z, 1533.62 2012-04-27T18:02:03.481000Z, 1533.62 2012-04-27T18:02:03.574000Z, 1533.61 2012-04-27T18:02:03.684000Z, 1533.61 2012-04-27T18:02:03.777000Z, 1533.61 2012-04-27T18:02:03.871000Z, 1533.61 2012-04-27T18:02:03.981000Z, 1533.61 2012-04-27T18:02:04.074000Z, 1533.61 2012-04-27T18:02:04.184000Z, 1533.61 2012-04-27T18:02:04.277000Z, 1533.61 2012-04-27T18:02:04.371000Z, 1533.61 2012-04-27T18:02:04.481000Z, 1533.61 2012-04-27T18:02:04.574000Z, 1533.61 2012-04-27T18:02:04.684000Z, 1533.62 2012-04-27T18:02:04.777000Z, 1533.62 2012-04-27T18:02:04.871000Z, 1533.63 2012-04-27T18:02:04.981000Z, 1533.63 2012-04-27T18:02:05.074000Z, 1533.64 2012-04-27T18:02:05.184000Z, 1533.64 2012-04-27T18:02:05.277000Z, 1533.64 2012-04-27T18:02:05.371000Z, 1533.65 2012-04-27T18:02:05.481000Z, 1533.65 2012-04-27T18:02:05.574000Z, 1533.65 2012-04-27T18:02:05.684000Z, 1533.65 2012-04-27T18:02:05.777000Z, 1533.65 2012-04-27T18:02:05.871000Z, 1533.66 2012-04-27T18:02:05.981000Z, 1533.66 2012-04-27T18:02:06.074000Z, 1533.66 2012-04-27T18:02:06.184000Z, 1533.66 2012-04-27T18:02:06.277000Z, 1533.66 2012-04-27T18:02:06.371000Z, 1533.66 2012-04-27T18:02:06.481000Z, 1533.66 2012-04-27T18:02:06.574000Z, 1533.66 2012-04-27T18:02:06.684000Z, 1533.66 2012-04-27T18:02:06.777000Z, 1533.66 2012-04-27T18:02:06.871000Z, 1533.65 2012-04-27T18:02:06.981000Z, 1533.65 2012-04-27T18:02:07.074000Z, 1533.65 2012-04-27T18:02:07.184000Z, 1533.64 2012-04-27T18:02:07.277000Z, 1533.64 2012-04-27T18:02:07.371000Z, 1533.63 2012-04-27T18:02:07.481000Z, 1533.63 2012-04-27T18:02:07.574000Z, 1533.63 2012-04-27T18:02:07.684000Z, 1533.62 2012-04-27T18:02:07.777000Z, 1533.62 2012-04-27T18:02:07.871000Z, 1533.62 2012-04-27T18:02:07.981000Z, 1533.62 2012-04-27T18:02:08.074000Z, 1533.62 2012-04-27T18:02:08.184000Z, 1533.61 2012-04-27T18:02:08.277000Z, 1533.61 2012-04-27T18:02:08.371000Z, 1533.61 2012-04-27T18:02:08.481000Z, 1533.61 2012-04-27T18:02:08.574000Z, 1533.61 2012-04-27T18:02:08.684000Z, 1533.61 2012-04-27T18:02:08.777000Z, 1533.61 2012-04-27T18:02:08.871000Z, 1533.61 2012-04-27T18:02:08.981000Z, 1533.60 2012-04-27T18:02:09.074000Z, 1533.60 2012-04-27T18:02:09.184000Z, 1533.60 2012-04-27T18:02:09.277000Z, 1533.60 2012-04-27T18:02:09.371000Z, 1533.60 2012-04-27T18:02:09.481000Z, 1533.60 2012-04-27T18:02:09.574000Z, 1533.60 2012-04-27T18:02:09.684000Z, 1533.60 2012-04-27T18:02:09.777000Z, 1533.60 2012-04-27T18:02:09.871000Z, 1533.60 2012-04-27T18:02:09.981000Z, 1533.61 2012-04-27T18:02:10.074000Z, 1533.61 2012-04-27T18:02:10.184000Z, 1533.62 2012-04-27T18:02:10.278000Z, 1533.62 2012-04-27T18:02:10.371000Z, 1533.63 2012-04-27T18:02:10.481000Z, 1533.63 2012-04-27T18:02:10.574000Z, 1533.63 2012-04-27T18:02:10.684000Z, 1533.63 2012-04-27T18:02:10.793000Z, 1533.64 2012-04-27T18:02:10.871000Z, 1533.64 2012-04-27T18:02:10.981000Z, 1533.64 2012-04-27T18:02:11.074000Z, 1533.64 2012-04-27T18:02:11.184000Z, 1533.64 2012-04-27T18:02:11.278000Z, 1533.64 2012-04-27T18:02:11.371000Z, 1533.64 2012-04-27T18:02:11.481000Z, 1533.63 2012-04-27T18:02:11.574000Z, 1533.63 2012-04-27T18:02:11.684000Z, 1533.63 2012-04-27T18:02:11.778000Z, 1533.63 2012-04-27T18:02:11.871000Z, 1533.63 2012-04-27T18:02:11.981000Z, 1533.62 2012-04-27T18:02:12.074000Z, 1533.62 2012-04-27T18:02:12.184000Z, 1533.62 2012-04-27T18:02:12.278000Z, 1533.62 2012-04-27T18:02:12.371000Z, 1533.62 2012-04-27T18:02:12.481000Z, 1533.61 2012-04-27T18:02:12.574000Z, 1533.61 2012-04-27T18:02:12.684000Z, 1533.61 2012-04-27T18:02:12.778000Z, 1533.61 2012-04-27T18:02:12.871000Z, 1533.60 2012-04-27T18:02:12.981000Z, 1533.60 2012-04-27T18:02:13.074000Z, 1533.60 2012-04-27T18:02:13.184000Z, 1533.60 2012-04-27T18:02:13.278000Z, 1533.60 2012-04-27T18:02:13.371000Z, 1533.60 2012-04-27T18:02:13.481000Z, 1533.59 2012-04-27T18:02:13.574000Z, 1533.59 2012-04-27T18:02:13.684000Z, 1533.59 2012-04-27T18:02:13.778000Z, 1533.59 2012-04-27T18:02:13.871000Z, 1533.59 2012-04-27T18:02:13.981000Z, 1533.59 2012-04-27T18:02:14.074000Z, 1533.59 2012-04-27T18:02:14.184000Z, 1533.59 2012-04-27T18:02:14.278000Z, 1533.59 2012-04-27T18:02:14.371000Z, 1533.59 2012-04-27T18:02:14.481000Z, 1533.59 2012-04-27T18:02:14.574000Z, 1533.59 2012-04-27T18:02:14.684000Z, 1533.59 2012-04-27T18:02:14.778000Z, 1533.59 2012-04-27T18:02:14.871000Z, 1533.59 2012-04-27T18:02:14.981000Z, 1533.59 2012-04-27T18:02:15.074000Z, 1533.60 2012-04-27T18:02:15.184000Z, 1533.60 2012-04-27T18:02:15.278000Z, 1533.61 2012-04-27T18:02:15.371000Z, 1533.61 2012-04-27T18:02:15.481000Z, 1533.61 2012-04-27T18:02:15.574000Z, 1533.61 2012-04-27T18:02:15.684000Z, 1533.62 2012-04-27T18:02:15.778000Z, 1533.62 2012-04-27T18:02:15.871000Z, 1533.62 2012-04-27T18:02:15.981000Z, 1533.62 2012-04-27T18:02:16.074000Z, 1533.62 2012-04-27T18:02:16.184000Z, 1533.61 2012-04-27T18:02:16.278000Z, 1533.61 2012-04-27T18:02:16.371000Z, 1533.61 2012-04-27T18:02:16.481000Z, 1533.61 2012-04-27T18:02:16.574000Z, 1533.61 2012-04-27T18:02:16.684000Z, 1533.61 2012-04-27T18:02:16.778000Z, 1533.61 2012-04-27T18:02:16.871000Z, 1533.61 2012-04-27T18:02:16.981000Z, 1533.61 2012-04-27T18:02:17.074000Z, 1533.60 2012-04-27T18:02:17.184000Z, 1533.60 2012-04-27T18:02:17.278000Z, 1533.60 2012-04-27T18:02:17.371000Z, 1533.60 2012-04-27T18:02:17.481000Z, 1533.60 2012-04-27T18:02:17.574000Z, 1533.60 2012-04-27T18:02:17.684000Z, 1533.60 2012-04-27T18:02:17.778000Z, 1533.60 2012-04-27T18:02:17.871000Z, 1533.60 2012-04-27T18:02:17.981000Z, 1533.60 2012-04-27T18:02:18.074000Z, 1533.60 2012-04-27T18:02:18.184000Z, 1533.61 2012-04-27T18:02:18.278000Z, 1533.61 2012-04-27T18:02:18.371000Z, 1533.61 2012-04-27T18:02:18.465000Z, 1533.62 2012-04-27T18:02:18.574000Z, 1533.62 2012-04-27T18:02:18.684000Z, 1533.63 2012-04-27T18:02:18.778000Z, 1533.63 2012-04-27T18:02:18.871000Z, 1533.63 2012-04-27T18:02:18.981000Z, 1533.63 2012-04-27T18:02:19.074000Z, 1533.64 2012-04-27T18:02:19.184000Z, 1533.64 2012-04-27T18:02:19.278000Z, 1533.64 2012-04-27T18:02:19.371000Z, 1533.64 2012-04-27T18:02:19.465000Z, 1533.63 2012-04-27T18:02:19.574000Z, 1533.63 2012-04-27T18:02:19.684000Z, 1533.63 2012-04-27T18:02:19.778000Z, 1533.63 2012-04-27T18:02:19.871000Z, 1533.63 2012-04-27T18:02:19.981000Z, 1533.62 2012-04-27T18:02:20.075000Z, 1533.62 2012-04-27T18:02:20.168000Z, 1533.62 2012-04-27T18:02:20.278000Z, 1533.62 2012-04-27T18:02:20.371000Z, 1533.62 2012-04-27T18:02:20.481000Z, 1533.62 2012-04-27T18:02:20.575000Z, 1533.61 2012-04-27T18:02:20.668000Z, 1533.61 2012-04-27T18:02:20.778000Z, 1533.61 2012-04-27T18:02:20.871000Z, 1533.61 2012-04-27T18:02:20.981000Z, 1533.61 2012-04-27T18:02:21.075000Z, 1533.61 2012-04-27T18:02:21.184000Z, 1533.61 2012-04-27T18:02:21.278000Z, 1533.61 2012-04-27T18:02:21.371000Z, 1533.61 2012-04-27T18:02:21.481000Z, 1533.61 2012-04-27T18:02:21.575000Z, 1533.61 2012-04-27T18:02:21.684000Z, 1533.61 2012-04-27T18:02:21.778000Z, 1533.61 2012-04-27T18:02:21.871000Z, 1533.61 2012-04-27T18:02:21.981000Z, 1533.61 2012-04-27T18:02:22.075000Z, 1533.62 2012-04-27T18:02:22.168000Z, 1533.62 2012-04-27T18:02:22.278000Z, 1533.63 2012-04-27T18:02:22.371000Z, 1533.63 2012-04-27T18:02:22.481000Z, 1533.63 2012-04-27T18:02:22.575000Z, 1533.64 2012-04-27T18:02:22.684000Z, 1533.64 2012-04-27T18:02:22.778000Z, 1533.64 2012-04-27T18:02:22.871000Z, 1533.64 2012-04-27T18:02:22.981000Z, 1533.65 2012-04-27T18:02:23.075000Z, 1533.65 2012-04-27T18:02:23.168000Z, 1533.65 2012-04-27T18:02:23.278000Z, 1533.65 2012-04-27T18:02:23.371000Z, 1533.65 2012-04-27T18:02:23.481000Z, 1533.65 2012-04-27T18:02:23.575000Z, 1533.65 2012-04-27T18:02:23.684000Z, 1533.64 2012-04-27T18:02:23.778000Z, 1533.64 2012-04-27T18:02:23.871000Z, 1533.63 2012-04-27T18:02:23.981000Z, 1533.63 2012-04-27T18:02:24.075000Z, 1533.63 2012-04-27T18:02:24.184000Z, 1533.63 2012-04-27T18:02:24.278000Z, 1533.62 2012-04-27T18:02:24.371000Z, 1533.62 2012-04-27T18:02:24.481000Z, 1533.62 2012-04-27T18:02:24.575000Z, 1533.62 2012-04-27T18:02:24.684000Z, 1533.62 2012-04-27T18:02:24.778000Z, 1533.62 2012-04-27T18:02:24.871000Z, 1533.62 2012-04-27T18:02:24.981000Z, 1533.61 2012-04-27T18:02:25.075000Z, 1533.61 2012-04-27T18:02:25.184000Z, 1533.61 2012-04-27T18:02:25.278000Z, 1533.61 2012-04-27T18:02:25.371000Z, 1533.61 2012-04-27T18:02:25.481000Z, 1533.61 2012-04-27T18:02:25.575000Z, 1533.61 2012-04-27T18:02:25.684000Z, 1533.61 2012-04-27T18:02:25.778000Z, 1533.61 2012-04-27T18:02:25.871000Z, 1533.61 2012-04-27T18:02:25.981000Z, 1533.61 2012-04-27T18:02:26.075000Z, 1533.61 2012-04-27T18:02:26.184000Z, 1533.61 2012-04-27T18:02:26.278000Z, 1533.61 2012-04-27T18:02:26.371000Z, 1533.62 2012-04-27T18:02:26.481000Z, 1533.62 2012-04-27T18:02:26.575000Z, 1533.62 2012-04-27T18:02:26.684000Z, 1533.62 2012-04-27T18:02:26.778000Z, 1533.62 2012-04-27T18:02:26.871000Z, 1533.62 2012-04-27T18:02:26.981000Z, 1533.62 2012-04-27T18:02:27.075000Z, 1533.62 2012-04-27T18:02:27.184000Z, 1533.62 2012-04-27T18:02:27.278000Z, 1533.62 2012-04-27T18:02:27.371000Z, 1533.62 2012-04-27T18:02:27.465000Z, 1533.62 2012-04-27T18:02:27.575000Z, 1533.62 2012-04-27T18:02:27.684000Z, 1533.62 2012-04-27T18:02:27.778000Z, 1533.62 2012-04-27T18:02:27.871000Z, 1533.62 2012-04-27T18:02:27.981000Z, 1533.62 2012-04-27T18:02:28.075000Z, 1533.61 2012-04-27T18:02:28.184000Z, 1533.61 2012-04-27T18:02:28.278000Z, 1533.61 2012-04-27T18:02:28.371000Z, 1533.61 2012-04-27T18:02:28.481000Z, 1533.61 2012-04-27T18:02:28.575000Z, 1533.61 2012-04-27T18:02:28.684000Z, 1533.61 2012-04-27T18:02:28.778000Z, 1533.62 2012-04-27T18:02:28.871000Z, 1533.62 2012-04-27T18:02:28.981000Z, 1533.62 2012-04-27T18:02:29.075000Z, 1533.63 2012-04-27T18:02:29.184000Z, 1533.63 2012-04-27T18:02:29.278000Z, 1533.63 2012-04-27T18:02:29.371000Z, 1533.63 2012-04-27T18:02:29.465000Z, 1533.63 2012-04-27T18:02:29.575000Z, 1533.63 2012-04-27T18:02:29.668000Z, 1533.64 2012-04-27T18:02:29.778000Z, 1533.64 2012-04-27T18:02:29.872000Z, 1533.63 2012-04-27T18:02:29.981000Z, 1533.63 2012-04-27T18:02:30.075000Z, 1533.63 2012-04-27T18:02:30.184000Z, 1533.63 2012-04-27T18:02:30.278000Z, 1533.63 2012-04-27T18:02:30.372000Z, 1533.62 2012-04-27T18:02:30.481000Z, 1533.62 2012-04-27T18:02:30.575000Z, 1533.62 2012-04-27T18:02:30.684000Z, 1533.62 2012-04-27T18:02:30.778000Z, 1533.62 2012-04-27T18:02:30.872000Z, 1533.61 2012-04-27T18:02:30.981000Z, 1533.61 2012-04-27T18:02:31.075000Z, 1533.61 2012-04-27T18:02:31.184000Z, 1533.61 2012-04-27T18:02:31.278000Z, 1533.61 2012-04-27T18:02:31.372000Z, 1533.61 2012-04-27T18:02:31.481000Z, 1533.61 2012-04-27T18:02:31.575000Z, 1533.61 2012-04-27T18:02:31.684000Z, 1533.61 2012-04-27T18:02:31.778000Z, 1533.61 2012-04-27T18:02:31.872000Z, 1533.61 2012-04-27T18:02:31.981000Z, 1533.61 2012-04-27T18:02:32.075000Z, 1533.61 2012-04-27T18:02:32.184000Z, 1533.61 2012-04-27T18:02:32.278000Z, 1533.61 2012-04-27T18:02:32.372000Z, 1533.61 2012-04-27T18:02:32.465000Z, 1533.61 2012-04-27T18:02:32.575000Z, 1533.61 2012-04-27T18:02:32.684000Z, 1533.61 2012-04-27T18:02:32.778000Z, 1533.61 2012-04-27T18:02:32.872000Z, 1533.61 2012-04-27T18:02:32.981000Z, 1533.61 2012-04-27T18:02:33.075000Z, 1533.61 2012-04-27T18:02:33.184000Z, 1533.61 2012-04-27T18:02:33.278000Z, 1533.61 2012-04-27T18:02:33.372000Z, 1533.62 2012-04-27T18:02:33.465000Z, 1533.62 2012-04-27T18:02:33.575000Z, 1533.62 2012-04-27T18:02:33.684000Z, 1533.63 2012-04-27T18:02:33.778000Z, 1533.63 2012-04-27T18:02:33.872000Z, 1533.63 2012-04-27T18:02:33.981000Z, 1533.63 2012-04-27T18:02:34.075000Z, 1533.63 2012-04-27T18:02:34.184000Z, 1533.63 2012-04-27T18:02:34.278000Z, 1533.63 2012-04-27T18:02:34.372000Z, 1533.63 2012-04-27T18:02:34.481000Z, 1533.63 2012-04-27T18:02:34.575000Z, 1533.63 2012-04-27T18:02:34.684000Z, 1533.63 2012-04-27T18:02:34.778000Z, 1533.63 2012-04-27T18:02:34.872000Z, 1533.63 2012-04-27T18:02:34.981000Z, 1533.63 2012-04-27T18:02:35.075000Z, 1533.62 2012-04-27T18:02:35.184000Z, 1533.62 2012-04-27T18:02:35.278000Z, 1533.62 2012-04-27T18:02:35.372000Z, 1533.62 2012-04-27T18:02:35.481000Z, 1533.62 2012-04-27T18:02:35.575000Z, 1533.62 2012-04-27T18:02:35.684000Z, 1533.62 2012-04-27T18:02:35.778000Z, 1533.62 2012-04-27T18:02:35.872000Z, 1533.62 2012-04-27T18:02:35.981000Z, 1533.61 2012-04-27T18:02:36.075000Z, 1533.61 2012-04-27T18:02:36.184000Z, 1533.61 2012-04-27T18:02:36.278000Z, 1533.61 2012-04-27T18:02:36.372000Z, 1533.61 2012-04-27T18:02:36.465000Z, 1533.61 2012-04-27T18:02:36.575000Z, 1533.61 2012-04-27T18:02:36.684000Z, 1533.61 2012-04-27T18:02:36.778000Z, 1533.61 2012-04-27T18:02:36.872000Z, 1533.61 2012-04-27T18:02:36.981000Z, 1533.61 2012-04-27T18:02:37.075000Z, 1533.61 2012-04-27T18:02:37.184000Z, 1533.61 2012-04-27T18:02:37.278000Z, 1533.61 2012-04-27T18:02:37.372000Z, 1533.61 2012-04-27T18:02:37.481000Z, 1533.61 2012-04-27T18:02:37.575000Z, 1533.61 2012-04-27T18:02:37.684000Z, 1533.61 2012-04-27T18:02:37.778000Z, 1533.61 2012-04-27T18:02:37.872000Z, 1533.61 2012-04-27T18:02:37.981000Z, 1533.61 2012-04-27T18:02:38.075000Z, 1533.61 2012-04-27T18:02:38.184000Z, 1533.61 2012-04-27T18:02:38.278000Z, 1533.61 2012-04-27T18:02:38.372000Z, 1533.61 2012-04-27T18:02:38.465000Z, 1533.61 2012-04-27T18:02:38.575000Z, 1533.61 2012-04-27T18:02:38.684000Z, 1533.61 2012-04-27T18:02:38.778000Z, 1533.61 2012-04-27T18:02:38.872000Z, 1533.61 2012-04-27T18:02:38.981000Z, 1533.61 2012-04-27T18:02:39.075000Z, 1533.61 2012-04-27T18:02:39.184000Z, 1533.61 2012-04-27T18:02:39.278000Z, 1533.61 2012-04-27T18:02:39.372000Z, 1533.61 2012-04-27T18:02:39.465000Z, 1533.61 2012-04-27T18:02:39.575000Z, 1533.61 2012-04-27T18:02:39.684000Z, 1533.61 2012-04-27T18:02:39.778000Z, 1533.61 2012-04-27T18:02:39.872000Z, 1533.61 2012-04-27T18:02:39.981000Z, 1533.61 2012-04-27T18:02:40.075000Z, 1533.61 2012-04-27T18:02:40.184000Z, 1533.61 2012-04-27T18:02:40.278000Z, 1533.61 2012-04-27T18:02:40.372000Z, 1533.61 2012-04-27T18:02:40.481000Z, 1533.61 2012-04-27T18:02:40.575000Z, 1533.61 2012-04-27T18:02:40.684000Z, 1533.61 2012-04-27T18:02:40.778000Z, 1533.61 2012-04-27T18:02:40.872000Z, 1533.61 2012-04-27T18:02:40.981000Z, 1533.61 2012-04-27T18:02:41.075000Z, 1533.62 2012-04-27T18:02:41.169000Z, 1533.62 2012-04-27T18:02:41.278000Z, 1533.63 2012-04-27T18:02:41.372000Z, 1533.63 2012-04-27T18:02:41.481000Z, 1533.63 2012-04-27T18:02:41.590000Z, 1533.64 2012-04-27T18:02:41.684000Z, 1533.64 2012-04-27T18:02:41.778000Z, 1533.64 2012-04-27T18:02:41.872000Z, 1533.64 2012-04-27T18:02:41.981000Z, 1533.65 2012-04-27T18:02:42.075000Z, 1533.65 2012-04-27T18:02:42.169000Z, 1533.65 2012-04-27T18:02:42.278000Z, 1533.65 2012-04-27T18:02:42.372000Z, 1533.65 2012-04-27T18:02:42.465000Z, 1533.65 2012-04-27T18:02:42.575000Z, 1533.65 2012-04-27T18:02:42.684000Z, 1533.65 2012-04-27T18:02:42.778000Z, 1533.65 2012-04-27T18:02:42.872000Z, 1533.65 2012-04-27T18:02:42.981000Z, 1533.64 2012-04-27T18:02:43.075000Z, 1533.64 2012-04-27T18:02:43.184000Z, 1533.64 2012-04-27T18:02:43.278000Z, 1533.64 2012-04-27T18:02:43.372000Z, 1533.64 2012-04-27T18:02:43.481000Z, 1533.63 2012-04-27T18:02:43.575000Z, 1533.63 2012-04-27T18:02:43.669000Z, 1533.63 2012-04-27T18:02:43.778000Z, 1533.63 2012-04-27T18:02:43.872000Z, 1533.63 2012-04-27T18:02:43.981000Z, 1533.63 2012-04-27T18:02:44.075000Z, 1533.62 2012-04-27T18:02:44.169000Z, 1533.62 2012-04-27T18:02:44.278000Z, 1533.62 2012-04-27T18:02:44.372000Z, 1533.62 2012-04-27T18:02:44.481000Z, 1533.62 2012-04-27T18:02:44.575000Z, 1533.62 2012-04-27T18:02:44.684000Z, 1533.62 2012-04-27T18:02:44.778000Z, 1533.62 2012-04-27T18:02:44.872000Z, 1533.62 2012-04-27T18:02:44.965000Z, 1533.62 2012-04-27T18:02:45.075000Z, 1533.62 2012-04-27T18:02:45.169000Z, 1533.62 2012-04-27T18:02:45.278000Z, 1533.62 2012-04-27T18:02:45.372000Z, 1533.62 2012-04-27T18:02:45.465000Z, 1533.62 2012-04-27T18:02:45.575000Z, 1533.62 2012-04-27T18:02:45.684000Z, 1533.62 2012-04-27T18:02:45.778000Z, 1533.62 2012-04-27T18:02:45.872000Z, 1533.63 2012-04-27T18:02:45.981000Z, 1533.63 2012-04-27T18:02:46.075000Z, 1533.63 2012-04-27T18:02:46.169000Z, 1533.63 2012-04-27T18:02:46.278000Z, 1533.63 2012-04-27T18:02:46.372000Z, 1533.64 2012-04-27T18:02:46.481000Z, 1533.64 2012-04-27T18:02:46.575000Z, 1533.64 2012-04-27T18:02:46.684000Z, 1533.64 2012-04-27T18:02:46.778000Z, 1533.64 2012-04-27T18:02:46.872000Z, 1533.63 2012-04-27T18:02:46.981000Z, 1533.63 2012-04-27T18:02:47.075000Z, 1533.63 2012-04-27T18:02:47.169000Z, 1533.63 2012-04-27T18:02:47.278000Z, 1533.63 2012-04-27T18:02:47.372000Z, 1533.63 2012-04-27T18:02:47.465000Z, 1533.62 2012-04-27T18:02:47.575000Z, 1533.62 2012-04-27T18:02:47.669000Z, 1533.62 2012-04-27T18:02:47.778000Z, 1533.62 2012-04-27T18:02:47.872000Z, 1533.62 2012-04-27T18:02:47.981000Z, 1533.61 2012-04-27T18:02:48.075000Z, 1533.61 2012-04-27T18:02:48.169000Z, 1533.61 2012-04-27T18:02:48.278000Z, 1533.61 2012-04-27T18:02:48.372000Z, 1533.61 2012-04-27T18:02:48.481000Z, 1533.61 2012-04-27T18:02:48.575000Z, 1533.61 2012-04-27T18:02:48.684000Z, 1533.61 2012-04-27T18:02:48.778000Z, 1533.61 2012-04-27T18:02:48.872000Z, 1533.61 2012-04-27T18:02:48.981000Z, 1533.61 2012-04-27T18:02:49.075000Z, 1533.61 2012-04-27T18:02:49.169000Z, 1533.61 2012-04-27T18:02:49.278000Z, 1533.61 2012-04-27T18:02:49.372000Z, 1533.61 2012-04-27T18:02:49.481000Z, 1533.61 2012-04-27T18:02:49.575000Z, 1533.61 2012-04-27T18:02:49.684000Z, 1533.61 2012-04-27T18:02:49.778000Z, 1533.61 2012-04-27T18:02:49.872000Z, 1533.61 2012-04-27T18:02:49.981000Z, 1533.61 2012-04-27T18:02:50.075000Z, 1533.61 2012-04-27T18:02:50.184000Z, 1533.61 2012-04-27T18:02:50.278000Z, 1533.61 2012-04-27T18:02:50.372000Z, 1533.61 2012-04-27T18:02:50.481000Z, 1533.61 2012-04-27T18:02:50.575000Z, 1533.61 2012-04-27T18:02:50.684000Z, 1533.61 2012-04-27T18:02:50.778000Z, 1533.61 2012-04-27T18:02:50.872000Z, 1533.61 2012-04-27T18:02:50.981000Z, 1533.61 2012-04-27T18:02:51.075000Z, 1533.61 2012-04-27T18:02:51.184000Z, 1533.61 2012-04-27T18:02:51.278000Z, 1533.61 2012-04-27T18:02:51.372000Z, 1533.61 2012-04-27T18:02:51.466000Z, 1533.60 2012-04-27T18:02:51.575000Z, 1533.60 2012-04-27T18:02:51.684000Z, 1533.60 2012-04-27T18:02:51.778000Z, 1533.60 2012-04-27T18:02:51.872000Z, 1533.60 2012-04-27T18:02:51.981000Z, 1533.60 2012-04-27T18:02:52.075000Z, 1533.60 2012-04-27T18:02:52.184000Z, 1533.60 2012-04-27T18:02:52.278000Z, 1533.60 2012-04-27T18:02:52.372000Z, 1533.60 2012-04-27T18:02:52.481000Z, 1533.60 2012-04-27T18:02:52.575000Z, 1533.60 2012-04-27T18:02:52.684000Z, 1533.60 2012-04-27T18:02:52.778000Z, 1533.60 2012-04-27T18:02:52.872000Z, 1533.60 2012-04-27T18:02:52.981000Z, 1533.60 2012-04-27T18:02:53.075000Z, 1533.60 2012-04-27T18:02:53.184000Z, 1533.60 2012-04-27T18:02:53.278000Z, 1533.60 2012-04-27T18:02:53.372000Z, 1533.60 2012-04-27T18:02:53.466000Z, 1533.60 2012-04-27T18:02:53.575000Z, 1533.60 2012-04-27T18:02:53.684000Z, 1533.61 2012-04-27T18:02:53.778000Z, 1533.61 2012-04-27T18:02:53.872000Z, 1533.61 2012-04-27T18:02:53.981000Z, 1533.61 2012-04-27T18:02:54.075000Z, 1533.61 2012-04-27T18:02:54.169000Z, 1533.61 2012-04-27T18:02:54.278000Z, 1533.61 2012-04-27T18:02:54.372000Z, 1533.61 2012-04-27T18:02:54.481000Z, 1533.61 2012-04-27T18:02:54.575000Z, 1533.62 2012-04-27T18:02:54.684000Z, 1533.62 2012-04-27T18:02:54.778000Z, 1533.61 2012-04-27T18:02:54.872000Z, 1533.61 2012-04-27T18:02:54.981000Z, 1533.61 2012-04-27T18:02:55.075000Z, 1533.61 2012-04-27T18:02:55.184000Z, 1533.61 2012-04-27T18:02:55.278000Z, 1533.61 2012-04-27T18:02:55.372000Z, 1533.61 2012-04-27T18:02:55.481000Z, 1533.61 2012-04-27T18:02:55.575000Z, 1533.61 2012-04-27T18:02:55.684000Z, 1533.61 2012-04-27T18:02:55.778000Z, 1533.61 2012-04-27T18:02:55.872000Z, 1533.61 2012-04-27T18:02:55.981000Z, 1533.61 2012-04-27T18:02:56.075000Z, 1533.61 2012-04-27T18:02:56.184000Z, 1533.61 2012-04-27T18:02:56.278000Z, 1533.61 2012-04-27T18:02:56.372000Z, 1533.61 2012-04-27T18:02:56.481000Z, 1533.61 2012-04-27T18:02:56.575000Z, 1533.61 2012-04-27T18:02:56.684000Z, 1533.61 2012-04-27T18:02:56.778000Z, 1533.61 2012-04-27T18:02:56.872000Z, 1533.61 2012-04-27T18:02:56.981000Z, 1533.61 2012-04-27T18:02:57.075000Z, 1533.61 2012-04-27T18:02:57.169000Z, 1533.61 2012-04-27T18:02:57.278000Z, 1533.61 2012-04-27T18:02:57.372000Z, 1533.62 2012-04-27T18:02:57.481000Z, 1533.62 2012-04-27T18:02:57.575000Z, 1533.62 2012-04-27T18:02:57.684000Z, 1533.62 2012-04-27T18:02:57.778000Z, 1533.62 2012-04-27T18:02:57.872000Z, 1533.62 2012-04-27T18:02:57.981000Z, 1533.62 2012-04-27T18:02:58.075000Z, 1533.62 2012-04-27T18:02:58.184000Z, 1533.62 2012-04-27T18:02:58.278000Z, 1533.62 2012-04-27T18:02:58.372000Z, 1533.62 2012-04-27T18:02:58.481000Z, 1533.62 2012-04-27T18:02:58.575000Z, 1533.62 2012-04-27T18:02:58.684000Z, 1533.62 2012-04-27T18:02:58.778000Z, 1533.62 2012-04-27T18:02:58.872000Z, 1533.62 2012-04-27T18:02:58.981000Z, 1533.62 2012-04-27T18:02:59.075000Z, 1533.62 2012-04-27T18:02:59.184000Z, 1533.62 2012-04-27T18:02:59.278000Z, 1533.62 2012-04-27T18:02:59.372000Z, 1533.61 2012-04-27T18:02:59.481000Z, 1533.61 2012-04-27T18:02:59.575000Z, 1533.61 2012-04-27T18:02:59.684000Z, 1533.61 2012-04-27T18:02:59.778000Z, 1533.61 2012-04-27T18:02:59.872000Z, 1533.61 2012-04-27T18:02:59.981000Z, 1533.61 2012-04-27T18:03:00.075000Z, 1533.61 2012-04-27T18:03:00.184000Z, 1533.61 2012-04-27T18:03:00.278000Z, 1533.61 2012-04-27T18:03:00.372000Z, 1533.61 2012-04-27T18:03:00.466000Z, 1533.61 2012-04-27T18:03:00.575000Z, 1533.61 2012-04-27T18:03:00.684000Z, 1533.61 2012-04-27T18:03:00.778000Z, 1533.61 2012-04-27T18:03:00.872000Z, 1533.61 2012-04-27T18:03:00.981000Z, 1533.61 2012-04-27T18:03:01.075000Z, 1533.61 2012-04-27T18:03:01.184000Z, 1533.61 2012-04-27T18:03:01.278000Z, 1533.61 2012-04-27T18:03:01.372000Z, 1533.61 2012-04-27T18:03:01.481000Z, 1533.61 2012-04-27T18:03:01.575000Z, 1533.61 2012-04-27T18:03:01.684000Z, 1533.61 2012-04-27T18:03:01.778000Z, 1533.61 2012-04-27T18:03:01.872000Z, 1533.61 2012-04-27T18:03:01.981000Z, 1533.61 2012-04-27T18:03:02.075000Z, 1533.62 2012-04-27T18:03:02.184000Z, 1533.62 2012-04-27T18:03:02.278000Z, 1533.63 2012-04-27T18:03:02.372000Z, 1533.63 2012-04-27T18:03:02.481000Z, 1533.63 2012-04-27T18:03:02.575000Z, 1533.64 2012-04-27T18:03:02.669000Z, 1533.64 2012-04-27T18:03:02.778000Z, 1533.64 2012-04-27T18:03:02.872000Z, 1533.65 2012-04-27T18:03:02.981000Z, 1533.65 2012-04-27T18:03:03.075000Z, 1533.65 2012-04-27T18:03:03.184000Z, 1533.65 2012-04-27T18:03:03.278000Z, 1533.65 2012-04-27T18:03:03.388000Z, 1533.65 2012-04-27T18:03:03.466000Z, 1533.66 2012-04-27T18:03:03.575000Z, 1533.66 2012-04-27T18:03:03.684000Z, 1533.66 2012-04-27T18:03:03.778000Z, 1533.65 2012-04-27T18:03:03.872000Z, 1533.65 2012-04-27T18:03:03.981000Z, 1533.65 2012-04-27T18:03:04.075000Z, 1533.65 2012-04-27T18:03:04.184000Z, 1533.64 2012-04-27T18:03:04.278000Z, 1533.64 2012-04-27T18:03:04.372000Z, 1533.64 2012-04-27T18:03:04.481000Z, 1533.63 2012-04-27T18:03:04.575000Z, 1533.63 2012-04-27T18:03:04.684000Z, 1533.63 2012-04-27T18:03:04.778000Z, 1533.62 2012-04-27T18:03:04.872000Z, 1533.62 2012-04-27T18:03:04.981000Z, 1533.62 2012-04-27T18:03:05.075000Z, 1533.62 2012-04-27T18:03:05.169000Z, 1533.62 2012-04-27T18:03:05.278000Z, 1533.62 2012-04-27T18:03:05.372000Z, 1533.61 2012-04-27T18:03:05.466000Z, 1533.61 2012-04-27T18:03:05.575000Z, 1533.61 2012-04-27T18:03:05.684000Z, 1533.61 2012-04-27T18:03:05.778000Z, 1533.61 2012-04-27T18:03:05.872000Z, 1533.61 2012-04-27T18:03:05.981000Z, 1533.61 2012-04-27T18:03:06.075000Z, 1533.61 2012-04-27T18:03:06.169000Z, 1533.61 2012-04-27T18:03:06.278000Z, 1533.61 2012-04-27T18:03:06.372000Z, 1533.61 2012-04-27T18:03:06.481000Z, 1533.61 2012-04-27T18:03:06.575000Z, 1533.61 2012-04-27T18:03:06.669000Z, 1533.61 2012-04-27T18:03:06.778000Z, 1533.61 2012-04-27T18:03:06.872000Z, 1533.62 2012-04-27T18:03:06.981000Z, 1533.62 2012-04-27T18:03:07.075000Z, 1533.63 2012-04-27T18:03:07.169000Z, 1533.63 2012-04-27T18:03:07.278000Z, 1533.63 2012-04-27T18:03:07.372000Z, 1533.64 2012-04-27T18:03:07.481000Z, 1533.64 2012-04-27T18:03:07.575000Z, 1533.64 2012-04-27T18:03:07.669000Z, 1533.64 2012-04-27T18:03:07.778000Z, 1533.65 2012-04-27T18:03:07.872000Z, 1533.65 2012-04-27T18:03:07.981000Z, 1533.65 2012-04-27T18:03:08.075000Z, 1533.65 2012-04-27T18:03:08.184000Z, 1533.65 2012-04-27T18:03:08.278000Z, 1533.65 2012-04-27T18:03:08.372000Z, 1533.65 2012-04-27T18:03:08.481000Z, 1533.65 2012-04-27T18:03:08.575000Z, 1533.65 2012-04-27T18:03:08.669000Z, 1533.65 2012-04-27T18:03:08.778000Z, 1533.65 2012-04-27T18:03:08.872000Z, 1533.65 2012-04-27T18:03:08.981000Z, 1533.64 2012-04-27T18:03:09.075000Z, 1533.64 2012-04-27T18:03:09.169000Z, 1533.64 2012-04-27T18:03:09.278000Z, 1533.63 2012-04-27T18:03:09.372000Z, 1533.63 2012-04-27T18:03:09.481000Z, 1533.63 2012-04-27T18:03:09.575000Z, 1533.63 2012-04-27T18:03:09.685000Z, 1533.62 2012-04-27T18:03:09.778000Z, 1533.62 2012-04-27T18:03:09.872000Z, 1533.62 2012-04-27T18:03:09.981000Z, 1533.62 2012-04-27T18:03:10.075000Z, 1533.62 2012-04-27T18:03:10.169000Z, 1533.61 2012-04-27T18:03:10.278000Z, 1533.61 2012-04-27T18:03:10.372000Z, 1533.61 2012-04-27T18:03:10.481000Z, 1533.61 2012-04-27T18:03:10.575000Z, 1533.61 2012-04-27T18:03:10.685000Z, 1533.61 2012-04-27T18:03:10.778000Z, 1533.61 2012-04-27T18:03:10.872000Z, 1533.61 2012-04-27T18:03:10.981000Z, 1533.61 2012-04-27T18:03:11.075000Z, 1533.61 2012-04-27T18:03:11.169000Z, 1533.61 2012-04-27T18:03:11.278000Z, 1533.61 2012-04-27T18:03:11.372000Z, 1533.61 2012-04-27T18:03:11.481000Z, 1533.61 2012-04-27T18:03:11.575000Z, 1533.61 2012-04-27T18:03:11.669000Z, 1533.61 2012-04-27T18:03:11.778000Z, 1533.61 2012-04-27T18:03:11.872000Z, 1533.61 2012-04-27T18:03:11.981000Z, 1533.61 2012-04-27T18:03:12.075000Z, 1533.62 2012-04-27T18:03:12.185000Z, 1533.62 2012-04-27T18:03:12.278000Z, 1533.62 2012-04-27T18:03:12.372000Z, 1533.62 2012-04-27T18:03:12.481000Z, 1533.62 2012-04-27T18:03:12.575000Z, 1533.62 2012-04-27T18:03:12.669000Z, 1533.62 2012-04-27T18:03:12.778000Z, 1533.62 2012-04-27T18:03:12.872000Z, 1533.62 2012-04-27T18:03:12.981000Z, 1533.62 2012-04-27T18:03:13.075000Z, 1533.62 2012-04-27T18:03:13.169000Z, 1533.62 2012-04-27T18:03:13.278000Z, 1533.62 2012-04-27T18:03:13.372000Z, 1533.62 2012-04-27T18:03:13.481000Z, 1533.61 2012-04-27T18:03:13.575000Z, 1533.61 2012-04-27T18:03:13.685000Z, 1533.61 2012-04-27T18:03:13.778000Z, 1533.61 2012-04-27T18:03:13.872000Z, 1533.61 2012-04-27T18:03:13.981000Z, 1533.61 2012-04-27T18:03:14.075000Z, 1533.61 2012-04-27T18:03:14.185000Z, 1533.61 2012-04-27T18:03:14.278000Z, 1533.61 2012-04-27T18:03:14.372000Z, 1533.62 2012-04-27T18:03:14.481000Z, 1533.62 2012-04-27T18:03:14.575000Z, 1533.63 2012-04-27T18:03:14.685000Z, 1533.63 2012-04-27T18:03:14.778000Z, 1533.63 2012-04-27T18:03:14.872000Z, 1533.64 2012-04-27T18:03:14.981000Z, 1533.64 2012-04-27T18:03:15.075000Z, 1533.64 2012-04-27T18:03:15.185000Z, 1533.65 2012-04-27T18:03:15.278000Z, 1533.65 2012-04-27T18:03:15.372000Z, 1533.65 2012-04-27T18:03:15.481000Z, 1533.65 2012-04-27T18:03:15.575000Z, 1533.65 2012-04-27T18:03:15.685000Z, 1533.66 2012-04-27T18:03:15.778000Z, 1533.66 2012-04-27T18:03:15.872000Z, 1533.66 2012-04-27T18:03:15.981000Z, 1533.66 2012-04-27T18:03:16.075000Z, 1533.66 2012-04-27T18:03:16.185000Z, 1533.65 2012-04-27T18:03:16.278000Z, 1533.65 2012-04-27T18:03:16.372000Z, 1533.65 2012-04-27T18:03:16.481000Z, 1533.64 2012-04-27T18:03:16.575000Z, 1533.64 2012-04-27T18:03:16.685000Z, 1533.63 2012-04-27T18:03:16.778000Z, 1533.63 2012-04-27T18:03:16.872000Z, 1533.63 2012-04-27T18:03:16.981000Z, 1533.63 2012-04-27T18:03:17.075000Z, 1533.62 2012-04-27T18:03:17.185000Z, 1533.62 2012-04-27T18:03:17.278000Z, 1533.62 2012-04-27T18:03:17.372000Z, 1533.62 2012-04-27T18:03:17.481000Z, 1533.62 2012-04-27T18:03:17.575000Z, 1533.61 2012-04-27T18:03:17.685000Z, 1533.61 2012-04-27T18:03:17.778000Z, 1533.61 2012-04-27T18:03:17.872000Z, 1533.61 2012-04-27T18:03:17.981000Z, 1533.61 2012-04-27T18:03:18.075000Z, 1533.61 2012-04-27T18:03:18.185000Z, 1533.61 2012-04-27T18:03:18.278000Z, 1533.61 2012-04-27T18:03:18.372000Z, 1533.61 2012-04-27T18:03:18.482000Z, 1533.61 2012-04-27T18:03:18.575000Z, 1533.61 2012-04-27T18:03:18.685000Z, 1533.61 2012-04-27T18:03:18.778000Z, 1533.61 2012-04-27T18:03:18.872000Z, 1533.61 2012-04-27T18:03:18.982000Z, 1533.62 2012-04-27T18:03:19.075000Z, 1533.62 2012-04-27T18:03:19.185000Z, 1533.63 2012-04-27T18:03:19.278000Z, 1533.63 2012-04-27T18:03:19.372000Z, 1533.63 2012-04-27T18:03:19.482000Z, 1533.64 2012-04-27T18:03:19.575000Z, 1533.64 2012-04-27T18:03:19.685000Z, 1533.64 2012-04-27T18:03:19.778000Z, 1533.65 2012-04-27T18:03:19.872000Z, 1533.65 2012-04-27T18:03:19.982000Z, 1533.65 2012-04-27T18:03:20.075000Z, 1533.65 2012-04-27T18:03:20.185000Z, 1533.65 2012-04-27T18:03:20.278000Z, 1533.66 2012-04-27T18:03:20.372000Z, 1533.66 2012-04-27T18:03:20.482000Z, 1533.66 2012-04-27T18:03:20.575000Z, 1533.66 2012-04-27T18:03:20.685000Z, 1533.66 2012-04-27T18:03:20.778000Z, 1533.66 2012-04-27T18:03:20.872000Z, 1533.66 2012-04-27T18:03:20.982000Z, 1533.66 2012-04-27T18:03:21.075000Z, 1533.66 2012-04-27T18:03:21.185000Z, 1533.65 2012-04-27T18:03:21.278000Z, 1533.65 2012-04-27T18:03:21.372000Z, 1533.65 2012-04-27T18:03:21.482000Z, 1533.65 2012-04-27T18:03:21.575000Z, 1533.64 2012-04-27T18:03:21.685000Z, 1533.64 2012-04-27T18:03:21.778000Z, 1533.64 2012-04-27T18:03:21.872000Z, 1533.63 2012-04-27T18:03:21.982000Z, 1533.63 2012-04-27T18:03:22.075000Z, 1533.63 2012-04-27T18:03:22.185000Z, 1533.63 2012-04-27T18:03:22.278000Z, 1533.62 2012-04-27T18:03:22.372000Z, 1533.62 2012-04-27T18:03:22.482000Z, 1533.62 2012-04-27T18:03:22.575000Z, 1533.62 2012-04-27T18:03:22.685000Z, 1533.62 2012-04-27T18:03:22.778000Z, 1533.62 2012-04-27T18:03:22.872000Z, 1533.62 2012-04-27T18:03:22.982000Z, 1533.61 2012-04-27T18:03:23.075000Z, 1533.61 2012-04-27T18:03:23.185000Z, 1533.61 2012-04-27T18:03:23.278000Z, 1533.61 2012-04-27T18:03:23.372000Z, 1533.61 2012-04-27T18:03:23.482000Z, 1533.61 2012-04-27T18:03:23.575000Z, 1533.61 2012-04-27T18:03:23.685000Z, 1533.61 2012-04-27T18:03:23.778000Z, 1533.61 2012-04-27T18:03:23.872000Z, 1533.61 2012-04-27T18:03:23.982000Z, 1533.61 2012-04-27T18:03:24.075000Z, 1533.61 2012-04-27T18:03:24.185000Z, 1533.62 2012-04-27T18:03:24.278000Z, 1533.62 2012-04-27T18:03:24.372000Z, 1533.63 2012-04-27T18:03:24.482000Z, 1533.63 2012-04-27T18:03:24.575000Z, 1533.64 2012-04-27T18:03:24.685000Z, 1533.64 2012-04-27T18:03:24.778000Z, 1533.64 2012-04-27T18:03:24.872000Z, 1533.64 2012-04-27T18:03:24.982000Z, 1533.65 2012-04-27T18:03:25.075000Z, 1533.65 2012-04-27T18:03:25.185000Z, 1533.65 2012-04-27T18:03:25.278000Z, 1533.65 2012-04-27T18:03:25.372000Z, 1533.65 2012-04-27T18:03:25.482000Z, 1533.65 2012-04-27T18:03:25.575000Z, 1533.65 2012-04-27T18:03:25.685000Z, 1533.65 2012-04-27T18:03:25.778000Z, 1533.65 2012-04-27T18:03:25.872000Z, 1533.65 2012-04-27T18:03:25.982000Z, 1533.65 2012-04-27T18:03:26.075000Z, 1533.64 2012-04-27T18:03:26.185000Z, 1533.64 2012-04-27T18:03:26.278000Z, 1533.64 2012-04-27T18:03:26.372000Z, 1533.63 2012-04-27T18:03:26.482000Z, 1533.63 2012-04-27T18:03:26.575000Z, 1533.63 2012-04-27T18:03:26.685000Z, 1533.63 2012-04-27T18:03:26.778000Z, 1533.62 2012-04-27T18:03:26.872000Z, 1533.62 2012-04-27T18:03:26.982000Z, 1533.62 2012-04-27T18:03:27.075000Z, 1533.62 2012-04-27T18:03:27.185000Z, 1533.62 2012-04-27T18:03:27.278000Z, 1533.62 2012-04-27T18:03:27.372000Z, 1533.61 2012-04-27T18:03:27.482000Z, 1533.61 2012-04-27T18:03:27.575000Z, 1533.61 2012-04-27T18:03:27.685000Z, 1533.61 2012-04-27T18:03:27.778000Z, 1533.61 2012-04-27T18:03:27.872000Z, 1533.61 2012-04-27T18:03:27.982000Z, 1533.61 2012-04-27T18:03:28.075000Z, 1533.61 2012-04-27T18:03:28.169000Z, 1533.61 2012-04-27T18:03:28.279000Z, 1533.61 2012-04-27T18:03:28.372000Z, 1533.61 2012-04-27T18:03:28.482000Z, 1533.61 2012-04-27T18:03:28.575000Z, 1533.61 2012-04-27T18:03:28.669000Z, 1533.61 2012-04-27T18:03:28.779000Z, 1533.61 2012-04-27T18:03:28.872000Z, 1533.61 2012-04-27T18:03:28.982000Z, 1533.61 2012-04-27T18:03:29.075000Z, 1533.61 2012-04-27T18:03:29.169000Z, 1533.62 2012-04-27T18:03:29.279000Z, 1533.62 2012-04-27T18:03:29.372000Z, 1533.62 2012-04-27T18:03:29.466000Z, 1533.63 2012-04-27T18:03:29.575000Z, 1533.63 2012-04-27T18:03:29.685000Z, 1533.63 2012-04-27T18:03:29.779000Z, 1533.63 2012-04-27T18:03:29.872000Z, 1533.63 2012-04-27T18:03:29.982000Z, 1533.63 2012-04-27T18:03:30.075000Z, 1533.63 2012-04-27T18:03:30.169000Z, 1533.63 2012-04-27T18:03:30.279000Z, 1533.63 2012-04-27T18:03:30.372000Z, 1533.63 2012-04-27T18:03:30.482000Z, 1533.63 2012-04-27T18:03:30.575000Z, 1533.63 2012-04-27T18:03:30.669000Z, 1533.63 2012-04-27T18:03:30.779000Z, 1533.63 2012-04-27T18:03:30.872000Z, 1533.63 2012-04-27T18:03:30.982000Z, 1533.63 2012-04-27T18:03:31.075000Z, 1533.62 2012-04-27T18:03:31.185000Z, 1533.62 2012-04-27T18:03:31.279000Z, 1533.62 2012-04-27T18:03:31.372000Z, 1533.62 2012-04-27T18:03:31.544000Z, 1533.62 2012-04-27T18:03:31.575000Z, 1533.62 2012-04-27T18:03:31.669000Z, 1533.62 2012-04-27T18:03:31.779000Z, 1533.62 2012-04-27T18:03:31.872000Z, 1533.62 2012-04-27T18:03:31.982000Z, 1533.61 2012-04-27T18:03:32.075000Z, 1533.61 2012-04-27T18:03:32.169000Z, 1533.61 2012-04-27T18:03:32.279000Z, 1533.61 2012-04-27T18:03:32.372000Z, 1533.61 2012-04-27T18:03:32.466000Z, 1533.62 2012-04-27T18:03:32.575000Z, 1533.62 2012-04-27T18:03:32.669000Z, 1533.62 2012-04-27T18:03:32.779000Z, 1533.62 2012-04-27T18:03:32.872000Z, 1533.62 2012-04-27T18:03:32.982000Z, 1533.62 2012-04-27T18:03:33.075000Z, 1533.63 2012-04-27T18:03:33.169000Z, 1533.63 2012-04-27T18:03:33.263000Z, 1533.63 2012-04-27T18:03:33.372000Z, 1533.63 2012-04-27T18:03:33.482000Z, 1533.63 2012-04-27T18:03:33.575000Z, 1533.63 2012-04-27T18:03:33.669000Z, 1533.62 2012-04-27T18:03:33.779000Z, 1533.62 2012-04-27T18:03:33.872000Z, 1533.62 2012-04-27T18:03:33.982000Z, 1533.62 2012-04-27T18:03:34.075000Z, 1533.62 2012-04-27T18:03:34.185000Z, 1533.62 2012-04-27T18:03:34.279000Z, 1533.62 2012-04-27T18:03:34.372000Z, 1533.62 2012-04-27T18:03:34.482000Z, 1533.62 2012-04-27T18:03:34.575000Z, 1533.61 2012-04-27T18:03:34.685000Z, 1533.61 2012-04-27T18:03:34.763000Z, 1533.61 2012-04-27T18:03:34.872000Z, 1533.61 2012-04-27T18:03:34.982000Z, 1533.61 2012-04-27T18:03:35.075000Z, 1533.61 2012-04-27T18:03:35.169000Z, 1533.61 2012-04-27T18:03:35.279000Z, 1533.61 2012-04-27T18:03:35.372000Z, 1533.61 2012-04-27T18:03:35.466000Z, 1533.61 2012-04-27T18:03:35.575000Z, 1533.61 2012-04-27T18:03:35.669000Z, 1533.61 2012-04-27T18:03:35.779000Z, 1533.61 2012-04-27T18:03:35.872000Z, 1533.61 2012-04-27T18:03:35.982000Z, 1533.61 2012-04-27T18:03:36.075000Z, 1533.61 2012-04-27T18:03:36.169000Z, 1533.61 2012-04-27T18:03:36.279000Z, 1533.61 2012-04-27T18:03:36.372000Z, 1533.61 2012-04-27T18:03:36.482000Z, 1533.62 2012-04-27T18:03:36.575000Z, 1533.62 2012-04-27T18:03:36.669000Z, 1533.62 2012-04-27T18:03:36.779000Z, 1533.63 2012-04-27T18:03:36.872000Z, 1533.63 2012-04-27T18:03:36.982000Z, 1533.63 2012-04-27T18:03:37.075000Z, 1533.64 2012-04-27T18:03:37.185000Z, 1533.64 2012-04-27T18:03:37.279000Z, 1533.64 2012-04-27T18:03:37.372000Z, 1533.64 2012-04-27T18:03:37.482000Z, 1533.65 2012-04-27T18:03:37.575000Z, 1533.65 2012-04-27T18:03:37.669000Z, 1533.65 2012-04-27T18:03:37.779000Z, 1533.65 2012-04-27T18:03:37.872000Z, 1533.65 2012-04-27T18:03:37.982000Z, 1533.65 2012-04-27T18:03:38.076000Z, 1533.65 2012-04-27T18:03:38.185000Z, 1533.65 2012-04-27T18:03:38.279000Z, 1533.65 2012-04-27T18:03:38.372000Z, 1533.65 2012-04-27T18:03:38.466000Z, 1533.65 2012-04-27T18:03:38.576000Z, 1533.65 2012-04-27T18:03:38.685000Z, 1533.64 2012-04-27T18:03:38.779000Z, 1533.64 2012-04-27T18:03:38.872000Z, 1533.64 2012-04-27T18:03:38.982000Z, 1533.64 2012-04-27T18:03:39.076000Z, 1533.64 2012-04-27T18:03:39.185000Z, 1533.63 2012-04-27T18:03:39.279000Z, 1533.63 2012-04-27T18:03:39.372000Z, 1533.63 2012-04-27T18:03:39.482000Z, 1533.63 2012-04-27T18:03:39.576000Z, 1533.63 2012-04-27T18:03:39.685000Z, 1533.63 2012-04-27T18:03:39.779000Z, 1533.63 2012-04-27T18:03:39.872000Z, 1533.63 2012-04-27T18:03:39.982000Z, 1533.62 2012-04-27T18:03:40.076000Z, 1533.62 2012-04-27T18:03:40.185000Z, 1533.62 2012-04-27T18:03:40.279000Z, 1533.62 2012-04-27T18:03:40.372000Z, 1533.62 2012-04-27T18:03:40.482000Z, 1533.62 2012-04-27T18:03:40.576000Z, 1533.62 2012-04-27T18:03:40.685000Z, 1533.62 2012-04-27T18:03:40.779000Z, 1533.62 2012-04-27T18:03:40.872000Z, 1533.62 2012-04-27T18:03:40.982000Z, 1533.62 2012-04-27T18:03:41.076000Z, 1533.62 2012-04-27T18:03:41.169000Z, 1533.62 2012-04-27T18:03:41.279000Z, 1533.62 2012-04-27T18:03:41.372000Z, 1533.62 2012-04-27T18:03:41.482000Z, 1533.62 2012-04-27T18:03:41.576000Z, 1533.62 2012-04-27T18:03:41.685000Z, 1533.62 2012-04-27T18:03:41.779000Z, 1533.62 2012-04-27T18:03:41.872000Z, 1533.63 2012-04-27T18:03:41.982000Z, 1533.63 2012-04-27T18:03:42.076000Z, 1533.63 2012-04-27T18:03:42.185000Z, 1533.64 2012-04-27T18:03:42.279000Z, 1533.64 2012-04-27T18:03:42.372000Z, 1533.64 2012-04-27T18:03:42.482000Z, 1533.64 2012-04-27T18:03:42.576000Z, 1533.65 2012-04-27T18:03:42.685000Z, 1533.65 2012-04-27T18:03:42.779000Z, 1533.65 2012-04-27T18:03:42.872000Z, 1533.65 2012-04-27T18:03:42.982000Z, 1533.65 2012-04-27T18:03:43.076000Z, 1533.65 2012-04-27T18:03:43.185000Z, 1533.66 2012-04-27T18:03:43.279000Z, 1533.66 2012-04-27T18:03:43.372000Z, 1533.66 2012-04-27T18:03:43.466000Z, 1533.66 2012-04-27T18:03:43.576000Z, 1533.66 2012-04-27T18:03:43.685000Z, 1533.66 2012-04-27T18:03:43.779000Z, 1533.66 2012-04-27T18:03:43.872000Z, 1533.66 2012-04-27T18:03:43.982000Z, 1533.66 2012-04-27T18:03:44.076000Z, 1533.65 2012-04-27T18:03:44.185000Z, 1533.65 2012-04-27T18:03:44.279000Z, 1533.65 2012-04-27T18:03:44.372000Z, 1533.64 2012-04-27T18:03:44.466000Z, 1533.64 2012-04-27T18:03:44.576000Z, 1533.64 2012-04-27T18:03:44.685000Z, 1533.63 2012-04-27T18:03:44.779000Z, 1533.63 2012-04-27T18:03:44.872000Z, 1533.63 2012-04-27T18:03:44.982000Z, 1533.63 2012-04-27T18:03:45.076000Z, 1533.63 2012-04-27T18:03:45.185000Z, 1533.63 2012-04-27T18:03:45.279000Z, 1533.62 2012-04-27T18:03:45.372000Z, 1533.62 2012-04-27T18:03:45.482000Z, 1533.62 2012-04-27T18:03:45.576000Z, 1533.62 2012-04-27T18:03:45.685000Z, 1533.62 2012-04-27T18:03:45.779000Z, 1533.62 2012-04-27T18:03:45.872000Z, 1533.62 2012-04-27T18:03:45.982000Z, 1533.62 2012-04-27T18:03:46.076000Z, 1533.62 2012-04-27T18:03:46.185000Z, 1533.62 2012-04-27T18:03:46.279000Z, 1533.62 2012-04-27T18:03:46.372000Z, 1533.62 2012-04-27T18:03:46.482000Z, 1533.62 2012-04-27T18:03:46.576000Z, 1533.62 2012-04-27T18:03:46.685000Z, 1533.62 2012-04-27T18:03:46.779000Z, 1533.62 2012-04-27T18:03:46.872000Z, 1533.62 2012-04-27T18:03:46.982000Z, 1533.62 2012-04-27T18:03:47.076000Z, 1533.62 2012-04-27T18:03:47.185000Z, 1533.62 2012-04-27T18:03:47.279000Z, 1533.63 2012-04-27T18:03:47.372000Z, 1533.63 2012-04-27T18:03:47.497000Z, 1533.64 2012-04-27T18:03:47.576000Z, 1533.64 2012-04-27T18:03:47.685000Z, 1533.64 2012-04-27T18:03:47.779000Z, 1533.65 2012-04-27T18:03:47.873000Z, 1533.65 2012-04-27T18:03:47.982000Z, 1533.65 2012-04-27T18:03:48.076000Z, 1533.65 2012-04-27T18:03:48.185000Z, 1533.65 2012-04-27T18:03:48.279000Z, 1533.65 2012-04-27T18:03:48.373000Z, 1533.65 2012-04-27T18:03:48.482000Z, 1533.66 2012-04-27T18:03:48.576000Z, 1533.66 2012-04-27T18:03:48.685000Z, 1533.66 2012-04-27T18:03:48.779000Z, 1533.66 2012-04-27T18:03:48.873000Z, 1533.66 2012-04-27T18:03:48.982000Z, 1533.66 2012-04-27T18:03:49.076000Z, 1533.66 2012-04-27T18:03:49.185000Z, 1533.66 2012-04-27T18:03:49.279000Z, 1533.66 2012-04-27T18:03:49.373000Z, 1533.66 2012-04-27T18:03:49.466000Z, 1533.65 2012-04-27T18:03:49.576000Z, 1533.65 2012-04-27T18:03:49.685000Z, 1533.65 2012-04-27T18:03:49.779000Z, 1533.64 2012-04-27T18:03:49.873000Z, 1533.64 2012-04-27T18:03:49.982000Z, 1533.64 2012-04-27T18:03:50.076000Z, 1533.64 2012-04-27T18:03:50.169000Z, 1533.63 2012-04-27T18:03:50.279000Z, 1533.63 2012-04-27T18:03:50.373000Z, 1533.63 2012-04-27T18:03:50.466000Z, 1533.63 2012-04-27T18:03:50.576000Z, 1533.63 2012-04-27T18:03:50.669000Z, 1533.62 2012-04-27T18:03:50.779000Z, 1533.62 2012-04-27T18:03:50.873000Z, 1533.62 2012-04-27T18:03:50.982000Z, 1533.62 2012-04-27T18:03:51.076000Z, 1533.62 2012-04-27T18:03:51.169000Z, 1533.62 2012-04-27T18:03:51.279000Z, 1533.62 2012-04-27T18:03:51.373000Z, 1533.62 2012-04-27T18:03:51.466000Z, 1533.62 2012-04-27T18:03:51.576000Z, 1533.62 2012-04-27T18:03:51.669000Z, 1533.62 2012-04-27T18:03:51.779000Z, 1533.62 2012-04-27T18:03:51.873000Z, 1533.62 2012-04-27T18:03:51.982000Z, 1533.62 2012-04-27T18:03:52.076000Z, 1533.62 2012-04-27T18:03:52.169000Z, 1533.62 2012-04-27T18:03:52.279000Z, 1533.62 2012-04-27T18:03:52.373000Z, 1533.62 2012-04-27T18:03:52.466000Z, 1533.62 2012-04-27T18:03:52.576000Z, 1533.62 2012-04-27T18:03:52.669000Z, 1533.63 2012-04-27T18:03:52.779000Z, 1533.63 2012-04-27T18:03:52.873000Z, 1533.64 2012-04-27T18:03:52.982000Z, 1533.64 2012-04-27T18:03:53.076000Z, 1533.64 2012-04-27T18:03:53.169000Z, 1533.64 2012-04-27T18:03:53.279000Z, 1533.65 2012-04-27T18:03:53.373000Z, 1533.65 2012-04-27T18:03:53.498000Z, 1533.65 2012-04-27T18:03:53.576000Z, 1533.65 2012-04-27T18:03:53.669000Z, 1533.65 2012-04-27T18:03:53.779000Z, 1533.66 2012-04-27T18:03:53.873000Z, 1533.66 2012-04-27T18:03:53.966000Z, 1533.66 2012-04-27T18:03:54.076000Z, 1533.66 2012-04-27T18:03:54.169000Z, 1533.66 2012-04-27T18:03:54.279000Z, 1533.66 2012-04-27T18:03:54.373000Z, 1533.66 2012-04-27T18:03:54.466000Z, 1533.66 2012-04-27T18:03:54.576000Z, 1533.66 2012-04-27T18:03:54.669000Z, 1533.66 2012-04-27T18:03:54.779000Z, 1533.65 2012-04-27T18:03:54.873000Z, 1533.65 2012-04-27T18:03:54.982000Z, 1533.65 2012-04-27T18:03:55.076000Z, 1533.64 2012-04-27T18:03:55.169000Z, 1533.64 2012-04-27T18:03:55.279000Z, 1533.64 2012-04-27T18:03:55.373000Z, 1533.64 2012-04-27T18:03:55.482000Z, 1533.63 2012-04-27T18:03:55.576000Z, 1533.63 2012-04-27T18:03:55.669000Z, 1533.63 2012-04-27T18:03:55.779000Z, 1533.63 2012-04-27T18:03:55.873000Z, 1533.63 2012-04-27T18:03:55.982000Z, 1533.63 2012-04-27T18:03:56.076000Z, 1533.63 2012-04-27T18:03:56.169000Z, 1533.63 2012-04-27T18:03:56.279000Z, 1533.63 2012-04-27T18:03:56.373000Z, 1533.62 2012-04-27T18:03:56.466000Z, 1533.62 2012-04-27T18:03:56.576000Z, 1533.62 2012-04-27T18:03:56.669000Z, 1533.62 2012-04-27T18:03:56.779000Z, 1533.62 2012-04-27T18:03:56.873000Z, 1533.62 2012-04-27T18:03:56.982000Z, 1533.62 2012-04-27T18:03:57.076000Z, 1533.62 2012-04-27T18:03:57.169000Z, 1533.62 2012-04-27T18:03:57.279000Z, 1533.62 2012-04-27T18:03:57.373000Z, 1533.62 2012-04-27T18:03:57.466000Z, 1533.62 2012-04-27T18:03:57.576000Z, 1533.62 2012-04-27T18:03:57.685000Z, 1533.62 2012-04-27T18:03:57.779000Z, 1533.62 2012-04-27T18:03:57.873000Z, 1533.62 2012-04-27T18:03:57.982000Z, 1533.62 2012-04-27T18:03:58.076000Z, 1533.62 2012-04-27T18:03:58.170000Z, 1533.62 2012-04-27T18:03:58.279000Z, 1533.62 2012-04-27T18:03:58.373000Z, 1533.62 2012-04-27T18:03:58.482000Z, 1533.62 2012-04-27T18:03:58.576000Z, 1533.62 2012-04-27T18:03:58.670000Z, 1533.62 2012-04-27T18:03:58.779000Z, 1533.62 2012-04-27T18:03:58.873000Z, 1533.62 2012-04-27T18:03:58.982000Z, 1533.62 2012-04-27T18:03:59.076000Z, 1533.63 2012-04-27T18:03:59.170000Z, 1533.63 2012-04-27T18:03:59.279000Z, 1533.63 2012-04-27T18:03:59.373000Z, 1533.64 2012-04-27T18:03:59.466000Z, 1533.64 2012-04-27T18:03:59.576000Z, 1533.64 2012-04-27T18:03:59.685000Z, 1533.65 2012-04-27T18:03:59.779000Z, 1533.65 2012-04-27T18:03:59.873000Z, 1533.65 2012-04-27T18:03:59.982000Z, 1533.65 2012-04-27T18:04:00.076000Z, 1533.65 2012-04-27T18:04:00.170000Z, 1533.65 2012-04-27T18:04:00.279000Z, 1533.65 2012-04-27T18:04:00.373000Z, 1533.65 2012-04-27T18:04:00.482000Z, 1533.66 2012-04-27T18:04:00.576000Z, 1533.66 2012-04-27T18:04:00.670000Z, 1533.66 2012-04-27T18:04:00.779000Z, 1533.66 2012-04-27T18:04:00.873000Z, 1533.66 2012-04-27T18:04:00.982000Z, 1533.66 2012-04-27T18:04:01.076000Z, 1533.66 2012-04-27T18:04:01.170000Z, 1533.65 2012-04-27T18:04:01.279000Z, 1533.65 2012-04-27T18:04:01.373000Z, 1533.65 2012-04-27T18:04:01.466000Z, 1533.64 2012-04-27T18:04:01.576000Z, 1533.64 2012-04-27T18:04:01.670000Z, 1533.64 2012-04-27T18:04:01.779000Z, 1533.64 2012-04-27T18:04:01.873000Z, 1533.63 2012-04-27T18:04:01.966000Z, 1533.63 2012-04-27T18:04:02.076000Z, 1533.63 2012-04-27T18:04:02.185000Z, 1533.63 2012-04-27T18:04:02.279000Z, 1533.62 2012-04-27T18:04:02.373000Z, 1533.62 2012-04-27T18:04:02.482000Z, 1533.62 2012-04-27T18:04:02.576000Z, 1533.62 2012-04-27T18:04:02.685000Z, 1533.62 2012-04-27T18:04:02.779000Z, 1533.62 2012-04-27T18:04:02.873000Z, 1533.61 2012-04-27T18:04:02.982000Z, 1533.61 2012-04-27T18:04:03.076000Z, 1533.61 2012-04-27T18:04:03.185000Z, 1533.61 2012-04-27T18:04:03.279000Z, 1533.61 2012-04-27T18:04:03.373000Z, 1533.61 2012-04-27T18:04:03.482000Z, 1533.61 2012-04-27T18:04:03.576000Z, 1533.61 2012-04-27T18:04:03.670000Z, 1533.61 2012-04-27T18:04:03.779000Z, 1533.61 2012-04-27T18:04:03.873000Z, 1533.61 2012-04-27T18:04:03.982000Z, 1533.61 2012-04-27T18:04:04.076000Z, 1533.61 2012-04-27T18:04:04.185000Z, 1533.61 2012-04-27T18:04:04.279000Z, 1533.62 2012-04-27T18:04:04.373000Z, 1533.62 2012-04-27T18:04:04.466000Z, 1533.62 2012-04-27T18:04:04.576000Z, 1533.63 2012-04-27T18:04:04.685000Z, 1533.63 2012-04-27T18:04:04.779000Z, 1533.63 2012-04-27T18:04:04.873000Z, 1533.64 2012-04-27T18:04:04.982000Z, 1533.64 2012-04-27T18:04:05.076000Z, 1533.64 2012-04-27T18:04:05.185000Z, 1533.64 2012-04-27T18:04:05.279000Z, 1533.64 2012-04-27T18:04:05.373000Z, 1533.64 2012-04-27T18:04:05.482000Z, 1533.64 2012-04-27T18:04:05.576000Z, 1533.65 2012-04-27T18:04:05.685000Z, 1533.65 2012-04-27T18:04:05.779000Z, 1533.65 2012-04-27T18:04:05.873000Z, 1533.65 2012-04-27T18:04:05.982000Z, 1533.65 2012-04-27T18:04:06.076000Z, 1533.65 2012-04-27T18:04:06.185000Z, 1533.65 2012-04-27T18:04:06.279000Z, 1533.64 2012-04-27T18:04:06.373000Z, 1533.64 2012-04-27T18:04:06.466000Z, 1533.64 2012-04-27T18:04:06.576000Z, 1533.63 2012-04-27T18:04:06.685000Z, 1533.63 2012-04-27T18:04:06.779000Z, 1533.63 2012-04-27T18:04:06.873000Z, 1533.63 2012-04-27T18:04:06.982000Z, 1533.62 2012-04-27T18:04:07.076000Z, 1533.62 2012-04-27T18:04:07.185000Z, 1533.62 2012-04-27T18:04:07.279000Z, 1533.62 2012-04-27T18:04:07.373000Z, 1533.62 2012-04-27T18:04:07.482000Z, 1533.62 2012-04-27T18:04:07.576000Z, 1533.62 2012-04-27T18:04:07.685000Z, 1533.61 2012-04-27T18:04:07.779000Z, 1533.61 2012-04-27T18:04:07.873000Z, 1533.61 2012-04-27T18:04:07.982000Z, 1533.61 2012-04-27T18:04:08.076000Z, 1533.61 2012-04-27T18:04:08.185000Z, 1533.61 2012-04-27T18:04:08.279000Z, 1533.61 2012-04-27T18:04:08.373000Z, 1533.61 2012-04-27T18:04:08.482000Z, 1533.61 2012-04-27T18:04:08.576000Z, 1533.61 2012-04-27T18:04:08.685000Z, 1533.61 2012-04-27T18:04:08.779000Z, 1533.61 2012-04-27T18:04:08.873000Z, 1533.61 2012-04-27T18:04:08.982000Z, 1533.61 2012-04-27T18:04:09.076000Z, 1533.61 2012-04-27T18:04:09.170000Z, 1533.61 2012-04-27T18:04:09.279000Z, 1533.61 2012-04-27T18:04:09.373000Z, 1533.61 2012-04-27T18:04:09.482000Z, 1533.61 2012-04-27T18:04:09.576000Z, 1533.61 2012-04-27T18:04:09.670000Z, 1533.61 2012-04-27T18:04:09.779000Z, 1533.61 2012-04-27T18:04:09.873000Z, 1533.61 2012-04-27T18:04:09.982000Z, 1533.61 2012-04-27T18:04:10.076000Z, 1533.61 2012-04-27T18:04:10.185000Z, 1533.61 2012-04-27T18:04:10.279000Z, 1533.61 2012-04-27T18:04:10.373000Z, 1533.61 2012-04-27T18:04:10.482000Z, 1533.61 2012-04-27T18:04:10.576000Z, 1533.61 2012-04-27T18:04:10.685000Z, 1533.61 2012-04-27T18:04:10.779000Z, 1533.61 2012-04-27T18:04:10.873000Z, 1533.61 2012-04-27T18:04:10.982000Z, 1533.61 2012-04-27T18:04:11.076000Z, 1533.61 2012-04-27T18:04:11.185000Z, 1533.61 2012-04-27T18:04:11.279000Z, 1533.61 2012-04-27T18:04:11.373000Z, 1533.62 2012-04-27T18:04:11.482000Z, 1533.62 2012-04-27T18:04:11.576000Z, 1533.62 2012-04-27T18:04:11.685000Z, 1533.62 2012-04-27T18:04:11.779000Z, 1533.62 2012-04-27T18:04:11.873000Z, 1533.63 2012-04-27T18:04:11.982000Z, 1533.63 2012-04-27T18:04:12.076000Z, 1533.63 2012-04-27T18:04:12.185000Z, 1533.63 2012-04-27T18:04:12.279000Z, 1533.64 2012-04-27T18:04:12.373000Z, 1533.64 2012-04-27T18:04:12.482000Z, 1533.64 2012-04-27T18:04:12.576000Z, 1533.64 2012-04-27T18:04:12.685000Z, 1533.64 2012-04-27T18:04:12.779000Z, 1533.64 2012-04-27T18:04:12.873000Z, 1533.64 2012-04-27T18:04:12.967000Z, 1533.64 2012-04-27T18:04:13.076000Z, 1533.64 2012-04-27T18:04:13.170000Z, 1533.64 2012-04-27T18:04:13.279000Z, 1533.64 2012-04-27T18:04:13.373000Z, 1533.64 2012-04-27T18:04:13.467000Z, 1533.64 2012-04-27T18:04:13.576000Z, 1533.64 2012-04-27T18:04:13.701000Z, 1533.63 2012-04-27T18:04:13.779000Z, 1533.63 2012-04-27T18:04:13.873000Z, 1533.63 2012-04-27T18:04:13.982000Z, 1533.62 2012-04-27T18:04:14.076000Z, 1533.62 2012-04-27T18:04:14.170000Z, 1533.62 2012-04-27T18:04:14.279000Z, 1533.62 2012-04-27T18:04:14.373000Z, 1533.62 2012-04-27T18:04:14.467000Z, 1533.62 2012-04-27T18:04:14.576000Z, 1533.62 2012-04-27T18:04:14.670000Z, 1533.61 2012-04-27T18:04:14.779000Z, 1533.61 2012-04-27T18:04:14.873000Z, 1533.61 2012-04-27T18:04:14.982000Z, 1533.61 2012-04-27T18:04:15.076000Z, 1533.61 2012-04-27T18:04:15.170000Z, 1533.61 2012-04-27T18:04:15.279000Z, 1533.61 2012-04-27T18:04:15.373000Z, 1533.61 2012-04-27T18:04:15.467000Z, 1533.61 2012-04-27T18:04:15.576000Z, 1533.61 2012-04-27T18:04:15.670000Z, 1533.61 2012-04-27T18:04:15.779000Z, 1533.61 2012-04-27T18:04:15.873000Z, 1533.61 2012-04-27T18:04:15.982000Z, 1533.61 2012-04-27T18:04:16.076000Z, 1533.61 2012-04-27T18:04:16.170000Z, 1533.61 2012-04-27T18:04:16.279000Z, 1533.61 2012-04-27T18:04:16.373000Z, 1533.61 2012-04-27T18:04:16.467000Z, 1533.62 2012-04-27T18:04:16.576000Z, 1533.62 2012-04-27T18:04:16.670000Z, 1533.62 2012-04-27T18:04:16.779000Z, 1533.62 2012-04-27T18:04:16.873000Z, 1533.63 2012-04-27T18:04:16.982000Z, 1533.63 2012-04-27T18:04:17.076000Z, 1533.63 2012-04-27T18:04:17.170000Z, 1533.63 2012-04-27T18:04:17.279000Z, 1533.63 2012-04-27T18:04:17.373000Z, 1533.63 2012-04-27T18:04:17.467000Z, 1533.63 2012-04-27T18:04:17.576000Z, 1533.63 2012-04-27T18:04:17.670000Z, 1533.63 2012-04-27T18:04:17.779000Z, 1533.63 2012-04-27T18:04:17.873000Z, 1533.63 2012-04-27T18:04:17.982000Z, 1533.63 2012-04-27T18:04:18.076000Z, 1533.63 2012-04-27T18:04:18.170000Z, 1533.62 2012-04-27T18:04:18.279000Z, 1533.62 2012-04-27T18:04:18.373000Z, 1533.62 2012-04-27T18:04:18.482000Z, 1533.62 2012-04-27T18:04:18.576000Z, 1533.62 2012-04-27T18:04:18.670000Z, 1533.62 2012-04-27T18:04:18.779000Z, 1533.62 2012-04-27T18:04:18.873000Z, 1533.62 2012-04-27T18:04:18.982000Z, 1533.62 2012-04-27T18:04:19.076000Z, 1533.62 2012-04-27T18:04:19.170000Z, 1533.62 2012-04-27T18:04:19.279000Z, 1533.62 2012-04-27T18:04:19.373000Z, 1533.62 2012-04-27T18:04:19.467000Z, 1533.61 2012-04-27T18:04:19.576000Z, 1533.61 2012-04-27T18:04:19.670000Z, 1533.61 2012-04-27T18:04:19.779000Z, 1533.61 2012-04-27T18:04:19.873000Z, 1533.62 2012-04-27T18:04:19.982000Z, 1533.62 2012-04-27T18:04:20.076000Z, 1533.62 2012-04-27T18:04:20.170000Z, 1533.62 2012-04-27T18:04:20.279000Z, 1533.62 2012-04-27T18:04:20.373000Z, 1533.62 2012-04-27T18:04:20.482000Z, 1533.62 2012-04-27T18:04:20.576000Z, 1533.63 2012-04-27T18:04:20.670000Z, 1533.63 2012-04-27T18:04:20.779000Z, 1533.63 2012-04-27T18:04:20.873000Z, 1533.63 2012-04-27T18:04:20.982000Z, 1533.63 2012-04-27T18:04:21.076000Z, 1533.62 2012-04-27T18:04:21.170000Z, 1533.62 2012-04-27T18:04:21.279000Z, 1533.62 2012-04-27T18:04:21.373000Z, 1533.62 2012-04-27T18:04:21.467000Z, 1533.62 2012-04-27T18:04:21.576000Z, 1533.62 2012-04-27T18:04:21.685000Z, 1533.61 2012-04-27T18:04:21.779000Z, 1533.61 2012-04-27T18:04:21.873000Z, 1533.61 2012-04-27T18:04:21.982000Z, 1533.61 2012-04-27T18:04:22.076000Z, 1533.61 2012-04-27T18:04:22.185000Z, 1533.61 2012-04-27T18:04:22.279000Z, 1533.61 2012-04-27T18:04:22.373000Z, 1533.61 2012-04-27T18:04:22.482000Z, 1533.61 2012-04-27T18:04:22.576000Z, 1533.61 2012-04-27T18:04:22.670000Z, 1533.61 2012-04-27T18:04:22.779000Z, 1533.61 2012-04-27T18:04:22.873000Z, 1533.61 2012-04-27T18:04:22.982000Z, 1533.61 2012-04-27T18:04:23.076000Z, 1533.61 2012-04-27T18:04:23.185000Z, 1533.61 2012-04-27T18:04:23.279000Z, 1533.61 2012-04-27T18:04:23.373000Z, 1533.61 2012-04-27T18:04:23.482000Z, 1533.61 2012-04-27T18:04:23.576000Z, 1533.62 2012-04-27T18:04:23.685000Z, 1533.62 2012-04-27T18:04:23.779000Z, 1533.62 2012-04-27T18:04:23.873000Z, 1533.63 2012-04-27T18:04:23.982000Z, 1533.63 2012-04-27T18:04:24.076000Z, 1533.64 2012-04-27T18:04:24.185000Z, 1533.64 2012-04-27T18:04:24.279000Z, 1533.64 2012-04-27T18:04:24.373000Z, 1533.64 2012-04-27T18:04:24.482000Z, 1533.65 2012-04-27T18:04:24.576000Z, 1533.65 2012-04-27T18:04:24.670000Z, 1533.65 2012-04-27T18:04:24.779000Z, 1533.64 2012-04-27T18:04:24.873000Z, 1533.64 2012-04-27T18:04:24.982000Z, 1533.64 2012-04-27T18:04:25.076000Z, 1533.64 2012-04-27T18:04:25.170000Z, 1533.64 2012-04-27T18:04:25.279000Z, 1533.64 2012-04-27T18:04:25.373000Z, 1533.63 2012-04-27T18:04:25.482000Z, 1533.63 2012-04-27T18:04:25.576000Z, 1533.63 2012-04-27T18:04:25.670000Z, 1533.62 2012-04-27T18:04:25.779000Z, 1533.62 2012-04-27T18:04:25.873000Z, 1533.62 2012-04-27T18:04:25.982000Z, 1533.61 2012-04-27T18:04:26.076000Z, 1533.61 2012-04-27T18:04:26.185000Z, 1533.61 2012-04-27T18:04:26.279000Z, 1533.61 2012-04-27T18:04:26.373000Z, 1533.61 2012-04-27T18:04:26.467000Z, 1533.61 2012-04-27T18:04:26.576000Z, 1533.61 2012-04-27T18:04:26.670000Z, 1533.61 2012-04-27T18:04:26.779000Z, 1533.61 2012-04-27T18:04:26.873000Z, 1533.61 2012-04-27T18:04:26.982000Z, 1533.61 2012-04-27T18:04:27.076000Z, 1533.61 2012-04-27T18:04:27.186000Z, 1533.61 2012-04-27T18:04:27.279000Z, 1533.61 2012-04-27T18:04:27.373000Z, 1533.61 2012-04-27T18:04:27.482000Z, 1533.61 2012-04-27T18:04:27.576000Z, 1533.61 2012-04-27T18:04:27.686000Z, 1533.61 2012-04-27T18:04:27.779000Z, 1533.61 2012-04-27T18:04:27.873000Z, 1533.61 2012-04-27T18:04:27.982000Z, 1533.62 2012-04-27T18:04:28.076000Z, 1533.62 2012-04-27T18:04:28.186000Z, 1533.62 2012-04-27T18:04:28.279000Z, 1533.62 2012-04-27T18:04:28.373000Z, 1533.63 2012-04-27T18:04:28.482000Z, 1533.63 2012-04-27T18:04:28.576000Z, 1533.63 2012-04-27T18:04:28.670000Z, 1533.63 2012-04-27T18:04:28.779000Z, 1533.64 2012-04-27T18:04:28.873000Z, 1533.64 2012-04-27T18:04:28.982000Z, 1533.64 2012-04-27T18:04:29.076000Z, 1533.64 2012-04-27T18:04:29.170000Z, 1533.64 2012-04-27T18:04:29.279000Z, 1533.64 2012-04-27T18:04:29.373000Z, 1533.64 2012-04-27T18:04:29.482000Z, 1533.64 2012-04-27T18:04:29.576000Z, 1533.64 2012-04-27T18:04:29.686000Z, 1533.64 2012-04-27T18:04:29.779000Z, 1533.64 2012-04-27T18:04:29.873000Z, 1533.64 2012-04-27T18:04:29.982000Z, 1533.63 2012-04-27T18:04:30.076000Z, 1533.63 2012-04-27T18:04:30.186000Z, 1533.63 2012-04-27T18:04:30.279000Z, 1533.63 2012-04-27T18:04:30.373000Z, 1533.63 2012-04-27T18:04:30.482000Z, 1533.63 2012-04-27T18:04:30.576000Z, 1533.62 2012-04-27T18:04:30.686000Z, 1533.62 2012-04-27T18:04:30.779000Z, 1533.62 2012-04-27T18:04:30.873000Z, 1533.62 2012-04-27T18:04:30.982000Z, 1533.62 2012-04-27T18:04:31.076000Z, 1533.62 2012-04-27T18:04:31.186000Z, 1533.61 2012-04-27T18:04:31.279000Z, 1533.61 2012-04-27T18:04:31.373000Z, 1533.61 2012-04-27T18:04:31.482000Z, 1533.61 2012-04-27T18:04:31.576000Z, 1533.61 2012-04-27T18:04:31.686000Z, 1533.61 2012-04-27T18:04:31.779000Z, 1533.61 2012-04-27T18:04:31.873000Z, 1533.61 2012-04-27T18:04:31.982000Z, 1533.61 2012-04-27T18:04:32.076000Z, 1533.61 2012-04-27T18:04:32.186000Z, 1533.61 2012-04-27T18:04:32.279000Z, 1533.61 2012-04-27T18:04:32.373000Z, 1533.61 2012-04-27T18:04:32.482000Z, 1533.61 2012-04-27T18:04:32.576000Z, 1533.61 2012-04-27T18:04:32.686000Z, 1533.61 2012-04-27T18:04:32.779000Z, 1533.61 2012-04-27T18:04:32.873000Z, 1533.61 2012-04-27T18:04:32.982000Z, 1533.61 2012-04-27T18:04:33.076000Z, 1533.61 2012-04-27T18:04:33.170000Z, 1533.61 2012-04-27T18:04:33.279000Z, 1533.61 2012-04-27T18:04:33.373000Z, 1533.61 2012-04-27T18:04:33.467000Z, 1533.61 2012-04-27T18:04:33.576000Z, 1533.61 2012-04-27T18:04:33.686000Z, 1533.61 2012-04-27T18:04:33.779000Z, 1533.61 2012-04-27T18:04:33.873000Z, 1533.61 2012-04-27T18:04:33.982000Z, 1533.62 2012-04-27T18:04:34.076000Z, 1533.62 2012-04-27T18:04:34.186000Z, 1533.62 2012-04-27T18:04:34.279000Z, 1533.63 2012-04-27T18:04:34.373000Z, 1533.63 2012-04-27T18:04:34.467000Z, 1533.63 2012-04-27T18:04:34.576000Z, 1533.64 2012-04-27T18:04:34.686000Z, 1533.64 2012-04-27T18:04:34.779000Z, 1533.64 2012-04-27T18:04:34.873000Z, 1533.64 2012-04-27T18:04:34.982000Z, 1533.64 2012-04-27T18:04:35.076000Z, 1533.65 2012-04-27T18:04:35.170000Z, 1533.65 2012-04-27T18:04:35.279000Z, 1533.65 2012-04-27T18:04:35.373000Z, 1533.65 2012-04-27T18:04:35.482000Z, 1533.65 2012-04-27T18:04:35.576000Z, 1533.65 2012-04-27T18:04:35.670000Z, 1533.65 2012-04-27T18:04:35.779000Z, 1533.65 2012-04-27T18:04:35.873000Z, 1533.64 2012-04-27T18:04:35.982000Z, 1533.64 2012-04-27T18:04:36.076000Z, 1533.64 2012-04-27T18:04:36.170000Z, 1533.64 2012-04-27T18:04:36.279000Z, 1533.64 2012-04-27T18:04:36.373000Z, 1533.64 2012-04-27T18:04:36.467000Z, 1533.63 2012-04-27T18:04:36.576000Z, 1533.63 2012-04-27T18:04:36.670000Z, 1533.63 2012-04-27T18:04:36.779000Z, 1533.63 2012-04-27T18:04:36.873000Z, 1533.63 2012-04-27T18:04:36.983000Z, 1533.63 2012-04-27T18:04:37.076000Z, 1533.63 2012-04-27T18:04:37.170000Z, 1533.63 2012-04-27T18:04:37.279000Z, 1533.63 2012-04-27T18:04:37.373000Z, 1533.62 2012-04-27T18:04:37.467000Z, 1533.62 2012-04-27T18:04:37.576000Z, 1533.62 2012-04-27T18:04:37.670000Z, 1533.62 2012-04-27T18:04:37.779000Z, 1533.62 2012-04-27T18:04:37.873000Z, 1533.62 2012-04-27T18:04:37.983000Z, 1533.62 2012-04-27T18:04:38.076000Z, 1533.62 2012-04-27T18:04:38.170000Z, 1533.62 2012-04-27T18:04:38.279000Z, 1533.62 2012-04-27T18:04:38.373000Z, 1533.62 2012-04-27T18:04:38.483000Z, 1533.62 2012-04-27T18:04:38.576000Z, 1533.62 2012-04-27T18:04:38.670000Z, 1533.62 2012-04-27T18:04:38.779000Z, 1533.62 2012-04-27T18:04:38.873000Z, 1533.63 2012-04-27T18:04:38.967000Z, 1533.63 2012-04-27T18:04:39.076000Z, 1533.63 2012-04-27T18:04:39.170000Z, 1533.63 2012-04-27T18:04:39.279000Z, 1533.64 2012-04-27T18:04:39.373000Z, 1533.64 2012-04-27T18:04:39.467000Z, 1533.64 2012-04-27T18:04:39.576000Z, 1533.64 2012-04-27T18:04:39.670000Z, 1533.64 2012-04-27T18:04:39.779000Z, 1533.64 2012-04-27T18:04:39.873000Z, 1533.64 2012-04-27T18:04:39.983000Z, 1533.64 2012-04-27T18:04:40.076000Z, 1533.65 2012-04-27T18:04:40.170000Z, 1533.65 2012-04-27T18:04:40.279000Z, 1533.65 2012-04-27T18:04:40.373000Z, 1533.65 2012-04-27T18:04:40.483000Z, 1533.65 2012-04-27T18:04:40.576000Z, 1533.65 2012-04-27T18:04:40.670000Z, 1533.65 2012-04-27T18:04:40.779000Z, 1533.65 2012-04-27T18:04:40.873000Z, 1533.65 2012-04-27T18:04:40.967000Z, 1533.64 2012-04-27T18:04:41.076000Z, 1533.64 2012-04-27T18:04:41.170000Z, 1533.64 2012-04-27T18:04:41.264000Z, 1533.64 2012-04-27T18:04:41.373000Z, 1533.64 2012-04-27T18:04:41.467000Z, 1533.64 2012-04-27T18:04:41.576000Z, 1533.64 2012-04-27T18:04:41.670000Z, 1533.64 2012-04-27T18:04:41.779000Z, 1533.64 2012-04-27T18:04:41.873000Z, 1533.63 2012-04-27T18:04:41.983000Z, 1533.63 2012-04-27T18:04:42.076000Z, 1533.63 2012-04-27T18:04:42.170000Z, 1533.63 2012-04-27T18:04:42.279000Z, 1533.63 2012-04-27T18:04:42.373000Z, 1533.63 2012-04-27T18:04:42.467000Z, 1533.63 2012-04-27T18:04:42.576000Z, 1533.63 2012-04-27T18:04:42.670000Z, 1533.62 2012-04-27T18:04:42.779000Z, 1533.62 2012-04-27T18:04:42.873000Z, 1533.62 2012-04-27T18:04:42.983000Z, 1533.62 2012-04-27T18:04:43.076000Z, 1533.62 2012-04-27T18:04:43.170000Z, 1533.62 2012-04-27T18:04:43.279000Z, 1533.62 2012-04-27T18:04:43.373000Z, 1533.62 2012-04-27T18:04:43.483000Z, 1533.62 2012-04-27T18:04:43.576000Z, 1533.62 2012-04-27T18:04:43.670000Z, 1533.62 2012-04-27T18:04:43.779000Z, 1533.62 2012-04-27T18:04:43.873000Z, 1533.62 2012-04-27T18:04:43.967000Z, 1533.62 2012-04-27T18:04:44.076000Z, 1533.62 2012-04-27T18:04:44.170000Z, 1533.62 2012-04-27T18:04:44.279000Z, 1533.62 2012-04-27T18:04:44.373000Z, 1533.62 2012-04-27T18:04:44.467000Z, 1533.62 2012-04-27T18:04:44.576000Z, 1533.62 2012-04-27T18:04:44.670000Z, 1533.62 2012-04-27T18:04:44.779000Z, 1533.62 2012-04-27T18:04:44.873000Z, 1533.62 2012-04-27T18:04:44.983000Z, 1533.62 2012-04-27T18:04:45.076000Z, 1533.62 2012-04-27T18:04:45.170000Z, 1533.63 2012-04-27T18:04:45.279000Z, 1533.63 2012-04-27T18:04:45.373000Z, 1533.63 2012-04-27T18:04:45.483000Z, 1533.64 2012-04-27T18:04:45.576000Z, 1533.64 2012-04-27T18:04:45.670000Z, 1533.64 2012-04-27T18:04:45.779000Z, 1533.64 2012-04-27T18:04:45.873000Z, 1533.65 2012-04-27T18:04:45.983000Z, 1533.65 2012-04-27T18:04:46.076000Z, 1533.65 2012-04-27T18:04:46.170000Z, 1533.65 2012-04-27T18:04:46.280000Z, 1533.65 2012-04-27T18:04:46.373000Z, 1533.66 2012-04-27T18:04:46.467000Z, 1533.66 2012-04-27T18:04:46.576000Z, 1533.66 2012-04-27T18:04:46.686000Z, 1533.66 2012-04-27T18:04:46.780000Z, 1533.66 2012-04-27T18:04:46.873000Z, 1533.66 2012-04-27T18:04:46.983000Z, 1533.66 2012-04-27T18:04:47.076000Z, 1533.66 2012-04-27T18:04:47.186000Z, 1533.66 2012-04-27T18:04:47.280000Z, 1533.65 2012-04-27T18:04:47.373000Z, 1533.65 2012-04-27T18:04:47.467000Z, 1533.65 2012-04-27T18:04:47.576000Z, 1533.65 2012-04-27T18:04:47.670000Z, 1533.65 2012-04-27T18:04:47.780000Z, 1533.64 2012-04-27T18:04:47.873000Z, 1533.64 2012-04-27T18:04:47.983000Z, 1533.64 2012-04-27T18:04:48.076000Z, 1533.63 2012-04-27T18:04:48.170000Z, 1533.63 2012-04-27T18:04:48.280000Z, 1533.63 2012-04-27T18:04:48.373000Z, 1533.63 2012-04-27T18:04:48.467000Z, 1533.63 2012-04-27T18:04:48.576000Z, 1533.63 2012-04-27T18:04:48.670000Z, 1533.63 2012-04-27T18:04:48.764000Z, 1533.62 2012-04-27T18:04:48.873000Z, 1533.62 2012-04-27T18:04:48.983000Z, 1533.62 2012-04-27T18:04:49.076000Z, 1533.62 2012-04-27T18:04:49.170000Z, 1533.62 2012-04-27T18:04:49.280000Z, 1533.62 2012-04-27T18:04:49.373000Z, 1533.62 2012-04-27T18:04:49.467000Z, 1533.62 2012-04-27T18:04:49.576000Z, 1533.62 2012-04-27T18:04:49.686000Z, 1533.62 2012-04-27T18:04:49.780000Z, 1533.62 2012-04-27T18:04:49.873000Z, 1533.62 2012-04-27T18:04:49.983000Z, 1533.62 2012-04-27T18:04:50.076000Z, 1533.62 2012-04-27T18:04:50.186000Z, 1533.62 2012-04-27T18:04:50.280000Z, 1533.62 2012-04-27T18:04:50.373000Z, 1533.62 2012-04-27T18:04:50.467000Z, 1533.62 2012-04-27T18:04:50.576000Z, 1533.62 2012-04-27T18:04:50.686000Z, 1533.62 2012-04-27T18:04:50.780000Z, 1533.63 2012-04-27T18:04:50.873000Z, 1533.63 2012-04-27T18:04:50.983000Z, 1533.63 2012-04-27T18:04:51.076000Z, 1533.63 2012-04-27T18:04:51.186000Z, 1533.63 2012-04-27T18:04:51.280000Z, 1533.63 2012-04-27T18:04:51.373000Z, 1533.64 2012-04-27T18:04:51.483000Z, 1533.64 2012-04-27T18:04:51.576000Z, 1533.64 2012-04-27T18:04:51.670000Z, 1533.64 2012-04-27T18:04:51.780000Z, 1533.64 2012-04-27T18:04:51.873000Z, 1533.64 2012-04-27T18:04:51.983000Z, 1533.64 2012-04-27T18:04:52.076000Z, 1533.65 2012-04-27T18:04:52.170000Z, 1533.65 2012-04-27T18:04:52.280000Z, 1533.65 2012-04-27T18:04:52.373000Z, 1533.64 2012-04-27T18:04:52.483000Z, 1533.64 2012-04-27T18:04:52.576000Z, 1533.64 2012-04-27T18:04:52.686000Z, 1533.64 2012-04-27T18:04:52.780000Z, 1533.64 2012-04-27T18:04:52.873000Z, 1533.64 2012-04-27T18:04:52.983000Z, 1533.64 2012-04-27T18:04:53.076000Z, 1533.64 2012-04-27T18:04:53.186000Z, 1533.63 2012-04-27T18:04:53.280000Z, 1533.63 2012-04-27T18:04:53.373000Z, 1533.63 2012-04-27T18:04:53.467000Z, 1533.63 2012-04-27T18:04:53.576000Z, 1533.63 2012-04-27T18:04:53.686000Z, 1533.63 2012-04-27T18:04:53.780000Z, 1533.63 2012-04-27T18:04:53.873000Z, 1533.63 2012-04-27T18:04:53.983000Z, 1533.63 2012-04-27T18:04:54.076000Z, 1533.62 2012-04-27T18:04:54.186000Z, 1533.62 2012-04-27T18:04:54.280000Z, 1533.62 2012-04-27T18:04:54.373000Z, 1533.62 2012-04-27T18:04:54.467000Z, 1533.62 2012-04-27T18:04:54.576000Z, 1533.62 2012-04-27T18:04:54.670000Z, 1533.62 2012-04-27T18:04:54.780000Z, 1533.62 2012-04-27T18:04:54.873000Z, 1533.62 2012-04-27T18:04:54.983000Z, 1533.62 2012-04-27T18:04:55.076000Z, 1533.62 2012-04-27T18:04:55.186000Z, 1533.62 2012-04-27T18:04:55.280000Z, 1533.62 2012-04-27T18:04:55.373000Z, 1533.62 2012-04-27T18:04:55.467000Z, 1533.62 2012-04-27T18:04:55.576000Z, 1533.62 2012-04-27T18:04:55.686000Z, 1533.62 2012-04-27T18:04:55.764000Z, 1533.62 2012-04-27T18:04:55.873000Z, 1533.62 2012-04-27T18:04:55.983000Z, 1533.62 2012-04-27T18:04:56.077000Z, 1533.62 2012-04-27T18:04:56.170000Z, 1533.62 2012-04-27T18:04:56.280000Z, 1533.62 2012-04-27T18:04:56.373000Z, 1533.62 2012-04-27T18:04:56.467000Z, 1533.62 2012-04-27T18:04:56.577000Z, 1533.62 2012-04-27T18:04:56.686000Z, 1533.62 2012-04-27T18:04:56.780000Z, 1533.62 2012-04-27T18:04:56.873000Z, 1533.62 2012-04-27T18:04:56.983000Z, 1533.62 2012-04-27T18:04:57.077000Z, 1533.62 2012-04-27T18:04:57.186000Z, 1533.62 2012-04-27T18:04:57.280000Z, 1533.62 2012-04-27T18:04:57.373000Z, 1533.62 2012-04-27T18:04:57.483000Z, 1533.63 2012-04-27T18:04:57.577000Z, 1533.63 2012-04-27T18:04:57.670000Z, 1533.63 2012-04-27T18:04:57.780000Z, 1533.63 2012-04-27T18:04:57.873000Z, 1533.64 2012-04-27T18:04:57.967000Z, 1533.64 2012-04-27T18:04:58.077000Z, 1533.64 2012-04-27T18:04:58.170000Z, 1533.64 2012-04-27T18:04:58.280000Z, 1533.65 2012-04-27T18:04:58.373000Z, 1533.65 2012-04-27T18:04:58.467000Z, 1533.65 2012-04-27T18:04:58.577000Z, 1533.65 2012-04-27T18:04:58.670000Z, 1533.65 2012-04-27T18:04:58.780000Z, 1533.65 2012-04-27T18:04:58.873000Z, 1533.66 2012-04-27T18:04:58.983000Z, 1533.66 2012-04-27T18:04:59.077000Z, 1533.66 2012-04-27T18:04:59.170000Z, 1533.66 2012-04-27T18:04:59.280000Z, 1533.66 2012-04-27T18:04:59.373000Z, 1533.66 2012-04-27T18:04:59.467000Z, 1533.66 2012-04-27T18:04:59.577000Z, 1533.66 2012-04-27T18:04:59.670000Z, 1533.65 2012-04-27T18:04:59.780000Z, 1533.65 2012-04-27T18:04:59.873000Z, 1533.65 2012-04-27T18:04:59.983000Z, 1533.65 2012-04-27T18:05:00.077000Z, 1533.64 2012-04-27T18:05:00.170000Z, 1533.64 2012-04-27T18:05:00.280000Z, 1533.64 2012-04-27T18:05:00.373000Z, 1533.64 2012-04-27T18:05:00.483000Z, 1533.63 2012-04-27T18:05:00.577000Z, 1533.63 2012-04-27T18:05:00.670000Z, 1533.63 2012-04-27T18:05:00.780000Z, 1533.63 2012-04-27T18:05:00.873000Z, 1533.62 2012-04-27T18:05:00.983000Z, 1533.62 2012-04-27T18:05:01.077000Z, 1533.62 2012-04-27T18:05:01.170000Z, 1533.62 2012-04-27T18:05:01.280000Z, 1533.62 2012-04-27T18:05:01.373000Z, 1533.62 2012-04-27T18:05:01.483000Z, 1533.62 2012-04-27T18:05:01.577000Z, 1533.61 2012-04-27T18:05:01.670000Z, 1533.61 2012-04-27T18:05:01.780000Z, 1533.61 2012-04-27T18:05:01.873000Z, 1533.61 2012-04-27T18:05:01.967000Z, 1533.61 2012-04-27T18:05:02.077000Z, 1533.61 2012-04-27T18:05:02.170000Z, 1533.61 2012-04-27T18:05:02.280000Z, 1533.61 2012-04-27T18:05:02.373000Z, 1533.61 2012-04-27T18:05:02.467000Z, 1533.61 2012-04-27T18:05:02.577000Z, 1533.62 2012-04-27T18:05:02.670000Z, 1533.62 2012-04-27T18:05:02.780000Z, 1533.63 2012-04-27T18:05:02.873000Z, 1533.63 2012-04-27T18:05:02.967000Z, 1533.63 2012-04-27T18:05:03.077000Z, 1533.64 2012-04-27T18:05:03.170000Z, 1533.64 2012-04-27T18:05:03.280000Z, 1533.64 2012-04-27T18:05:03.373000Z, 1533.65 2012-04-27T18:05:03.467000Z, 1533.65 2012-04-27T18:05:03.577000Z, 1533.65 2012-04-27T18:05:03.670000Z, 1533.65 2012-04-27T18:05:03.780000Z, 1533.65 2012-04-27T18:05:03.873000Z, 1533.65 2012-04-27T18:05:03.967000Z, 1533.65 2012-04-27T18:05:04.077000Z, 1533.66 2012-04-27T18:05:04.170000Z, 1533.66 2012-04-27T18:05:04.280000Z, 1533.66 2012-04-27T18:05:04.373000Z, 1533.66 2012-04-27T18:05:04.467000Z, 1533.66 2012-04-27T18:05:04.577000Z, 1533.66 2012-04-27T18:05:04.670000Z, 1533.66 2012-04-27T18:05:04.780000Z, 1533.66 2012-04-27T18:05:04.873000Z, 1533.66 2012-04-27T18:05:04.967000Z, 1533.66 2012-04-27T18:05:05.077000Z, 1533.66 2012-04-27T18:05:05.170000Z, 1533.66 2012-04-27T18:05:05.280000Z, 1533.65 2012-04-27T18:05:05.373000Z, 1533.65 2012-04-27T18:05:05.483000Z, 1533.65 2012-04-27T18:05:05.577000Z, 1533.65 2012-04-27T18:05:05.670000Z, 1533.65 2012-04-27T18:05:05.780000Z, 1533.65 2012-04-27T18:05:05.874000Z, 1533.65 2012-04-27T18:05:05.967000Z, 1533.64 2012-04-27T18:05:06.077000Z, 1533.64 2012-04-27T18:05:06.186000Z, 1533.64 2012-04-27T18:05:06.280000Z, 1533.63 2012-04-27T18:05:06.374000Z, 1533.63 2012-04-27T18:05:06.467000Z, 1533.63 2012-04-27T18:05:06.577000Z, 1533.63 2012-04-27T18:05:06.670000Z, 1533.63 2012-04-27T18:05:06.780000Z, 1533.62 2012-04-27T18:05:06.874000Z, 1533.62 2012-04-27T18:05:06.967000Z, 1533.62 2012-04-27T18:05:07.077000Z, 1533.62 2012-04-27T18:05:07.170000Z, 1533.62 2012-04-27T18:05:07.280000Z, 1533.62 2012-04-27T18:05:07.374000Z, 1533.62 2012-04-27T18:05:07.483000Z, 1533.62 2012-04-27T18:05:07.577000Z, 1533.62 2012-04-27T18:05:07.670000Z, 1533.62 2012-04-27T18:05:07.780000Z, 1533.62 2012-04-27T18:05:07.874000Z, 1533.62 2012-04-27T18:05:07.983000Z, 1533.62 2012-04-27T18:05:08.077000Z, 1533.62 2012-04-27T18:05:08.170000Z, 1533.62 2012-04-27T18:05:08.280000Z, 1533.62 2012-04-27T18:05:08.374000Z, 1533.62 2012-04-27T18:05:08.483000Z, 1533.62 2012-04-27T18:05:08.577000Z, 1533.62 2012-04-27T18:05:08.670000Z, 1533.62 2012-04-27T18:05:08.780000Z, 1533.62 2012-04-27T18:05:08.874000Z, 1533.62 2012-04-27T18:05:08.983000Z, 1533.62 2012-04-27T18:05:09.077000Z, 1533.63 2012-04-27T18:05:09.170000Z, 1533.63 2012-04-27T18:05:09.280000Z, 1533.63 2012-04-27T18:05:09.374000Z, 1533.64 2012-04-27T18:05:09.467000Z, 1533.64 2012-04-27T18:05:09.577000Z, 1533.64 2012-04-27T18:05:09.670000Z, 1533.64 2012-04-27T18:05:09.780000Z, 1533.65 2012-04-27T18:05:09.874000Z, 1533.65 2012-04-27T18:05:09.983000Z, 1533.65 2012-04-27T18:05:10.077000Z, 1533.65 2012-04-27T18:05:10.186000Z, 1533.65 2012-04-27T18:05:10.280000Z, 1533.65 2012-04-27T18:05:10.374000Z, 1533.65 2012-04-27T18:05:10.467000Z, 1533.65 2012-04-27T18:05:10.577000Z, 1533.65 2012-04-27T18:05:10.670000Z, 1533.65 2012-04-27T18:05:10.780000Z, 1533.65 2012-04-27T18:05:10.874000Z, 1533.65 2012-04-27T18:05:10.967000Z, 1533.65 2012-04-27T18:05:11.077000Z, 1533.65 2012-04-27T18:05:11.170000Z, 1533.65 2012-04-27T18:05:11.280000Z, 1533.65 2012-04-27T18:05:11.374000Z, 1533.65 2012-04-27T18:05:11.467000Z, 1533.64 2012-04-27T18:05:11.577000Z, 1533.64 2012-04-27T18:05:11.670000Z, 1533.64 2012-04-27T18:05:11.780000Z, 1533.64 2012-04-27T18:05:11.874000Z, 1533.64 2012-04-27T18:05:11.983000Z, 1533.64 2012-04-27T18:05:12.077000Z, 1533.64 2012-04-27T18:05:12.170000Z, 1533.64 2012-04-27T18:05:12.280000Z, 1533.64 2012-04-27T18:05:12.374000Z, 1533.64 2012-04-27T18:05:12.467000Z, 1533.64 2012-04-27T18:05:12.577000Z, 1533.64 2012-04-27T18:05:12.670000Z, 1533.64 2012-04-27T18:05:12.780000Z, 1533.64 2012-04-27T18:05:12.874000Z, 1533.64 2012-04-27T18:05:12.983000Z, 1533.64 2012-04-27T18:05:13.077000Z, 1533.64 2012-04-27T18:05:13.170000Z, 1533.64 2012-04-27T18:05:13.280000Z, 1533.64 2012-04-27T18:05:13.374000Z, 1533.64 2012-04-27T18:05:13.467000Z, 1533.64 2012-04-27T18:05:13.577000Z, 1533.64 2012-04-27T18:05:13.686000Z, 1533.64 2012-04-27T18:05:13.780000Z, 1533.64 2012-04-27T18:05:13.874000Z, 1533.64 2012-04-27T18:05:13.983000Z, 1533.64 2012-04-27T18:05:14.077000Z, 1533.64 2012-04-27T18:05:14.170000Z, 1533.64 2012-04-27T18:05:14.280000Z, 1533.64 2012-04-27T18:05:14.374000Z, 1533.64 2012-04-27T18:05:14.483000Z, 1533.65 2012-04-27T18:05:14.577000Z, 1533.65 2012-04-27T18:05:14.670000Z, 1533.65 2012-04-27T18:05:14.780000Z, 1533.65 2012-04-27T18:05:14.874000Z, 1533.65 2012-04-27T18:05:14.983000Z, 1533.66 2012-04-27T18:05:15.077000Z, 1533.66 2012-04-27T18:05:15.186000Z, 1533.66 2012-04-27T18:05:15.280000Z, 1533.66 2012-04-27T18:05:15.374000Z, 1533.66 2012-04-27T18:05:15.483000Z, 1533.66 2012-04-27T18:05:15.577000Z, 1533.66 2012-04-27T18:05:15.671000Z, 1533.66 2012-04-27T18:05:15.780000Z, 1533.66 2012-04-27T18:05:15.874000Z, 1533.66 2012-04-27T18:05:15.983000Z, 1533.66 2012-04-27T18:05:16.077000Z, 1533.66 2012-04-27T18:05:16.171000Z, 1533.66 2012-04-27T18:05:16.280000Z, 1533.66 2012-04-27T18:05:16.374000Z, 1533.65 2012-04-27T18:05:16.483000Z, 1533.65 2012-04-27T18:05:16.577000Z, 1533.65 2012-04-27T18:05:16.671000Z, 1533.65 2012-04-27T18:05:16.780000Z, 1533.65 2012-04-27T18:05:16.874000Z, 1533.65 2012-04-27T18:05:16.983000Z, 1533.65 2012-04-27T18:05:17.077000Z, 1533.65 2012-04-27T18:05:17.186000Z, 1533.65 2012-04-27T18:05:17.280000Z, 1533.65 2012-04-27T18:05:17.374000Z, 1533.65 2012-04-27T18:05:17.483000Z, 1533.65 2012-04-27T18:05:17.577000Z, 1533.64 2012-04-27T18:05:17.671000Z, 1533.64 2012-04-27T18:05:17.780000Z, 1533.64 2012-04-27T18:05:17.874000Z, 1533.64 2012-04-27T18:05:17.983000Z, 1533.64 2012-04-27T18:05:18.077000Z, 1533.63 2012-04-27T18:05:18.171000Z, 1533.63 2012-04-27T18:05:18.280000Z, 1533.63 2012-04-27T18:05:18.374000Z, 1533.63 2012-04-27T18:05:18.467000Z, 1533.63 2012-04-27T18:05:18.577000Z, 1533.63 2012-04-27T18:05:18.686000Z, 1533.63 2012-04-27T18:05:18.780000Z, 1533.63 2012-04-27T18:05:18.874000Z, 1533.63 2012-04-27T18:05:18.983000Z, 1533.63 2012-04-27T18:05:19.077000Z, 1533.63 2012-04-27T18:05:19.186000Z, 1533.63 2012-04-27T18:05:19.280000Z, 1533.63 2012-04-27T18:05:19.374000Z, 1533.63 2012-04-27T18:05:19.483000Z, 1533.63 2012-04-27T18:05:19.577000Z, 1533.63 2012-04-27T18:05:19.686000Z, 1533.63 2012-04-27T18:05:19.780000Z, 1533.63 2012-04-27T18:05:19.874000Z, 1533.63 2012-04-27T18:05:19.983000Z, 1533.63 2012-04-27T18:05:20.077000Z, 1533.63 2012-04-27T18:05:20.171000Z, 1533.63 2012-04-27T18:05:20.280000Z, 1533.63 2012-04-27T18:05:20.374000Z, 1533.64 2012-04-27T18:05:20.467000Z, 1533.64 2012-04-27T18:05:20.577000Z, 1533.64 2012-04-27T18:05:20.671000Z, 1533.64 2012-04-27T18:05:20.780000Z, 1533.65 2012-04-27T18:05:20.874000Z, 1533.65 2012-04-27T18:05:20.967000Z, 1533.65 2012-04-27T18:05:21.077000Z, 1533.65 2012-04-27T18:05:21.171000Z, 1533.65 2012-04-27T18:05:21.280000Z, 1533.66 2012-04-27T18:05:21.374000Z, 1533.66 2012-04-27T18:05:21.483000Z, 1533.66 2012-04-27T18:05:21.577000Z, 1533.66 2012-04-27T18:05:21.671000Z, 1533.66 2012-04-27T18:05:21.780000Z, 1533.66 2012-04-27T18:05:21.874000Z, 1533.66 2012-04-27T18:05:21.983000Z, 1533.66 2012-04-27T18:05:22.077000Z, 1533.66 2012-04-27T18:05:22.171000Z, 1533.66 2012-04-27T18:05:22.280000Z, 1533.66 2012-04-27T18:05:22.374000Z, 1533.66 2012-04-27T18:05:22.467000Z, 1533.66 2012-04-27T18:05:22.577000Z, 1533.65 2012-04-27T18:05:22.671000Z, 1533.65 2012-04-27T18:05:22.780000Z, 1533.65 2012-04-27T18:05:22.874000Z, 1533.65 2012-04-27T18:05:22.983000Z, 1533.65 2012-04-27T18:05:23.077000Z, 1533.65 2012-04-27T18:05:23.171000Z, 1533.64 2012-04-27T18:05:23.280000Z, 1533.64 2012-04-27T18:05:23.374000Z, 1533.64 2012-04-27T18:05:23.483000Z, 1533.64 2012-04-27T18:05:23.577000Z, 1533.64 2012-04-27T18:05:23.671000Z, 1533.64 2012-04-27T18:05:23.780000Z, 1533.63 2012-04-27T18:05:23.874000Z, 1533.63 2012-04-27T18:05:23.967000Z, 1533.63 2012-04-27T18:05:24.077000Z, 1533.63 2012-04-27T18:05:24.171000Z, 1533.63 2012-04-27T18:05:24.280000Z, 1533.63 2012-04-27T18:05:24.374000Z, 1533.63 2012-04-27T18:05:24.483000Z, 1533.63 2012-04-27T18:05:24.577000Z, 1533.63 2012-04-27T18:05:24.671000Z, 1533.63 2012-04-27T18:05:24.780000Z, 1533.63 2012-04-27T18:05:24.874000Z, 1533.63 2012-04-27T18:05:24.967000Z, 1533.63 2012-04-27T18:05:25.077000Z, 1533.63 2012-04-27T18:05:25.171000Z, 1533.64 2012-04-27T18:05:25.280000Z, 1533.64 2012-04-27T18:05:25.374000Z, 1533.64 2012-04-27T18:05:25.468000Z, 1533.65 2012-04-27T18:05:25.577000Z, 1533.65 2012-04-27T18:05:25.671000Z, 1533.65 2012-04-27T18:05:25.780000Z, 1533.65 2012-04-27T18:05:25.874000Z, 1533.65 2012-04-27T18:05:25.983000Z, 1533.66 2012-04-27T18:05:26.077000Z, 1533.66 2012-04-27T18:05:26.171000Z, 1533.66 2012-04-27T18:05:26.280000Z, 1533.66 2012-04-27T18:05:26.374000Z, 1533.66 2012-04-27T18:05:26.483000Z, 1533.66 2012-04-27T18:05:26.577000Z, 1533.66 2012-04-27T18:05:26.671000Z, 1533.66 2012-04-27T18:05:26.780000Z, 1533.66 2012-04-27T18:05:26.874000Z, 1533.66 2012-04-27T18:05:26.983000Z, 1533.66 2012-04-27T18:05:27.077000Z, 1533.66 2012-04-27T18:05:27.171000Z, 1533.66 2012-04-27T18:05:27.280000Z, 1533.65 2012-04-27T18:05:27.374000Z, 1533.65 2012-04-27T18:05:27.468000Z, 1533.65 2012-04-27T18:05:27.577000Z, 1533.65 2012-04-27T18:05:27.671000Z, 1533.65 2012-04-27T18:05:27.780000Z, 1533.65 2012-04-27T18:05:27.874000Z, 1533.64 2012-04-27T18:05:27.983000Z, 1533.64 2012-04-27T18:05:28.077000Z, 1533.64 2012-04-27T18:05:28.171000Z, 1533.64 2012-04-27T18:05:28.280000Z, 1533.64 2012-04-27T18:05:28.374000Z, 1533.63 2012-04-27T18:05:28.483000Z, 1533.63 2012-04-27T18:05:28.577000Z, 1533.63 2012-04-27T18:05:28.671000Z, 1533.63 2012-04-27T18:05:28.780000Z, 1533.63 2012-04-27T18:05:28.874000Z, 1533.63 2012-04-27T18:05:28.983000Z, 1533.63 2012-04-27T18:05:29.077000Z, 1533.63 2012-04-27T18:05:29.171000Z, 1533.63 2012-04-27T18:05:29.280000Z, 1533.63 2012-04-27T18:05:29.374000Z, 1533.63 2012-04-27T18:05:29.468000Z, 1533.63 2012-04-27T18:05:29.577000Z, 1533.63 2012-04-27T18:05:29.671000Z, 1533.63 2012-04-27T18:05:29.780000Z, 1533.63 2012-04-27T18:05:29.874000Z, 1533.63 2012-04-27T18:05:29.983000Z, 1533.63 2012-04-27T18:05:30.077000Z, 1533.63 2012-04-27T18:05:30.171000Z, 1533.63 2012-04-27T18:05:30.280000Z, 1533.63 2012-04-27T18:05:30.374000Z, 1533.63 2012-04-27T18:05:30.468000Z, 1533.63 2012-04-27T18:05:30.577000Z, 1533.63 2012-04-27T18:05:30.671000Z, 1533.63 2012-04-27T18:05:30.780000Z, 1533.63 2012-04-27T18:05:30.874000Z, 1533.64 2012-04-27T18:05:30.983000Z, 1533.64 2012-04-27T18:05:31.077000Z, 1533.64 2012-04-27T18:05:31.171000Z, 1533.64 2012-04-27T18:05:31.280000Z, 1533.64 2012-04-27T18:05:31.374000Z, 1533.65 2012-04-27T18:05:31.468000Z, 1533.65 2012-04-27T18:05:31.577000Z, 1533.65 2012-04-27T18:05:31.671000Z, 1533.65 2012-04-27T18:05:31.780000Z, 1533.65 2012-04-27T18:05:31.874000Z, 1533.65 2012-04-27T18:05:31.983000Z, 1533.65 2012-04-27T18:05:32.077000Z, 1533.65 2012-04-27T18:05:32.171000Z, 1533.65 2012-04-27T18:05:32.280000Z, 1533.65 2012-04-27T18:05:32.374000Z, 1533.65 2012-04-27T18:05:32.468000Z, 1533.65 2012-04-27T18:05:32.577000Z, 1533.65 2012-04-27T18:05:32.671000Z, 1533.65 2012-04-27T18:05:32.780000Z, 1533.65 2012-04-27T18:05:32.874000Z, 1533.64 2012-04-27T18:05:32.983000Z, 1533.64 2012-04-27T18:05:33.077000Z, 1533.64 2012-04-27T18:05:33.171000Z, 1533.64 2012-04-27T18:05:33.280000Z, 1533.64 2012-04-27T18:05:33.374000Z, 1533.63 2012-04-27T18:05:33.483000Z, 1533.63 2012-04-27T18:05:33.577000Z, 1533.63 2012-04-27T18:05:33.671000Z, 1533.63 2012-04-27T18:05:33.780000Z, 1533.63 2012-04-27T18:05:33.874000Z, 1533.63 2012-04-27T18:05:33.983000Z, 1533.63 2012-04-27T18:05:34.077000Z, 1533.63 2012-04-27T18:05:34.171000Z, 1533.63 2012-04-27T18:05:34.280000Z, 1533.63 2012-04-27T18:05:34.374000Z, 1533.63 2012-04-27T18:05:34.468000Z, 1533.63 2012-04-27T18:05:34.577000Z, 1533.63 2012-04-27T18:05:34.671000Z, 1533.62 2012-04-27T18:05:34.780000Z, 1533.62 2012-04-27T18:05:34.874000Z, 1533.62 2012-04-27T18:05:34.968000Z, 1533.62 2012-04-27T18:05:35.077000Z, 1533.62 2012-04-27T18:05:35.171000Z, 1533.62 2012-04-27T18:05:35.280000Z, 1533.62 2012-04-27T18:05:35.374000Z, 1533.62 2012-04-27T18:05:35.468000Z, 1533.63 2012-04-27T18:05:35.577000Z, 1533.63 2012-04-27T18:05:35.671000Z, 1533.63 2012-04-27T18:05:35.780000Z, 1533.63 2012-04-27T18:05:35.874000Z, 1533.64 2012-04-27T18:05:35.983000Z, 1533.64 2012-04-27T18:05:36.077000Z, 1533.64 2012-04-27T18:05:36.171000Z, 1533.65 2012-04-27T18:05:36.280000Z, 1533.65 2012-04-27T18:05:36.374000Z, 1533.65 2012-04-27T18:05:36.468000Z, 1533.65 2012-04-27T18:05:36.577000Z, 1533.65 2012-04-27T18:05:36.671000Z, 1533.65 2012-04-27T18:05:36.780000Z, 1533.65 2012-04-27T18:05:36.874000Z, 1533.65 2012-04-27T18:05:36.983000Z, 1533.65 2012-04-27T18:05:37.077000Z, 1533.65 2012-04-27T18:05:37.171000Z, 1533.65 2012-04-27T18:05:37.280000Z, 1533.65 2012-04-27T18:05:37.374000Z, 1533.65 2012-04-27T18:05:37.483000Z, 1533.65 2012-04-27T18:05:37.577000Z, 1533.65 2012-04-27T18:05:37.671000Z, 1533.65 2012-04-27T18:05:37.780000Z, 1533.64 2012-04-27T18:05:37.874000Z, 1533.64 2012-04-27T18:05:37.983000Z, 1533.64 2012-04-27T18:05:38.077000Z, 1533.64 2012-04-27T18:05:38.186000Z, 1533.64 2012-04-27T18:05:38.280000Z, 1533.64 2012-04-27T18:05:38.374000Z, 1533.64 2012-04-27T18:05:38.468000Z, 1533.63 2012-04-27T18:05:38.577000Z, 1533.63 2012-04-27T18:05:38.671000Z, 1533.63 2012-04-27T18:05:38.780000Z, 1533.63 2012-04-27T18:05:38.874000Z, 1533.63 2012-04-27T18:05:38.983000Z, 1533.63 2012-04-27T18:05:39.077000Z, 1533.63 2012-04-27T18:05:39.186000Z, 1533.63 2012-04-27T18:05:39.280000Z, 1533.63 2012-04-27T18:05:39.374000Z, 1533.63 2012-04-27T18:05:39.468000Z, 1533.63 2012-04-27T18:05:39.577000Z, 1533.63 2012-04-27T18:05:39.671000Z, 1533.63 2012-04-27T18:05:39.780000Z, 1533.63 2012-04-27T18:05:39.874000Z, 1533.63 2012-04-27T18:05:39.983000Z, 1533.63 2012-04-27T18:05:40.077000Z, 1533.63 2012-04-27T18:05:40.171000Z, 1533.63 2012-04-27T18:05:40.280000Z, 1533.63 2012-04-27T18:05:40.374000Z, 1533.63 2012-04-27T18:05:40.483000Z, 1533.63 2012-04-27T18:05:40.577000Z, 1533.63 2012-04-27T18:05:40.671000Z, 1533.63 2012-04-27T18:05:40.780000Z, 1533.63 2012-04-27T18:05:40.874000Z, 1533.63 2012-04-27T18:05:40.983000Z, 1533.63 2012-04-27T18:05:41.077000Z, 1533.63 2012-04-27T18:05:41.186000Z, 1533.63 2012-04-27T18:05:41.280000Z, 1533.63 2012-04-27T18:05:41.374000Z, 1533.63 2012-04-27T18:05:41.468000Z, 1533.63 2012-04-27T18:05:41.577000Z, 1533.63 2012-04-27T18:05:41.686000Z, 1533.63 2012-04-27T18:05:41.780000Z, 1533.63 2012-04-27T18:05:41.874000Z, 1533.63 2012-04-27T18:05:41.983000Z, 1533.63 2012-04-27T18:05:42.077000Z, 1533.63 2012-04-27T18:05:42.171000Z, 1533.63 2012-04-27T18:05:42.280000Z, 1533.63 2012-04-27T18:05:42.374000Z, 1533.63 2012-04-27T18:05:42.468000Z, 1533.63 2012-04-27T18:05:42.577000Z, 1533.63 2012-04-27T18:05:42.671000Z, 1533.63 2012-04-27T18:05:42.780000Z, 1533.63 2012-04-27T18:05:42.874000Z, 1533.64 2012-04-27T18:05:42.968000Z, 1533.64 2012-04-27T18:05:43.077000Z, 1533.64 2012-04-27T18:05:43.171000Z, 1533.64 2012-04-27T18:05:43.280000Z, 1533.65 2012-04-27T18:05:43.374000Z, 1533.65 2012-04-27T18:05:43.468000Z, 1533.65 2012-04-27T18:05:43.577000Z, 1533.65 2012-04-27T18:05:43.671000Z, 1533.65 2012-04-27T18:05:43.780000Z, 1533.65 2012-04-27T18:05:43.874000Z, 1533.66 2012-04-27T18:05:43.968000Z, 1533.66 2012-04-27T18:05:44.077000Z, 1533.66 2012-04-27T18:05:44.171000Z, 1533.65 2012-04-27T18:05:44.280000Z, 1533.65 2012-04-27T18:05:44.374000Z, 1533.65 2012-04-27T18:05:44.468000Z, 1533.65 2012-04-27T18:05:44.577000Z, 1533.65 2012-04-27T18:05:44.671000Z, 1533.65 2012-04-27T18:05:44.780000Z, 1533.65 2012-04-27T18:05:44.874000Z, 1533.64 2012-04-27T18:05:44.968000Z, 1533.64 2012-04-27T18:05:45.077000Z, 1533.64 2012-04-27T18:05:45.171000Z, 1533.64 2012-04-27T18:05:45.280000Z, 1533.64 2012-04-27T18:05:45.374000Z, 1533.64 2012-04-27T18:05:45.483000Z, 1533.64 2012-04-27T18:05:45.577000Z, 1533.63 2012-04-27T18:05:45.671000Z, 1533.63 2012-04-27T18:05:45.780000Z, 1533.63 2012-04-27T18:05:45.874000Z, 1533.63 2012-04-27T18:05:45.968000Z, 1533.63 2012-04-27T18:05:46.077000Z, 1533.63 2012-04-27T18:05:46.171000Z, 1533.63 2012-04-27T18:05:46.280000Z, 1533.63 2012-04-27T18:05:46.374000Z, 1533.63 2012-04-27T18:05:46.468000Z, 1533.63 2012-04-27T18:05:46.577000Z, 1533.64 2012-04-27T18:05:46.671000Z, 1533.64 2012-04-27T18:05:46.780000Z, 1533.64 2012-04-27T18:05:46.874000Z, 1533.65 2012-04-27T18:05:46.968000Z, 1533.65 2012-04-27T18:05:47.077000Z, 1533.65 2012-04-27T18:05:47.171000Z, 1533.65 2012-04-27T18:05:47.280000Z, 1533.65 2012-04-27T18:05:47.374000Z, 1533.65 2012-04-27T18:05:47.468000Z, 1533.66 2012-04-27T18:05:47.577000Z, 1533.66 2012-04-27T18:05:47.671000Z, 1533.66 2012-04-27T18:05:47.780000Z, 1533.66 2012-04-27T18:05:47.874000Z, 1533.66 2012-04-27T18:05:47.983000Z, 1533.66 2012-04-27T18:05:48.077000Z, 1533.66 2012-04-27T18:05:48.171000Z, 1533.66 2012-04-27T18:05:48.265000Z, 1533.66 2012-04-27T18:05:48.374000Z, 1533.66 2012-04-27T18:05:48.468000Z, 1533.66 2012-04-27T18:05:48.577000Z, 1533.65 2012-04-27T18:05:48.671000Z, 1533.65 2012-04-27T18:05:48.780000Z, 1533.65 2012-04-27T18:05:48.874000Z, 1533.65 2012-04-27T18:05:48.968000Z, 1533.64 2012-04-27T18:05:49.077000Z, 1533.64 2012-04-27T18:05:49.171000Z, 1533.64 2012-04-27T18:05:49.280000Z, 1533.64 2012-04-27T18:05:49.374000Z, 1533.64 2012-04-27T18:05:49.483000Z, 1533.64 2012-04-27T18:05:49.577000Z, 1533.64 2012-04-27T18:05:49.671000Z, 1533.64 2012-04-27T18:05:49.780000Z, 1533.64 2012-04-27T18:05:49.874000Z, 1533.64 2012-04-27T18:05:49.983000Z, 1533.64 2012-04-27T18:05:50.077000Z, 1533.63 2012-04-27T18:05:50.171000Z, 1533.63 2012-04-27T18:05:50.280000Z, 1533.63 2012-04-27T18:05:50.374000Z, 1533.63 2012-04-27T18:05:50.468000Z, 1533.63 2012-04-27T18:05:50.577000Z, 1533.63 2012-04-27T18:05:50.671000Z, 1533.63 2012-04-27T18:05:50.780000Z, 1533.64 2012-04-27T18:05:50.874000Z, 1533.64 2012-04-27T18:05:50.968000Z, 1533.64 2012-04-27T18:05:51.077000Z, 1533.64 2012-04-27T18:05:51.171000Z, 1533.64 2012-04-27T18:05:51.280000Z, 1533.64 2012-04-27T18:05:51.374000Z, 1533.64 2012-04-27T18:05:51.483000Z, 1533.64 2012-04-27T18:05:51.577000Z, 1533.65 2012-04-27T18:05:51.671000Z, 1533.65 2012-04-27T18:05:51.765000Z, 1533.65 2012-04-27T18:05:51.874000Z, 1533.65 2012-04-27T18:05:51.968000Z, 1533.65 2012-04-27T18:05:52.077000Z, 1533.65 2012-04-27T18:05:52.171000Z, 1533.65 2012-04-27T18:05:52.280000Z, 1533.65 2012-04-27T18:05:52.374000Z, 1533.65 2012-04-27T18:05:52.483000Z, 1533.65 2012-04-27T18:05:52.577000Z, 1533.65 2012-04-27T18:05:52.671000Z, 1533.65 2012-04-27T18:05:52.780000Z, 1533.65 2012-04-27T18:05:52.874000Z, 1533.65 2012-04-27T18:05:52.983000Z, 1533.65 2012-04-27T18:05:53.077000Z, 1533.64 2012-04-27T18:05:53.171000Z, 1533.64 2012-04-27T18:05:53.280000Z, 1533.64 2012-04-27T18:05:53.374000Z, 1533.64 2012-04-27T18:05:53.468000Z, 1533.64 2012-04-27T18:05:53.577000Z, 1533.64 2012-04-27T18:05:53.671000Z, 1533.64 2012-04-27T18:05:53.780000Z, 1533.64 2012-04-27T18:05:53.874000Z, 1533.64 2012-04-27T18:05:53.983000Z, 1533.64 2012-04-27T18:05:54.077000Z, 1533.64 2012-04-27T18:05:54.171000Z, 1533.64 2012-04-27T18:05:54.280000Z, 1533.64 2012-04-27T18:05:54.374000Z, 1533.64 2012-04-27T18:05:54.468000Z, 1533.64 2012-04-27T18:05:54.577000Z, 1533.64 2012-04-27T18:05:54.671000Z, 1533.64 2012-04-27T18:05:54.765000Z, 1533.64 2012-04-27T18:05:54.874000Z, 1533.64 2012-04-27T18:05:54.984000Z, 1533.64 2012-04-27T18:05:55.077000Z, 1533.64 2012-04-27T18:05:55.171000Z, 1533.63 2012-04-27T18:05:55.280000Z, 1533.63 2012-04-27T18:05:55.374000Z, 1533.63 2012-04-27T18:05:55.468000Z, 1533.63 2012-04-27T18:05:55.577000Z, 1533.63 2012-04-27T18:05:55.671000Z, 1533.63 2012-04-27T18:05:55.780000Z, 1533.64 2012-04-27T18:05:55.874000Z, 1533.64 2012-04-27T18:05:55.984000Z, 1533.64 2012-04-27T18:05:56.077000Z, 1533.64 2012-04-27T18:05:56.171000Z, 1533.64 2012-04-27T18:05:56.280000Z, 1533.64 2012-04-27T18:05:56.374000Z, 1533.65 2012-04-27T18:05:56.484000Z, 1533.65 2012-04-27T18:05:56.577000Z, 1533.65 2012-04-27T18:05:56.671000Z, 1533.65 2012-04-27T18:05:56.780000Z, 1533.65 2012-04-27T18:05:56.874000Z, 1533.65 2012-04-27T18:05:56.984000Z, 1533.65 2012-04-27T18:05:57.077000Z, 1533.65 2012-04-27T18:05:57.171000Z, 1533.65 2012-04-27T18:05:57.280000Z, 1533.65 2012-04-27T18:05:57.374000Z, 1533.65 2012-04-27T18:05:57.484000Z, 1533.65 2012-04-27T18:05:57.577000Z, 1533.65 2012-04-27T18:05:57.671000Z, 1533.65 2012-04-27T18:05:57.780000Z, 1533.65 2012-04-27T18:05:57.874000Z, 1533.65 2012-04-27T18:05:57.984000Z, 1533.65 2012-04-27T18:05:58.077000Z, 1533.65 2012-04-27T18:05:58.171000Z, 1533.65 2012-04-27T18:05:58.280000Z, 1533.64 2012-04-27T18:05:58.374000Z, 1533.64 2012-04-27T18:05:58.468000Z, 1533.64 2012-04-27T18:05:58.577000Z, 1533.64 2012-04-27T18:05:58.687000Z, 1533.64 2012-04-27T18:05:58.780000Z, 1533.64 2012-04-27T18:05:58.874000Z, 1533.64 2012-04-27T18:05:58.984000Z, 1533.63 2012-04-27T18:05:59.077000Z, 1533.63 2012-04-27T18:05:59.171000Z, 1533.63 2012-04-27T18:05:59.280000Z, 1533.63 2012-04-27T18:05:59.374000Z, 1533.63 2012-04-27T18:05:59.484000Z, 1533.63 2012-04-27T18:05:59.577000Z, 1533.63 2012-04-27T18:05:59.671000Z, 1533.63 2012-04-27T18:05:59.765000Z, 1533.63 2012-04-27T18:05:59.874000Z, 1533.63 2012-04-27T18:05:59.968000Z, 1533.63 2012-04-27T18:06:00.077000Z, 1533.63 2012-04-27T18:06:00.187000Z, 1533.63 2012-04-27T18:06:00.280000Z, 1533.63 2012-04-27T18:06:00.374000Z, 1533.63 2012-04-27T18:06:00.468000Z, 1533.63 2012-04-27T18:06:00.577000Z, 1533.62 2012-04-27T18:06:00.671000Z, 1533.62 2012-04-27T18:06:00.780000Z, 1533.62 2012-04-27T18:06:00.874000Z, 1533.62 2012-04-27T18:06:00.984000Z, 1533.62 2012-04-27T18:06:01.077000Z, 1533.62 2012-04-27T18:06:01.171000Z, 1533.62 2012-04-27T18:06:01.280000Z, 1533.63 2012-04-27T18:06:01.374000Z, 1533.63 2012-04-27T18:06:01.484000Z, 1533.63 2012-04-27T18:06:01.577000Z, 1533.63 2012-04-27T18:06:01.671000Z, 1533.63 2012-04-27T18:06:01.780000Z, 1533.64 2012-04-27T18:06:01.874000Z, 1533.64 2012-04-27T18:06:01.984000Z, 1533.64 2012-04-27T18:06:02.077000Z, 1533.64 2012-04-27T18:06:02.187000Z, 1533.64 2012-04-27T18:06:02.280000Z, 1533.64 2012-04-27T18:06:02.374000Z, 1533.64 2012-04-27T18:06:02.468000Z, 1533.64 2012-04-27T18:06:02.577000Z, 1533.64 2012-04-27T18:06:02.687000Z, 1533.64 2012-04-27T18:06:02.780000Z, 1533.64 2012-04-27T18:06:02.874000Z, 1533.64 2012-04-27T18:06:02.984000Z, 1533.64 2012-04-27T18:06:03.077000Z, 1533.64 2012-04-27T18:06:03.187000Z, 1533.64 2012-04-27T18:06:03.280000Z, 1533.64 2012-04-27T18:06:03.374000Z, 1533.64 2012-04-27T18:06:03.484000Z, 1533.64 2012-04-27T18:06:03.577000Z, 1533.64 2012-04-27T18:06:03.687000Z, 1533.64 2012-04-27T18:06:03.780000Z, 1533.64 2012-04-27T18:06:03.874000Z, 1533.64 2012-04-27T18:06:03.984000Z, 1533.63 2012-04-27T18:06:04.077000Z, 1533.63 2012-04-27T18:06:04.187000Z, 1533.63 2012-04-27T18:06:04.280000Z, 1533.63 2012-04-27T18:06:04.374000Z, 1533.63 2012-04-27T18:06:04.468000Z, 1533.63 2012-04-27T18:06:04.577000Z, 1533.63 2012-04-27T18:06:04.687000Z, 1533.62 2012-04-27T18:06:04.781000Z, 1533.62 2012-04-27T18:06:04.874000Z, 1533.62 2012-04-27T18:06:04.984000Z, 1533.62 2012-04-27T18:06:05.077000Z, 1533.62 2012-04-27T18:06:05.171000Z, 1533.62 2012-04-27T18:06:05.281000Z, 1533.62 2012-04-27T18:06:05.374000Z, 1533.62 2012-04-27T18:06:05.468000Z, 1533.62 2012-04-27T18:06:05.577000Z, 1533.62 2012-04-27T18:06:05.671000Z, 1533.62 2012-04-27T18:06:05.781000Z, 1533.62 2012-04-27T18:06:05.874000Z, 1533.62 2012-04-27T18:06:05.968000Z, 1533.62 2012-04-27T18:06:06.077000Z, 1533.62 2012-04-27T18:06:06.171000Z, 1533.62 2012-04-27T18:06:06.281000Z, 1533.62 2012-04-27T18:06:06.374000Z, 1533.62 2012-04-27T18:06:06.468000Z, 1533.63 2012-04-27T18:06:06.577000Z, 1533.63 2012-04-27T18:06:06.671000Z, 1533.63 2012-04-27T18:06:06.781000Z, 1533.64 2012-04-27T18:06:06.874000Z, 1533.64 2012-04-27T18:06:06.968000Z, 1533.64 2012-04-27T18:06:07.077000Z, 1533.65 2012-04-27T18:06:07.171000Z, 1533.65 2012-04-27T18:06:07.281000Z, 1533.65 2012-04-27T18:06:07.374000Z, 1533.65 2012-04-27T18:06:07.468000Z, 1533.65 2012-04-27T18:06:07.577000Z, 1533.66 2012-04-27T18:06:07.671000Z, 1533.66 2012-04-27T18:06:07.781000Z, 1533.66 2012-04-27T18:06:07.874000Z, 1533.66 2012-04-27T18:06:07.968000Z, 1533.66 2012-04-27T18:06:08.077000Z, 1533.66 2012-04-27T18:06:08.171000Z, 1533.66 2012-04-27T18:06:08.281000Z, 1533.66 2012-04-27T18:06:08.374000Z, 1533.66 2012-04-27T18:06:08.468000Z, 1533.66 2012-04-27T18:06:08.577000Z, 1533.66 2012-04-27T18:06:08.671000Z, 1533.66 2012-04-27T18:06:08.781000Z, 1533.66 2012-04-27T18:06:08.874000Z, 1533.66 2012-04-27T18:06:08.968000Z, 1533.66 2012-04-27T18:06:09.077000Z, 1533.66 2012-04-27T18:06:09.171000Z, 1533.66 2012-04-27T18:06:09.281000Z, 1533.65 2012-04-27T18:06:09.374000Z, 1533.65 2012-04-27T18:06:09.468000Z, 1533.65 2012-04-27T18:06:09.577000Z, 1533.65 2012-04-27T18:06:09.671000Z, 1533.65 2012-04-27T18:06:09.781000Z, 1533.65 2012-04-27T18:06:09.874000Z, 1533.65 2012-04-27T18:06:09.968000Z, 1533.65 2012-04-27T18:06:10.077000Z, 1533.64 2012-04-27T18:06:10.171000Z, 1533.64 2012-04-27T18:06:10.281000Z, 1533.64 2012-04-27T18:06:10.374000Z, 1533.64 2012-04-27T18:06:10.468000Z, 1533.64 2012-04-27T18:06:10.577000Z, 1533.64 2012-04-27T18:06:10.671000Z, 1533.64 2012-04-27T18:06:10.781000Z, 1533.64 2012-04-27T18:06:10.874000Z, 1533.64 2012-04-27T18:06:10.984000Z, 1533.64 2012-04-27T18:06:11.077000Z, 1533.64 2012-04-27T18:06:11.171000Z, 1533.64 2012-04-27T18:06:11.281000Z, 1533.64 2012-04-27T18:06:11.374000Z, 1533.64 2012-04-27T18:06:11.468000Z, 1533.64 2012-04-27T18:06:11.577000Z, 1533.64 2012-04-27T18:06:11.671000Z, 1533.64 2012-04-27T18:06:11.781000Z, 1533.64 2012-04-27T18:06:11.874000Z, 1533.64 2012-04-27T18:06:11.984000Z, 1533.64 2012-04-27T18:06:12.077000Z, 1533.64 2012-04-27T18:06:12.171000Z, 1533.64 2012-04-27T18:06:12.281000Z, 1533.65 2012-04-27T18:06:12.374000Z, 1533.65 2012-04-27T18:06:12.468000Z, 1533.65 2012-04-27T18:06:12.577000Z, 1533.65 2012-04-27T18:06:12.671000Z, 1533.65 2012-04-27T18:06:12.781000Z, 1533.66 2012-04-27T18:06:12.874000Z, 1533.66 2012-04-27T18:06:12.984000Z, 1533.66 2012-04-27T18:06:13.077000Z, 1533.66 2012-04-27T18:06:13.171000Z, 1533.66 2012-04-27T18:06:13.281000Z, 1533.66 2012-04-27T18:06:13.374000Z, 1533.66 2012-04-27T18:06:13.484000Z, 1533.66 2012-04-27T18:06:13.577000Z, 1533.67 2012-04-27T18:06:13.671000Z, 1533.67 2012-04-27T18:06:13.781000Z, 1533.67 2012-04-27T18:06:13.874000Z, 1533.67 2012-04-27T18:06:13.984000Z, 1533.67 2012-04-27T18:06:14.078000Z, 1533.67 2012-04-27T18:06:14.171000Z, 1533.66 2012-04-27T18:06:14.281000Z, 1533.66 2012-04-27T18:06:14.374000Z, 1533.66 2012-04-27T18:06:14.468000Z, 1533.66 2012-04-27T18:06:14.578000Z, 1533.66 2012-04-27T18:06:14.671000Z, 1533.66 2012-04-27T18:06:14.781000Z, 1533.66 2012-04-27T18:06:14.874000Z, 1533.66 2012-04-27T18:06:14.984000Z, 1533.66 2012-04-27T18:06:15.078000Z, 1533.65 2012-04-27T18:06:15.171000Z, 1533.65 2012-04-27T18:06:15.281000Z, 1533.65 2012-04-27T18:06:15.374000Z, 1533.65 2012-04-27T18:06:15.531000Z, 1533.65 2012-04-27T18:06:15.578000Z, 1533.65 2012-04-27T18:06:15.671000Z, 1533.64 2012-04-27T18:06:15.781000Z, 1533.64 2012-04-27T18:06:15.874000Z, 1533.64 2012-04-27T18:06:15.984000Z, 1533.64 2012-04-27T18:06:16.078000Z, 1533.64 2012-04-27T18:06:16.171000Z, 1533.64 2012-04-27T18:06:16.281000Z, 1533.64 2012-04-27T18:06:16.374000Z, 1533.63 2012-04-27T18:06:16.484000Z, 1533.63 2012-04-27T18:06:16.578000Z, 1533.63 2012-04-27T18:06:16.671000Z, 1533.63 2012-04-27T18:06:16.781000Z, 1533.63 2012-04-27T18:06:16.874000Z, 1533.63 2012-04-27T18:06:16.968000Z, 1533.63 2012-04-27T18:06:17.078000Z, 1533.63 2012-04-27T18:06:17.171000Z, 1533.63 2012-04-27T18:06:17.281000Z, 1533.63 2012-04-27T18:06:17.374000Z, 1533.63 2012-04-27T18:06:17.468000Z, 1533.63 2012-04-27T18:06:17.578000Z, 1533.63 2012-04-27T18:06:17.671000Z, 1533.62 2012-04-27T18:06:17.781000Z, 1533.62 2012-04-27T18:06:17.874000Z, 1533.62 2012-04-27T18:06:17.984000Z, 1533.62 2012-04-27T18:06:18.078000Z, 1533.62 2012-04-27T18:06:18.171000Z, 1533.62 2012-04-27T18:06:18.281000Z, 1533.62 2012-04-27T18:06:18.374000Z, 1533.62 2012-04-27T18:06:18.484000Z, 1533.62 2012-04-27T18:06:18.578000Z, 1533.62 2012-04-27T18:06:18.671000Z, 1533.62 2012-04-27T18:06:18.781000Z, 1533.63 2012-04-27T18:06:18.874000Z, 1533.63 2012-04-27T18:06:18.968000Z, 1533.63 2012-04-27T18:06:19.078000Z, 1533.64 2012-04-27T18:06:19.171000Z, 1533.64 2012-04-27T18:06:19.281000Z, 1533.65 2012-04-27T18:06:19.374000Z, 1533.65 2012-04-27T18:06:19.468000Z, 1533.65 2012-04-27T18:06:19.578000Z, 1533.65 2012-04-27T18:06:19.671000Z, 1533.65 2012-04-27T18:06:19.781000Z, 1533.66 2012-04-27T18:06:19.874000Z, 1533.66 2012-04-27T18:06:19.968000Z, 1533.66 2012-04-27T18:06:20.078000Z, 1533.66 2012-04-27T18:06:20.171000Z, 1533.66 2012-04-27T18:06:20.281000Z, 1533.66 2012-04-27T18:06:20.374000Z, 1533.66 2012-04-27T18:06:20.484000Z, 1533.66 2012-04-27T18:06:20.578000Z, 1533.66 2012-04-27T18:06:20.671000Z, 1533.66 2012-04-27T18:06:20.781000Z, 1533.66 2012-04-27T18:06:20.874000Z, 1533.66 2012-04-27T18:06:20.984000Z, 1533.66 2012-04-27T18:06:21.078000Z, 1533.66 2012-04-27T18:06:21.171000Z, 1533.66 2012-04-27T18:06:21.281000Z, 1533.66 2012-04-27T18:06:21.374000Z, 1533.65 2012-04-27T18:06:21.468000Z, 1533.65 2012-04-27T18:06:21.578000Z, 1533.65 2012-04-27T18:06:21.671000Z, 1533.65 2012-04-27T18:06:21.781000Z, 1533.65 2012-04-27T18:06:21.874000Z, 1533.65 2012-04-27T18:06:21.968000Z, 1533.64 2012-04-27T18:06:22.078000Z, 1533.64 2012-04-27T18:06:22.171000Z, 1533.64 2012-04-27T18:06:22.281000Z, 1533.64 2012-04-27T18:06:22.374000Z, 1533.64 2012-04-27T18:06:22.468000Z, 1533.63 2012-04-27T18:06:22.578000Z, 1533.63 2012-04-27T18:06:22.671000Z, 1533.63 2012-04-27T18:06:22.781000Z, 1533.63 2012-04-27T18:06:22.874000Z, 1533.63 2012-04-27T18:06:22.984000Z, 1533.62 2012-04-27T18:06:23.078000Z, 1533.62 2012-04-27T18:06:23.171000Z, 1533.62 2012-04-27T18:06:23.281000Z, 1533.62 2012-04-27T18:06:23.374000Z, 1533.62 2012-04-27T18:06:23.468000Z, 1533.62 2012-04-27T18:06:23.578000Z, 1533.62 2012-04-27T18:06:23.671000Z, 1533.62 2012-04-27T18:06:23.781000Z, 1533.62 2012-04-27T18:06:23.875000Z, 1533.62 2012-04-27T18:06:23.968000Z, 1533.62 2012-04-27T18:06:24.078000Z, 1533.62 2012-04-27T18:06:24.171000Z, 1533.62 2012-04-27T18:06:24.281000Z, 1533.62 2012-04-27T18:06:24.375000Z, 1533.62 2012-04-27T18:06:24.484000Z, 1533.62 2012-04-27T18:06:24.578000Z, 1533.62 2012-04-27T18:06:24.671000Z, 1533.62 2012-04-27T18:06:24.781000Z, 1533.62 2012-04-27T18:06:24.875000Z, 1533.62 2012-04-27T18:06:24.984000Z, 1533.61 2012-04-27T18:06:25.078000Z, 1533.61 2012-04-27T18:06:25.171000Z, 1533.61 2012-04-27T18:06:25.281000Z, 1533.61 2012-04-27T18:06:25.375000Z, 1533.61 2012-04-27T18:06:25.468000Z, 1533.61 2012-04-27T18:06:25.578000Z, 1533.61 2012-04-27T18:06:25.687000Z, 1533.61 2012-04-27T18:06:25.781000Z, 1533.61 2012-04-27T18:06:25.875000Z, 1533.61 2012-04-27T18:06:25.984000Z, 1533.61 2012-04-27T18:06:26.078000Z, 1533.61 2012-04-27T18:06:26.171000Z, 1533.61 2012-04-27T18:06:26.281000Z, 1533.61 2012-04-27T18:06:26.375000Z, 1533.61 2012-04-27T18:06:26.484000Z, 1533.61 2012-04-27T18:06:26.578000Z, 1533.61 2012-04-27T18:06:26.671000Z, 1533.61 2012-04-27T18:06:26.781000Z, 1533.61 2012-04-27T18:06:26.875000Z, 1533.61 2012-04-27T18:06:26.984000Z, 1533.62 2012-04-27T18:06:27.078000Z, 1533.62 2012-04-27T18:06:27.171000Z, 1533.62 2012-04-27T18:06:27.281000Z, 1533.63 2012-04-27T18:06:27.375000Z, 1533.63 2012-04-27T18:06:27.468000Z, 1533.64 2012-04-27T18:06:27.578000Z, 1533.64 2012-04-27T18:06:27.687000Z, 1533.64 2012-04-27T18:06:27.781000Z, 1533.65 2012-04-27T18:06:27.875000Z, 1533.65 2012-04-27T18:06:27.968000Z, 1533.65 2012-04-27T18:06:28.078000Z, 1533.65 2012-04-27T18:06:28.171000Z, 1533.65 2012-04-27T18:06:28.281000Z, 1533.66 2012-04-27T18:06:28.375000Z, 1533.66 2012-04-27T18:06:28.468000Z, 1533.66 2012-04-27T18:06:28.578000Z, 1533.66 2012-04-27T18:06:28.671000Z, 1533.66 2012-04-27T18:06:28.781000Z, 1533.66 2012-04-27T18:06:28.875000Z, 1533.66 2012-04-27T18:06:28.968000Z, 1533.66 2012-04-27T18:06:29.078000Z, 1533.66 2012-04-27T18:06:29.171000Z, 1533.65 2012-04-27T18:06:29.281000Z, 1533.65 2012-04-27T18:06:29.375000Z, 1533.65 2012-04-27T18:06:29.468000Z, 1533.64 2012-04-27T18:06:29.578000Z, 1533.64 2012-04-27T18:06:29.671000Z, 1533.64 2012-04-27T18:06:29.781000Z, 1533.64 2012-04-27T18:06:29.875000Z, 1533.63 2012-04-27T18:06:29.968000Z, 1533.63 2012-04-27T18:06:30.078000Z, 1533.63 2012-04-27T18:06:30.171000Z, 1533.63 2012-04-27T18:06:30.281000Z, 1533.63 2012-04-27T18:06:30.375000Z, 1533.63 2012-04-27T18:06:30.468000Z, 1533.63 2012-04-27T18:06:30.578000Z, 1533.63 2012-04-27T18:06:30.671000Z, 1533.63 2012-04-27T18:06:30.781000Z, 1533.63 2012-04-27T18:06:30.875000Z, 1533.63 2012-04-27T18:06:30.968000Z, 1533.62 2012-04-27T18:06:31.078000Z, 1533.62 2012-04-27T18:06:31.171000Z, 1533.62 2012-04-27T18:06:31.281000Z, 1533.62 2012-04-27T18:06:31.375000Z, 1533.62 2012-04-27T18:06:31.468000Z, 1533.62 2012-04-27T18:06:31.578000Z, 1533.62 2012-04-27T18:06:31.671000Z, 1533.62 2012-04-27T18:06:31.781000Z, 1533.62 2012-04-27T18:06:31.875000Z, 1533.62 2012-04-27T18:06:31.984000Z, 1533.62 2012-04-27T18:06:32.078000Z, 1533.63 2012-04-27T18:06:32.171000Z, 1533.63 2012-04-27T18:06:32.281000Z, 1533.63 2012-04-27T18:06:32.375000Z, 1533.63 2012-04-27T18:06:32.468000Z, 1533.64 2012-04-27T18:06:32.578000Z, 1533.64 2012-04-27T18:06:32.671000Z, 1533.64 2012-04-27T18:06:32.781000Z, 1533.65 2012-04-27T18:06:32.875000Z, 1533.65 2012-04-27T18:06:32.968000Z, 1533.65 2012-04-27T18:06:33.078000Z, 1533.65 2012-04-27T18:06:33.171000Z, 1533.65 2012-04-27T18:06:33.281000Z, 1533.66 2012-04-27T18:06:33.375000Z, 1533.66 2012-04-27T18:06:33.468000Z, 1533.66 2012-04-27T18:06:33.578000Z, 1533.66 2012-04-27T18:06:33.672000Z, 1533.66 2012-04-27T18:06:33.781000Z, 1533.66 2012-04-27T18:06:33.875000Z, 1533.66 2012-04-27T18:06:33.984000Z, 1533.66 2012-04-27T18:06:34.078000Z, 1533.66 2012-04-27T18:06:34.172000Z, 1533.66 2012-04-27T18:06:34.281000Z, 1533.66 2012-04-27T18:06:34.375000Z, 1533.66 2012-04-27T18:06:34.468000Z, 1533.66 2012-04-27T18:06:34.578000Z, 1533.66 2012-04-27T18:06:34.672000Z, 1533.66 2012-04-27T18:06:34.781000Z, 1533.66 2012-04-27T18:06:34.875000Z, 1533.66 2012-04-27T18:06:34.984000Z, 1533.66 2012-04-27T18:06:35.078000Z, 1533.66 2012-04-27T18:06:35.172000Z, 1533.66 2012-04-27T18:06:35.281000Z, 1533.66 2012-04-27T18:06:35.375000Z, 1533.66 2012-04-27T18:06:35.484000Z, 1533.65 2012-04-27T18:06:35.578000Z, 1533.65 2012-04-27T18:06:35.672000Z, 1533.65 2012-04-27T18:06:35.781000Z, 1533.65 2012-04-27T18:06:35.875000Z, 1533.65 2012-04-27T18:06:35.968000Z, 1533.65 2012-04-27T18:06:36.078000Z, 1533.64 2012-04-27T18:06:36.172000Z, 1533.64 2012-04-27T18:06:36.281000Z, 1533.64 2012-04-27T18:06:36.375000Z, 1533.64 2012-04-27T18:06:36.484000Z, 1533.64 2012-04-27T18:06:36.578000Z, 1533.64 2012-04-27T18:06:36.672000Z, 1533.64 2012-04-27T18:06:36.781000Z, 1533.64 2012-04-27T18:06:36.875000Z, 1533.64 2012-04-27T18:06:36.984000Z, 1533.63 2012-04-27T18:06:37.078000Z, 1533.63 2012-04-27T18:06:37.172000Z, 1533.63 2012-04-27T18:06:37.281000Z, 1533.63 2012-04-27T18:06:37.375000Z, 1533.63 2012-04-27T18:06:37.468000Z, 1533.63 2012-04-27T18:06:37.578000Z, 1533.63 2012-04-27T18:06:37.672000Z, 1533.63 2012-04-27T18:06:37.781000Z, 1533.63 2012-04-27T18:06:37.875000Z, 1533.63 2012-04-27T18:06:37.984000Z, 1533.63 2012-04-27T18:06:38.078000Z, 1533.63 2012-04-27T18:06:38.172000Z, 1533.63 2012-04-27T18:06:38.281000Z, 1533.63 2012-04-27T18:06:38.375000Z, 1533.63 2012-04-27T18:06:38.484000Z, 1533.63 2012-04-27T18:06:38.578000Z, 1533.63 2012-04-27T18:06:38.672000Z, 1533.64 2012-04-27T18:06:38.781000Z, 1533.64 2012-04-27T18:06:38.875000Z, 1533.64 2012-04-27T18:06:38.984000Z, 1533.64 2012-04-27T18:06:39.078000Z, 1533.65 2012-04-27T18:06:39.172000Z, 1533.65 2012-04-27T18:06:39.281000Z, 1533.65 2012-04-27T18:06:39.375000Z, 1533.65 2012-04-27T18:06:39.468000Z, 1533.65 2012-04-27T18:06:39.578000Z, 1533.66 2012-04-27T18:06:39.672000Z, 1533.66 2012-04-27T18:06:39.781000Z, 1533.66 2012-04-27T18:06:39.875000Z, 1533.66 2012-04-27T18:06:39.984000Z, 1533.66 2012-04-27T18:06:40.078000Z, 1533.66 2012-04-27T18:06:40.172000Z, 1533.66 2012-04-27T18:06:40.281000Z, 1533.66 2012-04-27T18:06:40.375000Z, 1533.66 2012-04-27T18:06:40.484000Z, 1533.66 2012-04-27T18:06:40.578000Z, 1533.66 2012-04-27T18:06:40.672000Z, 1533.66 2012-04-27T18:06:40.781000Z, 1533.66 2012-04-27T18:06:40.875000Z, 1533.66 2012-04-27T18:06:40.984000Z, 1533.66 2012-04-27T18:06:41.078000Z, 1533.66 2012-04-27T18:06:41.172000Z, 1533.66 2012-04-27T18:06:41.281000Z, 1533.66 2012-04-27T18:06:41.375000Z, 1533.66 2012-04-27T18:06:41.468000Z, 1533.66 2012-04-27T18:06:41.578000Z, 1533.66 2012-04-27T18:06:41.672000Z, 1533.66 2012-04-27T18:06:41.781000Z, 1533.66 2012-04-27T18:06:41.875000Z, 1533.66 2012-04-27T18:06:41.984000Z, 1533.65 2012-04-27T18:06:42.078000Z, 1533.65 2012-04-27T18:06:42.172000Z, 1533.65 2012-04-27T18:06:42.281000Z, 1533.65 2012-04-27T18:06:42.375000Z, 1533.65 2012-04-27T18:06:42.468000Z, 1533.65 2012-04-27T18:06:42.578000Z, 1533.65 2012-04-27T18:06:42.672000Z, 1533.65 2012-04-27T18:06:42.781000Z, 1533.64 2012-04-27T18:06:42.875000Z, 1533.64 2012-04-27T18:06:42.984000Z, 1533.64 2012-04-27T18:06:43.078000Z, 1533.64 2012-04-27T18:06:43.172000Z, 1533.64 2012-04-27T18:06:43.281000Z, 1533.64 2012-04-27T18:06:43.375000Z, 1533.64 2012-04-27T18:06:43.484000Z, 1533.63 2012-04-27T18:06:43.578000Z, 1533.63 2012-04-27T18:06:43.672000Z, 1533.63 2012-04-27T18:06:43.781000Z, 1533.63 2012-04-27T18:06:43.875000Z, 1533.63 2012-04-27T18:06:43.984000Z, 1533.63 2012-04-27T18:06:44.078000Z, 1533.63 2012-04-27T18:06:44.172000Z, 1533.63 2012-04-27T18:06:44.281000Z, 1533.63 2012-04-27T18:06:44.375000Z, 1533.63 2012-04-27T18:06:44.469000Z, 1533.63 2012-04-27T18:06:44.578000Z, 1533.63 2012-04-27T18:06:44.672000Z, 1533.63 2012-04-27T18:06:44.781000Z, 1533.63 2012-04-27T18:06:44.875000Z, 1533.63 2012-04-27T18:06:44.984000Z, 1533.63 2012-04-27T18:06:45.078000Z, 1533.63 2012-04-27T18:06:45.172000Z, 1533.64 2012-04-27T18:06:45.281000Z, 1533.64 2012-04-27T18:06:45.375000Z, 1533.64 2012-04-27T18:06:45.484000Z, 1533.65 2012-04-27T18:06:45.578000Z, 1533.65 2012-04-27T18:06:45.672000Z, 1533.65 2012-04-27T18:06:45.781000Z, 1533.65 2012-04-27T18:06:45.875000Z, 1533.66 2012-04-27T18:06:45.984000Z, 1533.66 2012-04-27T18:06:46.078000Z, 1533.66 2012-04-27T18:06:46.172000Z, 1533.66 2012-04-27T18:06:46.281000Z, 1533.66 2012-04-27T18:06:46.375000Z, 1533.66 2012-04-27T18:06:46.469000Z, 1533.66 2012-04-27T18:06:46.578000Z, 1533.66 2012-04-27T18:06:46.672000Z, 1533.66 2012-04-27T18:06:46.781000Z, 1533.66 2012-04-27T18:06:46.875000Z, 1533.66 2012-04-27T18:06:46.984000Z, 1533.66 2012-04-27T18:06:47.078000Z, 1533.66 2012-04-27T18:06:47.172000Z, 1533.66 2012-04-27T18:06:47.281000Z, 1533.66 2012-04-27T18:06:47.375000Z, 1533.66 2012-04-27T18:06:47.484000Z, 1533.66 2012-04-27T18:06:47.578000Z, 1533.66 2012-04-27T18:06:47.687000Z, 1533.65 2012-04-27T18:06:47.781000Z, 1533.65 2012-04-27T18:06:47.875000Z, 1533.65 2012-04-27T18:06:47.984000Z, 1533.65 2012-04-27T18:06:48.078000Z, 1533.64 2012-04-27T18:06:48.172000Z, 1533.64 2012-04-27T18:06:48.281000Z, 1533.64 2012-04-27T18:06:48.375000Z, 1533.64 2012-04-27T18:06:48.484000Z, 1533.64 2012-04-27T18:06:48.578000Z, 1533.64 2012-04-27T18:06:48.672000Z, 1533.64 2012-04-27T18:06:48.781000Z, 1533.64 2012-04-27T18:06:48.875000Z, 1533.64 2012-04-27T18:06:48.984000Z, 1533.64 2012-04-27T18:06:49.078000Z, 1533.64 2012-04-27T18:06:49.172000Z, 1533.63 2012-04-27T18:06:49.281000Z, 1533.63 2012-04-27T18:06:49.375000Z, 1533.63 2012-04-27T18:06:49.469000Z, 1533.63 2012-04-27T18:06:49.578000Z, 1533.63 2012-04-27T18:06:49.672000Z, 1533.63 2012-04-27T18:06:49.781000Z, 1533.63 2012-04-27T18:06:49.875000Z, 1533.63 2012-04-27T18:06:49.984000Z, 1533.63 2012-04-27T18:06:50.078000Z, 1533.63 2012-04-27T18:06:50.172000Z, 1533.63 2012-04-27T18:06:50.281000Z, 1533.63 2012-04-27T18:06:50.375000Z, 1533.63 2012-04-27T18:06:50.484000Z, 1533.64 2012-04-27T18:06:50.578000Z, 1533.64 2012-04-27T18:06:50.672000Z, 1533.64 2012-04-27T18:06:50.781000Z, 1533.64 2012-04-27T18:06:50.875000Z, 1533.65 2012-04-27T18:06:50.969000Z, 1533.65 2012-04-27T18:06:51.078000Z, 1533.65 2012-04-27T18:06:51.172000Z, 1533.66 2012-04-27T18:06:51.281000Z, 1533.66 2012-04-27T18:06:51.375000Z, 1533.66 2012-04-27T18:06:51.469000Z, 1533.66 2012-04-27T18:06:51.578000Z, 1533.66 2012-04-27T18:06:51.672000Z, 1533.66 2012-04-27T18:06:51.781000Z, 1533.67 2012-04-27T18:06:51.875000Z, 1533.67 2012-04-27T18:06:51.969000Z, 1533.67 2012-04-27T18:06:52.078000Z, 1533.67 2012-04-27T18:06:52.172000Z, 1533.67 2012-04-27T18:06:52.281000Z, 1533.67 2012-04-27T18:06:52.375000Z, 1533.67 2012-04-27T18:06:52.469000Z, 1533.67 2012-04-27T18:06:52.578000Z, 1533.67 2012-04-27T18:06:52.672000Z, 1533.67 2012-04-27T18:06:52.781000Z, 1533.66 2012-04-27T18:06:52.875000Z, 1533.66 2012-04-27T18:06:52.969000Z, 1533.66 2012-04-27T18:06:53.078000Z, 1533.65 2012-04-27T18:06:53.172000Z, 1533.65 2012-04-27T18:06:53.281000Z, 1533.65 2012-04-27T18:06:53.375000Z, 1533.65 2012-04-27T18:06:53.469000Z, 1533.64 2012-04-27T18:06:53.578000Z, 1533.64 2012-04-27T18:06:53.672000Z, 1533.64 2012-04-27T18:06:53.781000Z, 1533.64 2012-04-27T18:06:53.875000Z, 1533.64 2012-04-27T18:06:53.969000Z, 1533.64 2012-04-27T18:06:54.078000Z, 1533.63 2012-04-27T18:06:54.172000Z, 1533.63 2012-04-27T18:06:54.281000Z, 1533.63 2012-04-27T18:06:54.375000Z, 1533.63 2012-04-27T18:06:54.469000Z, 1533.63 2012-04-27T18:06:54.578000Z, 1533.63 2012-04-27T18:06:54.672000Z, 1533.63 2012-04-27T18:06:54.781000Z, 1533.63 2012-04-27T18:06:54.875000Z, 1533.63 2012-04-27T18:06:54.984000Z, 1533.63 2012-04-27T18:06:55.078000Z, 1533.63 2012-04-27T18:06:55.172000Z, 1533.63 2012-04-27T18:06:55.266000Z, 1533.63 2012-04-27T18:06:55.375000Z, 1533.63 2012-04-27T18:06:55.484000Z, 1533.63 2012-04-27T18:06:55.578000Z, 1533.63 2012-04-27T18:06:55.672000Z, 1533.63 2012-04-27T18:06:55.781000Z, 1533.63 2012-04-27T18:06:55.875000Z, 1533.63 2012-04-27T18:06:55.969000Z, 1533.63 2012-04-27T18:06:56.078000Z, 1533.64 2012-04-27T18:06:56.172000Z, 1533.64 2012-04-27T18:06:56.281000Z, 1533.65 2012-04-27T18:06:56.375000Z, 1533.65 2012-04-27T18:06:56.484000Z, 1533.65 2012-04-27T18:06:56.578000Z, 1533.65 2012-04-27T18:06:56.672000Z, 1533.66 2012-04-27T18:06:56.766000Z, 1533.66 2012-04-27T18:06:56.875000Z, 1533.66 2012-04-27T18:06:56.984000Z, 1533.66 2012-04-27T18:06:57.078000Z, 1533.66 2012-04-27T18:06:57.172000Z, 1533.66 2012-04-27T18:06:57.281000Z, 1533.67 2012-04-27T18:06:57.375000Z, 1533.67 2012-04-27T18:06:57.484000Z, 1533.67 2012-04-27T18:06:57.578000Z, 1533.67 2012-04-27T18:06:57.672000Z, 1533.67 2012-04-27T18:06:57.781000Z, 1533.67 2012-04-27T18:06:57.875000Z, 1533.67 2012-04-27T18:06:57.969000Z, 1533.67 2012-04-27T18:06:58.078000Z, 1533.67 2012-04-27T18:06:58.172000Z, 1533.66 2012-04-27T18:06:58.281000Z, 1533.66 2012-04-27T18:06:58.375000Z, 1533.66 2012-04-27T18:06:58.469000Z, 1533.66 2012-04-27T18:06:58.578000Z, 1533.65 2012-04-27T18:06:58.672000Z, 1533.65 2012-04-27T18:06:58.781000Z, 1533.65 2012-04-27T18:06:58.875000Z, 1533.65 2012-04-27T18:06:58.969000Z, 1533.64 2012-04-27T18:06:59.078000Z, 1533.64 2012-04-27T18:06:59.172000Z, 1533.64 2012-04-27T18:06:59.281000Z, 1533.64 2012-04-27T18:06:59.375000Z, 1533.64 2012-04-27T18:06:59.484000Z, 1533.64 2012-04-27T18:06:59.578000Z, 1533.64 2012-04-27T18:06:59.672000Z, 1533.64 2012-04-27T18:06:59.781000Z, 1533.64 2012-04-27T18:06:59.875000Z, 1533.64 2012-04-27T18:06:59.984000Z, 1533.64 2012-04-27T18:07:00.078000Z, 1533.64 2012-04-27T18:07:00.172000Z, 1533.64 2012-04-27T18:07:00.281000Z, 1533.64 2012-04-27T18:07:00.375000Z, 1533.64 2012-04-27T18:07:00.469000Z, 1533.64 2012-04-27T18:07:00.578000Z, 1533.64 2012-04-27T18:07:00.672000Z, 1533.64 2012-04-27T18:07:00.781000Z, 1533.64 2012-04-27T18:07:00.875000Z, 1533.64 2012-04-27T18:07:00.969000Z, 1533.64 2012-04-27T18:07:01.078000Z, 1533.64 2012-04-27T18:07:01.172000Z, 1533.64 2012-04-27T18:07:01.281000Z, 1533.64 2012-04-27T18:07:01.375000Z, 1533.64 2012-04-27T18:07:01.469000Z, 1533.64 2012-04-27T18:07:01.578000Z, 1533.64 2012-04-27T18:07:01.672000Z, 1533.64 2012-04-27T18:07:01.781000Z, 1533.65 2012-04-27T18:07:01.875000Z, 1533.65 2012-04-27T18:07:01.984000Z, 1533.65 2012-04-27T18:07:02.078000Z, 1533.66 2012-04-27T18:07:02.172000Z, 1533.66 2012-04-27T18:07:02.281000Z, 1533.66 2012-04-27T18:07:02.375000Z, 1533.66 2012-04-27T18:07:02.484000Z, 1533.66 2012-04-27T18:07:02.578000Z, 1533.67 2012-04-27T18:07:02.672000Z, 1533.67 2012-04-27T18:07:02.781000Z, 1533.67 2012-04-27T18:07:02.875000Z, 1533.67 2012-04-27T18:07:02.984000Z, 1533.67 2012-04-27T18:07:03.078000Z, 1533.67 2012-04-27T18:07:03.172000Z, 1533.67 2012-04-27T18:07:03.281000Z, 1533.67 2012-04-27T18:07:03.375000Z, 1533.67 2012-04-27T18:07:03.469000Z, 1533.67 2012-04-27T18:07:03.578000Z, 1533.67 2012-04-27T18:07:03.672000Z, 1533.67 2012-04-27T18:07:03.781000Z, 1533.67 2012-04-27T18:07:03.875000Z, 1533.68 2012-04-27T18:07:03.969000Z, 1533.68 2012-04-27T18:07:04.078000Z, 1533.68 2012-04-27T18:07:04.172000Z, 1533.68 2012-04-27T18:07:04.266000Z, 1533.67 2012-04-27T18:07:04.375000Z, 1533.67 2012-04-27T18:07:04.484000Z, 1533.67 2012-04-27T18:07:04.578000Z, 1533.67 2012-04-27T18:07:04.672000Z, 1533.67 2012-04-27T18:07:04.781000Z, 1533.67 2012-04-27T18:07:04.875000Z, 1533.67 2012-04-27T18:07:04.984000Z, 1533.67 2012-04-27T18:07:05.078000Z, 1533.66 2012-04-27T18:07:05.172000Z, 1533.66 2012-04-27T18:07:05.266000Z, 1533.66 2012-04-27T18:07:05.375000Z, 1533.66 2012-04-27T18:07:05.484000Z, 1533.66 2012-04-27T18:07:05.578000Z, 1533.66 2012-04-27T18:07:05.672000Z, 1533.66 2012-04-27T18:07:05.781000Z, 1533.65 2012-04-27T18:07:05.875000Z, 1533.65 2012-04-27T18:07:05.984000Z, 1533.65 2012-04-27T18:07:06.078000Z, 1533.65 2012-04-27T18:07:06.172000Z, 1533.65 2012-04-27T18:07:06.281000Z, 1533.65 2012-04-27T18:07:06.375000Z, 1533.65 2012-04-27T18:07:06.484000Z, 1533.65 2012-04-27T18:07:06.578000Z, 1533.65 2012-04-27T18:07:06.672000Z, 1533.65 2012-04-27T18:07:06.781000Z, 1533.65 2012-04-27T18:07:06.875000Z, 1533.65 2012-04-27T18:07:06.969000Z, 1533.65 2012-04-27T18:07:07.078000Z, 1533.65 2012-04-27T18:07:07.172000Z, 1533.65 2012-04-27T18:07:07.281000Z, 1533.65 2012-04-27T18:07:07.375000Z, 1533.65 2012-04-27T18:07:07.484000Z, 1533.65 2012-04-27T18:07:07.578000Z, 1533.65 2012-04-27T18:07:07.672000Z, 1533.65 2012-04-27T18:07:07.781000Z, 1533.65 2012-04-27T18:07:07.875000Z, 1533.65 2012-04-27T18:07:07.984000Z, 1533.66 2012-04-27T18:07:08.078000Z, 1533.66 2012-04-27T18:07:08.172000Z, 1533.66 2012-04-27T18:07:08.281000Z, 1533.66 2012-04-27T18:07:08.375000Z, 1533.67 2012-04-27T18:07:08.469000Z, 1533.67 2012-04-27T18:07:08.578000Z, 1533.67 2012-04-27T18:07:08.672000Z, 1533.67 2012-04-27T18:07:08.781000Z, 1533.67 2012-04-27T18:07:08.875000Z, 1533.67 2012-04-27T18:07:08.984000Z, 1533.67 2012-04-27T18:07:09.078000Z, 1533.68 2012-04-27T18:07:09.172000Z, 1533.68 2012-04-27T18:07:09.281000Z, 1533.68 2012-04-27T18:07:09.375000Z, 1533.68 2012-04-27T18:07:09.484000Z, 1533.68 2012-04-27T18:07:09.578000Z, 1533.68 2012-04-27T18:07:09.672000Z, 1533.68 2012-04-27T18:07:09.781000Z, 1533.68 2012-04-27T18:07:09.875000Z, 1533.68 2012-04-27T18:07:09.984000Z, 1533.68 2012-04-27T18:07:10.078000Z, 1533.68 2012-04-27T18:07:10.172000Z, 1533.68 2012-04-27T18:07:10.281000Z, 1533.68 2012-04-27T18:07:10.375000Z, 1533.68 2012-04-27T18:07:10.484000Z, 1533.67 2012-04-27T18:07:10.578000Z, 1533.67 2012-04-27T18:07:10.672000Z, 1533.67 2012-04-27T18:07:10.781000Z, 1533.67 2012-04-27T18:07:10.875000Z, 1533.66 2012-04-27T18:07:10.984000Z, 1533.66 2012-04-27T18:07:11.078000Z, 1533.66 2012-04-27T18:07:11.172000Z, 1533.66 2012-04-27T18:07:11.281000Z, 1533.66 2012-04-27T18:07:11.375000Z, 1533.66 2012-04-27T18:07:11.469000Z, 1533.66 2012-04-27T18:07:11.578000Z, 1533.65 2012-04-27T18:07:11.688000Z, 1533.65 2012-04-27T18:07:11.781000Z, 1533.65 2012-04-27T18:07:11.875000Z, 1533.65 2012-04-27T18:07:11.984000Z, 1533.65 2012-04-27T18:07:12.078000Z, 1533.65 2012-04-27T18:07:12.172000Z, 1533.65 2012-04-27T18:07:12.281000Z, 1533.65 2012-04-27T18:07:12.375000Z, 1533.65 2012-04-27T18:07:12.469000Z, 1533.65 2012-04-27T18:07:12.578000Z, 1533.65 2012-04-27T18:07:12.672000Z, 1533.65 2012-04-27T18:07:12.781000Z, 1533.65 2012-04-27T18:07:12.875000Z, 1533.65 2012-04-27T18:07:12.969000Z, 1533.65 2012-04-27T18:07:13.078000Z, 1533.65 2012-04-27T18:07:13.172000Z, 1533.65 2012-04-27T18:07:13.281000Z, 1533.65 2012-04-27T18:07:13.375000Z, 1533.65 2012-04-27T18:07:13.469000Z, 1533.65 2012-04-27T18:07:13.578000Z, 1533.65 2012-04-27T18:07:13.672000Z, 1533.65 2012-04-27T18:07:13.781000Z, 1533.66 2012-04-27T18:07:13.875000Z, 1533.66 2012-04-27T18:07:13.969000Z, 1533.66 2012-04-27T18:07:14.078000Z, 1533.67 2012-04-27T18:07:14.172000Z, 1533.67 2012-04-27T18:07:14.281000Z, 1533.67 2012-04-27T18:07:14.375000Z, 1533.67 2012-04-27T18:07:14.469000Z, 1533.67 2012-04-27T18:07:14.578000Z, 1533.67 2012-04-27T18:07:14.672000Z, 1533.67 2012-04-27T18:07:14.781000Z, 1533.67 2012-04-27T18:07:14.875000Z, 1533.68 2012-04-27T18:07:14.969000Z, 1533.68 2012-04-27T18:07:15.078000Z, 1533.68 2012-04-27T18:07:15.172000Z, 1533.68 2012-04-27T18:07:15.281000Z, 1533.68 2012-04-27T18:07:15.375000Z, 1533.68 2012-04-27T18:07:15.469000Z, 1533.68 2012-04-27T18:07:15.578000Z, 1533.68 2012-04-27T18:07:15.672000Z, 1533.68 2012-04-27T18:07:15.781000Z, 1533.68 2012-04-27T18:07:15.875000Z, 1533.68 2012-04-27T18:07:15.969000Z, 1533.68 2012-04-27T18:07:16.078000Z, 1533.68 2012-04-27T18:07:16.172000Z, 1533.68 2012-04-27T18:07:16.281000Z, 1533.67 2012-04-27T18:07:16.375000Z, 1533.67 2012-04-27T18:07:16.485000Z, 1533.67 2012-04-27T18:07:16.578000Z, 1533.67 2012-04-27T18:07:16.672000Z, 1533.67 2012-04-27T18:07:16.781000Z, 1533.67 2012-04-27T18:07:16.875000Z, 1533.66 2012-04-27T18:07:16.969000Z, 1533.66 2012-04-27T18:07:17.078000Z, 1533.66 2012-04-27T18:07:17.172000Z, 1533.66 2012-04-27T18:07:17.281000Z, 1533.66 2012-04-27T18:07:17.375000Z, 1533.66 2012-04-27T18:07:17.485000Z, 1533.66 2012-04-27T18:07:17.578000Z, 1533.65 2012-04-27T18:07:17.672000Z, 1533.65 2012-04-27T18:07:17.781000Z, 1533.65 2012-04-27T18:07:17.875000Z, 1533.65 2012-04-27T18:07:17.969000Z, 1533.65 2012-04-27T18:07:18.078000Z, 1533.65 2012-04-27T18:07:18.172000Z, 1533.65 2012-04-27T18:07:18.281000Z, 1533.65 2012-04-27T18:07:18.375000Z, 1533.65 2012-04-27T18:07:18.469000Z, 1533.65 2012-04-27T18:07:18.578000Z, 1533.65 2012-04-27T18:07:18.672000Z, 1533.65 2012-04-27T18:07:18.766000Z, 1533.65 2012-04-27T18:07:18.875000Z, 1533.65 2012-04-27T18:07:18.969000Z, 1533.65 2012-04-27T18:07:19.078000Z, 1533.65 2012-04-27T18:07:19.172000Z, 1533.65 2012-04-27T18:07:19.281000Z, 1533.65 2012-04-27T18:07:19.375000Z, 1533.65 2012-04-27T18:07:19.469000Z, 1533.66 2012-04-27T18:07:19.578000Z, 1533.66 2012-04-27T18:07:19.672000Z, 1533.66 2012-04-27T18:07:19.766000Z, 1533.66 2012-04-27T18:07:19.875000Z, 1533.66 2012-04-27T18:07:19.969000Z, 1533.67 2012-04-27T18:07:20.078000Z, 1533.67 2012-04-27T18:07:20.172000Z, 1533.67 2012-04-27T18:07:20.281000Z, 1533.67 2012-04-27T18:07:20.375000Z, 1533.67 2012-04-27T18:07:20.469000Z, 1533.67 2012-04-27T18:07:20.578000Z, 1533.67 2012-04-27T18:07:20.672000Z, 1533.67 2012-04-27T18:07:20.781000Z, 1533.67 2012-04-27T18:07:20.875000Z, 1533.68 2012-04-27T18:07:20.969000Z, 1533.68 2012-04-27T18:07:21.078000Z, 1533.68 2012-04-27T18:07:21.172000Z, 1533.68 2012-04-27T18:07:21.281000Z, 1533.68 2012-04-27T18:07:21.375000Z, 1533.68 2012-04-27T18:07:21.469000Z, 1533.68 2012-04-27T18:07:21.578000Z, 1533.68 2012-04-27T18:07:21.672000Z, 1533.67 2012-04-27T18:07:21.781000Z, 1533.67 2012-04-27T18:07:21.875000Z, 1533.67 2012-04-27T18:07:21.985000Z, 1533.67 2012-04-27T18:07:22.078000Z, 1533.67 2012-04-27T18:07:22.172000Z, 1533.67 2012-04-27T18:07:22.281000Z, 1533.67 2012-04-27T18:07:22.375000Z, 1533.66 2012-04-27T18:07:22.469000Z, 1533.66 2012-04-27T18:07:22.578000Z, 1533.66 2012-04-27T18:07:22.672000Z, 1533.66 2012-04-27T18:07:22.782000Z, 1533.66 2012-04-27T18:07:22.875000Z, 1533.66 2012-04-27T18:07:22.985000Z, 1533.66 2012-04-27T18:07:23.078000Z, 1533.65 2012-04-27T18:07:23.172000Z, 1533.65 2012-04-27T18:07:23.282000Z, 1533.65 2012-04-27T18:07:23.375000Z, 1533.65 2012-04-27T18:07:23.485000Z, 1533.65 2012-04-27T18:07:23.578000Z, 1533.65 2012-04-27T18:07:23.672000Z, 1533.65 2012-04-27T18:07:23.782000Z, 1533.65 2012-04-27T18:07:23.875000Z, 1533.65 2012-04-27T18:07:23.985000Z, 1533.65 2012-04-27T18:07:24.078000Z, 1533.65 2012-04-27T18:07:24.172000Z, 1533.65 2012-04-27T18:07:24.282000Z, 1533.64 2012-04-27T18:07:24.375000Z, 1533.64 2012-04-27T18:07:24.485000Z, 1533.64 2012-04-27T18:07:24.578000Z, 1533.64 2012-04-27T18:07:24.672000Z, 1533.64 2012-04-27T18:07:24.782000Z, 1533.64 2012-04-27T18:07:24.875000Z, 1533.64 2012-04-27T18:07:24.985000Z, 1533.64 2012-04-27T18:07:25.078000Z, 1533.64 2012-04-27T18:07:25.172000Z, 1533.64 2012-04-27T18:07:25.282000Z, 1533.64 2012-04-27T18:07:25.375000Z, 1533.64 2012-04-27T18:07:25.485000Z, 1533.64 2012-04-27T18:07:25.578000Z, 1533.64 2012-04-27T18:07:25.672000Z, 1533.65 2012-04-27T18:07:25.782000Z, 1533.65 2012-04-27T18:07:25.875000Z, 1533.65 2012-04-27T18:07:25.985000Z, 1533.65 2012-04-27T18:07:26.078000Z, 1533.66 2012-04-27T18:07:26.172000Z, 1533.66 2012-04-27T18:07:26.282000Z, 1533.66 2012-04-27T18:07:26.375000Z, 1533.66 2012-04-27T18:07:26.485000Z, 1533.67 2012-04-27T18:07:26.578000Z, 1533.67 2012-04-27T18:07:26.672000Z, 1533.67 2012-04-27T18:07:26.782000Z, 1533.67 2012-04-27T18:07:26.875000Z, 1533.67 2012-04-27T18:07:26.969000Z, 1533.67 2012-04-27T18:07:27.078000Z, 1533.67 2012-04-27T18:07:27.172000Z, 1533.67 2012-04-27T18:07:27.282000Z, 1533.67 2012-04-27T18:07:27.375000Z, 1533.67 2012-04-27T18:07:27.485000Z, 1533.67 2012-04-27T18:07:27.578000Z, 1533.67 2012-04-27T18:07:27.672000Z, 1533.67 2012-04-27T18:07:27.782000Z, 1533.67 2012-04-27T18:07:27.875000Z, 1533.67 2012-04-27T18:07:27.985000Z, 1533.67 2012-04-27T18:07:28.078000Z, 1533.67 2012-04-27T18:07:28.172000Z, 1533.66 2012-04-27T18:07:28.282000Z, 1533.66 2012-04-27T18:07:28.375000Z, 1533.66 2012-04-27T18:07:28.469000Z, 1533.66 2012-04-27T18:07:28.578000Z, 1533.66 2012-04-27T18:07:28.672000Z, 1533.65 2012-04-27T18:07:28.782000Z, 1533.65 2012-04-27T18:07:28.875000Z, 1533.65 2012-04-27T18:07:28.985000Z, 1533.65 2012-04-27T18:07:29.078000Z, 1533.65 2012-04-27T18:07:29.172000Z, 1533.65 2012-04-27T18:07:29.282000Z, 1533.65 2012-04-27T18:07:29.375000Z, 1533.65 2012-04-27T18:07:29.485000Z, 1533.65 2012-04-27T18:07:29.578000Z, 1533.65 2012-04-27T18:07:29.672000Z, 1533.64 2012-04-27T18:07:29.782000Z, 1533.64 2012-04-27T18:07:29.875000Z, 1533.64 2012-04-27T18:07:29.969000Z, 1533.64 2012-04-27T18:07:30.078000Z, 1533.64 2012-04-27T18:07:30.172000Z, 1533.64 2012-04-27T18:07:30.282000Z, 1533.64 2012-04-27T18:07:30.375000Z, 1533.64 2012-04-27T18:07:30.469000Z, 1533.64 2012-04-27T18:07:30.578000Z, 1533.64 2012-04-27T18:07:30.672000Z, 1533.64 2012-04-27T18:07:30.782000Z, 1533.64 2012-04-27T18:07:30.875000Z, 1533.64 2012-04-27T18:07:30.969000Z, 1533.64 2012-04-27T18:07:31.078000Z, 1533.64 2012-04-27T18:07:31.172000Z, 1533.64 2012-04-27T18:07:31.282000Z, 1533.64 2012-04-27T18:07:31.375000Z, 1533.64 2012-04-27T18:07:31.485000Z, 1533.64 2012-04-27T18:07:31.578000Z, 1533.64 2012-04-27T18:07:31.672000Z, 1533.65 2012-04-27T18:07:31.782000Z, 1533.65 2012-04-27T18:07:31.875000Z, 1533.65 2012-04-27T18:07:31.985000Z, 1533.65 2012-04-27T18:07:32.078000Z, 1533.65 2012-04-27T18:07:32.172000Z, 1533.65 2012-04-27T18:07:32.282000Z, 1533.65 2012-04-27T18:07:32.375000Z, 1533.65 2012-04-27T18:07:32.485000Z, 1533.65 2012-04-27T18:07:32.579000Z, 1533.65 2012-04-27T18:07:32.672000Z, 1533.65 2012-04-27T18:07:32.782000Z, 1533.65 2012-04-27T18:07:32.875000Z, 1533.65 2012-04-27T18:07:32.985000Z, 1533.65 2012-04-27T18:07:33.079000Z, 1533.66 2012-04-27T18:07:33.172000Z, 1533.66 2012-04-27T18:07:33.282000Z, 1533.66 2012-04-27T18:07:33.375000Z, 1533.66 2012-04-27T18:07:33.469000Z, 1533.66 2012-04-27T18:07:33.579000Z, 1533.67 2012-04-27T18:07:33.672000Z, 1533.67 2012-04-27T18:07:33.782000Z, 1533.67 2012-04-27T18:07:33.875000Z, 1533.67 2012-04-27T18:07:33.985000Z, 1533.67 2012-04-27T18:07:34.079000Z, 1533.67 2012-04-27T18:07:34.172000Z, 1533.67 2012-04-27T18:07:34.282000Z, 1533.67 2012-04-27T18:07:34.375000Z, 1533.67 2012-04-27T18:07:34.485000Z, 1533.67 2012-04-27T18:07:34.579000Z, 1533.67 2012-04-27T18:07:34.672000Z, 1533.67 2012-04-27T18:07:34.782000Z, 1533.67 2012-04-27T18:07:34.875000Z, 1533.67 2012-04-27T18:07:34.985000Z, 1533.67 2012-04-27T18:07:35.079000Z, 1533.67 2012-04-27T18:07:35.172000Z, 1533.67 2012-04-27T18:07:35.282000Z, 1533.67 2012-04-27T18:07:35.375000Z, 1533.67 2012-04-27T18:07:35.485000Z, 1533.67 2012-04-27T18:07:35.579000Z, 1533.67 2012-04-27T18:07:35.672000Z, 1533.67 2012-04-27T18:07:35.782000Z, 1533.66 2012-04-27T18:07:35.875000Z, 1533.66 2012-04-27T18:07:35.969000Z, 1533.66 2012-04-27T18:07:36.079000Z, 1533.66 2012-04-27T18:07:36.172000Z, 1533.66 2012-04-27T18:07:36.282000Z, 1533.66 2012-04-27T18:07:36.375000Z, 1533.66 2012-04-27T18:07:36.469000Z, 1533.66 2012-04-27T18:07:36.579000Z, 1533.66 2012-04-27T18:07:36.672000Z, 1533.66 2012-04-27T18:07:36.782000Z, 1533.66 2012-04-27T18:07:36.875000Z, 1533.66 2012-04-27T18:07:36.969000Z, 1533.66 2012-04-27T18:07:37.079000Z, 1533.65 2012-04-27T18:07:37.172000Z, 1533.65 2012-04-27T18:07:37.282000Z, 1533.65 2012-04-27T18:07:37.375000Z, 1533.65 2012-04-27T18:07:37.469000Z, 1533.65 2012-04-27T18:07:37.579000Z, 1533.65 2012-04-27T18:07:37.672000Z, 1533.65 2012-04-27T18:07:37.782000Z, 1533.65 2012-04-27T18:07:37.875000Z, 1533.65 2012-04-27T18:07:37.969000Z, 1533.65 2012-04-27T18:07:38.079000Z, 1533.65 2012-04-27T18:07:38.172000Z, 1533.66 2012-04-27T18:07:38.282000Z, 1533.66 2012-04-27T18:07:38.375000Z, 1533.66 2012-04-27T18:07:38.469000Z, 1533.66 2012-04-27T18:07:38.579000Z, 1533.66 2012-04-27T18:07:38.672000Z, 1533.67 2012-04-27T18:07:38.782000Z, 1533.67 2012-04-27T18:07:38.875000Z, 1533.67 2012-04-27T18:07:38.969000Z, 1533.67 2012-04-27T18:07:39.079000Z, 1533.67 2012-04-27T18:07:39.172000Z, 1533.67 2012-04-27T18:07:39.282000Z, 1533.67 2012-04-27T18:07:39.375000Z, 1533.67 2012-04-27T18:07:39.469000Z, 1533.67 2012-04-27T18:07:39.579000Z, 1533.67 2012-04-27T18:07:39.672000Z, 1533.67 2012-04-27T18:07:39.782000Z, 1533.68 2012-04-27T18:07:39.875000Z, 1533.67 2012-04-27T18:07:39.969000Z, 1533.68 2012-04-27T18:07:40.079000Z, 1533.67 2012-04-27T18:07:40.172000Z, 1533.67 2012-04-27T18:07:40.282000Z, 1533.67 2012-04-27T18:07:40.375000Z, 1533.67 2012-04-27T18:07:40.485000Z, 1533.67 2012-04-27T18:07:40.579000Z, 1533.67 2012-04-27T18:07:40.672000Z, 1533.67 2012-04-27T18:07:40.782000Z, 1533.66 2012-04-27T18:07:40.875000Z, 1533.66 2012-04-27T18:07:40.985000Z, 1533.66 2012-04-27T18:07:41.079000Z, 1533.66 2012-04-27T18:07:41.172000Z, 1533.66 2012-04-27T18:07:41.282000Z, 1533.65 2012-04-27T18:07:41.375000Z, 1533.65 2012-04-27T18:07:41.469000Z, 1533.65 2012-04-27T18:07:41.579000Z, 1533.65 2012-04-27T18:07:41.672000Z, 1533.65 2012-04-27T18:07:41.782000Z, 1533.65 2012-04-27T18:07:41.875000Z, 1533.65 2012-04-27T18:07:41.969000Z, 1533.65 2012-04-27T18:07:42.079000Z, 1533.65 2012-04-27T18:07:42.172000Z, 1533.65 2012-04-27T18:07:42.282000Z, 1533.65 2012-04-27T18:07:42.376000Z, 1533.64 2012-04-27T18:07:42.469000Z, 1533.64 2012-04-27T18:07:42.579000Z, 1533.64 2012-04-27T18:07:42.672000Z, 1533.64 2012-04-27T18:07:42.782000Z, 1533.64 2012-04-27T18:07:42.876000Z, 1533.64 2012-04-27T18:07:42.969000Z, 1533.64 2012-04-27T18:07:43.079000Z, 1533.64 2012-04-27T18:07:43.172000Z, 1533.64 2012-04-27T18:07:43.282000Z, 1533.64 2012-04-27T18:07:43.376000Z, 1533.64 2012-04-27T18:07:43.485000Z, 1533.65 2012-04-27T18:07:43.579000Z, 1533.65 2012-04-27T18:07:43.672000Z, 1533.65 2012-04-27T18:07:43.782000Z, 1533.66 2012-04-27T18:07:43.876000Z, 1533.66 2012-04-27T18:07:43.969000Z, 1533.66 2012-04-27T18:07:44.079000Z, 1533.66 2012-04-27T18:07:44.172000Z, 1533.66 2012-04-27T18:07:44.282000Z, 1533.67 2012-04-27T18:07:44.376000Z, 1533.67 2012-04-27T18:07:44.469000Z, 1533.67 2012-04-27T18:07:44.579000Z, 1533.67 2012-04-27T18:07:44.672000Z, 1533.67 2012-04-27T18:07:44.782000Z, 1533.67 2012-04-27T18:07:44.876000Z, 1533.67 2012-04-27T18:07:44.969000Z, 1533.67 2012-04-27T18:07:45.079000Z, 1533.67 2012-04-27T18:07:45.172000Z, 1533.67 2012-04-27T18:07:45.282000Z, 1533.67 2012-04-27T18:07:45.376000Z, 1533.67 2012-04-27T18:07:45.485000Z, 1533.67 2012-04-27T18:07:45.579000Z, 1533.67 2012-04-27T18:07:45.672000Z, 1533.67 2012-04-27T18:07:45.782000Z, 1533.67 2012-04-27T18:07:45.876000Z, 1533.67 2012-04-27T18:07:45.969000Z, 1533.66 2012-04-27T18:07:46.079000Z, 1533.66 2012-04-27T18:07:46.172000Z, 1533.66 2012-04-27T18:07:46.282000Z, 1533.66 2012-04-27T18:07:46.376000Z, 1533.65 2012-04-27T18:07:46.469000Z, 1533.65 2012-04-27T18:07:46.579000Z, 1533.65 2012-04-27T18:07:46.672000Z, 1533.65 2012-04-27T18:07:46.782000Z, 1533.65 2012-04-27T18:07:46.876000Z, 1533.64 2012-04-27T18:07:46.969000Z, 1533.64 2012-04-27T18:07:47.079000Z, 1533.64 2012-04-27T18:07:47.172000Z, 1533.64 2012-04-27T18:07:47.282000Z, 1533.64 2012-04-27T18:07:47.376000Z, 1533.64 2012-04-27T18:07:47.469000Z, 1533.64 2012-04-27T18:07:47.579000Z, 1533.64 2012-04-27T18:07:47.672000Z, 1533.64 2012-04-27T18:07:47.782000Z, 1533.64 2012-04-27T18:07:47.876000Z, 1533.64 2012-04-27T18:07:47.985000Z, 1533.64 2012-04-27T18:07:48.079000Z, 1533.64 2012-04-27T18:07:48.172000Z, 1533.64 2012-04-27T18:07:48.282000Z, 1533.64 2012-04-27T18:07:48.376000Z, 1533.64 2012-04-27T18:07:48.469000Z, 1533.64 2012-04-27T18:07:48.579000Z, 1533.64 2012-04-27T18:07:48.672000Z, 1533.64 2012-04-27T18:07:48.782000Z, 1533.65 2012-04-27T18:07:48.876000Z, 1533.65 2012-04-27T18:07:48.969000Z, 1533.65 2012-04-27T18:07:49.079000Z, 1533.65 2012-04-27T18:07:49.172000Z, 1533.66 2012-04-27T18:07:49.282000Z, 1533.66 2012-04-27T18:07:49.376000Z, 1533.66 2012-04-27T18:07:49.469000Z, 1533.66 2012-04-27T18:07:49.579000Z, 1533.66 2012-04-27T18:07:49.672000Z, 1533.66 2012-04-27T18:07:49.782000Z, 1533.66 2012-04-27T18:07:49.876000Z, 1533.66 2012-04-27T18:07:49.985000Z, 1533.67 2012-04-27T18:07:50.079000Z, 1533.67 2012-04-27T18:07:50.172000Z, 1533.67 2012-04-27T18:07:50.282000Z, 1533.67 2012-04-27T18:07:50.376000Z, 1533.67 2012-04-27T18:07:50.469000Z, 1533.67 2012-04-27T18:07:50.579000Z, 1533.67 2012-04-27T18:07:50.672000Z, 1533.67 2012-04-27T18:07:50.782000Z, 1533.67 2012-04-27T18:07:50.876000Z, 1533.67 2012-04-27T18:07:50.985000Z, 1533.67 2012-04-27T18:07:51.079000Z, 1533.67 2012-04-27T18:07:51.172000Z, 1533.66 2012-04-27T18:07:51.282000Z, 1533.66 2012-04-27T18:07:51.376000Z, 1533.66 2012-04-27T18:07:51.485000Z, 1533.66 2012-04-27T18:07:51.579000Z, 1533.65 2012-04-27T18:07:51.672000Z, 1533.65 2012-04-27T18:07:51.782000Z, 1533.65 2012-04-27T18:07:51.876000Z, 1533.65 2012-04-27T18:07:51.969000Z, 1533.65 2012-04-27T18:07:52.079000Z, 1533.64 2012-04-27T18:07:52.173000Z, 1533.64 2012-04-27T18:07:52.266000Z, 1533.64 2012-04-27T18:07:52.376000Z, 1533.64 2012-04-27T18:07:52.469000Z, 1533.64 2012-04-27T18:07:52.579000Z, 1533.64 2012-04-27T18:07:52.673000Z, 1533.64 2012-04-27T18:07:52.782000Z, 1533.64 2012-04-27T18:07:52.876000Z, 1533.64 2012-04-27T18:07:52.969000Z, 1533.64 2012-04-27T18:07:53.079000Z, 1533.64 2012-04-27T18:07:53.173000Z, 1533.64 2012-04-27T18:07:53.282000Z, 1533.64 2012-04-27T18:07:53.376000Z, 1533.64 2012-04-27T18:07:53.485000Z, 1533.64 2012-04-27T18:07:53.579000Z, 1533.64 2012-04-27T18:07:53.673000Z, 1533.64 2012-04-27T18:07:53.782000Z, 1533.64 2012-04-27T18:07:53.876000Z, 1533.64 2012-04-27T18:07:53.969000Z, 1533.64 2012-04-27T18:07:54.079000Z, 1533.64 2012-04-27T18:07:54.173000Z, 1533.64 2012-04-27T18:07:54.282000Z, 1533.64 2012-04-27T18:07:54.376000Z, 1533.65 2012-04-27T18:07:54.485000Z, 1533.65 2012-04-27T18:07:54.579000Z, 1533.65 2012-04-27T18:07:54.673000Z, 1533.65 2012-04-27T18:07:54.782000Z, 1533.65 2012-04-27T18:07:54.876000Z, 1533.66 2012-04-27T18:07:54.985000Z, 1533.66 2012-04-27T18:07:55.079000Z, 1533.66 2012-04-27T18:07:55.173000Z, 1533.66 2012-04-27T18:07:55.282000Z, 1533.66 2012-04-27T18:07:55.376000Z, 1533.66 2012-04-27T18:07:55.469000Z, 1533.67 2012-04-27T18:07:55.579000Z, 1533.67 2012-04-27T18:07:55.673000Z, 1533.67 2012-04-27T18:07:55.782000Z, 1533.67 2012-04-27T18:07:55.876000Z, 1533.67 2012-04-27T18:07:55.969000Z, 1533.67 2012-04-27T18:07:56.079000Z, 1533.67 2012-04-27T18:07:56.188000Z, 1533.67 2012-04-27T18:07:56.282000Z, 1533.67 2012-04-27T18:07:56.376000Z, 1533.67 2012-04-27T18:07:56.469000Z, 1533.67 2012-04-27T18:07:56.579000Z, 1533.67 2012-04-27T18:07:56.673000Z, 1533.67 2012-04-27T18:07:56.782000Z, 1533.67 2012-04-27T18:07:56.876000Z, 1533.66 2012-04-27T18:07:56.985000Z, 1533.66 2012-04-27T18:07:57.079000Z, 1533.66 2012-04-27T18:07:57.173000Z, 1533.66 2012-04-27T18:07:57.282000Z, 1533.66 2012-04-27T18:07:57.376000Z, 1533.66 2012-04-27T18:07:57.485000Z, 1533.65 2012-04-27T18:07:57.579000Z, 1533.65 2012-04-27T18:07:57.673000Z, 1533.65 2012-04-27T18:07:57.782000Z, 1533.65 2012-04-27T18:07:57.876000Z, 1533.65 2012-04-27T18:07:57.969000Z, 1533.65 2012-04-27T18:07:58.079000Z, 1533.65 2012-04-27T18:07:58.173000Z, 1533.65 2012-04-27T18:07:58.266000Z, 1533.65 2012-04-27T18:07:58.376000Z, 1533.65 2012-04-27T18:07:58.469000Z, 1533.65 2012-04-27T18:07:58.579000Z, 1533.65 2012-04-27T18:07:58.673000Z, 1533.65 2012-04-27T18:07:58.766000Z, 1533.64 2012-04-27T18:07:58.876000Z, 1533.64 2012-04-27T18:07:58.969000Z, 1533.64 2012-04-27T18:07:59.079000Z, 1533.64 2012-04-27T18:07:59.173000Z, 1533.64 2012-04-27T18:07:59.282000Z, 1533.64 2012-04-27T18:07:59.376000Z, 1533.64 2012-04-27T18:07:59.469000Z, 1533.64 2012-04-27T18:07:59.579000Z, 1533.64 2012-04-27T18:07:59.673000Z, 1533.65 2012-04-27T18:07:59.782000Z, 1533.65 2012-04-27T18:07:59.876000Z, 1533.65 2012-04-27T18:07:59.969000Z, 1533.65 2012-04-27T18:08:00.079000Z, 1533.66 2012-04-27T18:08:00.173000Z, 1533.66 2012-04-27T18:08:00.282000Z, 1533.66 2012-04-27T18:08:00.376000Z, 1533.66 2012-04-27T18:08:00.469000Z, 1533.67 2012-04-27T18:08:00.579000Z, 1533.67 2012-04-27T18:08:00.673000Z, 1533.67 2012-04-27T18:08:00.782000Z, 1533.67 2012-04-27T18:08:00.876000Z, 1533.67 2012-04-27T18:08:00.969000Z, 1533.67 2012-04-27T18:08:01.079000Z, 1533.67 2012-04-27T18:08:01.173000Z, 1533.67 2012-04-27T18:08:01.282000Z, 1533.67 2012-04-27T18:08:01.376000Z, 1533.67 2012-04-27T18:08:01.469000Z, 1533.66 2012-04-27T18:08:01.579000Z, 1533.66 2012-04-27T18:08:01.673000Z, 1533.66 2012-04-27T18:08:01.782000Z, 1533.66 2012-04-27T18:08:01.876000Z, 1533.66 2012-04-27T18:08:01.970000Z, 1533.65 2012-04-27T18:08:02.079000Z, 1533.65 2012-04-27T18:08:02.173000Z, 1533.64 2012-04-27T18:08:02.282000Z, 1533.64 2012-04-27T18:08:02.376000Z, 1533.64 2012-04-27T18:08:02.470000Z, 1533.63 2012-04-27T18:08:02.579000Z, 1533.63 2012-04-27T18:08:02.673000Z, 1533.63 2012-04-27T18:08:02.782000Z, 1533.63 2012-04-27T18:08:02.876000Z, 1533.62 2012-04-27T18:08:02.970000Z, 1533.62 2012-04-27T18:08:03.079000Z, 1533.62 2012-04-27T18:08:03.173000Z, 1533.62 2012-04-27T18:08:03.282000Z, 1533.62 2012-04-27T18:08:03.376000Z, 1533.62 2012-04-27T18:08:03.470000Z, 1533.62 2012-04-27T18:08:03.579000Z, 1533.61 2012-04-27T18:08:03.673000Z, 1533.61 2012-04-27T18:08:03.782000Z, 1533.61 2012-04-27T18:08:03.876000Z, 1533.61 2012-04-27T18:08:03.970000Z, 1533.61 2012-04-27T18:08:04.079000Z, 1533.61 2012-04-27T18:08:04.173000Z, 1533.61 2012-04-27T18:08:04.282000Z, 1533.61 2012-04-27T18:08:04.376000Z, 1533.61 2012-04-27T18:08:04.470000Z, 1533.61 2012-04-27T18:08:04.579000Z, 1533.61 2012-04-27T18:08:04.673000Z, 1533.61 2012-04-27T18:08:04.766000Z, 1533.60 2012-04-27T18:08:04.876000Z, 1533.60 2012-04-27T18:08:04.985000Z, 1533.60 2012-04-27T18:08:05.079000Z, 1533.60 2012-04-27T18:08:05.173000Z, 1533.60 2012-04-27T18:08:05.282000Z, 1533.60 2012-04-27T18:08:05.376000Z, 1533.61 2012-04-27T18:08:05.470000Z, 1533.61 2012-04-27T18:08:05.579000Z, 1533.61 2012-04-27T18:08:05.673000Z, 1533.61 2012-04-27T18:08:05.782000Z, 1533.62 2012-04-27T18:08:05.876000Z, 1533.62 2012-04-27T18:08:05.970000Z, 1533.63 2012-04-27T18:08:06.079000Z, 1533.63 2012-04-27T18:08:06.173000Z, 1533.64 2012-04-27T18:08:06.282000Z, 1533.64 2012-04-27T18:08:06.376000Z, 1533.64 2012-04-27T18:08:06.501000Z, 1533.65 2012-04-27T18:08:06.563000Z, 1533.65 2012-04-27T18:08:06.673000Z, 1533.65 2012-04-27T18:08:06.782000Z, 1533.65 2012-04-27T18:08:06.876000Z, 1533.65 2012-04-27T18:08:06.970000Z, 1533.65 2012-04-27T18:08:07.079000Z, 1533.66 2012-04-27T18:08:07.173000Z, 1533.66 2012-04-27T18:08:07.282000Z, 1533.65 2012-04-27T18:08:07.376000Z, 1533.65 2012-04-27T18:08:07.470000Z, 1533.65 2012-04-27T18:08:07.579000Z, 1533.65 2012-04-27T18:08:07.673000Z, 1533.65 2012-04-27T18:08:07.782000Z, 1533.65 2012-04-27T18:08:07.876000Z, 1533.64 2012-04-27T18:08:07.970000Z, 1533.64 2012-04-27T18:08:08.079000Z, 1533.64 2012-04-27T18:08:08.173000Z, 1533.64 2012-04-27T18:08:08.282000Z, 1533.64 2012-04-27T18:08:08.376000Z, 1533.64 2012-04-27T18:08:08.470000Z, 1533.64 2012-04-27T18:08:08.579000Z, 1533.63 2012-04-27T18:08:08.673000Z, 1533.63 2012-04-27T18:08:08.782000Z, 1533.63 2012-04-27T18:08:08.876000Z, 1533.63 2012-04-27T18:08:08.970000Z, 1533.63 2012-04-27T18:08:09.079000Z, 1533.63 2012-04-27T18:08:09.173000Z, 1533.63 2012-04-27T18:08:09.282000Z, 1533.63 2012-04-27T18:08:09.376000Z, 1533.63 2012-04-27T18:08:09.470000Z, 1533.63 2012-04-27T18:08:09.579000Z, 1533.63 2012-04-27T18:08:09.673000Z, 1533.63 2012-04-27T18:08:09.782000Z, 1533.62 2012-04-27T18:08:09.876000Z, 1533.62 2012-04-27T18:08:09.970000Z, 1533.62 2012-04-27T18:08:10.079000Z, 1533.62 2012-04-27T18:08:10.173000Z, 1533.62 2012-04-27T18:08:10.282000Z, 1533.62 2012-04-27T18:08:10.376000Z, 1533.62 2012-04-27T18:08:10.470000Z, 1533.63 2012-04-27T18:08:10.579000Z, 1533.63 2012-04-27T18:08:10.673000Z, 1533.63 2012-04-27T18:08:10.782000Z, 1533.63 2012-04-27T18:08:10.876000Z, 1533.63 2012-04-27T18:08:10.970000Z, 1533.63 2012-04-27T18:08:11.079000Z, 1533.63 2012-04-27T18:08:11.173000Z, 1533.63 2012-04-27T18:08:11.282000Z, 1533.63 2012-04-27T18:08:11.376000Z, 1533.63 2012-04-27T18:08:11.485000Z, 1533.63 2012-04-27T18:08:11.579000Z, 1533.63 2012-04-27T18:08:11.673000Z, 1533.64 2012-04-27T18:08:11.782000Z, 1533.64 2012-04-27T18:08:11.876000Z, 1533.64 2012-04-27T18:08:11.970000Z, 1533.64 2012-04-27T18:08:12.079000Z, 1533.65 2012-04-27T18:08:12.173000Z, 1533.65 2012-04-27T18:08:12.282000Z, 1533.65 2012-04-27T18:08:12.376000Z, 1533.65 2012-04-27T18:08:12.470000Z, 1533.65 2012-04-27T18:08:12.579000Z, 1533.65 2012-04-27T18:08:12.673000Z, 1533.66 2012-04-27T18:08:12.782000Z, 1533.66 2012-04-27T18:08:12.876000Z, 1533.66 2012-04-27T18:08:12.985000Z, 1533.66 2012-04-27T18:08:13.079000Z, 1533.66 2012-04-27T18:08:13.173000Z, 1533.66 2012-04-27T18:08:13.282000Z, 1533.66 2012-04-27T18:08:13.376000Z, 1533.66 2012-04-27T18:08:13.485000Z, 1533.66 2012-04-27T18:08:13.579000Z, 1533.65 2012-04-27T18:08:13.673000Z, 1533.65 2012-04-27T18:08:13.782000Z, 1533.65 2012-04-27T18:08:13.876000Z, 1533.65 2012-04-27T18:08:13.970000Z, 1533.65 2012-04-27T18:08:14.079000Z, 1533.65 2012-04-27T18:08:14.173000Z, 1533.65 2012-04-27T18:08:14.267000Z, 1533.65 2012-04-27T18:08:14.376000Z, 1533.64 2012-04-27T18:08:14.470000Z, 1533.64 2012-04-27T18:08:14.579000Z, 1533.64 2012-04-27T18:08:14.673000Z, 1533.64 2012-04-27T18:08:14.782000Z, 1533.64 2012-04-27T18:08:14.876000Z, 1533.64 2012-04-27T18:08:14.970000Z, 1533.64 2012-04-27T18:08:15.079000Z, 1533.64 2012-04-27T18:08:15.173000Z, 1533.64 2012-04-27T18:08:15.282000Z, 1533.64 2012-04-27T18:08:15.376000Z, 1533.64 2012-04-27T18:08:15.470000Z, 1533.64 2012-04-27T18:08:15.579000Z, 1533.64 2012-04-27T18:08:15.673000Z, 1533.64 2012-04-27T18:08:15.782000Z, 1533.64 2012-04-27T18:08:15.876000Z, 1533.64 2012-04-27T18:08:15.985000Z, 1533.64 2012-04-27T18:08:16.079000Z, 1533.64 2012-04-27T18:08:16.173000Z, 1533.64 2012-04-27T18:08:16.282000Z, 1533.64 2012-04-27T18:08:16.376000Z, 1533.64 2012-04-27T18:08:16.485000Z, 1533.64 2012-04-27T18:08:16.579000Z, 1533.64 2012-04-27T18:08:16.673000Z, 1533.64 2012-04-27T18:08:16.782000Z, 1533.64 2012-04-27T18:08:16.876000Z, 1533.64 2012-04-27T18:08:16.970000Z, 1533.64 2012-04-27T18:08:17.079000Z, 1533.64 2012-04-27T18:08:17.173000Z, 1533.64 2012-04-27T18:08:17.282000Z, 1533.64 2012-04-27T18:08:17.376000Z, 1533.64 2012-04-27T18:08:17.470000Z, 1533.64 2012-04-27T18:08:17.579000Z, 1533.64 2012-04-27T18:08:17.673000Z, 1533.64 2012-04-27T18:08:17.782000Z, 1533.64 2012-04-27T18:08:17.876000Z, 1533.65 2012-04-27T18:08:17.970000Z, 1533.65 2012-04-27T18:08:18.079000Z, 1533.65 2012-04-27T18:08:18.173000Z, 1533.65 2012-04-27T18:08:18.282000Z, 1533.65 2012-04-27T18:08:18.376000Z, 1533.65 2012-04-27T18:08:18.470000Z, 1533.65 2012-04-27T18:08:18.579000Z, 1533.65 2012-04-27T18:08:18.673000Z, 1533.65 2012-04-27T18:08:18.782000Z, 1533.65 2012-04-27T18:08:18.876000Z, 1533.65 2012-04-27T18:08:18.970000Z, 1533.65 2012-04-27T18:08:19.079000Z, 1533.65 2012-04-27T18:08:19.173000Z, 1533.65 2012-04-27T18:08:19.267000Z, 1533.65 2012-04-27T18:08:19.376000Z, 1533.65 2012-04-27T18:08:19.485000Z, 1533.65 2012-04-27T18:08:19.579000Z, 1533.64 2012-04-27T18:08:19.673000Z, 1533.64 2012-04-27T18:08:19.782000Z, 1533.64 2012-04-27T18:08:19.876000Z, 1533.64 2012-04-27T18:08:19.985000Z, 1533.64 2012-04-27T18:08:20.079000Z, 1533.64 2012-04-27T18:08:20.173000Z, 1533.64 2012-04-27T18:08:20.282000Z, 1533.64 2012-04-27T18:08:20.376000Z, 1533.63 2012-04-27T18:08:20.470000Z, 1533.63 2012-04-27T18:08:20.579000Z, 1533.63 2012-04-27T18:08:20.673000Z, 1533.63 2012-04-27T18:08:20.782000Z, 1533.63 2012-04-27T18:08:20.876000Z, 1533.63 2012-04-27T18:08:20.970000Z, 1533.63 2012-04-27T18:08:21.079000Z, 1533.63 2012-04-27T18:08:21.173000Z, 1533.63 2012-04-27T18:08:21.267000Z, 1533.63 2012-04-27T18:08:21.376000Z, 1533.63 2012-04-27T18:08:21.470000Z, 1533.63 2012-04-27T18:08:21.579000Z, 1533.63 2012-04-27T18:08:21.673000Z, 1533.63 2012-04-27T18:08:21.782000Z, 1533.63 2012-04-27T18:08:21.876000Z, 1533.63 2012-04-27T18:08:21.970000Z, 1533.63 2012-04-27T18:08:22.079000Z, 1533.63 2012-04-27T18:08:22.173000Z, 1533.63 2012-04-27T18:08:22.267000Z, 1533.63 2012-04-27T18:08:22.376000Z, 1533.63 2012-04-27T18:08:22.470000Z, 1533.63 2012-04-27T18:08:22.579000Z, 1533.63 2012-04-27T18:08:22.673000Z, 1533.63 2012-04-27T18:08:22.782000Z, 1533.64 2012-04-27T18:08:22.876000Z, 1533.64 2012-04-27T18:08:22.970000Z, 1533.64 2012-04-27T18:08:23.079000Z, 1533.64 2012-04-27T18:08:23.173000Z, 1533.64 2012-04-27T18:08:23.282000Z, 1533.64 2012-04-27T18:08:23.376000Z, 1533.64 2012-04-27T18:08:23.470000Z, 1533.64 2012-04-27T18:08:23.579000Z, 1533.64 2012-04-27T18:08:23.673000Z, 1533.64 2012-04-27T18:08:23.767000Z, 1533.64 2012-04-27T18:08:23.876000Z, 1533.64 2012-04-27T18:08:23.970000Z, 1533.64 2012-04-27T18:08:24.079000Z, 1533.64 2012-04-27T18:08:24.173000Z, 1533.64 2012-04-27T18:08:24.282000Z, 1533.64 2012-04-27T18:08:24.376000Z, 1533.64 2012-04-27T18:08:24.470000Z, 1533.64 2012-04-27T18:08:24.579000Z, 1533.64 2012-04-27T18:08:24.673000Z, 1533.64 2012-04-27T18:08:24.782000Z, 1533.64 2012-04-27T18:08:24.876000Z, 1533.64 2012-04-27T18:08:24.970000Z, 1533.63 2012-04-27T18:08:25.079000Z, 1533.63 2012-04-27T18:08:25.173000Z, 1533.63 2012-04-27T18:08:25.282000Z, 1533.63 2012-04-27T18:08:25.376000Z, 1533.63 2012-04-27T18:08:25.470000Z, 1533.63 2012-04-27T18:08:25.579000Z, 1533.64 2012-04-27T18:08:25.673000Z, 1533.64 2012-04-27T18:08:25.782000Z, 1533.64 2012-04-27T18:08:25.876000Z, 1533.64 2012-04-27T18:08:25.970000Z, 1533.64 2012-04-27T18:08:26.079000Z, 1533.64 2012-04-27T18:08:26.173000Z, 1533.64 2012-04-27T18:08:26.282000Z, 1533.64 2012-04-27T18:08:26.376000Z, 1533.64 2012-04-27T18:08:26.470000Z, 1533.64 2012-04-27T18:08:26.579000Z, 1533.64 2012-04-27T18:08:26.673000Z, 1533.64 2012-04-27T18:08:26.782000Z, 1533.64 2012-04-27T18:08:26.876000Z, 1533.64 2012-04-27T18:08:26.970000Z, 1533.64 2012-04-27T18:08:27.079000Z, 1533.64 2012-04-27T18:08:27.173000Z, 1533.64 2012-04-27T18:08:27.282000Z, 1533.64 2012-04-27T18:08:27.376000Z, 1533.64 2012-04-27T18:08:27.470000Z, 1533.64 2012-04-27T18:08:27.579000Z, 1533.64 2012-04-27T18:08:27.673000Z, 1533.64 2012-04-27T18:08:27.767000Z, 1533.65 2012-04-27T18:08:27.876000Z, 1533.65 2012-04-27T18:08:27.970000Z, 1533.65 2012-04-27T18:08:28.079000Z, 1533.65 2012-04-27T18:08:28.173000Z, 1533.65 2012-04-27T18:08:28.282000Z, 1533.65 2012-04-27T18:08:28.376000Z, 1533.65 2012-04-27T18:08:28.470000Z, 1533.65 2012-04-27T18:08:28.579000Z, 1533.65 2012-04-27T18:08:28.673000Z, 1533.65 2012-04-27T18:08:28.782000Z, 1533.65 2012-04-27T18:08:28.876000Z, 1533.65 2012-04-27T18:08:28.970000Z, 1533.65 2012-04-27T18:08:29.079000Z, 1533.65 2012-04-27T18:08:29.173000Z, 1533.65 2012-04-27T18:08:29.282000Z, 1533.65 2012-04-27T18:08:29.376000Z, 1533.64 2012-04-27T18:08:29.470000Z, 1533.64 2012-04-27T18:08:29.579000Z, 1533.64 2012-04-27T18:08:29.673000Z, 1533.64 2012-04-27T18:08:29.782000Z, 1533.64 2012-04-27T18:08:29.876000Z, 1533.64 2012-04-27T18:08:29.970000Z, 1533.64 2012-04-27T18:08:30.079000Z, 1533.64 2012-04-27T18:08:30.173000Z, 1533.64 2012-04-27T18:08:30.282000Z, 1533.64 2012-04-27T18:08:30.376000Z, 1533.64 2012-04-27T18:08:30.470000Z, 1533.64 2012-04-27T18:08:30.579000Z, 1533.64 2012-04-27T18:08:30.673000Z, 1533.64 2012-04-27T18:08:30.782000Z, 1533.64 2012-04-27T18:08:30.876000Z, 1533.64 2012-04-27T18:08:30.970000Z, 1533.64 2012-04-27T18:08:31.079000Z, 1533.65 2012-04-27T18:08:31.173000Z, 1533.65 2012-04-27T18:08:31.282000Z, 1533.65 2012-04-27T18:08:31.376000Z, 1533.65 2012-04-27T18:08:31.470000Z, 1533.65 2012-04-27T18:08:31.579000Z, 1533.65 2012-04-27T18:08:31.673000Z, 1533.65 2012-04-27T18:08:31.782000Z, 1533.66 2012-04-27T18:08:31.876000Z, 1533.66 2012-04-27T18:08:31.970000Z, 1533.66 2012-04-27T18:08:32.079000Z, 1533.66 2012-04-27T18:08:32.173000Z, 1533.66 2012-04-27T18:08:32.267000Z, 1533.66 2012-04-27T18:08:32.376000Z, 1533.66 2012-04-27T18:08:32.470000Z, 1533.66 2012-04-27T18:08:32.579000Z, 1533.66 2012-04-27T18:08:32.673000Z, 1533.66 2012-04-27T18:08:32.782000Z, 1533.66 2012-04-27T18:08:32.876000Z, 1533.66 2012-04-27T18:08:32.970000Z, 1533.66 2012-04-27T18:08:33.079000Z, 1533.66 2012-04-27T18:08:33.173000Z, 1533.66 2012-04-27T18:08:33.282000Z, 1533.66 2012-04-27T18:08:33.376000Z, 1533.66 2012-04-27T18:08:33.486000Z, 1533.65 2012-04-27T18:08:33.579000Z, 1533.65 2012-04-27T18:08:33.673000Z, 1533.65 2012-04-27T18:08:33.782000Z, 1533.65 2012-04-27T18:08:33.876000Z, 1533.65 2012-04-27T18:08:33.986000Z, 1533.65 2012-04-27T18:08:34.079000Z, 1533.65 2012-04-27T18:08:34.173000Z, 1533.65 2012-04-27T18:08:34.282000Z, 1533.65 2012-04-27T18:08:34.376000Z, 1533.65 2012-04-27T18:08:34.470000Z, 1533.65 2012-04-27T18:08:34.579000Z, 1533.65 2012-04-27T18:08:34.673000Z, 1533.65 2012-04-27T18:08:34.782000Z, 1533.65 2012-04-27T18:08:34.876000Z, 1533.65 2012-04-27T18:08:34.970000Z, 1533.65 2012-04-27T18:08:35.079000Z, 1533.65 2012-04-27T18:08:35.173000Z, 1533.65 2012-04-27T18:08:35.282000Z, 1533.65 2012-04-27T18:08:35.376000Z, 1533.65 2012-04-27T18:08:35.486000Z, 1533.65 2012-04-27T18:08:35.579000Z, 1533.65 2012-04-27T18:08:35.673000Z, 1533.65 2012-04-27T18:08:35.767000Z, 1533.65 2012-04-27T18:08:35.876000Z, 1533.65 2012-04-27T18:08:35.970000Z, 1533.65 2012-04-27T18:08:36.079000Z, 1533.65 2012-04-27T18:08:36.173000Z, 1533.65 2012-04-27T18:08:36.267000Z, 1533.65 2012-04-27T18:08:36.376000Z, 1533.65 2012-04-27T18:08:36.470000Z, 1533.66 2012-04-27T18:08:36.579000Z, 1533.66 2012-04-27T18:08:36.673000Z, 1533.66 2012-04-27T18:08:36.782000Z, 1533.66 2012-04-27T18:08:36.876000Z, 1533.66 2012-04-27T18:08:36.986000Z, 1533.66 2012-04-27T18:08:37.079000Z, 1533.66 2012-04-27T18:08:37.173000Z, 1533.66 2012-04-27T18:08:37.282000Z, 1533.66 2012-04-27T18:08:37.376000Z, 1533.66 2012-04-27T18:08:37.470000Z, 1533.66 2012-04-27T18:08:37.579000Z, 1533.66 2012-04-27T18:08:37.673000Z, 1533.66 2012-04-27T18:08:37.782000Z, 1533.66 2012-04-27T18:08:37.876000Z, 1533.66 2012-04-27T18:08:37.970000Z, 1533.66 2012-04-27T18:08:38.079000Z, 1533.66 2012-04-27T18:08:38.173000Z, 1533.66 2012-04-27T18:08:38.267000Z, 1533.66 2012-04-27T18:08:38.376000Z, 1533.66 2012-04-27T18:08:38.486000Z, 1533.66 2012-04-27T18:08:38.579000Z, 1533.66 2012-04-27T18:08:38.673000Z, 1533.65 2012-04-27T18:08:38.782000Z, 1533.65 2012-04-27T18:08:38.876000Z, 1533.65 2012-04-27T18:08:38.970000Z, 1533.65 2012-04-27T18:08:39.079000Z, 1533.65 2012-04-27T18:08:39.173000Z, 1533.65 2012-04-27T18:08:39.282000Z, 1533.65 2012-04-27T18:08:39.376000Z, 1533.65 2012-04-27T18:08:39.470000Z, 1533.65 2012-04-27T18:08:39.579000Z, 1533.65 2012-04-27T18:08:39.673000Z, 1533.65 2012-04-27T18:08:39.782000Z, 1533.65 2012-04-27T18:08:39.876000Z, 1533.65 2012-04-27T18:08:39.970000Z, 1533.65 2012-04-27T18:08:40.079000Z, 1533.65 2012-04-27T18:08:40.173000Z, 1533.65 2012-04-27T18:08:40.282000Z, 1533.65 2012-04-27T18:08:40.376000Z, 1533.65 2012-04-27T18:08:40.470000Z, 1533.65 2012-04-27T18:08:40.579000Z, 1533.65 2012-04-27T18:08:40.673000Z, 1533.65 2012-04-27T18:08:40.783000Z, 1533.65 2012-04-27T18:08:40.876000Z, 1533.65 2012-04-27T18:08:40.986000Z, 1533.65 2012-04-27T18:08:41.079000Z, 1533.65 2012-04-27T18:08:41.173000Z, 1533.65 2012-04-27T18:08:41.283000Z, 1533.65 2012-04-27T18:08:41.376000Z, 1533.65 2012-04-27T18:08:41.470000Z, 1533.65 2012-04-27T18:08:41.579000Z, 1533.65 2012-04-27T18:08:41.673000Z, 1533.65 2012-04-27T18:08:41.783000Z, 1533.65 2012-04-27T18:08:41.876000Z, 1533.65 2012-04-27T18:08:41.986000Z, 1533.65 2012-04-27T18:08:42.079000Z, 1533.65 2012-04-27T18:08:42.173000Z, 1533.65 2012-04-27T18:08:42.283000Z, 1533.65 2012-04-27T18:08:42.376000Z, 1533.65 2012-04-27T18:08:42.470000Z, 1533.65 2012-04-27T18:08:42.579000Z, 1533.65 2012-04-27T18:08:42.673000Z, 1533.65 2012-04-27T18:08:42.783000Z, 1533.65 2012-04-27T18:08:42.876000Z, 1533.65 2012-04-27T18:08:42.970000Z, 1533.65 2012-04-27T18:08:43.079000Z, 1533.65 2012-04-27T18:08:43.173000Z, 1533.65 2012-04-27T18:08:43.283000Z, 1533.65 2012-04-27T18:08:43.376000Z, 1533.65 2012-04-27T18:08:43.470000Z, 1533.65 2012-04-27T18:08:43.564000Z, 1533.65 2012-04-27T18:08:43.673000Z, 1533.66 2012-04-27T18:08:43.767000Z, 1533.66 2012-04-27T18:08:43.876000Z, 1533.66 2012-04-27T18:08:43.970000Z, 1533.66 2012-04-27T18:08:44.064000Z, 1533.66 2012-04-27T18:08:44.173000Z, 1533.66 2012-04-27T18:08:44.283000Z, 1533.66 2012-04-27T18:08:44.376000Z, 1533.66 2012-04-27T18:08:44.470000Z, 1533.66 2012-04-27T18:08:44.579000Z, 1533.66 2012-04-27T18:08:44.673000Z, 1533.66 2012-04-27T18:08:44.783000Z, 1533.66 2012-04-27T18:08:44.876000Z, 1533.66 2012-04-27T18:08:44.970000Z, 1533.66 2012-04-27T18:08:45.079000Z, 1533.66 2012-04-27T18:08:45.173000Z, 1533.66 2012-04-27T18:08:45.267000Z, 1533.66 2012-04-27T18:08:45.376000Z, 1533.65 2012-04-27T18:08:45.470000Z, 1533.65 2012-04-27T18:08:45.579000Z, 1533.65 2012-04-27T18:08:45.673000Z, 1533.65 2012-04-27T18:08:45.783000Z, 1533.65 2012-04-27T18:08:45.876000Z, 1533.65 2012-04-27T18:08:45.970000Z, 1533.65 2012-04-27T18:08:46.079000Z, 1533.65 2012-04-27T18:08:46.173000Z, 1533.65 2012-04-27T18:08:46.267000Z, 1533.65 2012-04-27T18:08:46.376000Z, 1533.65 2012-04-27T18:08:46.470000Z, 1533.65 2012-04-27T18:08:46.579000Z, 1533.65 2012-04-27T18:08:46.673000Z, 1533.65 2012-04-27T18:08:46.767000Z, 1533.65 2012-04-27T18:08:46.876000Z, 1533.65 2012-04-27T18:08:46.970000Z, 1533.65 2012-04-27T18:08:47.079000Z, 1533.65 2012-04-27T18:08:47.173000Z, 1533.65 2012-04-27T18:08:47.267000Z, 1533.65 2012-04-27T18:08:47.376000Z, 1533.65 2012-04-27T18:08:47.470000Z, 1533.65 2012-04-27T18:08:47.579000Z, 1533.65 2012-04-27T18:08:47.673000Z, 1533.65 2012-04-27T18:08:47.767000Z, 1533.65 2012-04-27T18:08:47.876000Z, 1533.66 2012-04-27T18:08:47.970000Z, 1533.66 2012-04-27T18:08:48.079000Z, 1533.66 2012-04-27T18:08:48.173000Z, 1533.66 2012-04-27T18:08:48.283000Z, 1533.66 2012-04-27T18:08:48.376000Z, 1533.66 2012-04-27T18:08:48.470000Z, 1533.66 2012-04-27T18:08:48.579000Z, 1533.66 2012-04-27T18:08:48.673000Z, 1533.66 2012-04-27T18:08:48.783000Z, 1533.66 2012-04-27T18:08:48.876000Z, 1533.66 2012-04-27T18:08:48.970000Z, 1533.66 2012-04-27T18:08:49.079000Z, 1533.66 2012-04-27T18:08:49.173000Z, 1533.66 2012-04-27T18:08:49.283000Z, 1533.66 2012-04-27T18:08:49.376000Z, 1533.66 2012-04-27T18:08:49.470000Z, 1533.66 2012-04-27T18:08:49.579000Z, 1533.66 2012-04-27T18:08:49.673000Z, 1533.66 2012-04-27T18:08:49.783000Z, 1533.66 2012-04-27T18:08:49.876000Z, 1533.66 2012-04-27T18:08:49.970000Z, 1533.66 2012-04-27T18:08:50.079000Z, 1533.65 2012-04-27T18:08:50.173000Z, 1533.65 2012-04-27T18:08:50.283000Z, 1533.65 2012-04-27T18:08:50.376000Z, 1533.65 2012-04-27T18:08:50.470000Z, 1533.65 2012-04-27T18:08:50.580000Z, 1533.65 2012-04-27T18:08:50.673000Z, 1533.65 2012-04-27T18:08:50.783000Z, 1533.65 2012-04-27T18:08:50.876000Z, 1533.65 2012-04-27T18:08:50.970000Z, 1533.65 2012-04-27T18:08:51.080000Z, 1533.65 2012-04-27T18:08:51.173000Z, 1533.65 2012-04-27T18:08:51.267000Z, 1533.65 2012-04-27T18:08:51.376000Z, 1533.65 2012-04-27T18:08:51.470000Z, 1533.65 2012-04-27T18:08:51.580000Z, 1533.65 2012-04-27T18:08:51.673000Z, 1533.65 2012-04-27T18:08:51.767000Z, 1533.65 2012-04-27T18:08:51.876000Z, 1533.65 2012-04-27T18:08:51.970000Z, 1533.65 2012-04-27T18:08:52.080000Z, 1533.65 2012-04-27T18:08:52.173000Z, 1533.66 2012-04-27T18:08:52.283000Z, 1533.66 2012-04-27T18:08:52.376000Z, 1533.66 2012-04-27T18:08:52.470000Z, 1533.66 2012-04-27T18:08:52.580000Z, 1533.66 2012-04-27T18:08:52.673000Z, 1533.66 2012-04-27T18:08:52.783000Z, 1533.66 2012-04-27T18:08:52.876000Z, 1533.66 2012-04-27T18:08:52.970000Z, 1533.66 2012-04-27T18:08:53.080000Z, 1533.66 2012-04-27T18:08:53.173000Z, 1533.66 2012-04-27T18:08:53.283000Z, 1533.66 2012-04-27T18:08:53.376000Z, 1533.66 2012-04-27T18:08:53.470000Z, 1533.66 2012-04-27T18:08:53.580000Z, 1533.65 2012-04-27T18:08:53.673000Z, 1533.65 2012-04-27T18:08:53.783000Z, 1533.65 2012-04-27T18:08:53.876000Z, 1533.65 2012-04-27T18:08:53.970000Z, 1533.65 2012-04-27T18:08:54.080000Z, 1533.65 2012-04-27T18:08:54.173000Z, 1533.65 2012-04-27T18:08:54.283000Z, 1533.65 2012-04-27T18:08:54.376000Z, 1533.65 2012-04-27T18:08:54.470000Z, 1533.65 2012-04-27T18:08:54.580000Z, 1533.65 2012-04-27T18:08:54.673000Z, 1533.65 2012-04-27T18:08:54.783000Z, 1533.65 2012-04-27T18:08:54.876000Z, 1533.65 2012-04-27T18:08:54.970000Z, 1533.65 2012-04-27T18:08:55.080000Z, 1533.65 2012-04-27T18:08:55.173000Z, 1533.65 2012-04-27T18:08:55.283000Z, 1533.65 2012-04-27T18:08:55.376000Z, 1533.65 2012-04-27T18:08:55.470000Z, 1533.65 2012-04-27T18:08:55.580000Z, 1533.65 2012-04-27T18:08:55.673000Z, 1533.65 2012-04-27T18:08:55.783000Z, 1533.65 2012-04-27T18:08:55.876000Z, 1533.65 2012-04-27T18:08:55.970000Z, 1533.65 2012-04-27T18:08:56.080000Z, 1533.65 2012-04-27T18:08:56.173000Z, 1533.65 2012-04-27T18:08:56.283000Z, 1533.65 2012-04-27T18:08:56.376000Z, 1533.65 2012-04-27T18:08:56.470000Z, 1533.65 2012-04-27T18:08:56.580000Z, 1533.65 2012-04-27T18:08:56.673000Z, 1533.65 2012-04-27T18:08:56.783000Z, 1533.65 2012-04-27T18:08:56.876000Z, 1533.65 2012-04-27T18:08:56.970000Z, 1533.65 2012-04-27T18:08:57.080000Z, 1533.65 2012-04-27T18:08:57.173000Z, 1533.65 2012-04-27T18:08:57.283000Z, 1533.65 2012-04-27T18:08:57.376000Z, 1533.65 2012-04-27T18:08:57.470000Z, 1533.65 2012-04-27T18:08:57.580000Z, 1533.65 2012-04-27T18:08:57.673000Z, 1533.65 2012-04-27T18:08:57.767000Z, 1533.65 2012-04-27T18:08:57.876000Z, 1533.65 2012-04-27T18:08:57.970000Z, 1533.65 2012-04-27T18:08:58.080000Z, 1533.65 2012-04-27T18:08:58.173000Z, 1533.65 2012-04-27T18:08:58.283000Z, 1533.65 2012-04-27T18:08:58.376000Z, 1533.65 2012-04-27T18:08:58.470000Z, 1533.66 2012-04-27T18:08:58.580000Z, 1533.66 2012-04-27T18:08:58.673000Z, 1533.66 2012-04-27T18:08:58.783000Z, 1533.66 2012-04-27T18:08:58.876000Z, 1533.66 2012-04-27T18:08:58.970000Z, 1533.66 2012-04-27T18:08:59.080000Z, 1533.66 2012-04-27T18:08:59.173000Z, 1533.66 2012-04-27T18:08:59.283000Z, 1533.66 2012-04-27T18:08:59.376000Z, 1533.66 2012-04-27T18:08:59.470000Z, 1533.66 2012-04-27T18:08:59.580000Z, 1533.66 2012-04-27T18:08:59.673000Z, 1533.66 2012-04-27T18:08:59.783000Z, 1533.66 2012-04-27T18:08:59.876000Z, 1533.66 2012-04-27T18:08:59.970000Z, 1533.66 2012-04-27T18:09:00.080000Z, 1533.66 2012-04-27T18:09:00.173000Z, 1533.66 2012-04-27T18:09:00.283000Z, 1533.66 2012-04-27T18:09:00.377000Z, 1533.65 2012-04-27T18:09:00.470000Z, 1533.65 2012-04-27T18:09:00.580000Z, 1533.65 2012-04-27T18:09:00.673000Z, 1533.65 2012-04-27T18:09:00.783000Z, 1533.65 2012-04-27T18:09:00.877000Z, 1533.65 2012-04-27T18:09:00.970000Z, 1533.65 2012-04-27T18:09:01.080000Z, 1533.65 2012-04-27T18:09:01.173000Z, 1533.65 2012-04-27T18:09:01.283000Z, 1533.65 2012-04-27T18:09:01.377000Z, 1533.65 2012-04-27T18:09:01.470000Z, 1533.65 2012-04-27T18:09:01.580000Z, 1533.65 2012-04-27T18:09:01.673000Z, 1533.65 2012-04-27T18:09:01.767000Z, 1533.65 2012-04-27T18:09:01.877000Z, 1533.65 2012-04-27T18:09:01.970000Z, 1533.65 2012-04-27T18:09:02.080000Z, 1533.65 2012-04-27T18:09:02.173000Z, 1533.65 2012-04-27T18:09:02.283000Z, 1533.65 2012-04-27T18:09:02.377000Z, 1533.65 2012-04-27T18:09:02.470000Z, 1533.65 2012-04-27T18:09:02.564000Z, 1533.65 2012-04-27T18:09:02.673000Z, 1533.65 2012-04-27T18:09:02.783000Z, 1533.65 2012-04-27T18:09:02.877000Z, 1533.65 2012-04-27T18:09:02.970000Z, 1533.65 2012-04-27T18:09:03.080000Z, 1533.65 2012-04-27T18:09:03.173000Z, 1533.65 2012-04-27T18:09:03.283000Z, 1533.65 2012-04-27T18:09:03.377000Z, 1533.65 2012-04-27T18:09:03.470000Z, 1533.65 2012-04-27T18:09:03.580000Z, 1533.65 2012-04-27T18:09:03.673000Z, 1533.65 2012-04-27T18:09:03.783000Z, 1533.66 2012-04-27T18:09:03.877000Z, 1533.66 2012-04-27T18:09:03.970000Z, 1533.66 2012-04-27T18:09:04.080000Z, 1533.66 2012-04-27T18:09:04.173000Z, 1533.66 2012-04-27T18:09:04.283000Z, 1533.66 2012-04-27T18:09:04.377000Z, 1533.67 2012-04-27T18:09:04.470000Z, 1533.67 2012-04-27T18:09:04.580000Z, 1533.67 2012-04-27T18:09:04.673000Z, 1533.67 2012-04-27T18:09:04.783000Z, 1533.67 2012-04-27T18:09:04.877000Z, 1533.67 2012-04-27T18:09:04.970000Z, 1533.67 2012-04-27T18:09:05.080000Z, 1533.67 2012-04-27T18:09:05.173000Z, 1533.67 2012-04-27T18:09:05.283000Z, 1533.67 2012-04-27T18:09:05.377000Z, 1533.67 2012-04-27T18:09:05.486000Z, 1533.67 2012-04-27T18:09:05.580000Z, 1533.67 2012-04-27T18:09:05.673000Z, 1533.67 2012-04-27T18:09:05.783000Z, 1533.67 2012-04-27T18:09:05.877000Z, 1533.67 2012-04-27T18:09:05.970000Z, 1533.66 2012-04-27T18:09:06.080000Z, 1533.66 2012-04-27T18:09:06.173000Z, 1533.66 2012-04-27T18:09:06.283000Z, 1533.66 2012-04-27T18:09:06.377000Z, 1533.66 2012-04-27T18:09:06.470000Z, 1533.66 2012-04-27T18:09:06.580000Z, 1533.66 2012-04-27T18:09:06.673000Z, 1533.66 2012-04-27T18:09:06.767000Z, 1533.66 2012-04-27T18:09:06.877000Z, 1533.66 2012-04-27T18:09:06.970000Z, 1533.65 2012-04-27T18:09:07.080000Z, 1533.65 2012-04-27T18:09:07.173000Z, 1533.65 2012-04-27T18:09:07.283000Z, 1533.65 2012-04-27T18:09:07.377000Z, 1533.65 2012-04-27T18:09:07.470000Z, 1533.65 2012-04-27T18:09:07.580000Z, 1533.65 2012-04-27T18:09:07.673000Z, 1533.65 2012-04-27T18:09:07.767000Z, 1533.65 2012-04-27T18:09:07.877000Z, 1533.65 2012-04-27T18:09:07.970000Z, 1533.65 2012-04-27T18:09:08.080000Z, 1533.65 2012-04-27T18:09:08.173000Z, 1533.65 2012-04-27T18:09:08.283000Z, 1533.65 2012-04-27T18:09:08.377000Z, 1533.65 2012-04-27T18:09:08.470000Z, 1533.65 2012-04-27T18:09:08.580000Z, 1533.65 2012-04-27T18:09:08.673000Z, 1533.66 2012-04-27T18:09:08.783000Z, 1533.66 2012-04-27T18:09:08.877000Z, 1533.66 2012-04-27T18:09:08.970000Z, 1533.66 2012-04-27T18:09:09.080000Z, 1533.66 2012-04-27T18:09:09.173000Z, 1533.67 2012-04-27T18:09:09.283000Z, 1533.67 2012-04-27T18:09:09.377000Z, 1533.67 2012-04-27T18:09:09.470000Z, 1533.67 2012-04-27T18:09:09.580000Z, 1533.67 2012-04-27T18:09:09.673000Z, 1533.67 2012-04-27T18:09:09.767000Z, 1533.67 2012-04-27T18:09:09.877000Z, 1533.67 2012-04-27T18:09:09.970000Z, 1533.67 2012-04-27T18:09:10.080000Z, 1533.67 2012-04-27T18:09:10.174000Z, 1533.67 2012-04-27T18:09:10.283000Z, 1533.67 2012-04-27T18:09:10.377000Z, 1533.67 2012-04-27T18:09:10.470000Z, 1533.67 2012-04-27T18:09:10.580000Z, 1533.67 2012-04-27T18:09:10.674000Z, 1533.67 2012-04-27T18:09:10.783000Z, 1533.67 2012-04-27T18:09:10.877000Z, 1533.67 2012-04-27T18:09:10.970000Z, 1533.66 2012-04-27T18:09:11.080000Z, 1533.66 2012-04-27T18:09:11.174000Z, 1533.66 2012-04-27T18:09:11.283000Z, 1533.66 2012-04-27T18:09:11.377000Z, 1533.66 2012-04-27T18:09:11.470000Z, 1533.66 2012-04-27T18:09:11.580000Z, 1533.66 2012-04-27T18:09:11.674000Z, 1533.66 2012-04-27T18:09:11.767000Z, 1533.66 2012-04-27T18:09:11.877000Z, 1533.66 2012-04-27T18:09:11.970000Z, 1533.66 2012-04-27T18:09:12.080000Z, 1533.66 2012-04-27T18:09:12.174000Z, 1533.65 2012-04-27T18:09:12.283000Z, 1533.65 2012-04-27T18:09:12.377000Z, 1533.65 2012-04-27T18:09:12.470000Z, 1533.65 2012-04-27T18:09:12.580000Z, 1533.65 2012-04-27T18:09:12.674000Z, 1533.65 2012-04-27T18:09:12.783000Z, 1533.65 2012-04-27T18:09:12.877000Z, 1533.65 2012-04-27T18:09:12.970000Z, 1533.65 2012-04-27T18:09:13.080000Z, 1533.65 2012-04-27T18:09:13.174000Z, 1533.65 2012-04-27T18:09:13.267000Z, 1533.65 2012-04-27T18:09:13.377000Z, 1533.65 2012-04-27T18:09:13.470000Z, 1533.65 2012-04-27T18:09:13.580000Z, 1533.65 2012-04-27T18:09:13.674000Z, 1533.66 2012-04-27T18:09:13.767000Z, 1533.66 2012-04-27T18:09:13.877000Z, 1533.66 2012-04-27T18:09:13.970000Z, 1533.66 2012-04-27T18:09:14.080000Z, 1533.66 2012-04-27T18:09:14.174000Z, 1533.66 2012-04-27T18:09:14.283000Z, 1533.66 2012-04-27T18:09:14.377000Z, 1533.66 2012-04-27T18:09:14.470000Z, 1533.66 2012-04-27T18:09:14.580000Z, 1533.66 2012-04-27T18:09:14.674000Z, 1533.66 2012-04-27T18:09:14.783000Z, 1533.66 2012-04-27T18:09:14.877000Z, 1533.66 2012-04-27T18:09:14.970000Z, 1533.66 2012-04-27T18:09:15.080000Z, 1533.66 2012-04-27T18:09:15.174000Z, 1533.66 2012-04-27T18:09:15.267000Z, 1533.66 2012-04-27T18:09:15.377000Z, 1533.66 2012-04-27T18:09:15.470000Z, 1533.66 2012-04-27T18:09:15.580000Z, 1533.66 2012-04-27T18:09:15.674000Z, 1533.66 2012-04-27T18:09:15.783000Z, 1533.66 2012-04-27T18:09:15.877000Z, 1533.66 2012-04-27T18:09:15.970000Z, 1533.67 2012-04-27T18:09:16.080000Z, 1533.67 2012-04-27T18:09:16.174000Z, 1533.67 2012-04-27T18:09:16.283000Z, 1533.67 2012-04-27T18:09:16.377000Z, 1533.67 2012-04-27T18:09:16.470000Z, 1533.67 2012-04-27T18:09:16.580000Z, 1533.67 2012-04-27T18:09:16.674000Z, 1533.67 2012-04-27T18:09:16.783000Z, 1533.67 2012-04-27T18:09:16.877000Z, 1533.67 2012-04-27T18:09:16.970000Z, 1533.67 2012-04-27T18:09:17.080000Z, 1533.67 2012-04-27T18:09:17.174000Z, 1533.67 2012-04-27T18:09:17.267000Z, 1533.67 2012-04-27T18:09:17.377000Z, 1533.67 2012-04-27T18:09:17.470000Z, 1533.67 2012-04-27T18:09:17.580000Z, 1533.67 2012-04-27T18:09:17.674000Z, 1533.67 2012-04-27T18:09:17.783000Z, 1533.67 2012-04-27T18:09:17.877000Z, 1533.67 2012-04-27T18:09:17.970000Z, 1533.67 2012-04-27T18:09:18.080000Z, 1533.67 2012-04-27T18:09:18.174000Z, 1533.67 2012-04-27T18:09:18.283000Z, 1533.67 2012-04-27T18:09:18.377000Z, 1533.67 2012-04-27T18:09:18.470000Z, 1533.67 2012-04-27T18:09:18.580000Z, 1533.67 2012-04-27T18:09:18.674000Z, 1533.67 2012-04-27T18:09:18.783000Z, 1533.67 2012-04-27T18:09:18.877000Z, 1533.66 2012-04-27T18:09:18.970000Z, 1533.66 2012-04-27T18:09:19.080000Z, 1533.66 2012-04-27T18:09:19.174000Z, 1533.66 2012-04-27T18:09:19.283000Z, 1533.66 2012-04-27T18:09:19.377000Z, 1533.66 2012-04-27T18:09:19.470000Z, 1533.66 2012-04-27T18:09:19.580000Z, 1533.66 2012-04-27T18:09:19.674000Z, 1533.66 2012-04-27T18:09:19.783000Z, 1533.66 2012-04-27T18:09:19.877000Z, 1533.66 2012-04-27T18:09:19.971000Z, 1533.66 2012-04-27T18:09:20.080000Z, 1533.66 2012-04-27T18:09:20.174000Z, 1533.66 2012-04-27T18:09:20.283000Z, 1533.66 2012-04-27T18:09:20.377000Z, 1533.66 2012-04-27T18:09:20.471000Z, 1533.66 2012-04-27T18:09:20.580000Z, 1533.66 2012-04-27T18:09:20.674000Z, 1533.66 2012-04-27T18:09:20.783000Z, 1533.66 2012-04-27T18:09:20.877000Z, 1533.66 2012-04-27T18:09:20.971000Z, 1533.66 2012-04-27T18:09:21.080000Z, 1533.66 2012-04-27T18:09:21.174000Z, 1533.66 2012-04-27T18:09:21.283000Z, 1533.66 2012-04-27T18:09:21.377000Z, 1533.66 2012-04-27T18:09:21.471000Z, 1533.66 2012-04-27T18:09:21.580000Z, 1533.66 2012-04-27T18:09:21.674000Z, 1533.66 2012-04-27T18:09:21.783000Z, 1533.66 2012-04-27T18:09:21.877000Z, 1533.66 2012-04-27T18:09:21.971000Z, 1533.66 2012-04-27T18:09:22.064000Z, 1533.66 2012-04-27T18:09:22.174000Z, 1533.66 2012-04-27T18:09:22.283000Z, 1533.66 2012-04-27T18:09:22.377000Z, 1533.66 2012-04-27T18:09:22.486000Z, 1533.66 2012-04-27T18:09:22.580000Z, 1533.66 2012-04-27T18:09:22.674000Z, 1533.67 2012-04-27T18:09:22.783000Z, 1533.67 2012-04-27T18:09:22.877000Z, 1533.67 2012-04-27T18:09:22.986000Z, 1533.67 2012-04-27T18:09:23.080000Z, 1533.67 2012-04-27T18:09:23.174000Z, 1533.67 2012-04-27T18:09:23.283000Z, 1533.67 2012-04-27T18:09:23.377000Z, 1533.67 2012-04-27T18:09:23.471000Z, 1533.67 2012-04-27T18:09:23.580000Z, 1533.67 2012-04-27T18:09:23.674000Z, 1533.67 2012-04-27T18:09:23.783000Z, 1533.67 2012-04-27T18:09:23.877000Z, 1533.67 2012-04-27T18:09:23.971000Z, 1533.67 2012-04-27T18:09:24.080000Z, 1533.67 2012-04-27T18:09:24.174000Z, 1533.67 2012-04-27T18:09:24.283000Z, 1533.67 2012-04-27T18:09:24.377000Z, 1533.67 2012-04-27T18:09:24.471000Z, 1533.67 2012-04-27T18:09:24.580000Z, 1533.67 2012-04-27T18:09:24.674000Z, 1533.66 2012-04-27T18:09:24.783000Z, 1533.66 2012-04-27T18:09:24.877000Z, 1533.66 2012-04-27T18:09:24.971000Z, 1533.66 2012-04-27T18:09:25.080000Z, 1533.66 2012-04-27T18:09:25.174000Z, 1533.66 2012-04-27T18:09:25.283000Z, 1533.66 2012-04-27T18:09:25.377000Z, 1533.66 2012-04-27T18:09:25.471000Z, 1533.66 2012-04-27T18:09:25.580000Z, 1533.66 2012-04-27T18:09:25.674000Z, 1533.66 2012-04-27T18:09:25.783000Z, 1533.66 2012-04-27T18:09:25.877000Z, 1533.66 2012-04-27T18:09:25.971000Z, 1533.66 2012-04-27T18:09:26.080000Z, 1533.66 2012-04-27T18:09:26.174000Z, 1533.66 2012-04-27T18:09:26.283000Z, 1533.66 2012-04-27T18:09:26.377000Z, 1533.66 2012-04-27T18:09:26.486000Z, 1533.66 2012-04-27T18:09:26.580000Z, 1533.66 2012-04-27T18:09:26.674000Z, 1533.66 2012-04-27T18:09:26.783000Z, 1533.65 2012-04-27T18:09:26.877000Z, 1533.65 2012-04-27T18:09:26.971000Z, 1533.65 2012-04-27T18:09:27.080000Z, 1533.65 2012-04-27T18:09:27.174000Z, 1533.65 2012-04-27T18:09:27.283000Z, 1533.65 2012-04-27T18:09:27.377000Z, 1533.66 2012-04-27T18:09:27.471000Z, 1533.66 2012-04-27T18:09:27.580000Z, 1533.66 2012-04-27T18:09:27.674000Z, 1533.66 2012-04-27T18:09:27.783000Z, 1533.65 2012-04-27T18:09:27.877000Z, 1533.65 2012-04-27T18:09:27.971000Z, 1533.65 2012-04-27T18:09:28.080000Z, 1533.65 2012-04-27T18:09:28.174000Z, 1533.65 2012-04-27T18:09:28.283000Z, 1533.65 2012-04-27T18:09:28.377000Z, 1533.65 2012-04-27T18:09:28.471000Z, 1533.65 2012-04-27T18:09:28.564000Z, 1533.65 2012-04-27T18:09:28.674000Z, 1533.65 2012-04-27T18:09:28.783000Z, 1533.65 2012-04-27T18:09:28.877000Z, 1533.65 2012-04-27T18:09:28.971000Z, 1533.65 2012-04-27T18:09:29.080000Z, 1533.65 2012-04-27T18:09:29.174000Z, 1533.65 2012-04-27T18:09:29.283000Z, 1533.65 2012-04-27T18:09:29.377000Z, 1533.66 2012-04-27T18:09:29.471000Z, 1533.66 2012-04-27T18:09:29.580000Z, 1533.66 2012-04-27T18:09:29.674000Z, 1533.66 2012-04-27T18:09:29.783000Z, 1533.66 2012-04-27T18:09:29.877000Z, 1533.66 2012-04-27T18:09:29.971000Z, 1533.66 2012-04-27T18:09:30.080000Z, 1533.67 2012-04-27T18:09:30.174000Z, 1533.67 2012-04-27T18:09:30.268000Z, 1533.67 2012-04-27T18:09:30.377000Z, 1533.67 2012-04-27T18:09:30.471000Z, 1533.67 2012-04-27T18:09:30.580000Z, 1533.67 2012-04-27T18:09:30.674000Z, 1533.67 2012-04-27T18:09:30.783000Z, 1533.67 2012-04-27T18:09:30.877000Z, 1533.67 2012-04-27T18:09:30.971000Z, 1533.67 2012-04-27T18:09:31.080000Z, 1533.67 2012-04-27T18:09:31.174000Z, 1533.67 2012-04-27T18:09:31.283000Z, 1533.67 2012-04-27T18:09:31.393000Z, 1533.67 2012-04-27T18:09:31.471000Z, 1533.67 2012-04-27T18:09:31.580000Z, 1533.67 2012-04-27T18:09:31.674000Z, 1533.67 2012-04-27T18:09:31.783000Z, 1533.67 2012-04-27T18:09:31.877000Z, 1533.67 2012-04-27T18:09:31.971000Z, 1533.67 2012-04-27T18:09:32.080000Z, 1533.67 2012-04-27T18:09:32.174000Z, 1533.67 2012-04-27T18:09:32.283000Z, 1533.67 2012-04-27T18:09:32.377000Z, 1533.67 2012-04-27T18:09:32.471000Z, 1533.67 2012-04-27T18:09:32.580000Z, 1533.67 2012-04-27T18:09:32.674000Z, 1533.67 2012-04-27T18:09:32.768000Z, 1533.67 2012-04-27T18:09:32.877000Z, 1533.67 2012-04-27T18:09:32.971000Z, 1533.67 2012-04-27T18:09:33.080000Z, 1533.67 2012-04-27T18:09:33.174000Z, 1533.67 2012-04-27T18:09:33.283000Z, 1533.67 2012-04-27T18:09:33.377000Z, 1533.66 2012-04-27T18:09:33.471000Z, 1533.66 2012-04-27T18:09:33.580000Z, 1533.66 2012-04-27T18:09:33.674000Z, 1533.66 2012-04-27T18:09:33.783000Z, 1533.66 2012-04-27T18:09:33.877000Z, 1533.66 2012-04-27T18:09:33.971000Z, 1533.66 2012-04-27T18:09:34.080000Z, 1533.66 2012-04-27T18:09:34.174000Z, 1533.66 2012-04-27T18:09:34.283000Z, 1533.66 2012-04-27T18:09:34.377000Z, 1533.67 2012-04-27T18:09:34.471000Z, 1533.67 2012-04-27T18:09:34.580000Z, 1533.67 2012-04-27T18:09:34.674000Z, 1533.67 2012-04-27T18:09:34.768000Z, 1533.67 2012-04-27T18:09:34.877000Z, 1533.67 2012-04-27T18:09:34.971000Z, 1533.67 2012-04-27T18:09:35.080000Z, 1533.67 2012-04-27T18:09:35.174000Z, 1533.67 2012-04-27T18:09:35.268000Z, 1533.67 2012-04-27T18:09:35.377000Z, 1533.67 2012-04-27T18:09:35.471000Z, 1533.67 2012-04-27T18:09:35.580000Z, 1533.67 2012-04-27T18:09:35.674000Z, 1533.67 2012-04-27T18:09:35.768000Z, 1533.67 2012-04-27T18:09:35.877000Z, 1533.67 2012-04-27T18:09:35.971000Z, 1533.67 2012-04-27T18:09:36.080000Z, 1533.67 2012-04-27T18:09:36.174000Z, 1533.67 2012-04-27T18:09:36.283000Z, 1533.67 2012-04-27T18:09:36.377000Z, 1533.67 2012-04-27T18:09:36.471000Z, 1533.67 2012-04-27T18:09:36.580000Z, 1533.67 2012-04-27T18:09:36.674000Z, 1533.67 2012-04-27T18:09:36.783000Z, 1533.67 2012-04-27T18:09:36.877000Z, 1533.67 2012-04-27T18:09:36.971000Z, 1533.67 2012-04-27T18:09:37.080000Z, 1533.67 2012-04-27T18:09:37.174000Z, 1533.67 2012-04-27T18:09:37.268000Z, 1533.67 2012-04-27T18:09:37.377000Z, 1533.67 2012-04-27T18:09:37.471000Z, 1533.67 2012-04-27T18:09:37.580000Z, 1533.67 2012-04-27T18:09:37.674000Z, 1533.67 2012-04-27T18:09:37.768000Z, 1533.67 2012-04-27T18:09:37.877000Z, 1533.67 2012-04-27T18:09:37.971000Z, 1533.67 2012-04-27T18:09:38.080000Z, 1533.66 2012-04-27T18:09:38.174000Z, 1533.66 2012-04-27T18:09:38.283000Z, 1533.66 2012-04-27T18:09:38.377000Z, 1533.66 2012-04-27T18:09:38.471000Z, 1533.66 2012-04-27T18:09:38.580000Z, 1533.66 2012-04-27T18:09:38.674000Z, 1533.66 2012-04-27T18:09:38.768000Z, 1533.66 2012-04-27T18:09:38.877000Z, 1533.66 2012-04-27T18:09:38.971000Z, 1533.66 2012-04-27T18:09:39.080000Z, 1533.66 2012-04-27T18:09:39.174000Z, 1533.66 2012-04-27T18:09:39.268000Z, 1533.66 2012-04-27T18:09:39.377000Z, 1533.66 2012-04-27T18:09:39.471000Z, 1533.66 2012-04-27T18:09:39.580000Z, 1533.66 2012-04-27T18:09:39.674000Z, 1533.66 2012-04-27T18:09:39.768000Z, 1533.66 2012-04-27T18:09:39.877000Z, 1533.66 2012-04-27T18:09:39.971000Z, 1533.67 2012-04-27T18:09:40.080000Z, 1533.67 2012-04-27T18:09:40.174000Z, 1533.67 2012-04-27T18:09:40.283000Z, 1533.67 2012-04-27T18:09:40.377000Z, 1533.67 2012-04-27T18:09:40.471000Z, 1533.67 2012-04-27T18:09:40.580000Z, 1533.67 2012-04-27T18:09:40.674000Z, 1533.67 2012-04-27T18:09:40.783000Z, 1533.67 2012-04-27T18:09:40.877000Z, 1533.67 2012-04-27T18:09:40.971000Z, 1533.67 2012-04-27T18:09:41.080000Z, 1533.67 2012-04-27T18:09:41.174000Z, 1533.67 2012-04-27T18:09:41.283000Z, 1533.67 2012-04-27T18:09:41.377000Z, 1533.67 2012-04-27T18:09:41.471000Z, 1533.67 2012-04-27T18:09:41.580000Z, 1533.67 2012-04-27T18:09:41.674000Z, 1533.67 2012-04-27T18:09:41.783000Z, 1533.68 2012-04-27T18:09:41.877000Z, 1533.68 2012-04-27T18:09:41.971000Z, 1533.68 2012-04-27T18:09:42.080000Z, 1533.67 2012-04-27T18:09:42.174000Z, 1533.67 2012-04-27T18:09:42.283000Z, 1533.67 2012-04-27T18:09:42.377000Z, 1533.67 2012-04-27T18:09:42.471000Z, 1533.67 2012-04-27T18:09:42.580000Z, 1533.67 2012-04-27T18:09:42.674000Z, 1533.67 2012-04-27T18:09:42.783000Z, 1533.67 2012-04-27T18:09:42.877000Z, 1533.67 2012-04-27T18:09:42.971000Z, 1533.67 2012-04-27T18:09:43.080000Z, 1533.67 2012-04-27T18:09:43.174000Z, 1533.67 2012-04-27T18:09:43.268000Z, 1533.67 2012-04-27T18:09:43.377000Z, 1533.67 2012-04-27T18:09:43.471000Z, 1533.67 2012-04-27T18:09:43.580000Z, 1533.67 2012-04-27T18:09:43.674000Z, 1533.67 2012-04-27T18:09:43.783000Z, 1533.67 2012-04-27T18:09:43.877000Z, 1533.67 2012-04-27T18:09:43.971000Z, 1533.66 2012-04-27T18:09:44.065000Z, 1533.66 2012-04-27T18:09:44.174000Z, 1533.66 2012-04-27T18:09:44.283000Z, 1533.66 2012-04-27T18:09:44.377000Z, 1533.66 2012-04-27T18:09:44.471000Z, 1533.66 2012-04-27T18:09:44.580000Z, 1533.66 2012-04-27T18:09:44.674000Z, 1533.66 2012-04-27T18:09:44.768000Z, 1533.66 2012-04-27T18:09:44.877000Z, 1533.66 2012-04-27T18:09:44.971000Z, 1533.66 2012-04-27T18:09:45.080000Z, 1533.66 2012-04-27T18:09:45.174000Z, 1533.66 2012-04-27T18:09:45.283000Z, 1533.66 2012-04-27T18:09:45.377000Z, 1533.66 2012-04-27T18:09:45.471000Z, 1533.66 2012-04-27T18:09:45.580000Z, 1533.66 2012-04-27T18:09:45.674000Z, 1533.67 2012-04-27T18:09:45.768000Z, 1533.67 2012-04-27T18:09:45.877000Z, 1533.67 2012-04-27T18:09:45.971000Z, 1533.67 2012-04-27T18:09:46.096000Z, 1533.67 2012-04-27T18:09:46.174000Z, 1533.67 2012-04-27T18:09:46.283000Z, 1533.67 2012-04-27T18:09:46.377000Z, 1533.67 2012-04-27T18:09:46.471000Z, 1533.67 2012-04-27T18:09:46.580000Z, 1533.67 2012-04-27T18:09:46.674000Z, 1533.67 2012-04-27T18:09:46.783000Z, 1533.67 2012-04-27T18:09:46.877000Z, 1533.67 2012-04-27T18:09:46.971000Z, 1533.67 2012-04-27T18:09:47.080000Z, 1533.67 2012-04-27T18:09:47.174000Z, 1533.67 2012-04-27T18:09:47.283000Z, 1533.67 2012-04-27T18:09:47.377000Z, 1533.67 2012-04-27T18:09:47.471000Z, 1533.67 2012-04-27T18:09:47.580000Z, 1533.67 2012-04-27T18:09:47.674000Z, 1533.67 2012-04-27T18:09:47.768000Z, 1533.67 2012-04-27T18:09:47.877000Z, 1533.67 2012-04-27T18:09:47.971000Z, 1533.67 2012-04-27T18:09:48.080000Z, 1533.67 2012-04-27T18:09:48.174000Z, 1533.67 2012-04-27T18:09:48.283000Z, 1533.67 2012-04-27T18:09:48.377000Z, 1533.67 2012-04-27T18:09:48.471000Z, 1533.67 2012-04-27T18:09:48.565000Z, 1533.67 2012-04-27T18:09:48.674000Z, 1533.67 2012-04-27T18:09:48.783000Z, 1533.67 2012-04-27T18:09:48.877000Z, 1533.67 2012-04-27T18:09:48.971000Z, 1533.67 2012-04-27T18:09:49.080000Z, 1533.67 2012-04-27T18:09:49.174000Z, 1533.67 2012-04-27T18:09:49.283000Z, 1533.67 2012-04-27T18:09:49.377000Z, 1533.67 2012-04-27T18:09:49.471000Z, 1533.67 2012-04-27T18:09:49.580000Z, 1533.67 2012-04-27T18:09:49.674000Z, 1533.67 2012-04-27T18:09:49.783000Z, 1533.67 2012-04-27T18:09:49.877000Z, 1533.66 2012-04-27T18:09:49.971000Z, 1533.66 2012-04-27T18:09:50.080000Z, 1533.66 2012-04-27T18:09:50.174000Z, 1533.66 2012-04-27T18:09:50.268000Z, 1533.66 2012-04-27T18:09:50.377000Z, 1533.66 2012-04-27T18:09:50.471000Z, 1533.66 2012-04-27T18:09:50.580000Z, 1533.66 2012-04-27T18:09:50.674000Z, 1533.66 2012-04-27T18:09:50.768000Z, 1533.66 2012-04-27T18:09:50.877000Z, 1533.66 2012-04-27T18:09:50.971000Z, 1533.66 2012-04-27T18:09:51.080000Z, 1533.66 2012-04-27T18:09:51.174000Z, 1533.66 2012-04-27T18:09:51.268000Z, 1533.66 2012-04-27T18:09:51.377000Z, 1533.66 2012-04-27T18:09:51.471000Z, 1533.66 2012-04-27T18:09:51.565000Z, 1533.66 2012-04-27T18:09:51.674000Z, 1533.66 2012-04-27T18:09:51.768000Z, 1533.67 2012-04-27T18:09:51.877000Z, 1533.67 2012-04-27T18:09:51.971000Z, 1533.67 2012-04-27T18:09:52.080000Z, 1533.67 2012-04-27T18:09:52.174000Z, 1533.67 2012-04-27T18:09:52.268000Z, 1533.67 2012-04-27T18:09:52.377000Z, 1533.67 2012-04-27T18:09:52.471000Z, 1533.67 2012-04-27T18:09:52.580000Z, 1533.67 2012-04-27T18:09:52.674000Z, 1533.67 2012-04-27T18:09:52.768000Z, 1533.67 2012-04-27T18:09:52.877000Z, 1533.67 2012-04-27T18:09:52.971000Z, 1533.67 2012-04-27T18:09:53.080000Z, 1533.67 2012-04-27T18:09:53.174000Z, 1533.67 2012-04-27T18:09:53.268000Z, 1533.67 2012-04-27T18:09:53.377000Z, 1533.67 2012-04-27T18:09:53.471000Z, 1533.67 2012-04-27T18:09:53.565000Z, 1533.67 2012-04-27T18:09:53.674000Z, 1533.67 2012-04-27T18:09:53.783000Z, 1533.67 2012-04-27T18:09:53.877000Z, 1533.67 2012-04-27T18:09:53.971000Z, 1533.66 2012-04-27T18:09:54.080000Z, 1533.66 2012-04-27T18:09:54.174000Z, 1533.66 2012-04-27T18:09:54.283000Z, 1533.66 2012-04-27T18:09:54.377000Z, 1533.66 2012-04-27T18:09:54.471000Z, 1533.66 2012-04-27T18:09:54.565000Z, 1533.66 2012-04-27T18:09:54.674000Z, 1533.66 2012-04-27T18:09:54.783000Z, 1533.66 2012-04-27T18:09:54.877000Z, 1533.66 2012-04-27T18:09:54.971000Z, 1533.66 2012-04-27T18:09:55.080000Z, 1533.66 2012-04-27T18:09:55.174000Z, 1533.66 2012-04-27T18:09:55.283000Z, 1533.66 2012-04-27T18:09:55.377000Z, 1533.66 2012-04-27T18:09:55.471000Z, 1533.66 2012-04-27T18:09:55.580000Z, 1533.66 2012-04-27T18:09:55.674000Z, 1533.66 2012-04-27T18:09:55.783000Z, 1533.66 2012-04-27T18:09:55.877000Z, 1533.66 2012-04-27T18:09:55.971000Z, 1533.66 2012-04-27T18:09:56.080000Z, 1533.66 2012-04-27T18:09:56.174000Z, 1533.66 2012-04-27T18:09:56.283000Z, 1533.66 2012-04-27T18:09:56.377000Z, 1533.66 2012-04-27T18:09:56.471000Z, 1533.66 2012-04-27T18:09:56.565000Z, 1533.66 2012-04-27T18:09:56.674000Z, 1533.66 2012-04-27T18:09:56.783000Z, 1533.66 2012-04-27T18:09:56.877000Z, 1533.67 2012-04-27T18:09:56.971000Z, 1533.67 2012-04-27T18:09:57.080000Z, 1533.67 2012-04-27T18:09:57.174000Z, 1533.67 2012-04-27T18:09:57.283000Z, 1533.67 2012-04-27T18:09:57.377000Z, 1533.67 2012-04-27T18:09:57.471000Z, 1533.67 2012-04-27T18:09:57.580000Z, 1533.67 2012-04-27T18:09:57.674000Z, 1533.67 2012-04-27T18:09:57.768000Z, 1533.67 2012-04-27T18:09:57.877000Z, 1533.67 2012-04-27T18:09:57.971000Z, 1533.67 2012-04-27T18:09:58.080000Z, 1533.67 2012-04-27T18:09:58.174000Z, 1533.67 2012-04-27T18:09:58.268000Z, 1533.67 2012-04-27T18:09:58.377000Z, 1533.67 2012-04-27T18:09:58.471000Z, 1533.67 2012-04-27T18:09:58.580000Z, 1533.67 2012-04-27T18:09:58.674000Z, 1533.67 2012-04-27T18:09:58.784000Z, 1533.67 2012-04-27T18:09:58.877000Z, 1533.67 2012-04-27T18:09:58.971000Z, 1533.67 2012-04-27T18:09:59.080000Z, 1533.67 2012-04-27T18:09:59.174000Z, 1533.66 2012-04-27T18:09:59.284000Z, 1533.66 2012-04-27T18:09:59.377000Z, 1533.66 2012-04-27T18:09:59.471000Z, 1533.66 2012-04-27T18:09:59.580000Z, 1533.66 2012-04-27T18:09:59.674000Z, 1533.66 2012-04-27T18:09:59.784000Z, 1533.66 2012-04-27T18:09:59.877000Z, 1533.66 2012-04-27T18:09:59.971000Z, 1533.66 2012-04-27T18:10:00.080000Z, 1533.66 2012-04-27T18:10:00.174000Z, 1533.66 2012-04-27T18:10:00.284000Z, 1533.66 2012-04-27T18:10:00.377000Z, 1533.66 2012-04-27T18:10:00.471000Z, 1533.66 2012-04-27T18:10:00.580000Z, 1533.66 2012-04-27T18:10:00.674000Z, 1533.66 2012-04-27T18:10:00.784000Z, 1533.66 2012-04-27T18:10:00.877000Z, 1533.66 2012-04-27T18:10:00.971000Z, 1533.66 2012-04-27T18:10:01.080000Z, 1533.66 2012-04-27T18:10:01.174000Z, 1533.66 2012-04-27T18:10:01.284000Z, 1533.66 2012-04-27T18:10:01.377000Z, 1533.66 2012-04-27T18:10:01.471000Z, 1533.66 2012-04-27T18:10:01.580000Z, 1533.66 2012-04-27T18:10:01.674000Z, 1533.66 2012-04-27T18:10:01.784000Z, 1533.66 2012-04-27T18:10:01.877000Z, 1533.66 2012-04-27T18:10:01.971000Z, 1533.66 2012-04-27T18:10:02.080000Z, 1533.66 2012-04-27T18:10:02.174000Z, 1533.66 2012-04-27T18:10:02.284000Z, 1533.66 2012-04-27T18:10:02.377000Z, 1533.66 2012-04-27T18:10:02.471000Z, 1533.66 2012-04-27T18:10:02.580000Z, 1533.67 2012-04-27T18:10:02.674000Z, 1533.67 2012-04-27T18:10:02.784000Z, 1533.67 2012-04-27T18:10:02.877000Z, 1533.67 2012-04-27T18:10:02.971000Z, 1533.67 2012-04-27T18:10:03.080000Z, 1533.67 2012-04-27T18:10:03.174000Z, 1533.67 2012-04-27T18:10:03.284000Z, 1533.67 2012-04-27T18:10:03.377000Z, 1533.67 2012-04-27T18:10:03.471000Z, 1533.67 2012-04-27T18:10:03.580000Z, 1533.67 2012-04-27T18:10:03.674000Z, 1533.67 2012-04-27T18:10:03.768000Z, 1533.67 2012-04-27T18:10:03.877000Z, 1533.66 2012-04-27T18:10:03.971000Z, 1533.66 2012-04-27T18:10:04.080000Z, 1533.66 2012-04-27T18:10:04.174000Z, 1533.66 2012-04-27T18:10:04.284000Z, 1533.66 2012-04-27T18:10:04.377000Z, 1533.66 2012-04-27T18:10:04.471000Z, 1533.65 2012-04-27T18:10:04.580000Z, 1533.65 2012-04-27T18:10:04.674000Z, 1533.65 2012-04-27T18:10:04.768000Z, 1533.65 2012-04-27T18:10:04.877000Z, 1533.65 2012-04-27T18:10:04.971000Z, 1533.65 2012-04-27T18:10:05.080000Z, 1533.65 2012-04-27T18:10:05.174000Z, 1533.65 2012-04-27T18:10:05.268000Z, 1533.65 2012-04-27T18:10:05.377000Z, 1533.65 2012-04-27T18:10:05.471000Z, 1533.65 2012-04-27T18:10:05.580000Z, 1533.65 2012-04-27T18:10:05.674000Z, 1533.65 2012-04-27T18:10:05.784000Z, 1533.64 2012-04-27T18:10:05.877000Z, 1533.64 2012-04-27T18:10:05.971000Z, 1533.64 2012-04-27T18:10:06.080000Z, 1533.64 2012-04-27T18:10:06.174000Z, 1533.64 2012-04-27T18:10:06.284000Z, 1533.64 2012-04-27T18:10:06.377000Z, 1533.64 2012-04-27T18:10:06.471000Z, 1533.64 2012-04-27T18:10:06.580000Z, 1533.64 2012-04-27T18:10:06.674000Z, 1533.64 2012-04-27T18:10:06.784000Z, 1533.64 2012-04-27T18:10:06.877000Z, 1533.64 2012-04-27T18:10:06.971000Z, 1533.65 2012-04-27T18:10:07.080000Z, 1533.65 2012-04-27T18:10:07.174000Z, 1533.65 2012-04-27T18:10:07.284000Z, 1533.65 2012-04-27T18:10:07.377000Z, 1533.66 2012-04-27T18:10:07.471000Z, 1533.66 2012-04-27T18:10:07.580000Z, 1533.66 2012-04-27T18:10:07.674000Z, 1533.66 2012-04-27T18:10:07.784000Z, 1533.67 2012-04-27T18:10:07.877000Z, 1533.67 2012-04-27T18:10:07.971000Z, 1533.67 2012-04-27T18:10:08.080000Z, 1533.67 2012-04-27T18:10:08.174000Z, 1533.67 2012-04-27T18:10:08.284000Z, 1533.67 2012-04-27T18:10:08.377000Z, 1533.67 2012-04-27T18:10:08.471000Z, 1533.67 2012-04-27T18:10:08.581000Z, 1533.67 2012-04-27T18:10:08.674000Z, 1533.67 2012-04-27T18:10:08.784000Z, 1533.67 2012-04-27T18:10:08.877000Z, 1533.67 2012-04-27T18:10:08.971000Z, 1533.67 2012-04-27T18:10:09.081000Z, 1533.67 2012-04-27T18:10:09.174000Z, 1533.66 2012-04-27T18:10:09.284000Z, 1533.66 2012-04-27T18:10:09.377000Z, 1533.66 2012-04-27T18:10:09.471000Z, 1533.66 2012-04-27T18:10:09.581000Z, 1533.66 2012-04-27T18:10:09.674000Z, 1533.65 2012-04-27T18:10:09.784000Z, 1533.65 2012-04-27T18:10:09.877000Z, 1533.65 2012-04-27T18:10:09.971000Z, 1533.65 2012-04-27T18:10:10.081000Z, 1533.65 2012-04-27T18:10:10.174000Z, 1533.65 2012-04-27T18:10:10.284000Z, 1533.65 2012-04-27T18:10:10.377000Z, 1533.65 2012-04-27T18:10:10.471000Z, 1533.65 2012-04-27T18:10:10.581000Z, 1533.65 2012-04-27T18:10:10.674000Z, 1533.65 2012-04-27T18:10:10.784000Z, 1533.65 2012-04-27T18:10:10.877000Z, 1533.65 2012-04-27T18:10:10.971000Z, 1533.65 2012-04-27T18:10:11.081000Z, 1533.65 2012-04-27T18:10:11.174000Z, 1533.65 2012-04-27T18:10:11.284000Z, 1533.65 2012-04-27T18:10:11.377000Z, 1533.64 2012-04-27T18:10:11.471000Z, 1533.64 2012-04-27T18:10:11.581000Z, 1533.64 2012-04-27T18:10:11.674000Z, 1533.64 2012-04-27T18:10:11.784000Z, 1533.64 2012-04-27T18:10:11.877000Z, 1533.65 2012-04-27T18:10:11.971000Z, 1533.65 2012-04-27T18:10:12.081000Z, 1533.65 2012-04-27T18:10:12.174000Z, 1533.65 2012-04-27T18:10:12.284000Z, 1533.65 2012-04-27T18:10:12.377000Z, 1533.66 2012-04-27T18:10:12.471000Z, 1533.66 2012-04-27T18:10:12.581000Z, 1533.66 2012-04-27T18:10:12.674000Z, 1533.66 2012-04-27T18:10:12.784000Z, 1533.66 2012-04-27T18:10:12.877000Z, 1533.66 2012-04-27T18:10:12.987000Z, 1533.66 2012-04-27T18:10:13.081000Z, 1533.66 2012-04-27T18:10:13.174000Z, 1533.66 2012-04-27T18:10:13.268000Z, 1533.66 2012-04-27T18:10:13.377000Z, 1533.66 2012-04-27T18:10:13.471000Z, 1533.66 2012-04-27T18:10:13.581000Z, 1533.66 2012-04-27T18:10:13.674000Z, 1533.66 2012-04-27T18:10:13.768000Z, 1533.66 2012-04-27T18:10:13.877000Z, 1533.65 2012-04-27T18:10:13.971000Z, 1533.65 2012-04-27T18:10:14.081000Z, 1533.65 2012-04-27T18:10:14.174000Z, 1533.65 2012-04-27T18:10:14.268000Z, 1533.65 2012-04-27T18:10:14.377000Z, 1533.65 2012-04-27T18:10:14.471000Z, 1533.65 2012-04-27T18:10:14.565000Z, 1533.65 2012-04-27T18:10:14.674000Z, 1533.65 2012-04-27T18:10:14.768000Z, 1533.65 2012-04-27T18:10:14.877000Z, 1533.65 2012-04-27T18:10:14.971000Z, 1533.65 2012-04-27T18:10:15.081000Z, 1533.65 2012-04-27T18:10:15.174000Z, 1533.65 2012-04-27T18:10:15.268000Z, 1533.65 2012-04-27T18:10:15.377000Z, 1533.65 2012-04-27T18:10:15.471000Z, 1533.65 2012-04-27T18:10:15.581000Z, 1533.65 2012-04-27T18:10:15.674000Z, 1533.65 2012-04-27T18:10:15.784000Z, 1533.65 2012-04-27T18:10:15.877000Z, 1533.65 2012-04-27T18:10:15.971000Z, 1533.65 2012-04-27T18:10:16.081000Z, 1533.65 2012-04-27T18:10:16.174000Z, 1533.65 2012-04-27T18:10:16.268000Z, 1533.65 2012-04-27T18:10:16.377000Z, 1533.65 2012-04-27T18:10:16.471000Z, 1533.66 2012-04-27T18:10:16.581000Z, 1533.66 2012-04-27T18:10:16.674000Z, 1533.66 2012-04-27T18:10:16.768000Z, 1533.66 2012-04-27T18:10:16.877000Z, 1533.66 2012-04-27T18:10:16.971000Z, 1533.66 2012-04-27T18:10:17.065000Z, 1533.66 2012-04-27T18:10:17.174000Z, 1533.66 2012-04-27T18:10:17.268000Z, 1533.66 2012-04-27T18:10:17.377000Z, 1533.66 2012-04-27T18:10:17.471000Z, 1533.66 2012-04-27T18:10:17.565000Z, 1533.66 2012-04-27T18:10:17.674000Z, 1533.66 2012-04-27T18:10:17.768000Z, 1533.66 2012-04-27T18:10:17.877000Z, 1533.66 2012-04-27T18:10:17.971000Z, 1533.66 2012-04-27T18:10:18.081000Z, 1533.65 2012-04-27T18:10:18.174000Z, 1533.65 2012-04-27T18:10:18.268000Z, 1533.65 2012-04-27T18:10:18.378000Z, 1533.65 2012-04-27T18:10:18.471000Z, 1533.65 2012-04-27T18:10:18.565000Z, 1533.65 2012-04-27T18:10:18.674000Z, 1533.65 2012-04-27T18:10:18.768000Z, 1533.65 2012-04-27T18:10:18.878000Z, 1533.65 2012-04-27T18:10:18.971000Z, 1533.65 2012-04-27T18:10:19.081000Z, 1533.65 2012-04-27T18:10:19.174000Z, 1533.65 2012-04-27T18:10:19.268000Z, 1533.65 2012-04-27T18:10:19.378000Z, 1533.65 2012-04-27T18:10:19.471000Z, 1533.65 2012-04-27T18:10:19.581000Z, 1533.65 2012-04-27T18:10:19.674000Z, 1533.65 2012-04-27T18:10:19.768000Z, 1533.65 2012-04-27T18:10:19.878000Z, 1533.65 2012-04-27T18:10:19.971000Z, 1533.65 2012-04-27T18:10:20.081000Z, 1533.65 2012-04-27T18:10:20.174000Z, 1533.65 2012-04-27T18:10:20.268000Z, 1533.65 2012-04-27T18:10:20.378000Z, 1533.65 2012-04-27T18:10:20.471000Z, 1533.65 2012-04-27T18:10:20.581000Z, 1533.65 2012-04-27T18:10:20.674000Z, 1533.65 2012-04-27T18:10:20.768000Z, 1533.65 2012-04-27T18:10:20.878000Z, 1533.65 2012-04-27T18:10:20.971000Z, 1533.65 2012-04-27T18:10:21.081000Z, 1533.65 2012-04-27T18:10:21.174000Z, 1533.66 2012-04-27T18:10:21.268000Z, 1533.66 2012-04-27T18:10:21.378000Z, 1533.66 2012-04-27T18:10:21.471000Z, 1533.66 2012-04-27T18:10:21.581000Z, 1533.66 2012-04-27T18:10:21.674000Z, 1533.66 2012-04-27T18:10:21.768000Z, 1533.66 2012-04-27T18:10:21.878000Z, 1533.67 2012-04-27T18:10:21.971000Z, 1533.66 2012-04-27T18:10:22.081000Z, 1533.66 2012-04-27T18:10:22.174000Z, 1533.67 2012-04-27T18:10:22.268000Z, 1533.67 2012-04-27T18:10:22.378000Z, 1533.67 2012-04-27T18:10:22.471000Z, 1533.66 2012-04-27T18:10:22.581000Z, 1533.66 2012-04-27T18:10:22.674000Z, 1533.66 2012-04-27T18:10:22.784000Z, 1533.66 2012-04-27T18:10:22.878000Z, 1533.66 2012-04-27T18:10:22.971000Z, 1533.66 2012-04-27T18:10:23.081000Z, 1533.66 2012-04-27T18:10:23.174000Z, 1533.66 2012-04-27T18:10:23.268000Z, 1533.66 2012-04-27T18:10:23.378000Z, 1533.65 2012-04-27T18:10:23.471000Z, 1533.65 2012-04-27T18:10:23.581000Z, 1533.65 2012-04-27T18:10:23.674000Z, 1533.65 2012-04-27T18:10:23.784000Z, 1533.64 2012-04-27T18:10:23.878000Z, 1533.64 2012-04-27T18:10:23.971000Z, 1533.64 2012-04-27T18:10:24.081000Z, 1533.64 2012-04-27T18:10:24.174000Z, 1533.64 2012-04-27T18:10:24.268000Z, 1533.64 2012-04-27T18:10:24.378000Z, 1533.64 2012-04-27T18:10:24.471000Z, 1533.64 2012-04-27T18:10:24.581000Z, 1533.64 2012-04-27T18:10:24.674000Z, 1533.64 2012-04-27T18:10:24.768000Z, 1533.64 2012-04-27T18:10:24.878000Z, 1533.64 2012-04-27T18:10:24.971000Z, 1533.64 2012-04-27T18:10:25.081000Z, 1533.64 2012-04-27T18:10:25.174000Z, 1533.64 2012-04-27T18:10:25.284000Z, 1533.64 2012-04-27T18:10:25.378000Z, 1533.64 2012-04-27T18:10:25.471000Z, 1533.64 2012-04-27T18:10:25.581000Z, 1533.64 2012-04-27T18:10:25.674000Z, 1533.65 2012-04-27T18:10:25.784000Z, 1533.65 2012-04-27T18:10:25.878000Z, 1533.66 2012-04-27T18:10:25.971000Z, 1533.66 2012-04-27T18:10:26.081000Z, 1533.66 2012-04-27T18:10:26.174000Z, 1533.67 2012-04-27T18:10:26.284000Z, 1533.67 2012-04-27T18:10:26.378000Z, 1533.67 2012-04-27T18:10:26.487000Z, 1533.67 2012-04-27T18:10:26.581000Z, 1533.67 2012-04-27T18:10:26.674000Z, 1533.67 2012-04-27T18:10:26.784000Z, 1533.67 2012-04-27T18:10:26.878000Z, 1533.67 2012-04-27T18:10:26.971000Z, 1533.67 2012-04-27T18:10:27.081000Z, 1533.67 2012-04-27T18:10:27.174000Z, 1533.66 2012-04-27T18:10:27.284000Z, 1533.66 2012-04-27T18:10:27.378000Z, 1533.66 2012-04-27T18:10:27.471000Z, 1533.66 2012-04-27T18:10:27.581000Z, 1533.65 2012-04-27T18:10:27.674000Z, 1533.65 2012-04-27T18:10:27.784000Z, 1533.65 2012-04-27T18:10:27.878000Z, 1533.64 2012-04-27T18:10:27.971000Z, 1533.64 2012-04-27T18:10:28.081000Z, 1533.64 2012-04-27T18:10:28.175000Z, 1533.64 2012-04-27T18:10:28.268000Z, 1533.64 2012-04-27T18:10:28.378000Z, 1533.63 2012-04-27T18:10:28.471000Z, 1533.63 2012-04-27T18:10:28.581000Z, 1533.63 2012-04-27T18:10:28.675000Z, 1533.63 2012-04-27T18:10:28.768000Z, 1533.63 2012-04-27T18:10:28.878000Z, 1533.63 2012-04-27T18:10:28.971000Z, 1533.63 2012-04-27T18:10:29.081000Z, 1533.63 2012-04-27T18:10:29.175000Z, 1533.63 2012-04-27T18:10:29.268000Z, 1533.63 2012-04-27T18:10:29.378000Z, 1533.63 2012-04-27T18:10:29.471000Z, 1533.63 2012-04-27T18:10:29.581000Z, 1533.63 2012-04-27T18:10:29.675000Z, 1533.63 2012-04-27T18:10:29.784000Z, 1533.63 2012-04-27T18:10:29.878000Z, 1533.64 2012-04-27T18:10:29.971000Z, 1533.64 2012-04-27T18:10:30.081000Z, 1533.64 2012-04-27T18:10:30.175000Z, 1533.64 2012-04-27T18:10:30.268000Z, 1533.65 2012-04-27T18:10:30.378000Z, 1533.65 2012-04-27T18:10:30.471000Z, 1533.65 2012-04-27T18:10:30.581000Z, 1533.65 2012-04-27T18:10:30.675000Z, 1533.65 2012-04-27T18:10:30.784000Z, 1533.65 2012-04-27T18:10:30.878000Z, 1533.65 2012-04-27T18:10:30.971000Z, 1533.65 2012-04-27T18:10:31.081000Z, 1533.65 2012-04-27T18:10:31.175000Z, 1533.66 2012-04-27T18:10:31.268000Z, 1533.65 2012-04-27T18:10:31.378000Z, 1533.65 2012-04-27T18:10:31.471000Z, 1533.65 2012-04-27T18:10:31.581000Z, 1533.65 2012-04-27T18:10:31.675000Z, 1533.65 2012-04-27T18:10:31.784000Z, 1533.65 2012-04-27T18:10:31.878000Z, 1533.65 2012-04-27T18:10:31.971000Z, 1533.65 2012-04-27T18:10:32.081000Z, 1533.65 2012-04-27T18:10:32.175000Z, 1533.64 2012-04-27T18:10:32.284000Z, 1533.64 2012-04-27T18:10:32.378000Z, 1533.64 2012-04-27T18:10:32.471000Z, 1533.64 2012-04-27T18:10:32.581000Z, 1533.64 2012-04-27T18:10:32.675000Z, 1533.64 2012-04-27T18:10:32.784000Z, 1533.64 2012-04-27T18:10:32.878000Z, 1533.64 2012-04-27T18:10:32.971000Z, 1533.64 2012-04-27T18:10:33.081000Z, 1533.63 2012-04-27T18:10:33.175000Z, 1533.63 2012-04-27T18:10:33.284000Z, 1533.63 2012-04-27T18:10:33.378000Z, 1533.63 2012-04-27T18:10:33.471000Z, 1533.63 2012-04-27T18:10:33.581000Z, 1533.63 2012-04-27T18:10:33.675000Z, 1533.63 2012-04-27T18:10:33.784000Z, 1533.63 2012-04-27T18:10:33.878000Z, 1533.63 2012-04-27T18:10:33.971000Z, 1533.63 2012-04-27T18:10:34.081000Z, 1533.63 2012-04-27T18:10:34.175000Z, 1533.63 2012-04-27T18:10:34.284000Z, 1533.63 2012-04-27T18:10:34.378000Z, 1533.63 2012-04-27T18:10:34.471000Z, 1533.63 2012-04-27T18:10:34.581000Z, 1533.63 2012-04-27T18:10:34.675000Z, 1533.63 2012-04-27T18:10:34.784000Z, 1533.63 2012-04-27T18:10:34.878000Z, 1533.63 2012-04-27T18:10:34.971000Z, 1533.63 2012-04-27T18:10:35.081000Z, 1533.63 2012-04-27T18:10:35.175000Z, 1533.63 2012-04-27T18:10:35.284000Z, 1533.63 2012-04-27T18:10:35.378000Z, 1533.63 2012-04-27T18:10:35.471000Z, 1533.63 2012-04-27T18:10:35.581000Z, 1533.63 2012-04-27T18:10:35.675000Z, 1533.63 2012-04-27T18:10:35.768000Z, 1533.64 2012-04-27T18:10:35.878000Z, 1533.64 2012-04-27T18:10:35.971000Z, 1533.64 2012-04-27T18:10:36.081000Z, 1533.64 2012-04-27T18:10:36.175000Z, 1533.64 2012-04-27T18:10:36.268000Z, 1533.64 2012-04-27T18:10:36.378000Z, 1533.64 2012-04-27T18:10:36.471000Z, 1533.64 2012-04-27T18:10:36.581000Z, 1533.64 2012-04-27T18:10:36.675000Z, 1533.64 2012-04-27T18:10:36.768000Z, 1533.64 2012-04-27T18:10:36.878000Z, 1533.64 2012-04-27T18:10:36.971000Z, 1533.64 2012-04-27T18:10:37.081000Z, 1533.64 2012-04-27T18:10:37.175000Z, 1533.64 2012-04-27T18:10:37.268000Z, 1533.64 2012-04-27T18:10:37.378000Z, 1533.64 2012-04-27T18:10:37.471000Z, 1533.64 2012-04-27T18:10:37.581000Z, 1533.64 2012-04-27T18:10:37.675000Z, 1533.64 2012-04-27T18:10:37.768000Z, 1533.64 2012-04-27T18:10:37.878000Z, 1533.65 2012-04-27T18:10:37.972000Z, 1533.65 2012-04-27T18:10:38.081000Z, 1533.65 2012-04-27T18:10:38.175000Z, 1533.65 2012-04-27T18:10:38.268000Z, 1533.66 2012-04-27T18:10:38.378000Z, 1533.66 2012-04-27T18:10:38.472000Z, 1533.66 2012-04-27T18:10:38.581000Z, 1533.66 2012-04-27T18:10:38.675000Z, 1533.66 2012-04-27T18:10:38.768000Z, 1533.66 2012-04-27T18:10:38.878000Z, 1533.66 2012-04-27T18:10:38.972000Z, 1533.67 2012-04-27T18:10:39.081000Z, 1533.67 2012-04-27T18:10:39.175000Z, 1533.66 2012-04-27T18:10:39.268000Z, 1533.66 2012-04-27T18:10:39.378000Z, 1533.66 2012-04-27T18:10:39.472000Z, 1533.66 2012-04-27T18:10:39.581000Z, 1533.66 2012-04-27T18:10:39.675000Z, 1533.66 2012-04-27T18:10:39.768000Z, 1533.66 2012-04-27T18:10:39.878000Z, 1533.66 2012-04-27T18:10:39.972000Z, 1533.65 2012-04-27T18:10:40.081000Z, 1533.65 2012-04-27T18:10:40.175000Z, 1533.65 2012-04-27T18:10:40.268000Z, 1533.65 2012-04-27T18:10:40.378000Z, 1533.65 2012-04-27T18:10:40.472000Z, 1533.65 2012-04-27T18:10:40.581000Z, 1533.64 2012-04-27T18:10:40.675000Z, 1533.64 2012-04-27T18:10:40.768000Z, 1533.64 2012-04-27T18:10:40.878000Z, 1533.64 2012-04-27T18:10:40.972000Z, 1533.64 2012-04-27T18:10:41.081000Z, 1533.64 2012-04-27T18:10:41.175000Z, 1533.64 2012-04-27T18:10:41.284000Z, 1533.64 2012-04-27T18:10:41.378000Z, 1533.64 2012-04-27T18:10:41.472000Z, 1533.64 2012-04-27T18:10:41.581000Z, 1533.64 2012-04-27T18:10:41.675000Z, 1533.64 2012-04-27T18:10:41.784000Z, 1533.63 2012-04-27T18:10:41.878000Z, 1533.63 2012-04-27T18:10:41.972000Z, 1533.64 2012-04-27T18:10:42.081000Z, 1533.64 2012-04-27T18:10:42.175000Z, 1533.64 2012-04-27T18:10:42.268000Z, 1533.64 2012-04-27T18:10:42.378000Z, 1533.65 2012-04-27T18:10:42.472000Z, 1533.65 2012-04-27T18:10:42.581000Z, 1533.65 2012-04-27T18:10:42.675000Z, 1533.65 2012-04-27T18:10:42.768000Z, 1533.65 2012-04-27T18:10:42.878000Z, 1533.66 2012-04-27T18:10:42.972000Z, 1533.66 2012-04-27T18:10:43.081000Z, 1533.66 2012-04-27T18:10:43.175000Z, 1533.66 2012-04-27T18:10:43.268000Z, 1533.66 2012-04-27T18:10:43.378000Z, 1533.66 2012-04-27T18:10:43.472000Z, 1533.66 2012-04-27T18:10:43.581000Z, 1533.66 2012-04-27T18:10:43.675000Z, 1533.67 2012-04-27T18:10:43.784000Z, 1533.67 2012-04-27T18:10:43.878000Z, 1533.66 2012-04-27T18:10:43.972000Z, 1533.66 2012-04-27T18:10:44.081000Z, 1533.66 2012-04-27T18:10:44.175000Z, 1533.66 2012-04-27T18:10:44.268000Z, 1533.66 2012-04-27T18:10:44.378000Z, 1533.66 2012-04-27T18:10:44.472000Z, 1533.65 2012-04-27T18:10:44.581000Z, 1533.65 2012-04-27T18:10:44.675000Z, 1533.65 2012-04-27T18:10:44.784000Z, 1533.64 2012-04-27T18:10:44.878000Z, 1533.64 2012-04-27T18:10:44.972000Z, 1533.64 2012-04-27T18:10:45.081000Z, 1533.64 2012-04-27T18:10:45.175000Z, 1533.63 2012-04-27T18:10:45.268000Z, 1533.63 2012-04-27T18:10:45.378000Z, 1533.63 2012-04-27T18:10:45.472000Z, 1533.63 2012-04-27T18:10:45.581000Z, 1533.63 2012-04-27T18:10:45.675000Z, 1533.63 2012-04-27T18:10:45.784000Z, 1533.63 2012-04-27T18:10:45.878000Z, 1533.63 2012-04-27T18:10:45.972000Z, 1533.62 2012-04-27T18:10:46.081000Z, 1533.62 2012-04-27T18:10:46.175000Z, 1533.62 2012-04-27T18:10:46.284000Z, 1533.62 2012-04-27T18:10:46.378000Z, 1533.62 2012-04-27T18:10:46.472000Z, 1533.62 2012-04-27T18:10:46.581000Z, 1533.62 2012-04-27T18:10:46.675000Z, 1533.62 2012-04-27T18:10:46.768000Z, 1533.62 2012-04-27T18:10:46.878000Z, 1533.62 2012-04-27T18:10:46.972000Z, 1533.62 2012-04-27T18:10:47.081000Z, 1533.62 2012-04-27T18:10:47.175000Z, 1533.62 2012-04-27T18:10:47.268000Z, 1533.62 2012-04-27T18:10:47.378000Z, 1533.62 2012-04-27T18:10:47.472000Z, 1533.62 2012-04-27T18:10:47.581000Z, 1533.62 2012-04-27T18:10:47.675000Z, 1533.62 2012-04-27T18:10:47.784000Z, 1533.63 2012-04-27T18:10:47.878000Z, 1533.63 2012-04-27T18:10:47.972000Z, 1533.63 2012-04-27T18:10:48.081000Z, 1533.63 2012-04-27T18:10:48.175000Z, 1533.63 2012-04-27T18:10:48.269000Z, 1533.63 2012-04-27T18:10:48.378000Z, 1533.63 2012-04-27T18:10:48.472000Z, 1533.63 2012-04-27T18:10:48.581000Z, 1533.63 2012-04-27T18:10:48.675000Z, 1533.63 2012-04-27T18:10:48.784000Z, 1533.63 2012-04-27T18:10:48.878000Z, 1533.63 2012-04-27T18:10:48.972000Z, 1533.63 2012-04-27T18:10:49.081000Z, 1533.63 2012-04-27T18:10:49.175000Z, 1533.63 2012-04-27T18:10:49.284000Z, 1533.63 2012-04-27T18:10:49.378000Z, 1533.63 2012-04-27T18:10:49.472000Z, 1533.63 2012-04-27T18:10:49.581000Z, 1533.63 2012-04-27T18:10:49.675000Z, 1533.63 2012-04-27T18:10:49.769000Z, 1533.63 2012-04-27T18:10:49.878000Z, 1533.63 2012-04-27T18:10:49.972000Z, 1533.63 2012-04-27T18:10:50.081000Z, 1533.63 2012-04-27T18:10:50.175000Z, 1533.63 2012-04-27T18:10:50.269000Z, 1533.63 2012-04-27T18:10:50.378000Z, 1533.63 2012-04-27T18:10:50.472000Z, 1533.63 2012-04-27T18:10:50.581000Z, 1533.63 2012-04-27T18:10:50.675000Z, 1533.63 2012-04-27T18:10:50.769000Z, 1533.63 2012-04-27T18:10:50.878000Z, 1533.64 2012-04-27T18:10:50.972000Z, 1533.64 2012-04-27T18:10:51.081000Z, 1533.64 2012-04-27T18:10:51.175000Z, 1533.64 2012-04-27T18:10:51.269000Z, 1533.64 2012-04-27T18:10:51.378000Z, 1533.64 2012-04-27T18:10:51.472000Z, 1533.64 2012-04-27T18:10:51.581000Z, 1533.65 2012-04-27T18:10:51.675000Z, 1533.65 2012-04-27T18:10:51.769000Z, 1533.64 2012-04-27T18:10:51.878000Z, 1533.64 2012-04-27T18:10:51.972000Z, 1533.64 2012-04-27T18:10:52.081000Z, 1533.64 2012-04-27T18:10:52.175000Z, 1533.64 2012-04-27T18:10:52.284000Z, 1533.64 2012-04-27T18:10:52.378000Z, 1533.64 2012-04-27T18:10:52.472000Z, 1533.64 2012-04-27T18:10:52.581000Z, 1533.63 2012-04-27T18:10:52.675000Z, 1533.63 2012-04-27T18:10:52.769000Z, 1533.63 2012-04-27T18:10:52.878000Z, 1533.63 2012-04-27T18:10:52.972000Z, 1533.63 2012-04-27T18:10:53.081000Z, 1533.63 2012-04-27T18:10:53.175000Z, 1533.62 2012-04-27T18:10:53.284000Z, 1533.62 2012-04-27T18:10:53.378000Z, 1533.62 2012-04-27T18:10:53.472000Z, 1533.62 2012-04-27T18:10:53.581000Z, 1533.62 2012-04-27T18:10:53.675000Z, 1533.62 2012-04-27T18:10:53.769000Z, 1533.62 2012-04-27T18:10:53.878000Z, 1533.62 2012-04-27T18:10:53.972000Z, 1533.62 2012-04-27T18:10:54.081000Z, 1533.62 2012-04-27T18:10:54.175000Z, 1533.62 2012-04-27T18:10:54.284000Z, 1533.62 2012-04-27T18:10:54.378000Z, 1533.62 2012-04-27T18:10:54.472000Z, 1533.62 2012-04-27T18:10:54.581000Z, 1533.62 2012-04-27T18:10:54.675000Z, 1533.62 2012-04-27T18:10:54.769000Z, 1533.62 2012-04-27T18:10:54.878000Z, 1533.62 2012-04-27T18:10:54.972000Z, 1533.62 2012-04-27T18:10:55.081000Z, 1533.62 2012-04-27T18:10:55.175000Z, 1533.61 2012-04-27T18:10:55.284000Z, 1533.61 2012-04-27T18:10:55.378000Z, 1533.61 2012-04-27T18:10:55.472000Z, 1533.61 2012-04-27T18:10:55.581000Z, 1533.61 2012-04-27T18:10:55.675000Z, 1533.62 2012-04-27T18:10:55.784000Z, 1533.62 2012-04-27T18:10:55.878000Z, 1533.62 2012-04-27T18:10:55.972000Z, 1533.62 2012-04-27T18:10:56.081000Z, 1533.62 2012-04-27T18:10:56.175000Z, 1533.63 2012-04-27T18:10:56.284000Z, 1533.63 2012-04-27T18:10:56.378000Z, 1533.63 2012-04-27T18:10:56.472000Z, 1533.63 2012-04-27T18:10:56.581000Z, 1533.63 2012-04-27T18:10:56.675000Z, 1533.63 2012-04-27T18:10:56.784000Z, 1533.63 2012-04-27T18:10:56.878000Z, 1533.63 2012-04-27T18:10:56.972000Z, 1533.63 2012-04-27T18:10:57.081000Z, 1533.63 2012-04-27T18:10:57.175000Z, 1533.63 2012-04-27T18:10:57.284000Z, 1533.63 2012-04-27T18:10:57.378000Z, 1533.63 2012-04-27T18:10:57.472000Z, 1533.63 2012-04-27T18:10:57.581000Z, 1533.63 2012-04-27T18:10:57.675000Z, 1533.63 2012-04-27T18:10:57.769000Z, 1533.63 2012-04-27T18:10:57.878000Z, 1533.63 2012-04-27T18:10:57.972000Z, 1533.63 2012-04-27T18:10:58.081000Z, 1533.63 2012-04-27T18:10:58.175000Z, 1533.63 2012-04-27T18:10:58.269000Z, 1533.63 2012-04-27T18:10:58.378000Z, 1533.63 2012-04-27T18:10:58.472000Z, 1533.63 2012-04-27T18:10:58.581000Z, 1533.63 2012-04-27T18:10:58.675000Z, 1533.62 2012-04-27T18:10:58.769000Z, 1533.62 2012-04-27T18:10:58.878000Z, 1533.62 2012-04-27T18:10:58.972000Z, 1533.62 2012-04-27T18:10:59.081000Z, 1533.62 2012-04-27T18:10:59.175000Z, 1533.61 2012-04-27T18:10:59.269000Z, 1533.61 2012-04-27T18:10:59.378000Z, 1533.61 2012-04-27T18:10:59.472000Z, 1533.61 2012-04-27T18:10:59.581000Z, 1533.61 2012-04-27T18:10:59.675000Z, 1533.61 2012-04-27T18:10:59.769000Z, 1533.61 2012-04-27T18:10:59.878000Z, 1533.61 2012-04-27T18:10:59.972000Z, 1533.61 2012-04-27T18:11:00.081000Z, 1533.61 2012-04-27T18:11:00.175000Z, 1533.61 2012-04-27T18:11:00.269000Z, 1533.61 2012-04-27T18:11:00.378000Z, 1533.61 2012-04-27T18:11:00.472000Z, 1533.61 2012-04-27T18:11:00.581000Z, 1533.61 2012-04-27T18:11:00.675000Z, 1533.61 2012-04-27T18:11:00.769000Z, 1533.61 2012-04-27T18:11:00.878000Z, 1533.61 2012-04-27T18:11:00.972000Z, 1533.61 2012-04-27T18:11:01.081000Z, 1533.61 2012-04-27T18:11:01.175000Z, 1533.61 2012-04-27T18:11:01.269000Z, 1533.61 2012-04-27T18:11:01.378000Z, 1533.61 2012-04-27T18:11:01.472000Z, 1533.61 2012-04-27T18:11:01.581000Z, 1533.61 2012-04-27T18:11:01.675000Z, 1533.61 2012-04-27T18:11:01.784000Z, 1533.61 2012-04-27T18:11:01.878000Z, 1533.61 2012-04-27T18:11:01.972000Z, 1533.61 2012-04-27T18:11:02.081000Z, 1533.62 2012-04-27T18:11:02.175000Z, 1533.62 2012-04-27T18:11:02.269000Z, 1533.62 2012-04-27T18:11:02.378000Z, 1533.62 2012-04-27T18:11:02.472000Z, 1533.63 2012-04-27T18:11:02.581000Z, 1533.63 2012-04-27T18:11:02.675000Z, 1533.63 2012-04-27T18:11:02.769000Z, 1533.63 2012-04-27T18:11:02.878000Z, 1533.63 2012-04-27T18:11:02.972000Z, 1533.63 2012-04-27T18:11:03.081000Z, 1533.64 2012-04-27T18:11:03.175000Z, 1533.64 2012-04-27T18:11:03.284000Z, 1533.64 2012-04-27T18:11:03.378000Z, 1533.64 2012-04-27T18:11:03.472000Z, 1533.64 2012-04-27T18:11:03.581000Z, 1533.64 2012-04-27T18:11:03.675000Z, 1533.65 2012-04-27T18:11:03.769000Z, 1533.65 2012-04-27T18:11:03.878000Z, 1533.65 2012-04-27T18:11:03.972000Z, 1533.65 2012-04-27T18:11:04.081000Z, 1533.64 2012-04-27T18:11:04.175000Z, 1533.64 2012-04-27T18:11:04.269000Z, 1533.64 2012-04-27T18:11:04.378000Z, 1533.64 2012-04-27T18:11:04.472000Z, 1533.64 2012-04-27T18:11:04.581000Z, 1533.64 2012-04-27T18:11:04.675000Z, 1533.64 2012-04-27T18:11:04.769000Z, 1533.63 2012-04-27T18:11:04.878000Z, 1533.63 2012-04-27T18:11:04.972000Z, 1533.63 2012-04-27T18:11:05.081000Z, 1533.62 2012-04-27T18:11:05.175000Z, 1533.62 2012-04-27T18:11:05.269000Z, 1533.62 2012-04-27T18:11:05.378000Z, 1533.62 2012-04-27T18:11:05.472000Z, 1533.62 2012-04-27T18:11:05.581000Z, 1533.61 2012-04-27T18:11:05.675000Z, 1533.61 2012-04-27T18:11:05.769000Z, 1533.61 2012-04-27T18:11:05.878000Z, 1533.61 2012-04-27T18:11:05.972000Z, 1533.61 2012-04-27T18:11:06.081000Z, 1533.61 2012-04-27T18:11:06.175000Z, 1533.61 2012-04-27T18:11:06.269000Z, 1533.61 2012-04-27T18:11:06.378000Z, 1533.61 2012-04-27T18:11:06.472000Z, 1533.61 2012-04-27T18:11:06.581000Z, 1533.61 2012-04-27T18:11:06.675000Z, 1533.61 2012-04-27T18:11:06.784000Z, 1533.61 2012-04-27T18:11:06.878000Z, 1533.61 2012-04-27T18:11:06.972000Z, 1533.61 2012-04-27T18:11:07.081000Z, 1533.62 2012-04-27T18:11:07.175000Z, 1533.62 2012-04-27T18:11:07.269000Z, 1533.62 2012-04-27T18:11:07.378000Z, 1533.62 2012-04-27T18:11:07.472000Z, 1533.62 2012-04-27T18:11:07.581000Z, 1533.62 2012-04-27T18:11:07.675000Z, 1533.62 2012-04-27T18:11:07.769000Z, 1533.62 2012-04-27T18:11:07.878000Z, 1533.62 2012-04-27T18:11:07.972000Z, 1533.62 2012-04-27T18:11:08.081000Z, 1533.62 2012-04-27T18:11:08.175000Z, 1533.62 2012-04-27T18:11:08.269000Z, 1533.62 2012-04-27T18:11:08.378000Z, 1533.62 2012-04-27T18:11:08.472000Z, 1533.62 2012-04-27T18:11:08.581000Z, 1533.62 2012-04-27T18:11:08.675000Z, 1533.62 2012-04-27T18:11:08.769000Z, 1533.61 2012-04-27T18:11:08.878000Z, 1533.61 2012-04-27T18:11:08.972000Z, 1533.61 2012-04-27T18:11:09.081000Z, 1533.61 2012-04-27T18:11:09.175000Z, 1533.61 2012-04-27T18:11:09.269000Z, 1533.60 2012-04-27T18:11:09.378000Z, 1533.60 2012-04-27T18:11:09.472000Z, 1533.60 2012-04-27T18:11:09.581000Z, 1533.60 2012-04-27T18:11:09.675000Z, 1533.60 2012-04-27T18:11:09.769000Z, 1533.60 2012-04-27T18:11:09.878000Z, 1533.60 2012-04-27T18:11:09.972000Z, 1533.60 2012-04-27T18:11:10.081000Z, 1533.60 2012-04-27T18:11:10.175000Z, 1533.60 2012-04-27T18:11:10.269000Z, 1533.60 2012-04-27T18:11:10.378000Z, 1533.60 2012-04-27T18:11:10.472000Z, 1533.60 2012-04-27T18:11:10.581000Z, 1533.60 2012-04-27T18:11:10.675000Z, 1533.60 2012-04-27T18:11:10.769000Z, 1533.60 2012-04-27T18:11:10.878000Z, 1533.60 2012-04-27T18:11:10.972000Z, 1533.59 2012-04-27T18:11:11.081000Z, 1533.59 2012-04-27T18:11:11.175000Z, 1533.59 2012-04-27T18:11:11.269000Z, 1533.59 2012-04-27T18:11:11.378000Z, 1533.59 2012-04-27T18:11:11.472000Z, 1533.59 2012-04-27T18:11:11.581000Z, 1533.59 2012-04-27T18:11:11.675000Z, 1533.59 2012-04-27T18:11:11.769000Z, 1533.59 2012-04-27T18:11:11.878000Z, 1533.59 2012-04-27T18:11:11.972000Z, 1533.59 2012-04-27T18:11:12.081000Z, 1533.59 2012-04-27T18:11:12.175000Z, 1533.59 2012-04-27T18:11:12.284000Z, 1533.59 2012-04-27T18:11:12.378000Z, 1533.59 2012-04-27T18:11:12.472000Z, 1533.59 2012-04-27T18:11:12.581000Z, 1533.59 2012-04-27T18:11:12.675000Z, 1533.59 2012-04-27T18:11:12.769000Z, 1533.59 2012-04-27T18:11:12.878000Z, 1533.59 2012-04-27T18:11:12.972000Z, 1533.59 2012-04-27T18:11:13.081000Z, 1533.59 2012-04-27T18:11:13.175000Z, 1533.59 2012-04-27T18:11:13.269000Z, 1533.60 2012-04-27T18:11:13.378000Z, 1533.60 2012-04-27T18:11:13.472000Z, 1533.60 2012-04-27T18:11:13.581000Z, 1533.61 2012-04-27T18:11:13.675000Z, 1533.61 2012-04-27T18:11:13.784000Z, 1533.62 2012-04-27T18:11:13.878000Z, 1533.62 2012-04-27T18:11:13.972000Z, 1533.63 2012-04-27T18:11:14.081000Z, 1533.63 2012-04-27T18:11:14.175000Z, 1533.63 2012-04-27T18:11:14.269000Z, 1533.63 2012-04-27T18:11:14.378000Z, 1533.64 2012-04-27T18:11:14.472000Z, 1533.64 2012-04-27T18:11:14.581000Z, 1533.64 2012-04-27T18:11:14.675000Z, 1533.64 2012-04-27T18:11:14.769000Z, 1533.64 2012-04-27T18:11:14.878000Z, 1533.64 2012-04-27T18:11:14.972000Z, 1533.64 2012-04-27T18:11:15.081000Z, 1533.64 2012-04-27T18:11:15.175000Z, 1533.64 2012-04-27T18:11:15.269000Z, 1533.63 2012-04-27T18:11:15.378000Z, 1533.63 2012-04-27T18:11:15.472000Z, 1533.63 2012-04-27T18:11:15.581000Z, 1533.63 2012-04-27T18:11:15.675000Z, 1533.63 2012-04-27T18:11:15.784000Z, 1533.63 2012-04-27T18:11:15.878000Z, 1533.62 2012-04-27T18:11:15.972000Z, 1533.62 2012-04-27T18:11:16.081000Z, 1533.62 2012-04-27T18:11:16.175000Z, 1533.62 2012-04-27T18:11:16.284000Z, 1533.61 2012-04-27T18:11:16.378000Z, 1533.61 2012-04-27T18:11:16.472000Z, 1533.61 2012-04-27T18:11:16.581000Z, 1533.61 2012-04-27T18:11:16.675000Z, 1533.61 2012-04-27T18:11:16.769000Z, 1533.61 2012-04-27T18:11:16.878000Z, 1533.61 2012-04-27T18:11:16.972000Z, 1533.61 2012-04-27T18:11:17.081000Z, 1533.61 2012-04-27T18:11:17.175000Z, 1533.61 2012-04-27T18:11:17.285000Z, 1533.61 2012-04-27T18:11:17.378000Z, 1533.61 2012-04-27T18:11:17.472000Z, 1533.61 2012-04-27T18:11:17.581000Z, 1533.61 2012-04-27T18:11:17.675000Z, 1533.62 2012-04-27T18:11:17.785000Z, 1533.62 2012-04-27T18:11:17.878000Z, 1533.62 2012-04-27T18:11:17.972000Z, 1533.62 2012-04-27T18:11:18.081000Z, 1533.62 2012-04-27T18:11:18.175000Z, 1533.62 2012-04-27T18:11:18.285000Z, 1533.62 2012-04-27T18:11:18.378000Z, 1533.61 2012-04-27T18:11:18.472000Z, 1533.62 2012-04-27T18:11:18.581000Z, 1533.62 2012-04-27T18:11:18.675000Z, 1533.62 2012-04-27T18:11:18.769000Z, 1533.62 2012-04-27T18:11:18.878000Z, 1533.63 2012-04-27T18:11:18.972000Z, 1533.63 2012-04-27T18:11:19.081000Z, 1533.64 2012-04-27T18:11:19.175000Z, 1533.64 2012-04-27T18:11:19.285000Z, 1533.64 2012-04-27T18:11:19.378000Z, 1533.65 2012-04-27T18:11:19.472000Z, 1533.65 2012-04-27T18:11:19.581000Z, 1533.65 2012-04-27T18:11:19.675000Z, 1533.65 2012-04-27T18:11:19.785000Z, 1533.65 2012-04-27T18:11:19.878000Z, 1533.65 2012-04-27T18:11:19.972000Z, 1533.65 2012-04-27T18:11:20.081000Z, 1533.65 2012-04-27T18:11:20.175000Z, 1533.65 2012-04-27T18:11:20.285000Z, 1533.65 2012-04-27T18:11:20.378000Z, 1533.65 2012-04-27T18:11:20.472000Z, 1533.65 2012-04-27T18:11:20.581000Z, 1533.65 2012-04-27T18:11:20.675000Z, 1533.64 2012-04-27T18:11:20.769000Z, 1533.64 2012-04-27T18:11:20.878000Z, 1533.64 2012-04-27T18:11:20.972000Z, 1533.64 2012-04-27T18:11:21.081000Z, 1533.64 2012-04-27T18:11:21.175000Z, 1533.63 2012-04-27T18:11:21.269000Z, 1533.63 2012-04-27T18:11:21.378000Z, 1533.63 2012-04-27T18:11:21.472000Z, 1533.63 2012-04-27T18:11:21.581000Z, 1533.63 2012-04-27T18:11:21.675000Z, 1533.63 2012-04-27T18:11:21.769000Z, 1533.63 2012-04-27T18:11:21.878000Z, 1533.62 2012-04-27T18:11:21.972000Z, 1533.62 2012-04-27T18:11:22.081000Z, 1533.62 2012-04-27T18:11:22.175000Z, 1533.62 2012-04-27T18:11:22.269000Z, 1533.62 2012-04-27T18:11:22.378000Z, 1533.62 2012-04-27T18:11:22.472000Z, 1533.62 2012-04-27T18:11:22.581000Z, 1533.62 2012-04-27T18:11:22.675000Z, 1533.62 2012-04-27T18:11:22.769000Z, 1533.62 2012-04-27T18:11:22.878000Z, 1533.62 2012-04-27T18:11:22.972000Z, 1533.62 2012-04-27T18:11:23.081000Z, 1533.62 2012-04-27T18:11:23.175000Z, 1533.62 2012-04-27T18:11:23.269000Z, 1533.61 2012-04-27T18:11:23.378000Z, 1533.61 2012-04-27T18:11:23.472000Z, 1533.61 2012-04-27T18:11:23.581000Z, 1533.61 2012-04-27T18:11:23.675000Z, 1533.61 2012-04-27T18:11:23.769000Z, 1533.62 2012-04-27T18:11:23.878000Z, 1533.62 2012-04-27T18:11:23.972000Z, 1533.63 2012-04-27T18:11:24.081000Z, 1533.63 2012-04-27T18:11:24.175000Z, 1533.64 2012-04-27T18:11:24.269000Z, 1533.64 2012-04-27T18:11:24.363000Z, 1533.64 2012-04-27T18:11:24.488000Z, 1533.65 2012-04-27T18:11:24.581000Z, 1533.65 2012-04-27T18:11:24.675000Z, 1533.65 2012-04-27T18:11:24.785000Z, 1533.65 2012-04-27T18:11:24.878000Z, 1533.66 2012-04-27T18:11:24.972000Z, 1533.66 2012-04-27T18:11:25.081000Z, 1533.66 2012-04-27T18:11:25.175000Z, 1533.66 2012-04-27T18:11:25.269000Z, 1533.65 2012-04-27T18:11:25.378000Z, 1533.65 2012-04-27T18:11:25.472000Z, 1533.65 2012-04-27T18:11:25.581000Z, 1533.65 2012-04-27T18:11:25.675000Z, 1533.65 2012-04-27T18:11:25.769000Z, 1533.65 2012-04-27T18:11:25.878000Z, 1533.65 2012-04-27T18:11:25.972000Z, 1533.64 2012-04-27T18:11:26.081000Z, 1533.64 2012-04-27T18:11:26.175000Z, 1533.63 2012-04-27T18:11:26.269000Z, 1533.63 2012-04-27T18:11:26.378000Z, 1533.63 2012-04-27T18:11:26.472000Z, 1533.62 2012-04-27T18:11:26.582000Z, 1533.62 2012-04-27T18:11:26.675000Z, 1533.62 2012-04-27T18:11:26.769000Z, 1533.62 2012-04-27T18:11:26.878000Z, 1533.62 2012-04-27T18:11:26.972000Z, 1533.62 2012-04-27T18:11:27.082000Z, 1533.62 2012-04-27T18:11:27.175000Z, 1533.61 2012-04-27T18:11:27.285000Z, 1533.61 2012-04-27T18:11:27.378000Z, 1533.61 2012-04-27T18:11:27.472000Z, 1533.61 2012-04-27T18:11:27.582000Z, 1533.61 2012-04-27T18:11:27.675000Z, 1533.61 2012-04-27T18:11:27.785000Z, 1533.61 2012-04-27T18:11:27.878000Z, 1533.61 2012-04-27T18:11:27.972000Z, 1533.61 2012-04-27T18:11:28.082000Z, 1533.61 2012-04-27T18:11:28.175000Z, 1533.61 2012-04-27T18:11:28.269000Z, 1533.61 2012-04-27T18:11:28.378000Z, 1533.61 2012-04-27T18:11:28.472000Z, 1533.61 2012-04-27T18:11:28.582000Z, 1533.60 2012-04-27T18:11:28.675000Z, 1533.60 2012-04-27T18:11:28.769000Z, 1533.61 2012-04-27T18:11:28.878000Z, 1533.61 2012-04-27T18:11:28.972000Z, 1533.61 2012-04-27T18:11:29.082000Z, 1533.62 2012-04-27T18:11:29.175000Z, 1533.62 2012-04-27T18:11:29.269000Z, 1533.63 2012-04-27T18:11:29.378000Z, 1533.63 2012-04-27T18:11:29.472000Z, 1533.63 2012-04-27T18:11:29.582000Z, 1533.64 2012-04-27T18:11:29.675000Z, 1533.64 2012-04-27T18:11:29.769000Z, 1533.64 2012-04-27T18:11:29.878000Z, 1533.64 2012-04-27T18:11:29.972000Z, 1533.64 2012-04-27T18:11:30.082000Z, 1533.64 2012-04-27T18:11:30.175000Z, 1533.64 2012-04-27T18:11:30.269000Z, 1533.64 2012-04-27T18:11:30.378000Z, 1533.63 2012-04-27T18:11:30.472000Z, 1533.63 2012-04-27T18:11:30.582000Z, 1533.63 2012-04-27T18:11:30.675000Z, 1533.63 2012-04-27T18:11:30.785000Z, 1533.62 2012-04-27T18:11:30.878000Z, 1533.62 2012-04-27T18:11:30.972000Z, 1533.62 2012-04-27T18:11:31.082000Z, 1533.62 2012-04-27T18:11:31.175000Z, 1533.62 2012-04-27T18:11:31.285000Z, 1533.62 2012-04-27T18:11:31.378000Z, 1533.61 2012-04-27T18:11:31.472000Z, 1533.61 2012-04-27T18:11:31.582000Z, 1533.61 2012-04-27T18:11:31.675000Z, 1533.61 2012-04-27T18:11:31.769000Z, 1533.61 2012-04-27T18:11:31.878000Z, 1533.61 2012-04-27T18:11:31.972000Z, 1533.61 2012-04-27T18:11:32.082000Z, 1533.61 2012-04-27T18:11:32.175000Z, 1533.61 2012-04-27T18:11:32.269000Z, 1533.61 2012-04-27T18:11:32.378000Z, 1533.61 2012-04-27T18:11:32.472000Z, 1533.61 2012-04-27T18:11:32.582000Z, 1533.61 2012-04-27T18:11:32.675000Z, 1533.61 2012-04-27T18:11:32.769000Z, 1533.62 2012-04-27T18:11:32.878000Z, 1533.62 2012-04-27T18:11:32.972000Z, 1533.62 2012-04-27T18:11:33.082000Z, 1533.63 2012-04-27T18:11:33.175000Z, 1533.63 2012-04-27T18:11:33.269000Z, 1533.63 2012-04-27T18:11:33.378000Z, 1533.64 2012-04-27T18:11:33.472000Z, 1533.64 2012-04-27T18:11:33.582000Z, 1533.64 2012-04-27T18:11:33.675000Z, 1533.64 2012-04-27T18:11:33.769000Z, 1533.63 2012-04-27T18:11:33.878000Z, 1533.63 2012-04-27T18:11:33.972000Z, 1533.63 2012-04-27T18:11:34.082000Z, 1533.63 2012-04-27T18:11:34.175000Z, 1533.63 2012-04-27T18:11:34.269000Z, 1533.63 2012-04-27T18:11:34.378000Z, 1533.63 2012-04-27T18:11:34.472000Z, 1533.62 2012-04-27T18:11:34.566000Z, 1533.62 2012-04-27T18:11:34.675000Z, 1533.62 2012-04-27T18:11:34.769000Z, 1533.62 2012-04-27T18:11:34.878000Z, 1533.62 2012-04-27T18:11:34.972000Z, 1533.61 2012-04-27T18:11:35.082000Z, 1533.61 2012-04-27T18:11:35.175000Z, 1533.61 2012-04-27T18:11:35.269000Z, 1533.61 2012-04-27T18:11:35.378000Z, 1533.61 2012-04-27T18:11:35.472000Z, 1533.61 2012-04-27T18:11:35.582000Z, 1533.61 2012-04-27T18:11:35.675000Z, 1533.61 2012-04-27T18:11:35.769000Z, 1533.61 2012-04-27T18:11:35.878000Z, 1533.61 2012-04-27T18:11:35.972000Z, 1533.61 2012-04-27T18:11:36.082000Z, 1533.61 2012-04-27T18:11:36.175000Z, 1533.61 2012-04-27T18:11:36.269000Z, 1533.61 2012-04-27T18:11:36.379000Z, 1533.61 2012-04-27T18:11:36.472000Z, 1533.60 2012-04-27T18:11:36.582000Z, 1533.60 2012-04-27T18:11:36.675000Z, 1533.60 2012-04-27T18:11:36.769000Z, 1533.60 2012-04-27T18:11:36.879000Z, 1533.60 2012-04-27T18:11:36.972000Z, 1533.61 2012-04-27T18:11:37.082000Z, 1533.61 2012-04-27T18:11:37.175000Z, 1533.61 2012-04-27T18:11:37.269000Z, 1533.62 2012-04-27T18:11:37.379000Z, 1533.62 2012-04-27T18:11:37.472000Z, 1533.63 2012-04-27T18:11:37.582000Z, 1533.63 2012-04-27T18:11:37.675000Z, 1533.64 2012-04-27T18:11:37.785000Z, 1533.64 2012-04-27T18:11:37.879000Z, 1533.64 2012-04-27T18:11:37.972000Z, 1533.65 2012-04-27T18:11:38.082000Z, 1533.65 2012-04-27T18:11:38.175000Z, 1533.65 2012-04-27T18:11:38.269000Z, 1533.65 2012-04-27T18:11:38.379000Z, 1533.65 2012-04-27T18:11:38.472000Z, 1533.65 2012-04-27T18:11:38.582000Z, 1533.65 2012-04-27T18:11:38.675000Z, 1533.65 2012-04-27T18:11:38.785000Z, 1533.65 2012-04-27T18:11:38.879000Z, 1533.65 2012-04-27T18:11:38.972000Z, 1533.65 2012-04-27T18:11:39.082000Z, 1533.64 2012-04-27T18:11:39.175000Z, 1533.64 2012-04-27T18:11:39.269000Z, 1533.64 2012-04-27T18:11:39.379000Z, 1533.63 2012-04-27T18:11:39.472000Z, 1533.63 2012-04-27T18:11:39.582000Z, 1533.63 2012-04-27T18:11:39.675000Z, 1533.63 2012-04-27T18:11:39.769000Z, 1533.62 2012-04-27T18:11:39.879000Z, 1533.62 2012-04-27T18:11:39.972000Z, 1533.62 2012-04-27T18:11:40.082000Z, 1533.62 2012-04-27T18:11:40.175000Z, 1533.62 2012-04-27T18:11:40.269000Z, 1533.62 2012-04-27T18:11:40.379000Z, 1533.62 2012-04-27T18:11:40.472000Z, 1533.61 2012-04-27T18:11:40.582000Z, 1533.61 2012-04-27T18:11:40.675000Z, 1533.61 2012-04-27T18:11:40.769000Z, 1533.61 2012-04-27T18:11:40.879000Z, 1533.61 2012-04-27T18:11:40.972000Z, 1533.61 2012-04-27T18:11:41.082000Z, 1533.61 2012-04-27T18:11:41.175000Z, 1533.61 2012-04-27T18:11:41.285000Z, 1533.61 2012-04-27T18:11:41.379000Z, 1533.61 2012-04-27T18:11:41.472000Z, 1533.61 2012-04-27T18:11:41.582000Z, 1533.61 2012-04-27T18:11:41.675000Z, 1533.61 2012-04-27T18:11:41.785000Z, 1533.61 2012-04-27T18:11:41.879000Z, 1533.61 2012-04-27T18:11:41.972000Z, 1533.61 2012-04-27T18:11:42.082000Z, 1533.61 2012-04-27T18:11:42.175000Z, 1533.61 2012-04-27T18:11:42.269000Z, 1533.61 2012-04-27T18:11:42.379000Z, 1533.61 2012-04-27T18:11:42.472000Z, 1533.61 2012-04-27T18:11:42.582000Z, 1533.61 2012-04-27T18:11:42.675000Z, 1533.62 2012-04-27T18:11:42.769000Z, 1533.62 2012-04-27T18:11:42.879000Z, 1533.62 2012-04-27T18:11:42.972000Z, 1533.63 2012-04-27T18:11:43.082000Z, 1533.63 2012-04-27T18:11:43.175000Z, 1533.63 2012-04-27T18:11:43.269000Z, 1533.64 2012-04-27T18:11:43.379000Z, 1533.64 2012-04-27T18:11:43.472000Z, 1533.64 2012-04-27T18:11:43.566000Z, 1533.64 2012-04-27T18:11:43.675000Z, 1533.65 2012-04-27T18:11:43.769000Z, 1533.65 2012-04-27T18:11:43.879000Z, 1533.65 2012-04-27T18:11:43.972000Z, 1533.65 2012-04-27T18:11:44.082000Z, 1533.65 2012-04-27T18:11:44.175000Z, 1533.65 2012-04-27T18:11:44.269000Z, 1533.65 2012-04-27T18:11:44.379000Z, 1533.65 2012-04-27T18:11:44.488000Z, 1533.65 2012-04-27T18:11:44.566000Z, 1533.65 2012-04-27T18:11:44.675000Z, 1533.65 2012-04-27T18:11:44.769000Z, 1533.65 2012-04-27T18:11:44.879000Z, 1533.65 2012-04-27T18:11:44.972000Z, 1533.65 2012-04-27T18:11:45.082000Z, 1533.65 2012-04-27T18:11:45.175000Z, 1533.64 2012-04-27T18:11:45.269000Z, 1533.64 2012-04-27T18:11:45.379000Z, 1533.64 2012-04-27T18:11:45.472000Z, 1533.63 2012-04-27T18:11:45.566000Z, 1533.63 2012-04-27T18:11:45.675000Z, 1533.63 2012-04-27T18:11:45.769000Z, 1533.63 2012-04-27T18:11:45.879000Z, 1533.62 2012-04-27T18:11:45.972000Z, 1533.62 2012-04-27T18:11:46.082000Z, 1533.62 2012-04-27T18:11:46.176000Z, 1533.62 2012-04-27T18:11:46.269000Z, 1533.62 2012-04-27T18:11:46.379000Z, 1533.61 2012-04-27T18:11:46.472000Z, 1533.61 2012-04-27T18:11:46.582000Z, 1533.61 2012-04-27T18:11:46.676000Z, 1533.61 2012-04-27T18:11:46.769000Z, 1533.61 2012-04-27T18:11:46.879000Z, 1533.61 2012-04-27T18:11:46.972000Z, 1533.61 2012-04-27T18:11:47.082000Z, 1533.61 2012-04-27T18:11:47.176000Z, 1533.61 2012-04-27T18:11:47.269000Z, 1533.61 2012-04-27T18:11:47.379000Z, 1533.61 2012-04-27T18:11:47.472000Z, 1533.61 2012-04-27T18:11:47.582000Z, 1533.61 2012-04-27T18:11:47.676000Z, 1533.61 2012-04-27T18:11:47.769000Z, 1533.61 2012-04-27T18:11:47.879000Z, 1533.61 2012-04-27T18:11:47.972000Z, 1533.61 2012-04-27T18:11:48.082000Z, 1533.61 2012-04-27T18:11:48.176000Z, 1533.61 2012-04-27T18:11:48.269000Z, 1533.61 2012-04-27T18:11:48.379000Z, 1533.61 2012-04-27T18:11:48.472000Z, 1533.62 2012-04-27T18:11:48.582000Z, 1533.62 2012-04-27T18:11:48.676000Z, 1533.63 2012-04-27T18:11:48.769000Z, 1533.63 2012-04-27T18:11:48.879000Z, 1533.64 2012-04-27T18:11:48.972000Z, 1533.64 2012-04-27T18:11:49.082000Z, 1533.64 2012-04-27T18:11:49.176000Z, 1533.65 2012-04-27T18:11:49.269000Z, 1533.65 2012-04-27T18:11:49.379000Z, 1533.65 2012-04-27T18:11:49.472000Z, 1533.65 2012-04-27T18:11:49.582000Z, 1533.65 2012-04-27T18:11:49.676000Z, 1533.66 2012-04-27T18:11:49.769000Z, 1533.65 2012-04-27T18:11:49.879000Z, 1533.65 2012-04-27T18:11:49.972000Z, 1533.65 2012-04-27T18:11:50.082000Z, 1533.65 2012-04-27T18:11:50.176000Z, 1533.65 2012-04-27T18:11:50.269000Z, 1533.64 2012-04-27T18:11:50.379000Z, 1533.64 2012-04-27T18:11:50.472000Z, 1533.64 2012-04-27T18:11:50.582000Z, 1533.63 2012-04-27T18:11:50.676000Z, 1533.63 2012-04-27T18:11:50.769000Z, 1533.62 2012-04-27T18:11:50.879000Z, 1533.62 2012-04-27T18:11:50.972000Z, 1533.62 2012-04-27T18:11:51.082000Z, 1533.62 2012-04-27T18:11:51.176000Z, 1533.62 2012-04-27T18:11:51.269000Z, 1533.61 2012-04-27T18:11:51.379000Z, 1533.61 2012-04-27T18:11:51.472000Z, 1533.61 2012-04-27T18:11:51.582000Z, 1533.61 2012-04-27T18:11:51.676000Z, 1533.61 2012-04-27T18:11:51.769000Z, 1533.61 2012-04-27T18:11:51.879000Z, 1533.61 2012-04-27T18:11:51.972000Z, 1533.61 2012-04-27T18:11:52.082000Z, 1533.61 2012-04-27T18:11:52.176000Z, 1533.61 2012-04-27T18:11:52.269000Z, 1533.61 2012-04-27T18:11:52.379000Z, 1533.61 2012-04-27T18:11:52.472000Z, 1533.61 2012-04-27T18:11:52.582000Z, 1533.60 2012-04-27T18:11:52.676000Z, 1533.60 2012-04-27T18:11:52.769000Z, 1533.60 2012-04-27T18:11:52.879000Z, 1533.60 2012-04-27T18:11:52.972000Z, 1533.60 2012-04-27T18:11:53.082000Z, 1533.60 2012-04-27T18:11:53.176000Z, 1533.60 2012-04-27T18:11:53.269000Z, 1533.60 2012-04-27T18:11:53.379000Z, 1533.60 2012-04-27T18:11:53.472000Z, 1533.60 2012-04-27T18:11:53.582000Z, 1533.60 2012-04-27T18:11:53.676000Z, 1533.60 2012-04-27T18:11:53.769000Z, 1533.60 2012-04-27T18:11:53.879000Z, 1533.60 2012-04-27T18:11:53.972000Z, 1533.60 2012-04-27T18:11:54.082000Z, 1533.61 2012-04-27T18:11:54.176000Z, 1533.61 2012-04-27T18:11:54.285000Z, 1533.61 2012-04-27T18:11:54.379000Z, 1533.61 2012-04-27T18:11:54.472000Z, 1533.61 2012-04-27T18:11:54.582000Z, 1533.61 2012-04-27T18:11:54.676000Z, 1533.61 2012-04-27T18:11:54.785000Z, 1533.61 2012-04-27T18:11:54.879000Z, 1533.61 2012-04-27T18:11:54.972000Z, 1533.61 2012-04-27T18:11:55.082000Z, 1533.61 2012-04-27T18:11:55.176000Z, 1533.61 2012-04-27T18:11:55.285000Z, 1533.61 2012-04-27T18:11:55.379000Z, 1533.61 2012-04-27T18:11:55.472000Z, 1533.61 2012-04-27T18:11:55.582000Z, 1533.61 2012-04-27T18:11:55.676000Z, 1533.61 2012-04-27T18:11:55.769000Z, 1533.60 2012-04-27T18:11:55.879000Z, 1533.60 2012-04-27T18:11:55.973000Z, 1533.60 2012-04-27T18:11:56.082000Z, 1533.60 2012-04-27T18:11:56.176000Z, 1533.60 2012-04-27T18:11:56.285000Z, 1533.60 2012-04-27T18:11:56.379000Z, 1533.60 2012-04-27T18:11:56.473000Z, 1533.61 2012-04-27T18:11:56.582000Z, 1533.61 2012-04-27T18:11:56.676000Z, 1533.61 2012-04-27T18:11:56.769000Z, 1533.62 2012-04-27T18:11:56.879000Z, 1533.62 2012-04-27T18:11:56.973000Z, 1533.62 2012-04-27T18:11:57.082000Z, 1533.62 2012-04-27T18:11:57.176000Z, 1533.62 2012-04-27T18:11:57.269000Z, 1533.62 2012-04-27T18:11:57.379000Z, 1533.62 2012-04-27T18:11:57.473000Z, 1533.62 2012-04-27T18:11:57.582000Z, 1533.62 2012-04-27T18:11:57.676000Z, 1533.62 2012-04-27T18:11:57.769000Z, 1533.61 2012-04-27T18:11:57.879000Z, 1533.61 2012-04-27T18:11:57.973000Z, 1533.61 2012-04-27T18:11:58.082000Z, 1533.61 2012-04-27T18:11:58.176000Z, 1533.61 2012-04-27T18:11:58.269000Z, 1533.61 2012-04-27T18:11:58.379000Z, 1533.61 2012-04-27T18:11:58.473000Z, 1533.61 2012-04-27T18:11:58.582000Z, 1533.61 2012-04-27T18:11:58.676000Z, 1533.61 2012-04-27T18:11:58.769000Z, 1533.61 2012-04-27T18:11:58.879000Z, 1533.61 2012-04-27T18:11:58.973000Z, 1533.61 2012-04-27T18:11:59.082000Z, 1533.61 2012-04-27T18:11:59.176000Z, 1533.61 2012-04-27T18:11:59.269000Z, 1533.61 2012-04-27T18:11:59.379000Z, 1533.61 2012-04-27T18:11:59.473000Z, 1533.61 2012-04-27T18:11:59.582000Z, 1533.61 2012-04-27T18:11:59.676000Z, 1533.61 2012-04-27T18:11:59.785000Z, 1533.61 2012-04-27T18:11:59.879000Z, 1533.61 2012-04-27T18:11:59.973000Z, 1533.61 2012-04-27T18:12:00.082000Z, 1533.62 2012-04-27T18:12:00.176000Z, 1533.62 2012-04-27T18:12:00.269000Z, 1533.62 2012-04-27T18:12:00.379000Z, 1533.63 2012-04-27T18:12:00.473000Z, 1533.63 2012-04-27T18:12:00.582000Z, 1533.63 2012-04-27T18:12:00.676000Z, 1533.63 2012-04-27T18:12:00.785000Z, 1533.63 2012-04-27T18:12:00.879000Z, 1533.63 2012-04-27T18:12:00.973000Z, 1533.63 2012-04-27T18:12:01.082000Z, 1533.63 2012-04-27T18:12:01.176000Z, 1533.63 2012-04-27T18:12:01.285000Z, 1533.63 2012-04-27T18:12:01.379000Z, 1533.63 2012-04-27T18:12:01.473000Z, 1533.62 2012-04-27T18:12:01.582000Z, 1533.62 2012-04-27T18:12:01.676000Z, 1533.62 2012-04-27T18:12:01.785000Z, 1533.62 2012-04-27T18:12:01.879000Z, 1533.61 2012-04-27T18:12:01.973000Z, 1533.61 2012-04-27T18:12:02.082000Z, 1533.61 2012-04-27T18:12:02.176000Z, 1533.61 2012-04-27T18:12:02.269000Z, 1533.60 2012-04-27T18:12:02.379000Z, 1533.60 2012-04-27T18:12:02.473000Z, 1533.60 2012-04-27T18:12:02.582000Z, 1533.60 2012-04-27T18:12:02.676000Z, 1533.60 2012-04-27T18:12:02.769000Z, 1533.60 2012-04-27T18:12:02.879000Z, 1533.60 2012-04-27T18:12:02.973000Z, 1533.60 2012-04-27T18:12:03.066000Z, 1533.60 2012-04-27T18:12:03.176000Z, 1533.60 2012-04-27T18:12:03.285000Z, 1533.60 2012-04-27T18:12:03.379000Z, 1533.60 2012-04-27T18:12:03.473000Z, 1533.60 2012-04-27T18:12:03.582000Z, 1533.60 2012-04-27T18:12:03.676000Z, 1533.60 2012-04-27T18:12:03.769000Z, 1533.60 2012-04-27T18:12:03.863000Z, 1533.59 2012-04-27T18:12:03.973000Z, 1533.59 2012-04-27T18:12:04.082000Z, 1533.60 2012-04-27T18:12:04.176000Z, 1533.60 2012-04-27T18:12:04.285000Z, 1533.60 2012-04-27T18:12:04.379000Z, 1533.60 2012-04-27T18:12:04.473000Z, 1533.60 2012-04-27T18:12:04.582000Z, 1533.60 2012-04-27T18:12:04.676000Z, 1533.60 2012-04-27T18:12:04.785000Z, 1533.60 2012-04-27T18:12:04.879000Z, 1533.60 2012-04-27T18:12:04.973000Z, 1533.60 2012-04-27T18:12:05.082000Z, 1533.60 2012-04-27T18:12:05.176000Z, 1533.60 2012-04-27T18:12:05.285000Z, 1533.60 2012-04-27T18:12:05.379000Z, 1533.60 2012-04-27T18:12:05.473000Z, 1533.60 2012-04-27T18:12:05.566000Z, 1533.60 2012-04-27T18:12:05.676000Z, 1533.60 2012-04-27T18:12:05.770000Z, 1533.60 2012-04-27T18:12:05.879000Z, 1533.60 2012-04-27T18:12:05.973000Z, 1533.60 2012-04-27T18:12:06.082000Z, 1533.60 2012-04-27T18:12:06.176000Z, 1533.60 2012-04-27T18:12:06.270000Z, 1533.60 2012-04-27T18:12:06.379000Z, 1533.60 2012-04-27T18:12:06.473000Z, 1533.60 2012-04-27T18:12:06.582000Z, 1533.60 2012-04-27T18:12:06.676000Z, 1533.59 2012-04-27T18:12:06.770000Z, 1533.59 2012-04-27T18:12:06.879000Z, 1533.59 2012-04-27T18:12:06.973000Z, 1533.59 2012-04-27T18:12:07.082000Z, 1533.59 2012-04-27T18:12:07.176000Z, 1533.60 2012-04-27T18:12:07.270000Z, 1533.60 2012-04-27T18:12:07.379000Z, 1533.60 2012-04-27T18:12:07.473000Z, 1533.61 2012-04-27T18:12:07.582000Z, 1533.61 2012-04-27T18:12:07.676000Z, 1533.62 2012-04-27T18:12:07.770000Z, 1533.62 2012-04-27T18:12:07.879000Z, 1533.63 2012-04-27T18:12:07.973000Z, 1533.63 2012-04-27T18:12:08.066000Z, 1533.63 2012-04-27T18:12:08.176000Z, 1533.63 2012-04-27T18:12:08.270000Z, 1533.64 2012-04-27T18:12:08.379000Z, 1533.64 2012-04-27T18:12:08.473000Z, 1533.64 2012-04-27T18:12:08.582000Z, 1533.64 2012-04-27T18:12:08.676000Z, 1533.64 2012-04-27T18:12:08.770000Z, 1533.64 2012-04-27T18:12:08.879000Z, 1533.63 2012-04-27T18:12:08.973000Z, 1533.63 2012-04-27T18:12:09.082000Z, 1533.63 2012-04-27T18:12:09.176000Z, 1533.62 2012-04-27T18:12:09.270000Z, 1533.62 2012-04-27T18:12:09.379000Z, 1533.62 2012-04-27T18:12:09.473000Z, 1533.62 2012-04-27T18:12:09.582000Z, 1533.61 2012-04-27T18:12:09.676000Z, 1533.61 2012-04-27T18:12:09.770000Z, 1533.61 2012-04-27T18:12:09.879000Z, 1533.61 2012-04-27T18:12:09.973000Z, 1533.61 2012-04-27T18:12:10.082000Z, 1533.61 2012-04-27T18:12:10.176000Z, 1533.61 2012-04-27T18:12:10.270000Z, 1533.61 2012-04-27T18:12:10.379000Z, 1533.61 2012-04-27T18:12:10.473000Z, 1533.61 2012-04-27T18:12:10.566000Z, 1533.61 2012-04-27T18:12:10.676000Z, 1533.61 2012-04-27T18:12:10.770000Z, 1533.61 2012-04-27T18:12:10.879000Z, 1533.61 2012-04-27T18:12:10.973000Z, 1533.61 2012-04-27T18:12:11.082000Z, 1533.61 2012-04-27T18:12:11.176000Z, 1533.61 2012-04-27T18:12:11.270000Z, 1533.61 2012-04-27T18:12:11.379000Z, 1533.61 2012-04-27T18:12:11.473000Z, 1533.61 2012-04-27T18:12:11.566000Z, 1533.62 2012-04-27T18:12:11.676000Z, 1533.62 2012-04-27T18:12:11.770000Z, 1533.62 2012-04-27T18:12:11.879000Z, 1533.63 2012-04-27T18:12:11.973000Z, 1533.63 2012-04-27T18:12:12.082000Z, 1533.64 2012-04-27T18:12:12.176000Z, 1533.64 2012-04-27T18:12:12.270000Z, 1533.65 2012-04-27T18:12:12.379000Z, 1533.65 2012-04-27T18:12:12.473000Z, 1533.65 2012-04-27T18:12:12.582000Z, 1533.65 2012-04-27T18:12:12.676000Z, 1533.66 2012-04-27T18:12:12.770000Z, 1533.66 2012-04-27T18:12:12.879000Z, 1533.66 2012-04-27T18:12:12.973000Z, 1533.66 2012-04-27T18:12:13.082000Z, 1533.66 2012-04-27T18:12:13.176000Z, 1533.66 2012-04-27T18:12:13.270000Z, 1533.66 2012-04-27T18:12:13.379000Z, 1533.65 2012-04-27T18:12:13.473000Z, 1533.65 2012-04-27T18:12:13.582000Z, 1533.65 2012-04-27T18:12:13.676000Z, 1533.64 2012-04-27T18:12:13.770000Z, 1533.64 2012-04-27T18:12:13.863000Z, 1533.63 2012-04-27T18:12:13.973000Z, 1533.63 2012-04-27T18:12:14.082000Z, 1533.63 2012-04-27T18:12:14.176000Z, 1533.63 2012-04-27T18:12:14.270000Z, 1533.62 2012-04-27T18:12:14.379000Z, 1533.62 2012-04-27T18:12:14.473000Z, 1533.62 2012-04-27T18:12:14.582000Z, 1533.62 2012-04-27T18:12:14.676000Z, 1533.62 2012-04-27T18:12:14.770000Z, 1533.61 2012-04-27T18:12:14.879000Z, 1533.61 2012-04-27T18:12:14.973000Z, 1533.61 2012-04-27T18:12:15.082000Z, 1533.61 2012-04-27T18:12:15.176000Z, 1533.61 2012-04-27T18:12:15.270000Z, 1533.61 2012-04-27T18:12:15.379000Z, 1533.61 2012-04-27T18:12:15.473000Z, 1533.61 2012-04-27T18:12:15.582000Z, 1533.61 2012-04-27T18:12:15.676000Z, 1533.61 2012-04-27T18:12:15.770000Z, 1533.61 2012-04-27T18:12:15.879000Z, 1533.61 2012-04-27T18:12:15.973000Z, 1533.61 2012-04-27T18:12:16.082000Z, 1533.61 2012-04-27T18:12:16.176000Z, 1533.61 2012-04-27T18:12:16.270000Z, 1533.62 2012-04-27T18:12:16.379000Z, 1533.62 2012-04-27T18:12:16.473000Z, 1533.62 2012-04-27T18:12:16.582000Z, 1533.63 2012-04-27T18:12:16.676000Z, 1533.64 2012-04-27T18:12:16.770000Z, 1533.64 2012-04-27T18:12:16.879000Z, 1533.64 2012-04-27T18:12:16.973000Z, 1533.65 2012-04-27T18:12:17.082000Z, 1533.65 2012-04-27T18:12:17.176000Z, 1533.65 2012-04-27T18:12:17.270000Z, 1533.65 2012-04-27T18:12:17.379000Z, 1533.65 2012-04-27T18:12:17.473000Z, 1533.65 2012-04-27T18:12:17.582000Z, 1533.66 2012-04-27T18:12:17.676000Z, 1533.66 2012-04-27T18:12:17.770000Z, 1533.66 2012-04-27T18:12:17.879000Z, 1533.65 2012-04-27T18:12:17.973000Z, 1533.65 2012-04-27T18:12:18.082000Z, 1533.65 2012-04-27T18:12:18.176000Z, 1533.65 2012-04-27T18:12:18.270000Z, 1533.64 2012-04-27T18:12:18.379000Z, 1533.64 2012-04-27T18:12:18.473000Z, 1533.64 2012-04-27T18:12:18.582000Z, 1533.63 2012-04-27T18:12:18.676000Z, 1533.63 2012-04-27T18:12:18.770000Z, 1533.63 2012-04-27T18:12:18.879000Z, 1533.63 2012-04-27T18:12:18.973000Z, 1533.62 2012-04-27T18:12:19.082000Z, 1533.62 2012-04-27T18:12:19.176000Z, 1533.62 2012-04-27T18:12:19.270000Z, 1533.62 2012-04-27T18:12:19.379000Z, 1533.62 2012-04-27T18:12:19.473000Z, 1533.62 2012-04-27T18:12:19.582000Z, 1533.62 2012-04-27T18:12:19.676000Z, 1533.62 2012-04-27T18:12:19.770000Z, 1533.61 2012-04-27T18:12:19.879000Z, 1533.61 2012-04-27T18:12:19.973000Z, 1533.61 2012-04-27T18:12:20.082000Z, 1533.61 2012-04-27T18:12:20.176000Z, 1533.61 2012-04-27T18:12:20.285000Z, 1533.61 2012-04-27T18:12:20.379000Z, 1533.61 2012-04-27T18:12:20.473000Z, 1533.61 2012-04-27T18:12:20.582000Z, 1533.61 2012-04-27T18:12:20.676000Z, 1533.61 2012-04-27T18:12:20.770000Z, 1533.61 2012-04-27T18:12:20.879000Z, 1533.61 2012-04-27T18:12:20.973000Z, 1533.61 2012-04-27T18:12:21.082000Z, 1533.61 2012-04-27T18:12:21.176000Z, 1533.61 2012-04-27T18:12:21.270000Z, 1533.61 2012-04-27T18:12:21.379000Z, 1533.61 2012-04-27T18:12:21.473000Z, 1533.61 2012-04-27T18:12:21.582000Z, 1533.61 2012-04-27T18:12:21.676000Z, 1533.61 2012-04-27T18:12:21.770000Z, 1533.61 2012-04-27T18:12:21.879000Z, 1533.62 2012-04-27T18:12:21.973000Z, 1533.62 2012-04-27T18:12:22.082000Z, 1533.62 2012-04-27T18:12:22.176000Z, 1533.62 2012-04-27T18:12:22.270000Z, 1533.62 2012-04-27T18:12:22.379000Z, 1533.63 2012-04-27T18:12:22.473000Z, 1533.63 2012-04-27T18:12:22.582000Z, 1533.64 2012-04-27T18:12:22.676000Z, 1533.64 2012-04-27T18:12:22.770000Z, 1533.64 2012-04-27T18:12:22.879000Z, 1533.65 2012-04-27T18:12:22.973000Z, 1533.65 2012-04-27T18:12:23.082000Z, 1533.65 2012-04-27T18:12:23.176000Z, 1533.65 2012-04-27T18:12:23.270000Z, 1533.65 2012-04-27T18:12:23.379000Z, 1533.65 2012-04-27T18:12:23.473000Z, 1533.65 2012-04-27T18:12:23.582000Z, 1533.66 2012-04-27T18:12:23.676000Z, 1533.66 2012-04-27T18:12:23.785000Z, 1533.65 2012-04-27T18:12:23.879000Z, 1533.65 2012-04-27T18:12:23.973000Z, 1533.65 2012-04-27T18:12:24.082000Z, 1533.65 2012-04-27T18:12:24.176000Z, 1533.65 2012-04-27T18:12:24.270000Z, 1533.65 2012-04-27T18:12:24.379000Z, 1533.65 2012-04-27T18:12:24.473000Z, 1533.65 2012-04-27T18:12:24.582000Z, 1533.65 2012-04-27T18:12:24.676000Z, 1533.64 2012-04-27T18:12:24.770000Z, 1533.64 2012-04-27T18:12:24.879000Z, 1533.64 2012-04-27T18:12:24.973000Z, 1533.64 2012-04-27T18:12:25.082000Z, 1533.64 2012-04-27T18:12:25.176000Z, 1533.64 2012-04-27T18:12:25.270000Z, 1533.63 2012-04-27T18:12:25.379000Z, 1533.63 2012-04-27T18:12:25.473000Z, 1533.63 2012-04-27T18:12:25.582000Z, 1533.62 2012-04-27T18:12:25.676000Z, 1533.62 2012-04-27T18:12:25.770000Z, 1533.62 2012-04-27T18:12:25.879000Z, 1533.62 2012-04-27T18:12:25.973000Z, 1533.62 2012-04-27T18:12:26.082000Z, 1533.61 2012-04-27T18:12:26.176000Z, 1533.61 2012-04-27T18:12:26.270000Z, 1533.61 2012-04-27T18:12:26.379000Z, 1533.61 2012-04-27T18:12:26.473000Z, 1533.61 2012-04-27T18:12:26.582000Z, 1533.61 2012-04-27T18:12:26.676000Z, 1533.61 2012-04-27T18:12:26.785000Z, 1533.61 2012-04-27T18:12:26.879000Z, 1533.61 2012-04-27T18:12:26.973000Z, 1533.61 2012-04-27T18:12:27.082000Z, 1533.61 2012-04-27T18:12:27.176000Z, 1533.60 2012-04-27T18:12:27.270000Z, 1533.60 2012-04-27T18:12:27.379000Z, 1533.60 2012-04-27T18:12:27.473000Z, 1533.60 2012-04-27T18:12:27.582000Z, 1533.60 2012-04-27T18:12:27.676000Z, 1533.60 2012-04-27T18:12:27.770000Z, 1533.60 2012-04-27T18:12:27.879000Z, 1533.60 2012-04-27T18:12:27.973000Z, 1533.60 2012-04-27T18:12:28.082000Z, 1533.61 2012-04-27T18:12:28.176000Z, 1533.61 2012-04-27T18:12:28.270000Z, 1533.61 2012-04-27T18:12:28.379000Z, 1533.62 2012-04-27T18:12:28.473000Z, 1533.62 2012-04-27T18:12:28.582000Z, 1533.62 2012-04-27T18:12:28.676000Z, 1533.63 2012-04-27T18:12:28.770000Z, 1533.63 2012-04-27T18:12:28.879000Z, 1533.63 2012-04-27T18:12:28.973000Z, 1533.63 2012-04-27T18:12:29.082000Z, 1533.63 2012-04-27T18:12:29.176000Z, 1533.63 2012-04-27T18:12:29.270000Z, 1533.63 2012-04-27T18:12:29.379000Z, 1533.63 2012-04-27T18:12:29.473000Z, 1533.63 2012-04-27T18:12:29.567000Z, 1533.63 2012-04-27T18:12:29.676000Z, 1533.63 2012-04-27T18:12:29.770000Z, 1533.63 2012-04-27T18:12:29.879000Z, 1533.63 2012-04-27T18:12:29.973000Z, 1533.63 2012-04-27T18:12:30.082000Z, 1533.63 2012-04-27T18:12:30.176000Z, 1533.63 2012-04-27T18:12:30.270000Z, 1533.63 2012-04-27T18:12:30.379000Z, 1533.63 2012-04-27T18:12:30.473000Z, 1533.63 2012-04-27T18:12:30.582000Z, 1533.63 2012-04-27T18:12:30.676000Z, 1533.63 2012-04-27T18:12:30.770000Z, 1533.63 2012-04-27T18:12:30.864000Z, 1533.63 2012-04-27T18:12:30.973000Z, 1533.63 2012-04-27T18:12:31.082000Z, 1533.63 2012-04-27T18:12:31.176000Z, 1533.63 2012-04-27T18:12:31.270000Z, 1533.63 2012-04-27T18:12:31.379000Z, 1533.63 2012-04-27T18:12:31.473000Z, 1533.63 2012-04-27T18:12:31.582000Z, 1533.63 2012-04-27T18:12:31.676000Z, 1533.63 2012-04-27T18:12:31.770000Z, 1533.63 2012-04-27T18:12:31.879000Z, 1533.63 2012-04-27T18:12:31.973000Z, 1533.63 2012-04-27T18:12:32.082000Z, 1533.63 2012-04-27T18:12:32.176000Z, 1533.63 2012-04-27T18:12:32.270000Z, 1533.63 2012-04-27T18:12:32.379000Z, 1533.62 2012-04-27T18:12:32.473000Z, 1533.62 2012-04-27T18:12:32.582000Z, 1533.62 2012-04-27T18:12:32.676000Z, 1533.62 2012-04-27T18:12:32.770000Z, 1533.62 2012-04-27T18:12:32.879000Z, 1533.61 2012-04-27T18:12:32.973000Z, 1533.61 2012-04-27T18:12:33.082000Z, 1533.61 2012-04-27T18:12:33.176000Z, 1533.61 2012-04-27T18:12:33.270000Z, 1533.61 2012-04-27T18:12:33.379000Z, 1533.61 2012-04-27T18:12:33.473000Z, 1533.61 2012-04-27T18:12:33.582000Z, 1533.61 2012-04-27T18:12:33.676000Z, 1533.61 2012-04-27T18:12:33.770000Z, 1533.61 2012-04-27T18:12:33.879000Z, 1533.60 2012-04-27T18:12:33.973000Z, 1533.60 2012-04-27T18:12:34.082000Z, 1533.60 2012-04-27T18:12:34.176000Z, 1533.60 2012-04-27T18:12:34.270000Z, 1533.60 2012-04-27T18:12:34.379000Z, 1533.60 2012-04-27T18:12:34.473000Z, 1533.60 2012-04-27T18:12:34.582000Z, 1533.60 2012-04-27T18:12:34.676000Z, 1533.61 2012-04-27T18:12:34.770000Z, 1533.61 2012-04-27T18:12:34.879000Z, 1533.62 2012-04-27T18:12:34.973000Z, 1533.62 2012-04-27T18:12:35.082000Z, 1533.63 2012-04-27T18:12:35.176000Z, 1533.63 2012-04-27T18:12:35.270000Z, 1533.64 2012-04-27T18:12:35.379000Z, 1533.64 2012-04-27T18:12:35.473000Z, 1533.64 2012-04-27T18:12:35.582000Z, 1533.65 2012-04-27T18:12:35.676000Z, 1533.65 2012-04-27T18:12:35.770000Z, 1533.65 2012-04-27T18:12:35.879000Z, 1533.66 2012-04-27T18:12:35.973000Z, 1533.66 2012-04-27T18:12:36.082000Z, 1533.66 2012-04-27T18:12:36.176000Z, 1533.66 2012-04-27T18:12:36.270000Z, 1533.66 2012-04-27T18:12:36.379000Z, 1533.66 2012-04-27T18:12:36.473000Z, 1533.65 2012-04-27T18:12:36.582000Z, 1533.65 2012-04-27T18:12:36.676000Z, 1533.64 2012-04-27T18:12:36.770000Z, 1533.64 2012-04-27T18:12:36.879000Z, 1533.64 2012-04-27T18:12:36.973000Z, 1533.63 2012-04-27T18:12:37.082000Z, 1533.63 2012-04-27T18:12:37.176000Z, 1533.62 2012-04-27T18:12:37.270000Z, 1533.62 2012-04-27T18:12:37.379000Z, 1533.62 2012-04-27T18:12:37.473000Z, 1533.62 2012-04-27T18:12:37.582000Z, 1533.62 2012-04-27T18:12:37.676000Z, 1533.61 2012-04-27T18:12:37.770000Z, 1533.61 2012-04-27T18:12:37.879000Z, 1533.61 2012-04-27T18:12:37.973000Z, 1533.61 2012-04-27T18:12:38.082000Z, 1533.61 2012-04-27T18:12:38.176000Z, 1533.61 2012-04-27T18:12:38.270000Z, 1533.61 2012-04-27T18:12:38.379000Z, 1533.61 2012-04-27T18:12:38.473000Z, 1533.61 2012-04-27T18:12:38.582000Z, 1533.61 2012-04-27T18:12:38.676000Z, 1533.61 2012-04-27T18:12:38.770000Z, 1533.61 2012-04-27T18:12:38.879000Z, 1533.61 2012-04-27T18:12:38.973000Z, 1533.61 2012-04-27T18:12:39.082000Z, 1533.61 2012-04-27T18:12:39.176000Z, 1533.61 2012-04-27T18:12:39.270000Z, 1533.61 2012-04-27T18:12:39.379000Z, 1533.61 2012-04-27T18:12:39.473000Z, 1533.61 2012-04-27T18:12:39.582000Z, 1533.61 2012-04-27T18:12:39.676000Z, 1533.62 2012-04-27T18:12:39.770000Z, 1533.62 2012-04-27T18:12:39.879000Z, 1533.62 2012-04-27T18:12:39.973000Z, 1533.63 2012-04-27T18:12:40.082000Z, 1533.63 2012-04-27T18:12:40.176000Z, 1533.63 2012-04-27T18:12:40.270000Z, 1533.64 2012-04-27T18:12:40.379000Z, 1533.64 2012-04-27T18:12:40.473000Z, 1533.64 2012-04-27T18:12:40.582000Z, 1533.64 2012-04-27T18:12:40.676000Z, 1533.64 2012-04-27T18:12:40.770000Z, 1533.65 2012-04-27T18:12:40.879000Z, 1533.65 2012-04-27T18:12:40.973000Z, 1533.65 2012-04-27T18:12:41.082000Z, 1533.65 2012-04-27T18:12:41.176000Z, 1533.65 2012-04-27T18:12:41.286000Z, 1533.65 2012-04-27T18:12:41.379000Z, 1533.65 2012-04-27T18:12:41.473000Z, 1533.65 2012-04-27T18:12:41.582000Z, 1533.65 2012-04-27T18:12:41.676000Z, 1533.65 2012-04-27T18:12:41.770000Z, 1533.65 2012-04-27T18:12:41.864000Z, 1533.65 2012-04-27T18:12:41.973000Z, 1533.65 2012-04-27T18:12:42.082000Z, 1533.64 2012-04-27T18:12:42.176000Z, 1533.64 2012-04-27T18:12:42.270000Z, 1533.64 2012-04-27T18:12:42.379000Z, 1533.64 2012-04-27T18:12:42.473000Z, 1533.63 2012-04-27T18:12:42.582000Z, 1533.63 2012-04-27T18:12:42.676000Z, 1533.63 2012-04-27T18:12:42.770000Z, 1533.62 2012-04-27T18:12:42.879000Z, 1533.62 2012-04-27T18:12:42.973000Z, 1533.62 2012-04-27T18:12:43.082000Z, 1533.62 2012-04-27T18:12:43.176000Z, 1533.62 2012-04-27T18:12:43.286000Z, 1533.61 2012-04-27T18:12:43.379000Z, 1533.61 2012-04-27T18:12:43.473000Z, 1533.61 2012-04-27T18:12:43.582000Z, 1533.61 2012-04-27T18:12:43.676000Z, 1533.61 2012-04-27T18:12:43.770000Z, 1533.61 2012-04-27T18:12:43.879000Z, 1533.61 2012-04-27T18:12:43.973000Z, 1533.61 2012-04-27T18:12:44.082000Z, 1533.61 2012-04-27T18:12:44.176000Z, 1533.61 2012-04-27T18:12:44.270000Z, 1533.61 2012-04-27T18:12:44.379000Z, 1533.61 2012-04-27T18:12:44.473000Z, 1533.61 2012-04-27T18:12:44.567000Z, 1533.61 2012-04-27T18:12:44.676000Z, 1533.61 2012-04-27T18:12:44.770000Z, 1533.61 2012-04-27T18:12:44.879000Z, 1533.61 2012-04-27T18:12:44.973000Z, 1533.61 2012-04-27T18:12:45.083000Z, 1533.61 2012-04-27T18:12:45.176000Z, 1533.61 2012-04-27T18:12:45.270000Z, 1533.61 2012-04-27T18:12:45.379000Z, 1533.61 2012-04-27T18:12:45.473000Z, 1533.61 2012-04-27T18:12:45.583000Z, 1533.61 2012-04-27T18:12:45.676000Z, 1533.61 2012-04-27T18:12:45.770000Z, 1533.61 2012-04-27T18:12:45.879000Z, 1533.61 2012-04-27T18:12:45.973000Z, 1533.61 2012-04-27T18:12:46.083000Z, 1533.61 2012-04-27T18:12:46.176000Z, 1533.61 2012-04-27T18:12:46.286000Z, 1533.61 2012-04-27T18:12:46.379000Z, 1533.61 2012-04-27T18:12:46.473000Z, 1533.61 2012-04-27T18:12:46.583000Z, 1533.61 2012-04-27T18:12:46.676000Z, 1533.61 2012-04-27T18:12:46.770000Z, 1533.61 2012-04-27T18:12:46.879000Z, 1533.61 2012-04-27T18:12:46.973000Z, 1533.61 2012-04-27T18:12:47.083000Z, 1533.61 2012-04-27T18:12:47.176000Z, 1533.61 2012-04-27T18:12:47.270000Z, 1533.61 2012-04-27T18:12:47.379000Z, 1533.62 2012-04-27T18:12:47.473000Z, 1533.62 2012-04-27T18:12:47.583000Z, 1533.63 2012-04-27T18:12:47.676000Z, 1533.63 2012-04-27T18:12:47.770000Z, 1533.64 2012-04-27T18:12:47.879000Z, 1533.64 2012-04-27T18:12:47.973000Z, 1533.65 2012-04-27T18:12:48.083000Z, 1533.65 2012-04-27T18:12:48.176000Z, 1533.65 2012-04-27T18:12:48.286000Z, 1533.65 2012-04-27T18:12:48.379000Z, 1533.65 2012-04-27T18:12:48.473000Z, 1533.66 2012-04-27T18:12:48.583000Z, 1533.66 2012-04-27T18:12:48.676000Z, 1533.66 2012-04-27T18:12:48.770000Z, 1533.65 2012-04-27T18:12:48.879000Z, 1533.65 2012-04-27T18:12:48.973000Z, 1533.65 2012-04-27T18:12:49.083000Z, 1533.65 2012-04-27T18:12:49.176000Z, 1533.64 2012-04-27T18:12:49.270000Z, 1533.64 2012-04-27T18:12:49.379000Z, 1533.64 2012-04-27T18:12:49.473000Z, 1533.63 2012-04-27T18:12:49.583000Z, 1533.63 2012-04-27T18:12:49.676000Z, 1533.63 2012-04-27T18:12:49.770000Z, 1533.63 2012-04-27T18:12:49.879000Z, 1533.62 2012-04-27T18:12:49.973000Z, 1533.62 2012-04-27T18:12:50.083000Z, 1533.62 2012-04-27T18:12:50.176000Z, 1533.62 2012-04-27T18:12:50.270000Z, 1533.62 2012-04-27T18:12:50.379000Z, 1533.62 2012-04-27T18:12:50.473000Z, 1533.61 2012-04-27T18:12:50.583000Z, 1533.61 2012-04-27T18:12:50.676000Z, 1533.61 2012-04-27T18:12:50.770000Z, 1533.61 2012-04-27T18:12:50.879000Z, 1533.61 2012-04-27T18:12:50.973000Z, 1533.61 2012-04-27T18:12:51.083000Z, 1533.61 2012-04-27T18:12:51.176000Z, 1533.61 2012-04-27T18:12:51.270000Z, 1533.61 2012-04-27T18:12:51.379000Z, 1533.61 2012-04-27T18:12:51.473000Z, 1533.61 2012-04-27T18:12:51.583000Z, 1533.61 2012-04-27T18:12:51.676000Z, 1533.62 2012-04-27T18:12:51.770000Z, 1533.62 2012-04-27T18:12:51.879000Z, 1533.63 2012-04-27T18:12:51.973000Z, 1533.63 2012-04-27T18:12:52.083000Z, 1533.63 2012-04-27T18:12:52.176000Z, 1533.64 2012-04-27T18:12:52.270000Z, 1533.64 2012-04-27T18:12:52.379000Z, 1533.65 2012-04-27T18:12:52.473000Z, 1533.65 2012-04-27T18:12:52.583000Z, 1533.65 2012-04-27T18:12:52.676000Z, 1533.65 2012-04-27T18:12:52.770000Z, 1533.65 2012-04-27T18:12:52.879000Z, 1533.66 2012-04-27T18:12:52.973000Z, 1533.66 2012-04-27T18:12:53.083000Z, 1533.66 2012-04-27T18:12:53.176000Z, 1533.66 2012-04-27T18:12:53.270000Z, 1533.66 2012-04-27T18:12:53.379000Z, 1533.66 2012-04-27T18:12:53.473000Z, 1533.66 2012-04-27T18:12:53.567000Z, 1533.65 2012-04-27T18:12:53.676000Z, 1533.65 2012-04-27T18:12:53.770000Z, 1533.65 2012-04-27T18:12:53.879000Z, 1533.65 2012-04-27T18:12:53.973000Z, 1533.64 2012-04-27T18:12:54.083000Z, 1533.64 2012-04-27T18:12:54.176000Z, 1533.64 2012-04-27T18:12:54.270000Z, 1533.63 2012-04-27T18:12:54.379000Z, 1533.63 2012-04-27T18:12:54.473000Z, 1533.63 2012-04-27T18:12:54.583000Z, 1533.63 2012-04-27T18:12:54.676000Z, 1533.62 2012-04-27T18:12:54.770000Z, 1533.62 2012-04-27T18:12:54.880000Z, 1533.62 2012-04-27T18:12:54.973000Z, 1533.62 2012-04-27T18:12:55.083000Z, 1533.62 2012-04-27T18:12:55.176000Z, 1533.62 2012-04-27T18:12:55.270000Z, 1533.62 2012-04-27T18:12:55.380000Z, 1533.61 2012-04-27T18:12:55.473000Z, 1533.61 2012-04-27T18:12:55.583000Z, 1533.61 2012-04-27T18:12:55.676000Z, 1533.61 2012-04-27T18:12:55.770000Z, 1533.61 2012-04-27T18:12:55.895000Z, 1533.61 2012-04-27T18:12:55.973000Z, 1533.61 2012-04-27T18:12:56.067000Z, 1533.61 2012-04-27T18:12:56.176000Z, 1533.61 2012-04-27T18:12:56.270000Z, 1533.61 2012-04-27T18:12:56.380000Z, 1533.61 2012-04-27T18:12:56.473000Z, 1533.61 2012-04-27T18:12:56.583000Z, 1533.61 2012-04-27T18:12:56.676000Z, 1533.61 2012-04-27T18:12:56.770000Z, 1533.61 2012-04-27T18:12:56.880000Z, 1533.61 2012-04-27T18:12:56.973000Z, 1533.61 2012-04-27T18:12:57.083000Z, 1533.61 2012-04-27T18:12:57.176000Z, 1533.61 2012-04-27T18:12:57.270000Z, 1533.61 2012-04-27T18:12:57.380000Z, 1533.61 2012-04-27T18:12:57.473000Z, 1533.61 2012-04-27T18:12:57.583000Z, 1533.61 2012-04-27T18:12:57.676000Z, 1533.61 2012-04-27T18:12:57.770000Z, 1533.61 2012-04-27T18:12:57.880000Z, 1533.61 2012-04-27T18:12:57.973000Z, 1533.62 2012-04-27T18:12:58.083000Z, 1533.62 2012-04-27T18:12:58.176000Z, 1533.62 2012-04-27T18:12:58.270000Z, 1533.63 2012-04-27T18:12:58.380000Z, 1533.63 2012-04-27T18:12:58.473000Z, 1533.64 2012-04-27T18:12:58.583000Z, 1533.64 2012-04-27T18:12:58.676000Z, 1533.64 2012-04-27T18:12:58.770000Z, 1533.65 2012-04-27T18:12:58.880000Z, 1533.65 2012-04-27T18:12:58.973000Z, 1533.65 2012-04-27T18:12:59.083000Z, 1533.65 2012-04-27T18:12:59.176000Z, 1533.66 2012-04-27T18:12:59.270000Z, 1533.66 2012-04-27T18:12:59.380000Z, 1533.66 2012-04-27T18:12:59.473000Z, 1533.66 2012-04-27T18:12:59.583000Z, 1533.66 2012-04-27T18:12:59.676000Z, 1533.66 2012-04-27T18:12:59.770000Z, 1533.66 2012-04-27T18:12:59.880000Z, 1533.66 2012-04-27T18:12:59.973000Z, 1533.66 2012-04-27T18:13:00.083000Z, 1533.66 2012-04-27T18:13:00.176000Z, 1533.66 2012-04-27T18:13:00.270000Z, 1533.65 2012-04-27T18:13:00.380000Z, 1533.65 2012-04-27T18:13:00.473000Z, 1533.65 2012-04-27T18:13:00.583000Z, 1533.64 2012-04-27T18:13:00.676000Z, 1533.64 2012-04-27T18:13:00.770000Z, 1533.64 2012-04-27T18:13:00.880000Z, 1533.63 2012-04-27T18:13:00.973000Z, 1533.63 2012-04-27T18:13:01.083000Z, 1533.63 2012-04-27T18:13:01.176000Z, 1533.63 2012-04-27T18:13:01.270000Z, 1533.63 2012-04-27T18:13:01.380000Z, 1533.62 2012-04-27T18:13:01.473000Z, 1533.62 2012-04-27T18:13:01.583000Z, 1533.62 2012-04-27T18:13:01.676000Z, 1533.62 2012-04-27T18:13:01.770000Z, 1533.62 2012-04-27T18:13:01.880000Z, 1533.62 2012-04-27T18:13:01.973000Z, 1533.62 2012-04-27T18:13:02.083000Z, 1533.62 2012-04-27T18:13:02.176000Z, 1533.61 2012-04-27T18:13:02.270000Z, 1533.61 2012-04-27T18:13:02.380000Z, 1533.61 2012-04-27T18:13:02.473000Z, 1533.61 2012-04-27T18:13:02.583000Z, 1533.61 2012-04-27T18:13:02.676000Z, 1533.61 2012-04-27T18:13:02.770000Z, 1533.61 2012-04-27T18:13:02.880000Z, 1533.61 2012-04-27T18:13:02.973000Z, 1533.61 2012-04-27T18:13:03.083000Z, 1533.61 2012-04-27T18:13:03.176000Z, 1533.61 2012-04-27T18:13:03.270000Z, 1533.61 2012-04-27T18:13:03.380000Z, 1533.61 2012-04-27T18:13:03.473000Z, 1533.61 2012-04-27T18:13:03.583000Z, 1533.61 2012-04-27T18:13:03.676000Z, 1533.61 2012-04-27T18:13:03.770000Z, 1533.62 2012-04-27T18:13:03.880000Z, 1533.62 2012-04-27T18:13:03.973000Z, 1533.62 2012-04-27T18:13:04.083000Z, 1533.63 2012-04-27T18:13:04.176000Z, 1533.63 2012-04-27T18:13:04.270000Z, 1533.64 2012-04-27T18:13:04.380000Z, 1533.64 2012-04-27T18:13:04.473000Z, 1533.64 2012-04-27T18:13:04.583000Z, 1533.65 2012-04-27T18:13:04.677000Z, 1533.65 2012-04-27T18:13:04.770000Z, 1533.65 2012-04-27T18:13:04.880000Z, 1533.65 2012-04-27T18:13:04.973000Z, 1533.66 2012-04-27T18:13:05.083000Z, 1533.66 2012-04-27T18:13:05.177000Z, 1533.66 2012-04-27T18:13:05.286000Z, 1533.66 2012-04-27T18:13:05.380000Z, 1533.66 2012-04-27T18:13:05.473000Z, 1533.66 2012-04-27T18:13:05.583000Z, 1533.66 2012-04-27T18:13:05.677000Z, 1533.66 2012-04-27T18:13:05.770000Z, 1533.66 2012-04-27T18:13:05.880000Z, 1533.66 2012-04-27T18:13:05.973000Z, 1533.66 2012-04-27T18:13:06.083000Z, 1533.66 2012-04-27T18:13:06.177000Z, 1533.66 2012-04-27T18:13:06.270000Z, 1533.65 2012-04-27T18:13:06.380000Z, 1533.65 2012-04-27T18:13:06.473000Z, 1533.65 2012-04-27T18:13:06.583000Z, 1533.65 2012-04-27T18:13:06.677000Z, 1533.64 2012-04-27T18:13:06.770000Z, 1533.64 2012-04-27T18:13:06.880000Z, 1533.64 2012-04-27T18:13:06.973000Z, 1533.64 2012-04-27T18:13:07.083000Z, 1533.64 2012-04-27T18:13:07.177000Z, 1533.63 2012-04-27T18:13:07.270000Z, 1533.63 2012-04-27T18:13:07.380000Z, 1533.63 2012-04-27T18:13:07.473000Z, 1533.63 2012-04-27T18:13:07.583000Z, 1533.63 2012-04-27T18:13:07.677000Z, 1533.62 2012-04-27T18:13:07.770000Z, 1533.62 2012-04-27T18:13:07.880000Z, 1533.62 2012-04-27T18:13:07.973000Z, 1533.62 2012-04-27T18:13:08.083000Z, 1533.62 2012-04-27T18:13:08.177000Z, 1533.62 2012-04-27T18:13:08.270000Z, 1533.62 2012-04-27T18:13:08.380000Z, 1533.62 2012-04-27T18:13:08.473000Z, 1533.62 2012-04-27T18:13:08.583000Z, 1533.62 2012-04-27T18:13:08.677000Z, 1533.62 2012-04-27T18:13:08.770000Z, 1533.62 2012-04-27T18:13:08.880000Z, 1533.62 2012-04-27T18:13:08.973000Z, 1533.62 2012-04-27T18:13:09.083000Z, 1533.62 2012-04-27T18:13:09.177000Z, 1533.62 2012-04-27T18:13:09.270000Z, 1533.62 2012-04-27T18:13:09.380000Z, 1533.62 2012-04-27T18:13:09.473000Z, 1533.63 2012-04-27T18:13:09.583000Z, 1533.63 2012-04-27T18:13:09.677000Z, 1533.64 2012-04-27T18:13:09.770000Z, 1533.64 2012-04-27T18:13:09.880000Z, 1533.64 2012-04-27T18:13:09.973000Z, 1533.65 2012-04-27T18:13:10.083000Z, 1533.65 2012-04-27T18:13:10.177000Z, 1533.65 2012-04-27T18:13:10.270000Z, 1533.66 2012-04-27T18:13:10.380000Z, 1533.66 2012-04-27T18:13:10.473000Z, 1533.66 2012-04-27T18:13:10.583000Z, 1533.66 2012-04-27T18:13:10.677000Z, 1533.66 2012-04-27T18:13:10.786000Z, 1533.67 2012-04-27T18:13:10.880000Z, 1533.67 2012-04-27T18:13:10.973000Z, 1533.67 2012-04-27T18:13:11.083000Z, 1533.67 2012-04-27T18:13:11.177000Z, 1533.67 2012-04-27T18:13:11.270000Z, 1533.67 2012-04-27T18:13:11.380000Z, 1533.67 2012-04-27T18:13:11.473000Z, 1533.67 2012-04-27T18:13:11.583000Z, 1533.67 2012-04-27T18:13:11.677000Z, 1533.66 2012-04-27T18:13:11.786000Z, 1533.66 2012-04-27T18:13:11.880000Z, 1533.65 2012-04-27T18:13:11.973000Z, 1533.65 2012-04-27T18:13:12.083000Z, 1533.64 2012-04-27T18:13:12.177000Z, 1533.64 2012-04-27T18:13:12.270000Z, 1533.64 2012-04-27T18:13:12.380000Z, 1533.63 2012-04-27T18:13:12.473000Z, 1533.63 2012-04-27T18:13:12.583000Z, 1533.63 2012-04-27T18:13:12.677000Z, 1533.62 2012-04-27T18:13:12.770000Z, 1533.62 2012-04-27T18:13:12.880000Z, 1533.62 2012-04-27T18:13:12.973000Z, 1533.62 2012-04-27T18:13:13.083000Z, 1533.61 2012-04-27T18:13:13.177000Z, 1533.61 2012-04-27T18:13:13.270000Z, 1533.61 2012-04-27T18:13:13.380000Z, 1533.61 2012-04-27T18:13:13.473000Z, 1533.61 2012-04-27T18:13:13.567000Z, 1533.61 2012-04-27T18:13:13.677000Z, 1533.61 2012-04-27T18:13:13.770000Z, 1533.60 2012-04-27T18:13:13.880000Z, 1533.60 2012-04-27T18:13:13.973000Z, 1533.60 2012-04-27T18:13:14.083000Z, 1533.60 2012-04-27T18:13:14.177000Z, 1533.60 2012-04-27T18:13:14.270000Z, 1533.60 2012-04-27T18:13:14.380000Z, 1533.61 2012-04-27T18:13:14.474000Z, 1533.61 2012-04-27T18:13:14.583000Z, 1533.62 2012-04-27T18:13:14.677000Z, 1533.62 2012-04-27T18:13:14.770000Z, 1533.63 2012-04-27T18:13:14.880000Z, 1533.63 2012-04-27T18:13:14.974000Z, 1533.64 2012-04-27T18:13:15.083000Z, 1533.64 2012-04-27T18:13:15.177000Z, 1533.64 2012-04-27T18:13:15.270000Z, 1533.65 2012-04-27T18:13:15.380000Z, 1533.65 2012-04-27T18:13:15.474000Z, 1533.65 2012-04-27T18:13:15.567000Z, 1533.65 2012-04-27T18:13:15.677000Z, 1533.65 2012-04-27T18:13:15.770000Z, 1533.65 2012-04-27T18:13:15.864000Z, 1533.65 2012-04-27T18:13:15.974000Z, 1533.65 2012-04-27T18:13:16.083000Z, 1533.65 2012-04-27T18:13:16.177000Z, 1533.64 2012-04-27T18:13:16.270000Z, 1533.64 2012-04-27T18:13:16.380000Z, 1533.64 2012-04-27T18:13:16.474000Z, 1533.63 2012-04-27T18:13:16.567000Z, 1533.63 2012-04-27T18:13:16.677000Z, 1533.62 2012-04-27T18:13:16.770000Z, 1533.62 2012-04-27T18:13:16.880000Z, 1533.62 2012-04-27T18:13:16.974000Z, 1533.62 2012-04-27T18:13:17.083000Z, 1533.61 2012-04-27T18:13:17.177000Z, 1533.61 2012-04-27T18:13:17.270000Z, 1533.61 2012-04-27T18:13:17.380000Z, 1533.61 2012-04-27T18:13:17.474000Z, 1533.61 2012-04-27T18:13:17.583000Z, 1533.61 2012-04-27T18:13:17.677000Z, 1533.60 2012-04-27T18:13:17.770000Z, 1533.60 2012-04-27T18:13:17.880000Z, 1533.60 2012-04-27T18:13:17.974000Z, 1533.60 2012-04-27T18:13:18.083000Z, 1533.60 2012-04-27T18:13:18.177000Z, 1533.60 2012-04-27T18:13:18.270000Z, 1533.60 2012-04-27T18:13:18.380000Z, 1533.60 2012-04-27T18:13:18.474000Z, 1533.60 2012-04-27T18:13:18.583000Z, 1533.60 2012-04-27T18:13:18.677000Z, 1533.60 2012-04-27T18:13:18.770000Z, 1533.60 2012-04-27T18:13:18.880000Z, 1533.60 2012-04-27T18:13:18.974000Z, 1533.60 2012-04-27T18:13:19.083000Z, 1533.61 2012-04-27T18:13:19.177000Z, 1533.61 2012-04-27T18:13:19.270000Z, 1533.61 2012-04-27T18:13:19.380000Z, 1533.61 2012-04-27T18:13:19.474000Z, 1533.62 2012-04-27T18:13:19.583000Z, 1533.62 2012-04-27T18:13:19.677000Z, 1533.62 2012-04-27T18:13:19.770000Z, 1533.62 2012-04-27T18:13:19.880000Z, 1533.62 2012-04-27T18:13:19.974000Z, 1533.62 2012-04-27T18:13:20.083000Z, 1533.62 2012-04-27T18:13:20.177000Z, 1533.62 2012-04-27T18:13:20.270000Z, 1533.61 2012-04-27T18:13:20.380000Z, 1533.61 2012-04-27T18:13:20.474000Z, 1533.61 2012-04-27T18:13:20.583000Z, 1533.61 2012-04-27T18:13:20.677000Z, 1533.61 2012-04-27T18:13:20.770000Z, 1533.60 2012-04-27T18:13:20.880000Z, 1533.60 2012-04-27T18:13:20.974000Z, 1533.60 2012-04-27T18:13:21.083000Z, 1533.60 2012-04-27T18:13:21.177000Z, 1533.60 2012-04-27T18:13:21.270000Z, 1533.59 2012-04-27T18:13:21.380000Z, 1533.59 2012-04-27T18:13:21.474000Z, 1533.59 2012-04-27T18:13:21.583000Z, 1533.59 2012-04-27T18:13:21.677000Z, 1533.59 2012-04-27T18:13:21.770000Z, 1533.59 2012-04-27T18:13:21.880000Z, 1533.59 2012-04-27T18:13:21.974000Z, 1533.59 2012-04-27T18:13:22.067000Z, 1533.59 2012-04-27T18:13:22.177000Z, 1533.59 2012-04-27T18:13:22.270000Z, 1533.59 2012-04-27T18:13:22.380000Z, 1533.59 2012-04-27T18:13:22.474000Z, 1533.59 2012-04-27T18:13:22.567000Z, 1533.60 2012-04-27T18:13:22.677000Z, 1533.60 2012-04-27T18:13:22.770000Z, 1533.61 2012-04-27T18:13:22.880000Z, 1533.62 2012-04-27T18:13:22.974000Z, 1533.62 2012-04-27T18:13:23.083000Z, 1533.62 2012-04-27T18:13:23.177000Z, 1533.63 2012-04-27T18:13:23.270000Z, 1533.63 2012-04-27T18:13:23.380000Z, 1533.64 2012-04-27T18:13:23.474000Z, 1533.64 2012-04-27T18:13:23.583000Z, 1533.64 2012-04-27T18:13:23.677000Z, 1533.64 2012-04-27T18:13:23.771000Z, 1533.64 2012-04-27T18:13:23.880000Z, 1533.64 2012-04-27T18:13:23.974000Z, 1533.64 2012-04-27T18:13:24.083000Z, 1533.64 2012-04-27T18:13:24.177000Z, 1533.63 2012-04-27T18:13:24.271000Z, 1533.63 2012-04-27T18:13:24.380000Z, 1533.63 2012-04-27T18:13:24.474000Z, 1533.62 2012-04-27T18:13:24.583000Z, 1533.62 2012-04-27T18:13:24.677000Z, 1533.62 2012-04-27T18:13:24.771000Z, 1533.62 2012-04-27T18:13:24.880000Z, 1533.61 2012-04-27T18:13:24.974000Z, 1533.61 2012-04-27T18:13:25.083000Z, 1533.61 2012-04-27T18:13:25.177000Z, 1533.61 2012-04-27T18:13:25.271000Z, 1533.61 2012-04-27T18:13:25.380000Z, 1533.61 2012-04-27T18:13:25.474000Z, 1533.61 2012-04-27T18:13:25.567000Z, 1533.60 2012-04-27T18:13:25.677000Z, 1533.60 2012-04-27T18:13:25.771000Z, 1533.60 2012-04-27T18:13:25.880000Z, 1533.60 2012-04-27T18:13:25.974000Z, 1533.60 2012-04-27T18:13:26.083000Z, 1533.60 2012-04-27T18:13:26.177000Z, 1533.60 2012-04-27T18:13:26.271000Z, 1533.59 2012-04-27T18:13:26.380000Z, 1533.59 2012-04-27T18:13:26.474000Z, 1533.59 2012-04-27T18:13:26.583000Z, 1533.59 2012-04-27T18:13:26.677000Z, 1533.59 2012-04-27T18:13:26.771000Z, 1533.60 2012-04-27T18:13:26.880000Z, 1533.60 2012-04-27T18:13:26.974000Z, 1533.60 2012-04-27T18:13:27.083000Z, 1533.61 2012-04-27T18:13:27.177000Z, 1533.61 2012-04-27T18:13:27.271000Z, 1533.62 2012-04-27T18:13:27.380000Z, 1533.62 2012-04-27T18:13:27.474000Z, 1533.63 2012-04-27T18:13:27.583000Z, 1533.63 2012-04-27T18:13:27.677000Z, 1533.64 2012-04-27T18:13:27.771000Z, 1533.64 2012-04-27T18:13:27.880000Z, 1533.64 2012-04-27T18:13:27.974000Z, 1533.65 2012-04-27T18:13:28.083000Z, 1533.65 2012-04-27T18:13:28.177000Z, 1533.65 2012-04-27T18:13:28.271000Z, 1533.65 2012-04-27T18:13:28.380000Z, 1533.66 2012-04-27T18:13:28.474000Z, 1533.66 2012-04-27T18:13:28.583000Z, 1533.66 2012-04-27T18:13:28.677000Z, 1533.66 2012-04-27T18:13:28.771000Z, 1533.66 2012-04-27T18:13:28.864000Z, 1533.66 2012-04-27T18:13:28.974000Z, 1533.66 2012-04-27T18:13:29.083000Z, 1533.66 2012-04-27T18:13:29.177000Z, 1533.66 2012-04-27T18:13:29.271000Z, 1533.66 2012-04-27T18:13:29.380000Z, 1533.66 2012-04-27T18:13:29.474000Z, 1533.66 2012-04-27T18:13:29.583000Z, 1533.65 2012-04-27T18:13:29.677000Z, 1533.65 2012-04-27T18:13:29.771000Z, 1533.65 2012-04-27T18:13:29.880000Z, 1533.64 2012-04-27T18:13:29.974000Z, 1533.64 2012-04-27T18:13:30.083000Z, 1533.64 2012-04-27T18:13:30.177000Z, 1533.63 2012-04-27T18:13:30.271000Z, 1533.63 2012-04-27T18:13:30.380000Z, 1533.63 2012-04-27T18:13:30.474000Z, 1533.63 2012-04-27T18:13:30.583000Z, 1533.63 2012-04-27T18:13:30.677000Z, 1533.62 2012-04-27T18:13:30.771000Z, 1533.62 2012-04-27T18:13:30.880000Z, 1533.62 2012-04-27T18:13:30.974000Z, 1533.62 2012-04-27T18:13:31.083000Z, 1533.62 2012-04-27T18:13:31.177000Z, 1533.62 2012-04-27T18:13:31.271000Z, 1533.62 2012-04-27T18:13:31.380000Z, 1533.62 2012-04-27T18:13:31.474000Z, 1533.62 2012-04-27T18:13:31.583000Z, 1533.62 2012-04-27T18:13:31.677000Z, 1533.62 2012-04-27T18:13:31.771000Z, 1533.61 2012-04-27T18:13:31.880000Z, 1533.61 2012-04-27T18:13:31.974000Z, 1533.61 2012-04-27T18:13:32.083000Z, 1533.61 2012-04-27T18:13:32.177000Z, 1533.61 2012-04-27T18:13:32.271000Z, 1533.61 2012-04-27T18:13:32.380000Z, 1533.61 2012-04-27T18:13:32.474000Z, 1533.61 2012-04-27T18:13:32.583000Z, 1533.61 2012-04-27T18:13:32.677000Z, 1533.61 2012-04-27T18:13:32.771000Z, 1533.61 2012-04-27T18:13:32.880000Z, 1533.61 2012-04-27T18:13:32.974000Z, 1533.62 2012-04-27T18:13:33.083000Z, 1533.62 2012-04-27T18:13:33.177000Z, 1533.62 2012-04-27T18:13:33.271000Z, 1533.63 2012-04-27T18:13:33.380000Z, 1533.63 2012-04-27T18:13:33.474000Z, 1533.64 2012-04-27T18:13:33.583000Z, 1533.64 2012-04-27T18:13:33.677000Z, 1533.64 2012-04-27T18:13:33.771000Z, 1533.65 2012-04-27T18:13:33.880000Z, 1533.65 2012-04-27T18:13:33.974000Z, 1533.65 2012-04-27T18:13:34.083000Z, 1533.66 2012-04-27T18:13:34.177000Z, 1533.66 2012-04-27T18:13:34.271000Z, 1533.66 2012-04-27T18:13:34.380000Z, 1533.66 2012-04-27T18:13:34.474000Z, 1533.66 2012-04-27T18:13:34.583000Z, 1533.66 2012-04-27T18:13:34.677000Z, 1533.66 2012-04-27T18:13:34.771000Z, 1533.67 2012-04-27T18:13:34.880000Z, 1533.67 2012-04-27T18:13:34.974000Z, 1533.67 2012-04-27T18:13:35.083000Z, 1533.67 2012-04-27T18:13:35.177000Z, 1533.67 2012-04-27T18:13:35.271000Z, 1533.66 2012-04-27T18:13:35.380000Z, 1533.66 2012-04-27T18:13:35.474000Z, 1533.66 2012-04-27T18:13:35.583000Z, 1533.65 2012-04-27T18:13:35.677000Z, 1533.65 2012-04-27T18:13:35.802000Z, 1533.64 2012-04-27T18:13:35.880000Z, 1533.64 2012-04-27T18:13:35.974000Z, 1533.63 2012-04-27T18:13:36.068000Z, 1533.63 2012-04-27T18:13:36.177000Z, 1533.63 2012-04-27T18:13:36.271000Z, 1533.63 2012-04-27T18:13:36.380000Z, 1533.63 2012-04-27T18:13:36.474000Z, 1533.62 2012-04-27T18:13:36.568000Z, 1533.62 2012-04-27T18:13:36.677000Z, 1533.62 2012-04-27T18:13:36.771000Z, 1533.62 2012-04-27T18:13:36.880000Z, 1533.62 2012-04-27T18:13:36.974000Z, 1533.62 2012-04-27T18:13:37.068000Z, 1533.62 2012-04-27T18:13:37.177000Z, 1533.62 2012-04-27T18:13:37.271000Z, 1533.62 2012-04-27T18:13:37.380000Z, 1533.62 2012-04-27T18:13:37.474000Z, 1533.62 2012-04-27T18:13:37.583000Z, 1533.62 2012-04-27T18:13:37.677000Z, 1533.62 2012-04-27T18:13:37.771000Z, 1533.62 2012-04-27T18:13:37.880000Z, 1533.62 2012-04-27T18:13:37.974000Z, 1533.63 2012-04-27T18:13:38.083000Z, 1533.63 2012-04-27T18:13:38.177000Z, 1533.64 2012-04-27T18:13:38.271000Z, 1533.64 2012-04-27T18:13:38.380000Z, 1533.65 2012-04-27T18:13:38.474000Z, 1533.65 2012-04-27T18:13:38.583000Z, 1533.65 2012-04-27T18:13:38.677000Z, 1533.66 2012-04-27T18:13:38.771000Z, 1533.66 2012-04-27T18:13:38.880000Z, 1533.66 2012-04-27T18:13:38.974000Z, 1533.66 2012-04-27T18:13:39.083000Z, 1533.67 2012-04-27T18:13:39.177000Z, 1533.67 2012-04-27T18:13:39.271000Z, 1533.67 2012-04-27T18:13:39.380000Z, 1533.67 2012-04-27T18:13:39.474000Z, 1533.67 2012-04-27T18:13:39.583000Z, 1533.67 2012-04-27T18:13:39.677000Z, 1533.67 2012-04-27T18:13:39.771000Z, 1533.67 2012-04-27T18:13:39.880000Z, 1533.67 2012-04-27T18:13:39.974000Z, 1533.67 2012-04-27T18:13:40.083000Z, 1533.67 2012-04-27T18:13:40.177000Z, 1533.67 2012-04-27T18:13:40.271000Z, 1533.67 2012-04-27T18:13:40.380000Z, 1533.66 2012-04-27T18:13:40.474000Z, 1533.66 2012-04-27T18:13:40.583000Z, 1533.66 2012-04-27T18:13:40.677000Z, 1533.65 2012-04-27T18:13:40.771000Z, 1533.65 2012-04-27T18:13:40.880000Z, 1533.65 2012-04-27T18:13:40.974000Z, 1533.65 2012-04-27T18:13:41.083000Z, 1533.64 2012-04-27T18:13:41.177000Z, 1533.64 2012-04-27T18:13:41.271000Z, 1533.64 2012-04-27T18:13:41.380000Z, 1533.64 2012-04-27T18:13:41.474000Z, 1533.64 2012-04-27T18:13:41.583000Z, 1533.64 2012-04-27T18:13:41.677000Z, 1533.64 2012-04-27T18:13:41.771000Z, 1533.63 2012-04-27T18:13:41.880000Z, 1533.63 2012-04-27T18:13:41.974000Z, 1533.63 2012-04-27T18:13:42.068000Z, 1533.63 2012-04-27T18:13:42.177000Z, 1533.63 2012-04-27T18:13:42.271000Z, 1533.63 2012-04-27T18:13:42.380000Z, 1533.63 2012-04-27T18:13:42.474000Z, 1533.63 2012-04-27T18:13:42.583000Z, 1533.63 2012-04-27T18:13:42.677000Z, 1533.63 2012-04-27T18:13:42.771000Z, 1533.63 2012-04-27T18:13:42.880000Z, 1533.63 2012-04-27T18:13:42.974000Z, 1533.63 2012-04-27T18:13:43.083000Z, 1533.63 2012-04-27T18:13:43.177000Z, 1533.63 2012-04-27T18:13:43.271000Z, 1533.64 2012-04-27T18:13:43.380000Z, 1533.64 2012-04-27T18:13:43.474000Z, 1533.65 2012-04-27T18:13:43.568000Z, 1533.65 2012-04-27T18:13:43.677000Z, 1533.65 2012-04-27T18:13:43.771000Z, 1533.66 2012-04-27T18:13:43.880000Z, 1533.66 2012-04-27T18:13:43.974000Z, 1533.66 2012-04-27T18:13:44.083000Z, 1533.66 2012-04-27T18:13:44.177000Z, 1533.67 2012-04-27T18:13:44.271000Z, 1533.67 2012-04-27T18:13:44.380000Z, 1533.67 2012-04-27T18:13:44.474000Z, 1533.67 2012-04-27T18:13:44.583000Z, 1533.67 2012-04-27T18:13:44.677000Z, 1533.67 2012-04-27T18:13:44.771000Z, 1533.67 2012-04-27T18:13:44.880000Z, 1533.67 2012-04-27T18:13:44.974000Z, 1533.67 2012-04-27T18:13:45.083000Z, 1533.67 2012-04-27T18:13:45.177000Z, 1533.67 2012-04-27T18:13:45.271000Z, 1533.67 2012-04-27T18:13:45.380000Z, 1533.67 2012-04-27T18:13:45.474000Z, 1533.67 2012-04-27T18:13:45.568000Z, 1533.66 2012-04-27T18:13:45.677000Z, 1533.66 2012-04-27T18:13:45.771000Z, 1533.65 2012-04-27T18:13:45.880000Z, 1533.65 2012-04-27T18:13:45.974000Z, 1533.65 2012-04-27T18:13:46.083000Z, 1533.64 2012-04-27T18:13:46.177000Z, 1533.64 2012-04-27T18:13:46.271000Z, 1533.64 2012-04-27T18:13:46.380000Z, 1533.64 2012-04-27T18:13:46.474000Z, 1533.63 2012-04-27T18:13:46.583000Z, 1533.63 2012-04-27T18:13:46.677000Z, 1533.63 2012-04-27T18:13:46.771000Z, 1533.63 2012-04-27T18:13:46.880000Z, 1533.63 2012-04-27T18:13:46.974000Z, 1533.63 2012-04-27T18:13:47.083000Z, 1533.63 2012-04-27T18:13:47.177000Z, 1533.63 2012-04-27T18:13:47.271000Z, 1533.63 2012-04-27T18:13:47.380000Z, 1533.63 2012-04-27T18:13:47.474000Z, 1533.63 2012-04-27T18:13:47.583000Z, 1533.62 2012-04-27T18:13:47.677000Z, 1533.62 2012-04-27T18:13:47.771000Z, 1533.62 2012-04-27T18:13:47.880000Z, 1533.62 2012-04-27T18:13:47.974000Z, 1533.62 2012-04-27T18:13:48.083000Z, 1533.62 2012-04-27T18:13:48.177000Z, 1533.62 2012-04-27T18:13:48.271000Z, 1533.62 2012-04-27T18:13:48.380000Z, 1533.62 2012-04-27T18:13:48.474000Z, 1533.62 2012-04-27T18:13:48.568000Z, 1533.62 2012-04-27T18:13:48.677000Z, 1533.62 2012-04-27T18:13:48.771000Z, 1533.62 2012-04-27T18:13:48.880000Z, 1533.62 2012-04-27T18:13:48.974000Z, 1533.62 2012-04-27T18:13:49.083000Z, 1533.62 2012-04-27T18:13:49.177000Z, 1533.63 2012-04-27T18:13:49.271000Z, 1533.63 2012-04-27T18:13:49.380000Z, 1533.64 2012-04-27T18:13:49.474000Z, 1533.64 2012-04-27T18:13:49.583000Z, 1533.65 2012-04-27T18:13:49.677000Z, 1533.65 2012-04-27T18:13:49.771000Z, 1533.66 2012-04-27T18:13:49.880000Z, 1533.66 2012-04-27T18:13:49.974000Z, 1533.66 2012-04-27T18:13:50.083000Z, 1533.66 2012-04-27T18:13:50.177000Z, 1533.67 2012-04-27T18:13:50.271000Z, 1533.67 2012-04-27T18:13:50.380000Z, 1533.67 2012-04-27T18:13:50.474000Z, 1533.67 2012-04-27T18:13:50.583000Z, 1533.67 2012-04-27T18:13:50.677000Z, 1533.67 2012-04-27T18:13:50.771000Z, 1533.67 2012-04-27T18:13:50.880000Z, 1533.67 2012-04-27T18:13:50.974000Z, 1533.67 2012-04-27T18:13:51.083000Z, 1533.67 2012-04-27T18:13:51.177000Z, 1533.67 2012-04-27T18:13:51.271000Z, 1533.67 2012-04-27T18:13:51.380000Z, 1533.66 2012-04-27T18:13:51.474000Z, 1533.66 2012-04-27T18:13:51.583000Z, 1533.66 2012-04-27T18:13:51.677000Z, 1533.65 2012-04-27T18:13:51.771000Z, 1533.65 2012-04-27T18:13:51.880000Z, 1533.64 2012-04-27T18:13:51.974000Z, 1533.64 2012-04-27T18:13:52.068000Z, 1533.64 2012-04-27T18:13:52.177000Z, 1533.64 2012-04-27T18:13:52.271000Z, 1533.63 2012-04-27T18:13:52.380000Z, 1533.63 2012-04-27T18:13:52.474000Z, 1533.63 2012-04-27T18:13:52.583000Z, 1533.63 2012-04-27T18:13:52.677000Z, 1533.63 2012-04-27T18:13:52.771000Z, 1533.63 2012-04-27T18:13:52.865000Z, 1533.63 2012-04-27T18:13:52.974000Z, 1533.62 2012-04-27T18:13:53.083000Z, 1533.62 2012-04-27T18:13:53.177000Z, 1533.62 2012-04-27T18:13:53.271000Z, 1533.62 2012-04-27T18:13:53.380000Z, 1533.62 2012-04-27T18:13:53.474000Z, 1533.62 2012-04-27T18:13:53.583000Z, 1533.62 2012-04-27T18:13:53.677000Z, 1533.62 2012-04-27T18:13:53.771000Z, 1533.62 2012-04-27T18:13:53.880000Z, 1533.62 2012-04-27T18:13:53.974000Z, 1533.62 2012-04-27T18:13:54.083000Z, 1533.62 2012-04-27T18:13:54.177000Z, 1533.62 2012-04-27T18:13:54.271000Z, 1533.62 2012-04-27T18:13:54.380000Z, 1533.63 2012-04-27T18:13:54.474000Z, 1533.63 2012-04-27T18:13:54.583000Z, 1533.64 2012-04-27T18:13:54.677000Z, 1533.64 2012-04-27T18:13:54.771000Z, 1533.64 2012-04-27T18:13:54.880000Z, 1533.65 2012-04-27T18:13:54.974000Z, 1533.65 2012-04-27T18:13:55.083000Z, 1533.65 2012-04-27T18:13:55.177000Z, 1533.65 2012-04-27T18:13:55.271000Z, 1533.66 2012-04-27T18:13:55.380000Z, 1533.66 2012-04-27T18:13:55.474000Z, 1533.66 2012-04-27T18:13:55.583000Z, 1533.66 2012-04-27T18:13:55.677000Z, 1533.66 2012-04-27T18:13:55.771000Z, 1533.66 2012-04-27T18:13:55.880000Z, 1533.67 2012-04-27T18:13:55.974000Z, 1533.67 2012-04-27T18:13:56.083000Z, 1533.67 2012-04-27T18:13:56.177000Z, 1533.67 2012-04-27T18:13:56.271000Z, 1533.67 2012-04-27T18:13:56.380000Z, 1533.67 2012-04-27T18:13:56.474000Z, 1533.67 2012-04-27T18:13:56.583000Z, 1533.67 2012-04-27T18:13:56.677000Z, 1533.67 2012-04-27T18:13:56.771000Z, 1533.67 2012-04-27T18:13:56.880000Z, 1533.67 2012-04-27T18:13:56.974000Z, 1533.66 2012-04-27T18:13:57.083000Z, 1533.66 2012-04-27T18:13:57.177000Z, 1533.66 2012-04-27T18:13:57.271000Z, 1533.66 2012-04-27T18:13:57.380000Z, 1533.65 2012-04-27T18:13:57.474000Z, 1533.65 2012-04-27T18:13:57.568000Z, 1533.65 2012-04-27T18:13:57.677000Z, 1533.64 2012-04-27T18:13:57.771000Z, 1533.64 2012-04-27T18:13:57.880000Z, 1533.64 2012-04-27T18:13:57.974000Z, 1533.64 2012-04-27T18:13:58.083000Z, 1533.63 2012-04-27T18:13:58.177000Z, 1533.63 2012-04-27T18:13:58.271000Z, 1533.63 2012-04-27T18:13:58.380000Z, 1533.63 2012-04-27T18:13:58.474000Z, 1533.63 2012-04-27T18:13:58.568000Z, 1533.63 2012-04-27T18:13:58.677000Z, 1533.63 2012-04-27T18:13:58.771000Z, 1533.63 2012-04-27T18:13:58.880000Z, 1533.63 2012-04-27T18:13:58.974000Z, 1533.62 2012-04-27T18:13:59.083000Z, 1533.62 2012-04-27T18:13:59.177000Z, 1533.62 2012-04-27T18:13:59.271000Z, 1533.62 2012-04-27T18:13:59.380000Z, 1533.62 2012-04-27T18:13:59.474000Z, 1533.62 2012-04-27T18:13:59.568000Z, 1533.62 2012-04-27T18:13:59.677000Z, 1533.62 2012-04-27T18:13:59.771000Z, 1533.62 2012-04-27T18:13:59.880000Z, 1533.62 2012-04-27T18:13:59.974000Z, 1533.62 2012-04-27T18:14:00.068000Z, 1533.62 2012-04-27T18:14:00.177000Z, 1533.62 2012-04-27T18:14:00.271000Z, 1533.62 2012-04-27T18:14:00.380000Z, 1533.62 2012-04-27T18:14:00.474000Z, 1533.62 2012-04-27T18:14:00.568000Z, 1533.62 2012-04-27T18:14:00.677000Z, 1533.63 2012-04-27T18:14:00.771000Z, 1533.63 2012-04-27T18:14:00.880000Z, 1533.64 2012-04-27T18:14:00.974000Z, 1533.64 2012-04-27T18:14:01.068000Z, 1533.65 2012-04-27T18:14:01.177000Z, 1533.65 2012-04-27T18:14:01.271000Z, 1533.66 2012-04-27T18:14:01.380000Z, 1533.66 2012-04-27T18:14:01.474000Z, 1533.66 2012-04-27T18:14:01.568000Z, 1533.66 2012-04-27T18:14:01.677000Z, 1533.67 2012-04-27T18:14:01.771000Z, 1533.67 2012-04-27T18:14:01.880000Z, 1533.67 2012-04-27T18:14:01.974000Z, 1533.67 2012-04-27T18:14:02.068000Z, 1533.67 2012-04-27T18:14:02.177000Z, 1533.67 2012-04-27T18:14:02.271000Z, 1533.67 2012-04-27T18:14:02.380000Z, 1533.67 2012-04-27T18:14:02.474000Z, 1533.67 2012-04-27T18:14:02.583000Z, 1533.66 2012-04-27T18:14:02.677000Z, 1533.66 2012-04-27T18:14:02.771000Z, 1533.66 2012-04-27T18:14:02.865000Z, 1533.66 2012-04-27T18:14:02.974000Z, 1533.66 2012-04-27T18:14:03.084000Z, 1533.66 2012-04-27T18:14:03.177000Z, 1533.66 2012-04-27T18:14:03.271000Z, 1533.66 2012-04-27T18:14:03.380000Z, 1533.66 2012-04-27T18:14:03.474000Z, 1533.65 2012-04-27T18:14:03.584000Z, 1533.65 2012-04-27T18:14:03.677000Z, 1533.65 2012-04-27T18:14:03.771000Z, 1533.64 2012-04-27T18:14:03.880000Z, 1533.64 2012-04-27T18:14:03.974000Z, 1533.64 2012-04-27T18:14:04.068000Z, 1533.64 2012-04-27T18:14:04.177000Z, 1533.64 2012-04-27T18:14:04.271000Z, 1533.64 2012-04-27T18:14:04.380000Z, 1533.63 2012-04-27T18:14:04.474000Z, 1533.63 2012-04-27T18:14:04.584000Z, 1533.63 2012-04-27T18:14:04.677000Z, 1533.63 2012-04-27T18:14:04.771000Z, 1533.63 2012-04-27T18:14:04.880000Z, 1533.63 2012-04-27T18:14:04.974000Z, 1533.63 2012-04-27T18:14:05.068000Z, 1533.63 2012-04-27T18:14:05.177000Z, 1533.63 2012-04-27T18:14:05.271000Z, 1533.63 2012-04-27T18:14:05.380000Z, 1533.63 2012-04-27T18:14:05.474000Z, 1533.63 2012-04-27T18:14:05.568000Z, 1533.63 2012-04-27T18:14:05.677000Z, 1533.63 2012-04-27T18:14:05.771000Z, 1533.63 2012-04-27T18:14:05.880000Z, 1533.63 2012-04-27T18:14:05.974000Z, 1533.63 2012-04-27T18:14:06.068000Z, 1533.63 2012-04-27T18:14:06.177000Z, 1533.63 2012-04-27T18:14:06.271000Z, 1533.63 2012-04-27T18:14:06.380000Z, 1533.63 2012-04-27T18:14:06.474000Z, 1533.63 2012-04-27T18:14:06.584000Z, 1533.64 2012-04-27T18:14:06.677000Z, 1533.64 2012-04-27T18:14:06.771000Z, 1533.64 2012-04-27T18:14:06.880000Z, 1533.64 2012-04-27T18:14:06.974000Z, 1533.65 2012-04-27T18:14:07.084000Z, 1533.65 2012-04-27T18:14:07.177000Z, 1533.65 2012-04-27T18:14:07.271000Z, 1533.65 2012-04-27T18:14:07.380000Z, 1533.65 2012-04-27T18:14:07.474000Z, 1533.65 2012-04-27T18:14:07.584000Z, 1533.65 2012-04-27T18:14:07.677000Z, 1533.66 2012-04-27T18:14:07.771000Z, 1533.66 2012-04-27T18:14:07.880000Z, 1533.66 2012-04-27T18:14:07.974000Z, 1533.66 2012-04-27T18:14:08.084000Z, 1533.66 2012-04-27T18:14:08.177000Z, 1533.66 2012-04-27T18:14:08.271000Z, 1533.66 2012-04-27T18:14:08.380000Z, 1533.66 2012-04-27T18:14:08.474000Z, 1533.66 2012-04-27T18:14:08.584000Z, 1533.66 2012-04-27T18:14:08.677000Z, 1533.66 2012-04-27T18:14:08.771000Z, 1533.65 2012-04-27T18:14:08.880000Z, 1533.65 2012-04-27T18:14:08.974000Z, 1533.65 2012-04-27T18:14:09.084000Z, 1533.65 2012-04-27T18:14:09.177000Z, 1533.65 2012-04-27T18:14:09.271000Z, 1533.65 2012-04-27T18:14:09.380000Z, 1533.64 2012-04-27T18:14:09.474000Z, 1533.64 2012-04-27T18:14:09.584000Z, 1533.64 2012-04-27T18:14:09.677000Z, 1533.64 2012-04-27T18:14:09.771000Z, 1533.64 2012-04-27T18:14:09.880000Z, 1533.64 2012-04-27T18:14:09.974000Z, 1533.64 2012-04-27T18:14:10.084000Z, 1533.64 2012-04-27T18:14:10.177000Z, 1533.64 2012-04-27T18:14:10.271000Z, 1533.64 2012-04-27T18:14:10.380000Z, 1533.64 2012-04-27T18:14:10.474000Z, 1533.63 2012-04-27T18:14:10.568000Z, 1533.63 2012-04-27T18:14:10.677000Z, 1533.63 2012-04-27T18:14:10.771000Z, 1533.63 2012-04-27T18:14:10.880000Z, 1533.63 2012-04-27T18:14:10.974000Z, 1533.63 2012-04-27T18:14:11.068000Z, 1533.63 2012-04-27T18:14:11.177000Z, 1533.63 2012-04-27T18:14:11.271000Z, 1533.63 2012-04-27T18:14:11.380000Z, 1533.63 2012-04-27T18:14:11.474000Z, 1533.63 2012-04-27T18:14:11.584000Z, 1533.63 2012-04-27T18:14:11.677000Z, 1533.64 2012-04-27T18:14:11.771000Z, 1533.64 2012-04-27T18:14:11.880000Z, 1533.64 2012-04-27T18:14:11.974000Z, 1533.65 2012-04-27T18:14:12.084000Z, 1533.65 2012-04-27T18:14:12.177000Z, 1533.65 2012-04-27T18:14:12.271000Z, 1533.65 2012-04-27T18:14:12.380000Z, 1533.66 2012-04-27T18:14:12.474000Z, 1533.66 2012-04-27T18:14:12.584000Z, 1533.66 2012-04-27T18:14:12.677000Z, 1533.66 2012-04-27T18:14:12.771000Z, 1533.66 2012-04-27T18:14:12.881000Z, 1533.66 2012-04-27T18:14:12.974000Z, 1533.66 2012-04-27T18:14:13.084000Z, 1533.66 2012-04-27T18:14:13.177000Z, 1533.66 2012-04-27T18:14:13.271000Z, 1533.66 2012-04-27T18:14:13.381000Z, 1533.66 2012-04-27T18:14:13.474000Z, 1533.66 2012-04-27T18:14:13.584000Z, 1533.66 2012-04-27T18:14:13.677000Z, 1533.66 2012-04-27T18:14:13.771000Z, 1533.65 2012-04-27T18:14:13.881000Z, 1533.65 2012-04-27T18:14:13.974000Z, 1533.65 2012-04-27T18:14:14.084000Z, 1533.65 2012-04-27T18:14:14.177000Z, 1533.65 2012-04-27T18:14:14.271000Z, 1533.65 2012-04-27T18:14:14.381000Z, 1533.65 2012-04-27T18:14:14.474000Z, 1533.65 2012-04-27T18:14:14.584000Z, 1533.64 2012-04-27T18:14:14.677000Z, 1533.64 2012-04-27T18:14:14.771000Z, 1533.64 2012-04-27T18:14:14.881000Z, 1533.64 2012-04-27T18:14:14.974000Z, 1533.64 2012-04-27T18:14:15.068000Z, 1533.64 2012-04-27T18:14:15.177000Z, 1533.64 2012-04-27T18:14:15.271000Z, 1533.64 2012-04-27T18:14:15.381000Z, 1533.64 2012-04-27T18:14:15.474000Z, 1533.64 2012-04-27T18:14:15.584000Z, 1533.64 2012-04-27T18:14:15.677000Z, 1533.63 2012-04-27T18:14:15.771000Z, 1533.63 2012-04-27T18:14:15.881000Z, 1533.63 2012-04-27T18:14:15.974000Z, 1533.63 2012-04-27T18:14:16.084000Z, 1533.63 2012-04-27T18:14:16.177000Z, 1533.63 2012-04-27T18:14:16.271000Z, 1533.63 2012-04-27T18:14:16.381000Z, 1533.63 2012-04-27T18:14:16.474000Z, 1533.63 2012-04-27T18:14:16.584000Z, 1533.63 2012-04-27T18:14:16.677000Z, 1533.63 2012-04-27T18:14:16.771000Z, 1533.63 2012-04-27T18:14:16.881000Z, 1533.63 2012-04-27T18:14:16.974000Z, 1533.63 2012-04-27T18:14:17.084000Z, 1533.64 2012-04-27T18:14:17.177000Z, 1533.64 2012-04-27T18:14:17.271000Z, 1533.64 2012-04-27T18:14:17.381000Z, 1533.65 2012-04-27T18:14:17.474000Z, 1533.65 2012-04-27T18:14:17.584000Z, 1533.65 2012-04-27T18:14:17.677000Z, 1533.65 2012-04-27T18:14:17.771000Z, 1533.65 2012-04-27T18:14:17.881000Z, 1533.66 2012-04-27T18:14:17.974000Z, 1533.66 2012-04-27T18:14:18.068000Z, 1533.66 2012-04-27T18:14:18.177000Z, 1533.66 2012-04-27T18:14:18.271000Z, 1533.65 2012-04-27T18:14:18.381000Z, 1533.65 2012-04-27T18:14:18.474000Z, 1533.65 2012-04-27T18:14:18.584000Z, 1533.65 2012-04-27T18:14:18.677000Z, 1533.65 2012-04-27T18:14:18.771000Z, 1533.65 2012-04-27T18:14:18.881000Z, 1533.64 2012-04-27T18:14:18.974000Z, 1533.64 2012-04-27T18:14:19.084000Z, 1533.64 2012-04-27T18:14:19.177000Z, 1533.64 2012-04-27T18:14:19.271000Z, 1533.64 2012-04-27T18:14:19.381000Z, 1533.64 2012-04-27T18:14:19.474000Z, 1533.64 2012-04-27T18:14:19.568000Z, 1533.64 2012-04-27T18:14:19.677000Z, 1533.64 2012-04-27T18:14:19.771000Z, 1533.63 2012-04-27T18:14:19.865000Z, 1533.63 2012-04-27T18:14:19.974000Z, 1533.63 2012-04-27T18:14:20.084000Z, 1533.63 2012-04-27T18:14:20.177000Z, 1533.63 2012-04-27T18:14:20.287000Z, 1533.63 2012-04-27T18:14:20.381000Z, 1533.63 2012-04-27T18:14:20.474000Z, 1533.63 2012-04-27T18:14:20.584000Z, 1533.63 2012-04-27T18:14:20.677000Z, 1533.63 2012-04-27T18:14:20.771000Z, 1533.63 2012-04-27T18:14:20.881000Z, 1533.63 2012-04-27T18:14:20.974000Z, 1533.63 2012-04-27T18:14:21.068000Z, 1533.63 2012-04-27T18:14:21.177000Z, 1533.63 2012-04-27T18:14:21.271000Z, 1533.63 2012-04-27T18:14:21.381000Z, 1533.63 2012-04-27T18:14:21.474000Z, 1533.63 2012-04-27T18:14:21.568000Z, 1533.64 2012-04-27T18:14:21.677000Z, 1533.64 2012-04-27T18:14:21.771000Z, 1533.64 2012-04-27T18:14:21.881000Z, 1533.64 2012-04-27T18:14:21.974000Z, 1533.64 2012-04-27T18:14:22.068000Z, 1533.64 2012-04-27T18:14:22.177000Z, 1533.64 2012-04-27T18:14:22.271000Z, 1533.64 2012-04-27T18:14:22.381000Z, 1533.64 2012-04-27T18:14:22.474000Z, 1533.64 2012-04-27T18:14:22.568000Z, 1533.64 2012-04-27T18:14:22.678000Z, 1533.64 2012-04-27T18:14:22.771000Z, 1533.64 2012-04-27T18:14:22.881000Z, 1533.64 2012-04-27T18:14:22.974000Z, 1533.64 2012-04-27T18:14:23.084000Z, 1533.64 2012-04-27T18:14:23.178000Z, 1533.64 2012-04-27T18:14:23.271000Z, 1533.64 2012-04-27T18:14:23.381000Z, 1533.63 2012-04-27T18:14:23.474000Z, 1533.63 2012-04-27T18:14:23.568000Z, 1533.63 2012-04-27T18:14:23.678000Z, 1533.63 2012-04-27T18:14:23.771000Z, 1533.63 2012-04-27T18:14:23.865000Z, 1533.63 2012-04-27T18:14:23.974000Z, 1533.63 2012-04-27T18:14:24.068000Z, 1533.63 2012-04-27T18:14:24.193000Z, 1533.63 2012-04-27T18:14:24.271000Z, 1533.63 2012-04-27T18:14:24.381000Z, 1533.63 2012-04-27T18:14:24.474000Z, 1533.64 2012-04-27T18:14:24.568000Z, 1533.64 2012-04-27T18:14:24.678000Z, 1533.64 2012-04-27T18:14:24.771000Z, 1533.64 2012-04-27T18:14:24.881000Z, 1533.64 2012-04-27T18:14:24.974000Z, 1533.64 2012-04-27T18:14:25.084000Z, 1533.64 2012-04-27T18:14:25.178000Z, 1533.64 2012-04-27T18:14:25.271000Z, 1533.64 2012-04-27T18:14:25.381000Z, 1533.64 2012-04-27T18:14:25.474000Z, 1533.64 2012-04-27T18:14:25.568000Z, 1533.64 2012-04-27T18:14:25.678000Z, 1533.64 2012-04-27T18:14:25.771000Z, 1533.63 2012-04-27T18:14:25.881000Z, 1533.63 2012-04-27T18:14:25.974000Z, 1533.63 2012-04-27T18:14:26.068000Z, 1533.63 2012-04-27T18:14:26.178000Z, 1533.63 2012-04-27T18:14:26.271000Z, 1533.63 2012-04-27T18:14:26.381000Z, 1533.63 2012-04-27T18:14:26.474000Z, 1533.63 2012-04-27T18:14:26.568000Z, 1533.63 2012-04-27T18:14:26.678000Z, 1533.63 2012-04-27T18:14:26.771000Z, 1533.63 2012-04-27T18:14:26.881000Z, 1533.63 2012-04-27T18:14:26.974000Z, 1533.63 2012-04-27T18:14:27.084000Z, 1533.63 2012-04-27T18:14:27.178000Z, 1533.63 2012-04-27T18:14:27.271000Z, 1533.63 2012-04-27T18:14:27.381000Z, 1533.63 2012-04-27T18:14:27.474000Z, 1533.63 2012-04-27T18:14:27.584000Z, 1533.63 2012-04-27T18:14:27.678000Z, 1533.63 2012-04-27T18:14:27.771000Z, 1533.63 2012-04-27T18:14:27.881000Z, 1533.63 2012-04-27T18:14:27.974000Z, 1533.64 2012-04-27T18:14:28.068000Z, 1533.64 2012-04-27T18:14:28.178000Z, 1533.64 2012-04-27T18:14:28.271000Z, 1533.64 2012-04-27T18:14:28.381000Z, 1533.64 2012-04-27T18:14:28.474000Z, 1533.64 2012-04-27T18:14:28.568000Z, 1533.63 2012-04-27T18:14:28.678000Z, 1533.63 2012-04-27T18:14:28.771000Z, 1533.63 2012-04-27T18:14:28.881000Z, 1533.63 2012-04-27T18:14:28.974000Z, 1533.63 2012-04-27T18:14:29.084000Z, 1533.63 2012-04-27T18:14:29.178000Z, 1533.63 2012-04-27T18:14:29.271000Z, 1533.63 2012-04-27T18:14:29.381000Z, 1533.63 2012-04-27T18:14:29.474000Z, 1533.63 2012-04-27T18:14:29.584000Z, 1533.63 2012-04-27T18:14:29.678000Z, 1533.63 2012-04-27T18:14:29.771000Z, 1533.62 2012-04-27T18:14:29.881000Z, 1533.62 2012-04-27T18:14:29.974000Z, 1533.62 2012-04-27T18:14:30.068000Z, 1533.62 2012-04-27T18:14:30.178000Z, 1533.62 2012-04-27T18:14:30.271000Z, 1533.62 2012-04-27T18:14:30.381000Z, 1533.62 2012-04-27T18:14:30.474000Z, 1533.62 2012-04-27T18:14:30.584000Z, 1533.62 2012-04-27T18:14:30.678000Z, 1533.62 2012-04-27T18:14:30.771000Z, 1533.62 2012-04-27T18:14:30.881000Z, 1533.62 2012-04-27T18:14:30.974000Z, 1533.62 2012-04-27T18:14:31.084000Z, 1533.62 2012-04-27T18:14:31.178000Z, 1533.62 2012-04-27T18:14:31.271000Z, 1533.62 2012-04-27T18:14:31.381000Z, 1533.63 2012-04-27T18:14:31.474000Z, 1533.63 2012-04-27T18:14:31.568000Z, 1533.64 2012-04-27T18:14:31.678000Z, 1533.64 2012-04-27T18:14:31.771000Z, 1533.64 2012-04-27T18:14:31.881000Z, 1533.65 2012-04-27T18:14:31.974000Z, 1533.65 2012-04-27T18:14:32.084000Z, 1533.65 2012-04-27T18:14:32.178000Z, 1533.66 2012-04-27T18:14:32.271000Z, 1533.66 2012-04-27T18:14:32.381000Z, 1533.66 2012-04-27T18:14:32.475000Z, 1533.66 2012-04-27T18:14:32.584000Z, 1533.66 2012-04-27T18:14:32.678000Z, 1533.66 2012-04-27T18:14:32.771000Z, 1533.66 2012-04-27T18:14:32.881000Z, 1533.66 2012-04-27T18:14:32.975000Z, 1533.66 2012-04-27T18:14:33.084000Z, 1533.66 2012-04-27T18:14:33.178000Z, 1533.66 2012-04-27T18:14:33.271000Z, 1533.66 2012-04-27T18:14:33.381000Z, 1533.66 2012-04-27T18:14:33.475000Z, 1533.65 2012-04-27T18:14:33.584000Z, 1533.65 2012-04-27T18:14:33.678000Z, 1533.65 2012-04-27T18:14:33.771000Z, 1533.64 2012-04-27T18:14:33.881000Z, 1533.64 2012-04-27T18:14:33.975000Z, 1533.64 2012-04-27T18:14:34.084000Z, 1533.64 2012-04-27T18:14:34.178000Z, 1533.64 2012-04-27T18:14:34.271000Z, 1533.63 2012-04-27T18:14:34.381000Z, 1533.63 2012-04-27T18:14:34.475000Z, 1533.63 2012-04-27T18:14:34.568000Z, 1533.63 2012-04-27T18:14:34.678000Z, 1533.63 2012-04-27T18:14:34.771000Z, 1533.63 2012-04-27T18:14:34.881000Z, 1533.63 2012-04-27T18:14:34.975000Z, 1533.63 2012-04-27T18:14:35.068000Z, 1533.63 2012-04-27T18:14:35.178000Z, 1533.63 2012-04-27T18:14:35.271000Z, 1533.63 2012-04-27T18:14:35.381000Z, 1533.63 2012-04-27T18:14:35.475000Z, 1533.63 2012-04-27T18:14:35.584000Z, 1533.63 2012-04-27T18:14:35.678000Z, 1533.63 2012-04-27T18:14:35.771000Z, 1533.63 2012-04-27T18:14:35.881000Z, 1533.63 2012-04-27T18:14:35.975000Z, 1533.63 2012-04-27T18:14:36.084000Z, 1533.63 2012-04-27T18:14:36.178000Z, 1533.63 2012-04-27T18:14:36.271000Z, 1533.64 2012-04-27T18:14:36.381000Z, 1533.64 2012-04-27T18:14:36.475000Z, 1533.65 2012-04-27T18:14:36.584000Z, 1533.65 2012-04-27T18:14:36.678000Z, 1533.65 2012-04-27T18:14:36.771000Z, 1533.66 2012-04-27T18:14:36.881000Z, 1533.66 2012-04-27T18:14:36.975000Z, 1533.66 2012-04-27T18:14:37.068000Z, 1533.66 2012-04-27T18:14:37.178000Z, 1533.66 2012-04-27T18:14:37.271000Z, 1533.66 2012-04-27T18:14:37.381000Z, 1533.67 2012-04-27T18:14:37.475000Z, 1533.67 2012-04-27T18:14:37.584000Z, 1533.67 2012-04-27T18:14:37.678000Z, 1533.67 2012-04-27T18:14:37.771000Z, 1533.67 2012-04-27T18:14:37.865000Z, 1533.67 2012-04-27T18:14:37.975000Z, 1533.67 2012-04-27T18:14:38.084000Z, 1533.67 2012-04-27T18:14:38.178000Z, 1533.67 2012-04-27T18:14:38.271000Z, 1533.67 2012-04-27T18:14:38.381000Z, 1533.66 2012-04-27T18:14:38.475000Z, 1533.66 2012-04-27T18:14:38.584000Z, 1533.66 2012-04-27T18:14:38.678000Z, 1533.65 2012-04-27T18:14:38.771000Z, 1533.65 2012-04-27T18:14:38.881000Z, 1533.65 2012-04-27T18:14:38.975000Z, 1533.65 2012-04-27T18:14:39.068000Z, 1533.64 2012-04-27T18:14:39.178000Z, 1533.64 2012-04-27T18:14:39.271000Z, 1533.64 2012-04-27T18:14:39.381000Z, 1533.64 2012-04-27T18:14:39.475000Z, 1533.64 2012-04-27T18:14:39.584000Z, 1533.63 2012-04-27T18:14:39.678000Z, 1533.63 2012-04-27T18:14:39.771000Z, 1533.63 2012-04-27T18:14:39.881000Z, 1533.63 2012-04-27T18:14:39.975000Z, 1533.63 2012-04-27T18:14:40.068000Z, 1533.63 2012-04-27T18:14:40.178000Z, 1533.63 2012-04-27T18:14:40.271000Z, 1533.63 2012-04-27T18:14:40.381000Z, 1533.63 2012-04-27T18:14:40.475000Z, 1533.63 2012-04-27T18:14:40.584000Z, 1533.63 2012-04-27T18:14:40.678000Z, 1533.63 2012-04-27T18:14:40.771000Z, 1533.63 2012-04-27T18:14:40.881000Z, 1533.63 2012-04-27T18:14:40.975000Z, 1533.63 2012-04-27T18:14:41.068000Z, 1533.63 2012-04-27T18:14:41.178000Z, 1533.63 2012-04-27T18:14:41.271000Z, 1533.63 2012-04-27T18:14:41.381000Z, 1533.62 2012-04-27T18:14:41.475000Z, 1533.62 2012-04-27T18:14:41.584000Z, 1533.62 2012-04-27T18:14:41.678000Z, 1533.62 2012-04-27T18:14:41.771000Z, 1533.62 2012-04-27T18:14:41.865000Z, 1533.62 2012-04-27T18:14:41.975000Z, 1533.62 2012-04-27T18:14:42.068000Z, 1533.63 2012-04-27T18:14:42.178000Z, 1533.63 2012-04-27T18:14:42.272000Z, 1533.63 2012-04-27T18:14:42.381000Z, 1533.64 2012-04-27T18:14:42.475000Z, 1533.64 2012-04-27T18:14:42.568000Z, 1533.64 2012-04-27T18:14:42.678000Z, 1533.65 2012-04-27T18:14:42.772000Z, 1533.65 2012-04-27T18:14:42.881000Z, 1533.65 2012-04-27T18:14:42.975000Z, 1533.65 2012-04-27T18:14:43.084000Z, 1533.66 2012-04-27T18:14:43.178000Z, 1533.66 2012-04-27T18:14:43.272000Z, 1533.66 2012-04-27T18:14:43.381000Z, 1533.66 2012-04-27T18:14:43.475000Z, 1533.66 2012-04-27T18:14:43.584000Z, 1533.67 2012-04-27T18:14:43.678000Z, 1533.67 2012-04-27T18:14:43.772000Z, 1533.67 2012-04-27T18:14:43.865000Z, 1533.67 2012-04-27T18:14:43.975000Z, 1533.67 2012-04-27T18:14:44.084000Z, 1533.67 2012-04-27T18:14:44.178000Z, 1533.67 2012-04-27T18:14:44.272000Z, 1533.67 2012-04-27T18:14:44.381000Z, 1533.67 2012-04-27T18:14:44.475000Z, 1533.66 2012-04-27T18:14:44.568000Z, 1533.66 2012-04-27T18:14:44.662000Z, 1533.66 2012-04-27T18:14:44.772000Z, 1533.66 2012-04-27T18:14:44.881000Z, 1533.65 2012-04-27T18:14:44.975000Z, 1533.65 2012-04-27T18:14:45.068000Z, 1533.65 2012-04-27T18:14:45.178000Z, 1533.65 2012-04-27T18:14:45.272000Z, 1533.65 2012-04-27T18:14:45.381000Z, 1533.64 2012-04-27T18:14:45.475000Z, 1533.64 2012-04-27T18:14:45.568000Z, 1533.64 2012-04-27T18:14:45.678000Z, 1533.64 2012-04-27T18:14:45.772000Z, 1533.64 2012-04-27T18:14:45.865000Z, 1533.64 2012-04-27T18:14:45.975000Z, 1533.64 2012-04-27T18:14:46.068000Z, 1533.64 2012-04-27T18:14:46.178000Z, 1533.64 2012-04-27T18:14:46.272000Z, 1533.64 2012-04-27T18:14:46.381000Z, 1533.63 2012-04-27T18:14:46.475000Z, 1533.63 2012-04-27T18:14:46.568000Z, 1533.63 2012-04-27T18:14:46.678000Z, 1533.63 2012-04-27T18:14:46.772000Z, 1533.63 2012-04-27T18:14:46.881000Z, 1533.63 2012-04-27T18:14:46.975000Z, 1533.63 2012-04-27T18:14:47.068000Z, 1533.63 2012-04-27T18:14:47.178000Z, 1533.63 2012-04-27T18:14:47.272000Z, 1533.63 2012-04-27T18:14:47.381000Z, 1533.63 2012-04-27T18:14:47.475000Z, 1533.63 2012-04-27T18:14:47.568000Z, 1533.63 2012-04-27T18:14:47.678000Z, 1533.64 2012-04-27T18:14:47.772000Z, 1533.64 2012-04-27T18:14:47.865000Z, 1533.64 2012-04-27T18:14:47.975000Z, 1533.65 2012-04-27T18:14:48.068000Z, 1533.65 2012-04-27T18:14:48.178000Z, 1533.65 2012-04-27T18:14:48.272000Z, 1533.65 2012-04-27T18:14:48.381000Z, 1533.66 2012-04-27T18:14:48.475000Z, 1533.66 2012-04-27T18:14:48.568000Z, 1533.66 2012-04-27T18:14:48.678000Z, 1533.66 2012-04-27T18:14:48.772000Z, 1533.66 2012-04-27T18:14:48.865000Z, 1533.67 2012-04-27T18:14:48.975000Z, 1533.67 2012-04-27T18:14:49.068000Z, 1533.67 2012-04-27T18:14:49.178000Z, 1533.67 2012-04-27T18:14:49.272000Z, 1533.67 2012-04-27T18:14:49.381000Z, 1533.67 2012-04-27T18:14:49.475000Z, 1533.67 2012-04-27T18:14:49.568000Z, 1533.67 2012-04-27T18:14:49.678000Z, 1533.67 2012-04-27T18:14:49.772000Z, 1533.67 2012-04-27T18:14:49.881000Z, 1533.67 2012-04-27T18:14:49.975000Z, 1533.67 2012-04-27T18:14:50.084000Z, 1533.67 2012-04-27T18:14:50.178000Z, 1533.67 2012-04-27T18:14:50.272000Z, 1533.66 2012-04-27T18:14:50.381000Z, 1533.66 2012-04-27T18:14:50.475000Z, 1533.66 2012-04-27T18:14:50.568000Z, 1533.66 2012-04-27T18:14:50.678000Z, 1533.65 2012-04-27T18:14:50.772000Z, 1533.65 2012-04-27T18:14:50.881000Z, 1533.65 2012-04-27T18:14:50.975000Z, 1533.65 2012-04-27T18:14:51.068000Z, 1533.65 2012-04-27T18:14:51.178000Z, 1533.65 2012-04-27T18:14:51.272000Z, 1533.65 2012-04-27T18:14:51.381000Z, 1533.64 2012-04-27T18:14:51.475000Z, 1533.64 2012-04-27T18:14:51.568000Z, 1533.64 2012-04-27T18:14:51.678000Z, 1533.64 2012-04-27T18:14:51.772000Z, 1533.64 2012-04-27T18:14:51.881000Z, 1533.64 2012-04-27T18:14:51.975000Z, 1533.64 2012-04-27T18:14:52.069000Z, 1533.64 2012-04-27T18:14:52.178000Z, 1533.64 2012-04-27T18:14:52.272000Z, 1533.64 2012-04-27T18:14:52.381000Z, 1533.64 2012-04-27T18:14:52.475000Z, 1533.64 2012-04-27T18:14:52.569000Z, 1533.64 2012-04-27T18:14:52.678000Z, 1533.64 2012-04-27T18:14:52.772000Z, 1533.64 2012-04-27T18:14:52.881000Z, 1533.64 2012-04-27T18:14:52.975000Z, 1533.64 2012-04-27T18:14:53.084000Z, 1533.64 2012-04-27T18:14:53.178000Z, 1533.64 2012-04-27T18:14:53.272000Z, 1533.64 2012-04-27T18:14:53.381000Z, 1533.64 2012-04-27T18:14:53.475000Z, 1533.64 2012-04-27T18:14:53.584000Z, 1533.64 2012-04-27T18:14:53.678000Z, 1533.64 2012-04-27T18:14:53.772000Z, 1533.65 2012-04-27T18:14:53.881000Z, 1533.65 2012-04-27T18:14:53.975000Z, 1533.65 2012-04-27T18:14:54.069000Z, 1533.65 2012-04-27T18:14:54.178000Z, 1533.65 2012-04-27T18:14:54.272000Z, 1533.66 2012-04-27T18:14:54.381000Z, 1533.66 2012-04-27T18:14:54.475000Z, 1533.66 2012-04-27T18:14:54.569000Z, 1533.66 2012-04-27T18:14:54.678000Z, 1533.66 2012-04-27T18:14:54.772000Z, 1533.66 2012-04-27T18:14:54.881000Z, 1533.66 2012-04-27T18:14:54.975000Z, 1533.66 2012-04-27T18:14:55.069000Z, 1533.66 2012-04-27T18:14:55.178000Z, 1533.66 2012-04-27T18:14:55.272000Z, 1533.66 2012-04-27T18:14:55.381000Z, 1533.67 2012-04-27T18:14:55.475000Z, 1533.67 2012-04-27T18:14:55.584000Z, 1533.66 2012-04-27T18:14:55.678000Z, 1533.66 2012-04-27T18:14:55.772000Z, 1533.66 2012-04-27T18:14:55.881000Z, 1533.66 2012-04-27T18:14:55.975000Z, 1533.66 2012-04-27T18:14:56.084000Z, 1533.66 2012-04-27T18:14:56.178000Z, 1533.66 2012-04-27T18:14:56.272000Z, 1533.66 2012-04-27T18:14:56.381000Z, 1533.66 2012-04-27T18:14:56.475000Z, 1533.66 2012-04-27T18:14:56.569000Z, 1533.66 2012-04-27T18:14:56.678000Z, 1533.66 2012-04-27T18:14:56.772000Z, 1533.66 2012-04-27T18:14:56.881000Z, 1533.66 2012-04-27T18:14:56.975000Z, 1533.66 2012-04-27T18:14:57.084000Z, 1533.66 2012-04-27T18:14:57.178000Z, 1533.66 2012-04-27T18:14:57.272000Z, 1533.66 2012-04-27T18:14:57.381000Z, 1533.66 2012-04-27T18:14:57.475000Z, 1533.66 2012-04-27T18:14:57.584000Z, 1533.66 2012-04-27T18:14:57.678000Z, 1533.66 2012-04-27T18:14:57.772000Z, 1533.66 2012-04-27T18:14:57.881000Z, 1533.66 2012-04-27T18:14:57.975000Z, 1533.66 2012-04-27T18:14:58.069000Z, 1533.66 2012-04-27T18:14:58.178000Z, 1533.66 2012-04-27T18:14:58.272000Z, 1533.66 2012-04-27T18:14:58.381000Z, 1533.65 2012-04-27T18:14:58.475000Z, 1533.65 2012-04-27T18:14:58.584000Z, 1533.65 2012-04-27T18:14:58.678000Z, 1533.65 2012-04-27T18:14:58.772000Z, 1533.65 2012-04-27T18:14:58.881000Z, 1533.65 2012-04-27T18:14:58.975000Z, 1533.65 2012-04-27T18:14:59.084000Z, 1533.65 2012-04-27T18:14:59.178000Z, 1533.65 2012-04-27T18:14:59.272000Z, 1533.65 2012-04-27T18:14:59.381000Z, 1533.65 2012-04-27T18:14:59.475000Z, 1533.65 2012-04-27T18:14:59.584000Z, 1533.65 2012-04-27T18:14:59.678000Z, 1533.65 2012-04-27T18:14:59.772000Z, 1533.65 2012-04-27T18:14:59.881000Z, 1533.65 2012-04-27T18:14:59.975000Z, 1533.65 2012-04-27T18:15:00.084000Z, 1533.65 2012-04-27T18:15:00.178000Z, 1533.65 2012-04-27T18:15:00.272000Z, 1533.65 2012-04-27T18:15:00.381000Z, 1533.65 2012-04-27T18:15:00.475000Z, 1533.66 2012-04-27T18:15:00.584000Z, 1533.66 2012-04-27T18:15:00.678000Z, 1533.66 2012-04-27T18:15:00.772000Z, 1533.66 2012-04-27T18:15:00.881000Z, 1533.66 2012-04-27T18:15:00.975000Z, 1533.66 2012-04-27T18:15:01.084000Z, 1533.66 2012-04-27T18:15:01.178000Z, 1533.67 2012-04-27T18:15:01.272000Z, 1533.67 2012-04-27T18:15:01.381000Z, 1533.67 2012-04-27T18:15:01.475000Z, 1533.67 2012-04-27T18:15:01.584000Z, 1533.67 2012-04-27T18:15:01.678000Z, 1533.67 2012-04-27T18:15:01.772000Z, 1533.67 2012-04-27T18:15:01.881000Z, 1533.66 2012-04-27T18:15:01.975000Z, 1533.66 2012-04-27T18:15:02.084000Z, 1533.66 2012-04-27T18:15:02.178000Z, 1533.66 2012-04-27T18:15:02.272000Z, 1533.66 2012-04-27T18:15:02.381000Z, 1533.66 2012-04-27T18:15:02.475000Z, 1533.66 2012-04-27T18:15:02.584000Z, 1533.65 2012-04-27T18:15:02.678000Z, 1533.65 2012-04-27T18:15:02.772000Z, 1533.65 2012-04-27T18:15:02.881000Z, 1533.65 2012-04-27T18:15:02.975000Z, 1533.65 2012-04-27T18:15:03.084000Z, 1533.65 2012-04-27T18:15:03.178000Z, 1533.65 2012-04-27T18:15:03.272000Z, 1533.65 2012-04-27T18:15:03.381000Z, 1533.65 2012-04-27T18:15:03.475000Z, 1533.65 2012-04-27T18:15:03.584000Z, 1533.65 2012-04-27T18:15:03.678000Z, 1533.65 2012-04-27T18:15:03.772000Z, 1533.65 2012-04-27T18:15:03.881000Z, 1533.65 2012-04-27T18:15:03.975000Z, 1533.65 2012-04-27T18:15:04.084000Z, 1533.65 2012-04-27T18:15:04.178000Z, 1533.65 2012-04-27T18:15:04.272000Z, 1533.65 2012-04-27T18:15:04.381000Z, 1533.65 2012-04-27T18:15:04.475000Z, 1533.65 2012-04-27T18:15:04.584000Z, 1533.65 2012-04-27T18:15:04.678000Z, 1533.65 2012-04-27T18:15:04.772000Z, 1533.65 2012-04-27T18:15:04.881000Z, 1533.65 2012-04-27T18:15:04.975000Z, 1533.65 2012-04-27T18:15:05.084000Z, 1533.65 2012-04-27T18:15:05.178000Z, 1533.65 2012-04-27T18:15:05.272000Z, 1533.65 2012-04-27T18:15:05.381000Z, 1533.65 2012-04-27T18:15:05.475000Z, 1533.65 2012-04-27T18:15:05.584000Z, 1533.65 2012-04-27T18:15:05.678000Z, 1533.65 2012-04-27T18:15:05.772000Z, 1533.65 2012-04-27T18:15:05.881000Z, 1533.65 2012-04-27T18:15:05.975000Z, 1533.65 2012-04-27T18:15:06.069000Z, 1533.65 2012-04-27T18:15:06.178000Z, 1533.65 2012-04-27T18:15:06.272000Z, 1533.65 2012-04-27T18:15:06.381000Z, 1533.65 2012-04-27T18:15:06.475000Z, 1533.66 2012-04-27T18:15:06.569000Z, 1533.66 2012-04-27T18:15:06.678000Z, 1533.66 2012-04-27T18:15:06.772000Z, 1533.66 2012-04-27T18:15:06.881000Z, 1533.66 2012-04-27T18:15:06.975000Z, 1533.66 2012-04-27T18:15:07.069000Z, 1533.66 2012-04-27T18:15:07.178000Z, 1533.66 2012-04-27T18:15:07.272000Z, 1533.66 2012-04-27T18:15:07.381000Z, 1533.66 2012-04-27T18:15:07.475000Z, 1533.66 2012-04-27T18:15:07.569000Z, 1533.66 2012-04-27T18:15:07.678000Z, 1533.66 2012-04-27T18:15:07.772000Z, 1533.66 2012-04-27T18:15:07.881000Z, 1533.66 2012-04-27T18:15:07.975000Z, 1533.66 2012-04-27T18:15:08.069000Z, 1533.66 2012-04-27T18:15:08.178000Z, 1533.66 2012-04-27T18:15:08.272000Z, 1533.66 2012-04-27T18:15:08.381000Z, 1533.66 2012-04-27T18:15:08.475000Z, 1533.66 2012-04-27T18:15:08.584000Z, 1533.66 2012-04-27T18:15:08.678000Z, 1533.66 2012-04-27T18:15:08.772000Z, 1533.66 2012-04-27T18:15:08.881000Z, 1533.66 2012-04-27T18:15:08.975000Z, 1533.66 2012-04-27T18:15:09.069000Z, 1533.66 2012-04-27T18:15:09.178000Z, 1533.66 2012-04-27T18:15:09.272000Z, 1533.66 2012-04-27T18:15:09.381000Z, 1533.66 2012-04-27T18:15:09.475000Z, 1533.66 2012-04-27T18:15:09.569000Z, 1533.66 2012-04-27T18:15:09.678000Z, 1533.66 2012-04-27T18:15:09.772000Z, 1533.66 2012-04-27T18:15:09.881000Z, 1533.66 2012-04-27T18:15:09.975000Z, 1533.66 2012-04-27T18:15:10.069000Z, 1533.66 2012-04-27T18:15:10.178000Z, 1533.66 2012-04-27T18:15:10.272000Z, 1533.65 2012-04-27T18:15:10.381000Z, 1533.65 2012-04-27T18:15:10.475000Z, 1533.65 2012-04-27T18:15:10.569000Z, 1533.65 2012-04-27T18:15:10.678000Z, 1533.65 2012-04-27T18:15:10.772000Z, 1533.65 2012-04-27T18:15:10.881000Z, 1533.65 2012-04-27T18:15:10.975000Z, 1533.65 2012-04-27T18:15:11.069000Z, 1533.66 2012-04-27T18:15:11.178000Z, 1533.66 2012-04-27T18:15:11.272000Z, 1533.66 2012-04-27T18:15:11.381000Z, 1533.66 2012-04-27T18:15:11.475000Z, 1533.66 2012-04-27T18:15:11.569000Z, 1533.66 2012-04-27T18:15:11.678000Z, 1533.66 2012-04-27T18:15:11.772000Z, 1533.66 2012-04-27T18:15:11.881000Z, 1533.66 2012-04-27T18:15:11.975000Z, 1533.66 2012-04-27T18:15:12.069000Z, 1533.66 2012-04-27T18:15:12.178000Z, 1533.66 2012-04-27T18:15:12.272000Z, 1533.65 2012-04-27T18:15:12.381000Z, 1533.65 2012-04-27T18:15:12.475000Z, 1533.65 2012-04-27T18:15:12.569000Z, 1533.65 2012-04-27T18:15:12.678000Z, 1533.65 2012-04-27T18:15:12.772000Z, 1533.65 2012-04-27T18:15:12.881000Z, 1533.65 2012-04-27T18:15:12.975000Z, 1533.65 2012-04-27T18:15:13.069000Z, 1533.65 2012-04-27T18:15:13.178000Z, 1533.65 2012-04-27T18:15:13.272000Z, 1533.65 2012-04-27T18:15:13.381000Z, 1533.65 2012-04-27T18:15:13.475000Z, 1533.65 2012-04-27T18:15:13.569000Z, 1533.65 2012-04-27T18:15:13.678000Z, 1533.65 2012-04-27T18:15:13.772000Z, 1533.65 2012-04-27T18:15:13.881000Z, 1533.65 2012-04-27T18:15:13.975000Z, 1533.65 2012-04-27T18:15:14.069000Z, 1533.65 2012-04-27T18:15:14.178000Z, 1533.65 2012-04-27T18:15:14.272000Z, 1533.65 2012-04-27T18:15:14.381000Z, 1533.65 2012-04-27T18:15:14.475000Z, 1533.65 2012-04-27T18:15:14.569000Z, 1533.65 2012-04-27T18:15:14.678000Z, 1533.65 2012-04-27T18:15:14.772000Z, 1533.65 2012-04-27T18:15:14.881000Z, 1533.65 2012-04-27T18:15:14.975000Z, 1533.65 2012-04-27T18:15:15.069000Z, 1533.65 2012-04-27T18:15:15.178000Z, 1533.66 2012-04-27T18:15:15.272000Z, 1533.66 2012-04-27T18:15:15.381000Z, 1533.66 2012-04-27T18:15:15.475000Z, 1533.66 2012-04-27T18:15:15.569000Z, 1533.66 2012-04-27T18:15:15.678000Z, 1533.67 2012-04-27T18:15:15.772000Z, 1533.67 2012-04-27T18:15:15.881000Z, 1533.67 2012-04-27T18:15:15.975000Z, 1533.67 2012-04-27T18:15:16.069000Z, 1533.67 2012-04-27T18:15:16.178000Z, 1533.67 2012-04-27T18:15:16.272000Z, 1533.67 2012-04-27T18:15:16.381000Z, 1533.67 2012-04-27T18:15:16.475000Z, 1533.67 2012-04-27T18:15:16.569000Z, 1533.67 2012-04-27T18:15:16.678000Z, 1533.67 2012-04-27T18:15:16.772000Z, 1533.67 2012-04-27T18:15:16.881000Z, 1533.67 2012-04-27T18:15:16.975000Z, 1533.67 2012-04-27T18:15:17.084000Z, 1533.67 2012-04-27T18:15:17.178000Z, 1533.66 2012-04-27T18:15:17.272000Z, 1533.66 2012-04-27T18:15:17.381000Z, 1533.66 2012-04-27T18:15:17.475000Z, 1533.66 2012-04-27T18:15:17.584000Z, 1533.66 2012-04-27T18:15:17.678000Z, 1533.66 2012-04-27T18:15:17.772000Z, 1533.66 2012-04-27T18:15:17.881000Z, 1533.66 2012-04-27T18:15:17.975000Z, 1533.66 2012-04-27T18:15:18.069000Z, 1533.66 2012-04-27T18:15:18.178000Z, 1533.66 2012-04-27T18:15:18.272000Z, 1533.65 2012-04-27T18:15:18.381000Z, 1533.65 2012-04-27T18:15:18.475000Z, 1533.65 2012-04-27T18:15:18.569000Z, 1533.65 2012-04-27T18:15:18.678000Z, 1533.65 2012-04-27T18:15:18.772000Z, 1533.65 2012-04-27T18:15:18.881000Z, 1533.65 2012-04-27T18:15:18.975000Z, 1533.65 2012-04-27T18:15:19.069000Z, 1533.65 2012-04-27T18:15:19.178000Z, 1533.65 2012-04-27T18:15:19.272000Z, 1533.65 2012-04-27T18:15:19.381000Z, 1533.65 2012-04-27T18:15:19.475000Z, 1533.65 2012-04-27T18:15:19.584000Z, 1533.65 2012-04-27T18:15:19.678000Z, 1533.65 2012-04-27T18:15:19.772000Z, 1533.65 2012-04-27T18:15:19.881000Z, 1533.66 2012-04-27T18:15:19.975000Z, 1533.66 2012-04-27T18:15:20.069000Z, 1533.66 2012-04-27T18:15:20.178000Z, 1533.66 2012-04-27T18:15:20.272000Z, 1533.66 2012-04-27T18:15:20.381000Z, 1533.67 2012-04-27T18:15:20.475000Z, 1533.67 2012-04-27T18:15:20.569000Z, 1533.67 2012-04-27T18:15:20.678000Z, 1533.67 2012-04-27T18:15:20.772000Z, 1533.67 2012-04-27T18:15:20.881000Z, 1533.67 2012-04-27T18:15:20.975000Z, 1533.67 2012-04-27T18:15:21.085000Z, 1533.67 2012-04-27T18:15:21.178000Z, 1533.67 2012-04-27T18:15:21.272000Z, 1533.67 2012-04-27T18:15:21.381000Z, 1533.67 2012-04-27T18:15:21.475000Z, 1533.67 2012-04-27T18:15:21.585000Z, 1533.67 2012-04-27T18:15:21.678000Z, 1533.67 2012-04-27T18:15:21.772000Z, 1533.67 2012-04-27T18:15:21.881000Z, 1533.67 2012-04-27T18:15:21.975000Z, 1533.67 2012-04-27T18:15:22.069000Z, 1533.67 2012-04-27T18:15:22.178000Z, 1533.67 2012-04-27T18:15:22.272000Z, 1533.67 2012-04-27T18:15:22.381000Z, 1533.66 2012-04-27T18:15:22.475000Z, 1533.66 2012-04-27T18:15:22.585000Z, 1533.66 2012-04-27T18:15:22.678000Z, 1533.66 2012-04-27T18:15:22.772000Z, 1533.66 2012-04-27T18:15:22.866000Z, 1533.66 2012-04-27T18:15:22.975000Z, 1533.66 2012-04-27T18:15:23.085000Z, 1533.66 2012-04-27T18:15:23.178000Z, 1533.66 2012-04-27T18:15:23.272000Z, 1533.66 2012-04-27T18:15:23.381000Z, 1533.66 2012-04-27T18:15:23.475000Z, 1533.66 2012-04-27T18:15:23.585000Z, 1533.66 2012-04-27T18:15:23.678000Z, 1533.66 2012-04-27T18:15:23.772000Z, 1533.66 2012-04-27T18:15:23.881000Z, 1533.66 2012-04-27T18:15:23.975000Z, 1533.66 2012-04-27T18:15:24.069000Z, 1533.66 2012-04-27T18:15:24.178000Z, 1533.66 2012-04-27T18:15:24.272000Z, 1533.66 2012-04-27T18:15:24.381000Z, 1533.66 2012-04-27T18:15:24.475000Z, 1533.65 2012-04-27T18:15:24.569000Z, 1533.65 2012-04-27T18:15:24.678000Z, 1533.66 2012-04-27T18:15:24.772000Z, 1533.66 2012-04-27T18:15:24.881000Z, 1533.66 2012-04-27T18:15:24.975000Z, 1533.66 2012-04-27T18:15:25.085000Z, 1533.66 2012-04-27T18:15:25.178000Z, 1533.67 2012-04-27T18:15:25.272000Z, 1533.67 2012-04-27T18:15:25.381000Z, 1533.67 2012-04-27T18:15:25.475000Z, 1533.67 2012-04-27T18:15:25.585000Z, 1533.67 2012-04-27T18:15:25.678000Z, 1533.67 2012-04-27T18:15:25.772000Z, 1533.67 2012-04-27T18:15:25.881000Z, 1533.67 2012-04-27T18:15:25.975000Z, 1533.67 2012-04-27T18:15:26.085000Z, 1533.68 2012-04-27T18:15:26.178000Z, 1533.68 2012-04-27T18:15:26.272000Z, 1533.68 2012-04-27T18:15:26.381000Z, 1533.68 2012-04-27T18:15:26.475000Z, 1533.68 2012-04-27T18:15:26.585000Z, 1533.68 2012-04-27T18:15:26.678000Z, 1533.67 2012-04-27T18:15:26.772000Z, 1533.67 2012-04-27T18:15:26.881000Z, 1533.67 2012-04-27T18:15:26.975000Z, 1533.67 2012-04-27T18:15:27.085000Z, 1533.67 2012-04-27T18:15:27.178000Z, 1533.67 2012-04-27T18:15:27.272000Z, 1533.67 2012-04-27T18:15:27.381000Z, 1533.67 2012-04-27T18:15:27.475000Z, 1533.66 2012-04-27T18:15:27.585000Z, 1533.66 2012-04-27T18:15:27.678000Z, 1533.66 2012-04-27T18:15:27.772000Z, 1533.66 2012-04-27T18:15:27.866000Z, 1533.66 2012-04-27T18:15:27.975000Z, 1533.66 2012-04-27T18:15:28.085000Z, 1533.66 2012-04-27T18:15:28.178000Z, 1533.66 2012-04-27T18:15:28.272000Z, 1533.66 2012-04-27T18:15:28.381000Z, 1533.65 2012-04-27T18:15:28.475000Z, 1533.65 2012-04-27T18:15:28.569000Z, 1533.65 2012-04-27T18:15:28.678000Z, 1533.65 2012-04-27T18:15:28.772000Z, 1533.65 2012-04-27T18:15:28.881000Z, 1533.65 2012-04-27T18:15:28.975000Z, 1533.65 2012-04-27T18:15:29.069000Z, 1533.65 2012-04-27T18:15:29.178000Z, 1533.65 2012-04-27T18:15:29.272000Z, 1533.65 2012-04-27T18:15:29.381000Z, 1533.65 2012-04-27T18:15:29.475000Z, 1533.65 2012-04-27T18:15:29.569000Z, 1533.65 2012-04-27T18:15:29.678000Z, 1533.65 2012-04-27T18:15:29.772000Z, 1533.65 2012-04-27T18:15:29.881000Z, 1533.65 2012-04-27T18:15:29.975000Z, 1533.65 2012-04-27T18:15:30.069000Z, 1533.65 2012-04-27T18:15:30.178000Z, 1533.65 2012-04-27T18:15:30.272000Z, 1533.65 2012-04-27T18:15:30.381000Z, 1533.65 2012-04-27T18:15:30.475000Z, 1533.65 2012-04-27T18:15:30.569000Z, 1533.66 2012-04-27T18:15:30.678000Z, 1533.66 2012-04-27T18:15:30.772000Z, 1533.66 2012-04-27T18:15:30.882000Z, 1533.66 2012-04-27T18:15:30.975000Z, 1533.67 2012-04-27T18:15:31.069000Z, 1533.67 2012-04-27T18:15:31.178000Z, 1533.67 2012-04-27T18:15:31.272000Z, 1533.67 2012-04-27T18:15:31.382000Z, 1533.67 2012-04-27T18:15:31.475000Z, 1533.67 2012-04-27T18:15:31.569000Z, 1533.67 2012-04-27T18:15:31.678000Z, 1533.67 2012-04-27T18:15:31.772000Z, 1533.67 2012-04-27T18:15:31.882000Z, 1533.67 2012-04-27T18:15:31.975000Z, 1533.67 2012-04-27T18:15:32.069000Z, 1533.68 2012-04-27T18:15:32.178000Z, 1533.68 2012-04-27T18:15:32.272000Z, 1533.68 2012-04-27T18:15:32.382000Z, 1533.68 2012-04-27T18:15:32.475000Z, 1533.68 2012-04-27T18:15:32.569000Z, 1533.68 2012-04-27T18:15:32.678000Z, 1533.68 2012-04-27T18:15:32.772000Z, 1533.67 2012-04-27T18:15:32.882000Z, 1533.67 2012-04-27T18:15:32.975000Z, 1533.67 2012-04-27T18:15:33.069000Z, 1533.67 2012-04-27T18:15:33.178000Z, 1533.67 2012-04-27T18:15:33.272000Z, 1533.67 2012-04-27T18:15:33.382000Z, 1533.67 2012-04-27T18:15:33.475000Z, 1533.66 2012-04-27T18:15:33.585000Z, 1533.66 2012-04-27T18:15:33.678000Z, 1533.66 2012-04-27T18:15:33.772000Z, 1533.66 2012-04-27T18:15:33.882000Z, 1533.66 2012-04-27T18:15:33.975000Z, 1533.66 2012-04-27T18:15:34.069000Z, 1533.66 2012-04-27T18:15:34.178000Z, 1533.66 2012-04-27T18:15:34.272000Z, 1533.66 2012-04-27T18:15:34.382000Z, 1533.66 2012-04-27T18:15:34.475000Z, 1533.66 2012-04-27T18:15:34.569000Z, 1533.66 2012-04-27T18:15:34.678000Z, 1533.66 2012-04-27T18:15:34.772000Z, 1533.66 2012-04-27T18:15:34.882000Z, 1533.66 2012-04-27T18:15:34.975000Z, 1533.66 2012-04-27T18:15:35.069000Z, 1533.66 2012-04-27T18:15:35.178000Z, 1533.66 2012-04-27T18:15:35.272000Z, 1533.66 2012-04-27T18:15:35.382000Z, 1533.66 2012-04-27T18:15:35.475000Z, 1533.66 2012-04-27T18:15:35.585000Z, 1533.66 2012-04-27T18:15:35.678000Z, 1533.66 2012-04-27T18:15:35.772000Z, 1533.66 2012-04-27T18:15:35.866000Z, 1533.66 2012-04-27T18:15:35.975000Z, 1533.66 2012-04-27T18:15:36.069000Z, 1533.66 2012-04-27T18:15:36.178000Z, 1533.66 2012-04-27T18:15:36.272000Z, 1533.67 2012-04-27T18:15:36.382000Z, 1533.67 2012-04-27T18:15:36.475000Z, 1533.67 2012-04-27T18:15:36.569000Z, 1533.67 2012-04-27T18:15:36.678000Z, 1533.67 2012-04-27T18:15:36.772000Z, 1533.67 2012-04-27T18:15:36.882000Z, 1533.67 2012-04-27T18:15:36.975000Z, 1533.67 2012-04-27T18:15:37.069000Z, 1533.67 2012-04-27T18:15:37.178000Z, 1533.67 2012-04-27T18:15:37.272000Z, 1533.68 2012-04-27T18:15:37.382000Z, 1533.67 2012-04-27T18:15:37.475000Z, 1533.67 2012-04-27T18:15:37.569000Z, 1533.67 2012-04-27T18:15:37.678000Z, 1533.67 2012-04-27T18:15:37.772000Z, 1533.67 2012-04-27T18:15:37.882000Z, 1533.67 2012-04-27T18:15:37.975000Z, 1533.67 2012-04-27T18:15:38.069000Z, 1533.67 2012-04-27T18:15:38.178000Z, 1533.67 2012-04-27T18:15:38.272000Z, 1533.67 2012-04-27T18:15:38.382000Z, 1533.67 2012-04-27T18:15:38.475000Z, 1533.67 2012-04-27T18:15:38.585000Z, 1533.67 2012-04-27T18:15:38.678000Z, 1533.67 2012-04-27T18:15:38.772000Z, 1533.67 2012-04-27T18:15:38.882000Z, 1533.67 2012-04-27T18:15:38.975000Z, 1533.67 2012-04-27T18:15:39.069000Z, 1533.67 2012-04-27T18:15:39.178000Z, 1533.67 2012-04-27T18:15:39.272000Z, 1533.67 2012-04-27T18:15:39.382000Z, 1533.66 2012-04-27T18:15:39.475000Z, 1533.66 2012-04-27T18:15:39.569000Z, 1533.66 2012-04-27T18:15:39.678000Z, 1533.66 2012-04-27T18:15:39.772000Z, 1533.66 2012-04-27T18:15:39.882000Z, 1533.66 2012-04-27T18:15:39.975000Z, 1533.66 2012-04-27T18:15:40.069000Z, 1533.66 2012-04-27T18:15:40.178000Z, 1533.66 2012-04-27T18:15:40.272000Z, 1533.66 2012-04-27T18:15:40.382000Z, 1533.66 2012-04-27T18:15:40.475000Z, 1533.66 2012-04-27T18:15:40.585000Z, 1533.66 2012-04-27T18:15:40.679000Z, 1533.66 2012-04-27T18:15:40.772000Z, 1533.66 2012-04-27T18:15:40.882000Z, 1533.66 2012-04-27T18:15:40.975000Z, 1533.66 2012-04-27T18:15:41.085000Z, 1533.66 2012-04-27T18:15:41.179000Z, 1533.66 2012-04-27T18:15:41.272000Z, 1533.66 2012-04-27T18:15:41.382000Z, 1533.66 2012-04-27T18:15:41.475000Z, 1533.66 2012-04-27T18:15:41.569000Z, 1533.66 2012-04-27T18:15:41.679000Z, 1533.66 2012-04-27T18:15:41.772000Z, 1533.66 2012-04-27T18:15:41.882000Z, 1533.66 2012-04-27T18:15:41.975000Z, 1533.66 2012-04-27T18:15:42.069000Z, 1533.66 2012-04-27T18:15:42.179000Z, 1533.67 2012-04-27T18:15:42.272000Z, 1533.67 2012-04-27T18:15:42.382000Z, 1533.67 2012-04-27T18:15:42.475000Z, 1533.67 2012-04-27T18:15:42.569000Z, 1533.67 2012-04-27T18:15:42.679000Z, 1533.67 2012-04-27T18:15:42.772000Z, 1533.67 2012-04-27T18:15:42.882000Z, 1533.67 2012-04-27T18:15:42.975000Z, 1533.67 2012-04-27T18:15:43.085000Z, 1533.67 2012-04-27T18:15:43.179000Z, 1533.67 2012-04-27T18:15:43.272000Z, 1533.67 2012-04-27T18:15:43.382000Z, 1533.67 2012-04-27T18:15:43.475000Z, 1533.67 2012-04-27T18:15:43.585000Z, 1533.67 2012-04-27T18:15:43.679000Z, 1533.67 2012-04-27T18:15:43.772000Z, 1533.67 2012-04-27T18:15:43.882000Z, 1533.67 2012-04-27T18:15:43.975000Z, 1533.66 2012-04-27T18:15:44.069000Z, 1533.66 2012-04-27T18:15:44.179000Z, 1533.66 2012-04-27T18:15:44.272000Z, 1533.66 2012-04-27T18:15:44.382000Z, 1533.66 2012-04-27T18:15:44.475000Z, 1533.66 2012-04-27T18:15:44.569000Z, 1533.66 2012-04-27T18:15:44.679000Z, 1533.66 2012-04-27T18:15:44.772000Z, 1533.66 2012-04-27T18:15:44.882000Z, 1533.66 2012-04-27T18:15:44.975000Z, 1533.66 2012-04-27T18:15:45.069000Z, 1533.66 2012-04-27T18:15:45.179000Z, 1533.66 2012-04-27T18:15:45.272000Z, 1533.66 2012-04-27T18:15:45.382000Z, 1533.66 2012-04-27T18:15:45.475000Z, 1533.66 2012-04-27T18:15:45.585000Z, 1533.66 2012-04-27T18:15:45.679000Z, 1533.66 2012-04-27T18:15:45.772000Z, 1533.66 2012-04-27T18:15:45.882000Z, 1533.66 2012-04-27T18:15:45.975000Z, 1533.66 2012-04-27T18:15:46.085000Z, 1533.66 2012-04-27T18:15:46.179000Z, 1533.66 2012-04-27T18:15:46.272000Z, 1533.66 2012-04-27T18:15:46.382000Z, 1533.66 2012-04-27T18:15:46.475000Z, 1533.66 2012-04-27T18:15:46.585000Z, 1533.66 2012-04-27T18:15:46.679000Z, 1533.66 2012-04-27T18:15:46.772000Z, 1533.66 2012-04-27T18:15:46.882000Z, 1533.66 2012-04-27T18:15:46.975000Z, 1533.66 2012-04-27T18:15:47.069000Z, 1533.66 2012-04-27T18:15:47.179000Z, 1533.66 2012-04-27T18:15:47.272000Z, 1533.67 2012-04-27T18:15:47.382000Z, 1533.67 2012-04-27T18:15:47.475000Z, 1533.67 2012-04-27T18:15:47.585000Z, 1533.67 2012-04-27T18:15:47.679000Z, 1533.67 2012-04-27T18:15:47.772000Z, 1533.67 2012-04-27T18:15:47.882000Z, 1533.67 2012-04-27T18:15:47.975000Z, 1533.67 2012-04-27T18:15:48.069000Z, 1533.67 2012-04-27T18:15:48.179000Z, 1533.67 2012-04-27T18:15:48.272000Z, 1533.66 2012-04-27T18:15:48.382000Z, 1533.66 2012-04-27T18:15:48.475000Z, 1533.66 2012-04-27T18:15:48.585000Z, 1533.66 2012-04-27T18:15:48.679000Z, 1533.66 2012-04-27T18:15:48.772000Z, 1533.66 2012-04-27T18:15:48.882000Z, 1533.66 2012-04-27T18:15:48.975000Z, 1533.66 2012-04-27T18:15:49.085000Z, 1533.65 2012-04-27T18:15:49.179000Z, 1533.65 2012-04-27T18:15:49.272000Z, 1533.65 2012-04-27T18:15:49.382000Z, 1533.65 2012-04-27T18:15:49.475000Z, 1533.65 2012-04-27T18:15:49.585000Z, 1533.65 2012-04-27T18:15:49.679000Z, 1533.65 2012-04-27T18:15:49.772000Z, 1533.65 2012-04-27T18:15:49.882000Z, 1533.66 2012-04-27T18:15:49.975000Z, 1533.66 2012-04-27T18:15:50.085000Z, 1533.66 2012-04-27T18:15:50.179000Z, 1533.66 2012-04-27T18:15:50.272000Z, 1533.66 2012-04-27T18:15:50.382000Z, 1533.66 2012-04-27T18:15:50.476000Z, 1533.66 2012-04-27T18:15:50.585000Z, 1533.66 2012-04-27T18:15:50.679000Z, 1533.66 2012-04-27T18:15:50.772000Z, 1533.66 2012-04-27T18:15:50.882000Z, 1533.66 2012-04-27T18:15:50.976000Z, 1533.66 2012-04-27T18:15:51.085000Z, 1533.66 2012-04-27T18:15:51.179000Z, 1533.66 2012-04-27T18:15:51.272000Z, 1533.66 2012-04-27T18:15:51.382000Z, 1533.66 2012-04-27T18:15:51.476000Z, 1533.66 2012-04-27T18:15:51.569000Z, 1533.67 2012-04-27T18:15:51.679000Z, 1533.67 2012-04-27T18:15:51.772000Z, 1533.67 2012-04-27T18:15:51.882000Z, 1533.67 2012-04-27T18:15:51.976000Z, 1533.67 2012-04-27T18:15:52.069000Z, 1533.67 2012-04-27T18:15:52.179000Z, 1533.67 2012-04-27T18:15:52.272000Z, 1533.67 2012-04-27T18:15:52.382000Z, 1533.67 2012-04-27T18:15:52.476000Z, 1533.67 2012-04-27T18:15:52.569000Z, 1533.67 2012-04-27T18:15:52.679000Z, 1533.67 2012-04-27T18:15:52.772000Z, 1533.67 2012-04-27T18:15:52.866000Z, 1533.67 2012-04-27T18:15:52.976000Z, 1533.67 2012-04-27T18:15:53.069000Z, 1533.67 2012-04-27T18:15:53.179000Z, 1533.67 2012-04-27T18:15:53.272000Z, 1533.67 2012-04-27T18:15:53.382000Z, 1533.67 2012-04-27T18:15:53.507000Z, 1533.67 2012-04-27T18:15:53.569000Z, 1533.67 2012-04-27T18:15:53.679000Z, 1533.67 2012-04-27T18:15:53.772000Z, 1533.67 2012-04-27T18:15:53.882000Z, 1533.67 2012-04-27T18:15:53.976000Z, 1533.67 2012-04-27T18:15:54.069000Z, 1533.66 2012-04-27T18:15:54.179000Z, 1533.66 2012-04-27T18:15:54.272000Z, 1533.66 2012-04-27T18:15:54.382000Z, 1533.67 2012-04-27T18:15:54.476000Z, 1533.67 2012-04-27T18:15:54.569000Z, 1533.67 2012-04-27T18:15:54.679000Z, 1533.67 2012-04-27T18:15:54.772000Z, 1533.67 2012-04-27T18:15:54.882000Z, 1533.67 2012-04-27T18:15:54.976000Z, 1533.67 2012-04-27T18:15:55.069000Z, 1533.66 2012-04-27T18:15:55.179000Z, 1533.66 2012-04-27T18:15:55.272000Z, 1533.66 2012-04-27T18:15:55.382000Z, 1533.66 2012-04-27T18:15:55.476000Z, 1533.66 2012-04-27T18:15:55.569000Z, 1533.66 2012-04-27T18:15:55.679000Z, 1533.66 2012-04-27T18:15:55.772000Z, 1533.66 2012-04-27T18:15:55.882000Z, 1533.66 2012-04-27T18:15:55.976000Z, 1533.66 2012-04-27T18:15:56.069000Z, 1533.66 2012-04-27T18:15:56.179000Z, 1533.66 2012-04-27T18:15:56.272000Z, 1533.66 2012-04-27T18:15:56.382000Z, 1533.66 2012-04-27T18:15:56.476000Z, 1533.66 2012-04-27T18:15:56.569000Z, 1533.66 2012-04-27T18:15:56.663000Z, 1533.66 2012-04-27T18:15:56.772000Z, 1533.66 2012-04-27T18:15:56.882000Z, 1533.66 2012-04-27T18:15:56.976000Z, 1533.66 2012-04-27T18:15:57.069000Z, 1533.66 2012-04-27T18:15:57.179000Z, 1533.66 2012-04-27T18:15:57.272000Z, 1533.66 2012-04-27T18:15:57.382000Z, 1533.66 2012-04-27T18:15:57.476000Z, 1533.66 2012-04-27T18:15:57.569000Z, 1533.66 2012-04-27T18:15:57.679000Z, 1533.66 2012-04-27T18:15:57.772000Z, 1533.66 2012-04-27T18:15:57.882000Z, 1533.66 2012-04-27T18:15:57.976000Z, 1533.66 2012-04-27T18:15:58.069000Z, 1533.66 2012-04-27T18:15:58.179000Z, 1533.66 2012-04-27T18:15:58.272000Z, 1533.66 2012-04-27T18:15:58.382000Z, 1533.66 2012-04-27T18:15:58.476000Z, 1533.66 2012-04-27T18:15:58.569000Z, 1533.66 2012-04-27T18:15:58.679000Z, 1533.66 2012-04-27T18:15:58.772000Z, 1533.66 2012-04-27T18:15:58.882000Z, 1533.66 2012-04-27T18:15:58.976000Z, 1533.66 2012-04-27T18:15:59.069000Z, 1533.66 2012-04-27T18:15:59.179000Z, 1533.66 2012-04-27T18:15:59.272000Z, 1533.66 2012-04-27T18:15:59.382000Z, 1533.66 2012-04-27T18:15:59.476000Z, 1533.66 2012-04-27T18:15:59.569000Z, 1533.66 2012-04-27T18:15:59.679000Z, 1533.66 2012-04-27T18:15:59.772000Z, 1533.66 2012-04-27T18:15:59.882000Z, 1533.66 2012-04-27T18:15:59.976000Z, 1533.66 2012-04-27T18:16:00.069000Z, 1533.66 2012-04-27T18:16:00.179000Z, 1533.65 2012-04-27T18:16:00.273000Z, 1533.65 2012-04-27T18:16:00.382000Z, 1533.65 2012-04-27T18:16:00.476000Z, 1533.65 2012-04-27T18:16:00.569000Z, 1533.65 2012-04-27T18:16:00.679000Z, 1533.65 2012-04-27T18:16:00.773000Z, 1533.65 2012-04-27T18:16:00.882000Z, 1533.65 2012-04-27T18:16:00.976000Z, 1533.65 2012-04-27T18:16:01.069000Z, 1533.65 2012-04-27T18:16:01.179000Z, 1533.65 2012-04-27T18:16:01.273000Z, 1533.65 2012-04-27T18:16:01.382000Z, 1533.65 2012-04-27T18:16:01.476000Z, 1533.65 2012-04-27T18:16:01.569000Z, 1533.65 2012-04-27T18:16:01.679000Z, 1533.65 2012-04-27T18:16:01.773000Z, 1533.65 2012-04-27T18:16:01.882000Z, 1533.65 2012-04-27T18:16:01.976000Z, 1533.65 2012-04-27T18:16:02.069000Z, 1533.65 2012-04-27T18:16:02.179000Z, 1533.65 2012-04-27T18:16:02.273000Z, 1533.65 2012-04-27T18:16:02.382000Z, 1533.65 2012-04-27T18:16:02.476000Z, 1533.65 2012-04-27T18:16:02.569000Z, 1533.65 2012-04-27T18:16:02.679000Z, 1533.65 2012-04-27T18:16:02.773000Z, 1533.65 2012-04-27T18:16:02.882000Z, 1533.65 2012-04-27T18:16:02.976000Z, 1533.65 2012-04-27T18:16:03.085000Z, 1533.65 2012-04-27T18:16:03.179000Z, 1533.65 2012-04-27T18:16:03.273000Z, 1533.65 2012-04-27T18:16:03.382000Z, 1533.65 2012-04-27T18:16:03.476000Z, 1533.65 2012-04-27T18:16:03.569000Z, 1533.65 2012-04-27T18:16:03.679000Z, 1533.66 2012-04-27T18:16:03.773000Z, 1533.66 2012-04-27T18:16:03.882000Z, 1533.66 2012-04-27T18:16:03.976000Z, 1533.66 2012-04-27T18:16:04.085000Z, 1533.66 2012-04-27T18:16:04.179000Z, 1533.66 2012-04-27T18:16:04.273000Z, 1533.66 2012-04-27T18:16:04.382000Z, 1533.66 2012-04-27T18:16:04.476000Z, 1533.66 2012-04-27T18:16:04.569000Z, 1533.66 2012-04-27T18:16:04.679000Z, 1533.66 2012-04-27T18:16:04.773000Z, 1533.66 2012-04-27T18:16:04.882000Z, 1533.66 2012-04-27T18:16:04.976000Z, 1533.66 2012-04-27T18:16:05.085000Z, 1533.66 2012-04-27T18:16:05.179000Z, 1533.66 2012-04-27T18:16:05.273000Z, 1533.66 2012-04-27T18:16:05.382000Z, 1533.66 2012-04-27T18:16:05.476000Z, 1533.66 2012-04-27T18:16:05.569000Z, 1533.66 2012-04-27T18:16:05.679000Z, 1533.66 2012-04-27T18:16:05.773000Z, 1533.66 2012-04-27T18:16:05.882000Z, 1533.66 2012-04-27T18:16:05.976000Z, 1533.66 2012-04-27T18:16:06.085000Z, 1533.66 2012-04-27T18:16:06.179000Z, 1533.66 2012-04-27T18:16:06.273000Z, 1533.66 2012-04-27T18:16:06.382000Z, 1533.66 2012-04-27T18:16:06.476000Z, 1533.66 2012-04-27T18:16:06.569000Z, 1533.66 2012-04-27T18:16:06.679000Z, 1533.66 2012-04-27T18:16:06.773000Z, 1533.66 2012-04-27T18:16:06.882000Z, 1533.66 2012-04-27T18:16:06.976000Z, 1533.66 2012-04-27T18:16:07.069000Z, 1533.66 2012-04-27T18:16:07.179000Z, 1533.66 2012-04-27T18:16:07.273000Z, 1533.66 2012-04-27T18:16:07.382000Z, 1533.66 2012-04-27T18:16:07.476000Z, 1533.66 2012-04-27T18:16:07.585000Z, 1533.66 2012-04-27T18:16:07.679000Z, 1533.66 2012-04-27T18:16:07.773000Z, 1533.66 2012-04-27T18:16:07.882000Z, 1533.66 2012-04-27T18:16:07.976000Z, 1533.66 2012-04-27T18:16:08.085000Z, 1533.67 2012-04-27T18:16:08.179000Z, 1533.67 2012-04-27T18:16:08.273000Z, 1533.67 2012-04-27T18:16:08.382000Z, 1533.67 2012-04-27T18:16:08.476000Z, 1533.67 2012-04-27T18:16:08.585000Z, 1533.67 2012-04-27T18:16:08.679000Z, 1533.67 2012-04-27T18:16:08.773000Z, 1533.67 2012-04-27T18:16:08.882000Z, 1533.66 2012-04-27T18:16:08.976000Z, 1533.66 2012-04-27T18:16:09.085000Z, 1533.66 2012-04-27T18:16:09.179000Z, 1533.66 2012-04-27T18:16:09.273000Z, 1533.66 2012-04-27T18:16:09.382000Z, 1533.66 2012-04-27T18:16:09.476000Z, 1533.66 2012-04-27T18:16:09.569000Z, 1533.66 2012-04-27T18:16:09.679000Z, 1533.66 2012-04-27T18:16:09.773000Z, 1533.66 2012-04-27T18:16:09.882000Z, 1533.66 2012-04-27T18:16:09.976000Z, 1533.66 2012-04-27T18:16:10.070000Z, 1533.66 2012-04-27T18:16:10.179000Z, 1533.66 2012-04-27T18:16:10.273000Z, 1533.66 2012-04-27T18:16:10.382000Z, 1533.66 2012-04-27T18:16:10.491000Z, 1533.66 2012-04-27T18:16:10.585000Z, 1533.65 2012-04-27T18:16:10.679000Z, 1533.65 2012-04-27T18:16:10.773000Z, 1533.65 2012-04-27T18:16:10.882000Z, 1533.65 2012-04-27T18:16:10.976000Z, 1533.65 2012-04-27T18:16:11.085000Z, 1533.65 2012-04-27T18:16:11.179000Z, 1533.65 2012-04-27T18:16:11.273000Z, 1533.65 2012-04-27T18:16:11.382000Z, 1533.66 2012-04-27T18:16:11.476000Z, 1533.66 2012-04-27T18:16:11.570000Z, 1533.66 2012-04-27T18:16:11.679000Z, 1533.66 2012-04-27T18:16:11.773000Z, 1533.66 2012-04-27T18:16:11.882000Z, 1533.66 2012-04-27T18:16:11.976000Z, 1533.66 2012-04-27T18:16:12.085000Z, 1533.66 2012-04-27T18:16:12.179000Z, 1533.66 2012-04-27T18:16:12.273000Z, 1533.66 2012-04-27T18:16:12.382000Z, 1533.66 2012-04-27T18:16:12.476000Z, 1533.66 2012-04-27T18:16:12.585000Z, 1533.65 2012-04-27T18:16:12.679000Z, 1533.65 2012-04-27T18:16:12.773000Z, 1533.65 2012-04-27T18:16:12.882000Z, 1533.65 2012-04-27T18:16:12.976000Z, 1533.65 2012-04-27T18:16:13.085000Z, 1533.65 2012-04-27T18:16:13.179000Z, 1533.65 2012-04-27T18:16:13.273000Z, 1533.65 2012-04-27T18:16:13.382000Z, 1533.65 2012-04-27T18:16:13.476000Z, 1533.65 2012-04-27T18:16:13.570000Z, 1533.65 2012-04-27T18:16:13.679000Z, 1533.65 2012-04-27T18:16:13.773000Z, 1533.65 2012-04-27T18:16:13.882000Z, 1533.65 2012-04-27T18:16:13.976000Z, 1533.65 2012-04-27T18:16:14.070000Z, 1533.65 2012-04-27T18:16:14.179000Z, 1533.65 2012-04-27T18:16:14.273000Z, 1533.65 2012-04-27T18:16:14.382000Z, 1533.65 2012-04-27T18:16:14.476000Z, 1533.66 2012-04-27T18:16:14.570000Z, 1533.66 2012-04-27T18:16:14.679000Z, 1533.66 2012-04-27T18:16:14.773000Z, 1533.66 2012-04-27T18:16:14.882000Z, 1533.66 2012-04-27T18:16:14.976000Z, 1533.67 2012-04-27T18:16:15.070000Z, 1533.67 2012-04-27T18:16:15.179000Z, 1533.67 2012-04-27T18:16:15.273000Z, 1533.67 2012-04-27T18:16:15.382000Z, 1533.67 2012-04-27T18:16:15.476000Z, 1533.67 2012-04-27T18:16:15.570000Z, 1533.67 2012-04-27T18:16:15.679000Z, 1533.67 2012-04-27T18:16:15.773000Z, 1533.67 2012-04-27T18:16:15.882000Z, 1533.67 2012-04-27T18:16:15.976000Z, 1533.66 2012-04-27T18:16:16.070000Z, 1533.66 2012-04-27T18:16:16.179000Z, 1533.66 2012-04-27T18:16:16.273000Z, 1533.66 2012-04-27T18:16:16.382000Z, 1533.66 2012-04-27T18:16:16.476000Z, 1533.66 2012-04-27T18:16:16.570000Z, 1533.66 2012-04-27T18:16:16.679000Z, 1533.65 2012-04-27T18:16:16.773000Z, 1533.65 2012-04-27T18:16:16.882000Z, 1533.65 2012-04-27T18:16:16.976000Z, 1533.65 2012-04-27T18:16:17.070000Z, 1533.65 2012-04-27T18:16:17.179000Z, 1533.65 2012-04-27T18:16:17.273000Z, 1533.65 2012-04-27T18:16:17.382000Z, 1533.65 2012-04-27T18:16:17.476000Z, 1533.65 2012-04-27T18:16:17.570000Z, 1533.65 2012-04-27T18:16:17.679000Z, 1533.65 2012-04-27T18:16:17.773000Z, 1533.65 2012-04-27T18:16:17.882000Z, 1533.65 2012-04-27T18:16:17.976000Z, 1533.65 2012-04-27T18:16:18.070000Z, 1533.65 2012-04-27T18:16:18.179000Z, 1533.65 2012-04-27T18:16:18.273000Z, 1533.65 2012-04-27T18:16:18.382000Z, 1533.65 2012-04-27T18:16:18.476000Z, 1533.65 2012-04-27T18:16:18.570000Z, 1533.65 2012-04-27T18:16:18.679000Z, 1533.65 2012-04-27T18:16:18.773000Z, 1533.65 2012-04-27T18:16:18.882000Z, 1533.65 2012-04-27T18:16:18.976000Z, 1533.65 2012-04-27T18:16:19.070000Z, 1533.65 2012-04-27T18:16:19.179000Z, 1533.65 2012-04-27T18:16:19.273000Z, 1533.65 2012-04-27T18:16:19.382000Z, 1533.65 2012-04-27T18:16:19.476000Z, 1533.65 2012-04-27T18:16:19.570000Z, 1533.66 2012-04-27T18:16:19.679000Z, 1533.66 2012-04-27T18:16:19.773000Z, 1533.66 2012-04-27T18:16:19.882000Z, 1533.66 2012-04-27T18:16:19.976000Z, 1533.67 2012-04-27T18:16:20.070000Z, 1533.67 2012-04-27T18:16:20.179000Z, 1533.67 2012-04-27T18:16:20.273000Z, 1533.67 2012-04-27T18:16:20.382000Z, 1533.67 2012-04-27T18:16:20.476000Z, 1533.67 2012-04-27T18:16:20.570000Z, 1533.67 2012-04-27T18:16:20.679000Z, 1533.67 2012-04-27T18:16:20.773000Z, 1533.67 2012-04-27T18:16:20.882000Z, 1533.67 2012-04-27T18:16:20.976000Z, 1533.67 2012-04-27T18:16:21.070000Z, 1533.67 2012-04-27T18:16:21.179000Z, 1533.68 2012-04-27T18:16:21.273000Z, 1533.67 2012-04-27T18:16:21.382000Z, 1533.67 2012-04-27T18:16:21.476000Z, 1533.67 2012-04-27T18:16:21.570000Z, 1533.67 2012-04-27T18:16:21.679000Z, 1533.67 2012-04-27T18:16:21.773000Z, 1533.67 2012-04-27T18:16:21.882000Z, 1533.66 2012-04-27T18:16:21.976000Z, 1533.66 2012-04-27T18:16:22.070000Z, 1533.66 2012-04-27T18:16:22.179000Z, 1533.66 2012-04-27T18:16:22.273000Z, 1533.66 2012-04-27T18:16:22.382000Z, 1533.66 2012-04-27T18:16:22.476000Z, 1533.66 2012-04-27T18:16:22.570000Z, 1533.66 2012-04-27T18:16:22.679000Z, 1533.65 2012-04-27T18:16:22.773000Z, 1533.65 2012-04-27T18:16:22.882000Z, 1533.65 2012-04-27T18:16:22.976000Z, 1533.65 2012-04-27T18:16:23.070000Z, 1533.65 2012-04-27T18:16:23.179000Z, 1533.65 2012-04-27T18:16:23.273000Z, 1533.65 2012-04-27T18:16:23.382000Z, 1533.65 2012-04-27T18:16:23.476000Z, 1533.65 2012-04-27T18:16:23.570000Z, 1533.65 2012-04-27T18:16:23.679000Z, 1533.65 2012-04-27T18:16:23.773000Z, 1533.65 2012-04-27T18:16:23.882000Z, 1533.65 2012-04-27T18:16:23.976000Z, 1533.65 2012-04-27T18:16:24.070000Z, 1533.65 2012-04-27T18:16:24.179000Z, 1533.65 2012-04-27T18:16:24.273000Z, 1533.65 2012-04-27T18:16:24.367000Z, 1533.65 2012-04-27T18:16:24.476000Z, 1533.65 2012-04-27T18:16:24.570000Z, 1533.65 2012-04-27T18:16:24.679000Z, 1533.65 2012-04-27T18:16:24.773000Z, 1533.66 2012-04-27T18:16:24.882000Z, 1533.66 2012-04-27T18:16:24.976000Z, 1533.66 2012-04-27T18:16:25.070000Z, 1533.66 2012-04-27T18:16:25.179000Z, 1533.66 2012-04-27T18:16:25.273000Z, 1533.67 2012-04-27T18:16:25.382000Z, 1533.67 2012-04-27T18:16:25.476000Z, 1533.67 2012-04-27T18:16:25.570000Z, 1533.67 2012-04-27T18:16:25.679000Z, 1533.67 2012-04-27T18:16:25.773000Z, 1533.67 2012-04-27T18:16:25.882000Z, 1533.67 2012-04-27T18:16:25.976000Z, 1533.67 2012-04-27T18:16:26.070000Z, 1533.67 2012-04-27T18:16:26.179000Z, 1533.67 2012-04-27T18:16:26.273000Z, 1533.67 2012-04-27T18:16:26.382000Z, 1533.67 2012-04-27T18:16:26.476000Z, 1533.67 2012-04-27T18:16:26.570000Z, 1533.67 2012-04-27T18:16:26.679000Z, 1533.67 2012-04-27T18:16:26.773000Z, 1533.67 2012-04-27T18:16:26.882000Z, 1533.67 2012-04-27T18:16:26.976000Z, 1533.67 2012-04-27T18:16:27.070000Z, 1533.66 2012-04-27T18:16:27.179000Z, 1533.66 2012-04-27T18:16:27.273000Z, 1533.66 2012-04-27T18:16:27.382000Z, 1533.66 2012-04-27T18:16:27.476000Z, 1533.66 2012-04-27T18:16:27.570000Z, 1533.66 2012-04-27T18:16:27.679000Z, 1533.65 2012-04-27T18:16:27.773000Z, 1533.65 2012-04-27T18:16:27.882000Z, 1533.65 2012-04-27T18:16:27.976000Z, 1533.65 2012-04-27T18:16:28.070000Z, 1533.65 2012-04-27T18:16:28.179000Z, 1533.65 2012-04-27T18:16:28.273000Z, 1533.65 2012-04-27T18:16:28.382000Z, 1533.65 2012-04-27T18:16:28.476000Z, 1533.65 2012-04-27T18:16:28.570000Z, 1533.65 2012-04-27T18:16:28.679000Z, 1533.65 2012-04-27T18:16:28.773000Z, 1533.65 2012-04-27T18:16:28.882000Z, 1533.65 2012-04-27T18:16:28.976000Z, 1533.65 2012-04-27T18:16:29.070000Z, 1533.65 2012-04-27T18:16:29.179000Z, 1533.65 2012-04-27T18:16:29.273000Z, 1533.65 2012-04-27T18:16:29.382000Z, 1533.65 2012-04-27T18:16:29.476000Z, 1533.65 2012-04-27T18:16:29.570000Z, 1533.65 2012-04-27T18:16:29.679000Z, 1533.65 2012-04-27T18:16:29.773000Z, 1533.65 2012-04-27T18:16:29.882000Z, 1533.65 2012-04-27T18:16:29.976000Z, 1533.65 2012-04-27T18:16:30.070000Z, 1533.66 2012-04-27T18:16:30.179000Z, 1533.66 2012-04-27T18:16:30.273000Z, 1533.66 2012-04-27T18:16:30.382000Z, 1533.66 2012-04-27T18:16:30.476000Z, 1533.67 2012-04-27T18:16:30.570000Z, 1533.67 2012-04-27T18:16:30.679000Z, 1533.67 2012-04-27T18:16:30.773000Z, 1533.67 2012-04-27T18:16:30.882000Z, 1533.67 2012-04-27T18:16:30.976000Z, 1533.67 2012-04-27T18:16:31.070000Z, 1533.67 2012-04-27T18:16:31.179000Z, 1533.67 2012-04-27T18:16:31.273000Z, 1533.67 2012-04-27T18:16:31.382000Z, 1533.67 2012-04-27T18:16:31.476000Z, 1533.67 2012-04-27T18:16:31.570000Z, 1533.67 2012-04-27T18:16:31.679000Z, 1533.66 2012-04-27T18:16:31.773000Z, 1533.66 2012-04-27T18:16:31.882000Z, 1533.66 2012-04-27T18:16:31.976000Z, 1533.66 2012-04-27T18:16:32.085000Z, 1533.65 2012-04-27T18:16:32.179000Z, 1533.65 2012-04-27T18:16:32.273000Z, 1533.65 2012-04-27T18:16:32.367000Z, 1533.65 2012-04-27T18:16:32.476000Z, 1533.65 2012-04-27T18:16:32.585000Z, 1533.65 2012-04-27T18:16:32.679000Z, 1533.64 2012-04-27T18:16:32.773000Z, 1533.64 2012-04-27T18:16:32.867000Z, 1533.64 2012-04-27T18:16:32.976000Z, 1533.64 2012-04-27T18:16:33.070000Z, 1533.64 2012-04-27T18:16:33.179000Z, 1533.64 2012-04-27T18:16:33.273000Z, 1533.64 2012-04-27T18:16:33.382000Z, 1533.64 2012-04-27T18:16:33.476000Z, 1533.64 2012-04-27T18:16:33.570000Z, 1533.64 2012-04-27T18:16:33.664000Z, 1533.64 2012-04-27T18:16:33.773000Z, 1533.63 2012-04-27T18:16:33.882000Z, 1533.63 2012-04-27T18:16:33.976000Z, 1533.63 2012-04-27T18:16:34.070000Z, 1533.63 2012-04-27T18:16:34.179000Z, 1533.63 2012-04-27T18:16:34.273000Z, 1533.63 2012-04-27T18:16:34.367000Z, 1533.63 2012-04-27T18:16:34.476000Z, 1533.63 2012-04-27T18:16:34.570000Z, 1533.64 2012-04-27T18:16:34.664000Z, 1533.64 2012-04-27T18:16:34.773000Z, 1533.64 2012-04-27T18:16:34.882000Z, 1533.65 2012-04-27T18:16:34.976000Z, 1533.65 2012-04-27T18:16:35.070000Z, 1533.65 2012-04-27T18:16:35.179000Z, 1533.66 2012-04-27T18:16:35.273000Z, 1533.66 2012-04-27T18:16:35.382000Z, 1533.66 2012-04-27T18:16:35.476000Z, 1533.66 2012-04-27T18:16:35.585000Z, 1533.67 2012-04-27T18:16:35.679000Z, 1533.67 2012-04-27T18:16:35.773000Z, 1533.67 2012-04-27T18:16:35.882000Z, 1533.67 2012-04-27T18:16:35.976000Z, 1533.67 2012-04-27T18:16:36.085000Z, 1533.67 2012-04-27T18:16:36.179000Z, 1533.67 2012-04-27T18:16:36.273000Z, 1533.67 2012-04-27T18:16:36.382000Z, 1533.67 2012-04-27T18:16:36.476000Z, 1533.67 2012-04-27T18:16:36.570000Z, 1533.67 2012-04-27T18:16:36.679000Z, 1533.67 2012-04-27T18:16:36.773000Z, 1533.67 2012-04-27T18:16:36.867000Z, 1533.67 2012-04-27T18:16:36.976000Z, 1533.67 2012-04-27T18:16:37.070000Z, 1533.66 2012-04-27T18:16:37.179000Z, 1533.66 2012-04-27T18:16:37.273000Z, 1533.66 2012-04-27T18:16:37.382000Z, 1533.66 2012-04-27T18:16:37.476000Z, 1533.66 2012-04-27T18:16:37.570000Z, 1533.66 2012-04-27T18:16:37.679000Z, 1533.65 2012-04-27T18:16:37.773000Z, 1533.65 2012-04-27T18:16:37.882000Z, 1533.65 2012-04-27T18:16:37.976000Z, 1533.65 2012-04-27T18:16:38.070000Z, 1533.65 2012-04-27T18:16:38.179000Z, 1533.65 2012-04-27T18:16:38.273000Z, 1533.65 2012-04-27T18:16:38.382000Z, 1533.65 2012-04-27T18:16:38.476000Z, 1533.65 2012-04-27T18:16:38.570000Z, 1533.64 2012-04-27T18:16:38.679000Z, 1533.64 2012-04-27T18:16:38.773000Z, 1533.64 2012-04-27T18:16:38.882000Z, 1533.64 2012-04-27T18:16:38.976000Z, 1533.64 2012-04-27T18:16:39.070000Z, 1533.64 2012-04-27T18:16:39.179000Z, 1533.64 2012-04-27T18:16:39.273000Z, 1533.64 2012-04-27T18:16:39.382000Z, 1533.64 2012-04-27T18:16:39.476000Z, 1533.64 2012-04-27T18:16:39.570000Z, 1533.64 2012-04-27T18:16:39.679000Z, 1533.64 2012-04-27T18:16:39.773000Z, 1533.64 2012-04-27T18:16:39.882000Z, 1533.64 2012-04-27T18:16:39.976000Z, 1533.64 2012-04-27T18:16:40.070000Z, 1533.65 2012-04-27T18:16:40.179000Z, 1533.65 2012-04-27T18:16:40.273000Z, 1533.65 2012-04-27T18:16:40.382000Z, 1533.66 2012-04-27T18:16:40.476000Z, 1533.66 2012-04-27T18:16:40.570000Z, 1533.66 2012-04-27T18:16:40.679000Z, 1533.66 2012-04-27T18:16:40.773000Z, 1533.66 2012-04-27T18:16:40.882000Z, 1533.67 2012-04-27T18:16:40.976000Z, 1533.67 2012-04-27T18:16:41.070000Z, 1533.67 2012-04-27T18:16:41.179000Z, 1533.67 2012-04-27T18:16:41.273000Z, 1533.67 2012-04-27T18:16:41.382000Z, 1533.67 2012-04-27T18:16:41.476000Z, 1533.67 2012-04-27T18:16:41.570000Z, 1533.67 2012-04-27T18:16:41.679000Z, 1533.67 2012-04-27T18:16:41.773000Z, 1533.67 2012-04-27T18:16:41.882000Z, 1533.67 2012-04-27T18:16:41.976000Z, 1533.67 2012-04-27T18:16:42.070000Z, 1533.67 2012-04-27T18:16:42.179000Z, 1533.67 2012-04-27T18:16:42.273000Z, 1533.66 2012-04-27T18:16:42.382000Z, 1533.66 2012-04-27T18:16:42.476000Z, 1533.66 2012-04-27T18:16:42.570000Z, 1533.66 2012-04-27T18:16:42.679000Z, 1533.66 2012-04-27T18:16:42.773000Z, 1533.66 2012-04-27T18:16:42.867000Z, 1533.65 2012-04-27T18:16:42.976000Z, 1533.65 2012-04-27T18:16:43.070000Z, 1533.65 2012-04-27T18:16:43.179000Z, 1533.65 2012-04-27T18:16:43.273000Z, 1533.64 2012-04-27T18:16:43.382000Z, 1533.64 2012-04-27T18:16:43.476000Z, 1533.64 2012-04-27T18:16:43.570000Z, 1533.64 2012-04-27T18:16:43.679000Z, 1533.63 2012-04-27T18:16:43.773000Z, 1533.63 2012-04-27T18:16:43.882000Z, 1533.63 2012-04-27T18:16:43.976000Z, 1533.63 2012-04-27T18:16:44.070000Z, 1533.64 2012-04-27T18:16:44.179000Z, 1533.64 2012-04-27T18:16:44.273000Z, 1533.64 2012-04-27T18:16:44.382000Z, 1533.64 2012-04-27T18:16:44.476000Z, 1533.64 2012-04-27T18:16:44.570000Z, 1533.64 2012-04-27T18:16:44.679000Z, 1533.64 2012-04-27T18:16:44.773000Z, 1533.64 2012-04-27T18:16:44.882000Z, 1533.64 2012-04-27T18:16:44.976000Z, 1533.64 2012-04-27T18:16:45.070000Z, 1533.64 2012-04-27T18:16:45.179000Z, 1533.64 2012-04-27T18:16:45.273000Z, 1533.64 2012-04-27T18:16:45.382000Z, 1533.65 2012-04-27T18:16:45.476000Z, 1533.65 2012-04-27T18:16:45.570000Z, 1533.65 2012-04-27T18:16:45.679000Z, 1533.66 2012-04-27T18:16:45.773000Z, 1533.66 2012-04-27T18:16:45.882000Z, 1533.66 2012-04-27T18:16:45.976000Z, 1533.66 2012-04-27T18:16:46.070000Z, 1533.67 2012-04-27T18:16:46.179000Z, 1533.67 2012-04-27T18:16:46.273000Z, 1533.67 2012-04-27T18:16:46.382000Z, 1533.67 2012-04-27T18:16:46.476000Z, 1533.67 2012-04-27T18:16:46.570000Z, 1533.67 2012-04-27T18:16:46.679000Z, 1533.67 2012-04-27T18:16:46.773000Z, 1533.67 2012-04-27T18:16:46.882000Z, 1533.68 2012-04-27T18:16:46.976000Z, 1533.68 2012-04-27T18:16:47.070000Z, 1533.68 2012-04-27T18:16:47.179000Z, 1533.68 2012-04-27T18:16:47.273000Z, 1533.68 2012-04-27T18:16:47.382000Z, 1533.68 2012-04-27T18:16:47.476000Z, 1533.68 2012-04-27T18:16:47.570000Z, 1533.68 2012-04-27T18:16:47.679000Z, 1533.67 2012-04-27T18:16:47.773000Z, 1533.67 2012-04-27T18:16:47.867000Z, 1533.67 2012-04-27T18:16:47.976000Z, 1533.67 2012-04-27T18:16:48.070000Z, 1533.67 2012-04-27T18:16:48.179000Z, 1533.66 2012-04-27T18:16:48.273000Z, 1533.66 2012-04-27T18:16:48.382000Z, 1533.66 2012-04-27T18:16:48.476000Z, 1533.66 2012-04-27T18:16:48.570000Z, 1533.66 2012-04-27T18:16:48.679000Z, 1533.65 2012-04-27T18:16:48.773000Z, 1533.65 2012-04-27T18:16:48.883000Z, 1533.65 2012-04-27T18:16:48.976000Z, 1533.65 2012-04-27T18:16:49.070000Z, 1533.64 2012-04-27T18:16:49.179000Z, 1533.64 2012-04-27T18:16:49.273000Z, 1533.64 2012-04-27T18:16:49.383000Z, 1533.64 2012-04-27T18:16:49.476000Z, 1533.63 2012-04-27T18:16:49.570000Z, 1533.63 2012-04-27T18:16:49.679000Z, 1533.63 2012-04-27T18:16:49.773000Z, 1533.63 2012-04-27T18:16:49.883000Z, 1533.63 2012-04-27T18:16:49.976000Z, 1533.63 2012-04-27T18:16:50.070000Z, 1533.63 2012-04-27T18:16:50.179000Z, 1533.63 2012-04-27T18:16:50.273000Z, 1533.62 2012-04-27T18:16:50.383000Z, 1533.62 2012-04-27T18:16:50.476000Z, 1533.62 2012-04-27T18:16:50.570000Z, 1533.62 2012-04-27T18:16:50.679000Z, 1533.63 2012-04-27T18:16:50.773000Z, 1533.63 2012-04-27T18:16:50.883000Z, 1533.63 2012-04-27T18:16:50.976000Z, 1533.64 2012-04-27T18:16:51.070000Z, 1533.64 2012-04-27T18:16:51.179000Z, 1533.65 2012-04-27T18:16:51.273000Z, 1533.65 2012-04-27T18:16:51.383000Z, 1533.65 2012-04-27T18:16:51.476000Z, 1533.66 2012-04-27T18:16:51.570000Z, 1533.66 2012-04-27T18:16:51.679000Z, 1533.66 2012-04-27T18:16:51.773000Z, 1533.66 2012-04-27T18:16:51.883000Z, 1533.67 2012-04-27T18:16:51.976000Z, 1533.67 2012-04-27T18:16:52.070000Z, 1533.67 2012-04-27T18:16:52.179000Z, 1533.67 2012-04-27T18:16:52.273000Z, 1533.67 2012-04-27T18:16:52.383000Z, 1533.67 2012-04-27T18:16:52.476000Z, 1533.67 2012-04-27T18:16:52.570000Z, 1533.67 2012-04-27T18:16:52.679000Z, 1533.67 2012-04-27T18:16:52.773000Z, 1533.67 2012-04-27T18:16:52.883000Z, 1533.67 2012-04-27T18:16:52.976000Z, 1533.66 2012-04-27T18:16:53.086000Z, 1533.66 2012-04-27T18:16:53.179000Z, 1533.65 2012-04-27T18:16:53.273000Z, 1533.64 2012-04-27T18:16:53.383000Z, 1533.64 2012-04-27T18:16:53.476000Z, 1533.63 2012-04-27T18:16:53.570000Z, 1533.63 2012-04-27T18:16:53.679000Z, 1533.63 2012-04-27T18:16:53.773000Z, 1533.62 2012-04-27T18:16:53.883000Z, 1533.62 2012-04-27T18:16:53.976000Z, 1533.62 2012-04-27T18:16:54.070000Z, 1533.61 2012-04-27T18:16:54.179000Z, 1533.61 2012-04-27T18:16:54.273000Z, 1533.61 2012-04-27T18:16:54.383000Z, 1533.61 2012-04-27T18:16:54.476000Z, 1533.61 2012-04-27T18:16:54.570000Z, 1533.61 2012-04-27T18:16:54.679000Z, 1533.60 2012-04-27T18:16:54.773000Z, 1533.60 2012-04-27T18:16:54.883000Z, 1533.60 2012-04-27T18:16:54.976000Z, 1533.60 2012-04-27T18:16:55.070000Z, 1533.60 2012-04-27T18:16:55.179000Z, 1533.60 2012-04-27T18:16:55.273000Z, 1533.60 2012-04-27T18:16:55.383000Z, 1533.60 2012-04-27T18:16:55.476000Z, 1533.60 2012-04-27T18:16:55.570000Z, 1533.60 2012-04-27T18:16:55.679000Z, 1533.61 2012-04-27T18:16:55.773000Z, 1533.61 2012-04-27T18:16:55.883000Z, 1533.61 2012-04-27T18:16:55.976000Z, 1533.62 2012-04-27T18:16:56.070000Z, 1533.62 2012-04-27T18:16:56.179000Z, 1533.62 2012-04-27T18:16:56.273000Z, 1533.62 2012-04-27T18:16:56.383000Z, 1533.62 2012-04-27T18:16:56.476000Z, 1533.62 2012-04-27T18:16:56.570000Z, 1533.62 2012-04-27T18:16:56.679000Z, 1533.62 2012-04-27T18:16:56.773000Z, 1533.62 2012-04-27T18:16:56.883000Z, 1533.62 2012-04-27T18:16:56.976000Z, 1533.62 2012-04-27T18:16:57.070000Z, 1533.62 2012-04-27T18:16:57.179000Z, 1533.62 2012-04-27T18:16:57.273000Z, 1533.61 2012-04-27T18:16:57.383000Z, 1533.61 2012-04-27T18:16:57.476000Z, 1533.61 2012-04-27T18:16:57.570000Z, 1533.61 2012-04-27T18:16:57.679000Z, 1533.60 2012-04-27T18:16:57.773000Z, 1533.60 2012-04-27T18:16:57.883000Z, 1533.60 2012-04-27T18:16:57.976000Z, 1533.60 2012-04-27T18:16:58.070000Z, 1533.60 2012-04-27T18:16:58.179000Z, 1533.60 2012-04-27T18:16:58.273000Z, 1533.60 2012-04-27T18:16:58.383000Z, 1533.60 2012-04-27T18:16:58.476000Z, 1533.59 2012-04-27T18:16:58.570000Z, 1533.59 2012-04-27T18:16:58.664000Z, 1533.59 2012-04-27T18:16:58.773000Z, 1533.59 2012-04-27T18:16:58.867000Z, 1533.59 2012-04-27T18:16:58.976000Z, 1533.59 2012-04-27T18:16:59.070000Z, 1533.59 2012-04-27T18:16:59.180000Z, 1533.59 2012-04-27T18:16:59.273000Z, 1533.59 2012-04-27T18:16:59.367000Z, 1533.59 2012-04-27T18:16:59.476000Z, 1533.60 2012-04-27T18:16:59.570000Z, 1533.60 2012-04-27T18:16:59.680000Z, 1533.61 2012-04-27T18:16:59.773000Z, 1533.62 2012-04-27T18:16:59.867000Z, 1533.62 2012-04-27T18:16:59.976000Z, 1533.63 2012-04-27T18:17:00.070000Z, 1533.63 2012-04-27T18:17:00.180000Z, 1533.64 2012-04-27T18:17:00.273000Z, 1533.64 2012-04-27T18:17:00.383000Z, 1533.65 2012-04-27T18:17:00.476000Z, 1533.65 2012-04-27T18:17:00.570000Z, 1533.65 2012-04-27T18:17:00.680000Z, 1533.65 2012-04-27T18:17:00.773000Z, 1533.65 2012-04-27T18:17:00.883000Z, 1533.65 2012-04-27T18:17:00.976000Z, 1533.65 2012-04-27T18:17:01.070000Z, 1533.65 2012-04-27T18:17:01.180000Z, 1533.64 2012-04-27T18:17:01.273000Z, 1533.64 2012-04-27T18:17:01.383000Z, 1533.64 2012-04-27T18:17:01.476000Z, 1533.64 2012-04-27T18:17:01.570000Z, 1533.63 2012-04-27T18:17:01.680000Z, 1533.63 2012-04-27T18:17:01.773000Z, 1533.62 2012-04-27T18:17:01.883000Z, 1533.62 2012-04-27T18:17:01.976000Z, 1533.62 2012-04-27T18:17:02.070000Z, 1533.61 2012-04-27T18:17:02.180000Z, 1533.61 2012-04-27T18:17:02.273000Z, 1533.61 2012-04-27T18:17:02.383000Z, 1533.61 2012-04-27T18:17:02.476000Z, 1533.61 2012-04-27T18:17:02.570000Z, 1533.61 2012-04-27T18:17:02.680000Z, 1533.61 2012-04-27T18:17:02.773000Z, 1533.60 2012-04-27T18:17:02.883000Z, 1533.60 2012-04-27T18:17:02.976000Z, 1533.60 2012-04-27T18:17:03.070000Z, 1533.60 2012-04-27T18:17:03.180000Z, 1533.60 2012-04-27T18:17:03.273000Z, 1533.60 2012-04-27T18:17:03.383000Z, 1533.60 2012-04-27T18:17:03.476000Z, 1533.60 2012-04-27T18:17:03.570000Z, 1533.60 2012-04-27T18:17:03.680000Z, 1533.60 2012-04-27T18:17:03.773000Z, 1533.60 2012-04-27T18:17:03.883000Z, 1533.60 2012-04-27T18:17:03.976000Z, 1533.61 2012-04-27T18:17:04.070000Z, 1533.62 2012-04-27T18:17:04.180000Z, 1533.62 2012-04-27T18:17:04.273000Z, 1533.63 2012-04-27T18:17:04.383000Z, 1533.64 2012-04-27T18:17:04.476000Z, 1533.64 2012-04-27T18:17:04.570000Z, 1533.65 2012-04-27T18:17:04.680000Z, 1533.65 2012-04-27T18:17:04.773000Z, 1533.65 2012-04-27T18:17:04.883000Z, 1533.66 2012-04-27T18:17:04.976000Z, 1533.66 2012-04-27T18:17:05.070000Z, 1533.66 2012-04-27T18:17:05.180000Z, 1533.66 2012-04-27T18:17:05.273000Z, 1533.67 2012-04-27T18:17:05.383000Z, 1533.67 2012-04-27T18:17:05.476000Z, 1533.67 2012-04-27T18:17:05.570000Z, 1533.67 2012-04-27T18:17:05.680000Z, 1533.67 2012-04-27T18:17:05.773000Z, 1533.67 2012-04-27T18:17:05.883000Z, 1533.66 2012-04-27T18:17:05.976000Z, 1533.66 2012-04-27T18:17:06.070000Z, 1533.66 2012-04-27T18:17:06.180000Z, 1533.66 2012-04-27T18:17:06.273000Z, 1533.65 2012-04-27T18:17:06.383000Z, 1533.65 2012-04-27T18:17:06.476000Z, 1533.65 2012-04-27T18:17:06.570000Z, 1533.65 2012-04-27T18:17:06.680000Z, 1533.64 2012-04-27T18:17:06.773000Z, 1533.64 2012-04-27T18:17:06.883000Z, 1533.64 2012-04-27T18:17:06.976000Z, 1533.64 2012-04-27T18:17:07.070000Z, 1533.64 2012-04-27T18:17:07.180000Z, 1533.63 2012-04-27T18:17:07.273000Z, 1533.63 2012-04-27T18:17:07.383000Z, 1533.63 2012-04-27T18:17:07.476000Z, 1533.63 2012-04-27T18:17:07.570000Z, 1533.62 2012-04-27T18:17:07.680000Z, 1533.62 2012-04-27T18:17:07.773000Z, 1533.62 2012-04-27T18:17:07.883000Z, 1533.62 2012-04-27T18:17:07.976000Z, 1533.62 2012-04-27T18:17:08.070000Z, 1533.61 2012-04-27T18:17:08.180000Z, 1533.61 2012-04-27T18:17:08.273000Z, 1533.61 2012-04-27T18:17:08.383000Z, 1533.61 2012-04-27T18:17:08.477000Z, 1533.61 2012-04-27T18:17:08.570000Z, 1533.60 2012-04-27T18:17:08.680000Z, 1533.60 2012-04-27T18:17:08.773000Z, 1533.60 2012-04-27T18:17:08.883000Z, 1533.60 2012-04-27T18:17:08.977000Z, 1533.60 2012-04-27T18:17:09.070000Z, 1533.60 2012-04-27T18:17:09.180000Z, 1533.61 2012-04-27T18:17:09.273000Z, 1533.61 2012-04-27T18:17:09.383000Z, 1533.62 2012-04-27T18:17:09.477000Z, 1533.63 2012-04-27T18:17:09.570000Z, 1533.63 2012-04-27T18:17:09.680000Z, 1533.64 2012-04-27T18:17:09.773000Z, 1533.64 2012-04-27T18:17:09.883000Z, 1533.65 2012-04-27T18:17:09.977000Z, 1533.65 2012-04-27T18:17:10.070000Z, 1533.66 2012-04-27T18:17:10.180000Z, 1533.66 2012-04-27T18:17:10.273000Z, 1533.66 2012-04-27T18:17:10.383000Z, 1533.66 2012-04-27T18:17:10.477000Z, 1533.67 2012-04-27T18:17:10.570000Z, 1533.67 2012-04-27T18:17:10.680000Z, 1533.67 2012-04-27T18:17:10.773000Z, 1533.67 2012-04-27T18:17:10.883000Z, 1533.67 2012-04-27T18:17:10.977000Z, 1533.67 2012-04-27T18:17:11.070000Z, 1533.67 2012-04-27T18:17:11.180000Z, 1533.67 2012-04-27T18:17:11.273000Z, 1533.67 2012-04-27T18:17:11.367000Z, 1533.67 2012-04-27T18:17:11.477000Z, 1533.67 2012-04-27T18:17:11.570000Z, 1533.67 2012-04-27T18:17:11.680000Z, 1533.67 2012-04-27T18:17:11.773000Z, 1533.66 2012-04-27T18:17:11.883000Z, 1533.66 2012-04-27T18:17:11.977000Z, 1533.65 2012-04-27T18:17:12.070000Z, 1533.65 2012-04-27T18:17:12.180000Z, 1533.64 2012-04-27T18:17:12.273000Z, 1533.64 2012-04-27T18:17:12.383000Z, 1533.63 2012-04-27T18:17:12.477000Z, 1533.63 2012-04-27T18:17:12.570000Z, 1533.62 2012-04-27T18:17:12.680000Z, 1533.62 2012-04-27T18:17:12.773000Z, 1533.62 2012-04-27T18:17:12.883000Z, 1533.62 2012-04-27T18:17:12.977000Z, 1533.61 2012-04-27T18:17:13.070000Z, 1533.61 2012-04-27T18:17:13.180000Z, 1533.61 2012-04-27T18:17:13.273000Z, 1533.61 2012-04-27T18:17:13.383000Z, 1533.61 2012-04-27T18:17:13.477000Z, 1533.61 2012-04-27T18:17:13.570000Z, 1533.61 2012-04-27T18:17:13.680000Z, 1533.61 2012-04-27T18:17:13.773000Z, 1533.61 2012-04-27T18:17:13.883000Z, 1533.61 2012-04-27T18:17:13.977000Z, 1533.61 2012-04-27T18:17:14.070000Z, 1533.61 2012-04-27T18:17:14.180000Z, 1533.61 2012-04-27T18:17:14.273000Z, 1533.61 2012-04-27T18:17:14.383000Z, 1533.61 2012-04-27T18:17:14.477000Z, 1533.61 2012-04-27T18:17:14.570000Z, 1533.62 2012-04-27T18:17:14.680000Z, 1533.62 2012-04-27T18:17:14.773000Z, 1533.63 2012-04-27T18:17:14.883000Z, 1533.64 2012-04-27T18:17:14.977000Z, 1533.64 2012-04-27T18:17:15.070000Z, 1533.65 2012-04-27T18:17:15.180000Z, 1533.65 2012-04-27T18:17:15.273000Z, 1533.65 2012-04-27T18:17:15.383000Z, 1533.66 2012-04-27T18:17:15.477000Z, 1533.66 2012-04-27T18:17:15.570000Z, 1533.66 2012-04-27T18:17:15.680000Z, 1533.67 2012-04-27T18:17:15.773000Z, 1533.67 2012-04-27T18:17:15.883000Z, 1533.67 2012-04-27T18:17:15.977000Z, 1533.67 2012-04-27T18:17:16.070000Z, 1533.67 2012-04-27T18:17:16.180000Z, 1533.67 2012-04-27T18:17:16.273000Z, 1533.67 2012-04-27T18:17:16.383000Z, 1533.67 2012-04-27T18:17:16.477000Z, 1533.67 2012-04-27T18:17:16.570000Z, 1533.67 2012-04-27T18:17:16.680000Z, 1533.67 2012-04-27T18:17:16.773000Z, 1533.67 2012-04-27T18:17:16.883000Z, 1533.67 2012-04-27T18:17:16.977000Z, 1533.67 2012-04-27T18:17:17.070000Z, 1533.66 2012-04-27T18:17:17.180000Z, 1533.66 2012-04-27T18:17:17.273000Z, 1533.66 2012-04-27T18:17:17.383000Z, 1533.66 2012-04-27T18:17:17.477000Z, 1533.66 2012-04-27T18:17:17.570000Z, 1533.66 2012-04-27T18:17:17.680000Z, 1533.65 2012-04-27T18:17:17.773000Z, 1533.65 2012-04-27T18:17:17.883000Z, 1533.65 2012-04-27T18:17:17.977000Z, 1533.64 2012-04-27T18:17:18.070000Z, 1533.64 2012-04-27T18:17:18.180000Z, 1533.64 2012-04-27T18:17:18.274000Z, 1533.64 2012-04-27T18:17:18.367000Z, 1533.63 2012-04-27T18:17:18.477000Z, 1533.63 2012-04-27T18:17:18.570000Z, 1533.63 2012-04-27T18:17:18.680000Z, 1533.63 2012-04-27T18:17:18.774000Z, 1533.63 2012-04-27T18:17:18.883000Z, 1533.62 2012-04-27T18:17:18.977000Z, 1533.62 2012-04-27T18:17:19.070000Z, 1533.62 2012-04-27T18:17:19.180000Z, 1533.62 2012-04-27T18:17:19.274000Z, 1533.62 2012-04-27T18:17:19.383000Z, 1533.62 2012-04-27T18:17:19.477000Z, 1533.62 2012-04-27T18:17:19.586000Z, 1533.62 2012-04-27T18:17:19.680000Z, 1533.62 2012-04-27T18:17:19.774000Z, 1533.62 2012-04-27T18:17:19.883000Z, 1533.62 2012-04-27T18:17:19.977000Z, 1533.63 2012-04-27T18:17:20.070000Z, 1533.63 2012-04-27T18:17:20.180000Z, 1533.64 2012-04-27T18:17:20.274000Z, 1533.64 2012-04-27T18:17:20.383000Z, 1533.65 2012-04-27T18:17:20.477000Z, 1533.65 2012-04-27T18:17:20.570000Z, 1533.65 2012-04-27T18:17:20.680000Z, 1533.66 2012-04-27T18:17:20.774000Z, 1533.66 2012-04-27T18:17:20.883000Z, 1533.66 2012-04-27T18:17:20.977000Z, 1533.66 2012-04-27T18:17:21.070000Z, 1533.67 2012-04-27T18:17:21.180000Z, 1533.67 2012-04-27T18:17:21.274000Z, 1533.67 2012-04-27T18:17:21.367000Z, 1533.67 2012-04-27T18:17:21.477000Z, 1533.67 2012-04-27T18:17:21.570000Z, 1533.67 2012-04-27T18:17:21.680000Z, 1533.67 2012-04-27T18:17:21.774000Z, 1533.67 2012-04-27T18:17:21.867000Z, 1533.67 2012-04-27T18:17:21.977000Z, 1533.67 2012-04-27T18:17:22.070000Z, 1533.67 2012-04-27T18:17:22.180000Z, 1533.67 2012-04-27T18:17:22.274000Z, 1533.66 2012-04-27T18:17:22.383000Z, 1533.66 2012-04-27T18:17:22.477000Z, 1533.66 2012-04-27T18:17:22.570000Z, 1533.66 2012-04-27T18:17:22.680000Z, 1533.66 2012-04-27T18:17:22.774000Z, 1533.65 2012-04-27T18:17:22.867000Z, 1533.65 2012-04-27T18:17:22.977000Z, 1533.65 2012-04-27T18:17:23.070000Z, 1533.64 2012-04-27T18:17:23.180000Z, 1533.64 2012-04-27T18:17:23.274000Z, 1533.64 2012-04-27T18:17:23.383000Z, 1533.64 2012-04-27T18:17:23.477000Z, 1533.64 2012-04-27T18:17:23.570000Z, 1533.63 2012-04-27T18:17:23.680000Z, 1533.63 2012-04-27T18:17:23.774000Z, 1533.63 2012-04-27T18:17:23.867000Z, 1533.63 2012-04-27T18:17:23.977000Z, 1533.63 2012-04-27T18:17:24.070000Z, 1533.63 2012-04-27T18:17:24.180000Z, 1533.63 2012-04-27T18:17:24.274000Z, 1533.63 2012-04-27T18:17:24.367000Z, 1533.63 2012-04-27T18:17:24.477000Z, 1533.63 2012-04-27T18:17:24.570000Z, 1533.63 2012-04-27T18:17:24.680000Z, 1533.63 2012-04-27T18:17:24.774000Z, 1533.63 2012-04-27T18:17:24.883000Z, 1533.63 2012-04-27T18:17:24.977000Z, 1533.63 2012-04-27T18:17:25.070000Z, 1533.63 2012-04-27T18:17:25.164000Z, 1533.63 2012-04-27T18:17:25.274000Z, 1533.63 2012-04-27T18:17:25.383000Z, 1533.63 2012-04-27T18:17:25.477000Z, 1533.63 2012-04-27T18:17:25.570000Z, 1533.63 2012-04-27T18:17:25.680000Z, 1533.64 2012-04-27T18:17:25.774000Z, 1533.64 2012-04-27T18:17:25.867000Z, 1533.65 2012-04-27T18:17:25.977000Z, 1533.65 2012-04-27T18:17:26.070000Z, 1533.66 2012-04-27T18:17:26.180000Z, 1533.66 2012-04-27T18:17:26.274000Z, 1533.66 2012-04-27T18:17:26.367000Z, 1533.67 2012-04-27T18:17:26.477000Z, 1533.67 2012-04-27T18:17:26.570000Z, 1533.67 2012-04-27T18:17:26.680000Z, 1533.67 2012-04-27T18:17:26.774000Z, 1533.67 2012-04-27T18:17:26.867000Z, 1533.67 2012-04-27T18:17:26.977000Z, 1533.67 2012-04-27T18:17:27.070000Z, 1533.67 2012-04-27T18:17:27.180000Z, 1533.67 2012-04-27T18:17:27.274000Z, 1533.67 2012-04-27T18:17:27.367000Z, 1533.67 2012-04-27T18:17:27.477000Z, 1533.67 2012-04-27T18:17:27.570000Z, 1533.67 2012-04-27T18:17:27.680000Z, 1533.67 2012-04-27T18:17:27.774000Z, 1533.67 2012-04-27T18:17:27.867000Z, 1533.67 2012-04-27T18:17:27.977000Z, 1533.67 2012-04-27T18:17:28.071000Z, 1533.66 2012-04-27T18:17:28.180000Z, 1533.66 2012-04-27T18:17:28.274000Z, 1533.65 2012-04-27T18:17:28.383000Z, 1533.65 2012-04-27T18:17:28.477000Z, 1533.65 2012-04-27T18:17:28.571000Z, 1533.64 2012-04-27T18:17:28.680000Z, 1533.64 2012-04-27T18:17:28.774000Z, 1533.64 2012-04-27T18:17:28.883000Z, 1533.63 2012-04-27T18:17:28.977000Z, 1533.63 2012-04-27T18:17:29.071000Z, 1533.63 2012-04-27T18:17:29.180000Z, 1533.63 2012-04-27T18:17:29.274000Z, 1533.62 2012-04-27T18:17:29.383000Z, 1533.62 2012-04-27T18:17:29.477000Z, 1533.62 2012-04-27T18:17:29.571000Z, 1533.62 2012-04-27T18:17:29.680000Z, 1533.62 2012-04-27T18:17:29.774000Z, 1533.62 2012-04-27T18:17:29.883000Z, 1533.61 2012-04-27T18:17:29.977000Z, 1533.61 2012-04-27T18:17:30.071000Z, 1533.61 2012-04-27T18:17:30.180000Z, 1533.61 2012-04-27T18:17:30.274000Z, 1533.61 2012-04-27T18:17:30.383000Z, 1533.61 2012-04-27T18:17:30.477000Z, 1533.61 2012-04-27T18:17:30.571000Z, 1533.61 2012-04-27T18:17:30.680000Z, 1533.61 2012-04-27T18:17:30.774000Z, 1533.60 2012-04-27T18:17:30.883000Z, 1533.61 2012-04-27T18:17:30.977000Z, 1533.61 2012-04-27T18:17:31.071000Z, 1533.62 2012-04-27T18:17:31.180000Z, 1533.63 2012-04-27T18:17:31.274000Z, 1533.63 2012-04-27T18:17:31.383000Z, 1533.64 2012-04-27T18:17:31.477000Z, 1533.64 2012-04-27T18:17:31.571000Z, 1533.65 2012-04-27T18:17:31.680000Z, 1533.65 2012-04-27T18:17:31.774000Z, 1533.65 2012-04-27T18:17:31.883000Z, 1533.66 2012-04-27T18:17:31.977000Z, 1533.66 2012-04-27T18:17:32.071000Z, 1533.66 2012-04-27T18:17:32.180000Z, 1533.66 2012-04-27T18:17:32.274000Z, 1533.67 2012-04-27T18:17:32.383000Z, 1533.67 2012-04-27T18:17:32.477000Z, 1533.67 2012-04-27T18:17:32.571000Z, 1533.67 2012-04-27T18:17:32.680000Z, 1533.67 2012-04-27T18:17:32.774000Z, 1533.67 2012-04-27T18:17:32.883000Z, 1533.67 2012-04-27T18:17:32.977000Z, 1533.67 2012-04-27T18:17:33.071000Z, 1533.66 2012-04-27T18:17:33.180000Z, 1533.66 2012-04-27T18:17:33.274000Z, 1533.66 2012-04-27T18:17:33.367000Z, 1533.65 2012-04-27T18:17:33.477000Z, 1533.64 2012-04-27T18:17:33.571000Z, 1533.64 2012-04-27T18:17:33.680000Z, 1533.63 2012-04-27T18:17:33.774000Z, 1533.63 2012-04-27T18:17:33.867000Z, 1533.63 2012-04-27T18:17:33.977000Z, 1533.62 2012-04-27T18:17:34.071000Z, 1533.62 2012-04-27T18:17:34.180000Z, 1533.62 2012-04-27T18:17:34.274000Z, 1533.61 2012-04-27T18:17:34.367000Z, 1533.61 2012-04-27T18:17:34.477000Z, 1533.61 2012-04-27T18:17:34.571000Z, 1533.61 2012-04-27T18:17:34.680000Z, 1533.61 2012-04-27T18:17:34.774000Z, 1533.61 2012-04-27T18:17:34.883000Z, 1533.60 2012-04-27T18:17:34.977000Z, 1533.60 2012-04-27T18:17:35.071000Z, 1533.60 2012-04-27T18:17:35.180000Z, 1533.60 2012-04-27T18:17:35.274000Z, 1533.60 2012-04-27T18:17:35.383000Z, 1533.60 2012-04-27T18:17:35.477000Z, 1533.60 2012-04-27T18:17:35.571000Z, 1533.60 2012-04-27T18:17:35.680000Z, 1533.60 2012-04-27T18:17:35.774000Z, 1533.60 2012-04-27T18:17:35.883000Z, 1533.60 2012-04-27T18:17:35.977000Z, 1533.60 2012-04-27T18:17:36.071000Z, 1533.60 2012-04-27T18:17:36.180000Z, 1533.61 2012-04-27T18:17:36.274000Z, 1533.61 2012-04-27T18:17:36.383000Z, 1533.62 2012-04-27T18:17:36.477000Z, 1533.63 2012-04-27T18:17:36.571000Z, 1533.63 2012-04-27T18:17:36.680000Z, 1533.64 2012-04-27T18:17:36.774000Z, 1533.64 2012-04-27T18:17:36.883000Z, 1533.65 2012-04-27T18:17:36.977000Z, 1533.65 2012-04-27T18:17:37.071000Z, 1533.65 2012-04-27T18:17:37.180000Z, 1533.65 2012-04-27T18:17:37.274000Z, 1533.66 2012-04-27T18:17:37.383000Z, 1533.66 2012-04-27T18:17:37.477000Z, 1533.66 2012-04-27T18:17:37.571000Z, 1533.66 2012-04-27T18:17:37.680000Z, 1533.66 2012-04-27T18:17:37.774000Z, 1533.66 2012-04-27T18:17:37.883000Z, 1533.66 2012-04-27T18:17:37.977000Z, 1533.65 2012-04-27T18:17:38.071000Z, 1533.65 2012-04-27T18:17:38.180000Z, 1533.65 2012-04-27T18:17:38.274000Z, 1533.65 2012-04-27T18:17:38.383000Z, 1533.65 2012-04-27T18:17:38.477000Z, 1533.64 2012-04-27T18:17:38.571000Z, 1533.64 2012-04-27T18:17:38.680000Z, 1533.63 2012-04-27T18:17:38.774000Z, 1533.63 2012-04-27T18:17:38.883000Z, 1533.62 2012-04-27T18:17:38.977000Z, 1533.62 2012-04-27T18:17:39.071000Z, 1533.62 2012-04-27T18:17:39.180000Z, 1533.62 2012-04-27T18:17:39.274000Z, 1533.61 2012-04-27T18:17:39.383000Z, 1533.61 2012-04-27T18:17:39.477000Z, 1533.61 2012-04-27T18:17:39.571000Z, 1533.61 2012-04-27T18:17:39.680000Z, 1533.60 2012-04-27T18:17:39.774000Z, 1533.60 2012-04-27T18:17:39.883000Z, 1533.60 2012-04-27T18:17:39.977000Z, 1533.60 2012-04-27T18:17:40.071000Z, 1533.60 2012-04-27T18:17:40.180000Z, 1533.60 2012-04-27T18:17:40.274000Z, 1533.60 2012-04-27T18:17:40.383000Z, 1533.60 2012-04-27T18:17:40.477000Z, 1533.60 2012-04-27T18:17:40.571000Z, 1533.60 2012-04-27T18:17:40.680000Z, 1533.60 2012-04-27T18:17:40.774000Z, 1533.60 2012-04-27T18:17:40.868000Z, 1533.60 2012-04-27T18:17:40.977000Z, 1533.60 2012-04-27T18:17:41.071000Z, 1533.60 2012-04-27T18:17:41.180000Z, 1533.60 2012-04-27T18:17:41.274000Z, 1533.61 2012-04-27T18:17:41.383000Z, 1533.61 2012-04-27T18:17:41.461000Z, 1533.62 2012-04-27T18:17:41.571000Z, 1533.63 2012-04-27T18:17:41.680000Z, 1533.63 2012-04-27T18:17:41.774000Z, 1533.64 2012-04-27T18:17:41.868000Z, 1533.64 2012-04-27T18:17:41.977000Z, 1533.65 2012-04-27T18:17:42.071000Z, 1533.65 2012-04-27T18:17:42.180000Z, 1533.65 2012-04-27T18:17:42.274000Z, 1533.66 2012-04-27T18:17:42.383000Z, 1533.66 2012-04-27T18:17:42.477000Z, 1533.66 2012-04-27T18:17:42.571000Z, 1533.66 2012-04-27T18:17:42.680000Z, 1533.65 2012-04-27T18:17:42.774000Z, 1533.65 2012-04-27T18:17:42.883000Z, 1533.64 2012-04-27T18:17:42.977000Z, 1533.64 2012-04-27T18:17:43.071000Z, 1533.64 2012-04-27T18:17:43.180000Z, 1533.63 2012-04-27T18:17:43.274000Z, 1533.63 2012-04-27T18:17:43.383000Z, 1533.63 2012-04-27T18:17:43.477000Z, 1533.63 2012-04-27T18:17:43.571000Z, 1533.62 2012-04-27T18:17:43.680000Z, 1533.62 2012-04-27T18:17:43.774000Z, 1533.62 2012-04-27T18:17:43.868000Z, 1533.62 2012-04-27T18:17:43.977000Z, 1533.61 2012-04-27T18:17:44.071000Z, 1533.61 2012-04-27T18:17:44.180000Z, 1533.61 2012-04-27T18:17:44.274000Z, 1533.61 2012-04-27T18:17:44.368000Z, 1533.61 2012-04-27T18:17:44.477000Z, 1533.61 2012-04-27T18:17:44.571000Z, 1533.61 2012-04-27T18:17:44.680000Z, 1533.61 2012-04-27T18:17:44.774000Z, 1533.61 2012-04-27T18:17:44.868000Z, 1533.61 2012-04-27T18:17:44.977000Z, 1533.60 2012-04-27T18:17:45.071000Z, 1533.60 2012-04-27T18:17:45.180000Z, 1533.60 2012-04-27T18:17:45.274000Z, 1533.60 2012-04-27T18:17:45.368000Z, 1533.60 2012-04-27T18:17:45.477000Z, 1533.61 2012-04-27T18:17:45.571000Z, 1533.61 2012-04-27T18:17:45.680000Z, 1533.62 2012-04-27T18:17:45.774000Z, 1533.62 2012-04-27T18:17:45.868000Z, 1533.63 2012-04-27T18:17:45.977000Z, 1533.63 2012-04-27T18:17:46.071000Z, 1533.64 2012-04-27T18:17:46.180000Z, 1533.64 2012-04-27T18:17:46.274000Z, 1533.64 2012-04-27T18:17:46.368000Z, 1533.65 2012-04-27T18:17:46.477000Z, 1533.65 2012-04-27T18:17:46.571000Z, 1533.65 2012-04-27T18:17:46.680000Z, 1533.65 2012-04-27T18:17:46.774000Z, 1533.65 2012-04-27T18:17:46.883000Z, 1533.65 2012-04-27T18:17:46.977000Z, 1533.65 2012-04-27T18:17:47.071000Z, 1533.65 2012-04-27T18:17:47.180000Z, 1533.65 2012-04-27T18:17:47.274000Z, 1533.64 2012-04-27T18:17:47.383000Z, 1533.64 2012-04-27T18:17:47.477000Z, 1533.64 2012-04-27T18:17:47.571000Z, 1533.64 2012-04-27T18:17:47.680000Z, 1533.63 2012-04-27T18:17:47.774000Z, 1533.63 2012-04-27T18:17:47.868000Z, 1533.63 2012-04-27T18:17:47.977000Z, 1533.63 2012-04-27T18:17:48.071000Z, 1533.63 2012-04-27T18:17:48.180000Z, 1533.62 2012-04-27T18:17:48.274000Z, 1533.62 2012-04-27T18:17:48.383000Z, 1533.62 2012-04-27T18:17:48.477000Z, 1533.62 2012-04-27T18:17:48.571000Z, 1533.62 2012-04-27T18:17:48.680000Z, 1533.62 2012-04-27T18:17:48.774000Z, 1533.61 2012-04-27T18:17:48.868000Z, 1533.61 2012-04-27T18:17:48.977000Z, 1533.61 2012-04-27T18:17:49.071000Z, 1533.61 2012-04-27T18:17:49.180000Z, 1533.61 2012-04-27T18:17:49.274000Z, 1533.61 2012-04-27T18:17:49.368000Z, 1533.61 2012-04-27T18:17:49.477000Z, 1533.61 2012-04-27T18:17:49.571000Z, 1533.61 2012-04-27T18:17:49.680000Z, 1533.61 2012-04-27T18:17:49.774000Z, 1533.61 2012-04-27T18:17:49.868000Z, 1533.61 2012-04-27T18:17:49.977000Z, 1533.61 2012-04-27T18:17:50.071000Z, 1533.62 2012-04-27T18:17:50.180000Z, 1533.62 2012-04-27T18:17:50.274000Z, 1533.62 2012-04-27T18:17:50.383000Z, 1533.62 2012-04-27T18:17:50.477000Z, 1533.62 2012-04-27T18:17:50.571000Z, 1533.62 2012-04-27T18:17:50.680000Z, 1533.62 2012-04-27T18:17:50.774000Z, 1533.62 2012-04-27T18:17:50.883000Z, 1533.62 2012-04-27T18:17:50.977000Z, 1533.62 2012-04-27T18:17:51.071000Z, 1533.62 2012-04-27T18:17:51.165000Z, 1533.62 2012-04-27T18:17:51.274000Z, 1533.61 2012-04-27T18:17:51.383000Z, 1533.61 2012-04-27T18:17:51.477000Z, 1533.61 2012-04-27T18:17:51.571000Z, 1533.61 2012-04-27T18:17:51.680000Z, 1533.61 2012-04-27T18:17:51.774000Z, 1533.61 2012-04-27T18:17:51.883000Z, 1533.61 2012-04-27T18:17:51.977000Z, 1533.61 2012-04-27T18:17:52.071000Z, 1533.61 2012-04-27T18:17:52.180000Z, 1533.61 2012-04-27T18:17:52.274000Z, 1533.61 2012-04-27T18:17:52.383000Z, 1533.61 2012-04-27T18:17:52.477000Z, 1533.61 2012-04-27T18:17:52.571000Z, 1533.61 2012-04-27T18:17:52.680000Z, 1533.61 2012-04-27T18:17:52.774000Z, 1533.61 2012-04-27T18:17:52.883000Z, 1533.61 2012-04-27T18:17:52.977000Z, 1533.61 2012-04-27T18:17:53.071000Z, 1533.60 2012-04-27T18:17:53.180000Z, 1533.60 2012-04-27T18:17:53.274000Z, 1533.60 2012-04-27T18:17:53.383000Z, 1533.60 2012-04-27T18:17:53.477000Z, 1533.60 2012-04-27T18:17:53.571000Z, 1533.60 2012-04-27T18:17:53.680000Z, 1533.60 2012-04-27T18:17:53.774000Z, 1533.60 2012-04-27T18:17:53.883000Z, 1533.61 2012-04-27T18:17:53.977000Z, 1533.61 2012-04-27T18:17:54.071000Z, 1533.61 2012-04-27T18:17:54.180000Z, 1533.61 2012-04-27T18:17:54.274000Z, 1533.62 2012-04-27T18:17:54.383000Z, 1533.62 2012-04-27T18:17:54.477000Z, 1533.63 2012-04-27T18:17:54.571000Z, 1533.63 2012-04-27T18:17:54.680000Z, 1533.64 2012-04-27T18:17:54.774000Z, 1533.64 2012-04-27T18:17:54.868000Z, 1533.64 2012-04-27T18:17:54.977000Z, 1533.65 2012-04-27T18:17:55.071000Z, 1533.65 2012-04-27T18:17:55.180000Z, 1533.65 2012-04-27T18:17:55.274000Z, 1533.65 2012-04-27T18:17:55.383000Z, 1533.65 2012-04-27T18:17:55.477000Z, 1533.65 2012-04-27T18:17:55.571000Z, 1533.64 2012-04-27T18:17:55.680000Z, 1533.64 2012-04-27T18:17:55.774000Z, 1533.64 2012-04-27T18:17:55.883000Z, 1533.63 2012-04-27T18:17:55.977000Z, 1533.63 2012-04-27T18:17:56.071000Z, 1533.63 2012-04-27T18:17:56.180000Z, 1533.63 2012-04-27T18:17:56.274000Z, 1533.62 2012-04-27T18:17:56.383000Z, 1533.62 2012-04-27T18:17:56.477000Z, 1533.62 2012-04-27T18:17:56.571000Z, 1533.62 2012-04-27T18:17:56.680000Z, 1533.62 2012-04-27T18:17:56.774000Z, 1533.61 2012-04-27T18:17:56.883000Z, 1533.61 2012-04-27T18:17:56.977000Z, 1533.61 2012-04-27T18:17:57.071000Z, 1533.61 2012-04-27T18:17:57.180000Z, 1533.61 2012-04-27T18:17:57.274000Z, 1533.61 2012-04-27T18:17:57.368000Z, 1533.61 2012-04-27T18:17:57.477000Z, 1533.61 2012-04-27T18:17:57.571000Z, 1533.61 2012-04-27T18:17:57.680000Z, 1533.61 2012-04-27T18:17:57.774000Z, 1533.61 2012-04-27T18:17:57.883000Z, 1533.60 2012-04-27T18:17:57.977000Z, 1533.60 2012-04-27T18:17:58.071000Z, 1533.60 2012-04-27T18:17:58.180000Z, 1533.60 2012-04-27T18:17:58.274000Z, 1533.60 2012-04-27T18:17:58.383000Z, 1533.60 2012-04-27T18:17:58.477000Z, 1533.60 2012-04-27T18:17:58.571000Z, 1533.60 2012-04-27T18:17:58.680000Z, 1533.60 2012-04-27T18:17:58.774000Z, 1533.60 2012-04-27T18:17:58.883000Z, 1533.60 2012-04-27T18:17:58.977000Z, 1533.60 2012-04-27T18:17:59.071000Z, 1533.60 2012-04-27T18:17:59.180000Z, 1533.60 2012-04-27T18:17:59.274000Z, 1533.61 2012-04-27T18:17:59.383000Z, 1533.61 2012-04-27T18:17:59.477000Z, 1533.61 2012-04-27T18:17:59.571000Z, 1533.62 2012-04-27T18:17:59.680000Z, 1533.62 2012-04-27T18:17:59.774000Z, 1533.63 2012-04-27T18:17:59.883000Z, 1533.63 2012-04-27T18:17:59.977000Z, 1533.64 2012-04-27T18:18:00.071000Z, 1533.64 2012-04-27T18:18:00.180000Z, 1533.64 2012-04-27T18:18:00.274000Z, 1533.64 2012-04-27T18:18:00.383000Z, 1533.65 2012-04-27T18:18:00.477000Z, 1533.65 2012-04-27T18:18:00.571000Z, 1533.65 2012-04-27T18:18:00.680000Z, 1533.65 2012-04-27T18:18:00.774000Z, 1533.65 2012-04-27T18:18:00.868000Z, 1533.65 2012-04-27T18:18:00.977000Z, 1533.65 2012-04-27T18:18:01.071000Z, 1533.65 2012-04-27T18:18:01.180000Z, 1533.65 2012-04-27T18:18:01.274000Z, 1533.65 2012-04-27T18:18:01.383000Z, 1533.65 2012-04-27T18:18:01.477000Z, 1533.65 2012-04-27T18:18:01.571000Z, 1533.64 2012-04-27T18:18:01.680000Z, 1533.64 2012-04-27T18:18:01.774000Z, 1533.64 2012-04-27T18:18:01.883000Z, 1533.63 2012-04-27T18:18:01.977000Z, 1533.63 2012-04-27T18:18:02.071000Z, 1533.63 2012-04-27T18:18:02.180000Z, 1533.62 2012-04-27T18:18:02.274000Z, 1533.62 2012-04-27T18:18:02.383000Z, 1533.62 2012-04-27T18:18:02.508000Z, 1533.62 2012-04-27T18:18:02.587000Z, 1533.62 2012-04-27T18:18:02.680000Z, 1533.62 2012-04-27T18:18:02.774000Z, 1533.61 2012-04-27T18:18:02.883000Z, 1533.61 2012-04-27T18:18:02.977000Z, 1533.61 2012-04-27T18:18:03.071000Z, 1533.61 2012-04-27T18:18:03.180000Z, 1533.61 2012-04-27T18:18:03.274000Z, 1533.61 2012-04-27T18:18:03.383000Z, 1533.61 2012-04-27T18:18:03.477000Z, 1533.61 2012-04-27T18:18:03.571000Z, 1533.61 2012-04-27T18:18:03.680000Z, 1533.61 2012-04-27T18:18:03.774000Z, 1533.61 2012-04-27T18:18:03.883000Z, 1533.61 2012-04-27T18:18:03.977000Z, 1533.61 2012-04-27T18:18:04.071000Z, 1533.61 2012-04-27T18:18:04.180000Z, 1533.61 2012-04-27T18:18:04.274000Z, 1533.61 2012-04-27T18:18:04.383000Z, 1533.61 2012-04-27T18:18:04.477000Z, 1533.61 2012-04-27T18:18:04.571000Z, 1533.61 2012-04-27T18:18:04.680000Z, 1533.62 2012-04-27T18:18:04.774000Z, 1533.62 2012-04-27T18:18:04.883000Z, 1533.63 2012-04-27T18:18:04.977000Z, 1533.63 2012-04-27T18:18:05.071000Z, 1533.63 2012-04-27T18:18:05.165000Z, 1533.64 2012-04-27T18:18:05.274000Z, 1533.64 2012-04-27T18:18:05.383000Z, 1533.64 2012-04-27T18:18:05.477000Z, 1533.65 2012-04-27T18:18:05.571000Z, 1533.65 2012-04-27T18:18:05.680000Z, 1533.65 2012-04-27T18:18:05.774000Z, 1533.65 2012-04-27T18:18:05.883000Z, 1533.65 2012-04-27T18:18:05.977000Z, 1533.65 2012-04-27T18:18:06.071000Z, 1533.65 2012-04-27T18:18:06.180000Z, 1533.65 2012-04-27T18:18:06.274000Z, 1533.65 2012-04-27T18:18:06.368000Z, 1533.65 2012-04-27T18:18:06.477000Z, 1533.64 2012-04-27T18:18:06.571000Z, 1533.64 2012-04-27T18:18:06.680000Z, 1533.64 2012-04-27T18:18:06.774000Z, 1533.64 2012-04-27T18:18:06.868000Z, 1533.64 2012-04-27T18:18:06.977000Z, 1533.63 2012-04-27T18:18:07.071000Z, 1533.63 2012-04-27T18:18:07.180000Z, 1533.63 2012-04-27T18:18:07.274000Z, 1533.62 2012-04-27T18:18:07.368000Z, 1533.62 2012-04-27T18:18:07.477000Z, 1533.62 2012-04-27T18:18:07.571000Z, 1533.62 2012-04-27T18:18:07.680000Z, 1533.61 2012-04-27T18:18:07.774000Z, 1533.61 2012-04-27T18:18:07.884000Z, 1533.61 2012-04-27T18:18:07.977000Z, 1533.61 2012-04-27T18:18:08.071000Z, 1533.61 2012-04-27T18:18:08.180000Z, 1533.61 2012-04-27T18:18:08.274000Z, 1533.61 2012-04-27T18:18:08.368000Z, 1533.61 2012-04-27T18:18:08.477000Z, 1533.61 2012-04-27T18:18:08.571000Z, 1533.61 2012-04-27T18:18:08.680000Z, 1533.61 2012-04-27T18:18:08.774000Z, 1533.62 2012-04-27T18:18:08.868000Z, 1533.62 2012-04-27T18:18:08.977000Z, 1533.62 2012-04-27T18:18:09.071000Z, 1533.62 2012-04-27T18:18:09.180000Z, 1533.63 2012-04-27T18:18:09.274000Z, 1533.63 2012-04-27T18:18:09.368000Z, 1533.63 2012-04-27T18:18:09.477000Z, 1533.63 2012-04-27T18:18:09.571000Z, 1533.63 2012-04-27T18:18:09.680000Z, 1533.63 2012-04-27T18:18:09.774000Z, 1533.62 2012-04-27T18:18:09.868000Z, 1533.62 2012-04-27T18:18:09.977000Z, 1533.62 2012-04-27T18:18:10.071000Z, 1533.62 2012-04-27T18:18:10.180000Z, 1533.62 2012-04-27T18:18:10.274000Z, 1533.62 2012-04-27T18:18:10.368000Z, 1533.62 2012-04-27T18:18:10.477000Z, 1533.61 2012-04-27T18:18:10.571000Z, 1533.61 2012-04-27T18:18:10.665000Z, 1533.61 2012-04-27T18:18:10.774000Z, 1533.61 2012-04-27T18:18:10.868000Z, 1533.61 2012-04-27T18:18:10.977000Z, 1533.61 2012-04-27T18:18:11.071000Z, 1533.61 2012-04-27T18:18:11.180000Z, 1533.61 2012-04-27T18:18:11.274000Z, 1533.60 2012-04-27T18:18:11.368000Z, 1533.60 2012-04-27T18:18:11.477000Z, 1533.60 2012-04-27T18:18:11.571000Z, 1533.60 2012-04-27T18:18:11.680000Z, 1533.60 2012-04-27T18:18:11.774000Z, 1533.60 2012-04-27T18:18:11.868000Z, 1533.60 2012-04-27T18:18:11.977000Z, 1533.60 2012-04-27T18:18:12.071000Z, 1533.60 2012-04-27T18:18:12.180000Z, 1533.60 2012-04-27T18:18:12.274000Z, 1533.60 2012-04-27T18:18:12.368000Z, 1533.60 2012-04-27T18:18:12.477000Z, 1533.60 2012-04-27T18:18:12.571000Z, 1533.60 2012-04-27T18:18:12.680000Z, 1533.61 2012-04-27T18:18:12.774000Z, 1533.61 2012-04-27T18:18:12.868000Z, 1533.61 2012-04-27T18:18:12.977000Z, 1533.62 2012-04-27T18:18:13.071000Z, 1533.62 2012-04-27T18:18:13.180000Z, 1533.62 2012-04-27T18:18:13.274000Z, 1533.63 2012-04-27T18:18:13.368000Z, 1533.63 2012-04-27T18:18:13.477000Z, 1533.63 2012-04-27T18:18:13.571000Z, 1533.64 2012-04-27T18:18:13.680000Z, 1533.64 2012-04-27T18:18:13.774000Z, 1533.64 2012-04-27T18:18:13.868000Z, 1533.64 2012-04-27T18:18:13.977000Z, 1533.64 2012-04-27T18:18:14.071000Z, 1533.64 2012-04-27T18:18:14.180000Z, 1533.64 2012-04-27T18:18:14.274000Z, 1533.64 2012-04-27T18:18:14.368000Z, 1533.64 2012-04-27T18:18:14.477000Z, 1533.64 2012-04-27T18:18:14.571000Z, 1533.63 2012-04-27T18:18:14.680000Z, 1533.63 2012-04-27T18:18:14.774000Z, 1533.63 2012-04-27T18:18:14.884000Z, 1533.63 2012-04-27T18:18:14.977000Z, 1533.63 2012-04-27T18:18:15.071000Z, 1533.62 2012-04-27T18:18:15.180000Z, 1533.62 2012-04-27T18:18:15.274000Z, 1533.62 2012-04-27T18:18:15.384000Z, 1533.61 2012-04-27T18:18:15.477000Z, 1533.61 2012-04-27T18:18:15.571000Z, 1533.61 2012-04-27T18:18:15.680000Z, 1533.61 2012-04-27T18:18:15.774000Z, 1533.61 2012-04-27T18:18:15.868000Z, 1533.61 2012-04-27T18:18:15.977000Z, 1533.61 2012-04-27T18:18:16.071000Z, 1533.61 2012-04-27T18:18:16.180000Z, 1533.60 2012-04-27T18:18:16.274000Z, 1533.60 2012-04-27T18:18:16.368000Z, 1533.60 2012-04-27T18:18:16.477000Z, 1533.60 2012-04-27T18:18:16.571000Z, 1533.60 2012-04-27T18:18:16.680000Z, 1533.60 2012-04-27T18:18:16.774000Z, 1533.60 2012-04-27T18:18:16.884000Z, 1533.60 2012-04-27T18:18:16.977000Z, 1533.60 2012-04-27T18:18:17.071000Z, 1533.60 2012-04-27T18:18:17.181000Z, 1533.61 2012-04-27T18:18:17.274000Z, 1533.61 2012-04-27T18:18:17.368000Z, 1533.61 2012-04-27T18:18:17.477000Z, 1533.62 2012-04-27T18:18:17.571000Z, 1533.62 2012-04-27T18:18:17.681000Z, 1533.63 2012-04-27T18:18:17.774000Z, 1533.63 2012-04-27T18:18:17.868000Z, 1533.63 2012-04-27T18:18:17.977000Z, 1533.64 2012-04-27T18:18:18.071000Z, 1533.64 2012-04-27T18:18:18.181000Z, 1533.64 2012-04-27T18:18:18.274000Z, 1533.65 2012-04-27T18:18:18.384000Z, 1533.65 2012-04-27T18:18:18.477000Z, 1533.65 2012-04-27T18:18:18.571000Z, 1533.65 2012-04-27T18:18:18.681000Z, 1533.65 2012-04-27T18:18:18.774000Z, 1533.65 2012-04-27T18:18:18.884000Z, 1533.65 2012-04-27T18:18:18.977000Z, 1533.65 2012-04-27T18:18:19.071000Z, 1533.65 2012-04-27T18:18:19.181000Z, 1533.65 2012-04-27T18:18:19.274000Z, 1533.64 2012-04-27T18:18:19.384000Z, 1533.64 2012-04-27T18:18:19.477000Z, 1533.64 2012-04-27T18:18:19.571000Z, 1533.63 2012-04-27T18:18:19.681000Z, 1533.63 2012-04-27T18:18:19.774000Z, 1533.63 2012-04-27T18:18:19.884000Z, 1533.62 2012-04-27T18:18:19.977000Z, 1533.62 2012-04-27T18:18:20.071000Z, 1533.62 2012-04-27T18:18:20.181000Z, 1533.62 2012-04-27T18:18:20.274000Z, 1533.62 2012-04-27T18:18:20.384000Z, 1533.61 2012-04-27T18:18:20.477000Z, 1533.61 2012-04-27T18:18:20.571000Z, 1533.61 2012-04-27T18:18:20.665000Z, 1533.61 2012-04-27T18:18:20.774000Z, 1533.61 2012-04-27T18:18:20.868000Z, 1533.61 2012-04-27T18:18:20.977000Z, 1533.61 2012-04-27T18:18:21.071000Z, 1533.61 2012-04-27T18:18:21.181000Z, 1533.61 2012-04-27T18:18:21.274000Z, 1533.61 2012-04-27T18:18:21.384000Z, 1533.61 2012-04-27T18:18:21.477000Z, 1533.61 2012-04-27T18:18:21.571000Z, 1533.61 2012-04-27T18:18:21.681000Z, 1533.61 2012-04-27T18:18:21.774000Z, 1533.61 2012-04-27T18:18:21.884000Z, 1533.61 2012-04-27T18:18:21.977000Z, 1533.61 2012-04-27T18:18:22.071000Z, 1533.61 2012-04-27T18:18:22.181000Z, 1533.61 2012-04-27T18:18:22.274000Z, 1533.61 2012-04-27T18:18:22.384000Z, 1533.61 2012-04-27T18:18:22.477000Z, 1533.62 2012-04-27T18:18:22.571000Z, 1533.62 2012-04-27T18:18:22.681000Z, 1533.62 2012-04-27T18:18:22.774000Z, 1533.62 2012-04-27T18:18:22.868000Z, 1533.62 2012-04-27T18:18:22.977000Z, 1533.62 2012-04-27T18:18:23.071000Z, 1533.62 2012-04-27T18:18:23.181000Z, 1533.62 2012-04-27T18:18:23.274000Z, 1533.62 2012-04-27T18:18:23.384000Z, 1533.63 2012-04-27T18:18:23.477000Z, 1533.63 2012-04-27T18:18:23.571000Z, 1533.63 2012-04-27T18:18:23.665000Z, 1533.63 2012-04-27T18:18:23.774000Z, 1533.63 2012-04-27T18:18:23.884000Z, 1533.63 2012-04-27T18:18:23.977000Z, 1533.63 2012-04-27T18:18:24.071000Z, 1533.63 2012-04-27T18:18:24.181000Z, 1533.63 2012-04-27T18:18:24.274000Z, 1533.62 2012-04-27T18:18:24.384000Z, 1533.62 2012-04-27T18:18:24.477000Z, 1533.62 2012-04-27T18:18:24.571000Z, 1533.62 2012-04-27T18:18:24.681000Z, 1533.62 2012-04-27T18:18:24.774000Z, 1533.61 2012-04-27T18:18:24.884000Z, 1533.61 2012-04-27T18:18:24.977000Z, 1533.61 2012-04-27T18:18:25.071000Z, 1533.61 2012-04-27T18:18:25.181000Z, 1533.61 2012-04-27T18:18:25.274000Z, 1533.61 2012-04-27T18:18:25.384000Z, 1533.61 2012-04-27T18:18:25.477000Z, 1533.60 2012-04-27T18:18:25.571000Z, 1533.60 2012-04-27T18:18:25.681000Z, 1533.60 2012-04-27T18:18:25.774000Z, 1533.60 2012-04-27T18:18:25.884000Z, 1533.60 2012-04-27T18:18:25.977000Z, 1533.60 2012-04-27T18:18:26.071000Z, 1533.60 2012-04-27T18:18:26.181000Z, 1533.60 2012-04-27T18:18:26.274000Z, 1533.60 2012-04-27T18:18:26.384000Z, 1533.60 2012-04-27T18:18:26.477000Z, 1533.60 2012-04-27T18:18:26.571000Z, 1533.60 2012-04-27T18:18:26.681000Z, 1533.59 2012-04-27T18:18:26.774000Z, 1533.59 2012-04-27T18:18:26.884000Z, 1533.59 2012-04-27T18:18:26.978000Z, 1533.60 2012-04-27T18:18:27.071000Z, 1533.60 2012-04-27T18:18:27.181000Z, 1533.60 2012-04-27T18:18:27.274000Z, 1533.60 2012-04-27T18:18:27.384000Z, 1533.61 2012-04-27T18:18:27.478000Z, 1533.61 2012-04-27T18:18:27.571000Z, 1533.61 2012-04-27T18:18:27.681000Z, 1533.61 2012-04-27T18:18:27.774000Z, 1533.62 2012-04-27T18:18:27.884000Z, 1533.62 2012-04-27T18:18:27.978000Z, 1533.62 2012-04-27T18:18:28.071000Z, 1533.62 2012-04-27T18:18:28.181000Z, 1533.62 2012-04-27T18:18:28.274000Z, 1533.62 2012-04-27T18:18:28.384000Z, 1533.62 2012-04-27T18:18:28.478000Z, 1533.62 2012-04-27T18:18:28.571000Z, 1533.62 2012-04-27T18:18:28.681000Z, 1533.62 2012-04-27T18:18:28.774000Z, 1533.62 2012-04-27T18:18:28.868000Z, 1533.61 2012-04-27T18:18:28.978000Z, 1533.61 2012-04-27T18:18:29.071000Z, 1533.61 2012-04-27T18:18:29.181000Z, 1533.61 2012-04-27T18:18:29.274000Z, 1533.61 2012-04-27T18:18:29.368000Z, 1533.61 2012-04-27T18:18:29.478000Z, 1533.61 2012-04-27T18:18:29.571000Z, 1533.61 2012-04-27T18:18:29.681000Z, 1533.61 2012-04-27T18:18:29.774000Z, 1533.61 2012-04-27T18:18:29.868000Z, 1533.61 2012-04-27T18:18:29.978000Z, 1533.61 2012-04-27T18:18:30.071000Z, 1533.61 2012-04-27T18:18:30.181000Z, 1533.61 2012-04-27T18:18:30.274000Z, 1533.61 2012-04-27T18:18:30.368000Z, 1533.61 2012-04-27T18:18:30.478000Z, 1533.61 2012-04-27T18:18:30.571000Z, 1533.61 2012-04-27T18:18:30.681000Z, 1533.61 2012-04-27T18:18:30.774000Z, 1533.61 2012-04-27T18:18:30.868000Z, 1533.61 2012-04-27T18:18:30.978000Z, 1533.62 2012-04-27T18:18:31.071000Z, 1533.62 2012-04-27T18:18:31.181000Z, 1533.63 2012-04-27T18:18:31.274000Z, 1533.63 2012-04-27T18:18:31.368000Z, 1533.63 2012-04-27T18:18:31.478000Z, 1533.63 2012-04-27T18:18:31.571000Z, 1533.64 2012-04-27T18:18:31.665000Z, 1533.64 2012-04-27T18:18:31.774000Z, 1533.64 2012-04-27T18:18:31.868000Z, 1533.64 2012-04-27T18:18:31.978000Z, 1533.64 2012-04-27T18:18:32.071000Z, 1533.64 2012-04-27T18:18:32.181000Z, 1533.64 2012-04-27T18:18:32.274000Z, 1533.64 2012-04-27T18:18:32.368000Z, 1533.64 2012-04-27T18:18:32.478000Z, 1533.64 2012-04-27T18:18:32.571000Z, 1533.63 2012-04-27T18:18:32.681000Z, 1533.63 2012-04-27T18:18:32.774000Z, 1533.63 2012-04-27T18:18:32.868000Z, 1533.63 2012-04-27T18:18:32.978000Z, 1533.62 2012-04-27T18:18:33.071000Z, 1533.62 2012-04-27T18:18:33.181000Z, 1533.62 2012-04-27T18:18:33.274000Z, 1533.62 2012-04-27T18:18:33.368000Z, 1533.62 2012-04-27T18:18:33.478000Z, 1533.62 2012-04-27T18:18:33.571000Z, 1533.62 2012-04-27T18:18:33.681000Z, 1533.62 2012-04-27T18:18:33.774000Z, 1533.62 2012-04-27T18:18:33.868000Z, 1533.62 2012-04-27T18:18:33.978000Z, 1533.62 2012-04-27T18:18:34.071000Z, 1533.61 2012-04-27T18:18:34.181000Z, 1533.61 2012-04-27T18:18:34.274000Z, 1533.61 2012-04-27T18:18:34.368000Z, 1533.61 2012-04-27T18:18:34.478000Z, 1533.61 2012-04-27T18:18:34.571000Z, 1533.61 2012-04-27T18:18:34.681000Z, 1533.61 2012-04-27T18:18:34.774000Z, 1533.61 2012-04-27T18:18:34.868000Z, 1533.61 2012-04-27T18:18:34.978000Z, 1533.61 2012-04-27T18:18:35.071000Z, 1533.61 2012-04-27T18:18:35.181000Z, 1533.62 2012-04-27T18:18:35.274000Z, 1533.62 2012-04-27T18:18:35.384000Z, 1533.62 2012-04-27T18:18:35.478000Z, 1533.62 2012-04-27T18:18:35.571000Z, 1533.62 2012-04-27T18:18:35.681000Z, 1533.62 2012-04-27T18:18:35.774000Z, 1533.62 2012-04-27T18:18:35.868000Z, 1533.62 2012-04-27T18:18:35.978000Z, 1533.63 2012-04-27T18:18:36.071000Z, 1533.63 2012-04-27T18:18:36.181000Z, 1533.63 2012-04-27T18:18:36.275000Z, 1533.63 2012-04-27T18:18:36.368000Z, 1533.63 2012-04-27T18:18:36.478000Z, 1533.63 2012-04-27T18:18:36.571000Z, 1533.63 2012-04-27T18:18:36.681000Z, 1533.63 2012-04-27T18:18:36.775000Z, 1533.63 2012-04-27T18:18:36.868000Z, 1533.63 2012-04-27T18:18:36.978000Z, 1533.63 2012-04-27T18:18:37.071000Z, 1533.63 2012-04-27T18:18:37.181000Z, 1533.63 2012-04-27T18:18:37.275000Z, 1533.63 2012-04-27T18:18:37.368000Z, 1533.63 2012-04-27T18:18:37.478000Z, 1533.63 2012-04-27T18:18:37.571000Z, 1533.64 2012-04-27T18:18:37.681000Z, 1533.64 2012-04-27T18:18:37.775000Z, 1533.64 2012-04-27T18:18:37.868000Z, 1533.65 2012-04-27T18:18:37.978000Z, 1533.65 2012-04-27T18:18:38.071000Z, 1533.65 2012-04-27T18:18:38.181000Z, 1533.65 2012-04-27T18:18:38.275000Z, 1533.66 2012-04-27T18:18:38.368000Z, 1533.66 2012-04-27T18:18:38.478000Z, 1533.66 2012-04-27T18:18:38.571000Z, 1533.66 2012-04-27T18:18:38.681000Z, 1533.66 2012-04-27T18:18:38.775000Z, 1533.66 2012-04-27T18:18:38.884000Z, 1533.66 2012-04-27T18:18:38.978000Z, 1533.67 2012-04-27T18:18:39.071000Z, 1533.67 2012-04-27T18:18:39.181000Z, 1533.67 2012-04-27T18:18:39.275000Z, 1533.67 2012-04-27T18:18:39.368000Z, 1533.67 2012-04-27T18:18:39.478000Z, 1533.67 2012-04-27T18:18:39.571000Z, 1533.66 2012-04-27T18:18:39.681000Z, 1533.66 2012-04-27T18:18:39.775000Z, 1533.66 2012-04-27T18:18:39.868000Z, 1533.66 2012-04-27T18:18:39.978000Z, 1533.66 2012-04-27T18:18:40.071000Z, 1533.66 2012-04-27T18:18:40.181000Z, 1533.65 2012-04-27T18:18:40.275000Z, 1533.65 2012-04-27T18:18:40.368000Z, 1533.65 2012-04-27T18:18:40.478000Z, 1533.65 2012-04-27T18:18:40.571000Z, 1533.64 2012-04-27T18:18:40.681000Z, 1533.64 2012-04-27T18:18:40.775000Z, 1533.64 2012-04-27T18:18:40.868000Z, 1533.64 2012-04-27T18:18:40.978000Z, 1533.63 2012-04-27T18:18:41.071000Z, 1533.63 2012-04-27T18:18:41.181000Z, 1533.63 2012-04-27T18:18:41.275000Z, 1533.63 2012-04-27T18:18:41.368000Z, 1533.63 2012-04-27T18:18:41.478000Z, 1533.63 2012-04-27T18:18:41.571000Z, 1533.63 2012-04-27T18:18:41.681000Z, 1533.63 2012-04-27T18:18:41.775000Z, 1533.63 2012-04-27T18:18:41.884000Z, 1533.63 2012-04-27T18:18:41.978000Z, 1533.62 2012-04-27T18:18:42.071000Z, 1533.62 2012-04-27T18:18:42.181000Z, 1533.62 2012-04-27T18:18:42.275000Z, 1533.62 2012-04-27T18:18:42.384000Z, 1533.62 2012-04-27T18:18:42.478000Z, 1533.63 2012-04-27T18:18:42.571000Z, 1533.63 2012-04-27T18:18:42.681000Z, 1533.63 2012-04-27T18:18:42.775000Z, 1533.64 2012-04-27T18:18:42.884000Z, 1533.64 2012-04-27T18:18:42.978000Z, 1533.64 2012-04-27T18:18:43.071000Z, 1533.65 2012-04-27T18:18:43.181000Z, 1533.65 2012-04-27T18:18:43.275000Z, 1533.65 2012-04-27T18:18:43.368000Z, 1533.65 2012-04-27T18:18:43.478000Z, 1533.66 2012-04-27T18:18:43.571000Z, 1533.66 2012-04-27T18:18:43.681000Z, 1533.66 2012-04-27T18:18:43.775000Z, 1533.66 2012-04-27T18:18:43.868000Z, 1533.66 2012-04-27T18:18:43.978000Z, 1533.66 2012-04-27T18:18:44.071000Z, 1533.66 2012-04-27T18:18:44.181000Z, 1533.66 2012-04-27T18:18:44.275000Z, 1533.66 2012-04-27T18:18:44.384000Z, 1533.66 2012-04-27T18:18:44.478000Z, 1533.66 2012-04-27T18:18:44.571000Z, 1533.65 2012-04-27T18:18:44.681000Z, 1533.65 2012-04-27T18:18:44.775000Z, 1533.65 2012-04-27T18:18:44.868000Z, 1533.65 2012-04-27T18:18:44.978000Z, 1533.65 2012-04-27T18:18:45.071000Z, 1533.65 2012-04-27T18:18:45.181000Z, 1533.64 2012-04-27T18:18:45.275000Z, 1533.64 2012-04-27T18:18:45.368000Z, 1533.64 2012-04-27T18:18:45.478000Z, 1533.64 2012-04-27T18:18:45.571000Z, 1533.64 2012-04-27T18:18:45.681000Z, 1533.64 2012-04-27T18:18:45.775000Z, 1533.64 2012-04-27T18:18:45.884000Z, 1533.64 2012-04-27T18:18:45.978000Z, 1533.64 2012-04-27T18:18:46.072000Z, 1533.64 2012-04-27T18:18:46.181000Z, 1533.63 2012-04-27T18:18:46.275000Z, 1533.63 2012-04-27T18:18:46.384000Z, 1533.63 2012-04-27T18:18:46.478000Z, 1533.63 2012-04-27T18:18:46.572000Z, 1533.63 2012-04-27T18:18:46.681000Z, 1533.63 2012-04-27T18:18:46.775000Z, 1533.63 2012-04-27T18:18:46.868000Z, 1533.63 2012-04-27T18:18:46.978000Z, 1533.63 2012-04-27T18:18:47.072000Z, 1533.63 2012-04-27T18:18:47.181000Z, 1533.63 2012-04-27T18:18:47.275000Z, 1533.63 2012-04-27T18:18:47.384000Z, 1533.63 2012-04-27T18:18:47.478000Z, 1533.63 2012-04-27T18:18:47.572000Z, 1533.63 2012-04-27T18:18:47.681000Z, 1533.63 2012-04-27T18:18:47.775000Z, 1533.63 2012-04-27T18:18:47.884000Z, 1533.63 2012-04-27T18:18:47.978000Z, 1533.63 2012-04-27T18:18:48.072000Z, 1533.63 2012-04-27T18:18:48.181000Z, 1533.63 2012-04-27T18:18:48.275000Z, 1533.63 2012-04-27T18:18:48.384000Z, 1533.63 2012-04-27T18:18:48.478000Z, 1533.63 2012-04-27T18:18:48.572000Z, 1533.63 2012-04-27T18:18:48.681000Z, 1533.63 2012-04-27T18:18:48.775000Z, 1533.63 2012-04-27T18:18:48.884000Z, 1533.63 2012-04-27T18:18:48.978000Z, 1533.63 2012-04-27T18:18:49.072000Z, 1533.63 2012-04-27T18:18:49.181000Z, 1533.63 2012-04-27T18:18:49.275000Z, 1533.63 2012-04-27T18:18:49.384000Z, 1533.63 2012-04-27T18:18:49.478000Z, 1533.63 2012-04-27T18:18:49.572000Z, 1533.64 2012-04-27T18:18:49.681000Z, 1533.64 2012-04-27T18:18:49.775000Z, 1533.64 2012-04-27T18:18:49.884000Z, 1533.64 2012-04-27T18:18:49.978000Z, 1533.64 2012-04-27T18:18:50.072000Z, 1533.64 2012-04-27T18:18:50.181000Z, 1533.64 2012-04-27T18:18:50.275000Z, 1533.64 2012-04-27T18:18:50.384000Z, 1533.65 2012-04-27T18:18:50.478000Z, 1533.65 2012-04-27T18:18:50.572000Z, 1533.65 2012-04-27T18:18:50.681000Z, 1533.65 2012-04-27T18:18:50.775000Z, 1533.65 2012-04-27T18:18:50.884000Z, 1533.65 2012-04-27T18:18:50.978000Z, 1533.65 2012-04-27T18:18:51.072000Z, 1533.65 2012-04-27T18:18:51.181000Z, 1533.65 2012-04-27T18:18:51.275000Z, 1533.65 2012-04-27T18:18:51.368000Z, 1533.65 2012-04-27T18:18:51.478000Z, 1533.65 2012-04-27T18:18:51.572000Z, 1533.65 2012-04-27T18:18:51.681000Z, 1533.65 2012-04-27T18:18:51.775000Z, 1533.65 2012-04-27T18:18:51.868000Z, 1533.65 2012-04-27T18:18:51.978000Z, 1533.65 2012-04-27T18:18:52.072000Z, 1533.65 2012-04-27T18:18:52.181000Z, 1533.65 2012-04-27T18:18:52.275000Z, 1533.65 2012-04-27T18:18:52.368000Z, 1533.65 2012-04-27T18:18:52.462000Z, 1533.65 2012-04-27T18:18:52.572000Z, 1533.65 2012-04-27T18:18:52.681000Z, 1533.65 2012-04-27T18:18:52.775000Z, 1533.64 2012-04-27T18:18:52.868000Z, 1533.64 2012-04-27T18:18:52.978000Z, 1533.64 2012-04-27T18:18:53.072000Z, 1533.64 2012-04-27T18:18:53.181000Z, 1533.64 2012-04-27T18:18:53.275000Z, 1533.64 2012-04-27T18:18:53.368000Z, 1533.64 2012-04-27T18:18:53.478000Z, 1533.64 2012-04-27T18:18:53.572000Z, 1533.64 2012-04-27T18:18:53.681000Z, 1533.64 2012-04-27T18:18:53.775000Z, 1533.64 2012-04-27T18:18:53.868000Z, 1533.64 2012-04-27T18:18:53.978000Z, 1533.64 2012-04-27T18:18:54.072000Z, 1533.64 2012-04-27T18:18:54.181000Z, 1533.63 2012-04-27T18:18:54.275000Z, 1533.63 2012-04-27T18:18:54.368000Z, 1533.63 2012-04-27T18:18:54.478000Z, 1533.63 2012-04-27T18:18:54.572000Z, 1533.63 2012-04-27T18:18:54.681000Z, 1533.63 2012-04-27T18:18:54.775000Z, 1533.63 2012-04-27T18:18:54.868000Z, 1533.63 2012-04-27T18:18:54.978000Z, 1533.63 2012-04-27T18:18:55.072000Z, 1533.63 2012-04-27T18:18:55.197000Z, 1533.63 2012-04-27T18:18:55.275000Z, 1533.63 2012-04-27T18:18:55.368000Z, 1533.63 2012-04-27T18:18:55.478000Z, 1533.63 2012-04-27T18:18:55.572000Z, 1533.63 2012-04-27T18:18:55.681000Z, 1533.63 2012-04-27T18:18:55.775000Z, 1533.63 2012-04-27T18:18:55.869000Z, 1533.63 2012-04-27T18:18:55.978000Z, 1533.63 2012-04-27T18:18:56.072000Z, 1533.63 2012-04-27T18:18:56.181000Z, 1533.63 2012-04-27T18:18:56.275000Z, 1533.63 2012-04-27T18:18:56.369000Z, 1533.63 2012-04-27T18:18:56.478000Z, 1533.63 2012-04-27T18:18:56.572000Z, 1533.63 2012-04-27T18:18:56.681000Z, 1533.63 2012-04-27T18:18:56.775000Z, 1533.63 2012-04-27T18:18:56.869000Z, 1533.63 2012-04-27T18:18:56.978000Z, 1533.63 2012-04-27T18:18:57.072000Z, 1533.63 2012-04-27T18:18:57.181000Z, 1533.63 2012-04-27T18:18:57.275000Z, 1533.64 2012-04-27T18:18:57.369000Z, 1533.64 2012-04-27T18:18:57.462000Z, 1533.65 2012-04-27T18:18:57.572000Z, 1533.65 2012-04-27T18:18:57.681000Z, 1533.65 2012-04-27T18:18:57.775000Z, 1533.65 2012-04-27T18:18:57.884000Z, 1533.66 2012-04-27T18:18:57.978000Z, 1533.66 2012-04-27T18:18:58.072000Z, 1533.66 2012-04-27T18:18:58.181000Z, 1533.66 2012-04-27T18:18:58.275000Z, 1533.66 2012-04-27T18:18:58.369000Z, 1533.67 2012-04-27T18:18:58.478000Z, 1533.67 2012-04-27T18:18:58.572000Z, 1533.67 2012-04-27T18:18:58.681000Z, 1533.67 2012-04-27T18:18:58.775000Z, 1533.67 2012-04-27T18:18:58.869000Z, 1533.67 2012-04-27T18:18:58.978000Z, 1533.67 2012-04-27T18:18:59.072000Z, 1533.67 2012-04-27T18:18:59.181000Z, 1533.67 2012-04-27T18:18:59.275000Z, 1533.67 2012-04-27T18:18:59.369000Z, 1533.67 2012-04-27T18:18:59.478000Z, 1533.66 2012-04-27T18:18:59.572000Z, 1533.66 2012-04-27T18:18:59.681000Z, 1533.66 2012-04-27T18:18:59.775000Z, 1533.66 2012-04-27T18:18:59.884000Z, 1533.66 2012-04-27T18:18:59.978000Z, 1533.65 2012-04-27T18:19:00.072000Z, 1533.65 2012-04-27T18:19:00.181000Z, 1533.65 2012-04-27T18:19:00.275000Z, 1533.65 2012-04-27T18:19:00.369000Z, 1533.65 2012-04-27T18:19:00.462000Z, 1533.64 2012-04-27T18:19:00.572000Z, 1533.64 2012-04-27T18:19:00.681000Z, 1533.64 2012-04-27T18:19:00.775000Z, 1533.64 2012-04-27T18:19:00.884000Z, 1533.64 2012-04-27T18:19:00.978000Z, 1533.64 2012-04-27T18:19:01.072000Z, 1533.64 2012-04-27T18:19:01.181000Z, 1533.64 2012-04-27T18:19:01.275000Z, 1533.64 2012-04-27T18:19:01.369000Z, 1533.64 2012-04-27T18:19:01.478000Z, 1533.64 2012-04-27T18:19:01.572000Z, 1533.63 2012-04-27T18:19:01.681000Z, 1533.63 2012-04-27T18:19:01.775000Z, 1533.63 2012-04-27T18:19:01.869000Z, 1533.63 2012-04-27T18:19:01.978000Z, 1533.63 2012-04-27T18:19:02.072000Z, 1533.63 2012-04-27T18:19:02.181000Z, 1533.63 2012-04-27T18:19:02.275000Z, 1533.63 2012-04-27T18:19:02.369000Z, 1533.64 2012-04-27T18:19:02.478000Z, 1533.64 2012-04-27T18:19:02.572000Z, 1533.64 2012-04-27T18:19:02.681000Z, 1533.65 2012-04-27T18:19:02.775000Z, 1533.65 2012-04-27T18:19:02.884000Z, 1533.65 2012-04-27T18:19:02.978000Z, 1533.65 2012-04-27T18:19:03.072000Z, 1533.66 2012-04-27T18:19:03.181000Z, 1533.66 2012-04-27T18:19:03.275000Z, 1533.66 2012-04-27T18:19:03.369000Z, 1533.66 2012-04-27T18:19:03.478000Z, 1533.67 2012-04-27T18:19:03.572000Z, 1533.67 2012-04-27T18:19:03.681000Z, 1533.67 2012-04-27T18:19:03.775000Z, 1533.67 2012-04-27T18:19:03.869000Z, 1533.67 2012-04-27T18:19:03.978000Z, 1533.67 2012-04-27T18:19:04.072000Z, 1533.67 2012-04-27T18:19:04.181000Z, 1533.67 2012-04-27T18:19:04.275000Z, 1533.67 2012-04-27T18:19:04.369000Z, 1533.67 2012-04-27T18:19:04.478000Z, 1533.67 2012-04-27T18:19:04.572000Z, 1533.67 2012-04-27T18:19:04.681000Z, 1533.67 2012-04-27T18:19:04.775000Z, 1533.67 2012-04-27T18:19:04.869000Z, 1533.67 2012-04-27T18:19:04.978000Z, 1533.67 2012-04-27T18:19:05.072000Z, 1533.67 2012-04-27T18:19:05.181000Z, 1533.66 2012-04-27T18:19:05.275000Z, 1533.66 2012-04-27T18:19:05.369000Z, 1533.66 2012-04-27T18:19:05.478000Z, 1533.66 2012-04-27T18:19:05.572000Z, 1533.65 2012-04-27T18:19:05.681000Z, 1533.65 2012-04-27T18:19:05.775000Z, 1533.65 2012-04-27T18:19:05.869000Z, 1533.65 2012-04-27T18:19:05.978000Z, 1533.64 2012-04-27T18:19:06.072000Z, 1533.64 2012-04-27T18:19:06.181000Z, 1533.64 2012-04-27T18:19:06.275000Z, 1533.64 2012-04-27T18:19:06.384000Z, 1533.64 2012-04-27T18:19:06.478000Z, 1533.64 2012-04-27T18:19:06.572000Z, 1533.64 2012-04-27T18:19:06.681000Z, 1533.64 2012-04-27T18:19:06.775000Z, 1533.64 2012-04-27T18:19:06.884000Z, 1533.63 2012-04-27T18:19:06.978000Z, 1533.63 2012-04-27T18:19:07.072000Z, 1533.63 2012-04-27T18:19:07.181000Z, 1533.63 2012-04-27T18:19:07.275000Z, 1533.63 2012-04-27T18:19:07.384000Z, 1533.63 2012-04-27T18:19:07.478000Z, 1533.63 2012-04-27T18:19:07.572000Z, 1533.63 2012-04-27T18:19:07.681000Z, 1533.63 2012-04-27T18:19:07.775000Z, 1533.63 2012-04-27T18:19:07.869000Z, 1533.63 2012-04-27T18:19:07.978000Z, 1533.63 2012-04-27T18:19:08.072000Z, 1533.64 2012-04-27T18:19:08.181000Z, 1533.64 2012-04-27T18:19:08.275000Z, 1533.64 2012-04-27T18:19:08.384000Z, 1533.65 2012-04-27T18:19:08.478000Z, 1533.65 2012-04-27T18:19:08.572000Z, 1533.66 2012-04-27T18:19:08.681000Z, 1533.66 2012-04-27T18:19:08.775000Z, 1533.66 2012-04-27T18:19:08.869000Z, 1533.66 2012-04-27T18:19:08.978000Z, 1533.67 2012-04-27T18:19:09.072000Z, 1533.67 2012-04-27T18:19:09.181000Z, 1533.67 2012-04-27T18:19:09.275000Z, 1533.67 2012-04-27T18:19:09.384000Z, 1533.67 2012-04-27T18:19:09.478000Z, 1533.67 2012-04-27T18:19:09.572000Z, 1533.67 2012-04-27T18:19:09.681000Z, 1533.67 2012-04-27T18:19:09.775000Z, 1533.67 2012-04-27T18:19:09.884000Z, 1533.67 2012-04-27T18:19:09.978000Z, 1533.67 2012-04-27T18:19:10.072000Z, 1533.67 2012-04-27T18:19:10.181000Z, 1533.67 2012-04-27T18:19:10.275000Z, 1533.67 2012-04-27T18:19:10.384000Z, 1533.67 2012-04-27T18:19:10.478000Z, 1533.67 2012-04-27T18:19:10.572000Z, 1533.66 2012-04-27T18:19:10.681000Z, 1533.66 2012-04-27T18:19:10.775000Z, 1533.66 2012-04-27T18:19:10.884000Z, 1533.65 2012-04-27T18:19:10.978000Z, 1533.65 2012-04-27T18:19:11.072000Z, 1533.65 2012-04-27T18:19:11.181000Z, 1533.65 2012-04-27T18:19:11.275000Z, 1533.65 2012-04-27T18:19:11.384000Z, 1533.64 2012-04-27T18:19:11.478000Z, 1533.64 2012-04-27T18:19:11.572000Z, 1533.64 2012-04-27T18:19:11.681000Z, 1533.64 2012-04-27T18:19:11.775000Z, 1533.64 2012-04-27T18:19:11.884000Z, 1533.64 2012-04-27T18:19:11.978000Z, 1533.64 2012-04-27T18:19:12.072000Z, 1533.64 2012-04-27T18:19:12.181000Z, 1533.64 2012-04-27T18:19:12.275000Z, 1533.63 2012-04-27T18:19:12.384000Z, 1533.63 2012-04-27T18:19:12.478000Z, 1533.63 2012-04-27T18:19:12.572000Z, 1533.63 2012-04-27T18:19:12.681000Z, 1533.63 2012-04-27T18:19:12.775000Z, 1533.63 2012-04-27T18:19:12.869000Z, 1533.63 2012-04-27T18:19:12.978000Z, 1533.64 2012-04-27T18:19:13.072000Z, 1533.64 2012-04-27T18:19:13.181000Z, 1533.64 2012-04-27T18:19:13.275000Z, 1533.65 2012-04-27T18:19:13.384000Z, 1533.65 2012-04-27T18:19:13.478000Z, 1533.65 2012-04-27T18:19:13.572000Z, 1533.65 2012-04-27T18:19:13.681000Z, 1533.66 2012-04-27T18:19:13.775000Z, 1533.66 2012-04-27T18:19:13.869000Z, 1533.66 2012-04-27T18:19:13.978000Z, 1533.66 2012-04-27T18:19:14.072000Z, 1533.66 2012-04-27T18:19:14.181000Z, 1533.66 2012-04-27T18:19:14.275000Z, 1533.67 2012-04-27T18:19:14.369000Z, 1533.67 2012-04-27T18:19:14.478000Z, 1533.67 2012-04-27T18:19:14.572000Z, 1533.67 2012-04-27T18:19:14.681000Z, 1533.67 2012-04-27T18:19:14.775000Z, 1533.67 2012-04-27T18:19:14.869000Z, 1533.67 2012-04-27T18:19:14.978000Z, 1533.67 2012-04-27T18:19:15.072000Z, 1533.66 2012-04-27T18:19:15.181000Z, 1533.66 2012-04-27T18:19:15.275000Z, 1533.66 2012-04-27T18:19:15.369000Z, 1533.66 2012-04-27T18:19:15.463000Z, 1533.65 2012-04-27T18:19:15.572000Z, 1533.65 2012-04-27T18:19:15.681000Z, 1533.65 2012-04-27T18:19:15.775000Z, 1533.65 2012-04-27T18:19:15.869000Z, 1533.64 2012-04-27T18:19:15.978000Z, 1533.64 2012-04-27T18:19:16.072000Z, 1533.64 2012-04-27T18:19:16.181000Z, 1533.64 2012-04-27T18:19:16.275000Z, 1533.64 2012-04-27T18:19:16.369000Z, 1533.63 2012-04-27T18:19:16.478000Z, 1533.63 2012-04-27T18:19:16.572000Z, 1533.63 2012-04-27T18:19:16.681000Z, 1533.63 2012-04-27T18:19:16.775000Z, 1533.63 2012-04-27T18:19:16.869000Z, 1533.63 2012-04-27T18:19:16.978000Z, 1533.63 2012-04-27T18:19:17.072000Z, 1533.63 2012-04-27T18:19:17.181000Z, 1533.63 2012-04-27T18:19:17.275000Z, 1533.63 2012-04-27T18:19:17.369000Z, 1533.63 2012-04-27T18:19:17.478000Z, 1533.63 2012-04-27T18:19:17.572000Z, 1533.63 2012-04-27T18:19:17.681000Z, 1533.63 2012-04-27T18:19:17.775000Z, 1533.63 2012-04-27T18:19:17.869000Z, 1533.63 2012-04-27T18:19:17.978000Z, 1533.63 2012-04-27T18:19:18.072000Z, 1533.63 2012-04-27T18:19:18.181000Z, 1533.63 2012-04-27T18:19:18.275000Z, 1533.63 2012-04-27T18:19:18.369000Z, 1533.63 2012-04-27T18:19:18.478000Z, 1533.63 2012-04-27T18:19:18.572000Z, 1533.63 2012-04-27T18:19:18.681000Z, 1533.64 2012-04-27T18:19:18.775000Z, 1533.64 2012-04-27T18:19:18.869000Z, 1533.64 2012-04-27T18:19:18.978000Z, 1533.64 2012-04-27T18:19:19.072000Z, 1533.65 2012-04-27T18:19:19.181000Z, 1533.65 2012-04-27T18:19:19.275000Z, 1533.65 2012-04-27T18:19:19.369000Z, 1533.65 2012-04-27T18:19:19.478000Z, 1533.65 2012-04-27T18:19:19.572000Z, 1533.65 2012-04-27T18:19:19.681000Z, 1533.65 2012-04-27T18:19:19.775000Z, 1533.65 2012-04-27T18:19:19.869000Z, 1533.65 2012-04-27T18:19:19.978000Z, 1533.65 2012-04-27T18:19:20.072000Z, 1533.66 2012-04-27T18:19:20.181000Z, 1533.66 2012-04-27T18:19:20.275000Z, 1533.66 2012-04-27T18:19:20.369000Z, 1533.66 2012-04-27T18:19:20.478000Z, 1533.66 2012-04-27T18:19:20.572000Z, 1533.66 2012-04-27T18:19:20.666000Z, 1533.66 2012-04-27T18:19:20.775000Z, 1533.66 2012-04-27T18:19:20.869000Z, 1533.66 2012-04-27T18:19:20.978000Z, 1533.65 2012-04-27T18:19:21.072000Z, 1533.65 2012-04-27T18:19:21.181000Z, 1533.65 2012-04-27T18:19:21.275000Z, 1533.65 2012-04-27T18:19:21.369000Z, 1533.65 2012-04-27T18:19:21.463000Z, 1533.65 2012-04-27T18:19:21.572000Z, 1533.65 2012-04-27T18:19:21.681000Z, 1533.64 2012-04-27T18:19:21.775000Z, 1533.64 2012-04-27T18:19:21.869000Z, 1533.64 2012-04-27T18:19:21.978000Z, 1533.64 2012-04-27T18:19:22.072000Z, 1533.64 2012-04-27T18:19:22.181000Z, 1533.64 2012-04-27T18:19:22.275000Z, 1533.64 2012-04-27T18:19:22.369000Z, 1533.63 2012-04-27T18:19:22.478000Z, 1533.63 2012-04-27T18:19:22.572000Z, 1533.63 2012-04-27T18:19:22.681000Z, 1533.63 2012-04-27T18:19:22.775000Z, 1533.63 2012-04-27T18:19:22.869000Z, 1533.63 2012-04-27T18:19:22.978000Z, 1533.63 2012-04-27T18:19:23.072000Z, 1533.63 2012-04-27T18:19:23.181000Z, 1533.63 2012-04-27T18:19:23.275000Z, 1533.63 2012-04-27T18:19:23.384000Z, 1533.63 2012-04-27T18:19:23.478000Z, 1533.63 2012-04-27T18:19:23.572000Z, 1533.63 2012-04-27T18:19:23.681000Z, 1533.63 2012-04-27T18:19:23.775000Z, 1533.63 2012-04-27T18:19:23.884000Z, 1533.63 2012-04-27T18:19:23.978000Z, 1533.63 2012-04-27T18:19:24.072000Z, 1533.63 2012-04-27T18:19:24.181000Z, 1533.63 2012-04-27T18:19:24.275000Z, 1533.63 2012-04-27T18:19:24.369000Z, 1533.63 2012-04-27T18:19:24.478000Z, 1533.63 2012-04-27T18:19:24.572000Z, 1533.63 2012-04-27T18:19:24.681000Z, 1533.64 2012-04-27T18:19:24.775000Z, 1533.64 2012-04-27T18:19:24.869000Z, 1533.64 2012-04-27T18:19:24.978000Z, 1533.65 2012-04-27T18:19:25.072000Z, 1533.65 2012-04-27T18:19:25.181000Z, 1533.65 2012-04-27T18:19:25.275000Z, 1533.65 2012-04-27T18:19:25.369000Z, 1533.66 2012-04-27T18:19:25.478000Z, 1533.66 2012-04-27T18:19:25.572000Z, 1533.66 2012-04-27T18:19:25.681000Z, 1533.66 2012-04-27T18:19:25.775000Z, 1533.66 2012-04-27T18:19:25.869000Z, 1533.66 2012-04-27T18:19:25.978000Z, 1533.66 2012-04-27T18:19:26.072000Z, 1533.66 2012-04-27T18:19:26.181000Z, 1533.66 2012-04-27T18:19:26.275000Z, 1533.66 2012-04-27T18:19:26.369000Z, 1533.66 2012-04-27T18:19:26.478000Z, 1533.66 2012-04-27T18:19:26.572000Z, 1533.66 2012-04-27T18:19:26.681000Z, 1533.66 2012-04-27T18:19:26.775000Z, 1533.66 2012-04-27T18:19:26.869000Z, 1533.66 2012-04-27T18:19:26.978000Z, 1533.66 2012-04-27T18:19:27.072000Z, 1533.66 2012-04-27T18:19:27.181000Z, 1533.65 2012-04-27T18:19:27.275000Z, 1533.65 2012-04-27T18:19:27.369000Z, 1533.65 2012-04-27T18:19:27.478000Z, 1533.65 2012-04-27T18:19:27.572000Z, 1533.64 2012-04-27T18:19:27.681000Z, 1533.64 2012-04-27T18:19:27.775000Z, 1533.64 2012-04-27T18:19:27.869000Z, 1533.64 2012-04-27T18:19:27.978000Z, 1533.64 2012-04-27T18:19:28.072000Z, 1533.64 2012-04-27T18:19:28.181000Z, 1533.64 2012-04-27T18:19:28.275000Z, 1533.64 2012-04-27T18:19:28.385000Z, 1533.63 2012-04-27T18:19:28.478000Z, 1533.63 2012-04-27T18:19:28.572000Z, 1533.63 2012-04-27T18:19:28.666000Z, 1533.63 2012-04-27T18:19:28.775000Z, 1533.63 2012-04-27T18:19:28.869000Z, 1533.63 2012-04-27T18:19:28.978000Z, 1533.63 2012-04-27T18:19:29.072000Z, 1533.63 2012-04-27T18:19:29.181000Z, 1533.63 2012-04-27T18:19:29.275000Z, 1533.63 2012-04-27T18:19:29.369000Z, 1533.63 2012-04-27T18:19:29.478000Z, 1533.63 2012-04-27T18:19:29.572000Z, 1533.63 2012-04-27T18:19:29.681000Z, 1533.63 2012-04-27T18:19:29.775000Z, 1533.63 2012-04-27T18:19:29.869000Z, 1533.63 2012-04-27T18:19:29.978000Z, 1533.63 2012-04-27T18:19:30.072000Z, 1533.63 2012-04-27T18:19:30.181000Z, 1533.63 2012-04-27T18:19:30.275000Z, 1533.63 2012-04-27T18:19:30.369000Z, 1533.63 2012-04-27T18:19:30.478000Z, 1533.64 2012-04-27T18:19:30.572000Z, 1533.64 2012-04-27T18:19:30.681000Z, 1533.64 2012-04-27T18:19:30.775000Z, 1533.65 2012-04-27T18:19:30.869000Z, 1533.65 2012-04-27T18:19:30.978000Z, 1533.65 2012-04-27T18:19:31.072000Z, 1533.66 2012-04-27T18:19:31.181000Z, 1533.66 2012-04-27T18:19:31.275000Z, 1533.66 2012-04-27T18:19:31.369000Z, 1533.66 2012-04-27T18:19:31.478000Z, 1533.66 2012-04-27T18:19:31.572000Z, 1533.67 2012-04-27T18:19:31.681000Z, 1533.67 2012-04-27T18:19:31.775000Z, 1533.67 2012-04-27T18:19:31.869000Z, 1533.67 2012-04-27T18:19:31.978000Z, 1533.67 2012-04-27T18:19:32.072000Z, 1533.67 2012-04-27T18:19:32.166000Z, 1533.67 2012-04-27T18:19:32.275000Z, 1533.67 2012-04-27T18:19:32.385000Z, 1533.67 2012-04-27T18:19:32.478000Z, 1533.67 2012-04-27T18:19:32.572000Z, 1533.67 2012-04-27T18:19:32.681000Z, 1533.67 2012-04-27T18:19:32.775000Z, 1533.67 2012-04-27T18:19:32.869000Z, 1533.66 2012-04-27T18:19:32.978000Z, 1533.66 2012-04-27T18:19:33.072000Z, 1533.66 2012-04-27T18:19:33.166000Z, 1533.66 2012-04-27T18:19:33.275000Z, 1533.65 2012-04-27T18:19:33.385000Z, 1533.65 2012-04-27T18:19:33.478000Z, 1533.65 2012-04-27T18:19:33.572000Z, 1533.65 2012-04-27T18:19:33.681000Z, 1533.65 2012-04-27T18:19:33.775000Z, 1533.65 2012-04-27T18:19:33.869000Z, 1533.65 2012-04-27T18:19:33.978000Z, 1533.65 2012-04-27T18:19:34.072000Z, 1533.64 2012-04-27T18:19:34.181000Z, 1533.64 2012-04-27T18:19:34.275000Z, 1533.64 2012-04-27T18:19:34.369000Z, 1533.64 2012-04-27T18:19:34.478000Z, 1533.64 2012-04-27T18:19:34.572000Z, 1533.64 2012-04-27T18:19:34.681000Z, 1533.64 2012-04-27T18:19:34.775000Z, 1533.64 2012-04-27T18:19:34.885000Z, 1533.64 2012-04-27T18:19:34.978000Z, 1533.64 2012-04-27T18:19:35.072000Z, 1533.64 2012-04-27T18:19:35.166000Z, 1533.64 2012-04-27T18:19:35.275000Z, 1533.64 2012-04-27T18:19:35.385000Z, 1533.64 2012-04-27T18:19:35.478000Z, 1533.64 2012-04-27T18:19:35.572000Z, 1533.65 2012-04-27T18:19:35.682000Z, 1533.65 2012-04-27T18:19:35.775000Z, 1533.65 2012-04-27T18:19:35.869000Z, 1533.66 2012-04-27T18:19:35.978000Z, 1533.66 2012-04-27T18:19:36.072000Z, 1533.66 2012-04-27T18:19:36.182000Z, 1533.66 2012-04-27T18:19:36.275000Z, 1533.66 2012-04-27T18:19:36.369000Z, 1533.67 2012-04-27T18:19:36.478000Z, 1533.67 2012-04-27T18:19:36.572000Z, 1533.67 2012-04-27T18:19:36.682000Z, 1533.67 2012-04-27T18:19:36.775000Z, 1533.67 2012-04-27T18:19:36.869000Z, 1533.67 2012-04-27T18:19:36.978000Z, 1533.67 2012-04-27T18:19:37.072000Z, 1533.67 2012-04-27T18:19:37.182000Z, 1533.67 2012-04-27T18:19:37.275000Z, 1533.67 2012-04-27T18:19:37.369000Z, 1533.67 2012-04-27T18:19:37.478000Z, 1533.67 2012-04-27T18:19:37.572000Z, 1533.67 2012-04-27T18:19:37.682000Z, 1533.67 2012-04-27T18:19:37.775000Z, 1533.67 2012-04-27T18:19:37.869000Z, 1533.67 2012-04-27T18:19:37.978000Z, 1533.67 2012-04-27T18:19:38.072000Z, 1533.67 2012-04-27T18:19:38.182000Z, 1533.67 2012-04-27T18:19:38.275000Z, 1533.67 2012-04-27T18:19:38.369000Z, 1533.67 2012-04-27T18:19:38.478000Z, 1533.67 2012-04-27T18:19:38.572000Z, 1533.67 2012-04-27T18:19:38.682000Z, 1533.67 2012-04-27T18:19:38.775000Z, 1533.67 2012-04-27T18:19:38.869000Z, 1533.67 2012-04-27T18:19:38.978000Z, 1533.67 2012-04-27T18:19:39.072000Z, 1533.67 2012-04-27T18:19:39.182000Z, 1533.67 2012-04-27T18:19:39.275000Z, 1533.67 2012-04-27T18:19:39.369000Z, 1533.66 2012-04-27T18:19:39.478000Z, 1533.66 2012-04-27T18:19:39.572000Z, 1533.66 2012-04-27T18:19:39.682000Z, 1533.66 2012-04-27T18:19:39.775000Z, 1533.66 2012-04-27T18:19:39.869000Z, 1533.66 2012-04-27T18:19:39.978000Z, 1533.66 2012-04-27T18:19:40.072000Z, 1533.66 2012-04-27T18:19:40.182000Z, 1533.66 2012-04-27T18:19:40.275000Z, 1533.66 2012-04-27T18:19:40.369000Z, 1533.66 2012-04-27T18:19:40.478000Z, 1533.66 2012-04-27T18:19:40.572000Z, 1533.66 2012-04-27T18:19:40.682000Z, 1533.67 2012-04-27T18:19:40.775000Z, 1533.67 2012-04-27T18:19:40.869000Z, 1533.67 2012-04-27T18:19:40.978000Z, 1533.67 2012-04-27T18:19:41.072000Z, 1533.67 2012-04-27T18:19:41.182000Z, 1533.67 2012-04-27T18:19:41.275000Z, 1533.67 2012-04-27T18:19:41.369000Z, 1533.67 2012-04-27T18:19:41.478000Z, 1533.67 2012-04-27T18:19:41.572000Z, 1533.67 2012-04-27T18:19:41.682000Z, 1533.67 2012-04-27T18:19:41.775000Z, 1533.67 2012-04-27T18:19:41.869000Z, 1533.67 2012-04-27T18:19:41.978000Z, 1533.67 2012-04-27T18:19:42.072000Z, 1533.67 2012-04-27T18:19:42.182000Z, 1533.67 2012-04-27T18:19:42.275000Z, 1533.67 2012-04-27T18:19:42.369000Z, 1533.67 2012-04-27T18:19:42.478000Z, 1533.67 2012-04-27T18:19:42.572000Z, 1533.67 2012-04-27T18:19:42.682000Z, 1533.67 2012-04-27T18:19:42.775000Z, 1533.67 2012-04-27T18:19:42.869000Z, 1533.67 2012-04-27T18:19:42.978000Z, 1533.67 2012-04-27T18:19:43.072000Z, 1533.67 2012-04-27T18:19:43.166000Z, 1533.67 2012-04-27T18:19:43.275000Z, 1533.67 2012-04-27T18:19:43.369000Z, 1533.67 2012-04-27T18:19:43.478000Z, 1533.67 2012-04-27T18:19:43.572000Z, 1533.67 2012-04-27T18:19:43.682000Z, 1533.67 2012-04-27T18:19:43.775000Z, 1533.67 2012-04-27T18:19:43.869000Z, 1533.67 2012-04-27T18:19:43.978000Z, 1533.67 2012-04-27T18:19:44.072000Z, 1533.67 2012-04-27T18:19:44.182000Z, 1533.67 2012-04-27T18:19:44.275000Z, 1533.67 2012-04-27T18:19:44.369000Z, 1533.67 2012-04-27T18:19:44.478000Z, 1533.67 2012-04-27T18:19:44.572000Z, 1533.67 2012-04-27T18:19:44.682000Z, 1533.67 2012-04-27T18:19:44.775000Z, 1533.67 2012-04-27T18:19:44.869000Z, 1533.67 2012-04-27T18:19:44.979000Z, 1533.67 2012-04-27T18:19:45.072000Z, 1533.67 2012-04-27T18:19:45.182000Z, 1533.67 2012-04-27T18:19:45.275000Z, 1533.67 2012-04-27T18:19:45.369000Z, 1533.67 2012-04-27T18:19:45.479000Z, 1533.67 2012-04-27T18:19:45.572000Z, 1533.67 2012-04-27T18:19:45.682000Z, 1533.67 2012-04-27T18:19:45.775000Z, 1533.67 2012-04-27T18:19:45.869000Z, 1533.67 2012-04-27T18:19:45.979000Z, 1533.67 2012-04-27T18:19:46.072000Z, 1533.67 2012-04-27T18:19:46.182000Z, 1533.67 2012-04-27T18:19:46.275000Z, 1533.68 2012-04-27T18:19:46.369000Z, 1533.68 2012-04-27T18:19:46.479000Z, 1533.68 2012-04-27T18:19:46.572000Z, 1533.68 2012-04-27T18:19:46.682000Z, 1533.68 2012-04-27T18:19:46.775000Z, 1533.68 2012-04-27T18:19:46.869000Z, 1533.68 2012-04-27T18:19:46.979000Z, 1533.68 2012-04-27T18:19:47.072000Z, 1533.68 2012-04-27T18:19:47.182000Z, 1533.68 2012-04-27T18:19:47.275000Z, 1533.68 2012-04-27T18:19:47.369000Z, 1533.68 2012-04-27T18:19:47.479000Z, 1533.68 2012-04-27T18:19:47.572000Z, 1533.68 2012-04-27T18:19:47.682000Z, 1533.68 2012-04-27T18:19:47.775000Z, 1533.68 2012-04-27T18:19:47.869000Z, 1533.68 2012-04-27T18:19:47.979000Z, 1533.68 2012-04-27T18:19:48.072000Z, 1533.68 2012-04-27T18:19:48.182000Z, 1533.68 2012-04-27T18:19:48.275000Z, 1533.68 2012-04-27T18:19:48.369000Z, 1533.68 2012-04-27T18:19:48.479000Z, 1533.68 2012-04-27T18:19:48.572000Z, 1533.68 2012-04-27T18:19:48.682000Z, 1533.68 2012-04-27T18:19:48.775000Z, 1533.68 2012-04-27T18:19:48.869000Z, 1533.68 2012-04-27T18:19:48.979000Z, 1533.67 2012-04-27T18:19:49.072000Z, 1533.67 2012-04-27T18:19:49.182000Z, 1533.67 2012-04-27T18:19:49.275000Z, 1533.67 2012-04-27T18:19:49.369000Z, 1533.67 2012-04-27T18:19:49.479000Z, 1533.67 2012-04-27T18:19:49.572000Z, 1533.67 2012-04-27T18:19:49.682000Z, 1533.67 2012-04-27T18:19:49.775000Z, 1533.67 2012-04-27T18:19:49.869000Z, 1533.67 2012-04-27T18:19:49.979000Z, 1533.66 2012-04-27T18:19:50.072000Z, 1533.66 2012-04-27T18:19:50.182000Z, 1533.66 2012-04-27T18:19:50.275000Z, 1533.66 2012-04-27T18:19:50.369000Z, 1533.66 2012-04-27T18:19:50.479000Z, 1533.66 2012-04-27T18:19:50.572000Z, 1533.66 2012-04-27T18:19:50.682000Z, 1533.66 2012-04-27T18:19:50.775000Z, 1533.66 2012-04-27T18:19:50.869000Z, 1533.66 2012-04-27T18:19:50.979000Z, 1533.66 2012-04-27T18:19:51.072000Z, 1533.66 2012-04-27T18:19:51.182000Z, 1533.66 2012-04-27T18:19:51.275000Z, 1533.66 2012-04-27T18:19:51.369000Z, 1533.66 2012-04-27T18:19:51.479000Z, 1533.66 2012-04-27T18:19:51.572000Z, 1533.67 2012-04-27T18:19:51.682000Z, 1533.67 2012-04-27T18:19:51.775000Z, 1533.67 2012-04-27T18:19:51.869000Z, 1533.67 2012-04-27T18:19:51.979000Z, 1533.67 2012-04-27T18:19:52.072000Z, 1533.67 2012-04-27T18:19:52.182000Z, 1533.67 2012-04-27T18:19:52.275000Z, 1533.67 2012-04-27T18:19:52.369000Z, 1533.67 2012-04-27T18:19:52.479000Z, 1533.67 2012-04-27T18:19:52.572000Z, 1533.67 2012-04-27T18:19:52.682000Z, 1533.67 2012-04-27T18:19:52.775000Z, 1533.67 2012-04-27T18:19:52.869000Z, 1533.67 2012-04-27T18:19:52.979000Z, 1533.67 2012-04-27T18:19:53.072000Z, 1533.67 2012-04-27T18:19:53.182000Z, 1533.67 2012-04-27T18:19:53.275000Z, 1533.67 2012-04-27T18:19:53.385000Z, 1533.67 2012-04-27T18:19:53.479000Z, 1533.67 2012-04-27T18:19:53.572000Z, 1533.67 2012-04-27T18:19:53.682000Z, 1533.67 2012-04-27T18:19:53.775000Z, 1533.67 2012-04-27T18:19:53.869000Z, 1533.67 2012-04-27T18:19:53.979000Z, 1533.67 2012-04-27T18:19:54.072000Z, 1533.66 2012-04-27T18:19:54.182000Z, 1533.66 2012-04-27T18:19:54.275000Z, 1533.66 2012-04-27T18:19:54.369000Z, 1533.66 2012-04-27T18:19:54.479000Z, 1533.66 2012-04-27T18:19:54.572000Z, 1533.66 2012-04-27T18:19:54.682000Z, 1533.66 2012-04-27T18:19:54.776000Z, 1533.66 2012-04-27T18:19:54.869000Z, 1533.67 2012-04-27T18:19:54.979000Z, 1533.67 2012-04-27T18:19:55.072000Z, 1533.67 2012-04-27T18:19:55.182000Z, 1533.67 2012-04-27T18:19:55.276000Z, 1533.67 2012-04-27T18:19:55.369000Z, 1533.67 2012-04-27T18:19:55.479000Z, 1533.67 2012-04-27T18:19:55.572000Z, 1533.67 2012-04-27T18:19:55.682000Z, 1533.67 2012-04-27T18:19:55.776000Z, 1533.67 2012-04-27T18:19:55.869000Z, 1533.67 2012-04-27T18:19:55.979000Z, 1533.67 2012-04-27T18:19:56.072000Z, 1533.67 2012-04-27T18:19:56.182000Z, 1533.67 2012-04-27T18:19:56.276000Z, 1533.67 2012-04-27T18:19:56.369000Z, 1533.67 2012-04-27T18:19:56.479000Z, 1533.66 2012-04-27T18:19:56.572000Z, 1533.66 2012-04-27T18:19:56.682000Z, 1533.66 2012-04-27T18:19:56.776000Z, 1533.66 2012-04-27T18:19:56.885000Z, 1533.66 2012-04-27T18:19:56.979000Z, 1533.66 2012-04-27T18:19:57.072000Z, 1533.66 2012-04-27T18:19:57.182000Z, 1533.66 2012-04-27T18:19:57.276000Z, 1533.66 2012-04-27T18:19:57.369000Z, 1533.66 2012-04-27T18:19:57.479000Z, 1533.66 2012-04-27T18:19:57.572000Z, 1533.66 2012-04-27T18:19:57.682000Z, 1533.66 2012-04-27T18:19:57.776000Z, 1533.66 2012-04-27T18:19:57.869000Z, 1533.66 2012-04-27T18:19:57.979000Z, 1533.66 2012-04-27T18:19:58.072000Z, 1533.66 2012-04-27T18:19:58.182000Z, 1533.66 2012-04-27T18:19:58.276000Z, 1533.66 2012-04-27T18:19:58.385000Z, 1533.66 2012-04-27T18:19:58.479000Z, 1533.66 2012-04-27T18:19:58.572000Z, 1533.66 2012-04-27T18:19:58.682000Z, 1533.66 2012-04-27T18:19:58.776000Z, 1533.66 2012-04-27T18:19:58.869000Z, 1533.66 2012-04-27T18:19:58.979000Z, 1533.67 2012-04-27T18:19:59.072000Z, 1533.67 2012-04-27T18:19:59.182000Z, 1533.67 2012-04-27T18:19:59.276000Z, 1533.67 2012-04-27T18:19:59.369000Z, 1533.67 2012-04-27T18:19:59.463000Z, 1533.68 2012-04-27T18:19:59.572000Z, 1533.68 2012-04-27T18:19:59.682000Z, 1533.68 2012-04-27T18:19:59.776000Z, 1533.68 2012-04-27T18:19:59.869000Z, 1533.68 2012-04-27T18:19:59.979000Z, 1533.68 2012-04-27T18:20:00.072000Z, 1533.68 2012-04-27T18:20:00.182000Z, 1533.68 2012-04-27T18:20:00.276000Z, 1533.68 2012-04-27T18:20:00.369000Z, 1533.68 2012-04-27T18:20:00.479000Z, 1533.68 2012-04-27T18:20:00.572000Z, 1533.68 2012-04-27T18:20:00.682000Z, 1533.68 2012-04-27T18:20:00.776000Z, 1533.68 2012-04-27T18:20:00.869000Z, 1533.68 2012-04-27T18:20:00.979000Z, 1533.68 2012-04-27T18:20:01.072000Z, 1533.67 2012-04-27T18:20:01.182000Z, 1533.67 2012-04-27T18:20:01.276000Z, 1533.67 2012-04-27T18:20:01.369000Z, 1533.67 2012-04-27T18:20:01.479000Z, 1533.67 2012-04-27T18:20:01.572000Z, 1533.67 2012-04-27T18:20:01.682000Z, 1533.67 2012-04-27T18:20:01.776000Z, 1533.66 2012-04-27T18:20:01.869000Z, 1533.66 2012-04-27T18:20:01.979000Z, 1533.66 2012-04-27T18:20:02.072000Z, 1533.66 2012-04-27T18:20:02.166000Z, 1533.66 2012-04-27T18:20:02.276000Z, 1533.66 2012-04-27T18:20:02.369000Z, 1533.66 2012-04-27T18:20:02.463000Z, 1533.66 2012-04-27T18:20:02.572000Z, 1533.66 2012-04-27T18:20:02.682000Z, 1533.66 2012-04-27T18:20:02.776000Z, 1533.66 2012-04-27T18:20:02.869000Z, 1533.66 2012-04-27T18:20:02.979000Z, 1533.66 2012-04-27T18:20:03.072000Z, 1533.66 2012-04-27T18:20:03.182000Z, 1533.66 2012-04-27T18:20:03.276000Z, 1533.66 2012-04-27T18:20:03.369000Z, 1533.66 2012-04-27T18:20:03.479000Z, 1533.66 2012-04-27T18:20:03.572000Z, 1533.66 2012-04-27T18:20:03.682000Z, 1533.66 2012-04-27T18:20:03.776000Z, 1533.66 2012-04-27T18:20:03.869000Z, 1533.66 2012-04-27T18:20:03.979000Z, 1533.66 2012-04-27T18:20:04.072000Z, 1533.66 2012-04-27T18:20:04.182000Z, 1533.66 2012-04-27T18:20:04.276000Z, 1533.67 2012-04-27T18:20:04.369000Z, 1533.67 2012-04-27T18:20:04.463000Z, 1533.67 2012-04-27T18:20:04.573000Z, 1533.67 2012-04-27T18:20:04.682000Z, 1533.67 2012-04-27T18:20:04.776000Z, 1533.67 2012-04-27T18:20:04.869000Z, 1533.68 2012-04-27T18:20:04.979000Z, 1533.68 2012-04-27T18:20:05.073000Z, 1533.68 2012-04-27T18:20:05.182000Z, 1533.68 2012-04-27T18:20:05.276000Z, 1533.68 2012-04-27T18:20:05.369000Z, 1533.68 2012-04-27T18:20:05.479000Z, 1533.68 2012-04-27T18:20:05.573000Z, 1533.68 2012-04-27T18:20:05.682000Z, 1533.68 2012-04-27T18:20:05.776000Z, 1533.68 2012-04-27T18:20:05.869000Z, 1533.68 2012-04-27T18:20:05.979000Z, 1533.68 2012-04-27T18:20:06.073000Z, 1533.68 2012-04-27T18:20:06.182000Z, 1533.68 2012-04-27T18:20:06.276000Z, 1533.68 2012-04-27T18:20:06.369000Z, 1533.68 2012-04-27T18:20:06.479000Z, 1533.68 2012-04-27T18:20:06.573000Z, 1533.68 2012-04-27T18:20:06.682000Z, 1533.67 2012-04-27T18:20:06.776000Z, 1533.67 2012-04-27T18:20:06.869000Z, 1533.67 2012-04-27T18:20:06.979000Z, 1533.67 2012-04-27T18:20:07.073000Z, 1533.67 2012-04-27T18:20:07.182000Z, 1533.67 2012-04-27T18:20:07.276000Z, 1533.67 2012-04-27T18:20:07.369000Z, 1533.67 2012-04-27T18:20:07.479000Z, 1533.66 2012-04-27T18:20:07.573000Z, 1533.66 2012-04-27T18:20:07.682000Z, 1533.66 2012-04-27T18:20:07.776000Z, 1533.66 2012-04-27T18:20:07.869000Z, 1533.66 2012-04-27T18:20:07.979000Z, 1533.66 2012-04-27T18:20:08.073000Z, 1533.66 2012-04-27T18:20:08.182000Z, 1533.66 2012-04-27T18:20:08.276000Z, 1533.66 2012-04-27T18:20:08.369000Z, 1533.66 2012-04-27T18:20:08.479000Z, 1533.66 2012-04-27T18:20:08.573000Z, 1533.66 2012-04-27T18:20:08.682000Z, 1533.65 2012-04-27T18:20:08.776000Z, 1533.65 2012-04-27T18:20:08.869000Z, 1533.65 2012-04-27T18:20:08.979000Z, 1533.65 2012-04-27T18:20:09.073000Z, 1533.65 2012-04-27T18:20:09.182000Z, 1533.65 2012-04-27T18:20:09.276000Z, 1533.65 2012-04-27T18:20:09.369000Z, 1533.65 2012-04-27T18:20:09.479000Z, 1533.66 2012-04-27T18:20:09.573000Z, 1533.66 2012-04-27T18:20:09.682000Z, 1533.66 2012-04-27T18:20:09.776000Z, 1533.66 2012-04-27T18:20:09.869000Z, 1533.66 2012-04-27T18:20:09.979000Z, 1533.66 2012-04-27T18:20:10.073000Z, 1533.66 2012-04-27T18:20:10.182000Z, 1533.66 2012-04-27T18:20:10.276000Z, 1533.66 2012-04-27T18:20:10.369000Z, 1533.66 2012-04-27T18:20:10.479000Z, 1533.67 2012-04-27T18:20:10.573000Z, 1533.67 2012-04-27T18:20:10.682000Z, 1533.67 2012-04-27T18:20:10.776000Z, 1533.67 2012-04-27T18:20:10.869000Z, 1533.67 2012-04-27T18:20:10.979000Z, 1533.67 2012-04-27T18:20:11.073000Z, 1533.67 2012-04-27T18:20:11.182000Z, 1533.67 2012-04-27T18:20:11.276000Z, 1533.67 2012-04-27T18:20:11.369000Z, 1533.67 2012-04-27T18:20:11.479000Z, 1533.67 2012-04-27T18:20:11.573000Z, 1533.67 2012-04-27T18:20:11.682000Z, 1533.67 2012-04-27T18:20:11.776000Z, 1533.67 2012-04-27T18:20:11.869000Z, 1533.67 2012-04-27T18:20:11.979000Z, 1533.67 2012-04-27T18:20:12.073000Z, 1533.67 2012-04-27T18:20:12.182000Z, 1533.67 2012-04-27T18:20:12.276000Z, 1533.67 2012-04-27T18:20:12.369000Z, 1533.67 2012-04-27T18:20:12.463000Z, 1533.66 2012-04-27T18:20:12.573000Z, 1533.66 2012-04-27T18:20:12.682000Z, 1533.66 2012-04-27T18:20:12.776000Z, 1533.66 2012-04-27T18:20:12.869000Z, 1533.66 2012-04-27T18:20:12.979000Z, 1533.66 2012-04-27T18:20:13.073000Z, 1533.66 2012-04-27T18:20:13.182000Z, 1533.66 2012-04-27T18:20:13.276000Z, 1533.66 2012-04-27T18:20:13.369000Z, 1533.66 2012-04-27T18:20:13.479000Z, 1533.66 2012-04-27T18:20:13.573000Z, 1533.66 2012-04-27T18:20:13.682000Z, 1533.66 2012-04-27T18:20:13.776000Z, 1533.66 2012-04-27T18:20:13.869000Z, 1533.66 2012-04-27T18:20:13.979000Z, 1533.66 2012-04-27T18:20:14.073000Z, 1533.66 2012-04-27T18:20:14.182000Z, 1533.66 2012-04-27T18:20:14.276000Z, 1533.66 2012-04-27T18:20:14.370000Z, 1533.66 2012-04-27T18:20:14.479000Z, 1533.66 2012-04-27T18:20:14.573000Z, 1533.66 2012-04-27T18:20:14.682000Z, 1533.66 2012-04-27T18:20:14.776000Z, 1533.66 2012-04-27T18:20:14.870000Z, 1533.66 2012-04-27T18:20:14.979000Z, 1533.66 2012-04-27T18:20:15.073000Z, 1533.66 2012-04-27T18:20:15.182000Z, 1533.66 2012-04-27T18:20:15.276000Z, 1533.66 2012-04-27T18:20:15.370000Z, 1533.66 2012-04-27T18:20:15.463000Z, 1533.67 2012-04-27T18:20:15.573000Z, 1533.67 2012-04-27T18:20:15.682000Z, 1533.67 2012-04-27T18:20:15.776000Z, 1533.67 2012-04-27T18:20:15.870000Z, 1533.67 2012-04-27T18:20:15.979000Z, 1533.67 2012-04-27T18:20:16.073000Z, 1533.67 2012-04-27T18:20:16.182000Z, 1533.67 2012-04-27T18:20:16.276000Z, 1533.67 2012-04-27T18:20:16.370000Z, 1533.67 2012-04-27T18:20:16.479000Z, 1533.67 2012-04-27T18:20:16.573000Z, 1533.67 2012-04-27T18:20:16.682000Z, 1533.67 2012-04-27T18:20:16.776000Z, 1533.67 2012-04-27T18:20:16.870000Z, 1533.68 2012-04-27T18:20:16.963000Z, 1533.68 2012-04-27T18:20:17.073000Z, 1533.68 2012-04-27T18:20:17.182000Z, 1533.68 2012-04-27T18:20:17.276000Z, 1533.68 2012-04-27T18:20:17.370000Z, 1533.68 2012-04-27T18:20:17.479000Z, 1533.68 2012-04-27T18:20:17.573000Z, 1533.68 2012-04-27T18:20:17.682000Z, 1533.68 2012-04-27T18:20:17.776000Z, 1533.68 2012-04-27T18:20:17.870000Z, 1533.68 2012-04-27T18:20:17.979000Z, 1533.68 2012-04-27T18:20:18.073000Z, 1533.68 2012-04-27T18:20:18.166000Z, 1533.68 2012-04-27T18:20:18.276000Z, 1533.68 2012-04-27T18:20:18.370000Z, 1533.68 2012-04-27T18:20:18.479000Z, 1533.68 2012-04-27T18:20:18.573000Z, 1533.68 2012-04-27T18:20:18.682000Z, 1533.68 2012-04-27T18:20:18.776000Z, 1533.68 2012-04-27T18:20:18.870000Z, 1533.68 2012-04-27T18:20:18.979000Z, 1533.68 2012-04-27T18:20:19.073000Z, 1533.67 2012-04-27T18:20:19.166000Z, 1533.67 2012-04-27T18:20:19.276000Z, 1533.67 2012-04-27T18:20:19.370000Z, 1533.67 2012-04-27T18:20:19.463000Z, 1533.67 2012-04-27T18:20:19.573000Z, 1533.67 2012-04-27T18:20:19.682000Z, 1533.67 2012-04-27T18:20:19.776000Z, 1533.67 2012-04-27T18:20:19.885000Z, 1533.67 2012-04-27T18:20:19.979000Z, 1533.67 2012-04-27T18:20:20.073000Z, 1533.67 2012-04-27T18:20:20.182000Z, 1533.67 2012-04-27T18:20:20.276000Z, 1533.67 2012-04-27T18:20:20.370000Z, 1533.67 2012-04-27T18:20:20.479000Z, 1533.67 2012-04-27T18:20:20.573000Z, 1533.67 2012-04-27T18:20:20.682000Z, 1533.67 2012-04-27T18:20:20.776000Z, 1533.67 2012-04-27T18:20:20.870000Z, 1533.67 2012-04-27T18:20:20.979000Z, 1533.67 2012-04-27T18:20:21.073000Z, 1533.67 2012-04-27T18:20:21.182000Z, 1533.67 2012-04-27T18:20:21.276000Z, 1533.67 2012-04-27T18:20:21.370000Z, 1533.67 2012-04-27T18:20:21.479000Z, 1533.67 2012-04-27T18:20:21.573000Z, 1533.67 2012-04-27T18:20:21.682000Z, 1533.67 2012-04-27T18:20:21.776000Z, 1533.67 2012-04-27T18:20:21.870000Z, 1533.68 2012-04-27T18:20:21.979000Z, 1533.68 2012-04-27T18:20:22.073000Z, 1533.68 2012-04-27T18:20:22.166000Z, 1533.68 2012-04-27T18:20:22.276000Z, 1533.68 2012-04-27T18:20:22.370000Z, 1533.68 2012-04-27T18:20:22.479000Z, 1533.68 2012-04-27T18:20:22.573000Z, 1533.68 2012-04-27T18:20:22.682000Z, 1533.68 2012-04-27T18:20:22.776000Z, 1533.68 2012-04-27T18:20:22.870000Z, 1533.68 2012-04-27T18:20:22.979000Z, 1533.68 2012-04-27T18:20:23.073000Z, 1533.68 2012-04-27T18:20:23.182000Z, 1533.68 2012-04-27T18:20:23.276000Z, 1533.68 2012-04-27T18:20:23.370000Z, 1533.68 2012-04-27T18:20:23.479000Z, 1533.68 2012-04-27T18:20:23.573000Z, 1533.68 2012-04-27T18:20:23.666000Z, 1533.68 2012-04-27T18:20:23.776000Z, 1533.68 2012-04-27T18:20:23.870000Z, 1533.68 2012-04-27T18:20:23.979000Z, 1533.68 2012-04-27T18:20:24.073000Z, 1533.67 2012-04-27T18:20:24.182000Z, 1533.67 2012-04-27T18:20:24.276000Z, 1533.67 2012-04-27T18:20:24.370000Z, 1533.67 2012-04-27T18:20:24.479000Z, 1533.67 2012-04-27T18:20:24.573000Z, 1533.67 2012-04-27T18:20:24.682000Z, 1533.67 2012-04-27T18:20:24.776000Z, 1533.67 2012-04-27T18:20:24.870000Z, 1533.67 2012-04-27T18:20:24.979000Z, 1533.67 2012-04-27T18:20:25.073000Z, 1533.67 2012-04-27T18:20:25.182000Z, 1533.67 2012-04-27T18:20:25.276000Z, 1533.67 2012-04-27T18:20:25.370000Z, 1533.67 2012-04-27T18:20:25.463000Z, 1533.67 2012-04-27T18:20:25.573000Z, 1533.67 2012-04-27T18:20:25.682000Z, 1533.67 2012-04-27T18:20:25.776000Z, 1533.67 2012-04-27T18:20:25.870000Z, 1533.67 2012-04-27T18:20:25.979000Z, 1533.67 2012-04-27T18:20:26.073000Z, 1533.67 2012-04-27T18:20:26.182000Z, 1533.67 2012-04-27T18:20:26.276000Z, 1533.67 2012-04-27T18:20:26.370000Z, 1533.67 2012-04-27T18:20:26.479000Z, 1533.67 2012-04-27T18:20:26.573000Z, 1533.67 2012-04-27T18:20:26.682000Z, 1533.67 2012-04-27T18:20:26.776000Z, 1533.67 2012-04-27T18:20:26.870000Z, 1533.67 2012-04-27T18:20:26.979000Z, 1533.68 2012-04-27T18:20:27.073000Z, 1533.68 2012-04-27T18:20:27.182000Z, 1533.68 2012-04-27T18:20:27.276000Z, 1533.68 2012-04-27T18:20:27.370000Z, 1533.68 2012-04-27T18:20:27.479000Z, 1533.68 2012-04-27T18:20:27.573000Z, 1533.68 2012-04-27T18:20:27.682000Z, 1533.68 2012-04-27T18:20:27.776000Z, 1533.68 2012-04-27T18:20:27.870000Z, 1533.68 2012-04-27T18:20:27.979000Z, 1533.68 2012-04-27T18:20:28.073000Z, 1533.68 2012-04-27T18:20:28.182000Z, 1533.68 2012-04-27T18:20:28.276000Z, 1533.68 2012-04-27T18:20:28.370000Z, 1533.68 2012-04-27T18:20:28.479000Z, 1533.68 2012-04-27T18:20:28.573000Z, 1533.68 2012-04-27T18:20:28.682000Z, 1533.68 2012-04-27T18:20:28.792000Z, 1533.68 2012-04-27T18:20:28.870000Z, 1533.68 2012-04-27T18:20:28.979000Z, 1533.68 2012-04-27T18:20:29.073000Z, 1533.68 2012-04-27T18:20:29.182000Z, 1533.68 2012-04-27T18:20:29.276000Z, 1533.68 2012-04-27T18:20:29.370000Z, 1533.68 2012-04-27T18:20:29.479000Z, 1533.68 2012-04-27T18:20:29.573000Z, 1533.68 2012-04-27T18:20:29.682000Z, 1533.67 2012-04-27T18:20:29.776000Z, 1533.67 2012-04-27T18:20:29.870000Z, 1533.67 2012-04-27T18:20:29.979000Z, 1533.67 2012-04-27T18:20:30.073000Z, 1533.67 2012-04-27T18:20:30.182000Z, 1533.67 2012-04-27T18:20:30.276000Z, 1533.67 2012-04-27T18:20:30.370000Z, 1533.67 2012-04-27T18:20:30.479000Z, 1533.67 2012-04-27T18:20:30.573000Z, 1533.67 2012-04-27T18:20:30.682000Z, 1533.67 2012-04-27T18:20:30.776000Z, 1533.67 2012-04-27T18:20:30.870000Z, 1533.67 2012-04-27T18:20:30.979000Z, 1533.67 2012-04-27T18:20:31.073000Z, 1533.67 2012-04-27T18:20:31.182000Z, 1533.67 2012-04-27T18:20:31.276000Z, 1533.67 2012-04-27T18:20:31.370000Z, 1533.67 2012-04-27T18:20:31.463000Z, 1533.67 2012-04-27T18:20:31.573000Z, 1533.67 2012-04-27T18:20:31.682000Z, 1533.67 2012-04-27T18:20:31.776000Z, 1533.67 2012-04-27T18:20:31.870000Z, 1533.67 2012-04-27T18:20:31.979000Z, 1533.67 2012-04-27T18:20:32.073000Z, 1533.67 2012-04-27T18:20:32.182000Z, 1533.67 2012-04-27T18:20:32.276000Z, 1533.67 2012-04-27T18:20:32.370000Z, 1533.67 2012-04-27T18:20:32.479000Z, 1533.67 2012-04-27T18:20:32.573000Z, 1533.67 2012-04-27T18:20:32.682000Z, 1533.67 2012-04-27T18:20:32.776000Z, 1533.67 2012-04-27T18:20:32.870000Z, 1533.68 2012-04-27T18:20:32.979000Z, 1533.68 2012-04-27T18:20:33.073000Z, 1533.68 2012-04-27T18:20:33.182000Z, 1533.68 2012-04-27T18:20:33.276000Z, 1533.68 2012-04-27T18:20:33.370000Z, 1533.68 2012-04-27T18:20:33.479000Z, 1533.68 2012-04-27T18:20:33.573000Z, 1533.68 2012-04-27T18:20:33.682000Z, 1533.68 2012-04-27T18:20:33.776000Z, 1533.68 2012-04-27T18:20:33.870000Z, 1533.68 2012-04-27T18:20:33.979000Z, 1533.68 2012-04-27T18:20:34.073000Z, 1533.68 2012-04-27T18:20:34.182000Z, 1533.68 2012-04-27T18:20:34.276000Z, 1533.68 2012-04-27T18:20:34.370000Z, 1533.68 2012-04-27T18:20:34.464000Z, 1533.68 2012-04-27T18:20:34.573000Z, 1533.68 2012-04-27T18:20:34.682000Z, 1533.68 2012-04-27T18:20:34.776000Z, 1533.67 2012-04-27T18:20:34.870000Z, 1533.67 2012-04-27T18:20:34.979000Z, 1533.67 2012-04-27T18:20:35.073000Z, 1533.67 2012-04-27T18:20:35.167000Z, 1533.67 2012-04-27T18:20:35.276000Z, 1533.67 2012-04-27T18:20:35.370000Z, 1533.67 2012-04-27T18:20:35.479000Z, 1533.67 2012-04-27T18:20:35.573000Z, 1533.66 2012-04-27T18:20:35.682000Z, 1533.66 2012-04-27T18:20:35.776000Z, 1533.66 2012-04-27T18:20:35.870000Z, 1533.66 2012-04-27T18:20:35.979000Z, 1533.66 2012-04-27T18:20:36.073000Z, 1533.66 2012-04-27T18:20:36.182000Z, 1533.66 2012-04-27T18:20:36.276000Z, 1533.66 2012-04-27T18:20:36.370000Z, 1533.66 2012-04-27T18:20:36.479000Z, 1533.66 2012-04-27T18:20:36.573000Z, 1533.66 2012-04-27T18:20:36.682000Z, 1533.66 2012-04-27T18:20:36.776000Z, 1533.66 2012-04-27T18:20:36.870000Z, 1533.66 2012-04-27T18:20:36.979000Z, 1533.66 2012-04-27T18:20:37.073000Z, 1533.66 2012-04-27T18:20:37.182000Z, 1533.66 2012-04-27T18:20:37.276000Z, 1533.66 2012-04-27T18:20:37.370000Z, 1533.66 2012-04-27T18:20:37.479000Z, 1533.66 2012-04-27T18:20:37.573000Z, 1533.66 2012-04-27T18:20:37.667000Z, 1533.66 2012-04-27T18:20:37.776000Z, 1533.66 2012-04-27T18:20:37.870000Z, 1533.66 2012-04-27T18:20:37.979000Z, 1533.66 2012-04-27T18:20:38.073000Z, 1533.66 2012-04-27T18:20:38.182000Z, 1533.67 2012-04-27T18:20:38.276000Z, 1533.67 2012-04-27T18:20:38.385000Z, 1533.67 2012-04-27T18:20:38.479000Z, 1533.67 2012-04-27T18:20:38.573000Z, 1533.67 2012-04-27T18:20:38.682000Z, 1533.67 2012-04-27T18:20:38.776000Z, 1533.67 2012-04-27T18:20:38.870000Z, 1533.67 2012-04-27T18:20:38.979000Z, 1533.68 2012-04-27T18:20:39.073000Z, 1533.68 2012-04-27T18:20:39.182000Z, 1533.68 2012-04-27T18:20:39.276000Z, 1533.68 2012-04-27T18:20:39.370000Z, 1533.68 2012-04-27T18:20:39.479000Z, 1533.68 2012-04-27T18:20:39.573000Z, 1533.68 2012-04-27T18:20:39.682000Z, 1533.68 2012-04-27T18:20:39.776000Z, 1533.67 2012-04-27T18:20:39.870000Z, 1533.67 2012-04-27T18:20:39.979000Z, 1533.67 2012-04-27T18:20:40.073000Z, 1533.67 2012-04-27T18:20:40.182000Z, 1533.67 2012-04-27T18:20:40.276000Z, 1533.67 2012-04-27T18:20:40.370000Z, 1533.67 2012-04-27T18:20:40.479000Z, 1533.67 2012-04-27T18:20:40.573000Z, 1533.67 2012-04-27T18:20:40.682000Z, 1533.67 2012-04-27T18:20:40.776000Z, 1533.67 2012-04-27T18:20:40.870000Z, 1533.67 2012-04-27T18:20:40.979000Z, 1533.67 2012-04-27T18:20:41.073000Z, 1533.67 2012-04-27T18:20:41.182000Z, 1533.67 2012-04-27T18:20:41.276000Z, 1533.67 2012-04-27T18:20:41.370000Z, 1533.67 2012-04-27T18:20:41.479000Z, 1533.67 2012-04-27T18:20:41.573000Z, 1533.67 2012-04-27T18:20:41.682000Z, 1533.67 2012-04-27T18:20:41.776000Z, 1533.67 2012-04-27T18:20:41.870000Z, 1533.67 2012-04-27T18:20:41.979000Z, 1533.67 2012-04-27T18:20:42.073000Z, 1533.67 2012-04-27T18:20:42.182000Z, 1533.67 2012-04-27T18:20:42.276000Z, 1533.67 2012-04-27T18:20:42.370000Z, 1533.67 2012-04-27T18:20:42.479000Z, 1533.67 2012-04-27T18:20:42.573000Z, 1533.66 2012-04-27T18:20:42.682000Z, 1533.66 2012-04-27T18:20:42.776000Z, 1533.66 2012-04-27T18:20:42.870000Z, 1533.66 2012-04-27T18:20:42.979000Z, 1533.66 2012-04-27T18:20:43.073000Z, 1533.66 2012-04-27T18:20:43.182000Z, 1533.66 2012-04-27T18:20:43.276000Z, 1533.66 2012-04-27T18:20:43.386000Z, 1533.66 2012-04-27T18:20:43.479000Z, 1533.66 2012-04-27T18:20:43.573000Z, 1533.66 2012-04-27T18:20:43.682000Z, 1533.66 2012-04-27T18:20:43.776000Z, 1533.66 2012-04-27T18:20:43.886000Z, 1533.66 2012-04-27T18:20:43.979000Z, 1533.66 2012-04-27T18:20:44.073000Z, 1533.66 2012-04-27T18:20:44.182000Z, 1533.66 2012-04-27T18:20:44.276000Z, 1533.66 2012-04-27T18:20:44.370000Z, 1533.67 2012-04-27T18:20:44.479000Z, 1533.67 2012-04-27T18:20:44.573000Z, 1533.67 2012-04-27T18:20:44.667000Z, 1533.67 2012-04-27T18:20:44.776000Z, 1533.67 2012-04-27T18:20:44.870000Z, 1533.67 2012-04-27T18:20:44.979000Z, 1533.67 2012-04-27T18:20:45.073000Z, 1533.67 2012-04-27T18:20:45.182000Z, 1533.68 2012-04-27T18:20:45.276000Z, 1533.68 2012-04-27T18:20:45.370000Z, 1533.68 2012-04-27T18:20:45.479000Z, 1533.68 2012-04-27T18:20:45.573000Z, 1533.68 2012-04-27T18:20:45.667000Z, 1533.68 2012-04-27T18:20:45.776000Z, 1533.68 2012-04-27T18:20:45.870000Z, 1533.68 2012-04-27T18:20:45.979000Z, 1533.68 2012-04-27T18:20:46.073000Z, 1533.68 2012-04-27T18:20:46.167000Z, 1533.68 2012-04-27T18:20:46.276000Z, 1533.68 2012-04-27T18:20:46.370000Z, 1533.68 2012-04-27T18:20:46.479000Z, 1533.68 2012-04-27T18:20:46.573000Z, 1533.68 2012-04-27T18:20:46.682000Z, 1533.67 2012-04-27T18:20:46.776000Z, 1533.67 2012-04-27T18:20:46.870000Z, 1533.67 2012-04-27T18:20:46.979000Z, 1533.67 2012-04-27T18:20:47.073000Z, 1533.67 2012-04-27T18:20:47.182000Z, 1533.67 2012-04-27T18:20:47.276000Z, 1533.67 2012-04-27T18:20:47.370000Z, 1533.67 2012-04-27T18:20:47.479000Z, 1533.67 2012-04-27T18:20:47.573000Z, 1533.67 2012-04-27T18:20:47.682000Z, 1533.67 2012-04-27T18:20:47.776000Z, 1533.67 2012-04-27T18:20:47.870000Z, 1533.67 2012-04-27T18:20:47.979000Z, 1533.67 2012-04-27T18:20:48.073000Z, 1533.67 2012-04-27T18:20:48.182000Z, 1533.67 2012-04-27T18:20:48.276000Z, 1533.67 2012-04-27T18:20:48.370000Z, 1533.67 2012-04-27T18:20:48.479000Z, 1533.67 2012-04-27T18:20:48.573000Z, 1533.67 2012-04-27T18:20:48.682000Z, 1533.67 2012-04-27T18:20:48.776000Z, 1533.67 2012-04-27T18:20:48.870000Z, 1533.67 2012-04-27T18:20:48.979000Z, 1533.67 2012-04-27T18:20:49.073000Z, 1533.67 2012-04-27T18:20:49.182000Z, 1533.68 2012-04-27T18:20:49.276000Z, 1533.68 2012-04-27T18:20:49.370000Z, 1533.68 2012-04-27T18:20:49.479000Z, 1533.68 2012-04-27T18:20:49.573000Z, 1533.68 2012-04-27T18:20:49.682000Z, 1533.68 2012-04-27T18:20:49.776000Z, 1533.68 2012-04-27T18:20:49.870000Z, 1533.68 2012-04-27T18:20:49.979000Z, 1533.68 2012-04-27T18:20:50.073000Z, 1533.68 2012-04-27T18:20:50.182000Z, 1533.68 2012-04-27T18:20:50.276000Z, 1533.68 2012-04-27T18:20:50.370000Z, 1533.68 2012-04-27T18:20:50.479000Z, 1533.68 2012-04-27T18:20:50.573000Z, 1533.68 2012-04-27T18:20:50.682000Z, 1533.68 2012-04-27T18:20:50.776000Z, 1533.68 2012-04-27T18:20:50.870000Z, 1533.68 2012-04-27T18:20:50.979000Z, 1533.68 2012-04-27T18:20:51.073000Z, 1533.68 2012-04-27T18:20:51.182000Z, 1533.68 2012-04-27T18:20:51.276000Z, 1533.68 2012-04-27T18:20:51.370000Z, 1533.68 2012-04-27T18:20:51.479000Z, 1533.68 2012-04-27T18:20:51.573000Z, 1533.68 2012-04-27T18:20:51.667000Z, 1533.68 2012-04-27T18:20:51.776000Z, 1533.68 2012-04-27T18:20:51.870000Z, 1533.68 2012-04-27T18:20:51.979000Z, 1533.68 2012-04-27T18:20:52.073000Z, 1533.67 2012-04-27T18:20:52.167000Z, 1533.67 2012-04-27T18:20:52.276000Z, 1533.67 2012-04-27T18:20:52.370000Z, 1533.67 2012-04-27T18:20:52.479000Z, 1533.67 2012-04-27T18:20:52.573000Z, 1533.67 2012-04-27T18:20:52.682000Z, 1533.67 2012-04-27T18:20:52.776000Z, 1533.67 2012-04-27T18:20:52.870000Z, 1533.67 2012-04-27T18:20:52.979000Z, 1533.67 2012-04-27T18:20:53.073000Z, 1533.67 2012-04-27T18:20:53.183000Z, 1533.67 2012-04-27T18:20:53.276000Z, 1533.67 2012-04-27T18:20:53.370000Z, 1533.67 2012-04-27T18:20:53.479000Z, 1533.67 2012-04-27T18:20:53.573000Z, 1533.67 2012-04-27T18:20:53.683000Z, 1533.67 2012-04-27T18:20:53.776000Z, 1533.67 2012-04-27T18:20:53.870000Z, 1533.67 2012-04-27T18:20:53.979000Z, 1533.67 2012-04-27T18:20:54.073000Z, 1533.67 2012-04-27T18:20:54.183000Z, 1533.67 2012-04-27T18:20:54.276000Z, 1533.67 2012-04-27T18:20:54.370000Z, 1533.67 2012-04-27T18:20:54.479000Z, 1533.67 2012-04-27T18:20:54.573000Z, 1533.67 2012-04-27T18:20:54.667000Z, 1533.67 2012-04-27T18:20:54.776000Z, 1533.67 2012-04-27T18:20:54.870000Z, 1533.68 2012-04-27T18:20:54.979000Z, 1533.68 2012-04-27T18:20:55.073000Z, 1533.68 2012-04-27T18:20:55.183000Z, 1533.68 2012-04-27T18:20:55.276000Z, 1533.68 2012-04-27T18:20:55.370000Z, 1533.68 2012-04-27T18:20:55.479000Z, 1533.68 2012-04-27T18:20:55.573000Z, 1533.68 2012-04-27T18:20:55.683000Z, 1533.68 2012-04-27T18:20:55.776000Z, 1533.68 2012-04-27T18:20:55.870000Z, 1533.68 2012-04-27T18:20:55.979000Z, 1533.68 2012-04-27T18:20:56.073000Z, 1533.68 2012-04-27T18:20:56.183000Z, 1533.68 2012-04-27T18:20:56.276000Z, 1533.68 2012-04-27T18:20:56.370000Z, 1533.68 2012-04-27T18:20:56.479000Z, 1533.68 2012-04-27T18:20:56.573000Z, 1533.68 2012-04-27T18:20:56.683000Z, 1533.68 2012-04-27T18:20:56.776000Z, 1533.68 2012-04-27T18:20:56.870000Z, 1533.68 2012-04-27T18:20:56.979000Z, 1533.67 2012-04-27T18:20:57.073000Z, 1533.67 2012-04-27T18:20:57.183000Z, 1533.67 2012-04-27T18:20:57.276000Z, 1533.67 2012-04-27T18:20:57.370000Z, 1533.67 2012-04-27T18:20:57.479000Z, 1533.67 2012-04-27T18:20:57.573000Z, 1533.67 2012-04-27T18:20:57.683000Z, 1533.66 2012-04-27T18:20:57.776000Z, 1533.66 2012-04-27T18:20:57.870000Z, 1533.66 2012-04-27T18:20:57.979000Z, 1533.66 2012-04-27T18:20:58.073000Z, 1533.66 2012-04-27T18:20:58.183000Z, 1533.66 2012-04-27T18:20:58.276000Z, 1533.66 2012-04-27T18:20:58.370000Z, 1533.66 2012-04-27T18:20:58.479000Z, 1533.66 2012-04-27T18:20:58.573000Z, 1533.66 2012-04-27T18:20:58.683000Z, 1533.66 2012-04-27T18:20:58.776000Z, 1533.66 2012-04-27T18:20:58.870000Z, 1533.65 2012-04-27T18:20:58.979000Z, 1533.65 2012-04-27T18:20:59.073000Z, 1533.65 2012-04-27T18:20:59.183000Z, 1533.65 2012-04-27T18:20:59.276000Z, 1533.66 2012-04-27T18:20:59.370000Z, 1533.66 2012-04-27T18:20:59.479000Z, 1533.66 2012-04-27T18:20:59.573000Z, 1533.66 2012-04-27T18:20:59.683000Z, 1533.66 2012-04-27T18:20:59.776000Z, 1533.66 2012-04-27T18:20:59.870000Z, 1533.66 2012-04-27T18:20:59.979000Z, 1533.66 2012-04-27T18:21:00.073000Z, 1533.66 2012-04-27T18:21:00.183000Z, 1533.66 2012-04-27T18:21:00.276000Z, 1533.66 2012-04-27T18:21:00.370000Z, 1533.66 2012-04-27T18:21:00.479000Z, 1533.66 2012-04-27T18:21:00.573000Z, 1533.66 2012-04-27T18:21:00.683000Z, 1533.66 2012-04-27T18:21:00.776000Z, 1533.66 2012-04-27T18:21:00.870000Z, 1533.66 2012-04-27T18:21:00.979000Z, 1533.66 2012-04-27T18:21:01.073000Z, 1533.66 2012-04-27T18:21:01.183000Z, 1533.66 2012-04-27T18:21:01.276000Z, 1533.66 2012-04-27T18:21:01.370000Z, 1533.66 2012-04-27T18:21:01.479000Z, 1533.66 2012-04-27T18:21:01.573000Z, 1533.66 2012-04-27T18:21:01.683000Z, 1533.66 2012-04-27T18:21:01.776000Z, 1533.66 2012-04-27T18:21:01.870000Z, 1533.66 2012-04-27T18:21:01.979000Z, 1533.66 2012-04-27T18:21:02.073000Z, 1533.66 2012-04-27T18:21:02.183000Z, 1533.66 2012-04-27T18:21:02.276000Z, 1533.65 2012-04-27T18:21:02.370000Z, 1533.65 2012-04-27T18:21:02.479000Z, 1533.65 2012-04-27T18:21:02.573000Z, 1533.65 2012-04-27T18:21:02.683000Z, 1533.65 2012-04-27T18:21:02.776000Z, 1533.65 2012-04-27T18:21:02.870000Z, 1533.66 2012-04-27T18:21:02.980000Z, 1533.66 2012-04-27T18:21:03.073000Z, 1533.66 2012-04-27T18:21:03.183000Z, 1533.66 2012-04-27T18:21:03.276000Z, 1533.66 2012-04-27T18:21:03.370000Z, 1533.66 2012-04-27T18:21:03.480000Z, 1533.66 2012-04-27T18:21:03.573000Z, 1533.66 2012-04-27T18:21:03.683000Z, 1533.67 2012-04-27T18:21:03.776000Z, 1533.67 2012-04-27T18:21:03.870000Z, 1533.67 2012-04-27T18:21:03.980000Z, 1533.67 2012-04-27T18:21:04.073000Z, 1533.67 2012-04-27T18:21:04.183000Z, 1533.67 2012-04-27T18:21:04.276000Z, 1533.67 2012-04-27T18:21:04.370000Z, 1533.67 2012-04-27T18:21:04.480000Z, 1533.67 2012-04-27T18:21:04.573000Z, 1533.67 2012-04-27T18:21:04.683000Z, 1533.67 2012-04-27T18:21:04.776000Z, 1533.67 2012-04-27T18:21:04.870000Z, 1533.67 2012-04-27T18:21:04.980000Z, 1533.67 2012-04-27T18:21:05.073000Z, 1533.67 2012-04-27T18:21:05.183000Z, 1533.67 2012-04-27T18:21:05.276000Z, 1533.67 2012-04-27T18:21:05.370000Z, 1533.67 2012-04-27T18:21:05.480000Z, 1533.66 2012-04-27T18:21:05.573000Z, 1533.66 2012-04-27T18:21:05.683000Z, 1533.66 2012-04-27T18:21:05.776000Z, 1533.66 2012-04-27T18:21:05.870000Z, 1533.66 2012-04-27T18:21:05.980000Z, 1533.66 2012-04-27T18:21:06.073000Z, 1533.66 2012-04-27T18:21:06.183000Z, 1533.66 2012-04-27T18:21:06.276000Z, 1533.66 2012-04-27T18:21:06.370000Z, 1533.66 2012-04-27T18:21:06.480000Z, 1533.66 2012-04-27T18:21:06.573000Z, 1533.66 2012-04-27T18:21:06.667000Z, 1533.66 2012-04-27T18:21:06.776000Z, 1533.66 2012-04-27T18:21:06.870000Z, 1533.66 2012-04-27T18:21:06.980000Z, 1533.66 2012-04-27T18:21:07.073000Z, 1533.66 2012-04-27T18:21:07.167000Z, 1533.66 2012-04-27T18:21:07.276000Z, 1533.66 2012-04-27T18:21:07.370000Z, 1533.66 2012-04-27T18:21:07.480000Z, 1533.66 2012-04-27T18:21:07.573000Z, 1533.66 2012-04-27T18:21:07.667000Z, 1533.66 2012-04-27T18:21:07.776000Z, 1533.67 2012-04-27T18:21:07.870000Z, 1533.67 2012-04-27T18:21:07.980000Z, 1533.67 2012-04-27T18:21:08.073000Z, 1533.67 2012-04-27T18:21:08.183000Z, 1533.67 2012-04-27T18:21:08.276000Z, 1533.67 2012-04-27T18:21:08.370000Z, 1533.67 2012-04-27T18:21:08.480000Z, 1533.67 2012-04-27T18:21:08.573000Z, 1533.67 2012-04-27T18:21:08.683000Z, 1533.67 2012-04-27T18:21:08.776000Z, 1533.67 2012-04-27T18:21:08.870000Z, 1533.67 2012-04-27T18:21:08.995000Z, 1533.67 2012-04-27T18:21:09.073000Z, 1533.67 2012-04-27T18:21:09.167000Z, 1533.67 2012-04-27T18:21:09.276000Z, 1533.67 2012-04-27T18:21:09.370000Z, 1533.67 2012-04-27T18:21:09.480000Z, 1533.67 2012-04-27T18:21:09.573000Z, 1533.67 2012-04-27T18:21:09.683000Z, 1533.67 2012-04-27T18:21:09.776000Z, 1533.66 2012-04-27T18:21:09.870000Z, 1533.66 2012-04-27T18:21:09.980000Z, 1533.66 2012-04-27T18:21:10.073000Z, 1533.66 2012-04-27T18:21:10.183000Z, 1533.66 2012-04-27T18:21:10.276000Z, 1533.66 2012-04-27T18:21:10.370000Z, 1533.66 2012-04-27T18:21:10.480000Z, 1533.66 2012-04-27T18:21:10.573000Z, 1533.66 2012-04-27T18:21:10.683000Z, 1533.66 2012-04-27T18:21:10.776000Z, 1533.66 2012-04-27T18:21:10.870000Z, 1533.66 2012-04-27T18:21:10.980000Z, 1533.66 2012-04-27T18:21:11.073000Z, 1533.66 2012-04-27T18:21:11.183000Z, 1533.66 2012-04-27T18:21:11.276000Z, 1533.66 2012-04-27T18:21:11.370000Z, 1533.66 2012-04-27T18:21:11.480000Z, 1533.66 2012-04-27T18:21:11.573000Z, 1533.66 2012-04-27T18:21:11.683000Z, 1533.66 2012-04-27T18:21:11.776000Z, 1533.66 2012-04-27T18:21:11.870000Z, 1533.65 2012-04-27T18:21:11.980000Z, 1533.65 2012-04-27T18:21:12.073000Z, 1533.65 2012-04-27T18:21:12.167000Z, 1533.65 2012-04-27T18:21:12.276000Z, 1533.66 2012-04-27T18:21:12.370000Z, 1533.66 2012-04-27T18:21:12.480000Z, 1533.66 2012-04-27T18:21:12.573000Z, 1533.66 2012-04-27T18:21:12.683000Z, 1533.66 2012-04-27T18:21:12.777000Z, 1533.66 2012-04-27T18:21:12.870000Z, 1533.66 2012-04-27T18:21:12.980000Z, 1533.66 2012-04-27T18:21:13.073000Z, 1533.66 2012-04-27T18:21:13.183000Z, 1533.66 2012-04-27T18:21:13.277000Z, 1533.66 2012-04-27T18:21:13.370000Z, 1533.66 2012-04-27T18:21:13.480000Z, 1533.66 2012-04-27T18:21:13.573000Z, 1533.66 2012-04-27T18:21:13.667000Z, 1533.67 2012-04-27T18:21:13.777000Z, 1533.67 2012-04-27T18:21:13.870000Z, 1533.67 2012-04-27T18:21:13.980000Z, 1533.67 2012-04-27T18:21:14.073000Z, 1533.67 2012-04-27T18:21:14.183000Z, 1533.67 2012-04-27T18:21:14.277000Z, 1533.67 2012-04-27T18:21:14.370000Z, 1533.67 2012-04-27T18:21:14.464000Z, 1533.67 2012-04-27T18:21:14.573000Z, 1533.67 2012-04-27T18:21:14.683000Z, 1533.67 2012-04-27T18:21:14.777000Z, 1533.67 2012-04-27T18:21:14.870000Z, 1533.67 2012-04-27T18:21:14.980000Z, 1533.67 2012-04-27T18:21:15.073000Z, 1533.67 2012-04-27T18:21:15.183000Z, 1533.67 2012-04-27T18:21:15.277000Z, 1533.67 2012-04-27T18:21:15.370000Z, 1533.67 2012-04-27T18:21:15.480000Z, 1533.67 2012-04-27T18:21:15.573000Z, 1533.67 2012-04-27T18:21:15.683000Z, 1533.67 2012-04-27T18:21:15.777000Z, 1533.67 2012-04-27T18:21:15.870000Z, 1533.67 2012-04-27T18:21:15.964000Z, 1533.67 2012-04-27T18:21:16.073000Z, 1533.66 2012-04-27T18:21:16.183000Z, 1533.66 2012-04-27T18:21:16.277000Z, 1533.66 2012-04-27T18:21:16.370000Z, 1533.66 2012-04-27T18:21:16.480000Z, 1533.66 2012-04-27T18:21:16.573000Z, 1533.66 2012-04-27T18:21:16.683000Z, 1533.66 2012-04-27T18:21:16.777000Z, 1533.66 2012-04-27T18:21:16.870000Z, 1533.65 2012-04-27T18:21:16.980000Z, 1533.65 2012-04-27T18:21:17.073000Z, 1533.65 2012-04-27T18:21:17.183000Z, 1533.65 2012-04-27T18:21:17.277000Z, 1533.65 2012-04-27T18:21:17.370000Z, 1533.65 2012-04-27T18:21:17.464000Z, 1533.65 2012-04-27T18:21:17.573000Z, 1533.65 2012-04-27T18:21:17.683000Z, 1533.65 2012-04-27T18:21:17.777000Z, 1533.65 2012-04-27T18:21:17.870000Z, 1533.65 2012-04-27T18:21:17.980000Z, 1533.65 2012-04-27T18:21:18.073000Z, 1533.65 2012-04-27T18:21:18.183000Z, 1533.65 2012-04-27T18:21:18.277000Z, 1533.65 2012-04-27T18:21:18.370000Z, 1533.65 2012-04-27T18:21:18.480000Z, 1533.65 2012-04-27T18:21:18.573000Z, 1533.65 2012-04-27T18:21:18.683000Z, 1533.65 2012-04-27T18:21:18.777000Z, 1533.65 2012-04-27T18:21:18.870000Z, 1533.66 2012-04-27T18:21:18.980000Z, 1533.66 2012-04-27T18:21:19.073000Z, 1533.66 2012-04-27T18:21:19.183000Z, 1533.66 2012-04-27T18:21:19.277000Z, 1533.66 2012-04-27T18:21:19.370000Z, 1533.66 2012-04-27T18:21:19.480000Z, 1533.66 2012-04-27T18:21:19.573000Z, 1533.66 2012-04-27T18:21:19.683000Z, 1533.66 2012-04-27T18:21:19.777000Z, 1533.66 2012-04-27T18:21:19.870000Z, 1533.66 2012-04-27T18:21:19.980000Z, 1533.66 2012-04-27T18:21:20.073000Z, 1533.66 2012-04-27T18:21:20.183000Z, 1533.66 2012-04-27T18:21:20.277000Z, 1533.66 2012-04-27T18:21:20.370000Z, 1533.66 2012-04-27T18:21:20.480000Z, 1533.66 2012-04-27T18:21:20.573000Z, 1533.66 2012-04-27T18:21:20.683000Z, 1533.66 2012-04-27T18:21:20.777000Z, 1533.66 2012-04-27T18:21:20.870000Z, 1533.66 2012-04-27T18:21:20.980000Z, 1533.66 2012-04-27T18:21:21.073000Z, 1533.66 2012-04-27T18:21:21.183000Z, 1533.66 2012-04-27T18:21:21.277000Z, 1533.66 2012-04-27T18:21:21.370000Z, 1533.66 2012-04-27T18:21:21.480000Z, 1533.65 2012-04-27T18:21:21.573000Z, 1533.65 2012-04-27T18:21:21.683000Z, 1533.65 2012-04-27T18:21:21.777000Z, 1533.65 2012-04-27T18:21:21.870000Z, 1533.65 2012-04-27T18:21:21.980000Z, 1533.65 2012-04-27T18:21:22.073000Z, 1533.65 2012-04-27T18:21:22.183000Z, 1533.64 2012-04-27T18:21:22.277000Z, 1533.64 2012-04-27T18:21:22.370000Z, 1533.64 2012-04-27T18:21:22.480000Z, 1533.64 2012-04-27T18:21:22.574000Z, 1533.64 2012-04-27T18:21:22.683000Z, 1533.64 2012-04-27T18:21:22.777000Z, 1533.64 2012-04-27T18:21:22.870000Z, 1533.64 2012-04-27T18:21:22.980000Z, 1533.64 2012-04-27T18:21:23.074000Z, 1533.64 2012-04-27T18:21:23.183000Z, 1533.64 2012-04-27T18:21:23.277000Z, 1533.64 2012-04-27T18:21:23.370000Z, 1533.64 2012-04-27T18:21:23.480000Z, 1533.64 2012-04-27T18:21:23.574000Z, 1533.64 2012-04-27T18:21:23.683000Z, 1533.64 2012-04-27T18:21:23.777000Z, 1533.64 2012-04-27T18:21:23.870000Z, 1533.64 2012-04-27T18:21:23.980000Z, 1533.64 2012-04-27T18:21:24.074000Z, 1533.64 2012-04-27T18:21:24.183000Z, 1533.64 2012-04-27T18:21:24.277000Z, 1533.64 2012-04-27T18:21:24.370000Z, 1533.64 2012-04-27T18:21:24.480000Z, 1533.64 2012-04-27T18:21:24.574000Z, 1533.64 2012-04-27T18:21:24.683000Z, 1533.65 2012-04-27T18:21:24.777000Z, 1533.65 2012-04-27T18:21:24.870000Z, 1533.65 2012-04-27T18:21:24.980000Z, 1533.65 2012-04-27T18:21:25.074000Z, 1533.65 2012-04-27T18:21:25.183000Z, 1533.66 2012-04-27T18:21:25.277000Z, 1533.66 2012-04-27T18:21:25.370000Z, 1533.66 2012-04-27T18:21:25.480000Z, 1533.66 2012-04-27T18:21:25.574000Z, 1533.66 2012-04-27T18:21:25.683000Z, 1533.66 2012-04-27T18:21:25.777000Z, 1533.66 2012-04-27T18:21:25.870000Z, 1533.66 2012-04-27T18:21:25.980000Z, 1533.66 2012-04-27T18:21:26.074000Z, 1533.66 2012-04-27T18:21:26.183000Z, 1533.66 2012-04-27T18:21:26.277000Z, 1533.66 2012-04-27T18:21:26.370000Z, 1533.65 2012-04-27T18:21:26.480000Z, 1533.65 2012-04-27T18:21:26.574000Z, 1533.65 2012-04-27T18:21:26.683000Z, 1533.65 2012-04-27T18:21:26.777000Z, 1533.65 2012-04-27T18:21:26.870000Z, 1533.65 2012-04-27T18:21:26.980000Z, 1533.65 2012-04-27T18:21:27.074000Z, 1533.65 2012-04-27T18:21:27.167000Z, 1533.64 2012-04-27T18:21:27.277000Z, 1533.64 2012-04-27T18:21:27.370000Z, 1533.64 2012-04-27T18:21:27.464000Z, 1533.64 2012-04-27T18:21:27.574000Z, 1533.64 2012-04-27T18:21:27.683000Z, 1533.64 2012-04-27T18:21:27.777000Z, 1533.64 2012-04-27T18:21:27.870000Z, 1533.64 2012-04-27T18:21:27.980000Z, 1533.64 2012-04-27T18:21:28.074000Z, 1533.65 2012-04-27T18:21:28.183000Z, 1533.65 2012-04-27T18:21:28.277000Z, 1533.65 2012-04-27T18:21:28.386000Z, 1533.65 2012-04-27T18:21:28.480000Z, 1533.65 2012-04-27T18:21:28.574000Z, 1533.65 2012-04-27T18:21:28.683000Z, 1533.65 2012-04-27T18:21:28.777000Z, 1533.65 2012-04-27T18:21:28.870000Z, 1533.65 2012-04-27T18:21:28.980000Z, 1533.65 2012-04-27T18:21:29.074000Z, 1533.65 2012-04-27T18:21:29.167000Z, 1533.66 2012-04-27T18:21:29.277000Z, 1533.66 2012-04-27T18:21:29.370000Z, 1533.66 2012-04-27T18:21:29.480000Z, 1533.66 2012-04-27T18:21:29.574000Z, 1533.66 2012-04-27T18:21:29.667000Z, 1533.66 2012-04-27T18:21:29.777000Z, 1533.66 2012-04-27T18:21:29.870000Z, 1533.66 2012-04-27T18:21:29.980000Z, 1533.66 2012-04-27T18:21:30.074000Z, 1533.66 2012-04-27T18:21:30.167000Z, 1533.66 2012-04-27T18:21:30.277000Z, 1533.66 2012-04-27T18:21:30.370000Z, 1533.66 2012-04-27T18:21:30.464000Z, 1533.66 2012-04-27T18:21:30.574000Z, 1533.66 2012-04-27T18:21:30.667000Z, 1533.66 2012-04-27T18:21:30.777000Z, 1533.66 2012-04-27T18:21:30.870000Z, 1533.66 2012-04-27T18:21:30.980000Z, 1533.66 2012-04-27T18:21:31.074000Z, 1533.66 2012-04-27T18:21:31.167000Z, 1533.66 2012-04-27T18:21:31.277000Z, 1533.65 2012-04-27T18:21:31.370000Z, 1533.65 2012-04-27T18:21:31.480000Z, 1533.65 2012-04-27T18:21:31.574000Z, 1533.65 2012-04-27T18:21:31.667000Z, 1533.65 2012-04-27T18:21:31.777000Z, 1533.65 2012-04-27T18:21:31.870000Z, 1533.65 2012-04-27T18:21:31.980000Z, 1533.65 2012-04-27T18:21:32.074000Z, 1533.65 2012-04-27T18:21:32.167000Z, 1533.65 2012-04-27T18:21:32.277000Z, 1533.65 2012-04-27T18:21:32.371000Z, 1533.65 2012-04-27T18:21:32.480000Z, 1533.65 2012-04-27T18:21:32.574000Z, 1533.65 2012-04-27T18:21:32.683000Z, 1533.65 2012-04-27T18:21:32.777000Z, 1533.65 2012-04-27T18:21:32.871000Z, 1533.65 2012-04-27T18:21:32.980000Z, 1533.65 2012-04-27T18:21:33.074000Z, 1533.66 2012-04-27T18:21:33.167000Z, 1533.66 2012-04-27T18:21:33.277000Z, 1533.66 2012-04-27T18:21:33.371000Z, 1533.66 2012-04-27T18:21:33.480000Z, 1533.66 2012-04-27T18:21:33.574000Z, 1533.67 2012-04-27T18:21:33.667000Z, 1533.67 2012-04-27T18:21:33.777000Z, 1533.67 2012-04-27T18:21:33.871000Z, 1533.67 2012-04-27T18:21:33.980000Z, 1533.67 2012-04-27T18:21:34.074000Z, 1533.66 2012-04-27T18:21:34.167000Z, 1533.66 2012-04-27T18:21:34.277000Z, 1533.66 2012-04-27T18:21:34.371000Z, 1533.66 2012-04-27T18:21:34.480000Z, 1533.66 2012-04-27T18:21:34.574000Z, 1533.66 2012-04-27T18:21:34.683000Z, 1533.66 2012-04-27T18:21:34.777000Z, 1533.66 2012-04-27T18:21:34.871000Z, 1533.66 2012-04-27T18:21:34.980000Z, 1533.66 2012-04-27T18:21:35.074000Z, 1533.65 2012-04-27T18:21:35.183000Z, 1533.65 2012-04-27T18:21:35.277000Z, 1533.65 2012-04-27T18:21:35.371000Z, 1533.65 2012-04-27T18:21:35.480000Z, 1533.65 2012-04-27T18:21:35.574000Z, 1533.65 2012-04-27T18:21:35.667000Z, 1533.65 2012-04-27T18:21:35.777000Z, 1533.65 2012-04-27T18:21:35.871000Z, 1533.65 2012-04-27T18:21:35.980000Z, 1533.65 2012-04-27T18:21:36.074000Z, 1533.65 2012-04-27T18:21:36.167000Z, 1533.65 2012-04-27T18:21:36.277000Z, 1533.65 2012-04-27T18:21:36.371000Z, 1533.65 2012-04-27T18:21:36.480000Z, 1533.65 2012-04-27T18:21:36.574000Z, 1533.65 2012-04-27T18:21:36.667000Z, 1533.65 2012-04-27T18:21:36.777000Z, 1533.65 2012-04-27T18:21:36.871000Z, 1533.64 2012-04-27T18:21:36.980000Z, 1533.64 2012-04-27T18:21:37.074000Z, 1533.64 2012-04-27T18:21:37.167000Z, 1533.64 2012-04-27T18:21:37.277000Z, 1533.64 2012-04-27T18:21:37.371000Z, 1533.64 2012-04-27T18:21:37.464000Z, 1533.64 2012-04-27T18:21:37.574000Z, 1533.64 2012-04-27T18:21:37.667000Z, 1533.64 2012-04-27T18:21:37.777000Z, 1533.65 2012-04-27T18:21:37.871000Z, 1533.65 2012-04-27T18:21:37.980000Z, 1533.65 2012-04-27T18:21:38.074000Z, 1533.65 2012-04-27T18:21:38.183000Z, 1533.65 2012-04-27T18:21:38.277000Z, 1533.65 2012-04-27T18:21:38.371000Z, 1533.65 2012-04-27T18:21:38.480000Z, 1533.65 2012-04-27T18:21:38.574000Z, 1533.66 2012-04-27T18:21:38.683000Z, 1533.66 2012-04-27T18:21:38.777000Z, 1533.66 2012-04-27T18:21:38.871000Z, 1533.66 2012-04-27T18:21:38.980000Z, 1533.66 2012-04-27T18:21:39.074000Z, 1533.67 2012-04-27T18:21:39.183000Z, 1533.67 2012-04-27T18:21:39.277000Z, 1533.67 2012-04-27T18:21:39.371000Z, 1533.67 2012-04-27T18:21:39.480000Z, 1533.67 2012-04-27T18:21:39.574000Z, 1533.67 2012-04-27T18:21:39.683000Z, 1533.67 2012-04-27T18:21:39.777000Z, 1533.67 2012-04-27T18:21:39.871000Z, 1533.67 2012-04-27T18:21:39.980000Z, 1533.67 2012-04-27T18:21:40.074000Z, 1533.67 2012-04-27T18:21:40.183000Z, 1533.67 2012-04-27T18:21:40.277000Z, 1533.67 2012-04-27T18:21:40.371000Z, 1533.67 2012-04-27T18:21:40.480000Z, 1533.67 2012-04-27T18:21:40.574000Z, 1533.67 2012-04-27T18:21:40.683000Z, 1533.66 2012-04-27T18:21:40.777000Z, 1533.66 2012-04-27T18:21:40.871000Z, 1533.66 2012-04-27T18:21:40.980000Z, 1533.66 2012-04-27T18:21:41.074000Z, 1533.65 2012-04-27T18:21:41.183000Z, 1533.65 2012-04-27T18:21:41.277000Z, 1533.65 2012-04-27T18:21:41.371000Z, 1533.65 2012-04-27T18:21:41.480000Z, 1533.65 2012-04-27T18:21:41.574000Z, 1533.65 2012-04-27T18:21:41.683000Z, 1533.65 2012-04-27T18:21:41.777000Z, 1533.64 2012-04-27T18:21:41.871000Z, 1533.64 2012-04-27T18:21:41.980000Z, 1533.64 2012-04-27T18:21:42.074000Z, 1533.64 2012-04-27T18:21:42.183000Z, 1533.64 2012-04-27T18:21:42.277000Z, 1533.63 2012-04-27T18:21:42.371000Z, 1533.63 2012-04-27T18:21:42.480000Z, 1533.63 2012-04-27T18:21:42.574000Z, 1533.63 2012-04-27T18:21:42.683000Z, 1533.63 2012-04-27T18:21:42.777000Z, 1533.63 2012-04-27T18:21:42.871000Z, 1533.63 2012-04-27T18:21:42.980000Z, 1533.63 2012-04-27T18:21:43.074000Z, 1533.63 2012-04-27T18:21:43.183000Z, 1533.63 2012-04-27T18:21:43.277000Z, 1533.63 2012-04-27T18:21:43.371000Z, 1533.63 2012-04-27T18:21:43.480000Z, 1533.63 2012-04-27T18:21:43.574000Z, 1533.63 2012-04-27T18:21:43.668000Z, 1533.63 2012-04-27T18:21:43.777000Z, 1533.63 2012-04-27T18:21:43.871000Z, 1533.63 2012-04-27T18:21:43.980000Z, 1533.63 2012-04-27T18:21:44.074000Z, 1533.63 2012-04-27T18:21:44.183000Z, 1533.63 2012-04-27T18:21:44.277000Z, 1533.63 2012-04-27T18:21:44.371000Z, 1533.63 2012-04-27T18:21:44.480000Z, 1533.63 2012-04-27T18:21:44.574000Z, 1533.63 2012-04-27T18:21:44.668000Z, 1533.63 2012-04-27T18:21:44.777000Z, 1533.63 2012-04-27T18:21:44.871000Z, 1533.63 2012-04-27T18:21:44.980000Z, 1533.63 2012-04-27T18:21:45.074000Z, 1533.63 2012-04-27T18:21:45.183000Z, 1533.63 2012-04-27T18:21:45.277000Z, 1533.64 2012-04-27T18:21:45.371000Z, 1533.64 2012-04-27T18:21:45.480000Z, 1533.64 2012-04-27T18:21:45.574000Z, 1533.64 2012-04-27T18:21:45.668000Z, 1533.65 2012-04-27T18:21:45.777000Z, 1533.65 2012-04-27T18:21:45.871000Z, 1533.65 2012-04-27T18:21:45.980000Z, 1533.65 2012-04-27T18:21:46.074000Z, 1533.65 2012-04-27T18:21:46.183000Z, 1533.66 2012-04-27T18:21:46.277000Z, 1533.66 2012-04-27T18:21:46.371000Z, 1533.66 2012-04-27T18:21:46.480000Z, 1533.66 2012-04-27T18:21:46.574000Z, 1533.66 2012-04-27T18:21:46.683000Z, 1533.66 2012-04-27T18:21:46.777000Z, 1533.66 2012-04-27T18:21:46.871000Z, 1533.67 2012-04-27T18:21:46.980000Z, 1533.67 2012-04-27T18:21:47.074000Z, 1533.67 2012-04-27T18:21:47.183000Z, 1533.67 2012-04-27T18:21:47.277000Z, 1533.67 2012-04-27T18:21:47.371000Z, 1533.67 2012-04-27T18:21:47.464000Z, 1533.67 2012-04-27T18:21:47.574000Z, 1533.67 2012-04-27T18:21:47.683000Z, 1533.67 2012-04-27T18:21:47.777000Z, 1533.67 2012-04-27T18:21:47.871000Z, 1533.67 2012-04-27T18:21:47.980000Z, 1533.67 2012-04-27T18:21:48.074000Z, 1533.67 2012-04-27T18:21:48.183000Z, 1533.67 2012-04-27T18:21:48.277000Z, 1533.66 2012-04-27T18:21:48.371000Z, 1533.66 2012-04-27T18:21:48.480000Z, 1533.66 2012-04-27T18:21:48.574000Z, 1533.66 2012-04-27T18:21:48.683000Z, 1533.66 2012-04-27T18:21:48.777000Z, 1533.65 2012-04-27T18:21:48.871000Z, 1533.65 2012-04-27T18:21:48.980000Z, 1533.65 2012-04-27T18:21:49.074000Z, 1533.65 2012-04-27T18:21:49.183000Z, 1533.65 2012-04-27T18:21:49.277000Z, 1533.65 2012-04-27T18:21:49.371000Z, 1533.65 2012-04-27T18:21:49.480000Z, 1533.65 2012-04-27T18:21:49.574000Z, 1533.65 2012-04-27T18:21:49.683000Z, 1533.65 2012-04-27T18:21:49.777000Z, 1533.65 2012-04-27T18:21:49.871000Z, 1533.65 2012-04-27T18:21:49.980000Z, 1533.65 2012-04-27T18:21:50.074000Z, 1533.65 2012-04-27T18:21:50.183000Z, 1533.65 2012-04-27T18:21:50.277000Z, 1533.65 2012-04-27T18:21:50.371000Z, 1533.65 2012-04-27T18:21:50.480000Z, 1533.65 2012-04-27T18:21:50.574000Z, 1533.65 2012-04-27T18:21:50.683000Z, 1533.65 2012-04-27T18:21:50.777000Z, 1533.65 2012-04-27T18:21:50.871000Z, 1533.65 2012-04-27T18:21:50.980000Z, 1533.65 2012-04-27T18:21:51.074000Z, 1533.65 2012-04-27T18:21:51.168000Z, 1533.65 2012-04-27T18:21:51.277000Z, 1533.65 2012-04-27T18:21:51.371000Z, 1533.65 2012-04-27T18:21:51.464000Z, 1533.65 2012-04-27T18:21:51.574000Z, 1533.66 2012-04-27T18:21:51.668000Z, 1533.66 2012-04-27T18:21:51.777000Z, 1533.66 2012-04-27T18:21:51.871000Z, 1533.67 2012-04-27T18:21:51.980000Z, 1533.67 2012-04-27T18:21:52.074000Z, 1533.67 2012-04-27T18:21:52.168000Z, 1533.67 2012-04-27T18:21:52.277000Z, 1533.67 2012-04-27T18:21:52.371000Z, 1533.68 2012-04-27T18:21:52.465000Z, 1533.68 2012-04-27T18:21:52.574000Z, 1533.68 2012-04-27T18:21:52.668000Z, 1533.68 2012-04-27T18:21:52.777000Z, 1533.68 2012-04-27T18:21:52.871000Z, 1533.68 2012-04-27T18:21:52.980000Z, 1533.68 2012-04-27T18:21:53.074000Z, 1533.68 2012-04-27T18:21:53.183000Z, 1533.68 2012-04-27T18:21:53.277000Z, 1533.68 2012-04-27T18:21:53.371000Z, 1533.68 2012-04-27T18:21:53.480000Z, 1533.68 2012-04-27T18:21:53.574000Z, 1533.68 2012-04-27T18:21:53.668000Z, 1533.68 2012-04-27T18:21:53.777000Z, 1533.68 2012-04-27T18:21:53.871000Z, 1533.68 2012-04-27T18:21:53.980000Z, 1533.68 2012-04-27T18:21:54.074000Z, 1533.68 2012-04-27T18:21:54.168000Z, 1533.68 2012-04-27T18:21:54.277000Z, 1533.67 2012-04-27T18:21:54.371000Z, 1533.67 2012-04-27T18:21:54.480000Z, 1533.67 2012-04-27T18:21:54.574000Z, 1533.67 2012-04-27T18:21:54.668000Z, 1533.67 2012-04-27T18:21:54.777000Z, 1533.67 2012-04-27T18:21:54.871000Z, 1533.67 2012-04-27T18:21:54.980000Z, 1533.66 2012-04-27T18:21:55.074000Z, 1533.66 2012-04-27T18:21:55.168000Z, 1533.66 2012-04-27T18:21:55.277000Z, 1533.66 2012-04-27T18:21:55.371000Z, 1533.66 2012-04-27T18:21:55.465000Z, 1533.66 2012-04-27T18:21:55.574000Z, 1533.66 2012-04-27T18:21:55.668000Z, 1533.65 2012-04-27T18:21:55.777000Z, 1533.65 2012-04-27T18:21:55.871000Z, 1533.65 2012-04-27T18:21:55.980000Z, 1533.65 2012-04-27T18:21:56.074000Z, 1533.65 2012-04-27T18:21:56.183000Z, 1533.65 2012-04-27T18:21:56.277000Z, 1533.65 2012-04-27T18:21:56.371000Z, 1533.65 2012-04-27T18:21:56.480000Z, 1533.65 2012-04-27T18:21:56.574000Z, 1533.65 2012-04-27T18:21:56.683000Z, 1533.65 2012-04-27T18:21:56.777000Z, 1533.65 2012-04-27T18:21:56.871000Z, 1533.65 2012-04-27T18:21:56.980000Z, 1533.65 2012-04-27T18:21:57.074000Z, 1533.65 2012-04-27T18:21:57.168000Z, 1533.65 2012-04-27T18:21:57.277000Z, 1533.66 2012-04-27T18:21:57.371000Z, 1533.66 2012-04-27T18:21:57.480000Z, 1533.66 2012-04-27T18:21:57.574000Z, 1533.67 2012-04-27T18:21:57.668000Z, 1533.67 2012-04-27T18:21:57.777000Z, 1533.67 2012-04-27T18:21:57.871000Z, 1533.67 2012-04-27T18:21:57.980000Z, 1533.67 2012-04-27T18:21:58.074000Z, 1533.67 2012-04-27T18:21:58.183000Z, 1533.68 2012-04-27T18:21:58.277000Z, 1533.68 2012-04-27T18:21:58.371000Z, 1533.68 2012-04-27T18:21:58.465000Z, 1533.68 2012-04-27T18:21:58.574000Z, 1533.68 2012-04-27T18:21:58.668000Z, 1533.68 2012-04-27T18:21:58.777000Z, 1533.68 2012-04-27T18:21:58.871000Z, 1533.68 2012-04-27T18:21:58.980000Z, 1533.68 2012-04-27T18:21:59.074000Z, 1533.68 2012-04-27T18:21:59.168000Z, 1533.68 2012-04-27T18:21:59.277000Z, 1533.68 2012-04-27T18:21:59.371000Z, 1533.68 2012-04-27T18:21:59.480000Z, 1533.67 2012-04-27T18:21:59.574000Z, 1533.67 2012-04-27T18:21:59.683000Z, 1533.67 2012-04-27T18:21:59.777000Z, 1533.67 2012-04-27T18:21:59.871000Z, 1533.67 2012-04-27T18:21:59.980000Z, 1533.66 2012-04-27T18:22:00.074000Z, 1533.66 2012-04-27T18:22:00.183000Z, 1533.66 2012-04-27T18:22:00.277000Z, 1533.66 2012-04-27T18:22:00.371000Z, 1533.65 2012-04-27T18:22:00.480000Z, 1533.65 2012-04-27T18:22:00.574000Z, 1533.65 2012-04-27T18:22:00.683000Z, 1533.65 2012-04-27T18:22:00.777000Z, 1533.65 2012-04-27T18:22:00.871000Z, 1533.65 2012-04-27T18:22:00.980000Z, 1533.65 2012-04-27T18:22:01.074000Z, 1533.65 2012-04-27T18:22:01.168000Z, 1533.65 2012-04-27T18:22:01.277000Z, 1533.64 2012-04-27T18:22:01.371000Z, 1533.64 2012-04-27T18:22:01.465000Z, 1533.64 2012-04-27T18:22:01.574000Z, 1533.64 2012-04-27T18:22:01.668000Z, 1533.64 2012-04-27T18:22:01.777000Z, 1533.64 2012-04-27T18:22:01.871000Z, 1533.64 2012-04-27T18:22:01.980000Z, 1533.64 2012-04-27T18:22:02.074000Z, 1533.64 2012-04-27T18:22:02.183000Z, 1533.64 2012-04-27T18:22:02.277000Z, 1533.64 2012-04-27T18:22:02.371000Z, 1533.64 2012-04-27T18:22:02.480000Z, 1533.64 2012-04-27T18:22:02.574000Z, 1533.65 2012-04-27T18:22:02.683000Z, 1533.65 2012-04-27T18:22:02.777000Z, 1533.66 2012-04-27T18:22:02.871000Z, 1533.66 2012-04-27T18:22:02.980000Z, 1533.66 2012-04-27T18:22:03.074000Z, 1533.66 2012-04-27T18:22:03.183000Z, 1533.67 2012-04-27T18:22:03.277000Z, 1533.67 2012-04-27T18:22:03.371000Z, 1533.67 2012-04-27T18:22:03.465000Z, 1533.67 2012-04-27T18:22:03.574000Z, 1533.67 2012-04-27T18:22:03.683000Z, 1533.67 2012-04-27T18:22:03.777000Z, 1533.67 2012-04-27T18:22:03.871000Z, 1533.68 2012-04-27T18:22:03.980000Z, 1533.68 2012-04-27T18:22:04.074000Z, 1533.67 2012-04-27T18:22:04.183000Z, 1533.67 2012-04-27T18:22:04.277000Z, 1533.67 2012-04-27T18:22:04.371000Z, 1533.67 2012-04-27T18:22:04.480000Z, 1533.67 2012-04-27T18:22:04.574000Z, 1533.67 2012-04-27T18:22:04.683000Z, 1533.67 2012-04-27T18:22:04.777000Z, 1533.66 2012-04-27T18:22:04.871000Z, 1533.66 2012-04-27T18:22:04.980000Z, 1533.65 2012-04-27T18:22:05.074000Z, 1533.65 2012-04-27T18:22:05.183000Z, 1533.65 2012-04-27T18:22:05.277000Z, 1533.65 2012-04-27T18:22:05.371000Z, 1533.65 2012-04-27T18:22:05.480000Z, 1533.64 2012-04-27T18:22:05.574000Z, 1533.64 2012-04-27T18:22:05.683000Z, 1533.64 2012-04-27T18:22:05.777000Z, 1533.64 2012-04-27T18:22:05.871000Z, 1533.64 2012-04-27T18:22:05.980000Z, 1533.64 2012-04-27T18:22:06.074000Z, 1533.64 2012-04-27T18:22:06.168000Z, 1533.64 2012-04-27T18:22:06.277000Z, 1533.64 2012-04-27T18:22:06.371000Z, 1533.64 2012-04-27T18:22:06.480000Z, 1533.64 2012-04-27T18:22:06.574000Z, 1533.64 2012-04-27T18:22:06.683000Z, 1533.64 2012-04-27T18:22:06.777000Z, 1533.64 2012-04-27T18:22:06.871000Z, 1533.63 2012-04-27T18:22:06.980000Z, 1533.63 2012-04-27T18:22:07.074000Z, 1533.63 2012-04-27T18:22:07.183000Z, 1533.63 2012-04-27T18:22:07.277000Z, 1533.63 2012-04-27T18:22:07.371000Z, 1533.64 2012-04-27T18:22:07.480000Z, 1533.64 2012-04-27T18:22:07.574000Z, 1533.64 2012-04-27T18:22:07.683000Z, 1533.64 2012-04-27T18:22:07.777000Z, 1533.65 2012-04-27T18:22:07.871000Z, 1533.65 2012-04-27T18:22:07.980000Z, 1533.65 2012-04-27T18:22:08.074000Z, 1533.65 2012-04-27T18:22:08.183000Z, 1533.65 2012-04-27T18:22:08.277000Z, 1533.66 2012-04-27T18:22:08.371000Z, 1533.66 2012-04-27T18:22:08.465000Z, 1533.66 2012-04-27T18:22:08.574000Z, 1533.66 2012-04-27T18:22:08.683000Z, 1533.66 2012-04-27T18:22:08.777000Z, 1533.66 2012-04-27T18:22:08.871000Z, 1533.66 2012-04-27T18:22:08.980000Z, 1533.66 2012-04-27T18:22:09.074000Z, 1533.66 2012-04-27T18:22:09.183000Z, 1533.66 2012-04-27T18:22:09.277000Z, 1533.65 2012-04-27T18:22:09.371000Z, 1533.65 2012-04-27T18:22:09.480000Z, 1533.65 2012-04-27T18:22:09.574000Z, 1533.65 2012-04-27T18:22:09.683000Z, 1533.65 2012-04-27T18:22:09.777000Z, 1533.65 2012-04-27T18:22:09.871000Z, 1533.65 2012-04-27T18:22:09.980000Z, 1533.65 2012-04-27T18:22:10.074000Z, 1533.65 2012-04-27T18:22:10.183000Z, 1533.64 2012-04-27T18:22:10.277000Z, 1533.64 2012-04-27T18:22:10.371000Z, 1533.64 2012-04-27T18:22:10.465000Z, 1533.64 2012-04-27T18:22:10.574000Z, 1533.64 2012-04-27T18:22:10.683000Z, 1533.64 2012-04-27T18:22:10.777000Z, 1533.64 2012-04-27T18:22:10.871000Z, 1533.64 2012-04-27T18:22:10.980000Z, 1533.64 2012-04-27T18:22:11.074000Z, 1533.64 2012-04-27T18:22:11.184000Z, 1533.64 2012-04-27T18:22:11.277000Z, 1533.64 2012-04-27T18:22:11.371000Z, 1533.64 2012-04-27T18:22:11.480000Z, 1533.64 2012-04-27T18:22:11.574000Z, 1533.64 2012-04-27T18:22:11.684000Z, 1533.64 2012-04-27T18:22:11.777000Z, 1533.65 2012-04-27T18:22:11.871000Z, 1533.65 2012-04-27T18:22:11.980000Z, 1533.65 2012-04-27T18:22:12.074000Z, 1533.65 2012-04-27T18:22:12.184000Z, 1533.65 2012-04-27T18:22:12.277000Z, 1533.65 2012-04-27T18:22:12.371000Z, 1533.65 2012-04-27T18:22:12.480000Z, 1533.65 2012-04-27T18:22:12.574000Z, 1533.65 2012-04-27T18:22:12.684000Z, 1533.65 2012-04-27T18:22:12.777000Z, 1533.65 2012-04-27T18:22:12.871000Z, 1533.65 2012-04-27T18:22:12.980000Z, 1533.65 2012-04-27T18:22:13.074000Z, 1533.64 2012-04-27T18:22:13.168000Z, 1533.64 2012-04-27T18:22:13.277000Z, 1533.64 2012-04-27T18:22:13.371000Z, 1533.64 2012-04-27T18:22:13.480000Z, 1533.64 2012-04-27T18:22:13.574000Z, 1533.64 2012-04-27T18:22:13.684000Z, 1533.63 2012-04-27T18:22:13.777000Z, 1533.63 2012-04-27T18:22:13.871000Z, 1533.63 2012-04-27T18:22:13.965000Z, 1533.63 2012-04-27T18:22:14.074000Z, 1533.63 2012-04-27T18:22:14.168000Z, 1533.63 2012-04-27T18:22:14.277000Z, 1533.63 2012-04-27T18:22:14.371000Z, 1533.63 2012-04-27T18:22:14.480000Z, 1533.63 2012-04-27T18:22:14.574000Z, 1533.63 2012-04-27T18:22:14.668000Z, 1533.63 2012-04-27T18:22:14.777000Z, 1533.63 2012-04-27T18:22:14.871000Z, 1533.63 2012-04-27T18:22:14.980000Z, 1533.63 2012-04-27T18:22:15.074000Z, 1533.63 2012-04-27T18:22:15.168000Z, 1533.63 2012-04-27T18:22:15.277000Z, 1533.63 2012-04-27T18:22:15.371000Z, 1533.63 2012-04-27T18:22:15.465000Z, 1533.63 2012-04-27T18:22:15.574000Z, 1533.63 2012-04-27T18:22:15.668000Z, 1533.63 2012-04-27T18:22:15.777000Z, 1533.63 2012-04-27T18:22:15.871000Z, 1533.63 2012-04-27T18:22:15.980000Z, 1533.63 2012-04-27T18:22:16.074000Z, 1533.63 2012-04-27T18:22:16.168000Z, 1533.63 2012-04-27T18:22:16.277000Z, 1533.64 2012-04-27T18:22:16.371000Z, 1533.64 2012-04-27T18:22:16.480000Z, 1533.64 2012-04-27T18:22:16.574000Z, 1533.65 2012-04-27T18:22:16.668000Z, 1533.65 2012-04-27T18:22:16.777000Z, 1533.65 2012-04-27T18:22:16.871000Z, 1533.66 2012-04-27T18:22:16.980000Z, 1533.66 2012-04-27T18:22:17.074000Z, 1533.66 2012-04-27T18:22:17.168000Z, 1533.66 2012-04-27T18:22:17.277000Z, 1533.66 2012-04-27T18:22:17.371000Z, 1533.66 2012-04-27T18:22:17.480000Z, 1533.66 2012-04-27T18:22:17.574000Z, 1533.66 2012-04-27T18:22:17.668000Z, 1533.66 2012-04-27T18:22:17.777000Z, 1533.66 2012-04-27T18:22:17.871000Z, 1533.66 2012-04-27T18:22:17.980000Z, 1533.65 2012-04-27T18:22:18.074000Z, 1533.65 2012-04-27T18:22:18.168000Z, 1533.65 2012-04-27T18:22:18.277000Z, 1533.65 2012-04-27T18:22:18.371000Z, 1533.65 2012-04-27T18:22:18.465000Z, 1533.65 2012-04-27T18:22:18.574000Z, 1533.64 2012-04-27T18:22:18.668000Z, 1533.64 2012-04-27T18:22:18.777000Z, 1533.64 2012-04-27T18:22:18.871000Z, 1533.64 2012-04-27T18:22:18.965000Z, 1533.64 2012-04-27T18:22:19.074000Z, 1533.64 2012-04-27T18:22:19.168000Z, 1533.64 2012-04-27T18:22:19.277000Z, 1533.64 2012-04-27T18:22:19.371000Z, 1533.64 2012-04-27T18:22:19.480000Z, 1533.64 2012-04-27T18:22:19.574000Z, 1533.64 2012-04-27T18:22:19.668000Z, 1533.64 2012-04-27T18:22:19.777000Z, 1533.64 2012-04-27T18:22:19.871000Z, 1533.64 2012-04-27T18:22:19.980000Z, 1533.64 2012-04-27T18:22:20.074000Z, 1533.64 2012-04-27T18:22:20.168000Z, 1533.64 2012-04-27T18:22:20.277000Z, 1533.64 2012-04-27T18:22:20.371000Z, 1533.64 2012-04-27T18:22:20.480000Z, 1533.64 2012-04-27T18:22:20.574000Z, 1533.64 2012-04-27T18:22:20.684000Z, 1533.64 2012-04-27T18:22:20.777000Z, 1533.64 2012-04-27T18:22:20.871000Z, 1533.64 2012-04-27T18:22:20.981000Z, 1533.64 2012-04-27T18:22:21.074000Z, 1533.64 2012-04-27T18:22:21.168000Z, 1533.65 2012-04-27T18:22:21.277000Z, 1533.65 2012-04-27T18:22:21.371000Z, 1533.65 2012-04-27T18:22:21.481000Z, 1533.65 2012-04-27T18:22:21.574000Z, 1533.65 2012-04-27T18:22:21.668000Z, 1533.65 2012-04-27T18:22:21.777000Z, 1533.65 2012-04-27T18:22:21.871000Z, 1533.65 2012-04-27T18:22:22.027000Z, 1533.65 2012-04-27T18:22:22.074000Z, 1533.65 2012-04-27T18:22:22.168000Z, 1533.65 2012-04-27T18:22:22.277000Z, 1533.65 2012-04-27T18:22:22.371000Z, 1533.65 2012-04-27T18:22:22.465000Z, 1533.65 2012-04-27T18:22:22.574000Z, 1533.65 2012-04-27T18:22:22.668000Z, 1533.65 2012-04-27T18:22:22.777000Z, 1533.65 2012-04-27T18:22:22.871000Z, 1533.64 2012-04-27T18:22:22.981000Z, 1533.64 2012-04-27T18:22:23.074000Z, 1533.64 2012-04-27T18:22:23.168000Z, 1533.64 2012-04-27T18:22:23.277000Z, 1533.64 2012-04-27T18:22:23.371000Z, 1533.64 2012-04-27T18:22:23.481000Z, 1533.64 2012-04-27T18:22:23.574000Z, 1533.64 2012-04-27T18:22:23.668000Z, 1533.64 2012-04-27T18:22:23.777000Z, 1533.64 2012-04-27T18:22:23.871000Z, 1533.64 2012-04-27T18:22:23.981000Z, 1533.64 2012-04-27T18:22:24.074000Z, 1533.64 2012-04-27T18:22:24.168000Z, 1533.64 2012-04-27T18:22:24.277000Z, 1533.64 2012-04-27T18:22:24.371000Z, 1533.64 2012-04-27T18:22:24.481000Z, 1533.64 2012-04-27T18:22:24.574000Z, 1533.64 2012-04-27T18:22:24.684000Z, 1533.64 2012-04-27T18:22:24.777000Z, 1533.64 2012-04-27T18:22:24.871000Z, 1533.64 2012-04-27T18:22:24.981000Z, 1533.64 2012-04-27T18:22:25.074000Z, 1533.64 2012-04-27T18:22:25.184000Z, 1533.64 2012-04-27T18:22:25.277000Z, 1533.64 2012-04-27T18:22:25.371000Z, 1533.64 2012-04-27T18:22:25.481000Z, 1533.64 2012-04-27T18:22:25.574000Z, 1533.64 2012-04-27T18:22:25.668000Z, 1533.64 2012-04-27T18:22:25.777000Z, 1533.64 2012-04-27T18:22:25.871000Z, 1533.64 2012-04-27T18:22:25.981000Z, 1533.64 2012-04-27T18:22:26.074000Z, 1533.64 2012-04-27T18:22:26.168000Z, 1533.65 2012-04-27T18:22:26.277000Z, 1533.65 2012-04-27T18:22:26.371000Z, 1533.65 2012-04-27T18:22:26.465000Z, 1533.66 2012-04-27T18:22:26.574000Z, 1533.66 2012-04-27T18:22:26.684000Z, 1533.66 2012-04-27T18:22:26.777000Z, 1533.66 2012-04-27T18:22:26.871000Z, 1533.66 2012-04-27T18:22:26.981000Z, 1533.67 2012-04-27T18:22:27.074000Z, 1533.67 2012-04-27T18:22:27.168000Z, 1533.67 2012-04-27T18:22:27.277000Z, 1533.67 2012-04-27T18:22:27.371000Z, 1533.67 2012-04-27T18:22:27.481000Z, 1533.67 2012-04-27T18:22:27.574000Z, 1533.67 2012-04-27T18:22:27.668000Z, 1533.67 2012-04-27T18:22:27.777000Z, 1533.67 2012-04-27T18:22:27.871000Z, 1533.67 2012-04-27T18:22:27.981000Z, 1533.66 2012-04-27T18:22:28.074000Z, 1533.66 2012-04-27T18:22:28.184000Z, 1533.66 2012-04-27T18:22:28.277000Z, 1533.66 2012-04-27T18:22:28.371000Z, 1533.66 2012-04-27T18:22:28.481000Z, 1533.65 2012-04-27T18:22:28.574000Z, 1533.65 2012-04-27T18:22:28.684000Z, 1533.65 2012-04-27T18:22:28.777000Z, 1533.65 2012-04-27T18:22:28.871000Z, 1533.65 2012-04-27T18:22:28.981000Z, 1533.65 2012-04-27T18:22:29.074000Z, 1533.65 2012-04-27T18:22:29.184000Z, 1533.65 2012-04-27T18:22:29.277000Z, 1533.65 2012-04-27T18:22:29.371000Z, 1533.65 2012-04-27T18:22:29.481000Z, 1533.65 2012-04-27T18:22:29.574000Z, 1533.65 2012-04-27T18:22:29.668000Z, 1533.65 2012-04-27T18:22:29.777000Z, 1533.65 2012-04-27T18:22:29.871000Z, 1533.65 2012-04-27T18:22:29.981000Z, 1533.65 2012-04-27T18:22:30.074000Z, 1533.65 2012-04-27T18:22:30.184000Z, 1533.65 2012-04-27T18:22:30.277000Z, 1533.65 2012-04-27T18:22:30.371000Z, 1533.65 2012-04-27T18:22:30.481000Z, 1533.65 2012-04-27T18:22:30.574000Z, 1533.66 2012-04-27T18:22:30.684000Z, 1533.66 2012-04-27T18:22:30.778000Z, 1533.66 2012-04-27T18:22:30.871000Z, 1533.67 2012-04-27T18:22:30.981000Z, 1533.67 2012-04-27T18:22:31.074000Z, 1533.67 2012-04-27T18:22:31.184000Z, 1533.67 2012-04-27T18:22:31.278000Z, 1533.67 2012-04-27T18:22:31.371000Z, 1533.67 2012-04-27T18:22:31.481000Z, 1533.67 2012-04-27T18:22:31.574000Z, 1533.68 2012-04-27T18:22:31.684000Z, 1533.68 2012-04-27T18:22:31.778000Z, 1533.68 2012-04-27T18:22:31.871000Z, 1533.68 2012-04-27T18:22:31.981000Z, 1533.68 2012-04-27T18:22:32.074000Z, 1533.68 2012-04-27T18:22:32.168000Z, 1533.68 2012-04-27T18:22:32.278000Z, 1533.68 2012-04-27T18:22:32.371000Z, 1533.68 2012-04-27T18:22:32.481000Z, 1533.67 2012-04-27T18:22:32.574000Z, 1533.67 2012-04-27T18:22:32.684000Z, 1533.67 2012-04-27T18:22:32.778000Z, 1533.67 2012-04-27T18:22:32.871000Z, 1533.67 2012-04-27T18:22:32.981000Z, 1533.67 2012-04-27T18:22:33.074000Z, 1533.66 2012-04-27T18:22:33.184000Z, 1533.66 2012-04-27T18:22:33.278000Z, 1533.66 2012-04-27T18:22:33.371000Z, 1533.66 2012-04-27T18:22:33.481000Z, 1533.66 2012-04-27T18:22:33.574000Z, 1533.66 2012-04-27T18:22:33.684000Z, 1533.65 2012-04-27T18:22:33.778000Z, 1533.65 2012-04-27T18:22:33.871000Z, 1533.65 2012-04-27T18:22:33.981000Z, 1533.65 2012-04-27T18:22:34.074000Z, 1533.65 2012-04-27T18:22:34.184000Z, 1533.65 2012-04-27T18:22:34.278000Z, 1533.65 2012-04-27T18:22:34.371000Z, 1533.65 2012-04-27T18:22:34.481000Z, 1533.65 2012-04-27T18:22:34.574000Z, 1533.65 2012-04-27T18:22:34.668000Z, 1533.65 2012-04-27T18:22:34.778000Z, 1533.65 2012-04-27T18:22:34.871000Z, 1533.65 2012-04-27T18:22:34.981000Z, 1533.65 2012-04-27T18:22:35.074000Z, 1533.65 2012-04-27T18:22:35.184000Z, 1533.65 2012-04-27T18:22:35.278000Z, 1533.66 2012-04-27T18:22:35.371000Z, 1533.66 2012-04-27T18:22:35.481000Z, 1533.66 2012-04-27T18:22:35.574000Z, 1533.66 2012-04-27T18:22:35.668000Z, 1533.67 2012-04-27T18:22:35.778000Z, 1533.67 2012-04-27T18:22:35.871000Z, 1533.67 2012-04-27T18:22:35.981000Z, 1533.67 2012-04-27T18:22:36.074000Z, 1533.67 2012-04-27T18:22:36.184000Z, 1533.67 2012-04-27T18:22:36.278000Z, 1533.67 2012-04-27T18:22:36.371000Z, 1533.67 2012-04-27T18:22:36.512000Z, 1533.67 2012-04-27T18:22:36.574000Z, 1533.67 2012-04-27T18:22:36.668000Z, 1533.67 2012-04-27T18:22:36.778000Z, 1533.67 2012-04-27T18:22:36.871000Z, 1533.67 2012-04-27T18:22:36.981000Z, 1533.67 2012-04-27T18:22:37.074000Z, 1533.67 2012-04-27T18:22:37.168000Z, 1533.67 2012-04-27T18:22:37.278000Z, 1533.66 2012-04-27T18:22:37.371000Z, 1533.66 2012-04-27T18:22:37.465000Z, 1533.66 2012-04-27T18:22:37.574000Z, 1533.66 2012-04-27T18:22:37.668000Z, 1533.65 2012-04-27T18:22:37.778000Z, 1533.65 2012-04-27T18:22:37.871000Z, 1533.65 2012-04-27T18:22:37.981000Z, 1533.65 2012-04-27T18:22:38.074000Z, 1533.65 2012-04-27T18:22:38.168000Z, 1533.65 2012-04-27T18:22:38.278000Z, 1533.65 2012-04-27T18:22:38.371000Z, 1533.65 2012-04-27T18:22:38.481000Z, 1533.65 2012-04-27T18:22:38.574000Z, 1533.65 2012-04-27T18:22:38.684000Z, 1533.65 2012-04-27T18:22:38.778000Z, 1533.64 2012-04-27T18:22:38.871000Z, 1533.64 2012-04-27T18:22:38.981000Z, 1533.64 2012-04-27T18:22:39.074000Z, 1533.64 2012-04-27T18:22:39.168000Z, 1533.64 2012-04-27T18:22:39.278000Z, 1533.64 2012-04-27T18:22:39.371000Z, 1533.64 2012-04-27T18:22:39.481000Z, 1533.64 2012-04-27T18:22:39.574000Z, 1533.64 2012-04-27T18:22:39.668000Z, 1533.64 2012-04-27T18:22:39.778000Z, 1533.64 2012-04-27T18:22:39.871000Z, 1533.64 2012-04-27T18:22:39.981000Z, 1533.64 2012-04-27T18:22:40.074000Z, 1533.64 2012-04-27T18:22:40.168000Z, 1533.64 2012-04-27T18:22:40.278000Z, 1533.64 2012-04-27T18:22:40.371000Z, 1533.64 2012-04-27T18:22:40.465000Z, 1533.65 2012-04-27T18:22:40.575000Z, 1533.65 2012-04-27T18:22:40.668000Z, 1533.65 2012-04-27T18:22:40.778000Z, 1533.65 2012-04-27T18:22:40.871000Z, 1533.65 2012-04-27T18:22:40.981000Z, 1533.66 2012-04-27T18:22:41.075000Z, 1533.66 2012-04-27T18:22:41.168000Z, 1533.66 2012-04-27T18:22:41.278000Z, 1533.66 2012-04-27T18:22:41.371000Z, 1533.66 2012-04-27T18:22:41.481000Z, 1533.66 2012-04-27T18:22:41.575000Z, 1533.66 2012-04-27T18:22:41.668000Z, 1533.66 2012-04-27T18:22:41.778000Z, 1533.66 2012-04-27T18:22:41.871000Z, 1533.66 2012-04-27T18:22:41.981000Z, 1533.66 2012-04-27T18:22:42.075000Z, 1533.66 2012-04-27T18:22:42.168000Z, 1533.66 2012-04-27T18:22:42.262000Z, 1533.66 2012-04-27T18:22:42.371000Z, 1533.66 2012-04-27T18:22:42.481000Z, 1533.66 2012-04-27T18:22:42.575000Z, 1533.65 2012-04-27T18:22:42.684000Z, 1533.65 2012-04-27T18:22:42.778000Z, 1533.65 2012-04-27T18:22:42.871000Z, 1533.65 2012-04-27T18:22:42.981000Z, 1533.65 2012-04-27T18:22:43.075000Z, 1533.65 2012-04-27T18:22:43.168000Z, 1533.65 2012-04-27T18:22:43.278000Z, 1533.65 2012-04-27T18:22:43.371000Z, 1533.65 2012-04-27T18:22:43.465000Z, 1533.65 2012-04-27T18:22:43.575000Z, 1533.65 2012-04-27T18:22:43.668000Z, 1533.64 2012-04-27T18:22:43.778000Z, 1533.64 2012-04-27T18:22:43.871000Z, 1533.64 2012-04-27T18:22:43.981000Z, 1533.64 2012-04-27T18:22:44.075000Z, 1533.64 2012-04-27T18:22:44.168000Z, 1533.64 2012-04-27T18:22:44.278000Z, 1533.64 2012-04-27T18:22:44.371000Z, 1533.64 2012-04-27T18:22:44.481000Z, 1533.64 2012-04-27T18:22:44.575000Z, 1533.64 2012-04-27T18:22:44.668000Z, 1533.64 2012-04-27T18:22:44.778000Z, 1533.64 2012-04-27T18:22:44.871000Z, 1533.64 2012-04-27T18:22:44.981000Z, 1533.64 2012-04-27T18:22:45.075000Z, 1533.64 2012-04-27T18:22:45.168000Z, 1533.64 2012-04-27T18:22:45.278000Z, 1533.64 2012-04-27T18:22:45.371000Z, 1533.64 2012-04-27T18:22:45.481000Z, 1533.64 2012-04-27T18:22:45.575000Z, 1533.64 2012-04-27T18:22:45.668000Z, 1533.64 2012-04-27T18:22:45.778000Z, 1533.64 2012-04-27T18:22:45.871000Z, 1533.64 2012-04-27T18:22:45.981000Z, 1533.64 2012-04-27T18:22:46.075000Z, 1533.64 2012-04-27T18:22:46.168000Z, 1533.64 2012-04-27T18:22:46.278000Z, 1533.64 2012-04-27T18:22:46.371000Z, 1533.64 2012-04-27T18:22:46.481000Z, 1533.64 2012-04-27T18:22:46.575000Z, 1533.64 2012-04-27T18:22:46.684000Z, 1533.64 2012-04-27T18:22:46.778000Z, 1533.64 2012-04-27T18:22:46.871000Z, 1533.64 2012-04-27T18:22:46.981000Z, 1533.64 2012-04-27T18:22:47.075000Z, 1533.64 2012-04-27T18:22:47.168000Z, 1533.64 2012-04-27T18:22:47.278000Z, 1533.64 2012-04-27T18:22:47.371000Z, 1533.64 2012-04-27T18:22:47.481000Z, 1533.64 2012-04-27T18:22:47.575000Z, 1533.65 2012-04-27T18:22:47.668000Z, 1533.65 2012-04-27T18:22:47.778000Z, 1533.65 2012-04-27T18:22:47.871000Z, 1533.65 2012-04-27T18:22:47.981000Z, 1533.66 2012-04-27T18:22:48.075000Z, 1533.66 2012-04-27T18:22:48.168000Z, 1533.66 2012-04-27T18:22:48.278000Z, 1533.66 2012-04-27T18:22:48.371000Z, 1533.66 2012-04-27T18:22:48.465000Z, 1533.66 2012-04-27T18:22:48.575000Z, 1533.66 2012-04-27T18:22:48.668000Z, 1533.66 2012-04-27T18:22:48.778000Z, 1533.66 2012-04-27T18:22:48.871000Z, 1533.66 2012-04-27T18:22:48.981000Z, 1533.66 2012-04-27T18:22:49.075000Z, 1533.66 2012-04-27T18:22:49.184000Z, 1533.66 2012-04-27T18:22:49.278000Z, 1533.65 2012-04-27T18:22:49.371000Z, 1533.65 2012-04-27T18:22:49.465000Z, 1533.65 2012-04-27T18:22:49.575000Z, 1533.65 2012-04-27T18:22:49.668000Z, 1533.65 2012-04-27T18:22:49.778000Z, 1533.65 2012-04-27T18:22:49.871000Z, 1533.64 2012-04-27T18:22:49.981000Z, 1533.64 2012-04-27T18:22:50.075000Z, 1533.64 2012-04-27T18:22:50.184000Z, 1533.64 2012-04-27T18:22:50.278000Z, 1533.64 2012-04-27T18:22:50.372000Z, 1533.64 2012-04-27T18:22:50.481000Z, 1533.64 2012-04-27T18:22:50.575000Z, 1533.64 2012-04-27T18:22:50.668000Z, 1533.64 2012-04-27T18:22:50.778000Z, 1533.64 2012-04-27T18:22:50.872000Z, 1533.64 2012-04-27T18:22:50.981000Z, 1533.64 2012-04-27T18:22:51.075000Z, 1533.64 2012-04-27T18:22:51.168000Z, 1533.64 2012-04-27T18:22:51.278000Z, 1533.64 2012-04-27T18:22:51.372000Z, 1533.64 2012-04-27T18:22:51.481000Z, 1533.64 2012-04-27T18:22:51.575000Z, 1533.64 2012-04-27T18:22:51.668000Z, 1533.63 2012-04-27T18:22:51.778000Z, 1533.63 2012-04-27T18:22:51.872000Z, 1533.63 2012-04-27T18:22:51.981000Z, 1533.64 2012-04-27T18:22:52.075000Z, 1533.64 2012-04-27T18:22:52.184000Z, 1533.64 2012-04-27T18:22:52.278000Z, 1533.64 2012-04-27T18:22:52.372000Z, 1533.65 2012-04-27T18:22:52.481000Z, 1533.65 2012-04-27T18:22:52.575000Z, 1533.65 2012-04-27T18:22:52.684000Z, 1533.65 2012-04-27T18:22:52.778000Z, 1533.65 2012-04-27T18:22:52.872000Z, 1533.65 2012-04-27T18:22:52.981000Z, 1533.65 2012-04-27T18:22:53.075000Z, 1533.66 2012-04-27T18:22:53.168000Z, 1533.66 2012-04-27T18:22:53.278000Z, 1533.66 2012-04-27T18:22:53.372000Z, 1533.66 2012-04-27T18:22:53.465000Z, 1533.66 2012-04-27T18:22:53.575000Z, 1533.66 2012-04-27T18:22:53.684000Z, 1533.66 2012-04-27T18:22:53.778000Z, 1533.66 2012-04-27T18:22:53.872000Z, 1533.66 2012-04-27T18:22:53.981000Z, 1533.66 2012-04-27T18:22:54.075000Z, 1533.65 2012-04-27T18:22:54.184000Z, 1533.65 2012-04-27T18:22:54.278000Z, 1533.65 2012-04-27T18:22:54.372000Z, 1533.65 2012-04-27T18:22:54.481000Z, 1533.65 2012-04-27T18:22:54.575000Z, 1533.64 2012-04-27T18:22:54.668000Z, 1533.64 2012-04-27T18:22:54.778000Z, 1533.64 2012-04-27T18:22:54.872000Z, 1533.64 2012-04-27T18:22:54.981000Z, 1533.64 2012-04-27T18:22:55.075000Z, 1533.64 2012-04-27T18:22:55.168000Z, 1533.64 2012-04-27T18:22:55.278000Z, 1533.64 2012-04-27T18:22:55.372000Z, 1533.64 2012-04-27T18:22:55.481000Z, 1533.63 2012-04-27T18:22:55.575000Z, 1533.63 2012-04-27T18:22:55.684000Z, 1533.63 2012-04-27T18:22:55.778000Z, 1533.63 2012-04-27T18:22:55.872000Z, 1533.63 2012-04-27T18:22:55.981000Z, 1533.63 2012-04-27T18:22:56.075000Z, 1533.63 2012-04-27T18:22:56.184000Z, 1533.63 2012-04-27T18:22:56.278000Z, 1533.63 2012-04-27T18:22:56.372000Z, 1533.63 2012-04-27T18:22:56.481000Z, 1533.63 2012-04-27T18:22:56.575000Z, 1533.63 2012-04-27T18:22:56.684000Z, 1533.63 2012-04-27T18:22:56.778000Z, 1533.63 2012-04-27T18:22:56.872000Z, 1533.63 2012-04-27T18:22:56.981000Z, 1533.63 2012-04-27T18:22:57.075000Z, 1533.64 2012-04-27T18:22:57.168000Z, 1533.64 2012-04-27T18:22:57.278000Z, 1533.64 2012-04-27T18:22:57.372000Z, 1533.65 2012-04-27T18:22:57.481000Z, 1533.65 2012-04-27T18:22:57.575000Z, 1533.65 2012-04-27T18:22:57.668000Z, 1533.65 2012-04-27T18:22:57.778000Z, 1533.66 2012-04-27T18:22:57.872000Z, 1533.66 2012-04-27T18:22:57.981000Z, 1533.66 2012-04-27T18:22:58.075000Z, 1533.66 2012-04-27T18:22:58.184000Z, 1533.66 2012-04-27T18:22:58.278000Z, 1533.66 2012-04-27T18:22:58.372000Z, 1533.65 2012-04-27T18:22:58.481000Z, 1533.65 2012-04-27T18:22:58.575000Z, 1533.65 2012-04-27T18:22:58.684000Z, 1533.65 2012-04-27T18:22:58.778000Z, 1533.64 2012-04-27T18:22:58.872000Z, 1533.64 2012-04-27T18:22:58.981000Z, 1533.64 2012-04-27T18:22:59.075000Z, 1533.64 2012-04-27T18:22:59.168000Z, 1533.63 2012-04-27T18:22:59.278000Z, 1533.63 2012-04-27T18:22:59.372000Z, 1533.63 2012-04-27T18:22:59.465000Z, 1533.63 2012-04-27T18:22:59.575000Z, 1533.63 2012-04-27T18:22:59.668000Z, 1533.63 2012-04-27T18:22:59.778000Z, 1533.63 2012-04-27T18:22:59.872000Z, 1533.62 2012-04-27T18:22:59.965000Z, 1533.62 2012-04-27T18:23:00.075000Z, 1533.62 2012-04-27T18:23:00.169000Z, 1533.62 2012-04-27T18:23:00.278000Z, 1533.62 2012-04-27T18:23:00.372000Z, 1533.62 2012-04-27T18:23:00.465000Z, 1533.62 2012-04-27T18:23:00.575000Z, 1533.62 2012-04-27T18:23:00.669000Z, 1533.62 2012-04-27T18:23:00.778000Z, 1533.62 2012-04-27T18:23:00.872000Z, 1533.62 2012-04-27T18:23:00.965000Z, 1533.62 2012-04-27T18:23:01.075000Z, 1533.63 2012-04-27T18:23:01.169000Z, 1533.63 2012-04-27T18:23:01.278000Z, 1533.63 2012-04-27T18:23:01.372000Z, 1533.64 2012-04-27T18:23:01.481000Z, 1533.64 2012-04-27T18:23:01.575000Z, 1533.64 2012-04-27T18:23:01.669000Z, 1533.65 2012-04-27T18:23:01.778000Z, 1533.65 2012-04-27T18:23:01.872000Z, 1533.65 2012-04-27T18:23:01.981000Z, 1533.65 2012-04-27T18:23:02.075000Z, 1533.65 2012-04-27T18:23:02.169000Z, 1533.65 2012-04-27T18:23:02.278000Z, 1533.65 2012-04-27T18:23:02.372000Z, 1533.65 2012-04-27T18:23:02.465000Z, 1533.65 2012-04-27T18:23:02.575000Z, 1533.65 2012-04-27T18:23:02.669000Z, 1533.65 2012-04-27T18:23:02.778000Z, 1533.65 2012-04-27T18:23:02.872000Z, 1533.65 2012-04-27T18:23:02.965000Z, 1533.64 2012-04-27T18:23:03.075000Z, 1533.64 2012-04-27T18:23:03.169000Z, 1533.64 2012-04-27T18:23:03.278000Z, 1533.63 2012-04-27T18:23:03.372000Z, 1533.63 2012-04-27T18:23:03.465000Z, 1533.63 2012-04-27T18:23:03.575000Z, 1533.63 2012-04-27T18:23:03.669000Z, 1533.63 2012-04-27T18:23:03.778000Z, 1533.63 2012-04-27T18:23:03.872000Z, 1533.63 2012-04-27T18:23:03.981000Z, 1533.63 2012-04-27T18:23:04.075000Z, 1533.62 2012-04-27T18:23:04.169000Z, 1533.62 2012-04-27T18:23:04.278000Z, 1533.62 2012-04-27T18:23:04.372000Z, 1533.62 2012-04-27T18:23:04.481000Z, 1533.62 2012-04-27T18:23:04.575000Z, 1533.62 2012-04-27T18:23:04.669000Z, 1533.62 2012-04-27T18:23:04.778000Z, 1533.62 2012-04-27T18:23:04.872000Z, 1533.62 2012-04-27T18:23:04.981000Z, 1533.62 2012-04-27T18:23:05.075000Z, 1533.62 2012-04-27T18:23:05.169000Z, 1533.62 2012-04-27T18:23:05.278000Z, 1533.62 2012-04-27T18:23:05.372000Z, 1533.62 2012-04-27T18:23:05.465000Z, 1533.62 2012-04-27T18:23:05.575000Z, 1533.62 2012-04-27T18:23:05.669000Z, 1533.62 2012-04-27T18:23:05.778000Z, 1533.62 2012-04-27T18:23:05.872000Z, 1533.62 2012-04-27T18:23:05.965000Z, 1533.63 2012-04-27T18:23:06.075000Z, 1533.63 2012-04-27T18:23:06.169000Z, 1533.63 2012-04-27T18:23:06.278000Z, 1533.63 2012-04-27T18:23:06.372000Z, 1533.63 2012-04-27T18:23:06.481000Z, 1533.64 2012-04-27T18:23:06.575000Z, 1533.64 2012-04-27T18:23:06.669000Z, 1533.64 2012-04-27T18:23:06.778000Z, 1533.64 2012-04-27T18:23:06.872000Z, 1533.64 2012-04-27T18:23:06.981000Z, 1533.64 2012-04-27T18:23:07.075000Z, 1533.64 2012-04-27T18:23:07.169000Z, 1533.65 2012-04-27T18:23:07.278000Z, 1533.65 2012-04-27T18:23:07.372000Z, 1533.65 2012-04-27T18:23:07.481000Z, 1533.65 2012-04-27T18:23:07.575000Z, 1533.64 2012-04-27T18:23:07.669000Z, 1533.64 2012-04-27T18:23:07.778000Z, 1533.64 2012-04-27T18:23:07.872000Z, 1533.64 2012-04-27T18:23:07.981000Z, 1533.64 2012-04-27T18:23:08.075000Z, 1533.64 2012-04-27T18:23:08.169000Z, 1533.63 2012-04-27T18:23:08.278000Z, 1533.63 2012-04-27T18:23:08.372000Z, 1533.63 2012-04-27T18:23:08.465000Z, 1533.63 2012-04-27T18:23:08.575000Z, 1533.63 2012-04-27T18:23:08.669000Z, 1533.63 2012-04-27T18:23:08.778000Z, 1533.63 2012-04-27T18:23:08.872000Z, 1533.63 2012-04-27T18:23:08.981000Z, 1533.63 2012-04-27T18:23:09.075000Z, 1533.62 2012-04-27T18:23:09.169000Z, 1533.62 2012-04-27T18:23:09.278000Z, 1533.62 2012-04-27T18:23:09.372000Z, 1533.62 2012-04-27T18:23:09.481000Z, 1533.62 2012-04-27T18:23:09.575000Z, 1533.62 2012-04-27T18:23:09.669000Z, 1533.62 2012-04-27T18:23:09.778000Z, 1533.62 2012-04-27T18:23:09.872000Z, 1533.62 2012-04-27T18:23:09.981000Z, 1533.62 2012-04-27T18:23:10.075000Z, 1533.62 2012-04-27T18:23:10.169000Z, 1533.62 2012-04-27T18:23:10.278000Z, 1533.62 2012-04-27T18:23:10.372000Z, 1533.62 2012-04-27T18:23:10.481000Z, 1533.63 2012-04-27T18:23:10.575000Z, 1533.63 2012-04-27T18:23:10.669000Z, 1533.63 2012-04-27T18:23:10.778000Z, 1533.63 2012-04-27T18:23:10.872000Z, 1533.64 2012-04-27T18:23:10.981000Z, 1533.64 2012-04-27T18:23:11.075000Z, 1533.64 2012-04-27T18:23:11.169000Z, 1533.64 2012-04-27T18:23:11.278000Z, 1533.64 2012-04-27T18:23:11.372000Z, 1533.65 2012-04-27T18:23:11.466000Z, 1533.65 2012-04-27T18:23:11.575000Z, 1533.64 2012-04-27T18:23:11.669000Z, 1533.64 2012-04-27T18:23:11.778000Z, 1533.64 2012-04-27T18:23:11.872000Z, 1533.64 2012-04-27T18:23:11.981000Z, 1533.64 2012-04-27T18:23:12.075000Z, 1533.63 2012-04-27T18:23:12.169000Z, 1533.63 2012-04-27T18:23:12.278000Z, 1533.63 2012-04-27T18:23:12.372000Z, 1533.63 2012-04-27T18:23:12.481000Z, 1533.63 2012-04-27T18:23:12.575000Z, 1533.63 2012-04-27T18:23:12.684000Z, 1533.63 2012-04-27T18:23:12.778000Z, 1533.62 2012-04-27T18:23:12.872000Z, 1533.62 2012-04-27T18:23:12.981000Z, 1533.62 2012-04-27T18:23:13.075000Z, 1533.62 2012-04-27T18:23:13.169000Z, 1533.62 2012-04-27T18:23:13.278000Z, 1533.62 2012-04-27T18:23:13.372000Z, 1533.62 2012-04-27T18:23:13.481000Z, 1533.62 2012-04-27T18:23:13.575000Z, 1533.62 2012-04-27T18:23:13.669000Z, 1533.62 2012-04-27T18:23:13.778000Z, 1533.62 2012-04-27T18:23:13.872000Z, 1533.62 2012-04-27T18:23:13.981000Z, 1533.62 2012-04-27T18:23:14.075000Z, 1533.62 2012-04-27T18:23:14.169000Z, 1533.62 2012-04-27T18:23:14.278000Z, 1533.62 2012-04-27T18:23:14.372000Z, 1533.62 2012-04-27T18:23:14.466000Z, 1533.61 2012-04-27T18:23:14.575000Z, 1533.61 2012-04-27T18:23:14.669000Z, 1533.61 2012-04-27T18:23:14.778000Z, 1533.61 2012-04-27T18:23:14.872000Z, 1533.61 2012-04-27T18:23:14.981000Z, 1533.62 2012-04-27T18:23:15.075000Z, 1533.62 2012-04-27T18:23:15.169000Z, 1533.62 2012-04-27T18:23:15.278000Z, 1533.63 2012-04-27T18:23:15.372000Z, 1533.63 2012-04-27T18:23:15.481000Z, 1533.64 2012-04-27T18:23:15.575000Z, 1533.64 2012-04-27T18:23:15.669000Z, 1533.65 2012-04-27T18:23:15.778000Z, 1533.65 2012-04-27T18:23:15.872000Z, 1533.65 2012-04-27T18:23:15.981000Z, 1533.65 2012-04-27T18:23:16.075000Z, 1533.66 2012-04-27T18:23:16.184000Z, 1533.66 2012-04-27T18:23:16.278000Z, 1533.66 2012-04-27T18:23:16.372000Z, 1533.66 2012-04-27T18:23:16.466000Z, 1533.66 2012-04-27T18:23:16.575000Z, 1533.66 2012-04-27T18:23:16.684000Z, 1533.66 2012-04-27T18:23:16.778000Z, 1533.66 2012-04-27T18:23:16.872000Z, 1533.66 2012-04-27T18:23:16.981000Z, 1533.66 2012-04-27T18:23:17.075000Z, 1533.65 2012-04-27T18:23:17.169000Z, 1533.65 2012-04-27T18:23:17.278000Z, 1533.64 2012-04-27T18:23:17.372000Z, 1533.64 2012-04-27T18:23:17.481000Z, 1533.64 2012-04-27T18:23:17.575000Z, 1533.64 2012-04-27T18:23:17.669000Z, 1533.63 2012-04-27T18:23:17.778000Z, 1533.63 2012-04-27T18:23:17.872000Z, 1533.63 2012-04-27T18:23:17.981000Z, 1533.63 2012-04-27T18:23:18.075000Z, 1533.63 2012-04-27T18:23:18.184000Z, 1533.63 2012-04-27T18:23:18.278000Z, 1533.62 2012-04-27T18:23:18.372000Z, 1533.62 2012-04-27T18:23:18.481000Z, 1533.62 2012-04-27T18:23:18.575000Z, 1533.62 2012-04-27T18:23:18.684000Z, 1533.62 2012-04-27T18:23:18.778000Z, 1533.62 2012-04-27T18:23:18.872000Z, 1533.62 2012-04-27T18:23:18.981000Z, 1533.62 2012-04-27T18:23:19.075000Z, 1533.62 2012-04-27T18:23:19.169000Z, 1533.62 2012-04-27T18:23:19.278000Z, 1533.62 2012-04-27T18:23:19.372000Z, 1533.62 2012-04-27T18:23:19.466000Z, 1533.62 2012-04-27T18:23:19.575000Z, 1533.62 2012-04-27T18:23:19.684000Z, 1533.62 2012-04-27T18:23:19.778000Z, 1533.63 2012-04-27T18:23:19.872000Z, 1533.63 2012-04-27T18:23:19.981000Z, 1533.64 2012-04-27T18:23:20.075000Z, 1533.64 2012-04-27T18:23:20.184000Z, 1533.65 2012-04-27T18:23:20.278000Z, 1533.65 2012-04-27T18:23:20.372000Z, 1533.66 2012-04-27T18:23:20.481000Z, 1533.66 2012-04-27T18:23:20.575000Z, 1533.66 2012-04-27T18:23:20.684000Z, 1533.66 2012-04-27T18:23:20.778000Z, 1533.67 2012-04-27T18:23:20.872000Z, 1533.67 2012-04-27T18:23:20.981000Z, 1533.67 2012-04-27T18:23:21.075000Z, 1533.67 2012-04-27T18:23:21.184000Z, 1533.67 2012-04-27T18:23:21.278000Z, 1533.67 2012-04-27T18:23:21.372000Z, 1533.67 2012-04-27T18:23:21.481000Z, 1533.67 2012-04-27T18:23:21.575000Z, 1533.67 2012-04-27T18:23:21.684000Z, 1533.67 2012-04-27T18:23:21.778000Z, 1533.67 2012-04-27T18:23:21.872000Z, 1533.66 2012-04-27T18:23:21.981000Z, 1533.66 2012-04-27T18:23:22.075000Z, 1533.66 2012-04-27T18:23:22.169000Z, 1533.65 2012-04-27T18:23:22.278000Z, 1533.65 2012-04-27T18:23:22.372000Z, 1533.65 2012-04-27T18:23:22.466000Z, 1533.65 2012-04-27T18:23:22.575000Z, 1533.65 2012-04-27T18:23:22.669000Z, 1533.64 2012-04-27T18:23:22.778000Z, 1533.64 2012-04-27T18:23:22.872000Z, 1533.64 2012-04-27T18:23:22.981000Z, 1533.64 2012-04-27T18:23:23.075000Z, 1533.63 2012-04-27T18:23:23.169000Z, 1533.63 2012-04-27T18:23:23.278000Z, 1533.63 2012-04-27T18:23:23.372000Z, 1533.63 2012-04-27T18:23:23.481000Z, 1533.63 2012-04-27T18:23:23.575000Z, 1533.63 2012-04-27T18:23:23.669000Z, 1533.63 2012-04-27T18:23:23.778000Z, 1533.63 2012-04-27T18:23:23.872000Z, 1533.63 2012-04-27T18:23:23.981000Z, 1533.63 2012-04-27T18:23:24.075000Z, 1533.63 2012-04-27T18:23:24.169000Z, 1533.62 2012-04-27T18:23:24.278000Z, 1533.62 2012-04-27T18:23:24.372000Z, 1533.62 2012-04-27T18:23:24.466000Z, 1533.62 2012-04-27T18:23:24.575000Z, 1533.62 2012-04-27T18:23:24.669000Z, 1533.62 2012-04-27T18:23:24.778000Z, 1533.62 2012-04-27T18:23:24.872000Z, 1533.63 2012-04-27T18:23:24.966000Z, 1533.63 2012-04-27T18:23:25.075000Z, 1533.64 2012-04-27T18:23:25.169000Z, 1533.64 2012-04-27T18:23:25.278000Z, 1533.65 2012-04-27T18:23:25.372000Z, 1533.65 2012-04-27T18:23:25.466000Z, 1533.66 2012-04-27T18:23:25.575000Z, 1533.66 2012-04-27T18:23:25.669000Z, 1533.66 2012-04-27T18:23:25.778000Z, 1533.67 2012-04-27T18:23:25.872000Z, 1533.67 2012-04-27T18:23:25.981000Z, 1533.67 2012-04-27T18:23:26.075000Z, 1533.67 2012-04-27T18:23:26.169000Z, 1533.67 2012-04-27T18:23:26.278000Z, 1533.67 2012-04-27T18:23:26.372000Z, 1533.68 2012-04-27T18:23:26.466000Z, 1533.68 2012-04-27T18:23:26.575000Z, 1533.68 2012-04-27T18:23:26.669000Z, 1533.68 2012-04-27T18:23:26.778000Z, 1533.68 2012-04-27T18:23:26.872000Z, 1533.67 2012-04-27T18:23:26.981000Z, 1533.67 2012-04-27T18:23:27.075000Z, 1533.67 2012-04-27T18:23:27.169000Z, 1533.67 2012-04-27T18:23:27.263000Z, 1533.67 2012-04-27T18:23:27.372000Z, 1533.67 2012-04-27T18:23:27.466000Z, 1533.67 2012-04-27T18:23:27.575000Z, 1533.67 2012-04-27T18:23:27.669000Z, 1533.67 2012-04-27T18:23:27.778000Z, 1533.66 2012-04-27T18:23:27.872000Z, 1533.66 2012-04-27T18:23:27.981000Z, 1533.66 2012-04-27T18:23:28.075000Z, 1533.66 2012-04-27T18:23:28.169000Z, 1533.66 2012-04-27T18:23:28.278000Z, 1533.66 2012-04-27T18:23:28.372000Z, 1533.65 2012-04-27T18:23:28.466000Z, 1533.65 2012-04-27T18:23:28.575000Z, 1533.64 2012-04-27T18:23:28.669000Z, 1533.64 2012-04-27T18:23:28.778000Z, 1533.64 2012-04-27T18:23:28.872000Z, 1533.64 2012-04-27T18:23:28.981000Z, 1533.63 2012-04-27T18:23:29.075000Z, 1533.63 2012-04-27T18:23:29.169000Z, 1533.63 2012-04-27T18:23:29.278000Z, 1533.63 2012-04-27T18:23:29.372000Z, 1533.63 2012-04-27T18:23:29.481000Z, 1533.63 2012-04-27T18:23:29.575000Z, 1533.63 2012-04-27T18:23:29.669000Z, 1533.63 2012-04-27T18:23:29.778000Z, 1533.63 2012-04-27T18:23:29.872000Z, 1533.62 2012-04-27T18:23:29.981000Z, 1533.62 2012-04-27T18:23:30.075000Z, 1533.62 2012-04-27T18:23:30.169000Z, 1533.62 2012-04-27T18:23:30.278000Z, 1533.62 2012-04-27T18:23:30.372000Z, 1533.62 2012-04-27T18:23:30.466000Z, 1533.62 2012-04-27T18:23:30.575000Z, 1533.62 2012-04-27T18:23:30.669000Z, 1533.62 2012-04-27T18:23:30.778000Z, 1533.62 2012-04-27T18:23:30.872000Z, 1533.62 2012-04-27T18:23:30.981000Z, 1533.62 2012-04-27T18:23:31.075000Z, 1533.62 2012-04-27T18:23:31.169000Z, 1533.63 2012-04-27T18:23:31.278000Z, 1533.63 2012-04-27T18:23:31.372000Z, 1533.63 2012-04-27T18:23:31.481000Z, 1533.64 2012-04-27T18:23:31.575000Z, 1533.64 2012-04-27T18:23:31.669000Z, 1533.65 2012-04-27T18:23:31.778000Z, 1533.65 2012-04-27T18:23:31.872000Z, 1533.66 2012-04-27T18:23:31.981000Z, 1533.66 2012-04-27T18:23:32.075000Z, 1533.66 2012-04-27T18:23:32.185000Z, 1533.67 2012-04-27T18:23:32.278000Z, 1533.67 2012-04-27T18:23:32.372000Z, 1533.67 2012-04-27T18:23:32.481000Z, 1533.67 2012-04-27T18:23:32.575000Z, 1533.67 2012-04-27T18:23:32.669000Z, 1533.67 2012-04-27T18:23:32.778000Z, 1533.67 2012-04-27T18:23:32.872000Z, 1533.67 2012-04-27T18:23:32.981000Z, 1533.67 2012-04-27T18:23:33.075000Z, 1533.67 2012-04-27T18:23:33.169000Z, 1533.67 2012-04-27T18:23:33.278000Z, 1533.67 2012-04-27T18:23:33.372000Z, 1533.67 2012-04-27T18:23:33.481000Z, 1533.66 2012-04-27T18:23:33.575000Z, 1533.66 2012-04-27T18:23:33.685000Z, 1533.65 2012-04-27T18:23:33.778000Z, 1533.65 2012-04-27T18:23:33.872000Z, 1533.65 2012-04-27T18:23:33.981000Z, 1533.64 2012-04-27T18:23:34.075000Z, 1533.64 2012-04-27T18:23:34.169000Z, 1533.64 2012-04-27T18:23:34.278000Z, 1533.64 2012-04-27T18:23:34.372000Z, 1533.64 2012-04-27T18:23:34.481000Z, 1533.63 2012-04-27T18:23:34.575000Z, 1533.63 2012-04-27T18:23:34.669000Z, 1533.63 2012-04-27T18:23:34.778000Z, 1533.63 2012-04-27T18:23:34.872000Z, 1533.63 2012-04-27T18:23:34.981000Z, 1533.63 2012-04-27T18:23:35.075000Z, 1533.63 2012-04-27T18:23:35.169000Z, 1533.63 2012-04-27T18:23:35.278000Z, 1533.63 2012-04-27T18:23:35.372000Z, 1533.63 2012-04-27T18:23:35.466000Z, 1533.62 2012-04-27T18:23:35.575000Z, 1533.62 2012-04-27T18:23:35.669000Z, 1533.62 2012-04-27T18:23:35.778000Z, 1533.62 2012-04-27T18:23:35.872000Z, 1533.62 2012-04-27T18:23:35.981000Z, 1533.62 2012-04-27T18:23:36.075000Z, 1533.62 2012-04-27T18:23:36.169000Z, 1533.62 2012-04-27T18:23:36.278000Z, 1533.62 2012-04-27T18:23:36.372000Z, 1533.62 2012-04-27T18:23:36.481000Z, 1533.62 2012-04-27T18:23:36.575000Z, 1533.62 2012-04-27T18:23:36.685000Z, 1533.63 2012-04-27T18:23:36.778000Z, 1533.63 2012-04-27T18:23:36.872000Z, 1533.63 2012-04-27T18:23:36.981000Z, 1533.64 2012-04-27T18:23:37.075000Z, 1533.64 2012-04-27T18:23:37.185000Z, 1533.65 2012-04-27T18:23:37.278000Z, 1533.65 2012-04-27T18:23:37.372000Z, 1533.65 2012-04-27T18:23:37.481000Z, 1533.66 2012-04-27T18:23:37.575000Z, 1533.66 2012-04-27T18:23:37.669000Z, 1533.66 2012-04-27T18:23:37.778000Z, 1533.66 2012-04-27T18:23:37.872000Z, 1533.66 2012-04-27T18:23:37.981000Z, 1533.67 2012-04-27T18:23:38.075000Z, 1533.67 2012-04-27T18:23:38.185000Z, 1533.67 2012-04-27T18:23:38.278000Z, 1533.67 2012-04-27T18:23:38.372000Z, 1533.67 2012-04-27T18:23:38.466000Z, 1533.67 2012-04-27T18:23:38.575000Z, 1533.67 2012-04-27T18:23:38.669000Z, 1533.67 2012-04-27T18:23:38.778000Z, 1533.67 2012-04-27T18:23:38.872000Z, 1533.67 2012-04-27T18:23:38.981000Z, 1533.67 2012-04-27T18:23:39.075000Z, 1533.67 2012-04-27T18:23:39.185000Z, 1533.67 2012-04-27T18:23:39.278000Z, 1533.67 2012-04-27T18:23:39.372000Z, 1533.67 2012-04-27T18:23:39.482000Z, 1533.66 2012-04-27T18:23:39.575000Z, 1533.66 2012-04-27T18:23:39.669000Z, 1533.66 2012-04-27T18:23:39.778000Z, 1533.65 2012-04-27T18:23:39.872000Z, 1533.65 2012-04-27T18:23:39.982000Z, 1533.65 2012-04-27T18:23:40.075000Z, 1533.65 2012-04-27T18:23:40.169000Z, 1533.64 2012-04-27T18:23:40.278000Z, 1533.64 2012-04-27T18:23:40.372000Z, 1533.64 2012-04-27T18:23:40.482000Z, 1533.64 2012-04-27T18:23:40.575000Z, 1533.63 2012-04-27T18:23:40.685000Z, 1533.63 2012-04-27T18:23:40.778000Z, 1533.63 2012-04-27T18:23:40.872000Z, 1533.63 2012-04-27T18:23:40.982000Z, 1533.63 2012-04-27T18:23:41.075000Z, 1533.63 2012-04-27T18:23:41.169000Z, 1533.63 2012-04-27T18:23:41.278000Z, 1533.63 2012-04-27T18:23:41.372000Z, 1533.63 2012-04-27T18:23:41.466000Z, 1533.63 2012-04-27T18:23:41.575000Z, 1533.63 2012-04-27T18:23:41.669000Z, 1533.63 2012-04-27T18:23:41.778000Z, 1533.63 2012-04-27T18:23:41.872000Z, 1533.63 2012-04-27T18:23:41.982000Z, 1533.63 2012-04-27T18:23:42.075000Z, 1533.63 2012-04-27T18:23:42.169000Z, 1533.63 2012-04-27T18:23:42.278000Z, 1533.63 2012-04-27T18:23:42.372000Z, 1533.63 2012-04-27T18:23:42.482000Z, 1533.64 2012-04-27T18:23:42.591000Z, 1533.64 2012-04-27T18:23:42.685000Z, 1533.64 2012-04-27T18:23:42.778000Z, 1533.65 2012-04-27T18:23:42.872000Z, 1533.65 2012-04-27T18:23:42.982000Z, 1533.65 2012-04-27T18:23:43.075000Z, 1533.65 2012-04-27T18:23:43.185000Z, 1533.66 2012-04-27T18:23:43.278000Z, 1533.66 2012-04-27T18:23:43.372000Z, 1533.66 2012-04-27T18:23:43.466000Z, 1533.66 2012-04-27T18:23:43.575000Z, 1533.66 2012-04-27T18:23:43.685000Z, 1533.66 2012-04-27T18:23:43.778000Z, 1533.66 2012-04-27T18:23:43.872000Z, 1533.66 2012-04-27T18:23:43.966000Z, 1533.66 2012-04-27T18:23:44.075000Z, 1533.66 2012-04-27T18:23:44.185000Z, 1533.66 2012-04-27T18:23:44.278000Z, 1533.66 2012-04-27T18:23:44.372000Z, 1533.66 2012-04-27T18:23:44.466000Z, 1533.66 2012-04-27T18:23:44.575000Z, 1533.66 2012-04-27T18:23:44.669000Z, 1533.66 2012-04-27T18:23:44.778000Z, 1533.66 2012-04-27T18:23:44.872000Z, 1533.66 2012-04-27T18:23:44.966000Z, 1533.65 2012-04-27T18:23:45.075000Z, 1533.65 2012-04-27T18:23:45.169000Z, 1533.65 2012-04-27T18:23:45.263000Z, 1533.65 2012-04-27T18:23:45.372000Z, 1533.65 2012-04-27T18:23:45.466000Z, 1533.65 2012-04-27T18:23:45.575000Z, 1533.65 2012-04-27T18:23:45.669000Z, 1533.65 2012-04-27T18:23:45.778000Z, 1533.65 2012-04-27T18:23:45.872000Z, 1533.64 2012-04-27T18:23:45.966000Z, 1533.64 2012-04-27T18:23:46.075000Z, 1533.64 2012-04-27T18:23:46.169000Z, 1533.63 2012-04-27T18:23:46.278000Z, 1533.63 2012-04-27T18:23:46.372000Z, 1533.63 2012-04-27T18:23:46.482000Z, 1533.63 2012-04-27T18:23:46.575000Z, 1533.63 2012-04-27T18:23:46.669000Z, 1533.63 2012-04-27T18:23:46.778000Z, 1533.63 2012-04-27T18:23:46.872000Z, 1533.62 2012-04-27T18:23:46.966000Z, 1533.62 2012-04-27T18:23:47.075000Z, 1533.62 2012-04-27T18:23:47.169000Z, 1533.62 2012-04-27T18:23:47.278000Z, 1533.62 2012-04-27T18:23:47.372000Z, 1533.62 2012-04-27T18:23:47.466000Z, 1533.62 2012-04-27T18:23:47.575000Z, 1533.62 2012-04-27T18:23:47.669000Z, 1533.62 2012-04-27T18:23:47.778000Z, 1533.62 2012-04-27T18:23:47.872000Z, 1533.62 2012-04-27T18:23:47.982000Z, 1533.63 2012-04-27T18:23:48.075000Z, 1533.63 2012-04-27T18:23:48.169000Z, 1533.63 2012-04-27T18:23:48.278000Z, 1533.64 2012-04-27T18:23:48.372000Z, 1533.64 2012-04-27T18:23:48.482000Z, 1533.64 2012-04-27T18:23:48.575000Z, 1533.65 2012-04-27T18:23:48.669000Z, 1533.65 2012-04-27T18:23:48.779000Z, 1533.65 2012-04-27T18:23:48.872000Z, 1533.65 2012-04-27T18:23:48.966000Z, 1533.65 2012-04-27T18:23:49.075000Z, 1533.65 2012-04-27T18:23:49.169000Z, 1533.65 2012-04-27T18:23:49.279000Z, 1533.65 2012-04-27T18:23:49.372000Z, 1533.65 2012-04-27T18:23:49.482000Z, 1533.65 2012-04-27T18:23:49.575000Z, 1533.65 2012-04-27T18:23:49.669000Z, 1533.65 2012-04-27T18:23:49.779000Z, 1533.65 2012-04-27T18:23:49.872000Z, 1533.65 2012-04-27T18:23:49.966000Z, 1533.65 2012-04-27T18:23:50.075000Z, 1533.65 2012-04-27T18:23:50.169000Z, 1533.65 2012-04-27T18:23:50.279000Z, 1533.65 2012-04-27T18:23:50.372000Z, 1533.65 2012-04-27T18:23:50.466000Z, 1533.65 2012-04-27T18:23:50.575000Z, 1533.64 2012-04-27T18:23:50.669000Z, 1533.64 2012-04-27T18:23:50.779000Z, 1533.64 2012-04-27T18:23:50.872000Z, 1533.64 2012-04-27T18:23:50.966000Z, 1533.63 2012-04-27T18:23:51.075000Z, 1533.63 2012-04-27T18:23:51.169000Z, 1533.63 2012-04-27T18:23:51.279000Z, 1533.63 2012-04-27T18:23:51.372000Z, 1533.63 2012-04-27T18:23:51.466000Z, 1533.62 2012-04-27T18:23:51.575000Z, 1533.62 2012-04-27T18:23:51.669000Z, 1533.62 2012-04-27T18:23:51.779000Z, 1533.62 2012-04-27T18:23:51.872000Z, 1533.62 2012-04-27T18:23:51.982000Z, 1533.62 2012-04-27T18:23:52.075000Z, 1533.62 2012-04-27T18:23:52.169000Z, 1533.62 2012-04-27T18:23:52.279000Z, 1533.62 2012-04-27T18:23:52.372000Z, 1533.62 2012-04-27T18:23:52.482000Z, 1533.62 2012-04-27T18:23:52.591000Z, 1533.62 2012-04-27T18:23:52.669000Z, 1533.62 2012-04-27T18:23:52.779000Z, 1533.62 2012-04-27T18:23:52.872000Z, 1533.62 2012-04-27T18:23:52.982000Z, 1533.63 2012-04-27T18:23:53.075000Z, 1533.63 2012-04-27T18:23:53.169000Z, 1533.64 2012-04-27T18:23:53.279000Z, 1533.64 2012-04-27T18:23:53.372000Z, 1533.64 2012-04-27T18:23:53.466000Z, 1533.65 2012-04-27T18:23:53.575000Z, 1533.65 2012-04-27T18:23:53.669000Z, 1533.65 2012-04-27T18:23:53.779000Z, 1533.66 2012-04-27T18:23:53.872000Z, 1533.66 2012-04-27T18:23:53.966000Z, 1533.66 2012-04-27T18:23:54.075000Z, 1533.66 2012-04-27T18:23:54.169000Z, 1533.66 2012-04-27T18:23:54.279000Z, 1533.66 2012-04-27T18:23:54.372000Z, 1533.66 2012-04-27T18:23:54.482000Z, 1533.66 2012-04-27T18:23:54.575000Z, 1533.66 2012-04-27T18:23:54.669000Z, 1533.66 2012-04-27T18:23:54.779000Z, 1533.66 2012-04-27T18:23:54.872000Z, 1533.66 2012-04-27T18:23:54.966000Z, 1533.66 2012-04-27T18:23:55.075000Z, 1533.65 2012-04-27T18:23:55.169000Z, 1533.65 2012-04-27T18:23:55.279000Z, 1533.65 2012-04-27T18:23:55.372000Z, 1533.65 2012-04-27T18:23:55.466000Z, 1533.64 2012-04-27T18:23:55.575000Z, 1533.64 2012-04-27T18:23:55.669000Z, 1533.64 2012-04-27T18:23:55.763000Z, 1533.64 2012-04-27T18:23:55.872000Z, 1533.63 2012-04-27T18:23:55.982000Z, 1533.63 2012-04-27T18:23:56.075000Z, 1533.63 2012-04-27T18:23:56.169000Z, 1533.63 2012-04-27T18:23:56.279000Z, 1533.63 2012-04-27T18:23:56.372000Z, 1533.62 2012-04-27T18:23:56.466000Z, 1533.62 2012-04-27T18:23:56.575000Z, 1533.62 2012-04-27T18:23:56.669000Z, 1533.62 2012-04-27T18:23:56.779000Z, 1533.62 2012-04-27T18:23:56.872000Z, 1533.62 2012-04-27T18:23:56.982000Z, 1533.62 2012-04-27T18:23:57.075000Z, 1533.62 2012-04-27T18:23:57.185000Z, 1533.62 2012-04-27T18:23:57.279000Z, 1533.61 2012-04-27T18:23:57.372000Z, 1533.61 2012-04-27T18:23:57.482000Z, 1533.62 2012-04-27T18:23:57.575000Z, 1533.62 2012-04-27T18:23:57.685000Z, 1533.62 2012-04-27T18:23:57.779000Z, 1533.62 2012-04-27T18:23:57.872000Z, 1533.63 2012-04-27T18:23:57.982000Z, 1533.63 2012-04-27T18:23:58.075000Z, 1533.64 2012-04-27T18:23:58.169000Z, 1533.64 2012-04-27T18:23:58.279000Z, 1533.64 2012-04-27T18:23:58.372000Z, 1533.65 2012-04-27T18:23:58.466000Z, 1533.65 2012-04-27T18:23:58.576000Z, 1533.65 2012-04-27T18:23:58.669000Z, 1533.66 2012-04-27T18:23:58.779000Z, 1533.66 2012-04-27T18:23:58.872000Z, 1533.66 2012-04-27T18:23:58.982000Z, 1533.66 2012-04-27T18:23:59.076000Z, 1533.66 2012-04-27T18:23:59.169000Z, 1533.65 2012-04-27T18:23:59.279000Z, 1533.65 2012-04-27T18:23:59.372000Z, 1533.65 2012-04-27T18:23:59.466000Z, 1533.65 2012-04-27T18:23:59.576000Z, 1533.65 2012-04-27T18:23:59.669000Z, 1533.65 2012-04-27T18:23:59.779000Z, 1533.65 2012-04-27T18:23:59.872000Z, 1533.65 2012-04-27T18:23:59.982000Z, 1533.64 2012-04-27T18:24:00.076000Z, 1533.64 2012-04-27T18:24:00.169000Z, 1533.64 2012-04-27T18:24:00.279000Z, 1533.64 2012-04-27T18:24:00.372000Z, 1533.64 2012-04-27T18:24:00.482000Z, 1533.64 2012-04-27T18:24:00.576000Z, 1533.63 2012-04-27T18:24:00.685000Z, 1533.63 2012-04-27T18:24:00.779000Z, 1533.63 2012-04-27T18:24:00.872000Z, 1533.63 2012-04-27T18:24:00.982000Z, 1533.63 2012-04-27T18:24:01.076000Z, 1533.63 2012-04-27T18:24:01.169000Z, 1533.63 2012-04-27T18:24:01.279000Z, 1533.63 2012-04-27T18:24:01.372000Z, 1533.63 2012-04-27T18:24:01.482000Z, 1533.63 2012-04-27T18:24:01.576000Z, 1533.62 2012-04-27T18:24:01.685000Z, 1533.62 2012-04-27T18:24:01.779000Z, 1533.62 2012-04-27T18:24:01.872000Z, 1533.62 2012-04-27T18:24:01.982000Z, 1533.62 2012-04-27T18:24:02.076000Z, 1533.62 2012-04-27T18:24:02.169000Z, 1533.62 2012-04-27T18:24:02.279000Z, 1533.62 2012-04-27T18:24:02.372000Z, 1533.62 2012-04-27T18:24:02.482000Z, 1533.62 2012-04-27T18:24:02.576000Z, 1533.62 2012-04-27T18:24:02.669000Z, 1533.62 2012-04-27T18:24:02.779000Z, 1533.62 2012-04-27T18:24:02.872000Z, 1533.62 2012-04-27T18:24:02.982000Z, 1533.62 2012-04-27T18:24:03.076000Z, 1533.62 2012-04-27T18:24:03.169000Z, 1533.62 2012-04-27T18:24:03.279000Z, 1533.63 2012-04-27T18:24:03.372000Z, 1533.63 2012-04-27T18:24:03.482000Z, 1533.63 2012-04-27T18:24:03.576000Z, 1533.63 2012-04-27T18:24:03.685000Z, 1533.63 2012-04-27T18:24:03.779000Z, 1533.63 2012-04-27T18:24:03.872000Z, 1533.64 2012-04-27T18:24:03.982000Z, 1533.64 2012-04-27T18:24:04.076000Z, 1533.64 2012-04-27T18:24:04.169000Z, 1533.64 2012-04-27T18:24:04.279000Z, 1533.64 2012-04-27T18:24:04.372000Z, 1533.64 2012-04-27T18:24:04.482000Z, 1533.64 2012-04-27T18:24:04.576000Z, 1533.64 2012-04-27T18:24:04.685000Z, 1533.65 2012-04-27T18:24:04.779000Z, 1533.65 2012-04-27T18:24:04.872000Z, 1533.65 2012-04-27T18:24:04.982000Z, 1533.65 2012-04-27T18:24:05.076000Z, 1533.65 2012-04-27T18:24:05.185000Z, 1533.65 2012-04-27T18:24:05.279000Z, 1533.65 2012-04-27T18:24:05.372000Z, 1533.65 2012-04-27T18:24:05.482000Z, 1533.65 2012-04-27T18:24:05.576000Z, 1533.64 2012-04-27T18:24:05.669000Z, 1533.64 2012-04-27T18:24:05.779000Z, 1533.64 2012-04-27T18:24:05.872000Z, 1533.64 2012-04-27T18:24:05.982000Z, 1533.64 2012-04-27T18:24:06.076000Z, 1533.64 2012-04-27T18:24:06.185000Z, 1533.64 2012-04-27T18:24:06.279000Z, 1533.63 2012-04-27T18:24:06.372000Z, 1533.63 2012-04-27T18:24:06.482000Z, 1533.63 2012-04-27T18:24:06.576000Z, 1533.63 2012-04-27T18:24:06.669000Z, 1533.63 2012-04-27T18:24:06.779000Z, 1533.63 2012-04-27T18:24:06.872000Z, 1533.63 2012-04-27T18:24:06.966000Z, 1533.63 2012-04-27T18:24:07.076000Z, 1533.63 2012-04-27T18:24:07.169000Z, 1533.63 2012-04-27T18:24:07.279000Z, 1533.63 2012-04-27T18:24:07.372000Z, 1533.63 2012-04-27T18:24:07.482000Z, 1533.63 2012-04-27T18:24:07.576000Z, 1533.63 2012-04-27T18:24:07.669000Z, 1533.63 2012-04-27T18:24:07.779000Z, 1533.63 2012-04-27T18:24:07.872000Z, 1533.63 2012-04-27T18:24:07.966000Z, 1533.63 2012-04-27T18:24:08.076000Z, 1533.63 2012-04-27T18:24:08.169000Z, 1533.63 2012-04-27T18:24:08.279000Z, 1533.63 2012-04-27T18:24:08.373000Z, 1533.63 2012-04-27T18:24:08.466000Z, 1533.64 2012-04-27T18:24:08.576000Z, 1533.64 2012-04-27T18:24:08.669000Z, 1533.64 2012-04-27T18:24:08.779000Z, 1533.64 2012-04-27T18:24:08.873000Z, 1533.65 2012-04-27T18:24:08.966000Z, 1533.65 2012-04-27T18:24:09.076000Z, 1533.65 2012-04-27T18:24:09.169000Z, 1533.65 2012-04-27T18:24:09.279000Z, 1533.65 2012-04-27T18:24:09.373000Z, 1533.65 2012-04-27T18:24:09.466000Z, 1533.65 2012-04-27T18:24:09.576000Z, 1533.65 2012-04-27T18:24:09.669000Z, 1533.65 2012-04-27T18:24:09.779000Z, 1533.65 2012-04-27T18:24:09.873000Z, 1533.65 2012-04-27T18:24:09.982000Z, 1533.65 2012-04-27T18:24:10.076000Z, 1533.65 2012-04-27T18:24:10.169000Z, 1533.65 2012-04-27T18:24:10.279000Z, 1533.65 2012-04-27T18:24:10.373000Z, 1533.65 2012-04-27T18:24:10.482000Z, 1533.65 2012-04-27T18:24:10.576000Z, 1533.64 2012-04-27T18:24:10.669000Z, 1533.64 2012-04-27T18:24:10.779000Z, 1533.64 2012-04-27T18:24:10.873000Z, 1533.64 2012-04-27T18:24:10.982000Z, 1533.64 2012-04-27T18:24:11.076000Z, 1533.64 2012-04-27T18:24:11.169000Z, 1533.63 2012-04-27T18:24:11.279000Z, 1533.63 2012-04-27T18:24:11.373000Z, 1533.63 2012-04-27T18:24:11.466000Z, 1533.63 2012-04-27T18:24:11.576000Z, 1533.63 2012-04-27T18:24:11.669000Z, 1533.63 2012-04-27T18:24:11.779000Z, 1533.63 2012-04-27T18:24:11.873000Z, 1533.63 2012-04-27T18:24:11.982000Z, 1533.63 2012-04-27T18:24:12.076000Z, 1533.63 2012-04-27T18:24:12.169000Z, 1533.63 2012-04-27T18:24:12.279000Z, 1533.63 2012-04-27T18:24:12.373000Z, 1533.63 2012-04-27T18:24:12.482000Z, 1533.63 2012-04-27T18:24:12.576000Z, 1533.63 2012-04-27T18:24:12.669000Z, 1533.63 2012-04-27T18:24:12.779000Z, 1533.63 2012-04-27T18:24:12.873000Z, 1533.63 2012-04-27T18:24:12.982000Z, 1533.63 2012-04-27T18:24:13.076000Z, 1533.63 2012-04-27T18:24:13.169000Z, 1533.63 2012-04-27T18:24:13.279000Z, 1533.63 2012-04-27T18:24:13.373000Z, 1533.63 2012-04-27T18:24:13.466000Z, 1533.63 2012-04-27T18:24:13.576000Z, 1533.63 2012-04-27T18:24:13.669000Z, 1533.63 2012-04-27T18:24:13.779000Z, 1533.63 2012-04-27T18:24:13.873000Z, 1533.63 2012-04-27T18:24:13.982000Z, 1533.63 2012-04-27T18:24:14.076000Z, 1533.64 2012-04-27T18:24:14.169000Z, 1533.64 2012-04-27T18:24:14.279000Z, 1533.64 2012-04-27T18:24:14.373000Z, 1533.65 2012-04-27T18:24:14.466000Z, 1533.65 2012-04-27T18:24:14.576000Z, 1533.65 2012-04-27T18:24:14.669000Z, 1533.66 2012-04-27T18:24:14.779000Z, 1533.66 2012-04-27T18:24:14.873000Z, 1533.66 2012-04-27T18:24:14.982000Z, 1533.67 2012-04-27T18:24:15.076000Z, 1533.67 2012-04-27T18:24:15.169000Z, 1533.67 2012-04-27T18:24:15.279000Z, 1533.67 2012-04-27T18:24:15.373000Z, 1533.67 2012-04-27T18:24:15.482000Z, 1533.67 2012-04-27T18:24:15.576000Z, 1533.67 2012-04-27T18:24:15.669000Z, 1533.67 2012-04-27T18:24:15.779000Z, 1533.67 2012-04-27T18:24:15.873000Z, 1533.67 2012-04-27T18:24:15.982000Z, 1533.67 2012-04-27T18:24:16.076000Z, 1533.67 2012-04-27T18:24:16.169000Z, 1533.67 2012-04-27T18:24:16.279000Z, 1533.66 2012-04-27T18:24:16.373000Z, 1533.66 2012-04-27T18:24:16.466000Z, 1533.66 2012-04-27T18:24:16.576000Z, 1533.66 2012-04-27T18:24:16.669000Z, 1533.65 2012-04-27T18:24:16.779000Z, 1533.65 2012-04-27T18:24:16.873000Z, 1533.65 2012-04-27T18:24:16.982000Z, 1533.64 2012-04-27T18:24:17.076000Z, 1533.64 2012-04-27T18:24:17.169000Z, 1533.64 2012-04-27T18:24:17.279000Z, 1533.64 2012-04-27T18:24:17.373000Z, 1533.64 2012-04-27T18:24:17.482000Z, 1533.64 2012-04-27T18:24:17.576000Z, 1533.63 2012-04-27T18:24:17.669000Z, 1533.63 2012-04-27T18:24:17.779000Z, 1533.63 2012-04-27T18:24:17.873000Z, 1533.63 2012-04-27T18:24:17.982000Z, 1533.63 2012-04-27T18:24:18.076000Z, 1533.63 2012-04-27T18:24:18.170000Z, 1533.63 2012-04-27T18:24:18.279000Z, 1533.63 2012-04-27T18:24:18.373000Z, 1533.63 2012-04-27T18:24:18.482000Z, 1533.63 2012-04-27T18:24:18.576000Z, 1533.63 2012-04-27T18:24:18.670000Z, 1533.63 2012-04-27T18:24:18.779000Z, 1533.64 2012-04-27T18:24:18.873000Z, 1533.64 2012-04-27T18:24:18.982000Z, 1533.64 2012-04-27T18:24:19.076000Z, 1533.65 2012-04-27T18:24:19.170000Z, 1533.65 2012-04-27T18:24:19.279000Z, 1533.66 2012-04-27T18:24:19.373000Z, 1533.66 2012-04-27T18:24:19.466000Z, 1533.66 2012-04-27T18:24:19.576000Z, 1533.67 2012-04-27T18:24:19.670000Z, 1533.67 2012-04-27T18:24:19.779000Z, 1533.67 2012-04-27T18:24:19.873000Z, 1533.68 2012-04-27T18:24:19.982000Z, 1533.68 2012-04-27T18:24:20.076000Z, 1533.68 2012-04-27T18:24:20.170000Z, 1533.68 2012-04-27T18:24:20.279000Z, 1533.68 2012-04-27T18:24:20.373000Z, 1533.68 2012-04-27T18:24:20.466000Z, 1533.68 2012-04-27T18:24:20.576000Z, 1533.68 2012-04-27T18:24:20.670000Z, 1533.68 2012-04-27T18:24:20.779000Z, 1533.68 2012-04-27T18:24:20.873000Z, 1533.68 2012-04-27T18:24:20.982000Z, 1533.67 2012-04-27T18:24:21.076000Z, 1533.67 2012-04-27T18:24:21.170000Z, 1533.67 2012-04-27T18:24:21.279000Z, 1533.66 2012-04-27T18:24:21.373000Z, 1533.66 2012-04-27T18:24:21.482000Z, 1533.66 2012-04-27T18:24:21.576000Z, 1533.66 2012-04-27T18:24:21.670000Z, 1533.65 2012-04-27T18:24:21.779000Z, 1533.65 2012-04-27T18:24:21.873000Z, 1533.65 2012-04-27T18:24:21.982000Z, 1533.65 2012-04-27T18:24:22.076000Z, 1533.64 2012-04-27T18:24:22.170000Z, 1533.64 2012-04-27T18:24:22.279000Z, 1533.64 2012-04-27T18:24:22.373000Z, 1510.68 2012-04-27T18:24:22.482000Z, 1513.55 2012-04-27T18:24:22.576000Z, 1516.06 2012-04-27T18:24:22.670000Z, 1518.26 2012-04-27T18:24:22.779000Z, 1520.18 2012-04-27T18:24:22.873000Z, 1521.86 2012-04-27T18:24:22.982000Z, 1523.33 2012-04-27T18:24:23.076000Z, 1524.62 2012-04-27T18:24:23.170000Z, 1525.74 2012-04-27T18:24:23.279000Z, 1526.73 2012-04-27T18:24:23.373000Z, 1527.59 2012-04-27T18:24:23.482000Z, 1528.35 2012-04-27T18:24:23.576000Z, 1529.01 2012-04-27T18:24:23.670000Z, 1529.58 2012-04-27T18:24:23.779000Z, 1530.09 2012-04-27T18:24:23.873000Z, 1530.53 2012-04-27T18:24:23.982000Z, 1530.92 2012-04-27T18:24:24.076000Z, 1531.26 2012-04-27T18:24:24.170000Z, 1531.55 2012-04-27T18:24:24.279000Z, 1531.81 2012-04-27T18:24:24.373000Z, 1532.04 2012-04-27T18:24:24.482000Z, 1532.24 2012-04-27T18:24:24.576000Z, 1532.42 2012-04-27T18:24:24.670000Z, 1532.57 2012-04-27T18:24:24.779000Z, 1532.71 2012-04-27T18:24:24.873000Z, 1532.83 2012-04-27T18:24:24.982000Z, 1532.93 2012-04-27T18:24:25.076000Z, 1533.03 2012-04-27T18:24:25.185000Z, 1533.11 2012-04-27T18:24:25.279000Z, 1533.18 2012-04-27T18:24:25.373000Z, 1533.24 2012-04-27T18:24:25.482000Z, 1533.29 2012-04-27T18:24:25.576000Z, 1533.34 2012-04-27T18:24:25.685000Z, 1533.38 2012-04-27T18:24:25.779000Z, 1533.42 2012-04-27T18:24:25.873000Z, 1533.45 2012-04-27T18:24:25.982000Z, 1533.48 2012-04-27T18:24:26.076000Z, 1533.50 2012-04-27T18:24:26.170000Z, 1533.52 2012-04-27T18:24:26.279000Z, 1533.54 2012-04-27T18:24:26.373000Z, 1533.55 2012-04-27T18:24:26.482000Z, 1533.57 2012-04-27T18:24:26.576000Z, 1533.58 2012-04-27T18:24:26.670000Z, 1533.58 2012-04-27T18:24:26.779000Z, 1533.59 2012-04-27T18:24:26.873000Z, 1533.60 2012-04-27T18:24:26.982000Z, 1533.60 2012-04-27T18:24:27.076000Z, 1533.60 2012-04-27T18:24:27.170000Z, 1533.61 2012-04-27T18:24:27.279000Z, 1533.61 2012-04-27T18:24:27.373000Z, 1533.61 2012-04-27T18:24:27.482000Z, 1533.61 2012-04-27T18:24:27.576000Z, 1533.61 2012-04-27T18:24:27.685000Z, 1533.61 2012-04-27T18:24:27.779000Z, 1533.62 2012-04-27T18:24:27.873000Z, 1533.62 2012-04-27T18:24:27.982000Z, 1533.62 2012-04-27T18:24:28.076000Z, 1533.62 2012-04-27T18:24:28.185000Z, 1533.62 2012-04-27T18:24:28.279000Z, 1533.62 2012-04-27T18:24:28.373000Z, 1533.62 2012-04-27T18:24:28.467000Z, 1533.62 2012-04-27T18:24:28.576000Z, 1533.62 2012-04-27T18:24:28.685000Z, 1533.63 2012-04-27T18:24:28.779000Z, 1533.63 2012-04-27T18:24:28.873000Z, 1533.63 2012-04-27T18:24:28.982000Z, 1533.63 2012-04-27T18:24:29.076000Z, 1533.63 2012-04-27T18:24:29.170000Z, 1533.63 2012-04-27T18:24:29.279000Z, 1533.63 2012-04-27T18:24:29.373000Z, 1533.63 2012-04-27T18:24:29.467000Z, 1533.63 2012-04-27T18:24:29.576000Z, 1533.63 2012-04-27T18:24:29.670000Z, 1533.63 2012-04-27T18:24:29.779000Z, 1533.63 2012-04-27T18:24:29.873000Z, 1533.63 2012-04-27T18:24:29.967000Z, 1533.63 2012-04-27T18:24:30.076000Z, 1533.63 2012-04-27T18:24:30.170000Z, 1533.63 2012-04-27T18:24:30.279000Z, 1533.64 2012-04-27T18:24:30.373000Z, 1533.64 2012-04-27T18:24:30.467000Z, 1533.64 2012-04-27T18:24:30.576000Z, 1533.65 2012-04-27T18:24:30.670000Z, 1533.65 2012-04-27T18:24:30.779000Z, 1533.66 2012-04-27T18:24:30.873000Z, 1533.66 2012-04-27T18:24:30.967000Z, 1533.67 2012-04-27T18:24:31.076000Z, 1533.67 2012-04-27T18:24:31.170000Z, 1533.67 2012-04-27T18:24:31.279000Z, 1533.68 2012-04-27T18:24:31.373000Z, 1533.68 2012-04-27T18:24:31.467000Z, 1533.68 2012-04-27T18:24:31.576000Z, 1533.68 2012-04-27T18:24:31.670000Z, 1533.68 2012-04-27T18:24:31.779000Z, 1533.68 2012-04-27T18:24:31.873000Z, 1533.69 2012-04-27T18:24:31.967000Z, 1533.69 2012-04-27T18:24:32.076000Z, 1533.69 2012-04-27T18:24:32.170000Z, 1533.69 2012-04-27T18:24:32.279000Z, 1533.69 2012-04-27T18:24:32.373000Z, 1533.69 2012-04-27T18:24:32.482000Z, 1533.69 2012-04-27T18:24:32.576000Z, 1533.69 2012-04-27T18:24:32.670000Z, 1533.68 2012-04-27T18:24:32.763000Z, 1533.68 2012-04-27T18:24:32.873000Z, 1533.68 2012-04-27T18:24:32.967000Z, 1533.68 2012-04-27T18:24:33.076000Z, 1533.67 2012-04-27T18:24:33.170000Z, 1533.67 2012-04-27T18:24:33.279000Z, 1533.67 2012-04-27T18:24:33.373000Z, 1533.67 2012-04-27T18:24:33.467000Z, 1533.66 2012-04-27T18:24:33.576000Z, 1533.66 2012-04-27T18:24:33.670000Z, 1533.66 2012-04-27T18:24:33.779000Z, 1533.66 2012-04-27T18:24:33.873000Z, 1533.65 2012-04-27T18:24:33.982000Z, 1533.65 2012-04-27T18:24:34.076000Z, 1533.65 2012-04-27T18:24:34.170000Z, 1533.65 2012-04-27T18:24:34.279000Z, 1533.65 2012-04-27T18:24:34.373000Z, 1533.65 2012-04-27T18:24:34.467000Z, 1533.64 2012-04-27T18:24:34.576000Z, 1533.64 2012-04-27T18:24:34.670000Z, 1533.64 2012-04-27T18:24:34.779000Z, 1533.64 2012-04-27T18:24:34.873000Z, 1533.64 2012-04-27T18:24:34.967000Z, 1533.64 2012-04-27T18:24:35.076000Z, 1533.64 2012-04-27T18:24:35.170000Z, 1533.64 2012-04-27T18:24:35.279000Z, 1533.64 2012-04-27T18:24:35.373000Z, 1533.64 2012-04-27T18:24:35.467000Z, 1533.65 2012-04-27T18:24:35.576000Z, 1533.65 2012-04-27T18:24:35.670000Z, 1533.65 2012-04-27T18:24:35.779000Z, 1533.66 2012-04-27T18:24:35.873000Z, 1533.66 2012-04-27T18:24:35.967000Z, 1533.67 2012-04-27T18:24:36.076000Z, 1533.67 2012-04-27T18:24:36.170000Z, 1533.67 2012-04-27T18:24:36.279000Z, 1533.68 2012-04-27T18:24:36.373000Z, 1533.68 2012-04-27T18:24:36.482000Z, 1533.68 2012-04-27T18:24:36.576000Z, 1533.68 2012-04-27T18:24:36.670000Z, 1533.68 2012-04-27T18:24:36.779000Z, 1533.68 2012-04-27T18:24:36.873000Z, 1533.68 2012-04-27T18:24:36.982000Z, 1533.69 2012-04-27T18:24:37.076000Z, 1533.69 2012-04-27T18:24:37.170000Z, 1533.69 2012-04-27T18:24:37.279000Z, 1533.69 2012-04-27T18:24:37.373000Z, 1533.69 2012-04-27T18:24:37.482000Z, 1533.69 2012-04-27T18:24:37.576000Z, 1533.69 2012-04-27T18:24:37.670000Z, 1533.69 2012-04-27T18:24:37.779000Z, 1533.69 2012-04-27T18:24:37.873000Z, 1533.68 2012-04-27T18:24:37.982000Z, 1533.68 2012-04-27T18:24:38.076000Z, 1533.68 2012-04-27T18:24:38.170000Z, 1533.67 2012-04-27T18:24:38.279000Z, 1533.67 2012-04-27T18:24:38.373000Z, 1533.67 2012-04-27T18:24:38.467000Z, 1533.66 2012-04-27T18:24:38.576000Z, 1533.66 2012-04-27T18:24:38.670000Z, 1533.66 2012-04-27T18:24:38.779000Z, 1533.66 2012-04-27T18:24:38.873000Z, 1533.65 2012-04-27T18:24:38.982000Z, 1533.65 2012-04-27T18:24:39.076000Z, 1533.65 2012-04-27T18:24:39.170000Z, 1533.65 2012-04-27T18:24:39.279000Z, 1533.65 2012-04-27T18:24:39.373000Z, 1533.65 2012-04-27T18:24:39.482000Z, 1533.64 2012-04-27T18:24:39.576000Z, 1533.64 2012-04-27T18:24:39.670000Z, 1533.64 2012-04-27T18:24:39.779000Z, 1533.64 2012-04-27T18:24:39.873000Z, 1533.64 2012-04-27T18:24:39.982000Z, 1533.64 2012-04-27T18:24:40.076000Z, 1533.64 2012-04-27T18:24:40.170000Z, 1533.64 2012-04-27T18:24:40.279000Z, 1533.64 2012-04-27T18:24:40.373000Z, 1533.64 2012-04-27T18:24:40.482000Z, 1533.64 2012-04-27T18:24:40.576000Z, 1533.64 2012-04-27T18:24:40.670000Z, 1533.64 2012-04-27T18:24:40.779000Z, 1533.64 2012-04-27T18:24:40.873000Z, 1533.64 2012-04-27T18:24:40.967000Z, 1533.64 2012-04-27T18:24:41.076000Z, 1533.65 2012-04-27T18:24:41.170000Z, 1533.65 2012-04-27T18:24:41.279000Z, 1533.66 2012-04-27T18:24:41.373000Z, 1533.66 2012-04-27T18:24:41.467000Z, 1533.66 2012-04-27T18:24:41.576000Z, 1533.66 2012-04-27T18:24:41.670000Z, 1533.67 2012-04-27T18:24:41.779000Z, 1533.67 2012-04-27T18:24:41.873000Z, 1533.67 2012-04-27T18:24:41.982000Z, 1533.67 2012-04-27T18:24:42.076000Z, 1533.67 2012-04-27T18:24:42.170000Z, 1533.68 2012-04-27T18:24:42.279000Z, 1533.68 2012-04-27T18:24:42.373000Z, 1533.68 2012-04-27T18:24:42.467000Z, 1533.68 2012-04-27T18:24:42.576000Z, 1533.68 2012-04-27T18:24:42.670000Z, 1533.68 2012-04-27T18:24:42.779000Z, 1533.68 2012-04-27T18:24:42.873000Z, 1533.68 2012-04-27T18:24:42.982000Z, 1533.68 2012-04-27T18:24:43.076000Z, 1533.68 2012-04-27T18:24:43.170000Z, 1533.68 2012-04-27T18:24:43.279000Z, 1533.67 2012-04-27T18:24:43.373000Z, 1533.67 2012-04-27T18:24:43.482000Z, 1533.67 2012-04-27T18:24:43.576000Z, 1533.66 2012-04-27T18:24:43.670000Z, 1533.66 2012-04-27T18:24:43.779000Z, 1533.66 2012-04-27T18:24:43.873000Z, 1533.65 2012-04-27T18:24:43.982000Z, 1533.65 2012-04-27T18:24:44.076000Z, 1533.65 2012-04-27T18:24:44.170000Z, 1533.64 2012-04-27T18:24:44.279000Z, 1533.64 2012-04-27T18:24:44.373000Z, 1533.64 2012-04-27T18:24:44.467000Z, 1533.64 2012-04-27T18:24:44.576000Z, 1533.64 2012-04-27T18:24:44.670000Z, 1533.64 2012-04-27T18:24:44.779000Z, 1533.64 2012-04-27T18:24:44.873000Z, 1533.64 2012-04-27T18:24:44.982000Z, 1533.64 2012-04-27T18:24:45.076000Z, 1533.64 2012-04-27T18:24:45.170000Z, 1533.64 2012-04-27T18:24:45.279000Z, 1533.64 2012-04-27T18:24:45.373000Z, 1533.64 2012-04-27T18:24:45.482000Z, 1533.64 2012-04-27T18:24:45.576000Z, 1533.64 2012-04-27T18:24:45.670000Z, 1533.64 2012-04-27T18:24:45.779000Z, 1533.64 2012-04-27T18:24:45.873000Z, 1533.65 2012-04-27T18:24:45.982000Z, 1533.65 2012-04-27T18:24:46.076000Z, 1533.66 2012-04-27T18:24:46.170000Z, 1533.66 2012-04-27T18:24:46.279000Z, 1533.66 2012-04-27T18:24:46.373000Z, 1533.67 2012-04-27T18:24:46.482000Z, 1533.67 2012-04-27T18:24:46.576000Z, 1533.67 2012-04-27T18:24:46.670000Z, 1533.67 2012-04-27T18:24:46.779000Z, 1533.67 2012-04-27T18:24:46.873000Z, 1533.67 2012-04-27T18:24:46.982000Z, 1533.68 2012-04-27T18:24:47.076000Z, 1533.68 2012-04-27T18:24:47.170000Z, 1533.68 2012-04-27T18:24:47.279000Z, 1533.68 2012-04-27T18:24:47.373000Z, 1533.67 2012-04-27T18:24:47.482000Z, 1533.67 2012-04-27T18:24:47.576000Z, 1533.67 2012-04-27T18:24:47.670000Z, 1533.67 2012-04-27T18:24:47.779000Z, 1533.66 2012-04-27T18:24:47.873000Z, 1533.66 2012-04-27T18:24:47.967000Z, 1533.66 2012-04-27T18:24:48.076000Z, 1533.65 2012-04-27T18:24:48.170000Z, 1533.65 2012-04-27T18:24:48.279000Z, 1533.65 2012-04-27T18:24:48.373000Z, 1533.64 2012-04-27T18:24:48.482000Z, 1533.64 2012-04-27T18:24:48.576000Z, 1533.64 2012-04-27T18:24:48.670000Z, 1533.64 2012-04-27T18:24:48.779000Z, 1533.64 2012-04-27T18:24:48.873000Z, 1533.64 2012-04-27T18:24:48.982000Z, 1533.64 2012-04-27T18:24:49.076000Z, 1533.63 2012-04-27T18:24:49.170000Z, 1533.63 2012-04-27T18:24:49.279000Z, 1533.63 2012-04-27T18:24:49.373000Z, 1533.63 2012-04-27T18:24:49.467000Z, 1533.63 2012-04-27T18:24:49.576000Z, 1533.63 2012-04-27T18:24:49.686000Z, 1533.63 2012-04-27T18:24:49.779000Z, 1533.63 2012-04-27T18:24:49.873000Z, 1533.63 2012-04-27T18:24:49.982000Z, 1533.63 2012-04-27T18:24:50.076000Z, 1533.64 2012-04-27T18:24:50.170000Z, 1533.64 2012-04-27T18:24:50.279000Z, 1533.65 2012-04-27T18:24:50.373000Z, 1533.65 2012-04-27T18:24:50.482000Z, 1533.65 2012-04-27T18:24:50.576000Z, 1533.66 2012-04-27T18:24:50.670000Z, 1533.66 2012-04-27T18:24:50.779000Z, 1533.66 2012-04-27T18:24:50.873000Z, 1533.66 2012-04-27T18:24:50.982000Z, 1533.67 2012-04-27T18:24:51.076000Z, 1533.67 2012-04-27T18:24:51.170000Z, 1533.67 2012-04-27T18:24:51.279000Z, 1533.67 2012-04-27T18:24:51.373000Z, 1533.67 2012-04-27T18:24:51.482000Z, 1533.67 2012-04-27T18:24:51.576000Z, 1533.67 2012-04-27T18:24:51.670000Z, 1533.67 2012-04-27T18:24:51.764000Z, 1533.67 2012-04-27T18:24:51.873000Z, 1533.67 2012-04-27T18:24:51.967000Z, 1533.67 2012-04-27T18:24:52.076000Z, 1533.66 2012-04-27T18:24:52.170000Z, 1533.66 2012-04-27T18:24:52.279000Z, 1533.66 2012-04-27T18:24:52.373000Z, 1533.65 2012-04-27T18:24:52.467000Z, 1533.65 2012-04-27T18:24:52.576000Z, 1533.65 2012-04-27T18:24:52.670000Z, 1533.65 2012-04-27T18:24:52.779000Z, 1533.65 2012-04-27T18:24:52.873000Z, 1533.65 2012-04-27T18:24:52.967000Z, 1533.65 2012-04-27T18:24:53.076000Z, 1533.65 2012-04-27T18:24:53.170000Z, 1533.64 2012-04-27T18:24:53.279000Z, 1533.64 2012-04-27T18:24:53.373000Z, 1533.64 2012-04-27T18:24:53.467000Z, 1533.64 2012-04-27T18:24:53.576000Z, 1533.64 2012-04-27T18:24:53.670000Z, 1533.64 2012-04-27T18:24:53.779000Z, 1533.64 2012-04-27T18:24:53.873000Z, 1533.64 2012-04-27T18:24:53.967000Z, 1533.64 2012-04-27T18:24:54.076000Z, 1533.64 2012-04-27T18:24:54.170000Z, 1533.64 2012-04-27T18:24:54.279000Z, 1533.64 2012-04-27T18:24:54.373000Z, 1533.64 2012-04-27T18:24:54.467000Z, 1533.65 2012-04-27T18:24:54.576000Z, 1533.65 2012-04-27T18:24:54.670000Z, 1533.65 2012-04-27T18:24:54.779000Z, 1533.65 2012-04-27T18:24:54.873000Z, 1533.65 2012-04-27T18:24:54.982000Z, 1533.65 2012-04-27T18:24:55.076000Z, 1533.66 2012-04-27T18:24:55.170000Z, 1533.66 2012-04-27T18:24:55.279000Z, 1533.66 2012-04-27T18:24:55.373000Z, 1533.66 2012-04-27T18:24:55.467000Z, 1533.66 2012-04-27T18:24:55.576000Z, 1533.66 2012-04-27T18:24:55.670000Z, 1533.66 2012-04-27T18:24:55.779000Z, 1533.66 2012-04-27T18:24:55.873000Z, 1533.66 2012-04-27T18:24:55.967000Z, 1533.66 2012-04-27T18:24:56.076000Z, 1533.66 2012-04-27T18:24:56.170000Z, 1533.66 2012-04-27T18:24:56.279000Z, 1533.66 2012-04-27T18:24:56.373000Z, 1533.66 2012-04-27T18:24:56.467000Z, 1533.66 2012-04-27T18:24:56.576000Z, 1533.66 2012-04-27T18:24:56.670000Z, 1533.66 2012-04-27T18:24:56.779000Z, 1533.66 2012-04-27T18:24:56.873000Z, 1533.66 2012-04-27T18:24:56.967000Z, 1533.66 2012-04-27T18:24:57.076000Z, 1533.66 2012-04-27T18:24:57.170000Z, 1533.66 2012-04-27T18:24:57.279000Z, 1533.66 2012-04-27T18:24:57.373000Z, 1533.66 2012-04-27T18:24:57.467000Z, 1533.66 2012-04-27T18:24:57.576000Z, 1533.66 2012-04-27T18:24:57.670000Z, 1533.67 2012-04-27T18:24:57.779000Z, 1533.67 2012-04-27T18:24:57.873000Z, 1533.67 2012-04-27T18:24:57.983000Z, 1533.67 2012-04-27T18:24:58.076000Z, 1533.67 2012-04-27T18:24:58.170000Z, 1533.68 2012-04-27T18:24:58.279000Z, 1533.68 2012-04-27T18:24:58.373000Z, 1533.68 2012-04-27T18:24:58.467000Z, 1533.68 2012-04-27T18:24:58.576000Z, 1533.68 2012-04-27T18:24:58.670000Z, 1533.68 2012-04-27T18:24:58.779000Z, 1533.68 2012-04-27T18:24:58.873000Z, 1533.68 2012-04-27T18:24:58.983000Z, 1533.68 2012-04-27T18:24:59.076000Z, 1533.68 2012-04-27T18:24:59.170000Z, 1533.68 2012-04-27T18:24:59.279000Z, 1533.68 2012-04-27T18:24:59.373000Z, 1533.68 2012-04-27T18:24:59.467000Z, 1533.68 2012-04-27T18:24:59.576000Z, 1533.67 2012-04-27T18:24:59.670000Z, 1533.67 2012-04-27T18:24:59.779000Z, 1533.67 2012-04-27T18:24:59.873000Z, 1533.67 2012-04-27T18:24:59.983000Z, 1533.67 2012-04-27T18:25:00.076000Z, 1533.67 2012-04-27T18:25:00.170000Z, 1533.67 2012-04-27T18:25:00.279000Z, 1533.67 2012-04-27T18:25:00.373000Z, 1533.67 2012-04-27T18:25:00.483000Z, 1533.67 2012-04-27T18:25:00.576000Z, 1533.67 2012-04-27T18:25:00.670000Z, 1533.67 2012-04-27T18:25:00.779000Z, 1533.67 2012-04-27T18:25:00.873000Z, 1533.67 2012-04-27T18:25:00.967000Z, 1533.67 2012-04-27T18:25:01.076000Z, 1533.67 2012-04-27T18:25:01.170000Z, 1533.67 2012-04-27T18:25:01.279000Z, 1533.66 2012-04-27T18:25:01.373000Z, 1533.67 2012-04-27T18:25:01.483000Z, 1533.67 2012-04-27T18:25:01.576000Z, 1533.67 2012-04-27T18:25:01.670000Z, 1533.67 2012-04-27T18:25:01.779000Z, 1533.67 2012-04-27T18:25:01.873000Z, 1533.67 2012-04-27T18:25:01.983000Z, 1533.67 2012-04-27T18:25:02.076000Z, 1533.66 2012-04-27T18:25:02.170000Z, 1533.66 2012-04-27T18:25:02.279000Z, 1533.66 2012-04-27T18:25:02.373000Z, 1533.66 2012-04-27T18:25:02.467000Z, 1533.66 2012-04-27T18:25:02.576000Z, 1533.66 2012-04-27T18:25:02.670000Z, 1533.66 2012-04-27T18:25:02.779000Z, 1533.66 2012-04-27T18:25:02.873000Z, 1533.67 2012-04-27T18:25:02.983000Z, 1533.67 2012-04-27T18:25:03.076000Z, 1533.67 2012-04-27T18:25:03.170000Z, 1533.67 2012-04-27T18:25:03.279000Z, 1533.67 2012-04-27T18:25:03.373000Z, 1533.67 2012-04-27T18:25:03.483000Z, 1533.67 2012-04-27T18:25:03.576000Z, 1533.68 2012-04-27T18:25:03.670000Z, 1533.68 2012-04-27T18:25:03.779000Z, 1533.68 2012-04-27T18:25:03.873000Z, 1533.68 2012-04-27T18:25:03.967000Z, 1533.68 2012-04-27T18:25:04.076000Z, 1533.68 2012-04-27T18:25:04.170000Z, 1533.68 2012-04-27T18:25:04.279000Z, 1533.68 2012-04-27T18:25:04.373000Z, 1533.68 2012-04-27T18:25:04.467000Z, 1533.68 2012-04-27T18:25:04.576000Z, 1533.68 2012-04-27T18:25:04.670000Z, 1533.68 2012-04-27T18:25:04.764000Z, 1533.68 2012-04-27T18:25:04.873000Z, 1533.68 2012-04-27T18:25:04.983000Z, 1533.68 2012-04-27T18:25:05.076000Z, 1533.68 2012-04-27T18:25:05.170000Z, 1533.68 2012-04-27T18:25:05.279000Z, 1533.68 2012-04-27T18:25:05.373000Z, 1533.67 2012-04-27T18:25:05.467000Z, 1533.67 2012-04-27T18:25:05.576000Z, 1533.67 2012-04-27T18:25:05.670000Z, 1533.67 2012-04-27T18:25:05.779000Z, 1533.67 2012-04-27T18:25:05.873000Z, 1533.67 2012-04-27T18:25:05.983000Z, 1533.67 2012-04-27T18:25:06.076000Z, 1533.67 2012-04-27T18:25:06.170000Z, 1533.67 2012-04-27T18:25:06.279000Z, 1533.67 2012-04-27T18:25:06.373000Z, 1533.67 2012-04-27T18:25:06.483000Z, 1533.67 2012-04-27T18:25:06.576000Z, 1533.67 2012-04-27T18:25:06.670000Z, 1533.67 2012-04-27T18:25:06.779000Z, 1533.67 2012-04-27T18:25:06.873000Z, 1533.67 2012-04-27T18:25:06.983000Z, 1533.67 2012-04-27T18:25:07.076000Z, 1533.67 2012-04-27T18:25:07.170000Z, 1533.67 2012-04-27T18:25:07.280000Z, 1533.67 2012-04-27T18:25:07.373000Z, 1533.67 2012-04-27T18:25:07.467000Z, 1533.67 2012-04-27T18:25:07.576000Z, 1533.67 2012-04-27T18:25:07.670000Z, 1533.67 2012-04-27T18:25:07.780000Z, 1533.67 2012-04-27T18:25:07.873000Z, 1533.67 2012-04-27T18:25:07.983000Z, 1533.67 2012-04-27T18:25:08.076000Z, 1533.67 2012-04-27T18:25:08.170000Z, 1533.67 2012-04-27T18:25:08.280000Z, 1533.67 2012-04-27T18:25:08.373000Z, 1533.67 2012-04-27T18:25:08.483000Z, 1533.67 2012-04-27T18:25:08.576000Z, 1533.68 2012-04-27T18:25:08.670000Z, 1533.68 2012-04-27T18:25:08.780000Z, 1533.68 2012-04-27T18:25:08.873000Z, 1533.68 2012-04-27T18:25:08.983000Z, 1533.68 2012-04-27T18:25:09.076000Z, 1533.68 2012-04-27T18:25:09.170000Z, 1533.68 2012-04-27T18:25:09.280000Z, 1533.68 2012-04-27T18:25:09.373000Z, 1533.68 2012-04-27T18:25:09.483000Z, 1533.69 2012-04-27T18:25:09.576000Z, 1533.69 2012-04-27T18:25:09.670000Z, 1533.69 2012-04-27T18:25:09.780000Z, 1533.69 2012-04-27T18:25:09.873000Z, 1533.69 2012-04-27T18:25:09.983000Z, 1533.69 2012-04-27T18:25:10.076000Z, 1533.68 2012-04-27T18:25:10.170000Z, 1533.68 2012-04-27T18:25:10.280000Z, 1533.68 2012-04-27T18:25:10.373000Z, 1533.68 2012-04-27T18:25:10.467000Z, 1533.68 2012-04-27T18:25:10.576000Z, 1533.68 2012-04-27T18:25:10.670000Z, 1533.68 2012-04-27T18:25:10.780000Z, 1533.68 2012-04-27T18:25:10.873000Z, 1533.67 2012-04-27T18:25:10.983000Z, 1533.67 2012-04-27T18:25:11.076000Z, 1533.67 2012-04-27T18:25:11.170000Z, 1533.67 2012-04-27T18:25:11.280000Z, 1533.67 2012-04-27T18:25:11.373000Z, 1533.67 2012-04-27T18:25:11.483000Z, 1533.67 2012-04-27T18:25:11.576000Z, 1533.67 2012-04-27T18:25:11.670000Z, 1533.67 2012-04-27T18:25:11.780000Z, 1533.67 2012-04-27T18:25:11.873000Z, 1533.67 2012-04-27T18:25:11.983000Z, 1533.67 2012-04-27T18:25:12.076000Z, 1533.66 2012-04-27T18:25:12.170000Z, 1533.66 2012-04-27T18:25:12.280000Z, 1533.66 2012-04-27T18:25:12.373000Z, 1533.66 2012-04-27T18:25:12.483000Z, 1533.66 2012-04-27T18:25:12.576000Z, 1533.66 2012-04-27T18:25:12.670000Z, 1533.66 2012-04-27T18:25:12.780000Z, 1533.66 2012-04-27T18:25:12.873000Z, 1533.66 2012-04-27T18:25:12.983000Z, 1533.66 2012-04-27T18:25:13.076000Z, 1533.66 2012-04-27T18:25:13.170000Z, 1533.66 2012-04-27T18:25:13.280000Z, 1533.66 2012-04-27T18:25:13.373000Z, 1533.66 2012-04-27T18:25:13.483000Z, 1533.67 2012-04-27T18:25:13.576000Z, 1533.67 2012-04-27T18:25:13.670000Z, 1533.67 2012-04-27T18:25:13.780000Z, 1533.67 2012-04-27T18:25:13.873000Z, 1533.67 2012-04-27T18:25:13.983000Z, 1533.67 2012-04-27T18:25:14.076000Z, 1533.67 2012-04-27T18:25:14.170000Z, 1533.68 2012-04-27T18:25:14.280000Z, 1533.68 2012-04-27T18:25:14.373000Z, 1533.68 2012-04-27T18:25:14.467000Z, 1533.68 2012-04-27T18:25:14.576000Z, 1533.68 2012-04-27T18:25:14.670000Z, 1533.68 2012-04-27T18:25:14.780000Z, 1533.68 2012-04-27T18:25:14.873000Z, 1533.68 2012-04-27T18:25:14.967000Z, 1533.68 2012-04-27T18:25:15.076000Z, 1533.68 2012-04-27T18:25:15.170000Z, 1533.68 2012-04-27T18:25:15.280000Z, 1533.68 2012-04-27T18:25:15.373000Z, 1533.68 2012-04-27T18:25:15.467000Z, 1533.68 2012-04-27T18:25:15.576000Z, 1533.68 2012-04-27T18:25:15.670000Z, 1533.68 2012-04-27T18:25:15.780000Z, 1533.68 2012-04-27T18:25:15.873000Z, 1533.67 2012-04-27T18:25:15.983000Z, 1533.67 2012-04-27T18:25:16.076000Z, 1533.67 2012-04-27T18:25:16.170000Z, 1533.67 2012-04-27T18:25:16.280000Z, 1533.67 2012-04-27T18:25:16.373000Z, 1533.67 2012-04-27T18:25:16.467000Z, 1533.67 2012-04-27T18:25:16.576000Z, 1533.67 2012-04-27T18:25:16.670000Z, 1533.67 2012-04-27T18:25:16.780000Z, 1533.67 2012-04-27T18:25:16.873000Z, 1533.67 2012-04-27T18:25:16.983000Z, 1533.67 2012-04-27T18:25:17.077000Z, 1533.67 2012-04-27T18:25:17.170000Z, 1533.67 2012-04-27T18:25:17.280000Z, 1533.67 2012-04-27T18:25:17.373000Z, 1533.67 2012-04-27T18:25:17.467000Z, 1533.67 2012-04-27T18:25:17.577000Z, 1533.67 2012-04-27T18:25:17.670000Z, 1533.67 2012-04-27T18:25:17.780000Z, 1533.67 2012-04-27T18:25:17.873000Z, 1533.67 2012-04-27T18:25:17.967000Z, 1533.67 2012-04-27T18:25:18.077000Z, 1533.67 2012-04-27T18:25:18.170000Z, 1533.67 2012-04-27T18:25:18.280000Z, 1533.67 2012-04-27T18:25:18.373000Z, 1533.67 2012-04-27T18:25:18.467000Z, 1533.67 2012-04-27T18:25:18.577000Z, 1533.67 2012-04-27T18:25:18.670000Z, 1533.67 2012-04-27T18:25:18.780000Z, 1533.67 2012-04-27T18:25:18.873000Z, 1533.67 2012-04-27T18:25:18.983000Z, 1533.67 2012-04-27T18:25:19.077000Z, 1533.67 2012-04-27T18:25:19.170000Z, 1533.67 2012-04-27T18:25:19.280000Z, 1533.68 2012-04-27T18:25:19.373000Z, 1533.68 2012-04-27T18:25:19.483000Z, 1533.68 2012-04-27T18:25:19.577000Z, 1533.68 2012-04-27T18:25:19.670000Z, 1533.68 2012-04-27T18:25:19.780000Z, 1533.68 2012-04-27T18:25:19.873000Z, 1533.68 2012-04-27T18:25:19.967000Z, 1533.68 2012-04-27T18:25:20.077000Z, 1533.68 2012-04-27T18:25:20.170000Z, 1533.68 2012-04-27T18:25:20.280000Z, 1533.68 2012-04-27T18:25:20.373000Z, 1533.68 2012-04-27T18:25:20.467000Z, 1533.68 2012-04-27T18:25:20.577000Z, 1533.68 2012-04-27T18:25:20.670000Z, 1533.68 2012-04-27T18:25:20.780000Z, 1533.68 2012-04-27T18:25:20.873000Z, 1533.68 2012-04-27T18:25:20.983000Z, 1533.68 2012-04-27T18:25:21.077000Z, 1533.68 2012-04-27T18:25:21.170000Z, 1533.68 2012-04-27T18:25:21.280000Z, 1533.68 2012-04-27T18:25:21.373000Z, 1533.68 2012-04-27T18:25:21.483000Z, 1533.68 2012-04-27T18:25:21.577000Z, 1533.68 2012-04-27T18:25:21.670000Z, 1533.68 2012-04-27T18:25:21.780000Z, 1533.68 2012-04-27T18:25:21.873000Z, 1533.68 2012-04-27T18:25:21.967000Z, 1533.67 2012-04-27T18:25:22.077000Z, 1533.67 2012-04-27T18:25:22.170000Z, 1533.67 2012-04-27T18:25:22.280000Z, 1533.67 2012-04-27T18:25:22.373000Z, 1533.67 2012-04-27T18:25:22.467000Z, 1533.67 2012-04-27T18:25:22.577000Z, 1533.67 2012-04-27T18:25:22.670000Z, 1533.67 2012-04-27T18:25:22.780000Z, 1533.67 2012-04-27T18:25:22.873000Z, 1533.67 2012-04-27T18:25:22.967000Z, 1533.67 2012-04-27T18:25:23.077000Z, 1533.67 2012-04-27T18:25:23.170000Z, 1533.67 2012-04-27T18:25:23.264000Z, 1533.67 2012-04-27T18:25:23.373000Z, 1533.67 2012-04-27T18:25:23.467000Z, 1533.67 2012-04-27T18:25:23.577000Z, 1533.67 2012-04-27T18:25:23.670000Z, 1533.67 2012-04-27T18:25:23.780000Z, 1533.67 2012-04-27T18:25:23.873000Z, 1533.67 2012-04-27T18:25:23.983000Z, 1533.67 2012-04-27T18:25:24.077000Z, 1533.67 2012-04-27T18:25:24.170000Z, 1533.67 2012-04-27T18:25:24.264000Z, 1533.67 2012-04-27T18:25:24.373000Z, 1533.67 2012-04-27T18:25:24.467000Z, 1533.67 2012-04-27T18:25:24.577000Z, 1533.67 2012-04-27T18:25:24.670000Z, 1533.67 2012-04-27T18:25:24.780000Z, 1533.67 2012-04-27T18:25:24.873000Z, 1533.67 2012-04-27T18:25:24.983000Z, 1533.67 2012-04-27T18:25:25.077000Z, 1533.68 2012-04-27T18:25:25.170000Z, 1533.68 2012-04-27T18:25:25.280000Z, 1533.68 2012-04-27T18:25:25.373000Z, 1533.68 2012-04-27T18:25:25.467000Z, 1533.68 2012-04-27T18:25:25.577000Z, 1533.68 2012-04-27T18:25:25.670000Z, 1533.68 2012-04-27T18:25:25.780000Z, 1533.68 2012-04-27T18:25:25.873000Z, 1533.68 2012-04-27T18:25:25.967000Z, 1533.68 2012-04-27T18:25:26.077000Z, 1533.68 2012-04-27T18:25:26.170000Z, 1533.68 2012-04-27T18:25:26.280000Z, 1533.68 2012-04-27T18:25:26.373000Z, 1533.68 2012-04-27T18:25:26.483000Z, 1533.68 2012-04-27T18:25:26.577000Z, 1533.68 2012-04-27T18:25:26.670000Z, 1533.68 2012-04-27T18:25:26.780000Z, 1533.68 2012-04-27T18:25:26.874000Z, 1533.68 2012-04-27T18:25:26.983000Z, 1533.68 2012-04-27T18:25:27.077000Z, 1533.68 2012-04-27T18:25:27.170000Z, 1533.68 2012-04-27T18:25:27.280000Z, 1533.68 2012-04-27T18:25:27.374000Z, 1533.68 2012-04-27T18:25:27.483000Z, 1533.68 2012-04-27T18:25:27.577000Z, 1533.68 2012-04-27T18:25:27.670000Z, 1533.68 2012-04-27T18:25:27.780000Z, 1533.68 2012-04-27T18:25:27.874000Z, 1533.68 2012-04-27T18:25:27.983000Z, 1533.68 2012-04-27T18:25:28.077000Z, 1533.68 2012-04-27T18:25:28.170000Z, 1533.68 2012-04-27T18:25:28.280000Z, 1533.68 2012-04-27T18:25:28.374000Z, 1533.68 2012-04-27T18:25:28.467000Z, 1533.68 2012-04-27T18:25:28.577000Z, 1533.68 2012-04-27T18:25:28.670000Z, 1533.68 2012-04-27T18:25:28.780000Z, 1533.69 2012-04-27T18:25:28.874000Z, 1533.69 2012-04-27T18:25:28.983000Z, 1533.69 2012-04-27T18:25:29.077000Z, 1533.69 2012-04-27T18:25:29.170000Z, 1533.69 2012-04-27T18:25:29.280000Z, 1533.69 2012-04-27T18:25:29.374000Z, 1533.69 2012-04-27T18:25:29.467000Z, 1533.69 2012-04-27T18:25:29.577000Z, 1533.69 2012-04-27T18:25:29.670000Z, 1533.69 2012-04-27T18:25:29.780000Z, 1533.69 2012-04-27T18:25:29.874000Z, 1533.69 2012-04-27T18:25:29.967000Z, 1533.68 2012-04-27T18:25:30.077000Z, 1533.68 2012-04-27T18:25:30.170000Z, 1533.68 2012-04-27T18:25:30.280000Z, 1533.68 2012-04-27T18:25:30.374000Z, 1533.68 2012-04-27T18:25:30.467000Z, 1533.68 2012-04-27T18:25:30.561000Z, 1533.68 2012-04-27T18:25:30.670000Z, 1533.68 2012-04-27T18:25:30.780000Z, 1533.68 2012-04-27T18:25:30.874000Z, 1533.68 2012-04-27T18:25:30.967000Z, 1533.68 2012-04-27T18:25:31.077000Z, 1533.69 2012-04-27T18:25:31.170000Z, 1533.69 2012-04-27T18:25:31.280000Z, 1533.69 2012-04-27T18:25:31.374000Z, 1533.69 2012-04-27T18:25:31.483000Z, 1533.69 2012-04-27T18:25:31.577000Z, 1533.69 2012-04-27T18:25:31.670000Z, 1533.69 2012-04-27T18:25:31.780000Z, 1533.69 2012-04-27T18:25:31.874000Z, 1533.69 2012-04-27T18:25:31.983000Z, 1533.69 2012-04-27T18:25:32.077000Z, 1533.69 2012-04-27T18:25:32.170000Z, 1533.69 2012-04-27T18:25:32.280000Z, 1533.69 2012-04-27T18:25:32.374000Z, 1533.69 2012-04-27T18:25:32.483000Z, 1533.69 2012-04-27T18:25:32.577000Z, 1533.69 2012-04-27T18:25:32.670000Z, 1533.69 2012-04-27T18:25:32.780000Z, 1533.69 2012-04-27T18:25:32.874000Z, 1533.69 2012-04-27T18:25:32.983000Z, 1533.69 2012-04-27T18:25:33.077000Z, 1533.69 2012-04-27T18:25:33.170000Z, 1533.69 2012-04-27T18:25:33.280000Z, 1533.69 2012-04-27T18:25:33.374000Z, 1533.69 2012-04-27T18:25:33.483000Z, 1533.69 2012-04-27T18:25:33.577000Z, 1533.69 2012-04-27T18:25:33.670000Z, 1533.69 2012-04-27T18:25:33.780000Z, 1533.69 2012-04-27T18:25:33.874000Z, 1533.68 2012-04-27T18:25:33.983000Z, 1533.68 2012-04-27T18:25:34.077000Z, 1533.68 2012-04-27T18:25:34.170000Z, 1533.68 2012-04-27T18:25:34.280000Z, 1533.68 2012-04-27T18:25:34.374000Z, 1533.68 2012-04-27T18:25:34.467000Z, 1533.68 2012-04-27T18:25:34.577000Z, 1533.68 2012-04-27T18:25:34.670000Z, 1533.67 2012-04-27T18:25:34.780000Z, 1533.67 2012-04-27T18:25:34.874000Z, 1533.67 2012-04-27T18:25:34.983000Z, 1533.67 2012-04-27T18:25:35.077000Z, 1533.67 2012-04-27T18:25:35.170000Z, 1533.67 2012-04-27T18:25:35.280000Z, 1533.67 2012-04-27T18:25:35.374000Z, 1533.67 2012-04-27T18:25:35.483000Z, 1533.67 2012-04-27T18:25:35.577000Z, 1533.67 2012-04-27T18:25:35.670000Z, 1533.68 2012-04-27T18:25:35.780000Z, 1533.68 2012-04-27T18:25:35.874000Z, 1533.68 2012-04-27T18:25:35.983000Z, 1533.68 2012-04-27T18:25:36.077000Z, 1533.68 2012-04-27T18:25:36.170000Z, 1533.68 2012-04-27T18:25:36.280000Z, 1533.68 2012-04-27T18:25:36.374000Z, 1533.68 2012-04-27T18:25:36.483000Z, 1533.68 2012-04-27T18:25:36.577000Z, 1533.68 2012-04-27T18:25:36.671000Z, 1533.68 2012-04-27T18:25:36.780000Z, 1533.68 2012-04-27T18:25:36.874000Z, 1533.68 2012-04-27T18:25:36.967000Z, 1533.68 2012-04-27T18:25:37.077000Z, 1533.68 2012-04-27T18:25:37.171000Z, 1533.68 2012-04-27T18:25:37.280000Z, 1533.68 2012-04-27T18:25:37.374000Z, 1533.68 2012-04-27T18:25:37.467000Z, 1533.68 2012-04-27T18:25:37.577000Z, 1533.68 2012-04-27T18:25:37.671000Z, 1533.68 2012-04-27T18:25:37.780000Z, 1533.68 2012-04-27T18:25:37.874000Z, 1533.68 2012-04-27T18:25:37.983000Z, 1533.68 2012-04-27T18:25:38.077000Z, 1533.68 2012-04-27T18:25:38.171000Z, 1533.68 2012-04-27T18:25:38.280000Z, 1533.67 2012-04-27T18:25:38.374000Z, 1533.67 2012-04-27T18:25:38.467000Z, 1533.67 2012-04-27T18:25:38.577000Z, 1533.67 2012-04-27T18:25:38.671000Z, 1533.67 2012-04-27T18:25:38.780000Z, 1533.67 2012-04-27T18:25:38.874000Z, 1533.67 2012-04-27T18:25:38.967000Z, 1533.67 2012-04-27T18:25:39.077000Z, 1533.67 2012-04-27T18:25:39.171000Z, 1533.67 2012-04-27T18:25:39.280000Z, 1533.67 2012-04-27T18:25:39.374000Z, 1533.67 2012-04-27T18:25:39.467000Z, 1533.67 2012-04-27T18:25:39.577000Z, 1533.67 2012-04-27T18:25:39.671000Z, 1533.67 2012-04-27T18:25:39.780000Z, 1533.67 2012-04-27T18:25:39.874000Z, 1533.67 2012-04-27T18:25:39.967000Z, 1533.67 2012-04-27T18:25:40.077000Z, 1533.67 2012-04-27T18:25:40.171000Z, 1533.67 2012-04-27T18:25:40.280000Z, 1533.67 2012-04-27T18:25:40.374000Z, 1533.67 2012-04-27T18:25:40.467000Z, 1533.67 2012-04-27T18:25:40.592000Z, 1533.67 2012-04-27T18:25:40.671000Z, 1533.67 2012-04-27T18:25:40.780000Z, 1533.67 2012-04-27T18:25:40.874000Z, 1533.67 2012-04-27T18:25:40.983000Z, 1533.67 2012-04-27T18:25:41.077000Z, 1533.67 2012-04-27T18:25:41.171000Z, 1533.67 2012-04-27T18:25:41.280000Z, 1533.67 2012-04-27T18:25:41.374000Z, 1533.67 2012-04-27T18:25:41.467000Z, 1533.67 2012-04-27T18:25:41.577000Z, 1533.67 2012-04-27T18:25:41.671000Z, 1533.67 2012-04-27T18:25:41.780000Z, 1533.67 2012-04-27T18:25:41.874000Z, 1533.67 2012-04-27T18:25:41.967000Z, 1533.67 2012-04-27T18:25:42.077000Z, 1533.66 2012-04-27T18:25:42.171000Z, 1533.66 2012-04-27T18:25:42.280000Z, 1533.66 2012-04-27T18:25:42.374000Z, 1533.66 2012-04-27T18:25:42.467000Z, 1533.66 2012-04-27T18:25:42.577000Z, 1533.66 2012-04-27T18:25:42.671000Z, 1533.66 2012-04-27T18:25:42.780000Z, 1533.66 2012-04-27T18:25:42.874000Z, 1533.67 2012-04-27T18:25:42.967000Z, 1533.67 2012-04-27T18:25:43.077000Z, 1533.67 2012-04-27T18:25:43.171000Z, 1533.67 2012-04-27T18:25:43.280000Z, 1533.67 2012-04-27T18:25:43.374000Z, 1533.67 2012-04-27T18:25:43.483000Z, 1533.68 2012-04-27T18:25:43.577000Z, 1533.68 2012-04-27T18:25:43.671000Z, 1533.68 2012-04-27T18:25:43.780000Z, 1533.68 2012-04-27T18:25:43.874000Z, 1533.68 2012-04-27T18:25:43.967000Z, 1533.68 2012-04-27T18:25:44.077000Z, 1533.68 2012-04-27T18:25:44.171000Z, 1533.68 2012-04-27T18:25:44.280000Z, 1533.68 2012-04-27T18:25:44.374000Z, 1533.68 2012-04-27T18:25:44.483000Z, 1533.68 2012-04-27T18:25:44.577000Z, 1533.68 2012-04-27T18:25:44.671000Z, 1533.68 2012-04-27T18:25:44.780000Z, 1533.68 2012-04-27T18:25:44.874000Z, 1533.68 2012-04-27T18:25:44.967000Z, 1533.68 2012-04-27T18:25:45.077000Z, 1533.67 2012-04-27T18:25:45.171000Z, 1533.67 2012-04-27T18:25:45.280000Z, 1533.67 2012-04-27T18:25:45.374000Z, 1533.67 2012-04-27T18:25:45.483000Z, 1533.67 2012-04-27T18:25:45.577000Z, 1533.67 2012-04-27T18:25:45.671000Z, 1533.67 2012-04-27T18:25:45.780000Z, 1533.67 2012-04-27T18:25:45.874000Z, 1533.67 2012-04-27T18:25:45.983000Z, 1533.67 2012-04-27T18:25:46.077000Z, 1533.67 2012-04-27T18:25:46.171000Z, 1533.67 2012-04-27T18:25:46.280000Z, 1533.67 2012-04-27T18:25:46.374000Z, 1533.67 2012-04-27T18:25:46.468000Z, 1533.67 2012-04-27T18:25:46.577000Z, 1533.67 2012-04-27T18:25:46.671000Z, 1533.67 2012-04-27T18:25:46.764000Z, 1533.67 2012-04-27T18:25:46.874000Z, 1533.67 2012-04-27T18:25:46.983000Z, 1533.67 2012-04-27T18:25:47.077000Z, 1533.67 2012-04-27T18:25:47.171000Z, 1533.67 2012-04-27T18:25:47.280000Z, 1533.67 2012-04-27T18:25:47.374000Z, 1533.67 2012-04-27T18:25:47.483000Z, 1533.67 2012-04-27T18:25:47.577000Z, 1533.67 2012-04-27T18:25:47.671000Z, 1533.67 2012-04-27T18:25:47.780000Z, 1533.67 2012-04-27T18:25:47.874000Z, 1533.68 2012-04-27T18:25:47.983000Z, 1533.68 2012-04-27T18:25:48.077000Z, 1533.68 2012-04-27T18:25:48.171000Z, 1533.68 2012-04-27T18:25:48.280000Z, 1533.68 2012-04-27T18:25:48.374000Z, 1533.68 2012-04-27T18:25:48.483000Z, 1533.68 2012-04-27T18:25:48.577000Z, 1533.68 2012-04-27T18:25:48.671000Z, 1533.68 2012-04-27T18:25:48.780000Z, 1533.68 2012-04-27T18:25:48.874000Z, 1533.68 2012-04-27T18:25:48.983000Z, 1533.68 2012-04-27T18:25:49.077000Z, 1533.68 2012-04-27T18:25:49.171000Z, 1533.68 2012-04-27T18:25:49.280000Z, 1533.68 2012-04-27T18:25:49.374000Z, 1533.68 2012-04-27T18:25:49.468000Z, 1533.68 2012-04-27T18:25:49.577000Z, 1533.68 2012-04-27T18:25:49.671000Z, 1533.68 2012-04-27T18:25:49.780000Z, 1533.68 2012-04-27T18:25:49.874000Z, 1533.68 2012-04-27T18:25:49.983000Z, 1533.68 2012-04-27T18:25:50.077000Z, 1533.68 2012-04-27T18:25:50.171000Z, 1533.68 2012-04-27T18:25:50.280000Z, 1533.68 2012-04-27T18:25:50.374000Z, 1533.68 2012-04-27T18:25:50.468000Z, 1533.68 2012-04-27T18:25:50.577000Z, 1533.68 2012-04-27T18:25:50.671000Z, 1533.67 2012-04-27T18:25:50.780000Z, 1533.67 2012-04-27T18:25:50.874000Z, 1533.67 2012-04-27T18:25:50.968000Z, 1533.67 2012-04-27T18:25:51.077000Z, 1533.67 2012-04-27T18:25:51.171000Z, 1533.67 2012-04-27T18:25:51.280000Z, 1533.67 2012-04-27T18:25:51.374000Z, 1533.67 2012-04-27T18:25:51.468000Z, 1533.67 2012-04-27T18:25:51.577000Z, 1533.67 2012-04-27T18:25:51.671000Z, 1533.67 2012-04-27T18:25:51.780000Z, 1533.67 2012-04-27T18:25:51.874000Z, 1533.67 2012-04-27T18:25:51.968000Z, 1533.67 2012-04-27T18:25:52.077000Z, 1533.67 2012-04-27T18:25:52.171000Z, 1533.67 2012-04-27T18:25:52.280000Z, 1533.67 2012-04-27T18:25:52.374000Z, 1533.67 2012-04-27T18:25:52.483000Z, 1533.67 2012-04-27T18:25:52.577000Z, 1533.67 2012-04-27T18:25:52.671000Z, 1533.67 2012-04-27T18:25:52.780000Z, 1533.67 2012-04-27T18:25:52.874000Z, 1533.67 2012-04-27T18:25:52.983000Z, 1533.67 2012-04-27T18:25:53.077000Z, 1533.67 2012-04-27T18:25:53.171000Z, 1533.67 2012-04-27T18:25:53.280000Z, 1533.67 2012-04-27T18:25:53.374000Z, 1533.68 2012-04-27T18:25:53.483000Z, 1533.68 2012-04-27T18:25:53.577000Z, 1533.68 2012-04-27T18:25:53.671000Z, 1533.68 2012-04-27T18:25:53.764000Z, 1533.67 2012-04-27T18:25:53.874000Z, 1533.67 2012-04-27T18:25:53.983000Z, 1533.67 2012-04-27T18:25:54.077000Z, 1533.67 2012-04-27T18:25:54.171000Z, 1533.67 2012-04-27T18:25:54.280000Z, 1533.67 2012-04-27T18:25:54.374000Z, 1533.67 2012-04-27T18:25:54.468000Z, 1533.67 2012-04-27T18:25:54.577000Z, 1533.67 2012-04-27T18:25:54.671000Z, 1533.67 2012-04-27T18:25:54.780000Z, 1533.67 2012-04-27T18:25:54.874000Z, 1533.67 2012-04-27T18:25:54.968000Z, 1533.67 2012-04-27T18:25:55.077000Z, 1533.67 2012-04-27T18:25:55.171000Z, 1533.67 2012-04-27T18:25:55.280000Z, 1533.67 2012-04-27T18:25:55.374000Z, 1533.67 2012-04-27T18:25:55.483000Z, 1533.67 2012-04-27T18:25:55.577000Z, 1533.67 2012-04-27T18:25:55.671000Z, 1533.67 2012-04-27T18:25:55.780000Z, 1533.67 2012-04-27T18:25:55.874000Z, 1533.67 2012-04-27T18:25:55.983000Z, 1533.67 2012-04-27T18:25:56.077000Z, 1533.67 2012-04-27T18:25:56.171000Z, 1533.67 2012-04-27T18:25:56.280000Z, 1533.67 2012-04-27T18:25:56.374000Z, 1533.66 2012-04-27T18:25:56.468000Z, 1533.66 2012-04-27T18:25:56.577000Z, 1533.66 2012-04-27T18:25:56.671000Z, 1533.66 2012-04-27T18:25:56.780000Z, 1533.66 2012-04-27T18:25:56.874000Z, 1533.66 2012-04-27T18:25:56.983000Z, 1533.66 2012-04-27T18:25:57.077000Z, 1533.66 2012-04-27T18:25:57.171000Z, 1533.66 2012-04-27T18:25:57.280000Z, 1533.66 2012-04-27T18:25:57.374000Z, 1533.66 2012-04-27T18:25:57.483000Z, 1533.66 2012-04-27T18:25:57.577000Z, 1533.66 2012-04-27T18:25:57.671000Z, 1533.66 2012-04-27T18:25:57.780000Z, 1533.65 2012-04-27T18:25:57.874000Z, 1533.65 2012-04-27T18:25:57.983000Z, 1533.65 2012-04-27T18:25:58.077000Z, 1533.65 2012-04-27T18:25:58.171000Z, 1533.65 2012-04-27T18:25:58.280000Z, 1533.65 2012-04-27T18:25:58.374000Z, 1533.65 2012-04-27T18:25:58.483000Z, 1533.65 2012-04-27T18:25:58.577000Z, 1533.65 2012-04-27T18:25:58.671000Z, 1533.65 2012-04-27T18:25:58.765000Z, 1533.65 2012-04-27T18:25:58.874000Z, 1533.65 2012-04-27T18:25:58.983000Z, 1533.65 2012-04-27T18:25:59.077000Z, 1533.65 2012-04-27T18:25:59.171000Z, 1533.65 2012-04-27T18:25:59.280000Z, 1533.65 2012-04-27T18:25:59.374000Z, 1533.65 2012-04-27T18:25:59.468000Z, 1533.65 2012-04-27T18:25:59.577000Z, 1533.65 2012-04-27T18:25:59.671000Z, 1533.65 2012-04-27T18:25:59.780000Z, 1533.65 2012-04-27T18:25:59.874000Z, 1533.65 2012-04-27T18:25:59.968000Z, 1533.65 2012-04-27T18:26:00.077000Z, 1533.65 2012-04-27T18:26:00.171000Z, 1533.66 2012-04-27T18:26:00.280000Z, 1533.66 2012-04-27T18:26:00.374000Z, 1533.66 2012-04-27T18:26:00.468000Z, 1533.66 2012-04-27T18:26:00.577000Z, 1533.66 2012-04-27T18:26:00.671000Z, 1533.66 2012-04-27T18:26:00.780000Z, 1533.67 2012-04-27T18:26:00.874000Z, 1533.67 2012-04-27T18:26:00.968000Z, 1533.67 2012-04-27T18:26:01.077000Z, 1533.67 2012-04-27T18:26:01.171000Z, 1533.67 2012-04-27T18:26:01.280000Z, 1533.68 2012-04-27T18:26:01.374000Z, 1533.68 2012-04-27T18:26:01.468000Z, 1533.68 2012-04-27T18:26:01.577000Z, 1533.68 2012-04-27T18:26:01.671000Z, 1533.68 2012-04-27T18:26:01.780000Z, 1533.68 2012-04-27T18:26:01.874000Z, 1533.68 2012-04-27T18:26:01.968000Z, 1533.68 2012-04-27T18:26:02.077000Z, 1533.68 2012-04-27T18:26:02.171000Z, 1533.68 2012-04-27T18:26:02.280000Z, 1533.68 2012-04-27T18:26:02.374000Z, 1533.68 2012-04-27T18:26:02.468000Z, 1533.68 2012-04-27T18:26:02.577000Z, 1533.68 2012-04-27T18:26:02.671000Z, 1533.68 2012-04-27T18:26:02.780000Z, 1533.68 2012-04-27T18:26:02.874000Z, 1533.67 2012-04-27T18:26:02.968000Z, 1533.67 2012-04-27T18:26:03.077000Z, 1533.67 2012-04-27T18:26:03.171000Z, 1533.67 2012-04-27T18:26:03.280000Z, 1533.67 2012-04-27T18:26:03.374000Z, 1533.67 2012-04-27T18:26:03.468000Z, 1533.67 2012-04-27T18:26:03.577000Z, 1533.66 2012-04-27T18:26:03.671000Z, 1533.66 2012-04-27T18:26:03.780000Z, 1533.66 2012-04-27T18:26:03.874000Z, 1533.66 2012-04-27T18:26:03.968000Z, 1533.66 2012-04-27T18:26:04.077000Z, 1533.66 2012-04-27T18:26:04.171000Z, 1533.66 2012-04-27T18:26:04.280000Z, 1533.66 2012-04-27T18:26:04.374000Z, 1533.66 2012-04-27T18:26:04.468000Z, 1533.66 2012-04-27T18:26:04.577000Z, 1533.66 2012-04-27T18:26:04.671000Z, 1533.66 2012-04-27T18:26:04.780000Z, 1533.66 2012-04-27T18:26:04.874000Z, 1533.66 2012-04-27T18:26:04.968000Z, 1533.66 2012-04-27T18:26:05.077000Z, 1533.66 2012-04-27T18:26:05.171000Z, 1533.66 2012-04-27T18:26:05.280000Z, 1533.66 2012-04-27T18:26:05.374000Z, 1533.66 2012-04-27T18:26:05.483000Z, 1533.66 2012-04-27T18:26:05.577000Z, 1533.67 2012-04-27T18:26:05.671000Z, 1533.67 2012-04-27T18:26:05.780000Z, 1533.67 2012-04-27T18:26:05.874000Z, 1533.67 2012-04-27T18:26:05.968000Z, 1533.67 2012-04-27T18:26:06.077000Z, 1533.68 2012-04-27T18:26:06.171000Z, 1533.68 2012-04-27T18:26:06.280000Z, 1533.68 2012-04-27T18:26:06.374000Z, 1533.68 2012-04-27T18:26:06.483000Z, 1533.68 2012-04-27T18:26:06.577000Z, 1533.68 2012-04-27T18:26:06.671000Z, 1533.68 2012-04-27T18:26:06.765000Z, 1533.68 2012-04-27T18:26:06.874000Z, 1533.68 2012-04-27T18:26:06.968000Z, 1533.68 2012-04-27T18:26:07.077000Z, 1533.68 2012-04-27T18:26:07.171000Z, 1533.68 2012-04-27T18:26:07.280000Z, 1533.68 2012-04-27T18:26:07.374000Z, 1533.68 2012-04-27T18:26:07.468000Z, 1533.68 2012-04-27T18:26:07.577000Z, 1533.68 2012-04-27T18:26:07.671000Z, 1533.67 2012-04-27T18:26:07.780000Z, 1533.67 2012-04-27T18:26:07.874000Z, 1533.67 2012-04-27T18:26:07.968000Z, 1533.67 2012-04-27T18:26:08.077000Z, 1533.66 2012-04-27T18:26:08.171000Z, 1533.66 2012-04-27T18:26:08.280000Z, 1533.66 2012-04-27T18:26:08.374000Z, 1533.66 2012-04-27T18:26:08.483000Z, 1533.66 2012-04-27T18:26:08.577000Z, 1533.66 2012-04-27T18:26:08.671000Z, 1533.66 2012-04-27T18:26:08.780000Z, 1533.66 2012-04-27T18:26:08.874000Z, 1533.65 2012-04-27T18:26:08.968000Z, 1533.65 2012-04-27T18:26:09.077000Z, 1533.65 2012-04-27T18:26:09.171000Z, 1533.65 2012-04-27T18:26:09.280000Z, 1533.65 2012-04-27T18:26:09.374000Z, 1533.65 2012-04-27T18:26:09.468000Z, 1533.65 2012-04-27T18:26:09.577000Z, 1533.65 2012-04-27T18:26:09.671000Z, 1533.65 2012-04-27T18:26:09.780000Z, 1533.65 2012-04-27T18:26:09.874000Z, 1533.65 2012-04-27T18:26:09.968000Z, 1533.65 2012-04-27T18:26:10.077000Z, 1533.65 2012-04-27T18:26:10.171000Z, 1533.66 2012-04-27T18:26:10.280000Z, 1533.66 2012-04-27T18:26:10.374000Z, 1533.66 2012-04-27T18:26:10.483000Z, 1533.66 2012-04-27T18:26:10.577000Z, 1533.67 2012-04-27T18:26:10.671000Z, 1533.67 2012-04-27T18:26:10.780000Z, 1533.67 2012-04-27T18:26:10.874000Z, 1533.67 2012-04-27T18:26:10.968000Z, 1533.67 2012-04-27T18:26:11.077000Z, 1533.67 2012-04-27T18:26:11.171000Z, 1533.68 2012-04-27T18:26:11.280000Z, 1533.68 2012-04-27T18:26:11.374000Z, 1533.68 2012-04-27T18:26:11.483000Z, 1533.68 2012-04-27T18:26:11.577000Z, 1533.68 2012-04-27T18:26:11.671000Z, 1533.68 2012-04-27T18:26:11.780000Z, 1533.68 2012-04-27T18:26:11.874000Z, 1533.68 2012-04-27T18:26:11.968000Z, 1533.68 2012-04-27T18:26:12.077000Z, 1533.68 2012-04-27T18:26:12.171000Z, 1533.68 2012-04-27T18:26:12.280000Z, 1533.67 2012-04-27T18:26:12.374000Z, 1533.67 2012-04-27T18:26:12.468000Z, 1533.67 2012-04-27T18:26:12.577000Z, 1533.67 2012-04-27T18:26:12.671000Z, 1533.67 2012-04-27T18:26:12.780000Z, 1533.66 2012-04-27T18:26:12.874000Z, 1533.66 2012-04-27T18:26:12.983000Z, 1533.66 2012-04-27T18:26:13.077000Z, 1533.66 2012-04-27T18:26:13.171000Z, 1533.66 2012-04-27T18:26:13.280000Z, 1533.66 2012-04-27T18:26:13.374000Z, 1533.66 2012-04-27T18:26:13.468000Z, 1533.65 2012-04-27T18:26:13.577000Z, 1533.65 2012-04-27T18:26:13.671000Z, 1533.65 2012-04-27T18:26:13.765000Z, 1533.65 2012-04-27T18:26:13.874000Z, 1533.65 2012-04-27T18:26:13.983000Z, 1533.65 2012-04-27T18:26:14.077000Z, 1533.65 2012-04-27T18:26:14.171000Z, 1533.65 2012-04-27T18:26:14.280000Z, 1533.65 2012-04-27T18:26:14.374000Z, 1533.65 2012-04-27T18:26:14.468000Z, 1533.65 2012-04-27T18:26:14.577000Z, 1533.64 2012-04-27T18:26:14.671000Z, 1533.64 2012-04-27T18:26:14.780000Z, 1533.65 2012-04-27T18:26:14.874000Z, 1533.65 2012-04-27T18:26:14.968000Z, 1533.65 2012-04-27T18:26:15.077000Z, 1533.66 2012-04-27T18:26:15.171000Z, 1533.66 2012-04-27T18:26:15.280000Z, 1533.66 2012-04-27T18:26:15.374000Z, 1533.66 2012-04-27T18:26:15.468000Z, 1533.66 2012-04-27T18:26:15.577000Z, 1533.67 2012-04-27T18:26:15.671000Z, 1533.67 2012-04-27T18:26:15.780000Z, 1533.67 2012-04-27T18:26:15.874000Z, 1533.67 2012-04-27T18:26:15.984000Z, 1533.67 2012-04-27T18:26:16.077000Z, 1533.67 2012-04-27T18:26:16.171000Z, 1533.66 2012-04-27T18:26:16.280000Z, 1533.66 2012-04-27T18:26:16.374000Z, 1533.66 2012-04-27T18:26:16.484000Z, 1533.66 2012-04-27T18:26:16.577000Z, 1533.66 2012-04-27T18:26:16.671000Z, 1533.66 2012-04-27T18:26:16.780000Z, 1533.66 2012-04-27T18:26:16.874000Z, 1533.66 2012-04-27T18:26:16.984000Z, 1533.65 2012-04-27T18:26:17.077000Z, 1533.65 2012-04-27T18:26:17.171000Z, 1533.65 2012-04-27T18:26:17.280000Z, 1533.65 2012-04-27T18:26:17.374000Z, 1533.65 2012-04-27T18:26:17.468000Z, 1533.65 2012-04-27T18:26:17.593000Z, 1533.65 2012-04-27T18:26:17.671000Z, 1533.65 2012-04-27T18:26:17.780000Z, 1533.65 2012-04-27T18:26:17.874000Z, 1533.66 2012-04-27T18:26:17.984000Z, 1533.66 2012-04-27T18:26:18.077000Z, 1533.66 2012-04-27T18:26:18.171000Z, 1533.66 2012-04-27T18:26:18.265000Z, 1533.66 2012-04-27T18:26:18.374000Z, 1533.66 2012-04-27T18:26:18.484000Z, 1533.66 2012-04-27T18:26:18.577000Z, 1533.66 2012-04-27T18:26:18.671000Z, 1533.66 2012-04-27T18:26:18.780000Z, 1533.66 2012-04-27T18:26:18.874000Z, 1533.66 2012-04-27T18:26:18.984000Z, 1533.66 2012-04-27T18:26:19.077000Z, 1533.66 2012-04-27T18:26:19.171000Z, 1533.66 2012-04-27T18:26:19.280000Z, 1533.66 2012-04-27T18:26:19.374000Z, 1533.66 2012-04-27T18:26:19.484000Z, 1533.66 2012-04-27T18:26:19.577000Z, 1533.66 2012-04-27T18:26:19.671000Z, 1533.66 2012-04-27T18:26:19.780000Z, 1533.66 2012-04-27T18:26:19.874000Z, 1533.65 2012-04-27T18:26:19.984000Z, 1533.66 2012-04-27T18:26:20.077000Z, 1533.66 2012-04-27T18:26:20.171000Z, 1533.65 2012-04-27T18:26:20.280000Z, 1533.65 2012-04-27T18:26:20.374000Z, 1533.65 2012-04-27T18:26:20.468000Z, 1533.65 2012-04-27T18:26:20.577000Z, 1533.65 2012-04-27T18:26:20.671000Z, 1533.65 2012-04-27T18:26:20.765000Z, 1533.65 2012-04-27T18:26:20.874000Z, 1533.65 2012-04-27T18:26:20.984000Z, 1533.65 2012-04-27T18:26:21.077000Z, 1533.65 2012-04-27T18:26:21.171000Z, 1533.66 2012-04-27T18:26:21.280000Z, 1533.66 2012-04-27T18:26:21.374000Z, 1533.66 2012-04-27T18:26:21.484000Z, 1533.66 2012-04-27T18:26:21.577000Z, 1533.66 2012-04-27T18:26:21.671000Z, 1533.67 2012-04-27T18:26:21.765000Z, 1533.67 2012-04-27T18:26:21.874000Z, 1533.67 2012-04-27T18:26:21.968000Z, 1533.67 2012-04-27T18:26:22.077000Z, 1533.67 2012-04-27T18:26:22.171000Z, 1533.68 2012-04-27T18:26:22.280000Z, 1533.68 2012-04-27T18:26:22.390000Z, 1533.68 2012-04-27T18:26:22.468000Z, 1533.68 2012-04-27T18:26:22.577000Z, 1533.68 2012-04-27T18:26:22.671000Z, 1533.68 2012-04-27T18:26:22.765000Z, 1533.68 2012-04-27T18:26:22.874000Z, 1533.68 2012-04-27T18:26:22.968000Z, 1533.68 2012-04-27T18:26:23.077000Z, 1533.68 2012-04-27T18:26:23.171000Z, 1533.68 2012-04-27T18:26:23.280000Z, 1533.68 2012-04-27T18:26:23.374000Z, 1533.67 2012-04-27T18:26:23.468000Z, 1533.67 2012-04-27T18:26:23.577000Z, 1533.67 2012-04-27T18:26:23.671000Z, 1533.67 2012-04-27T18:26:23.780000Z, 1533.67 2012-04-27T18:26:23.874000Z, 1533.67 2012-04-27T18:26:23.968000Z, 1533.67 2012-04-27T18:26:24.077000Z, 1533.67 2012-04-27T18:26:24.171000Z, 1533.67 2012-04-27T18:26:24.280000Z, 1533.67 2012-04-27T18:26:24.374000Z, 1533.67 2012-04-27T18:26:24.468000Z, 1533.67 2012-04-27T18:26:24.577000Z, 1533.67 2012-04-27T18:26:24.671000Z, 1533.67 2012-04-27T18:26:24.780000Z, 1533.67 2012-04-27T18:26:24.874000Z, 1533.67 2012-04-27T18:26:24.968000Z, 1533.67 2012-04-27T18:26:25.077000Z, 1533.67 2012-04-27T18:26:25.171000Z, 1533.67 2012-04-27T18:26:25.281000Z, 1533.67 2012-04-27T18:26:25.374000Z, 1533.67 2012-04-27T18:26:25.468000Z, 1533.67 2012-04-27T18:26:25.577000Z, 1533.67 2012-04-27T18:26:25.671000Z, 1533.66 2012-04-27T18:26:25.781000Z, 1533.66 2012-04-27T18:26:25.874000Z, 1533.66 2012-04-27T18:26:25.968000Z, 1533.66 2012-04-27T18:26:26.077000Z, 1533.67 2012-04-27T18:26:26.171000Z, 1533.67 2012-04-27T18:26:26.281000Z, 1533.67 2012-04-27T18:26:26.374000Z, 1533.67 2012-04-27T18:26:26.468000Z, 1533.67 2012-04-27T18:26:26.577000Z, 1533.67 2012-04-27T18:26:26.671000Z, 1533.68 2012-04-27T18:26:26.781000Z, 1533.68 2012-04-27T18:26:26.874000Z, 1533.68 2012-04-27T18:26:26.968000Z, 1533.68 2012-04-27T18:26:27.077000Z, 1533.68 2012-04-27T18:26:27.171000Z, 1533.68 2012-04-27T18:26:27.281000Z, 1533.68 2012-04-27T18:26:27.374000Z, 1533.68 2012-04-27T18:26:27.468000Z, 1533.68 2012-04-27T18:26:27.577000Z, 1533.68 2012-04-27T18:26:27.671000Z, 1533.68 2012-04-27T18:26:27.781000Z, 1533.68 2012-04-27T18:26:27.874000Z, 1533.68 2012-04-27T18:26:27.968000Z, 1533.68 2012-04-27T18:26:28.077000Z, 1533.67 2012-04-27T18:26:28.171000Z, 1533.67 2012-04-27T18:26:28.281000Z, 1533.67 2012-04-27T18:26:28.374000Z, 1533.67 2012-04-27T18:26:28.468000Z, 1533.67 2012-04-27T18:26:28.577000Z, 1533.67 2012-04-27T18:26:28.671000Z, 1533.67 2012-04-27T18:26:28.781000Z, 1533.67 2012-04-27T18:26:28.874000Z, 1533.67 2012-04-27T18:26:28.968000Z, 1533.67 2012-04-27T18:26:29.077000Z, 1533.66 2012-04-27T18:26:29.171000Z, 1533.66 2012-04-27T18:26:29.281000Z, 1533.66 2012-04-27T18:26:29.374000Z, 1533.66 2012-04-27T18:26:29.468000Z, 1533.66 2012-04-27T18:26:29.577000Z, 1533.66 2012-04-27T18:26:29.671000Z, 1533.66 2012-04-27T18:26:29.781000Z, 1533.66 2012-04-27T18:26:29.874000Z, 1533.66 2012-04-27T18:26:29.968000Z, 1533.66 2012-04-27T18:26:30.077000Z, 1533.66 2012-04-27T18:26:30.171000Z, 1533.66 2012-04-27T18:26:30.281000Z, 1533.66 2012-04-27T18:26:30.374000Z, 1533.66 2012-04-27T18:26:30.468000Z, 1533.66 2012-04-27T18:26:30.577000Z, 1533.66 2012-04-27T18:26:30.671000Z, 1533.66 2012-04-27T18:26:30.781000Z, 1533.66 2012-04-27T18:26:30.874000Z, 1533.67 2012-04-27T18:26:30.984000Z, 1533.67 2012-04-27T18:26:31.077000Z, 1533.67 2012-04-27T18:26:31.171000Z, 1533.67 2012-04-27T18:26:31.281000Z, 1533.68 2012-04-27T18:26:31.374000Z, 1533.68 2012-04-27T18:26:31.468000Z, 1533.68 2012-04-27T18:26:31.577000Z, 1533.68 2012-04-27T18:26:31.671000Z, 1533.68 2012-04-27T18:26:31.781000Z, 1533.68 2012-04-27T18:26:31.874000Z, 1533.68 2012-04-27T18:26:31.968000Z, 1533.68 2012-04-27T18:26:32.077000Z, 1533.68 2012-04-27T18:26:32.171000Z, 1533.68 2012-04-27T18:26:32.281000Z, 1533.68 2012-04-27T18:26:32.374000Z, 1533.67 2012-04-27T18:26:32.468000Z, 1533.67 2012-04-27T18:26:32.577000Z, 1533.67 2012-04-27T18:26:32.671000Z, 1533.67 2012-04-27T18:26:32.781000Z, 1533.67 2012-04-27T18:26:32.874000Z, 1533.67 2012-04-27T18:26:32.968000Z, 1533.67 2012-04-27T18:26:33.077000Z, 1533.67 2012-04-27T18:26:33.171000Z, 1533.67 2012-04-27T18:26:33.281000Z, 1533.67 2012-04-27T18:26:33.374000Z, 1533.67 2012-04-27T18:26:33.468000Z, 1533.66 2012-04-27T18:26:33.577000Z, 1533.66 2012-04-27T18:26:33.671000Z, 1533.66 2012-04-27T18:26:33.781000Z, 1533.66 2012-04-27T18:26:33.874000Z, 1533.66 2012-04-27T18:26:33.968000Z, 1533.66 2012-04-27T18:26:34.077000Z, 1533.66 2012-04-27T18:26:34.171000Z, 1533.66 2012-04-27T18:26:34.281000Z, 1533.66 2012-04-27T18:26:34.374000Z, 1533.66 2012-04-27T18:26:34.468000Z, 1533.66 2012-04-27T18:26:34.577000Z, 1533.66 2012-04-27T18:26:34.671000Z, 1533.66 2012-04-27T18:26:34.781000Z, 1533.66 2012-04-27T18:26:34.874000Z, 1533.66 2012-04-27T18:26:34.968000Z, 1533.66 2012-04-27T18:26:35.078000Z, 1533.66 2012-04-27T18:26:35.171000Z, 1533.66 2012-04-27T18:26:35.281000Z, 1533.67 2012-04-27T18:26:35.374000Z, 1533.67 2012-04-27T18:26:35.484000Z, 1533.67 2012-04-27T18:26:35.578000Z, 1533.67 2012-04-27T18:26:35.671000Z, 1533.68 2012-04-27T18:26:35.781000Z, 1533.68 2012-04-27T18:26:35.874000Z, 1533.68 2012-04-27T18:26:35.968000Z, 1533.68 2012-04-27T18:26:36.078000Z, 1533.68 2012-04-27T18:26:36.171000Z, 1533.68 2012-04-27T18:26:36.281000Z, 1533.68 2012-04-27T18:26:36.374000Z, 1533.68 2012-04-27T18:26:36.468000Z, 1533.68 2012-04-27T18:26:36.578000Z, 1533.68 2012-04-27T18:26:36.671000Z, 1533.68 2012-04-27T18:26:36.765000Z, 1533.68 2012-04-27T18:26:36.874000Z, 1533.68 2012-04-27T18:26:36.968000Z, 1533.68 2012-04-27T18:26:37.078000Z, 1533.68 2012-04-27T18:26:37.171000Z, 1533.68 2012-04-27T18:26:37.281000Z, 1533.67 2012-04-27T18:26:37.374000Z, 1533.67 2012-04-27T18:26:37.484000Z, 1533.67 2012-04-27T18:26:37.578000Z, 1533.67 2012-04-27T18:26:37.671000Z, 1533.67 2012-04-27T18:26:37.781000Z, 1533.67 2012-04-27T18:26:37.874000Z, 1533.67 2012-04-27T18:26:37.968000Z, 1533.66 2012-04-27T18:26:38.062000Z, 1533.66 2012-04-27T18:26:38.171000Z, 1533.66 2012-04-27T18:26:38.281000Z, 1533.66 2012-04-27T18:26:38.374000Z, 1533.66 2012-04-27T18:26:38.484000Z, 1533.66 2012-04-27T18:26:38.578000Z, 1533.66 2012-04-27T18:26:38.671000Z, 1533.66 2012-04-27T18:26:38.781000Z, 1533.66 2012-04-27T18:26:38.874000Z, 1533.66 2012-04-27T18:26:38.984000Z, 1533.66 2012-04-27T18:26:39.078000Z, 1533.66 2012-04-27T18:26:39.171000Z, 1533.66 2012-04-27T18:26:39.281000Z, 1533.66 2012-04-27T18:26:39.374000Z, 1533.66 2012-04-27T18:26:39.468000Z, 1533.66 2012-04-27T18:26:39.578000Z, 1533.66 2012-04-27T18:26:39.671000Z, 1533.66 2012-04-27T18:26:39.781000Z, 1533.66 2012-04-27T18:26:39.874000Z, 1533.66 2012-04-27T18:26:39.968000Z, 1533.66 2012-04-27T18:26:40.078000Z, 1533.66 2012-04-27T18:26:40.171000Z, 1533.66 2012-04-27T18:26:40.281000Z, 1533.66 2012-04-27T18:26:40.374000Z, 1533.66 2012-04-27T18:26:40.468000Z, 1533.66 2012-04-27T18:26:40.578000Z, 1533.66 2012-04-27T18:26:40.671000Z, 1533.66 2012-04-27T18:26:40.781000Z, 1533.66 2012-04-27T18:26:40.874000Z, 1533.66 2012-04-27T18:26:40.984000Z, 1533.66 2012-04-27T18:26:41.078000Z, 1533.67 2012-04-27T18:26:41.171000Z, 1533.67 2012-04-27T18:26:41.281000Z, 1533.67 2012-04-27T18:26:41.374000Z, 1533.67 2012-04-27T18:26:41.468000Z, 1533.67 2012-04-27T18:26:41.578000Z, 1533.68 2012-04-27T18:26:41.671000Z, 1533.68 2012-04-27T18:26:41.781000Z, 1533.68 2012-04-27T18:26:41.874000Z, 1533.68 2012-04-27T18:26:41.968000Z, 1533.68 2012-04-27T18:26:42.078000Z, 1533.68 2012-04-27T18:26:42.171000Z, 1533.68 2012-04-27T18:26:42.281000Z, 1533.68 2012-04-27T18:26:42.374000Z, 1533.68 2012-04-27T18:26:42.484000Z, 1533.68 2012-04-27T18:26:42.578000Z, 1533.69 2012-04-27T18:26:42.671000Z, 1533.69 2012-04-27T18:26:42.781000Z, 1533.69 2012-04-27T18:26:42.874000Z, 1533.69 2012-04-27T18:26:42.968000Z, 1533.69 2012-04-27T18:26:43.078000Z, 1533.69 2012-04-27T18:26:43.171000Z, 1533.69 2012-04-27T18:26:43.281000Z, 1533.69 2012-04-27T18:26:43.374000Z, 1533.68 2012-04-27T18:26:43.484000Z, 1533.68 2012-04-27T18:26:43.578000Z, 1533.68 2012-04-27T18:26:43.671000Z, 1533.68 2012-04-27T18:26:43.781000Z, 1533.68 2012-04-27T18:26:43.874000Z, 1533.67 2012-04-27T18:26:43.984000Z, 1533.67 2012-04-27T18:26:44.078000Z, 1533.67 2012-04-27T18:26:44.171000Z, 1533.67 2012-04-27T18:26:44.281000Z, 1533.66 2012-04-27T18:26:44.374000Z, 1533.66 2012-04-27T18:26:44.468000Z, 1533.66 2012-04-27T18:26:44.578000Z, 1533.66 2012-04-27T18:26:44.671000Z, 1533.66 2012-04-27T18:26:44.781000Z, 1533.66 2012-04-27T18:26:44.875000Z, 1533.66 2012-04-27T18:26:44.968000Z, 1533.66 2012-04-27T18:26:45.078000Z, 1533.66 2012-04-27T18:26:45.171000Z, 1533.65 2012-04-27T18:26:45.281000Z, 1533.65 2012-04-27T18:26:45.375000Z, 1533.65 2012-04-27T18:26:45.468000Z, 1533.65 2012-04-27T18:26:45.578000Z, 1533.65 2012-04-27T18:26:45.671000Z, 1533.65 2012-04-27T18:26:45.781000Z, 1533.65 2012-04-27T18:26:45.875000Z, 1533.65 2012-04-27T18:26:45.968000Z, 1533.65 2012-04-27T18:26:46.078000Z, 1533.65 2012-04-27T18:26:46.171000Z, 1533.65 2012-04-27T18:26:46.265000Z, 1533.64 2012-04-27T18:26:46.375000Z, 1533.64 2012-04-27T18:26:46.468000Z, 1533.64 2012-04-27T18:26:46.578000Z, 1533.64 2012-04-27T18:26:46.671000Z, 1533.64 2012-04-27T18:26:46.781000Z, 1533.64 2012-04-27T18:26:46.875000Z, 1533.65 2012-04-27T18:26:46.968000Z, 1533.65 2012-04-27T18:26:47.078000Z, 1533.65 2012-04-27T18:26:47.171000Z, 1533.66 2012-04-27T18:26:47.281000Z, 1533.66 2012-04-27T18:26:47.375000Z, 1533.66 2012-04-27T18:26:47.468000Z, 1533.67 2012-04-27T18:26:47.578000Z, 1533.67 2012-04-27T18:26:47.671000Z, 1533.67 2012-04-27T18:26:47.781000Z, 1533.67 2012-04-27T18:26:47.875000Z, 1533.68 2012-04-27T18:26:47.968000Z, 1533.68 2012-04-27T18:26:48.078000Z, 1533.68 2012-04-27T18:26:48.171000Z, 1533.68 2012-04-27T18:26:48.281000Z, 1533.68 2012-04-27T18:26:48.375000Z, 1533.68 2012-04-27T18:26:48.468000Z, 1533.68 2012-04-27T18:26:48.578000Z, 1533.68 2012-04-27T18:26:48.671000Z, 1533.68 2012-04-27T18:26:48.781000Z, 1533.68 2012-04-27T18:26:48.875000Z, 1533.68 2012-04-27T18:26:48.968000Z, 1533.68 2012-04-27T18:26:49.078000Z, 1533.68 2012-04-27T18:26:49.171000Z, 1533.68 2012-04-27T18:26:49.281000Z, 1533.67 2012-04-27T18:26:49.375000Z, 1533.67 2012-04-27T18:26:49.484000Z, 1533.66 2012-04-27T18:26:49.578000Z, 1533.66 2012-04-27T18:26:49.671000Z, 1533.66 2012-04-27T18:26:49.765000Z, 1533.66 2012-04-27T18:26:49.875000Z, 1533.66 2012-04-27T18:26:49.968000Z, 1533.65 2012-04-27T18:26:50.078000Z, 1533.65 2012-04-27T18:26:50.171000Z, 1533.65 2012-04-27T18:26:50.281000Z, 1533.65 2012-04-27T18:26:50.375000Z, 1533.65 2012-04-27T18:26:50.468000Z, 1533.65 2012-04-27T18:26:50.578000Z, 1533.65 2012-04-27T18:26:50.671000Z, 1533.64 2012-04-27T18:26:50.781000Z, 1533.64 2012-04-27T18:26:50.875000Z, 1533.64 2012-04-27T18:26:50.968000Z, 1533.64 2012-04-27T18:26:51.078000Z, 1533.64 2012-04-27T18:26:51.171000Z, 1533.64 2012-04-27T18:26:51.281000Z, 1533.64 2012-04-27T18:26:51.375000Z, 1533.64 2012-04-27T18:26:51.468000Z, 1533.64 2012-04-27T18:26:51.578000Z, 1533.64 2012-04-27T18:26:51.671000Z, 1533.64 2012-04-27T18:26:51.781000Z, 1533.64 2012-04-27T18:26:51.875000Z, 1533.64 2012-04-27T18:26:51.968000Z, 1533.65 2012-04-27T18:26:52.078000Z, 1533.65 2012-04-27T18:26:52.171000Z, 1533.66 2012-04-27T18:26:52.281000Z, 1533.66 2012-04-27T18:26:52.375000Z, 1533.67 2012-04-27T18:26:52.468000Z, 1533.67 2012-04-27T18:26:52.578000Z, 1533.67 2012-04-27T18:26:52.671000Z, 1533.68 2012-04-27T18:26:52.781000Z, 1533.68 2012-04-27T18:26:52.875000Z, 1533.68 2012-04-27T18:26:52.968000Z, 1533.68 2012-04-27T18:26:53.078000Z, 1533.68 2012-04-27T18:26:53.171000Z, 1533.68 2012-04-27T18:26:53.281000Z, 1533.68 2012-04-27T18:26:53.375000Z, 1533.68 2012-04-27T18:26:53.468000Z, 1533.68 2012-04-27T18:26:53.578000Z, 1533.68 2012-04-27T18:26:53.671000Z, 1533.68 2012-04-27T18:26:53.781000Z, 1533.68 2012-04-27T18:26:53.875000Z, 1533.68 2012-04-27T18:26:53.968000Z, 1533.67 2012-04-27T18:26:54.078000Z, 1533.67 2012-04-27T18:26:54.171000Z, 1533.67 2012-04-27T18:26:54.281000Z, 1533.66 2012-04-27T18:26:54.375000Z, 1533.66 2012-04-27T18:26:54.484000Z, 1533.66 2012-04-27T18:26:54.562000Z, 1533.65 2012-04-27T18:26:54.672000Z, 1533.65 2012-04-27T18:26:54.781000Z, 1533.65 2012-04-27T18:26:54.875000Z, 1533.65 2012-04-27T18:26:54.968000Z, 1533.65 2012-04-27T18:26:55.078000Z, 1533.65 2012-04-27T18:26:55.172000Z, 1533.65 2012-04-27T18:26:55.281000Z, 1533.65 2012-04-27T18:26:55.375000Z, 1533.64 2012-04-27T18:26:55.468000Z, 1533.64 2012-04-27T18:26:55.578000Z, 1533.64 2012-04-27T18:26:55.672000Z, 1533.64 2012-04-27T18:26:55.781000Z, 1533.64 2012-04-27T18:26:55.875000Z, 1533.64 2012-04-27T18:26:55.968000Z, 1533.64 2012-04-27T18:26:56.078000Z, 1533.64 2012-04-27T18:26:56.172000Z, 1533.64 2012-04-27T18:26:56.281000Z, 1533.64 2012-04-27T18:26:56.375000Z, 1533.64 2012-04-27T18:26:56.484000Z, 1533.64 2012-04-27T18:26:56.578000Z, 1533.64 2012-04-27T18:26:56.672000Z, 1533.65 2012-04-27T18:26:56.781000Z, 1533.65 2012-04-27T18:26:56.875000Z, 1533.65 2012-04-27T18:26:56.968000Z, 1533.65 2012-04-27T18:26:57.078000Z, 1533.66 2012-04-27T18:26:57.172000Z, 1533.66 2012-04-27T18:26:57.281000Z, 1533.66 2012-04-27T18:26:57.375000Z, 1533.67 2012-04-27T18:26:57.468000Z, 1533.67 2012-04-27T18:26:57.562000Z, 1533.67 2012-04-27T18:26:57.672000Z, 1533.67 2012-04-27T18:26:57.781000Z, 1533.67 2012-04-27T18:26:57.875000Z, 1533.68 2012-04-27T18:26:57.968000Z, 1533.68 2012-04-27T18:26:58.078000Z, 1533.68 2012-04-27T18:26:58.172000Z, 1533.68 2012-04-27T18:26:58.281000Z, 1533.68 2012-04-27T18:26:58.390000Z, 1533.68 2012-04-27T18:26:58.468000Z, 1533.68 2012-04-27T18:26:58.578000Z, 1533.68 2012-04-27T18:26:58.672000Z, 1533.68 2012-04-27T18:26:58.781000Z, 1533.68 2012-04-27T18:26:58.875000Z, 1533.67 2012-04-27T18:26:58.968000Z, 1533.67 2012-04-27T18:26:59.078000Z, 1533.67 2012-04-27T18:26:59.172000Z, 1533.66 2012-04-27T18:26:59.281000Z, 1533.66 2012-04-27T18:26:59.375000Z, 1533.66 2012-04-27T18:26:59.484000Z, 1533.66 2012-04-27T18:26:59.578000Z, 1533.66 2012-04-27T18:26:59.672000Z, 1533.65 2012-04-27T18:26:59.781000Z, 1533.65 2012-04-27T18:26:59.875000Z, 1533.65 2012-04-27T18:26:59.968000Z, 1533.65 2012-04-27T18:27:00.078000Z, 1533.65 2012-04-27T18:27:00.172000Z, 1533.65 2012-04-27T18:27:00.281000Z, 1533.64 2012-04-27T18:27:00.375000Z, 1533.64 2012-04-27T18:27:00.468000Z, 1533.64 2012-04-27T18:27:00.578000Z, 1533.64 2012-04-27T18:27:00.672000Z, 1533.64 2012-04-27T18:27:00.781000Z, 1533.64 2012-04-27T18:27:00.875000Z, 1533.64 2012-04-27T18:27:00.968000Z, 1533.64 2012-04-27T18:27:01.078000Z, 1533.64 2012-04-27T18:27:01.172000Z, 1533.64 2012-04-27T18:27:01.281000Z, 1533.64 2012-04-27T18:27:01.375000Z, 1533.64 2012-04-27T18:27:01.468000Z, 1533.64 2012-04-27T18:27:01.578000Z, 1533.64 2012-04-27T18:27:01.672000Z, 1533.64 2012-04-27T18:27:01.781000Z, 1533.64 2012-04-27T18:27:01.875000Z, 1533.64 2012-04-27T18:27:01.968000Z, 1533.64 2012-04-27T18:27:02.078000Z, 1533.64 2012-04-27T18:27:02.172000Z, 1533.64 2012-04-27T18:27:02.281000Z, 1533.64 2012-04-27T18:27:02.375000Z, 1533.64 2012-04-27T18:27:02.484000Z, 1533.64 2012-04-27T18:27:02.578000Z, 1533.64 2012-04-27T18:27:02.672000Z, 1533.64 2012-04-27T18:27:02.781000Z, 1533.64 2012-04-27T18:27:02.875000Z, 1533.64 2012-04-27T18:27:02.968000Z, 1533.64 2012-04-27T18:27:03.078000Z, 1533.63 2012-04-27T18:27:03.172000Z, 1533.63 2012-04-27T18:27:03.281000Z, 1533.63 2012-04-27T18:27:03.375000Z, 1533.63 2012-04-27T18:27:03.468000Z, 1533.63 2012-04-27T18:27:03.578000Z, 1533.63 2012-04-27T18:27:03.672000Z, 1533.63 2012-04-27T18:27:03.765000Z, 1533.63 2012-04-27T18:27:03.875000Z, 1533.64 2012-04-27T18:27:03.984000Z, 1533.64 2012-04-27T18:27:04.078000Z, 1533.65 2012-04-27T18:27:04.172000Z, 1533.65 2012-04-27T18:27:04.281000Z, 1533.65 2012-04-27T18:27:04.375000Z, 1533.66 2012-04-27T18:27:04.484000Z, 1533.66 2012-04-27T18:27:04.578000Z, 1533.67 2012-04-27T18:27:04.672000Z, 1533.67 2012-04-27T18:27:04.781000Z, 1533.67 2012-04-27T18:27:04.875000Z, 1533.67 2012-04-27T18:27:04.969000Z, 1533.68 2012-04-27T18:27:05.078000Z, 1533.68 2012-04-27T18:27:05.172000Z, 1533.68 2012-04-27T18:27:05.281000Z, 1533.68 2012-04-27T18:27:05.375000Z, 1533.68 2012-04-27T18:27:05.469000Z, 1533.68 2012-04-27T18:27:05.578000Z, 1533.68 2012-04-27T18:27:05.672000Z, 1533.68 2012-04-27T18:27:05.781000Z, 1533.68 2012-04-27T18:27:05.875000Z, 1533.67 2012-04-27T18:27:05.969000Z, 1533.67 2012-04-27T18:27:06.078000Z, 1533.66 2012-04-27T18:27:06.172000Z, 1533.66 2012-04-27T18:27:06.281000Z, 1533.66 2012-04-27T18:27:06.375000Z, 1533.65 2012-04-27T18:27:06.469000Z, 1533.65 2012-04-27T18:27:06.578000Z, 1533.65 2012-04-27T18:27:06.672000Z, 1533.65 2012-04-27T18:27:06.781000Z, 1533.65 2012-04-27T18:27:06.875000Z, 1533.64 2012-04-27T18:27:06.969000Z, 1533.64 2012-04-27T18:27:07.078000Z, 1533.64 2012-04-27T18:27:07.172000Z, 1533.64 2012-04-27T18:27:07.281000Z, 1533.64 2012-04-27T18:27:07.375000Z, 1533.64 2012-04-27T18:27:07.469000Z, 1533.64 2012-04-27T18:27:07.578000Z, 1533.64 2012-04-27T18:27:07.672000Z, 1533.64 2012-04-27T18:27:07.765000Z, 1533.64 2012-04-27T18:27:07.875000Z, 1533.64 2012-04-27T18:27:07.969000Z, 1533.64 2012-04-27T18:27:08.078000Z, 1533.64 2012-04-27T18:27:08.172000Z, 1533.64 2012-04-27T18:27:08.281000Z, 1533.64 2012-04-27T18:27:08.375000Z, 1533.64 2012-04-27T18:27:08.469000Z, 1533.64 2012-04-27T18:27:08.578000Z, 1533.64 2012-04-27T18:27:08.672000Z, 1533.64 2012-04-27T18:27:08.765000Z, 1533.64 2012-04-27T18:27:08.875000Z, 1533.65 2012-04-27T18:27:08.969000Z, 1533.65 2012-04-27T18:27:09.078000Z, 1533.65 2012-04-27T18:27:09.172000Z, 1533.66 2012-04-27T18:27:09.281000Z, 1533.66 2012-04-27T18:27:09.375000Z, 1533.66 2012-04-27T18:27:09.469000Z, 1533.67 2012-04-27T18:27:09.578000Z, 1533.67 2012-04-27T18:27:09.672000Z, 1533.67 2012-04-27T18:27:09.781000Z, 1533.67 2012-04-27T18:27:09.875000Z, 1533.67 2012-04-27T18:27:09.969000Z, 1533.68 2012-04-27T18:27:10.078000Z, 1533.68 2012-04-27T18:27:10.172000Z, 1533.68 2012-04-27T18:27:10.281000Z, 1533.68 2012-04-27T18:27:10.375000Z, 1533.68 2012-04-27T18:27:10.469000Z, 1533.68 2012-04-27T18:27:10.578000Z, 1533.68 2012-04-27T18:27:10.672000Z, 1533.67 2012-04-27T18:27:10.781000Z, 1533.67 2012-04-27T18:27:10.875000Z, 1533.67 2012-04-27T18:27:10.969000Z, 1533.67 2012-04-27T18:27:11.078000Z, 1533.66 2012-04-27T18:27:11.172000Z, 1533.66 2012-04-27T18:27:11.265000Z, 1533.66 2012-04-27T18:27:11.375000Z, 1533.66 2012-04-27T18:27:11.469000Z, 1533.65 2012-04-27T18:27:11.578000Z, 1533.65 2012-04-27T18:27:11.672000Z, 1533.65 2012-04-27T18:27:11.781000Z, 1533.65 2012-04-27T18:27:11.875000Z, 1533.65 2012-04-27T18:27:11.969000Z, 1533.65 2012-04-27T18:27:12.078000Z, 1533.64 2012-04-27T18:27:12.172000Z, 1533.64 2012-04-27T18:27:12.281000Z, 1533.64 2012-04-27T18:27:12.375000Z, 1533.64 2012-04-27T18:27:12.469000Z, 1533.64 2012-04-27T18:27:12.578000Z, 1533.64 2012-04-27T18:27:12.672000Z, 1533.64 2012-04-27T18:27:12.781000Z, 1533.64 2012-04-27T18:27:12.875000Z, 1533.64 2012-04-27T18:27:12.984000Z, 1533.64 2012-04-27T18:27:13.078000Z, 1533.64 2012-04-27T18:27:13.172000Z, 1533.64 2012-04-27T18:27:13.281000Z, 1533.64 2012-04-27T18:27:13.375000Z, 1533.64 2012-04-27T18:27:13.469000Z, 1533.64 2012-04-27T18:27:13.578000Z, 1533.64 2012-04-27T18:27:13.672000Z, 1533.64 2012-04-27T18:27:13.781000Z, 1533.64 2012-04-27T18:27:13.875000Z, 1533.65 2012-04-27T18:27:13.969000Z, 1533.65 2012-04-27T18:27:14.078000Z, 1533.65 2012-04-27T18:27:14.172000Z, 1533.65 2012-04-27T18:27:14.281000Z, 1533.65 2012-04-27T18:27:14.375000Z, 1533.65 2012-04-27T18:27:14.469000Z, 1533.65 2012-04-27T18:27:14.578000Z, 1533.64 2012-04-27T18:27:14.672000Z, 1533.64 2012-04-27T18:27:14.766000Z, 1533.64 2012-04-27T18:27:14.875000Z, 1533.64 2012-04-27T18:27:14.969000Z, 1533.64 2012-04-27T18:27:15.078000Z, 1533.64 2012-04-27T18:27:15.172000Z, 1533.64 2012-04-27T18:27:15.281000Z, 1533.64 2012-04-27T18:27:15.375000Z, 1533.64 2012-04-27T18:27:15.469000Z, 1533.63 2012-04-27T18:27:15.562000Z, 1533.63 2012-04-27T18:27:15.672000Z, 1533.63 2012-04-27T18:27:15.781000Z, 1533.63 2012-04-27T18:27:15.875000Z, 1533.63 2012-04-27T18:27:15.969000Z, 1533.63 2012-04-27T18:27:16.078000Z, 1533.63 2012-04-27T18:27:16.172000Z, 1533.63 2012-04-27T18:27:16.281000Z, 1533.63 2012-04-27T18:27:16.375000Z, 1533.63 2012-04-27T18:27:16.469000Z, 1533.64 2012-04-27T18:27:16.578000Z, 1533.64 2012-04-27T18:27:16.672000Z, 1533.65 2012-04-27T18:27:16.781000Z, 1533.65 2012-04-27T18:27:16.875000Z, 1533.66 2012-04-27T18:27:16.969000Z, 1533.66 2012-04-27T18:27:17.078000Z, 1533.66 2012-04-27T18:27:17.172000Z, 1533.66 2012-04-27T18:27:17.281000Z, 1533.67 2012-04-27T18:27:17.375000Z, 1533.67 2012-04-27T18:27:17.469000Z, 1533.67 2012-04-27T18:27:17.578000Z, 1533.67 2012-04-27T18:27:17.672000Z, 1533.67 2012-04-27T18:27:17.781000Z, 1533.67 2012-04-27T18:27:17.875000Z, 1533.67 2012-04-27T18:27:17.984000Z, 1533.67 2012-04-27T18:27:18.078000Z, 1533.67 2012-04-27T18:27:18.172000Z, 1533.67 2012-04-27T18:27:18.281000Z, 1533.67 2012-04-27T18:27:18.375000Z, 1533.67 2012-04-27T18:27:18.469000Z, 1533.67 2012-04-27T18:27:18.562000Z, 1533.66 2012-04-27T18:27:18.672000Z, 1533.66 2012-04-27T18:27:18.781000Z, 1533.66 2012-04-27T18:27:18.875000Z, 1533.66 2012-04-27T18:27:18.969000Z, 1533.65 2012-04-27T18:27:19.078000Z, 1533.65 2012-04-27T18:27:19.172000Z, 1533.65 2012-04-27T18:27:19.281000Z, 1533.65 2012-04-27T18:27:19.375000Z, 1533.65 2012-04-27T18:27:19.469000Z, 1533.64 2012-04-27T18:27:19.578000Z, 1533.64 2012-04-27T18:27:19.672000Z, 1533.64 2012-04-27T18:27:19.781000Z, 1533.64 2012-04-27T18:27:19.875000Z, 1533.64 2012-04-27T18:27:19.969000Z, 1533.64 2012-04-27T18:27:20.078000Z, 1533.64 2012-04-27T18:27:20.172000Z, 1533.64 2012-04-27T18:27:20.281000Z, 1533.64 2012-04-27T18:27:20.375000Z, 1533.64 2012-04-27T18:27:20.469000Z, 1533.64 2012-04-27T18:27:20.578000Z, 1533.64 2012-04-27T18:27:20.672000Z, 1533.64 2012-04-27T18:27:20.781000Z, 1533.64 2012-04-27T18:27:20.875000Z, 1533.65 2012-04-27T18:27:20.969000Z, 1533.65 2012-04-27T18:27:21.078000Z, 1533.65 2012-04-27T18:27:21.172000Z, 1533.66 2012-04-27T18:27:21.281000Z, 1533.66 2012-04-27T18:27:21.375000Z, 1533.66 2012-04-27T18:27:21.484000Z, 1533.67 2012-04-27T18:27:21.578000Z, 1533.67 2012-04-27T18:27:21.672000Z, 1533.67 2012-04-27T18:27:21.781000Z, 1533.67 2012-04-27T18:27:21.875000Z, 1533.67 2012-04-27T18:27:21.969000Z, 1533.68 2012-04-27T18:27:22.078000Z, 1533.68 2012-04-27T18:27:22.172000Z, 1533.68 2012-04-27T18:27:22.281000Z, 1533.68 2012-04-27T18:27:22.375000Z, 1533.68 2012-04-27T18:27:22.469000Z, 1533.68 2012-04-27T18:27:22.578000Z, 1533.68 2012-04-27T18:27:22.672000Z, 1533.68 2012-04-27T18:27:22.781000Z, 1533.68 2012-04-27T18:27:22.875000Z, 1533.68 2012-04-27T18:27:22.969000Z, 1533.68 2012-04-27T18:27:23.078000Z, 1533.67 2012-04-27T18:27:23.172000Z, 1533.67 2012-04-27T18:27:23.281000Z, 1533.67 2012-04-27T18:27:23.375000Z, 1533.67 2012-04-27T18:27:23.469000Z, 1533.66 2012-04-27T18:27:23.578000Z, 1533.66 2012-04-27T18:27:23.672000Z, 1533.66 2012-04-27T18:27:23.781000Z, 1533.66 2012-04-27T18:27:23.875000Z, 1533.65 2012-04-27T18:27:23.969000Z, 1533.65 2012-04-27T18:27:24.078000Z, 1533.65 2012-04-27T18:27:24.172000Z, 1533.65 2012-04-27T18:27:24.281000Z, 1533.65 2012-04-27T18:27:24.375000Z, 1533.65 2012-04-27T18:27:24.484000Z, 1533.64 2012-04-27T18:27:24.578000Z, 1533.64 2012-04-27T18:27:24.672000Z, 1533.64 2012-04-27T18:27:24.766000Z, 1533.64 2012-04-27T18:27:24.875000Z, 1533.64 2012-04-27T18:27:24.969000Z, 1533.64 2012-04-27T18:27:25.078000Z, 1533.64 2012-04-27T18:27:25.172000Z, 1533.64 2012-04-27T18:27:25.281000Z, 1533.64 2012-04-27T18:27:25.375000Z, 1533.64 2012-04-27T18:27:25.469000Z, 1533.64 2012-04-27T18:27:25.578000Z, 1533.64 2012-04-27T18:27:25.672000Z, 1533.64 2012-04-27T18:27:25.781000Z, 1533.64 2012-04-27T18:27:25.875000Z, 1533.64 2012-04-27T18:27:25.984000Z, 1533.64 2012-04-27T18:27:26.078000Z, 1533.64 2012-04-27T18:27:26.172000Z, 1533.64 2012-04-27T18:27:26.281000Z, 1533.64 2012-04-27T18:27:26.375000Z, 1533.64 2012-04-27T18:27:26.484000Z, 1533.64 2012-04-27T18:27:26.578000Z, 1533.64 2012-04-27T18:27:26.672000Z, 1533.64 2012-04-27T18:27:26.781000Z, 1533.64 2012-04-27T18:27:26.875000Z, 1533.64 2012-04-27T18:27:26.969000Z, 1533.64 2012-04-27T18:27:27.078000Z, 1533.64 2012-04-27T18:27:27.172000Z, 1533.64 2012-04-27T18:27:27.266000Z, 1533.64 2012-04-27T18:27:27.375000Z, 1533.65 2012-04-27T18:27:27.469000Z, 1533.65 2012-04-27T18:27:27.578000Z, 1533.66 2012-04-27T18:27:27.672000Z, 1533.66 2012-04-27T18:27:27.781000Z, 1533.66 2012-04-27T18:27:27.875000Z, 1533.67 2012-04-27T18:27:27.984000Z, 1533.67 2012-04-27T18:27:28.078000Z, 1533.67 2012-04-27T18:27:28.172000Z, 1533.67 2012-04-27T18:27:28.281000Z, 1533.67 2012-04-27T18:27:28.375000Z, 1533.68 2012-04-27T18:27:28.469000Z, 1533.68 2012-04-27T18:27:28.578000Z, 1533.68 2012-04-27T18:27:28.672000Z, 1533.68 2012-04-27T18:27:28.781000Z, 1533.68 2012-04-27T18:27:28.875000Z, 1533.68 2012-04-27T18:27:28.969000Z, 1533.67 2012-04-27T18:27:29.078000Z, 1533.67 2012-04-27T18:27:29.172000Z, 1533.67 2012-04-27T18:27:29.266000Z, 1533.67 2012-04-27T18:27:29.375000Z, 1533.66 2012-04-27T18:27:29.469000Z, 1533.66 2012-04-27T18:27:29.578000Z, 1533.66 2012-04-27T18:27:29.672000Z, 1533.66 2012-04-27T18:27:29.766000Z, 1533.65 2012-04-27T18:27:29.875000Z, 1533.65 2012-04-27T18:27:29.969000Z, 1533.65 2012-04-27T18:27:30.078000Z, 1533.65 2012-04-27T18:27:30.172000Z, 1533.65 2012-04-27T18:27:30.281000Z, 1533.65 2012-04-27T18:27:30.375000Z, 1533.65 2012-04-27T18:27:30.469000Z, 1533.65 2012-04-27T18:27:30.578000Z, 1533.65 2012-04-27T18:27:30.672000Z, 1533.64 2012-04-27T18:27:30.781000Z, 1533.64 2012-04-27T18:27:30.875000Z, 1533.64 2012-04-27T18:27:30.969000Z, 1533.64 2012-04-27T18:27:31.078000Z, 1533.64 2012-04-27T18:27:31.172000Z, 1533.64 2012-04-27T18:27:31.281000Z, 1533.64 2012-04-27T18:27:31.375000Z, 1533.64 2012-04-27T18:27:31.469000Z, 1533.64 2012-04-27T18:27:31.578000Z, 1533.64 2012-04-27T18:27:31.672000Z, 1533.64 2012-04-27T18:27:31.781000Z, 1533.64 2012-04-27T18:27:31.875000Z, 1533.64 2012-04-27T18:27:31.969000Z, 1533.64 2012-04-27T18:27:32.078000Z, 1533.64 2012-04-27T18:27:32.172000Z, 1533.64 2012-04-27T18:27:32.281000Z, 1533.65 2012-04-27T18:27:32.375000Z, 1533.65 2012-04-27T18:27:32.469000Z, 1533.66 2012-04-27T18:27:32.578000Z, 1533.66 2012-04-27T18:27:32.672000Z, 1533.66 2012-04-27T18:27:32.781000Z, 1533.67 2012-04-27T18:27:32.875000Z, 1533.67 2012-04-27T18:27:32.969000Z, 1533.67 2012-04-27T18:27:33.078000Z, 1533.67 2012-04-27T18:27:33.172000Z, 1533.67 2012-04-27T18:27:33.281000Z, 1533.68 2012-04-27T18:27:33.375000Z, 1533.68 2012-04-27T18:27:33.469000Z, 1533.68 2012-04-27T18:27:33.578000Z, 1533.68 2012-04-27T18:27:33.672000Z, 1533.68 2012-04-27T18:27:33.766000Z, 1533.68 2012-04-27T18:27:33.875000Z, 1533.68 2012-04-27T18:27:33.969000Z, 1533.68 2012-04-27T18:27:34.078000Z, 1533.68 2012-04-27T18:27:34.172000Z, 1533.68 2012-04-27T18:27:34.281000Z, 1533.68 2012-04-27T18:27:34.375000Z, 1533.68 2012-04-27T18:27:34.469000Z, 1533.68 2012-04-27T18:27:34.578000Z, 1533.67 2012-04-27T18:27:34.672000Z, 1533.67 2012-04-27T18:27:34.781000Z, 1533.67 2012-04-27T18:27:34.875000Z, 1533.67 2012-04-27T18:27:34.969000Z, 1533.67 2012-04-27T18:27:35.078000Z, 1533.66 2012-04-27T18:27:35.172000Z, 1533.66 2012-04-27T18:27:35.266000Z, 1533.66 2012-04-27T18:27:35.375000Z, 1533.66 2012-04-27T18:27:35.469000Z, 1533.66 2012-04-27T18:27:35.578000Z, 1533.66 2012-04-27T18:27:35.672000Z, 1533.65 2012-04-27T18:27:35.781000Z, 1533.65 2012-04-27T18:27:35.875000Z, 1533.65 2012-04-27T18:27:35.969000Z, 1533.65 2012-04-27T18:27:36.078000Z, 1533.65 2012-04-27T18:27:36.172000Z, 1533.65 2012-04-27T18:27:36.266000Z, 1533.65 2012-04-27T18:27:36.375000Z, 1533.65 2012-04-27T18:27:36.469000Z, 1533.65 2012-04-27T18:27:36.578000Z, 1533.65 2012-04-27T18:27:36.672000Z, 1533.65 2012-04-27T18:27:36.766000Z, 1533.65 2012-04-27T18:27:36.875000Z, 1533.65 2012-04-27T18:27:36.969000Z, 1533.65 2012-04-27T18:27:37.078000Z, 1533.65 2012-04-27T18:27:37.172000Z, 1533.65 2012-04-27T18:27:37.266000Z, 1533.65 2012-04-27T18:27:37.375000Z, 1533.65 2012-04-27T18:27:37.469000Z, 1533.65 2012-04-27T18:27:37.578000Z, 1533.65 2012-04-27T18:27:37.672000Z, 1533.65 2012-04-27T18:27:37.766000Z, 1533.66 2012-04-27T18:27:37.875000Z, 1533.66 2012-04-27T18:27:37.969000Z, 1533.66 2012-04-27T18:27:38.078000Z, 1533.66 2012-04-27T18:27:38.172000Z, 1533.67 2012-04-27T18:27:38.281000Z, 1533.67 2012-04-27T18:27:38.375000Z, 1533.67 2012-04-27T18:27:38.469000Z, 1533.67 2012-04-27T18:27:38.578000Z, 1533.67 2012-04-27T18:27:38.672000Z, 1533.68 2012-04-27T18:27:38.781000Z, 1533.68 2012-04-27T18:27:38.875000Z, 1533.68 2012-04-27T18:27:38.969000Z, 1533.68 2012-04-27T18:27:39.078000Z, 1533.68 2012-04-27T18:27:39.172000Z, 1533.68 2012-04-27T18:27:39.281000Z, 1533.68 2012-04-27T18:27:39.375000Z, 1533.68 2012-04-27T18:27:39.469000Z, 1533.68 2012-04-27T18:27:39.578000Z, 1533.68 2012-04-27T18:27:39.672000Z, 1533.68 2012-04-27T18:27:39.766000Z, 1533.68 2012-04-27T18:27:39.875000Z, 1533.68 2012-04-27T18:27:39.969000Z, 1533.68 2012-04-27T18:27:40.078000Z, 1533.68 2012-04-27T18:27:40.172000Z, 1533.67 2012-04-27T18:27:40.281000Z, 1533.67 2012-04-27T18:27:40.375000Z, 1533.67 2012-04-27T18:27:40.469000Z, 1533.67 2012-04-27T18:27:40.578000Z, 1533.67 2012-04-27T18:27:40.672000Z, 1533.66 2012-04-27T18:27:40.781000Z, 1533.66 2012-04-27T18:27:40.875000Z, 1533.66 2012-04-27T18:27:40.969000Z, 1533.66 2012-04-27T18:27:41.078000Z, 1533.66 2012-04-27T18:27:41.172000Z, 1533.66 2012-04-27T18:27:41.281000Z, 1533.66 2012-04-27T18:27:41.375000Z, 1533.66 2012-04-27T18:27:41.469000Z, 1533.65 2012-04-27T18:27:41.578000Z, 1533.65 2012-04-27T18:27:41.672000Z, 1533.65 2012-04-27T18:27:41.781000Z, 1533.65 2012-04-27T18:27:41.875000Z, 1533.65 2012-04-27T18:27:41.969000Z, 1533.65 2012-04-27T18:27:42.078000Z, 1533.65 2012-04-27T18:27:42.172000Z, 1533.65 2012-04-27T18:27:42.281000Z, 1533.65 2012-04-27T18:27:42.375000Z, 1533.65 2012-04-27T18:27:42.469000Z, 1533.65 2012-04-27T18:27:42.578000Z, 1533.65 2012-04-27T18:27:42.672000Z, 1533.65 2012-04-27T18:27:42.781000Z, 1533.65 2012-04-27T18:27:42.875000Z, 1533.65 2012-04-27T18:27:42.969000Z, 1533.65 2012-04-27T18:27:43.078000Z, 1533.65 2012-04-27T18:27:43.172000Z, 1533.66 2012-04-27T18:27:43.282000Z, 1533.66 2012-04-27T18:27:43.375000Z, 1533.66 2012-04-27T18:27:43.469000Z, 1533.67 2012-04-27T18:27:43.578000Z, 1533.67 2012-04-27T18:27:43.672000Z, 1533.67 2012-04-27T18:27:43.782000Z, 1533.67 2012-04-27T18:27:43.875000Z, 1533.67 2012-04-27T18:27:43.969000Z, 1533.67 2012-04-27T18:27:44.078000Z, 1533.67 2012-04-27T18:27:44.172000Z, 1533.67 2012-04-27T18:27:44.282000Z, 1533.67 2012-04-27T18:27:44.375000Z, 1533.67 2012-04-27T18:27:44.469000Z, 1533.67 2012-04-27T18:27:44.578000Z, 1533.67 2012-04-27T18:27:44.672000Z, 1533.67 2012-04-27T18:27:44.782000Z, 1533.67 2012-04-27T18:27:44.875000Z, 1533.67 2012-04-27T18:27:44.969000Z, 1533.66 2012-04-27T18:27:45.078000Z, 1533.66 2012-04-27T18:27:45.172000Z, 1533.66 2012-04-27T18:27:45.282000Z, 1533.66 2012-04-27T18:27:45.375000Z, 1533.66 2012-04-27T18:27:45.469000Z, 1533.66 2012-04-27T18:27:45.578000Z, 1533.65 2012-04-27T18:27:45.672000Z, 1533.65 2012-04-27T18:27:45.766000Z, 1533.65 2012-04-27T18:27:45.875000Z, 1533.65 2012-04-27T18:27:45.969000Z, 1533.65 2012-04-27T18:27:46.078000Z, 1533.65 2012-04-27T18:27:46.172000Z, 1533.65 2012-04-27T18:27:46.282000Z, 1533.65 2012-04-27T18:27:46.375000Z, 1533.65 2012-04-27T18:27:46.469000Z, 1533.65 2012-04-27T18:27:46.578000Z, 1533.65 2012-04-27T18:27:46.672000Z, 1533.65 2012-04-27T18:27:46.782000Z, 1533.65 2012-04-27T18:27:46.875000Z, 1533.65 2012-04-27T18:27:46.969000Z, 1533.65 2012-04-27T18:27:47.078000Z, 1533.65 2012-04-27T18:27:47.172000Z, 1533.65 2012-04-27T18:27:47.282000Z, 1533.65 2012-04-27T18:27:47.375000Z, 1533.65 2012-04-27T18:27:47.469000Z, 1533.65 2012-04-27T18:27:47.578000Z, 1533.65 2012-04-27T18:27:47.672000Z, 1533.65 2012-04-27T18:27:47.782000Z, 1533.65 2012-04-27T18:27:47.875000Z, 1533.65 2012-04-27T18:27:47.969000Z, 1533.65 2012-04-27T18:27:48.078000Z, 1533.65 2012-04-27T18:27:48.172000Z, 1533.65 2012-04-27T18:27:48.282000Z, 1533.65 2012-04-27T18:27:48.375000Z, 1533.65 2012-04-27T18:27:48.469000Z, 1533.65 2012-04-27T18:27:48.563000Z, 1533.65 2012-04-27T18:27:48.672000Z, 1533.65 2012-04-27T18:27:48.782000Z, 1533.65 2012-04-27T18:27:48.875000Z, 1533.65 2012-04-27T18:27:48.969000Z, 1533.65 2012-04-27T18:27:49.078000Z, 1533.66 2012-04-27T18:27:49.172000Z, 1533.66 2012-04-27T18:27:49.282000Z, 1533.66 2012-04-27T18:27:49.375000Z, 1533.66 2012-04-27T18:27:49.485000Z, 1533.66 2012-04-27T18:27:49.578000Z, 1533.66 2012-04-27T18:27:49.672000Z, 1533.67 2012-04-27T18:27:49.782000Z, 1533.67 2012-04-27T18:27:49.875000Z, 1533.67 2012-04-27T18:27:49.985000Z, 1533.67 2012-04-27T18:27:50.078000Z, 1533.67 2012-04-27T18:27:50.172000Z, 1533.67 2012-04-27T18:27:50.282000Z, 1533.67 2012-04-27T18:27:50.375000Z, 1533.67 2012-04-27T18:27:50.469000Z, 1533.67 2012-04-27T18:27:50.578000Z, 1533.67 2012-04-27T18:27:50.672000Z, 1533.67 2012-04-27T18:27:50.782000Z, 1533.67 2012-04-27T18:27:50.875000Z, 1533.66 2012-04-27T18:27:50.985000Z, 1533.66 2012-04-27T18:27:51.078000Z, 1533.66 2012-04-27T18:27:51.172000Z, 1533.66 2012-04-27T18:27:51.282000Z, 1533.66 2012-04-27T18:27:51.375000Z, 1533.66 2012-04-27T18:27:51.469000Z, 1533.66 2012-04-27T18:27:51.578000Z, 1533.66 2012-04-27T18:27:51.672000Z, 1533.66 2012-04-27T18:27:51.782000Z, 1533.66 2012-04-27T18:27:51.875000Z, 1533.66 2012-04-27T18:27:51.969000Z, 1533.66 2012-04-27T18:27:52.078000Z, 1533.66 2012-04-27T18:27:52.172000Z, 1533.66 2012-04-27T18:27:52.266000Z, 1533.66 2012-04-27T18:27:52.375000Z, 1533.66 2012-04-27T18:27:52.469000Z, 1533.66 2012-04-27T18:27:52.563000Z, 1533.66 2012-04-27T18:27:52.672000Z, 1533.66 2012-04-27T18:27:52.766000Z, 1533.66 2012-04-27T18:27:52.875000Z, 1533.66 2012-04-27T18:27:52.969000Z, 1533.66 2012-04-27T18:27:53.079000Z, 1533.66 2012-04-27T18:27:53.172000Z, 1533.67 2012-04-27T18:27:53.266000Z, 1533.67 2012-04-27T18:27:53.375000Z, 1533.67 2012-04-27T18:27:53.469000Z, 1533.67 2012-04-27T18:27:53.579000Z, 1533.67 2012-04-27T18:27:53.672000Z, 1533.67 2012-04-27T18:27:53.766000Z, 1533.67 2012-04-27T18:27:53.875000Z, 1533.68 2012-04-27T18:27:53.969000Z, 1533.68 2012-04-27T18:27:54.079000Z, 1533.68 2012-04-27T18:27:54.172000Z, 1533.68 2012-04-27T18:27:54.266000Z, 1533.68 2012-04-27T18:27:54.375000Z, 1533.68 2012-04-27T18:27:54.469000Z, 1533.68 2012-04-27T18:27:54.579000Z, 1533.68 2012-04-27T18:27:54.672000Z, 1533.68 2012-04-27T18:27:54.766000Z, 1533.68 2012-04-27T18:27:54.875000Z, 1533.68 2012-04-27T18:27:54.969000Z, 1533.68 2012-04-27T18:27:55.079000Z, 1533.68 2012-04-27T18:27:55.172000Z, 1533.68 2012-04-27T18:27:55.266000Z, 1533.68 2012-04-27T18:27:55.375000Z, 1533.68 2012-04-27T18:27:55.469000Z, 1533.68 2012-04-27T18:27:55.579000Z, 1533.68 2012-04-27T18:27:55.672000Z, 1533.68 2012-04-27T18:27:55.782000Z, 1533.68 2012-04-27T18:27:55.875000Z, 1533.68 2012-04-27T18:27:55.969000Z, 1533.68 2012-04-27T18:27:56.079000Z, 1533.68 2012-04-27T18:27:56.172000Z, 1533.68 2012-04-27T18:27:56.266000Z, 1533.68 2012-04-27T18:27:56.375000Z, 1533.68 2012-04-27T18:27:56.469000Z, 1533.68 2012-04-27T18:27:56.579000Z, 1533.68 2012-04-27T18:27:56.672000Z, 1533.68 2012-04-27T18:27:56.782000Z, 1533.68 2012-04-27T18:27:56.875000Z, 1533.68 2012-04-27T18:27:56.969000Z, 1533.68 2012-04-27T18:27:57.079000Z, 1533.68 2012-04-27T18:27:57.172000Z, 1533.68 2012-04-27T18:27:57.282000Z, 1533.68 2012-04-27T18:27:57.375000Z, 1533.68 2012-04-27T18:27:57.469000Z, 1533.68 2012-04-27T18:27:57.579000Z, 1533.68 2012-04-27T18:27:57.672000Z, 1533.68 2012-04-27T18:27:57.782000Z, 1533.68 2012-04-27T18:27:57.875000Z, 1533.68 2012-04-27T18:27:57.969000Z, 1533.68 2012-04-27T18:27:58.079000Z, 1533.68 2012-04-27T18:27:58.172000Z, 1533.68 2012-04-27T18:27:58.282000Z, 1533.68 2012-04-27T18:27:58.375000Z, 1533.68 2012-04-27T18:27:58.469000Z, 1533.68 2012-04-27T18:27:58.563000Z, 1533.68 2012-04-27T18:27:58.672000Z, 1533.68 2012-04-27T18:27:58.782000Z, 1533.68 2012-04-27T18:27:58.875000Z, 1533.68 2012-04-27T18:27:58.969000Z, 1533.68 2012-04-27T18:27:59.079000Z, 1533.68 2012-04-27T18:27:59.172000Z, 1533.68 2012-04-27T18:27:59.282000Z, 1533.68 2012-04-27T18:27:59.375000Z, 1533.68 2012-04-27T18:27:59.469000Z, 1533.68 2012-04-27T18:27:59.579000Z, 1533.68 2012-04-27T18:27:59.672000Z, 1533.68 2012-04-27T18:27:59.782000Z, 1533.68 2012-04-27T18:27:59.875000Z, 1533.68 2012-04-27T18:27:59.969000Z, 1533.68 2012-04-27T18:28:00.079000Z, 1533.68 2012-04-27T18:28:00.172000Z, 1533.68 2012-04-27T18:28:00.282000Z, 1533.68 2012-04-27T18:28:00.375000Z, 1533.68 2012-04-27T18:28:00.469000Z, 1533.69 2012-04-27T18:28:00.579000Z, 1533.69 2012-04-27T18:28:00.672000Z, 1533.69 2012-04-27T18:28:00.766000Z, 1533.69 2012-04-27T18:28:00.875000Z, 1533.69 2012-04-27T18:28:00.969000Z, 1533.69 2012-04-27T18:28:01.079000Z, 1533.69 2012-04-27T18:28:01.172000Z, 1533.69 2012-04-27T18:28:01.282000Z, 1533.69 2012-04-27T18:28:01.375000Z, 1533.69 2012-04-27T18:28:01.469000Z, 1533.69 2012-04-27T18:28:01.563000Z, 1533.68 2012-04-27T18:28:01.672000Z, 1533.68 2012-04-27T18:28:01.782000Z, 1533.68 2012-04-27T18:28:01.875000Z, 1533.68 2012-04-27T18:28:01.969000Z, 1533.68 2012-04-27T18:28:02.079000Z, 1533.68 2012-04-27T18:28:02.172000Z, 1533.68 2012-04-27T18:28:02.282000Z, 1533.68 2012-04-27T18:28:02.375000Z, 1533.68 2012-04-27T18:28:02.469000Z, 1533.68 2012-04-27T18:28:02.579000Z, 1533.68 2012-04-27T18:28:02.672000Z, 1533.68 2012-04-27T18:28:02.782000Z, 1533.68 2012-04-27T18:28:02.876000Z, 1533.68 2012-04-27T18:28:02.969000Z, 1533.68 2012-04-27T18:28:03.079000Z, 1533.68 2012-04-27T18:28:03.172000Z, 1533.68 2012-04-27T18:28:03.282000Z, 1533.68 2012-04-27T18:28:03.376000Z, 1533.68 2012-04-27T18:28:03.469000Z, 1533.68 2012-04-27T18:28:03.579000Z, 1533.68 2012-04-27T18:28:03.672000Z, 1533.68 2012-04-27T18:28:03.782000Z, 1533.68 2012-04-27T18:28:03.876000Z, 1533.68 2012-04-27T18:28:03.969000Z, 1533.68 2012-04-27T18:28:04.079000Z, 1533.68 2012-04-27T18:28:04.172000Z, 1533.68 2012-04-27T18:28:04.282000Z, 1533.68 2012-04-27T18:28:04.376000Z, 1533.68 2012-04-27T18:28:04.469000Z, 1533.68 2012-04-27T18:28:04.579000Z, 1533.68 2012-04-27T18:28:04.672000Z, 1533.68 2012-04-27T18:28:04.782000Z, 1533.68 2012-04-27T18:28:04.876000Z, 1533.68 2012-04-27T18:28:04.969000Z, 1533.68 2012-04-27T18:28:05.079000Z, 1533.68 2012-04-27T18:28:05.172000Z, 1533.68 2012-04-27T18:28:05.266000Z, 1533.68 2012-04-27T18:28:05.376000Z, 1533.68 2012-04-27T18:28:05.469000Z, 1533.68 2012-04-27T18:28:05.579000Z, 1533.68 2012-04-27T18:28:05.672000Z, 1533.68 2012-04-27T18:28:05.782000Z, 1533.68 2012-04-27T18:28:05.876000Z, 1533.68 2012-04-27T18:28:05.969000Z, 1533.68 2012-04-27T18:28:06.079000Z, 1533.68 2012-04-27T18:28:06.172000Z, 1533.68 2012-04-27T18:28:06.282000Z, 1533.68 2012-04-27T18:28:06.376000Z, 1533.68 2012-04-27T18:28:06.469000Z, 1533.68 2012-04-27T18:28:06.579000Z, 1533.68 2012-04-27T18:28:06.672000Z, 1533.68 2012-04-27T18:28:06.782000Z, 1533.68 2012-04-27T18:28:06.876000Z, 1533.68 2012-04-27T18:28:06.969000Z, 1533.68 2012-04-27T18:28:07.079000Z, 1533.68 2012-04-27T18:28:07.172000Z, 1533.68 2012-04-27T18:28:07.282000Z, 1533.68 2012-04-27T18:28:07.376000Z, 1533.68 2012-04-27T18:28:07.469000Z, 1533.68 2012-04-27T18:28:07.579000Z, 1533.68 2012-04-27T18:28:07.672000Z, 1533.68 2012-04-27T18:28:07.782000Z, 1533.68 2012-04-27T18:28:07.876000Z, 1533.68 2012-04-27T18:28:07.969000Z, 1533.68 2012-04-27T18:28:08.079000Z, 1533.68 2012-04-27T18:28:08.172000Z, 1533.68 2012-04-27T18:28:08.282000Z, 1533.68 2012-04-27T18:28:08.376000Z, 1533.68 2012-04-27T18:28:08.469000Z, 1533.68 2012-04-27T18:28:08.579000Z, 1533.68 2012-04-27T18:28:08.672000Z, 1533.68 2012-04-27T18:28:08.782000Z, 1533.68 2012-04-27T18:28:08.876000Z, 1533.68 2012-04-27T18:28:08.969000Z, 1533.68 2012-04-27T18:28:09.079000Z, 1533.68 2012-04-27T18:28:09.172000Z, 1533.68 2012-04-27T18:28:09.282000Z, 1533.68 2012-04-27T18:28:09.376000Z, 1533.68 2012-04-27T18:28:09.469000Z, 1533.68 2012-04-27T18:28:09.579000Z, 1533.68 2012-04-27T18:28:09.672000Z, 1533.68 2012-04-27T18:28:09.782000Z, 1533.68 2012-04-27T18:28:09.876000Z, 1533.68 2012-04-27T18:28:09.969000Z, 1533.68 2012-04-27T18:28:10.079000Z, 1533.68 2012-04-27T18:28:10.172000Z, 1533.68 2012-04-27T18:28:10.282000Z, 1533.68 2012-04-27T18:28:10.376000Z, 1533.68 2012-04-27T18:28:10.469000Z, 1533.68 2012-04-27T18:28:10.579000Z, 1533.68 2012-04-27T18:28:10.672000Z, 1533.68 2012-04-27T18:28:10.782000Z, 1533.68 2012-04-27T18:28:10.876000Z, 1533.68 2012-04-27T18:28:10.969000Z, 1533.68 2012-04-27T18:28:11.079000Z, 1533.68 2012-04-27T18:28:11.172000Z, 1533.68 2012-04-27T18:28:11.282000Z, 1533.68 2012-04-27T18:28:11.376000Z, 1533.68 2012-04-27T18:28:11.469000Z, 1533.68 2012-04-27T18:28:11.579000Z, 1533.68 2012-04-27T18:28:11.672000Z, 1533.68 2012-04-27T18:28:11.766000Z, 1533.68 2012-04-27T18:28:11.876000Z, 1533.68 2012-04-27T18:28:11.969000Z, 1533.68 2012-04-27T18:28:12.079000Z, 1533.68 2012-04-27T18:28:12.172000Z, 1533.68 2012-04-27T18:28:12.282000Z, 1533.68 2012-04-27T18:28:12.376000Z, 1533.68 2012-04-27T18:28:12.469000Z, 1533.68 2012-04-27T18:28:12.579000Z, 1533.68 2012-04-27T18:28:12.673000Z, 1533.68 2012-04-27T18:28:12.782000Z, 1533.68 2012-04-27T18:28:12.876000Z, 1533.68 2012-04-27T18:28:12.969000Z, 1533.68 2012-04-27T18:28:13.079000Z, 1533.68 2012-04-27T18:28:13.173000Z, 1533.68 2012-04-27T18:28:13.266000Z, 1533.68 2012-04-27T18:28:13.376000Z, 1533.68 2012-04-27T18:28:13.469000Z, 1533.68 2012-04-27T18:28:13.579000Z, 1533.68 2012-04-27T18:28:13.673000Z, 1533.68 2012-04-27T18:28:13.782000Z, 1533.68 2012-04-27T18:28:13.876000Z, 1533.68 2012-04-27T18:28:13.969000Z, 1533.68 2012-04-27T18:28:14.079000Z, 1533.68 2012-04-27T18:28:14.173000Z, 1533.68 2012-04-27T18:28:14.282000Z, 1533.68 2012-04-27T18:28:14.376000Z, 1533.68 2012-04-27T18:28:14.469000Z, 1533.68 2012-04-27T18:28:14.579000Z, 1533.68 2012-04-27T18:28:14.673000Z, 1533.68 2012-04-27T18:28:14.766000Z, 1533.68 2012-04-27T18:28:14.876000Z, 1533.68 2012-04-27T18:28:14.969000Z, 1533.68 2012-04-27T18:28:15.079000Z, 1533.68 2012-04-27T18:28:15.173000Z, 1533.68 2012-04-27T18:28:15.266000Z, 1533.68 2012-04-27T18:28:15.376000Z, 1533.68 2012-04-27T18:28:15.469000Z, 1533.68 2012-04-27T18:28:15.579000Z, 1533.68 2012-04-27T18:28:15.673000Z, 1533.68 2012-04-27T18:28:15.782000Z, 1533.68 2012-04-27T18:28:15.876000Z, 1533.68 2012-04-27T18:28:15.969000Z, 1533.68 2012-04-27T18:28:16.079000Z, 1533.68 2012-04-27T18:28:16.173000Z, 1533.68 2012-04-27T18:28:16.266000Z, 1533.68 2012-04-27T18:28:16.376000Z, 1533.68 2012-04-27T18:28:16.469000Z, 1533.67 2012-04-27T18:28:16.579000Z, 1533.67 2012-04-27T18:28:16.673000Z, 1533.67 2012-04-27T18:28:16.782000Z, 1533.67 2012-04-27T18:28:16.876000Z, 1533.67 2012-04-27T18:28:16.969000Z, 1533.67 2012-04-27T18:28:17.079000Z, 1533.67 2012-04-27T18:28:17.173000Z, 1533.67 2012-04-27T18:28:17.282000Z, 1533.67 2012-04-27T18:28:17.376000Z, 1533.68 2012-04-27T18:28:17.469000Z, 1533.68 2012-04-27T18:28:17.579000Z, 1533.68 2012-04-27T18:28:17.673000Z, 1533.68 2012-04-27T18:28:17.766000Z, 1533.68 2012-04-27T18:28:17.876000Z, 1533.68 2012-04-27T18:28:17.969000Z, 1533.68 2012-04-27T18:28:18.079000Z, 1533.68 2012-04-27T18:28:18.173000Z, 1533.68 2012-04-27T18:28:18.282000Z, 1533.68 2012-04-27T18:28:18.376000Z, 1533.68 2012-04-27T18:28:18.469000Z, 1533.68 2012-04-27T18:28:18.594000Z, 1533.68 2012-04-27T18:28:18.673000Z, 1533.68 2012-04-27T18:28:18.782000Z, 1533.68 2012-04-27T18:28:18.876000Z, 1533.68 2012-04-27T18:28:18.969000Z, 1533.68 2012-04-27T18:28:19.079000Z, 1533.68 2012-04-27T18:28:19.173000Z, 1533.68 2012-04-27T18:28:19.266000Z, 1533.68 2012-04-27T18:28:19.376000Z, 1533.68 2012-04-27T18:28:19.469000Z, 1533.68 2012-04-27T18:28:19.579000Z, 1533.68 2012-04-27T18:28:19.673000Z, 1533.68 2012-04-27T18:28:19.782000Z, 1533.68 2012-04-27T18:28:19.876000Z, 1533.68 2012-04-27T18:28:19.969000Z, 1533.68 2012-04-27T18:28:20.079000Z, 1533.68 2012-04-27T18:28:20.173000Z, 1533.68 2012-04-27T18:28:20.266000Z, 1533.68 2012-04-27T18:28:20.376000Z, 1533.68 2012-04-27T18:28:20.469000Z, 1533.67 2012-04-27T18:28:20.579000Z, 1533.67 2012-04-27T18:28:20.673000Z, 1533.67 2012-04-27T18:28:20.782000Z, 1533.67 2012-04-27T18:28:20.876000Z, 1533.67 2012-04-27T18:28:20.969000Z, 1533.67 2012-04-27T18:28:21.079000Z, 1533.67 2012-04-27T18:28:21.173000Z, 1533.67 2012-04-27T18:28:21.266000Z, 1533.67 2012-04-27T18:28:21.376000Z, 1533.67 2012-04-27T18:28:21.469000Z, 1533.67 2012-04-27T18:28:21.579000Z, 1533.67 2012-04-27T18:28:21.673000Z, 1533.67 2012-04-27T18:28:21.782000Z, 1533.67 2012-04-27T18:28:21.876000Z, 1533.67 2012-04-27T18:28:21.969000Z, 1533.67 2012-04-27T18:28:22.079000Z, 1533.67 2012-04-27T18:28:22.173000Z, 1533.67 2012-04-27T18:28:22.282000Z, 1533.67 2012-04-27T18:28:22.376000Z, 1533.67 2012-04-27T18:28:22.470000Z, 1533.67 2012-04-27T18:28:22.579000Z, 1533.67 2012-04-27T18:28:22.673000Z, 1533.67 2012-04-27T18:28:22.782000Z, 1533.67 2012-04-27T18:28:22.876000Z, 1533.68 2012-04-27T18:28:22.970000Z, 1533.68 2012-04-27T18:28:23.079000Z, 1533.68 2012-04-27T18:28:23.173000Z, 1533.68 2012-04-27T18:28:23.282000Z, 1533.68 2012-04-27T18:28:23.376000Z, 1533.68 2012-04-27T18:28:23.470000Z, 1533.69 2012-04-27T18:28:23.579000Z, 1533.69 2012-04-27T18:28:23.673000Z, 1533.69 2012-04-27T18:28:23.766000Z, 1533.69 2012-04-27T18:28:23.876000Z, 1533.69 2012-04-27T18:28:23.970000Z, 1533.69 2012-04-27T18:28:24.079000Z, 1533.69 2012-04-27T18:28:24.173000Z, 1533.69 2012-04-27T18:28:24.282000Z, 1533.69 2012-04-27T18:28:24.376000Z, 1533.69 2012-04-27T18:28:24.470000Z, 1533.69 2012-04-27T18:28:24.579000Z, 1533.69 2012-04-27T18:28:24.673000Z, 1533.68 2012-04-27T18:28:24.782000Z, 1533.68 2012-04-27T18:28:24.876000Z, 1533.68 2012-04-27T18:28:24.970000Z, 1533.68 2012-04-27T18:28:25.079000Z, 1533.68 2012-04-27T18:28:25.173000Z, 1533.68 2012-04-27T18:28:25.266000Z, 1533.67 2012-04-27T18:28:25.376000Z, 1533.67 2012-04-27T18:28:25.470000Z, 1533.67 2012-04-27T18:28:25.579000Z, 1533.67 2012-04-27T18:28:25.673000Z, 1533.67 2012-04-27T18:28:25.782000Z, 1533.67 2012-04-27T18:28:25.876000Z, 1533.67 2012-04-27T18:28:25.970000Z, 1533.67 2012-04-27T18:28:26.079000Z, 1533.67 2012-04-27T18:28:26.173000Z, 1533.67 2012-04-27T18:28:26.282000Z, 1533.67 2012-04-27T18:28:26.376000Z, 1533.67 2012-04-27T18:28:26.470000Z, 1533.67 2012-04-27T18:28:26.579000Z, 1533.66 2012-04-27T18:28:26.673000Z, 1533.66 2012-04-27T18:28:26.782000Z, 1533.66 2012-04-27T18:28:26.876000Z, 1533.66 2012-04-27T18:28:26.970000Z, 1533.66 2012-04-27T18:28:27.079000Z, 1533.66 2012-04-27T18:28:27.173000Z, 1533.66 2012-04-27T18:28:27.282000Z, 1533.66 2012-04-27T18:28:27.376000Z, 1533.67 2012-04-27T18:28:27.470000Z, 1533.67 2012-04-27T18:28:27.579000Z, 1533.67 2012-04-27T18:28:27.673000Z, 1533.67 2012-04-27T18:28:27.782000Z, 1533.67 2012-04-27T18:28:27.876000Z, 1533.67 2012-04-27T18:28:27.970000Z, 1533.67 2012-04-27T18:28:28.079000Z, 1533.68 2012-04-27T18:28:28.173000Z, 1533.68 2012-04-27T18:28:28.282000Z, 1533.68 2012-04-27T18:28:28.376000Z, 1533.68 2012-04-27T18:28:28.470000Z, 1533.68 2012-04-27T18:28:28.579000Z, 1533.68 2012-04-27T18:28:28.673000Z, 1533.68 2012-04-27T18:28:28.782000Z, 1533.68 2012-04-27T18:28:28.876000Z, 1533.68 2012-04-27T18:28:28.970000Z, 1533.68 2012-04-27T18:28:29.079000Z, 1533.68 2012-04-27T18:28:29.173000Z, 1533.68 2012-04-27T18:28:29.282000Z, 1533.68 2012-04-27T18:28:29.376000Z, 1533.68 2012-04-27T18:28:29.485000Z, 1533.67 2012-04-27T18:28:29.579000Z, 1533.67 2012-04-27T18:28:29.673000Z, 1533.67 2012-04-27T18:28:29.782000Z, 1533.67 2012-04-27T18:28:29.876000Z, 1533.67 2012-04-27T18:28:29.970000Z, 1533.67 2012-04-27T18:28:30.079000Z, 1533.66 2012-04-27T18:28:30.173000Z, 1533.66 2012-04-27T18:28:30.282000Z, 1533.66 2012-04-27T18:28:30.376000Z, 1533.66 2012-04-27T18:28:30.470000Z, 1533.66 2012-04-27T18:28:30.579000Z, 1533.66 2012-04-27T18:28:30.673000Z, 1533.66 2012-04-27T18:28:30.782000Z, 1533.66 2012-04-27T18:28:30.876000Z, 1533.66 2012-04-27T18:28:30.970000Z, 1533.65 2012-04-27T18:28:31.063000Z, 1533.65 2012-04-27T18:28:31.173000Z, 1533.65 2012-04-27T18:28:31.282000Z, 1533.65 2012-04-27T18:28:31.376000Z, 1533.65 2012-04-27T18:28:31.470000Z, 1533.65 2012-04-27T18:28:31.579000Z, 1533.65 2012-04-27T18:28:31.673000Z, 1533.65 2012-04-27T18:28:31.782000Z, 1533.65 2012-04-27T18:28:31.876000Z, 1533.66 2012-04-27T18:28:31.970000Z, 1533.66 2012-04-27T18:28:32.079000Z, 1533.66 2012-04-27T18:28:32.173000Z, 1533.66 2012-04-27T18:28:32.282000Z, 1533.66 2012-04-27T18:28:32.376000Z, 1533.66 2012-04-27T18:28:32.470000Z, 1533.66 2012-04-27T18:28:32.579000Z, 1533.66 2012-04-27T18:28:32.673000Z, 1533.66 2012-04-27T18:28:32.782000Z, 1533.66 2012-04-27T18:28:32.876000Z, 1533.66 2012-04-27T18:28:32.970000Z, 1533.66 2012-04-27T18:28:33.079000Z, 1533.66 2012-04-27T18:28:33.173000Z, 1533.66 2012-04-27T18:28:33.282000Z, 1533.66 2012-04-27T18:28:33.376000Z, 1533.66 2012-04-27T18:28:33.470000Z, 1533.65 2012-04-27T18:28:33.579000Z, 1533.65 2012-04-27T18:28:33.673000Z, 1533.65 2012-04-27T18:28:33.767000Z, 1533.65 2012-04-27T18:28:33.876000Z, 1533.65 2012-04-27T18:28:33.970000Z, 1533.65 2012-04-27T18:28:34.079000Z, 1533.65 2012-04-27T18:28:34.173000Z, 1533.65 2012-04-27T18:28:34.282000Z, 1533.65 2012-04-27T18:28:34.376000Z, 1533.65 2012-04-27T18:28:34.470000Z, 1533.65 2012-04-27T18:28:34.563000Z, 1533.65 2012-04-27T18:28:34.673000Z, 1533.65 2012-04-27T18:28:34.782000Z, 1533.65 2012-04-27T18:28:34.876000Z, 1533.65 2012-04-27T18:28:34.970000Z, 1533.65 2012-04-27T18:28:35.079000Z, 1533.65 2012-04-27T18:28:35.173000Z, 1533.65 2012-04-27T18:28:35.282000Z, 1533.65 2012-04-27T18:28:35.376000Z, 1533.65 2012-04-27T18:28:35.470000Z, 1533.65 2012-04-27T18:28:35.579000Z, 1533.65 2012-04-27T18:28:35.673000Z, 1533.65 2012-04-27T18:28:35.782000Z, 1533.66 2012-04-27T18:28:35.876000Z, 1533.66 2012-04-27T18:28:35.970000Z, 1533.66 2012-04-27T18:28:36.079000Z, 1533.67 2012-04-27T18:28:36.173000Z, 1533.67 2012-04-27T18:28:36.282000Z, 1533.67 2012-04-27T18:28:36.376000Z, 1533.67 2012-04-27T18:28:36.470000Z, 1533.67 2012-04-27T18:28:36.579000Z, 1533.67 2012-04-27T18:28:36.673000Z, 1533.67 2012-04-27T18:28:36.782000Z, 1533.67 2012-04-27T18:28:36.876000Z, 1533.66 2012-04-27T18:28:36.970000Z, 1533.66 2012-04-27T18:28:37.079000Z, 1533.66 2012-04-27T18:28:37.173000Z, 1533.66 2012-04-27T18:28:37.267000Z, 1533.66 2012-04-27T18:28:37.376000Z, 1533.67 2012-04-27T18:28:37.470000Z, 1533.67 2012-04-27T18:28:37.563000Z, 1533.67 2012-04-27T18:28:37.673000Z, 1533.67 2012-04-27T18:28:37.782000Z, 1533.67 2012-04-27T18:28:37.876000Z, 1533.68 2012-04-27T18:28:37.970000Z, 1533.68 2012-04-27T18:28:38.079000Z, 1533.68 2012-04-27T18:28:38.173000Z, 1533.68 2012-04-27T18:28:38.267000Z, 1533.68 2012-04-27T18:28:38.376000Z, 1533.68 2012-04-27T18:28:38.470000Z, 1533.68 2012-04-27T18:28:38.579000Z, 1533.68 2012-04-27T18:28:38.673000Z, 1533.68 2012-04-27T18:28:38.767000Z, 1533.68 2012-04-27T18:28:38.876000Z, 1533.67 2012-04-27T18:28:38.970000Z, 1533.67 2012-04-27T18:28:39.079000Z, 1533.67 2012-04-27T18:28:39.173000Z, 1533.66 2012-04-27T18:28:39.267000Z, 1533.66 2012-04-27T18:28:39.376000Z, 1533.66 2012-04-27T18:28:39.470000Z, 1533.66 2012-04-27T18:28:39.579000Z, 1533.66 2012-04-27T18:28:39.673000Z, 1533.66 2012-04-27T18:28:39.767000Z, 1533.66 2012-04-27T18:28:39.876000Z, 1533.66 2012-04-27T18:28:39.970000Z, 1533.65 2012-04-27T18:28:40.079000Z, 1533.65 2012-04-27T18:28:40.173000Z, 1533.65 2012-04-27T18:28:40.267000Z, 1533.65 2012-04-27T18:28:40.376000Z, 1533.65 2012-04-27T18:28:40.470000Z, 1533.65 2012-04-27T18:28:40.563000Z, 1533.65 2012-04-27T18:28:40.673000Z, 1533.65 2012-04-27T18:28:40.767000Z, 1533.65 2012-04-27T18:28:40.876000Z, 1533.65 2012-04-27T18:28:40.970000Z, 1533.65 2012-04-27T18:28:41.079000Z, 1533.65 2012-04-27T18:28:41.173000Z, 1533.65 2012-04-27T18:28:41.267000Z, 1533.65 2012-04-27T18:28:41.376000Z, 1533.65 2012-04-27T18:28:41.470000Z, 1533.66 2012-04-27T18:28:41.579000Z, 1533.66 2012-04-27T18:28:41.673000Z, 1533.66 2012-04-27T18:28:41.767000Z, 1533.67 2012-04-27T18:28:41.876000Z, 1533.67 2012-04-27T18:28:41.970000Z, 1533.67 2012-04-27T18:28:42.079000Z, 1533.67 2012-04-27T18:28:42.173000Z, 1533.68 2012-04-27T18:28:42.267000Z, 1533.68 2012-04-27T18:28:42.376000Z, 1533.68 2012-04-27T18:28:42.470000Z, 1533.68 2012-04-27T18:28:42.579000Z, 1533.68 2012-04-27T18:28:42.673000Z, 1533.68 2012-04-27T18:28:42.782000Z, 1533.68 2012-04-27T18:28:42.876000Z, 1533.68 2012-04-27T18:28:42.970000Z, 1533.68 2012-04-27T18:28:43.079000Z, 1533.68 2012-04-27T18:28:43.173000Z, 1533.68 2012-04-27T18:28:43.267000Z, 1533.68 2012-04-27T18:28:43.376000Z, 1533.68 2012-04-27T18:28:43.470000Z, 1533.68 2012-04-27T18:28:43.579000Z, 1533.68 2012-04-27T18:28:43.673000Z, 1533.67 2012-04-27T18:28:43.767000Z, 1533.67 2012-04-27T18:28:43.876000Z, 1533.67 2012-04-27T18:28:43.970000Z, 1533.67 2012-04-27T18:28:44.079000Z, 1533.66 2012-04-27T18:28:44.173000Z, 1533.66 2012-04-27T18:28:44.267000Z, 1533.66 2012-04-27T18:28:44.376000Z, 1533.66 2012-04-27T18:28:44.470000Z, 1533.66 2012-04-27T18:28:44.579000Z, 1533.66 2012-04-27T18:28:44.673000Z, 1533.66 2012-04-27T18:28:44.767000Z, 1533.66 2012-04-27T18:28:44.876000Z, 1533.65 2012-04-27T18:28:44.970000Z, 1533.65 2012-04-27T18:28:45.079000Z, 1533.65 2012-04-27T18:28:45.173000Z, 1533.65 2012-04-27T18:28:45.267000Z, 1533.65 2012-04-27T18:28:45.376000Z, 1533.65 2012-04-27T18:28:45.470000Z, 1533.65 2012-04-27T18:28:45.579000Z, 1533.65 2012-04-27T18:28:45.673000Z, 1533.65 2012-04-27T18:28:45.767000Z, 1533.65 2012-04-27T18:28:45.876000Z, 1533.65 2012-04-27T18:28:45.970000Z, 1533.65 2012-04-27T18:28:46.079000Z, 1533.65 2012-04-27T18:28:46.173000Z, 1533.65 2012-04-27T18:28:46.267000Z, 1533.65 2012-04-27T18:28:46.376000Z, 1533.66 2012-04-27T18:28:46.470000Z, 1533.66 2012-04-27T18:28:46.579000Z, 1533.66 2012-04-27T18:28:46.673000Z, 1533.66 2012-04-27T18:28:46.782000Z, 1533.67 2012-04-27T18:28:46.876000Z, 1533.67 2012-04-27T18:28:46.970000Z, 1533.67 2012-04-27T18:28:47.079000Z, 1533.67 2012-04-27T18:28:47.173000Z, 1533.67 2012-04-27T18:28:47.282000Z, 1533.68 2012-04-27T18:28:47.376000Z, 1533.68 2012-04-27T18:28:47.470000Z, 1533.68 2012-04-27T18:28:47.579000Z, 1533.68 2012-04-27T18:28:47.673000Z, 1533.68 2012-04-27T18:28:47.782000Z, 1533.68 2012-04-27T18:28:47.876000Z, 1533.68 2012-04-27T18:28:47.970000Z, 1533.68 2012-04-27T18:28:48.079000Z, 1533.68 2012-04-27T18:28:48.173000Z, 1533.68 2012-04-27T18:28:48.267000Z, 1533.68 2012-04-27T18:28:48.376000Z, 1533.68 2012-04-27T18:28:48.470000Z, 1533.68 2012-04-27T18:28:48.579000Z, 1533.68 2012-04-27T18:28:48.673000Z, 1533.68 2012-04-27T18:28:48.782000Z, 1533.68 2012-04-27T18:28:48.876000Z, 1533.67 2012-04-27T18:28:48.970000Z, 1533.67 2012-04-27T18:28:49.079000Z, 1533.67 2012-04-27T18:28:49.173000Z, 1533.67 2012-04-27T18:28:49.282000Z, 1533.66 2012-04-27T18:28:49.376000Z, 1533.66 2012-04-27T18:28:49.470000Z, 1533.66 2012-04-27T18:28:49.579000Z, 1533.66 2012-04-27T18:28:49.673000Z, 1533.65 2012-04-27T18:28:49.782000Z, 1533.65 2012-04-27T18:28:49.876000Z, 1533.65 2012-04-27T18:28:49.970000Z, 1533.65 2012-04-27T18:28:50.079000Z, 1533.65 2012-04-27T18:28:50.173000Z, 1533.65 2012-04-27T18:28:50.282000Z, 1533.65 2012-04-27T18:28:50.376000Z, 1533.65 2012-04-27T18:28:50.470000Z, 1533.65 2012-04-27T18:28:50.579000Z, 1533.65 2012-04-27T18:28:50.673000Z, 1533.65 2012-04-27T18:28:50.782000Z, 1533.65 2012-04-27T18:28:50.876000Z, 1533.65 2012-04-27T18:28:50.970000Z, 1533.65 2012-04-27T18:28:51.079000Z, 1533.65 2012-04-27T18:28:51.173000Z, 1533.65 2012-04-27T18:28:51.282000Z, 1533.65 2012-04-27T18:28:51.376000Z, 1533.65 2012-04-27T18:28:51.470000Z, 1533.65 2012-04-27T18:28:51.579000Z, 1533.65 2012-04-27T18:28:51.673000Z, 1533.65 2012-04-27T18:28:51.782000Z, 1533.65 2012-04-27T18:28:51.876000Z, 1533.65 2012-04-27T18:28:51.970000Z, 1533.65 2012-04-27T18:28:52.079000Z, 1533.65 2012-04-27T18:28:52.173000Z, 1533.65 2012-04-27T18:28:52.282000Z, 1533.65 2012-04-27T18:28:52.376000Z, 1533.65 2012-04-27T18:28:52.470000Z, 1533.66 2012-04-27T18:28:52.564000Z, 1533.66 2012-04-27T18:28:52.673000Z, 1533.66 2012-04-27T18:28:52.782000Z, 1533.66 2012-04-27T18:28:52.876000Z, 1533.67 2012-04-27T18:28:52.970000Z, 1533.67 2012-04-27T18:28:53.079000Z, 1533.67 2012-04-27T18:28:53.173000Z, 1533.67 2012-04-27T18:28:53.267000Z, 1533.67 2012-04-27T18:28:53.376000Z, 1533.67 2012-04-27T18:28:53.470000Z, 1533.67 2012-04-27T18:28:53.579000Z, 1533.68 2012-04-27T18:28:53.673000Z, 1533.68 2012-04-27T18:28:53.782000Z, 1533.68 2012-04-27T18:28:53.876000Z, 1533.68 2012-04-27T18:28:53.970000Z, 1533.68 2012-04-27T18:28:54.079000Z, 1533.68 2012-04-27T18:28:54.173000Z, 1533.68 2012-04-27T18:28:54.282000Z, 1533.68 2012-04-27T18:28:54.376000Z, 1533.68 2012-04-27T18:28:54.470000Z, 1533.68 2012-04-27T18:28:54.564000Z, 1533.68 2012-04-27T18:28:54.673000Z, 1533.68 2012-04-27T18:28:54.782000Z, 1533.67 2012-04-27T18:28:54.876000Z, 1533.67 2012-04-27T18:28:54.970000Z, 1533.67 2012-04-27T18:28:55.079000Z, 1533.67 2012-04-27T18:28:55.173000Z, 1533.66 2012-04-27T18:28:55.267000Z, 1533.66 2012-04-27T18:28:55.376000Z, 1533.66 2012-04-27T18:28:55.470000Z, 1533.66 2012-04-27T18:28:55.579000Z, 1533.66 2012-04-27T18:28:55.673000Z, 1533.66 2012-04-27T18:28:55.782000Z, 1533.65 2012-04-27T18:28:55.876000Z, 1533.65 2012-04-27T18:28:55.970000Z, 1533.65 2012-04-27T18:28:56.079000Z, 1533.65 2012-04-27T18:28:56.173000Z, 1533.65 2012-04-27T18:28:56.282000Z, 1533.65 2012-04-27T18:28:56.376000Z, 1533.65 2012-04-27T18:28:56.470000Z, 1533.65 2012-04-27T18:28:56.579000Z, 1533.65 2012-04-27T18:28:56.673000Z, 1533.65 2012-04-27T18:28:56.782000Z, 1533.66 2012-04-27T18:28:56.876000Z, 1533.66 2012-04-27T18:28:56.970000Z, 1533.66 2012-04-27T18:28:57.079000Z, 1533.66 2012-04-27T18:28:57.173000Z, 1533.66 2012-04-27T18:28:57.282000Z, 1533.66 2012-04-27T18:28:57.376000Z, 1533.66 2012-04-27T18:28:57.470000Z, 1533.66 2012-04-27T18:28:57.579000Z, 1533.66 2012-04-27T18:28:57.673000Z, 1533.66 2012-04-27T18:28:57.782000Z, 1533.66 2012-04-27T18:28:57.876000Z, 1533.67 2012-04-27T18:28:57.970000Z, 1533.67 2012-04-27T18:28:58.079000Z, 1533.67 2012-04-27T18:28:58.173000Z, 1533.67 2012-04-27T18:28:58.282000Z, 1533.67 2012-04-27T18:28:58.376000Z, 1533.67 2012-04-27T18:28:58.470000Z, 1533.67 2012-04-27T18:28:58.579000Z, 1533.67 2012-04-27T18:28:58.673000Z, 1533.68 2012-04-27T18:28:58.782000Z, 1533.68 2012-04-27T18:28:58.876000Z, 1533.68 2012-04-27T18:28:58.970000Z, 1533.68 2012-04-27T18:28:59.064000Z, 1533.68 2012-04-27T18:28:59.173000Z, 1533.68 2012-04-27T18:28:59.282000Z, 1533.68 2012-04-27T18:28:59.376000Z, 1533.68 2012-04-27T18:28:59.470000Z, 1533.68 2012-04-27T18:28:59.579000Z, 1533.68 2012-04-27T18:28:59.673000Z, 1533.68 2012-04-27T18:28:59.767000Z, 1533.68 2012-04-27T18:28:59.876000Z, 1533.68 2012-04-27T18:28:59.970000Z, 1533.68 2012-04-27T18:29:00.079000Z, 1533.68 2012-04-27T18:29:00.173000Z, 1533.68 2012-04-27T18:29:00.267000Z, 1533.67 2012-04-27T18:29:00.376000Z, 1533.67 2012-04-27T18:29:00.470000Z, 1533.67 2012-04-27T18:29:00.564000Z, 1533.67 2012-04-27T18:29:00.673000Z, 1533.67 2012-04-27T18:29:00.767000Z, 1533.67 2012-04-27T18:29:00.876000Z, 1533.67 2012-04-27T18:29:00.970000Z, 1533.67 2012-04-27T18:29:01.079000Z, 1533.67 2012-04-27T18:29:01.173000Z, 1533.67 2012-04-27T18:29:01.267000Z, 1533.67 2012-04-27T18:29:01.376000Z, 1533.67 2012-04-27T18:29:01.470000Z, 1533.67 2012-04-27T18:29:01.579000Z, 1533.67 2012-04-27T18:29:01.673000Z, 1533.67 2012-04-27T18:29:01.767000Z, 1533.67 2012-04-27T18:29:01.876000Z, 1533.67 2012-04-27T18:29:01.970000Z, 1533.68 2012-04-27T18:29:02.079000Z, 1533.68 2012-04-27T18:29:02.173000Z, 1533.68 2012-04-27T18:29:02.267000Z, 1533.68 2012-04-27T18:29:02.376000Z, 1533.68 2012-04-27T18:29:02.470000Z, 1533.68 2012-04-27T18:29:02.579000Z, 1533.68 2012-04-27T18:29:02.673000Z, 1533.68 2012-04-27T18:29:02.767000Z, 1533.68 2012-04-27T18:29:02.876000Z, 1533.68 2012-04-27T18:29:02.970000Z, 1533.68 2012-04-27T18:29:03.079000Z, 1533.68 2012-04-27T18:29:03.173000Z, 1533.68 2012-04-27T18:29:03.267000Z, 1533.68 2012-04-27T18:29:03.376000Z, 1533.68 2012-04-27T18:29:03.470000Z, 1533.68 2012-04-27T18:29:03.564000Z, 1533.68 2012-04-27T18:29:03.673000Z, 1533.68 2012-04-27T18:29:03.783000Z, 1533.68 2012-04-27T18:29:03.876000Z, 1533.68 2012-04-27T18:29:03.970000Z, 1533.68 2012-04-27T18:29:04.079000Z, 1533.68 2012-04-27T18:29:04.173000Z, 1533.68 2012-04-27T18:29:04.267000Z, 1533.68 2012-04-27T18:29:04.376000Z, 1533.68 2012-04-27T18:29:04.470000Z, 1533.68 2012-04-27T18:29:04.579000Z, 1533.68 2012-04-27T18:29:04.673000Z, 1533.67 2012-04-27T18:29:04.767000Z, 1533.67 2012-04-27T18:29:04.876000Z, 1533.67 2012-04-27T18:29:04.970000Z, 1533.67 2012-04-27T18:29:05.079000Z, 1533.67 2012-04-27T18:29:05.173000Z, 1533.67 2012-04-27T18:29:05.267000Z, 1533.67 2012-04-27T18:29:05.376000Z, 1533.67 2012-04-27T18:29:05.486000Z, 1533.67 2012-04-27T18:29:05.564000Z, 1533.67 2012-04-27T18:29:05.673000Z, 1533.67 2012-04-27T18:29:05.783000Z, 1533.67 2012-04-27T18:29:05.876000Z, 1533.67 2012-04-27T18:29:05.970000Z, 1533.67 2012-04-27T18:29:06.079000Z, 1533.67 2012-04-27T18:29:06.173000Z, 1533.67 2012-04-27T18:29:06.267000Z, 1533.67 2012-04-27T18:29:06.376000Z, 1533.67 2012-04-27T18:29:06.470000Z, 1533.67 2012-04-27T18:29:06.579000Z, 1533.68 2012-04-27T18:29:06.673000Z, 1533.68 2012-04-27T18:29:06.783000Z, 1533.68 2012-04-27T18:29:06.876000Z, 1533.68 2012-04-27T18:29:06.970000Z, 1533.68 2012-04-27T18:29:07.079000Z, 1533.68 2012-04-27T18:29:07.173000Z, 1533.68 2012-04-27T18:29:07.267000Z, 1533.68 2012-04-27T18:29:07.376000Z, 1533.68 2012-04-27T18:29:07.470000Z, 1533.68 2012-04-27T18:29:07.579000Z, 1533.68 2012-04-27T18:29:07.673000Z, 1533.68 2012-04-27T18:29:07.767000Z, 1533.69 2012-04-27T18:29:07.876000Z, 1533.69 2012-04-27T18:29:07.970000Z, 1533.69 2012-04-27T18:29:08.079000Z, 1533.69 2012-04-27T18:29:08.173000Z, 1533.69 2012-04-27T18:29:08.267000Z, 1533.69 2012-04-27T18:29:08.376000Z, 1533.69 2012-04-27T18:29:08.470000Z, 1533.69 2012-04-27T18:29:08.564000Z, 1533.69 2012-04-27T18:29:08.673000Z, 1533.69 2012-04-27T18:29:08.767000Z, 1533.69 2012-04-27T18:29:08.876000Z, 1533.68 2012-04-27T18:29:08.970000Z, 1533.68 2012-04-27T18:29:09.079000Z, 1533.68 2012-04-27T18:29:09.173000Z, 1533.68 2012-04-27T18:29:09.267000Z, 1533.68 2012-04-27T18:29:09.376000Z, 1533.68 2012-04-27T18:29:09.470000Z, 1533.68 2012-04-27T18:29:09.579000Z, 1533.68 2012-04-27T18:29:09.673000Z, 1533.68 2012-04-27T18:29:09.767000Z, 1533.68 2012-04-27T18:29:09.876000Z, 1533.68 2012-04-27T18:29:09.970000Z, 1533.68 2012-04-27T18:29:10.079000Z, 1533.67 2012-04-27T18:29:10.173000Z, 1533.67 2012-04-27T18:29:10.267000Z, 1533.67 2012-04-27T18:29:10.376000Z, 1533.67 2012-04-27T18:29:10.470000Z, 1533.67 2012-04-27T18:29:10.579000Z, 1533.67 2012-04-27T18:29:10.673000Z, 1533.67 2012-04-27T18:29:10.783000Z, 1533.67 2012-04-27T18:29:10.876000Z, 1533.67 2012-04-27T18:29:10.970000Z, 1533.67 2012-04-27T18:29:11.080000Z, 1533.67 2012-04-27T18:29:11.173000Z, 1533.67 2012-04-27T18:29:11.283000Z, 1533.67 2012-04-27T18:29:11.376000Z, 1533.67 2012-04-27T18:29:11.470000Z, 1533.67 2012-04-27T18:29:11.564000Z, 1533.67 2012-04-27T18:29:11.673000Z, 1533.67 2012-04-27T18:29:11.767000Z, 1533.67 2012-04-27T18:29:11.876000Z, 1533.67 2012-04-27T18:29:11.970000Z, 1533.67 2012-04-27T18:29:12.080000Z, 1533.67 2012-04-27T18:29:12.173000Z, 1533.67 2012-04-27T18:29:12.283000Z, 1533.67 2012-04-27T18:29:12.376000Z, 1533.67 2012-04-27T18:29:12.470000Z, 1533.67 2012-04-27T18:29:12.564000Z, 1533.67 2012-04-27T18:29:12.673000Z, 1533.67 2012-04-27T18:29:12.767000Z, 1533.67 2012-04-27T18:29:12.876000Z, 1533.67 2012-04-27T18:29:12.970000Z, 1533.68 2012-04-27T18:29:13.080000Z, 1533.68 2012-04-27T18:29:13.173000Z, 1533.68 2012-04-27T18:29:13.267000Z, 1533.68 2012-04-27T18:29:13.376000Z, 1533.68 2012-04-27T18:29:13.470000Z, 1533.68 2012-04-27T18:29:13.580000Z, 1533.68 2012-04-27T18:29:13.673000Z, 1533.68 2012-04-27T18:29:13.783000Z, 1533.68 2012-04-27T18:29:13.876000Z, 1533.68 2012-04-27T18:29:13.970000Z, 1533.68 2012-04-27T18:29:14.064000Z, 1533.68 2012-04-27T18:29:14.173000Z, 1533.68 2012-04-27T18:29:14.283000Z, 1533.68 2012-04-27T18:29:14.376000Z, 1533.68 2012-04-27T18:29:14.470000Z, 1533.68 2012-04-27T18:29:14.564000Z, 1533.68 2012-04-27T18:29:14.673000Z, 1533.68 2012-04-27T18:29:14.783000Z, 1533.68 2012-04-27T18:29:14.876000Z, 1533.68 2012-04-27T18:29:14.970000Z, 1533.68 2012-04-27T18:29:15.095000Z, 1533.68 2012-04-27T18:29:15.173000Z, 1533.68 2012-04-27T18:29:15.267000Z, 1533.68 2012-04-27T18:29:15.376000Z, 1533.68 2012-04-27T18:29:15.470000Z, 1533.68 2012-04-27T18:29:15.580000Z, 1533.68 2012-04-27T18:29:15.673000Z, 1533.68 2012-04-27T18:29:15.783000Z, 1533.67 2012-04-27T18:29:15.876000Z, 1533.67 2012-04-27T18:29:15.970000Z, 1533.67 2012-04-27T18:29:16.080000Z, 1533.67 2012-04-27T18:29:16.173000Z, 1533.67 2012-04-27T18:29:16.283000Z, 1533.67 2012-04-27T18:29:16.376000Z, 1533.67 2012-04-27T18:29:16.470000Z, 1533.67 2012-04-27T18:29:16.580000Z, 1533.67 2012-04-27T18:29:16.673000Z, 1533.67 2012-04-27T18:29:16.783000Z, 1533.67 2012-04-27T18:29:16.876000Z, 1533.67 2012-04-27T18:29:16.970000Z, 1533.67 2012-04-27T18:29:17.080000Z, 1533.67 2012-04-27T18:29:17.173000Z, 1533.67 2012-04-27T18:29:17.267000Z, 1533.67 2012-04-27T18:29:17.376000Z, 1533.67 2012-04-27T18:29:17.470000Z, 1533.67 2012-04-27T18:29:17.564000Z, 1533.67 2012-04-27T18:29:17.673000Z, 1533.68 2012-04-27T18:29:17.783000Z, 1533.68 2012-04-27T18:29:17.876000Z, 1533.68 2012-04-27T18:29:17.970000Z, 1533.68 2012-04-27T18:29:18.080000Z, 1533.68 2012-04-27T18:29:18.173000Z, 1533.68 2012-04-27T18:29:18.283000Z, 1533.68 2012-04-27T18:29:18.376000Z, 1533.68 2012-04-27T18:29:18.470000Z, 1533.68 2012-04-27T18:29:18.580000Z, 1533.68 2012-04-27T18:29:18.673000Z, 1533.68 2012-04-27T18:29:18.783000Z, 1533.68 2012-04-27T18:29:18.876000Z, 1533.68 2012-04-27T18:29:18.970000Z, 1533.68 2012-04-27T18:29:19.080000Z, 1533.68 2012-04-27T18:29:19.173000Z, 1533.68 2012-04-27T18:29:19.283000Z, 1533.68 2012-04-27T18:29:19.376000Z, 1533.68 2012-04-27T18:29:19.470000Z, 1533.68 2012-04-27T18:29:19.564000Z, 1533.68 2012-04-27T18:29:19.673000Z, 1533.68 2012-04-27T18:29:19.783000Z, 1533.68 2012-04-27T18:29:19.876000Z, 1533.68 2012-04-27T18:29:19.970000Z, 1533.68 2012-04-27T18:29:20.080000Z, 1533.68 2012-04-27T18:29:20.173000Z, 1533.68 2012-04-27T18:29:20.283000Z, 1533.68 2012-04-27T18:29:20.376000Z, 1533.68 2012-04-27T18:29:20.470000Z, 1533.68 2012-04-27T18:29:20.580000Z, 1533.67 2012-04-27T18:29:20.673000Z, 1533.67 2012-04-27T18:29:20.783000Z, 1533.67 2012-04-27T18:29:20.877000Z, 1533.67 2012-04-27T18:29:20.970000Z, 1533.67 2012-04-27T18:29:21.080000Z, 1533.67 2012-04-27T18:29:21.173000Z, 1533.67 2012-04-27T18:29:21.283000Z, 1533.67 2012-04-27T18:29:21.377000Z, 1533.67 2012-04-27T18:29:21.470000Z, 1533.67 2012-04-27T18:29:21.564000Z, 1533.67 2012-04-27T18:29:21.673000Z, 1533.67 2012-04-27T18:29:21.783000Z, 1533.67 2012-04-27T18:29:21.877000Z, 1533.67 2012-04-27T18:29:21.970000Z, 1533.67 2012-04-27T18:29:22.080000Z, 1533.66 2012-04-27T18:29:22.173000Z, 1533.66 2012-04-27T18:29:22.267000Z, 1533.66 2012-04-27T18:29:22.377000Z, 1533.66 2012-04-27T18:29:22.470000Z, 1533.66 2012-04-27T18:29:22.564000Z, 1533.66 2012-04-27T18:29:22.673000Z, 1533.66 2012-04-27T18:29:22.767000Z, 1533.66 2012-04-27T18:29:22.877000Z, 1533.66 2012-04-27T18:29:22.970000Z, 1533.66 2012-04-27T18:29:23.080000Z, 1533.66 2012-04-27T18:29:23.173000Z, 1533.66 2012-04-27T18:29:23.267000Z, 1533.67 2012-04-27T18:29:23.377000Z, 1533.67 2012-04-27T18:29:23.470000Z, 1533.67 2012-04-27T18:29:23.580000Z, 1533.67 2012-04-27T18:29:23.673000Z, 1533.67 2012-04-27T18:29:23.767000Z, 1533.67 2012-04-27T18:29:23.877000Z, 1533.68 2012-04-27T18:29:23.970000Z, 1533.68 2012-04-27T18:29:24.080000Z, 1533.68 2012-04-27T18:29:24.173000Z, 1533.68 2012-04-27T18:29:24.267000Z, 1533.68 2012-04-27T18:29:24.377000Z, 1533.68 2012-04-27T18:29:24.470000Z, 1533.68 2012-04-27T18:29:24.580000Z, 1533.68 2012-04-27T18:29:24.673000Z, 1533.67 2012-04-27T18:29:24.783000Z, 1533.67 2012-04-27T18:29:24.877000Z, 1533.67 2012-04-27T18:29:24.970000Z, 1533.67 2012-04-27T18:29:25.080000Z, 1533.67 2012-04-27T18:29:25.173000Z, 1533.67 2012-04-27T18:29:25.267000Z, 1533.66 2012-04-27T18:29:25.377000Z, 1533.66 2012-04-27T18:29:25.470000Z, 1533.66 2012-04-27T18:29:25.564000Z, 1533.66 2012-04-27T18:29:25.673000Z, 1533.66 2012-04-27T18:29:25.767000Z, 1533.66 2012-04-27T18:29:25.877000Z, 1533.66 2012-04-27T18:29:25.970000Z, 1533.66 2012-04-27T18:29:26.080000Z, 1533.66 2012-04-27T18:29:26.173000Z, 1533.66 2012-04-27T18:29:26.267000Z, 1533.66 2012-04-27T18:29:26.377000Z, 1533.66 2012-04-27T18:29:26.470000Z, 1533.66 2012-04-27T18:29:26.580000Z, 1533.66 2012-04-27T18:29:26.673000Z, 1533.66 2012-04-27T18:29:26.767000Z, 1533.66 2012-04-27T18:29:26.877000Z, 1533.67 2012-04-27T18:29:26.970000Z, 1533.67 2012-04-27T18:29:27.080000Z, 1533.67 2012-04-27T18:29:27.173000Z, 1533.67 2012-04-27T18:29:27.267000Z, 1533.67 2012-04-27T18:29:27.377000Z, 1533.67 2012-04-27T18:29:27.470000Z, 1533.67 2012-04-27T18:29:27.580000Z, 1533.67 2012-04-27T18:29:27.673000Z, 1533.67 2012-04-27T18:29:27.767000Z, 1533.67 2012-04-27T18:29:27.877000Z, 1533.67 2012-04-27T18:29:27.970000Z, 1533.67 2012-04-27T18:29:28.080000Z, 1533.67 2012-04-27T18:29:28.173000Z, 1533.67 2012-04-27T18:29:28.267000Z, 1533.67 2012-04-27T18:29:28.377000Z, 1533.67 2012-04-27T18:29:28.470000Z, 1533.67 2012-04-27T18:29:28.580000Z, 1533.67 2012-04-27T18:29:28.673000Z, 1533.66 2012-04-27T18:29:28.767000Z, 1533.66 2012-04-27T18:29:28.877000Z, 1533.66 2012-04-27T18:29:28.970000Z, 1533.66 2012-04-27T18:29:29.080000Z, 1533.66 2012-04-27T18:29:29.173000Z, 1533.66 2012-04-27T18:29:29.267000Z, 1533.66 2012-04-27T18:29:29.377000Z, 1533.66 2012-04-27T18:29:29.470000Z, 1533.66 2012-04-27T18:29:29.580000Z, 1533.65 2012-04-27T18:29:29.673000Z, 1533.65 2012-04-27T18:29:29.767000Z, 1533.65 2012-04-27T18:29:29.877000Z, 1533.65 2012-04-27T18:29:29.970000Z, 1533.65 2012-04-27T18:29:30.080000Z, 1533.65 2012-04-27T18:29:30.173000Z, 1533.65 2012-04-27T18:29:30.267000Z, 1533.65 2012-04-27T18:29:30.377000Z, 1533.66 2012-04-27T18:29:30.470000Z, 1533.66 2012-04-27T18:29:30.580000Z, 1533.66 2012-04-27T18:29:30.674000Z, 1533.66 2012-04-27T18:29:30.767000Z, 1533.66 2012-04-27T18:29:30.877000Z, 1533.66 2012-04-27T18:29:30.970000Z, 1533.66 2012-04-27T18:29:31.080000Z, 1533.66 2012-04-27T18:29:31.174000Z, 1533.65 2012-04-27T18:29:31.267000Z, 1533.65 2012-04-27T18:29:31.377000Z, 1533.65 2012-04-27T18:29:31.470000Z, 1533.65 2012-04-27T18:29:31.580000Z, 1533.65 2012-04-27T18:29:31.674000Z, 1533.65 2012-04-27T18:29:31.767000Z, 1533.65 2012-04-27T18:29:31.877000Z, 1533.65 2012-04-27T18:29:31.970000Z, 1533.65 2012-04-27T18:29:32.080000Z, 1533.65 2012-04-27T18:29:32.174000Z, 1533.65 2012-04-27T18:29:32.267000Z, 1533.65 2012-04-27T18:29:32.377000Z, 1533.66 2012-04-27T18:29:32.470000Z, 1533.66 2012-04-27T18:29:32.580000Z, 1533.66 2012-04-27T18:29:32.674000Z, 1533.66 2012-04-27T18:29:32.767000Z, 1533.66 2012-04-27T18:29:32.877000Z, 1533.66 2012-04-27T18:29:32.970000Z, 1533.66 2012-04-27T18:29:33.080000Z, 1533.66 2012-04-27T18:29:33.174000Z, 1533.66 2012-04-27T18:29:33.267000Z, 1533.66 2012-04-27T18:29:33.377000Z, 1533.66 2012-04-27T18:29:33.470000Z, 1533.66 2012-04-27T18:29:33.580000Z, 1533.66 2012-04-27T18:29:33.674000Z, 1533.66 2012-04-27T18:29:33.767000Z, 1533.66 2012-04-27T18:29:33.877000Z, 1533.66 2012-04-27T18:29:33.970000Z, 1533.66 2012-04-27T18:29:34.080000Z, 1533.66 2012-04-27T18:29:34.174000Z, 1533.66 2012-04-27T18:29:34.267000Z, 1533.66 2012-04-27T18:29:34.377000Z, 1533.66 2012-04-27T18:29:34.470000Z, 1533.66 2012-04-27T18:29:34.580000Z, 1533.66 2012-04-27T18:29:34.674000Z, 1533.66 2012-04-27T18:29:34.767000Z, 1533.66 2012-04-27T18:29:34.877000Z, 1533.66 2012-04-27T18:29:34.970000Z, 1533.66 2012-04-27T18:29:35.080000Z, 1533.66 2012-04-27T18:29:35.174000Z, 1533.66 2012-04-27T18:29:35.267000Z, 1533.66 2012-04-27T18:29:35.377000Z, 1533.66 2012-04-27T18:29:35.470000Z, 1533.66 2012-04-27T18:29:35.564000Z, 1533.66 2012-04-27T18:29:35.674000Z, 1533.65 2012-04-27T18:29:35.767000Z, 1533.65 2012-04-27T18:29:35.877000Z, 1533.66 2012-04-27T18:29:36.017000Z, 1533.66 2012-04-27T18:29:36.080000Z, 1533.66 2012-04-27T18:29:36.174000Z, 1533.66 2012-04-27T18:29:36.267000Z, 1533.67 2012-04-27T18:29:36.377000Z, 1533.67 2012-04-27T18:29:36.470000Z, 1533.67 2012-04-27T18:29:36.580000Z, 1533.67 2012-04-27T18:29:36.674000Z, 1533.67 2012-04-27T18:29:36.783000Z, 1533.68 2012-04-27T18:29:36.877000Z, 1533.68 2012-04-27T18:29:36.970000Z, 1533.68 2012-04-27T18:29:37.080000Z, 1533.68 2012-04-27T18:29:37.174000Z, 1533.68 2012-04-27T18:29:37.283000Z, 1533.68 2012-04-27T18:29:37.377000Z, 1533.68 2012-04-27T18:29:37.470000Z, 1533.67 2012-04-27T18:29:37.580000Z, 1533.67 2012-04-27T18:29:37.674000Z, 1533.67 2012-04-27T18:29:37.767000Z, 1533.67 2012-04-27T18:29:37.877000Z, 1533.67 2012-04-27T18:29:37.970000Z, 1533.67 2012-04-27T18:29:38.080000Z, 1533.67 2012-04-27T18:29:38.174000Z, 1533.66 2012-04-27T18:29:38.283000Z, 1533.66 2012-04-27T18:29:38.377000Z, 1533.66 2012-04-27T18:29:38.470000Z, 1533.66 2012-04-27T18:29:38.580000Z, 1533.66 2012-04-27T18:29:38.674000Z, 1533.65 2012-04-27T18:29:38.783000Z, 1533.65 2012-04-27T18:29:38.877000Z, 1533.65 2012-04-27T18:29:38.970000Z, 1533.65 2012-04-27T18:29:39.080000Z, 1533.65 2012-04-27T18:29:39.174000Z, 1533.65 2012-04-27T18:29:39.283000Z, 1533.65 2012-04-27T18:29:39.377000Z, 1533.65 2012-04-27T18:29:39.470000Z, 1533.65 2012-04-27T18:29:39.580000Z, 1533.65 2012-04-27T18:29:39.674000Z, 1533.65 2012-04-27T18:29:39.783000Z, 1533.65 2012-04-27T18:29:39.877000Z, 1533.65 2012-04-27T18:29:39.970000Z, 1533.65 2012-04-27T18:29:40.080000Z, 1533.65 2012-04-27T18:29:40.174000Z, 1533.65 2012-04-27T18:29:40.283000Z, 1533.64 2012-04-27T18:29:40.377000Z, 1533.64 2012-04-27T18:29:40.471000Z, 1533.64 2012-04-27T18:29:40.580000Z, 1533.64 2012-04-27T18:29:40.674000Z, 1533.64 2012-04-27T18:29:40.783000Z, 1533.65 2012-04-27T18:29:40.877000Z, 1533.65 2012-04-27T18:29:40.971000Z, 1533.65 2012-04-27T18:29:41.080000Z, 1533.66 2012-04-27T18:29:41.174000Z, 1533.66 2012-04-27T18:29:41.267000Z, 1533.67 2012-04-27T18:29:41.377000Z, 1533.67 2012-04-27T18:29:41.471000Z, 1533.67 2012-04-27T18:29:41.580000Z, 1533.68 2012-04-27T18:29:41.674000Z, 1533.68 2012-04-27T18:29:41.783000Z, 1533.68 2012-04-27T18:29:41.877000Z, 1533.68 2012-04-27T18:29:41.971000Z, 1533.68 2012-04-27T18:29:42.080000Z, 1533.68 2012-04-27T18:29:42.174000Z, 1533.69 2012-04-27T18:29:42.267000Z, 1533.69 2012-04-27T18:29:42.377000Z, 1533.69 2012-04-27T18:29:42.471000Z, 1533.68 2012-04-27T18:29:42.580000Z, 1533.68 2012-04-27T18:29:42.674000Z, 1533.68 2012-04-27T18:29:42.783000Z, 1533.68 2012-04-27T18:29:42.877000Z, 1533.68 2012-04-27T18:29:42.971000Z, 1533.68 2012-04-27T18:29:43.080000Z, 1533.68 2012-04-27T18:29:43.174000Z, 1533.67 2012-04-27T18:29:43.283000Z, 1533.67 2012-04-27T18:29:43.377000Z, 1533.67 2012-04-27T18:29:43.471000Z, 1533.67 2012-04-27T18:29:43.580000Z, 1533.66 2012-04-27T18:29:43.674000Z, 1533.66 2012-04-27T18:29:43.767000Z, 1533.66 2012-04-27T18:29:43.877000Z, 1533.66 2012-04-27T18:29:43.971000Z, 1533.66 2012-04-27T18:29:44.080000Z, 1533.66 2012-04-27T18:29:44.174000Z, 1533.66 2012-04-27T18:29:44.267000Z, 1533.66 2012-04-27T18:29:44.377000Z, 1533.66 2012-04-27T18:29:44.471000Z, 1533.66 2012-04-27T18:29:44.580000Z, 1533.66 2012-04-27T18:29:44.674000Z, 1533.66 2012-04-27T18:29:44.767000Z, 1533.66 2012-04-27T18:29:44.877000Z, 1533.66 2012-04-27T18:29:44.971000Z, 1533.66 2012-04-27T18:29:45.080000Z, 1533.66 2012-04-27T18:29:45.174000Z, 1533.66 2012-04-27T18:29:45.267000Z, 1533.66 2012-04-27T18:29:45.377000Z, 1533.66 2012-04-27T18:29:45.471000Z, 1533.66 2012-04-27T18:29:45.564000Z, 1533.66 2012-04-27T18:29:45.674000Z, 1533.66 2012-04-27T18:29:45.767000Z, 1533.66 2012-04-27T18:29:45.877000Z, 1533.66 2012-04-27T18:29:45.971000Z, 1533.67 2012-04-27T18:29:46.080000Z, 1533.67 2012-04-27T18:29:46.174000Z, 1533.67 2012-04-27T18:29:46.267000Z, 1533.68 2012-04-27T18:29:46.377000Z, 1533.68 2012-04-27T18:29:46.471000Z, 1533.68 2012-04-27T18:29:46.564000Z, 1533.68 2012-04-27T18:29:46.674000Z, 1533.68 2012-04-27T18:29:46.767000Z, 1533.69 2012-04-27T18:29:46.877000Z, 1533.69 2012-04-27T18:29:46.971000Z, 1533.69 2012-04-27T18:29:47.080000Z, 1533.69 2012-04-27T18:29:47.174000Z, 1533.69 2012-04-27T18:29:47.267000Z, 1533.69 2012-04-27T18:29:47.377000Z, 1533.69 2012-04-27T18:29:47.471000Z, 1533.68 2012-04-27T18:29:47.564000Z, 1533.68 2012-04-27T18:29:47.674000Z, 1533.68 2012-04-27T18:29:47.767000Z, 1533.68 2012-04-27T18:29:47.877000Z, 1533.68 2012-04-27T18:29:47.971000Z, 1533.67 2012-04-27T18:29:48.080000Z, 1533.67 2012-04-27T18:29:48.174000Z, 1533.67 2012-04-27T18:29:48.267000Z, 1533.66 2012-04-27T18:29:48.377000Z, 1533.66 2012-04-27T18:29:48.471000Z, 1533.66 2012-04-27T18:29:48.564000Z, 1533.66 2012-04-27T18:29:48.674000Z, 1533.66 2012-04-27T18:29:48.767000Z, 1533.66 2012-04-27T18:29:48.877000Z, 1533.65 2012-04-27T18:29:48.971000Z, 1533.65 2012-04-27T18:29:49.080000Z, 1533.65 2012-04-27T18:29:49.174000Z, 1533.65 2012-04-27T18:29:49.283000Z, 1533.65 2012-04-27T18:29:49.377000Z, 1533.65 2012-04-27T18:29:49.471000Z, 1533.65 2012-04-27T18:29:49.564000Z, 1533.65 2012-04-27T18:29:49.674000Z, 1533.65 2012-04-27T18:29:49.783000Z, 1533.65 2012-04-27T18:29:49.877000Z, 1533.65 2012-04-27T18:29:49.971000Z, 1533.65 2012-04-27T18:29:50.080000Z, 1533.65 2012-04-27T18:29:50.174000Z, 1533.65 2012-04-27T18:29:50.268000Z, 1533.65 2012-04-27T18:29:50.377000Z, 1533.65 2012-04-27T18:29:50.471000Z, 1533.65 2012-04-27T18:29:50.580000Z, 1533.65 2012-04-27T18:29:50.674000Z, 1533.65 2012-04-27T18:29:50.768000Z, 1533.66 2012-04-27T18:29:50.877000Z, 1533.66 2012-04-27T18:29:50.971000Z, 1533.67 2012-04-27T18:29:51.080000Z, 1533.67 2012-04-27T18:29:51.174000Z, 1533.67 2012-04-27T18:29:51.268000Z, 1533.67 2012-04-27T18:29:51.377000Z, 1533.68 2012-04-27T18:29:51.471000Z, 1533.68 2012-04-27T18:29:51.564000Z, 1533.68 2012-04-27T18:29:51.674000Z, 1533.68 2012-04-27T18:29:51.768000Z, 1533.68 2012-04-27T18:29:51.877000Z, 1533.69 2012-04-27T18:29:51.971000Z, 1533.69 2012-04-27T18:29:52.080000Z, 1533.69 2012-04-27T18:29:52.174000Z, 1533.69 2012-04-27T18:29:52.268000Z, 1533.69 2012-04-27T18:29:52.377000Z, 1533.69 2012-04-27T18:29:52.471000Z, 1533.69 2012-04-27T18:29:52.580000Z, 1533.69 2012-04-27T18:29:52.674000Z, 1533.69 2012-04-27T18:29:52.768000Z, 1533.68 2012-04-27T18:29:52.877000Z, 1533.68 2012-04-27T18:29:52.971000Z, 1533.68 2012-04-27T18:29:53.080000Z, 1533.68 2012-04-27T18:29:53.174000Z, 1533.67 2012-04-27T18:29:53.268000Z, 1533.67 2012-04-27T18:29:53.377000Z, 1533.67 2012-04-27T18:29:53.471000Z, 1533.67 2012-04-27T18:29:53.580000Z, 1533.67 2012-04-27T18:29:53.674000Z, 1533.66 2012-04-27T18:29:53.768000Z, 1533.66 2012-04-27T18:29:53.877000Z, 1533.66 2012-04-27T18:29:53.971000Z, 1533.66 2012-04-27T18:29:54.080000Z, 1533.66 2012-04-27T18:29:54.174000Z, 1533.66 2012-04-27T18:29:54.268000Z, 1533.66 2012-04-27T18:29:54.377000Z, 1533.66 2012-04-27T18:29:54.471000Z, 1533.66 2012-04-27T18:29:54.580000Z, 1533.66 2012-04-27T18:29:54.674000Z, 1533.66 2012-04-27T18:29:54.783000Z, 1533.66 2012-04-27T18:29:54.877000Z, 1533.66 2012-04-27T18:29:54.971000Z, 1533.66 2012-04-27T18:29:55.080000Z, 1533.66 2012-04-27T18:29:55.174000Z, 1533.66 2012-04-27T18:29:55.268000Z, 1533.66 2012-04-27T18:29:55.377000Z, 1533.66 2012-04-27T18:29:55.471000Z, 1533.66 2012-04-27T18:29:55.580000Z, 1533.66 2012-04-27T18:29:55.674000Z, 1533.67 2012-04-27T18:29:55.783000Z, 1533.67 2012-04-27T18:29:55.877000Z, 1533.67 2012-04-27T18:29:55.971000Z, 1533.67 2012-04-27T18:29:56.080000Z, 1533.68 2012-04-27T18:29:56.174000Z, 1533.68 2012-04-27T18:29:56.268000Z, 1533.68 2012-04-27T18:29:56.377000Z, 1533.68 2012-04-27T18:29:56.471000Z, 1533.68 2012-04-27T18:29:56.580000Z, 1533.68 2012-04-27T18:29:56.674000Z, 1533.68 2012-04-27T18:29:56.768000Z, 1533.68 2012-04-27T18:29:56.877000Z, 1533.69 2012-04-27T18:29:56.971000Z, 1533.69 2012-04-27T18:29:57.080000Z, 1533.69 2012-04-27T18:29:57.174000Z, 1533.69 2012-04-27T18:29:57.283000Z, 1533.69 2012-04-27T18:29:57.377000Z, 1533.69 2012-04-27T18:29:57.471000Z, 1533.68 2012-04-27T18:29:57.580000Z, 1533.68 2012-04-27T18:29:57.674000Z, 1533.68 2012-04-27T18:29:57.768000Z, 1533.68 2012-04-27T18:29:57.877000Z, 1533.68 2012-04-27T18:29:57.971000Z, 1533.67 2012-04-27T18:29:58.080000Z, 1533.67 2012-04-27T18:29:58.174000Z, 1533.67 2012-04-27T18:29:58.268000Z, 1533.67 2012-04-27T18:29:58.377000Z, 1533.67 2012-04-27T18:29:58.471000Z, 1533.66 2012-04-27T18:29:58.580000Z, 1533.66 2012-04-27T18:29:58.674000Z, 1533.66 2012-04-27T18:29:58.783000Z, 1533.66 2012-04-27T18:29:58.877000Z, 1533.66 2012-04-27T18:29:58.971000Z, 1533.66 2012-04-27T18:29:59.080000Z, 1533.66 2012-04-27T18:29:59.174000Z, 1533.66 2012-04-27T18:29:59.268000Z, 1533.66 2012-04-27T18:29:59.377000Z, 1533.66 2012-04-27T18:29:59.471000Z, 1533.66 2012-04-27T18:29:59.580000Z, 1533.66 2012-04-27T18:29:59.674000Z, 1533.66 2012-04-27T18:29:59.768000Z, 1533.66 2012-04-27T18:29:59.877000Z, 1533.66 2012-04-27T18:29:59.971000Z, 1533.66 2012-04-27T18:30:00.080000Z, 1533.66 2012-04-27T18:30:00.174000Z, 1533.66 2012-04-27T18:30:00.268000Z, 1533.66 2012-04-27T18:30:00.377000Z, 1533.66 2012-04-27T18:30:00.471000Z, 1533.66 2012-04-27T18:30:00.565000Z, 1533.67 2012-04-27T18:30:00.674000Z, 1533.67 2012-04-27T18:30:00.768000Z, 1533.67 2012-04-27T18:30:00.877000Z, 1533.67 2012-04-27T18:30:00.971000Z, 1533.67 2012-04-27T18:30:01.080000Z, 1533.68 2012-04-27T18:30:01.174000Z, 1533.68 2012-04-27T18:30:01.283000Z, 1533.68 2012-04-27T18:30:01.377000Z, 1533.68 2012-04-27T18:30:01.471000Z, 1533.68 2012-04-27T18:30:01.565000Z, 1533.68 2012-04-27T18:30:01.674000Z, 1533.68 2012-04-27T18:30:01.783000Z, 1533.68 2012-04-27T18:30:01.877000Z, 1533.68 2012-04-27T18:30:01.971000Z, 1533.68 2012-04-27T18:30:02.080000Z, 1533.67 2012-04-27T18:30:02.174000Z, 1533.67 2012-04-27T18:30:02.283000Z, 1533.67 2012-04-27T18:30:02.377000Z, 1533.67 2012-04-27T18:30:02.471000Z, 1533.66 2012-04-27T18:30:02.580000Z, 1533.66 2012-04-27T18:30:02.674000Z, 1533.66 2012-04-27T18:30:02.768000Z, 1533.66 2012-04-27T18:30:02.877000Z, 1533.66 2012-04-27T18:30:02.971000Z, 1533.66 2012-04-27T18:30:03.080000Z, 1533.65 2012-04-27T18:30:03.174000Z, 1533.65 2012-04-27T18:30:03.283000Z, 1533.65 2012-04-27T18:30:03.377000Z, 1533.65 2012-04-27T18:30:03.471000Z, 1533.65 2012-04-27T18:30:03.580000Z, 1533.65 2012-04-27T18:30:03.674000Z, 1533.65 2012-04-27T18:30:03.768000Z, 1533.64 2012-04-27T18:30:03.877000Z, 1533.64 2012-04-27T18:30:03.971000Z, 1533.64 2012-04-27T18:30:04.080000Z, 1533.64 2012-04-27T18:30:04.174000Z, 1533.64 2012-04-27T18:30:04.283000Z, 1533.64 2012-04-27T18:30:04.377000Z, 1533.64 2012-04-27T18:30:04.471000Z, 1533.64 2012-04-27T18:30:04.580000Z, 1533.64 2012-04-27T18:30:04.674000Z, 1533.64 2012-04-27T18:30:04.783000Z, 1533.64 2012-04-27T18:30:04.877000Z, 1533.64 2012-04-27T18:30:04.971000Z, 1533.64 2012-04-27T18:30:05.080000Z, 1533.64 2012-04-27T18:30:05.174000Z, 1533.64 2012-04-27T18:30:05.283000Z, 1533.64 2012-04-27T18:30:05.377000Z, 1533.64 2012-04-27T18:30:05.471000Z, 1533.64 2012-04-27T18:30:05.580000Z, 1533.64 2012-04-27T18:30:05.674000Z, 1533.64 2012-04-27T18:30:05.783000Z, 1533.64 2012-04-27T18:30:05.877000Z, 1533.65 2012-04-27T18:30:05.971000Z, 1533.65 2012-04-27T18:30:06.080000Z, 1533.65 2012-04-27T18:30:06.174000Z, 1533.66 2012-04-27T18:30:06.268000Z, 1533.66 2012-04-27T18:30:06.377000Z, 1533.66 2012-04-27T18:30:06.471000Z, 1533.67 2012-04-27T18:30:06.580000Z, 1533.67 2012-04-27T18:30:06.674000Z, 1533.67 2012-04-27T18:30:06.783000Z, 1533.67 2012-04-27T18:30:06.877000Z, 1533.67 2012-04-27T18:30:06.971000Z, 1533.68 2012-04-27T18:30:07.080000Z, 1533.68 2012-04-27T18:30:07.174000Z, 1533.68 2012-04-27T18:30:07.268000Z, 1533.68 2012-04-27T18:30:07.377000Z, 1533.68 2012-04-27T18:30:07.471000Z, 1533.68 2012-04-27T18:30:07.565000Z, 1533.68 2012-04-27T18:30:07.674000Z, 1533.68 2012-04-27T18:30:07.768000Z, 1533.68 2012-04-27T18:30:07.877000Z, 1533.67 2012-04-27T18:30:07.971000Z, 1533.67 2012-04-27T18:30:08.080000Z, 1533.67 2012-04-27T18:30:08.174000Z, 1533.66 2012-04-27T18:30:08.268000Z, 1533.66 2012-04-27T18:30:08.377000Z, 1533.66 2012-04-27T18:30:08.471000Z, 1533.65 2012-04-27T18:30:08.580000Z, 1533.65 2012-04-27T18:30:08.674000Z, 1533.65 2012-04-27T18:30:08.768000Z, 1533.64 2012-04-27T18:30:08.877000Z, 1533.64 2012-04-27T18:30:08.971000Z, 1533.64 2012-04-27T18:30:09.065000Z, 1533.64 2012-04-27T18:30:09.174000Z, 1533.64 2012-04-27T18:30:09.268000Z, 1533.64 2012-04-27T18:30:09.377000Z, 1533.64 2012-04-27T18:30:09.471000Z, 1533.63 2012-04-27T18:30:09.580000Z, 1533.63 2012-04-27T18:30:09.674000Z, 1533.63 2012-04-27T18:30:09.768000Z, 1533.63 2012-04-27T18:30:09.877000Z, 1533.63 2012-04-27T18:30:09.971000Z, 1533.63 2012-04-27T18:30:10.080000Z, 1533.63 2012-04-27T18:30:10.174000Z, 1533.63 2012-04-27T18:30:10.268000Z, 1533.63 2012-04-27T18:30:10.377000Z, 1533.63 2012-04-27T18:30:10.471000Z, 1533.63 2012-04-27T18:30:10.565000Z, 1533.63 2012-04-27T18:30:10.674000Z, 1533.63 2012-04-27T18:30:10.768000Z, 1533.64 2012-04-27T18:30:10.877000Z, 1533.64 2012-04-27T18:30:10.971000Z, 1533.65 2012-04-27T18:30:11.080000Z, 1533.65 2012-04-27T18:30:11.174000Z, 1533.66 2012-04-27T18:30:11.268000Z, 1533.66 2012-04-27T18:30:11.377000Z, 1533.66 2012-04-27T18:30:11.471000Z, 1533.67 2012-04-27T18:30:11.580000Z, 1533.67 2012-04-27T18:30:11.674000Z, 1533.67 2012-04-27T18:30:11.768000Z, 1533.67 2012-04-27T18:30:11.877000Z, 1533.68 2012-04-27T18:30:11.971000Z, 1533.68 2012-04-27T18:30:12.080000Z, 1533.68 2012-04-27T18:30:12.174000Z, 1533.68 2012-04-27T18:30:12.268000Z, 1533.68 2012-04-27T18:30:12.377000Z, 1533.68 2012-04-27T18:30:12.471000Z, 1533.68 2012-04-27T18:30:12.565000Z, 1533.68 2012-04-27T18:30:12.674000Z, 1533.68 2012-04-27T18:30:12.783000Z, 1533.68 2012-04-27T18:30:12.877000Z, 1533.68 2012-04-27T18:30:12.971000Z, 1533.68 2012-04-27T18:30:13.080000Z, 1533.68 2012-04-27T18:30:13.174000Z, 1533.68 2012-04-27T18:30:13.268000Z, 1533.67 2012-04-27T18:30:13.377000Z, 1533.67 2012-04-27T18:30:13.471000Z, 1533.67 2012-04-27T18:30:13.580000Z, 1533.66 2012-04-27T18:30:13.674000Z, 1533.66 2012-04-27T18:30:13.768000Z, 1533.66 2012-04-27T18:30:13.877000Z, 1533.65 2012-04-27T18:30:13.971000Z, 1533.65 2012-04-27T18:30:14.080000Z, 1533.65 2012-04-27T18:30:14.174000Z, 1533.64 2012-04-27T18:30:14.268000Z, 1533.64 2012-04-27T18:30:14.377000Z, 1533.64 2012-04-27T18:30:14.471000Z, 1533.64 2012-04-27T18:30:14.580000Z, 1533.64 2012-04-27T18:30:14.674000Z, 1533.64 2012-04-27T18:30:14.768000Z, 1533.63 2012-04-27T18:30:14.877000Z, 1533.63 2012-04-27T18:30:14.971000Z, 1533.63 2012-04-27T18:30:15.080000Z, 1533.63 2012-04-27T18:30:15.174000Z, 1533.63 2012-04-27T18:30:15.268000Z, 1533.63 2012-04-27T18:30:15.377000Z, 1533.63 2012-04-27T18:30:15.471000Z, 1533.63 2012-04-27T18:30:15.580000Z, 1533.63 2012-04-27T18:30:15.674000Z, 1533.63 2012-04-27T18:30:15.768000Z, 1533.64 2012-04-27T18:30:15.877000Z, 1533.64 2012-04-27T18:30:15.971000Z, 1533.64 2012-04-27T18:30:16.080000Z, 1533.64 2012-04-27T18:30:16.174000Z, 1533.64 2012-04-27T18:30:16.268000Z, 1533.64 2012-04-27T18:30:16.377000Z, 1533.64 2012-04-27T18:30:16.471000Z, 1533.64 2012-04-27T18:30:16.565000Z, 1533.64 2012-04-27T18:30:16.674000Z, 1533.64 2012-04-27T18:30:16.768000Z, 1533.64 2012-04-27T18:30:16.877000Z, 1533.64 2012-04-27T18:30:16.971000Z, 1533.64 2012-04-27T18:30:17.080000Z, 1533.64 2012-04-27T18:30:17.174000Z, 1533.64 2012-04-27T18:30:17.268000Z, 1533.65 2012-04-27T18:30:17.377000Z, 1533.65 2012-04-27T18:30:17.471000Z, 1533.65 2012-04-27T18:30:17.580000Z, 1533.66 2012-04-27T18:30:17.674000Z, 1533.66 2012-04-27T18:30:17.768000Z, 1533.66 2012-04-27T18:30:17.877000Z, 1533.67 2012-04-27T18:30:17.971000Z, 1533.67 2012-04-27T18:30:18.080000Z, 1533.67 2012-04-27T18:30:18.174000Z, 1533.67 2012-04-27T18:30:18.268000Z, 1533.68 2012-04-27T18:30:18.377000Z, 1533.68 2012-04-27T18:30:18.471000Z, 1533.68 2012-04-27T18:30:18.580000Z, 1533.68 2012-04-27T18:30:18.674000Z, 1533.68 2012-04-27T18:30:18.768000Z, 1533.68 2012-04-27T18:30:18.877000Z, 1533.69 2012-04-27T18:30:18.971000Z, 1533.69 2012-04-27T18:30:19.080000Z, 1533.69 2012-04-27T18:30:19.174000Z, 1533.69 2012-04-27T18:30:19.268000Z, 1533.69 2012-04-27T18:30:19.377000Z, 1533.69 2012-04-27T18:30:19.471000Z, 1533.69 2012-04-27T18:30:19.580000Z, 1533.68 2012-04-27T18:30:19.674000Z, 1533.68 2012-04-27T18:30:19.768000Z, 1533.68 2012-04-27T18:30:19.877000Z, 1533.68 2012-04-27T18:30:19.971000Z, 1533.67 2012-04-27T18:30:20.080000Z, 1533.67 2012-04-27T18:30:20.174000Z, 1533.67 2012-04-27T18:30:20.268000Z, 1533.67 2012-04-27T18:30:20.377000Z, 1533.67 2012-04-27T18:30:20.471000Z, 1533.66 2012-04-27T18:30:20.580000Z, 1533.66 2012-04-27T18:30:20.674000Z, 1533.66 2012-04-27T18:30:20.768000Z, 1533.66 2012-04-27T18:30:20.877000Z, 1533.66 2012-04-27T18:30:20.971000Z, 1533.66 2012-04-27T18:30:21.080000Z, 1533.66 2012-04-27T18:30:21.174000Z, 1533.66 2012-04-27T18:30:21.268000Z, 1533.66 2012-04-27T18:30:21.377000Z, 1533.66 2012-04-27T18:30:21.471000Z, 1533.66 2012-04-27T18:30:21.565000Z, 1533.65 2012-04-27T18:30:21.674000Z, 1533.65 2012-04-27T18:30:21.768000Z, 1533.65 2012-04-27T18:30:21.877000Z, 1533.65 2012-04-27T18:30:21.971000Z, 1533.65 2012-04-27T18:30:22.080000Z, 1533.65 2012-04-27T18:30:22.174000Z, 1533.65 2012-04-27T18:30:22.284000Z, 1533.65 2012-04-27T18:30:22.377000Z, 1533.65 2012-04-27T18:30:22.471000Z, 1533.65 2012-04-27T18:30:22.580000Z, 1533.66 2012-04-27T18:30:22.674000Z, 1533.66 2012-04-27T18:30:22.768000Z, 1533.66 2012-04-27T18:30:22.877000Z, 1533.67 2012-04-27T18:30:22.971000Z, 1533.67 2012-04-27T18:30:23.080000Z, 1533.67 2012-04-27T18:30:23.174000Z, 1533.67 2012-04-27T18:30:23.268000Z, 1533.68 2012-04-27T18:30:23.377000Z, 1533.68 2012-04-27T18:30:23.471000Z, 1533.68 2012-04-27T18:30:23.580000Z, 1533.68 2012-04-27T18:30:23.674000Z, 1533.68 2012-04-27T18:30:23.768000Z, 1533.69 2012-04-27T18:30:23.877000Z, 1533.69 2012-04-27T18:30:23.971000Z, 1533.69 2012-04-27T18:30:24.080000Z, 1533.69 2012-04-27T18:30:24.174000Z, 1533.69 2012-04-27T18:30:24.268000Z, 1533.69 2012-04-27T18:30:24.377000Z, 1533.69 2012-04-27T18:30:24.471000Z, 1533.69 2012-04-27T18:30:24.580000Z, 1533.69 2012-04-27T18:30:24.674000Z, 1533.69 2012-04-27T18:30:24.768000Z, 1533.68 2012-04-27T18:30:24.877000Z, 1533.68 2012-04-27T18:30:24.971000Z, 1533.68 2012-04-27T18:30:25.080000Z, 1533.68 2012-04-27T18:30:25.174000Z, 1533.67 2012-04-27T18:30:25.268000Z, 1533.67 2012-04-27T18:30:25.377000Z, 1533.67 2012-04-27T18:30:25.471000Z, 1533.67 2012-04-27T18:30:25.580000Z, 1533.67 2012-04-27T18:30:25.674000Z, 1533.67 2012-04-27T18:30:25.784000Z, 1533.67 2012-04-27T18:30:25.877000Z, 1533.66 2012-04-27T18:30:25.971000Z, 1533.66 2012-04-27T18:30:26.080000Z, 1533.66 2012-04-27T18:30:26.174000Z, 1533.66 2012-04-27T18:30:26.268000Z, 1533.66 2012-04-27T18:30:26.377000Z, 1533.66 2012-04-27T18:30:26.471000Z, 1533.66 2012-04-27T18:30:26.580000Z, 1533.66 2012-04-27T18:30:26.674000Z, 1533.66 2012-04-27T18:30:26.784000Z, 1533.66 2012-04-27T18:30:26.877000Z, 1533.66 2012-04-27T18:30:26.971000Z, 1533.66 2012-04-27T18:30:27.080000Z, 1533.66 2012-04-27T18:30:27.174000Z, 1533.66 2012-04-27T18:30:27.268000Z, 1533.66 2012-04-27T18:30:27.377000Z, 1533.66 2012-04-27T18:30:27.471000Z, 1533.66 2012-04-27T18:30:27.580000Z, 1533.66 2012-04-27T18:30:27.674000Z, 1533.66 2012-04-27T18:30:27.784000Z, 1533.66 2012-04-27T18:30:27.877000Z, 1533.66 2012-04-27T18:30:27.971000Z, 1533.66 2012-04-27T18:30:28.065000Z, 1533.66 2012-04-27T18:30:28.174000Z, 1533.66 2012-04-27T18:30:28.284000Z, 1533.66 2012-04-27T18:30:28.377000Z, 1533.66 2012-04-27T18:30:28.471000Z, 1533.66 2012-04-27T18:30:28.565000Z, 1533.66 2012-04-27T18:30:28.674000Z, 1533.66 2012-04-27T18:30:28.784000Z, 1533.66 2012-04-27T18:30:28.877000Z, 1533.66 2012-04-27T18:30:28.971000Z, 1533.66 2012-04-27T18:30:29.080000Z, 1533.66 2012-04-27T18:30:29.174000Z, 1533.66 2012-04-27T18:30:29.284000Z, 1533.66 2012-04-27T18:30:29.377000Z, 1533.66 2012-04-27T18:30:29.471000Z, 1533.66 2012-04-27T18:30:29.581000Z, 1533.66 2012-04-27T18:30:29.674000Z, 1533.67 2012-04-27T18:30:29.768000Z, 1533.67 2012-04-27T18:30:29.877000Z, 1533.67 2012-04-27T18:30:29.971000Z, 1533.67 2012-04-27T18:30:30.081000Z, 1533.68 2012-04-27T18:30:30.174000Z, 1533.68 2012-04-27T18:30:30.268000Z, 1533.68 2012-04-27T18:30:30.377000Z, 1533.68 2012-04-27T18:30:30.471000Z, 1533.68 2012-04-27T18:30:30.581000Z, 1533.69 2012-04-27T18:30:30.674000Z, 1533.69 2012-04-27T18:30:30.768000Z, 1533.69 2012-04-27T18:30:30.877000Z, 1533.69 2012-04-27T18:30:30.971000Z, 1533.69 2012-04-27T18:30:31.081000Z, 1533.69 2012-04-27T18:30:31.174000Z, 1533.69 2012-04-27T18:30:31.268000Z, 1533.69 2012-04-27T18:30:31.377000Z, 1533.69 2012-04-27T18:30:31.471000Z, 1533.69 2012-04-27T18:30:31.581000Z, 1533.69 2012-04-27T18:30:31.674000Z, 1533.69 2012-04-27T18:30:31.768000Z, 1533.69 2012-04-27T18:30:31.877000Z, 1533.69 2012-04-27T18:30:31.971000Z, 1533.68 2012-04-27T18:30:32.081000Z, 1533.68 2012-04-27T18:30:32.174000Z, 1533.68 2012-04-27T18:30:32.268000Z, 1533.68 2012-04-27T18:30:32.377000Z, 1533.67 2012-04-27T18:30:32.471000Z, 1533.67 2012-04-27T18:30:32.581000Z, 1533.67 2012-04-27T18:30:32.674000Z, 1533.67 2012-04-27T18:30:32.768000Z, 1533.66 2012-04-27T18:30:32.877000Z, 1533.66 2012-04-27T18:30:32.971000Z, 1533.66 2012-04-27T18:30:33.081000Z, 1533.66 2012-04-27T18:30:33.174000Z, 1533.66 2012-04-27T18:30:33.268000Z, 1533.66 2012-04-27T18:30:33.377000Z, 1533.65 2012-04-27T18:30:33.471000Z, 1533.65 2012-04-27T18:30:33.581000Z, 1533.65 2012-04-27T18:30:33.674000Z, 1533.65 2012-04-27T18:30:33.768000Z, 1533.65 2012-04-27T18:30:33.877000Z, 1533.64 2012-04-27T18:30:33.971000Z, 1533.64 2012-04-27T18:30:34.081000Z, 1533.64 2012-04-27T18:30:34.174000Z, 1533.64 2012-04-27T18:30:34.268000Z, 1533.64 2012-04-27T18:30:34.377000Z, 1533.64 2012-04-27T18:30:34.471000Z, 1533.64 2012-04-27T18:30:34.565000Z, 1533.64 2012-04-27T18:30:34.674000Z, 1533.64 2012-04-27T18:30:34.768000Z, 1533.65 2012-04-27T18:30:34.877000Z, 1533.65 2012-04-27T18:30:34.971000Z, 1533.66 2012-04-27T18:30:35.081000Z, 1533.66 2012-04-27T18:30:35.174000Z, 1533.66 2012-04-27T18:30:35.268000Z, 1533.67 2012-04-27T18:30:35.377000Z, 1533.67 2012-04-27T18:30:35.471000Z, 1533.67 2012-04-27T18:30:35.581000Z, 1533.67 2012-04-27T18:30:35.674000Z, 1533.68 2012-04-27T18:30:35.768000Z, 1533.68 2012-04-27T18:30:35.877000Z, 1533.68 2012-04-27T18:30:35.971000Z, 1533.68 2012-04-27T18:30:36.081000Z, 1533.68 2012-04-27T18:30:36.174000Z, 1533.68 2012-04-27T18:30:36.268000Z, 1533.68 2012-04-27T18:30:36.377000Z, 1533.68 2012-04-27T18:30:36.471000Z, 1533.69 2012-04-27T18:30:36.565000Z, 1533.69 2012-04-27T18:30:36.674000Z, 1533.69 2012-04-27T18:30:36.768000Z, 1533.69 2012-04-27T18:30:36.877000Z, 1533.69 2012-04-27T18:30:36.971000Z, 1533.68 2012-04-27T18:30:37.081000Z, 1533.68 2012-04-27T18:30:37.174000Z, 1533.68 2012-04-27T18:30:37.268000Z, 1533.68 2012-04-27T18:30:37.377000Z, 1533.68 2012-04-27T18:30:37.471000Z, 1533.67 2012-04-27T18:30:37.581000Z, 1533.67 2012-04-27T18:30:37.674000Z, 1533.67 2012-04-27T18:30:37.768000Z, 1533.66 2012-04-27T18:30:37.877000Z, 1533.66 2012-04-27T18:30:37.971000Z, 1533.66 2012-04-27T18:30:38.081000Z, 1533.66 2012-04-27T18:30:38.174000Z, 1533.65 2012-04-27T18:30:38.268000Z, 1533.65 2012-04-27T18:30:38.377000Z, 1533.65 2012-04-27T18:30:38.471000Z, 1533.65 2012-04-27T18:30:38.581000Z, 1533.65 2012-04-27T18:30:38.674000Z, 1533.65 2012-04-27T18:30:38.768000Z, 1533.65 2012-04-27T18:30:38.877000Z, 1533.65 2012-04-27T18:30:38.971000Z, 1533.64 2012-04-27T18:30:39.081000Z, 1533.64 2012-04-27T18:30:39.174000Z, 1533.64 2012-04-27T18:30:39.268000Z, 1533.64 2012-04-27T18:30:39.378000Z, 1533.64 2012-04-27T18:30:39.471000Z, 1533.64 2012-04-27T18:30:39.565000Z, 1533.63 2012-04-27T18:30:39.674000Z, 1533.63 2012-04-27T18:30:39.768000Z, 1533.63 2012-04-27T18:30:39.878000Z, 1533.63 2012-04-27T18:30:39.971000Z, 1533.63 2012-04-27T18:30:40.081000Z, 1533.63 2012-04-27T18:30:40.174000Z, 1533.63 2012-04-27T18:30:40.268000Z, 1533.63 2012-04-27T18:30:40.378000Z, 1533.63 2012-04-27T18:30:40.471000Z, 1533.64 2012-04-27T18:30:40.581000Z, 1533.64 2012-04-27T18:30:40.674000Z, 1533.65 2012-04-27T18:30:40.768000Z, 1533.65 2012-04-27T18:30:40.878000Z, 1533.66 2012-04-27T18:30:40.971000Z, 1533.66 2012-04-27T18:30:41.081000Z, 1533.67 2012-04-27T18:30:41.174000Z, 1533.67 2012-04-27T18:30:41.268000Z, 1533.67 2012-04-27T18:30:41.378000Z, 1533.68 2012-04-27T18:30:41.471000Z, 1533.68 2012-04-27T18:30:41.581000Z, 1533.68 2012-04-27T18:30:41.674000Z, 1533.68 2012-04-27T18:30:41.784000Z, 1533.68 2012-04-27T18:30:41.878000Z, 1533.68 2012-04-27T18:30:41.971000Z, 1533.69 2012-04-27T18:30:42.081000Z, 1533.69 2012-04-27T18:30:42.174000Z, 1533.69 2012-04-27T18:30:42.268000Z, 1533.69 2012-04-27T18:30:42.378000Z, 1533.69 2012-04-27T18:30:42.471000Z, 1533.69 2012-04-27T18:30:42.581000Z, 1533.69 2012-04-27T18:30:42.674000Z, 1533.69 2012-04-27T18:30:42.768000Z, 1533.69 2012-04-27T18:30:42.878000Z, 1533.69 2012-04-27T18:30:42.971000Z, 1533.69 2012-04-27T18:30:43.081000Z, 1533.69 2012-04-27T18:30:43.174000Z, 1533.68 2012-04-27T18:30:43.268000Z, 1533.68 2012-04-27T18:30:43.378000Z, 1533.67 2012-04-27T18:30:43.471000Z, 1533.67 2012-04-27T18:30:43.581000Z, 1533.67 2012-04-27T18:30:43.674000Z, 1533.66 2012-04-27T18:30:43.784000Z, 1533.66 2012-04-27T18:30:43.878000Z, 1533.66 2012-04-27T18:30:43.971000Z, 1533.65 2012-04-27T18:30:44.081000Z, 1533.65 2012-04-27T18:30:44.174000Z, 1533.65 2012-04-27T18:30:44.268000Z, 1533.65 2012-04-27T18:30:44.378000Z, 1533.65 2012-04-27T18:30:44.471000Z, 1533.64 2012-04-27T18:30:44.581000Z, 1533.64 2012-04-27T18:30:44.674000Z, 1533.64 2012-04-27T18:30:44.768000Z, 1533.64 2012-04-27T18:30:44.878000Z, 1533.64 2012-04-27T18:30:44.971000Z, 1533.63 2012-04-27T18:30:45.081000Z, 1533.63 2012-04-27T18:30:45.174000Z, 1533.63 2012-04-27T18:30:45.268000Z, 1533.63 2012-04-27T18:30:45.378000Z, 1533.63 2012-04-27T18:30:45.471000Z, 1533.63 2012-04-27T18:30:45.581000Z, 1533.63 2012-04-27T18:30:45.674000Z, 1533.63 2012-04-27T18:30:45.768000Z, 1533.63 2012-04-27T18:30:45.878000Z, 1533.63 2012-04-27T18:30:45.971000Z, 1533.63 2012-04-27T18:30:46.081000Z, 1533.63 2012-04-27T18:30:46.174000Z, 1533.64 2012-04-27T18:30:46.284000Z, 1533.64 2012-04-27T18:30:46.378000Z, 1533.65 2012-04-27T18:30:46.471000Z, 1533.65 2012-04-27T18:30:46.581000Z, 1533.66 2012-04-27T18:30:46.674000Z, 1533.66 2012-04-27T18:30:46.784000Z, 1533.67 2012-04-27T18:30:46.878000Z, 1533.67 2012-04-27T18:30:46.971000Z, 1533.67 2012-04-27T18:30:47.081000Z, 1533.68 2012-04-27T18:30:47.174000Z, 1533.68 2012-04-27T18:30:47.268000Z, 1533.68 2012-04-27T18:30:47.378000Z, 1533.68 2012-04-27T18:30:47.471000Z, 1533.68 2012-04-27T18:30:47.581000Z, 1533.68 2012-04-27T18:30:47.674000Z, 1533.68 2012-04-27T18:30:47.784000Z, 1533.68 2012-04-27T18:30:47.878000Z, 1533.68 2012-04-27T18:30:47.971000Z, 1533.68 2012-04-27T18:30:48.081000Z, 1533.68 2012-04-27T18:30:48.174000Z, 1533.68 2012-04-27T18:30:48.268000Z, 1533.67 2012-04-27T18:30:48.378000Z, 1533.67 2012-04-27T18:30:48.471000Z, 1533.67 2012-04-27T18:30:48.565000Z, 1533.66 2012-04-27T18:30:48.674000Z, 1533.66 2012-04-27T18:30:48.784000Z, 1533.65 2012-04-27T18:30:48.878000Z, 1533.65 2012-04-27T18:30:48.971000Z, 1533.65 2012-04-27T18:30:49.081000Z, 1533.65 2012-04-27T18:30:49.175000Z, 1533.64 2012-04-27T18:30:49.268000Z, 1533.64 2012-04-27T18:30:49.378000Z, 1533.64 2012-04-27T18:30:49.471000Z, 1533.64 2012-04-27T18:30:49.581000Z, 1533.64 2012-04-27T18:30:49.675000Z, 1533.64 2012-04-27T18:30:49.768000Z, 1533.64 2012-04-27T18:30:49.878000Z, 1533.64 2012-04-27T18:30:49.971000Z, 1533.63 2012-04-27T18:30:50.081000Z, 1533.63 2012-04-27T18:30:50.175000Z, 1533.63 2012-04-27T18:30:50.284000Z, 1533.63 2012-04-27T18:30:50.378000Z, 1533.63 2012-04-27T18:30:50.471000Z, 1533.63 2012-04-27T18:30:50.581000Z, 1533.63 2012-04-27T18:30:50.675000Z, 1533.63 2012-04-27T18:30:50.768000Z, 1533.63 2012-04-27T18:30:50.878000Z, 1533.63 2012-04-27T18:30:50.971000Z, 1533.63 2012-04-27T18:30:51.081000Z, 1533.63 2012-04-27T18:30:51.175000Z, 1533.63 2012-04-27T18:30:51.268000Z, 1533.63 2012-04-27T18:30:51.378000Z, 1533.63 2012-04-27T18:30:51.471000Z, 1533.63 2012-04-27T18:30:51.565000Z, 1533.63 2012-04-27T18:30:51.675000Z, 1533.63 2012-04-27T18:30:51.784000Z, 1533.63 2012-04-27T18:30:51.878000Z, 1533.63 2012-04-27T18:30:51.971000Z, 1533.63 2012-04-27T18:30:52.081000Z, 1533.63 2012-04-27T18:30:52.175000Z, 1533.63 2012-04-27T18:30:52.268000Z, 1533.63 2012-04-27T18:30:52.378000Z, 1533.63 2012-04-27T18:30:52.471000Z, 1533.63 2012-04-27T18:30:52.581000Z, 1533.64 2012-04-27T18:30:52.675000Z, 1533.64 2012-04-27T18:30:52.768000Z, 1533.64 2012-04-27T18:30:52.878000Z, 1533.65 2012-04-27T18:30:52.971000Z, 1533.65 2012-04-27T18:30:53.081000Z, 1533.65 2012-04-27T18:30:53.175000Z, 1533.66 2012-04-27T18:30:53.268000Z, 1533.66 2012-04-27T18:30:53.378000Z, 1533.66 2012-04-27T18:30:53.471000Z, 1533.66 2012-04-27T18:30:53.581000Z, 1533.66 2012-04-27T18:30:53.675000Z, 1533.67 2012-04-27T18:30:53.768000Z, 1533.67 2012-04-27T18:30:53.878000Z, 1533.67 2012-04-27T18:30:53.971000Z, 1533.67 2012-04-27T18:30:54.081000Z, 1533.68 2012-04-27T18:30:54.175000Z, 1533.68 2012-04-27T18:30:54.268000Z, 1533.68 2012-04-27T18:30:54.378000Z, 1533.68 2012-04-27T18:30:54.471000Z, 1533.68 2012-04-27T18:30:54.565000Z, 1533.68 2012-04-27T18:30:54.675000Z, 1533.68 2012-04-27T18:30:54.768000Z, 1533.68 2012-04-27T18:30:54.878000Z, 1533.68 2012-04-27T18:30:54.971000Z, 1533.67 2012-04-27T18:30:55.081000Z, 1533.67 2012-04-27T18:30:55.175000Z, 1533.67 2012-04-27T18:30:55.268000Z, 1533.66 2012-04-27T18:30:55.378000Z, 1533.66 2012-04-27T18:30:55.471000Z, 1533.65 2012-04-27T18:30:55.581000Z, 1533.65 2012-04-27T18:30:55.675000Z, 1533.65 2012-04-27T18:30:55.768000Z, 1533.65 2012-04-27T18:30:55.878000Z, 1533.64 2012-04-27T18:30:55.971000Z, 1533.64 2012-04-27T18:30:56.081000Z, 1533.64 2012-04-27T18:30:56.175000Z, 1533.64 2012-04-27T18:30:56.268000Z, 1533.64 2012-04-27T18:30:56.378000Z, 1533.64 2012-04-27T18:30:56.471000Z, 1533.64 2012-04-27T18:30:56.581000Z, 1533.64 2012-04-27T18:30:56.675000Z, 1533.64 2012-04-27T18:30:56.768000Z, 1533.64 2012-04-27T18:30:56.878000Z, 1533.64 2012-04-27T18:30:56.971000Z, 1533.64 2012-04-27T18:30:57.081000Z, 1533.64 2012-04-27T18:30:57.175000Z, 1533.64 2012-04-27T18:30:57.268000Z, 1533.64 2012-04-27T18:30:57.378000Z, 1533.64 2012-04-27T18:30:57.471000Z, 1533.64 2012-04-27T18:30:57.581000Z, 1533.64 2012-04-27T18:30:57.675000Z, 1533.64 2012-04-27T18:30:57.768000Z, 1533.64 2012-04-27T18:30:57.878000Z, 1533.64 2012-04-27T18:30:57.971000Z, 1533.64 2012-04-27T18:30:58.081000Z, 1533.64 2012-04-27T18:30:58.175000Z, 1533.65 2012-04-27T18:30:58.268000Z, 1533.65 2012-04-27T18:30:58.378000Z, 1533.66 2012-04-27T18:30:58.472000Z, 1533.66 2012-04-27T18:30:58.581000Z, 1533.66 2012-04-27T18:30:58.675000Z, 1533.66 2012-04-27T18:30:58.768000Z, 1533.67 2012-04-27T18:30:58.878000Z, 1533.67 2012-04-27T18:30:58.972000Z, 1533.67 2012-04-27T18:30:59.081000Z, 1533.67 2012-04-27T18:30:59.175000Z, 1533.67 2012-04-27T18:30:59.268000Z, 1533.67 2012-04-27T18:30:59.378000Z, 1533.67 2012-04-27T18:30:59.472000Z, 1533.67 2012-04-27T18:30:59.565000Z, 1533.67 2012-04-27T18:30:59.675000Z, 1533.67 2012-04-27T18:30:59.768000Z, 1533.67 2012-04-27T18:30:59.878000Z, 1533.67 2012-04-27T18:30:59.972000Z, 1533.66 2012-04-27T18:31:00.081000Z, 1533.66 2012-04-27T18:31:00.175000Z, 1533.66 2012-04-27T18:31:00.268000Z, 1533.66 2012-04-27T18:31:00.378000Z, 1533.65 2012-04-27T18:31:00.472000Z, 1533.65 2012-04-27T18:31:00.581000Z, 1533.65 2012-04-27T18:31:00.675000Z, 1533.65 2012-04-27T18:31:00.768000Z, 1533.65 2012-04-27T18:31:00.878000Z, 1533.65 2012-04-27T18:31:00.972000Z, 1533.65 2012-04-27T18:31:01.081000Z, 1533.65 2012-04-27T18:31:01.175000Z, 1533.65 2012-04-27T18:31:01.268000Z, 1533.65 2012-04-27T18:31:01.378000Z, 1533.64 2012-04-27T18:31:01.472000Z, 1533.64 2012-04-27T18:31:01.581000Z, 1533.64 2012-04-27T18:31:01.675000Z, 1533.64 2012-04-27T18:31:01.768000Z, 1533.64 2012-04-27T18:31:01.878000Z, 1533.64 2012-04-27T18:31:01.972000Z, 1533.64 2012-04-27T18:31:02.081000Z, 1533.64 2012-04-27T18:31:02.175000Z, 1533.64 2012-04-27T18:31:02.268000Z, 1533.64 2012-04-27T18:31:02.378000Z, 1533.64 2012-04-27T18:31:02.472000Z, 1533.64 2012-04-27T18:31:02.581000Z, 1533.64 2012-04-27T18:31:02.675000Z, 1533.64 2012-04-27T18:31:02.768000Z, 1533.64 2012-04-27T18:31:02.878000Z, 1533.64 2012-04-27T18:31:02.972000Z, 1533.64 2012-04-27T18:31:03.081000Z, 1533.64 2012-04-27T18:31:03.175000Z, 1533.64 2012-04-27T18:31:03.268000Z, 1533.64 2012-04-27T18:31:03.378000Z, 1533.64 2012-04-27T18:31:03.472000Z, 1533.64 2012-04-27T18:31:03.581000Z, 1533.64 2012-04-27T18:31:03.675000Z, 1533.64 2012-04-27T18:31:03.784000Z, 1533.64 2012-04-27T18:31:03.878000Z, 1533.64 2012-04-27T18:31:03.972000Z, 1533.64 2012-04-27T18:31:04.081000Z, 1533.65 2012-04-27T18:31:04.175000Z, 1533.65 2012-04-27T18:31:04.268000Z, 1533.65 2012-04-27T18:31:04.378000Z, 1533.66 2012-04-27T18:31:04.472000Z, 1533.66 2012-04-27T18:31:04.581000Z, 1533.66 2012-04-27T18:31:04.675000Z, 1533.66 2012-04-27T18:31:04.768000Z, 1533.67 2012-04-27T18:31:04.878000Z, 1533.67 2012-04-27T18:31:04.972000Z, 1533.67 2012-04-27T18:31:05.081000Z, 1533.67 2012-04-27T18:31:05.175000Z, 1533.67 2012-04-27T18:31:05.268000Z, 1533.67 2012-04-27T18:31:05.378000Z, 1533.67 2012-04-27T18:31:05.472000Z, 1533.67 2012-04-27T18:31:05.581000Z, 1533.67 2012-04-27T18:31:05.675000Z, 1533.67 2012-04-27T18:31:05.768000Z, 1533.67 2012-04-27T18:31:05.878000Z, 1533.67 2012-04-27T18:31:05.972000Z, 1533.67 2012-04-27T18:31:06.081000Z, 1533.67 2012-04-27T18:31:06.175000Z, 1533.67 2012-04-27T18:31:06.268000Z, 1533.67 2012-04-27T18:31:06.378000Z, 1533.66 2012-04-27T18:31:06.472000Z, 1533.66 2012-04-27T18:31:06.581000Z, 1533.66 2012-04-27T18:31:06.675000Z, 1533.66 2012-04-27T18:31:06.768000Z, 1533.66 2012-04-27T18:31:06.878000Z, 1533.66 2012-04-27T18:31:06.972000Z, 1533.66 2012-04-27T18:31:07.081000Z, 1533.66 2012-04-27T18:31:07.175000Z, 1533.66 2012-04-27T18:31:07.268000Z, 1533.66 2012-04-27T18:31:07.378000Z, 1533.65 2012-04-27T18:31:07.472000Z, 1533.65 2012-04-27T18:31:07.565000Z, 1533.65 2012-04-27T18:31:07.675000Z, 1533.65 2012-04-27T18:31:07.768000Z, 1533.65 2012-04-27T18:31:07.878000Z, 1533.65 2012-04-27T18:31:07.972000Z, 1533.65 2012-04-27T18:31:08.081000Z, 1533.65 2012-04-27T18:31:08.175000Z, 1533.65 2012-04-27T18:31:08.269000Z, 1533.65 2012-04-27T18:31:08.378000Z, 1533.65 2012-04-27T18:31:08.472000Z, 1533.65 2012-04-27T18:31:08.581000Z, 1533.65 2012-04-27T18:31:08.675000Z, 1533.65 2012-04-27T18:31:08.769000Z, 1533.65 2012-04-27T18:31:08.878000Z, 1533.66 2012-04-27T18:31:08.972000Z, 1533.66 2012-04-27T18:31:09.081000Z, 1533.66 2012-04-27T18:31:09.175000Z, 1533.67 2012-04-27T18:31:09.284000Z, 1533.67 2012-04-27T18:31:09.378000Z, 1533.67 2012-04-27T18:31:09.472000Z, 1533.68 2012-04-27T18:31:09.581000Z, 1533.68 2012-04-27T18:31:09.675000Z, 1533.68 2012-04-27T18:31:09.769000Z, 1533.68 2012-04-27T18:31:09.878000Z, 1533.68 2012-04-27T18:31:09.972000Z, 1533.68 2012-04-27T18:31:10.081000Z, 1533.68 2012-04-27T18:31:10.175000Z, 1533.68 2012-04-27T18:31:10.269000Z, 1533.69 2012-04-27T18:31:10.378000Z, 1533.68 2012-04-27T18:31:10.472000Z, 1533.68 2012-04-27T18:31:10.565000Z, 1533.68 2012-04-27T18:31:10.675000Z, 1533.68 2012-04-27T18:31:10.769000Z, 1533.68 2012-04-27T18:31:10.878000Z, 1533.68 2012-04-27T18:31:10.972000Z, 1533.68 2012-04-27T18:31:11.081000Z, 1533.68 2012-04-27T18:31:11.175000Z, 1533.68 2012-04-27T18:31:11.269000Z, 1533.68 2012-04-27T18:31:11.378000Z, 1533.68 2012-04-27T18:31:11.472000Z, 1533.67 2012-04-27T18:31:11.581000Z, 1533.67 2012-04-27T18:31:11.675000Z, 1533.67 2012-04-27T18:31:11.769000Z, 1533.67 2012-04-27T18:31:11.878000Z, 1533.67 2012-04-27T18:31:11.972000Z, 1533.67 2012-04-27T18:31:12.081000Z, 1533.67 2012-04-27T18:31:12.175000Z, 1533.66 2012-04-27T18:31:12.269000Z, 1533.66 2012-04-27T18:31:12.378000Z, 1533.66 2012-04-27T18:31:12.472000Z, 1533.66 2012-04-27T18:31:12.565000Z, 1533.66 2012-04-27T18:31:12.675000Z, 1533.66 2012-04-27T18:31:12.784000Z, 1533.66 2012-04-27T18:31:12.878000Z, 1533.66 2012-04-27T18:31:12.972000Z, 1533.66 2012-04-27T18:31:13.081000Z, 1533.66 2012-04-27T18:31:13.175000Z, 1533.66 2012-04-27T18:31:13.284000Z, 1533.66 2012-04-27T18:31:13.378000Z, 1533.66 2012-04-27T18:31:13.472000Z, 1533.66 2012-04-27T18:31:13.581000Z, 1533.67 2012-04-27T18:31:13.675000Z, 1533.67 2012-04-27T18:31:13.769000Z, 1533.67 2012-04-27T18:31:13.878000Z, 1533.67 2012-04-27T18:31:13.972000Z, 1533.68 2012-04-27T18:31:14.081000Z, 1533.68 2012-04-27T18:31:14.175000Z, 1533.68 2012-04-27T18:31:14.269000Z, 1533.68 2012-04-27T18:31:14.378000Z, 1533.68 2012-04-27T18:31:14.472000Z, 1533.68 2012-04-27T18:31:14.565000Z, 1533.68 2012-04-27T18:31:14.675000Z, 1533.68 2012-04-27T18:31:14.769000Z, 1533.68 2012-04-27T18:31:14.878000Z, 1533.68 2012-04-27T18:31:14.972000Z, 1533.68 2012-04-27T18:31:15.065000Z, 1533.68 2012-04-27T18:31:15.175000Z, 1533.68 2012-04-27T18:31:15.269000Z, 1533.68 2012-04-27T18:31:15.378000Z, 1533.68 2012-04-27T18:31:15.472000Z, 1533.68 2012-04-27T18:31:15.581000Z, 1533.68 2012-04-27T18:31:15.675000Z, 1533.67 2012-04-27T18:31:15.769000Z, 1533.67 2012-04-27T18:31:15.878000Z, 1533.67 2012-04-27T18:31:15.972000Z, 1533.67 2012-04-27T18:31:16.081000Z, 1533.67 2012-04-27T18:31:16.175000Z, 1533.67 2012-04-27T18:31:16.269000Z, 1533.67 2012-04-27T18:31:16.378000Z, 1533.67 2012-04-27T18:31:16.472000Z, 1533.67 2012-04-27T18:31:16.581000Z, 1533.66 2012-04-27T18:31:16.675000Z, 1533.66 2012-04-27T18:31:16.769000Z, 1533.66 2012-04-27T18:31:16.878000Z, 1533.66 2012-04-27T18:31:16.972000Z, 1533.66 2012-04-27T18:31:17.081000Z, 1533.66 2012-04-27T18:31:17.175000Z, 1533.66 2012-04-27T18:31:17.269000Z, 1533.66 2012-04-27T18:31:17.378000Z, 1533.66 2012-04-27T18:31:17.472000Z, 1533.66 2012-04-27T18:31:17.565000Z, 1533.66 2012-04-27T18:31:17.675000Z, 1533.66 2012-04-27T18:31:17.769000Z, 1533.66 2012-04-27T18:31:17.878000Z, 1533.66 2012-04-27T18:31:17.972000Z, 1533.66 2012-04-27T18:31:18.081000Z, 1533.67 2012-04-27T18:31:18.175000Z, 1533.67 2012-04-27T18:31:18.269000Z, 1533.67 2012-04-27T18:31:18.378000Z, 1533.68 2012-04-27T18:31:18.472000Z, 1533.68 2012-04-27T18:31:18.581000Z, 1533.68 2012-04-27T18:31:18.675000Z, 1533.68 2012-04-27T18:31:18.769000Z, 1533.68 2012-04-27T18:31:18.878000Z, 1533.68 2012-04-27T18:31:18.972000Z, 1533.68 2012-04-27T18:31:19.081000Z, 1533.68 2012-04-27T18:31:19.175000Z, 1533.69 2012-04-27T18:31:19.269000Z, 1533.68 2012-04-27T18:31:19.378000Z, 1533.68 2012-04-27T18:31:19.472000Z, 1533.68 2012-04-27T18:31:19.581000Z, 1533.68 2012-04-27T18:31:19.675000Z, 1533.68 2012-04-27T18:31:19.769000Z, 1533.68 2012-04-27T18:31:19.878000Z, 1533.68 2012-04-27T18:31:19.972000Z, 1533.68 2012-04-27T18:31:20.081000Z, 1533.67 2012-04-27T18:31:20.175000Z, 1533.67 2012-04-27T18:31:20.269000Z, 1533.67 2012-04-27T18:31:20.378000Z, 1533.67 2012-04-27T18:31:20.472000Z, 1533.67 2012-04-27T18:31:20.581000Z, 1533.67 2012-04-27T18:31:20.675000Z, 1533.67 2012-04-27T18:31:20.769000Z, 1533.67 2012-04-27T18:31:20.878000Z, 1533.67 2012-04-27T18:31:20.972000Z, 1533.67 2012-04-27T18:31:21.081000Z, 1533.67 2012-04-27T18:31:21.175000Z, 1533.67 2012-04-27T18:31:21.269000Z, 1533.67 2012-04-27T18:31:21.378000Z, 1533.67 2012-04-27T18:31:21.472000Z, 1533.67 2012-04-27T18:31:21.581000Z, 1533.67 2012-04-27T18:31:21.675000Z, 1533.67 2012-04-27T18:31:21.769000Z, 1533.67 2012-04-27T18:31:21.878000Z, 1533.67 2012-04-27T18:31:21.972000Z, 1533.67 2012-04-27T18:31:22.081000Z, 1533.67 2012-04-27T18:31:22.175000Z, 1533.67 2012-04-27T18:31:22.269000Z, 1533.67 2012-04-27T18:31:22.378000Z, 1533.67 2012-04-27T18:31:22.472000Z, 1533.67 2012-04-27T18:31:22.566000Z, 1533.67 2012-04-27T18:31:22.675000Z, 1533.67 2012-04-27T18:31:22.769000Z, 1533.67 2012-04-27T18:31:22.878000Z, 1533.67 2012-04-27T18:31:22.972000Z, 1533.67 2012-04-27T18:31:23.081000Z, 1533.68 2012-04-27T18:31:23.175000Z, 1533.68 2012-04-27T18:31:23.269000Z, 1533.68 2012-04-27T18:31:23.378000Z, 1533.68 2012-04-27T18:31:23.472000Z, 1533.68 2012-04-27T18:31:23.566000Z, 1533.68 2012-04-27T18:31:23.675000Z, 1533.69 2012-04-27T18:31:23.769000Z, 1533.69 2012-04-27T18:31:23.878000Z, 1533.69 2012-04-27T18:31:23.972000Z, 1533.69 2012-04-27T18:31:24.081000Z, 1533.69 2012-04-27T18:31:24.175000Z, 1533.69 2012-04-27T18:31:24.269000Z, 1533.69 2012-04-27T18:31:24.378000Z, 1533.69 2012-04-27T18:31:24.472000Z, 1533.69 2012-04-27T18:31:24.581000Z, 1533.69 2012-04-27T18:31:24.675000Z, 1533.69 2012-04-27T18:31:24.769000Z, 1533.69 2012-04-27T18:31:24.878000Z, 1533.69 2012-04-27T18:31:24.972000Z, 1533.68 2012-04-27T18:31:25.081000Z, 1533.68 2012-04-27T18:31:25.175000Z, 1533.68 2012-04-27T18:31:25.269000Z, 1533.68 2012-04-27T18:31:25.378000Z, 1533.68 2012-04-27T18:31:25.472000Z, 1533.68 2012-04-27T18:31:25.566000Z, 1533.68 2012-04-27T18:31:25.675000Z, 1533.67 2012-04-27T18:31:25.769000Z, 1533.67 2012-04-27T18:31:25.878000Z, 1533.67 2012-04-27T18:31:25.972000Z, 1533.67 2012-04-27T18:31:26.081000Z, 1533.67 2012-04-27T18:31:26.175000Z, 1533.67 2012-04-27T18:31:26.269000Z, 1533.67 2012-04-27T18:31:26.378000Z, 1533.67 2012-04-27T18:31:26.472000Z, 1533.67 2012-04-27T18:31:26.566000Z, 1533.66 2012-04-27T18:31:26.675000Z, 1533.66 2012-04-27T18:31:26.784000Z, 1533.66 2012-04-27T18:31:26.878000Z, 1533.66 2012-04-27T18:31:26.972000Z, 1533.66 2012-04-27T18:31:27.081000Z, 1533.66 2012-04-27T18:31:27.175000Z, 1533.66 2012-04-27T18:31:27.269000Z, 1533.66 2012-04-27T18:31:27.378000Z, 1533.66 2012-04-27T18:31:27.472000Z, 1533.66 2012-04-27T18:31:27.581000Z, 1533.66 2012-04-27T18:31:27.675000Z, 1533.66 2012-04-27T18:31:27.769000Z, 1533.66 2012-04-27T18:31:27.878000Z, 1533.66 2012-04-27T18:31:27.972000Z, 1533.66 2012-04-27T18:31:28.081000Z, 1533.66 2012-04-27T18:31:28.175000Z, 1533.66 2012-04-27T18:31:28.269000Z, 1533.67 2012-04-27T18:31:28.378000Z, 1533.67 2012-04-27T18:31:28.472000Z, 1533.67 2012-04-27T18:31:28.581000Z, 1533.67 2012-04-27T18:31:28.675000Z, 1533.68 2012-04-27T18:31:28.769000Z, 1533.68 2012-04-27T18:31:28.878000Z, 1533.68 2012-04-27T18:31:28.972000Z, 1533.68 2012-04-27T18:31:29.081000Z, 1533.68 2012-04-27T18:31:29.175000Z, 1533.68 2012-04-27T18:31:29.269000Z, 1533.69 2012-04-27T18:31:29.378000Z, 1533.69 2012-04-27T18:31:29.472000Z, 1533.69 2012-04-27T18:31:29.581000Z, 1533.69 2012-04-27T18:31:29.675000Z, 1533.69 2012-04-27T18:31:29.769000Z, 1533.69 2012-04-27T18:31:29.878000Z, 1533.69 2012-04-27T18:31:29.972000Z, 1533.69 2012-04-27T18:31:30.081000Z, 1533.69 2012-04-27T18:31:30.175000Z, 1533.69 2012-04-27T18:31:30.269000Z, 1533.69 2012-04-27T18:31:30.378000Z, 1533.69 2012-04-27T18:31:30.472000Z, 1533.69 2012-04-27T18:31:30.581000Z, 1533.68 2012-04-27T18:31:30.675000Z, 1533.68 2012-04-27T18:31:30.769000Z, 1533.68 2012-04-27T18:31:30.878000Z, 1533.68 2012-04-27T18:31:30.972000Z, 1533.68 2012-04-27T18:31:31.081000Z, 1533.68 2012-04-27T18:31:31.175000Z, 1533.68 2012-04-27T18:31:31.269000Z, 1533.67 2012-04-27T18:31:31.378000Z, 1533.67 2012-04-27T18:31:31.472000Z, 1533.67 2012-04-27T18:31:31.566000Z, 1533.67 2012-04-27T18:31:31.675000Z, 1533.67 2012-04-27T18:31:31.769000Z, 1533.67 2012-04-27T18:31:31.878000Z, 1533.67 2012-04-27T18:31:31.972000Z, 1533.67 2012-04-27T18:31:32.081000Z, 1533.67 2012-04-27T18:31:32.175000Z, 1533.66 2012-04-27T18:31:32.269000Z, 1533.66 2012-04-27T18:31:32.378000Z, 1533.66 2012-04-27T18:31:32.472000Z, 1533.66 2012-04-27T18:31:32.581000Z, 1533.66 2012-04-27T18:31:32.675000Z, 1533.66 2012-04-27T18:31:32.769000Z, 1533.66 2012-04-27T18:31:32.878000Z, 1533.66 2012-04-27T18:31:32.972000Z, 1533.66 2012-04-27T18:31:33.081000Z, 1533.65 2012-04-27T18:31:33.175000Z, 1533.65 2012-04-27T18:31:33.284000Z, 1533.65 2012-04-27T18:31:33.378000Z, 1533.66 2012-04-27T18:31:33.472000Z, 1533.66 2012-04-27T18:31:33.581000Z, 1533.66 2012-04-27T18:31:33.675000Z, 1533.66 2012-04-27T18:31:33.769000Z, 1533.67 2012-04-27T18:31:33.878000Z, 1533.67 2012-04-27T18:31:33.972000Z, 1533.67 2012-04-27T18:31:34.066000Z, 1533.67 2012-04-27T18:31:34.175000Z, 1533.67 2012-04-27T18:31:34.269000Z, 1533.68 2012-04-27T18:31:34.378000Z, 1533.68 2012-04-27T18:31:34.472000Z, 1533.68 2012-04-27T18:31:34.566000Z, 1533.68 2012-04-27T18:31:34.675000Z, 1533.68 2012-04-27T18:31:34.769000Z, 1533.68 2012-04-27T18:31:34.878000Z, 1533.68 2012-04-27T18:31:34.972000Z, 1533.68 2012-04-27T18:31:35.081000Z, 1533.68 2012-04-27T18:31:35.175000Z, 1533.68 2012-04-27T18:31:35.269000Z, 1533.68 2012-04-27T18:31:35.378000Z, 1533.68 2012-04-27T18:31:35.472000Z, 1533.68 2012-04-27T18:31:35.581000Z, 1533.68 2012-04-27T18:31:35.675000Z, 1533.68 2012-04-27T18:31:35.784000Z, 1533.68 2012-04-27T18:31:35.878000Z, 1533.68 2012-04-27T18:31:35.972000Z, 1533.68 2012-04-27T18:31:36.081000Z, 1533.68 2012-04-27T18:31:36.175000Z, 1533.68 2012-04-27T18:31:36.284000Z, 1533.67 2012-04-27T18:31:36.378000Z, 1533.67 2012-04-27T18:31:36.472000Z, 1533.67 2012-04-27T18:31:36.581000Z, 1533.67 2012-04-27T18:31:36.675000Z, 1533.67 2012-04-27T18:31:36.769000Z, 1533.66 2012-04-27T18:31:36.878000Z, 1533.66 2012-04-27T18:31:36.972000Z, 1533.66 2012-04-27T18:31:37.066000Z, 1533.66 2012-04-27T18:31:37.175000Z, 1533.66 2012-04-27T18:31:37.269000Z, 1533.66 2012-04-27T18:31:37.378000Z, 1533.66 2012-04-27T18:31:37.472000Z, 1533.66 2012-04-27T18:31:37.581000Z, 1533.66 2012-04-27T18:31:37.675000Z, 1533.65 2012-04-27T18:31:37.769000Z, 1533.65 2012-04-27T18:31:37.878000Z, 1533.65 2012-04-27T18:31:37.972000Z, 1533.65 2012-04-27T18:31:38.081000Z, 1533.65 2012-04-27T18:31:38.175000Z, 1533.65 2012-04-27T18:31:38.269000Z, 1533.65 2012-04-27T18:31:38.378000Z, 1533.65 2012-04-27T18:31:38.472000Z, 1533.65 2012-04-27T18:31:38.566000Z, 1533.65 2012-04-27T18:31:38.675000Z, 1533.65 2012-04-27T18:31:38.769000Z, 1533.65 2012-04-27T18:31:38.878000Z, 1533.65 2012-04-27T18:31:38.972000Z, 1533.65 2012-04-27T18:31:39.081000Z, 1533.65 2012-04-27T18:31:39.191000Z, 1533.65 2012-04-27T18:31:39.269000Z, 1533.65 2012-04-27T18:31:39.378000Z, 1533.65 2012-04-27T18:31:39.472000Z, 1533.65 2012-04-27T18:31:39.581000Z, 1533.65 2012-04-27T18:31:39.675000Z, 1533.65 2012-04-27T18:31:39.769000Z, 1533.66 2012-04-27T18:31:39.878000Z, 1533.66 2012-04-27T18:31:39.972000Z, 1533.66 2012-04-27T18:31:40.066000Z, 1533.67 2012-04-27T18:31:40.175000Z, 1533.67 2012-04-27T18:31:40.269000Z, 1533.67 2012-04-27T18:31:40.378000Z, 1533.67 2012-04-27T18:31:40.472000Z, 1533.67 2012-04-27T18:31:40.581000Z, 1533.68 2012-04-27T18:31:40.675000Z, 1533.68 2012-04-27T18:31:40.769000Z, 1533.68 2012-04-27T18:31:40.878000Z, 1533.68 2012-04-27T18:31:40.972000Z, 1533.68 2012-04-27T18:31:41.066000Z, 1533.68 2012-04-27T18:31:41.175000Z, 1533.68 2012-04-27T18:31:41.269000Z, 1533.68 2012-04-27T18:31:41.378000Z, 1533.68 2012-04-27T18:31:41.472000Z, 1533.68 2012-04-27T18:31:41.566000Z, 1533.68 2012-04-27T18:31:41.675000Z, 1533.68 2012-04-27T18:31:41.769000Z, 1533.69 2012-04-27T18:31:41.878000Z, 1533.68 2012-04-27T18:31:41.972000Z, 1533.68 2012-04-27T18:31:42.066000Z, 1533.68 2012-04-27T18:31:42.175000Z, 1533.68 2012-04-27T18:31:42.269000Z, 1533.68 2012-04-27T18:31:42.378000Z, 1533.68 2012-04-27T18:31:42.472000Z, 1533.68 2012-04-27T18:31:42.581000Z, 1533.68 2012-04-27T18:31:42.675000Z, 1533.68 2012-04-27T18:31:42.769000Z, 1533.68 2012-04-27T18:31:42.878000Z, 1533.67 2012-04-27T18:31:42.972000Z, 1533.67 2012-04-27T18:31:43.081000Z, 1533.67 2012-04-27T18:31:43.175000Z, 1533.67 2012-04-27T18:31:43.269000Z, 1533.67 2012-04-27T18:31:43.378000Z, 1533.67 2012-04-27T18:31:43.488000Z, 1533.67 2012-04-27T18:31:43.581000Z, 1533.67 2012-04-27T18:31:43.675000Z, 1533.67 2012-04-27T18:31:43.769000Z, 1533.67 2012-04-27T18:31:43.878000Z, 1533.67 2012-04-27T18:31:43.972000Z, 1533.67 2012-04-27T18:31:44.081000Z, 1533.67 2012-04-27T18:31:44.175000Z, 1533.66 2012-04-27T18:31:44.269000Z, 1533.66 2012-04-27T18:31:44.378000Z, 1533.66 2012-04-27T18:31:44.472000Z, 1533.66 2012-04-27T18:31:44.581000Z, 1533.66 2012-04-27T18:31:44.675000Z, 1533.66 2012-04-27T18:31:44.769000Z, 1533.66 2012-04-27T18:31:44.878000Z, 1533.66 2012-04-27T18:31:44.972000Z, 1533.66 2012-04-27T18:31:45.081000Z, 1533.66 2012-04-27T18:31:45.175000Z, 1533.66 2012-04-27T18:31:45.269000Z, 1533.66 2012-04-27T18:31:45.378000Z, 1533.66 2012-04-27T18:31:45.472000Z, 1533.66 2012-04-27T18:31:45.566000Z, 1533.67 2012-04-27T18:31:45.675000Z, 1533.67 2012-04-27T18:31:45.769000Z, 1533.67 2012-04-27T18:31:45.878000Z, 1533.67 2012-04-27T18:31:45.972000Z, 1533.67 2012-04-27T18:31:46.081000Z, 1533.67 2012-04-27T18:31:46.175000Z, 1533.68 2012-04-27T18:31:46.269000Z, 1533.68 2012-04-27T18:31:46.378000Z, 1533.68 2012-04-27T18:31:46.472000Z, 1533.68 2012-04-27T18:31:46.566000Z, 1533.68 2012-04-27T18:31:46.675000Z, 1533.68 2012-04-27T18:31:46.769000Z, 1533.68 2012-04-27T18:31:46.863000Z, 1533.68 2012-04-27T18:31:46.972000Z, 1533.68 2012-04-27T18:31:47.081000Z, 1533.68 2012-04-27T18:31:47.175000Z, 1533.68 2012-04-27T18:31:47.269000Z, 1533.68 2012-04-27T18:31:47.363000Z, 1533.68 2012-04-27T18:31:47.472000Z, 1533.68 2012-04-27T18:31:47.582000Z, 1533.68 2012-04-27T18:31:47.675000Z, 1533.68 2012-04-27T18:31:47.769000Z, 1533.67 2012-04-27T18:31:47.878000Z, 1533.67 2012-04-27T18:31:47.972000Z, 1533.67 2012-04-27T18:31:48.082000Z, 1533.67 2012-04-27T18:31:48.175000Z, 1533.67 2012-04-27T18:31:48.269000Z, 1533.67 2012-04-27T18:31:48.378000Z, 1533.66 2012-04-27T18:31:48.472000Z, 1533.66 2012-04-27T18:31:48.566000Z, 1533.66 2012-04-27T18:31:48.675000Z, 1533.66 2012-04-27T18:31:48.769000Z, 1533.66 2012-04-27T18:31:48.878000Z, 1533.66 2012-04-27T18:31:48.972000Z, 1533.66 2012-04-27T18:31:49.082000Z, 1533.66 2012-04-27T18:31:49.175000Z, 1533.66 2012-04-27T18:31:49.269000Z, 1533.66 2012-04-27T18:31:49.378000Z, 1533.66 2012-04-27T18:31:49.472000Z, 1533.66 2012-04-27T18:31:49.582000Z, 1533.66 2012-04-27T18:31:49.675000Z, 1533.66 2012-04-27T18:31:49.769000Z, 1533.66 2012-04-27T18:31:49.878000Z, 1533.66 2012-04-27T18:31:49.972000Z, 1533.66 2012-04-27T18:31:50.082000Z, 1533.65 2012-04-27T18:31:50.175000Z, 1533.65 2012-04-27T18:31:50.269000Z, 1533.65 2012-04-27T18:31:50.378000Z, 1533.65 2012-04-27T18:31:50.472000Z, 1533.65 2012-04-27T18:31:50.582000Z, 1533.65 2012-04-27T18:31:50.675000Z, 1533.65 2012-04-27T18:31:50.769000Z, 1533.65 2012-04-27T18:31:50.878000Z, 1533.65 2012-04-27T18:31:50.972000Z, 1533.65 2012-04-27T18:31:51.082000Z, 1533.65 2012-04-27T18:31:51.175000Z, 1533.65 2012-04-27T18:31:51.269000Z, 1533.65 2012-04-27T18:31:51.378000Z, 1533.65 2012-04-27T18:31:51.472000Z, 1533.65 2012-04-27T18:31:51.566000Z, 1533.65 2012-04-27T18:31:51.675000Z, 1533.65 2012-04-27T18:31:51.769000Z, 1533.65 2012-04-27T18:31:51.878000Z, 1533.65 2012-04-27T18:31:51.972000Z, 1533.66 2012-04-27T18:31:52.082000Z, 1533.66 2012-04-27T18:31:52.175000Z, 1533.66 2012-04-27T18:31:52.269000Z, 1533.66 2012-04-27T18:31:52.378000Z, 1533.67 2012-04-27T18:31:52.472000Z, 1533.67 2012-04-27T18:31:52.582000Z, 1533.67 2012-04-27T18:31:52.675000Z, 1533.67 2012-04-27T18:31:52.769000Z, 1533.68 2012-04-27T18:31:52.878000Z, 1533.68 2012-04-27T18:31:52.972000Z, 1533.68 2012-04-27T18:31:53.082000Z, 1533.68 2012-04-27T18:31:53.175000Z, 1533.68 2012-04-27T18:31:53.269000Z, 1533.68 2012-04-27T18:31:53.378000Z, 1533.68 2012-04-27T18:31:53.472000Z, 1533.68 2012-04-27T18:31:53.582000Z, 1533.68 2012-04-27T18:31:53.675000Z, 1533.68 2012-04-27T18:31:53.785000Z, 1533.69 2012-04-27T18:31:53.878000Z, 1533.69 2012-04-27T18:31:53.972000Z, 1533.68 2012-04-27T18:31:54.082000Z, 1533.68 2012-04-27T18:31:54.175000Z, 1533.68 2012-04-27T18:31:54.269000Z, 1533.68 2012-04-27T18:31:54.378000Z, 1533.68 2012-04-27T18:31:54.472000Z, 1533.68 2012-04-27T18:31:54.566000Z, 1533.67 2012-04-27T18:31:54.675000Z, 1533.67 2012-04-27T18:31:54.769000Z, 1533.67 2012-04-27T18:31:54.878000Z, 1533.67 2012-04-27T18:31:54.972000Z, 1533.66 2012-04-27T18:31:55.082000Z, 1533.66 2012-04-27T18:31:55.175000Z, 1533.66 2012-04-27T18:31:55.285000Z, 1533.66 2012-04-27T18:31:55.378000Z, 1533.66 2012-04-27T18:31:55.472000Z, 1533.66 2012-04-27T18:31:55.582000Z, 1533.66 2012-04-27T18:31:55.675000Z, 1533.65 2012-04-27T18:31:55.769000Z, 1533.65 2012-04-27T18:31:55.878000Z, 1533.65 2012-04-27T18:31:55.972000Z, 1533.65 2012-04-27T18:31:56.082000Z, 1533.65 2012-04-27T18:31:56.175000Z, 1533.65 2012-04-27T18:31:56.269000Z, 1533.65 2012-04-27T18:31:56.378000Z, 1533.65 2012-04-27T18:31:56.472000Z, 1533.65 2012-04-27T18:31:56.582000Z, 1533.65 2012-04-27T18:31:56.675000Z, 1533.65 2012-04-27T18:31:56.769000Z, 1533.65 2012-04-27T18:31:56.878000Z, 1533.65 2012-04-27T18:31:56.972000Z, 1533.65 2012-04-27T18:31:57.082000Z, 1533.65 2012-04-27T18:31:57.175000Z, 1533.65 2012-04-27T18:31:57.269000Z, 1533.65 2012-04-27T18:31:57.379000Z, 1533.65 2012-04-27T18:31:57.472000Z, 1533.65 2012-04-27T18:31:57.582000Z, 1533.66 2012-04-27T18:31:57.675000Z, 1533.66 2012-04-27T18:31:57.769000Z, 1533.66 2012-04-27T18:31:57.879000Z, 1533.66 2012-04-27T18:31:57.972000Z, 1533.67 2012-04-27T18:31:58.082000Z, 1533.67 2012-04-27T18:31:58.175000Z, 1533.67 2012-04-27T18:31:58.269000Z, 1533.67 2012-04-27T18:31:58.379000Z, 1533.68 2012-04-27T18:31:58.472000Z, 1533.68 2012-04-27T18:31:58.582000Z, 1533.68 2012-04-27T18:31:58.675000Z, 1533.68 2012-04-27T18:31:58.769000Z, 1533.68 2012-04-27T18:31:58.879000Z, 1533.68 2012-04-27T18:31:58.972000Z, 1533.68 2012-04-27T18:31:59.066000Z, 1533.68 2012-04-27T18:31:59.175000Z, 1533.69 2012-04-27T18:31:59.269000Z, 1533.69 2012-04-27T18:31:59.379000Z, 1533.69 2012-04-27T18:31:59.472000Z, 1533.69 2012-04-27T18:31:59.566000Z, 1533.69 2012-04-27T18:31:59.675000Z, 1533.69 2012-04-27T18:31:59.769000Z, 1533.69 2012-04-27T18:31:59.879000Z, 1533.69 2012-04-27T18:31:59.972000Z, 1533.69 2012-04-27T18:32:00.066000Z, 1533.68 2012-04-27T18:32:00.175000Z, 1533.68 2012-04-27T18:32:00.269000Z, 1533.68 2012-04-27T18:32:00.379000Z, 1533.68 2012-04-27T18:32:00.472000Z, 1533.67 2012-04-27T18:32:00.582000Z, 1533.67 2012-04-27T18:32:00.675000Z, 1533.67 2012-04-27T18:32:00.769000Z, 1533.66 2012-04-27T18:32:00.879000Z, 1533.66 2012-04-27T18:32:00.972000Z, 1533.66 2012-04-27T18:32:01.082000Z, 1533.66 2012-04-27T18:32:01.175000Z, 1533.66 2012-04-27T18:32:01.269000Z, 1533.65 2012-04-27T18:32:01.379000Z, 1533.65 2012-04-27T18:32:01.472000Z, 1533.65 2012-04-27T18:32:01.582000Z, 1533.65 2012-04-27T18:32:01.675000Z, 1533.65 2012-04-27T18:32:01.769000Z, 1533.65 2012-04-27T18:32:01.879000Z, 1533.65 2012-04-27T18:32:01.972000Z, 1533.65 2012-04-27T18:32:02.082000Z, 1533.65 2012-04-27T18:32:02.175000Z, 1533.65 2012-04-27T18:32:02.269000Z, 1533.65 2012-04-27T18:32:02.379000Z, 1533.65 2012-04-27T18:32:02.472000Z, 1533.65 2012-04-27T18:32:02.582000Z, 1533.65 2012-04-27T18:32:02.675000Z, 1533.65 2012-04-27T18:32:02.769000Z, 1533.65 2012-04-27T18:32:02.879000Z, 1533.65 2012-04-27T18:32:02.972000Z, 1533.65 2012-04-27T18:32:03.082000Z, 1533.65 2012-04-27T18:32:03.175000Z, 1533.65 2012-04-27T18:32:03.269000Z, 1533.65 2012-04-27T18:32:03.379000Z, 1533.65 2012-04-27T18:32:03.472000Z, 1533.65 2012-04-27T18:32:03.582000Z, 1533.65 2012-04-27T18:32:03.675000Z, 1533.65 2012-04-27T18:32:03.769000Z, 1533.66 2012-04-27T18:32:03.879000Z, 1533.66 2012-04-27T18:32:03.972000Z, 1533.67 2012-04-27T18:32:04.082000Z, 1533.67 2012-04-27T18:32:04.175000Z, 1533.67 2012-04-27T18:32:04.269000Z, 1533.67 2012-04-27T18:32:04.379000Z, 1533.68 2012-04-27T18:32:04.472000Z, 1533.68 2012-04-27T18:32:04.582000Z, 1533.68 2012-04-27T18:32:04.675000Z, 1533.68 2012-04-27T18:32:04.769000Z, 1533.68 2012-04-27T18:32:04.879000Z, 1533.68 2012-04-27T18:32:04.972000Z, 1533.68 2012-04-27T18:32:05.082000Z, 1533.68 2012-04-27T18:32:05.175000Z, 1533.68 2012-04-27T18:32:05.269000Z, 1533.68 2012-04-27T18:32:05.379000Z, 1533.68 2012-04-27T18:32:05.472000Z, 1533.69 2012-04-27T18:32:05.582000Z, 1533.68 2012-04-27T18:32:05.675000Z, 1533.68 2012-04-27T18:32:05.769000Z, 1533.68 2012-04-27T18:32:05.879000Z, 1533.68 2012-04-27T18:32:05.972000Z, 1533.68 2012-04-27T18:32:06.082000Z, 1533.68 2012-04-27T18:32:06.175000Z, 1533.67 2012-04-27T18:32:06.269000Z, 1533.67 2012-04-27T18:32:06.379000Z, 1533.67 2012-04-27T18:32:06.472000Z, 1533.67 2012-04-27T18:32:06.582000Z, 1533.67 2012-04-27T18:32:06.675000Z, 1533.66 2012-04-27T18:32:06.769000Z, 1533.66 2012-04-27T18:32:06.879000Z, 1533.66 2012-04-27T18:32:06.972000Z, 1533.66 2012-04-27T18:32:07.082000Z, 1533.66 2012-04-27T18:32:07.176000Z, 1533.66 2012-04-27T18:32:07.269000Z, 1533.66 2012-04-27T18:32:07.379000Z, 1533.66 2012-04-27T18:32:07.472000Z, 1533.66 2012-04-27T18:32:07.582000Z, 1533.66 2012-04-27T18:32:07.676000Z, 1533.66 2012-04-27T18:32:07.769000Z, 1533.66 2012-04-27T18:32:07.879000Z, 1533.66 2012-04-27T18:32:07.972000Z, 1533.66 2012-04-27T18:32:08.082000Z, 1533.66 2012-04-27T18:32:08.176000Z, 1533.66 2012-04-27T18:32:08.269000Z, 1533.66 2012-04-27T18:32:08.379000Z, 1533.66 2012-04-27T18:32:08.472000Z, 1533.66 2012-04-27T18:32:08.566000Z, 1533.66 2012-04-27T18:32:08.676000Z, 1533.67 2012-04-27T18:32:08.769000Z, 1533.67 2012-04-27T18:32:08.879000Z, 1533.67 2012-04-27T18:32:08.972000Z, 1533.67 2012-04-27T18:32:09.082000Z, 1533.67 2012-04-27T18:32:09.176000Z, 1533.67 2012-04-27T18:32:09.269000Z, 1533.67 2012-04-27T18:32:09.379000Z, 1533.68 2012-04-27T18:32:09.472000Z, 1533.68 2012-04-27T18:32:09.582000Z, 1533.68 2012-04-27T18:32:09.676000Z, 1533.68 2012-04-27T18:32:09.769000Z, 1533.68 2012-04-27T18:32:09.879000Z, 1533.68 2012-04-27T18:32:09.972000Z, 1533.68 2012-04-27T18:32:10.082000Z, 1533.68 2012-04-27T18:32:10.176000Z, 1533.68 2012-04-27T18:32:10.269000Z, 1533.68 2012-04-27T18:32:10.379000Z, 1533.68 2012-04-27T18:32:10.472000Z, 1533.67 2012-04-27T18:32:10.566000Z, 1533.67 2012-04-27T18:32:10.676000Z, 1533.67 2012-04-27T18:32:10.769000Z, 1533.67 2012-04-27T18:32:10.879000Z, 1533.67 2012-04-27T18:32:10.972000Z, 1533.67 2012-04-27T18:32:11.082000Z, 1533.67 2012-04-27T18:32:11.176000Z, 1533.67 2012-04-27T18:32:11.269000Z, 1533.66 2012-04-27T18:32:11.379000Z, 1533.66 2012-04-27T18:32:11.472000Z, 1533.66 2012-04-27T18:32:11.566000Z, 1533.66 2012-04-27T18:32:11.676000Z, 1533.66 2012-04-27T18:32:11.769000Z, 1533.66 2012-04-27T18:32:11.879000Z, 1533.66 2012-04-27T18:32:11.972000Z, 1533.66 2012-04-27T18:32:12.066000Z, 1533.66 2012-04-27T18:32:12.176000Z, 1533.66 2012-04-27T18:32:12.269000Z, 1533.66 2012-04-27T18:32:12.379000Z, 1533.66 2012-04-27T18:32:12.472000Z, 1533.66 2012-04-27T18:32:12.582000Z, 1533.66 2012-04-27T18:32:12.676000Z, 1533.66 2012-04-27T18:32:12.769000Z, 1533.67 2012-04-27T18:32:12.879000Z, 1533.67 2012-04-27T18:32:12.972000Z, 1533.67 2012-04-27T18:32:13.082000Z, 1533.67 2012-04-27T18:32:13.176000Z, 1533.67 2012-04-27T18:32:13.269000Z, 1533.67 2012-04-27T18:32:13.379000Z, 1533.67 2012-04-27T18:32:13.472000Z, 1533.67 2012-04-27T18:32:13.582000Z, 1533.67 2012-04-27T18:32:13.676000Z, 1533.67 2012-04-27T18:32:13.769000Z, 1533.67 2012-04-27T18:32:13.879000Z, 1533.67 2012-04-27T18:32:13.972000Z, 1533.66 2012-04-27T18:32:14.082000Z, 1533.66 2012-04-27T18:32:14.176000Z, 1533.66 2012-04-27T18:32:14.269000Z, 1533.66 2012-04-27T18:32:14.379000Z, 1533.66 2012-04-27T18:32:14.472000Z, 1533.66 2012-04-27T18:32:14.582000Z, 1533.66 2012-04-27T18:32:14.676000Z, 1533.66 2012-04-27T18:32:14.769000Z, 1533.66 2012-04-27T18:32:14.879000Z, 1533.66 2012-04-27T18:32:14.972000Z, 1533.66 2012-04-27T18:32:15.082000Z, 1533.66 2012-04-27T18:32:15.176000Z, 1533.66 2012-04-27T18:32:15.269000Z, 1533.66 2012-04-27T18:32:15.379000Z, 1533.66 2012-04-27T18:32:15.472000Z, 1533.66 2012-04-27T18:32:15.582000Z, 1533.66 2012-04-27T18:32:15.676000Z, 1533.66 2012-04-27T18:32:15.769000Z, 1533.66 2012-04-27T18:32:15.879000Z, 1533.66 2012-04-27T18:32:15.972000Z, 1533.66 2012-04-27T18:32:16.082000Z, 1533.66 2012-04-27T18:32:16.176000Z, 1533.66 2012-04-27T18:32:16.269000Z, 1533.67 2012-04-27T18:32:16.379000Z, 1533.67 2012-04-27T18:32:16.472000Z, 1533.67 2012-04-27T18:32:16.566000Z, 1533.67 2012-04-27T18:32:16.676000Z, 1533.67 2012-04-27T18:32:16.769000Z, 1533.67 2012-04-27T18:32:16.879000Z, 1533.67 2012-04-27T18:32:16.973000Z, 1533.67 2012-04-27T18:32:17.082000Z, 1533.66 2012-04-27T18:32:17.176000Z, 1533.66 2012-04-27T18:32:17.269000Z, 1533.66 2012-04-27T18:32:17.379000Z, 1533.66 2012-04-27T18:32:17.473000Z, 1533.66 2012-04-27T18:32:17.582000Z, 1533.66 2012-04-27T18:32:17.676000Z, 1533.66 2012-04-27T18:32:17.769000Z, 1533.66 2012-04-27T18:32:17.879000Z, 1533.66 2012-04-27T18:32:17.973000Z, 1533.66 2012-04-27T18:32:18.082000Z, 1533.66 2012-04-27T18:32:18.176000Z, 1533.66 2012-04-27T18:32:18.269000Z, 1533.65 2012-04-27T18:32:18.379000Z, 1533.65 2012-04-27T18:32:18.473000Z, 1533.65 2012-04-27T18:32:18.582000Z, 1533.65 2012-04-27T18:32:18.676000Z, 1533.65 2012-04-27T18:32:18.769000Z, 1533.65 2012-04-27T18:32:18.879000Z, 1533.66 2012-04-27T18:32:18.973000Z, 1533.66 2012-04-27T18:32:19.082000Z, 1533.66 2012-04-27T18:32:19.176000Z, 1533.67 2012-04-27T18:32:19.269000Z, 1533.67 2012-04-27T18:32:19.379000Z, 1533.67 2012-04-27T18:32:19.473000Z, 1533.67 2012-04-27T18:32:19.566000Z, 1533.67 2012-04-27T18:32:19.676000Z, 1533.68 2012-04-27T18:32:19.769000Z, 1533.68 2012-04-27T18:32:19.879000Z, 1533.68 2012-04-27T18:32:19.973000Z, 1533.68 2012-04-27T18:32:20.082000Z, 1533.68 2012-04-27T18:32:20.176000Z, 1533.67 2012-04-27T18:32:20.269000Z, 1533.67 2012-04-27T18:32:20.379000Z, 1533.67 2012-04-27T18:32:20.473000Z, 1533.67 2012-04-27T18:32:20.582000Z, 1533.67 2012-04-27T18:32:20.676000Z, 1533.67 2012-04-27T18:32:20.769000Z, 1533.67 2012-04-27T18:32:20.879000Z, 1533.66 2012-04-27T18:32:20.973000Z, 1533.66 2012-04-27T18:32:21.082000Z, 1533.66 2012-04-27T18:32:21.176000Z, 1533.66 2012-04-27T18:32:21.269000Z, 1533.66 2012-04-27T18:32:21.379000Z, 1533.66 2012-04-27T18:32:21.473000Z, 1533.66 2012-04-27T18:32:21.582000Z, 1533.66 2012-04-27T18:32:21.676000Z, 1533.66 2012-04-27T18:32:21.769000Z, 1533.66 2012-04-27T18:32:21.879000Z, 1533.66 2012-04-27T18:32:21.973000Z, 1533.66 2012-04-27T18:32:22.082000Z, 1533.66 2012-04-27T18:32:22.176000Z, 1533.66 2012-04-27T18:32:22.269000Z, 1533.66 2012-04-27T18:32:22.379000Z, 1533.66 2012-04-27T18:32:22.473000Z, 1533.66 2012-04-27T18:32:22.566000Z, 1533.66 2012-04-27T18:32:22.676000Z, 1533.66 2012-04-27T18:32:22.769000Z, 1533.67 2012-04-27T18:32:22.879000Z, 1533.67 2012-04-27T18:32:22.973000Z, 1533.67 2012-04-27T18:32:23.082000Z, 1533.67 2012-04-27T18:32:23.176000Z, 1533.67 2012-04-27T18:32:23.269000Z, 1533.67 2012-04-27T18:32:23.379000Z, 1533.68 2012-04-27T18:32:23.473000Z, 1533.68 2012-04-27T18:32:23.582000Z, 1533.68 2012-04-27T18:32:23.676000Z, 1533.68 2012-04-27T18:32:23.769000Z, 1533.68 2012-04-27T18:32:23.879000Z, 1533.68 2012-04-27T18:32:23.973000Z, 1533.68 2012-04-27T18:32:24.082000Z, 1533.68 2012-04-27T18:32:24.176000Z, 1533.68 2012-04-27T18:32:24.269000Z, 1533.68 2012-04-27T18:32:24.379000Z, 1533.68 2012-04-27T18:32:24.473000Z, 1533.68 2012-04-27T18:32:24.566000Z, 1533.68 2012-04-27T18:32:24.676000Z, 1533.68 2012-04-27T18:32:24.769000Z, 1533.68 2012-04-27T18:32:24.879000Z, 1533.68 2012-04-27T18:32:24.973000Z, 1533.68 2012-04-27T18:32:25.066000Z, 1533.68 2012-04-27T18:32:25.176000Z, 1533.68 2012-04-27T18:32:25.269000Z, 1533.68 2012-04-27T18:32:25.379000Z, 1533.68 2012-04-27T18:32:25.473000Z, 1533.68 2012-04-27T18:32:25.566000Z, 1533.68 2012-04-27T18:32:25.676000Z, 1533.68 2012-04-27T18:32:25.769000Z, 1533.68 2012-04-27T18:32:25.879000Z, 1533.68 2012-04-27T18:32:25.973000Z, 1533.68 2012-04-27T18:32:26.066000Z, 1533.68 2012-04-27T18:32:26.176000Z, 1533.69 2012-04-27T18:32:26.269000Z, 1533.69 2012-04-27T18:32:26.379000Z, 1533.69 2012-04-27T18:32:26.473000Z, 1533.69 2012-04-27T18:32:26.566000Z, 1533.69 2012-04-27T18:32:26.676000Z, 1533.69 2012-04-27T18:32:26.770000Z, 1533.69 2012-04-27T18:32:26.879000Z, 1533.69 2012-04-27T18:32:26.973000Z, 1533.69 2012-04-27T18:32:27.066000Z, 1533.69 2012-04-27T18:32:27.176000Z, 1533.69 2012-04-27T18:32:27.270000Z, 1533.69 2012-04-27T18:32:27.379000Z, 1533.69 2012-04-27T18:32:27.473000Z, 1533.68 2012-04-27T18:32:27.582000Z, 1533.68 2012-04-27T18:32:27.676000Z, 1533.68 2012-04-27T18:32:27.770000Z, 1533.68 2012-04-27T18:32:27.879000Z, 1533.68 2012-04-27T18:32:27.973000Z, 1533.68 2012-04-27T18:32:28.082000Z, 1533.68 2012-04-27T18:32:28.176000Z, 1533.68 2012-04-27T18:32:28.270000Z, 1533.68 2012-04-27T18:32:28.363000Z, 1533.68 2012-04-27T18:32:28.473000Z, 1533.68 2012-04-27T18:32:28.566000Z, 1533.68 2012-04-27T18:32:28.676000Z, 1533.68 2012-04-27T18:32:28.770000Z, 1533.68 2012-04-27T18:32:28.879000Z, 1533.68 2012-04-27T18:32:28.973000Z, 1533.68 2012-04-27T18:32:29.066000Z, 1533.68 2012-04-27T18:32:29.176000Z, 1533.68 2012-04-27T18:32:29.270000Z, 1533.68 2012-04-27T18:32:29.379000Z, 1533.68 2012-04-27T18:32:29.473000Z, 1533.68 2012-04-27T18:32:29.566000Z, 1533.68 2012-04-27T18:32:29.676000Z, 1533.68 2012-04-27T18:32:29.770000Z, 1533.68 2012-04-27T18:32:29.879000Z, 1533.69 2012-04-27T18:32:29.973000Z, 1533.69 2012-04-27T18:32:30.082000Z, 1533.69 2012-04-27T18:32:30.176000Z, 1533.69 2012-04-27T18:32:30.270000Z, 1533.69 2012-04-27T18:32:30.379000Z, 1533.69 2012-04-27T18:32:30.473000Z, 1533.69 2012-04-27T18:32:30.582000Z, 1533.69 2012-04-27T18:32:30.676000Z, 1533.69 2012-04-27T18:32:30.770000Z, 1533.69 2012-04-27T18:32:30.879000Z, 1533.69 2012-04-27T18:32:30.973000Z, 1533.69 2012-04-27T18:32:31.082000Z, 1533.69 2012-04-27T18:32:31.176000Z, 1533.69 2012-04-27T18:32:31.270000Z, 1533.69 2012-04-27T18:32:31.379000Z, 1533.69 2012-04-27T18:32:31.473000Z, 1533.69 2012-04-27T18:32:31.582000Z, 1533.69 2012-04-27T18:32:31.676000Z, 1533.69 2012-04-27T18:32:31.770000Z, 1533.69 2012-04-27T18:32:31.879000Z, 1533.69 2012-04-27T18:32:31.973000Z, 1533.69 2012-04-27T18:32:32.082000Z, 1533.68 2012-04-27T18:32:32.176000Z, 1533.68 2012-04-27T18:32:32.270000Z, 1533.68 2012-04-27T18:32:32.379000Z, 1533.68 2012-04-27T18:32:32.473000Z, 1533.68 2012-04-27T18:32:32.582000Z, 1533.68 2012-04-27T18:32:32.676000Z, 1533.68 2012-04-27T18:32:32.770000Z, 1533.68 2012-04-27T18:32:32.879000Z, 1533.68 2012-04-27T18:32:32.973000Z, 1533.68 2012-04-27T18:32:33.082000Z, 1533.68 2012-04-27T18:32:33.176000Z, 1533.68 2012-04-27T18:32:33.270000Z, 1533.68 2012-04-27T18:32:33.379000Z, 1533.67 2012-04-27T18:32:33.473000Z, 1533.67 2012-04-27T18:32:33.582000Z, 1533.67 2012-04-27T18:32:33.676000Z, 1533.67 2012-04-27T18:32:33.770000Z, 1533.67 2012-04-27T18:32:33.879000Z, 1533.67 2012-04-27T18:32:33.973000Z, 1533.67 2012-04-27T18:32:34.082000Z, 1533.67 2012-04-27T18:32:34.176000Z, 1533.67 2012-04-27T18:32:34.270000Z, 1533.67 2012-04-27T18:32:34.379000Z, 1533.67 2012-04-27T18:32:34.488000Z, 1533.67 2012-04-27T18:32:34.582000Z, 1533.67 2012-04-27T18:32:34.676000Z, 1533.67 2012-04-27T18:32:34.770000Z, 1533.67 2012-04-27T18:32:34.879000Z, 1533.67 2012-04-27T18:32:34.973000Z, 1533.67 2012-04-27T18:32:35.082000Z, 1533.68 2012-04-27T18:32:35.176000Z, 1533.68 2012-04-27T18:32:35.270000Z, 1533.68 2012-04-27T18:32:35.379000Z, 1533.68 2012-04-27T18:32:35.473000Z, 1533.68 2012-04-27T18:32:35.582000Z, 1533.68 2012-04-27T18:32:35.676000Z, 1533.68 2012-04-27T18:32:35.770000Z, 1533.68 2012-04-27T18:32:35.879000Z, 1533.69 2012-04-27T18:32:35.973000Z, 1533.69 2012-04-27T18:32:36.082000Z, 1533.69 2012-04-27T18:32:36.176000Z, 1533.69 2012-04-27T18:32:36.270000Z, 1533.69 2012-04-27T18:32:36.379000Z, 1533.69 2012-04-27T18:32:36.473000Z, 1533.69 2012-04-27T18:32:36.582000Z, 1533.69 2012-04-27T18:32:36.676000Z, 1533.69 2012-04-27T18:32:36.770000Z, 1533.69 2012-04-27T18:32:36.879000Z, 1533.68 2012-04-27T18:32:36.973000Z, 1533.68 2012-04-27T18:32:37.067000Z, 1533.68 2012-04-27T18:32:37.176000Z, 1533.68 2012-04-27T18:32:37.270000Z, 1533.68 2012-04-27T18:32:37.379000Z, 1533.68 2012-04-27T18:32:37.473000Z, 1533.68 2012-04-27T18:32:37.567000Z, 1533.68 2012-04-27T18:32:37.676000Z, 1533.67 2012-04-27T18:32:37.770000Z, 1533.67 2012-04-27T18:32:37.879000Z, 1533.67 2012-04-27T18:32:37.973000Z, 1533.67 2012-04-27T18:32:38.082000Z, 1533.67 2012-04-27T18:32:38.176000Z, 1533.67 2012-04-27T18:32:38.270000Z, 1533.67 2012-04-27T18:32:38.379000Z, 1533.67 2012-04-27T18:32:38.473000Z, 1533.67 2012-04-27T18:32:38.582000Z, 1533.67 2012-04-27T18:32:38.676000Z, 1533.67 2012-04-27T18:32:38.770000Z, 1533.67 2012-04-27T18:32:38.879000Z, 1533.67 2012-04-27T18:32:38.973000Z, 1533.67 2012-04-27T18:32:39.082000Z, 1533.67 2012-04-27T18:32:39.176000Z, 1533.67 2012-04-27T18:32:39.270000Z, 1533.67 2012-04-27T18:32:39.379000Z, 1533.67 2012-04-27T18:32:39.473000Z, 1533.67 2012-04-27T18:32:39.567000Z, 1533.67 2012-04-27T18:32:39.676000Z, 1533.67 2012-04-27T18:32:39.770000Z, 1533.67 2012-04-27T18:32:39.879000Z, 1533.67 2012-04-27T18:32:39.973000Z, 1533.67 2012-04-27T18:32:40.082000Z, 1533.67 2012-04-27T18:32:40.176000Z, 1533.68 2012-04-27T18:32:40.270000Z, 1533.68 2012-04-27T18:32:40.379000Z, 1533.68 2012-04-27T18:32:40.473000Z, 1533.68 2012-04-27T18:32:40.582000Z, 1533.68 2012-04-27T18:32:40.676000Z, 1533.68 2012-04-27T18:32:40.770000Z, 1533.68 2012-04-27T18:32:40.879000Z, 1533.68 2012-04-27T18:32:40.973000Z, 1533.67 2012-04-27T18:32:41.082000Z, 1533.67 2012-04-27T18:32:41.176000Z, 1533.67 2012-04-27T18:32:41.270000Z, 1533.67 2012-04-27T18:32:41.379000Z, 1533.67 2012-04-27T18:32:41.473000Z, 1533.67 2012-04-27T18:32:41.582000Z, 1533.67 2012-04-27T18:32:41.676000Z, 1533.67 2012-04-27T18:32:41.770000Z, 1533.67 2012-04-27T18:32:41.879000Z, 1533.67 2012-04-27T18:32:41.973000Z, 1533.67 2012-04-27T18:32:42.082000Z, 1533.67 2012-04-27T18:32:42.176000Z, 1533.67 2012-04-27T18:32:42.270000Z, 1533.67 2012-04-27T18:32:42.379000Z, 1533.67 2012-04-27T18:32:42.473000Z, 1533.67 2012-04-27T18:32:42.582000Z, 1533.67 2012-04-27T18:32:42.676000Z, 1533.67 2012-04-27T18:32:42.770000Z, 1533.68 2012-04-27T18:32:42.879000Z, 1533.68 2012-04-27T18:32:42.973000Z, 1533.68 2012-04-27T18:32:43.082000Z, 1533.68 2012-04-27T18:32:43.176000Z, 1533.68 2012-04-27T18:32:43.270000Z, 1533.68 2012-04-27T18:32:43.379000Z, 1533.68 2012-04-27T18:32:43.473000Z, 1533.69 2012-04-27T18:32:43.582000Z, 1533.69 2012-04-27T18:32:43.676000Z, 1533.69 2012-04-27T18:32:43.770000Z, 1533.69 2012-04-27T18:32:43.879000Z, 1533.69 2012-04-27T18:32:43.973000Z, 1533.69 2012-04-27T18:32:44.082000Z, 1533.69 2012-04-27T18:32:44.176000Z, 1533.68 2012-04-27T18:32:44.270000Z, 1533.68 2012-04-27T18:32:44.379000Z, 1533.68 2012-04-27T18:32:44.473000Z, 1533.68 2012-04-27T18:32:44.582000Z, 1533.68 2012-04-27T18:32:44.676000Z, 1533.68 2012-04-27T18:32:44.770000Z, 1533.68 2012-04-27T18:32:44.879000Z, 1533.67 2012-04-27T18:32:44.973000Z, 1533.67 2012-04-27T18:32:45.067000Z, 1533.67 2012-04-27T18:32:45.176000Z, 1533.67 2012-04-27T18:32:45.270000Z, 1533.67 2012-04-27T18:32:45.379000Z, 1533.67 2012-04-27T18:32:45.473000Z, 1533.67 2012-04-27T18:32:45.567000Z, 1533.67 2012-04-27T18:32:45.676000Z, 1533.67 2012-04-27T18:32:45.770000Z, 1533.67 2012-04-27T18:32:45.879000Z, 1533.67 2012-04-27T18:32:45.973000Z, 1533.67 2012-04-27T18:32:46.067000Z, 1533.67 2012-04-27T18:32:46.176000Z, 1533.67 2012-04-27T18:32:46.270000Z, 1533.67 2012-04-27T18:32:46.379000Z, 1533.67 2012-04-27T18:32:46.473000Z, 1533.67 2012-04-27T18:32:46.567000Z, 1533.67 2012-04-27T18:32:46.676000Z, 1533.67 2012-04-27T18:32:46.770000Z, 1533.67 2012-04-27T18:32:46.879000Z, 1533.67 2012-04-27T18:32:46.973000Z, 1533.67 2012-04-27T18:32:47.067000Z, 1533.67 2012-04-27T18:32:47.176000Z, 1533.67 2012-04-27T18:32:47.270000Z, 1533.67 2012-04-27T18:32:47.379000Z, 1533.67 2012-04-27T18:32:47.473000Z, 1533.67 2012-04-27T18:32:47.582000Z, 1533.67 2012-04-27T18:32:47.676000Z, 1533.68 2012-04-27T18:32:47.770000Z, 1533.68 2012-04-27T18:32:47.879000Z, 1533.68 2012-04-27T18:32:47.973000Z, 1533.68 2012-04-27T18:32:48.067000Z, 1533.68 2012-04-27T18:32:48.176000Z, 1533.68 2012-04-27T18:32:48.270000Z, 1533.68 2012-04-27T18:32:48.379000Z, 1533.69 2012-04-27T18:32:48.473000Z, 1533.69 2012-04-27T18:32:48.567000Z, 1533.69 2012-04-27T18:32:48.676000Z, 1533.69 2012-04-27T18:32:48.770000Z, 1533.69 2012-04-27T18:32:48.879000Z, 1533.69 2012-04-27T18:32:48.973000Z, 1533.69 2012-04-27T18:32:49.067000Z, 1533.69 2012-04-27T18:32:49.176000Z, 1533.69 2012-04-27T18:32:49.270000Z, 1533.69 2012-04-27T18:32:49.364000Z, 1533.69 2012-04-27T18:32:49.473000Z, 1533.69 2012-04-27T18:32:49.582000Z, 1533.69 2012-04-27T18:32:49.676000Z, 1533.69 2012-04-27T18:32:49.770000Z, 1533.68 2012-04-27T18:32:49.879000Z, 1533.68 2012-04-27T18:32:49.973000Z, 1533.68 2012-04-27T18:32:50.082000Z, 1533.68 2012-04-27T18:32:50.176000Z, 1533.68 2012-04-27T18:32:50.270000Z, 1533.68 2012-04-27T18:32:50.379000Z, 1533.67 2012-04-27T18:32:50.473000Z, 1533.67 2012-04-27T18:32:50.567000Z, 1533.67 2012-04-27T18:32:50.676000Z, 1533.67 2012-04-27T18:32:50.770000Z, 1533.67 2012-04-27T18:32:50.879000Z, 1533.67 2012-04-27T18:32:50.973000Z, 1533.67 2012-04-27T18:32:51.067000Z, 1533.67 2012-04-27T18:32:51.176000Z, 1533.67 2012-04-27T18:32:51.270000Z, 1533.66 2012-04-27T18:32:51.379000Z, 1533.66 2012-04-27T18:32:51.473000Z, 1533.66 2012-04-27T18:32:51.598000Z, 1533.66 2012-04-27T18:32:51.676000Z, 1533.66 2012-04-27T18:32:51.770000Z, 1533.66 2012-04-27T18:32:51.879000Z, 1533.66 2012-04-27T18:32:51.973000Z, 1533.66 2012-04-27T18:32:52.067000Z, 1533.66 2012-04-27T18:32:52.176000Z, 1533.66 2012-04-27T18:32:52.270000Z, 1533.66 2012-04-27T18:32:52.379000Z, 1533.66 2012-04-27T18:32:52.473000Z, 1533.66 2012-04-27T18:32:52.582000Z, 1533.66 2012-04-27T18:32:52.676000Z, 1533.66 2012-04-27T18:32:52.770000Z, 1533.66 2012-04-27T18:32:52.879000Z, 1533.66 2012-04-27T18:32:52.973000Z, 1533.66 2012-04-27T18:32:53.082000Z, 1533.66 2012-04-27T18:32:53.176000Z, 1533.66 2012-04-27T18:32:53.270000Z, 1533.67 2012-04-27T18:32:53.379000Z, 1533.67 2012-04-27T18:32:53.473000Z, 1533.67 2012-04-27T18:32:53.582000Z, 1533.67 2012-04-27T18:32:53.676000Z, 1533.67 2012-04-27T18:32:53.770000Z, 1533.68 2012-04-27T18:32:53.879000Z, 1533.68 2012-04-27T18:32:53.973000Z, 1533.68 2012-04-27T18:32:54.067000Z, 1533.68 2012-04-27T18:32:54.176000Z, 1533.68 2012-04-27T18:32:54.270000Z, 1533.68 2012-04-27T18:32:54.379000Z, 1533.68 2012-04-27T18:32:54.473000Z, 1533.68 2012-04-27T18:32:54.582000Z, 1533.68 2012-04-27T18:32:54.676000Z, 1533.68 2012-04-27T18:32:54.770000Z, 1533.69 2012-04-27T18:32:54.879000Z, 1533.68 2012-04-27T18:32:54.973000Z, 1533.68 2012-04-27T18:32:55.082000Z, 1533.68 2012-04-27T18:32:55.176000Z, 1533.68 2012-04-27T18:32:55.270000Z, 1533.68 2012-04-27T18:32:55.379000Z, 1533.68 2012-04-27T18:32:55.473000Z, 1533.67 2012-04-27T18:32:55.582000Z, 1533.67 2012-04-27T18:32:55.676000Z, 1533.67 2012-04-27T18:32:55.770000Z, 1533.67 2012-04-27T18:32:55.879000Z, 1533.66 2012-04-27T18:32:55.973000Z, 1533.66 2012-04-27T18:32:56.067000Z, 1533.66 2012-04-27T18:32:56.176000Z, 1533.66 2012-04-27T18:32:56.270000Z, 1533.66 2012-04-27T18:32:56.379000Z, 1533.66 2012-04-27T18:32:56.473000Z, 1533.66 2012-04-27T18:32:56.582000Z, 1533.66 2012-04-27T18:32:56.676000Z, 1533.65 2012-04-27T18:32:56.770000Z, 1533.65 2012-04-27T18:32:56.879000Z, 1533.65 2012-04-27T18:32:56.973000Z, 1533.65 2012-04-27T18:32:57.082000Z, 1533.65 2012-04-27T18:32:57.176000Z, 1533.65 2012-04-27T18:32:57.270000Z, 1533.65 2012-04-27T18:32:57.379000Z, 1533.65 2012-04-27T18:32:57.473000Z, 1533.65 2012-04-27T18:32:57.567000Z, 1533.65 2012-04-27T18:32:57.676000Z, 1533.65 2012-04-27T18:32:57.770000Z, 1533.65 2012-04-27T18:32:57.879000Z, 1533.65 2012-04-27T18:32:57.973000Z, 1533.65 2012-04-27T18:32:58.082000Z, 1533.65 2012-04-27T18:32:58.176000Z, 1533.65 2012-04-27T18:32:58.270000Z, 1533.64 2012-04-27T18:32:58.379000Z, 1533.64 2012-04-27T18:32:58.473000Z, 1533.64 2012-04-27T18:32:58.582000Z, 1533.64 2012-04-27T18:32:58.676000Z, 1533.64 2012-04-27T18:32:58.770000Z, 1533.64 2012-04-27T18:32:58.879000Z, 1533.65 2012-04-27T18:32:58.973000Z, 1533.65 2012-04-27T18:32:59.082000Z, 1533.65 2012-04-27T18:32:59.176000Z, 1533.66 2012-04-27T18:32:59.270000Z, 1533.66 2012-04-27T18:32:59.379000Z, 1533.67 2012-04-27T18:32:59.473000Z, 1533.67 2012-04-27T18:32:59.582000Z, 1533.67 2012-04-27T18:32:59.676000Z, 1533.67 2012-04-27T18:32:59.770000Z, 1533.67 2012-04-27T18:32:59.879000Z, 1533.68 2012-04-27T18:32:59.973000Z, 1533.68 2012-04-27T18:33:00.082000Z, 1533.68 2012-04-27T18:33:00.176000Z, 1533.68 2012-04-27T18:33:00.270000Z, 1533.68 2012-04-27T18:33:00.379000Z, 1533.68 2012-04-27T18:33:00.473000Z, 1533.68 2012-04-27T18:33:00.582000Z, 1533.68 2012-04-27T18:33:00.676000Z, 1533.68 2012-04-27T18:33:00.770000Z, 1533.68 2012-04-27T18:33:00.879000Z, 1533.68 2012-04-27T18:33:00.973000Z, 1533.68 2012-04-27T18:33:01.082000Z, 1533.67 2012-04-27T18:33:01.176000Z, 1533.67 2012-04-27T18:33:01.270000Z, 1533.67 2012-04-27T18:33:01.379000Z, 1533.67 2012-04-27T18:33:01.473000Z, 1533.66 2012-04-27T18:33:01.567000Z, 1533.66 2012-04-27T18:33:01.676000Z, 1533.66 2012-04-27T18:33:01.770000Z, 1533.66 2012-04-27T18:33:01.879000Z, 1533.66 2012-04-27T18:33:01.973000Z, 1533.66 2012-04-27T18:33:02.082000Z, 1533.66 2012-04-27T18:33:02.176000Z, 1533.65 2012-04-27T18:33:02.270000Z, 1533.65 2012-04-27T18:33:02.379000Z, 1533.65 2012-04-27T18:33:02.473000Z, 1533.65 2012-04-27T18:33:02.567000Z, 1533.65 2012-04-27T18:33:02.676000Z, 1533.65 2012-04-27T18:33:02.770000Z, 1533.65 2012-04-27T18:33:02.879000Z, 1533.65 2012-04-27T18:33:02.973000Z, 1533.65 2012-04-27T18:33:03.082000Z, 1533.65 2012-04-27T18:33:03.176000Z, 1533.65 2012-04-27T18:33:03.270000Z, 1533.65 2012-04-27T18:33:03.379000Z, 1533.65 2012-04-27T18:33:03.473000Z, 1533.65 2012-04-27T18:33:03.567000Z, 1533.65 2012-04-27T18:33:03.676000Z, 1533.65 2012-04-27T18:33:03.770000Z, 1533.65 2012-04-27T18:33:03.879000Z, 1533.65 2012-04-27T18:33:03.973000Z, 1533.65 2012-04-27T18:33:04.082000Z, 1533.65 2012-04-27T18:33:04.176000Z, 1533.66 2012-04-27T18:33:04.270000Z, 1533.66 2012-04-27T18:33:04.364000Z, 1533.66 2012-04-27T18:33:04.473000Z, 1533.66 2012-04-27T18:33:04.582000Z, 1533.66 2012-04-27T18:33:04.676000Z, 1533.67 2012-04-27T18:33:04.770000Z, 1533.67 2012-04-27T18:33:04.879000Z, 1533.67 2012-04-27T18:33:04.973000Z, 1533.67 2012-04-27T18:33:05.082000Z, 1533.67 2012-04-27T18:33:05.176000Z, 1533.68 2012-04-27T18:33:05.270000Z, 1533.68 2012-04-27T18:33:05.379000Z, 1533.68 2012-04-27T18:33:05.489000Z, 1533.68 2012-04-27T18:33:05.598000Z, 1533.68 2012-04-27T18:33:05.676000Z, 1533.68 2012-04-27T18:33:05.770000Z, 1533.68 2012-04-27T18:33:05.879000Z, 1533.68 2012-04-27T18:33:05.973000Z, 1533.68 2012-04-27T18:33:06.083000Z, 1533.68 2012-04-27T18:33:06.176000Z, 1533.68 2012-04-27T18:33:06.270000Z, 1533.68 2012-04-27T18:33:06.379000Z, 1533.68 2012-04-27T18:33:06.473000Z, 1533.68 2012-04-27T18:33:06.567000Z, 1533.68 2012-04-27T18:33:06.676000Z, 1533.67 2012-04-27T18:33:06.770000Z, 1533.67 2012-04-27T18:33:06.879000Z, 1533.67 2012-04-27T18:33:06.973000Z, 1533.67 2012-04-27T18:33:07.067000Z, 1533.67 2012-04-27T18:33:07.176000Z, 1533.67 2012-04-27T18:33:07.270000Z, 1533.67 2012-04-27T18:33:07.379000Z, 1533.66 2012-04-27T18:33:07.473000Z, 1533.66 2012-04-27T18:33:07.567000Z, 1533.66 2012-04-27T18:33:07.676000Z, 1533.66 2012-04-27T18:33:07.770000Z, 1533.66 2012-04-27T18:33:07.879000Z, 1533.66 2012-04-27T18:33:07.973000Z, 1533.66 2012-04-27T18:33:08.067000Z, 1533.66 2012-04-27T18:33:08.176000Z, 1533.66 2012-04-27T18:33:08.270000Z, 1533.66 2012-04-27T18:33:08.379000Z, 1533.66 2012-04-27T18:33:08.473000Z, 1533.66 2012-04-27T18:33:08.567000Z, 1533.66 2012-04-27T18:33:08.676000Z, 1533.66 2012-04-27T18:33:08.770000Z, 1533.66 2012-04-27T18:33:08.879000Z, 1533.65 2012-04-27T18:33:08.973000Z, 1533.65 2012-04-27T18:33:09.067000Z, 1533.65 2012-04-27T18:33:09.176000Z, 1533.65 2012-04-27T18:33:09.270000Z, 1533.65 2012-04-27T18:33:09.379000Z, 1533.65 2012-04-27T18:33:09.473000Z, 1533.65 2012-04-27T18:33:09.567000Z, 1533.65 2012-04-27T18:33:09.676000Z, 1533.65 2012-04-27T18:33:09.770000Z, 1533.65 2012-04-27T18:33:09.879000Z, 1533.65 2012-04-27T18:33:09.973000Z, 1533.65 2012-04-27T18:33:10.067000Z, 1533.65 2012-04-27T18:33:10.176000Z, 1533.65 2012-04-27T18:33:10.270000Z, 1533.66 2012-04-27T18:33:10.379000Z, 1533.66 2012-04-27T18:33:10.473000Z, 1533.66 2012-04-27T18:33:10.567000Z, 1533.66 2012-04-27T18:33:10.676000Z, 1533.66 2012-04-27T18:33:10.770000Z, 1533.66 2012-04-27T18:33:10.879000Z, 1533.66 2012-04-27T18:33:10.973000Z, 1533.66 2012-04-27T18:33:11.067000Z, 1533.66 2012-04-27T18:33:11.176000Z, 1533.67 2012-04-27T18:33:11.270000Z, 1533.67 2012-04-27T18:33:11.379000Z, 1533.67 2012-04-27T18:33:11.473000Z, 1533.67 2012-04-27T18:33:11.567000Z, 1533.67 2012-04-27T18:33:11.676000Z, 1533.67 2012-04-27T18:33:11.770000Z, 1533.67 2012-04-27T18:33:11.879000Z, 1533.67 2012-04-27T18:33:11.973000Z, 1533.67 2012-04-27T18:33:12.067000Z, 1533.67 2012-04-27T18:33:12.176000Z, 1533.67 2012-04-27T18:33:12.270000Z, 1533.67 2012-04-27T18:33:12.379000Z, 1533.67 2012-04-27T18:33:12.473000Z, 1533.67 2012-04-27T18:33:12.567000Z, 1533.67 2012-04-27T18:33:12.676000Z, 1533.67 2012-04-27T18:33:12.770000Z, 1533.67 2012-04-27T18:33:12.879000Z, 1533.67 2012-04-27T18:33:12.973000Z, 1533.67 2012-04-27T18:33:13.067000Z, 1533.67 2012-04-27T18:33:13.176000Z, 1533.67 2012-04-27T18:33:13.270000Z, 1533.67 2012-04-27T18:33:13.379000Z, 1533.67 2012-04-27T18:33:13.473000Z, 1533.67 2012-04-27T18:33:13.567000Z, 1533.67 2012-04-27T18:33:13.676000Z, 1533.67 2012-04-27T18:33:13.770000Z, 1533.67 2012-04-27T18:33:13.879000Z, 1533.66 2012-04-27T18:33:13.973000Z, 1533.66 2012-04-27T18:33:14.083000Z, 1533.66 2012-04-27T18:33:14.176000Z, 1533.66 2012-04-27T18:33:14.270000Z, 1533.65 2012-04-27T18:33:14.379000Z, 1533.65 2012-04-27T18:33:14.473000Z, 1533.65 2012-04-27T18:33:14.583000Z, 1533.65 2012-04-27T18:33:14.676000Z, 1533.65 2012-04-27T18:33:14.770000Z, 1533.65 2012-04-27T18:33:14.879000Z, 1533.65 2012-04-27T18:33:14.973000Z, 1533.64 2012-04-27T18:33:15.067000Z, 1533.64 2012-04-27T18:33:15.176000Z, 1533.64 2012-04-27T18:33:15.270000Z, 1533.64 2012-04-27T18:33:15.380000Z, 1533.64 2012-04-27T18:33:15.473000Z, 1533.64 2012-04-27T18:33:15.567000Z, 1533.64 2012-04-27T18:33:15.676000Z, 1533.64 2012-04-27T18:33:15.770000Z, 1533.64 2012-04-27T18:33:15.880000Z, 1533.64 2012-04-27T18:33:15.973000Z, 1533.64 2012-04-27T18:33:16.067000Z, 1533.64 2012-04-27T18:33:16.176000Z, 1533.64 2012-04-27T18:33:16.270000Z, 1533.64 2012-04-27T18:33:16.380000Z, 1533.64 2012-04-27T18:33:16.473000Z, 1533.64 2012-04-27T18:33:16.583000Z, 1533.64 2012-04-27T18:33:16.676000Z, 1533.65 2012-04-27T18:33:16.770000Z, 1533.65 2012-04-27T18:33:16.880000Z, 1533.65 2012-04-27T18:33:16.973000Z, 1533.66 2012-04-27T18:33:17.067000Z, 1533.66 2012-04-27T18:33:17.176000Z, 1533.66 2012-04-27T18:33:17.270000Z, 1533.67 2012-04-27T18:33:17.380000Z, 1533.67 2012-04-27T18:33:17.473000Z, 1533.67 2012-04-27T18:33:17.583000Z, 1533.67 2012-04-27T18:33:17.676000Z, 1533.68 2012-04-27T18:33:17.770000Z, 1533.68 2012-04-27T18:33:17.880000Z, 1533.68 2012-04-27T18:33:17.973000Z, 1533.68 2012-04-27T18:33:18.083000Z, 1533.68 2012-04-27T18:33:18.176000Z, 1533.68 2012-04-27T18:33:18.270000Z, 1533.68 2012-04-27T18:33:18.380000Z, 1533.68 2012-04-27T18:33:18.473000Z, 1533.67 2012-04-27T18:33:18.567000Z, 1533.67 2012-04-27T18:33:18.676000Z, 1533.67 2012-04-27T18:33:18.770000Z, 1533.67 2012-04-27T18:33:18.880000Z, 1533.66 2012-04-27T18:33:18.973000Z, 1533.66 2012-04-27T18:33:19.083000Z, 1533.66 2012-04-27T18:33:19.176000Z, 1533.66 2012-04-27T18:33:19.270000Z, 1533.66 2012-04-27T18:33:19.380000Z, 1533.65 2012-04-27T18:33:19.473000Z, 1533.65 2012-04-27T18:33:19.583000Z, 1533.65 2012-04-27T18:33:19.676000Z, 1533.65 2012-04-27T18:33:19.770000Z, 1533.65 2012-04-27T18:33:19.880000Z, 1533.65 2012-04-27T18:33:19.973000Z, 1533.65 2012-04-27T18:33:20.083000Z, 1533.65 2012-04-27T18:33:20.176000Z, 1533.65 2012-04-27T18:33:20.270000Z, 1533.65 2012-04-27T18:33:20.380000Z, 1533.65 2012-04-27T18:33:20.473000Z, 1533.65 2012-04-27T18:33:20.567000Z, 1533.65 2012-04-27T18:33:20.676000Z, 1533.65 2012-04-27T18:33:20.770000Z, 1533.65 2012-04-27T18:33:20.880000Z, 1533.65 2012-04-27T18:33:20.973000Z, 1533.65 2012-04-27T18:33:21.083000Z, 1533.65 2012-04-27T18:33:21.176000Z, 1533.65 2012-04-27T18:33:21.270000Z, 1533.65 2012-04-27T18:33:21.380000Z, 1533.65 2012-04-27T18:33:21.473000Z, 1533.65 2012-04-27T18:33:21.583000Z, 1533.65 2012-04-27T18:33:21.676000Z, 1533.65 2012-04-27T18:33:21.770000Z, 1533.65 2012-04-27T18:33:21.880000Z, 1533.65 2012-04-27T18:33:21.973000Z, 1533.65 2012-04-27T18:33:22.083000Z, 1533.65 2012-04-27T18:33:22.176000Z, 1533.65 2012-04-27T18:33:22.270000Z, 1533.65 2012-04-27T18:33:22.380000Z, 1533.65 2012-04-27T18:33:22.473000Z, 1533.64 2012-04-27T18:33:22.567000Z, 1533.64 2012-04-27T18:33:22.676000Z, 1533.64 2012-04-27T18:33:22.770000Z, 1533.64 2012-04-27T18:33:22.880000Z, 1533.64 2012-04-27T18:33:22.973000Z, 1533.64 2012-04-27T18:33:23.083000Z, 1533.64 2012-04-27T18:33:23.176000Z, 1533.64 2012-04-27T18:33:23.270000Z, 1533.65 2012-04-27T18:33:23.380000Z, 1533.65 2012-04-27T18:33:23.473000Z, 1533.65 2012-04-27T18:33:23.567000Z, 1533.65 2012-04-27T18:33:23.676000Z, 1533.65 2012-04-27T18:33:23.770000Z, 1533.65 2012-04-27T18:33:23.880000Z, 1533.65 2012-04-27T18:33:23.973000Z, 1533.65 2012-04-27T18:33:24.083000Z, 1533.66 2012-04-27T18:33:24.176000Z, 1533.66 2012-04-27T18:33:24.270000Z, 1533.66 2012-04-27T18:33:24.380000Z, 1533.67 2012-04-27T18:33:24.473000Z, 1533.67 2012-04-27T18:33:24.583000Z, 1533.67 2012-04-27T18:33:24.676000Z, 1533.67 2012-04-27T18:33:24.770000Z, 1533.68 2012-04-27T18:33:24.880000Z, 1533.68 2012-04-27T18:33:24.973000Z, 1533.68 2012-04-27T18:33:25.083000Z, 1533.68 2012-04-27T18:33:25.177000Z, 1533.68 2012-04-27T18:33:25.270000Z, 1533.68 2012-04-27T18:33:25.380000Z, 1533.68 2012-04-27T18:33:25.473000Z, 1533.68 2012-04-27T18:33:25.583000Z, 1533.68 2012-04-27T18:33:25.677000Z, 1533.68 2012-04-27T18:33:25.770000Z, 1533.67 2012-04-27T18:33:25.880000Z, 1533.67 2012-04-27T18:33:25.973000Z, 1533.67 2012-04-27T18:33:26.083000Z, 1533.67 2012-04-27T18:33:26.177000Z, 1533.67 2012-04-27T18:33:26.270000Z, 1533.66 2012-04-27T18:33:26.380000Z, 1533.66 2012-04-27T18:33:26.473000Z, 1533.66 2012-04-27T18:33:26.583000Z, 1533.66 2012-04-27T18:33:26.677000Z, 1533.66 2012-04-27T18:33:26.770000Z, 1533.66 2012-04-27T18:33:26.880000Z, 1533.66 2012-04-27T18:33:26.973000Z, 1533.66 2012-04-27T18:33:27.083000Z, 1533.65 2012-04-27T18:33:27.177000Z, 1533.65 2012-04-27T18:33:27.270000Z, 1533.65 2012-04-27T18:33:27.380000Z, 1533.65 2012-04-27T18:33:27.473000Z, 1533.65 2012-04-27T18:33:27.583000Z, 1533.65 2012-04-27T18:33:27.677000Z, 1533.65 2012-04-27T18:33:27.770000Z, 1533.65 2012-04-27T18:33:27.880000Z, 1533.65 2012-04-27T18:33:27.973000Z, 1533.65 2012-04-27T18:33:28.083000Z, 1533.65 2012-04-27T18:33:28.177000Z, 1533.65 2012-04-27T18:33:28.270000Z, 1533.65 2012-04-27T18:33:28.380000Z, 1533.65 2012-04-27T18:33:28.473000Z, 1533.65 2012-04-27T18:33:28.583000Z, 1533.65 2012-04-27T18:33:28.677000Z, 1533.65 2012-04-27T18:33:28.770000Z, 1533.65 2012-04-27T18:33:28.880000Z, 1533.65 2012-04-27T18:33:28.973000Z, 1533.65 2012-04-27T18:33:29.083000Z, 1533.65 2012-04-27T18:33:29.177000Z, 1533.65 2012-04-27T18:33:29.270000Z, 1533.65 2012-04-27T18:33:29.380000Z, 1533.65 2012-04-27T18:33:29.473000Z, 1533.65 2012-04-27T18:33:29.567000Z, 1533.65 2012-04-27T18:33:29.677000Z, 1533.65 2012-04-27T18:33:29.770000Z, 1533.65 2012-04-27T18:33:29.880000Z, 1533.65 2012-04-27T18:33:29.973000Z, 1533.65 2012-04-27T18:33:30.067000Z, 1533.65 2012-04-27T18:33:30.177000Z, 1533.65 2012-04-27T18:33:30.270000Z, 1533.65 2012-04-27T18:33:30.380000Z, 1533.65 2012-04-27T18:33:30.473000Z, 1533.66 2012-04-27T18:33:30.567000Z, 1533.66 2012-04-27T18:33:30.677000Z, 1533.66 2012-04-27T18:33:30.770000Z, 1533.67 2012-04-27T18:33:30.880000Z, 1533.67 2012-04-27T18:33:30.973000Z, 1533.67 2012-04-27T18:33:31.067000Z, 1533.67 2012-04-27T18:33:31.177000Z, 1533.68 2012-04-27T18:33:31.270000Z, 1533.68 2012-04-27T18:33:31.380000Z, 1533.68 2012-04-27T18:33:31.473000Z, 1533.68 2012-04-27T18:33:31.567000Z, 1533.68 2012-04-27T18:33:31.677000Z, 1533.68 2012-04-27T18:33:31.770000Z, 1533.68 2012-04-27T18:33:31.880000Z, 1533.69 2012-04-27T18:33:31.973000Z, 1533.69 2012-04-27T18:33:32.083000Z, 1533.69 2012-04-27T18:33:32.177000Z, 1533.69 2012-04-27T18:33:32.270000Z, 1533.69 2012-04-27T18:33:32.380000Z, 1533.68 2012-04-27T18:33:32.473000Z, 1533.68 2012-04-27T18:33:32.567000Z, 1533.68 2012-04-27T18:33:32.677000Z, 1533.68 2012-04-27T18:33:32.770000Z, 1533.68 2012-04-27T18:33:32.880000Z, 1533.68 2012-04-27T18:33:32.973000Z, 1533.68 2012-04-27T18:33:33.067000Z, 1533.67 2012-04-27T18:33:33.177000Z, 1533.67 2012-04-27T18:33:33.270000Z, 1533.67 2012-04-27T18:33:33.380000Z, 1533.67 2012-04-27T18:33:33.473000Z, 1533.67 2012-04-27T18:33:33.567000Z, 1533.66 2012-04-27T18:33:33.661000Z, 1533.66 2012-04-27T18:33:33.770000Z, 1533.66 2012-04-27T18:33:33.880000Z, 1533.66 2012-04-27T18:33:33.973000Z, 1533.66 2012-04-27T18:33:34.083000Z, 1533.66 2012-04-27T18:33:34.177000Z, 1533.65 2012-04-27T18:33:34.270000Z, 1533.65 2012-04-27T18:33:34.380000Z, 1533.65 2012-04-27T18:33:34.473000Z, 1533.65 2012-04-27T18:33:34.567000Z, 1533.65 2012-04-27T18:33:34.677000Z, 1533.65 2012-04-27T18:33:34.770000Z, 1533.65 2012-04-27T18:33:34.880000Z, 1533.65 2012-04-27T18:33:34.974000Z, 1533.65 2012-04-27T18:33:35.067000Z, 1533.65 2012-04-27T18:33:35.177000Z, 1533.65 2012-04-27T18:33:35.270000Z, 1533.65 2012-04-27T18:33:35.380000Z, 1533.65 2012-04-27T18:33:35.474000Z, 1533.65 2012-04-27T18:33:35.567000Z, 1533.65 2012-04-27T18:33:35.677000Z, 1533.65 2012-04-27T18:33:35.770000Z, 1533.65 2012-04-27T18:33:35.880000Z, 1533.65 2012-04-27T18:33:35.974000Z, 1533.65 2012-04-27T18:33:36.067000Z, 1533.65 2012-04-27T18:33:36.177000Z, 1533.65 2012-04-27T18:33:36.270000Z, 1533.65 2012-04-27T18:33:36.380000Z, 1533.66 2012-04-27T18:33:36.474000Z, 1533.66 2012-04-27T18:33:36.567000Z, 1533.66 2012-04-27T18:33:36.677000Z, 1533.67 2012-04-27T18:33:36.770000Z, 1533.67 2012-04-27T18:33:36.880000Z, 1533.67 2012-04-27T18:33:36.974000Z, 1533.67 2012-04-27T18:33:37.083000Z, 1533.68 2012-04-27T18:33:37.177000Z, 1533.68 2012-04-27T18:33:37.270000Z, 1533.68 2012-04-27T18:33:37.380000Z, 1533.68 2012-04-27T18:33:37.474000Z, 1533.68 2012-04-27T18:33:37.583000Z, 1533.68 2012-04-27T18:33:37.677000Z, 1533.68 2012-04-27T18:33:37.770000Z, 1533.68 2012-04-27T18:33:37.880000Z, 1533.68 2012-04-27T18:33:37.974000Z, 1533.68 2012-04-27T18:33:38.067000Z, 1533.68 2012-04-27T18:33:38.177000Z, 1533.68 2012-04-27T18:33:38.270000Z, 1533.68 2012-04-27T18:33:38.380000Z, 1533.68 2012-04-27T18:33:38.474000Z, 1533.68 2012-04-27T18:33:38.567000Z, 1533.68 2012-04-27T18:33:38.677000Z, 1533.67 2012-04-27T18:33:38.770000Z, 1533.67 2012-04-27T18:33:38.880000Z, 1533.67 2012-04-27T18:33:38.974000Z, 1533.66 2012-04-27T18:33:39.083000Z, 1533.66 2012-04-27T18:33:39.177000Z, 1533.66 2012-04-27T18:33:39.270000Z, 1533.65 2012-04-27T18:33:39.380000Z, 1533.65 2012-04-27T18:33:39.474000Z, 1533.65 2012-04-27T18:33:39.567000Z, 1533.65 2012-04-27T18:33:39.677000Z, 1533.65 2012-04-27T18:33:39.770000Z, 1533.64 2012-04-27T18:33:39.880000Z, 1533.64 2012-04-27T18:33:39.974000Z, 1533.64 2012-04-27T18:33:40.067000Z, 1533.64 2012-04-27T18:33:40.177000Z, 1533.64 2012-04-27T18:33:40.270000Z, 1533.64 2012-04-27T18:33:40.380000Z, 1533.64 2012-04-27T18:33:40.474000Z, 1533.64 2012-04-27T18:33:40.583000Z, 1533.64 2012-04-27T18:33:40.677000Z, 1533.63 2012-04-27T18:33:40.770000Z, 1533.63 2012-04-27T18:33:40.880000Z, 1533.63 2012-04-27T18:33:40.974000Z, 1533.63 2012-04-27T18:33:41.067000Z, 1533.63 2012-04-27T18:33:41.177000Z, 1533.63 2012-04-27T18:33:41.270000Z, 1533.63 2012-04-27T18:33:41.380000Z, 1533.63 2012-04-27T18:33:41.474000Z, 1533.63 2012-04-27T18:33:41.583000Z, 1533.63 2012-04-27T18:33:41.677000Z, 1533.63 2012-04-27T18:33:41.770000Z, 1533.63 2012-04-27T18:33:41.880000Z, 1533.63 2012-04-27T18:33:41.974000Z, 1533.63 2012-04-27T18:33:42.067000Z, 1533.63 2012-04-27T18:33:42.177000Z, 1533.63 2012-04-27T18:33:42.270000Z, 1533.63 2012-04-27T18:33:42.380000Z, 1533.64 2012-04-27T18:33:42.474000Z, 1533.64 2012-04-27T18:33:42.583000Z, 1533.64 2012-04-27T18:33:42.677000Z, 1533.65 2012-04-27T18:33:42.770000Z, 1533.65 2012-04-27T18:33:42.880000Z, 1533.65 2012-04-27T18:33:42.974000Z, 1533.66 2012-04-27T18:33:43.083000Z, 1533.66 2012-04-27T18:33:43.177000Z, 1533.66 2012-04-27T18:33:43.270000Z, 1533.66 2012-04-27T18:33:43.380000Z, 1533.66 2012-04-27T18:33:43.474000Z, 1533.67 2012-04-27T18:33:43.567000Z, 1533.67 2012-04-27T18:33:43.677000Z, 1533.67 2012-04-27T18:33:43.770000Z, 1533.67 2012-04-27T18:33:43.880000Z, 1533.67 2012-04-27T18:33:43.974000Z, 1533.67 2012-04-27T18:33:44.083000Z, 1533.67 2012-04-27T18:33:44.177000Z, 1533.67 2012-04-27T18:33:44.270000Z, 1533.67 2012-04-27T18:33:44.380000Z, 1533.67 2012-04-27T18:33:44.474000Z, 1533.66 2012-04-27T18:33:44.583000Z, 1533.66 2012-04-27T18:33:44.677000Z, 1533.66 2012-04-27T18:33:44.771000Z, 1533.66 2012-04-27T18:33:44.880000Z, 1533.65 2012-04-27T18:33:44.974000Z, 1533.65 2012-04-27T18:33:45.067000Z, 1533.65 2012-04-27T18:33:45.177000Z, 1533.65 2012-04-27T18:33:45.271000Z, 1533.64 2012-04-27T18:33:45.380000Z, 1533.64 2012-04-27T18:33:45.474000Z, 1533.64 2012-04-27T18:33:45.567000Z, 1533.64 2012-04-27T18:33:45.677000Z, 1533.64 2012-04-27T18:33:45.771000Z, 1533.64 2012-04-27T18:33:45.880000Z, 1533.63 2012-04-27T18:33:45.974000Z, 1533.63 2012-04-27T18:33:46.083000Z, 1533.63 2012-04-27T18:33:46.177000Z, 1533.63 2012-04-27T18:33:46.271000Z, 1533.63 2012-04-27T18:33:46.380000Z, 1533.63 2012-04-27T18:33:46.474000Z, 1533.63 2012-04-27T18:33:46.583000Z, 1533.63 2012-04-27T18:33:46.677000Z, 1533.63 2012-04-27T18:33:46.771000Z, 1533.63 2012-04-27T18:33:46.880000Z, 1533.62 2012-04-27T18:33:46.974000Z, 1533.62 2012-04-27T18:33:47.083000Z, 1533.62 2012-04-27T18:33:47.177000Z, 1533.62 2012-04-27T18:33:47.271000Z, 1533.62 2012-04-27T18:33:47.380000Z, 1533.62 2012-04-27T18:33:47.474000Z, 1533.62 2012-04-27T18:33:47.567000Z, 1533.62 2012-04-27T18:33:47.677000Z, 1533.62 2012-04-27T18:33:47.771000Z, 1533.62 2012-04-27T18:33:47.880000Z, 1533.62 2012-04-27T18:33:47.974000Z, 1533.62 2012-04-27T18:33:48.083000Z, 1533.62 2012-04-27T18:33:48.177000Z, 1533.62 2012-04-27T18:33:48.271000Z, 1533.62 2012-04-27T18:33:48.380000Z, 1533.62 2012-04-27T18:33:48.474000Z, 1533.62 2012-04-27T18:33:48.583000Z, 1533.62 2012-04-27T18:33:48.677000Z, 1533.62 2012-04-27T18:33:48.771000Z, 1533.62 2012-04-27T18:33:48.880000Z, 1533.62 2012-04-27T18:33:48.974000Z, 1533.62 2012-04-27T18:33:49.083000Z, 1533.63 2012-04-27T18:33:49.177000Z, 1533.63 2012-04-27T18:33:49.271000Z, 1533.64 2012-04-27T18:33:49.380000Z, 1533.64 2012-04-27T18:33:49.474000Z, 1533.64 2012-04-27T18:33:49.583000Z, 1533.65 2012-04-27T18:33:49.677000Z, 1533.65 2012-04-27T18:33:49.771000Z, 1533.65 2012-04-27T18:33:49.864000Z, 1533.65 2012-04-27T18:33:49.974000Z, 1533.66 2012-04-27T18:33:50.083000Z, 1533.66 2012-04-27T18:33:50.177000Z, 1533.66 2012-04-27T18:33:50.271000Z, 1533.66 2012-04-27T18:33:50.380000Z, 1533.67 2012-04-27T18:33:50.474000Z, 1533.67 2012-04-27T18:33:50.583000Z, 1533.67 2012-04-27T18:33:50.677000Z, 1533.67 2012-04-27T18:33:50.771000Z, 1533.67 2012-04-27T18:33:50.880000Z, 1533.67 2012-04-27T18:33:50.974000Z, 1533.67 2012-04-27T18:33:51.083000Z, 1533.67 2012-04-27T18:33:51.177000Z, 1533.67 2012-04-27T18:33:51.271000Z, 1533.67 2012-04-27T18:33:51.380000Z, 1533.67 2012-04-27T18:33:51.474000Z, 1533.67 2012-04-27T18:33:51.567000Z, 1533.66 2012-04-27T18:33:51.677000Z, 1533.66 2012-04-27T18:33:51.771000Z, 1533.66 2012-04-27T18:33:51.880000Z, 1533.66 2012-04-27T18:33:51.974000Z, 1533.66 2012-04-27T18:33:52.083000Z, 1533.65 2012-04-27T18:33:52.177000Z, 1533.65 2012-04-27T18:33:52.271000Z, 1533.65 2012-04-27T18:33:52.364000Z, 1533.65 2012-04-27T18:33:52.474000Z, 1533.65 2012-04-27T18:33:52.567000Z, 1533.64 2012-04-27T18:33:52.677000Z, 1533.64 2012-04-27T18:33:52.771000Z, 1533.64 2012-04-27T18:33:52.880000Z, 1533.64 2012-04-27T18:33:52.974000Z, 1533.64 2012-04-27T18:33:53.067000Z, 1533.64 2012-04-27T18:33:53.177000Z, 1533.64 2012-04-27T18:33:53.271000Z, 1533.64 2012-04-27T18:33:53.364000Z, 1533.64 2012-04-27T18:33:53.474000Z, 1533.64 2012-04-27T18:33:53.567000Z, 1533.63 2012-04-27T18:33:53.677000Z, 1533.63 2012-04-27T18:33:53.771000Z, 1533.63 2012-04-27T18:33:53.880000Z, 1533.63 2012-04-27T18:33:53.974000Z, 1533.63 2012-04-27T18:33:54.067000Z, 1533.63 2012-04-27T18:33:54.177000Z, 1533.63 2012-04-27T18:33:54.271000Z, 1533.63 2012-04-27T18:33:54.380000Z, 1533.63 2012-04-27T18:33:54.474000Z, 1533.63 2012-04-27T18:33:54.568000Z, 1533.63 2012-04-27T18:33:54.677000Z, 1533.63 2012-04-27T18:33:54.771000Z, 1533.63 2012-04-27T18:33:54.880000Z, 1533.63 2012-04-27T18:33:54.974000Z, 1533.63 2012-04-27T18:33:55.068000Z, 1533.64 2012-04-27T18:33:55.177000Z, 1533.64 2012-04-27T18:33:55.271000Z, 1533.64 2012-04-27T18:33:55.380000Z, 1533.65 2012-04-27T18:33:55.474000Z, 1533.65 2012-04-27T18:33:55.568000Z, 1533.65 2012-04-27T18:33:55.677000Z, 1533.65 2012-04-27T18:33:55.771000Z, 1533.66 2012-04-27T18:33:55.880000Z, 1533.66 2012-04-27T18:33:55.974000Z, 1533.66 2012-04-27T18:33:56.068000Z, 1533.66 2012-04-27T18:33:56.177000Z, 1533.66 2012-04-27T18:33:56.271000Z, 1533.66 2012-04-27T18:33:56.380000Z, 1533.66 2012-04-27T18:33:56.474000Z, 1533.66 2012-04-27T18:33:56.568000Z, 1533.66 2012-04-27T18:33:56.677000Z, 1533.66 2012-04-27T18:33:56.771000Z, 1533.67 2012-04-27T18:33:56.880000Z, 1533.67 2012-04-27T18:33:56.974000Z, 1533.67 2012-04-27T18:33:57.068000Z, 1533.66 2012-04-27T18:33:57.177000Z, 1533.66 2012-04-27T18:33:57.271000Z, 1533.66 2012-04-27T18:33:57.380000Z, 1533.66 2012-04-27T18:33:57.474000Z, 1533.65 2012-04-27T18:33:57.568000Z, 1533.65 2012-04-27T18:33:57.677000Z, 1533.65 2012-04-27T18:33:57.771000Z, 1533.65 2012-04-27T18:33:57.880000Z, 1533.65 2012-04-27T18:33:57.974000Z, 1533.65 2012-04-27T18:33:58.068000Z, 1533.64 2012-04-27T18:33:58.177000Z, 1533.64 2012-04-27T18:33:58.271000Z, 1533.64 2012-04-27T18:33:58.380000Z, 1533.64 2012-04-27T18:33:58.474000Z, 1533.64 2012-04-27T18:33:58.568000Z, 1533.64 2012-04-27T18:33:58.677000Z, 1533.64 2012-04-27T18:33:58.771000Z, 1533.64 2012-04-27T18:33:58.880000Z, 1533.64 2012-04-27T18:33:58.974000Z, 1533.64 2012-04-27T18:33:59.068000Z, 1533.64 2012-04-27T18:33:59.177000Z, 1533.64 2012-04-27T18:33:59.271000Z, 1533.64 2012-04-27T18:33:59.380000Z, 1533.64 2012-04-27T18:33:59.474000Z, 1533.64 2012-04-27T18:33:59.568000Z, 1533.64 2012-04-27T18:33:59.677000Z, 1533.64 2012-04-27T18:33:59.771000Z, 1533.64 2012-04-27T18:33:59.880000Z, 1533.64 2012-04-27T18:33:59.974000Z, 1533.64 2012-04-27T18:34:00.068000Z, 1533.64 2012-04-27T18:34:00.177000Z, 1533.65 2012-04-27T18:34:00.271000Z, 1533.65 2012-04-27T18:34:00.364000Z, 1533.65 2012-04-27T18:34:00.474000Z, 1533.66 2012-04-27T18:34:00.568000Z, 1533.66 2012-04-27T18:34:00.677000Z, 1533.66 2012-04-27T18:34:00.771000Z, 1533.66 2012-04-27T18:34:00.880000Z, 1533.66 2012-04-27T18:34:00.974000Z, 1533.66 2012-04-27T18:34:01.083000Z, 1533.66 2012-04-27T18:34:01.177000Z, 1533.66 2012-04-27T18:34:01.271000Z, 1533.66 2012-04-27T18:34:01.380000Z, 1533.66 2012-04-27T18:34:01.474000Z, 1533.66 2012-04-27T18:34:01.583000Z, 1533.66 2012-04-27T18:34:01.677000Z, 1533.66 2012-04-27T18:34:01.771000Z, 1533.66 2012-04-27T18:34:01.880000Z, 1533.65 2012-04-27T18:34:01.974000Z, 1533.65 2012-04-27T18:34:02.068000Z, 1533.65 2012-04-27T18:34:02.177000Z, 1533.65 2012-04-27T18:34:02.271000Z, 1533.65 2012-04-27T18:34:02.380000Z, 1533.65 2012-04-27T18:34:02.474000Z, 1533.64 2012-04-27T18:34:02.568000Z, 1533.64 2012-04-27T18:34:02.677000Z, 1533.64 2012-04-27T18:34:02.771000Z, 1533.64 2012-04-27T18:34:02.880000Z, 1533.64 2012-04-27T18:34:02.974000Z, 1533.64 2012-04-27T18:34:03.068000Z, 1533.64 2012-04-27T18:34:03.177000Z, 1533.64 2012-04-27T18:34:03.271000Z, 1533.64 2012-04-27T18:34:03.380000Z, 1533.64 2012-04-27T18:34:03.474000Z, 1533.63 2012-04-27T18:34:03.568000Z, 1533.64 2012-04-27T18:34:03.677000Z, 1533.64 2012-04-27T18:34:03.771000Z, 1533.64 2012-04-27T18:34:03.880000Z, 1533.65 2012-04-27T18:34:03.974000Z, 1533.65 2012-04-27T18:34:04.083000Z, 1533.65 2012-04-27T18:34:04.177000Z, 1533.65 2012-04-27T18:34:04.271000Z, 1533.65 2012-04-27T18:34:04.380000Z, 1533.65 2012-04-27T18:34:04.474000Z, 1533.66 2012-04-27T18:34:04.568000Z, 1533.66 2012-04-27T18:34:04.677000Z, 1533.66 2012-04-27T18:34:04.771000Z, 1533.66 2012-04-27T18:34:04.880000Z, 1533.65 2012-04-27T18:34:04.974000Z, 1533.65 2012-04-27T18:34:05.083000Z, 1533.65 2012-04-27T18:34:05.177000Z, 1533.65 2012-04-27T18:34:05.271000Z, 1533.65 2012-04-27T18:34:05.380000Z, 1533.65 2012-04-27T18:34:05.474000Z, 1533.64 2012-04-27T18:34:05.568000Z, 1533.64 2012-04-27T18:34:05.677000Z, 1533.64 2012-04-27T18:34:05.771000Z, 1533.64 2012-04-27T18:34:05.865000Z, 1533.64 2012-04-27T18:34:05.974000Z, 1533.64 2012-04-27T18:34:06.083000Z, 1533.64 2012-04-27T18:34:06.177000Z, 1533.63 2012-04-27T18:34:06.271000Z, 1533.63 2012-04-27T18:34:06.380000Z, 1533.63 2012-04-27T18:34:06.474000Z, 1533.63 2012-04-27T18:34:06.568000Z, 1533.63 2012-04-27T18:34:06.677000Z, 1533.63 2012-04-27T18:34:06.771000Z, 1533.63 2012-04-27T18:34:06.880000Z, 1533.63 2012-04-27T18:34:06.974000Z, 1533.63 2012-04-27T18:34:07.068000Z, 1533.63 2012-04-27T18:34:07.177000Z, 1533.63 2012-04-27T18:34:07.271000Z, 1533.63 2012-04-27T18:34:07.380000Z, 1533.63 2012-04-27T18:34:07.474000Z, 1533.63 2012-04-27T18:34:07.583000Z, 1533.63 2012-04-27T18:34:07.677000Z, 1533.63 2012-04-27T18:34:07.771000Z, 1533.63 2012-04-27T18:34:07.880000Z, 1533.64 2012-04-27T18:34:07.974000Z, 1533.64 2012-04-27T18:34:08.068000Z, 1533.64 2012-04-27T18:34:08.177000Z, 1533.65 2012-04-27T18:34:08.271000Z, 1533.65 2012-04-27T18:34:08.380000Z, 1533.66 2012-04-27T18:34:08.474000Z, 1533.66 2012-04-27T18:34:08.568000Z, 1533.66 2012-04-27T18:34:08.677000Z, 1533.66 2012-04-27T18:34:08.771000Z, 1533.66 2012-04-27T18:34:08.880000Z, 1533.66 2012-04-27T18:34:08.974000Z, 1533.66 2012-04-27T18:34:09.083000Z, 1533.66 2012-04-27T18:34:09.177000Z, 1533.66 2012-04-27T18:34:09.271000Z, 1533.66 2012-04-27T18:34:09.365000Z, 1533.66 2012-04-27T18:34:09.474000Z, 1533.66 2012-04-27T18:34:09.568000Z, 1533.66 2012-04-27T18:34:09.677000Z, 1533.65 2012-04-27T18:34:09.771000Z, 1533.65 2012-04-27T18:34:09.880000Z, 1533.65 2012-04-27T18:34:09.974000Z, 1533.65 2012-04-27T18:34:10.083000Z, 1533.64 2012-04-27T18:34:10.177000Z, 1533.64 2012-04-27T18:34:10.271000Z, 1533.64 2012-04-27T18:34:10.380000Z, 1533.64 2012-04-27T18:34:10.474000Z, 1533.64 2012-04-27T18:34:10.583000Z, 1533.64 2012-04-27T18:34:10.677000Z, 1533.63 2012-04-27T18:34:10.771000Z, 1533.63 2012-04-27T18:34:10.880000Z, 1533.63 2012-04-27T18:34:10.974000Z, 1533.63 2012-04-27T18:34:11.068000Z, 1533.63 2012-04-27T18:34:11.177000Z, 1533.63 2012-04-27T18:34:11.271000Z, 1533.63 2012-04-27T18:34:11.380000Z, 1533.63 2012-04-27T18:34:11.474000Z, 1533.63 2012-04-27T18:34:11.583000Z, 1533.63 2012-04-27T18:34:11.677000Z, 1533.63 2012-04-27T18:34:11.771000Z, 1533.63 2012-04-27T18:34:11.880000Z, 1533.63 2012-04-27T18:34:11.974000Z, 1533.63 2012-04-27T18:34:12.068000Z, 1533.63 2012-04-27T18:34:12.177000Z, 1533.63 2012-04-27T18:34:12.271000Z, 1533.63 2012-04-27T18:34:12.380000Z, 1533.64 2012-04-27T18:34:12.474000Z, 1533.64 2012-04-27T18:34:12.568000Z, 1533.65 2012-04-27T18:34:12.677000Z, 1533.65 2012-04-27T18:34:12.771000Z, 1533.66 2012-04-27T18:34:12.880000Z, 1533.66 2012-04-27T18:34:12.974000Z, 1533.67 2012-04-27T18:34:13.083000Z, 1533.67 2012-04-27T18:34:13.177000Z, 1533.67 2012-04-27T18:34:13.271000Z, 1533.68 2012-04-27T18:34:13.380000Z, 1533.68 2012-04-27T18:34:13.474000Z, 1533.68 2012-04-27T18:34:13.583000Z, 1533.68 2012-04-27T18:34:13.677000Z, 1533.68 2012-04-27T18:34:13.771000Z, 1533.68 2012-04-27T18:34:13.880000Z, 1533.68 2012-04-27T18:34:13.974000Z, 1533.68 2012-04-27T18:34:14.083000Z, 1533.68 2012-04-27T18:34:14.177000Z, 1533.68 2012-04-27T18:34:14.271000Z, 1533.68 2012-04-27T18:34:14.380000Z, 1533.68 2012-04-27T18:34:14.474000Z, 1533.68 2012-04-27T18:34:14.568000Z, 1533.68 2012-04-27T18:34:14.677000Z, 1533.67 2012-04-27T18:34:14.771000Z, 1533.67 2012-04-27T18:34:14.880000Z, 1533.67 2012-04-27T18:34:14.974000Z, 1533.66 2012-04-27T18:34:15.068000Z, 1533.66 2012-04-27T18:34:15.177000Z, 1533.66 2012-04-27T18:34:15.271000Z, 1533.66 2012-04-27T18:34:15.380000Z, 1533.65 2012-04-27T18:34:15.474000Z, 1533.65 2012-04-27T18:34:15.568000Z, 1533.65 2012-04-27T18:34:15.677000Z, 1533.65 2012-04-27T18:34:15.771000Z, 1533.64 2012-04-27T18:34:15.880000Z, 1533.64 2012-04-27T18:34:15.974000Z, 1533.64 2012-04-27T18:34:16.068000Z, 1533.64 2012-04-27T18:34:16.177000Z, 1533.64 2012-04-27T18:34:16.271000Z, 1533.64 2012-04-27T18:34:16.380000Z, 1533.64 2012-04-27T18:34:16.474000Z, 1533.64 2012-04-27T18:34:16.568000Z, 1533.63 2012-04-27T18:34:16.677000Z, 1533.63 2012-04-27T18:34:16.771000Z, 1533.63 2012-04-27T18:34:16.880000Z, 1533.63 2012-04-27T18:34:16.974000Z, 1533.63 2012-04-27T18:34:17.068000Z, 1533.63 2012-04-27T18:34:17.177000Z, 1533.63 2012-04-27T18:34:17.271000Z, 1533.64 2012-04-27T18:34:17.380000Z, 1533.64 2012-04-27T18:34:17.474000Z, 1533.65 2012-04-27T18:34:17.568000Z, 1533.65 2012-04-27T18:34:17.677000Z, 1533.66 2012-04-27T18:34:17.771000Z, 1533.66 2012-04-27T18:34:17.880000Z, 1533.67 2012-04-27T18:34:17.974000Z, 1533.67 2012-04-27T18:34:18.068000Z, 1533.67 2012-04-27T18:34:18.177000Z, 1533.67 2012-04-27T18:34:18.271000Z, 1533.68 2012-04-27T18:34:18.365000Z, 1533.68 2012-04-27T18:34:18.474000Z, 1533.68 2012-04-27T18:34:18.568000Z, 1533.68 2012-04-27T18:34:18.677000Z, 1533.68 2012-04-27T18:34:18.771000Z, 1533.69 2012-04-27T18:34:18.880000Z, 1533.69 2012-04-27T18:34:18.974000Z, 1533.69 2012-04-27T18:34:19.068000Z, 1533.69 2012-04-27T18:34:19.177000Z, 1533.68 2012-04-27T18:34:19.271000Z, 1533.68 2012-04-27T18:34:19.380000Z, 1533.68 2012-04-27T18:34:19.474000Z, 1533.67 2012-04-27T18:34:19.568000Z, 1533.67 2012-04-27T18:34:19.677000Z, 1533.66 2012-04-27T18:34:19.771000Z, 1533.66 2012-04-27T18:34:19.880000Z, 1533.66 2012-04-27T18:34:19.974000Z, 1533.66 2012-04-27T18:34:20.068000Z, 1533.65 2012-04-27T18:34:20.177000Z, 1533.65 2012-04-27T18:34:20.271000Z, 1533.65 2012-04-27T18:34:20.380000Z, 1533.65 2012-04-27T18:34:20.474000Z, 1533.65 2012-04-27T18:34:20.568000Z, 1533.64 2012-04-27T18:34:20.677000Z, 1533.64 2012-04-27T18:34:20.771000Z, 1533.64 2012-04-27T18:34:20.880000Z, 1533.64 2012-04-27T18:34:20.974000Z, 1533.64 2012-04-27T18:34:21.068000Z, 1533.64 2012-04-27T18:34:21.177000Z, 1533.64 2012-04-27T18:34:21.271000Z, 1533.64 2012-04-27T18:34:21.380000Z, 1533.64 2012-04-27T18:34:21.474000Z, 1533.64 2012-04-27T18:34:21.568000Z, 1533.64 2012-04-27T18:34:21.677000Z, 1533.64 2012-04-27T18:34:21.771000Z, 1533.64 2012-04-27T18:34:21.880000Z, 1533.64 2012-04-27T18:34:21.974000Z, 1533.64 2012-04-27T18:34:22.068000Z, 1533.64 2012-04-27T18:34:22.177000Z, 1533.65 2012-04-27T18:34:22.271000Z, 1533.65 2012-04-27T18:34:22.380000Z, 1533.65 2012-04-27T18:34:22.474000Z, 1533.66 2012-04-27T18:34:22.568000Z, 1533.66 2012-04-27T18:34:22.677000Z, 1533.66 2012-04-27T18:34:22.771000Z, 1533.66 2012-04-27T18:34:22.880000Z, 1533.67 2012-04-27T18:34:22.974000Z, 1533.67 2012-04-27T18:34:23.068000Z, 1533.67 2012-04-27T18:34:23.177000Z, 1533.67 2012-04-27T18:34:23.271000Z, 1533.67 2012-04-27T18:34:23.380000Z, 1533.67 2012-04-27T18:34:23.474000Z, 1533.67 2012-04-27T18:34:23.568000Z, 1533.67 2012-04-27T18:34:23.677000Z, 1533.67 2012-04-27T18:34:23.771000Z, 1533.67 2012-04-27T18:34:23.880000Z, 1533.67 2012-04-27T18:34:23.974000Z, 1533.67 2012-04-27T18:34:24.068000Z, 1533.67 2012-04-27T18:34:24.177000Z, 1533.66 2012-04-27T18:34:24.271000Z, 1533.66 2012-04-27T18:34:24.380000Z, 1533.66 2012-04-27T18:34:24.474000Z, 1533.66 2012-04-27T18:34:24.568000Z, 1533.65 2012-04-27T18:34:24.677000Z, 1533.65 2012-04-27T18:34:24.771000Z, 1533.65 2012-04-27T18:34:24.880000Z, 1533.65 2012-04-27T18:34:24.974000Z, 1533.65 2012-04-27T18:34:25.068000Z, 1533.65 2012-04-27T18:34:25.177000Z, 1533.64 2012-04-27T18:34:25.271000Z, 1533.64 2012-04-27T18:34:25.380000Z, 1533.64 2012-04-27T18:34:25.474000Z, 1533.64 2012-04-27T18:34:25.568000Z, 1533.64 2012-04-27T18:34:25.677000Z, 1533.64 2012-04-27T18:34:25.771000Z, 1533.64 2012-04-27T18:34:25.880000Z, 1533.64 2012-04-27T18:34:25.974000Z, 1533.64 2012-04-27T18:34:26.068000Z, 1533.64 2012-04-27T18:34:26.177000Z, 1533.64 2012-04-27T18:34:26.271000Z, 1533.64 2012-04-27T18:34:26.380000Z, 1533.64 2012-04-27T18:34:26.474000Z, 1533.64 2012-04-27T18:34:26.584000Z, 1533.64 2012-04-27T18:34:26.677000Z, 1533.64 2012-04-27T18:34:26.771000Z, 1533.64 2012-04-27T18:34:26.880000Z, 1533.64 2012-04-27T18:34:26.974000Z, 1533.64 2012-04-27T18:34:27.068000Z, 1533.64 2012-04-27T18:34:27.177000Z, 1533.64 2012-04-27T18:34:27.271000Z, 1533.64 2012-04-27T18:34:27.380000Z, 1533.64 2012-04-27T18:34:27.474000Z, 1533.64 2012-04-27T18:34:27.584000Z, 1533.64 2012-04-27T18:34:27.677000Z, 1533.64 2012-04-27T18:34:27.771000Z, 1533.64 2012-04-27T18:34:27.880000Z, 1533.64 2012-04-27T18:34:27.974000Z, 1533.64 2012-04-27T18:34:28.084000Z, 1533.64 2012-04-27T18:34:28.177000Z, 1533.64 2012-04-27T18:34:28.271000Z, 1533.64 2012-04-27T18:34:28.380000Z, 1533.64 2012-04-27T18:34:28.474000Z, 1533.64 2012-04-27T18:34:28.568000Z, 1533.64 2012-04-27T18:34:28.677000Z, 1533.64 2012-04-27T18:34:28.771000Z, 1533.64 2012-04-27T18:34:28.880000Z, 1533.64 2012-04-27T18:34:28.974000Z, 1533.64 2012-04-27T18:34:29.068000Z, 1533.64 2012-04-27T18:34:29.177000Z, 1533.64 2012-04-27T18:34:29.271000Z, 1533.65 2012-04-27T18:34:29.380000Z, 1533.65 2012-04-27T18:34:29.474000Z, 1533.66 2012-04-27T18:34:29.568000Z, 1533.66 2012-04-27T18:34:29.677000Z, 1533.66 2012-04-27T18:34:29.771000Z, 1533.67 2012-04-27T18:34:29.880000Z, 1533.67 2012-04-27T18:34:29.974000Z, 1533.67 2012-04-27T18:34:30.068000Z, 1533.67 2012-04-27T18:34:30.177000Z, 1533.67 2012-04-27T18:34:30.271000Z, 1533.67 2012-04-27T18:34:30.380000Z, 1533.67 2012-04-27T18:34:30.474000Z, 1533.67 2012-04-27T18:34:30.584000Z, 1533.67 2012-04-27T18:34:30.677000Z, 1533.67 2012-04-27T18:34:30.771000Z, 1533.67 2012-04-27T18:34:30.880000Z, 1533.67 2012-04-27T18:34:30.974000Z, 1533.67 2012-04-27T18:34:31.084000Z, 1533.67 2012-04-27T18:34:31.177000Z, 1533.67 2012-04-27T18:34:31.271000Z, 1533.67 2012-04-27T18:34:31.380000Z, 1533.66 2012-04-27T18:34:31.474000Z, 1533.66 2012-04-27T18:34:31.568000Z, 1533.66 2012-04-27T18:34:31.677000Z, 1533.66 2012-04-27T18:34:31.771000Z, 1533.65 2012-04-27T18:34:31.880000Z, 1533.65 2012-04-27T18:34:31.974000Z, 1533.65 2012-04-27T18:34:32.068000Z, 1533.65 2012-04-27T18:34:32.177000Z, 1533.65 2012-04-27T18:34:32.271000Z, 1533.64 2012-04-27T18:34:32.380000Z, 1533.64 2012-04-27T18:34:32.474000Z, 1533.64 2012-04-27T18:34:32.584000Z, 1533.64 2012-04-27T18:34:32.677000Z, 1533.64 2012-04-27T18:34:32.771000Z, 1533.64 2012-04-27T18:34:32.880000Z, 1533.64 2012-04-27T18:34:32.974000Z, 1533.64 2012-04-27T18:34:33.084000Z, 1533.64 2012-04-27T18:34:33.177000Z, 1533.64 2012-04-27T18:34:33.271000Z, 1533.64 2012-04-27T18:34:33.381000Z, 1533.64 2012-04-27T18:34:33.474000Z, 1533.64 2012-04-27T18:34:33.584000Z, 1533.64 2012-04-27T18:34:33.677000Z, 1533.64 2012-04-27T18:34:33.771000Z, 1533.64 2012-04-27T18:34:33.881000Z, 1533.64 2012-04-27T18:34:33.974000Z, 1533.64 2012-04-27T18:34:34.084000Z, 1533.65 2012-04-27T18:34:34.177000Z, 1533.65 2012-04-27T18:34:34.271000Z, 1533.66 2012-04-27T18:34:34.381000Z, 1533.66 2012-04-27T18:34:34.474000Z, 1533.67 2012-04-27T18:34:34.568000Z, 1533.67 2012-04-27T18:34:34.677000Z, 1533.67 2012-04-27T18:34:34.771000Z, 1533.68 2012-04-27T18:34:34.881000Z, 1533.68 2012-04-27T18:34:34.974000Z, 1533.68 2012-04-27T18:34:35.084000Z, 1533.68 2012-04-27T18:34:35.177000Z, 1533.69 2012-04-27T18:34:35.271000Z, 1533.69 2012-04-27T18:34:35.381000Z, 1533.69 2012-04-27T18:34:35.474000Z, 1533.69 2012-04-27T18:34:35.568000Z, 1533.69 2012-04-27T18:34:35.677000Z, 1533.69 2012-04-27T18:34:35.771000Z, 1533.69 2012-04-27T18:34:35.881000Z, 1533.69 2012-04-27T18:34:35.974000Z, 1533.69 2012-04-27T18:34:36.084000Z, 1533.69 2012-04-27T18:34:36.177000Z, 1533.68 2012-04-27T18:34:36.271000Z, 1533.68 2012-04-27T18:34:36.381000Z, 1533.68 2012-04-27T18:34:36.474000Z, 1533.67 2012-04-27T18:34:36.584000Z, 1533.67 2012-04-27T18:34:36.677000Z, 1533.66 2012-04-27T18:34:36.771000Z, 1533.66 2012-04-27T18:34:36.881000Z, 1533.66 2012-04-27T18:34:36.974000Z, 1533.66 2012-04-27T18:34:37.084000Z, 1533.65 2012-04-27T18:34:37.177000Z, 1533.65 2012-04-27T18:34:37.271000Z, 1533.65 2012-04-27T18:34:37.381000Z, 1533.65 2012-04-27T18:34:37.474000Z, 1533.65 2012-04-27T18:34:37.568000Z, 1533.64 2012-04-27T18:34:37.677000Z, 1533.64 2012-04-27T18:34:37.771000Z, 1533.64 2012-04-27T18:34:37.865000Z, 1533.64 2012-04-27T18:34:37.974000Z, 1533.64 2012-04-27T18:34:38.068000Z, 1533.64 2012-04-27T18:34:38.177000Z, 1533.64 2012-04-27T18:34:38.271000Z, 1533.64 2012-04-27T18:34:38.381000Z, 1533.64 2012-04-27T18:34:38.474000Z, 1533.64 2012-04-27T18:34:38.568000Z, 1533.64 2012-04-27T18:34:38.677000Z, 1533.64 2012-04-27T18:34:38.771000Z, 1533.64 2012-04-27T18:34:38.881000Z, 1533.64 2012-04-27T18:34:38.974000Z, 1533.64 2012-04-27T18:34:39.068000Z, 1533.64 2012-04-27T18:34:39.177000Z, 1533.65 2012-04-27T18:34:39.271000Z, 1533.65 2012-04-27T18:34:39.381000Z, 1533.66 2012-04-27T18:34:39.474000Z, 1533.66 2012-04-27T18:34:39.568000Z, 1533.66 2012-04-27T18:34:39.677000Z, 1533.67 2012-04-27T18:34:39.771000Z, 1533.67 2012-04-27T18:34:39.881000Z, 1533.67 2012-04-27T18:34:39.974000Z, 1533.68 2012-04-27T18:34:40.068000Z, 1533.68 2012-04-27T18:34:40.177000Z, 1533.68 2012-04-27T18:34:40.271000Z, 1533.68 2012-04-27T18:34:40.381000Z, 1533.68 2012-04-27T18:34:40.474000Z, 1533.68 2012-04-27T18:34:40.568000Z, 1533.68 2012-04-27T18:34:40.677000Z, 1533.68 2012-04-27T18:34:40.771000Z, 1533.68 2012-04-27T18:34:40.881000Z, 1533.68 2012-04-27T18:34:40.974000Z, 1533.68 2012-04-27T18:34:41.068000Z, 1533.68 2012-04-27T18:34:41.177000Z, 1533.68 2012-04-27T18:34:41.271000Z, 1533.68 2012-04-27T18:34:41.365000Z, 1533.67 2012-04-27T18:34:41.474000Z, 1533.67 2012-04-27T18:34:41.568000Z, 1533.67 2012-04-27T18:34:41.677000Z, 1533.66 2012-04-27T18:34:41.771000Z, 1533.66 2012-04-27T18:34:41.881000Z, 1533.66 2012-04-27T18:34:41.974000Z, 1533.66 2012-04-27T18:34:42.068000Z, 1533.65 2012-04-27T18:34:42.177000Z, 1533.65 2012-04-27T18:34:42.271000Z, 1533.65 2012-04-27T18:34:42.381000Z, 1533.65 2012-04-27T18:34:42.474000Z, 1533.65 2012-04-27T18:34:42.568000Z, 1533.65 2012-04-27T18:34:42.677000Z, 1533.64 2012-04-27T18:34:42.771000Z, 1533.64 2012-04-27T18:34:42.881000Z, 1533.64 2012-04-27T18:34:42.974000Z, 1533.64 2012-04-27T18:34:43.068000Z, 1533.64 2012-04-27T18:34:43.178000Z, 1533.64 2012-04-27T18:34:43.271000Z, 1533.64 2012-04-27T18:34:43.381000Z, 1533.64 2012-04-27T18:34:43.474000Z, 1533.64 2012-04-27T18:34:43.568000Z, 1533.64 2012-04-27T18:34:43.678000Z, 1533.64 2012-04-27T18:34:43.771000Z, 1533.64 2012-04-27T18:34:43.881000Z, 1533.64 2012-04-27T18:34:43.974000Z, 1533.64 2012-04-27T18:34:44.068000Z, 1533.64 2012-04-27T18:34:44.178000Z, 1533.64 2012-04-27T18:34:44.271000Z, 1533.64 2012-04-27T18:34:44.381000Z, 1533.64 2012-04-27T18:34:44.474000Z, 1533.64 2012-04-27T18:34:44.568000Z, 1533.64 2012-04-27T18:34:44.678000Z, 1533.64 2012-04-27T18:34:44.771000Z, 1533.64 2012-04-27T18:34:44.881000Z, 1533.63 2012-04-27T18:34:44.974000Z, 1533.63 2012-04-27T18:34:45.068000Z, 1533.63 2012-04-27T18:34:45.178000Z, 1533.63 2012-04-27T18:34:45.271000Z, 1533.63 2012-04-27T18:34:45.381000Z, 1533.63 2012-04-27T18:34:45.474000Z, 1533.64 2012-04-27T18:34:45.568000Z, 1533.64 2012-04-27T18:34:45.678000Z, 1533.64 2012-04-27T18:34:45.771000Z, 1533.64 2012-04-27T18:34:45.881000Z, 1533.64 2012-04-27T18:34:45.974000Z, 1533.64 2012-04-27T18:34:46.068000Z, 1533.65 2012-04-27T18:34:46.178000Z, 1533.65 2012-04-27T18:34:46.271000Z, 1533.66 2012-04-27T18:34:46.381000Z, 1533.66 2012-04-27T18:34:46.474000Z, 1533.66 2012-04-27T18:34:46.568000Z, 1533.67 2012-04-27T18:34:46.678000Z, 1533.67 2012-04-27T18:34:46.771000Z, 1533.67 2012-04-27T18:34:46.881000Z, 1533.67 2012-04-27T18:34:46.974000Z, 1533.68 2012-04-27T18:34:47.068000Z, 1533.68 2012-04-27T18:34:47.178000Z, 1533.68 2012-04-27T18:34:47.271000Z, 1533.68 2012-04-27T18:34:47.381000Z, 1533.68 2012-04-27T18:34:47.474000Z, 1533.68 2012-04-27T18:34:47.568000Z, 1533.68 2012-04-27T18:34:47.678000Z, 1533.68 2012-04-27T18:34:47.771000Z, 1533.68 2012-04-27T18:34:47.881000Z, 1533.67 2012-04-27T18:34:47.974000Z, 1533.67 2012-04-27T18:34:48.068000Z, 1533.67 2012-04-27T18:34:48.178000Z, 1533.67 2012-04-27T18:34:48.271000Z, 1533.67 2012-04-27T18:34:48.381000Z, 1533.66 2012-04-27T18:34:48.474000Z, 1533.66 2012-04-27T18:34:48.568000Z, 1533.66 2012-04-27T18:34:48.678000Z, 1533.65 2012-04-27T18:34:48.771000Z, 1533.65 2012-04-27T18:34:48.881000Z, 1533.65 2012-04-27T18:34:48.974000Z, 1533.65 2012-04-27T18:34:49.068000Z, 1533.65 2012-04-27T18:34:49.178000Z, 1533.65 2012-04-27T18:34:49.271000Z, 1533.65 2012-04-27T18:34:49.381000Z, 1533.65 2012-04-27T18:34:49.474000Z, 1533.65 2012-04-27T18:34:49.568000Z, 1533.65 2012-04-27T18:34:49.678000Z, 1533.65 2012-04-27T18:34:49.771000Z, 1533.65 2012-04-27T18:34:49.881000Z, 1533.65 2012-04-27T18:34:49.974000Z, 1533.65 2012-04-27T18:34:50.084000Z, 1533.65 2012-04-27T18:34:50.178000Z, 1533.65 2012-04-27T18:34:50.271000Z, 1533.65 2012-04-27T18:34:50.381000Z, 1533.65 2012-04-27T18:34:50.474000Z, 1533.65 2012-04-27T18:34:50.568000Z, 1533.65 2012-04-27T18:34:50.678000Z, 1533.65 2012-04-27T18:34:50.771000Z, 1533.65 2012-04-27T18:34:50.881000Z, 1533.65 2012-04-27T18:34:50.974000Z, 1533.65 2012-04-27T18:34:51.068000Z, 1533.65 2012-04-27T18:34:51.178000Z, 1533.65 2012-04-27T18:34:51.271000Z, 1533.66 2012-04-27T18:34:51.381000Z, 1533.66 2012-04-27T18:34:51.474000Z, 1533.66 2012-04-27T18:34:51.568000Z, 1533.67 2012-04-27T18:34:51.678000Z, 1533.67 2012-04-27T18:34:51.771000Z, 1533.67 2012-04-27T18:34:51.865000Z, 1533.68 2012-04-27T18:34:51.974000Z, 1533.68 2012-04-27T18:34:52.068000Z, 1533.68 2012-04-27T18:34:52.178000Z, 1533.68 2012-04-27T18:34:52.271000Z, 1533.69 2012-04-27T18:34:52.381000Z, 1533.69 2012-04-27T18:34:52.474000Z, 1533.69 2012-04-27T18:34:52.568000Z, 1533.69 2012-04-27T18:34:52.678000Z, 1533.69 2012-04-27T18:34:52.771000Z, 1533.69 2012-04-27T18:34:52.881000Z, 1533.69 2012-04-27T18:34:52.975000Z, 1533.69 2012-04-27T18:34:53.068000Z, 1533.69 2012-04-27T18:34:53.178000Z, 1533.69 2012-04-27T18:34:53.271000Z, 1533.69 2012-04-27T18:34:53.381000Z, 1533.69 2012-04-27T18:34:53.475000Z, 1533.68 2012-04-27T18:34:53.584000Z, 1533.68 2012-04-27T18:34:53.678000Z, 1533.68 2012-04-27T18:34:53.771000Z, 1533.67 2012-04-27T18:34:53.881000Z, 1533.67 2012-04-27T18:34:53.975000Z, 1533.67 2012-04-27T18:34:54.068000Z, 1533.66 2012-04-27T18:34:54.178000Z, 1533.66 2012-04-27T18:34:54.271000Z, 1533.66 2012-04-27T18:34:54.381000Z, 1533.66 2012-04-27T18:34:54.475000Z, 1533.65 2012-04-27T18:34:54.584000Z, 1533.65 2012-04-27T18:34:54.678000Z, 1533.65 2012-04-27T18:34:54.771000Z, 1533.65 2012-04-27T18:34:54.881000Z, 1533.65 2012-04-27T18:34:54.975000Z, 1533.64 2012-04-27T18:34:55.068000Z, 1533.64 2012-04-27T18:34:55.178000Z, 1533.64 2012-04-27T18:34:55.271000Z, 1533.64 2012-04-27T18:34:55.381000Z, 1533.64 2012-04-27T18:34:55.475000Z, 1533.64 2012-04-27T18:34:55.568000Z, 1533.64 2012-04-27T18:34:55.678000Z, 1533.64 2012-04-27T18:34:55.771000Z, 1533.64 2012-04-27T18:34:55.881000Z, 1533.64 2012-04-27T18:34:55.975000Z, 1533.64 2012-04-27T18:34:56.068000Z, 1533.64 2012-04-27T18:34:56.178000Z, 1533.64 2012-04-27T18:34:56.271000Z, 1533.64 2012-04-27T18:34:56.381000Z, 1533.64 2012-04-27T18:34:56.475000Z, 1533.64 2012-04-27T18:34:56.584000Z, 1533.64 2012-04-27T18:34:56.678000Z, 1533.64 2012-04-27T18:34:56.771000Z, 1533.64 2012-04-27T18:34:56.881000Z, 1533.64 2012-04-27T18:34:56.975000Z, 1533.64 2012-04-27T18:34:57.084000Z, 1533.65 2012-04-27T18:34:57.178000Z, 1533.65 2012-04-27T18:34:57.271000Z, 1533.66 2012-04-27T18:34:57.381000Z, 1533.66 2012-04-27T18:34:57.475000Z, 1533.66 2012-04-27T18:34:57.568000Z, 1533.67 2012-04-27T18:34:57.678000Z, 1533.67 2012-04-27T18:34:57.771000Z, 1533.68 2012-04-27T18:34:57.881000Z, 1533.68 2012-04-27T18:34:57.975000Z, 1533.68 2012-04-27T18:34:58.084000Z, 1533.68 2012-04-27T18:34:58.178000Z, 1533.69 2012-04-27T18:34:58.271000Z, 1533.69 2012-04-27T18:34:58.381000Z, 1533.69 2012-04-27T18:34:58.475000Z, 1533.69 2012-04-27T18:34:58.584000Z, 1533.69 2012-04-27T18:34:58.678000Z, 1533.69 2012-04-27T18:34:58.771000Z, 1533.69 2012-04-27T18:34:58.881000Z, 1533.69 2012-04-27T18:34:58.975000Z, 1533.69 2012-04-27T18:34:59.084000Z, 1533.69 2012-04-27T18:34:59.178000Z, 1533.69 2012-04-27T18:34:59.271000Z, 1533.69 2012-04-27T18:34:59.381000Z, 1533.69 2012-04-27T18:34:59.475000Z, 1533.69 2012-04-27T18:34:59.584000Z, 1533.69 2012-04-27T18:34:59.678000Z, 1533.69 2012-04-27T18:34:59.771000Z, 1533.69 2012-04-27T18:34:59.881000Z, 1533.68 2012-04-27T18:34:59.975000Z, 1533.68 2012-04-27T18:35:00.068000Z, 1533.68 2012-04-27T18:35:00.178000Z, 1533.67 2012-04-27T18:35:00.271000Z, 1533.67 2012-04-27T18:35:00.381000Z, 1533.66 2012-04-27T18:35:00.475000Z, 1533.66 2012-04-27T18:35:00.568000Z, 1533.66 2012-04-27T18:35:00.678000Z, 1533.66 2012-04-27T18:35:00.771000Z, 1533.66 2012-04-27T18:35:00.881000Z, 1533.66 2012-04-27T18:35:00.975000Z, 1533.65 2012-04-27T18:35:01.068000Z, 1533.66 2012-04-27T18:35:01.178000Z, 1533.66 2012-04-27T18:35:01.271000Z, 1533.66 2012-04-27T18:35:01.365000Z, 1533.66 2012-04-27T18:35:01.475000Z, 1533.66 2012-04-27T18:35:01.568000Z, 1533.66 2012-04-27T18:35:01.678000Z, 1533.66 2012-04-27T18:35:01.771000Z, 1533.66 2012-04-27T18:35:01.881000Z, 1533.65 2012-04-27T18:35:01.975000Z, 1533.65 2012-04-27T18:35:02.068000Z, 1533.65 2012-04-27T18:35:02.178000Z, 1533.65 2012-04-27T18:35:02.271000Z, 1533.65 2012-04-27T18:35:02.381000Z, 1533.65 2012-04-27T18:35:02.475000Z, 1533.65 2012-04-27T18:35:02.568000Z, 1533.65 2012-04-27T18:35:02.678000Z, 1533.65 2012-04-27T18:35:02.772000Z, 1533.65 2012-04-27T18:35:02.881000Z, 1533.65 2012-04-27T18:35:02.975000Z, 1533.66 2012-04-27T18:35:03.068000Z, 1533.66 2012-04-27T18:35:03.178000Z, 1533.67 2012-04-27T18:35:03.272000Z, 1533.67 2012-04-27T18:35:03.381000Z, 1533.67 2012-04-27T18:35:03.475000Z, 1533.68 2012-04-27T18:35:03.568000Z, 1533.68 2012-04-27T18:35:03.678000Z, 1533.68 2012-04-27T18:35:03.772000Z, 1533.68 2012-04-27T18:35:03.881000Z, 1533.69 2012-04-27T18:35:03.975000Z, 1533.69 2012-04-27T18:35:04.068000Z, 1533.69 2012-04-27T18:35:04.178000Z, 1533.69 2012-04-27T18:35:04.272000Z, 1533.69 2012-04-27T18:35:04.381000Z, 1533.69 2012-04-27T18:35:04.475000Z, 1533.70 2012-04-27T18:35:04.568000Z, 1533.70 2012-04-27T18:35:04.678000Z, 1533.70 2012-04-27T18:35:04.772000Z, 1533.70 2012-04-27T18:35:04.865000Z, 1533.70 2012-04-27T18:35:04.975000Z, 1533.70 2012-04-27T18:35:05.068000Z, 1533.70 2012-04-27T18:35:05.178000Z, 1533.70 2012-04-27T18:35:05.272000Z, 1533.70 2012-04-27T18:35:05.381000Z, 1533.70 2012-04-27T18:35:05.475000Z, 1533.69 2012-04-27T18:35:05.568000Z, 1533.69 2012-04-27T18:35:05.678000Z, 1533.69 2012-04-27T18:35:05.772000Z, 1533.69 2012-04-27T18:35:05.881000Z, 1533.69 2012-04-27T18:35:05.975000Z, 1533.69 2012-04-27T18:35:06.068000Z, 1533.68 2012-04-27T18:35:06.178000Z, 1533.68 2012-04-27T18:35:06.272000Z, 1533.68 2012-04-27T18:35:06.365000Z, 1533.68 2012-04-27T18:35:06.475000Z, 1533.68 2012-04-27T18:35:06.568000Z, 1533.68 2012-04-27T18:35:06.678000Z, 1533.67 2012-04-27T18:35:06.772000Z, 1533.67 2012-04-27T18:35:06.881000Z, 1533.67 2012-04-27T18:35:06.975000Z, 1533.67 2012-04-27T18:35:07.068000Z, 1533.67 2012-04-27T18:35:07.178000Z, 1533.67 2012-04-27T18:35:07.272000Z, 1533.67 2012-04-27T18:35:07.381000Z, 1533.67 2012-04-27T18:35:07.475000Z, 1533.67 2012-04-27T18:35:07.568000Z, 1533.67 2012-04-27T18:35:07.678000Z, 1533.67 2012-04-27T18:35:07.772000Z, 1533.67 2012-04-27T18:35:07.881000Z, 1533.67 2012-04-27T18:35:07.975000Z, 1533.67 2012-04-27T18:35:08.068000Z, 1533.67 2012-04-27T18:35:08.178000Z, 1533.67 2012-04-27T18:35:08.272000Z, 1533.67 2012-04-27T18:35:08.381000Z, 1533.68 2012-04-27T18:35:08.475000Z, 1533.68 2012-04-27T18:35:08.568000Z, 1533.68 2012-04-27T18:35:08.678000Z, 1533.68 2012-04-27T18:35:08.772000Z, 1533.68 2012-04-27T18:35:08.881000Z, 1533.68 2012-04-27T18:35:08.975000Z, 1533.69 2012-04-27T18:35:09.068000Z, 1533.69 2012-04-27T18:35:09.178000Z, 1533.69 2012-04-27T18:35:09.272000Z, 1533.69 2012-04-27T18:35:09.365000Z, 1533.69 2012-04-27T18:35:09.475000Z, 1533.69 2012-04-27T18:35:09.568000Z, 1533.69 2012-04-27T18:35:09.678000Z, 1533.69 2012-04-27T18:35:09.772000Z, 1533.70 2012-04-27T18:35:09.881000Z, 1533.70 2012-04-27T18:35:09.975000Z, 1533.70 2012-04-27T18:35:10.068000Z, 1533.70 2012-04-27T18:35:10.178000Z, 1533.70 2012-04-27T18:35:10.272000Z, 1533.70 2012-04-27T18:35:10.381000Z, 1533.70 2012-04-27T18:35:10.475000Z, 1533.70 2012-04-27T18:35:10.568000Z, 1533.70 2012-04-27T18:35:10.678000Z, 1533.70 2012-04-27T18:35:10.772000Z, 1533.70 2012-04-27T18:35:10.881000Z, 1533.70 2012-04-27T18:35:10.975000Z, 1533.70 2012-04-27T18:35:11.068000Z, 1533.70 2012-04-27T18:35:11.178000Z, 1533.70 2012-04-27T18:35:11.272000Z, 1533.70 2012-04-27T18:35:11.381000Z, 1533.70 2012-04-27T18:35:11.475000Z, 1533.70 2012-04-27T18:35:11.568000Z, 1533.70 2012-04-27T18:35:11.678000Z, 1533.70 2012-04-27T18:35:11.772000Z, 1533.69 2012-04-27T18:35:11.881000Z, 1533.69 2012-04-27T18:35:11.975000Z, 1533.69 2012-04-27T18:35:12.068000Z, 1533.69 2012-04-27T18:35:12.178000Z, 1533.69 2012-04-27T18:35:12.272000Z, 1533.69 2012-04-27T18:35:12.381000Z, 1533.69 2012-04-27T18:35:12.475000Z, 1533.69 2012-04-27T18:35:12.569000Z, 1533.69 2012-04-27T18:35:12.678000Z, 1533.69 2012-04-27T18:35:12.772000Z, 1533.69 2012-04-27T18:35:12.881000Z, 1533.69 2012-04-27T18:35:12.975000Z, 1533.69 2012-04-27T18:35:13.069000Z, 1533.69 2012-04-27T18:35:13.178000Z, 1533.69 2012-04-27T18:35:13.272000Z, 1533.69 2012-04-27T18:35:13.381000Z, 1533.69 2012-04-27T18:35:13.475000Z, 1533.69 2012-04-27T18:35:13.569000Z, 1533.69 2012-04-27T18:35:13.678000Z, 1533.69 2012-04-27T18:35:13.772000Z, 1533.69 2012-04-27T18:35:13.865000Z, 1533.69 2012-04-27T18:35:13.975000Z, 1533.69 2012-04-27T18:35:14.069000Z, 1533.69 2012-04-27T18:35:14.178000Z, 1533.69 2012-04-27T18:35:14.272000Z, 1533.69 2012-04-27T18:35:14.381000Z, 1533.69 2012-04-27T18:35:14.475000Z, 1533.69 2012-04-27T18:35:14.569000Z, 1533.69 2012-04-27T18:35:14.678000Z, 1533.69 2012-04-27T18:35:14.772000Z, 1533.69 2012-04-27T18:35:14.881000Z, 1533.69 2012-04-27T18:35:14.975000Z, 1533.69 2012-04-27T18:35:15.069000Z, 1533.69 2012-04-27T18:35:15.178000Z, 1533.69 2012-04-27T18:35:15.272000Z, 1533.69 2012-04-27T18:35:15.381000Z, 1533.70 2012-04-27T18:35:15.475000Z, 1533.70 2012-04-27T18:35:15.569000Z, 1533.70 2012-04-27T18:35:15.678000Z, 1533.70 2012-04-27T18:35:15.772000Z, 1533.70 2012-04-27T18:35:15.881000Z, 1533.70 2012-04-27T18:35:15.975000Z, 1533.70 2012-04-27T18:35:16.069000Z, 1533.70 2012-04-27T18:35:16.178000Z, 1533.70 2012-04-27T18:35:16.272000Z, 1533.70 2012-04-27T18:35:16.381000Z, 1533.70 2012-04-27T18:35:16.475000Z, 1533.70 2012-04-27T18:35:16.584000Z, 1533.70 2012-04-27T18:35:16.678000Z, 1533.70 2012-04-27T18:35:16.772000Z, 1533.70 2012-04-27T18:35:16.881000Z, 1533.70 2012-04-27T18:35:16.975000Z, 1533.70 2012-04-27T18:35:17.069000Z, 1533.70 2012-04-27T18:35:17.178000Z, 1533.69 2012-04-27T18:35:17.272000Z, 1533.69 2012-04-27T18:35:17.381000Z, 1533.69 2012-04-27T18:35:17.475000Z, 1533.69 2012-04-27T18:35:17.569000Z, 1533.69 2012-04-27T18:35:17.678000Z, 1533.69 2012-04-27T18:35:17.772000Z, 1533.69 2012-04-27T18:35:17.881000Z, 1533.69 2012-04-27T18:35:17.975000Z, 1533.69 2012-04-27T18:35:18.084000Z, 1533.69 2012-04-27T18:35:18.178000Z, 1533.69 2012-04-27T18:35:18.272000Z, 1533.69 2012-04-27T18:35:18.381000Z, 1533.69 2012-04-27T18:35:18.475000Z, 1533.69 2012-04-27T18:35:18.584000Z, 1533.69 2012-04-27T18:35:18.678000Z, 1533.69 2012-04-27T18:35:18.772000Z, 1533.69 2012-04-27T18:35:18.881000Z, 1533.69 2012-04-27T18:35:18.975000Z, 1533.69 2012-04-27T18:35:19.069000Z, 1533.69 2012-04-27T18:35:19.178000Z, 1533.69 2012-04-27T18:35:19.272000Z, 1533.69 2012-04-27T18:35:19.381000Z, 1533.69 2012-04-27T18:35:19.475000Z, 1533.69 2012-04-27T18:35:19.569000Z, 1533.69 2012-04-27T18:35:19.678000Z, 1533.69 2012-04-27T18:35:19.772000Z, 1533.69 2012-04-27T18:35:19.881000Z, 1533.69 2012-04-27T18:35:19.975000Z, 1533.69 2012-04-27T18:35:20.069000Z, 1533.69 2012-04-27T18:35:20.178000Z, 1533.69 2012-04-27T18:35:20.272000Z, 1533.69 2012-04-27T18:35:20.381000Z, 1533.69 2012-04-27T18:35:20.475000Z, 1533.69 2012-04-27T18:35:20.569000Z, 1533.69 2012-04-27T18:35:20.678000Z, 1533.69 2012-04-27T18:35:20.772000Z, 1533.70 2012-04-27T18:35:20.881000Z, 1533.70 2012-04-27T18:35:20.975000Z, 1533.70 2012-04-27T18:35:21.084000Z, 1533.70 2012-04-27T18:35:21.178000Z, 1533.70 2012-04-27T18:35:21.272000Z, 1533.70 2012-04-27T18:35:21.381000Z, 1533.70 2012-04-27T18:35:21.475000Z, 1533.70 2012-04-27T18:35:21.569000Z, 1533.70 2012-04-27T18:35:21.678000Z, 1533.70 2012-04-27T18:35:21.772000Z, 1533.70 2012-04-27T18:35:21.881000Z, 1533.70 2012-04-27T18:35:21.975000Z, 1533.70 2012-04-27T18:35:22.084000Z, 1533.70 2012-04-27T18:35:22.178000Z, 1533.70 2012-04-27T18:35:22.272000Z, 1533.70 2012-04-27T18:35:22.366000Z, 1533.70 2012-04-27T18:35:22.475000Z, 1533.70 2012-04-27T18:35:22.569000Z, 1533.70 2012-04-27T18:35:22.678000Z, 1533.70 2012-04-27T18:35:22.772000Z, 1533.70 2012-04-27T18:35:22.866000Z, 1533.70 2012-04-27T18:35:22.975000Z, 1533.70 2012-04-27T18:35:23.069000Z, 1533.70 2012-04-27T18:35:23.178000Z, 1533.70 2012-04-27T18:35:23.272000Z, 1533.70 2012-04-27T18:35:23.381000Z, 1533.70 2012-04-27T18:35:23.475000Z, 1533.70 2012-04-27T18:35:23.569000Z, 1533.70 2012-04-27T18:35:23.678000Z, 1533.69 2012-04-27T18:35:23.772000Z, 1533.69 2012-04-27T18:35:23.866000Z, 1533.69 2012-04-27T18:35:23.975000Z, 1533.69 2012-04-27T18:35:24.069000Z, 1533.69 2012-04-27T18:35:24.178000Z, 1533.69 2012-04-27T18:35:24.272000Z, 1533.69 2012-04-27T18:35:24.366000Z, 1533.69 2012-04-27T18:35:24.475000Z, 1533.69 2012-04-27T18:35:24.569000Z, 1533.69 2012-04-27T18:35:24.678000Z, 1533.69 2012-04-27T18:35:24.772000Z, 1533.69 2012-04-27T18:35:24.881000Z, 1533.69 2012-04-27T18:35:24.975000Z, 1533.69 2012-04-27T18:35:25.069000Z, 1533.69 2012-04-27T18:35:25.178000Z, 1533.69 2012-04-27T18:35:25.272000Z, 1533.69 2012-04-27T18:35:25.381000Z, 1533.69 2012-04-27T18:35:25.475000Z, 1533.69 2012-04-27T18:35:25.569000Z, 1533.69 2012-04-27T18:35:25.678000Z, 1533.69 2012-04-27T18:35:25.772000Z, 1533.69 2012-04-27T18:35:25.881000Z, 1533.70 2012-04-27T18:35:25.975000Z, 1533.70 2012-04-27T18:35:26.069000Z, 1533.70 2012-04-27T18:35:26.178000Z, 1533.70 2012-04-27T18:35:26.272000Z, 1533.70 2012-04-27T18:35:26.381000Z, 1533.70 2012-04-27T18:35:26.475000Z, 1533.70 2012-04-27T18:35:26.569000Z, 1533.70 2012-04-27T18:35:26.678000Z, 1533.70 2012-04-27T18:35:26.772000Z, 1533.70 2012-04-27T18:35:26.881000Z, 1533.70 2012-04-27T18:35:26.975000Z, 1533.70 2012-04-27T18:35:27.069000Z, 1533.70 2012-04-27T18:35:27.178000Z, 1533.70 2012-04-27T18:35:27.272000Z, 1533.70 2012-04-27T18:35:27.366000Z, 1533.70 2012-04-27T18:35:27.475000Z, 1533.70 2012-04-27T18:35:27.569000Z, 1533.70 2012-04-27T18:35:27.678000Z, 1533.70 2012-04-27T18:35:27.772000Z, 1533.70 2012-04-27T18:35:27.866000Z, 1533.69 2012-04-27T18:35:27.975000Z, 1533.69 2012-04-27T18:35:28.069000Z, 1533.69 2012-04-27T18:35:28.178000Z, 1533.69 2012-04-27T18:35:28.272000Z, 1533.69 2012-04-27T18:35:28.381000Z, 1533.69 2012-04-27T18:35:28.475000Z, 1533.69 2012-04-27T18:35:28.569000Z, 1533.69 2012-04-27T18:35:28.678000Z, 1533.69 2012-04-27T18:35:28.772000Z, 1533.69 2012-04-27T18:35:28.881000Z, 1533.69 2012-04-27T18:35:28.975000Z, 1533.69 2012-04-27T18:35:29.069000Z, 1533.69 2012-04-27T18:35:29.178000Z, 1533.69 2012-04-27T18:35:29.272000Z, 1533.69 2012-04-27T18:35:29.397000Z, 1533.69 2012-04-27T18:35:29.475000Z, 1533.69 2012-04-27T18:35:29.569000Z, 1533.69 2012-04-27T18:35:29.678000Z, 1533.69 2012-04-27T18:35:29.772000Z, 1533.69 2012-04-27T18:35:29.881000Z, 1533.69 2012-04-27T18:35:29.975000Z, 1533.69 2012-04-27T18:35:30.069000Z, 1533.69 2012-04-27T18:35:30.178000Z, 1533.69 2012-04-27T18:35:30.272000Z, 1533.69 2012-04-27T18:35:30.381000Z, 1533.69 2012-04-27T18:35:30.475000Z, 1533.69 2012-04-27T18:35:30.569000Z, 1533.69 2012-04-27T18:35:30.678000Z, 1533.69 2012-04-27T18:35:30.772000Z, 1533.69 2012-04-27T18:35:30.881000Z, 1533.69 2012-04-27T18:35:30.975000Z, 1533.69 2012-04-27T18:35:31.069000Z, 1533.69 2012-04-27T18:35:31.178000Z, 1533.69 2012-04-27T18:35:31.272000Z, 1533.69 2012-04-27T18:35:31.381000Z, 1533.69 2012-04-27T18:35:31.475000Z, 1533.69 2012-04-27T18:35:31.569000Z, 1533.69 2012-04-27T18:35:31.678000Z, 1533.69 2012-04-27T18:35:31.772000Z, 1533.69 2012-04-27T18:35:31.881000Z, 1533.69 2012-04-27T18:35:31.975000Z, 1533.69 2012-04-27T18:35:32.069000Z, 1533.69 2012-04-27T18:35:32.178000Z, 1533.69 2012-04-27T18:35:32.272000Z, 1533.69 2012-04-27T18:35:32.381000Z, 1533.69 2012-04-27T18:35:32.475000Z, 1533.69 2012-04-27T18:35:32.569000Z, 1533.69 2012-04-27T18:35:32.678000Z, 1533.69 2012-04-27T18:35:32.772000Z, 1533.69 2012-04-27T18:35:32.881000Z, 1533.69 2012-04-27T18:35:32.975000Z, 1533.69 2012-04-27T18:35:33.069000Z, 1533.69 2012-04-27T18:35:33.178000Z, 1533.69 2012-04-27T18:35:33.272000Z, 1533.69 2012-04-27T18:35:33.381000Z, 1533.69 2012-04-27T18:35:33.475000Z, 1533.69 2012-04-27T18:35:33.569000Z, 1533.69 2012-04-27T18:35:33.678000Z, 1533.69 2012-04-27T18:35:33.772000Z, 1533.69 2012-04-27T18:35:33.881000Z, 1533.69 2012-04-27T18:35:33.975000Z, 1533.69 2012-04-27T18:35:34.069000Z, 1533.69 2012-04-27T18:35:34.178000Z, 1533.69 2012-04-27T18:35:34.272000Z, 1533.69 2012-04-27T18:35:34.381000Z, 1533.69 2012-04-27T18:35:34.475000Z, 1533.69 2012-04-27T18:35:34.569000Z, 1533.69 2012-04-27T18:35:34.678000Z, 1533.69 2012-04-27T18:35:34.772000Z, 1533.69 2012-04-27T18:35:34.881000Z, 1533.69 2012-04-27T18:35:34.975000Z, 1533.69 2012-04-27T18:35:35.069000Z, 1533.69 2012-04-27T18:35:35.178000Z, 1533.69 2012-04-27T18:35:35.272000Z, 1533.69 2012-04-27T18:35:35.381000Z, 1533.69 2012-04-27T18:35:35.475000Z, 1533.69 2012-04-27T18:35:35.569000Z, 1533.69 2012-04-27T18:35:35.678000Z, 1533.69 2012-04-27T18:35:35.772000Z, 1533.69 2012-04-27T18:35:35.881000Z, 1533.69 2012-04-27T18:35:35.975000Z, 1533.69 2012-04-27T18:35:36.069000Z, 1533.69 2012-04-27T18:35:36.178000Z, 1533.69 2012-04-27T18:35:36.272000Z, 1533.69 2012-04-27T18:35:36.366000Z, 1533.69 2012-04-27T18:35:36.475000Z, 1533.69 2012-04-27T18:35:36.569000Z, 1533.69 2012-04-27T18:35:36.678000Z, 1533.69 2012-04-27T18:35:36.772000Z, 1533.69 2012-04-27T18:35:36.881000Z, 1533.69 2012-04-27T18:35:36.975000Z, 1533.69 2012-04-27T18:35:37.069000Z, 1533.69 2012-04-27T18:35:37.178000Z, 1533.69 2012-04-27T18:35:37.272000Z, 1533.69 2012-04-27T18:35:37.381000Z, 1533.69 2012-04-27T18:35:37.475000Z, 1533.69 2012-04-27T18:35:37.569000Z, 1533.69 2012-04-27T18:35:37.678000Z, 1533.69 2012-04-27T18:35:37.772000Z, 1533.69 2012-04-27T18:35:37.866000Z, 1533.69 2012-04-27T18:35:37.975000Z, 1533.69 2012-04-27T18:35:38.069000Z, 1533.69 2012-04-27T18:35:38.178000Z, 1533.69 2012-04-27T18:35:38.272000Z, 1533.69 2012-04-27T18:35:38.381000Z, 1533.69 2012-04-27T18:35:38.475000Z, 1533.69 2012-04-27T18:35:38.569000Z, 1533.69 2012-04-27T18:35:38.678000Z, 1533.69 2012-04-27T18:35:38.772000Z, 1533.69 2012-04-27T18:35:38.881000Z, 1533.69 2012-04-27T18:35:38.975000Z, 1533.69 2012-04-27T18:35:39.084000Z, 1533.69 2012-04-27T18:35:39.178000Z, 1533.68 2012-04-27T18:35:39.272000Z, 1533.68 2012-04-27T18:35:39.381000Z, 1533.68 2012-04-27T18:35:39.475000Z, 1533.68 2012-04-27T18:35:39.569000Z, 1533.68 2012-04-27T18:35:39.678000Z, 1533.68 2012-04-27T18:35:39.772000Z, 1533.68 2012-04-27T18:35:39.881000Z, 1533.68 2012-04-27T18:35:39.975000Z, 1533.68 2012-04-27T18:35:40.069000Z, 1533.69 2012-04-27T18:35:40.178000Z, 1533.69 2012-04-27T18:35:40.272000Z, 1533.69 2012-04-27T18:35:40.381000Z, 1533.69 2012-04-27T18:35:40.475000Z, 1533.69 2012-04-27T18:35:40.569000Z, 1533.69 2012-04-27T18:35:40.678000Z, 1533.69 2012-04-27T18:35:40.772000Z, 1533.69 2012-04-27T18:35:40.881000Z, 1533.69 2012-04-27T18:35:40.975000Z, 1533.69 2012-04-27T18:35:41.069000Z, 1533.69 2012-04-27T18:35:41.178000Z, 1533.69 2012-04-27T18:35:41.272000Z, 1533.69 2012-04-27T18:35:41.381000Z, 1533.69 2012-04-27T18:35:41.475000Z, 1533.69 2012-04-27T18:35:41.569000Z, 1533.69 2012-04-27T18:35:41.678000Z, 1533.69 2012-04-27T18:35:41.772000Z, 1533.68 2012-04-27T18:35:41.881000Z, 1533.68 2012-04-27T18:35:41.975000Z, 1533.68 2012-04-27T18:35:42.069000Z, 1533.68 2012-04-27T18:35:42.178000Z, 1533.68 2012-04-27T18:35:42.272000Z, 1533.68 2012-04-27T18:35:42.381000Z, 1533.68 2012-04-27T18:35:42.475000Z, 1533.68 2012-04-27T18:35:42.569000Z, 1533.68 2012-04-27T18:35:42.678000Z, 1533.68 2012-04-27T18:35:42.772000Z, 1533.68 2012-04-27T18:35:42.881000Z, 1533.68 2012-04-27T18:35:42.975000Z, 1533.68 2012-04-27T18:35:43.069000Z, 1533.68 2012-04-27T18:35:43.178000Z, 1533.68 2012-04-27T18:35:43.272000Z, 1533.68 2012-04-27T18:35:43.381000Z, 1533.68 2012-04-27T18:35:43.475000Z, 1533.68 2012-04-27T18:35:43.569000Z, 1533.68 2012-04-27T18:35:43.678000Z, 1533.68 2012-04-27T18:35:43.772000Z, 1533.68 2012-04-27T18:35:43.881000Z, 1533.68 2012-04-27T18:35:43.975000Z, 1533.68 2012-04-27T18:35:44.085000Z, 1533.68 2012-04-27T18:35:44.178000Z, 1533.68 2012-04-27T18:35:44.272000Z, 1533.68 2012-04-27T18:35:44.381000Z, 1533.68 2012-04-27T18:35:44.475000Z, 1533.68 2012-04-27T18:35:44.569000Z, 1533.68 2012-04-27T18:35:44.678000Z, 1533.68 2012-04-27T18:35:44.772000Z, 1533.68 2012-04-27T18:35:44.866000Z, 1533.68 2012-04-27T18:35:44.975000Z, 1533.68 2012-04-27T18:35:45.069000Z, 1533.68 2012-04-27T18:35:45.178000Z, 1533.68 2012-04-27T18:35:45.272000Z, 1533.68 2012-04-27T18:35:45.381000Z, 1533.69 2012-04-27T18:35:45.475000Z, 1533.69 2012-04-27T18:35:45.569000Z, 1533.69 2012-04-27T18:35:45.678000Z, 1533.69 2012-04-27T18:35:45.772000Z, 1533.69 2012-04-27T18:35:45.881000Z, 1533.69 2012-04-27T18:35:45.975000Z, 1533.69 2012-04-27T18:35:46.069000Z, 1533.69 2012-04-27T18:35:46.178000Z, 1533.69 2012-04-27T18:35:46.272000Z, 1533.69 2012-04-27T18:35:46.366000Z, 1533.69 2012-04-27T18:35:46.475000Z, 1533.70 2012-04-27T18:35:46.569000Z, 1533.70 2012-04-27T18:35:46.678000Z, 1533.70 2012-04-27T18:35:46.772000Z, 1533.70 2012-04-27T18:35:46.866000Z, 1533.70 2012-04-27T18:35:46.975000Z, 1533.70 2012-04-27T18:35:47.069000Z, 1533.69 2012-04-27T18:35:47.178000Z, 1533.69 2012-04-27T18:35:47.272000Z, 1533.69 2012-04-27T18:35:47.381000Z, 1533.69 2012-04-27T18:35:47.475000Z, 1533.69 2012-04-27T18:35:47.569000Z, 1533.69 2012-04-27T18:35:47.678000Z, 1533.69 2012-04-27T18:35:47.772000Z, 1533.69 2012-04-27T18:35:47.866000Z, 1533.69 2012-04-27T18:35:47.975000Z, 1533.68 2012-04-27T18:35:48.069000Z, 1533.68 2012-04-27T18:35:48.178000Z, 1533.68 2012-04-27T18:35:48.272000Z, 1533.68 2012-04-27T18:35:48.366000Z, 1533.68 2012-04-27T18:35:48.475000Z, 1533.68 2012-04-27T18:35:48.569000Z, 1533.68 2012-04-27T18:35:48.678000Z, 1533.68 2012-04-27T18:35:48.772000Z, 1533.68 2012-04-27T18:35:48.866000Z, 1533.68 2012-04-27T18:35:48.975000Z, 1533.68 2012-04-27T18:35:49.069000Z, 1533.68 2012-04-27T18:35:49.178000Z, 1533.68 2012-04-27T18:35:49.272000Z, 1533.68 2012-04-27T18:35:49.366000Z, 1533.68 2012-04-27T18:35:49.475000Z, 1533.68 2012-04-27T18:35:49.569000Z, 1533.68 2012-04-27T18:35:49.678000Z, 1533.68 2012-04-27T18:35:49.772000Z, 1533.68 2012-04-27T18:35:49.881000Z, 1533.68 2012-04-27T18:35:49.975000Z, 1533.68 2012-04-27T18:35:50.069000Z, 1533.68 2012-04-27T18:35:50.178000Z, 1533.68 2012-04-27T18:35:50.272000Z, 1533.68 2012-04-27T18:35:50.366000Z, 1533.68 2012-04-27T18:35:50.475000Z, 1533.68 2012-04-27T18:35:50.569000Z, 1533.69 2012-04-27T18:35:50.678000Z, 1533.69 2012-04-27T18:35:50.772000Z, 1533.69 2012-04-27T18:35:50.881000Z, 1533.69 2012-04-27T18:35:50.975000Z, 1533.69 2012-04-27T18:35:51.069000Z, 1533.69 2012-04-27T18:35:51.178000Z, 1533.69 2012-04-27T18:35:51.272000Z, 1533.69 2012-04-27T18:35:51.366000Z, 1533.69 2012-04-27T18:35:51.475000Z, 1533.69 2012-04-27T18:35:51.569000Z, 1533.69 2012-04-27T18:35:51.678000Z, 1533.69 2012-04-27T18:35:51.772000Z, 1533.69 2012-04-27T18:35:51.866000Z, 1533.70 2012-04-27T18:35:51.975000Z, 1533.70 2012-04-27T18:35:52.069000Z, 1533.70 2012-04-27T18:35:52.178000Z, 1533.70 2012-04-27T18:35:52.272000Z, 1533.70 2012-04-27T18:35:52.382000Z, 1533.70 2012-04-27T18:35:52.475000Z, 1533.69 2012-04-27T18:35:52.569000Z, 1533.69 2012-04-27T18:35:52.678000Z, 1533.69 2012-04-27T18:35:52.772000Z, 1533.69 2012-04-27T18:35:52.882000Z, 1533.69 2012-04-27T18:35:52.975000Z, 1533.69 2012-04-27T18:35:53.069000Z, 1533.69 2012-04-27T18:35:53.178000Z, 1533.69 2012-04-27T18:35:53.272000Z, 1533.68 2012-04-27T18:35:53.382000Z, 1533.68 2012-04-27T18:35:53.475000Z, 1533.68 2012-04-27T18:35:53.569000Z, 1533.68 2012-04-27T18:35:53.678000Z, 1533.68 2012-04-27T18:35:53.772000Z, 1533.68 2012-04-27T18:35:53.866000Z, 1533.68 2012-04-27T18:35:53.975000Z, 1533.68 2012-04-27T18:35:54.069000Z, 1533.68 2012-04-27T18:35:54.178000Z, 1533.68 2012-04-27T18:35:54.272000Z, 1533.68 2012-04-27T18:35:54.382000Z, 1533.68 2012-04-27T18:35:54.475000Z, 1533.68 2012-04-27T18:35:54.569000Z, 1533.68 2012-04-27T18:35:54.678000Z, 1533.68 2012-04-27T18:35:54.772000Z, 1533.68 2012-04-27T18:35:54.882000Z, 1533.68 2012-04-27T18:35:54.975000Z, 1533.68 2012-04-27T18:35:55.069000Z, 1533.67 2012-04-27T18:35:55.178000Z, 1533.67 2012-04-27T18:35:55.272000Z, 1533.67 2012-04-27T18:35:55.382000Z, 1533.67 2012-04-27T18:35:55.475000Z, 1533.67 2012-04-27T18:35:55.569000Z, 1533.67 2012-04-27T18:35:55.678000Z, 1533.68 2012-04-27T18:35:55.772000Z, 1533.68 2012-04-27T18:35:55.882000Z, 1533.68 2012-04-27T18:35:55.975000Z, 1533.68 2012-04-27T18:35:56.069000Z, 1533.68 2012-04-27T18:35:56.178000Z, 1533.68 2012-04-27T18:35:56.272000Z, 1533.69 2012-04-27T18:35:56.382000Z, 1533.69 2012-04-27T18:35:56.475000Z, 1533.69 2012-04-27T18:35:56.569000Z, 1533.69 2012-04-27T18:35:56.678000Z, 1533.69 2012-04-27T18:35:56.772000Z, 1533.69 2012-04-27T18:35:56.882000Z, 1533.69 2012-04-27T18:35:56.975000Z, 1533.69 2012-04-27T18:35:57.069000Z, 1533.69 2012-04-27T18:35:57.178000Z, 1533.69 2012-04-27T18:35:57.272000Z, 1533.69 2012-04-27T18:35:57.382000Z, 1533.69 2012-04-27T18:35:57.475000Z, 1533.69 2012-04-27T18:35:57.569000Z, 1533.69 2012-04-27T18:35:57.678000Z, 1533.69 2012-04-27T18:35:57.772000Z, 1533.69 2012-04-27T18:35:57.882000Z, 1533.69 2012-04-27T18:35:57.975000Z, 1533.69 2012-04-27T18:35:58.069000Z, 1533.69 2012-04-27T18:35:58.178000Z, 1533.69 2012-04-27T18:35:58.272000Z, 1533.69 2012-04-27T18:35:58.382000Z, 1533.68 2012-04-27T18:35:58.475000Z, 1533.68 2012-04-27T18:35:58.569000Z, 1533.68 2012-04-27T18:35:58.678000Z, 1533.68 2012-04-27T18:35:58.772000Z, 1533.68 2012-04-27T18:35:58.882000Z, 1533.68 2012-04-27T18:35:58.975000Z, 1533.68 2012-04-27T18:35:59.069000Z, 1533.68 2012-04-27T18:35:59.178000Z, 1533.68 2012-04-27T18:35:59.272000Z, 1533.68 2012-04-27T18:35:59.382000Z, 1533.68 2012-04-27T18:35:59.475000Z, 1533.67 2012-04-27T18:35:59.569000Z, 1533.67 2012-04-27T18:35:59.678000Z, 1533.67 2012-04-27T18:35:59.772000Z, 1533.67 2012-04-27T18:35:59.866000Z, 1533.67 2012-04-27T18:35:59.975000Z, 1533.67 2012-04-27T18:36:00.069000Z, 1533.67 2012-04-27T18:36:00.178000Z, 1533.67 2012-04-27T18:36:00.272000Z, 1533.67 2012-04-27T18:36:00.382000Z, 1533.67 2012-04-27T18:36:00.475000Z, 1533.67 2012-04-27T18:36:00.569000Z, 1533.67 2012-04-27T18:36:00.678000Z, 1533.67 2012-04-27T18:36:00.772000Z, 1533.67 2012-04-27T18:36:00.882000Z, 1533.67 2012-04-27T18:36:00.975000Z, 1533.67 2012-04-27T18:36:01.069000Z, 1533.67 2012-04-27T18:36:01.178000Z, 1533.68 2012-04-27T18:36:01.272000Z, 1533.68 2012-04-27T18:36:01.382000Z, 1533.68 2012-04-27T18:36:01.475000Z, 1533.68 2012-04-27T18:36:01.569000Z, 1533.68 2012-04-27T18:36:01.679000Z, 1533.68 2012-04-27T18:36:01.772000Z, 1533.68 2012-04-27T18:36:01.882000Z, 1533.69 2012-04-27T18:36:01.975000Z, 1533.69 2012-04-27T18:36:02.069000Z, 1533.69 2012-04-27T18:36:02.179000Z, 1533.69 2012-04-27T18:36:02.272000Z, 1533.69 2012-04-27T18:36:02.382000Z, 1533.69 2012-04-27T18:36:02.475000Z, 1533.69 2012-04-27T18:36:02.585000Z, 1533.69 2012-04-27T18:36:02.679000Z, 1533.69 2012-04-27T18:36:02.772000Z, 1533.69 2012-04-27T18:36:02.882000Z, 1533.69 2012-04-27T18:36:02.975000Z, 1533.69 2012-04-27T18:36:03.069000Z, 1533.69 2012-04-27T18:36:03.179000Z, 1533.69 2012-04-27T18:36:03.272000Z, 1533.69 2012-04-27T18:36:03.382000Z, 1533.69 2012-04-27T18:36:03.475000Z, 1533.69 2012-04-27T18:36:03.569000Z, 1533.69 2012-04-27T18:36:03.679000Z, 1533.69 2012-04-27T18:36:03.772000Z, 1533.69 2012-04-27T18:36:03.882000Z, 1533.69 2012-04-27T18:36:03.975000Z, 1533.69 2012-04-27T18:36:04.069000Z, 1533.69 2012-04-27T18:36:04.179000Z, 1533.69 2012-04-27T18:36:04.272000Z, 1533.68 2012-04-27T18:36:04.382000Z, 1533.68 2012-04-27T18:36:04.475000Z, 1533.68 2012-04-27T18:36:04.569000Z, 1533.68 2012-04-27T18:36:04.679000Z, 1533.68 2012-04-27T18:36:04.772000Z, 1533.68 2012-04-27T18:36:04.882000Z, 1533.68 2012-04-27T18:36:04.975000Z, 1533.68 2012-04-27T18:36:05.069000Z, 1533.68 2012-04-27T18:36:05.179000Z, 1533.68 2012-04-27T18:36:05.272000Z, 1533.68 2012-04-27T18:36:05.382000Z, 1533.68 2012-04-27T18:36:05.475000Z, 1533.68 2012-04-27T18:36:05.569000Z, 1533.68 2012-04-27T18:36:05.679000Z, 1533.68 2012-04-27T18:36:05.772000Z, 1533.68 2012-04-27T18:36:05.882000Z, 1533.68 2012-04-27T18:36:05.975000Z, 1533.68 2012-04-27T18:36:06.069000Z, 1533.68 2012-04-27T18:36:06.179000Z, 1533.68 2012-04-27T18:36:06.272000Z, 1533.68 2012-04-27T18:36:06.382000Z, 1533.68 2012-04-27T18:36:06.475000Z, 1533.68 2012-04-27T18:36:06.585000Z, 1533.68 2012-04-27T18:36:06.679000Z, 1533.68 2012-04-27T18:36:06.772000Z, 1533.68 2012-04-27T18:36:06.882000Z, 1533.68 2012-04-27T18:36:06.975000Z, 1533.68 2012-04-27T18:36:07.085000Z, 1533.68 2012-04-27T18:36:07.179000Z, 1533.68 2012-04-27T18:36:07.272000Z, 1533.68 2012-04-27T18:36:07.382000Z, 1533.68 2012-04-27T18:36:07.475000Z, 1533.68 2012-04-27T18:36:07.569000Z, 1533.68 2012-04-27T18:36:07.679000Z, 1533.67 2012-04-27T18:36:07.772000Z, 1533.67 2012-04-27T18:36:07.866000Z, 1533.67 2012-04-27T18:36:07.975000Z, 1533.68 2012-04-27T18:36:08.069000Z, 1533.68 2012-04-27T18:36:08.179000Z, 1533.68 2012-04-27T18:36:08.272000Z, 1533.68 2012-04-27T18:36:08.366000Z, 1533.68 2012-04-27T18:36:08.475000Z, 1533.68 2012-04-27T18:36:08.569000Z, 1533.69 2012-04-27T18:36:08.679000Z, 1533.69 2012-04-27T18:36:08.772000Z, 1533.69 2012-04-27T18:36:08.866000Z, 1533.69 2012-04-27T18:36:08.975000Z, 1533.69 2012-04-27T18:36:09.069000Z, 1533.69 2012-04-27T18:36:09.179000Z, 1533.69 2012-04-27T18:36:09.272000Z, 1533.69 2012-04-27T18:36:09.366000Z, 1533.69 2012-04-27T18:36:09.475000Z, 1533.69 2012-04-27T18:36:09.569000Z, 1533.69 2012-04-27T18:36:09.679000Z, 1533.69 2012-04-27T18:36:09.772000Z, 1533.69 2012-04-27T18:36:09.866000Z, 1533.69 2012-04-27T18:36:09.975000Z, 1533.69 2012-04-27T18:36:10.069000Z, 1533.69 2012-04-27T18:36:10.179000Z, 1533.69 2012-04-27T18:36:10.272000Z, 1533.69 2012-04-27T18:36:10.366000Z, 1533.69 2012-04-27T18:36:10.475000Z, 1533.69 2012-04-27T18:36:10.569000Z, 1533.69 2012-04-27T18:36:10.679000Z, 1533.69 2012-04-27T18:36:10.772000Z, 1533.69 2012-04-27T18:36:10.866000Z, 1533.69 2012-04-27T18:36:10.976000Z, 1533.69 2012-04-27T18:36:11.069000Z, 1533.69 2012-04-27T18:36:11.179000Z, 1533.69 2012-04-27T18:36:11.272000Z, 1533.69 2012-04-27T18:36:11.366000Z, 1533.69 2012-04-27T18:36:11.476000Z, 1533.69 2012-04-27T18:36:11.569000Z, 1533.69 2012-04-27T18:36:11.679000Z, 1533.69 2012-04-27T18:36:11.772000Z, 1533.69 2012-04-27T18:36:11.866000Z, 1533.69 2012-04-27T18:36:11.976000Z, 1533.69 2012-04-27T18:36:12.069000Z, 1533.69 2012-04-27T18:36:12.179000Z, 1533.68 2012-04-27T18:36:12.272000Z, 1533.68 2012-04-27T18:36:12.382000Z, 1533.68 2012-04-27T18:36:12.476000Z, 1533.68 2012-04-27T18:36:12.569000Z, 1533.68 2012-04-27T18:36:12.679000Z, 1533.68 2012-04-27T18:36:12.772000Z, 1533.68 2012-04-27T18:36:12.866000Z, 1533.68 2012-04-27T18:36:12.976000Z, 1533.68 2012-04-27T18:36:13.069000Z, 1533.68 2012-04-27T18:36:13.179000Z, 1533.68 2012-04-27T18:36:13.272000Z, 1533.68 2012-04-27T18:36:13.382000Z, 1533.68 2012-04-27T18:36:13.476000Z, 1533.68 2012-04-27T18:36:13.569000Z, 1533.68 2012-04-27T18:36:13.679000Z, 1533.68 2012-04-27T18:36:13.772000Z, 1533.68 2012-04-27T18:36:13.882000Z, 1533.68 2012-04-27T18:36:13.976000Z, 1533.68 2012-04-27T18:36:14.069000Z, 1533.68 2012-04-27T18:36:14.179000Z, 1533.68 2012-04-27T18:36:14.272000Z, 1533.68 2012-04-27T18:36:14.382000Z, 1533.68 2012-04-27T18:36:14.476000Z, 1533.69 2012-04-27T18:36:14.569000Z, 1533.69 2012-04-27T18:36:14.679000Z, 1533.69 2012-04-27T18:36:14.772000Z, 1533.69 2012-04-27T18:36:14.866000Z, 1533.69 2012-04-27T18:36:14.976000Z, 1533.69 2012-04-27T18:36:15.069000Z, 1533.69 2012-04-27T18:36:15.179000Z, 1533.69 2012-04-27T18:36:15.272000Z, 1533.69 2012-04-27T18:36:15.382000Z, 1533.69 2012-04-27T18:36:15.476000Z, 1533.69 2012-04-27T18:36:15.569000Z, 1533.68 2012-04-27T18:36:15.679000Z, 1533.68 2012-04-27T18:36:15.772000Z, 1533.68 2012-04-27T18:36:15.866000Z, 1533.68 2012-04-27T18:36:15.976000Z, 1533.68 2012-04-27T18:36:16.069000Z, 1533.68 2012-04-27T18:36:16.179000Z, 1533.68 2012-04-27T18:36:16.272000Z, 1533.68 2012-04-27T18:36:16.366000Z, 1533.68 2012-04-27T18:36:16.476000Z, 1533.68 2012-04-27T18:36:16.569000Z, 1533.68 2012-04-27T18:36:16.679000Z, 1533.68 2012-04-27T18:36:16.772000Z, 1533.68 2012-04-27T18:36:16.866000Z, 1533.68 2012-04-27T18:36:16.976000Z, 1533.68 2012-04-27T18:36:17.069000Z, 1533.68 2012-04-27T18:36:17.179000Z, 1533.68 2012-04-27T18:36:17.272000Z, 1533.68 2012-04-27T18:36:17.366000Z, 1533.68 2012-04-27T18:36:17.476000Z, 1533.68 2012-04-27T18:36:17.569000Z, 1533.68 2012-04-27T18:36:17.679000Z, 1533.68 2012-04-27T18:36:17.772000Z, 1533.68 2012-04-27T18:36:17.866000Z, 1533.68 2012-04-27T18:36:17.976000Z, 1533.68 2012-04-27T18:36:18.069000Z, 1533.68 2012-04-27T18:36:18.179000Z, 1533.68 2012-04-27T18:36:18.272000Z, 1533.68 2012-04-27T18:36:18.382000Z, 1533.68 2012-04-27T18:36:18.476000Z, 1533.68 2012-04-27T18:36:18.569000Z, 1533.68 2012-04-27T18:36:18.679000Z, 1533.68 2012-04-27T18:36:18.772000Z, 1533.68 2012-04-27T18:36:18.866000Z, 1533.68 2012-04-27T18:36:18.976000Z, 1533.68 2012-04-27T18:36:19.069000Z, 1533.68 2012-04-27T18:36:19.179000Z, 1533.68 2012-04-27T18:36:19.272000Z, 1533.68 2012-04-27T18:36:19.366000Z, 1533.68 2012-04-27T18:36:19.476000Z, 1533.68 2012-04-27T18:36:19.569000Z, 1533.68 2012-04-27T18:36:19.679000Z, 1533.68 2012-04-27T18:36:19.772000Z, 1533.68 2012-04-27T18:36:19.866000Z, 1533.68 2012-04-27T18:36:19.976000Z, 1533.68 2012-04-27T18:36:20.069000Z, 1533.68 2012-04-27T18:36:20.179000Z, 1533.68 2012-04-27T18:36:20.272000Z, 1533.68 2012-04-27T18:36:20.382000Z, 1533.68 2012-04-27T18:36:20.476000Z, 1533.68 2012-04-27T18:36:20.569000Z, 1533.68 2012-04-27T18:36:20.679000Z, 1533.68 2012-04-27T18:36:20.773000Z, 1533.68 2012-04-27T18:36:20.882000Z, 1533.68 2012-04-27T18:36:20.976000Z, 1533.68 2012-04-27T18:36:21.069000Z, 1533.68 2012-04-27T18:36:21.179000Z, 1533.68 2012-04-27T18:36:21.273000Z, 1533.68 2012-04-27T18:36:21.382000Z, 1533.68 2012-04-27T18:36:21.476000Z, 1533.68 2012-04-27T18:36:21.569000Z, 1533.68 2012-04-27T18:36:21.679000Z, 1533.69 2012-04-27T18:36:21.773000Z, 1533.69 2012-04-27T18:36:21.866000Z, 1533.69 2012-04-27T18:36:21.976000Z, 1533.69 2012-04-27T18:36:22.069000Z, 1533.69 2012-04-27T18:36:22.179000Z, 1533.69 2012-04-27T18:36:22.273000Z, 1533.69 2012-04-27T18:36:22.382000Z, 1533.68 2012-04-27T18:36:22.476000Z, 1533.68 2012-04-27T18:36:22.569000Z, 1533.68 2012-04-27T18:36:22.679000Z, 1533.68 2012-04-27T18:36:22.773000Z, 1533.68 2012-04-27T18:36:22.882000Z, 1533.68 2012-04-27T18:36:22.976000Z, 1533.68 2012-04-27T18:36:23.069000Z, 1533.68 2012-04-27T18:36:23.179000Z, 1533.67 2012-04-27T18:36:23.273000Z, 1533.67 2012-04-27T18:36:23.366000Z, 1533.67 2012-04-27T18:36:23.476000Z, 1533.67 2012-04-27T18:36:23.569000Z, 1533.67 2012-04-27T18:36:23.679000Z, 1533.67 2012-04-27T18:36:23.773000Z, 1533.67 2012-04-27T18:36:23.866000Z, 1533.67 2012-04-27T18:36:23.976000Z, 1533.67 2012-04-27T18:36:24.069000Z, 1533.67 2012-04-27T18:36:24.179000Z, 1533.67 2012-04-27T18:36:24.273000Z, 1533.67 2012-04-27T18:36:24.382000Z, 1533.67 2012-04-27T18:36:24.476000Z, 1533.67 2012-04-27T18:36:24.569000Z, 1533.68 2012-04-27T18:36:24.679000Z, 1533.68 2012-04-27T18:36:24.773000Z, 1533.68 2012-04-27T18:36:24.882000Z, 1533.68 2012-04-27T18:36:24.976000Z, 1533.68 2012-04-27T18:36:25.069000Z, 1533.69 2012-04-27T18:36:25.179000Z, 1533.69 2012-04-27T18:36:25.273000Z, 1533.69 2012-04-27T18:36:25.382000Z, 1533.69 2012-04-27T18:36:25.476000Z, 1533.69 2012-04-27T18:36:25.569000Z, 1533.69 2012-04-27T18:36:25.679000Z, 1533.69 2012-04-27T18:36:25.773000Z, 1533.69 2012-04-27T18:36:25.882000Z, 1533.69 2012-04-27T18:36:25.976000Z, 1533.69 2012-04-27T18:36:26.069000Z, 1533.69 2012-04-27T18:36:26.179000Z, 1533.69 2012-04-27T18:36:26.273000Z, 1533.69 2012-04-27T18:36:26.366000Z, 1533.69 2012-04-27T18:36:26.476000Z, 1533.69 2012-04-27T18:36:26.569000Z, 1533.68 2012-04-27T18:36:26.679000Z, 1533.68 2012-04-27T18:36:26.773000Z, 1533.68 2012-04-27T18:36:26.882000Z, 1533.68 2012-04-27T18:36:26.976000Z, 1533.68 2012-04-27T18:36:27.069000Z, 1533.68 2012-04-27T18:36:27.179000Z, 1533.68 2012-04-27T18:36:27.273000Z, 1533.68 2012-04-27T18:36:27.382000Z, 1533.68 2012-04-27T18:36:27.476000Z, 1533.68 2012-04-27T18:36:27.569000Z, 1533.68 2012-04-27T18:36:27.679000Z, 1533.68 2012-04-27T18:36:27.773000Z, 1533.68 2012-04-27T18:36:27.882000Z, 1533.68 2012-04-27T18:36:27.976000Z, 1533.68 2012-04-27T18:36:28.085000Z, 1533.68 2012-04-27T18:36:28.179000Z, 1533.68 2012-04-27T18:36:28.273000Z, 1533.68 2012-04-27T18:36:28.382000Z, 1533.68 2012-04-27T18:36:28.476000Z, 1533.68 2012-04-27T18:36:28.569000Z, 1533.68 2012-04-27T18:36:28.679000Z, 1533.68 2012-04-27T18:36:28.773000Z, 1533.68 2012-04-27T18:36:28.882000Z, 1533.68 2012-04-27T18:36:28.976000Z, 1533.67 2012-04-27T18:36:29.069000Z, 1533.67 2012-04-27T18:36:29.179000Z, 1533.67 2012-04-27T18:36:29.273000Z, 1533.67 2012-04-27T18:36:29.382000Z, 1533.67 2012-04-27T18:36:29.476000Z, 1533.67 2012-04-27T18:36:29.569000Z, 1533.67 2012-04-27T18:36:29.679000Z, 1533.67 2012-04-27T18:36:29.773000Z, 1533.67 2012-04-27T18:36:29.882000Z, 1533.67 2012-04-27T18:36:29.976000Z, 1533.67 2012-04-27T18:36:30.069000Z, 1533.67 2012-04-27T18:36:30.179000Z, 1533.67 2012-04-27T18:36:30.273000Z, 1533.67 2012-04-27T18:36:30.366000Z, 1533.67 2012-04-27T18:36:30.476000Z, 1533.66 2012-04-27T18:36:30.570000Z, 1533.66 2012-04-27T18:36:30.679000Z, 1533.66 2012-04-27T18:36:30.773000Z, 1533.66 2012-04-27T18:36:30.866000Z, 1533.66 2012-04-27T18:36:30.976000Z, 1533.67 2012-04-27T18:36:31.070000Z, 1533.67 2012-04-27T18:36:31.179000Z, 1533.67 2012-04-27T18:36:31.273000Z, 1533.67 2012-04-27T18:36:31.366000Z, 1533.68 2012-04-27T18:36:31.476000Z, 1533.68 2012-04-27T18:36:31.570000Z, 1533.68 2012-04-27T18:36:31.679000Z, 1533.68 2012-04-27T18:36:31.773000Z, 1533.68 2012-04-27T18:36:31.866000Z, 1533.69 2012-04-27T18:36:31.976000Z, 1533.69 2012-04-27T18:36:32.070000Z, 1533.69 2012-04-27T18:36:32.179000Z, 1533.69 2012-04-27T18:36:32.273000Z, 1533.69 2012-04-27T18:36:32.366000Z, 1533.69 2012-04-27T18:36:32.476000Z, 1533.69 2012-04-27T18:36:32.570000Z, 1533.69 2012-04-27T18:36:32.679000Z, 1533.68 2012-04-27T18:36:32.773000Z, 1533.68 2012-04-27T18:36:32.866000Z, 1533.68 2012-04-27T18:36:32.976000Z, 1533.68 2012-04-27T18:36:33.070000Z, 1533.67 2012-04-27T18:36:33.179000Z, 1533.67 2012-04-27T18:36:33.273000Z, 1533.67 2012-04-27T18:36:33.366000Z, 1533.67 2012-04-27T18:36:33.476000Z, 1533.66 2012-04-27T18:36:33.570000Z, 1533.66 2012-04-27T18:36:33.679000Z, 1533.66 2012-04-27T18:36:33.773000Z, 1533.66 2012-04-27T18:36:33.882000Z, 1533.66 2012-04-27T18:36:33.976000Z, 1533.66 2012-04-27T18:36:34.070000Z, 1533.66 2012-04-27T18:36:34.179000Z, 1533.66 2012-04-27T18:36:34.273000Z, 1533.65 2012-04-27T18:36:34.366000Z, 1533.65 2012-04-27T18:36:34.476000Z, 1533.65 2012-04-27T18:36:34.570000Z, 1533.65 2012-04-27T18:36:34.679000Z, 1533.65 2012-04-27T18:36:34.773000Z, 1533.65 2012-04-27T18:36:34.866000Z, 1533.65 2012-04-27T18:36:34.976000Z, 1533.65 2012-04-27T18:36:35.070000Z, 1533.65 2012-04-27T18:36:35.179000Z, 1533.65 2012-04-27T18:36:35.273000Z, 1533.65 2012-04-27T18:36:35.366000Z, 1533.65 2012-04-27T18:36:35.476000Z, 1533.65 2012-04-27T18:36:35.570000Z, 1533.65 2012-04-27T18:36:35.679000Z, 1533.65 2012-04-27T18:36:35.773000Z, 1533.65 2012-04-27T18:36:35.866000Z, 1533.65 2012-04-27T18:36:35.976000Z, 1533.65 2012-04-27T18:36:36.070000Z, 1533.65 2012-04-27T18:36:36.179000Z, 1533.66 2012-04-27T18:36:36.273000Z, 1533.66 2012-04-27T18:36:36.382000Z, 1533.66 2012-04-27T18:36:36.476000Z, 1533.66 2012-04-27T18:36:36.570000Z, 1533.66 2012-04-27T18:36:36.679000Z, 1533.67 2012-04-27T18:36:36.773000Z, 1533.67 2012-04-27T18:36:36.866000Z, 1533.67 2012-04-27T18:36:36.976000Z, 1533.67 2012-04-27T18:36:37.070000Z, 1533.68 2012-04-27T18:36:37.179000Z, 1533.68 2012-04-27T18:36:37.273000Z, 1533.68 2012-04-27T18:36:37.366000Z, 1533.68 2012-04-27T18:36:37.476000Z, 1533.68 2012-04-27T18:36:37.570000Z, 1533.68 2012-04-27T18:36:37.679000Z, 1533.68 2012-04-27T18:36:37.773000Z, 1533.68 2012-04-27T18:36:37.882000Z, 1533.68 2012-04-27T18:36:37.976000Z, 1533.68 2012-04-27T18:36:38.070000Z, 1533.68 2012-04-27T18:36:38.179000Z, 1533.68 2012-04-27T18:36:38.273000Z, 1533.68 2012-04-27T18:36:38.382000Z, 1533.68 2012-04-27T18:36:38.476000Z, 1533.68 2012-04-27T18:36:38.570000Z, 1533.67 2012-04-27T18:36:38.679000Z, 1533.67 2012-04-27T18:36:38.773000Z, 1533.67 2012-04-27T18:36:38.866000Z, 1533.67 2012-04-27T18:36:38.976000Z, 1533.67 2012-04-27T18:36:39.070000Z, 1533.66 2012-04-27T18:36:39.179000Z, 1533.66 2012-04-27T18:36:39.273000Z, 1533.66 2012-04-27T18:36:39.366000Z, 1533.66 2012-04-27T18:36:39.476000Z, 1533.66 2012-04-27T18:36:39.570000Z, 1533.66 2012-04-27T18:36:39.679000Z, 1533.66 2012-04-27T18:36:39.773000Z, 1533.66 2012-04-27T18:36:39.866000Z, 1533.66 2012-04-27T18:36:39.976000Z, 1533.66 2012-04-27T18:36:40.070000Z, 1533.66 2012-04-27T18:36:40.179000Z, 1533.66 2012-04-27T18:36:40.273000Z, 1533.66 2012-04-27T18:36:40.367000Z, 1533.66 2012-04-27T18:36:40.476000Z, 1533.66 2012-04-27T18:36:40.570000Z, 1533.66 2012-04-27T18:36:40.679000Z, 1533.66 2012-04-27T18:36:40.773000Z, 1533.66 2012-04-27T18:36:40.867000Z, 1533.66 2012-04-27T18:36:40.976000Z, 1533.66 2012-04-27T18:36:41.070000Z, 1533.66 2012-04-27T18:36:41.179000Z, 1533.66 2012-04-27T18:36:41.273000Z, 1533.66 2012-04-27T18:36:41.367000Z, 1533.66 2012-04-27T18:36:41.476000Z, 1533.66 2012-04-27T18:36:41.570000Z, 1533.66 2012-04-27T18:36:41.679000Z, 1533.66 2012-04-27T18:36:41.773000Z, 1533.66 2012-04-27T18:36:41.867000Z, 1533.66 2012-04-27T18:36:41.976000Z, 1533.66 2012-04-27T18:36:42.070000Z, 1533.66 2012-04-27T18:36:42.179000Z, 1533.66 2012-04-27T18:36:42.273000Z, 1533.66 2012-04-27T18:36:42.367000Z, 1533.66 2012-04-27T18:36:42.476000Z, 1533.66 2012-04-27T18:36:42.570000Z, 1533.66 2012-04-27T18:36:42.679000Z, 1533.66 2012-04-27T18:36:42.773000Z, 1533.66 2012-04-27T18:36:42.882000Z, 1533.66 2012-04-27T18:36:42.976000Z, 1533.66 2012-04-27T18:36:43.070000Z, 1533.66 2012-04-27T18:36:43.179000Z, 1533.66 2012-04-27T18:36:43.273000Z, 1533.66 2012-04-27T18:36:43.367000Z, 1533.66 2012-04-27T18:36:43.476000Z, 1533.66 2012-04-27T18:36:43.570000Z, 1533.66 2012-04-27T18:36:43.679000Z, 1533.66 2012-04-27T18:36:43.773000Z, 1533.67 2012-04-27T18:36:43.867000Z, 1533.67 2012-04-27T18:36:43.976000Z, 1533.68 2012-04-27T18:36:44.070000Z, 1533.68 2012-04-27T18:36:44.179000Z, 1533.68 2012-04-27T18:36:44.273000Z, 1533.68 2012-04-27T18:36:44.382000Z, 1533.69 2012-04-27T18:36:44.492000Z, 1533.69 2012-04-27T18:36:44.570000Z, 1533.69 2012-04-27T18:36:44.679000Z, 1533.69 2012-04-27T18:36:44.773000Z, 1533.69 2012-04-27T18:36:44.882000Z, 1533.69 2012-04-27T18:36:44.976000Z, 1533.70 2012-04-27T18:36:45.070000Z, 1533.70 2012-04-27T18:36:45.179000Z, 1533.70 2012-04-27T18:36:45.273000Z, 1533.70 2012-04-27T18:36:45.382000Z, 1533.70 2012-04-27T18:36:45.476000Z, 1533.70 2012-04-27T18:36:45.570000Z, 1533.70 2012-04-27T18:36:45.679000Z, 1533.69 2012-04-27T18:36:45.773000Z, 1533.69 2012-04-27T18:36:45.882000Z, 1533.69 2012-04-27T18:36:45.976000Z, 1533.69 2012-04-27T18:36:46.070000Z, 1533.68 2012-04-27T18:36:46.179000Z, 1533.68 2012-04-27T18:36:46.273000Z, 1533.68 2012-04-27T18:36:46.382000Z, 1533.68 2012-04-27T18:36:46.476000Z, 1533.67 2012-04-27T18:36:46.570000Z, 1533.67 2012-04-27T18:36:46.679000Z, 1533.67 2012-04-27T18:36:46.773000Z, 1533.67 2012-04-27T18:36:46.882000Z, 1533.67 2012-04-27T18:36:46.976000Z, 1533.67 2012-04-27T18:36:47.070000Z, 1533.66 2012-04-27T18:36:47.179000Z, 1533.66 2012-04-27T18:36:47.273000Z, 1533.66 2012-04-27T18:36:47.382000Z, 1533.66 2012-04-27T18:36:47.476000Z, 1533.66 2012-04-27T18:36:47.570000Z, 1533.66 2012-04-27T18:36:47.679000Z, 1533.66 2012-04-27T18:36:47.773000Z, 1533.66 2012-04-27T18:36:47.867000Z, 1533.66 2012-04-27T18:36:47.976000Z, 1533.66 2012-04-27T18:36:48.070000Z, 1533.66 2012-04-27T18:36:48.179000Z, 1533.66 2012-04-27T18:36:48.273000Z, 1533.66 2012-04-27T18:36:48.382000Z, 1533.66 2012-04-27T18:36:48.476000Z, 1533.66 2012-04-27T18:36:48.570000Z, 1533.66 2012-04-27T18:36:48.679000Z, 1533.66 2012-04-27T18:36:48.773000Z, 1533.66 2012-04-27T18:36:48.882000Z, 1533.66 2012-04-27T18:36:48.976000Z, 1533.67 2012-04-27T18:36:49.070000Z, 1533.67 2012-04-27T18:36:49.179000Z, 1533.68 2012-04-27T18:36:49.273000Z, 1533.68 2012-04-27T18:36:49.382000Z, 1533.68 2012-04-27T18:36:49.476000Z, 1533.68 2012-04-27T18:36:49.570000Z, 1533.69 2012-04-27T18:36:49.679000Z, 1533.69 2012-04-27T18:36:49.773000Z, 1533.69 2012-04-27T18:36:49.882000Z, 1533.69 2012-04-27T18:36:49.976000Z, 1533.69 2012-04-27T18:36:50.070000Z, 1533.69 2012-04-27T18:36:50.179000Z, 1533.69 2012-04-27T18:36:50.273000Z, 1533.69 2012-04-27T18:36:50.382000Z, 1533.70 2012-04-27T18:36:50.476000Z, 1533.70 2012-04-27T18:36:50.570000Z, 1533.70 2012-04-27T18:36:50.679000Z, 1533.70 2012-04-27T18:36:50.773000Z, 1533.70 2012-04-27T18:36:50.882000Z, 1533.70 2012-04-27T18:36:50.976000Z, 1533.70 2012-04-27T18:36:51.070000Z, 1533.70 2012-04-27T18:36:51.179000Z, 1533.69 2012-04-27T18:36:51.273000Z, 1533.69 2012-04-27T18:36:51.382000Z, 1533.69 2012-04-27T18:36:51.476000Z, 1533.69 2012-04-27T18:36:51.570000Z, 1533.68 2012-04-27T18:36:51.679000Z, 1533.68 2012-04-27T18:36:51.773000Z, 1533.68 2012-04-27T18:36:51.882000Z, 1533.68 2012-04-27T18:36:51.976000Z, 1533.68 2012-04-27T18:36:52.070000Z, 1533.67 2012-04-27T18:36:52.179000Z, 1533.67 2012-04-27T18:36:52.273000Z, 1533.67 2012-04-27T18:36:52.382000Z, 1533.67 2012-04-27T18:36:52.476000Z, 1533.67 2012-04-27T18:36:52.570000Z, 1533.67 2012-04-27T18:36:52.679000Z, 1533.67 2012-04-27T18:36:52.773000Z, 1533.67 2012-04-27T18:36:52.867000Z, 1533.67 2012-04-27T18:36:52.976000Z, 1533.67 2012-04-27T18:36:53.070000Z, 1533.66 2012-04-27T18:36:53.179000Z, 1533.66 2012-04-27T18:36:53.273000Z, 1533.66 2012-04-27T18:36:53.367000Z, 1533.66 2012-04-27T18:36:53.476000Z, 1533.66 2012-04-27T18:36:53.570000Z, 1533.66 2012-04-27T18:36:53.679000Z, 1533.66 2012-04-27T18:36:53.773000Z, 1533.66 2012-04-27T18:36:53.867000Z, 1533.66 2012-04-27T18:36:53.976000Z, 1533.66 2012-04-27T18:36:54.070000Z, 1533.66 2012-04-27T18:36:54.179000Z, 1533.67 2012-04-27T18:36:54.273000Z, 1533.67 2012-04-27T18:36:54.367000Z, 1533.67 2012-04-27T18:36:54.476000Z, 1533.67 2012-04-27T18:36:54.570000Z, 1533.67 2012-04-27T18:36:54.679000Z, 1533.67 2012-04-27T18:36:54.773000Z, 1533.68 2012-04-27T18:36:54.867000Z, 1533.68 2012-04-27T18:36:54.976000Z, 1533.68 2012-04-27T18:36:55.070000Z, 1533.68 2012-04-27T18:36:55.179000Z, 1533.68 2012-04-27T18:36:55.273000Z, 1533.69 2012-04-27T18:36:55.367000Z, 1533.69 2012-04-27T18:36:55.476000Z, 1533.69 2012-04-27T18:36:55.570000Z, 1533.69 2012-04-27T18:36:55.679000Z, 1533.69 2012-04-27T18:36:55.773000Z, 1533.69 2012-04-27T18:36:55.867000Z, 1533.69 2012-04-27T18:36:55.976000Z, 1533.69 2012-04-27T18:36:56.070000Z, 1533.70 2012-04-27T18:36:56.179000Z, 1533.70 2012-04-27T18:36:56.273000Z, 1533.70 2012-04-27T18:36:56.367000Z, 1533.70 2012-04-27T18:36:56.476000Z, 1533.70 2012-04-27T18:36:56.570000Z, 1533.70 2012-04-27T18:36:56.679000Z, 1533.70 2012-04-27T18:36:56.773000Z, 1533.70 2012-04-27T18:36:56.867000Z, 1533.69 2012-04-27T18:36:56.976000Z, 1533.69 2012-04-27T18:36:57.070000Z, 1533.69 2012-04-27T18:36:57.179000Z, 1533.69 2012-04-27T18:36:57.273000Z, 1533.69 2012-04-27T18:36:57.367000Z, 1533.68 2012-04-27T18:36:57.476000Z, 1533.68 2012-04-27T18:36:57.570000Z, 1533.68 2012-04-27T18:36:57.679000Z, 1533.68 2012-04-27T18:36:57.773000Z, 1533.68 2012-04-27T18:36:57.882000Z, 1533.68 2012-04-27T18:36:57.976000Z, 1533.68 2012-04-27T18:36:58.070000Z, 1533.67 2012-04-27T18:36:58.179000Z, 1533.67 2012-04-27T18:36:58.273000Z, 1533.67 2012-04-27T18:36:58.367000Z, 1533.67 2012-04-27T18:36:58.476000Z, 1533.67 2012-04-27T18:36:58.570000Z, 1533.67 2012-04-27T18:36:58.679000Z, 1533.67 2012-04-27T18:36:58.773000Z, 1533.67 2012-04-27T18:36:58.867000Z, 1533.67 2012-04-27T18:36:58.976000Z, 1533.67 2012-04-27T18:36:59.070000Z, 1533.67 2012-04-27T18:36:59.179000Z, 1533.67 2012-04-27T18:36:59.273000Z, 1533.67 2012-04-27T18:36:59.367000Z, 1533.67 2012-04-27T18:36:59.476000Z, 1533.67 2012-04-27T18:36:59.570000Z, 1533.67 2012-04-27T18:36:59.679000Z, 1533.67 2012-04-27T18:36:59.773000Z, 1533.67 2012-04-27T18:36:59.867000Z, 1533.67 2012-04-27T18:36:59.976000Z, 1533.67 2012-04-27T18:37:00.070000Z, 1533.67 2012-04-27T18:37:00.179000Z, 1533.67 2012-04-27T18:37:00.273000Z, 1533.67 2012-04-27T18:37:00.382000Z, 1533.67 2012-04-27T18:37:00.476000Z, 1533.67 2012-04-27T18:37:00.570000Z, 1533.67 2012-04-27T18:37:00.679000Z, 1533.67 2012-04-27T18:37:00.773000Z, 1533.67 2012-04-27T18:37:00.867000Z, 1533.67 2012-04-27T18:37:00.976000Z, 1533.68 2012-04-27T18:37:01.070000Z, 1533.68 2012-04-27T18:37:01.179000Z, 1533.68 2012-04-27T18:37:01.273000Z, 1533.68 2012-04-27T18:37:01.382000Z, 1533.68 2012-04-27T18:37:01.476000Z, 1533.68 2012-04-27T18:37:01.570000Z, 1533.68 2012-04-27T18:37:01.679000Z, 1533.68 2012-04-27T18:37:01.773000Z, 1533.68 2012-04-27T18:37:01.867000Z, 1533.68 2012-04-27T18:37:01.976000Z, 1533.68 2012-04-27T18:37:02.070000Z, 1533.69 2012-04-27T18:37:02.179000Z, 1533.69 2012-04-27T18:37:02.273000Z, 1533.69 2012-04-27T18:37:02.382000Z, 1533.69 2012-04-27T18:37:02.461000Z, 1533.69 2012-04-27T18:37:02.570000Z, 1533.69 2012-04-27T18:37:02.679000Z, 1533.69 2012-04-27T18:37:02.773000Z, 1533.69 2012-04-27T18:37:02.882000Z, 1533.69 2012-04-27T18:37:02.976000Z, 1533.69 2012-04-27T18:37:03.070000Z, 1533.69 2012-04-27T18:37:03.179000Z, 1533.69 2012-04-27T18:37:03.273000Z, 1533.69 2012-04-27T18:37:03.367000Z, 1533.69 2012-04-27T18:37:03.476000Z, 1533.69 2012-04-27T18:37:03.570000Z, 1533.69 2012-04-27T18:37:03.679000Z, 1533.69 2012-04-27T18:37:03.773000Z, 1533.69 2012-04-27T18:37:03.867000Z, 1533.69 2012-04-27T18:37:03.976000Z, 1533.69 2012-04-27T18:37:04.070000Z, 1533.69 2012-04-27T18:37:04.179000Z, 1533.69 2012-04-27T18:37:04.273000Z, 1533.68 2012-04-27T18:37:04.382000Z, 1533.68 2012-04-27T18:37:04.476000Z, 1533.68 2012-04-27T18:37:04.570000Z, 1533.68 2012-04-27T18:37:04.679000Z, 1533.68 2012-04-27T18:37:04.773000Z, 1533.68 2012-04-27T18:37:04.867000Z, 1533.68 2012-04-27T18:37:04.976000Z, 1533.68 2012-04-27T18:37:05.070000Z, 1533.68 2012-04-27T18:37:05.179000Z, 1533.68 2012-04-27T18:37:05.273000Z, 1533.67 2012-04-27T18:37:05.382000Z, 1533.67 2012-04-27T18:37:05.476000Z, 1533.67 2012-04-27T18:37:05.570000Z, 1533.67 2012-04-27T18:37:05.679000Z, 1533.67 2012-04-27T18:37:05.773000Z, 1533.67 2012-04-27T18:37:05.867000Z, 1533.67 2012-04-27T18:37:05.976000Z, 1533.67 2012-04-27T18:37:06.070000Z, 1533.67 2012-04-27T18:37:06.179000Z, 1533.67 2012-04-27T18:37:06.273000Z, 1533.67 2012-04-27T18:37:06.367000Z, 1533.67 2012-04-27T18:37:06.476000Z, 1533.67 2012-04-27T18:37:06.570000Z, 1533.67 2012-04-27T18:37:06.679000Z, 1533.67 2012-04-27T18:37:06.773000Z, 1533.67 2012-04-27T18:37:06.867000Z, 1533.67 2012-04-27T18:37:06.976000Z, 1533.67 2012-04-27T18:37:07.070000Z, 1533.67 2012-04-27T18:37:07.179000Z, 1533.67 2012-04-27T18:37:07.273000Z, 1533.67 2012-04-27T18:37:07.367000Z, 1533.67 2012-04-27T18:37:07.476000Z, 1533.67 2012-04-27T18:37:07.570000Z, 1533.67 2012-04-27T18:37:07.679000Z, 1533.67 2012-04-27T18:37:07.773000Z, 1533.68 2012-04-27T18:37:07.867000Z, 1533.68 2012-04-27T18:37:07.976000Z, 1533.68 2012-04-27T18:37:08.070000Z, 1533.68 2012-04-27T18:37:08.179000Z, 1533.68 2012-04-27T18:37:08.273000Z, 1533.68 2012-04-27T18:37:08.382000Z, 1533.68 2012-04-27T18:37:08.476000Z, 1533.69 2012-04-27T18:37:08.570000Z, 1533.69 2012-04-27T18:37:08.679000Z, 1533.69 2012-04-27T18:37:08.773000Z, 1533.69 2012-04-27T18:37:08.867000Z, 1533.69 2012-04-27T18:37:08.976000Z, 1533.69 2012-04-27T18:37:09.070000Z, 1533.69 2012-04-27T18:37:09.164000Z, 1533.69 2012-04-27T18:37:09.273000Z, 1533.69 2012-04-27T18:37:09.367000Z, 1533.69 2012-04-27T18:37:09.476000Z, 1533.69 2012-04-27T18:37:09.570000Z, 1533.69 2012-04-27T18:37:09.679000Z, 1533.69 2012-04-27T18:37:09.773000Z, 1533.69 2012-04-27T18:37:09.883000Z, 1533.69 2012-04-27T18:37:09.976000Z, 1533.69 2012-04-27T18:37:10.070000Z, 1533.69 2012-04-27T18:37:10.179000Z, 1533.69 2012-04-27T18:37:10.273000Z, 1533.68 2012-04-27T18:37:10.383000Z, 1533.68 2012-04-27T18:37:10.476000Z, 1533.68 2012-04-27T18:37:10.570000Z, 1533.68 2012-04-27T18:37:10.679000Z, 1533.68 2012-04-27T18:37:10.773000Z, 1533.68 2012-04-27T18:37:10.867000Z, 1533.68 2012-04-27T18:37:10.976000Z, 1533.68 2012-04-27T18:37:11.070000Z, 1533.68 2012-04-27T18:37:11.179000Z, 1533.68 2012-04-27T18:37:11.273000Z, 1533.68 2012-04-27T18:37:11.367000Z, 1533.68 2012-04-27T18:37:11.476000Z, 1533.68 2012-04-27T18:37:11.570000Z, 1533.68 2012-04-27T18:37:11.679000Z, 1533.68 2012-04-27T18:37:11.773000Z, 1533.68 2012-04-27T18:37:11.883000Z, 1533.68 2012-04-27T18:37:11.976000Z, 1533.68 2012-04-27T18:37:12.070000Z, 1533.68 2012-04-27T18:37:12.179000Z, 1533.68 2012-04-27T18:37:12.273000Z, 1533.68 2012-04-27T18:37:12.383000Z, 1533.68 2012-04-27T18:37:12.476000Z, 1533.68 2012-04-27T18:37:12.570000Z, 1533.68 2012-04-27T18:37:12.679000Z, 1533.68 2012-04-27T18:37:12.773000Z, 1533.68 2012-04-27T18:37:12.883000Z, 1533.68 2012-04-27T18:37:12.976000Z, 1533.68 2012-04-27T18:37:13.070000Z, 1533.68 2012-04-27T18:37:13.179000Z, 1533.69 2012-04-27T18:37:13.273000Z, 1533.69 2012-04-27T18:37:13.383000Z, 1533.69 2012-04-27T18:37:13.476000Z, 1533.69 2012-04-27T18:37:13.570000Z, 1533.69 2012-04-27T18:37:13.679000Z, 1533.69 2012-04-27T18:37:13.773000Z, 1533.69 2012-04-27T18:37:13.867000Z, 1533.69 2012-04-27T18:37:13.976000Z, 1533.69 2012-04-27T18:37:14.070000Z, 1533.69 2012-04-27T18:37:14.179000Z, 1533.69 2012-04-27T18:37:14.273000Z, 1533.69 2012-04-27T18:37:14.383000Z, 1533.69 2012-04-27T18:37:14.476000Z, 1533.69 2012-04-27T18:37:14.570000Z, 1533.69 2012-04-27T18:37:14.679000Z, 1533.69 2012-04-27T18:37:14.773000Z, 1533.69 2012-04-27T18:37:14.883000Z, 1533.69 2012-04-27T18:37:14.976000Z, 1533.69 2012-04-27T18:37:15.070000Z, 1533.69 2012-04-27T18:37:15.179000Z, 1533.69 2012-04-27T18:37:15.273000Z, 1533.68 2012-04-27T18:37:15.367000Z, 1533.68 2012-04-27T18:37:15.476000Z, 1533.68 2012-04-27T18:37:15.570000Z, 1533.68 2012-04-27T18:37:15.679000Z, 1533.68 2012-04-27T18:37:15.773000Z, 1533.68 2012-04-27T18:37:15.867000Z, 1533.68 2012-04-27T18:37:15.976000Z, 1533.68 2012-04-27T18:37:16.070000Z, 1533.68 2012-04-27T18:37:16.179000Z, 1533.68 2012-04-27T18:37:16.273000Z, 1533.68 2012-04-27T18:37:16.367000Z, 1533.68 2012-04-27T18:37:16.476000Z, 1533.68 2012-04-27T18:37:16.570000Z, 1533.68 2012-04-27T18:37:16.664000Z, 1533.68 2012-04-27T18:37:16.773000Z, 1533.68 2012-04-27T18:37:16.867000Z, 1533.68 2012-04-27T18:37:16.976000Z, 1533.68 2012-04-27T18:37:17.070000Z, 1533.68 2012-04-27T18:37:17.179000Z, 1533.68 2012-04-27T18:37:17.273000Z, 1533.68 2012-04-27T18:37:17.367000Z, 1533.68 2012-04-27T18:37:17.476000Z, 1533.68 2012-04-27T18:37:17.586000Z, 1533.69 2012-04-27T18:37:17.679000Z, 1533.69 2012-04-27T18:37:17.773000Z, 1533.69 2012-04-27T18:37:17.867000Z, 1533.69 2012-04-27T18:37:17.976000Z, 1533.69 2012-04-27T18:37:18.070000Z, 1533.69 2012-04-27T18:37:18.179000Z, 1533.69 2012-04-27T18:37:18.273000Z, 1533.69 2012-04-27T18:37:18.367000Z, 1533.69 2012-04-27T18:37:18.476000Z, 1533.69 2012-04-27T18:37:18.570000Z, 1533.69 2012-04-27T18:37:18.679000Z, 1533.69 2012-04-27T18:37:18.773000Z, 1533.69 2012-04-27T18:37:18.867000Z, 1533.69 2012-04-27T18:37:18.976000Z, 1533.69 2012-04-27T18:37:19.070000Z, 1533.69 2012-04-27T18:37:19.179000Z, 1533.69 2012-04-27T18:37:19.273000Z, 1533.69 2012-04-27T18:37:19.367000Z, 1533.69 2012-04-27T18:37:19.492000Z, 1533.69 2012-04-27T18:37:19.570000Z, 1533.69 2012-04-27T18:37:19.680000Z, 1533.69 2012-04-27T18:37:19.773000Z, 1533.69 2012-04-27T18:37:19.867000Z, 1533.69 2012-04-27T18:37:19.976000Z, 1533.69 2012-04-27T18:37:20.070000Z, 1533.69 2012-04-27T18:37:20.180000Z, 1533.69 2012-04-27T18:37:20.273000Z, 1533.69 2012-04-27T18:37:20.367000Z, 1533.69 2012-04-27T18:37:20.476000Z, 1533.69 2012-04-27T18:37:20.570000Z, 1533.69 2012-04-27T18:37:20.680000Z, 1533.69 2012-04-27T18:37:20.773000Z, 1533.69 2012-04-27T18:37:20.867000Z, 1533.69 2012-04-27T18:37:20.976000Z, 1533.69 2012-04-27T18:37:21.070000Z, 1533.68 2012-04-27T18:37:21.180000Z, 1533.68 2012-04-27T18:37:21.273000Z, 1533.68 2012-04-27T18:37:21.367000Z, 1533.68 2012-04-27T18:37:21.476000Z, 1533.68 2012-04-27T18:37:21.570000Z, 1533.68 2012-04-27T18:37:21.680000Z, 1533.68 2012-04-27T18:37:21.773000Z, 1533.68 2012-04-27T18:37:21.883000Z, 1533.68 2012-04-27T18:37:21.976000Z, 1533.68 2012-04-27T18:37:22.070000Z, 1533.68 2012-04-27T18:37:22.180000Z, 1533.68 2012-04-27T18:37:22.273000Z, 1533.68 2012-04-27T18:37:22.367000Z, 1533.68 2012-04-27T18:37:22.476000Z, 1533.68 2012-04-27T18:37:22.570000Z, 1533.68 2012-04-27T18:37:22.680000Z, 1533.68 2012-04-27T18:37:22.773000Z, 1533.68 2012-04-27T18:37:22.867000Z, 1533.69 2012-04-27T18:37:22.976000Z, 1533.69 2012-04-27T18:37:23.070000Z, 1533.69 2012-04-27T18:37:23.180000Z, 1533.69 2012-04-27T18:37:23.273000Z, 1533.69 2012-04-27T18:37:23.383000Z, 1533.69 2012-04-27T18:37:23.476000Z, 1533.69 2012-04-27T18:37:23.586000Z, 1533.69 2012-04-27T18:37:23.664000Z, 1533.69 2012-04-27T18:37:23.773000Z, 1533.69 2012-04-27T18:37:23.867000Z, 1533.69 2012-04-27T18:37:23.976000Z, 1533.69 2012-04-27T18:37:24.070000Z, 1533.69 2012-04-27T18:37:24.180000Z, 1533.69 2012-04-27T18:37:24.273000Z, 1533.69 2012-04-27T18:37:24.383000Z, 1533.69 2012-04-27T18:37:24.476000Z, 1533.69 2012-04-27T18:37:24.570000Z, 1533.69 2012-04-27T18:37:24.680000Z, 1533.69 2012-04-27T18:37:24.773000Z, 1533.69 2012-04-27T18:37:24.867000Z, 1533.69 2012-04-27T18:37:24.976000Z, 1533.69 2012-04-27T18:37:25.070000Z, 1533.69 2012-04-27T18:37:25.180000Z, 1533.69 2012-04-27T18:37:25.273000Z, 1533.69 2012-04-27T18:37:25.367000Z, 1533.69 2012-04-27T18:37:25.476000Z, 1533.68 2012-04-27T18:37:25.586000Z, 1533.68 2012-04-27T18:37:25.680000Z, 1533.68 2012-04-27T18:37:25.773000Z, 1533.68 2012-04-27T18:37:25.867000Z, 1533.68 2012-04-27T18:37:25.976000Z, 1533.68 2012-04-27T18:37:26.070000Z, 1533.68 2012-04-27T18:37:26.180000Z, 1533.68 2012-04-27T18:37:26.273000Z, 1533.68 2012-04-27T18:37:26.367000Z, 1533.68 2012-04-27T18:37:26.476000Z, 1533.68 2012-04-27T18:37:26.570000Z, 1533.68 2012-04-27T18:37:26.680000Z, 1533.68 2012-04-27T18:37:26.773000Z, 1533.68 2012-04-27T18:37:26.883000Z, 1533.68 2012-04-27T18:37:26.976000Z, 1533.68 2012-04-27T18:37:27.070000Z, 1533.68 2012-04-27T18:37:27.180000Z, 1533.68 2012-04-27T18:37:27.273000Z, 1533.68 2012-04-27T18:37:27.367000Z, 1533.68 2012-04-27T18:37:27.476000Z, 1533.68 2012-04-27T18:37:27.570000Z, 1533.68 2012-04-27T18:37:27.680000Z, 1533.68 2012-04-27T18:37:27.773000Z, 1533.68 2012-04-27T18:37:27.867000Z, 1533.68 2012-04-27T18:37:27.976000Z, 1533.68 2012-04-27T18:37:28.070000Z, 1533.68 2012-04-27T18:37:28.180000Z, 1533.68 2012-04-27T18:37:28.273000Z, 1533.68 2012-04-27T18:37:28.367000Z, 1533.68 2012-04-27T18:37:28.476000Z, 1533.68 2012-04-27T18:37:28.570000Z, 1533.68 2012-04-27T18:37:28.680000Z, 1533.68 2012-04-27T18:37:28.773000Z, 1533.68 2012-04-27T18:37:28.867000Z, 1533.68 2012-04-27T18:37:28.976000Z, 1533.68 2012-04-27T18:37:29.070000Z, 1533.68 2012-04-27T18:37:29.180000Z, 1533.68 2012-04-27T18:37:29.273000Z, 1533.68 2012-04-27T18:37:29.383000Z, 1533.68 2012-04-27T18:37:29.477000Z, 1533.68 2012-04-27T18:37:29.570000Z, 1533.68 2012-04-27T18:37:29.680000Z, 1533.68 2012-04-27T18:37:29.773000Z, 1533.69 2012-04-27T18:37:29.867000Z, 1533.69 2012-04-27T18:37:29.977000Z, 1533.69 2012-04-27T18:37:30.070000Z, 1533.69 2012-04-27T18:37:30.180000Z, 1533.69 2012-04-27T18:37:30.273000Z, 1533.69 2012-04-27T18:37:30.383000Z, 1533.69 2012-04-27T18:37:30.477000Z, 1533.69 2012-04-27T18:37:30.570000Z, 1533.69 2012-04-27T18:37:30.680000Z, 1533.69 2012-04-27T18:37:30.773000Z, 1533.69 2012-04-27T18:37:30.883000Z, 1533.69 2012-04-27T18:37:30.977000Z, 1533.69 2012-04-27T18:37:31.070000Z, 1533.69 2012-04-27T18:37:31.164000Z, 1533.69 2012-04-27T18:37:31.273000Z, 1533.69 2012-04-27T18:37:31.367000Z, 1533.69 2012-04-27T18:37:31.477000Z, 1533.69 2012-04-27T18:37:31.570000Z, 1533.69 2012-04-27T18:37:31.680000Z, 1533.69 2012-04-27T18:37:31.773000Z, 1533.69 2012-04-27T18:37:31.883000Z, 1533.69 2012-04-27T18:37:31.977000Z, 1533.69 2012-04-27T18:37:32.070000Z, 1533.69 2012-04-27T18:37:32.180000Z, 1533.69 2012-04-27T18:37:32.273000Z, 1533.69 2012-04-27T18:37:32.367000Z, 1533.69 2012-04-27T18:37:32.477000Z, 1533.69 2012-04-27T18:37:32.570000Z, 1533.69 2012-04-27T18:37:32.680000Z, 1533.69 2012-04-27T18:37:32.773000Z, 1533.69 2012-04-27T18:37:32.883000Z, 1533.69 2012-04-27T18:37:32.977000Z, 1533.69 2012-04-27T18:37:33.070000Z, 1533.69 2012-04-27T18:37:33.180000Z, 1533.69 2012-04-27T18:37:33.273000Z, 1533.69 2012-04-27T18:37:33.383000Z, 1533.69 2012-04-27T18:37:33.477000Z, 1533.69 2012-04-27T18:37:33.570000Z, 1533.69 2012-04-27T18:37:33.680000Z, 1533.69 2012-04-27T18:37:33.773000Z, 1533.69 2012-04-27T18:37:33.883000Z, 1533.69 2012-04-27T18:37:33.977000Z, 1533.69 2012-04-27T18:37:34.070000Z, 1533.69 2012-04-27T18:37:34.180000Z, 1533.69 2012-04-27T18:37:34.273000Z, 1533.69 2012-04-27T18:37:34.383000Z, 1533.69 2012-04-27T18:37:34.477000Z, 1533.69 2012-04-27T18:37:34.570000Z, 1533.69 2012-04-27T18:37:34.680000Z, 1533.69 2012-04-27T18:37:34.773000Z, 1533.69 2012-04-27T18:37:34.883000Z, 1533.69 2012-04-27T18:37:34.977000Z, 1533.69 2012-04-27T18:37:35.070000Z, 1533.70 2012-04-27T18:37:35.180000Z, 1533.70 2012-04-27T18:37:35.273000Z, 1533.70 2012-04-27T18:37:35.367000Z, 1533.70 2012-04-27T18:37:35.477000Z, 1533.70 2012-04-27T18:37:35.570000Z, 1533.70 2012-04-27T18:37:35.680000Z, 1533.70 2012-04-27T18:37:35.773000Z, 1533.70 2012-04-27T18:37:35.883000Z, 1533.70 2012-04-27T18:37:35.977000Z, 1533.70 2012-04-27T18:37:36.070000Z, 1533.69 2012-04-27T18:37:36.180000Z, 1533.69 2012-04-27T18:37:36.273000Z, 1533.69 2012-04-27T18:37:36.383000Z, 1533.69 2012-04-27T18:37:36.477000Z, 1533.69 2012-04-27T18:37:36.570000Z, 1533.69 2012-04-27T18:37:36.680000Z, 1533.69 2012-04-27T18:37:36.773000Z, 1533.69 2012-04-27T18:37:36.883000Z, 1533.69 2012-04-27T18:37:36.977000Z, 1533.69 2012-04-27T18:37:37.070000Z, 1533.69 2012-04-27T18:37:37.180000Z, 1533.69 2012-04-27T18:37:37.273000Z, 1533.69 2012-04-27T18:37:37.383000Z, 1533.69 2012-04-27T18:37:37.477000Z, 1533.69 2012-04-27T18:37:37.570000Z, 1533.69 2012-04-27T18:37:37.680000Z, 1533.69 2012-04-27T18:37:37.773000Z, 1533.69 2012-04-27T18:37:37.867000Z, 1533.69 2012-04-27T18:37:37.977000Z, 1533.69 2012-04-27T18:37:38.070000Z, 1533.69 2012-04-27T18:37:38.180000Z, 1533.69 2012-04-27T18:37:38.273000Z, 1533.69 2012-04-27T18:37:38.367000Z, 1533.69 2012-04-27T18:37:38.477000Z, 1533.69 2012-04-27T18:37:38.570000Z, 1533.69 2012-04-27T18:37:38.680000Z, 1533.69 2012-04-27T18:37:38.773000Z, 1533.69 2012-04-27T18:37:38.867000Z, 1533.69 2012-04-27T18:37:38.977000Z, 1533.69 2012-04-27T18:37:39.070000Z, 1533.69 2012-04-27T18:37:39.164000Z, 1533.69 2012-04-27T18:37:39.274000Z, 1533.69 2012-04-27T18:37:39.367000Z, 1533.69 2012-04-27T18:37:39.477000Z, 1533.69 2012-04-27T18:37:39.570000Z, 1533.69 2012-04-27T18:37:39.680000Z, 1533.69 2012-04-27T18:37:39.774000Z, 1533.69 2012-04-27T18:37:39.867000Z, 1533.69 2012-04-27T18:37:39.977000Z, 1533.69 2012-04-27T18:37:40.070000Z, 1533.69 2012-04-27T18:37:40.180000Z, 1533.69 2012-04-27T18:37:40.274000Z, 1533.69 2012-04-27T18:37:40.367000Z, 1533.69 2012-04-27T18:37:40.477000Z, 1533.69 2012-04-27T18:37:40.570000Z, 1533.69 2012-04-27T18:37:40.680000Z, 1533.69 2012-04-27T18:37:40.774000Z, 1533.69 2012-04-27T18:37:40.867000Z, 1533.69 2012-04-27T18:37:40.977000Z, 1533.69 2012-04-27T18:37:41.070000Z, 1533.69 2012-04-27T18:37:41.180000Z, 1533.69 2012-04-27T18:37:41.274000Z, 1533.69 2012-04-27T18:37:41.367000Z, 1533.69 2012-04-27T18:37:41.477000Z, 1533.69 2012-04-27T18:37:41.570000Z, 1533.69 2012-04-27T18:37:41.680000Z, 1533.69 2012-04-27T18:37:41.774000Z, 1533.69 2012-04-27T18:37:41.867000Z, 1533.69 2012-04-27T18:37:41.977000Z, 1533.69 2012-04-27T18:37:42.070000Z, 1533.69 2012-04-27T18:37:42.180000Z, 1533.69 2012-04-27T18:37:42.274000Z, 1533.69 2012-04-27T18:37:42.367000Z, 1533.69 2012-04-27T18:37:42.477000Z, 1533.69 2012-04-27T18:37:42.570000Z, 1533.69 2012-04-27T18:37:42.680000Z, 1533.69 2012-04-27T18:37:42.774000Z, 1533.69 2012-04-27T18:37:42.867000Z, 1533.69 2012-04-27T18:37:42.977000Z, 1533.69 2012-04-27T18:37:43.070000Z, 1533.69 2012-04-27T18:37:43.180000Z, 1533.69 2012-04-27T18:37:43.274000Z, 1533.69 2012-04-27T18:37:43.367000Z, 1533.69 2012-04-27T18:37:43.477000Z, 1533.69 2012-04-27T18:37:43.570000Z, 1533.69 2012-04-27T18:37:43.680000Z, 1533.69 2012-04-27T18:37:43.774000Z, 1533.70 2012-04-27T18:37:43.867000Z, 1533.70 2012-04-27T18:37:43.977000Z, 1533.70 2012-04-27T18:37:44.070000Z, 1533.70 2012-04-27T18:37:44.180000Z, 1533.70 2012-04-27T18:37:44.274000Z, 1533.70 2012-04-27T18:37:44.367000Z, 1533.70 2012-04-27T18:37:44.477000Z, 1533.70 2012-04-27T18:37:44.570000Z, 1533.70 2012-04-27T18:37:44.680000Z, 1533.70 2012-04-27T18:37:44.774000Z, 1533.70 2012-04-27T18:37:44.867000Z, 1533.70 2012-04-27T18:37:44.977000Z, 1533.70 2012-04-27T18:37:45.070000Z, 1533.70 2012-04-27T18:37:45.180000Z, 1533.70 2012-04-27T18:37:45.274000Z, 1533.70 2012-04-27T18:37:45.367000Z, 1533.70 2012-04-27T18:37:45.477000Z, 1533.70 2012-04-27T18:37:45.570000Z, 1533.70 2012-04-27T18:37:45.680000Z, 1533.70 2012-04-27T18:37:45.774000Z, 1533.70 2012-04-27T18:37:45.867000Z, 1533.70 2012-04-27T18:37:45.977000Z, 1533.70 2012-04-27T18:37:46.070000Z, 1533.70 2012-04-27T18:37:46.180000Z, 1533.70 2012-04-27T18:37:46.274000Z, 1533.70 2012-04-27T18:37:46.367000Z, 1533.70 2012-04-27T18:37:46.477000Z, 1533.70 2012-04-27T18:37:46.570000Z, 1533.70 2012-04-27T18:37:46.680000Z, 1533.70 2012-04-27T18:37:46.774000Z, 1533.70 2012-04-27T18:37:46.867000Z, 1533.70 2012-04-27T18:37:46.977000Z, 1533.70 2012-04-27T18:37:47.070000Z, 1533.70 2012-04-27T18:37:47.180000Z, 1533.70 2012-04-27T18:37:47.274000Z, 1533.70 2012-04-27T18:37:47.383000Z, 1533.70 2012-04-27T18:37:47.477000Z, 1533.70 2012-04-27T18:37:47.570000Z, 1533.70 2012-04-27T18:37:47.680000Z, 1533.70 2012-04-27T18:37:47.774000Z, 1533.70 2012-04-27T18:37:47.867000Z, 1533.70 2012-04-27T18:37:47.977000Z, 1533.70 2012-04-27T18:37:48.070000Z, 1533.70 2012-04-27T18:37:48.180000Z, 1533.70 2012-04-27T18:37:48.274000Z, 1533.70 2012-04-27T18:37:48.367000Z, 1533.70 2012-04-27T18:37:48.477000Z, 1533.70 2012-04-27T18:37:48.570000Z, 1533.70 2012-04-27T18:37:48.680000Z, 1533.70 2012-04-27T18:37:48.774000Z, 1533.70 2012-04-27T18:37:48.867000Z, 1533.70 2012-04-27T18:37:48.977000Z, 1533.70 2012-04-27T18:37:49.071000Z, 1533.70 2012-04-27T18:37:49.180000Z, 1533.70 2012-04-27T18:37:49.274000Z, 1533.70 2012-04-27T18:37:49.367000Z, 1533.70 2012-04-27T18:37:49.477000Z, 1533.70 2012-04-27T18:37:49.571000Z, 1533.70 2012-04-27T18:37:49.680000Z, 1533.70 2012-04-27T18:37:49.774000Z, 1533.70 2012-04-27T18:37:49.867000Z, 1533.70 2012-04-27T18:37:49.977000Z, 1533.70 2012-04-27T18:37:50.071000Z, 1533.70 2012-04-27T18:37:50.180000Z, 1533.70 2012-04-27T18:37:50.274000Z, 1533.69 2012-04-27T18:37:50.383000Z, 1533.69 2012-04-27T18:37:50.477000Z, 1533.69 2012-04-27T18:37:50.571000Z, 1533.69 2012-04-27T18:37:50.680000Z, 1533.69 2012-04-27T18:37:50.774000Z, 1533.69 2012-04-27T18:37:50.867000Z, 1533.69 2012-04-27T18:37:50.977000Z, 1533.69 2012-04-27T18:37:51.071000Z, 1533.69 2012-04-27T18:37:51.180000Z, 1533.69 2012-04-27T18:37:51.274000Z, 1533.69 2012-04-27T18:37:51.367000Z, 1533.69 2012-04-27T18:37:51.477000Z, 1533.69 2012-04-27T18:37:51.571000Z, 1533.69 2012-04-27T18:37:51.680000Z, 1533.69 2012-04-27T18:37:51.774000Z, 1533.69 2012-04-27T18:37:51.867000Z, 1533.69 2012-04-27T18:37:51.977000Z, 1533.69 2012-04-27T18:37:52.071000Z, 1533.69 2012-04-27T18:37:52.180000Z, 1533.68 2012-04-27T18:37:52.274000Z, 1533.68 2012-04-27T18:37:52.367000Z, 1533.68 2012-04-27T18:37:52.477000Z, 1533.68 2012-04-27T18:37:52.571000Z, 1533.68 2012-04-27T18:37:52.680000Z, 1533.68 2012-04-27T18:37:52.774000Z, 1533.68 2012-04-27T18:37:52.883000Z, 1533.68 2012-04-27T18:37:52.977000Z, 1533.68 2012-04-27T18:37:53.071000Z, 1533.68 2012-04-27T18:37:53.180000Z, 1533.68 2012-04-27T18:37:53.274000Z, 1533.68 2012-04-27T18:37:53.367000Z, 1533.69 2012-04-27T18:37:53.477000Z, 1533.69 2012-04-27T18:37:53.571000Z, 1533.69 2012-04-27T18:37:53.680000Z, 1533.69 2012-04-27T18:37:53.774000Z, 1533.69 2012-04-27T18:37:53.867000Z, 1533.69 2012-04-27T18:37:53.977000Z, 1533.69 2012-04-27T18:37:54.071000Z, 1533.69 2012-04-27T18:37:54.180000Z, 1533.69 2012-04-27T18:37:54.274000Z, 1533.69 2012-04-27T18:37:54.367000Z, 1533.69 2012-04-27T18:37:54.477000Z, 1533.69 2012-04-27T18:37:54.571000Z, 1533.69 2012-04-27T18:37:54.680000Z, 1533.69 2012-04-27T18:37:54.774000Z, 1533.69 2012-04-27T18:37:54.883000Z, 1533.69 2012-04-27T18:37:54.977000Z, 1533.69 2012-04-27T18:37:55.071000Z, 1533.69 2012-04-27T18:37:55.180000Z, 1533.69 2012-04-27T18:37:55.274000Z, 1533.69 2012-04-27T18:37:55.383000Z, 1533.69 2012-04-27T18:37:55.477000Z, 1533.69 2012-04-27T18:37:55.571000Z, 1533.68 2012-04-27T18:37:55.680000Z, 1533.68 2012-04-27T18:37:55.774000Z, 1533.68 2012-04-27T18:37:55.867000Z, 1533.68 2012-04-27T18:37:55.977000Z, 1533.68 2012-04-27T18:37:56.071000Z, 1533.67 2012-04-27T18:37:56.180000Z, 1533.67 2012-04-27T18:37:56.274000Z, 1533.67 2012-04-27T18:37:56.367000Z, 1533.67 2012-04-27T18:37:56.477000Z, 1533.67 2012-04-27T18:37:56.571000Z, 1533.67 2012-04-27T18:37:56.680000Z, 1533.66 2012-04-27T18:37:56.774000Z, 1533.66 2012-04-27T18:37:56.883000Z, 1533.66 2012-04-27T18:37:56.977000Z, 1533.66 2012-04-27T18:37:57.071000Z, 1533.66 2012-04-27T18:37:57.180000Z, 1533.66 2012-04-27T18:37:57.274000Z, 1533.66 2012-04-27T18:37:57.367000Z, 1533.66 2012-04-27T18:37:57.477000Z, 1533.66 2012-04-27T18:37:57.571000Z, 1533.66 2012-04-27T18:37:57.680000Z, 1533.66 2012-04-27T18:37:57.774000Z, 1533.67 2012-04-27T18:37:57.883000Z, 1533.67 2012-04-27T18:37:57.977000Z, 1533.67 2012-04-27T18:37:58.071000Z, 1533.67 2012-04-27T18:37:58.180000Z, 1533.67 2012-04-27T18:37:58.274000Z, 1533.68 2012-04-27T18:37:58.383000Z, 1533.68 2012-04-27T18:37:58.477000Z, 1533.68 2012-04-27T18:37:58.571000Z, 1533.68 2012-04-27T18:37:58.680000Z, 1533.68 2012-04-27T18:37:58.774000Z, 1533.68 2012-04-27T18:37:58.883000Z, 1533.68 2012-04-27T18:37:58.977000Z, 1533.68 2012-04-27T18:37:59.071000Z, 1533.68 2012-04-27T18:37:59.180000Z, 1533.68 2012-04-27T18:37:59.274000Z, 1533.68 2012-04-27T18:37:59.368000Z, 1533.68 2012-04-27T18:37:59.477000Z, 1533.68 2012-04-27T18:37:59.571000Z, 1533.68 2012-04-27T18:37:59.680000Z, 1533.68 2012-04-27T18:37:59.774000Z, 1533.68 2012-04-27T18:37:59.883000Z, 1533.68 2012-04-27T18:37:59.977000Z, 1533.68 2012-04-27T18:38:00.071000Z, 1533.68 2012-04-27T18:38:00.180000Z, 1533.68 2012-04-27T18:38:00.274000Z, 1533.68 2012-04-27T18:38:00.368000Z, 1533.68 2012-04-27T18:38:00.477000Z, 1533.68 2012-04-27T18:38:00.571000Z, 1533.68 2012-04-27T18:38:00.680000Z, 1533.68 2012-04-27T18:38:00.774000Z, 1533.68 2012-04-27T18:38:00.868000Z, 1533.68 2012-04-27T18:38:00.977000Z, 1533.68 2012-04-27T18:38:01.071000Z, 1533.68 2012-04-27T18:38:01.180000Z, 1533.68 2012-04-27T18:38:01.274000Z, 1533.68 2012-04-27T18:38:01.368000Z, 1533.68 2012-04-27T18:38:01.477000Z, 1533.69 2012-04-27T18:38:01.571000Z, 1533.69 2012-04-27T18:38:01.680000Z, 1533.69 2012-04-27T18:38:01.774000Z, 1533.69 2012-04-27T18:38:01.868000Z, 1533.69 2012-04-27T18:38:01.977000Z, 1533.69 2012-04-27T18:38:02.071000Z, 1533.69 2012-04-27T18:38:02.180000Z, 1533.69 2012-04-27T18:38:02.274000Z, 1533.69 2012-04-27T18:38:02.368000Z, 1533.68 2012-04-27T18:38:02.477000Z, 1533.68 2012-04-27T18:38:02.571000Z, 1533.68 2012-04-27T18:38:02.680000Z, 1533.68 2012-04-27T18:38:02.774000Z, 1533.68 2012-04-27T18:38:02.868000Z, 1533.68 2012-04-27T18:38:02.977000Z, 1533.68 2012-04-27T18:38:03.071000Z, 1533.67 2012-04-27T18:38:03.180000Z, 1533.67 2012-04-27T18:38:03.274000Z, 1533.67 2012-04-27T18:38:03.368000Z, 1533.67 2012-04-27T18:38:03.493000Z, 1533.67 2012-04-27T18:38:03.571000Z, 1533.67 2012-04-27T18:38:03.680000Z, 1533.67 2012-04-27T18:38:03.774000Z, 1533.68 2012-04-27T18:38:03.868000Z, 1533.68 2012-04-27T18:38:03.977000Z, 1533.68 2012-04-27T18:38:04.071000Z, 1533.68 2012-04-27T18:38:04.180000Z, 1533.68 2012-04-27T18:38:04.274000Z, 1533.68 2012-04-27T18:38:04.368000Z, 1533.68 2012-04-27T18:38:04.477000Z, 1533.68 2012-04-27T18:38:04.571000Z, 1533.68 2012-04-27T18:38:04.680000Z, 1533.68 2012-04-27T18:38:04.774000Z, 1533.68 2012-04-27T18:38:04.868000Z, 1533.68 2012-04-27T18:38:04.977000Z, 1533.68 2012-04-27T18:38:05.071000Z, 1533.68 2012-04-27T18:38:05.180000Z, 1533.68 2012-04-27T18:38:05.274000Z, 1533.68 2012-04-27T18:38:05.368000Z, 1533.68 2012-04-27T18:38:05.477000Z, 1533.68 2012-04-27T18:38:05.571000Z, 1533.68 2012-04-27T18:38:05.680000Z, 1533.68 2012-04-27T18:38:05.774000Z, 1533.68 2012-04-27T18:38:05.868000Z, 1533.69 2012-04-27T18:38:05.977000Z, 1533.69 2012-04-27T18:38:06.071000Z, 1533.69 2012-04-27T18:38:06.180000Z, 1533.69 2012-04-27T18:38:06.274000Z, 1533.69 2012-04-27T18:38:06.368000Z, 1533.70 2012-04-27T18:38:06.477000Z, 1533.70 2012-04-27T18:38:06.571000Z, 1533.70 2012-04-27T18:38:06.680000Z, 1533.70 2012-04-27T18:38:06.774000Z, 1533.70 2012-04-27T18:38:06.868000Z, 1533.70 2012-04-27T18:38:06.977000Z, 1533.70 2012-04-27T18:38:07.071000Z, 1533.70 2012-04-27T18:38:07.180000Z, 1533.70 2012-04-27T18:38:07.274000Z, 1533.70 2012-04-27T18:38:07.368000Z, 1533.70 2012-04-27T18:38:07.477000Z, 1533.70 2012-04-27T18:38:07.571000Z, 1533.70 2012-04-27T18:38:07.680000Z, 1533.69 2012-04-27T18:38:07.774000Z, 1533.69 2012-04-27T18:38:07.868000Z, 1533.69 2012-04-27T18:38:07.977000Z, 1533.69 2012-04-27T18:38:08.071000Z, 1533.69 2012-04-27T18:38:08.180000Z, 1533.68 2012-04-27T18:38:08.274000Z, 1533.68 2012-04-27T18:38:08.368000Z, 1533.68 2012-04-27T18:38:08.477000Z, 1533.67 2012-04-27T18:38:08.571000Z, 1533.67 2012-04-27T18:38:08.680000Z, 1533.67 2012-04-27T18:38:08.774000Z, 1533.67 2012-04-27T18:38:08.868000Z, 1533.67 2012-04-27T18:38:08.977000Z, 1533.66 2012-04-27T18:38:09.071000Z, 1533.66 2012-04-27T18:38:09.180000Z, 1533.66 2012-04-27T18:38:09.274000Z, 1533.66 2012-04-27T18:38:09.368000Z, 1533.66 2012-04-27T18:38:09.477000Z, 1533.66 2012-04-27T18:38:09.571000Z, 1533.66 2012-04-27T18:38:09.680000Z, 1533.66 2012-04-27T18:38:09.774000Z, 1533.66 2012-04-27T18:38:09.868000Z, 1533.66 2012-04-27T18:38:09.977000Z, 1533.66 2012-04-27T18:38:10.071000Z, 1533.66 2012-04-27T18:38:10.165000Z, 1533.66 2012-04-27T18:38:10.274000Z, 1533.66 2012-04-27T18:38:10.368000Z, 1533.66 2012-04-27T18:38:10.477000Z, 1533.66 2012-04-27T18:38:10.571000Z, 1533.66 2012-04-27T18:38:10.680000Z, 1533.66 2012-04-27T18:38:10.774000Z, 1533.66 2012-04-27T18:38:10.883000Z, 1533.66 2012-04-27T18:38:10.977000Z, 1533.66 2012-04-27T18:38:11.071000Z, 1533.67 2012-04-27T18:38:11.180000Z, 1533.67 2012-04-27T18:38:11.274000Z, 1533.67 2012-04-27T18:38:11.368000Z, 1533.67 2012-04-27T18:38:11.477000Z, 1533.67 2012-04-27T18:38:11.571000Z, 1533.68 2012-04-27T18:38:11.680000Z, 1533.68 2012-04-27T18:38:11.774000Z, 1533.68 2012-04-27T18:38:11.868000Z, 1533.69 2012-04-27T18:38:11.977000Z, 1533.69 2012-04-27T18:38:12.071000Z, 1533.69 2012-04-27T18:38:12.180000Z, 1533.69 2012-04-27T18:38:12.274000Z, 1533.69 2012-04-27T18:38:12.368000Z, 1533.70 2012-04-27T18:38:12.477000Z, 1533.70 2012-04-27T18:38:12.571000Z, 1533.70 2012-04-27T18:38:12.680000Z, 1533.70 2012-04-27T18:38:12.774000Z, 1533.70 2012-04-27T18:38:12.868000Z, 1533.70 2012-04-27T18:38:12.977000Z, 1533.70 2012-04-27T18:38:13.071000Z, 1533.70 2012-04-27T18:38:13.180000Z, 1533.70 2012-04-27T18:38:13.274000Z, 1533.70 2012-04-27T18:38:13.368000Z, 1533.70 2012-04-27T18:38:13.477000Z, 1533.70 2012-04-27T18:38:13.571000Z, 1533.70 2012-04-27T18:38:13.680000Z, 1533.70 2012-04-27T18:38:13.774000Z, 1533.70 2012-04-27T18:38:13.868000Z, 1533.69 2012-04-27T18:38:13.977000Z, 1533.69 2012-04-27T18:38:14.071000Z, 1533.69 2012-04-27T18:38:14.180000Z, 1533.69 2012-04-27T18:38:14.274000Z, 1533.69 2012-04-27T18:38:14.368000Z, 1533.69 2012-04-27T18:38:14.477000Z, 1533.69 2012-04-27T18:38:14.602000Z, 1533.69 2012-04-27T18:38:14.680000Z, 1533.69 2012-04-27T18:38:14.774000Z, 1533.69 2012-04-27T18:38:14.868000Z, 1533.69 2012-04-27T18:38:14.977000Z, 1533.69 2012-04-27T18:38:15.071000Z, 1533.69 2012-04-27T18:38:15.180000Z, 1533.68 2012-04-27T18:38:15.274000Z, 1533.68 2012-04-27T18:38:15.368000Z, 1533.68 2012-04-27T18:38:15.477000Z, 1533.68 2012-04-27T18:38:15.571000Z, 1533.68 2012-04-27T18:38:15.680000Z, 1533.68 2012-04-27T18:38:15.774000Z, 1533.68 2012-04-27T18:38:15.868000Z, 1533.68 2012-04-27T18:38:15.977000Z, 1533.68 2012-04-27T18:38:16.071000Z, 1533.68 2012-04-27T18:38:16.180000Z, 1533.68 2012-04-27T18:38:16.274000Z, 1533.68 2012-04-27T18:38:16.368000Z, 1533.68 2012-04-27T18:38:16.477000Z, 1533.68 2012-04-27T18:38:16.571000Z, 1533.68 2012-04-27T18:38:16.680000Z, 1533.69 2012-04-27T18:38:16.774000Z, 1533.69 2012-04-27T18:38:16.868000Z, 1533.69 2012-04-27T18:38:16.977000Z, 1533.69 2012-04-27T18:38:17.071000Z, 1533.69 2012-04-27T18:38:17.180000Z, 1533.69 2012-04-27T18:38:17.274000Z, 1533.70 2012-04-27T18:38:17.368000Z, 1533.70 2012-04-27T18:38:17.477000Z, 1533.70 2012-04-27T18:38:17.571000Z, 1533.70 2012-04-27T18:38:17.680000Z, 1533.70 2012-04-27T18:38:17.774000Z, 1533.70 2012-04-27T18:38:17.868000Z, 1533.70 2012-04-27T18:38:17.977000Z, 1533.70 2012-04-27T18:38:18.071000Z, 1533.70 2012-04-27T18:38:18.180000Z, 1533.70 2012-04-27T18:38:18.274000Z, 1533.70 2012-04-27T18:38:18.368000Z, 1533.70 2012-04-27T18:38:18.477000Z, 1533.70 2012-04-27T18:38:18.571000Z, 1533.70 2012-04-27T18:38:18.680000Z, 1533.70 2012-04-27T18:38:18.774000Z, 1533.70 2012-04-27T18:38:18.883000Z, 1533.70 2012-04-27T18:38:18.977000Z, 1533.70 2012-04-27T18:38:19.071000Z, 1533.70 2012-04-27T18:38:19.180000Z, 1533.70 2012-04-27T18:38:19.274000Z, 1533.69 2012-04-27T18:38:19.368000Z, 1533.69 2012-04-27T18:38:19.477000Z, 1533.69 2012-04-27T18:38:19.571000Z, 1533.69 2012-04-27T18:38:19.680000Z, 1533.69 2012-04-27T18:38:19.774000Z, 1533.69 2012-04-27T18:38:19.883000Z, 1533.69 2012-04-27T18:38:19.977000Z, 1533.69 2012-04-27T18:38:20.071000Z, 1533.69 2012-04-27T18:38:20.180000Z, 1533.69 2012-04-27T18:38:20.274000Z, 1533.68 2012-04-27T18:38:20.383000Z, 1533.68 2012-04-27T18:38:20.477000Z, 1533.68 2012-04-27T18:38:20.571000Z, 1533.68 2012-04-27T18:38:20.680000Z, 1533.68 2012-04-27T18:38:20.774000Z, 1533.68 2012-04-27T18:38:20.883000Z, 1533.68 2012-04-27T18:38:20.977000Z, 1533.68 2012-04-27T18:38:21.071000Z, 1533.68 2012-04-27T18:38:21.180000Z, 1533.68 2012-04-27T18:38:21.274000Z, 1533.68 2012-04-27T18:38:21.368000Z, 1533.68 2012-04-27T18:38:21.477000Z, 1533.68 2012-04-27T18:38:21.571000Z, 1533.68 2012-04-27T18:38:21.680000Z, 1533.68 2012-04-27T18:38:21.774000Z, 1533.68 2012-04-27T18:38:21.868000Z, 1533.68 2012-04-27T18:38:21.977000Z, 1533.68 2012-04-27T18:38:22.071000Z, 1533.68 2012-04-27T18:38:22.180000Z, 1533.68 2012-04-27T18:38:22.274000Z, 1533.68 2012-04-27T18:38:22.383000Z, 1533.68 2012-04-27T18:38:22.477000Z, 1533.68 2012-04-27T18:38:22.571000Z, 1533.68 2012-04-27T18:38:22.680000Z, 1533.68 2012-04-27T18:38:22.774000Z, 1533.68 2012-04-27T18:38:22.868000Z, 1533.68 2012-04-27T18:38:22.977000Z, 1533.68 2012-04-27T18:38:23.071000Z, 1533.68 2012-04-27T18:38:23.165000Z, 1533.68 2012-04-27T18:38:23.274000Z, 1533.68 2012-04-27T18:38:23.368000Z, 1533.68 2012-04-27T18:38:23.477000Z, 1533.68 2012-04-27T18:38:23.571000Z, 1533.68 2012-04-27T18:38:23.665000Z, 1533.68 2012-04-27T18:38:23.774000Z, 1533.69 2012-04-27T18:38:23.868000Z, 1533.69 2012-04-27T18:38:23.977000Z, 1533.69 2012-04-27T18:38:24.071000Z, 1533.69 2012-04-27T18:38:24.180000Z, 1533.69 2012-04-27T18:38:24.274000Z, 1533.69 2012-04-27T18:38:24.368000Z, 1533.70 2012-04-27T18:38:24.477000Z, 1533.70 2012-04-27T18:38:24.571000Z, 1533.70 2012-04-27T18:38:24.680000Z, 1533.70 2012-04-27T18:38:24.774000Z, 1533.70 2012-04-27T18:38:24.868000Z, 1533.70 2012-04-27T18:38:24.977000Z, 1533.70 2012-04-27T18:38:25.071000Z, 1533.70 2012-04-27T18:38:25.180000Z, 1533.70 2012-04-27T18:38:25.274000Z, 1533.70 2012-04-27T18:38:25.368000Z, 1533.70 2012-04-27T18:38:25.477000Z, 1533.69 2012-04-27T18:38:25.571000Z, 1533.69 2012-04-27T18:38:25.680000Z, 1533.69 2012-04-27T18:38:25.774000Z, 1533.69 2012-04-27T18:38:25.868000Z, 1533.69 2012-04-27T18:38:25.977000Z, 1533.69 2012-04-27T18:38:26.071000Z, 1533.69 2012-04-27T18:38:26.180000Z, 1533.69 2012-04-27T18:38:26.274000Z, 1533.69 2012-04-27T18:38:26.368000Z, 1533.68 2012-04-27T18:38:26.477000Z, 1533.68 2012-04-27T18:38:26.571000Z, 1533.68 2012-04-27T18:38:26.680000Z, 1533.68 2012-04-27T18:38:26.774000Z, 1533.68 2012-04-27T18:38:26.868000Z, 1533.68 2012-04-27T18:38:26.977000Z, 1533.68 2012-04-27T18:38:27.071000Z, 1533.68 2012-04-27T18:38:27.180000Z, 1533.68 2012-04-27T18:38:27.274000Z, 1533.68 2012-04-27T18:38:27.368000Z, 1533.68 2012-04-27T18:38:27.477000Z, 1533.68 2012-04-27T18:38:27.571000Z, 1533.68 2012-04-27T18:38:27.665000Z, 1533.68 2012-04-27T18:38:27.774000Z, 1533.68 2012-04-27T18:38:27.868000Z, 1533.68 2012-04-27T18:38:27.977000Z, 1533.68 2012-04-27T18:38:28.071000Z, 1533.68 2012-04-27T18:38:28.180000Z, 1533.68 2012-04-27T18:38:28.274000Z, 1533.68 2012-04-27T18:38:28.368000Z, 1533.69 2012-04-27T18:38:28.477000Z, 1533.69 2012-04-27T18:38:28.571000Z, 1533.69 2012-04-27T18:38:28.680000Z, 1533.69 2012-04-27T18:38:28.774000Z, 1533.69 2012-04-27T18:38:28.868000Z, 1533.70 2012-04-27T18:38:28.977000Z, 1533.70 2012-04-27T18:38:29.071000Z, 1533.70 2012-04-27T18:38:29.180000Z, 1533.70 2012-04-27T18:38:29.274000Z, 1533.70 2012-04-27T18:38:29.368000Z, 1533.70 2012-04-27T18:38:29.477000Z, 1533.70 2012-04-27T18:38:29.571000Z, 1533.70 2012-04-27T18:38:29.680000Z, 1533.70 2012-04-27T18:38:29.774000Z, 1533.70 2012-04-27T18:38:29.868000Z, 1533.70 2012-04-27T18:38:29.977000Z, 1533.70 2012-04-27T18:38:30.071000Z, 1533.69 2012-04-27T18:38:30.165000Z, 1533.69 2012-04-27T18:38:30.274000Z, 1533.69 2012-04-27T18:38:30.368000Z, 1533.69 2012-04-27T18:38:30.477000Z, 1533.69 2012-04-27T18:38:30.571000Z, 1533.68 2012-04-27T18:38:30.680000Z, 1533.68 2012-04-27T18:38:30.774000Z, 1533.68 2012-04-27T18:38:30.868000Z, 1533.68 2012-04-27T18:38:30.977000Z, 1533.68 2012-04-27T18:38:31.071000Z, 1533.68 2012-04-27T18:38:31.180000Z, 1533.68 2012-04-27T18:38:31.274000Z, 1533.68 2012-04-27T18:38:31.368000Z, 1533.68 2012-04-27T18:38:31.477000Z, 1533.68 2012-04-27T18:38:31.571000Z, 1533.67 2012-04-27T18:38:31.680000Z, 1533.67 2012-04-27T18:38:31.774000Z, 1533.67 2012-04-27T18:38:31.868000Z, 1533.67 2012-04-27T18:38:31.977000Z, 1533.67 2012-04-27T18:38:32.071000Z, 1533.67 2012-04-27T18:38:32.180000Z, 1533.67 2012-04-27T18:38:32.274000Z, 1533.67 2012-04-27T18:38:32.368000Z, 1533.67 2012-04-27T18:38:32.477000Z, 1533.67 2012-04-27T18:38:32.571000Z, 1533.67 2012-04-27T18:38:32.680000Z, 1533.67 2012-04-27T18:38:32.774000Z, 1533.67 2012-04-27T18:38:32.868000Z, 1533.67 2012-04-27T18:38:32.977000Z, 1533.67 2012-04-27T18:38:33.071000Z, 1533.67 2012-04-27T18:38:33.180000Z, 1533.67 2012-04-27T18:38:33.274000Z, 1533.67 2012-04-27T18:38:33.368000Z, 1533.67 2012-04-27T18:38:33.477000Z, 1533.67 2012-04-27T18:38:33.571000Z, 1533.67 2012-04-27T18:38:33.680000Z, 1533.67 2012-04-27T18:38:33.774000Z, 1533.67 2012-04-27T18:38:33.868000Z, 1533.68 2012-04-27T18:38:33.977000Z, 1533.68 2012-04-27T18:38:34.071000Z, 1533.68 2012-04-27T18:38:34.180000Z, 1533.68 2012-04-27T18:38:34.274000Z, 1533.69 2012-04-27T18:38:34.368000Z, 1533.69 2012-04-27T18:38:34.477000Z, 1533.69 2012-04-27T18:38:34.571000Z, 1533.69 2012-04-27T18:38:34.680000Z, 1533.69 2012-04-27T18:38:34.774000Z, 1533.69 2012-04-27T18:38:34.868000Z, 1533.69 2012-04-27T18:38:34.977000Z, 1533.69 2012-04-27T18:38:35.071000Z, 1533.70 2012-04-27T18:38:35.180000Z, 1533.70 2012-04-27T18:38:35.274000Z, 1533.70 2012-04-27T18:38:35.368000Z, 1533.70 2012-04-27T18:38:35.477000Z, 1533.70 2012-04-27T18:38:35.571000Z, 1533.70 2012-04-27T18:38:35.680000Z, 1533.70 2012-04-27T18:38:35.774000Z, 1533.69 2012-04-27T18:38:35.868000Z, 1533.69 2012-04-27T18:38:35.977000Z, 1533.69 2012-04-27T18:38:36.071000Z, 1533.69 2012-04-27T18:38:36.180000Z, 1533.69 2012-04-27T18:38:36.274000Z, 1533.69 2012-04-27T18:38:36.368000Z, 1533.68 2012-04-27T18:38:36.477000Z, 1533.68 2012-04-27T18:38:36.571000Z, 1533.68 2012-04-27T18:38:36.680000Z, 1533.68 2012-04-27T18:38:36.774000Z, 1533.68 2012-04-27T18:38:36.868000Z, 1533.68 2012-04-27T18:38:36.977000Z, 1533.68 2012-04-27T18:38:37.071000Z, 1533.68 2012-04-27T18:38:37.180000Z, 1533.67 2012-04-27T18:38:37.274000Z, 1533.67 2012-04-27T18:38:37.368000Z, 1533.67 2012-04-27T18:38:37.477000Z, 1533.67 2012-04-27T18:38:37.571000Z, 1533.67 2012-04-27T18:38:37.681000Z, 1533.67 2012-04-27T18:38:37.774000Z, 1533.67 2012-04-27T18:38:37.868000Z, 1533.67 2012-04-27T18:38:37.977000Z, 1533.67 2012-04-27T18:38:38.071000Z, 1533.67 2012-04-27T18:38:38.181000Z, 1533.67 2012-04-27T18:38:38.274000Z, 1533.67 2012-04-27T18:38:38.368000Z, 1533.67 2012-04-27T18:38:38.477000Z, 1533.67 2012-04-27T18:38:38.571000Z, 1533.67 2012-04-27T18:38:38.681000Z, 1533.67 2012-04-27T18:38:38.774000Z, 1533.67 2012-04-27T18:38:38.868000Z, 1533.67 2012-04-27T18:38:38.977000Z, 1533.68 2012-04-27T18:38:39.071000Z, 1533.68 2012-04-27T18:38:39.181000Z, 1533.68 2012-04-27T18:38:39.274000Z, 1533.68 2012-04-27T18:38:39.368000Z, 1533.69 2012-04-27T18:38:39.462000Z, 1533.69 2012-04-27T18:38:39.571000Z, 1533.69 2012-04-27T18:38:39.681000Z, 1533.69 2012-04-27T18:38:39.774000Z, 1533.69 2012-04-27T18:38:39.884000Z, 1533.69 2012-04-27T18:38:39.977000Z, 1533.69 2012-04-27T18:38:40.071000Z, 1533.70 2012-04-27T18:38:40.181000Z, 1533.70 2012-04-27T18:38:40.274000Z, 1533.70 2012-04-27T18:38:40.368000Z, 1533.70 2012-04-27T18:38:40.477000Z, 1533.70 2012-04-27T18:38:40.571000Z, 1533.70 2012-04-27T18:38:40.681000Z, 1533.69 2012-04-27T18:38:40.774000Z, 1533.69 2012-04-27T18:38:40.868000Z, 1533.69 2012-04-27T18:38:40.977000Z, 1533.69 2012-04-27T18:38:41.071000Z, 1533.69 2012-04-27T18:38:41.181000Z, 1533.69 2012-04-27T18:38:41.274000Z, 1533.69 2012-04-27T18:38:41.368000Z, 1533.69 2012-04-27T18:38:41.477000Z, 1533.69 2012-04-27T18:38:41.571000Z, 1533.69 2012-04-27T18:38:41.665000Z, 1533.69 2012-04-27T18:38:41.774000Z, 1533.69 2012-04-27T18:38:41.868000Z, 1533.69 2012-04-27T18:38:41.977000Z, 1533.69 2012-04-27T18:38:42.071000Z, 1533.69 2012-04-27T18:38:42.181000Z, 1533.69 2012-04-27T18:38:42.274000Z, 1533.69 2012-04-27T18:38:42.368000Z, 1533.69 2012-04-27T18:38:42.477000Z, 1533.69 2012-04-27T18:38:42.571000Z, 1533.69 2012-04-27T18:38:42.681000Z, 1533.69 2012-04-27T18:38:42.774000Z, 1533.69 2012-04-27T18:38:42.868000Z, 1533.68 2012-04-27T18:38:42.977000Z, 1533.68 2012-04-27T18:38:43.071000Z, 1533.68 2012-04-27T18:38:43.181000Z, 1533.68 2012-04-27T18:38:43.274000Z, 1533.68 2012-04-27T18:38:43.368000Z, 1533.68 2012-04-27T18:38:43.493000Z, 1533.67 2012-04-27T18:38:43.571000Z, 1533.67 2012-04-27T18:38:43.681000Z, 1533.67 2012-04-27T18:38:43.774000Z, 1533.67 2012-04-27T18:38:43.884000Z, 1533.67 2012-04-27T18:38:43.977000Z, 1533.67 2012-04-27T18:38:44.071000Z, 1533.67 2012-04-27T18:38:44.181000Z, 1533.67 2012-04-27T18:38:44.274000Z, 1533.67 2012-04-27T18:38:44.368000Z, 1533.67 2012-04-27T18:38:44.477000Z, 1533.67 2012-04-27T18:38:44.571000Z, 1533.67 2012-04-27T18:38:44.681000Z, 1533.67 2012-04-27T18:38:44.774000Z, 1533.67 2012-04-27T18:38:44.868000Z, 1533.67 2012-04-27T18:38:44.977000Z, 1533.66 2012-04-27T18:38:45.071000Z, 1533.66 2012-04-27T18:38:45.181000Z, 1533.66 2012-04-27T18:38:45.274000Z, 1533.66 2012-04-27T18:38:45.368000Z, 1533.66 2012-04-27T18:38:45.477000Z, 1533.66 2012-04-27T18:38:45.571000Z, 1533.66 2012-04-27T18:38:45.681000Z, 1533.66 2012-04-27T18:38:45.774000Z, 1533.66 2012-04-27T18:38:45.868000Z, 1533.66 2012-04-27T18:38:45.977000Z, 1533.66 2012-04-27T18:38:46.071000Z, 1533.66 2012-04-27T18:38:46.165000Z, 1533.67 2012-04-27T18:38:46.274000Z, 1533.67 2012-04-27T18:38:46.368000Z, 1533.67 2012-04-27T18:38:46.477000Z, 1533.68 2012-04-27T18:38:46.571000Z, 1533.68 2012-04-27T18:38:46.681000Z, 1533.68 2012-04-27T18:38:46.774000Z, 1533.68 2012-04-27T18:38:46.868000Z, 1533.69 2012-04-27T18:38:46.977000Z, 1533.69 2012-04-27T18:38:47.071000Z, 1533.69 2012-04-27T18:38:47.165000Z, 1533.69 2012-04-27T18:38:47.274000Z, 1533.69 2012-04-27T18:38:47.368000Z, 1533.69 2012-04-27T18:38:47.478000Z, 1533.69 2012-04-27T18:38:47.571000Z, 1533.70 2012-04-27T18:38:47.681000Z, 1533.70 2012-04-27T18:38:47.774000Z, 1533.70 2012-04-27T18:38:47.868000Z, 1533.70 2012-04-27T18:38:47.978000Z, 1533.70 2012-04-27T18:38:48.071000Z, 1533.70 2012-04-27T18:38:48.165000Z, 1533.70 2012-04-27T18:38:48.274000Z, 1533.69 2012-04-27T18:38:48.368000Z, 1533.69 2012-04-27T18:38:48.478000Z, 1533.69 2012-04-27T18:38:48.571000Z, 1533.69 2012-04-27T18:38:48.665000Z, 1533.68 2012-04-27T18:38:48.774000Z, 1533.68 2012-04-27T18:38:48.868000Z, 1533.68 2012-04-27T18:38:48.978000Z, 1533.68 2012-04-27T18:38:49.071000Z, 1533.68 2012-04-27T18:38:49.181000Z, 1533.67 2012-04-27T18:38:49.274000Z, 1533.67 2012-04-27T18:38:49.368000Z, 1533.67 2012-04-27T18:38:49.478000Z, 1533.67 2012-04-27T18:38:49.571000Z, 1533.66 2012-04-27T18:38:49.681000Z, 1533.66 2012-04-27T18:38:49.774000Z, 1533.66 2012-04-27T18:38:49.868000Z, 1533.66 2012-04-27T18:38:49.978000Z, 1533.66 2012-04-27T18:38:50.071000Z, 1533.66 2012-04-27T18:38:50.181000Z, 1533.66 2012-04-27T18:38:50.274000Z, 1533.66 2012-04-27T18:38:50.368000Z, 1533.66 2012-04-27T18:38:50.478000Z, 1533.66 2012-04-27T18:38:50.571000Z, 1533.66 2012-04-27T18:38:50.681000Z, 1533.66 2012-04-27T18:38:50.774000Z, 1533.66 2012-04-27T18:38:50.868000Z, 1533.66 2012-04-27T18:38:50.978000Z, 1533.66 2012-04-27T18:38:51.071000Z, 1533.65 2012-04-27T18:38:51.181000Z, 1533.65 2012-04-27T18:38:51.274000Z, 1533.65 2012-04-27T18:38:51.368000Z, 1533.65 2012-04-27T18:38:51.478000Z, 1533.65 2012-04-27T18:38:51.571000Z, 1533.65 2012-04-27T18:38:51.681000Z, 1533.65 2012-04-27T18:38:51.774000Z, 1533.65 2012-04-27T18:38:51.868000Z, 1533.65 2012-04-27T18:38:51.978000Z, 1533.65 2012-04-27T18:38:52.071000Z, 1533.66 2012-04-27T18:38:52.181000Z, 1533.66 2012-04-27T18:38:52.274000Z, 1533.66 2012-04-27T18:38:52.368000Z, 1533.67 2012-04-27T18:38:52.478000Z, 1533.67 2012-04-27T18:38:52.571000Z, 1533.68 2012-04-27T18:38:52.681000Z, 1533.68 2012-04-27T18:38:52.774000Z, 1533.68 2012-04-27T18:38:52.868000Z, 1533.69 2012-04-27T18:38:52.978000Z, 1533.69 2012-04-27T18:38:53.071000Z, 1533.69 2012-04-27T18:38:53.165000Z, 1533.69 2012-04-27T18:38:53.274000Z, 1533.69 2012-04-27T18:38:53.368000Z, 1533.69 2012-04-27T18:38:53.478000Z, 1533.69 2012-04-27T18:38:53.571000Z, 1533.69 2012-04-27T18:38:53.681000Z, 1533.70 2012-04-27T18:38:53.774000Z, 1533.70 2012-04-27T18:38:53.868000Z, 1533.70 2012-04-27T18:38:53.978000Z, 1533.70 2012-04-27T18:38:54.071000Z, 1533.70 2012-04-27T18:38:54.181000Z, 1533.70 2012-04-27T18:38:54.274000Z, 1533.70 2012-04-27T18:38:54.368000Z, 1533.70 2012-04-27T18:38:54.478000Z, 1533.69 2012-04-27T18:38:54.571000Z, 1533.69 2012-04-27T18:38:54.681000Z, 1533.69 2012-04-27T18:38:54.774000Z, 1533.69 2012-04-27T18:38:54.868000Z, 1533.68 2012-04-27T18:38:54.978000Z, 1533.68 2012-04-27T18:38:55.071000Z, 1533.68 2012-04-27T18:38:55.181000Z, 1533.67 2012-04-27T18:38:55.274000Z, 1533.67 2012-04-27T18:38:55.368000Z, 1533.67 2012-04-27T18:38:55.478000Z, 1533.67 2012-04-27T18:38:55.571000Z, 1533.67 2012-04-27T18:38:55.681000Z, 1533.67 2012-04-27T18:38:55.774000Z, 1533.66 2012-04-27T18:38:55.868000Z, 1533.66 2012-04-27T18:38:55.978000Z, 1533.66 2012-04-27T18:38:56.071000Z, 1533.66 2012-04-27T18:38:56.181000Z, 1533.66 2012-04-27T18:38:56.274000Z, 1533.66 2012-04-27T18:38:56.368000Z, 1533.66 2012-04-27T18:38:56.478000Z, 1533.66 2012-04-27T18:38:56.571000Z, 1533.66 2012-04-27T18:38:56.681000Z, 1533.66 2012-04-27T18:38:56.774000Z, 1533.66 2012-04-27T18:38:56.868000Z, 1533.66 2012-04-27T18:38:56.978000Z, 1533.66 2012-04-27T18:38:57.071000Z, 1533.66 2012-04-27T18:38:57.181000Z, 1533.66 2012-04-27T18:38:57.275000Z, 1533.66 2012-04-27T18:38:57.368000Z, 1533.67 2012-04-27T18:38:57.478000Z, 1533.67 2012-04-27T18:38:57.571000Z, 1533.67 2012-04-27T18:38:57.681000Z, 1533.68 2012-04-27T18:38:57.775000Z, 1533.68 2012-04-27T18:38:57.868000Z, 1533.68 2012-04-27T18:38:57.978000Z, 1533.69 2012-04-27T18:38:58.071000Z, 1533.69 2012-04-27T18:38:58.181000Z, 1533.69 2012-04-27T18:38:58.275000Z, 1533.69 2012-04-27T18:38:58.368000Z, 1533.69 2012-04-27T18:38:58.478000Z, 1533.69 2012-04-27T18:38:58.571000Z, 1533.69 2012-04-27T18:38:58.665000Z, 1533.69 2012-04-27T18:38:58.775000Z, 1533.69 2012-04-27T18:38:58.868000Z, 1533.70 2012-04-27T18:38:58.978000Z, 1533.70 2012-04-27T18:38:59.071000Z, 1533.70 2012-04-27T18:38:59.181000Z, 1533.70 2012-04-27T18:38:59.275000Z, 1533.70 2012-04-27T18:38:59.368000Z, 1533.70 2012-04-27T18:38:59.478000Z, 1533.70 2012-04-27T18:38:59.571000Z, 1533.70 2012-04-27T18:38:59.681000Z, 1533.70 2012-04-27T18:38:59.775000Z, 1533.70 2012-04-27T18:38:59.868000Z, 1533.69 2012-04-27T18:38:59.978000Z, 1533.69 2012-04-27T18:39:00.071000Z, 1533.69 2012-04-27T18:39:00.181000Z, 1533.68 2012-04-27T18:39:00.275000Z, 1533.68 2012-04-27T18:39:00.368000Z, 1533.68 2012-04-27T18:39:00.478000Z, 1533.68 2012-04-27T18:39:00.571000Z, 1533.67 2012-04-27T18:39:00.681000Z, 1533.67 2012-04-27T18:39:00.775000Z, 1533.67 2012-04-27T18:39:00.868000Z, 1533.67 2012-04-27T18:39:00.978000Z, 1533.67 2012-04-27T18:39:01.071000Z, 1533.67 2012-04-27T18:39:01.181000Z, 1533.67 2012-04-27T18:39:01.275000Z, 1533.67 2012-04-27T18:39:01.368000Z, 1533.67 2012-04-27T18:39:01.478000Z, 1533.66 2012-04-27T18:39:01.571000Z, 1533.66 2012-04-27T18:39:01.681000Z, 1533.66 2012-04-27T18:39:01.775000Z, 1533.66 2012-04-27T18:39:01.868000Z, 1533.66 2012-04-27T18:39:01.978000Z, 1533.66 2012-04-27T18:39:02.071000Z, 1533.66 2012-04-27T18:39:02.181000Z, 1533.66 2012-04-27T18:39:02.275000Z, 1533.66 2012-04-27T18:39:02.368000Z, 1533.66 2012-04-27T18:39:02.478000Z, 1533.66 2012-04-27T18:39:02.571000Z, 1533.66 2012-04-27T18:39:02.681000Z, 1533.66 2012-04-27T18:39:02.775000Z, 1533.66 2012-04-27T18:39:02.868000Z, 1533.66 2012-04-27T18:39:02.978000Z, 1533.67 2012-04-27T18:39:03.071000Z, 1533.67 2012-04-27T18:39:03.181000Z, 1533.67 2012-04-27T18:39:03.275000Z, 1533.68 2012-04-27T18:39:03.368000Z, 1533.68 2012-04-27T18:39:03.478000Z, 1533.68 2012-04-27T18:39:03.571000Z, 1533.69 2012-04-27T18:39:03.681000Z, 1533.69 2012-04-27T18:39:03.775000Z, 1533.69 2012-04-27T18:39:03.868000Z, 1533.69 2012-04-27T18:39:03.978000Z, 1533.69 2012-04-27T18:39:04.071000Z, 1533.69 2012-04-27T18:39:04.181000Z, 1533.69 2012-04-27T18:39:04.275000Z, 1533.70 2012-04-27T18:39:04.368000Z, 1533.70 2012-04-27T18:39:04.478000Z, 1533.70 2012-04-27T18:39:04.571000Z, 1533.70 2012-04-27T18:39:04.681000Z, 1533.70 2012-04-27T18:39:04.775000Z, 1533.70 2012-04-27T18:39:04.884000Z, 1533.70 2012-04-27T18:39:04.978000Z, 1533.70 2012-04-27T18:39:05.071000Z, 1533.70 2012-04-27T18:39:05.181000Z, 1533.70 2012-04-27T18:39:05.275000Z, 1533.70 2012-04-27T18:39:05.368000Z, 1533.70 2012-04-27T18:39:05.478000Z, 1533.69 2012-04-27T18:39:05.571000Z, 1533.69 2012-04-27T18:39:05.681000Z, 1533.69 2012-04-27T18:39:05.775000Z, 1533.68 2012-04-27T18:39:05.884000Z, 1533.68 2012-04-27T18:39:05.978000Z, 1533.68 2012-04-27T18:39:06.071000Z, 1533.67 2012-04-27T18:39:06.181000Z, 1533.67 2012-04-27T18:39:06.275000Z, 1533.67 2012-04-27T18:39:06.384000Z, 1533.67 2012-04-27T18:39:06.478000Z, 1533.67 2012-04-27T18:39:06.571000Z, 1533.67 2012-04-27T18:39:06.681000Z, 1533.66 2012-04-27T18:39:06.775000Z, 1533.66 2012-04-27T18:39:06.884000Z, 1533.66 2012-04-27T18:39:06.978000Z, 1533.66 2012-04-27T18:39:07.072000Z, 1533.66 2012-04-27T18:39:07.181000Z, 1533.66 2012-04-27T18:39:07.275000Z, 1533.66 2012-04-27T18:39:07.368000Z, 1533.66 2012-04-27T18:39:07.478000Z, 1533.66 2012-04-27T18:39:07.572000Z, 1533.66 2012-04-27T18:39:07.681000Z, 1533.66 2012-04-27T18:39:07.775000Z, 1533.66 2012-04-27T18:39:07.868000Z, 1533.66 2012-04-27T18:39:07.978000Z, 1533.66 2012-04-27T18:39:08.072000Z, 1533.66 2012-04-27T18:39:08.165000Z, 1533.66 2012-04-27T18:39:08.275000Z, 1533.66 2012-04-27T18:39:08.368000Z, 1533.66 2012-04-27T18:39:08.478000Z, 1533.66 2012-04-27T18:39:08.572000Z, 1533.66 2012-04-27T18:39:08.665000Z, 1533.66 2012-04-27T18:39:08.775000Z, 1533.67 2012-04-27T18:39:08.868000Z, 1533.67 2012-04-27T18:39:08.978000Z, 1533.67 2012-04-27T18:39:09.072000Z, 1533.68 2012-04-27T18:39:09.165000Z, 1533.68 2012-04-27T18:39:09.275000Z, 1533.68 2012-04-27T18:39:09.368000Z, 1533.68 2012-04-27T18:39:09.478000Z, 1533.68 2012-04-27T18:39:09.572000Z, 1533.68 2012-04-27T18:39:09.681000Z, 1533.69 2012-04-27T18:39:09.775000Z, 1533.69 2012-04-27T18:39:09.868000Z, 1533.69 2012-04-27T18:39:09.978000Z, 1533.69 2012-04-27T18:39:10.072000Z, 1533.69 2012-04-27T18:39:10.181000Z, 1533.68 2012-04-27T18:39:10.275000Z, 1533.68 2012-04-27T18:39:10.368000Z, 1533.69 2012-04-27T18:39:10.478000Z, 1533.69 2012-04-27T18:39:10.572000Z, 1533.69 2012-04-27T18:39:10.681000Z, 1533.69 2012-04-27T18:39:10.775000Z, 1533.69 2012-04-27T18:39:10.868000Z, 1533.69 2012-04-27T18:39:10.978000Z, 1533.69 2012-04-27T18:39:11.072000Z, 1533.69 2012-04-27T18:39:11.165000Z, 1533.69 2012-04-27T18:39:11.275000Z, 1533.69 2012-04-27T18:39:11.368000Z, 1533.69 2012-04-27T18:39:11.478000Z, 1533.69 2012-04-27T18:39:11.572000Z, 1533.69 2012-04-27T18:39:11.681000Z, 1533.68 2012-04-27T18:39:11.775000Z, 1533.68 2012-04-27T18:39:11.868000Z, 1533.68 2012-04-27T18:39:11.978000Z, 1533.67 2012-04-27T18:39:12.072000Z, 1533.67 2012-04-27T18:39:12.181000Z, 1533.67 2012-04-27T18:39:12.275000Z, 1533.67 2012-04-27T18:39:12.368000Z, 1533.66 2012-04-27T18:39:12.478000Z, 1533.66 2012-04-27T18:39:12.572000Z, 1533.66 2012-04-27T18:39:12.665000Z, 1533.66 2012-04-27T18:39:12.775000Z, 1533.66 2012-04-27T18:39:12.868000Z, 1533.66 2012-04-27T18:39:12.962000Z, 1533.65 2012-04-27T18:39:13.072000Z, 1533.65 2012-04-27T18:39:13.165000Z, 1533.65 2012-04-27T18:39:13.275000Z, 1533.65 2012-04-27T18:39:13.368000Z, 1533.65 2012-04-27T18:39:13.478000Z, 1533.65 2012-04-27T18:39:13.572000Z, 1533.65 2012-04-27T18:39:13.665000Z, 1533.65 2012-04-27T18:39:13.775000Z, 1533.65 2012-04-27T18:39:13.868000Z, 1533.65 2012-04-27T18:39:13.978000Z, 1533.65 2012-04-27T18:39:14.072000Z, 1533.65 2012-04-27T18:39:14.181000Z, 1533.65 2012-04-27T18:39:14.275000Z, 1533.65 2012-04-27T18:39:14.368000Z, 1533.65 2012-04-27T18:39:14.478000Z, 1533.65 2012-04-27T18:39:14.572000Z, 1533.65 2012-04-27T18:39:14.681000Z, 1533.65 2012-04-27T18:39:14.775000Z, 1533.65 2012-04-27T18:39:14.868000Z, 1533.65 2012-04-27T18:39:14.978000Z, 1533.65 2012-04-27T18:39:15.072000Z, 1533.65 2012-04-27T18:39:15.181000Z, 1533.65 2012-04-27T18:39:15.275000Z, 1533.65 2012-04-27T18:39:15.368000Z, 1533.65 2012-04-27T18:39:15.478000Z, 1533.66 2012-04-27T18:39:15.572000Z, 1533.66 2012-04-27T18:39:15.665000Z, 1533.66 2012-04-27T18:39:15.775000Z, 1533.67 2012-04-27T18:39:15.868000Z, 1533.67 2012-04-27T18:39:15.978000Z, 1533.67 2012-04-27T18:39:16.072000Z, 1533.68 2012-04-27T18:39:16.181000Z, 1533.68 2012-04-27T18:39:16.275000Z, 1533.68 2012-04-27T18:39:16.368000Z, 1533.68 2012-04-27T18:39:16.478000Z, 1533.69 2012-04-27T18:39:16.572000Z, 1533.69 2012-04-27T18:39:16.681000Z, 1533.69 2012-04-27T18:39:16.775000Z, 1533.69 2012-04-27T18:39:16.869000Z, 1533.69 2012-04-27T18:39:16.978000Z, 1533.68 2012-04-27T18:39:17.072000Z, 1533.68 2012-04-27T18:39:17.181000Z, 1533.68 2012-04-27T18:39:17.275000Z, 1533.68 2012-04-27T18:39:17.369000Z, 1533.68 2012-04-27T18:39:17.462000Z, 1533.67 2012-04-27T18:39:17.572000Z, 1533.67 2012-04-27T18:39:17.681000Z, 1533.67 2012-04-27T18:39:17.775000Z, 1533.67 2012-04-27T18:39:17.869000Z, 1533.66 2012-04-27T18:39:17.978000Z, 1533.66 2012-04-27T18:39:18.072000Z, 1533.66 2012-04-27T18:39:18.181000Z, 1533.66 2012-04-27T18:39:18.275000Z, 1533.66 2012-04-27T18:39:18.369000Z, 1533.65 2012-04-27T18:39:18.478000Z, 1533.65 2012-04-27T18:39:18.572000Z, 1533.65 2012-04-27T18:39:18.681000Z, 1533.65 2012-04-27T18:39:18.775000Z, 1533.65 2012-04-27T18:39:18.869000Z, 1533.65 2012-04-27T18:39:18.978000Z, 1533.65 2012-04-27T18:39:19.072000Z, 1533.65 2012-04-27T18:39:19.181000Z, 1533.65 2012-04-27T18:39:19.275000Z, 1533.65 2012-04-27T18:39:19.369000Z, 1533.65 2012-04-27T18:39:19.478000Z, 1533.65 2012-04-27T18:39:19.572000Z, 1533.65 2012-04-27T18:39:19.681000Z, 1533.65 2012-04-27T18:39:19.775000Z, 1533.65 2012-04-27T18:39:19.869000Z, 1533.65 2012-04-27T18:39:19.978000Z, 1533.65 2012-04-27T18:39:20.072000Z, 1533.65 2012-04-27T18:39:20.181000Z, 1533.65 2012-04-27T18:39:20.275000Z, 1533.65 2012-04-27T18:39:20.369000Z, 1533.65 2012-04-27T18:39:20.478000Z, 1533.66 2012-04-27T18:39:20.572000Z, 1533.66 2012-04-27T18:39:20.681000Z, 1533.66 2012-04-27T18:39:20.775000Z, 1533.66 2012-04-27T18:39:20.869000Z, 1533.67 2012-04-27T18:39:20.978000Z, 1533.67 2012-04-27T18:39:21.072000Z, 1533.67 2012-04-27T18:39:21.181000Z, 1533.67 2012-04-27T18:39:21.275000Z, 1533.67 2012-04-27T18:39:21.369000Z, 1533.67 2012-04-27T18:39:21.478000Z, 1533.66 2012-04-27T18:39:21.572000Z, 1533.66 2012-04-27T18:39:21.681000Z, 1533.66 2012-04-27T18:39:21.775000Z, 1533.66 2012-04-27T18:39:21.869000Z, 1533.66 2012-04-27T18:39:21.978000Z, 1533.65 2012-04-27T18:39:22.072000Z, 1533.65 2012-04-27T18:39:22.181000Z, 1533.65 2012-04-27T18:39:22.275000Z, 1533.65 2012-04-27T18:39:22.369000Z, 1533.65 2012-04-27T18:39:22.478000Z, 1533.65 2012-04-27T18:39:22.572000Z, 1533.65 2012-04-27T18:39:22.681000Z, 1533.65 2012-04-27T18:39:22.775000Z, 1533.65 2012-04-27T18:39:22.869000Z, 1533.65 2012-04-27T18:39:22.978000Z, 1533.65 2012-04-27T18:39:23.072000Z, 1533.65 2012-04-27T18:39:23.181000Z, 1533.65 2012-04-27T18:39:23.275000Z, 1533.65 2012-04-27T18:39:23.369000Z, 1533.65 2012-04-27T18:39:23.478000Z, 1533.65 2012-04-27T18:39:23.572000Z, 1533.65 2012-04-27T18:39:23.681000Z, 1533.65 2012-04-27T18:39:23.775000Z, 1533.66 2012-04-27T18:39:23.869000Z, 1533.67 2012-04-27T18:39:23.978000Z, 1533.67 2012-04-27T18:39:24.072000Z, 1533.67 2012-04-27T18:39:24.181000Z, 1533.68 2012-04-27T18:39:24.275000Z, 1533.68 2012-04-27T18:39:24.369000Z, 1533.68 2012-04-27T18:39:24.478000Z, 1533.68 2012-04-27T18:39:24.572000Z, 1533.68 2012-04-27T18:39:24.681000Z, 1533.68 2012-04-27T18:39:24.775000Z, 1533.69 2012-04-27T18:39:24.869000Z, 1533.68 2012-04-27T18:39:24.978000Z, 1533.68 2012-04-27T18:39:25.072000Z, 1533.68 2012-04-27T18:39:25.181000Z, 1533.67 2012-04-27T18:39:25.275000Z, 1533.67 2012-04-27T18:39:25.369000Z, 1533.67 2012-04-27T18:39:25.478000Z, 1533.67 2012-04-27T18:39:25.572000Z, 1533.66 2012-04-27T18:39:25.681000Z, 1533.66 2012-04-27T18:39:25.775000Z, 1533.66 2012-04-27T18:39:25.869000Z, 1533.66 2012-04-27T18:39:25.978000Z, 1533.65 2012-04-27T18:39:26.072000Z, 1533.65 2012-04-27T18:39:26.181000Z, 1533.65 2012-04-27T18:39:26.275000Z, 1533.65 2012-04-27T18:39:26.369000Z, 1533.65 2012-04-27T18:39:26.478000Z, 1533.65 2012-04-27T18:39:26.572000Z, 1533.65 2012-04-27T18:39:26.681000Z, 1533.65 2012-04-27T18:39:26.775000Z, 1533.65 2012-04-27T18:39:26.869000Z, 1533.65 2012-04-27T18:39:26.978000Z, 1533.65 2012-04-27T18:39:27.072000Z, 1533.65 2012-04-27T18:39:27.181000Z, 1533.64 2012-04-27T18:39:27.275000Z, 1533.64 2012-04-27T18:39:27.369000Z, 1533.64 2012-04-27T18:39:27.478000Z, 1533.64 2012-04-27T18:39:27.572000Z, 1533.64 2012-04-27T18:39:27.681000Z, 1533.64 2012-04-27T18:39:27.775000Z, 1533.64 2012-04-27T18:39:27.869000Z, 1533.64 2012-04-27T18:39:27.978000Z, 1533.65 2012-04-27T18:39:28.072000Z, 1533.65 2012-04-27T18:39:28.181000Z, 1533.66 2012-04-27T18:39:28.275000Z, 1533.66 2012-04-27T18:39:28.369000Z, 1533.67 2012-04-27T18:39:28.478000Z, 1533.67 2012-04-27T18:39:28.572000Z, 1533.68 2012-04-27T18:39:28.681000Z, 1533.68 2012-04-27T18:39:28.775000Z, 1533.69 2012-04-27T18:39:28.869000Z, 1533.69 2012-04-27T18:39:28.978000Z, 1533.69 2012-04-27T18:39:29.072000Z, 1533.69 2012-04-27T18:39:29.181000Z, 1533.69 2012-04-27T18:39:29.275000Z, 1533.69 2012-04-27T18:39:29.369000Z, 1533.69 2012-04-27T18:39:29.478000Z, 1533.69 2012-04-27T18:39:29.572000Z, 1533.69 2012-04-27T18:39:29.681000Z, 1533.69 2012-04-27T18:39:29.775000Z, 1533.69 2012-04-27T18:39:29.869000Z, 1533.69 2012-04-27T18:39:29.978000Z, 1533.69 2012-04-27T18:39:30.103000Z, 1533.69 2012-04-27T18:39:30.181000Z, 1533.68 2012-04-27T18:39:30.275000Z, 1533.68 2012-04-27T18:39:30.369000Z, 1533.68 2012-04-27T18:39:30.478000Z, 1533.68 2012-04-27T18:39:30.572000Z, 1533.68 2012-04-27T18:39:30.666000Z, 1533.68 2012-04-27T18:39:30.775000Z, 1533.67 2012-04-27T18:39:30.869000Z, 1533.67 2012-04-27T18:39:30.978000Z, 1533.67 2012-04-27T18:39:31.072000Z, 1533.66 2012-04-27T18:39:31.181000Z, 1533.66 2012-04-27T18:39:31.275000Z, 1533.66 2012-04-27T18:39:31.369000Z, 1533.65 2012-04-27T18:39:31.462000Z, 1533.65 2012-04-27T18:39:31.572000Z, 1533.65 2012-04-27T18:39:31.681000Z, 1533.65 2012-04-27T18:39:31.775000Z, 1533.65 2012-04-27T18:39:31.869000Z, 1533.65 2012-04-27T18:39:31.978000Z, 1533.65 2012-04-27T18:39:32.072000Z, 1533.65 2012-04-27T18:39:32.166000Z, 1533.64 2012-04-27T18:39:32.275000Z, 1533.64 2012-04-27T18:39:32.369000Z, 1533.64 2012-04-27T18:39:32.478000Z, 1533.64 2012-04-27T18:39:32.572000Z, 1533.64 2012-04-27T18:39:32.681000Z, 1533.64 2012-04-27T18:39:32.775000Z, 1533.64 2012-04-27T18:39:32.869000Z, 1533.64 2012-04-27T18:39:32.978000Z, 1533.64 2012-04-27T18:39:33.072000Z, 1533.64 2012-04-27T18:39:33.181000Z, 1533.64 2012-04-27T18:39:33.275000Z, 1533.64 2012-04-27T18:39:33.369000Z, 1533.64 2012-04-27T18:39:33.478000Z, 1533.65 2012-04-27T18:39:33.572000Z, 1533.65 2012-04-27T18:39:33.666000Z, 1533.65 2012-04-27T18:39:33.775000Z, 1533.66 2012-04-27T18:39:33.869000Z, 1533.66 2012-04-27T18:39:33.978000Z, 1533.67 2012-04-27T18:39:34.072000Z, 1533.67 2012-04-27T18:39:34.181000Z, 1533.67 2012-04-27T18:39:34.275000Z, 1533.68 2012-04-27T18:39:34.369000Z, 1533.68 2012-04-27T18:39:34.478000Z, 1533.68 2012-04-27T18:39:34.572000Z, 1533.68 2012-04-27T18:39:34.681000Z, 1533.68 2012-04-27T18:39:34.775000Z, 1533.69 2012-04-27T18:39:34.869000Z, 1533.69 2012-04-27T18:39:34.978000Z, 1533.69 2012-04-27T18:39:35.072000Z, 1533.69 2012-04-27T18:39:35.181000Z, 1533.69 2012-04-27T18:39:35.275000Z, 1533.69 2012-04-27T18:39:35.369000Z, 1533.69 2012-04-27T18:39:35.478000Z, 1533.69 2012-04-27T18:39:35.572000Z, 1533.69 2012-04-27T18:39:35.666000Z, 1533.69 2012-04-27T18:39:35.775000Z, 1533.69 2012-04-27T18:39:35.869000Z, 1533.69 2012-04-27T18:39:35.978000Z, 1533.69 2012-04-27T18:39:36.072000Z, 1533.69 2012-04-27T18:39:36.181000Z, 1533.69 2012-04-27T18:39:36.275000Z, 1533.68 2012-04-27T18:39:36.369000Z, 1533.68 2012-04-27T18:39:36.478000Z, 1533.68 2012-04-27T18:39:36.572000Z, 1533.68 2012-04-27T18:39:36.681000Z, 1533.68 2012-04-27T18:39:36.775000Z, 1533.67 2012-04-27T18:39:36.869000Z, 1533.67 2012-04-27T18:39:36.978000Z, 1533.67 2012-04-27T18:39:37.072000Z, 1533.66 2012-04-27T18:39:37.181000Z, 1533.66 2012-04-27T18:39:37.275000Z, 1533.66 2012-04-27T18:39:37.369000Z, 1533.66 2012-04-27T18:39:37.478000Z, 1533.65 2012-04-27T18:39:37.572000Z, 1533.65 2012-04-27T18:39:37.681000Z, 1533.65 2012-04-27T18:39:37.775000Z, 1533.65 2012-04-27T18:39:37.869000Z, 1533.65 2012-04-27T18:39:37.978000Z, 1533.65 2012-04-27T18:39:38.072000Z, 1533.65 2012-04-27T18:39:38.181000Z, 1533.65 2012-04-27T18:39:38.275000Z, 1533.65 2012-04-27T18:39:38.369000Z, 1533.64 2012-04-27T18:39:38.478000Z, 1533.64 2012-04-27T18:39:38.572000Z, 1533.64 2012-04-27T18:39:38.666000Z, 1533.64 2012-04-27T18:39:38.775000Z, 1533.64 2012-04-27T18:39:38.869000Z, 1533.64 2012-04-27T18:39:38.978000Z, 1533.65 2012-04-27T18:39:39.072000Z, 1533.65 2012-04-27T18:39:39.166000Z, 1533.66 2012-04-27T18:39:39.275000Z, 1533.66 2012-04-27T18:39:39.369000Z, 1533.66 2012-04-27T18:39:39.478000Z, 1533.67 2012-04-27T18:39:39.572000Z, 1533.67 2012-04-27T18:39:39.666000Z, 1533.67 2012-04-27T18:39:39.775000Z, 1533.68 2012-04-27T18:39:39.869000Z, 1533.68 2012-04-27T18:39:39.978000Z, 1533.68 2012-04-27T18:39:40.072000Z, 1533.68 2012-04-27T18:39:40.181000Z, 1533.68 2012-04-27T18:39:40.275000Z, 1533.68 2012-04-27T18:39:40.369000Z, 1533.69 2012-04-27T18:39:40.478000Z, 1533.68 2012-04-27T18:39:40.572000Z, 1533.68 2012-04-27T18:39:40.681000Z, 1533.68 2012-04-27T18:39:40.775000Z, 1533.68 2012-04-27T18:39:40.869000Z, 1533.68 2012-04-27T18:39:40.978000Z, 1533.68 2012-04-27T18:39:41.072000Z, 1533.68 2012-04-27T18:39:41.181000Z, 1533.67 2012-04-27T18:39:41.275000Z, 1533.67 2012-04-27T18:39:41.369000Z, 1533.67 2012-04-27T18:39:41.478000Z, 1533.66 2012-04-27T18:39:41.572000Z, 1533.66 2012-04-27T18:39:41.681000Z, 1533.66 2012-04-27T18:39:41.775000Z, 1533.66 2012-04-27T18:39:41.869000Z, 1533.65 2012-04-27T18:39:41.978000Z, 1533.65 2012-04-27T18:39:42.072000Z, 1533.65 2012-04-27T18:39:42.181000Z, 1533.65 2012-04-27T18:39:42.275000Z, 1533.65 2012-04-27T18:39:42.369000Z, 1533.65 2012-04-27T18:39:42.478000Z, 1533.65 2012-04-27T18:39:42.572000Z, 1533.65 2012-04-27T18:39:42.666000Z, 1533.64 2012-04-27T18:39:42.775000Z, 1533.64 2012-04-27T18:39:42.869000Z, 1533.64 2012-04-27T18:39:42.978000Z, 1533.64 2012-04-27T18:39:43.072000Z, 1533.64 2012-04-27T18:39:43.181000Z, 1533.64 2012-04-27T18:39:43.275000Z, 1533.64 2012-04-27T18:39:43.369000Z, 1533.64 2012-04-27T18:39:43.478000Z, 1533.64 2012-04-27T18:39:43.572000Z, 1533.64 2012-04-27T18:39:43.681000Z, 1533.64 2012-04-27T18:39:43.775000Z, 1533.64 2012-04-27T18:39:43.869000Z, 1533.64 2012-04-27T18:39:43.978000Z, 1533.64 2012-04-27T18:39:44.072000Z, 1533.64 2012-04-27T18:39:44.181000Z, 1533.64 2012-04-27T18:39:44.275000Z, 1533.64 2012-04-27T18:39:44.369000Z, 1533.65 2012-04-27T18:39:44.478000Z, 1533.65 2012-04-27T18:39:44.572000Z, 1533.65 2012-04-27T18:39:44.681000Z, 1533.66 2012-04-27T18:39:44.775000Z, 1533.66 2012-04-27T18:39:44.869000Z, 1533.66 2012-04-27T18:39:44.978000Z, 1533.67 2012-04-27T18:39:45.072000Z, 1533.67 2012-04-27T18:39:45.181000Z, 1533.67 2012-04-27T18:39:45.275000Z, 1533.67 2012-04-27T18:39:45.369000Z, 1533.68 2012-04-27T18:39:45.478000Z, 1533.68 2012-04-27T18:39:45.572000Z, 1533.68 2012-04-27T18:39:45.681000Z, 1533.68 2012-04-27T18:39:45.775000Z, 1533.68 2012-04-27T18:39:45.869000Z, 1533.68 2012-04-27T18:39:45.978000Z, 1533.68 2012-04-27T18:39:46.072000Z, 1533.68 2012-04-27T18:39:46.181000Z, 1533.67 2012-04-27T18:39:46.275000Z, 1533.67 2012-04-27T18:39:46.369000Z, 1533.67 2012-04-27T18:39:46.478000Z, 1533.67 2012-04-27T18:39:46.572000Z, 1533.66 2012-04-27T18:39:46.681000Z, 1533.66 2012-04-27T18:39:46.775000Z, 1533.66 2012-04-27T18:39:46.869000Z, 1533.66 2012-04-27T18:39:46.978000Z, 1533.66 2012-04-27T18:39:47.072000Z, 1533.65 2012-04-27T18:39:47.181000Z, 1533.65 2012-04-27T18:39:47.275000Z, 1533.65 2012-04-27T18:39:47.369000Z, 1533.65 2012-04-27T18:39:47.478000Z, 1533.65 2012-04-27T18:39:47.572000Z, 1533.65 2012-04-27T18:39:47.681000Z, 1533.65 2012-04-27T18:39:47.775000Z, 1533.65 2012-04-27T18:39:47.869000Z, 1533.65 2012-04-27T18:39:47.978000Z, 1533.65 2012-04-27T18:39:48.072000Z, 1533.65 2012-04-27T18:39:48.181000Z, 1533.65 2012-04-27T18:39:48.275000Z, 1533.64 2012-04-27T18:39:48.369000Z, 1533.64 2012-04-27T18:39:48.478000Z, 1533.64 2012-04-27T18:39:48.572000Z, 1533.64 2012-04-27T18:39:48.681000Z, 1533.64 2012-04-27T18:39:48.775000Z, 1533.64 2012-04-27T18:39:48.869000Z, 1533.64 2012-04-27T18:39:48.978000Z, 1533.64 2012-04-27T18:39:49.072000Z, 1533.65 2012-04-27T18:39:49.181000Z, 1533.65 2012-04-27T18:39:49.275000Z, 1533.66 2012-04-27T18:39:49.369000Z, 1533.66 2012-04-27T18:39:49.478000Z, 1533.67 2012-04-27T18:39:49.572000Z, 1533.67 2012-04-27T18:39:49.681000Z, 1533.67 2012-04-27T18:39:49.775000Z, 1533.68 2012-04-27T18:39:49.869000Z, 1533.68 2012-04-27T18:39:49.978000Z, 1533.68 2012-04-27T18:39:50.072000Z, 1533.69 2012-04-27T18:39:50.181000Z, 1533.69 2012-04-27T18:39:50.275000Z, 1533.69 2012-04-27T18:39:50.369000Z, 1533.69 2012-04-27T18:39:50.478000Z, 1533.69 2012-04-27T18:39:50.572000Z, 1533.69 2012-04-27T18:39:50.681000Z, 1533.69 2012-04-27T18:39:50.775000Z, 1533.69 2012-04-27T18:39:50.885000Z, 1533.69 2012-04-27T18:39:50.978000Z, 1533.68 2012-04-27T18:39:51.072000Z, 1533.68 2012-04-27T18:39:51.181000Z, 1533.67 2012-04-27T18:39:51.275000Z, 1533.67 2012-04-27T18:39:51.385000Z, 1533.67 2012-04-27T18:39:51.478000Z, 1533.66 2012-04-27T18:39:51.572000Z, 1533.66 2012-04-27T18:39:51.681000Z, 1533.66 2012-04-27T18:39:51.775000Z, 1533.66 2012-04-27T18:39:51.869000Z, 1533.66 2012-04-27T18:39:51.978000Z, 1533.65 2012-04-27T18:39:52.072000Z, 1533.65 2012-04-27T18:39:52.181000Z, 1533.65 2012-04-27T18:39:52.275000Z, 1533.65 2012-04-27T18:39:52.369000Z, 1533.65 2012-04-27T18:39:52.478000Z, 1533.65 2012-04-27T18:39:52.572000Z, 1533.65 2012-04-27T18:39:52.666000Z, 1533.65 2012-04-27T18:39:52.775000Z, 1533.65 2012-04-27T18:39:52.869000Z, 1533.65 2012-04-27T18:39:52.978000Z, 1533.64 2012-04-27T18:39:53.072000Z, 1533.64 2012-04-27T18:39:53.181000Z, 1533.64 2012-04-27T18:39:53.275000Z, 1533.64 2012-04-27T18:39:53.369000Z, 1533.65 2012-04-27T18:39:53.478000Z, 1533.65 2012-04-27T18:39:53.572000Z, 1533.66 2012-04-27T18:39:53.666000Z, 1533.66 2012-04-27T18:39:53.775000Z, 1533.67 2012-04-27T18:39:53.869000Z, 1533.67 2012-04-27T18:39:53.978000Z, 1533.67 2012-04-27T18:39:54.072000Z, 1533.68 2012-04-27T18:39:54.181000Z, 1533.68 2012-04-27T18:39:54.275000Z, 1533.68 2012-04-27T18:39:54.369000Z, 1533.68 2012-04-27T18:39:54.478000Z, 1533.69 2012-04-27T18:39:54.572000Z, 1533.69 2012-04-27T18:39:54.666000Z, 1533.69 2012-04-27T18:39:54.775000Z, 1533.69 2012-04-27T18:39:54.869000Z, 1533.69 2012-04-27T18:39:54.978000Z, 1533.69 2012-04-27T18:39:55.072000Z, 1533.69 2012-04-27T18:39:55.166000Z, 1533.69 2012-04-27T18:39:55.275000Z, 1533.69 2012-04-27T18:39:55.369000Z, 1533.69 2012-04-27T18:39:55.478000Z, 1533.68 2012-04-27T18:39:55.572000Z, 1533.68 2012-04-27T18:39:55.666000Z, 1533.68 2012-04-27T18:39:55.775000Z, 1533.67 2012-04-27T18:39:55.869000Z, 1533.67 2012-04-27T18:39:55.978000Z, 1533.66 2012-04-27T18:39:56.072000Z, 1533.66 2012-04-27T18:39:56.166000Z, 1533.66 2012-04-27T18:39:56.275000Z, 1533.66 2012-04-27T18:39:56.369000Z, 1533.65 2012-04-27T18:39:56.494000Z, 1533.65 2012-04-27T18:39:56.572000Z, 1533.65 2012-04-27T18:39:56.682000Z, 1533.65 2012-04-27T18:39:56.775000Z, 1533.65 2012-04-27T18:39:56.869000Z, 1533.65 2012-04-27T18:39:56.978000Z, 1533.65 2012-04-27T18:39:57.072000Z, 1533.65 2012-04-27T18:39:57.182000Z, 1533.65 2012-04-27T18:39:57.275000Z, 1533.64 2012-04-27T18:39:57.369000Z, 1533.64 2012-04-27T18:39:57.478000Z, 1533.64 2012-04-27T18:39:57.572000Z, 1533.64 2012-04-27T18:39:57.682000Z, 1533.64 2012-04-27T18:39:57.775000Z, 1533.64 2012-04-27T18:39:57.869000Z, 1533.64 2012-04-27T18:39:57.978000Z, 1533.64 2012-04-27T18:39:58.072000Z, 1533.64 2012-04-27T18:39:58.182000Z, 1533.64 2012-04-27T18:39:58.275000Z, 1533.65 2012-04-27T18:39:58.369000Z, 1533.65 2012-04-27T18:39:58.478000Z, 1533.65 2012-04-27T18:39:58.572000Z, 1533.65 2012-04-27T18:39:58.682000Z, 1533.66 2012-04-27T18:39:58.775000Z, 1533.66 2012-04-27T18:39:58.869000Z, 1533.66 2012-04-27T18:39:58.978000Z, 1533.67 2012-04-27T18:39:59.072000Z, 1533.67 2012-04-27T18:39:59.166000Z, 1533.67 2012-04-27T18:39:59.275000Z, 1533.67 2012-04-27T18:39:59.369000Z, 1533.67 2012-04-27T18:39:59.478000Z, 1533.67 2012-04-27T18:39:59.572000Z, 1533.67 2012-04-27T18:39:59.666000Z, 1533.67 2012-04-27T18:39:59.775000Z, 1533.67 2012-04-27T18:39:59.869000Z, 1533.67 2012-04-27T18:39:59.978000Z, 1533.67 2012-04-27T18:40:00.072000Z, 1533.67 2012-04-27T18:40:00.182000Z, 1533.67 2012-04-27T18:40:00.275000Z, 1533.67 2012-04-27T18:40:00.369000Z, 1533.67 2012-04-27T18:40:00.478000Z, 1533.67 2012-04-27T18:40:00.572000Z, 1533.67 2012-04-27T18:40:00.682000Z, 1533.67 2012-04-27T18:40:00.775000Z, 1533.67 2012-04-27T18:40:00.869000Z, 1533.66 2012-04-27T18:40:00.978000Z, 1533.66 2012-04-27T18:40:01.072000Z, 1533.66 2012-04-27T18:40:01.166000Z, 1533.66 2012-04-27T18:40:01.275000Z, 1533.66 2012-04-27T18:40:01.369000Z, 1533.66 2012-04-27T18:40:01.478000Z, 1533.66 2012-04-27T18:40:01.572000Z, 1533.65 2012-04-27T18:40:01.682000Z, 1533.65 2012-04-27T18:40:01.775000Z, 1533.65 2012-04-27T18:40:01.869000Z, 1533.65 2012-04-27T18:40:01.978000Z, 1533.65 2012-04-27T18:40:02.072000Z, 1533.65 2012-04-27T18:40:02.182000Z, 1533.65 2012-04-27T18:40:02.275000Z, 1533.65 2012-04-27T18:40:02.369000Z, 1533.65 2012-04-27T18:40:02.478000Z, 1533.65 2012-04-27T18:40:02.572000Z, 1533.65 2012-04-27T18:40:02.666000Z, 1533.65 2012-04-27T18:40:02.775000Z, 1533.65 2012-04-27T18:40:02.869000Z, 1533.65 2012-04-27T18:40:02.978000Z, 1533.65 2012-04-27T18:40:03.072000Z, 1533.65 2012-04-27T18:40:03.166000Z, 1533.65 2012-04-27T18:40:03.275000Z, 1533.65 2012-04-27T18:40:03.369000Z, 1533.65 2012-04-27T18:40:03.478000Z, 1533.65 2012-04-27T18:40:03.572000Z, 1533.65 2012-04-27T18:40:03.666000Z, 1533.65 2012-04-27T18:40:03.775000Z, 1533.65 2012-04-27T18:40:03.869000Z, 1533.65 2012-04-27T18:40:03.978000Z, 1533.65 2012-04-27T18:40:04.072000Z, 1533.65 2012-04-27T18:40:04.182000Z, 1533.65 2012-04-27T18:40:04.275000Z, 1533.65 2012-04-27T18:40:04.369000Z, 1533.65 2012-04-27T18:40:04.478000Z, 1533.65 2012-04-27T18:40:04.572000Z, 1533.65 2012-04-27T18:40:04.682000Z, 1533.65 2012-04-27T18:40:04.775000Z, 1533.65 2012-04-27T18:40:04.869000Z, 1533.65 2012-04-27T18:40:04.978000Z, 1533.65 2012-04-27T18:40:05.072000Z, 1533.65 2012-04-27T18:40:05.182000Z, 1533.65 2012-04-27T18:40:05.275000Z, 1533.65 2012-04-27T18:40:05.369000Z, 1533.65 2012-04-27T18:40:05.479000Z, 1533.65 2012-04-27T18:40:05.572000Z, 1533.65 2012-04-27T18:40:05.682000Z, 1533.65 2012-04-27T18:40:05.775000Z, 1533.65 2012-04-27T18:40:05.869000Z, 1533.65 2012-04-27T18:40:05.979000Z, 1533.65 2012-04-27T18:40:06.072000Z, 1533.66 2012-04-27T18:40:06.182000Z, 1533.66 2012-04-27T18:40:06.275000Z, 1533.66 2012-04-27T18:40:06.369000Z, 1533.67 2012-04-27T18:40:06.479000Z, 1533.67 2012-04-27T18:40:06.572000Z, 1533.68 2012-04-27T18:40:06.682000Z, 1533.68 2012-04-27T18:40:06.775000Z, 1533.68 2012-04-27T18:40:06.869000Z, 1533.68 2012-04-27T18:40:06.979000Z, 1533.68 2012-04-27T18:40:07.072000Z, 1533.68 2012-04-27T18:40:07.182000Z, 1533.68 2012-04-27T18:40:07.275000Z, 1533.68 2012-04-27T18:40:07.369000Z, 1533.68 2012-04-27T18:40:07.479000Z, 1533.68 2012-04-27T18:40:07.572000Z, 1533.68 2012-04-27T18:40:07.666000Z, 1533.68 2012-04-27T18:40:07.775000Z, 1533.68 2012-04-27T18:40:07.869000Z, 1533.68 2012-04-27T18:40:07.979000Z, 1533.68 2012-04-27T18:40:08.072000Z, 1533.68 2012-04-27T18:40:08.182000Z, 1533.68 2012-04-27T18:40:08.275000Z, 1533.68 2012-04-27T18:40:08.369000Z, 1533.68 2012-04-27T18:40:08.479000Z, 1533.67 2012-04-27T18:40:08.572000Z, 1533.67 2012-04-27T18:40:08.682000Z, 1533.67 2012-04-27T18:40:08.775000Z, 1533.67 2012-04-27T18:40:08.869000Z, 1533.66 2012-04-27T18:40:08.979000Z, 1533.66 2012-04-27T18:40:09.072000Z, 1533.66 2012-04-27T18:40:09.166000Z, 1533.66 2012-04-27T18:40:09.275000Z, 1533.66 2012-04-27T18:40:09.369000Z, 1533.66 2012-04-27T18:40:09.479000Z, 1533.65 2012-04-27T18:40:09.572000Z, 1533.65 2012-04-27T18:40:09.682000Z, 1533.65 2012-04-27T18:40:09.775000Z, 1533.65 2012-04-27T18:40:09.869000Z, 1533.65 2012-04-27T18:40:09.979000Z, 1533.65 2012-04-27T18:40:10.072000Z, 1533.65 2012-04-27T18:40:10.182000Z, 1533.65 2012-04-27T18:40:10.275000Z, 1533.65 2012-04-27T18:40:10.369000Z, 1533.65 2012-04-27T18:40:10.479000Z, 1533.65 2012-04-27T18:40:10.572000Z, 1533.65 2012-04-27T18:40:10.682000Z, 1533.65 2012-04-27T18:40:10.775000Z, 1533.65 2012-04-27T18:40:10.869000Z, 1533.65 2012-04-27T18:40:10.979000Z, 1533.65 2012-04-27T18:40:11.072000Z, 1533.65 2012-04-27T18:40:11.182000Z, 1533.65 2012-04-27T18:40:11.275000Z, 1533.65 2012-04-27T18:40:11.369000Z, 1533.65 2012-04-27T18:40:11.479000Z, 1533.65 2012-04-27T18:40:11.572000Z, 1533.66 2012-04-27T18:40:11.682000Z, 1533.66 2012-04-27T18:40:11.775000Z, 1533.66 2012-04-27T18:40:11.869000Z, 1533.67 2012-04-27T18:40:11.979000Z, 1533.67 2012-04-27T18:40:12.072000Z, 1533.68 2012-04-27T18:40:12.182000Z, 1533.68 2012-04-27T18:40:12.275000Z, 1533.68 2012-04-27T18:40:12.369000Z, 1533.68 2012-04-27T18:40:12.479000Z, 1533.69 2012-04-27T18:40:12.572000Z, 1533.69 2012-04-27T18:40:12.682000Z, 1533.69 2012-04-27T18:40:12.775000Z, 1533.69 2012-04-27T18:40:12.869000Z, 1533.69 2012-04-27T18:40:12.979000Z, 1533.69 2012-04-27T18:40:13.072000Z, 1533.69 2012-04-27T18:40:13.182000Z, 1533.69 2012-04-27T18:40:13.275000Z, 1533.69 2012-04-27T18:40:13.369000Z, 1533.69 2012-04-27T18:40:13.479000Z, 1533.69 2012-04-27T18:40:13.572000Z, 1533.69 2012-04-27T18:40:13.682000Z, 1533.69 2012-04-27T18:40:13.775000Z, 1533.69 2012-04-27T18:40:13.869000Z, 1533.69 2012-04-27T18:40:13.979000Z, 1533.69 2012-04-27T18:40:14.072000Z, 1533.68 2012-04-27T18:40:14.182000Z, 1533.68 2012-04-27T18:40:14.275000Z, 1533.68 2012-04-27T18:40:14.369000Z, 1533.68 2012-04-27T18:40:14.479000Z, 1533.68 2012-04-27T18:40:14.572000Z, 1533.67 2012-04-27T18:40:14.682000Z, 1533.67 2012-04-27T18:40:14.775000Z, 1533.67 2012-04-27T18:40:14.869000Z, 1533.67 2012-04-27T18:40:14.979000Z, 1533.67 2012-04-27T18:40:15.072000Z, 1533.67 2012-04-27T18:40:15.182000Z, 1533.67 2012-04-27T18:40:15.276000Z, 1533.66 2012-04-27T18:40:15.369000Z, 1533.66 2012-04-27T18:40:15.479000Z, 1533.66 2012-04-27T18:40:15.572000Z, 1533.66 2012-04-27T18:40:15.666000Z, 1533.66 2012-04-27T18:40:15.776000Z, 1533.66 2012-04-27T18:40:15.869000Z, 1533.66 2012-04-27T18:40:15.979000Z, 1533.66 2012-04-27T18:40:16.072000Z, 1533.66 2012-04-27T18:40:16.182000Z, 1533.66 2012-04-27T18:40:16.276000Z, 1533.66 2012-04-27T18:40:16.369000Z, 1533.66 2012-04-27T18:40:16.479000Z, 1533.66 2012-04-27T18:40:16.572000Z, 1533.66 2012-04-27T18:40:16.666000Z, 1533.66 2012-04-27T18:40:16.776000Z, 1533.66 2012-04-27T18:40:16.869000Z, 1533.66 2012-04-27T18:40:16.963000Z, 1533.66 2012-04-27T18:40:17.072000Z, 1533.66 2012-04-27T18:40:17.166000Z, 1533.67 2012-04-27T18:40:17.276000Z, 1533.67 2012-04-27T18:40:17.369000Z, 1533.67 2012-04-27T18:40:17.479000Z, 1533.68 2012-04-27T18:40:17.572000Z, 1533.68 2012-04-27T18:40:17.666000Z, 1533.68 2012-04-27T18:40:17.776000Z, 1533.68 2012-04-27T18:40:17.869000Z, 1533.68 2012-04-27T18:40:17.963000Z, 1533.69 2012-04-27T18:40:18.072000Z, 1533.69 2012-04-27T18:40:18.166000Z, 1533.69 2012-04-27T18:40:18.276000Z, 1533.69 2012-04-27T18:40:18.369000Z, 1533.69 2012-04-27T18:40:18.479000Z, 1533.69 2012-04-27T18:40:18.572000Z, 1533.69 2012-04-27T18:40:18.682000Z, 1533.69 2012-04-27T18:40:18.776000Z, 1533.69 2012-04-27T18:40:18.869000Z, 1533.69 2012-04-27T18:40:18.963000Z, 1533.69 2012-04-27T18:40:19.072000Z, 1533.69 2012-04-27T18:40:19.166000Z, 1533.69 2012-04-27T18:40:19.276000Z, 1533.69 2012-04-27T18:40:19.369000Z, 1533.69 2012-04-27T18:40:19.479000Z, 1533.69 2012-04-27T18:40:19.572000Z, 1533.69 2012-04-27T18:40:19.666000Z, 1533.68 2012-04-27T18:40:19.776000Z, 1533.68 2012-04-27T18:40:19.869000Z, 1533.68 2012-04-27T18:40:19.979000Z, 1533.68 2012-04-27T18:40:20.072000Z, 1533.68 2012-04-27T18:40:20.166000Z, 1533.68 2012-04-27T18:40:20.276000Z, 1533.68 2012-04-27T18:40:20.369000Z, 1533.68 2012-04-27T18:40:20.479000Z, 1533.67 2012-04-27T18:40:20.572000Z, 1533.67 2012-04-27T18:40:20.666000Z, 1533.67 2012-04-27T18:40:20.776000Z, 1533.67 2012-04-27T18:40:20.869000Z, 1533.67 2012-04-27T18:40:20.963000Z, 1533.67 2012-04-27T18:40:21.072000Z, 1533.67 2012-04-27T18:40:21.166000Z, 1533.67 2012-04-27T18:40:21.276000Z, 1533.67 2012-04-27T18:40:21.369000Z, 1533.67 2012-04-27T18:40:21.479000Z, 1533.67 2012-04-27T18:40:21.572000Z, 1533.67 2012-04-27T18:40:21.666000Z, 1533.67 2012-04-27T18:40:21.776000Z, 1533.67 2012-04-27T18:40:21.869000Z, 1533.67 2012-04-27T18:40:21.979000Z, 1533.67 2012-04-27T18:40:22.072000Z, 1533.67 2012-04-27T18:40:22.166000Z, 1533.67 2012-04-27T18:40:22.276000Z, 1533.67 2012-04-27T18:40:22.369000Z, 1533.67 2012-04-27T18:40:22.479000Z, 1533.67 2012-04-27T18:40:22.572000Z, 1533.67 2012-04-27T18:40:22.666000Z, 1533.67 2012-04-27T18:40:22.776000Z, 1533.67 2012-04-27T18:40:22.869000Z, 1533.67 2012-04-27T18:40:22.963000Z, 1533.67 2012-04-27T18:40:23.072000Z, 1533.67 2012-04-27T18:40:23.182000Z, 1533.67 2012-04-27T18:40:23.276000Z, 1533.68 2012-04-27T18:40:23.369000Z, 1533.68 2012-04-27T18:40:23.463000Z, 1533.68 2012-04-27T18:40:23.572000Z, 1533.68 2012-04-27T18:40:23.666000Z, 1533.68 2012-04-27T18:40:23.776000Z, 1533.68 2012-04-27T18:40:23.869000Z, 1533.69 2012-04-27T18:40:23.979000Z, 1533.69 2012-04-27T18:40:24.072000Z, 1533.69 2012-04-27T18:40:24.182000Z, 1533.69 2012-04-27T18:40:24.276000Z, 1533.69 2012-04-27T18:40:24.369000Z, 1533.69 2012-04-27T18:40:24.463000Z, 1533.69 2012-04-27T18:40:24.572000Z, 1533.69 2012-04-27T18:40:24.666000Z, 1533.69 2012-04-27T18:40:24.776000Z, 1533.69 2012-04-27T18:40:24.869000Z, 1533.69 2012-04-27T18:40:24.979000Z, 1533.69 2012-04-27T18:40:25.073000Z, 1533.69 2012-04-27T18:40:25.182000Z, 1533.69 2012-04-27T18:40:25.276000Z, 1533.69 2012-04-27T18:40:25.369000Z, 1533.69 2012-04-27T18:40:25.479000Z, 1533.69 2012-04-27T18:40:25.573000Z, 1533.69 2012-04-27T18:40:25.666000Z, 1533.68 2012-04-27T18:40:25.776000Z, 1533.68 2012-04-27T18:40:25.869000Z, 1533.68 2012-04-27T18:40:25.979000Z, 1533.68 2012-04-27T18:40:26.073000Z, 1533.68 2012-04-27T18:40:26.182000Z, 1533.68 2012-04-27T18:40:26.276000Z, 1533.68 2012-04-27T18:40:26.369000Z, 1533.68 2012-04-27T18:40:26.479000Z, 1533.68 2012-04-27T18:40:26.573000Z, 1533.68 2012-04-27T18:40:26.682000Z, 1533.68 2012-04-27T18:40:26.776000Z, 1533.67 2012-04-27T18:40:26.869000Z, 1533.67 2012-04-27T18:40:26.979000Z, 1533.67 2012-04-27T18:40:27.073000Z, 1533.67 2012-04-27T18:40:27.182000Z, 1533.67 2012-04-27T18:40:27.276000Z, 1533.67 2012-04-27T18:40:27.369000Z, 1533.67 2012-04-27T18:40:27.479000Z, 1533.67 2012-04-27T18:40:27.573000Z, 1533.67 2012-04-27T18:40:27.666000Z, 1533.67 2012-04-27T18:40:27.776000Z, 1533.67 2012-04-27T18:40:27.869000Z, 1533.67 2012-04-27T18:40:27.979000Z, 1533.67 2012-04-27T18:40:28.073000Z, 1533.67 2012-04-27T18:40:28.166000Z, 1533.67 2012-04-27T18:40:28.276000Z, 1533.68 2012-04-27T18:40:28.369000Z, 1533.68 2012-04-27T18:40:28.479000Z, 1533.68 2012-04-27T18:40:28.573000Z, 1533.68 2012-04-27T18:40:28.682000Z, 1533.68 2012-04-27T18:40:28.776000Z, 1533.69 2012-04-27T18:40:28.869000Z, 1533.69 2012-04-27T18:40:28.979000Z, 1533.69 2012-04-27T18:40:29.073000Z, 1533.69 2012-04-27T18:40:29.182000Z, 1533.69 2012-04-27T18:40:29.276000Z, 1533.69 2012-04-27T18:40:29.369000Z, 1533.69 2012-04-27T18:40:29.479000Z, 1533.69 2012-04-27T18:40:29.573000Z, 1533.69 2012-04-27T18:40:29.666000Z, 1533.69 2012-04-27T18:40:29.776000Z, 1533.69 2012-04-27T18:40:29.869000Z, 1533.69 2012-04-27T18:40:29.979000Z, 1533.69 2012-04-27T18:40:30.073000Z, 1533.69 2012-04-27T18:40:30.182000Z, 1533.69 2012-04-27T18:40:30.276000Z, 1533.69 2012-04-27T18:40:30.369000Z, 1533.68 2012-04-27T18:40:30.479000Z, 1533.68 2012-04-27T18:40:30.573000Z, 1533.68 2012-04-27T18:40:30.682000Z, 1533.68 2012-04-27T18:40:30.776000Z, 1533.68 2012-04-27T18:40:30.869000Z, 1533.68 2012-04-27T18:40:30.979000Z, 1533.68 2012-04-27T18:40:31.073000Z, 1533.68 2012-04-27T18:40:31.182000Z, 1533.68 2012-04-27T18:40:31.276000Z, 1533.68 2012-04-27T18:40:31.369000Z, 1533.68 2012-04-27T18:40:31.479000Z, 1533.68 2012-04-27T18:40:31.573000Z, 1533.68 2012-04-27T18:40:31.682000Z, 1533.68 2012-04-27T18:40:31.776000Z, 1533.68 2012-04-27T18:40:31.869000Z, 1533.68 2012-04-27T18:40:31.979000Z, 1533.68 2012-04-27T18:40:32.073000Z, 1533.68 2012-04-27T18:40:32.182000Z, 1533.68 2012-04-27T18:40:32.276000Z, 1533.68 2012-04-27T18:40:32.369000Z, 1533.68 2012-04-27T18:40:32.479000Z, 1533.68 2012-04-27T18:40:32.573000Z, 1533.68 2012-04-27T18:40:32.682000Z, 1533.68 2012-04-27T18:40:32.776000Z, 1533.68 2012-04-27T18:40:32.869000Z, 1533.68 2012-04-27T18:40:32.979000Z, 1533.68 2012-04-27T18:40:33.073000Z, 1533.68 2012-04-27T18:40:33.182000Z, 1533.68 2012-04-27T18:40:33.276000Z, 1533.68 2012-04-27T18:40:33.369000Z, 1533.68 2012-04-27T18:40:33.479000Z, 1533.68 2012-04-27T18:40:33.573000Z, 1533.68 2012-04-27T18:40:33.682000Z, 1533.68 2012-04-27T18:40:33.776000Z, 1533.68 2012-04-27T18:40:33.869000Z, 1533.68 2012-04-27T18:40:33.963000Z, 1533.68 2012-04-27T18:40:34.073000Z, 1533.67 2012-04-27T18:40:34.182000Z, 1533.67 2012-04-27T18:40:34.276000Z, 1533.67 2012-04-27T18:40:34.369000Z, 1533.67 2012-04-27T18:40:34.479000Z, 1533.67 2012-04-27T18:40:34.573000Z, 1533.67 2012-04-27T18:40:34.682000Z, 1533.67 2012-04-27T18:40:34.776000Z, 1533.67 2012-04-27T18:40:34.870000Z, 1533.67 2012-04-27T18:40:34.979000Z, 1533.67 2012-04-27T18:40:35.073000Z, 1533.67 2012-04-27T18:40:35.182000Z, 1533.67 2012-04-27T18:40:35.276000Z, 1533.67 2012-04-27T18:40:35.370000Z, 1533.68 2012-04-27T18:40:35.479000Z, 1533.68 2012-04-27T18:40:35.573000Z, 1533.68 2012-04-27T18:40:35.682000Z, 1533.68 2012-04-27T18:40:35.776000Z, 1533.68 2012-04-27T18:40:35.870000Z, 1533.69 2012-04-27T18:40:35.979000Z, 1533.69 2012-04-27T18:40:36.073000Z, 1533.69 2012-04-27T18:40:36.182000Z, 1533.69 2012-04-27T18:40:36.276000Z, 1533.69 2012-04-27T18:40:36.370000Z, 1533.69 2012-04-27T18:40:36.479000Z, 1533.69 2012-04-27T18:40:36.573000Z, 1533.69 2012-04-27T18:40:36.682000Z, 1533.69 2012-04-27T18:40:36.776000Z, 1533.69 2012-04-27T18:40:36.870000Z, 1533.70 2012-04-27T18:40:36.979000Z, 1533.70 2012-04-27T18:40:37.073000Z, 1533.70 2012-04-27T18:40:37.182000Z, 1533.70 2012-04-27T18:40:37.276000Z, 1533.70 2012-04-27T18:40:37.370000Z, 1533.70 2012-04-27T18:40:37.479000Z, 1533.70 2012-04-27T18:40:37.573000Z, 1533.69 2012-04-27T18:40:37.682000Z, 1533.69 2012-04-27T18:40:37.776000Z, 1533.69 2012-04-27T18:40:37.870000Z, 1533.69 2012-04-27T18:40:37.963000Z, 1533.69 2012-04-27T18:40:38.073000Z, 1533.69 2012-04-27T18:40:38.166000Z, 1533.69 2012-04-27T18:40:38.276000Z, 1533.69 2012-04-27T18:40:38.370000Z, 1533.69 2012-04-27T18:40:38.479000Z, 1533.69 2012-04-27T18:40:38.573000Z, 1533.68 2012-04-27T18:40:38.666000Z, 1533.68 2012-04-27T18:40:38.776000Z, 1533.68 2012-04-27T18:40:38.870000Z, 1533.68 2012-04-27T18:40:38.979000Z, 1533.68 2012-04-27T18:40:39.073000Z, 1533.68 2012-04-27T18:40:39.166000Z, 1533.68 2012-04-27T18:40:39.276000Z, 1533.68 2012-04-27T18:40:39.370000Z, 1533.68 2012-04-27T18:40:39.463000Z, 1533.68 2012-04-27T18:40:39.573000Z, 1533.68 2012-04-27T18:40:39.666000Z, 1533.68 2012-04-27T18:40:39.776000Z, 1533.68 2012-04-27T18:40:39.870000Z, 1533.68 2012-04-27T18:40:39.979000Z, 1533.68 2012-04-27T18:40:40.073000Z, 1533.67 2012-04-27T18:40:40.166000Z, 1533.67 2012-04-27T18:40:40.276000Z, 1533.67 2012-04-27T18:40:40.370000Z, 1533.67 2012-04-27T18:40:40.479000Z, 1533.67 2012-04-27T18:40:40.573000Z, 1533.67 2012-04-27T18:40:40.666000Z, 1533.67 2012-04-27T18:40:40.776000Z, 1533.68 2012-04-27T18:40:40.870000Z, 1533.68 2012-04-27T18:40:40.963000Z, 1533.68 2012-04-27T18:40:41.073000Z, 1533.68 2012-04-27T18:40:41.166000Z, 1533.69 2012-04-27T18:40:41.276000Z, 1533.69 2012-04-27T18:40:41.370000Z, 1533.69 2012-04-27T18:40:41.479000Z, 1533.69 2012-04-27T18:40:41.573000Z, 1533.69 2012-04-27T18:40:41.666000Z, 1533.69 2012-04-27T18:40:41.776000Z, 1533.69 2012-04-27T18:40:41.870000Z, 1533.70 2012-04-27T18:40:41.963000Z, 1533.70 2012-04-27T18:40:42.073000Z, 1533.70 2012-04-27T18:40:42.166000Z, 1533.70 2012-04-27T18:40:42.276000Z, 1533.70 2012-04-27T18:40:42.370000Z, 1533.70 2012-04-27T18:40:42.479000Z, 1533.70 2012-04-27T18:40:42.573000Z, 1533.70 2012-04-27T18:40:42.666000Z, 1533.70 2012-04-27T18:40:42.776000Z, 1533.70 2012-04-27T18:40:42.870000Z, 1533.70 2012-04-27T18:40:42.979000Z, 1533.70 2012-04-27T18:40:43.073000Z, 1533.70 2012-04-27T18:40:43.166000Z, 1533.70 2012-04-27T18:40:43.276000Z, 1533.70 2012-04-27T18:40:43.370000Z, 1533.70 2012-04-27T18:40:43.479000Z, 1533.70 2012-04-27T18:40:43.573000Z, 1533.70 2012-04-27T18:40:43.682000Z, 1533.69 2012-04-27T18:40:43.776000Z, 1533.69 2012-04-27T18:40:43.870000Z, 1533.69 2012-04-27T18:40:43.979000Z, 1533.69 2012-04-27T18:40:44.073000Z, 1533.69 2012-04-27T18:40:44.182000Z, 1533.69 2012-04-27T18:40:44.276000Z, 1533.69 2012-04-27T18:40:44.370000Z, 1533.69 2012-04-27T18:40:44.479000Z, 1533.69 2012-04-27T18:40:44.573000Z, 1533.69 2012-04-27T18:40:44.667000Z, 1533.68 2012-04-27T18:40:44.776000Z, 1533.68 2012-04-27T18:40:44.870000Z, 1533.68 2012-04-27T18:40:44.979000Z, 1533.68 2012-04-27T18:40:45.073000Z, 1533.68 2012-04-27T18:40:45.167000Z, 1533.68 2012-04-27T18:40:45.276000Z, 1533.68 2012-04-27T18:40:45.370000Z, 1533.68 2012-04-27T18:40:45.479000Z, 1533.68 2012-04-27T18:40:45.573000Z, 1533.68 2012-04-27T18:40:45.682000Z, 1533.68 2012-04-27T18:40:45.776000Z, 1533.68 2012-04-27T18:40:45.870000Z, 1533.68 2012-04-27T18:40:45.979000Z, 1533.68 2012-04-27T18:40:46.073000Z, 1533.68 2012-04-27T18:40:46.167000Z, 1533.68 2012-04-27T18:40:46.276000Z, 1533.68 2012-04-27T18:40:46.370000Z, 1533.68 2012-04-27T18:40:46.479000Z, 1533.68 2012-04-27T18:40:46.573000Z, 1533.69 2012-04-27T18:40:46.667000Z, 1533.69 2012-04-27T18:40:46.776000Z, 1533.69 2012-04-27T18:40:46.870000Z, 1533.70 2012-04-27T18:40:46.979000Z, 1533.70 2012-04-27T18:40:47.073000Z, 1533.70 2012-04-27T18:40:47.167000Z, 1533.70 2012-04-27T18:40:47.276000Z, 1533.70 2012-04-27T18:40:47.370000Z, 1533.71 2012-04-27T18:40:47.479000Z, 1533.71 2012-04-27T18:40:47.573000Z, 1533.71 2012-04-27T18:40:47.667000Z, 1533.71 2012-04-27T18:40:47.776000Z, 1533.71 2012-04-27T18:40:47.870000Z, 1533.71 2012-04-27T18:40:47.963000Z, 1533.71 2012-04-27T18:40:48.073000Z, 1533.71 2012-04-27T18:40:48.167000Z, 1533.71 2012-04-27T18:40:48.276000Z, 1533.71 2012-04-27T18:40:48.370000Z, 1533.71 2012-04-27T18:40:48.479000Z, 1533.71 2012-04-27T18:40:48.573000Z, 1533.71 2012-04-27T18:40:48.667000Z, 1533.71 2012-04-27T18:40:48.776000Z, 1533.70 2012-04-27T18:40:48.870000Z, 1533.70 2012-04-27T18:40:48.979000Z, 1533.70 2012-04-27T18:40:49.073000Z, 1533.70 2012-04-27T18:40:49.167000Z, 1533.70 2012-04-27T18:40:49.276000Z, 1533.69 2012-04-27T18:40:49.370000Z, 1533.69 2012-04-27T18:40:49.479000Z, 1533.69 2012-04-27T18:40:49.573000Z, 1533.69 2012-04-27T18:40:49.682000Z, 1533.69 2012-04-27T18:40:49.776000Z, 1533.69 2012-04-27T18:40:49.870000Z, 1533.69 2012-04-27T18:40:49.963000Z, 1533.69 2012-04-27T18:40:50.073000Z, 1533.68 2012-04-27T18:40:50.167000Z, 1533.68 2012-04-27T18:40:50.276000Z, 1533.68 2012-04-27T18:40:50.370000Z, 1533.68 2012-04-27T18:40:50.479000Z, 1533.68 2012-04-27T18:40:50.573000Z, 1533.68 2012-04-27T18:40:50.682000Z, 1533.68 2012-04-27T18:40:50.776000Z, 1533.68 2012-04-27T18:40:50.870000Z, 1533.68 2012-04-27T18:40:50.963000Z, 1533.68 2012-04-27T18:40:51.073000Z, 1533.68 2012-04-27T18:40:51.182000Z, 1533.68 2012-04-27T18:40:51.276000Z, 1533.68 2012-04-27T18:40:51.370000Z, 1533.68 2012-04-27T18:40:51.479000Z, 1533.68 2012-04-27T18:40:51.573000Z, 1533.68 2012-04-27T18:40:51.682000Z, 1533.68 2012-04-27T18:40:51.776000Z, 1533.68 2012-04-27T18:40:51.870000Z, 1533.69 2012-04-27T18:40:51.979000Z, 1533.69 2012-04-27T18:40:52.073000Z, 1533.69 2012-04-27T18:40:52.182000Z, 1533.69 2012-04-27T18:40:52.276000Z, 1533.70 2012-04-27T18:40:52.370000Z, 1533.70 2012-04-27T18:40:52.479000Z, 1533.70 2012-04-27T18:40:52.573000Z, 1533.70 2012-04-27T18:40:52.682000Z, 1533.70 2012-04-27T18:40:52.776000Z, 1533.71 2012-04-27T18:40:52.870000Z, 1533.71 2012-04-27T18:40:52.979000Z, 1533.71 2012-04-27T18:40:53.073000Z, 1533.71 2012-04-27T18:40:53.182000Z, 1533.71 2012-04-27T18:40:53.276000Z, 1533.71 2012-04-27T18:40:53.370000Z, 1533.71 2012-04-27T18:40:53.479000Z, 1533.71 2012-04-27T18:40:53.573000Z, 1533.71 2012-04-27T18:40:53.682000Z, 1533.71 2012-04-27T18:40:53.776000Z, 1533.71 2012-04-27T18:40:53.870000Z, 1533.71 2012-04-27T18:40:53.979000Z, 1533.70 2012-04-27T18:40:54.073000Z, 1533.70 2012-04-27T18:40:54.182000Z, 1533.70 2012-04-27T18:40:54.276000Z, 1533.70 2012-04-27T18:40:54.370000Z, 1533.70 2012-04-27T18:40:54.464000Z, 1533.70 2012-04-27T18:40:54.573000Z, 1533.69 2012-04-27T18:40:54.667000Z, 1533.69 2012-04-27T18:40:54.776000Z, 1533.69 2012-04-27T18:40:54.870000Z, 1533.69 2012-04-27T18:40:54.979000Z, 1533.69 2012-04-27T18:40:55.073000Z, 1533.69 2012-04-27T18:40:55.182000Z, 1533.69 2012-04-27T18:40:55.276000Z, 1533.69 2012-04-27T18:40:55.370000Z, 1533.69 2012-04-27T18:40:55.479000Z, 1533.68 2012-04-27T18:40:55.573000Z, 1533.68 2012-04-27T18:40:55.667000Z, 1533.68 2012-04-27T18:40:55.776000Z, 1533.68 2012-04-27T18:40:55.870000Z, 1533.68 2012-04-27T18:40:55.979000Z, 1533.68 2012-04-27T18:40:56.073000Z, 1533.68 2012-04-27T18:40:56.182000Z, 1533.68 2012-04-27T18:40:56.276000Z, 1533.68 2012-04-27T18:40:56.370000Z, 1533.68 2012-04-27T18:40:56.479000Z, 1533.68 2012-04-27T18:40:56.573000Z, 1533.68 2012-04-27T18:40:56.682000Z, 1533.68 2012-04-27T18:40:56.776000Z, 1533.68 2012-04-27T18:40:56.870000Z, 1533.68 2012-04-27T18:40:56.979000Z, 1533.68 2012-04-27T18:40:57.073000Z, 1533.68 2012-04-27T18:40:57.167000Z, 1533.68 2012-04-27T18:40:57.276000Z, 1533.68 2012-04-27T18:40:57.370000Z, 1533.69 2012-04-27T18:40:57.479000Z, 1533.69 2012-04-27T18:40:57.573000Z, 1533.69 2012-04-27T18:40:57.682000Z, 1533.69 2012-04-27T18:40:57.776000Z, 1533.69 2012-04-27T18:40:57.870000Z, 1533.69 2012-04-27T18:40:57.979000Z, 1533.69 2012-04-27T18:40:58.073000Z, 1533.69 2012-04-27T18:40:58.182000Z, 1533.69 2012-04-27T18:40:58.276000Z, 1533.69 2012-04-27T18:40:58.370000Z, 1533.69 2012-04-27T18:40:58.479000Z, 1533.69 2012-04-27T18:40:58.573000Z, 1533.69 2012-04-27T18:40:58.682000Z, 1533.69 2012-04-27T18:40:58.776000Z, 1533.69 2012-04-27T18:40:58.870000Z, 1533.69 2012-04-27T18:40:58.979000Z, 1533.69 2012-04-27T18:40:59.073000Z, 1533.69 2012-04-27T18:40:59.182000Z, 1533.69 2012-04-27T18:40:59.276000Z, 1533.69 2012-04-27T18:40:59.370000Z, 1533.69 2012-04-27T18:40:59.479000Z, 1533.68 2012-04-27T18:40:59.573000Z, 1533.69 2012-04-27T18:40:59.682000Z, 1533.69 2012-04-27T18:40:59.776000Z, 1533.69 2012-04-27T18:40:59.870000Z, 1533.69 2012-04-27T18:40:59.979000Z, 1533.69 2012-04-27T18:41:00.073000Z, 1533.69 2012-04-27T18:41:00.182000Z, 1533.69 2012-04-27T18:41:00.276000Z, 1533.69 2012-04-27T18:41:00.370000Z, 1533.69 2012-04-27T18:41:00.479000Z, 1533.69 2012-04-27T18:41:00.573000Z, 1533.69 2012-04-27T18:41:00.667000Z, 1533.69 2012-04-27T18:41:00.776000Z, 1533.69 2012-04-27T18:41:00.870000Z, 1533.69 2012-04-27T18:41:00.964000Z, 1533.69 2012-04-27T18:41:01.073000Z, 1533.69 2012-04-27T18:41:01.167000Z, 1533.69 2012-04-27T18:41:01.276000Z, 1533.69 2012-04-27T18:41:01.370000Z, 1533.69 2012-04-27T18:41:01.479000Z, 1533.69 2012-04-27T18:41:01.573000Z, 1533.69 2012-04-27T18:41:01.667000Z, 1533.69 2012-04-27T18:41:01.776000Z, 1533.69 2012-04-27T18:41:01.870000Z, 1533.69 2012-04-27T18:41:01.979000Z, 1533.69 2012-04-27T18:41:02.073000Z, 1533.68 2012-04-27T18:41:02.167000Z, 1533.68 2012-04-27T18:41:02.276000Z, 1533.68 2012-04-27T18:41:02.370000Z, 1533.68 2012-04-27T18:41:02.479000Z, 1533.68 2012-04-27T18:41:02.573000Z, 1533.68 2012-04-27T18:41:02.667000Z, 1533.68 2012-04-27T18:41:02.776000Z, 1533.68 2012-04-27T18:41:02.870000Z, 1533.68 2012-04-27T18:41:02.964000Z, 1533.68 2012-04-27T18:41:03.073000Z, 1533.68 2012-04-27T18:41:03.167000Z, 1533.68 2012-04-27T18:41:03.276000Z, 1533.68 2012-04-27T18:41:03.370000Z, 1533.68 2012-04-27T18:41:03.479000Z, 1533.68 2012-04-27T18:41:03.573000Z, 1533.68 2012-04-27T18:41:03.667000Z, 1533.68 2012-04-27T18:41:03.776000Z, 1533.68 2012-04-27T18:41:03.870000Z, 1533.68 2012-04-27T18:41:03.964000Z, 1533.68 2012-04-27T18:41:04.073000Z, 1533.68 2012-04-27T18:41:04.167000Z, 1533.68 2012-04-27T18:41:04.276000Z, 1533.68 2012-04-27T18:41:04.370000Z, 1533.68 2012-04-27T18:41:04.464000Z, 1533.68 2012-04-27T18:41:04.573000Z, 1533.69 2012-04-27T18:41:04.682000Z, 1533.69 2012-04-27T18:41:04.776000Z, 1533.69 2012-04-27T18:41:04.870000Z, 1533.69 2012-04-27T18:41:04.964000Z, 1533.69 2012-04-27T18:41:05.073000Z, 1533.69 2012-04-27T18:41:05.167000Z, 1533.69 2012-04-27T18:41:05.276000Z, 1533.69 2012-04-27T18:41:05.370000Z, 1533.69 2012-04-27T18:41:05.479000Z, 1533.69 2012-04-27T18:41:05.573000Z, 1533.69 2012-04-27T18:41:05.667000Z, 1533.69 2012-04-27T18:41:05.776000Z, 1533.69 2012-04-27T18:41:05.870000Z, 1533.69 2012-04-27T18:41:05.979000Z, 1533.69 2012-04-27T18:41:06.073000Z, 1533.69 2012-04-27T18:41:06.167000Z, 1533.69 2012-04-27T18:41:06.276000Z, 1533.69 2012-04-27T18:41:06.370000Z, 1533.69 2012-04-27T18:41:06.479000Z, 1533.69 2012-04-27T18:41:06.573000Z, 1533.69 2012-04-27T18:41:06.667000Z, 1533.69 2012-04-27T18:41:06.776000Z, 1533.69 2012-04-27T18:41:06.870000Z, 1533.68 2012-04-27T18:41:06.979000Z, 1533.68 2012-04-27T18:41:07.073000Z, 1533.68 2012-04-27T18:41:07.167000Z, 1533.68 2012-04-27T18:41:07.276000Z, 1533.68 2012-04-27T18:41:07.370000Z, 1533.68 2012-04-27T18:41:07.479000Z, 1533.68 2012-04-27T18:41:07.573000Z, 1533.68 2012-04-27T18:41:07.667000Z, 1533.68 2012-04-27T18:41:07.776000Z, 1533.68 2012-04-27T18:41:07.870000Z, 1533.68 2012-04-27T18:41:07.964000Z, 1533.68 2012-04-27T18:41:08.073000Z, 1533.68 2012-04-27T18:41:08.182000Z, 1533.69 2012-04-27T18:41:08.276000Z, 1533.69 2012-04-27T18:41:08.370000Z, 1533.69 2012-04-27T18:41:08.479000Z, 1533.69 2012-04-27T18:41:08.573000Z, 1533.69 2012-04-27T18:41:08.667000Z, 1533.69 2012-04-27T18:41:08.776000Z, 1533.69 2012-04-27T18:41:08.870000Z, 1533.69 2012-04-27T18:41:08.964000Z, 1533.69 2012-04-27T18:41:09.073000Z, 1533.69 2012-04-27T18:41:09.167000Z, 1533.69 2012-04-27T18:41:09.276000Z, 1533.69 2012-04-27T18:41:09.370000Z, 1533.69 2012-04-27T18:41:09.464000Z, 1533.69 2012-04-27T18:41:09.573000Z, 1533.69 2012-04-27T18:41:09.667000Z, 1533.69 2012-04-27T18:41:09.776000Z, 1533.69 2012-04-27T18:41:09.870000Z, 1533.69 2012-04-27T18:41:09.964000Z, 1533.68 2012-04-27T18:41:10.073000Z, 1533.68 2012-04-27T18:41:10.167000Z, 1533.68 2012-04-27T18:41:10.276000Z, 1533.68 2012-04-27T18:41:10.370000Z, 1533.68 2012-04-27T18:41:10.479000Z, 1533.68 2012-04-27T18:41:10.573000Z, 1533.68 2012-04-27T18:41:10.682000Z, 1533.68 2012-04-27T18:41:10.776000Z, 1533.68 2012-04-27T18:41:10.870000Z, 1533.68 2012-04-27T18:41:10.964000Z, 1533.68 2012-04-27T18:41:11.073000Z, 1533.68 2012-04-27T18:41:11.167000Z, 1533.68 2012-04-27T18:41:11.276000Z, 1533.68 2012-04-27T18:41:11.370000Z, 1533.68 2012-04-27T18:41:11.479000Z, 1533.68 2012-04-27T18:41:11.573000Z, 1533.68 2012-04-27T18:41:11.682000Z, 1533.68 2012-04-27T18:41:11.776000Z, 1533.68 2012-04-27T18:41:11.870000Z, 1533.68 2012-04-27T18:41:11.979000Z, 1533.68 2012-04-27T18:41:12.073000Z, 1533.68 2012-04-27T18:41:12.182000Z, 1533.68 2012-04-27T18:41:12.276000Z, 1533.68 2012-04-27T18:41:12.370000Z, 1533.69 2012-04-27T18:41:12.479000Z, 1533.69 2012-04-27T18:41:12.573000Z, 1533.69 2012-04-27T18:41:12.682000Z, 1533.69 2012-04-27T18:41:12.776000Z, 1533.69 2012-04-27T18:41:12.870000Z, 1533.70 2012-04-27T18:41:12.964000Z, 1533.70 2012-04-27T18:41:13.073000Z, 1533.70 2012-04-27T18:41:13.167000Z, 1533.70 2012-04-27T18:41:13.276000Z, 1533.70 2012-04-27T18:41:13.370000Z, 1533.70 2012-04-27T18:41:13.479000Z, 1533.70 2012-04-27T18:41:13.573000Z, 1533.70 2012-04-27T18:41:13.667000Z, 1533.70 2012-04-27T18:41:13.776000Z, 1533.70 2012-04-27T18:41:13.870000Z, 1533.70 2012-04-27T18:41:13.979000Z, 1533.70 2012-04-27T18:41:14.073000Z, 1533.70 2012-04-27T18:41:14.167000Z, 1533.70 2012-04-27T18:41:14.276000Z, 1533.69 2012-04-27T18:41:14.370000Z, 1533.69 2012-04-27T18:41:14.479000Z, 1533.69 2012-04-27T18:41:14.573000Z, 1533.69 2012-04-27T18:41:14.683000Z, 1533.69 2012-04-27T18:41:14.776000Z, 1533.69 2012-04-27T18:41:14.870000Z, 1533.69 2012-04-27T18:41:14.979000Z, 1533.69 2012-04-27T18:41:15.073000Z, 1533.69 2012-04-27T18:41:15.183000Z, 1533.69 2012-04-27T18:41:15.276000Z, 1533.68 2012-04-27T18:41:15.370000Z, 1533.68 2012-04-27T18:41:15.479000Z, 1533.68 2012-04-27T18:41:15.573000Z, 1533.68 2012-04-27T18:41:15.667000Z, 1533.68 2012-04-27T18:41:15.776000Z, 1533.68 2012-04-27T18:41:15.870000Z, 1533.68 2012-04-27T18:41:15.979000Z, 1533.68 2012-04-27T18:41:16.073000Z, 1533.68 2012-04-27T18:41:16.167000Z, 1533.68 2012-04-27T18:41:16.276000Z, 1533.68 2012-04-27T18:41:16.370000Z, 1533.68 2012-04-27T18:41:16.479000Z, 1533.68 2012-04-27T18:41:16.573000Z, 1533.68 2012-04-27T18:41:16.683000Z, 1533.68 2012-04-27T18:41:16.776000Z, 1533.68 2012-04-27T18:41:16.870000Z, 1533.68 2012-04-27T18:41:16.979000Z, 1533.68 2012-04-27T18:41:17.073000Z, 1533.68 2012-04-27T18:41:17.167000Z, 1533.69 2012-04-27T18:41:17.276000Z, 1533.69 2012-04-27T18:41:17.370000Z, 1533.69 2012-04-27T18:41:17.464000Z, 1533.69 2012-04-27T18:41:17.573000Z, 1533.69 2012-04-27T18:41:17.683000Z, 1533.69 2012-04-27T18:41:17.776000Z, 1533.69 2012-04-27T18:41:17.870000Z, 1533.69 2012-04-27T18:41:17.979000Z, 1533.69 2012-04-27T18:41:18.073000Z, 1533.69 2012-04-27T18:41:18.183000Z, 1533.69 2012-04-27T18:41:18.276000Z, 1533.69 2012-04-27T18:41:18.370000Z, 1533.69 2012-04-27T18:41:18.479000Z, 1533.69 2012-04-27T18:41:18.573000Z, 1533.69 2012-04-27T18:41:18.683000Z, 1533.70 2012-04-27T18:41:18.776000Z, 1533.70 2012-04-27T18:41:18.870000Z, 1533.69 2012-04-27T18:41:18.979000Z, 1533.69 2012-04-27T18:41:19.073000Z, 1533.69 2012-04-27T18:41:19.183000Z, 1533.69 2012-04-27T18:41:19.276000Z, 1533.69 2012-04-27T18:41:19.370000Z, 1533.69 2012-04-27T18:41:19.479000Z, 1533.69 2012-04-27T18:41:19.573000Z, 1533.69 2012-04-27T18:41:19.683000Z, 1533.69 2012-04-27T18:41:19.776000Z, 1533.69 2012-04-27T18:41:19.870000Z, 1533.69 2012-04-27T18:41:19.979000Z, 1533.68 2012-04-27T18:41:20.073000Z, 1533.68 2012-04-27T18:41:20.183000Z, 1533.68 2012-04-27T18:41:20.276000Z, 1533.68 2012-04-27T18:41:20.370000Z, 1533.68 2012-04-27T18:41:20.479000Z, 1533.68 2012-04-27T18:41:20.573000Z, 1533.68 2012-04-27T18:41:20.683000Z, 1533.68 2012-04-27T18:41:20.776000Z, 1533.68 2012-04-27T18:41:20.870000Z, 1533.68 2012-04-27T18:41:20.964000Z, 1533.68 2012-04-27T18:41:21.073000Z, 1533.68 2012-04-27T18:41:21.183000Z, 1533.68 2012-04-27T18:41:21.276000Z, 1533.68 2012-04-27T18:41:21.370000Z, 1533.68 2012-04-27T18:41:21.479000Z, 1533.68 2012-04-27T18:41:21.573000Z, 1533.68 2012-04-27T18:41:21.683000Z, 1533.68 2012-04-27T18:41:21.776000Z, 1533.68 2012-04-27T18:41:21.870000Z, 1533.68 2012-04-27T18:41:21.979000Z, 1533.68 2012-04-27T18:41:22.073000Z, 1533.68 2012-04-27T18:41:22.183000Z, 1533.68 2012-04-27T18:41:22.276000Z, 1533.68 2012-04-27T18:41:22.370000Z, 1533.69 2012-04-27T18:41:22.479000Z, 1533.69 2012-04-27T18:41:22.573000Z, 1533.69 2012-04-27T18:41:22.683000Z, 1533.69 2012-04-27T18:41:22.776000Z, 1533.69 2012-04-27T18:41:22.870000Z, 1533.69 2012-04-27T18:41:22.964000Z, 1533.69 2012-04-27T18:41:23.073000Z, 1533.69 2012-04-27T18:41:23.167000Z, 1533.69 2012-04-27T18:41:23.276000Z, 1533.69 2012-04-27T18:41:23.386000Z, 1533.69 2012-04-27T18:41:23.480000Z, 1533.69 2012-04-27T18:41:23.573000Z, 1533.69 2012-04-27T18:41:23.667000Z, 1533.69 2012-04-27T18:41:23.776000Z, 1533.69 2012-04-27T18:41:23.870000Z, 1533.69 2012-04-27T18:41:23.964000Z, 1533.68 2012-04-27T18:41:24.073000Z, 1533.68 2012-04-27T18:41:24.167000Z, 1533.68 2012-04-27T18:41:24.276000Z, 1533.68 2012-04-27T18:41:24.370000Z, 1533.68 2012-04-27T18:41:24.480000Z, 1533.68 2012-04-27T18:41:24.573000Z, 1533.68 2012-04-27T18:41:24.667000Z, 1533.68 2012-04-27T18:41:24.776000Z, 1533.68 2012-04-27T18:41:24.870000Z, 1533.68 2012-04-27T18:41:24.964000Z, 1533.68 2012-04-27T18:41:25.073000Z, 1533.68 2012-04-27T18:41:25.167000Z, 1533.68 2012-04-27T18:41:25.276000Z, 1533.68 2012-04-27T18:41:25.370000Z, 1533.68 2012-04-27T18:41:25.464000Z, 1533.68 2012-04-27T18:41:25.573000Z, 1533.68 2012-04-27T18:41:25.667000Z, 1533.68 2012-04-27T18:41:25.776000Z, 1533.68 2012-04-27T18:41:25.870000Z, 1533.68 2012-04-27T18:41:25.964000Z, 1533.68 2012-04-27T18:41:26.073000Z, 1533.68 2012-04-27T18:41:26.167000Z, 1533.68 2012-04-27T18:41:26.276000Z, 1533.68 2012-04-27T18:41:26.370000Z, 1533.68 2012-04-27T18:41:26.464000Z, 1533.68 2012-04-27T18:41:26.573000Z, 1533.68 2012-04-27T18:41:26.667000Z, 1533.68 2012-04-27T18:41:26.776000Z, 1533.68 2012-04-27T18:41:26.870000Z, 1533.68 2012-04-27T18:41:26.964000Z, 1533.68 2012-04-27T18:41:27.073000Z, 1533.68 2012-04-27T18:41:27.167000Z, 1533.68 2012-04-27T18:41:27.276000Z, 1533.68 2012-04-27T18:41:27.370000Z, 1533.68 2012-04-27T18:41:27.480000Z, 1533.68 2012-04-27T18:41:27.573000Z, 1533.68 2012-04-27T18:41:27.667000Z, 1533.68 2012-04-27T18:41:27.776000Z, 1533.68 2012-04-27T18:41:27.870000Z, 1533.68 2012-04-27T18:41:27.964000Z, 1533.68 2012-04-27T18:41:28.073000Z, 1533.68 2012-04-27T18:41:28.167000Z, 1533.68 2012-04-27T18:41:28.276000Z, 1533.68 2012-04-27T18:41:28.370000Z, 1533.68 2012-04-27T18:41:28.480000Z, 1533.68 2012-04-27T18:41:28.573000Z, 1533.68 2012-04-27T18:41:28.667000Z, 1533.68 2012-04-27T18:41:28.776000Z, 1533.68 2012-04-27T18:41:28.870000Z, 1533.68 2012-04-27T18:41:28.964000Z, 1533.68 2012-04-27T18:41:29.073000Z, 1533.69 2012-04-27T18:41:29.167000Z, 1533.69 2012-04-27T18:41:29.276000Z, 1533.69 2012-04-27T18:41:29.370000Z, 1533.69 2012-04-27T18:41:29.480000Z, 1533.70 2012-04-27T18:41:29.573000Z, 1533.70 2012-04-27T18:41:29.667000Z, 1533.70 2012-04-27T18:41:29.776000Z, 1533.70 2012-04-27T18:41:29.870000Z, 1533.70 2012-04-27T18:41:29.964000Z, 1533.70 2012-04-27T18:41:30.073000Z, 1533.70 2012-04-27T18:41:30.167000Z, 1533.70 2012-04-27T18:41:30.276000Z, 1533.70 2012-04-27T18:41:30.370000Z, 1533.70 2012-04-27T18:41:30.480000Z, 1533.70 2012-04-27T18:41:30.573000Z, 1533.70 2012-04-27T18:41:30.667000Z, 1533.70 2012-04-27T18:41:30.776000Z, 1533.69 2012-04-27T18:41:30.870000Z, 1533.69 2012-04-27T18:41:30.964000Z, 1533.69 2012-04-27T18:41:31.073000Z, 1533.69 2012-04-27T18:41:31.167000Z, 1533.69 2012-04-27T18:41:31.276000Z, 1533.69 2012-04-27T18:41:31.370000Z, 1533.68 2012-04-27T18:41:31.480000Z, 1533.68 2012-04-27T18:41:31.573000Z, 1533.68 2012-04-27T18:41:31.667000Z, 1533.68 2012-04-27T18:41:31.776000Z, 1533.68 2012-04-27T18:41:31.870000Z, 1533.68 2012-04-27T18:41:31.980000Z, 1533.68 2012-04-27T18:41:32.073000Z, 1533.68 2012-04-27T18:41:32.183000Z, 1533.68 2012-04-27T18:41:32.276000Z, 1533.68 2012-04-27T18:41:32.370000Z, 1533.68 2012-04-27T18:41:32.480000Z, 1533.68 2012-04-27T18:41:32.573000Z, 1533.68 2012-04-27T18:41:32.667000Z, 1533.68 2012-04-27T18:41:32.776000Z, 1533.68 2012-04-27T18:41:32.870000Z, 1533.68 2012-04-27T18:41:32.964000Z, 1533.68 2012-04-27T18:41:33.073000Z, 1533.68 2012-04-27T18:41:33.167000Z, 1533.68 2012-04-27T18:41:33.277000Z, 1533.68 2012-04-27T18:41:33.370000Z, 1533.68 2012-04-27T18:41:33.464000Z, 1533.69 2012-04-27T18:41:33.573000Z, 1533.69 2012-04-27T18:41:33.667000Z, 1533.69 2012-04-27T18:41:33.777000Z, 1533.70 2012-04-27T18:41:33.870000Z, 1533.70 2012-04-27T18:41:33.964000Z, 1533.70 2012-04-27T18:41:34.073000Z, 1533.70 2012-04-27T18:41:34.167000Z, 1533.70 2012-04-27T18:41:34.277000Z, 1533.70 2012-04-27T18:41:34.370000Z, 1533.70 2012-04-27T18:41:34.480000Z, 1533.70 2012-04-27T18:41:34.573000Z, 1533.70 2012-04-27T18:41:34.667000Z, 1533.70 2012-04-27T18:41:34.777000Z, 1533.70 2012-04-27T18:41:34.870000Z, 1533.70 2012-04-27T18:41:34.980000Z, 1533.70 2012-04-27T18:41:35.073000Z, 1533.70 2012-04-27T18:41:35.183000Z, 1533.70 2012-04-27T18:41:35.277000Z, 1533.70 2012-04-27T18:41:35.370000Z, 1533.69 2012-04-27T18:41:35.480000Z, 1533.69 2012-04-27T18:41:35.573000Z, 1533.69 2012-04-27T18:41:35.683000Z, 1533.69 2012-04-27T18:41:35.777000Z, 1533.69 2012-04-27T18:41:35.870000Z, 1533.68 2012-04-27T18:41:35.964000Z, 1533.68 2012-04-27T18:41:36.073000Z, 1533.68 2012-04-27T18:41:36.183000Z, 1533.68 2012-04-27T18:41:36.277000Z, 1533.68 2012-04-27T18:41:36.370000Z, 1533.68 2012-04-27T18:41:36.480000Z, 1533.68 2012-04-27T18:41:36.573000Z, 1533.68 2012-04-27T18:41:36.683000Z, 1533.68 2012-04-27T18:41:36.777000Z, 1533.68 2012-04-27T18:41:36.870000Z, 1533.67 2012-04-27T18:41:36.980000Z, 1533.67 2012-04-27T18:41:37.073000Z, 1533.67 2012-04-27T18:41:37.183000Z, 1533.67 2012-04-27T18:41:37.277000Z, 1533.67 2012-04-27T18:41:37.370000Z, 1533.67 2012-04-27T18:41:37.480000Z, 1533.67 2012-04-27T18:41:37.573000Z, 1533.67 2012-04-27T18:41:37.683000Z, 1533.67 2012-04-27T18:41:37.777000Z, 1533.67 2012-04-27T18:41:37.870000Z, 1533.67 2012-04-27T18:41:37.980000Z, 1533.67 2012-04-27T18:41:38.073000Z, 1533.67 2012-04-27T18:41:38.167000Z, 1533.67 2012-04-27T18:41:38.277000Z, 1533.67 2012-04-27T18:41:38.370000Z, 1533.67 2012-04-27T18:41:38.480000Z, 1533.67 2012-04-27T18:41:38.573000Z, 1533.67 2012-04-27T18:41:38.683000Z, 1533.67 2012-04-27T18:41:38.777000Z, 1533.67 2012-04-27T18:41:38.870000Z, 1533.67 2012-04-27T18:41:38.964000Z, 1533.68 2012-04-27T18:41:39.073000Z, 1533.68 2012-04-27T18:41:39.167000Z, 1533.68 2012-04-27T18:41:39.277000Z, 1533.68 2012-04-27T18:41:39.370000Z, 1533.68 2012-04-27T18:41:39.464000Z, 1533.69 2012-04-27T18:41:39.573000Z, 1533.69 2012-04-27T18:41:39.683000Z, 1533.69 2012-04-27T18:41:39.777000Z, 1533.69 2012-04-27T18:41:39.870000Z, 1533.69 2012-04-27T18:41:39.980000Z, 1533.69 2012-04-27T18:41:40.073000Z, 1533.69 2012-04-27T18:41:40.183000Z, 1533.69 2012-04-27T18:41:40.277000Z, 1533.69 2012-04-27T18:41:40.370000Z, 1533.69 2012-04-27T18:41:40.480000Z, 1533.69 2012-04-27T18:41:40.573000Z, 1533.69 2012-04-27T18:41:40.667000Z, 1533.69 2012-04-27T18:41:40.777000Z, 1533.69 2012-04-27T18:41:40.870000Z, 1533.69 2012-04-27T18:41:40.980000Z, 1533.69 2012-04-27T18:41:41.073000Z, 1533.69 2012-04-27T18:41:41.167000Z, 1533.69 2012-04-27T18:41:41.277000Z, 1533.69 2012-04-27T18:41:41.370000Z, 1533.69 2012-04-27T18:41:41.480000Z, 1533.69 2012-04-27T18:41:41.573000Z, 1533.68 2012-04-27T18:41:41.667000Z, 1533.68 2012-04-27T18:41:41.777000Z, 1533.68 2012-04-27T18:41:41.870000Z, 1533.68 2012-04-27T18:41:41.980000Z, 1533.68 2012-04-27T18:41:42.073000Z, 1533.68 2012-04-27T18:41:42.167000Z, 1533.67 2012-04-27T18:41:42.277000Z, 1533.67 2012-04-27T18:41:42.370000Z, 1533.67 2012-04-27T18:41:42.480000Z, 1533.67 2012-04-27T18:41:42.573000Z, 1533.67 2012-04-27T18:41:42.683000Z, 1533.67 2012-04-27T18:41:42.777000Z, 1533.67 2012-04-27T18:41:42.870000Z, 1533.67 2012-04-27T18:41:42.980000Z, 1533.66 2012-04-27T18:41:43.074000Z, 1533.66 2012-04-27T18:41:43.183000Z, 1533.66 2012-04-27T18:41:43.277000Z, 1533.66 2012-04-27T18:41:43.370000Z, 1533.66 2012-04-27T18:41:43.480000Z, 1533.66 2012-04-27T18:41:43.574000Z, 1533.66 2012-04-27T18:41:43.683000Z, 1533.66 2012-04-27T18:41:43.777000Z, 1533.66 2012-04-27T18:41:43.870000Z, 1533.66 2012-04-27T18:41:43.980000Z, 1533.66 2012-04-27T18:41:44.074000Z, 1533.66 2012-04-27T18:41:44.167000Z, 1533.66 2012-04-27T18:41:44.277000Z, 1533.66 2012-04-27T18:41:44.370000Z, 1533.66 2012-04-27T18:41:44.480000Z, 1533.66 2012-04-27T18:41:44.574000Z, 1533.66 2012-04-27T18:41:44.683000Z, 1533.66 2012-04-27T18:41:44.777000Z, 1533.66 2012-04-27T18:41:44.870000Z, 1533.66 2012-04-27T18:41:44.980000Z, 1533.66 2012-04-27T18:41:45.074000Z, 1533.66 2012-04-27T18:41:45.167000Z, 1533.66 2012-04-27T18:41:45.277000Z, 1533.67 2012-04-27T18:41:45.370000Z, 1533.67 2012-04-27T18:41:45.464000Z, 1533.67 2012-04-27T18:41:45.574000Z, 1533.68 2012-04-27T18:41:45.667000Z, 1533.68 2012-04-27T18:41:45.777000Z, 1533.68 2012-04-27T18:41:45.870000Z, 1533.69 2012-04-27T18:41:45.964000Z, 1533.69 2012-04-27T18:41:46.074000Z, 1533.69 2012-04-27T18:41:46.167000Z, 1533.69 2012-04-27T18:41:46.277000Z, 1533.69 2012-04-27T18:41:46.370000Z, 1533.70 2012-04-27T18:41:46.464000Z, 1533.70 2012-04-27T18:41:46.574000Z, 1533.70 2012-04-27T18:41:46.667000Z, 1533.70 2012-04-27T18:41:46.777000Z, 1533.70 2012-04-27T18:41:46.870000Z, 1533.70 2012-04-27T18:41:46.980000Z, 1533.70 2012-04-27T18:41:47.074000Z, 1533.70 2012-04-27T18:41:47.167000Z, 1533.70 2012-04-27T18:41:47.277000Z, 1533.70 2012-04-27T18:41:47.370000Z, 1533.69 2012-04-27T18:41:47.480000Z, 1533.69 2012-04-27T18:41:47.574000Z, 1533.69 2012-04-27T18:41:47.667000Z, 1533.69 2012-04-27T18:41:47.777000Z, 1533.69 2012-04-27T18:41:47.870000Z, 1533.69 2012-04-27T18:41:47.980000Z, 1533.69 2012-04-27T18:41:48.074000Z, 1533.69 2012-04-27T18:41:48.167000Z, 1533.69 2012-04-27T18:41:48.277000Z, 1533.68 2012-04-27T18:41:48.370000Z, 1533.68 2012-04-27T18:41:48.480000Z, 1533.68 2012-04-27T18:41:48.574000Z, 1533.68 2012-04-27T18:41:48.667000Z, 1533.68 2012-04-27T18:41:48.777000Z, 1533.68 2012-04-27T18:41:48.870000Z, 1533.68 2012-04-27T18:41:48.964000Z, 1533.68 2012-04-27T18:41:49.074000Z, 1533.68 2012-04-27T18:41:49.167000Z, 1533.68 2012-04-27T18:41:49.277000Z, 1533.68 2012-04-27T18:41:49.370000Z, 1533.68 2012-04-27T18:41:49.464000Z, 1533.68 2012-04-27T18:41:49.574000Z, 1533.68 2012-04-27T18:41:49.667000Z, 1533.68 2012-04-27T18:41:49.777000Z, 1533.68 2012-04-27T18:41:49.870000Z, 1533.67 2012-04-27T18:41:49.964000Z, 1533.67 2012-04-27T18:41:50.074000Z, 1533.67 2012-04-27T18:41:50.167000Z, 1533.67 2012-04-27T18:41:50.277000Z, 1533.67 2012-04-27T18:41:50.370000Z, 1533.67 2012-04-27T18:41:50.464000Z, 1533.67 2012-04-27T18:41:50.574000Z, 1533.67 2012-04-27T18:41:50.667000Z, 1533.67 2012-04-27T18:41:50.777000Z, 1533.67 2012-04-27T18:41:50.870000Z, 1533.67 2012-04-27T18:41:50.964000Z, 1533.67 2012-04-27T18:41:51.074000Z, 1533.68 2012-04-27T18:41:51.167000Z, 1533.68 2012-04-27T18:41:51.277000Z, 1533.68 2012-04-27T18:41:51.370000Z, 1533.68 2012-04-27T18:41:51.480000Z, 1533.69 2012-04-27T18:41:51.574000Z, 1533.69 2012-04-27T18:41:51.667000Z, 1533.69 2012-04-27T18:41:51.777000Z, 1533.69 2012-04-27T18:41:51.870000Z, 1533.69 2012-04-27T18:41:51.964000Z, 1533.70 2012-04-27T18:41:52.074000Z, 1533.70 2012-04-27T18:41:52.167000Z, 1533.70 2012-04-27T18:41:52.277000Z, 1533.70 2012-04-27T18:41:52.370000Z, 1533.70 2012-04-27T18:41:52.480000Z, 1533.70 2012-04-27T18:41:52.574000Z, 1533.71 2012-04-27T18:41:52.667000Z, 1533.71 2012-04-27T18:41:52.777000Z, 1533.71 2012-04-27T18:41:52.871000Z, 1533.71 2012-04-27T18:41:52.980000Z, 1533.71 2012-04-27T18:41:53.074000Z, 1533.71 2012-04-27T18:41:53.167000Z, 1533.71 2012-04-27T18:41:53.277000Z, 1533.71 2012-04-27T18:41:53.371000Z, 1533.71 2012-04-27T18:41:53.480000Z, 1533.71 2012-04-27T18:41:53.574000Z, 1533.71 2012-04-27T18:41:53.667000Z, 1533.70 2012-04-27T18:41:53.777000Z, 1533.70 2012-04-27T18:41:53.871000Z, 1533.70 2012-04-27T18:41:53.964000Z, 1533.70 2012-04-27T18:41:54.074000Z, 1533.69 2012-04-27T18:41:54.167000Z, 1533.69 2012-04-27T18:41:54.308000Z, 1533.69 2012-04-27T18:41:54.371000Z, 1533.69 2012-04-27T18:41:54.480000Z, 1533.68 2012-04-27T18:41:54.574000Z, 1533.68 2012-04-27T18:41:54.667000Z, 1533.68 2012-04-27T18:41:54.777000Z, 1533.68 2012-04-27T18:41:54.871000Z, 1533.68 2012-04-27T18:41:54.964000Z, 1533.68 2012-04-27T18:41:55.074000Z, 1533.68 2012-04-27T18:41:55.167000Z, 1533.68 2012-04-27T18:41:55.277000Z, 1533.67 2012-04-27T18:41:55.371000Z, 1533.67 2012-04-27T18:41:55.480000Z, 1533.67 2012-04-27T18:41:55.574000Z, 1533.67 2012-04-27T18:41:55.667000Z, 1533.67 2012-04-27T18:41:55.777000Z, 1533.67 2012-04-27T18:41:55.871000Z, 1533.67 2012-04-27T18:41:55.964000Z, 1533.67 2012-04-27T18:41:56.074000Z, 1533.67 2012-04-27T18:41:56.167000Z, 1533.66 2012-04-27T18:41:56.277000Z, 1533.66 2012-04-27T18:41:56.371000Z, 1533.66 2012-04-27T18:41:56.480000Z, 1533.66 2012-04-27T18:41:56.574000Z, 1533.66 2012-04-27T18:41:56.667000Z, 1533.67 2012-04-27T18:41:56.777000Z, 1533.67 2012-04-27T18:41:56.871000Z, 1533.68 2012-04-27T18:41:56.964000Z, 1533.68 2012-04-27T18:41:57.074000Z, 1533.69 2012-04-27T18:41:57.167000Z, 1533.69 2012-04-27T18:41:57.277000Z, 1533.69 2012-04-27T18:41:57.371000Z, 1533.70 2012-04-27T18:41:57.480000Z, 1533.70 2012-04-27T18:41:57.574000Z, 1533.70 2012-04-27T18:41:57.683000Z, 1533.70 2012-04-27T18:41:57.777000Z, 1533.70 2012-04-27T18:41:57.871000Z, 1533.71 2012-04-27T18:41:57.964000Z, 1533.71 2012-04-27T18:41:58.074000Z, 1533.71 2012-04-27T18:41:58.167000Z, 1533.71 2012-04-27T18:41:58.277000Z, 1533.71 2012-04-27T18:41:58.371000Z, 1533.71 2012-04-27T18:41:58.480000Z, 1533.71 2012-04-27T18:41:58.574000Z, 1533.71 2012-04-27T18:41:58.667000Z, 1533.70 2012-04-27T18:41:58.777000Z, 1533.70 2012-04-27T18:41:58.871000Z, 1533.70 2012-04-27T18:41:58.964000Z, 1533.70 2012-04-27T18:41:59.074000Z, 1533.69 2012-04-27T18:41:59.167000Z, 1533.69 2012-04-27T18:41:59.277000Z, 1533.69 2012-04-27T18:41:59.371000Z, 1533.68 2012-04-27T18:41:59.480000Z, 1533.68 2012-04-27T18:41:59.574000Z, 1533.68 2012-04-27T18:41:59.667000Z, 1533.68 2012-04-27T18:41:59.777000Z, 1533.68 2012-04-27T18:41:59.871000Z, 1533.68 2012-04-27T18:41:59.964000Z, 1533.67 2012-04-27T18:42:00.074000Z, 1533.67 2012-04-27T18:42:00.167000Z, 1533.67 2012-04-27T18:42:00.277000Z, 1533.67 2012-04-27T18:42:00.371000Z, 1533.67 2012-04-27T18:42:00.480000Z, 1533.67 2012-04-27T18:42:00.574000Z, 1533.67 2012-04-27T18:42:00.667000Z, 1533.67 2012-04-27T18:42:00.777000Z, 1533.67 2012-04-27T18:42:00.871000Z, 1533.67 2012-04-27T18:42:00.964000Z, 1533.67 2012-04-27T18:42:01.074000Z, 1533.67 2012-04-27T18:42:01.167000Z, 1533.67 2012-04-27T18:42:01.277000Z, 1533.66 2012-04-27T18:42:01.371000Z, 1533.66 2012-04-27T18:42:01.464000Z, 1533.66 2012-04-27T18:42:01.574000Z, 1533.67 2012-04-27T18:42:01.667000Z, 1533.67 2012-04-27T18:42:01.777000Z, 1533.67 2012-04-27T18:42:01.871000Z, 1533.67 2012-04-27T18:42:01.964000Z, 1533.68 2012-04-27T18:42:02.074000Z, 1533.68 2012-04-27T18:42:02.183000Z, 1533.68 2012-04-27T18:42:02.277000Z, 1533.69 2012-04-27T18:42:02.371000Z, 1533.69 2012-04-27T18:42:02.480000Z, 1533.69 2012-04-27T18:42:02.574000Z, 1533.69 2012-04-27T18:42:02.683000Z, 1533.69 2012-04-27T18:42:02.777000Z, 1533.70 2012-04-27T18:42:02.871000Z, 1533.70 2012-04-27T18:42:02.980000Z, 1533.70 2012-04-27T18:42:03.074000Z, 1533.70 2012-04-27T18:42:03.168000Z, 1533.70 2012-04-27T18:42:03.277000Z, 1533.70 2012-04-27T18:42:03.371000Z, 1533.70 2012-04-27T18:42:03.480000Z, 1533.70 2012-04-27T18:42:03.574000Z, 1533.69 2012-04-27T18:42:03.683000Z, 1533.69 2012-04-27T18:42:03.777000Z, 1533.69 2012-04-27T18:42:03.871000Z, 1533.68 2012-04-27T18:42:03.964000Z, 1533.68 2012-04-27T18:42:04.074000Z, 1533.68 2012-04-27T18:42:04.183000Z, 1533.68 2012-04-27T18:42:04.277000Z, 1533.67 2012-04-27T18:42:04.371000Z, 1533.67 2012-04-27T18:42:04.480000Z, 1533.67 2012-04-27T18:42:04.574000Z, 1533.67 2012-04-27T18:42:04.683000Z, 1533.67 2012-04-27T18:42:04.777000Z, 1533.67 2012-04-27T18:42:04.871000Z, 1533.67 2012-04-27T18:42:04.980000Z, 1533.66 2012-04-27T18:42:05.074000Z, 1533.66 2012-04-27T18:42:05.183000Z, 1533.66 2012-04-27T18:42:05.277000Z, 1533.66 2012-04-27T18:42:05.371000Z, 1533.66 2012-04-27T18:42:05.480000Z, 1533.66 2012-04-27T18:42:05.574000Z, 1533.66 2012-04-27T18:42:05.683000Z, 1533.66 2012-04-27T18:42:05.777000Z, 1533.66 2012-04-27T18:42:05.871000Z, 1533.66 2012-04-27T18:42:05.980000Z, 1533.66 2012-04-27T18:42:06.074000Z, 1533.66 2012-04-27T18:42:06.168000Z, 1533.66 2012-04-27T18:42:06.277000Z, 1533.67 2012-04-27T18:42:06.371000Z, 1533.67 2012-04-27T18:42:06.480000Z, 1533.67 2012-04-27T18:42:06.574000Z, 1533.68 2012-04-27T18:42:06.683000Z, 1533.68 2012-04-27T18:42:06.777000Z, 1533.68 2012-04-27T18:42:06.871000Z, 1533.69 2012-04-27T18:42:06.980000Z, 1533.69 2012-04-27T18:42:07.074000Z, 1533.69 2012-04-27T18:42:07.183000Z, 1533.69 2012-04-27T18:42:07.277000Z, 1533.69 2012-04-27T18:42:07.371000Z, 1533.68 2012-04-27T18:42:07.480000Z, 1533.68 2012-04-27T18:42:07.574000Z, 1533.68 2012-04-27T18:42:07.683000Z, 1533.68 2012-04-27T18:42:07.777000Z, 1533.68 2012-04-27T18:42:07.871000Z, 1533.67 2012-04-27T18:42:07.964000Z, 1533.67 2012-04-27T18:42:08.074000Z, 1533.67 2012-04-27T18:42:08.168000Z, 1533.67 2012-04-27T18:42:08.277000Z, 1533.67 2012-04-27T18:42:08.371000Z, 1533.67 2012-04-27T18:42:08.480000Z, 1533.66 2012-04-27T18:42:08.574000Z, 1533.66 2012-04-27T18:42:08.668000Z, 1533.66 2012-04-27T18:42:08.777000Z, 1533.66 2012-04-27T18:42:08.871000Z, 1533.66 2012-04-27T18:42:08.964000Z, 1533.66 2012-04-27T18:42:09.074000Z, 1533.65 2012-04-27T18:42:09.168000Z, 1533.65 2012-04-27T18:42:09.277000Z, 1533.65 2012-04-27T18:42:09.371000Z, 1533.65 2012-04-27T18:42:09.464000Z, 1533.65 2012-04-27T18:42:09.574000Z, 1533.65 2012-04-27T18:42:09.668000Z, 1533.65 2012-04-27T18:42:09.777000Z, 1533.65 2012-04-27T18:42:09.871000Z, 1533.65 2012-04-27T18:42:09.964000Z, 1533.66 2012-04-27T18:42:10.074000Z, 1533.66 2012-04-27T18:42:10.168000Z, 1533.67 2012-04-27T18:42:10.277000Z, 1533.68 2012-04-27T18:42:10.371000Z, 1533.68 2012-04-27T18:42:10.480000Z, 1533.68 2012-04-27T18:42:10.574000Z, 1533.69 2012-04-27T18:42:10.668000Z, 1533.69 2012-04-27T18:42:10.777000Z, 1533.69 2012-04-27T18:42:10.871000Z, 1533.70 2012-04-27T18:42:10.964000Z, 1533.70 2012-04-27T18:42:11.074000Z, 1533.70 2012-04-27T18:42:11.168000Z, 1533.70 2012-04-27T18:42:11.277000Z, 1533.70 2012-04-27T18:42:11.371000Z, 1533.71 2012-04-27T18:42:11.464000Z, 1533.71 2012-04-27T18:42:11.574000Z, 1533.71 2012-04-27T18:42:11.668000Z, 1533.71 2012-04-27T18:42:11.777000Z, 1533.71 2012-04-27T18:42:11.871000Z, 1533.71 2012-04-27T18:42:11.964000Z, 1533.71 2012-04-27T18:42:12.074000Z, 1533.70 2012-04-27T18:42:12.168000Z, 1533.70 2012-04-27T18:42:12.277000Z, 1533.70 2012-04-27T18:42:12.371000Z, 1533.69 2012-04-27T18:42:12.480000Z, 1533.69 2012-04-27T18:42:12.574000Z, 1533.68 2012-04-27T18:42:12.668000Z, 1533.68 2012-04-27T18:42:12.777000Z, 1533.68 2012-04-27T18:42:12.871000Z, 1533.67 2012-04-27T18:42:12.965000Z, 1533.67 2012-04-27T18:42:13.074000Z, 1533.67 2012-04-27T18:42:13.168000Z, 1533.66 2012-04-27T18:42:13.277000Z, 1533.66 2012-04-27T18:42:13.371000Z, 1533.66 2012-04-27T18:42:13.480000Z, 1533.66 2012-04-27T18:42:13.574000Z, 1533.66 2012-04-27T18:42:13.668000Z, 1533.66 2012-04-27T18:42:13.777000Z, 1533.66 2012-04-27T18:42:13.871000Z, 1533.66 2012-04-27T18:42:13.965000Z, 1533.66 2012-04-27T18:42:14.074000Z, 1533.65 2012-04-27T18:42:14.168000Z, 1533.65 2012-04-27T18:42:14.277000Z, 1533.65 2012-04-27T18:42:14.371000Z, 1533.65 2012-04-27T18:42:14.465000Z, 1533.65 2012-04-27T18:42:14.574000Z, 1533.65 2012-04-27T18:42:14.668000Z, 1533.65 2012-04-27T18:42:14.777000Z, 1533.65 2012-04-27T18:42:14.871000Z, 1533.65 2012-04-27T18:42:14.965000Z, 1533.65 2012-04-27T18:42:15.074000Z, 1533.66 2012-04-27T18:42:15.168000Z, 1533.66 2012-04-27T18:42:15.277000Z, 1533.67 2012-04-27T18:42:15.371000Z, 1533.68 2012-04-27T18:42:15.480000Z, 1533.68 2012-04-27T18:42:15.574000Z, 1533.69 2012-04-27T18:42:15.668000Z, 1533.69 2012-04-27T18:42:15.777000Z, 1533.69 2012-04-27T18:42:15.871000Z, 1533.70 2012-04-27T18:42:15.965000Z, 1533.70 2012-04-27T18:42:16.074000Z, 1533.70 2012-04-27T18:42:16.168000Z, 1533.70 2012-04-27T18:42:16.277000Z, 1533.71 2012-04-27T18:42:16.371000Z, 1533.71 2012-04-27T18:42:16.465000Z, 1533.71 2012-04-27T18:42:16.574000Z, 1533.71 2012-04-27T18:42:16.668000Z, 1533.71 2012-04-27T18:42:16.777000Z, 1533.71 2012-04-27T18:42:16.871000Z, 1533.71 2012-04-27T18:42:16.965000Z, 1533.71 2012-04-27T18:42:17.074000Z, 1533.71 2012-04-27T18:42:17.168000Z, 1533.70 2012-04-27T18:42:17.277000Z, 1533.70 2012-04-27T18:42:17.371000Z, 1533.70 2012-04-27T18:42:17.465000Z, 1533.70 2012-04-27T18:42:17.574000Z, 1533.69 2012-04-27T18:42:17.668000Z, 1533.69 2012-04-27T18:42:17.777000Z, 1533.68 2012-04-27T18:42:17.871000Z, 1533.68 2012-04-27T18:42:17.965000Z, 1533.68 2012-04-27T18:42:18.074000Z, 1533.67 2012-04-27T18:42:18.168000Z, 1533.67 2012-04-27T18:42:18.277000Z, 1533.67 2012-04-27T18:42:18.371000Z, 1533.66 2012-04-27T18:42:18.480000Z, 1533.66 2012-04-27T18:42:18.574000Z, 1533.66 2012-04-27T18:42:18.668000Z, 1533.66 2012-04-27T18:42:18.777000Z, 1533.66 2012-04-27T18:42:18.871000Z, 1533.66 2012-04-27T18:42:18.980000Z, 1533.66 2012-04-27T18:42:19.074000Z, 1533.65 2012-04-27T18:42:19.168000Z, 1533.65 2012-04-27T18:42:19.277000Z, 1533.65 2012-04-27T18:42:19.371000Z, 1533.65 2012-04-27T18:42:19.480000Z, 1533.65 2012-04-27T18:42:19.574000Z, 1533.65 2012-04-27T18:42:19.668000Z, 1533.65 2012-04-27T18:42:19.777000Z, 1533.65 2012-04-27T18:42:19.871000Z, 1533.65 2012-04-27T18:42:19.980000Z, 1533.65 2012-04-27T18:42:20.074000Z, 1533.65 2012-04-27T18:42:20.168000Z, 1533.65 2012-04-27T18:42:20.277000Z, 1533.66 2012-04-27T18:42:20.371000Z, 1533.66 2012-04-27T18:42:20.480000Z, 1533.67 2012-04-27T18:42:20.574000Z, 1533.67 2012-04-27T18:42:20.683000Z, 1533.68 2012-04-27T18:42:20.777000Z, 1533.68 2012-04-27T18:42:20.871000Z, 1533.69 2012-04-27T18:42:20.980000Z, 1533.69 2012-04-27T18:42:21.074000Z, 1533.69 2012-04-27T18:42:21.168000Z, 1533.70 2012-04-27T18:42:21.277000Z, 1533.70 2012-04-27T18:42:21.371000Z, 1533.70 2012-04-27T18:42:21.480000Z, 1533.70 2012-04-27T18:42:21.574000Z, 1533.70 2012-04-27T18:42:21.683000Z, 1533.70 2012-04-27T18:42:21.777000Z, 1533.70 2012-04-27T18:42:21.871000Z, 1533.69 2012-04-27T18:42:21.980000Z, 1533.69 2012-04-27T18:42:22.074000Z, 1533.69 2012-04-27T18:42:22.168000Z, 1533.68 2012-04-27T18:42:22.277000Z, 1533.68 2012-04-27T18:42:22.371000Z, 1533.68 2012-04-27T18:42:22.480000Z, 1533.67 2012-04-27T18:42:22.574000Z, 1533.67 2012-04-27T18:42:22.668000Z, 1533.67 2012-04-27T18:42:22.777000Z, 1533.67 2012-04-27T18:42:22.871000Z, 1533.66 2012-04-27T18:42:22.980000Z, 1533.66 2012-04-27T18:42:23.074000Z, 1533.66 2012-04-27T18:42:23.168000Z, 1533.66 2012-04-27T18:42:23.277000Z, 1533.66 2012-04-27T18:42:23.371000Z, 1533.65 2012-04-27T18:42:23.480000Z, 1533.65 2012-04-27T18:42:23.574000Z, 1533.65 2012-04-27T18:42:23.668000Z, 1533.65 2012-04-27T18:42:23.777000Z, 1533.65 2012-04-27T18:42:23.871000Z, 1533.65 2012-04-27T18:42:23.980000Z, 1533.65 2012-04-27T18:42:24.074000Z, 1533.65 2012-04-27T18:42:24.168000Z, 1533.65 2012-04-27T18:42:24.277000Z, 1533.65 2012-04-27T18:42:24.371000Z, 1533.65 2012-04-27T18:42:24.480000Z, 1533.65 2012-04-27T18:42:24.574000Z, 1533.65 2012-04-27T18:42:24.668000Z, 1533.66 2012-04-27T18:42:24.777000Z, 1533.66 2012-04-27T18:42:24.871000Z, 1533.67 2012-04-27T18:42:24.980000Z, 1533.67 2012-04-27T18:42:25.074000Z, 1533.67 2012-04-27T18:42:25.168000Z, 1533.68 2012-04-27T18:42:25.277000Z, 1533.68 2012-04-27T18:42:25.371000Z, 1533.68 2012-04-27T18:42:25.465000Z, 1533.69 2012-04-27T18:42:25.574000Z, 1533.69 2012-04-27T18:42:25.668000Z, 1533.69 2012-04-27T18:42:25.777000Z, 1533.69 2012-04-27T18:42:25.871000Z, 1533.69 2012-04-27T18:42:25.980000Z, 1533.69 2012-04-27T18:42:26.074000Z, 1533.69 2012-04-27T18:42:26.168000Z, 1533.69 2012-04-27T18:42:26.277000Z, 1533.70 2012-04-27T18:42:26.371000Z, 1533.70 2012-04-27T18:42:26.480000Z, 1533.69 2012-04-27T18:42:26.574000Z, 1533.69 2012-04-27T18:42:26.668000Z, 1533.69 2012-04-27T18:42:26.777000Z, 1533.68 2012-04-27T18:42:26.871000Z, 1533.68 2012-04-27T18:42:26.980000Z, 1533.68 2012-04-27T18:42:27.074000Z, 1533.67 2012-04-27T18:42:27.168000Z, 1533.67 2012-04-27T18:42:27.277000Z, 1533.67 2012-04-27T18:42:27.371000Z, 1533.67 2012-04-27T18:42:27.480000Z, 1533.67 2012-04-27T18:42:27.574000Z, 1533.66 2012-04-27T18:42:27.668000Z, 1533.66 2012-04-27T18:42:27.777000Z, 1533.66 2012-04-27T18:42:27.871000Z, 1533.66 2012-04-27T18:42:27.980000Z, 1533.66 2012-04-27T18:42:28.074000Z, 1533.66 2012-04-27T18:42:28.183000Z, 1533.66 2012-04-27T18:42:28.277000Z, 1533.65 2012-04-27T18:42:28.371000Z, 1533.65 2012-04-27T18:42:28.480000Z, 1533.65 2012-04-27T18:42:28.574000Z, 1533.65 2012-04-27T18:42:28.683000Z, 1533.64 2012-04-27T18:42:28.777000Z, 1533.64 2012-04-27T18:42:28.871000Z, 1533.64 2012-04-27T18:42:28.980000Z, 1533.64 2012-04-27T18:42:29.074000Z, 1533.64 2012-04-27T18:42:29.168000Z, 1533.64 2012-04-27T18:42:29.277000Z, 1533.64 2012-04-27T18:42:29.371000Z, 1533.64 2012-04-27T18:42:29.480000Z, 1533.65 2012-04-27T18:42:29.574000Z, 1533.66 2012-04-27T18:42:29.683000Z, 1533.66 2012-04-27T18:42:29.777000Z, 1533.67 2012-04-27T18:42:29.871000Z, 1533.67 2012-04-27T18:42:29.980000Z, 1533.67 2012-04-27T18:42:30.074000Z, 1533.68 2012-04-27T18:42:30.168000Z, 1533.68 2012-04-27T18:42:30.277000Z, 1533.68 2012-04-27T18:42:30.371000Z, 1533.69 2012-04-27T18:42:30.465000Z, 1533.69 2012-04-27T18:42:30.574000Z, 1533.69 2012-04-27T18:42:30.668000Z, 1533.69 2012-04-27T18:42:30.777000Z, 1533.69 2012-04-27T18:42:30.871000Z, 1533.69 2012-04-27T18:42:30.965000Z, 1533.70 2012-04-27T18:42:31.074000Z, 1533.70 2012-04-27T18:42:31.168000Z, 1533.70 2012-04-27T18:42:31.277000Z, 1533.70 2012-04-27T18:42:31.371000Z, 1533.70 2012-04-27T18:42:31.480000Z, 1533.70 2012-04-27T18:42:31.574000Z, 1533.70 2012-04-27T18:42:31.668000Z, 1533.69 2012-04-27T18:42:31.777000Z, 1533.69 2012-04-27T18:42:31.871000Z, 1533.69 2012-04-27T18:42:31.965000Z, 1533.68 2012-04-27T18:42:32.074000Z, 1533.68 2012-04-27T18:42:32.168000Z, 1533.68 2012-04-27T18:42:32.277000Z, 1533.67 2012-04-27T18:42:32.371000Z, 1533.67 2012-04-27T18:42:32.465000Z, 1533.66 2012-04-27T18:42:32.574000Z, 1533.66 2012-04-27T18:42:32.668000Z, 1533.66 2012-04-27T18:42:32.777000Z, 1533.66 2012-04-27T18:42:32.871000Z, 1533.65 2012-04-27T18:42:32.965000Z, 1533.65 2012-04-27T18:42:33.074000Z, 1533.65 2012-04-27T18:42:33.168000Z, 1533.65 2012-04-27T18:42:33.262000Z, 1533.65 2012-04-27T18:42:33.371000Z, 1533.64 2012-04-27T18:42:33.465000Z, 1533.64 2012-04-27T18:42:33.574000Z, 1533.64 2012-04-27T18:42:33.668000Z, 1533.64 2012-04-27T18:42:33.777000Z, 1533.64 2012-04-27T18:42:33.871000Z, 1533.64 2012-04-27T18:42:33.980000Z, 1533.64 2012-04-27T18:42:34.074000Z, 1533.64 2012-04-27T18:42:34.168000Z, 1533.64 2012-04-27T18:42:34.277000Z, 1533.65 2012-04-27T18:42:34.371000Z, 1533.65 2012-04-27T18:42:34.480000Z, 1533.65 2012-04-27T18:42:34.574000Z, 1533.65 2012-04-27T18:42:34.668000Z, 1533.65 2012-04-27T18:42:34.777000Z, 1533.66 2012-04-27T18:42:34.871000Z, 1533.66 2012-04-27T18:42:34.980000Z, 1533.67 2012-04-27T18:42:35.074000Z, 1533.67 2012-04-27T18:42:35.168000Z, 1533.68 2012-04-27T18:42:35.277000Z, 1533.68 2012-04-27T18:42:35.371000Z, 1533.68 2012-04-27T18:42:35.480000Z, 1533.68 2012-04-27T18:42:35.574000Z, 1533.69 2012-04-27T18:42:35.668000Z, 1533.69 2012-04-27T18:42:35.777000Z, 1533.69 2012-04-27T18:42:35.871000Z, 1533.69 2012-04-27T18:42:35.980000Z, 1533.69 2012-04-27T18:42:36.074000Z, 1533.69 2012-04-27T18:42:36.168000Z, 1533.69 2012-04-27T18:42:36.277000Z, 1533.69 2012-04-27T18:42:36.371000Z, 1533.69 2012-04-27T18:42:36.465000Z, 1533.69 2012-04-27T18:42:36.574000Z, 1533.68 2012-04-27T18:42:36.668000Z, 1533.68 2012-04-27T18:42:36.777000Z, 1533.68 2012-04-27T18:42:36.871000Z, 1533.67 2012-04-27T18:42:36.965000Z, 1533.67 2012-04-27T18:42:37.074000Z, 1533.67 2012-04-27T18:42:37.168000Z, 1533.66 2012-04-27T18:42:37.277000Z, 1533.66 2012-04-27T18:42:37.371000Z, 1533.66 2012-04-27T18:42:37.480000Z, 1533.66 2012-04-27T18:42:37.574000Z, 1533.66 2012-04-27T18:42:37.668000Z, 1533.66 2012-04-27T18:42:37.777000Z, 1533.66 2012-04-27T18:42:37.871000Z, 1533.65 2012-04-27T18:42:37.980000Z, 1533.65 2012-04-27T18:42:38.074000Z, 1533.65 2012-04-27T18:42:38.168000Z, 1533.65 2012-04-27T18:42:38.277000Z, 1533.65 2012-04-27T18:42:38.371000Z, 1533.65 2012-04-27T18:42:38.480000Z, 1533.65 2012-04-27T18:42:38.574000Z, 1533.65 2012-04-27T18:42:38.668000Z, 1533.65 2012-04-27T18:42:38.777000Z, 1533.66 2012-04-27T18:42:38.871000Z, 1533.66 2012-04-27T18:42:38.965000Z, 1533.66 2012-04-27T18:42:39.074000Z, 1533.66 2012-04-27T18:42:39.168000Z, 1533.66 2012-04-27T18:42:39.277000Z, 1533.66 2012-04-27T18:42:39.371000Z, 1533.66 2012-04-27T18:42:39.480000Z, 1533.66 2012-04-27T18:42:39.574000Z, 1533.66 2012-04-27T18:42:39.668000Z, 1533.66 2012-04-27T18:42:39.777000Z, 1533.66 2012-04-27T18:42:39.871000Z, 1533.66 2012-04-27T18:42:39.980000Z, 1533.67 2012-04-27T18:42:40.074000Z, 1533.67 2012-04-27T18:42:40.168000Z, 1533.67 2012-04-27T18:42:40.277000Z, 1533.68 2012-04-27T18:42:40.371000Z, 1533.68 2012-04-27T18:42:40.480000Z, 1533.69 2012-04-27T18:42:40.574000Z, 1533.69 2012-04-27T18:42:40.668000Z, 1533.69 2012-04-27T18:42:40.777000Z, 1533.70 2012-04-27T18:42:40.871000Z, 1533.70 2012-04-27T18:42:40.980000Z, 1533.70 2012-04-27T18:42:41.074000Z, 1533.70 2012-04-27T18:42:41.168000Z, 1533.70 2012-04-27T18:42:41.277000Z, 1533.70 2012-04-27T18:42:41.371000Z, 1533.70 2012-04-27T18:42:41.480000Z, 1533.70 2012-04-27T18:42:41.574000Z, 1533.70 2012-04-27T18:42:41.668000Z, 1533.70 2012-04-27T18:42:41.777000Z, 1533.69 2012-04-27T18:42:41.871000Z, 1533.69 2012-04-27T18:42:41.981000Z, 1533.69 2012-04-27T18:42:42.074000Z, 1533.69 2012-04-27T18:42:42.168000Z, 1533.68 2012-04-27T18:42:42.277000Z, 1533.68 2012-04-27T18:42:42.371000Z, 1533.68 2012-04-27T18:42:42.465000Z, 1533.68 2012-04-27T18:42:42.574000Z, 1533.67 2012-04-27T18:42:42.668000Z, 1533.67 2012-04-27T18:42:42.777000Z, 1533.67 2012-04-27T18:42:42.871000Z, 1533.67 2012-04-27T18:42:42.981000Z, 1533.67 2012-04-27T18:42:43.074000Z, 1533.67 2012-04-27T18:42:43.168000Z, 1533.67 2012-04-27T18:42:43.277000Z, 1533.67 2012-04-27T18:42:43.371000Z, 1533.67 2012-04-27T18:42:43.465000Z, 1533.67 2012-04-27T18:42:43.574000Z, 1533.66 2012-04-27T18:42:43.668000Z, 1533.66 2012-04-27T18:42:43.777000Z, 1533.66 2012-04-27T18:42:43.871000Z, 1533.66 2012-04-27T18:42:43.981000Z, 1533.66 2012-04-27T18:42:44.074000Z, 1533.66 2012-04-27T18:42:44.168000Z, 1533.66 2012-04-27T18:42:44.277000Z, 1533.66 2012-04-27T18:42:44.371000Z, 1533.66 2012-04-27T18:42:44.481000Z, 1533.66 2012-04-27T18:42:44.574000Z, 1533.66 2012-04-27T18:42:44.668000Z, 1533.67 2012-04-27T18:42:44.777000Z, 1533.67 2012-04-27T18:42:44.871000Z, 1533.68 2012-04-27T18:42:44.965000Z, 1533.68 2012-04-27T18:42:45.074000Z, 1533.69 2012-04-27T18:42:45.168000Z, 1533.69 2012-04-27T18:42:45.277000Z, 1533.69 2012-04-27T18:42:45.371000Z, 1533.70 2012-04-27T18:42:45.465000Z, 1533.70 2012-04-27T18:42:45.574000Z, 1533.70 2012-04-27T18:42:45.668000Z, 1533.70 2012-04-27T18:42:45.777000Z, 1533.70 2012-04-27T18:42:45.871000Z, 1533.71 2012-04-27T18:42:45.981000Z, 1533.71 2012-04-27T18:42:46.074000Z, 1533.71 2012-04-27T18:42:46.184000Z, 1533.71 2012-04-27T18:42:46.277000Z, 1533.70 2012-04-27T18:42:46.371000Z, 1533.70 2012-04-27T18:42:46.481000Z, 1533.70 2012-04-27T18:42:46.574000Z, 1533.70 2012-04-27T18:42:46.668000Z, 1533.70 2012-04-27T18:42:46.777000Z, 1533.69 2012-04-27T18:42:46.871000Z, 1533.69 2012-04-27T18:42:46.981000Z, 1533.68 2012-04-27T18:42:47.074000Z, 1533.68 2012-04-27T18:42:47.184000Z, 1533.67 2012-04-27T18:42:47.277000Z, 1533.67 2012-04-27T18:42:47.371000Z, 1533.67 2012-04-27T18:42:47.481000Z, 1533.66 2012-04-27T18:42:47.574000Z, 1533.66 2012-04-27T18:42:47.668000Z, 1533.66 2012-04-27T18:42:47.777000Z, 1533.66 2012-04-27T18:42:47.871000Z, 1533.65 2012-04-27T18:42:47.981000Z, 1533.65 2012-04-27T18:42:48.074000Z, 1533.65 2012-04-27T18:42:48.168000Z, 1533.65 2012-04-27T18:42:48.277000Z, 1533.65 2012-04-27T18:42:48.371000Z, 1533.65 2012-04-27T18:42:48.465000Z, 1533.65 2012-04-27T18:42:48.574000Z, 1533.64 2012-04-27T18:42:48.684000Z, 1533.64 2012-04-27T18:42:48.777000Z, 1533.64 2012-04-27T18:42:48.871000Z, 1533.64 2012-04-27T18:42:48.981000Z, 1533.64 2012-04-27T18:42:49.074000Z, 1533.64 2012-04-27T18:42:49.184000Z, 1533.64 2012-04-27T18:42:49.277000Z, 1533.64 2012-04-27T18:42:49.371000Z, 1533.64 2012-04-27T18:42:49.481000Z, 1533.64 2012-04-27T18:42:49.574000Z, 1533.64 2012-04-27T18:42:49.684000Z, 1533.64 2012-04-27T18:42:49.777000Z, 1533.64 2012-04-27T18:42:49.871000Z, 1533.65 2012-04-27T18:42:49.981000Z, 1533.65 2012-04-27T18:42:50.074000Z, 1533.65 2012-04-27T18:42:50.168000Z, 1533.66 2012-04-27T18:42:50.277000Z, 1533.66 2012-04-27T18:42:50.371000Z, 1533.66 2012-04-27T18:42:50.481000Z, 1533.67 2012-04-27T18:42:50.574000Z, 1533.67 2012-04-27T18:42:50.668000Z, 1533.68 2012-04-27T18:42:50.777000Z, 1533.68 2012-04-27T18:42:50.871000Z, 1533.68 2012-04-27T18:42:50.981000Z, 1533.68 2012-04-27T18:42:51.074000Z, 1533.68 2012-04-27T18:42:51.168000Z, 1533.68 2012-04-27T18:42:51.277000Z, 1533.68 2012-04-27T18:42:51.371000Z, 1533.68 2012-04-27T18:42:51.481000Z, 1533.68 2012-04-27T18:42:51.574000Z, 1533.68 2012-04-27T18:42:51.668000Z, 1533.68 2012-04-27T18:42:51.778000Z, 1533.68 2012-04-27T18:42:51.871000Z, 1533.68 2012-04-27T18:42:51.981000Z, 1533.68 2012-04-27T18:42:52.074000Z, 1533.67 2012-04-27T18:42:52.168000Z, 1533.67 2012-04-27T18:42:52.278000Z, 1533.67 2012-04-27T18:42:52.371000Z, 1533.66 2012-04-27T18:42:52.481000Z, 1533.66 2012-04-27T18:42:52.574000Z, 1533.65 2012-04-27T18:42:52.668000Z, 1533.65 2012-04-27T18:42:52.778000Z, 1533.65 2012-04-27T18:42:52.871000Z, 1533.65 2012-04-27T18:42:52.965000Z, 1533.64 2012-04-27T18:42:53.074000Z, 1533.64 2012-04-27T18:42:53.168000Z, 1533.64 2012-04-27T18:42:53.278000Z, 1533.64 2012-04-27T18:42:53.371000Z, 1533.64 2012-04-27T18:42:53.481000Z, 1533.64 2012-04-27T18:42:53.574000Z, 1533.64 2012-04-27T18:42:53.668000Z, 1533.63 2012-04-27T18:42:53.778000Z, 1533.63 2012-04-27T18:42:53.871000Z, 1533.63 2012-04-27T18:42:53.965000Z, 1533.63 2012-04-27T18:42:54.074000Z, 1533.63 2012-04-27T18:42:54.168000Z, 1533.63 2012-04-27T18:42:54.278000Z, 1533.63 2012-04-27T18:42:54.371000Z, 1533.63 2012-04-27T18:42:54.481000Z, 1533.63 2012-04-27T18:42:54.574000Z, 1533.63 2012-04-27T18:42:54.668000Z, 1533.63 2012-04-27T18:42:54.778000Z, 1533.63 2012-04-27T18:42:54.871000Z, 1533.63 2012-04-27T18:42:54.965000Z, 1533.63 2012-04-27T18:42:55.074000Z, 1533.62 2012-04-27T18:42:55.168000Z, 1533.62 2012-04-27T18:42:55.278000Z, 1533.62 2012-04-27T18:42:55.371000Z, 1533.62 2012-04-27T18:42:55.481000Z, 1533.62 2012-04-27T18:42:55.574000Z, 1533.62 2012-04-27T18:42:55.668000Z, 1533.62 2012-04-27T18:42:55.778000Z, 1533.62 2012-04-27T18:42:55.871000Z, 1533.62 2012-04-27T18:42:55.965000Z, 1533.62 2012-04-27T18:42:56.074000Z, 1533.62 2012-04-27T18:42:56.168000Z, 1533.63 2012-04-27T18:42:56.278000Z, 1533.63 2012-04-27T18:42:56.371000Z, 1533.64 2012-04-27T18:42:56.465000Z, 1533.64 2012-04-27T18:42:56.574000Z, 1533.65 2012-04-27T18:42:56.668000Z, 1533.66 2012-04-27T18:42:56.778000Z, 1533.66 2012-04-27T18:42:56.871000Z, 1533.66 2012-04-27T18:42:56.981000Z, 1533.67 2012-04-27T18:42:57.074000Z, 1533.67 2012-04-27T18:42:57.168000Z, 1533.67 2012-04-27T18:42:57.278000Z, 1533.67 2012-04-27T18:42:57.371000Z, 1533.67 2012-04-27T18:42:57.481000Z, 1533.67 2012-04-27T18:42:57.574000Z, 1533.67 2012-04-27T18:42:57.668000Z, 1533.67 2012-04-27T18:42:57.778000Z, 1533.67 2012-04-27T18:42:57.871000Z, 1533.67 2012-04-27T18:42:57.965000Z, 1533.66 2012-04-27T18:42:58.074000Z, 1533.66 2012-04-27T18:42:58.168000Z, 1533.66 2012-04-27T18:42:58.278000Z, 1533.65 2012-04-27T18:42:58.371000Z, 1533.65 2012-04-27T18:42:58.481000Z, 1533.64 2012-04-27T18:42:58.574000Z, 1533.64 2012-04-27T18:42:58.668000Z, 1533.64 2012-04-27T18:42:58.778000Z, 1533.63 2012-04-27T18:42:58.871000Z, 1533.63 2012-04-27T18:42:58.981000Z, 1533.63 2012-04-27T18:42:59.074000Z, 1533.63 2012-04-27T18:42:59.168000Z, 1533.63 2012-04-27T18:42:59.278000Z, 1533.63 2012-04-27T18:42:59.371000Z, 1533.62 2012-04-27T18:42:59.481000Z, 1533.62 2012-04-27T18:42:59.574000Z, 1533.62 2012-04-27T18:42:59.668000Z, 1533.62 2012-04-27T18:42:59.762000Z, 1533.62 2012-04-27T18:42:59.871000Z, 1533.62 2012-04-27T18:42:59.981000Z, 1533.62 2012-04-27T18:43:00.074000Z, 1533.62 2012-04-27T18:43:00.168000Z, 1533.62 2012-04-27T18:43:00.278000Z, 1533.62 2012-04-27T18:43:00.371000Z, 1533.62 2012-04-27T18:43:00.481000Z, 1533.62 2012-04-27T18:43:00.590000Z, 1533.62 2012-04-27T18:43:00.668000Z, 1533.63 2012-04-27T18:43:00.778000Z, 1533.63 2012-04-27T18:43:00.871000Z, 1533.64 2012-04-27T18:43:00.981000Z, 1533.64 2012-04-27T18:43:01.074000Z, 1533.65 2012-04-27T18:43:01.168000Z, 1533.65 2012-04-27T18:43:01.278000Z, 1533.66 2012-04-27T18:43:01.371000Z, 1533.66 2012-04-27T18:43:01.465000Z, 1533.66 2012-04-27T18:43:01.575000Z, 1533.67 2012-04-27T18:43:01.668000Z, 1533.67 2012-04-27T18:43:01.778000Z, 1533.67 2012-04-27T18:43:01.871000Z, 1533.67 2012-04-27T18:43:01.981000Z, 1533.66 2012-04-27T18:43:02.075000Z, 1533.66 2012-04-27T18:43:02.168000Z, 1533.66 2012-04-27T18:43:02.278000Z, 1533.66 2012-04-27T18:43:02.371000Z, 1533.65 2012-04-27T18:43:02.465000Z, 1533.65 2012-04-27T18:43:02.575000Z, 1533.65 2012-04-27T18:43:02.668000Z, 1533.64 2012-04-27T18:43:02.778000Z, 1533.64 2012-04-27T18:43:02.871000Z, 1533.64 2012-04-27T18:43:02.981000Z, 1533.64 2012-04-27T18:43:03.075000Z, 1533.64 2012-04-27T18:43:03.168000Z, 1533.63 2012-04-27T18:43:03.278000Z, 1533.63 2012-04-27T18:43:03.371000Z, 1533.63 2012-04-27T18:43:03.481000Z, 1533.63 2012-04-27T18:43:03.575000Z, 1533.63 2012-04-27T18:43:03.668000Z, 1533.63 2012-04-27T18:43:03.778000Z, 1533.63 2012-04-27T18:43:03.871000Z, 1533.63 2012-04-27T18:43:03.965000Z, 1533.63 2012-04-27T18:43:04.075000Z, 1533.63 2012-04-27T18:43:04.168000Z, 1533.63 2012-04-27T18:43:04.278000Z, 1533.63 2012-04-27T18:43:04.371000Z, 1533.63 2012-04-27T18:43:04.481000Z, 1533.63 2012-04-27T18:43:04.575000Z, 1533.63 2012-04-27T18:43:04.668000Z, 1533.63 2012-04-27T18:43:04.778000Z, 1533.63 2012-04-27T18:43:04.871000Z, 1533.63 2012-04-27T18:43:04.965000Z, 1533.64 2012-04-27T18:43:05.075000Z, 1533.64 2012-04-27T18:43:05.168000Z, 1533.65 2012-04-27T18:43:05.278000Z, 1533.65 2012-04-27T18:43:05.371000Z, 1533.65 2012-04-27T18:43:05.465000Z, 1533.66 2012-04-27T18:43:05.590000Z, 1533.66 2012-04-27T18:43:05.668000Z, 1533.66 2012-04-27T18:43:05.778000Z, 1533.67 2012-04-27T18:43:05.871000Z, 1533.67 2012-04-27T18:43:05.965000Z, 1533.67 2012-04-27T18:43:06.075000Z, 1533.67 2012-04-27T18:43:06.168000Z, 1533.67 2012-04-27T18:43:06.278000Z, 1533.67 2012-04-27T18:43:06.371000Z, 1533.67 2012-04-27T18:43:06.481000Z, 1533.67 2012-04-27T18:43:06.575000Z, 1533.67 2012-04-27T18:43:06.668000Z, 1533.67 2012-04-27T18:43:06.778000Z, 1533.67 2012-04-27T18:43:06.871000Z, 1533.67 2012-04-27T18:43:06.981000Z, 1533.66 2012-04-27T18:43:07.075000Z, 1533.66 2012-04-27T18:43:07.168000Z, 1533.66 2012-04-27T18:43:07.278000Z, 1533.66 2012-04-27T18:43:07.371000Z, 1533.65 2012-04-27T18:43:07.481000Z, 1533.65 2012-04-27T18:43:07.575000Z, 1533.65 2012-04-27T18:43:07.668000Z, 1533.65 2012-04-27T18:43:07.778000Z, 1533.65 2012-04-27T18:43:07.871000Z, 1533.65 2012-04-27T18:43:07.981000Z, 1533.65 2012-04-27T18:43:08.075000Z, 1533.65 2012-04-27T18:43:08.168000Z, 1533.64 2012-04-27T18:43:08.278000Z, 1533.64 2012-04-27T18:43:08.371000Z, 1533.64 2012-04-27T18:43:08.481000Z, 1533.64 2012-04-27T18:43:08.575000Z, 1533.64 2012-04-27T18:43:08.668000Z, 1533.64 2012-04-27T18:43:08.778000Z, 1533.64 2012-04-27T18:43:08.871000Z, 1533.64 2012-04-27T18:43:08.981000Z, 1533.64 2012-04-27T18:43:09.075000Z, 1533.64 2012-04-27T18:43:09.168000Z, 1533.64 2012-04-27T18:43:09.262000Z, 1533.64 2012-04-27T18:43:09.371000Z, 1533.64 2012-04-27T18:43:09.481000Z, 1533.64 2012-04-27T18:43:09.575000Z, 1533.64 2012-04-27T18:43:09.668000Z, 1533.65 2012-04-27T18:43:09.778000Z, 1533.65 2012-04-27T18:43:09.871000Z, 1533.65 2012-04-27T18:43:09.981000Z, 1533.66 2012-04-27T18:43:10.075000Z, 1533.66 2012-04-27T18:43:10.168000Z, 1533.66 2012-04-27T18:43:10.278000Z, 1533.67 2012-04-27T18:43:10.371000Z, 1533.67 2012-04-27T18:43:10.481000Z, 1533.67 2012-04-27T18:43:10.575000Z, 1533.67 2012-04-27T18:43:10.668000Z, 1533.67 2012-04-27T18:43:10.778000Z, 1533.67 2012-04-27T18:43:10.871000Z, 1533.67 2012-04-27T18:43:10.981000Z, 1533.67 2012-04-27T18:43:11.075000Z, 1533.67 2012-04-27T18:43:11.168000Z, 1533.67 2012-04-27T18:43:11.278000Z, 1533.67 2012-04-27T18:43:11.372000Z, 1533.67 2012-04-27T18:43:11.481000Z, 1533.67 2012-04-27T18:43:11.575000Z, 1533.67 2012-04-27T18:43:11.668000Z, 1533.67 2012-04-27T18:43:11.778000Z, 1533.67 2012-04-27T18:43:11.872000Z, 1533.67 2012-04-27T18:43:11.981000Z, 1533.66 2012-04-27T18:43:12.075000Z, 1533.66 2012-04-27T18:43:12.168000Z, 1533.66 2012-04-27T18:43:12.278000Z, 1533.66 2012-04-27T18:43:12.372000Z, 1533.65 2012-04-27T18:43:12.481000Z, 1533.65 2012-04-27T18:43:12.575000Z, 1533.65 2012-04-27T18:43:12.684000Z, 1533.65 2012-04-27T18:43:12.778000Z, 1533.65 2012-04-27T18:43:12.872000Z, 1533.65 2012-04-27T18:43:12.965000Z, 1533.64 2012-04-27T18:43:13.075000Z, 1533.64 2012-04-27T18:43:13.168000Z, 1533.64 2012-04-27T18:43:13.278000Z, 1533.64 2012-04-27T18:43:13.372000Z, 1533.64 2012-04-27T18:43:13.481000Z, 1533.64 2012-04-27T18:43:13.575000Z, 1533.64 2012-04-27T18:43:13.668000Z, 1533.64 2012-04-27T18:43:13.778000Z, 1533.64 2012-04-27T18:43:13.872000Z, 1533.64 2012-04-27T18:43:13.981000Z, 1533.64 2012-04-27T18:43:14.075000Z, 1533.64 2012-04-27T18:43:14.168000Z, 1533.64 2012-04-27T18:43:14.278000Z, 1533.64 2012-04-27T18:43:14.372000Z, 1533.64 2012-04-27T18:43:14.481000Z, 1533.64 2012-04-27T18:43:14.575000Z, 1533.64 2012-04-27T18:43:14.668000Z, 1533.64 2012-04-27T18:43:14.778000Z, 1533.64 2012-04-27T18:43:14.872000Z, 1533.64 2012-04-27T18:43:14.981000Z, 1533.65 2012-04-27T18:43:15.075000Z, 1533.65 2012-04-27T18:43:15.168000Z, 1533.65 2012-04-27T18:43:15.278000Z, 1533.65 2012-04-27T18:43:15.372000Z, 1533.65 2012-04-27T18:43:15.465000Z, 1533.65 2012-04-27T18:43:15.575000Z, 1533.65 2012-04-27T18:43:15.668000Z, 1533.65 2012-04-27T18:43:15.778000Z, 1533.65 2012-04-27T18:43:15.872000Z, 1533.65 2012-04-27T18:43:15.965000Z, 1533.65 2012-04-27T18:43:16.075000Z, 1533.65 2012-04-27T18:43:16.168000Z, 1533.65 2012-04-27T18:43:16.278000Z, 1533.65 2012-04-27T18:43:16.372000Z, 1533.65 2012-04-27T18:43:16.465000Z, 1533.65 2012-04-27T18:43:16.559000Z, 1533.65 2012-04-27T18:43:16.668000Z, 1533.65 2012-04-27T18:43:16.778000Z, 1533.65 2012-04-27T18:43:16.872000Z, 1533.65 2012-04-27T18:43:16.965000Z, 1533.65 2012-04-27T18:43:17.075000Z, 1533.65 2012-04-27T18:43:17.168000Z, 1533.65 2012-04-27T18:43:17.278000Z, 1533.65 2012-04-27T18:43:17.372000Z, 1533.65 2012-04-27T18:43:17.465000Z, 1533.65 2012-04-27T18:43:17.575000Z, 1533.65 2012-04-27T18:43:17.668000Z, 1533.65 2012-04-27T18:43:17.778000Z, 1533.65 2012-04-27T18:43:17.872000Z, 1533.65 2012-04-27T18:43:17.965000Z, 1533.65 2012-04-27T18:43:18.075000Z, 1533.65 2012-04-27T18:43:18.168000Z, 1533.65 2012-04-27T18:43:18.278000Z, 1533.65 2012-04-27T18:43:18.372000Z, 1533.65 2012-04-27T18:43:18.481000Z, 1533.66 2012-04-27T18:43:18.575000Z, 1533.66 2012-04-27T18:43:18.668000Z, 1533.67 2012-04-27T18:43:18.778000Z, 1533.67 2012-04-27T18:43:18.872000Z, 1533.67 2012-04-27T18:43:18.981000Z, 1533.68 2012-04-27T18:43:19.075000Z, 1533.68 2012-04-27T18:43:19.168000Z, 1533.68 2012-04-27T18:43:19.278000Z, 1533.68 2012-04-27T18:43:19.372000Z, 1533.68 2012-04-27T18:43:19.481000Z, 1533.68 2012-04-27T18:43:19.622000Z, 1533.68 2012-04-27T18:43:19.668000Z, 1533.68 2012-04-27T18:43:19.778000Z, 1533.67 2012-04-27T18:43:19.872000Z, 1533.67 2012-04-27T18:43:19.981000Z, 1533.67 2012-04-27T18:43:20.075000Z, 1533.67 2012-04-27T18:43:20.168000Z, 1533.67 2012-04-27T18:43:20.278000Z, 1533.66 2012-04-27T18:43:20.372000Z, 1533.66 2012-04-27T18:43:20.481000Z, 1533.66 2012-04-27T18:43:20.575000Z, 1533.66 2012-04-27T18:43:20.669000Z, 1533.66 2012-04-27T18:43:20.778000Z, 1533.66 2012-04-27T18:43:20.872000Z, 1533.66 2012-04-27T18:43:20.965000Z, 1533.66 2012-04-27T18:43:21.075000Z, 1533.66 2012-04-27T18:43:21.169000Z, 1533.65 2012-04-27T18:43:21.278000Z, 1533.65 2012-04-27T18:43:21.372000Z, 1533.65 2012-04-27T18:43:21.481000Z, 1533.65 2012-04-27T18:43:21.575000Z, 1533.65 2012-04-27T18:43:21.669000Z, 1533.65 2012-04-27T18:43:21.778000Z, 1533.65 2012-04-27T18:43:21.872000Z, 1533.65 2012-04-27T18:43:21.965000Z, 1533.65 2012-04-27T18:43:22.075000Z, 1533.65 2012-04-27T18:43:22.169000Z, 1533.65 2012-04-27T18:43:22.278000Z, 1533.66 2012-04-27T18:43:22.372000Z, 1533.66 2012-04-27T18:43:22.465000Z, 1533.67 2012-04-27T18:43:22.575000Z, 1533.67 2012-04-27T18:43:22.669000Z, 1533.68 2012-04-27T18:43:22.778000Z, 1533.68 2012-04-27T18:43:22.872000Z, 1533.68 2012-04-27T18:43:22.965000Z, 1533.68 2012-04-27T18:43:23.075000Z, 1533.69 2012-04-27T18:43:23.169000Z, 1533.69 2012-04-27T18:43:23.278000Z, 1533.69 2012-04-27T18:43:23.372000Z, 1533.69 2012-04-27T18:43:23.481000Z, 1533.69 2012-04-27T18:43:23.575000Z, 1533.68 2012-04-27T18:43:23.669000Z, 1533.68 2012-04-27T18:43:23.778000Z, 1533.68 2012-04-27T18:43:23.872000Z, 1533.68 2012-04-27T18:43:23.965000Z, 1533.68 2012-04-27T18:43:24.075000Z, 1533.67 2012-04-27T18:43:24.169000Z, 1533.67 2012-04-27T18:43:24.278000Z, 1533.67 2012-04-27T18:43:24.372000Z, 1533.67 2012-04-27T18:43:24.481000Z, 1533.66 2012-04-27T18:43:24.575000Z, 1533.66 2012-04-27T18:43:24.669000Z, 1533.66 2012-04-27T18:43:24.778000Z, 1533.66 2012-04-27T18:43:24.872000Z, 1533.66 2012-04-27T18:43:24.965000Z, 1533.66 2012-04-27T18:43:25.075000Z, 1533.65 2012-04-27T18:43:25.169000Z, 1533.65 2012-04-27T18:43:25.278000Z, 1533.65 2012-04-27T18:43:25.372000Z, 1533.65 2012-04-27T18:43:25.465000Z, 1533.65 2012-04-27T18:43:25.575000Z, 1533.65 2012-04-27T18:43:25.669000Z, 1533.65 2012-04-27T18:43:25.778000Z, 1533.65 2012-04-27T18:43:25.872000Z, 1533.65 2012-04-27T18:43:25.965000Z, 1533.65 2012-04-27T18:43:26.075000Z, 1533.65 2012-04-27T18:43:26.169000Z, 1533.65 2012-04-27T18:43:26.278000Z, 1533.66 2012-04-27T18:43:26.372000Z, 1533.66 2012-04-27T18:43:26.481000Z, 1533.66 2012-04-27T18:43:26.575000Z, 1533.67 2012-04-27T18:43:26.669000Z, 1533.67 2012-04-27T18:43:26.778000Z, 1533.67 2012-04-27T18:43:26.872000Z, 1533.67 2012-04-27T18:43:26.965000Z, 1533.67 2012-04-27T18:43:27.075000Z, 1533.67 2012-04-27T18:43:27.169000Z, 1533.66 2012-04-27T18:43:27.278000Z, 1533.66 2012-04-27T18:43:27.372000Z, 1533.66 2012-04-27T18:43:27.481000Z, 1533.66 2012-04-27T18:43:27.575000Z, 1533.66 2012-04-27T18:43:27.669000Z, 1533.66 2012-04-27T18:43:27.778000Z, 1533.65 2012-04-27T18:43:27.872000Z, 1533.65 2012-04-27T18:43:27.965000Z, 1533.65 2012-04-27T18:43:28.075000Z, 1533.65 2012-04-27T18:43:28.169000Z, 1533.65 2012-04-27T18:43:28.278000Z, 1533.65 2012-04-27T18:43:28.372000Z, 1533.65 2012-04-27T18:43:28.481000Z, 1533.65 2012-04-27T18:43:28.575000Z, 1533.65 2012-04-27T18:43:28.669000Z, 1533.65 2012-04-27T18:43:28.778000Z, 1533.65 2012-04-27T18:43:28.872000Z, 1533.65 2012-04-27T18:43:28.965000Z, 1533.65 2012-04-27T18:43:29.075000Z, 1533.65 2012-04-27T18:43:29.169000Z, 1533.65 2012-04-27T18:43:29.278000Z, 1533.65 2012-04-27T18:43:29.372000Z, 1533.65 2012-04-27T18:43:29.481000Z, 1533.65 2012-04-27T18:43:29.575000Z, 1533.65 2012-04-27T18:43:29.669000Z, 1533.66 2012-04-27T18:43:29.778000Z, 1533.66 2012-04-27T18:43:29.872000Z, 1533.66 2012-04-27T18:43:29.965000Z, 1533.67 2012-04-27T18:43:30.075000Z, 1533.67 2012-04-27T18:43:30.169000Z, 1533.67 2012-04-27T18:43:30.278000Z, 1533.68 2012-04-27T18:43:30.372000Z, 1533.68 2012-04-27T18:43:30.481000Z, 1533.68 2012-04-27T18:43:30.575000Z, 1533.68 2012-04-27T18:43:30.669000Z, 1533.68 2012-04-27T18:43:30.778000Z, 1533.68 2012-04-27T18:43:30.872000Z, 1533.68 2012-04-27T18:43:30.966000Z, 1533.68 2012-04-27T18:43:31.075000Z, 1533.67 2012-04-27T18:43:31.169000Z, 1533.67 2012-04-27T18:43:31.278000Z, 1533.67 2012-04-27T18:43:31.372000Z, 1533.67 2012-04-27T18:43:31.481000Z, 1533.66 2012-04-27T18:43:31.575000Z, 1533.66 2012-04-27T18:43:31.669000Z, 1533.66 2012-04-27T18:43:31.778000Z, 1533.66 2012-04-27T18:43:31.872000Z, 1533.65 2012-04-27T18:43:31.966000Z, 1533.65 2012-04-27T18:43:32.075000Z, 1533.65 2012-04-27T18:43:32.169000Z, 1533.65 2012-04-27T18:43:32.278000Z, 1533.65 2012-04-27T18:43:32.372000Z, 1533.65 2012-04-27T18:43:32.481000Z, 1533.65 2012-04-27T18:43:32.575000Z, 1533.65 2012-04-27T18:43:32.669000Z, 1533.65 2012-04-27T18:43:32.778000Z, 1533.65 2012-04-27T18:43:32.872000Z, 1533.65 2012-04-27T18:43:32.981000Z, 1533.65 2012-04-27T18:43:33.075000Z, 1533.65 2012-04-27T18:43:33.169000Z, 1533.65 2012-04-27T18:43:33.278000Z, 1533.65 2012-04-27T18:43:33.372000Z, 1533.65 2012-04-27T18:43:33.481000Z, 1533.65 2012-04-27T18:43:33.575000Z, 1533.65 2012-04-27T18:43:33.669000Z, 1533.65 2012-04-27T18:43:33.778000Z, 1533.65 2012-04-27T18:43:33.872000Z, 1533.65 2012-04-27T18:43:33.966000Z, 1533.65 2012-04-27T18:43:34.075000Z, 1533.66 2012-04-27T18:43:34.169000Z, 1533.66 2012-04-27T18:43:34.278000Z, 1533.66 2012-04-27T18:43:34.372000Z, 1533.67 2012-04-27T18:43:34.481000Z, 1533.67 2012-04-27T18:43:34.575000Z, 1533.67 2012-04-27T18:43:34.669000Z, 1533.67 2012-04-27T18:43:34.778000Z, 1533.67 2012-04-27T18:43:34.872000Z, 1533.67 2012-04-27T18:43:34.981000Z, 1533.67 2012-04-27T18:43:35.075000Z, 1533.67 2012-04-27T18:43:35.169000Z, 1533.67 2012-04-27T18:43:35.278000Z, 1533.67 2012-04-27T18:43:35.372000Z, 1533.67 2012-04-27T18:43:35.481000Z, 1533.67 2012-04-27T18:43:35.575000Z, 1533.66 2012-04-27T18:43:35.669000Z, 1533.66 2012-04-27T18:43:35.778000Z, 1533.66 2012-04-27T18:43:35.872000Z, 1533.66 2012-04-27T18:43:35.981000Z, 1533.66 2012-04-27T18:43:36.075000Z, 1533.66 2012-04-27T18:43:36.169000Z, 1533.65 2012-04-27T18:43:36.278000Z, 1533.65 2012-04-27T18:43:36.372000Z, 1533.65 2012-04-27T18:43:36.481000Z, 1533.65 2012-04-27T18:43:36.575000Z, 1533.65 2012-04-27T18:43:36.669000Z, 1533.65 2012-04-27T18:43:36.778000Z, 1533.65 2012-04-27T18:43:36.872000Z, 1533.65 2012-04-27T18:43:36.981000Z, 1533.65 2012-04-27T18:43:37.075000Z, 1533.65 2012-04-27T18:43:37.169000Z, 1533.65 2012-04-27T18:43:37.278000Z, 1533.65 2012-04-27T18:43:37.372000Z, 1533.65 2012-04-27T18:43:37.481000Z, 1533.65 2012-04-27T18:43:37.575000Z, 1533.65 2012-04-27T18:43:37.669000Z, 1533.65 2012-04-27T18:43:37.778000Z, 1533.65 2012-04-27T18:43:37.872000Z, 1533.65 2012-04-27T18:43:37.966000Z, 1533.65 2012-04-27T18:43:38.075000Z, 1533.65 2012-04-27T18:43:38.169000Z, 1533.65 2012-04-27T18:43:38.278000Z, 1533.65 2012-04-27T18:43:38.372000Z, 1533.65 2012-04-27T18:43:38.466000Z, 1533.65 2012-04-27T18:43:38.575000Z, 1533.65 2012-04-27T18:43:38.669000Z, 1533.65 2012-04-27T18:43:38.778000Z, 1533.65 2012-04-27T18:43:38.872000Z, 1533.65 2012-04-27T18:43:38.966000Z, 1533.66 2012-04-27T18:43:39.075000Z, 1533.66 2012-04-27T18:43:39.169000Z, 1533.66 2012-04-27T18:43:39.262000Z, 1533.66 2012-04-27T18:43:39.372000Z, 1533.67 2012-04-27T18:43:39.466000Z, 1533.67 2012-04-27T18:43:39.575000Z, 1533.67 2012-04-27T18:43:39.669000Z, 1533.67 2012-04-27T18:43:39.778000Z, 1533.67 2012-04-27T18:43:39.872000Z, 1533.67 2012-04-27T18:43:39.966000Z, 1533.67 2012-04-27T18:43:40.075000Z, 1533.66 2012-04-27T18:43:40.169000Z, 1533.66 2012-04-27T18:43:40.278000Z, 1533.66 2012-04-27T18:43:40.372000Z, 1533.66 2012-04-27T18:43:40.466000Z, 1533.66 2012-04-27T18:43:40.575000Z, 1533.66 2012-04-27T18:43:40.669000Z, 1533.65 2012-04-27T18:43:40.778000Z, 1533.65 2012-04-27T18:43:40.872000Z, 1533.65 2012-04-27T18:43:40.966000Z, 1533.65 2012-04-27T18:43:41.075000Z, 1533.65 2012-04-27T18:43:41.169000Z, 1533.65 2012-04-27T18:43:41.278000Z, 1533.65 2012-04-27T18:43:41.372000Z, 1533.65 2012-04-27T18:43:41.481000Z, 1533.65 2012-04-27T18:43:41.575000Z, 1533.65 2012-04-27T18:43:41.669000Z, 1533.65 2012-04-27T18:43:41.778000Z, 1533.65 2012-04-27T18:43:41.872000Z, 1533.65 2012-04-27T18:43:41.966000Z, 1533.65 2012-04-27T18:43:42.075000Z, 1533.65 2012-04-27T18:43:42.169000Z, 1533.65 2012-04-27T18:43:42.278000Z, 1533.65 2012-04-27T18:43:42.372000Z, 1533.65 2012-04-27T18:43:42.466000Z, 1533.66 2012-04-27T18:43:42.575000Z, 1533.66 2012-04-27T18:43:42.669000Z, 1533.67 2012-04-27T18:43:42.778000Z, 1533.67 2012-04-27T18:43:42.872000Z, 1533.67 2012-04-27T18:43:42.981000Z, 1533.67 2012-04-27T18:43:43.075000Z, 1533.67 2012-04-27T18:43:43.169000Z, 1533.68 2012-04-27T18:43:43.278000Z, 1533.68 2012-04-27T18:43:43.372000Z, 1533.68 2012-04-27T18:43:43.466000Z, 1533.68 2012-04-27T18:43:43.575000Z, 1533.68 2012-04-27T18:43:43.669000Z, 1533.68 2012-04-27T18:43:43.778000Z, 1533.68 2012-04-27T18:43:43.872000Z, 1533.68 2012-04-27T18:43:43.981000Z, 1533.68 2012-04-27T18:43:44.075000Z, 1533.68 2012-04-27T18:43:44.169000Z, 1533.68 2012-04-27T18:43:44.278000Z, 1533.68 2012-04-27T18:43:44.372000Z, 1533.68 2012-04-27T18:43:44.481000Z, 1533.68 2012-04-27T18:43:44.575000Z, 1533.68 2012-04-27T18:43:44.669000Z, 1533.68 2012-04-27T18:43:44.778000Z, 1533.67 2012-04-27T18:43:44.872000Z, 1533.67 2012-04-27T18:43:44.966000Z, 1533.67 2012-04-27T18:43:45.075000Z, 1533.67 2012-04-27T18:43:45.169000Z, 1533.67 2012-04-27T18:43:45.278000Z, 1533.67 2012-04-27T18:43:45.372000Z, 1533.67 2012-04-27T18:43:45.466000Z, 1533.67 2012-04-27T18:43:45.575000Z, 1533.67 2012-04-27T18:43:45.669000Z, 1533.67 2012-04-27T18:43:45.778000Z, 1533.67 2012-04-27T18:43:45.872000Z, 1533.67 2012-04-27T18:43:45.966000Z, 1533.67 2012-04-27T18:43:46.075000Z, 1533.67 2012-04-27T18:43:46.169000Z, 1533.67 2012-04-27T18:43:46.278000Z, 1533.67 2012-04-27T18:43:46.419000Z, 1533.67 2012-04-27T18:43:46.466000Z, 1533.67 2012-04-27T18:43:46.575000Z, 1533.67 2012-04-27T18:43:46.669000Z, 1533.67 2012-04-27T18:43:46.778000Z, 1533.67 2012-04-27T18:43:46.872000Z, 1533.67 2012-04-27T18:43:46.966000Z, 1533.67 2012-04-27T18:43:47.075000Z, 1533.67 2012-04-27T18:43:47.169000Z, 1533.67 2012-04-27T18:43:47.278000Z, 1533.67 2012-04-27T18:43:47.372000Z, 1533.67 2012-04-27T18:43:47.481000Z, 1533.67 2012-04-27T18:43:47.575000Z, 1533.67 2012-04-27T18:43:47.669000Z, 1533.67 2012-04-27T18:43:47.778000Z, 1533.67 2012-04-27T18:43:47.872000Z, 1533.67 2012-04-27T18:43:47.981000Z, 1533.68 2012-04-27T18:43:48.075000Z, 1533.68 2012-04-27T18:43:48.169000Z, 1533.68 2012-04-27T18:43:48.278000Z, 1533.68 2012-04-27T18:43:48.372000Z, 1533.68 2012-04-27T18:43:48.481000Z, 1533.68 2012-04-27T18:43:48.575000Z, 1533.68 2012-04-27T18:43:48.669000Z, 1533.69 2012-04-27T18:43:48.778000Z, 1533.69 2012-04-27T18:43:48.872000Z, 1533.69 2012-04-27T18:43:48.981000Z, 1533.69 2012-04-27T18:43:49.075000Z, 1533.69 2012-04-27T18:43:49.169000Z, 1533.69 2012-04-27T18:43:49.278000Z, 1533.68 2012-04-27T18:43:49.372000Z, 1533.68 2012-04-27T18:43:49.481000Z, 1533.68 2012-04-27T18:43:49.575000Z, 1533.68 2012-04-27T18:43:49.669000Z, 1533.68 2012-04-27T18:43:49.778000Z, 1533.68 2012-04-27T18:43:49.872000Z, 1533.68 2012-04-27T18:43:49.966000Z, 1533.68 2012-04-27T18:43:50.075000Z, 1533.68 2012-04-27T18:43:50.169000Z, 1533.68 2012-04-27T18:43:50.278000Z, 1533.67 2012-04-27T18:43:50.372000Z, 1533.67 2012-04-27T18:43:50.481000Z, 1533.67 2012-04-27T18:43:50.575000Z, 1533.67 2012-04-27T18:43:50.669000Z, 1533.67 2012-04-27T18:43:50.778000Z, 1533.67 2012-04-27T18:43:50.872000Z, 1533.67 2012-04-27T18:43:50.966000Z, 1533.67 2012-04-27T18:43:51.075000Z, 1533.67 2012-04-27T18:43:51.169000Z, 1533.67 2012-04-27T18:43:51.278000Z, 1533.67 2012-04-27T18:43:51.372000Z, 1533.67 2012-04-27T18:43:51.481000Z, 1533.67 2012-04-27T18:43:51.575000Z, 1533.68 2012-04-27T18:43:51.669000Z, 1533.68 2012-04-27T18:43:51.778000Z, 1533.68 2012-04-27T18:43:51.872000Z, 1533.68 2012-04-27T18:43:51.981000Z, 1533.68 2012-04-27T18:43:52.075000Z, 1533.68 2012-04-27T18:43:52.169000Z, 1533.68 2012-04-27T18:43:52.278000Z, 1533.68 2012-04-27T18:43:52.372000Z, 1533.68 2012-04-27T18:43:52.481000Z, 1533.68 2012-04-27T18:43:52.575000Z, 1533.68 2012-04-27T18:43:52.669000Z, 1533.68 2012-04-27T18:43:52.778000Z, 1533.68 2012-04-27T18:43:52.872000Z, 1533.68 2012-04-27T18:43:52.981000Z, 1533.68 2012-04-27T18:43:53.075000Z, 1533.68 2012-04-27T18:43:53.169000Z, 1533.67 2012-04-27T18:43:53.278000Z, 1533.67 2012-04-27T18:43:53.372000Z, 1533.67 2012-04-27T18:43:53.481000Z, 1533.67 2012-04-27T18:43:53.575000Z, 1533.67 2012-04-27T18:43:53.669000Z, 1533.67 2012-04-27T18:43:53.778000Z, 1533.67 2012-04-27T18:43:53.872000Z, 1533.67 2012-04-27T18:43:53.981000Z, 1533.68 2012-04-27T18:43:54.075000Z, 1533.68 2012-04-27T18:43:54.169000Z, 1533.68 2012-04-27T18:43:54.278000Z, 1533.68 2012-04-27T18:43:54.372000Z, 1533.68 2012-04-27T18:43:54.481000Z, 1533.68 2012-04-27T18:43:54.575000Z, 1533.68 2012-04-27T18:43:54.669000Z, 1533.68 2012-04-27T18:43:54.778000Z, 1533.68 2012-04-27T18:43:54.872000Z, 1533.68 2012-04-27T18:43:54.981000Z, 1533.68 2012-04-27T18:43:55.075000Z, 1533.68 2012-04-27T18:43:55.169000Z, 1533.68 2012-04-27T18:43:55.278000Z, 1533.69 2012-04-27T18:43:55.372000Z, 1533.69 2012-04-27T18:43:55.466000Z, 1533.69 2012-04-27T18:43:55.575000Z, 1533.69 2012-04-27T18:43:55.669000Z, 1533.69 2012-04-27T18:43:55.778000Z, 1533.70 2012-04-27T18:43:55.872000Z, 1533.70 2012-04-27T18:43:55.966000Z, 1533.70 2012-04-27T18:43:56.075000Z, 1533.70 2012-04-27T18:43:56.169000Z, 1533.70 2012-04-27T18:43:56.278000Z, 1533.70 2012-04-27T18:43:56.372000Z, 1533.70 2012-04-27T18:43:56.481000Z, 1533.71 2012-04-27T18:43:56.575000Z, 1533.71 2012-04-27T18:43:56.669000Z, 1533.71 2012-04-27T18:43:56.778000Z, 1533.71 2012-04-27T18:43:56.872000Z, 1533.70 2012-04-27T18:43:56.981000Z, 1533.70 2012-04-27T18:43:57.075000Z, 1533.70 2012-04-27T18:43:57.169000Z, 1533.70 2012-04-27T18:43:57.278000Z, 1533.70 2012-04-27T18:43:57.372000Z, 1533.70 2012-04-27T18:43:57.481000Z, 1533.70 2012-04-27T18:43:57.575000Z, 1533.70 2012-04-27T18:43:57.669000Z, 1533.69 2012-04-27T18:43:57.778000Z, 1533.69 2012-04-27T18:43:57.872000Z, 1533.69 2012-04-27T18:43:57.966000Z, 1533.69 2012-04-27T18:43:58.075000Z, 1533.69 2012-04-27T18:43:58.169000Z, 1533.69 2012-04-27T18:43:58.278000Z, 1533.69 2012-04-27T18:43:58.372000Z, 1533.69 2012-04-27T18:43:58.481000Z, 1533.69 2012-04-27T18:43:58.575000Z, 1533.69 2012-04-27T18:43:58.669000Z, 1533.69 2012-04-27T18:43:58.778000Z, 1533.69 2012-04-27T18:43:58.872000Z, 1533.69 2012-04-27T18:43:58.981000Z, 1533.69 2012-04-27T18:43:59.075000Z, 1533.69 2012-04-27T18:43:59.169000Z, 1533.69 2012-04-27T18:43:59.278000Z, 1533.69 2012-04-27T18:43:59.372000Z, 1533.69 2012-04-27T18:43:59.481000Z, 1533.68 2012-04-27T18:43:59.575000Z, 1533.68 2012-04-27T18:43:59.669000Z, 1533.68 2012-04-27T18:43:59.778000Z, 1533.68 2012-04-27T18:43:59.872000Z, 1533.68 2012-04-27T18:43:59.982000Z, 1533.69 2012-04-27T18:44:00.075000Z, 1533.69 2012-04-27T18:44:00.169000Z, 1533.69 2012-04-27T18:44:00.278000Z, 1533.69 2012-04-27T18:44:00.372000Z, 1533.69 2012-04-27T18:44:00.482000Z, 1533.69 2012-04-27T18:44:00.575000Z, 1533.69 2012-04-27T18:44:00.669000Z, 1533.69 2012-04-27T18:44:00.778000Z, 1533.69 2012-04-27T18:44:00.872000Z, 1533.69 2012-04-27T18:44:00.966000Z, 1533.70 2012-04-27T18:44:01.075000Z, 1533.70 2012-04-27T18:44:01.169000Z, 1533.70 2012-04-27T18:44:01.278000Z, 1533.70 2012-04-27T18:44:01.372000Z, 1533.70 2012-04-27T18:44:01.466000Z, 1533.70 2012-04-27T18:44:01.575000Z, 1533.70 2012-04-27T18:44:01.669000Z, 1533.70 2012-04-27T18:44:01.778000Z, 1533.70 2012-04-27T18:44:01.872000Z, 1533.71 2012-04-27T18:44:01.966000Z, 1533.71 2012-04-27T18:44:02.075000Z, 1533.71 2012-04-27T18:44:02.169000Z, 1533.70 2012-04-27T18:44:02.278000Z, 1533.70 2012-04-27T18:44:02.372000Z, 1533.71 2012-04-27T18:44:02.466000Z, 1533.71 2012-04-27T18:44:02.575000Z, 1533.71 2012-04-27T18:44:02.669000Z, 1533.71 2012-04-27T18:44:02.778000Z, 1533.70 2012-04-27T18:44:02.872000Z, 1533.70 2012-04-27T18:44:02.966000Z, 1533.70 2012-04-27T18:44:03.075000Z, 1533.70 2012-04-27T18:44:03.169000Z, 1533.70 2012-04-27T18:44:03.278000Z, 1533.70 2012-04-27T18:44:03.372000Z, 1533.69 2012-04-27T18:44:03.466000Z, 1533.69 2012-04-27T18:44:03.575000Z, 1533.69 2012-04-27T18:44:03.669000Z, 1533.69 2012-04-27T18:44:03.778000Z, 1533.69 2012-04-27T18:44:03.872000Z, 1533.69 2012-04-27T18:44:03.966000Z, 1533.69 2012-04-27T18:44:04.075000Z, 1533.69 2012-04-27T18:44:04.169000Z, 1533.69 2012-04-27T18:44:04.278000Z, 1533.69 2012-04-27T18:44:04.372000Z, 1533.69 2012-04-27T18:44:04.482000Z, 1533.68 2012-04-27T18:44:04.575000Z, 1533.68 2012-04-27T18:44:04.669000Z, 1533.68 2012-04-27T18:44:04.778000Z, 1533.68 2012-04-27T18:44:04.872000Z, 1533.68 2012-04-27T18:44:04.966000Z, 1533.68 2012-04-27T18:44:05.075000Z, 1533.68 2012-04-27T18:44:05.169000Z, 1533.68 2012-04-27T18:44:05.278000Z, 1533.68 2012-04-27T18:44:05.372000Z, 1533.68 2012-04-27T18:44:05.466000Z, 1533.68 2012-04-27T18:44:05.575000Z, 1533.68 2012-04-27T18:44:05.669000Z, 1533.68 2012-04-27T18:44:05.778000Z, 1533.68 2012-04-27T18:44:05.872000Z, 1533.68 2012-04-27T18:44:05.966000Z, 1533.68 2012-04-27T18:44:06.075000Z, 1533.68 2012-04-27T18:44:06.169000Z, 1533.68 2012-04-27T18:44:06.278000Z, 1533.68 2012-04-27T18:44:06.372000Z, 1533.68 2012-04-27T18:44:06.466000Z, 1533.69 2012-04-27T18:44:06.575000Z, 1533.69 2012-04-27T18:44:06.669000Z, 1533.69 2012-04-27T18:44:06.778000Z, 1533.69 2012-04-27T18:44:06.872000Z, 1533.69 2012-04-27T18:44:06.982000Z, 1533.69 2012-04-27T18:44:07.075000Z, 1533.69 2012-04-27T18:44:07.169000Z, 1533.69 2012-04-27T18:44:07.278000Z, 1533.69 2012-04-27T18:44:07.372000Z, 1533.69 2012-04-27T18:44:07.466000Z, 1533.69 2012-04-27T18:44:07.575000Z, 1533.69 2012-04-27T18:44:07.669000Z, 1533.69 2012-04-27T18:44:07.778000Z, 1533.69 2012-04-27T18:44:07.872000Z, 1533.69 2012-04-27T18:44:07.966000Z, 1533.69 2012-04-27T18:44:08.075000Z, 1533.69 2012-04-27T18:44:08.169000Z, 1533.69 2012-04-27T18:44:08.278000Z, 1533.69 2012-04-27T18:44:08.372000Z, 1533.69 2012-04-27T18:44:08.482000Z, 1533.69 2012-04-27T18:44:08.575000Z, 1533.69 2012-04-27T18:44:08.669000Z, 1533.69 2012-04-27T18:44:08.778000Z, 1533.69 2012-04-27T18:44:08.872000Z, 1533.69 2012-04-27T18:44:08.966000Z, 1533.69 2012-04-27T18:44:09.075000Z, 1533.69 2012-04-27T18:44:09.169000Z, 1533.68 2012-04-27T18:44:09.278000Z, 1533.68 2012-04-27T18:44:09.372000Z, 1533.68 2012-04-27T18:44:09.466000Z, 1533.68 2012-04-27T18:44:09.575000Z, 1533.68 2012-04-27T18:44:09.669000Z, 1533.68 2012-04-27T18:44:09.779000Z, 1533.68 2012-04-27T18:44:09.872000Z, 1533.68 2012-04-27T18:44:09.966000Z, 1533.68 2012-04-27T18:44:10.075000Z, 1533.68 2012-04-27T18:44:10.169000Z, 1533.68 2012-04-27T18:44:10.279000Z, 1533.68 2012-04-27T18:44:10.372000Z, 1533.68 2012-04-27T18:44:10.482000Z, 1533.68 2012-04-27T18:44:10.575000Z, 1533.68 2012-04-27T18:44:10.669000Z, 1533.68 2012-04-27T18:44:10.779000Z, 1533.68 2012-04-27T18:44:10.872000Z, 1533.68 2012-04-27T18:44:10.982000Z, 1533.68 2012-04-27T18:44:11.075000Z, 1533.68 2012-04-27T18:44:11.169000Z, 1533.68 2012-04-27T18:44:11.279000Z, 1533.68 2012-04-27T18:44:11.372000Z, 1533.68 2012-04-27T18:44:11.482000Z, 1533.68 2012-04-27T18:44:11.575000Z, 1533.68 2012-04-27T18:44:11.669000Z, 1533.68 2012-04-27T18:44:11.779000Z, 1533.68 2012-04-27T18:44:11.872000Z, 1533.68 2012-04-27T18:44:11.966000Z, 1533.68 2012-04-27T18:44:12.075000Z, 1533.68 2012-04-27T18:44:12.169000Z, 1533.68 2012-04-27T18:44:12.279000Z, 1533.68 2012-04-27T18:44:12.372000Z, 1533.68 2012-04-27T18:44:12.466000Z, 1533.69 2012-04-27T18:44:12.575000Z, 1533.69 2012-04-27T18:44:12.669000Z, 1533.69 2012-04-27T18:44:12.779000Z, 1533.69 2012-04-27T18:44:12.872000Z, 1533.70 2012-04-27T18:44:12.982000Z, 1533.70 2012-04-27T18:44:13.075000Z, 1533.70 2012-04-27T18:44:13.169000Z, 1533.70 2012-04-27T18:44:13.279000Z, 1533.70 2012-04-27T18:44:13.372000Z, 1533.70 2012-04-27T18:44:13.482000Z, 1533.70 2012-04-27T18:44:13.575000Z, 1533.70 2012-04-27T18:44:13.669000Z, 1533.70 2012-04-27T18:44:13.779000Z, 1533.70 2012-04-27T18:44:13.872000Z, 1533.70 2012-04-27T18:44:13.966000Z, 1533.70 2012-04-27T18:44:14.075000Z, 1533.70 2012-04-27T18:44:14.169000Z, 1533.70 2012-04-27T18:44:14.279000Z, 1533.70 2012-04-27T18:44:14.372000Z, 1533.70 2012-04-27T18:44:14.466000Z, 1533.70 2012-04-27T18:44:14.575000Z, 1533.70 2012-04-27T18:44:14.669000Z, 1533.69 2012-04-27T18:44:14.779000Z, 1533.69 2012-04-27T18:44:14.872000Z, 1533.69 2012-04-27T18:44:14.966000Z, 1533.69 2012-04-27T18:44:15.075000Z, 1533.69 2012-04-27T18:44:15.169000Z, 1533.69 2012-04-27T18:44:15.279000Z, 1533.68 2012-04-27T18:44:15.372000Z, 1533.68 2012-04-27T18:44:15.482000Z, 1533.68 2012-04-27T18:44:15.575000Z, 1533.68 2012-04-27T18:44:15.669000Z, 1533.68 2012-04-27T18:44:15.779000Z, 1533.68 2012-04-27T18:44:15.872000Z, 1533.68 2012-04-27T18:44:15.966000Z, 1533.68 2012-04-27T18:44:16.075000Z, 1533.68 2012-04-27T18:44:16.169000Z, 1533.68 2012-04-27T18:44:16.279000Z, 1533.68 2012-04-27T18:44:16.372000Z, 1533.68 2012-04-27T18:44:16.466000Z, 1533.68 2012-04-27T18:44:16.575000Z, 1533.68 2012-04-27T18:44:16.669000Z, 1533.68 2012-04-27T18:44:16.779000Z, 1533.68 2012-04-27T18:44:16.872000Z, 1533.68 2012-04-27T18:44:16.982000Z, 1533.68 2012-04-27T18:44:17.075000Z, 1533.68 2012-04-27T18:44:17.169000Z, 1533.68 2012-04-27T18:44:17.279000Z, 1533.68 2012-04-27T18:44:17.372000Z, 1533.68 2012-04-27T18:44:17.482000Z, 1533.68 2012-04-27T18:44:17.575000Z, 1533.68 2012-04-27T18:44:17.669000Z, 1533.68 2012-04-27T18:44:17.779000Z, 1533.69 2012-04-27T18:44:17.872000Z, 1533.69 2012-04-27T18:44:17.982000Z, 1533.69 2012-04-27T18:44:18.075000Z, 1533.69 2012-04-27T18:44:18.169000Z, 1533.69 2012-04-27T18:44:18.279000Z, 1533.69 2012-04-27T18:44:18.372000Z, 1533.70 2012-04-27T18:44:18.482000Z, 1533.70 2012-04-27T18:44:18.575000Z, 1533.70 2012-04-27T18:44:18.669000Z, 1533.70 2012-04-27T18:44:18.779000Z, 1533.70 2012-04-27T18:44:18.872000Z, 1533.70 2012-04-27T18:44:18.966000Z, 1533.70 2012-04-27T18:44:19.075000Z, 1533.70 2012-04-27T18:44:19.169000Z, 1533.70 2012-04-27T18:44:19.279000Z, 1533.70 2012-04-27T18:44:19.372000Z, 1533.70 2012-04-27T18:44:19.482000Z, 1533.70 2012-04-27T18:44:19.576000Z, 1533.70 2012-04-27T18:44:19.669000Z, 1533.70 2012-04-27T18:44:19.779000Z, 1533.70 2012-04-27T18:44:19.872000Z, 1533.70 2012-04-27T18:44:19.982000Z, 1533.70 2012-04-27T18:44:20.076000Z, 1533.70 2012-04-27T18:44:20.169000Z, 1533.70 2012-04-27T18:44:20.279000Z, 1533.69 2012-04-27T18:44:20.372000Z, 1533.69 2012-04-27T18:44:20.466000Z, 1533.69 2012-04-27T18:44:20.576000Z, 1533.69 2012-04-27T18:44:20.669000Z, 1533.69 2012-04-27T18:44:20.779000Z, 1533.69 2012-04-27T18:44:20.872000Z, 1533.69 2012-04-27T18:44:20.966000Z, 1533.68 2012-04-27T18:44:21.076000Z, 1533.68 2012-04-27T18:44:21.169000Z, 1533.68 2012-04-27T18:44:21.279000Z, 1533.68 2012-04-27T18:44:21.372000Z, 1533.68 2012-04-27T18:44:21.482000Z, 1533.68 2012-04-27T18:44:21.576000Z, 1533.68 2012-04-27T18:44:21.669000Z, 1533.68 2012-04-27T18:44:21.779000Z, 1533.68 2012-04-27T18:44:21.872000Z, 1533.68 2012-04-27T18:44:21.966000Z, 1533.68 2012-04-27T18:44:22.076000Z, 1533.68 2012-04-27T18:44:22.169000Z, 1533.68 2012-04-27T18:44:22.279000Z, 1533.68 2012-04-27T18:44:22.372000Z, 1533.68 2012-04-27T18:44:22.482000Z, 1533.68 2012-04-27T18:44:22.576000Z, 1533.68 2012-04-27T18:44:22.669000Z, 1533.68 2012-04-27T18:44:22.779000Z, 1533.68 2012-04-27T18:44:22.872000Z, 1533.68 2012-04-27T18:44:22.982000Z, 1533.68 2012-04-27T18:44:23.076000Z, 1533.68 2012-04-27T18:44:23.169000Z, 1533.68 2012-04-27T18:44:23.279000Z, 1533.68 2012-04-27T18:44:23.372000Z, 1533.69 2012-04-27T18:44:23.466000Z, 1533.69 2012-04-27T18:44:23.576000Z, 1533.69 2012-04-27T18:44:23.669000Z, 1533.69 2012-04-27T18:44:23.779000Z, 1533.69 2012-04-27T18:44:23.872000Z, 1533.69 2012-04-27T18:44:23.966000Z, 1533.69 2012-04-27T18:44:24.076000Z, 1533.70 2012-04-27T18:44:24.169000Z, 1533.70 2012-04-27T18:44:24.279000Z, 1533.70 2012-04-27T18:44:24.372000Z, 1533.70 2012-04-27T18:44:24.482000Z, 1533.70 2012-04-27T18:44:24.576000Z, 1533.70 2012-04-27T18:44:24.669000Z, 1533.70 2012-04-27T18:44:24.779000Z, 1533.71 2012-04-27T18:44:24.872000Z, 1533.71 2012-04-27T18:44:24.966000Z, 1533.71 2012-04-27T18:44:25.076000Z, 1533.71 2012-04-27T18:44:25.169000Z, 1533.71 2012-04-27T18:44:25.279000Z, 1533.71 2012-04-27T18:44:25.372000Z, 1533.71 2012-04-27T18:44:25.466000Z, 1533.71 2012-04-27T18:44:25.576000Z, 1533.71 2012-04-27T18:44:25.669000Z, 1533.71 2012-04-27T18:44:25.779000Z, 1533.71 2012-04-27T18:44:25.872000Z, 1533.71 2012-04-27T18:44:25.966000Z, 1533.71 2012-04-27T18:44:26.076000Z, 1533.70 2012-04-27T18:44:26.169000Z, 1533.70 2012-04-27T18:44:26.279000Z, 1533.70 2012-04-27T18:44:26.372000Z, 1533.70 2012-04-27T18:44:26.466000Z, 1533.70 2012-04-27T18:44:26.576000Z, 1533.70 2012-04-27T18:44:26.669000Z, 1533.70 2012-04-27T18:44:26.779000Z, 1533.69 2012-04-27T18:44:26.872000Z, 1533.69 2012-04-27T18:44:26.966000Z, 1533.69 2012-04-27T18:44:27.076000Z, 1533.69 2012-04-27T18:44:27.169000Z, 1533.69 2012-04-27T18:44:27.279000Z, 1533.69 2012-04-27T18:44:27.372000Z, 1533.69 2012-04-27T18:44:27.466000Z, 1533.69 2012-04-27T18:44:27.576000Z, 1533.68 2012-04-27T18:44:27.669000Z, 1533.68 2012-04-27T18:44:27.779000Z, 1533.68 2012-04-27T18:44:27.872000Z, 1533.68 2012-04-27T18:44:27.966000Z, 1533.68 2012-04-27T18:44:28.076000Z, 1533.68 2012-04-27T18:44:28.169000Z, 1533.68 2012-04-27T18:44:28.279000Z, 1533.68 2012-04-27T18:44:28.372000Z, 1533.68 2012-04-27T18:44:28.466000Z, 1533.68 2012-04-27T18:44:28.576000Z, 1533.68 2012-04-27T18:44:28.669000Z, 1533.68 2012-04-27T18:44:28.779000Z, 1533.68 2012-04-27T18:44:28.872000Z, 1533.68 2012-04-27T18:44:28.966000Z, 1533.68 2012-04-27T18:44:29.076000Z, 1533.68 2012-04-27T18:44:29.169000Z, 1533.68 2012-04-27T18:44:29.279000Z, 1533.68 2012-04-27T18:44:29.373000Z, 1533.69 2012-04-27T18:44:29.482000Z, 1533.69 2012-04-27T18:44:29.576000Z, 1533.69 2012-04-27T18:44:29.669000Z, 1533.69 2012-04-27T18:44:29.779000Z, 1533.70 2012-04-27T18:44:29.873000Z, 1533.70 2012-04-27T18:44:29.966000Z, 1533.70 2012-04-27T18:44:30.076000Z, 1533.70 2012-04-27T18:44:30.169000Z, 1533.70 2012-04-27T18:44:30.279000Z, 1533.70 2012-04-27T18:44:30.373000Z, 1533.71 2012-04-27T18:44:30.466000Z, 1533.71 2012-04-27T18:44:30.576000Z, 1533.71 2012-04-27T18:44:30.669000Z, 1533.71 2012-04-27T18:44:30.779000Z, 1533.71 2012-04-27T18:44:30.873000Z, 1533.71 2012-04-27T18:44:30.982000Z, 1533.71 2012-04-27T18:44:31.076000Z, 1533.71 2012-04-27T18:44:31.169000Z, 1533.71 2012-04-27T18:44:31.279000Z, 1533.71 2012-04-27T18:44:31.373000Z, 1533.71 2012-04-27T18:44:31.482000Z, 1533.71 2012-04-27T18:44:31.576000Z, 1533.71 2012-04-27T18:44:31.669000Z, 1533.71 2012-04-27T18:44:31.779000Z, 1533.71 2012-04-27T18:44:31.873000Z, 1533.70 2012-04-27T18:44:31.982000Z, 1533.70 2012-04-27T18:44:32.076000Z, 1533.70 2012-04-27T18:44:32.169000Z, 1533.70 2012-04-27T18:44:32.279000Z, 1533.70 2012-04-27T18:44:32.373000Z, 1533.70 2012-04-27T18:44:32.466000Z, 1533.69 2012-04-27T18:44:32.576000Z, 1533.69 2012-04-27T18:44:32.669000Z, 1533.69 2012-04-27T18:44:32.779000Z, 1533.69 2012-04-27T18:44:32.873000Z, 1533.69 2012-04-27T18:44:32.966000Z, 1533.69 2012-04-27T18:44:33.076000Z, 1533.69 2012-04-27T18:44:33.169000Z, 1533.69 2012-04-27T18:44:33.279000Z, 1533.69 2012-04-27T18:44:33.373000Z, 1533.69 2012-04-27T18:44:33.482000Z, 1533.69 2012-04-27T18:44:33.576000Z, 1533.69 2012-04-27T18:44:33.669000Z, 1533.69 2012-04-27T18:44:33.779000Z, 1533.69 2012-04-27T18:44:33.873000Z, 1533.69 2012-04-27T18:44:33.982000Z, 1533.69 2012-04-27T18:44:34.076000Z, 1533.68 2012-04-27T18:44:34.169000Z, 1533.68 2012-04-27T18:44:34.279000Z, 1533.68 2012-04-27T18:44:34.373000Z, 1533.68 2012-04-27T18:44:34.482000Z, 1533.68 2012-04-27T18:44:34.576000Z, 1533.69 2012-04-27T18:44:34.669000Z, 1533.69 2012-04-27T18:44:34.779000Z, 1533.69 2012-04-27T18:44:34.873000Z, 1533.69 2012-04-27T18:44:34.966000Z, 1533.69 2012-04-27T18:44:35.076000Z, 1533.70 2012-04-27T18:44:35.169000Z, 1533.70 2012-04-27T18:44:35.279000Z, 1533.70 2012-04-27T18:44:35.373000Z, 1533.70 2012-04-27T18:44:35.466000Z, 1533.70 2012-04-27T18:44:35.576000Z, 1533.70 2012-04-27T18:44:35.669000Z, 1533.70 2012-04-27T18:44:35.779000Z, 1533.70 2012-04-27T18:44:35.873000Z, 1533.70 2012-04-27T18:44:35.982000Z, 1533.71 2012-04-27T18:44:36.076000Z, 1533.71 2012-04-27T18:44:36.169000Z, 1533.71 2012-04-27T18:44:36.279000Z, 1533.70 2012-04-27T18:44:36.373000Z, 1533.70 2012-04-27T18:44:36.482000Z, 1533.70 2012-04-27T18:44:36.576000Z, 1533.70 2012-04-27T18:44:36.669000Z, 1533.70 2012-04-27T18:44:36.779000Z, 1533.70 2012-04-27T18:44:36.873000Z, 1533.70 2012-04-27T18:44:36.966000Z, 1533.70 2012-04-27T18:44:37.076000Z, 1533.70 2012-04-27T18:44:37.169000Z, 1533.69 2012-04-27T18:44:37.279000Z, 1533.69 2012-04-27T18:44:37.373000Z, 1533.69 2012-04-27T18:44:37.482000Z, 1533.69 2012-04-27T18:44:37.576000Z, 1533.69 2012-04-27T18:44:37.669000Z, 1533.69 2012-04-27T18:44:37.779000Z, 1533.69 2012-04-27T18:44:37.873000Z, 1533.69 2012-04-27T18:44:37.966000Z, 1533.68 2012-04-27T18:44:38.076000Z, 1533.68 2012-04-27T18:44:38.169000Z, 1533.68 2012-04-27T18:44:38.279000Z, 1533.68 2012-04-27T18:44:38.373000Z, 1533.68 2012-04-27T18:44:38.482000Z, 1533.68 2012-04-27T18:44:38.576000Z, 1533.68 2012-04-27T18:44:38.669000Z, 1533.68 2012-04-27T18:44:38.779000Z, 1533.68 2012-04-27T18:44:38.873000Z, 1533.68 2012-04-27T18:44:38.966000Z, 1533.68 2012-04-27T18:44:39.076000Z, 1533.68 2012-04-27T18:44:39.170000Z, 1533.68 2012-04-27T18:44:39.279000Z, 1533.68 2012-04-27T18:44:39.373000Z, 1533.68 2012-04-27T18:44:39.482000Z, 1533.68 2012-04-27T18:44:39.576000Z, 1533.68 2012-04-27T18:44:39.670000Z, 1533.68 2012-04-27T18:44:39.779000Z, 1533.68 2012-04-27T18:44:39.873000Z, 1533.68 2012-04-27T18:44:39.982000Z, 1533.68 2012-04-27T18:44:40.076000Z, 1533.69 2012-04-27T18:44:40.170000Z, 1533.69 2012-04-27T18:44:40.279000Z, 1533.69 2012-04-27T18:44:40.373000Z, 1533.69 2012-04-27T18:44:40.482000Z, 1533.69 2012-04-27T18:44:40.576000Z, 1533.69 2012-04-27T18:44:40.670000Z, 1533.69 2012-04-27T18:44:40.779000Z, 1533.69 2012-04-27T18:44:40.873000Z, 1533.69 2012-04-27T18:44:40.982000Z, 1533.69 2012-04-27T18:44:41.076000Z, 1533.69 2012-04-27T18:44:41.170000Z, 1533.69 2012-04-27T18:44:41.279000Z, 1533.69 2012-04-27T18:44:41.373000Z, 1533.69 2012-04-27T18:44:41.482000Z, 1533.69 2012-04-27T18:44:41.576000Z, 1533.69 2012-04-27T18:44:41.670000Z, 1533.68 2012-04-27T18:44:41.779000Z, 1533.68 2012-04-27T18:44:41.873000Z, 1533.68 2012-04-27T18:44:41.966000Z, 1533.68 2012-04-27T18:44:42.076000Z, 1533.68 2012-04-27T18:44:42.170000Z, 1533.68 2012-04-27T18:44:42.279000Z, 1533.68 2012-04-27T18:44:42.373000Z, 1533.68 2012-04-27T18:44:42.482000Z, 1533.68 2012-04-27T18:44:42.576000Z, 1533.68 2012-04-27T18:44:42.670000Z, 1533.68 2012-04-27T18:44:42.779000Z, 1533.68 2012-04-27T18:44:42.873000Z, 1533.68 2012-04-27T18:44:42.982000Z, 1533.68 2012-04-27T18:44:43.076000Z, 1533.68 2012-04-27T18:44:43.170000Z, 1533.68 2012-04-27T18:44:43.279000Z, 1533.68 2012-04-27T18:44:43.373000Z, 1533.68 2012-04-27T18:44:43.482000Z, 1533.68 2012-04-27T18:44:43.576000Z, 1533.68 2012-04-27T18:44:43.670000Z, 1533.68 2012-04-27T18:44:43.779000Z, 1533.68 2012-04-27T18:44:43.873000Z, 1533.68 2012-04-27T18:44:43.982000Z, 1533.68 2012-04-27T18:44:44.076000Z, 1533.68 2012-04-27T18:44:44.170000Z, 1533.68 2012-04-27T18:44:44.279000Z, 1533.68 2012-04-27T18:44:44.373000Z, 1533.69 2012-04-27T18:44:44.482000Z, 1533.69 2012-04-27T18:44:44.576000Z, 1533.69 2012-04-27T18:44:44.670000Z, 1533.69 2012-04-27T18:44:44.779000Z, 1533.69 2012-04-27T18:44:44.873000Z, 1533.69 2012-04-27T18:44:44.982000Z, 1533.69 2012-04-27T18:44:45.076000Z, 1533.69 2012-04-27T18:44:45.170000Z, 1533.69 2012-04-27T18:44:45.279000Z, 1533.69 2012-04-27T18:44:45.373000Z, 1533.68 2012-04-27T18:44:45.482000Z, 1533.68 2012-04-27T18:44:45.576000Z, 1533.68 2012-04-27T18:44:45.670000Z, 1533.68 2012-04-27T18:44:45.763000Z, 1533.68 2012-04-27T18:44:45.873000Z, 1533.68 2012-04-27T18:44:45.966000Z, 1533.68 2012-04-27T18:44:46.076000Z, 1533.68 2012-04-27T18:44:46.170000Z, 1533.68 2012-04-27T18:44:46.279000Z, 1533.68 2012-04-27T18:44:46.373000Z, 1533.68 2012-04-27T18:44:46.466000Z, 1533.68 2012-04-27T18:44:46.576000Z, 1533.68 2012-04-27T18:44:46.670000Z, 1533.68 2012-04-27T18:44:46.779000Z, 1533.68 2012-04-27T18:44:46.873000Z, 1533.68 2012-04-27T18:44:46.966000Z, 1533.68 2012-04-27T18:44:47.076000Z, 1533.68 2012-04-27T18:44:47.170000Z, 1533.68 2012-04-27T18:44:47.279000Z, 1533.68 2012-04-27T18:44:47.373000Z, 1533.68 2012-04-27T18:44:47.466000Z, 1533.68 2012-04-27T18:44:47.560000Z, 1533.68 2012-04-27T18:44:47.670000Z, 1533.68 2012-04-27T18:44:47.779000Z, 1533.68 2012-04-27T18:44:47.873000Z, 1533.68 2012-04-27T18:44:47.966000Z, 1533.68 2012-04-27T18:44:48.076000Z, 1533.68 2012-04-27T18:44:48.170000Z, 1533.68 2012-04-27T18:44:48.279000Z, 1533.68 2012-04-27T18:44:48.373000Z, 1533.68 2012-04-27T18:44:48.466000Z, 1533.68 2012-04-27T18:44:48.576000Z, 1533.68 2012-04-27T18:44:48.670000Z, 1533.69 2012-04-27T18:44:48.779000Z, 1533.69 2012-04-27T18:44:48.873000Z, 1533.69 2012-04-27T18:44:48.967000Z, 1533.69 2012-04-27T18:44:49.076000Z, 1533.69 2012-04-27T18:44:49.170000Z, 1533.70 2012-04-27T18:44:49.279000Z, 1533.70 2012-04-27T18:44:49.373000Z, 1533.70 2012-04-27T18:44:49.467000Z, 1533.70 2012-04-27T18:44:49.560000Z, 1533.70 2012-04-27T18:44:49.670000Z, 1533.70 2012-04-27T18:44:49.779000Z, 1533.70 2012-04-27T18:44:49.873000Z, 1533.70 2012-04-27T18:44:49.967000Z, 1533.70 2012-04-27T18:44:50.076000Z, 1533.70 2012-04-27T18:44:50.170000Z, 1533.70 2012-04-27T18:44:50.279000Z, 1533.70 2012-04-27T18:44:50.373000Z, 1533.70 2012-04-27T18:44:50.467000Z, 1533.70 2012-04-27T18:44:50.576000Z, 1533.70 2012-04-27T18:44:50.670000Z, 1533.70 2012-04-27T18:44:50.779000Z, 1533.69 2012-04-27T18:44:50.873000Z, 1533.69 2012-04-27T18:44:50.967000Z, 1533.69 2012-04-27T18:44:51.076000Z, 1533.69 2012-04-27T18:44:51.170000Z, 1533.69 2012-04-27T18:44:51.279000Z, 1533.69 2012-04-27T18:44:51.373000Z, 1533.68 2012-04-27T18:44:51.467000Z, 1533.68 2012-04-27T18:44:51.576000Z, 1533.68 2012-04-27T18:44:51.670000Z, 1533.68 2012-04-27T18:44:51.779000Z, 1533.68 2012-04-27T18:44:51.873000Z, 1533.68 2012-04-27T18:44:51.967000Z, 1533.68 2012-04-27T18:44:52.076000Z, 1533.68 2012-04-27T18:44:52.170000Z, 1533.68 2012-04-27T18:44:52.263000Z, 1533.68 2012-04-27T18:44:52.373000Z, 1533.68 2012-04-27T18:44:52.467000Z, 1533.68 2012-04-27T18:44:52.576000Z, 1533.68 2012-04-27T18:44:52.670000Z, 1533.68 2012-04-27T18:44:52.779000Z, 1533.68 2012-04-27T18:44:52.873000Z, 1533.68 2012-04-27T18:44:52.967000Z, 1533.68 2012-04-27T18:44:53.076000Z, 1533.68 2012-04-27T18:44:53.170000Z, 1533.68 2012-04-27T18:44:53.279000Z, 1533.68 2012-04-27T18:44:53.373000Z, 1533.68 2012-04-27T18:44:53.467000Z, 1533.68 2012-04-27T18:44:53.560000Z, 1533.68 2012-04-27T18:44:53.670000Z, 1533.68 2012-04-27T18:44:53.763000Z, 1533.68 2012-04-27T18:44:53.873000Z, 1533.68 2012-04-27T18:44:53.967000Z, 1533.68 2012-04-27T18:44:54.076000Z, 1533.68 2012-04-27T18:44:54.170000Z, 1533.68 2012-04-27T18:44:54.279000Z, 1533.69 2012-04-27T18:44:54.373000Z, 1533.69 2012-04-27T18:44:54.467000Z, 1533.69 2012-04-27T18:44:54.576000Z, 1533.69 2012-04-27T18:44:54.670000Z, 1533.69 2012-04-27T18:44:54.779000Z, 1533.69 2012-04-27T18:44:54.873000Z, 1533.69 2012-04-27T18:44:54.967000Z, 1533.70 2012-04-27T18:44:55.076000Z, 1533.70 2012-04-27T18:44:55.170000Z, 1533.70 2012-04-27T18:44:55.279000Z, 1533.70 2012-04-27T18:44:55.373000Z, 1533.70 2012-04-27T18:44:55.467000Z, 1533.70 2012-04-27T18:44:55.576000Z, 1533.70 2012-04-27T18:44:55.670000Z, 1533.70 2012-04-27T18:44:55.779000Z, 1533.70 2012-04-27T18:44:55.873000Z, 1533.70 2012-04-27T18:44:55.982000Z, 1533.70 2012-04-27T18:44:56.076000Z, 1533.70 2012-04-27T18:44:56.170000Z, 1533.70 2012-04-27T18:44:56.279000Z, 1533.70 2012-04-27T18:44:56.373000Z, 1533.70 2012-04-27T18:44:56.482000Z, 1533.70 2012-04-27T18:44:56.576000Z, 1533.70 2012-04-27T18:44:56.670000Z, 1533.70 2012-04-27T18:44:56.779000Z, 1533.70 2012-04-27T18:44:56.873000Z, 1533.70 2012-04-27T18:44:56.982000Z, 1533.69 2012-04-27T18:44:57.076000Z, 1533.69 2012-04-27T18:44:57.170000Z, 1533.69 2012-04-27T18:44:57.279000Z, 1533.69 2012-04-27T18:44:57.373000Z, 1533.69 2012-04-27T18:44:57.467000Z, 1533.69 2012-04-27T18:44:57.576000Z, 1533.69 2012-04-27T18:44:57.670000Z, 1533.69 2012-04-27T18:44:57.779000Z, 1533.69 2012-04-27T18:44:57.873000Z, 1533.69 2012-04-27T18:44:57.967000Z, 1533.69 2012-04-27T18:44:58.076000Z, 1533.69 2012-04-27T18:44:58.170000Z, 1533.69 2012-04-27T18:44:58.279000Z, 1533.69 2012-04-27T18:44:58.373000Z, 1533.69 2012-04-27T18:44:58.467000Z, 1533.69 2012-04-27T18:44:58.576000Z, 1533.69 2012-04-27T18:44:58.670000Z, 1533.69 2012-04-27T18:44:58.779000Z, 1533.69 2012-04-27T18:44:58.873000Z, 1533.69 2012-04-27T18:44:58.967000Z, 1533.69 2012-04-27T18:44:59.076000Z, 1533.69 2012-04-27T18:44:59.170000Z, 1533.69 2012-04-27T18:44:59.279000Z, 1533.69 2012-04-27T18:44:59.373000Z, 1533.69 2012-04-27T18:44:59.482000Z, 1533.69 2012-04-27T18:44:59.576000Z, 1533.69 2012-04-27T18:44:59.670000Z, 1533.70 2012-04-27T18:44:59.779000Z, 1533.70 2012-04-27T18:44:59.873000Z, 1533.70 2012-04-27T18:44:59.967000Z, 1533.70 2012-04-27T18:45:00.076000Z, 1533.70 2012-04-27T18:45:00.170000Z, 1533.71 2012-04-27T18:45:00.279000Z, 1533.71 2012-04-27T18:45:00.373000Z, 1533.71 2012-04-27T18:45:00.467000Z, 1533.71 2012-04-27T18:45:00.576000Z, 1533.71 2012-04-27T18:45:00.670000Z, 1533.71 2012-04-27T18:45:00.779000Z, 1533.71 2012-04-27T18:45:00.873000Z, 1533.71 2012-04-27T18:45:00.982000Z, 1533.71 2012-04-27T18:45:01.076000Z, 1533.71 2012-04-27T18:45:01.170000Z, 1533.71 2012-04-27T18:45:01.279000Z, 1533.71 2012-04-27T18:45:01.373000Z, 1533.71 2012-04-27T18:45:01.482000Z, 1533.71 2012-04-27T18:45:01.576000Z, 1533.70 2012-04-27T18:45:01.670000Z, 1533.70 2012-04-27T18:45:01.779000Z, 1533.70 2012-04-27T18:45:01.873000Z, 1533.70 2012-04-27T18:45:01.982000Z, 1533.70 2012-04-27T18:45:02.076000Z, 1533.70 2012-04-27T18:45:02.170000Z, 1533.70 2012-04-27T18:45:02.279000Z, 1533.70 2012-04-27T18:45:02.373000Z, 1533.69 2012-04-27T18:45:02.482000Z, 1533.69 2012-04-27T18:45:02.576000Z, 1533.69 2012-04-27T18:45:02.670000Z, 1533.69 2012-04-27T18:45:02.779000Z, 1533.69 2012-04-27T18:45:02.873000Z, 1533.69 2012-04-27T18:45:02.967000Z, 1533.69 2012-04-27T18:45:03.076000Z, 1533.69 2012-04-27T18:45:03.170000Z, 1533.69 2012-04-27T18:45:03.279000Z, 1533.69 2012-04-27T18:45:03.373000Z, 1533.69 2012-04-27T18:45:03.482000Z, 1533.69 2012-04-27T18:45:03.576000Z, 1533.69 2012-04-27T18:45:03.670000Z, 1533.69 2012-04-27T18:45:03.779000Z, 1533.69 2012-04-27T18:45:03.873000Z, 1533.69 2012-04-27T18:45:03.982000Z, 1533.69 2012-04-27T18:45:04.076000Z, 1533.69 2012-04-27T18:45:04.170000Z, 1533.69 2012-04-27T18:45:04.279000Z, 1533.69 2012-04-27T18:45:04.373000Z, 1533.69 2012-04-27T18:45:04.482000Z, 1533.69 2012-04-27T18:45:04.576000Z, 1533.69 2012-04-27T18:45:04.670000Z, 1533.70 2012-04-27T18:45:04.779000Z, 1533.70 2012-04-27T18:45:04.873000Z, 1533.70 2012-04-27T18:45:04.982000Z, 1533.70 2012-04-27T18:45:05.076000Z, 1533.70 2012-04-27T18:45:05.170000Z, 1533.70 2012-04-27T18:45:05.279000Z, 1533.71 2012-04-27T18:45:05.373000Z, 1533.71 2012-04-27T18:45:05.482000Z, 1533.71 2012-04-27T18:45:05.576000Z, 1533.71 2012-04-27T18:45:05.670000Z, 1533.71 2012-04-27T18:45:05.779000Z, 1533.71 2012-04-27T18:45:05.873000Z, 1533.71 2012-04-27T18:45:05.982000Z, 1533.71 2012-04-27T18:45:06.076000Z, 1533.72 2012-04-27T18:45:06.170000Z, 1533.72 2012-04-27T18:45:06.279000Z, 1533.72 2012-04-27T18:45:06.373000Z, 1533.72 2012-04-27T18:45:06.482000Z, 1533.72 2012-04-27T18:45:06.576000Z, 1533.72 2012-04-27T18:45:06.670000Z, 1533.71 2012-04-27T18:45:06.779000Z, 1533.71 2012-04-27T18:45:06.873000Z, 1533.71 2012-04-27T18:45:06.982000Z, 1533.71 2012-04-27T18:45:07.076000Z, 1533.71 2012-04-27T18:45:07.170000Z, 1533.70 2012-04-27T18:45:07.279000Z, 1533.70 2012-04-27T18:45:07.373000Z, 1533.70 2012-04-27T18:45:07.482000Z, 1533.70 2012-04-27T18:45:07.576000Z, 1533.70 2012-04-27T18:45:07.670000Z, 1533.70 2012-04-27T18:45:07.764000Z, 1533.70 2012-04-27T18:45:07.873000Z, 1533.70 2012-04-27T18:45:07.982000Z, 1533.70 2012-04-27T18:45:08.076000Z, 1533.70 2012-04-27T18:45:08.170000Z, 1533.70 2012-04-27T18:45:08.279000Z, 1533.70 2012-04-27T18:45:08.373000Z, 1533.70 2012-04-27T18:45:08.467000Z, 1533.70 2012-04-27T18:45:08.576000Z, 1533.70 2012-04-27T18:45:08.670000Z, 1533.70 2012-04-27T18:45:08.764000Z, 1533.70 2012-04-27T18:45:08.873000Z, 1533.70 2012-04-27T18:45:08.967000Z, 1533.70 2012-04-27T18:45:09.076000Z, 1533.70 2012-04-27T18:45:09.170000Z, 1533.70 2012-04-27T18:45:09.279000Z, 1533.70 2012-04-27T18:45:09.373000Z, 1533.70 2012-04-27T18:45:09.467000Z, 1533.70 2012-04-27T18:45:09.576000Z, 1533.70 2012-04-27T18:45:09.670000Z, 1533.70 2012-04-27T18:45:09.779000Z, 1533.71 2012-04-27T18:45:09.873000Z, 1533.71 2012-04-27T18:45:09.967000Z, 1533.71 2012-04-27T18:45:10.076000Z, 1533.71 2012-04-27T18:45:10.170000Z, 1533.71 2012-04-27T18:45:10.264000Z, 1533.71 2012-04-27T18:45:10.373000Z, 1533.71 2012-04-27T18:45:10.467000Z, 1533.71 2012-04-27T18:45:10.576000Z, 1533.72 2012-04-27T18:45:10.670000Z, 1533.72 2012-04-27T18:45:10.779000Z, 1533.72 2012-04-27T18:45:10.873000Z, 1533.72 2012-04-27T18:45:10.967000Z, 1533.72 2012-04-27T18:45:11.076000Z, 1533.72 2012-04-27T18:45:11.170000Z, 1533.72 2012-04-27T18:45:11.264000Z, 1533.72 2012-04-27T18:45:11.373000Z, 1533.72 2012-04-27T18:45:11.467000Z, 1533.72 2012-04-27T18:45:11.576000Z, 1533.72 2012-04-27T18:45:11.670000Z, 1533.72 2012-04-27T18:45:11.779000Z, 1533.72 2012-04-27T18:45:11.873000Z, 1533.72 2012-04-27T18:45:11.967000Z, 1533.71 2012-04-27T18:45:12.076000Z, 1533.71 2012-04-27T18:45:12.170000Z, 1533.71 2012-04-27T18:45:12.279000Z, 1533.71 2012-04-27T18:45:12.373000Z, 1533.71 2012-04-27T18:45:12.467000Z, 1533.71 2012-04-27T18:45:12.576000Z, 1533.71 2012-04-27T18:45:12.670000Z, 1533.71 2012-04-27T18:45:12.779000Z, 1533.71 2012-04-27T18:45:12.873000Z, 1533.71 2012-04-27T18:45:12.967000Z, 1533.71 2012-04-27T18:45:13.076000Z, 1533.71 2012-04-27T18:45:13.170000Z, 1533.70 2012-04-27T18:45:13.279000Z, 1533.70 2012-04-27T18:45:13.373000Z, 1533.70 2012-04-27T18:45:13.467000Z, 1533.70 2012-04-27T18:45:13.576000Z, 1533.70 2012-04-27T18:45:13.670000Z, 1533.70 2012-04-27T18:45:13.779000Z, 1533.70 2012-04-27T18:45:13.873000Z, 1533.70 2012-04-27T18:45:13.967000Z, 1533.70 2012-04-27T18:45:14.076000Z, 1533.70 2012-04-27T18:45:14.170000Z, 1533.70 2012-04-27T18:45:14.264000Z, 1533.70 2012-04-27T18:45:14.373000Z, 1533.70 2012-04-27T18:45:14.467000Z, 1533.70 2012-04-27T18:45:14.576000Z, 1533.70 2012-04-27T18:45:14.670000Z, 1533.70 2012-04-27T18:45:14.779000Z, 1533.70 2012-04-27T18:45:14.873000Z, 1533.70 2012-04-27T18:45:14.967000Z, 1533.70 2012-04-27T18:45:15.076000Z, 1533.70 2012-04-27T18:45:15.170000Z, 1533.70 2012-04-27T18:45:15.279000Z, 1533.70 2012-04-27T18:45:15.373000Z, 1533.70 2012-04-27T18:45:15.467000Z, 1533.70 2012-04-27T18:45:15.576000Z, 1533.70 2012-04-27T18:45:15.670000Z, 1533.70 2012-04-27T18:45:15.779000Z, 1533.70 2012-04-27T18:45:15.873000Z, 1533.70 2012-04-27T18:45:15.967000Z, 1533.70 2012-04-27T18:45:16.076000Z, 1533.70 2012-04-27T18:45:16.170000Z, 1533.70 2012-04-27T18:45:16.279000Z, 1533.71 2012-04-27T18:45:16.373000Z, 1533.71 2012-04-27T18:45:16.467000Z, 1533.71 2012-04-27T18:45:16.576000Z, 1533.71 2012-04-27T18:45:16.670000Z, 1533.71 2012-04-27T18:45:16.779000Z, 1533.71 2012-04-27T18:45:16.873000Z, 1533.71 2012-04-27T18:45:16.967000Z, 1533.70 2012-04-27T18:45:17.076000Z, 1533.70 2012-04-27T18:45:17.170000Z, 1533.70 2012-04-27T18:45:17.279000Z, 1533.70 2012-04-27T18:45:17.373000Z, 1533.70 2012-04-27T18:45:17.467000Z, 1533.70 2012-04-27T18:45:17.576000Z, 1533.70 2012-04-27T18:45:17.670000Z, 1533.70 2012-04-27T18:45:17.779000Z, 1533.70 2012-04-27T18:45:17.873000Z, 1533.70 2012-04-27T18:45:17.967000Z, 1533.70 2012-04-27T18:45:18.076000Z, 1533.70 2012-04-27T18:45:18.170000Z, 1533.70 2012-04-27T18:45:18.264000Z, 1533.70 2012-04-27T18:45:18.373000Z, 1533.70 2012-04-27T18:45:18.467000Z, 1533.70 2012-04-27T18:45:18.576000Z, 1533.70 2012-04-27T18:45:18.670000Z, 1533.70 2012-04-27T18:45:18.779000Z, 1533.70 2012-04-27T18:45:18.873000Z, 1533.70 2012-04-27T18:45:18.967000Z, 1533.70 2012-04-27T18:45:19.076000Z, 1533.70 2012-04-27T18:45:19.170000Z, 1533.70 2012-04-27T18:45:19.279000Z, 1533.70 2012-04-27T18:45:19.373000Z, 1533.70 2012-04-27T18:45:19.467000Z, 1533.70 2012-04-27T18:45:19.576000Z, 1533.70 2012-04-27T18:45:19.670000Z, 1533.70 2012-04-27T18:45:19.779000Z, 1533.70 2012-04-27T18:45:19.873000Z, 1533.70 2012-04-27T18:45:19.967000Z, 1533.70 2012-04-27T18:45:20.076000Z, 1533.70 2012-04-27T18:45:20.170000Z, 1533.70 2012-04-27T18:45:20.279000Z, 1533.70 2012-04-27T18:45:20.373000Z, 1533.71 2012-04-27T18:45:20.483000Z, 1533.71 2012-04-27T18:45:20.576000Z, 1533.71 2012-04-27T18:45:20.670000Z, 1533.71 2012-04-27T18:45:20.779000Z, 1533.71 2012-04-27T18:45:20.873000Z, 1533.71 2012-04-27T18:45:20.967000Z, 1533.71 2012-04-27T18:45:21.076000Z, 1533.71 2012-04-27T18:45:21.170000Z, 1533.71 2012-04-27T18:45:21.279000Z, 1533.71 2012-04-27T18:45:21.373000Z, 1533.71 2012-04-27T18:45:21.483000Z, 1533.71 2012-04-27T18:45:21.576000Z, 1533.71 2012-04-27T18:45:21.670000Z, 1533.71 2012-04-27T18:45:21.779000Z, 1533.71 2012-04-27T18:45:21.873000Z, 1533.71 2012-04-27T18:45:21.967000Z, 1533.71 2012-04-27T18:45:22.076000Z, 1533.72 2012-04-27T18:45:22.170000Z, 1533.72 2012-04-27T18:45:22.279000Z, 1533.72 2012-04-27T18:45:22.373000Z, 1533.72 2012-04-27T18:45:22.467000Z, 1533.72 2012-04-27T18:45:22.576000Z, 1533.72 2012-04-27T18:45:22.670000Z, 1533.72 2012-04-27T18:45:22.779000Z, 1533.72 2012-04-27T18:45:22.873000Z, 1533.71 2012-04-27T18:45:22.967000Z, 1533.71 2012-04-27T18:45:23.076000Z, 1533.71 2012-04-27T18:45:23.170000Z, 1533.71 2012-04-27T18:45:23.279000Z, 1533.71 2012-04-27T18:45:23.373000Z, 1533.71 2012-04-27T18:45:23.483000Z, 1533.71 2012-04-27T18:45:23.576000Z, 1533.71 2012-04-27T18:45:23.670000Z, 1533.71 2012-04-27T18:45:23.779000Z, 1533.71 2012-04-27T18:45:23.873000Z, 1533.70 2012-04-27T18:45:23.983000Z, 1533.70 2012-04-27T18:45:24.076000Z, 1533.70 2012-04-27T18:45:24.170000Z, 1533.70 2012-04-27T18:45:24.279000Z, 1533.70 2012-04-27T18:45:24.373000Z, 1533.70 2012-04-27T18:45:24.467000Z, 1533.70 2012-04-27T18:45:24.576000Z, 1533.71 2012-04-27T18:45:24.670000Z, 1533.71 2012-04-27T18:45:24.779000Z, 1533.71 2012-04-27T18:45:24.873000Z, 1533.71 2012-04-27T18:45:24.983000Z, 1533.71 2012-04-27T18:45:25.076000Z, 1533.71 2012-04-27T18:45:25.170000Z, 1533.71 2012-04-27T18:45:25.279000Z, 1533.71 2012-04-27T18:45:25.373000Z, 1533.71 2012-04-27T18:45:25.483000Z, 1533.71 2012-04-27T18:45:25.561000Z, 1533.71 2012-04-27T18:45:25.670000Z, 1533.71 2012-04-27T18:45:25.779000Z, 1533.71 2012-04-27T18:45:25.873000Z, 1533.71 2012-04-27T18:45:25.967000Z, 1533.71 2012-04-27T18:45:26.076000Z, 1533.71 2012-04-27T18:45:26.170000Z, 1533.72 2012-04-27T18:45:26.279000Z, 1533.72 2012-04-27T18:45:26.373000Z, 1533.72 2012-04-27T18:45:26.483000Z, 1533.72 2012-04-27T18:45:26.576000Z, 1533.71 2012-04-27T18:45:26.670000Z, 1533.71 2012-04-27T18:45:26.779000Z, 1533.71 2012-04-27T18:45:26.873000Z, 1533.71 2012-04-27T18:45:26.967000Z, 1533.71 2012-04-27T18:45:27.076000Z, 1533.71 2012-04-27T18:45:27.170000Z, 1533.71 2012-04-27T18:45:27.279000Z, 1533.71 2012-04-27T18:45:27.373000Z, 1533.71 2012-04-27T18:45:27.483000Z, 1533.71 2012-04-27T18:45:27.576000Z, 1533.71 2012-04-27T18:45:27.670000Z, 1533.71 2012-04-27T18:45:27.780000Z, 1533.70 2012-04-27T18:45:27.873000Z, 1533.70 2012-04-27T18:45:27.967000Z, 1533.70 2012-04-27T18:45:28.076000Z, 1533.70 2012-04-27T18:45:28.170000Z, 1533.70 2012-04-27T18:45:28.280000Z, 1533.70 2012-04-27T18:45:28.373000Z, 1533.70 2012-04-27T18:45:28.483000Z, 1533.70 2012-04-27T18:45:28.576000Z, 1533.70 2012-04-27T18:45:28.670000Z, 1533.70 2012-04-27T18:45:28.780000Z, 1533.70 2012-04-27T18:45:28.873000Z, 1533.70 2012-04-27T18:45:28.983000Z, 1533.70 2012-04-27T18:45:29.076000Z, 1533.70 2012-04-27T18:45:29.170000Z, 1533.70 2012-04-27T18:45:29.280000Z, 1533.70 2012-04-27T18:45:29.373000Z, 1533.70 2012-04-27T18:45:29.483000Z, 1533.70 2012-04-27T18:45:29.576000Z, 1533.70 2012-04-27T18:45:29.670000Z, 1533.70 2012-04-27T18:45:29.780000Z, 1533.70 2012-04-27T18:45:29.873000Z, 1533.70 2012-04-27T18:45:29.983000Z, 1533.71 2012-04-27T18:45:30.076000Z, 1533.71 2012-04-27T18:45:30.170000Z, 1533.71 2012-04-27T18:45:30.280000Z, 1533.71 2012-04-27T18:45:30.373000Z, 1533.71 2012-04-27T18:45:30.467000Z, 1533.71 2012-04-27T18:45:30.576000Z, 1533.71 2012-04-27T18:45:30.670000Z, 1533.71 2012-04-27T18:45:30.780000Z, 1533.72 2012-04-27T18:45:30.873000Z, 1533.72 2012-04-27T18:45:30.967000Z, 1533.72 2012-04-27T18:45:31.061000Z, 1533.72 2012-04-27T18:45:31.170000Z, 1533.72 2012-04-27T18:45:31.280000Z, 1533.72 2012-04-27T18:45:31.373000Z, 1533.72 2012-04-27T18:45:31.467000Z, 1533.71 2012-04-27T18:45:31.576000Z, 1533.71 2012-04-27T18:45:31.670000Z, 1533.71 2012-04-27T18:45:31.780000Z, 1533.71 2012-04-27T18:45:31.873000Z, 1533.71 2012-04-27T18:45:31.967000Z, 1533.71 2012-04-27T18:45:32.076000Z, 1533.71 2012-04-27T18:45:32.170000Z, 1533.71 2012-04-27T18:45:32.264000Z, 1533.70 2012-04-27T18:45:32.373000Z, 1533.70 2012-04-27T18:45:32.467000Z, 1533.70 2012-04-27T18:45:32.576000Z, 1533.70 2012-04-27T18:45:32.670000Z, 1533.70 2012-04-27T18:45:32.780000Z, 1533.70 2012-04-27T18:45:32.873000Z, 1533.70 2012-04-27T18:45:32.967000Z, 1533.70 2012-04-27T18:45:33.076000Z, 1533.70 2012-04-27T18:45:33.170000Z, 1533.70 2012-04-27T18:45:33.280000Z, 1533.70 2012-04-27T18:45:33.373000Z, 1533.70 2012-04-27T18:45:33.467000Z, 1533.70 2012-04-27T18:45:33.576000Z, 1533.70 2012-04-27T18:45:33.670000Z, 1533.70 2012-04-27T18:45:33.764000Z, 1533.70 2012-04-27T18:45:33.873000Z, 1533.70 2012-04-27T18:45:33.967000Z, 1533.70 2012-04-27T18:45:34.076000Z, 1533.70 2012-04-27T18:45:34.170000Z, 1533.70 2012-04-27T18:45:34.264000Z, 1533.70 2012-04-27T18:45:34.373000Z, 1533.70 2012-04-27T18:45:34.467000Z, 1533.70 2012-04-27T18:45:34.576000Z, 1533.70 2012-04-27T18:45:34.670000Z, 1533.70 2012-04-27T18:45:34.780000Z, 1533.70 2012-04-27T18:45:34.873000Z, 1533.70 2012-04-27T18:45:34.967000Z, 1533.70 2012-04-27T18:45:35.076000Z, 1533.70 2012-04-27T18:45:35.170000Z, 1533.70 2012-04-27T18:45:35.264000Z, 1533.70 2012-04-27T18:45:35.373000Z, 1533.70 2012-04-27T18:45:35.467000Z, 1533.70 2012-04-27T18:45:35.576000Z, 1533.70 2012-04-27T18:45:35.670000Z, 1533.70 2012-04-27T18:45:35.764000Z, 1533.70 2012-04-27T18:45:35.873000Z, 1533.70 2012-04-27T18:45:35.967000Z, 1533.70 2012-04-27T18:45:36.076000Z, 1533.70 2012-04-27T18:45:36.170000Z, 1533.70 2012-04-27T18:45:36.264000Z, 1533.70 2012-04-27T18:45:36.373000Z, 1533.70 2012-04-27T18:45:36.467000Z, 1533.70 2012-04-27T18:45:36.576000Z, 1533.70 2012-04-27T18:45:36.670000Z, 1533.71 2012-04-27T18:45:36.764000Z, 1533.71 2012-04-27T18:45:36.873000Z, 1533.71 2012-04-27T18:45:36.967000Z, 1533.71 2012-04-27T18:45:37.076000Z, 1533.71 2012-04-27T18:45:37.170000Z, 1533.71 2012-04-27T18:45:37.264000Z, 1533.71 2012-04-27T18:45:37.373000Z, 1533.71 2012-04-27T18:45:37.467000Z, 1533.71 2012-04-27T18:45:37.577000Z, 1533.71 2012-04-27T18:45:37.670000Z, 1533.71 2012-04-27T18:45:37.764000Z, 1533.71 2012-04-27T18:45:37.873000Z, 1533.71 2012-04-27T18:45:37.967000Z, 1533.70 2012-04-27T18:45:38.077000Z, 1533.70 2012-04-27T18:45:38.170000Z, 1533.70 2012-04-27T18:45:38.280000Z, 1533.70 2012-04-27T18:45:38.373000Z, 1533.70 2012-04-27T18:45:38.467000Z, 1533.70 2012-04-27T18:45:38.577000Z, 1533.70 2012-04-27T18:45:38.670000Z, 1533.70 2012-04-27T18:45:38.780000Z, 1533.70 2012-04-27T18:45:38.873000Z, 1533.70 2012-04-27T18:45:38.967000Z, 1533.70 2012-04-27T18:45:39.077000Z, 1533.70 2012-04-27T18:45:39.170000Z, 1533.70 2012-04-27T18:45:39.280000Z, 1533.70 2012-04-27T18:45:39.373000Z, 1533.70 2012-04-27T18:45:39.467000Z, 1533.70 2012-04-27T18:45:39.577000Z, 1533.70 2012-04-27T18:45:39.670000Z, 1533.70 2012-04-27T18:45:39.780000Z, 1533.70 2012-04-27T18:45:39.873000Z, 1533.69 2012-04-27T18:45:39.967000Z, 1533.69 2012-04-27T18:45:40.077000Z, 1533.69 2012-04-27T18:45:40.170000Z, 1533.70 2012-04-27T18:45:40.280000Z, 1533.70 2012-04-27T18:45:40.373000Z, 1533.70 2012-04-27T18:45:40.467000Z, 1533.70 2012-04-27T18:45:40.577000Z, 1533.70 2012-04-27T18:45:40.670000Z, 1533.70 2012-04-27T18:45:40.780000Z, 1533.70 2012-04-27T18:45:40.873000Z, 1533.70 2012-04-27T18:45:40.967000Z, 1533.71 2012-04-27T18:45:41.077000Z, 1533.71 2012-04-27T18:45:41.170000Z, 1533.71 2012-04-27T18:45:41.280000Z, 1533.71 2012-04-27T18:45:41.373000Z, 1533.71 2012-04-27T18:45:41.467000Z, 1533.71 2012-04-27T18:45:41.577000Z, 1533.71 2012-04-27T18:45:41.670000Z, 1533.71 2012-04-27T18:45:41.780000Z, 1533.71 2012-04-27T18:45:41.873000Z, 1533.71 2012-04-27T18:45:41.967000Z, 1533.71 2012-04-27T18:45:42.077000Z, 1533.71 2012-04-27T18:45:42.170000Z, 1533.71 2012-04-27T18:45:42.280000Z, 1533.71 2012-04-27T18:45:42.373000Z, 1533.71 2012-04-27T18:45:42.483000Z, 1533.71 2012-04-27T18:45:42.577000Z, 1533.71 2012-04-27T18:45:42.670000Z, 1533.70 2012-04-27T18:45:42.780000Z, 1533.70 2012-04-27T18:45:42.873000Z, 1533.70 2012-04-27T18:45:42.967000Z, 1533.70 2012-04-27T18:45:43.077000Z, 1533.70 2012-04-27T18:45:43.170000Z, 1533.70 2012-04-27T18:45:43.280000Z, 1533.70 2012-04-27T18:45:43.373000Z, 1533.70 2012-04-27T18:45:43.467000Z, 1533.70 2012-04-27T18:45:43.577000Z, 1533.70 2012-04-27T18:45:43.670000Z, 1533.70 2012-04-27T18:45:43.780000Z, 1533.70 2012-04-27T18:45:43.873000Z, 1533.70 2012-04-27T18:45:43.967000Z, 1533.70 2012-04-27T18:45:44.077000Z, 1533.70 2012-04-27T18:45:44.170000Z, 1533.70 2012-04-27T18:45:44.280000Z, 1533.70 2012-04-27T18:45:44.373000Z, 1533.70 2012-04-27T18:45:44.483000Z, 1533.70 2012-04-27T18:45:44.577000Z, 1533.70 2012-04-27T18:45:44.670000Z, 1533.70 2012-04-27T18:45:44.780000Z, 1533.70 2012-04-27T18:45:44.873000Z, 1533.70 2012-04-27T18:45:44.967000Z, 1533.70 2012-04-27T18:45:45.077000Z, 1533.71 2012-04-27T18:45:45.170000Z, 1533.71 2012-04-27T18:45:45.280000Z, 1533.71 2012-04-27T18:45:45.373000Z, 1533.71 2012-04-27T18:45:45.467000Z, 1533.71 2012-04-27T18:45:45.577000Z, 1533.71 2012-04-27T18:45:45.670000Z, 1533.71 2012-04-27T18:45:45.780000Z, 1533.70 2012-04-27T18:45:45.873000Z, 1533.70 2012-04-27T18:45:45.967000Z, 1533.70 2012-04-27T18:45:46.077000Z, 1533.70 2012-04-27T18:45:46.170000Z, 1533.70 2012-04-27T18:45:46.280000Z, 1533.70 2012-04-27T18:45:46.373000Z, 1533.70 2012-04-27T18:45:46.467000Z, 1533.70 2012-04-27T18:45:46.577000Z, 1533.70 2012-04-27T18:45:46.670000Z, 1533.69 2012-04-27T18:45:46.780000Z, 1533.69 2012-04-27T18:45:46.873000Z, 1533.69 2012-04-27T18:45:46.983000Z, 1533.69 2012-04-27T18:45:47.077000Z, 1533.69 2012-04-27T18:45:47.170000Z, 1533.69 2012-04-27T18:45:47.280000Z, 1533.69 2012-04-27T18:45:47.374000Z, 1533.69 2012-04-27T18:45:47.467000Z, 1533.69 2012-04-27T18:45:47.577000Z, 1533.69 2012-04-27T18:45:47.670000Z, 1533.69 2012-04-27T18:45:47.780000Z, 1533.69 2012-04-27T18:45:47.874000Z, 1533.69 2012-04-27T18:45:47.967000Z, 1533.69 2012-04-27T18:45:48.077000Z, 1533.69 2012-04-27T18:45:48.170000Z, 1533.69 2012-04-27T18:45:48.280000Z, 1533.69 2012-04-27T18:45:48.374000Z, 1533.69 2012-04-27T18:45:48.467000Z, 1533.69 2012-04-27T18:45:48.577000Z, 1533.69 2012-04-27T18:45:48.670000Z, 1533.69 2012-04-27T18:45:48.780000Z, 1533.69 2012-04-27T18:45:48.874000Z, 1533.69 2012-04-27T18:45:48.983000Z, 1533.69 2012-04-27T18:45:49.077000Z, 1533.69 2012-04-27T18:45:49.170000Z, 1533.69 2012-04-27T18:45:49.280000Z, 1533.69 2012-04-27T18:45:49.374000Z, 1533.69 2012-04-27T18:45:49.467000Z, 1533.69 2012-04-27T18:45:49.577000Z, 1533.69 2012-04-27T18:45:49.670000Z, 1533.69 2012-04-27T18:45:49.780000Z, 1533.69 2012-04-27T18:45:49.874000Z, 1533.69 2012-04-27T18:45:49.967000Z, 1533.68 2012-04-27T18:45:50.077000Z, 1533.68 2012-04-27T18:45:50.170000Z, 1533.68 2012-04-27T18:45:50.280000Z, 1533.68 2012-04-27T18:45:50.374000Z, 1533.68 2012-04-27T18:45:50.483000Z, 1533.68 2012-04-27T18:45:50.577000Z, 1533.68 2012-04-27T18:45:50.670000Z, 1533.67 2012-04-27T18:45:50.780000Z, 1533.67 2012-04-27T18:45:50.874000Z, 1533.67 2012-04-27T18:45:50.983000Z, 1533.67 2012-04-27T18:45:51.077000Z, 1533.67 2012-04-27T18:45:51.170000Z, 1533.67 2012-04-27T18:45:51.280000Z, 1533.67 2012-04-27T18:45:51.374000Z, 1533.67 2012-04-27T18:45:51.483000Z, 1533.67 2012-04-27T18:45:51.577000Z, 1533.67 2012-04-27T18:45:51.670000Z, 1533.67 2012-04-27T18:45:51.780000Z, 1533.67 2012-04-27T18:45:51.874000Z, 1533.67 2012-04-27T18:45:51.967000Z, 1533.67 2012-04-27T18:45:52.077000Z, 1533.67 2012-04-27T18:45:52.170000Z, 1533.67 2012-04-27T18:45:52.280000Z, 1533.67 2012-04-27T18:45:52.374000Z, 1533.67 2012-04-27T18:45:52.483000Z, 1533.67 2012-04-27T18:45:52.577000Z, 1533.67 2012-04-27T18:45:52.670000Z, 1533.67 2012-04-27T18:45:52.780000Z, 1533.68 2012-04-27T18:45:52.874000Z, 1533.68 2012-04-27T18:45:52.983000Z, 1533.68 2012-04-27T18:45:53.077000Z, 1533.68 2012-04-27T18:45:53.170000Z, 1533.68 2012-04-27T18:45:53.264000Z, 1533.68 2012-04-27T18:45:53.374000Z, 1533.68 2012-04-27T18:45:53.467000Z, 1533.69 2012-04-27T18:45:53.577000Z, 1533.69 2012-04-27T18:45:53.670000Z, 1533.69 2012-04-27T18:45:53.764000Z, 1533.69 2012-04-27T18:45:53.874000Z, 1533.69 2012-04-27T18:45:53.999000Z, 1533.69 2012-04-27T18:45:54.077000Z, 1533.69 2012-04-27T18:45:54.170000Z, 1533.69 2012-04-27T18:45:54.264000Z, 1533.69 2012-04-27T18:45:54.374000Z, 1533.68 2012-04-27T18:45:54.467000Z, 1533.68 2012-04-27T18:45:54.577000Z, 1533.68 2012-04-27T18:45:54.670000Z, 1533.68 2012-04-27T18:45:54.764000Z, 1533.68 2012-04-27T18:45:54.874000Z, 1533.68 2012-04-27T18:45:54.967000Z, 1533.68 2012-04-27T18:45:55.077000Z, 1533.68 2012-04-27T18:45:55.170000Z, 1533.68 2012-04-27T18:45:55.280000Z, 1533.68 2012-04-27T18:45:55.374000Z, 1533.68 2012-04-27T18:45:55.467000Z, 1533.68 2012-04-27T18:45:55.577000Z, 1533.68 2012-04-27T18:45:55.670000Z, 1533.68 2012-04-27T18:45:55.764000Z, 1533.68 2012-04-27T18:45:55.874000Z, 1533.68 2012-04-27T18:45:55.967000Z, 1533.68 2012-04-27T18:45:56.077000Z, 1533.68 2012-04-27T18:45:56.170000Z, 1533.68 2012-04-27T18:45:56.264000Z, 1533.68 2012-04-27T18:45:56.374000Z, 1533.68 2012-04-27T18:45:56.467000Z, 1533.68 2012-04-27T18:45:56.561000Z, 1533.68 2012-04-27T18:45:56.670000Z, 1533.68 2012-04-27T18:45:56.780000Z, 1533.68 2012-04-27T18:45:56.874000Z, 1533.68 2012-04-27T18:45:56.967000Z, 1533.68 2012-04-27T18:45:57.077000Z, 1533.68 2012-04-27T18:45:57.171000Z, 1533.68 2012-04-27T18:45:57.280000Z, 1533.68 2012-04-27T18:45:57.374000Z, 1533.68 2012-04-27T18:45:57.467000Z, 1533.68 2012-04-27T18:45:57.577000Z, 1533.68 2012-04-27T18:45:57.671000Z, 1533.68 2012-04-27T18:45:57.764000Z, 1533.68 2012-04-27T18:45:57.874000Z, 1533.68 2012-04-27T18:45:57.967000Z, 1533.68 2012-04-27T18:45:58.077000Z, 1533.68 2012-04-27T18:45:58.171000Z, 1533.68 2012-04-27T18:45:58.280000Z, 1533.67 2012-04-27T18:45:58.374000Z, 1533.67 2012-04-27T18:45:58.467000Z, 1533.67 2012-04-27T18:45:58.577000Z, 1533.67 2012-04-27T18:45:58.671000Z, 1533.67 2012-04-27T18:45:58.764000Z, 1533.67 2012-04-27T18:45:58.874000Z, 1533.67 2012-04-27T18:45:58.967000Z, 1533.67 2012-04-27T18:45:59.077000Z, 1533.67 2012-04-27T18:45:59.171000Z, 1533.67 2012-04-27T18:45:59.264000Z, 1533.68 2012-04-27T18:45:59.374000Z, 1533.68 2012-04-27T18:45:59.467000Z, 1533.68 2012-04-27T18:45:59.561000Z, 1533.68 2012-04-27T18:45:59.671000Z, 1533.68 2012-04-27T18:45:59.780000Z, 1533.67 2012-04-27T18:45:59.874000Z, 1533.67 2012-04-27T18:45:59.967000Z, 1533.67 2012-04-27T18:46:00.077000Z, 1533.67 2012-04-27T18:46:00.171000Z, 1533.67 2012-04-27T18:46:00.264000Z, 1533.67 2012-04-27T18:46:00.374000Z, 1533.67 2012-04-27T18:46:00.467000Z, 1533.67 2012-04-27T18:46:00.577000Z, 1533.67 2012-04-27T18:46:00.671000Z, 1533.67 2012-04-27T18:46:00.780000Z, 1533.67 2012-04-27T18:46:00.874000Z, 1533.67 2012-04-27T18:46:00.967000Z, 1533.68 2012-04-27T18:46:01.077000Z, 1533.68 2012-04-27T18:46:01.171000Z, 1533.68 2012-04-27T18:46:01.280000Z, 1533.68 2012-04-27T18:46:01.374000Z, 1533.68 2012-04-27T18:46:01.467000Z, 1533.68 2012-04-27T18:46:01.561000Z, 1533.68 2012-04-27T18:46:01.671000Z, 1533.68 2012-04-27T18:46:01.764000Z, 1533.67 2012-04-27T18:46:01.874000Z, 1533.67 2012-04-27T18:46:01.967000Z, 1533.67 2012-04-27T18:46:02.077000Z, 1533.67 2012-04-27T18:46:02.171000Z, 1533.67 2012-04-27T18:46:02.280000Z, 1533.67 2012-04-27T18:46:02.374000Z, 1533.67 2012-04-27T18:46:02.467000Z, 1533.66 2012-04-27T18:46:02.577000Z, 1533.66 2012-04-27T18:46:02.671000Z, 1533.66 2012-04-27T18:46:02.780000Z, 1533.66 2012-04-27T18:46:02.874000Z, 1533.66 2012-04-27T18:46:02.967000Z, 1533.66 2012-04-27T18:46:03.077000Z, 1533.66 2012-04-27T18:46:03.171000Z, 1533.65 2012-04-27T18:46:03.280000Z, 1533.65 2012-04-27T18:46:03.374000Z, 1533.65 2012-04-27T18:46:03.467000Z, 1533.65 2012-04-27T18:46:03.577000Z, 1533.65 2012-04-27T18:46:03.671000Z, 1533.65 2012-04-27T18:46:03.780000Z, 1533.65 2012-04-27T18:46:03.874000Z, 1533.65 2012-04-27T18:46:03.967000Z, 1533.65 2012-04-27T18:46:04.077000Z, 1533.65 2012-04-27T18:46:04.171000Z, 1533.65 2012-04-27T18:46:04.280000Z, 1533.65 2012-04-27T18:46:04.374000Z, 1533.65 2012-04-27T18:46:04.467000Z, 1533.65 2012-04-27T18:46:04.577000Z, 1533.65 2012-04-27T18:46:04.671000Z, 1533.65 2012-04-27T18:46:04.780000Z, 1533.65 2012-04-27T18:46:04.874000Z, 1533.66 2012-04-27T18:46:04.967000Z, 1533.66 2012-04-27T18:46:05.077000Z, 1533.67 2012-04-27T18:46:05.171000Z, 1533.67 2012-04-27T18:46:05.280000Z, 1533.68 2012-04-27T18:46:05.374000Z, 1533.68 2012-04-27T18:46:05.467000Z, 1533.68 2012-04-27T18:46:05.577000Z, 1533.69 2012-04-27T18:46:05.671000Z, 1533.69 2012-04-27T18:46:05.764000Z, 1533.69 2012-04-27T18:46:05.874000Z, 1533.69 2012-04-27T18:46:05.967000Z, 1533.69 2012-04-27T18:46:06.077000Z, 1533.69 2012-04-27T18:46:06.171000Z, 1533.69 2012-04-27T18:46:06.280000Z, 1533.69 2012-04-27T18:46:06.374000Z, 1533.69 2012-04-27T18:46:06.467000Z, 1533.69 2012-04-27T18:46:06.577000Z, 1533.68 2012-04-27T18:46:06.671000Z, 1533.68 2012-04-27T18:46:06.780000Z, 1533.68 2012-04-27T18:46:06.874000Z, 1533.68 2012-04-27T18:46:06.968000Z, 1533.67 2012-04-27T18:46:07.077000Z, 1533.67 2012-04-27T18:46:07.171000Z, 1533.67 2012-04-27T18:46:07.280000Z, 1533.67 2012-04-27T18:46:07.374000Z, 1533.66 2012-04-27T18:46:07.468000Z, 1533.66 2012-04-27T18:46:07.577000Z, 1533.66 2012-04-27T18:46:07.671000Z, 1533.66 2012-04-27T18:46:07.780000Z, 1533.66 2012-04-27T18:46:07.874000Z, 1533.66 2012-04-27T18:46:07.968000Z, 1533.66 2012-04-27T18:46:08.077000Z, 1533.66 2012-04-27T18:46:08.171000Z, 1533.66 2012-04-27T18:46:08.280000Z, 1533.66 2012-04-27T18:46:08.374000Z, 1533.66 2012-04-27T18:46:08.468000Z, 1533.66 2012-04-27T18:46:08.577000Z, 1533.65 2012-04-27T18:46:08.671000Z, 1533.65 2012-04-27T18:46:08.780000Z, 1533.66 2012-04-27T18:46:08.874000Z, 1533.66 2012-04-27T18:46:08.968000Z, 1533.66 2012-04-27T18:46:09.077000Z, 1533.66 2012-04-27T18:46:09.171000Z, 1533.66 2012-04-27T18:46:09.264000Z, 1533.66 2012-04-27T18:46:09.374000Z, 1533.66 2012-04-27T18:46:09.468000Z, 1533.66 2012-04-27T18:46:09.577000Z, 1533.65 2012-04-27T18:46:09.671000Z, 1533.65 2012-04-27T18:46:09.780000Z, 1533.65 2012-04-27T18:46:09.874000Z, 1533.65 2012-04-27T18:46:09.968000Z, 1533.65 2012-04-27T18:46:10.077000Z, 1533.65 2012-04-27T18:46:10.171000Z, 1533.65 2012-04-27T18:46:10.280000Z, 1533.65 2012-04-27T18:46:10.374000Z, 1533.65 2012-04-27T18:46:10.468000Z, 1533.65 2012-04-27T18:46:10.577000Z, 1533.65 2012-04-27T18:46:10.671000Z, 1533.65 2012-04-27T18:46:10.764000Z, 1533.65 2012-04-27T18:46:10.874000Z, 1533.65 2012-04-27T18:46:10.968000Z, 1533.65 2012-04-27T18:46:11.077000Z, 1533.65 2012-04-27T18:46:11.171000Z, 1533.65 2012-04-27T18:46:11.280000Z, 1533.65 2012-04-27T18:46:11.374000Z, 1533.65 2012-04-27T18:46:11.468000Z, 1533.65 2012-04-27T18:46:11.577000Z, 1533.65 2012-04-27T18:46:11.671000Z, 1533.65 2012-04-27T18:46:11.780000Z, 1533.66 2012-04-27T18:46:11.874000Z, 1533.66 2012-04-27T18:46:11.968000Z, 1533.67 2012-04-27T18:46:12.077000Z, 1533.67 2012-04-27T18:46:12.171000Z, 1533.68 2012-04-27T18:46:12.280000Z, 1533.68 2012-04-27T18:46:12.374000Z, 1533.69 2012-04-27T18:46:12.468000Z, 1533.69 2012-04-27T18:46:12.577000Z, 1533.69 2012-04-27T18:46:12.671000Z, 1533.70 2012-04-27T18:46:12.780000Z, 1533.70 2012-04-27T18:46:12.874000Z, 1533.70 2012-04-27T18:46:12.968000Z, 1533.70 2012-04-27T18:46:13.077000Z, 1533.70 2012-04-27T18:46:13.171000Z, 1533.70 2012-04-27T18:46:13.280000Z, 1533.70 2012-04-27T18:46:13.374000Z, 1533.69 2012-04-27T18:46:13.468000Z, 1533.69 2012-04-27T18:46:13.577000Z, 1533.69 2012-04-27T18:46:13.671000Z, 1533.69 2012-04-27T18:46:13.780000Z, 1533.68 2012-04-27T18:46:13.874000Z, 1533.68 2012-04-27T18:46:13.983000Z, 1533.68 2012-04-27T18:46:14.077000Z, 1533.68 2012-04-27T18:46:14.171000Z, 1533.67 2012-04-27T18:46:14.280000Z, 1533.67 2012-04-27T18:46:14.374000Z, 1533.67 2012-04-27T18:46:14.468000Z, 1533.67 2012-04-27T18:46:14.577000Z, 1533.67 2012-04-27T18:46:14.671000Z, 1533.67 2012-04-27T18:46:14.780000Z, 1533.67 2012-04-27T18:46:14.874000Z, 1533.67 2012-04-27T18:46:14.968000Z, 1533.67 2012-04-27T18:46:15.077000Z, 1533.67 2012-04-27T18:46:15.171000Z, 1533.67 2012-04-27T18:46:15.280000Z, 1533.67 2012-04-27T18:46:15.374000Z, 1533.67 2012-04-27T18:46:15.468000Z, 1533.67 2012-04-27T18:46:15.577000Z, 1533.67 2012-04-27T18:46:15.671000Z, 1533.67 2012-04-27T18:46:15.764000Z, 1533.67 2012-04-27T18:46:15.874000Z, 1533.67 2012-04-27T18:46:15.968000Z, 1533.67 2012-04-27T18:46:16.077000Z, 1533.67 2012-04-27T18:46:16.171000Z, 1533.67 2012-04-27T18:46:16.264000Z, 1533.67 2012-04-27T18:46:16.374000Z, 1533.68 2012-04-27T18:46:16.468000Z, 1533.68 2012-04-27T18:46:16.577000Z, 1533.68 2012-04-27T18:46:16.671000Z, 1533.68 2012-04-27T18:46:16.780000Z, 1533.69 2012-04-27T18:46:16.874000Z, 1533.69 2012-04-27T18:46:16.968000Z, 1533.69 2012-04-27T18:46:17.077000Z, 1533.69 2012-04-27T18:46:17.171000Z, 1533.69 2012-04-27T18:46:17.265000Z, 1533.69 2012-04-27T18:46:17.374000Z, 1533.70 2012-04-27T18:46:17.468000Z, 1533.70 2012-04-27T18:46:17.577000Z, 1533.70 2012-04-27T18:46:17.671000Z, 1533.70 2012-04-27T18:46:17.765000Z, 1533.70 2012-04-27T18:46:17.874000Z, 1533.69 2012-04-27T18:46:17.968000Z, 1533.69 2012-04-27T18:46:18.077000Z, 1533.69 2012-04-27T18:46:18.171000Z, 1533.69 2012-04-27T18:46:18.265000Z, 1533.69 2012-04-27T18:46:18.374000Z, 1533.68 2012-04-27T18:46:18.468000Z, 1533.68 2012-04-27T18:46:18.577000Z, 1533.68 2012-04-27T18:46:18.671000Z, 1533.68 2012-04-27T18:46:18.765000Z, 1533.68 2012-04-27T18:46:18.874000Z, 1533.68 2012-04-27T18:46:18.968000Z, 1533.68 2012-04-27T18:46:19.077000Z, 1533.68 2012-04-27T18:46:19.171000Z, 1533.67 2012-04-27T18:46:19.265000Z, 1533.67 2012-04-27T18:46:19.374000Z, 1533.67 2012-04-27T18:46:19.468000Z, 1533.67 2012-04-27T18:46:19.561000Z, 1533.67 2012-04-27T18:46:19.671000Z, 1533.67 2012-04-27T18:46:19.780000Z, 1533.67 2012-04-27T18:46:19.874000Z, 1533.67 2012-04-27T18:46:19.968000Z, 1533.67 2012-04-27T18:46:20.077000Z, 1533.67 2012-04-27T18:46:20.171000Z, 1533.67 2012-04-27T18:46:20.280000Z, 1533.67 2012-04-27T18:46:20.374000Z, 1533.67 2012-04-27T18:46:20.468000Z, 1533.67 2012-04-27T18:46:20.577000Z, 1533.67 2012-04-27T18:46:20.671000Z, 1533.67 2012-04-27T18:46:20.780000Z, 1533.67 2012-04-27T18:46:20.874000Z, 1533.67 2012-04-27T18:46:20.968000Z, 1533.67 2012-04-27T18:46:21.077000Z, 1533.68 2012-04-27T18:46:21.171000Z, 1533.68 2012-04-27T18:46:21.280000Z, 1533.68 2012-04-27T18:46:21.374000Z, 1533.68 2012-04-27T18:46:21.468000Z, 1533.69 2012-04-27T18:46:21.577000Z, 1533.69 2012-04-27T18:46:21.671000Z, 1533.69 2012-04-27T18:46:21.780000Z, 1533.69 2012-04-27T18:46:21.874000Z, 1533.69 2012-04-27T18:46:21.968000Z, 1533.70 2012-04-27T18:46:22.077000Z, 1533.70 2012-04-27T18:46:22.171000Z, 1533.70 2012-04-27T18:46:22.265000Z, 1533.70 2012-04-27T18:46:22.374000Z, 1533.70 2012-04-27T18:46:22.468000Z, 1533.71 2012-04-27T18:46:22.577000Z, 1533.71 2012-04-27T18:46:22.671000Z, 1533.71 2012-04-27T18:46:22.780000Z, 1533.71 2012-04-27T18:46:22.874000Z, 1533.71 2012-04-27T18:46:22.968000Z, 1533.71 2012-04-27T18:46:23.077000Z, 1533.71 2012-04-27T18:46:23.171000Z, 1533.71 2012-04-27T18:46:23.280000Z, 1533.70 2012-04-27T18:46:23.374000Z, 1533.70 2012-04-27T18:46:23.468000Z, 1533.70 2012-04-27T18:46:23.577000Z, 1533.70 2012-04-27T18:46:23.671000Z, 1533.70 2012-04-27T18:46:23.780000Z, 1533.70 2012-04-27T18:46:23.874000Z, 1533.70 2012-04-27T18:46:23.968000Z, 1533.70 2012-04-27T18:46:24.077000Z, 1533.70 2012-04-27T18:46:24.171000Z, 1533.69 2012-04-27T18:46:24.280000Z, 1533.69 2012-04-27T18:46:24.374000Z, 1533.69 2012-04-27T18:46:24.468000Z, 1533.69 2012-04-27T18:46:24.577000Z, 1533.69 2012-04-27T18:46:24.671000Z, 1533.69 2012-04-27T18:46:24.765000Z, 1533.68 2012-04-27T18:46:24.874000Z, 1533.68 2012-04-27T18:46:24.968000Z, 1533.68 2012-04-27T18:46:25.077000Z, 1533.68 2012-04-27T18:46:25.171000Z, 1533.68 2012-04-27T18:46:25.265000Z, 1533.68 2012-04-27T18:46:25.374000Z, 1533.68 2012-04-27T18:46:25.468000Z, 1533.68 2012-04-27T18:46:25.561000Z, 1533.68 2012-04-27T18:46:25.671000Z, 1533.68 2012-04-27T18:46:25.780000Z, 1533.68 2012-04-27T18:46:25.874000Z, 1533.68 2012-04-27T18:46:25.968000Z, 1533.68 2012-04-27T18:46:26.077000Z, 1533.68 2012-04-27T18:46:26.171000Z, 1533.68 2012-04-27T18:46:26.265000Z, 1533.68 2012-04-27T18:46:26.374000Z, 1533.68 2012-04-27T18:46:26.468000Z, 1533.68 2012-04-27T18:46:26.577000Z, 1533.68 2012-04-27T18:46:26.671000Z, 1533.68 2012-04-27T18:46:26.780000Z, 1533.68 2012-04-27T18:46:26.874000Z, 1533.69 2012-04-27T18:46:26.968000Z, 1533.69 2012-04-27T18:46:27.077000Z, 1533.69 2012-04-27T18:46:27.171000Z, 1533.69 2012-04-27T18:46:27.265000Z, 1533.69 2012-04-27T18:46:27.374000Z, 1533.69 2012-04-27T18:46:27.468000Z, 1533.70 2012-04-27T18:46:27.577000Z, 1533.70 2012-04-27T18:46:27.671000Z, 1533.70 2012-04-27T18:46:27.765000Z, 1533.70 2012-04-27T18:46:27.874000Z, 1533.70 2012-04-27T18:46:27.968000Z, 1533.70 2012-04-27T18:46:28.077000Z, 1533.71 2012-04-27T18:46:28.171000Z, 1533.71 2012-04-27T18:46:28.280000Z, 1533.71 2012-04-27T18:46:28.374000Z, 1533.71 2012-04-27T18:46:28.468000Z, 1533.71 2012-04-27T18:46:28.577000Z, 1533.71 2012-04-27T18:46:28.671000Z, 1533.71 2012-04-27T18:46:28.780000Z, 1533.71 2012-04-27T18:46:28.874000Z, 1533.71 2012-04-27T18:46:28.968000Z, 1533.71 2012-04-27T18:46:29.077000Z, 1533.71 2012-04-27T18:46:29.171000Z, 1533.70 2012-04-27T18:46:29.280000Z, 1533.70 2012-04-27T18:46:29.374000Z, 1533.70 2012-04-27T18:46:29.468000Z, 1533.70 2012-04-27T18:46:29.577000Z, 1533.70 2012-04-27T18:46:29.671000Z, 1533.70 2012-04-27T18:46:29.780000Z, 1533.70 2012-04-27T18:46:29.874000Z, 1533.70 2012-04-27T18:46:29.968000Z, 1533.69 2012-04-27T18:46:30.077000Z, 1533.69 2012-04-27T18:46:30.171000Z, 1533.69 2012-04-27T18:46:30.280000Z, 1533.69 2012-04-27T18:46:30.374000Z, 1533.69 2012-04-27T18:46:30.468000Z, 1533.69 2012-04-27T18:46:30.577000Z, 1533.69 2012-04-27T18:46:30.671000Z, 1533.69 2012-04-27T18:46:30.780000Z, 1533.69 2012-04-27T18:46:30.874000Z, 1533.69 2012-04-27T18:46:30.968000Z, 1533.69 2012-04-27T18:46:31.077000Z, 1533.69 2012-04-27T18:46:31.171000Z, 1533.69 2012-04-27T18:46:31.280000Z, 1533.69 2012-04-27T18:46:31.374000Z, 1533.69 2012-04-27T18:46:31.468000Z, 1533.69 2012-04-27T18:46:31.577000Z, 1533.69 2012-04-27T18:46:31.671000Z, 1533.69 2012-04-27T18:46:31.780000Z, 1533.69 2012-04-27T18:46:31.874000Z, 1533.69 2012-04-27T18:46:31.968000Z, 1533.69 2012-04-27T18:46:32.077000Z, 1533.69 2012-04-27T18:46:32.171000Z, 1533.69 2012-04-27T18:46:32.280000Z, 1533.69 2012-04-27T18:46:32.374000Z, 1533.69 2012-04-27T18:46:32.468000Z, 1533.69 2012-04-27T18:46:32.577000Z, 1533.69 2012-04-27T18:46:32.671000Z, 1533.69 2012-04-27T18:46:32.765000Z, 1533.69 2012-04-27T18:46:32.874000Z, 1533.69 2012-04-27T18:46:32.983000Z, 1533.69 2012-04-27T18:46:33.077000Z, 1533.69 2012-04-27T18:46:33.171000Z, 1533.69 2012-04-27T18:46:33.280000Z, 1533.69 2012-04-27T18:46:33.374000Z, 1533.69 2012-04-27T18:46:33.468000Z, 1533.69 2012-04-27T18:46:33.562000Z, 1533.70 2012-04-27T18:46:33.671000Z, 1533.70 2012-04-27T18:46:33.780000Z, 1533.70 2012-04-27T18:46:33.874000Z, 1533.70 2012-04-27T18:46:33.968000Z, 1533.71 2012-04-27T18:46:34.077000Z, 1533.71 2012-04-27T18:46:34.171000Z, 1533.71 2012-04-27T18:46:34.280000Z, 1533.71 2012-04-27T18:46:34.374000Z, 1533.71 2012-04-27T18:46:34.483000Z, 1533.71 2012-04-27T18:46:34.577000Z, 1533.71 2012-04-27T18:46:34.671000Z, 1533.71 2012-04-27T18:46:34.780000Z, 1533.71 2012-04-27T18:46:34.874000Z, 1533.71 2012-04-27T18:46:34.968000Z, 1533.71 2012-04-27T18:46:35.077000Z, 1533.71 2012-04-27T18:46:35.171000Z, 1533.71 2012-04-27T18:46:35.280000Z, 1533.71 2012-04-27T18:46:35.374000Z, 1533.71 2012-04-27T18:46:35.468000Z, 1533.71 2012-04-27T18:46:35.577000Z, 1533.70 2012-04-27T18:46:35.671000Z, 1533.70 2012-04-27T18:46:35.780000Z, 1533.70 2012-04-27T18:46:35.874000Z, 1533.70 2012-04-27T18:46:35.984000Z, 1533.70 2012-04-27T18:46:36.077000Z, 1533.70 2012-04-27T18:46:36.171000Z, 1533.70 2012-04-27T18:46:36.280000Z, 1533.70 2012-04-27T18:46:36.374000Z, 1533.69 2012-04-27T18:46:36.468000Z, 1533.69 2012-04-27T18:46:36.577000Z, 1533.69 2012-04-27T18:46:36.671000Z, 1533.69 2012-04-27T18:46:36.780000Z, 1533.69 2012-04-27T18:46:36.874000Z, 1533.69 2012-04-27T18:46:36.968000Z, 1533.69 2012-04-27T18:46:37.077000Z, 1533.69 2012-04-27T18:46:37.171000Z, 1533.69 2012-04-27T18:46:37.280000Z, 1533.69 2012-04-27T18:46:37.374000Z, 1533.69 2012-04-27T18:46:37.468000Z, 1533.69 2012-04-27T18:46:37.577000Z, 1533.69 2012-04-27T18:46:37.671000Z, 1533.69 2012-04-27T18:46:37.780000Z, 1533.69 2012-04-27T18:46:37.874000Z, 1533.69 2012-04-27T18:46:37.968000Z, 1533.69 2012-04-27T18:46:38.077000Z, 1533.69 2012-04-27T18:46:38.171000Z, 1533.69 2012-04-27T18:46:38.265000Z, 1533.69 2012-04-27T18:46:38.374000Z, 1533.69 2012-04-27T18:46:38.468000Z, 1533.69 2012-04-27T18:46:38.577000Z, 1533.69 2012-04-27T18:46:38.671000Z, 1533.69 2012-04-27T18:46:38.765000Z, 1533.69 2012-04-27T18:46:38.874000Z, 1533.69 2012-04-27T18:46:38.968000Z, 1533.70 2012-04-27T18:46:39.077000Z, 1533.70 2012-04-27T18:46:39.171000Z, 1533.70 2012-04-27T18:46:39.265000Z, 1533.70 2012-04-27T18:46:39.374000Z, 1533.70 2012-04-27T18:46:39.468000Z, 1533.70 2012-04-27T18:46:39.577000Z, 1533.70 2012-04-27T18:46:39.671000Z, 1533.70 2012-04-27T18:46:39.765000Z, 1533.70 2012-04-27T18:46:39.874000Z, 1533.70 2012-04-27T18:46:39.968000Z, 1533.70 2012-04-27T18:46:40.077000Z, 1533.70 2012-04-27T18:46:40.171000Z, 1533.70 2012-04-27T18:46:40.265000Z, 1533.70 2012-04-27T18:46:40.374000Z, 1533.70 2012-04-27T18:46:40.468000Z, 1533.70 2012-04-27T18:46:40.577000Z, 1533.70 2012-04-27T18:46:40.671000Z, 1533.70 2012-04-27T18:46:40.765000Z, 1533.70 2012-04-27T18:46:40.874000Z, 1533.69 2012-04-27T18:46:40.968000Z, 1533.69 2012-04-27T18:46:41.077000Z, 1533.69 2012-04-27T18:46:41.171000Z, 1533.69 2012-04-27T18:46:41.280000Z, 1533.69 2012-04-27T18:46:41.374000Z, 1533.69 2012-04-27T18:46:41.468000Z, 1533.69 2012-04-27T18:46:41.562000Z, 1533.69 2012-04-27T18:46:41.671000Z, 1533.69 2012-04-27T18:46:41.765000Z, 1533.69 2012-04-27T18:46:41.874000Z, 1533.69 2012-04-27T18:46:41.968000Z, 1533.69 2012-04-27T18:46:42.077000Z, 1533.69 2012-04-27T18:46:42.171000Z, 1533.69 2012-04-27T18:46:42.265000Z, 1533.69 2012-04-27T18:46:42.374000Z, 1533.69 2012-04-27T18:46:42.468000Z, 1533.69 2012-04-27T18:46:42.577000Z, 1533.69 2012-04-27T18:46:42.671000Z, 1533.69 2012-04-27T18:46:42.780000Z, 1533.69 2012-04-27T18:46:42.874000Z, 1533.69 2012-04-27T18:46:42.968000Z, 1533.70 2012-04-27T18:46:43.077000Z, 1533.70 2012-04-27T18:46:43.171000Z, 1533.70 2012-04-27T18:46:43.280000Z, 1533.70 2012-04-27T18:46:43.374000Z, 1533.70 2012-04-27T18:46:43.468000Z, 1533.70 2012-04-27T18:46:43.577000Z, 1533.70 2012-04-27T18:46:43.671000Z, 1533.70 2012-04-27T18:46:43.765000Z, 1533.70 2012-04-27T18:46:43.874000Z, 1533.69 2012-04-27T18:46:43.968000Z, 1533.69 2012-04-27T18:46:44.077000Z, 1533.69 2012-04-27T18:46:44.171000Z, 1533.69 2012-04-27T18:46:44.265000Z, 1533.69 2012-04-27T18:46:44.374000Z, 1533.69 2012-04-27T18:46:44.468000Z, 1533.69 2012-04-27T18:46:44.562000Z, 1533.69 2012-04-27T18:46:44.671000Z, 1533.69 2012-04-27T18:46:44.780000Z, 1533.69 2012-04-27T18:46:44.874000Z, 1533.69 2012-04-27T18:46:44.968000Z, 1533.69 2012-04-27T18:46:45.077000Z, 1533.69 2012-04-27T18:46:45.171000Z, 1533.69 2012-04-27T18:46:45.280000Z, 1533.69 2012-04-27T18:46:45.374000Z, 1533.69 2012-04-27T18:46:45.468000Z, 1533.69 2012-04-27T18:46:45.577000Z, 1533.69 2012-04-27T18:46:45.671000Z, 1533.69 2012-04-27T18:46:45.765000Z, 1533.69 2012-04-27T18:46:45.874000Z, 1533.69 2012-04-27T18:46:45.968000Z, 1533.69 2012-04-27T18:46:46.077000Z, 1533.69 2012-04-27T18:46:46.171000Z, 1533.69 2012-04-27T18:46:46.281000Z, 1533.69 2012-04-27T18:46:46.374000Z, 1533.70 2012-04-27T18:46:46.468000Z, 1533.70 2012-04-27T18:46:46.577000Z, 1533.70 2012-04-27T18:46:46.671000Z, 1533.70 2012-04-27T18:46:46.781000Z, 1533.70 2012-04-27T18:46:46.874000Z, 1533.70 2012-04-27T18:46:46.968000Z, 1533.70 2012-04-27T18:46:47.077000Z, 1533.71 2012-04-27T18:46:47.171000Z, 1533.71 2012-04-27T18:46:47.281000Z, 1533.71 2012-04-27T18:46:47.374000Z, 1533.71 2012-04-27T18:46:47.468000Z, 1533.71 2012-04-27T18:46:47.577000Z, 1533.71 2012-04-27T18:46:47.671000Z, 1533.71 2012-04-27T18:46:47.781000Z, 1533.71 2012-04-27T18:46:47.874000Z, 1533.71 2012-04-27T18:46:47.968000Z, 1533.70 2012-04-27T18:46:48.077000Z, 1533.70 2012-04-27T18:46:48.171000Z, 1533.70 2012-04-27T18:46:48.281000Z, 1533.70 2012-04-27T18:46:48.374000Z, 1533.70 2012-04-27T18:46:48.468000Z, 1533.70 2012-04-27T18:46:48.577000Z, 1533.70 2012-04-27T18:46:48.671000Z, 1533.70 2012-04-27T18:46:48.781000Z, 1533.70 2012-04-27T18:46:48.874000Z, 1533.70 2012-04-27T18:46:48.968000Z, 1533.70 2012-04-27T18:46:49.077000Z, 1533.70 2012-04-27T18:46:49.171000Z, 1533.69 2012-04-27T18:46:49.281000Z, 1533.69 2012-04-27T18:46:49.374000Z, 1533.69 2012-04-27T18:46:49.468000Z, 1533.69 2012-04-27T18:46:49.577000Z, 1533.69 2012-04-27T18:46:49.671000Z, 1533.69 2012-04-27T18:46:49.765000Z, 1533.69 2012-04-27T18:46:49.874000Z, 1533.69 2012-04-27T18:46:49.968000Z, 1533.69 2012-04-27T18:46:50.077000Z, 1533.69 2012-04-27T18:46:50.171000Z, 1533.69 2012-04-27T18:46:50.265000Z, 1533.69 2012-04-27T18:46:50.374000Z, 1533.69 2012-04-27T18:46:50.468000Z, 1533.69 2012-04-27T18:46:50.577000Z, 1533.69 2012-04-27T18:46:50.671000Z, 1533.69 2012-04-27T18:46:50.781000Z, 1533.69 2012-04-27T18:46:50.874000Z, 1533.69 2012-04-27T18:46:50.968000Z, 1533.69 2012-04-27T18:46:51.077000Z, 1533.69 2012-04-27T18:46:51.171000Z, 1533.69 2012-04-27T18:46:51.281000Z, 1533.69 2012-04-27T18:46:51.374000Z, 1533.69 2012-04-27T18:46:51.468000Z, 1533.69 2012-04-27T18:46:51.577000Z, 1533.69 2012-04-27T18:46:51.671000Z, 1533.69 2012-04-27T18:46:51.781000Z, 1533.69 2012-04-27T18:46:51.874000Z, 1533.69 2012-04-27T18:46:51.968000Z, 1533.70 2012-04-27T18:46:52.077000Z, 1533.70 2012-04-27T18:46:52.171000Z, 1533.70 2012-04-27T18:46:52.281000Z, 1533.70 2012-04-27T18:46:52.374000Z, 1533.70 2012-04-27T18:46:52.468000Z, 1533.71 2012-04-27T18:46:52.577000Z, 1533.71 2012-04-27T18:46:52.671000Z, 1533.71 2012-04-27T18:46:52.781000Z, 1533.71 2012-04-27T18:46:52.874000Z, 1533.71 2012-04-27T18:46:52.968000Z, 1533.70 2012-04-27T18:46:53.077000Z, 1533.70 2012-04-27T18:46:53.171000Z, 1533.70 2012-04-27T18:46:53.281000Z, 1533.70 2012-04-27T18:46:53.374000Z, 1533.70 2012-04-27T18:46:53.468000Z, 1533.70 2012-04-27T18:46:53.577000Z, 1533.70 2012-04-27T18:46:53.671000Z, 1533.70 2012-04-27T18:46:53.781000Z, 1533.70 2012-04-27T18:46:53.874000Z, 1533.70 2012-04-27T18:46:53.968000Z, 1533.70 2012-04-27T18:46:54.077000Z, 1533.70 2012-04-27T18:46:54.171000Z, 1533.70 2012-04-27T18:46:54.265000Z, 1533.70 2012-04-27T18:46:54.374000Z, 1533.70 2012-04-27T18:46:54.468000Z, 1533.70 2012-04-27T18:46:54.577000Z, 1533.70 2012-04-27T18:46:54.671000Z, 1533.70 2012-04-27T18:46:54.781000Z, 1533.70 2012-04-27T18:46:54.874000Z, 1533.70 2012-04-27T18:46:54.968000Z, 1533.70 2012-04-27T18:46:55.062000Z, 1533.70 2012-04-27T18:46:55.171000Z, 1533.70 2012-04-27T18:46:55.281000Z, 1533.70 2012-04-27T18:46:55.374000Z, 1533.70 2012-04-27T18:46:55.468000Z, 1533.70 2012-04-27T18:46:55.578000Z, 1533.70 2012-04-27T18:46:55.671000Z, 1533.70 2012-04-27T18:46:55.781000Z, 1533.70 2012-04-27T18:46:55.874000Z, 1533.69 2012-04-27T18:46:55.984000Z, 1533.69 2012-04-27T18:46:56.078000Z, 1533.69 2012-04-27T18:46:56.171000Z, 1533.69 2012-04-27T18:46:56.281000Z, 1533.69 2012-04-27T18:46:56.374000Z, 1533.69 2012-04-27T18:46:56.468000Z, 1533.69 2012-04-27T18:46:56.578000Z, 1533.69 2012-04-27T18:46:56.671000Z, 1533.69 2012-04-27T18:46:56.781000Z, 1533.69 2012-04-27T18:46:56.874000Z, 1533.69 2012-04-27T18:46:56.968000Z, 1533.69 2012-04-27T18:46:57.078000Z, 1533.69 2012-04-27T18:46:57.171000Z, 1533.69 2012-04-27T18:46:57.281000Z, 1533.69 2012-04-27T18:46:57.374000Z, 1533.69 2012-04-27T18:46:57.468000Z, 1533.69 2012-04-27T18:46:57.578000Z, 1533.69 2012-04-27T18:46:57.671000Z, 1533.69 2012-04-27T18:46:57.781000Z, 1533.69 2012-04-27T18:46:57.874000Z, 1533.69 2012-04-27T18:46:57.968000Z, 1533.69 2012-04-27T18:46:58.078000Z, 1533.70 2012-04-27T18:46:58.171000Z, 1533.70 2012-04-27T18:46:58.281000Z, 1533.70 2012-04-27T18:46:58.374000Z, 1533.70 2012-04-27T18:46:58.468000Z, 1533.70 2012-04-27T18:46:58.562000Z, 1533.71 2012-04-27T18:46:58.671000Z, 1533.71 2012-04-27T18:46:58.781000Z, 1533.71 2012-04-27T18:46:58.874000Z, 1533.71 2012-04-27T18:46:58.968000Z, 1533.70 2012-04-27T18:46:59.078000Z, 1533.70 2012-04-27T18:46:59.171000Z, 1533.70 2012-04-27T18:46:59.281000Z, 1533.70 2012-04-27T18:46:59.374000Z, 1533.70 2012-04-27T18:46:59.468000Z, 1533.70 2012-04-27T18:46:59.578000Z, 1533.70 2012-04-27T18:46:59.671000Z, 1533.70 2012-04-27T18:46:59.781000Z, 1533.70 2012-04-27T18:46:59.874000Z, 1533.70 2012-04-27T18:46:59.984000Z, 1533.69 2012-04-27T18:47:00.078000Z, 1533.69 2012-04-27T18:47:00.171000Z, 1533.69 2012-04-27T18:47:00.281000Z, 1533.69 2012-04-27T18:47:00.374000Z, 1533.69 2012-04-27T18:47:00.468000Z, 1533.69 2012-04-27T18:47:00.578000Z, 1533.69 2012-04-27T18:47:00.671000Z, 1533.69 2012-04-27T18:47:00.765000Z, 1533.69 2012-04-27T18:47:00.874000Z, 1533.69 2012-04-27T18:47:00.968000Z, 1533.69 2012-04-27T18:47:01.078000Z, 1533.69 2012-04-27T18:47:01.171000Z, 1533.69 2012-04-27T18:47:01.265000Z, 1533.69 2012-04-27T18:47:01.374000Z, 1533.69 2012-04-27T18:47:01.468000Z, 1533.69 2012-04-27T18:47:01.578000Z, 1533.69 2012-04-27T18:47:01.671000Z, 1533.69 2012-04-27T18:47:01.765000Z, 1533.69 2012-04-27T18:47:01.874000Z, 1533.69 2012-04-27T18:47:01.968000Z, 1533.69 2012-04-27T18:47:02.078000Z, 1533.69 2012-04-27T18:47:02.171000Z, 1533.69 2012-04-27T18:47:02.265000Z, 1533.69 2012-04-27T18:47:02.374000Z, 1533.69 2012-04-27T18:47:02.468000Z, 1533.69 2012-04-27T18:47:02.578000Z, 1533.69 2012-04-27T18:47:02.671000Z, 1533.69 2012-04-27T18:47:02.765000Z, 1533.70 2012-04-27T18:47:02.874000Z, 1533.70 2012-04-27T18:47:02.968000Z, 1533.70 2012-04-27T18:47:03.078000Z, 1533.70 2012-04-27T18:47:03.171000Z, 1533.70 2012-04-27T18:47:03.281000Z, 1533.70 2012-04-27T18:47:03.374000Z, 1533.70 2012-04-27T18:47:03.468000Z, 1533.70 2012-04-27T18:47:03.578000Z, 1533.70 2012-04-27T18:47:03.671000Z, 1533.70 2012-04-27T18:47:03.765000Z, 1533.70 2012-04-27T18:47:03.874000Z, 1533.70 2012-04-27T18:47:03.968000Z, 1533.70 2012-04-27T18:47:04.078000Z, 1533.70 2012-04-27T18:47:04.171000Z, 1533.70 2012-04-27T18:47:04.265000Z, 1533.70 2012-04-27T18:47:04.374000Z, 1533.70 2012-04-27T18:47:04.468000Z, 1533.70 2012-04-27T18:47:04.562000Z, 1533.70 2012-04-27T18:47:04.671000Z, 1533.70 2012-04-27T18:47:04.765000Z, 1533.69 2012-04-27T18:47:04.874000Z, 1533.69 2012-04-27T18:47:04.968000Z, 1533.69 2012-04-27T18:47:05.078000Z, 1533.69 2012-04-27T18:47:05.171000Z, 1533.69 2012-04-27T18:47:05.265000Z, 1533.69 2012-04-27T18:47:05.375000Z, 1533.69 2012-04-27T18:47:05.468000Z, 1533.69 2012-04-27T18:47:05.578000Z, 1533.69 2012-04-27T18:47:05.671000Z, 1533.69 2012-04-27T18:47:05.765000Z, 1533.69 2012-04-27T18:47:05.875000Z, 1533.69 2012-04-27T18:47:05.968000Z, 1533.69 2012-04-27T18:47:06.078000Z, 1533.69 2012-04-27T18:47:06.171000Z, 1533.69 2012-04-27T18:47:06.281000Z, 1533.69 2012-04-27T18:47:06.375000Z, 1533.69 2012-04-27T18:47:06.468000Z, 1533.69 2012-04-27T18:47:06.578000Z, 1533.69 2012-04-27T18:47:06.671000Z, 1533.69 2012-04-27T18:47:06.765000Z, 1533.69 2012-04-27T18:47:06.875000Z, 1533.69 2012-04-27T18:47:06.968000Z, 1533.69 2012-04-27T18:47:07.078000Z, 1533.69 2012-04-27T18:47:07.171000Z, 1533.70 2012-04-27T18:47:07.265000Z, 1533.70 2012-04-27T18:47:07.375000Z, 1533.70 2012-04-27T18:47:07.468000Z, 1533.70 2012-04-27T18:47:07.562000Z, 1533.70 2012-04-27T18:47:07.671000Z, 1533.71 2012-04-27T18:47:07.765000Z, 1533.71 2012-04-27T18:47:07.875000Z, 1533.71 2012-04-27T18:47:07.968000Z, 1533.71 2012-04-27T18:47:08.078000Z, 1533.71 2012-04-27T18:47:08.171000Z, 1533.71 2012-04-27T18:47:08.265000Z, 1533.71 2012-04-27T18:47:08.375000Z, 1533.71 2012-04-27T18:47:08.468000Z, 1533.71 2012-04-27T18:47:08.578000Z, 1533.71 2012-04-27T18:47:08.671000Z, 1533.70 2012-04-27T18:47:08.781000Z, 1533.70 2012-04-27T18:47:08.875000Z, 1533.70 2012-04-27T18:47:08.968000Z, 1533.70 2012-04-27T18:47:09.078000Z, 1533.70 2012-04-27T18:47:09.171000Z, 1533.69 2012-04-27T18:47:09.265000Z, 1533.69 2012-04-27T18:47:09.375000Z, 1533.69 2012-04-27T18:47:09.468000Z, 1533.69 2012-04-27T18:47:09.578000Z, 1533.69 2012-04-27T18:47:09.671000Z, 1533.69 2012-04-27T18:47:09.781000Z, 1533.68 2012-04-27T18:47:09.875000Z, 1533.68 2012-04-27T18:47:09.968000Z, 1533.68 2012-04-27T18:47:10.078000Z, 1533.68 2012-04-27T18:47:10.171000Z, 1533.67 2012-04-27T18:47:10.265000Z, 1533.67 2012-04-27T18:47:10.375000Z, 1533.66 2012-04-27T18:47:10.468000Z, 1533.66 2012-04-27T18:47:10.562000Z, 1533.66 2012-04-27T18:47:10.671000Z, 1533.66 2012-04-27T18:47:10.781000Z, 1533.65 2012-04-27T18:47:10.875000Z, 1533.65 2012-04-27T18:47:10.968000Z, 1533.65 2012-04-27T18:47:11.078000Z, 1533.65 2012-04-27T18:47:11.171000Z, 1533.65 2012-04-27T18:47:11.281000Z, 1533.65 2012-04-27T18:47:11.375000Z, 1533.65 2012-04-27T18:47:11.468000Z, 1533.65 2012-04-27T18:47:11.578000Z, 1533.65 2012-04-27T18:47:11.671000Z, 1533.64 2012-04-27T18:47:11.781000Z, 1533.65 2012-04-27T18:47:11.875000Z, 1533.65 2012-04-27T18:47:11.968000Z, 1533.65 2012-04-27T18:47:12.078000Z, 1533.65 2012-04-27T18:47:12.171000Z, 1533.65 2012-04-27T18:47:12.281000Z, 1533.65 2012-04-27T18:47:12.375000Z, 1533.65 2012-04-27T18:47:12.468000Z, 1533.65 2012-04-27T18:47:12.562000Z, 1533.65 2012-04-27T18:47:12.671000Z, 1533.65 2012-04-27T18:47:12.781000Z, 1533.65 2012-04-27T18:47:12.875000Z, 1533.65 2012-04-27T18:47:12.968000Z, 1533.65 2012-04-27T18:47:13.078000Z, 1533.65 2012-04-27T18:47:13.171000Z, 1533.66 2012-04-27T18:47:13.281000Z, 1533.66 2012-04-27T18:47:13.375000Z, 1533.66 2012-04-27T18:47:13.468000Z, 1533.66 2012-04-27T18:47:13.562000Z, 1533.66 2012-04-27T18:47:13.671000Z, 1533.67 2012-04-27T18:47:13.781000Z, 1533.67 2012-04-27T18:47:13.875000Z, 1533.67 2012-04-27T18:47:13.968000Z, 1533.67 2012-04-27T18:47:14.078000Z, 1533.67 2012-04-27T18:47:14.171000Z, 1533.68 2012-04-27T18:47:14.265000Z, 1533.68 2012-04-27T18:47:14.375000Z, 1533.68 2012-04-27T18:47:14.468000Z, 1533.68 2012-04-27T18:47:14.578000Z, 1533.68 2012-04-27T18:47:14.671000Z, 1533.68 2012-04-27T18:47:14.765000Z, 1533.68 2012-04-27T18:47:14.875000Z, 1533.68 2012-04-27T18:47:14.968000Z, 1533.68 2012-04-27T18:47:15.078000Z, 1533.68 2012-04-27T18:47:15.172000Z, 1533.68 2012-04-27T18:47:15.265000Z, 1533.68 2012-04-27T18:47:15.375000Z, 1533.67 2012-04-27T18:47:15.468000Z, 1533.67 2012-04-27T18:47:15.578000Z, 1533.67 2012-04-27T18:47:15.672000Z, 1533.67 2012-04-27T18:47:15.781000Z, 1533.66 2012-04-27T18:47:15.875000Z, 1533.65 2012-04-27T18:47:15.968000Z, 1533.65 2012-04-27T18:47:16.078000Z, 1533.64 2012-04-27T18:47:16.172000Z, 1533.64 2012-04-27T18:47:16.281000Z, 1533.64 2012-04-27T18:47:16.375000Z, 1533.63 2012-04-27T18:47:16.468000Z, 1533.63 2012-04-27T18:47:16.578000Z, 1533.63 2012-04-27T18:47:16.672000Z, 1533.63 2012-04-27T18:47:16.781000Z, 1533.63 2012-04-27T18:47:16.875000Z, 1533.63 2012-04-27T18:47:16.968000Z, 1533.63 2012-04-27T18:47:17.078000Z, 1533.62 2012-04-27T18:47:17.172000Z, 1533.62 2012-04-27T18:47:17.281000Z, 1533.62 2012-04-27T18:47:17.375000Z, 1533.62 2012-04-27T18:47:17.468000Z, 1533.62 2012-04-27T18:47:17.578000Z, 1533.63 2012-04-27T18:47:17.672000Z, 1533.63 2012-04-27T18:47:17.781000Z, 1533.63 2012-04-27T18:47:17.875000Z, 1533.63 2012-04-27T18:47:17.968000Z, 1533.63 2012-04-27T18:47:18.078000Z, 1533.63 2012-04-27T18:47:18.172000Z, 1533.64 2012-04-27T18:47:18.281000Z, 1533.65 2012-04-27T18:47:18.375000Z, 1533.65 2012-04-27T18:47:18.468000Z, 1533.66 2012-04-27T18:47:18.562000Z, 1533.66 2012-04-27T18:47:18.672000Z, 1533.67 2012-04-27T18:47:18.781000Z, 1533.67 2012-04-27T18:47:18.875000Z, 1533.68 2012-04-27T18:47:18.968000Z, 1533.68 2012-04-27T18:47:19.078000Z, 1533.68 2012-04-27T18:47:19.172000Z, 1533.68 2012-04-27T18:47:19.281000Z, 1533.68 2012-04-27T18:47:19.375000Z, 1533.68 2012-04-27T18:47:19.468000Z, 1533.68 2012-04-27T18:47:19.578000Z, 1533.68 2012-04-27T18:47:19.672000Z, 1533.68 2012-04-27T18:47:19.781000Z, 1533.68 2012-04-27T18:47:19.875000Z, 1533.68 2012-04-27T18:47:19.968000Z, 1533.67 2012-04-27T18:47:20.078000Z, 1533.67 2012-04-27T18:47:20.172000Z, 1533.67 2012-04-27T18:47:20.281000Z, 1533.66 2012-04-27T18:47:20.375000Z, 1533.65 2012-04-27T18:47:20.484000Z, 1533.65 2012-04-27T18:47:20.578000Z, 1533.65 2012-04-27T18:47:20.672000Z, 1533.64 2012-04-27T18:47:20.781000Z, 1533.64 2012-04-27T18:47:20.875000Z, 1533.64 2012-04-27T18:47:20.968000Z, 1533.63 2012-04-27T18:47:21.078000Z, 1533.63 2012-04-27T18:47:21.172000Z, 1533.63 2012-04-27T18:47:21.281000Z, 1533.63 2012-04-27T18:47:21.375000Z, 1533.63 2012-04-27T18:47:21.468000Z, 1533.63 2012-04-27T18:47:21.578000Z, 1533.64 2012-04-27T18:47:21.672000Z, 1533.64 2012-04-27T18:47:21.781000Z, 1533.64 2012-04-27T18:47:21.875000Z, 1533.64 2012-04-27T18:47:21.968000Z, 1533.65 2012-04-27T18:47:22.078000Z, 1533.65 2012-04-27T18:47:22.172000Z, 1533.65 2012-04-27T18:47:22.281000Z, 1533.65 2012-04-27T18:47:22.375000Z, 1533.65 2012-04-27T18:47:22.484000Z, 1533.65 2012-04-27T18:47:22.578000Z, 1533.66 2012-04-27T18:47:22.672000Z, 1533.66 2012-04-27T18:47:22.781000Z, 1533.66 2012-04-27T18:47:22.875000Z, 1533.67 2012-04-27T18:47:22.968000Z, 1533.67 2012-04-27T18:47:23.078000Z, 1533.68 2012-04-27T18:47:23.172000Z, 1533.68 2012-04-27T18:47:23.265000Z, 1533.68 2012-04-27T18:47:23.375000Z, 1533.69 2012-04-27T18:47:23.468000Z, 1533.69 2012-04-27T18:47:23.562000Z, 1533.69 2012-04-27T18:47:23.672000Z, 1533.70 2012-04-27T18:47:23.765000Z, 1533.70 2012-04-27T18:47:23.875000Z, 1533.70 2012-04-27T18:47:23.968000Z, 1533.70 2012-04-27T18:47:24.078000Z, 1533.71 2012-04-27T18:47:24.172000Z, 1533.71 2012-04-27T18:47:24.265000Z, 1533.71 2012-04-27T18:47:24.375000Z, 1533.71 2012-04-27T18:47:24.468000Z, 1533.71 2012-04-27T18:47:24.562000Z, 1533.71 2012-04-27T18:47:24.672000Z, 1533.71 2012-04-27T18:47:24.765000Z, 1533.71 2012-04-27T18:47:24.875000Z, 1533.71 2012-04-27T18:47:24.969000Z, 1533.71 2012-04-27T18:47:25.078000Z, 1533.71 2012-04-27T18:47:25.172000Z, 1533.71 2012-04-27T18:47:25.265000Z, 1533.71 2012-04-27T18:47:25.375000Z, 1533.71 2012-04-27T18:47:25.469000Z, 1533.70 2012-04-27T18:47:25.578000Z, 1533.70 2012-04-27T18:47:25.672000Z, 1533.70 2012-04-27T18:47:25.765000Z, 1533.70 2012-04-27T18:47:25.875000Z, 1533.70 2012-04-27T18:47:25.969000Z, 1533.70 2012-04-27T18:47:26.078000Z, 1533.70 2012-04-27T18:47:26.172000Z, 1533.70 2012-04-27T18:47:26.281000Z, 1533.69 2012-04-27T18:47:26.375000Z, 1533.69 2012-04-27T18:47:26.469000Z, 1533.69 2012-04-27T18:47:26.578000Z, 1533.69 2012-04-27T18:47:26.672000Z, 1533.69 2012-04-27T18:47:26.765000Z, 1533.69 2012-04-27T18:47:26.875000Z, 1533.69 2012-04-27T18:47:26.969000Z, 1533.69 2012-04-27T18:47:27.078000Z, 1533.69 2012-04-27T18:47:27.172000Z, 1533.69 2012-04-27T18:47:27.265000Z, 1533.69 2012-04-27T18:47:27.375000Z, 1533.69 2012-04-27T18:47:27.469000Z, 1533.69 2012-04-27T18:47:27.562000Z, 1533.69 2012-04-27T18:47:27.672000Z, 1533.69 2012-04-27T18:47:27.765000Z, 1533.69 2012-04-27T18:47:27.875000Z, 1533.69 2012-04-27T18:47:27.969000Z, 1533.69 2012-04-27T18:47:28.078000Z, 1533.69 2012-04-27T18:47:28.172000Z, 1533.69 2012-04-27T18:47:28.265000Z, 1533.69 2012-04-27T18:47:28.375000Z, 1533.69 2012-04-27T18:47:28.469000Z, 1533.70 2012-04-27T18:47:28.578000Z, 1533.70 2012-04-27T18:47:28.672000Z, 1533.70 2012-04-27T18:47:28.765000Z, 1533.71 2012-04-27T18:47:28.875000Z, 1533.71 2012-04-27T18:47:28.969000Z, 1533.71 2012-04-27T18:47:29.062000Z, 1533.71 2012-04-27T18:47:29.172000Z, 1533.71 2012-04-27T18:47:29.281000Z, 1533.71 2012-04-27T18:47:29.375000Z, 1533.72 2012-04-27T18:47:29.469000Z, 1533.72 2012-04-27T18:47:29.578000Z, 1533.72 2012-04-27T18:47:29.672000Z, 1533.72 2012-04-27T18:47:29.765000Z, 1533.72 2012-04-27T18:47:29.875000Z, 1533.72 2012-04-27T18:47:29.969000Z, 1533.72 2012-04-27T18:47:30.062000Z, 1533.72 2012-04-27T18:47:30.172000Z, 1533.72 2012-04-27T18:47:30.265000Z, 1533.72 2012-04-27T18:47:30.375000Z, 1533.72 2012-04-27T18:47:30.469000Z, 1533.72 2012-04-27T18:47:30.578000Z, 1533.72 2012-04-27T18:47:30.672000Z, 1533.71 2012-04-27T18:47:30.765000Z, 1533.71 2012-04-27T18:47:30.875000Z, 1533.71 2012-04-27T18:47:30.969000Z, 1533.71 2012-04-27T18:47:31.078000Z, 1533.70 2012-04-27T18:47:31.172000Z, 1533.70 2012-04-27T18:47:31.265000Z, 1533.70 2012-04-27T18:47:31.375000Z, 1533.70 2012-04-27T18:47:31.469000Z, 1533.70 2012-04-27T18:47:31.578000Z, 1533.70 2012-04-27T18:47:31.672000Z, 1533.70 2012-04-27T18:47:31.765000Z, 1533.70 2012-04-27T18:47:31.875000Z, 1533.70 2012-04-27T18:47:31.969000Z, 1533.70 2012-04-27T18:47:32.078000Z, 1533.70 2012-04-27T18:47:32.172000Z, 1533.69 2012-04-27T18:47:32.281000Z, 1533.69 2012-04-27T18:47:32.375000Z, 1533.69 2012-04-27T18:47:32.469000Z, 1533.69 2012-04-27T18:47:32.578000Z, 1533.69 2012-04-27T18:47:32.672000Z, 1533.69 2012-04-27T18:47:32.765000Z, 1533.69 2012-04-27T18:47:32.875000Z, 1533.69 2012-04-27T18:47:32.969000Z, 1533.69 2012-04-27T18:47:33.078000Z, 1533.69 2012-04-27T18:47:33.172000Z, 1533.69 2012-04-27T18:47:33.281000Z, 1533.69 2012-04-27T18:47:33.375000Z, 1533.69 2012-04-27T18:47:33.469000Z, 1533.69 2012-04-27T18:47:33.562000Z, 1533.69 2012-04-27T18:47:33.672000Z, 1533.69 2012-04-27T18:47:33.765000Z, 1533.69 2012-04-27T18:47:33.875000Z, 1533.69 2012-04-27T18:47:33.969000Z, 1533.69 2012-04-27T18:47:34.078000Z, 1533.69 2012-04-27T18:47:34.172000Z, 1533.69 2012-04-27T18:47:34.265000Z, 1533.69 2012-04-27T18:47:34.375000Z, 1533.69 2012-04-27T18:47:34.469000Z, 1533.70 2012-04-27T18:47:34.578000Z, 1533.70 2012-04-27T18:47:34.672000Z, 1533.70 2012-04-27T18:47:34.781000Z, 1533.70 2012-04-27T18:47:34.875000Z, 1533.71 2012-04-27T18:47:34.969000Z, 1533.71 2012-04-27T18:47:35.078000Z, 1533.71 2012-04-27T18:47:35.172000Z, 1533.72 2012-04-27T18:47:35.281000Z, 1533.72 2012-04-27T18:47:35.375000Z, 1533.72 2012-04-27T18:47:35.469000Z, 1533.72 2012-04-27T18:47:35.578000Z, 1533.72 2012-04-27T18:47:35.672000Z, 1533.72 2012-04-27T18:47:35.781000Z, 1533.72 2012-04-27T18:47:35.875000Z, 1533.72 2012-04-27T18:47:35.969000Z, 1533.72 2012-04-27T18:47:36.078000Z, 1533.72 2012-04-27T18:47:36.172000Z, 1533.72 2012-04-27T18:47:36.281000Z, 1533.73 2012-04-27T18:47:36.375000Z, 1533.73 2012-04-27T18:47:36.469000Z, 1533.73 2012-04-27T18:47:36.578000Z, 1533.73 2012-04-27T18:47:36.672000Z, 1533.73 2012-04-27T18:47:36.781000Z, 1533.73 2012-04-27T18:47:36.875000Z, 1533.73 2012-04-27T18:47:36.969000Z, 1533.73 2012-04-27T18:47:37.078000Z, 1533.73 2012-04-27T18:47:37.172000Z, 1533.73 2012-04-27T18:47:37.281000Z, 1533.73 2012-04-27T18:47:37.375000Z, 1533.73 2012-04-27T18:47:37.469000Z, 1533.73 2012-04-27T18:47:37.578000Z, 1533.73 2012-04-27T18:47:37.672000Z, 1533.73 2012-04-27T18:47:37.781000Z, 1533.74 2012-04-27T18:47:37.875000Z, 1533.74 2012-04-27T18:47:37.969000Z, 1533.74 2012-04-27T18:47:38.078000Z, 1533.74 2012-04-27T18:47:38.172000Z, 1533.74 2012-04-27T18:47:38.266000Z, 1533.74 2012-04-27T18:47:38.375000Z, 1533.74 2012-04-27T18:47:38.469000Z, 1533.74 2012-04-27T18:47:38.562000Z, 1533.74 2012-04-27T18:47:38.672000Z, 1533.74 2012-04-27T18:47:38.781000Z, 1533.74 2012-04-27T18:47:38.875000Z, 1533.74 2012-04-27T18:47:38.969000Z, 1533.74 2012-04-27T18:47:39.078000Z, 1533.74 2012-04-27T18:47:39.172000Z, 1533.74 2012-04-27T18:47:39.266000Z, 1533.74 2012-04-27T18:47:39.375000Z, 1533.74 2012-04-27T18:47:39.469000Z, 1533.74 2012-04-27T18:47:39.562000Z, 1533.74 2012-04-27T18:47:39.672000Z, 1533.74 2012-04-27T18:47:39.766000Z, 1533.74 2012-04-27T18:47:39.875000Z, 1533.74 2012-04-27T18:47:39.969000Z, 1533.74 2012-04-27T18:47:40.078000Z, 1533.74 2012-04-27T18:47:40.172000Z, 1533.74 2012-04-27T18:47:40.266000Z, 1533.74 2012-04-27T18:47:40.375000Z, 1533.73 2012-04-27T18:47:40.469000Z, 1533.73 2012-04-27T18:47:40.578000Z, 1533.73 2012-04-27T18:47:40.672000Z, 1533.73 2012-04-27T18:47:40.781000Z, 1533.73 2012-04-27T18:47:40.875000Z, 1533.73 2012-04-27T18:47:40.969000Z, 1533.73 2012-04-27T18:47:41.078000Z, 1533.73 2012-04-27T18:47:41.172000Z, 1533.73 2012-04-27T18:47:41.281000Z, 1533.73 2012-04-27T18:47:41.375000Z, 1533.73 2012-04-27T18:47:41.469000Z, 1533.73 2012-04-27T18:47:41.562000Z, 1533.73 2012-04-27T18:47:41.672000Z, 1533.73 2012-04-27T18:47:41.781000Z, 1533.73 2012-04-27T18:47:41.875000Z, 1533.73 2012-04-27T18:47:41.969000Z, 1533.73 2012-04-27T18:47:42.078000Z, 1533.73 2012-04-27T18:47:42.172000Z, 1533.73 2012-04-27T18:47:42.281000Z, 1533.73 2012-04-27T18:47:42.375000Z, 1533.73 2012-04-27T18:47:42.484000Z, 1533.73 2012-04-27T18:47:42.578000Z, 1533.73 2012-04-27T18:47:42.672000Z, 1533.73 2012-04-27T18:47:42.781000Z, 1533.73 2012-04-27T18:47:42.875000Z, 1533.73 2012-04-27T18:47:42.969000Z, 1533.73 2012-04-27T18:47:43.078000Z, 1533.73 2012-04-27T18:47:43.172000Z, 1533.73 2012-04-27T18:47:43.266000Z, 1533.73 2012-04-27T18:47:43.375000Z, 1533.73 2012-04-27T18:47:43.469000Z, 1533.73 2012-04-27T18:47:43.578000Z, 1533.74 2012-04-27T18:47:43.672000Z, 1533.74 2012-04-27T18:47:43.766000Z, 1533.74 2012-04-27T18:47:43.875000Z, 1533.74 2012-04-27T18:47:43.969000Z, 1533.74 2012-04-27T18:47:44.078000Z, 1533.74 2012-04-27T18:47:44.172000Z, 1533.74 2012-04-27T18:47:44.266000Z, 1533.74 2012-04-27T18:47:44.375000Z, 1533.74 2012-04-27T18:47:44.469000Z, 1533.74 2012-04-27T18:47:44.563000Z, 1533.74 2012-04-27T18:47:44.672000Z, 1533.74 2012-04-27T18:47:44.781000Z, 1533.74 2012-04-27T18:47:44.875000Z, 1533.74 2012-04-27T18:47:44.969000Z, 1533.74 2012-04-27T18:47:45.078000Z, 1533.74 2012-04-27T18:47:45.172000Z, 1533.74 2012-04-27T18:47:45.281000Z, 1533.74 2012-04-27T18:47:45.375000Z, 1533.74 2012-04-27T18:47:45.469000Z, 1533.74 2012-04-27T18:47:45.578000Z, 1533.74 2012-04-27T18:47:45.672000Z, 1533.74 2012-04-27T18:47:45.766000Z, 1533.74 2012-04-27T18:47:45.859000Z, 1533.74 2012-04-27T18:47:45.969000Z, 1533.74 2012-04-27T18:47:46.078000Z, 1533.74 2012-04-27T18:47:46.172000Z, 1533.74 2012-04-27T18:47:46.266000Z, 1533.74 2012-04-27T18:47:46.375000Z, 1533.74 2012-04-27T18:47:46.469000Z, 1533.73 2012-04-27T18:47:46.578000Z, 1533.73 2012-04-27T18:47:46.672000Z, 1533.73 2012-04-27T18:47:46.766000Z, 1533.73 2012-04-27T18:47:46.875000Z, 1533.73 2012-04-27T18:47:46.969000Z, 1533.73 2012-04-27T18:47:47.078000Z, 1533.73 2012-04-27T18:47:47.172000Z, 1533.73 2012-04-27T18:47:47.266000Z, 1533.73 2012-04-27T18:47:47.375000Z, 1533.73 2012-04-27T18:47:47.469000Z, 1533.73 2012-04-27T18:47:47.563000Z, 1533.73 2012-04-27T18:47:47.672000Z, 1533.73 2012-04-27T18:47:47.781000Z, 1533.73 2012-04-27T18:47:47.875000Z, 1533.73 2012-04-27T18:47:47.969000Z, 1533.73 2012-04-27T18:47:48.078000Z, 1533.73 2012-04-27T18:47:48.172000Z, 1533.73 2012-04-27T18:47:48.266000Z, 1533.73 2012-04-27T18:47:48.375000Z, 1533.73 2012-04-27T18:47:48.469000Z, 1533.73 2012-04-27T18:47:48.578000Z, 1533.73 2012-04-27T18:47:48.672000Z, 1533.73 2012-04-27T18:47:48.781000Z, 1533.73 2012-04-27T18:47:48.875000Z, 1533.73 2012-04-27T18:47:48.969000Z, 1533.74 2012-04-27T18:47:49.078000Z, 1533.74 2012-04-27T18:47:49.172000Z, 1533.74 2012-04-27T18:47:49.281000Z, 1533.74 2012-04-27T18:47:49.375000Z, 1533.74 2012-04-27T18:47:49.469000Z, 1533.74 2012-04-27T18:47:49.563000Z, 1533.74 2012-04-27T18:47:49.672000Z, 1533.74 2012-04-27T18:47:49.766000Z, 1533.74 2012-04-27T18:47:49.875000Z, 1533.74 2012-04-27T18:47:49.969000Z, 1533.74 2012-04-27T18:47:50.078000Z, 1533.74 2012-04-27T18:47:50.172000Z, 1533.74 2012-04-27T18:47:50.266000Z, 1533.74 2012-04-27T18:47:50.375000Z, 1533.74 2012-04-27T18:47:50.469000Z, 1533.74 2012-04-27T18:47:50.578000Z, 1533.74 2012-04-27T18:47:50.672000Z, 1533.74 2012-04-27T18:47:50.766000Z, 1533.74 2012-04-27T18:47:50.875000Z, 1533.74 2012-04-27T18:47:50.969000Z, 1533.74 2012-04-27T18:47:51.078000Z, 1533.74 2012-04-27T18:47:51.172000Z, 1533.74 2012-04-27T18:47:51.266000Z, 1533.74 2012-04-27T18:47:51.375000Z, 1533.74 2012-04-27T18:47:51.469000Z, 1533.74 2012-04-27T18:47:51.578000Z, 1533.74 2012-04-27T18:47:51.672000Z, 1533.74 2012-04-27T18:47:51.766000Z, 1533.74 2012-04-27T18:47:51.875000Z, 1533.73 2012-04-27T18:47:51.969000Z, 1533.73 2012-04-27T18:47:52.078000Z, 1533.73 2012-04-27T18:47:52.172000Z, 1533.73 2012-04-27T18:47:52.266000Z, 1533.73 2012-04-27T18:47:52.375000Z, 1533.73 2012-04-27T18:47:52.469000Z, 1533.73 2012-04-27T18:47:52.578000Z, 1533.73 2012-04-27T18:47:52.672000Z, 1533.73 2012-04-27T18:47:52.766000Z, 1533.73 2012-04-27T18:47:52.875000Z, 1533.73 2012-04-27T18:47:52.969000Z, 1533.73 2012-04-27T18:47:53.078000Z, 1533.73 2012-04-27T18:47:53.172000Z, 1533.73 2012-04-27T18:47:53.266000Z, 1533.73 2012-04-27T18:47:53.375000Z, 1533.73 2012-04-27T18:47:53.469000Z, 1533.73 2012-04-27T18:47:53.578000Z, 1533.73 2012-04-27T18:47:53.672000Z, 1533.73 2012-04-27T18:47:53.781000Z, 1533.73 2012-04-27T18:47:53.875000Z, 1533.73 2012-04-27T18:47:53.969000Z, 1533.73 2012-04-27T18:47:54.078000Z, 1533.73 2012-04-27T18:47:54.172000Z, 1533.73 2012-04-27T18:47:54.266000Z, 1533.73 2012-04-27T18:47:54.375000Z, 1533.73 2012-04-27T18:47:54.469000Z, 1533.73 2012-04-27T18:47:54.578000Z, 1533.73 2012-04-27T18:47:54.672000Z, 1533.73 2012-04-27T18:47:54.766000Z, 1533.73 2012-04-27T18:47:54.875000Z, 1533.73 2012-04-27T18:47:54.969000Z, 1533.73 2012-04-27T18:47:55.078000Z, 1533.73 2012-04-27T18:47:55.172000Z, 1533.73 2012-04-27T18:47:55.281000Z, 1533.73 2012-04-27T18:47:55.375000Z, 1533.73 2012-04-27T18:47:55.469000Z, 1533.73 2012-04-27T18:47:55.578000Z, 1533.73 2012-04-27T18:47:55.672000Z, 1533.72 2012-04-27T18:47:55.781000Z, 1533.72 2012-04-27T18:47:55.875000Z, 1533.72 2012-04-27T18:47:55.969000Z, 1533.73 2012-04-27T18:47:56.078000Z, 1533.72 2012-04-27T18:47:56.172000Z, 1533.73 2012-04-27T18:47:56.266000Z, 1533.72 2012-04-27T18:47:56.375000Z, 1533.72 2012-04-27T18:47:56.469000Z, 1533.72 2012-04-27T18:47:56.578000Z, 1533.72 2012-04-27T18:47:56.672000Z, 1533.72 2012-04-27T18:47:56.766000Z, 1533.72 2012-04-27T18:47:56.875000Z, 1533.72 2012-04-27T18:47:56.969000Z, 1533.72 2012-04-27T18:47:57.078000Z, 1533.72 2012-04-27T18:47:57.172000Z, 1533.72 2012-04-27T18:47:57.281000Z, 1533.72 2012-04-27T18:47:57.375000Z, 1533.72 2012-04-27T18:47:57.469000Z, 1533.72 2012-04-27T18:47:57.578000Z, 1533.72 2012-04-27T18:47:57.672000Z, 1533.72 2012-04-27T18:47:57.781000Z, 1533.72 2012-04-27T18:47:57.875000Z, 1533.72 2012-04-27T18:47:57.969000Z, 1533.72 2012-04-27T18:47:58.078000Z, 1533.72 2012-04-27T18:47:58.172000Z, 1533.72 2012-04-27T18:47:58.266000Z, 1533.72 2012-04-27T18:47:58.375000Z, 1533.72 2012-04-27T18:47:58.469000Z, 1533.72 2012-04-27T18:47:58.578000Z, 1533.72 2012-04-27T18:47:58.672000Z, 1533.72 2012-04-27T18:47:58.781000Z, 1533.72 2012-04-27T18:47:58.875000Z, 1533.72 2012-04-27T18:47:58.969000Z, 1533.72 2012-04-27T18:47:59.078000Z, 1533.72 2012-04-27T18:47:59.172000Z, 1533.72 2012-04-27T18:47:59.281000Z, 1533.72 2012-04-27T18:47:59.375000Z, 1533.72 2012-04-27T18:47:59.469000Z, 1533.72 2012-04-27T18:47:59.578000Z, 1533.72 2012-04-27T18:47:59.672000Z, 1533.72 2012-04-27T18:47:59.766000Z, 1533.72 2012-04-27T18:47:59.875000Z, 1533.72 2012-04-27T18:47:59.969000Z, 1533.72 2012-04-27T18:48:00.078000Z, 1533.72 2012-04-27T18:48:00.172000Z, 1533.72 2012-04-27T18:48:00.281000Z, 1533.72 2012-04-27T18:48:00.375000Z, 1533.72 2012-04-27T18:48:00.469000Z, 1533.72 2012-04-27T18:48:00.578000Z, 1533.72 2012-04-27T18:48:00.672000Z, 1533.72 2012-04-27T18:48:00.781000Z, 1533.72 2012-04-27T18:48:00.875000Z, 1533.72 2012-04-27T18:48:00.969000Z, 1533.72 2012-04-27T18:48:01.078000Z, 1533.72 2012-04-27T18:48:01.172000Z, 1533.72 2012-04-27T18:48:01.281000Z, 1533.72 2012-04-27T18:48:01.375000Z, 1533.72 2012-04-27T18:48:01.469000Z, 1533.72 2012-04-27T18:48:01.578000Z, 1533.72 2012-04-27T18:48:01.672000Z, 1533.72 2012-04-27T18:48:01.781000Z, 1533.72 2012-04-27T18:48:01.875000Z, 1533.72 2012-04-27T18:48:01.969000Z, 1533.73 2012-04-27T18:48:02.078000Z, 1533.73 2012-04-27T18:48:02.172000Z, 1533.73 2012-04-27T18:48:02.266000Z, 1533.73 2012-04-27T18:48:02.375000Z, 1533.73 2012-04-27T18:48:02.469000Z, 1533.73 2012-04-27T18:48:02.578000Z, 1533.73 2012-04-27T18:48:02.672000Z, 1533.73 2012-04-27T18:48:02.781000Z, 1533.73 2012-04-27T18:48:02.875000Z, 1533.73 2012-04-27T18:48:02.969000Z, 1533.73 2012-04-27T18:48:03.078000Z, 1533.73 2012-04-27T18:48:03.172000Z, 1533.73 2012-04-27T18:48:03.266000Z, 1533.73 2012-04-27T18:48:03.375000Z, 1533.73 2012-04-27T18:48:03.469000Z, 1533.73 2012-04-27T18:48:03.578000Z, 1533.73 2012-04-27T18:48:03.672000Z, 1533.73 2012-04-27T18:48:03.781000Z, 1533.73 2012-04-27T18:48:03.875000Z, 1533.73 2012-04-27T18:48:03.969000Z, 1533.73 2012-04-27T18:48:04.078000Z, 1533.73 2012-04-27T18:48:04.172000Z, 1533.73 2012-04-27T18:48:04.266000Z, 1533.73 2012-04-27T18:48:04.375000Z, 1533.73 2012-04-27T18:48:04.469000Z, 1533.73 2012-04-27T18:48:04.578000Z, 1533.73 2012-04-27T18:48:04.672000Z, 1533.73 2012-04-27T18:48:04.782000Z, 1533.73 2012-04-27T18:48:04.875000Z, 1533.73 2012-04-27T18:48:04.969000Z, 1533.72 2012-04-27T18:48:05.078000Z, 1533.72 2012-04-27T18:48:05.172000Z, 1533.72 2012-04-27T18:48:05.266000Z, 1533.72 2012-04-27T18:48:05.375000Z, 1533.72 2012-04-27T18:48:05.469000Z, 1533.72 2012-04-27T18:48:05.578000Z, 1533.72 2012-04-27T18:48:05.672000Z, 1533.72 2012-04-27T18:48:05.766000Z, 1533.72 2012-04-27T18:48:05.875000Z, 1533.72 2012-04-27T18:48:05.969000Z, 1533.72 2012-04-27T18:48:06.078000Z, 1533.72 2012-04-27T18:48:06.172000Z, 1533.72 2012-04-27T18:48:06.282000Z, 1533.72 2012-04-27T18:48:06.375000Z, 1533.72 2012-04-27T18:48:06.469000Z, 1533.72 2012-04-27T18:48:06.563000Z, 1533.72 2012-04-27T18:48:06.672000Z, 1533.72 2012-04-27T18:48:06.782000Z, 1533.72 2012-04-27T18:48:06.875000Z, 1533.72 2012-04-27T18:48:06.969000Z, 1533.72 2012-04-27T18:48:07.078000Z, 1533.72 2012-04-27T18:48:07.172000Z, 1533.72 2012-04-27T18:48:07.282000Z, 1533.72 2012-04-27T18:48:07.375000Z, 1533.72 2012-04-27T18:48:07.469000Z, 1533.72 2012-04-27T18:48:07.578000Z, 1533.72 2012-04-27T18:48:07.672000Z, 1533.72 2012-04-27T18:48:07.766000Z, 1533.71 2012-04-27T18:48:07.875000Z, 1533.71 2012-04-27T18:48:07.969000Z, 1533.71 2012-04-27T18:48:08.078000Z, 1533.71 2012-04-27T18:48:08.172000Z, 1533.71 2012-04-27T18:48:08.266000Z, 1533.71 2012-04-27T18:48:08.375000Z, 1533.71 2012-04-27T18:48:08.469000Z, 1533.71 2012-04-27T18:48:08.578000Z, 1533.71 2012-04-27T18:48:08.672000Z, 1533.71 2012-04-27T18:48:08.766000Z, 1533.71 2012-04-27T18:48:08.875000Z, 1533.71 2012-04-27T18:48:08.969000Z, 1533.71 2012-04-27T18:48:09.078000Z, 1533.71 2012-04-27T18:48:09.172000Z, 1533.72 2012-04-27T18:48:09.266000Z, 1533.72 2012-04-27T18:48:09.375000Z, 1533.72 2012-04-27T18:48:09.469000Z, 1533.72 2012-04-27T18:48:09.578000Z, 1533.72 2012-04-27T18:48:09.672000Z, 1533.72 2012-04-27T18:48:09.766000Z, 1533.72 2012-04-27T18:48:09.875000Z, 1533.72 2012-04-27T18:48:09.969000Z, 1533.72 2012-04-27T18:48:10.078000Z, 1533.72 2012-04-27T18:48:10.172000Z, 1533.72 2012-04-27T18:48:10.266000Z, 1533.72 2012-04-27T18:48:10.375000Z, 1533.72 2012-04-27T18:48:10.469000Z, 1533.72 2012-04-27T18:48:10.563000Z, 1533.72 2012-04-27T18:48:10.672000Z, 1533.72 2012-04-27T18:48:10.766000Z, 1533.72 2012-04-27T18:48:10.875000Z, 1533.72 2012-04-27T18:48:10.969000Z, 1533.72 2012-04-27T18:48:11.078000Z, 1533.72 2012-04-27T18:48:11.172000Z, 1533.72 2012-04-27T18:48:11.266000Z, 1533.72 2012-04-27T18:48:11.375000Z, 1533.72 2012-04-27T18:48:11.469000Z, 1533.72 2012-04-27T18:48:11.578000Z, 1533.72 2012-04-27T18:48:11.672000Z, 1533.72 2012-04-27T18:48:11.782000Z, 1533.72 2012-04-27T18:48:11.875000Z, 1533.72 2012-04-27T18:48:11.969000Z, 1533.72 2012-04-27T18:48:12.078000Z, 1533.72 2012-04-27T18:48:12.172000Z, 1533.72 2012-04-27T18:48:12.266000Z, 1533.72 2012-04-27T18:48:12.375000Z, 1533.72 2012-04-27T18:48:12.469000Z, 1533.72 2012-04-27T18:48:12.578000Z, 1533.72 2012-04-27T18:48:12.672000Z, 1533.72 2012-04-27T18:48:12.766000Z, 1533.72 2012-04-27T18:48:12.875000Z, 1533.72 2012-04-27T18:48:12.969000Z, 1533.72 2012-04-27T18:48:13.078000Z, 1533.72 2012-04-27T18:48:13.172000Z, 1533.72 2012-04-27T18:48:13.266000Z, 1533.72 2012-04-27T18:48:13.375000Z, 1533.72 2012-04-27T18:48:13.469000Z, 1533.72 2012-04-27T18:48:13.578000Z, 1533.72 2012-04-27T18:48:13.672000Z, 1533.72 2012-04-27T18:48:13.766000Z, 1533.72 2012-04-27T18:48:13.875000Z, 1533.72 2012-04-27T18:48:13.969000Z, 1533.72 2012-04-27T18:48:14.079000Z, 1533.72 2012-04-27T18:48:14.172000Z, 1533.72 2012-04-27T18:48:14.266000Z, 1533.72 2012-04-27T18:48:14.375000Z, 1533.72 2012-04-27T18:48:14.469000Z, 1533.72 2012-04-27T18:48:14.579000Z, 1533.72 2012-04-27T18:48:14.672000Z, 1533.72 2012-04-27T18:48:14.766000Z, 1533.72 2012-04-27T18:48:14.875000Z, 1533.72 2012-04-27T18:48:14.969000Z, 1533.72 2012-04-27T18:48:15.079000Z, 1533.72 2012-04-27T18:48:15.172000Z, 1533.72 2012-04-27T18:48:15.266000Z, 1533.72 2012-04-27T18:48:15.375000Z, 1533.72 2012-04-27T18:48:15.469000Z, 1533.72 2012-04-27T18:48:15.579000Z, 1533.72 2012-04-27T18:48:15.672000Z, 1533.72 2012-04-27T18:48:15.766000Z, 1533.72 2012-04-27T18:48:15.875000Z, 1533.72 2012-04-27T18:48:15.969000Z, 1533.72 2012-04-27T18:48:16.079000Z, 1533.72 2012-04-27T18:48:16.172000Z, 1533.72 2012-04-27T18:48:16.266000Z, 1533.72 2012-04-27T18:48:16.375000Z, 1533.72 2012-04-27T18:48:16.469000Z, 1533.72 2012-04-27T18:48:16.579000Z, 1533.72 2012-04-27T18:48:16.672000Z, 1533.72 2012-04-27T18:48:16.782000Z, 1533.72 2012-04-27T18:48:16.875000Z, 1533.72 2012-04-27T18:48:16.969000Z, 1533.72 2012-04-27T18:48:17.079000Z, 1533.72 2012-04-27T18:48:17.172000Z, 1533.72 2012-04-27T18:48:17.266000Z, 1533.72 2012-04-27T18:48:17.375000Z, 1533.72 2012-04-27T18:48:17.469000Z, 1533.72 2012-04-27T18:48:17.579000Z, 1533.72 2012-04-27T18:48:17.672000Z, 1533.72 2012-04-27T18:48:17.766000Z, 1533.73 2012-04-27T18:48:17.875000Z, 1533.73 2012-04-27T18:48:17.969000Z, 1533.73 2012-04-27T18:48:18.079000Z, 1533.73 2012-04-27T18:48:18.172000Z, 1533.73 2012-04-27T18:48:18.282000Z, 1533.73 2012-04-27T18:48:18.375000Z, 1533.73 2012-04-27T18:48:18.469000Z, 1533.73 2012-04-27T18:48:18.579000Z, 1533.73 2012-04-27T18:48:18.672000Z, 1533.73 2012-04-27T18:48:18.766000Z, 1533.73 2012-04-27T18:48:18.875000Z, 1533.73 2012-04-27T18:48:18.969000Z, 1533.73 2012-04-27T18:48:19.079000Z, 1533.73 2012-04-27T18:48:19.172000Z, 1533.73 2012-04-27T18:48:19.282000Z, 1533.73 2012-04-27T18:48:19.375000Z, 1533.73 2012-04-27T18:48:19.469000Z, 1533.73 2012-04-27T18:48:19.579000Z, 1533.73 2012-04-27T18:48:19.672000Z, 1533.73 2012-04-27T18:48:19.766000Z, 1533.73 2012-04-27T18:48:19.875000Z, 1533.73 2012-04-27T18:48:19.969000Z, 1533.73 2012-04-27T18:48:20.079000Z, 1533.72 2012-04-27T18:48:20.172000Z, 1533.72 2012-04-27T18:48:20.266000Z, 1533.72 2012-04-27T18:48:20.375000Z, 1533.72 2012-04-27T18:48:20.469000Z, 1533.72 2012-04-27T18:48:20.579000Z, 1533.72 2012-04-27T18:48:20.672000Z, 1533.72 2012-04-27T18:48:20.766000Z, 1533.72 2012-04-27T18:48:20.875000Z, 1533.72 2012-04-27T18:48:20.969000Z, 1533.72 2012-04-27T18:48:21.079000Z, 1533.72 2012-04-27T18:48:21.172000Z, 1533.72 2012-04-27T18:48:21.266000Z, 1533.72 2012-04-27T18:48:21.375000Z, 1533.72 2012-04-27T18:48:21.469000Z, 1533.72 2012-04-27T18:48:21.579000Z, 1533.72 2012-04-27T18:48:21.672000Z, 1533.72 2012-04-27T18:48:21.782000Z, 1533.72 2012-04-27T18:48:21.875000Z, 1533.72 2012-04-27T18:48:21.969000Z, 1533.72 2012-04-27T18:48:22.079000Z, 1533.72 2012-04-27T18:48:22.172000Z, 1533.72 2012-04-27T18:48:22.282000Z, 1533.73 2012-04-27T18:48:22.375000Z, 1533.73 2012-04-27T18:48:22.469000Z, 1533.73 2012-04-27T18:48:22.579000Z, 1533.73 2012-04-27T18:48:22.672000Z, 1533.73 2012-04-27T18:48:22.782000Z, 1533.73 2012-04-27T18:48:22.875000Z, 1533.73 2012-04-27T18:48:22.969000Z, 1533.73 2012-04-27T18:48:23.079000Z, 1533.73 2012-04-27T18:48:23.172000Z, 1533.73 2012-04-27T18:48:23.282000Z, 1533.73 2012-04-27T18:48:23.375000Z, 1533.73 2012-04-27T18:48:23.469000Z, 1533.73 2012-04-27T18:48:23.563000Z, 1533.73 2012-04-27T18:48:23.672000Z, 1533.73 2012-04-27T18:48:23.766000Z, 1533.73 2012-04-27T18:48:23.876000Z, 1533.73 2012-04-27T18:48:23.969000Z, 1533.73 2012-04-27T18:48:24.079000Z, 1533.73 2012-04-27T18:48:24.172000Z, 1533.73 2012-04-27T18:48:24.266000Z, 1533.73 2012-04-27T18:48:24.376000Z, 1533.73 2012-04-27T18:48:24.469000Z, 1533.73 2012-04-27T18:48:24.579000Z, 1533.73 2012-04-27T18:48:24.672000Z, 1533.73 2012-04-27T18:48:24.782000Z, 1533.73 2012-04-27T18:48:24.876000Z, 1533.73 2012-04-27T18:48:24.969000Z, 1533.73 2012-04-27T18:48:25.079000Z, 1533.73 2012-04-27T18:48:25.172000Z, 1533.73 2012-04-27T18:48:25.266000Z, 1533.73 2012-04-27T18:48:25.376000Z, 1533.73 2012-04-27T18:48:25.469000Z, 1533.73 2012-04-27T18:48:25.563000Z, 1533.73 2012-04-27T18:48:25.672000Z, 1533.73 2012-04-27T18:48:25.782000Z, 1533.73 2012-04-27T18:48:25.876000Z, 1533.73 2012-04-27T18:48:25.969000Z, 1533.73 2012-04-27T18:48:26.079000Z, 1533.73 2012-04-27T18:48:26.172000Z, 1533.73 2012-04-27T18:48:26.282000Z, 1533.73 2012-04-27T18:48:26.376000Z, 1533.73 2012-04-27T18:48:26.469000Z, 1533.73 2012-04-27T18:48:26.579000Z, 1533.73 2012-04-27T18:48:26.672000Z, 1533.73 2012-04-27T18:48:26.782000Z, 1533.73 2012-04-27T18:48:26.876000Z, 1533.73 2012-04-27T18:48:26.969000Z, 1533.73 2012-04-27T18:48:27.079000Z, 1533.73 2012-04-27T18:48:27.172000Z, 1533.73 2012-04-27T18:48:27.266000Z, 1533.73 2012-04-27T18:48:27.376000Z, 1533.73 2012-04-27T18:48:27.469000Z, 1533.73 2012-04-27T18:48:27.579000Z, 1533.73 2012-04-27T18:48:27.672000Z, 1533.73 2012-04-27T18:48:27.782000Z, 1533.73 2012-04-27T18:48:27.876000Z, 1533.73 2012-04-27T18:48:27.969000Z, 1533.73 2012-04-27T18:48:28.079000Z, 1533.73 2012-04-27T18:48:28.172000Z, 1533.73 2012-04-27T18:48:28.282000Z, 1533.73 2012-04-27T18:48:28.376000Z, 1533.73 2012-04-27T18:48:28.469000Z, 1533.73 2012-04-27T18:48:28.579000Z, 1533.73 2012-04-27T18:48:28.672000Z, 1533.73 2012-04-27T18:48:28.782000Z, 1533.73 2012-04-27T18:48:28.876000Z, 1533.73 2012-04-27T18:48:28.969000Z, 1533.73 2012-04-27T18:48:29.079000Z, 1533.73 2012-04-27T18:48:29.172000Z, 1533.73 2012-04-27T18:48:29.282000Z, 1533.73 2012-04-27T18:48:29.376000Z, 1533.73 2012-04-27T18:48:29.469000Z, 1533.73 2012-04-27T18:48:29.579000Z, 1533.73 2012-04-27T18:48:29.672000Z, 1533.73 2012-04-27T18:48:29.782000Z, 1533.73 2012-04-27T18:48:29.876000Z, 1533.73 2012-04-27T18:48:29.969000Z, 1533.73 2012-04-27T18:48:30.079000Z, 1533.73 2012-04-27T18:48:30.172000Z, 1533.73 2012-04-27T18:48:30.282000Z, 1533.73 2012-04-27T18:48:30.376000Z, 1533.73 2012-04-27T18:48:30.469000Z, 1533.73 2012-04-27T18:48:30.563000Z, 1533.73 2012-04-27T18:48:30.672000Z, 1533.73 2012-04-27T18:48:30.766000Z, 1533.73 2012-04-27T18:48:30.876000Z, 1533.73 2012-04-27T18:48:30.969000Z, 1533.73 2012-04-27T18:48:31.079000Z, 1533.73 2012-04-27T18:48:31.172000Z, 1533.73 2012-04-27T18:48:31.266000Z, 1533.73 2012-04-27T18:48:31.376000Z, 1533.73 2012-04-27T18:48:31.469000Z, 1533.73 2012-04-27T18:48:31.563000Z, 1533.73 2012-04-27T18:48:31.672000Z, 1533.73 2012-04-27T18:48:31.766000Z, 1533.73 2012-04-27T18:48:31.876000Z, 1533.73 2012-04-27T18:48:31.969000Z, 1533.73 2012-04-27T18:48:32.079000Z, 1533.73 2012-04-27T18:48:32.172000Z, 1533.73 2012-04-27T18:48:32.266000Z, 1533.73 2012-04-27T18:48:32.376000Z, 1533.73 2012-04-27T18:48:32.469000Z, 1533.73 2012-04-27T18:48:32.579000Z, 1533.73 2012-04-27T18:48:32.672000Z, 1533.73 2012-04-27T18:48:32.766000Z, 1533.73 2012-04-27T18:48:32.876000Z, 1533.73 2012-04-27T18:48:32.969000Z, 1533.73 2012-04-27T18:48:33.079000Z, 1533.73 2012-04-27T18:48:33.173000Z, 1533.73 2012-04-27T18:48:33.266000Z, 1533.73 2012-04-27T18:48:33.376000Z, 1533.73 2012-04-27T18:48:33.469000Z, 1533.73 2012-04-27T18:48:33.563000Z, 1533.73 2012-04-27T18:48:33.673000Z, 1533.73 2012-04-27T18:48:33.766000Z, 1533.73 2012-04-27T18:48:33.876000Z, 1533.73 2012-04-27T18:48:33.969000Z, 1533.73 2012-04-27T18:48:34.063000Z, 1533.73 2012-04-27T18:48:34.173000Z, 1533.73 2012-04-27T18:48:34.266000Z, 1533.73 2012-04-27T18:48:34.376000Z, 1533.73 2012-04-27T18:48:34.469000Z, 1533.73 2012-04-27T18:48:34.579000Z, 1533.73 2012-04-27T18:48:34.673000Z, 1533.73 2012-04-27T18:48:34.766000Z, 1533.73 2012-04-27T18:48:34.876000Z, 1533.73 2012-04-27T18:48:34.969000Z, 1533.73 2012-04-27T18:48:35.079000Z, 1533.73 2012-04-27T18:48:35.173000Z, 1533.73 2012-04-27T18:48:35.266000Z, 1533.73 2012-04-27T18:48:35.376000Z, 1533.73 2012-04-27T18:48:35.469000Z, 1533.73 2012-04-27T18:48:35.579000Z, 1533.73 2012-04-27T18:48:35.673000Z, 1533.73 2012-04-27T18:48:35.766000Z, 1533.73 2012-04-27T18:48:35.876000Z, 1533.73 2012-04-27T18:48:35.969000Z, 1533.73 2012-04-27T18:48:36.079000Z, 1533.73 2012-04-27T18:48:36.173000Z, 1533.73 2012-04-27T18:48:36.266000Z, 1533.73 2012-04-27T18:48:36.376000Z, 1533.73 2012-04-27T18:48:36.469000Z, 1533.73 2012-04-27T18:48:36.579000Z, 1533.73 2012-04-27T18:48:36.673000Z, 1533.73 2012-04-27T18:48:36.766000Z, 1533.74 2012-04-27T18:48:36.876000Z, 1533.74 2012-04-27T18:48:36.969000Z, 1533.74 2012-04-27T18:48:37.079000Z, 1533.74 2012-04-27T18:48:37.173000Z, 1533.74 2012-04-27T18:48:37.266000Z, 1533.74 2012-04-27T18:48:37.376000Z, 1533.74 2012-04-27T18:48:37.469000Z, 1533.74 2012-04-27T18:48:37.579000Z, 1533.74 2012-04-27T18:48:37.673000Z, 1533.74 2012-04-27T18:48:37.766000Z, 1533.74 2012-04-27T18:48:37.876000Z, 1533.74 2012-04-27T18:48:37.969000Z, 1533.74 2012-04-27T18:48:38.079000Z, 1533.74 2012-04-27T18:48:38.173000Z, 1533.74 2012-04-27T18:48:38.266000Z, 1533.74 2012-04-27T18:48:38.376000Z, 1533.74 2012-04-27T18:48:38.469000Z, 1533.74 2012-04-27T18:48:38.563000Z, 1533.74 2012-04-27T18:48:38.673000Z, 1533.74 2012-04-27T18:48:38.766000Z, 1533.74 2012-04-27T18:48:38.876000Z, 1533.74 2012-04-27T18:48:38.969000Z, 1533.74 2012-04-27T18:48:39.079000Z, 1533.74 2012-04-27T18:48:39.173000Z, 1533.74 2012-04-27T18:48:39.266000Z, 1533.74 2012-04-27T18:48:39.376000Z, 1533.74 2012-04-27T18:48:39.469000Z, 1533.74 2012-04-27T18:48:39.579000Z, 1533.74 2012-04-27T18:48:39.673000Z, 1533.74 2012-04-27T18:48:39.766000Z, 1533.74 2012-04-27T18:48:39.876000Z, 1533.74 2012-04-27T18:48:39.969000Z, 1533.74 2012-04-27T18:48:40.079000Z, 1533.74 2012-04-27T18:48:40.173000Z, 1533.73 2012-04-27T18:48:40.266000Z, 1533.73 2012-04-27T18:48:40.376000Z, 1533.73 2012-04-27T18:48:40.469000Z, 1533.73 2012-04-27T18:48:40.579000Z, 1533.73 2012-04-27T18:48:40.673000Z, 1533.73 2012-04-27T18:48:40.766000Z, 1533.73 2012-04-27T18:48:40.876000Z, 1533.73 2012-04-27T18:48:40.969000Z, 1533.73 2012-04-27T18:48:41.063000Z, 1533.73 2012-04-27T18:48:41.173000Z, 1533.73 2012-04-27T18:48:41.266000Z, 1533.73 2012-04-27T18:48:41.376000Z, 1533.73 2012-04-27T18:48:41.469000Z, 1533.73 2012-04-27T18:48:41.563000Z, 1533.73 2012-04-27T18:48:41.673000Z, 1533.73 2012-04-27T18:48:41.782000Z, 1533.73 2012-04-27T18:48:41.876000Z, 1533.73 2012-04-27T18:48:41.969000Z, 1533.73 2012-04-27T18:48:42.079000Z, 1533.73 2012-04-27T18:48:42.173000Z, 1533.73 2012-04-27T18:48:42.266000Z, 1533.73 2012-04-27T18:48:42.376000Z, 1533.73 2012-04-27T18:48:42.469000Z, 1533.73 2012-04-27T18:48:42.579000Z, 1533.73 2012-04-27T18:48:42.673000Z, 1533.73 2012-04-27T18:48:42.766000Z, 1533.73 2012-04-27T18:48:42.876000Z, 1533.73 2012-04-27T18:48:42.970000Z, 1533.72 2012-04-27T18:48:43.079000Z, 1533.72 2012-04-27T18:48:43.173000Z, 1533.72 2012-04-27T18:48:43.266000Z, 1533.72 2012-04-27T18:48:43.376000Z, 1533.72 2012-04-27T18:48:43.470000Z, 1533.72 2012-04-27T18:48:43.563000Z, 1533.72 2012-04-27T18:48:43.673000Z, 1533.72 2012-04-27T18:48:43.782000Z, 1533.71 2012-04-27T18:48:43.876000Z, 1533.71 2012-04-27T18:48:43.970000Z, 1533.71 2012-04-27T18:48:44.079000Z, 1533.71 2012-04-27T18:48:44.173000Z, 1533.72 2012-04-27T18:48:44.266000Z, 1533.72 2012-04-27T18:48:44.376000Z, 1533.72 2012-04-27T18:48:44.470000Z, 1533.72 2012-04-27T18:48:44.579000Z, 1533.72 2012-04-27T18:48:44.673000Z, 1533.72 2012-04-27T18:48:44.782000Z, 1533.72 2012-04-27T18:48:44.876000Z, 1533.72 2012-04-27T18:48:44.970000Z, 1533.72 2012-04-27T18:48:45.079000Z, 1533.72 2012-04-27T18:48:45.173000Z, 1533.72 2012-04-27T18:48:45.266000Z, 1533.72 2012-04-27T18:48:45.376000Z, 1533.72 2012-04-27T18:48:45.470000Z, 1533.72 2012-04-27T18:48:45.579000Z, 1533.72 2012-04-27T18:48:45.673000Z, 1533.72 2012-04-27T18:48:45.766000Z, 1533.72 2012-04-27T18:48:45.876000Z, 1533.72 2012-04-27T18:48:45.970000Z, 1533.72 2012-04-27T18:48:46.079000Z, 1533.72 2012-04-27T18:48:46.173000Z, 1533.72 2012-04-27T18:48:46.282000Z, 1533.72 2012-04-27T18:48:46.376000Z, 1533.72 2012-04-27T18:48:46.470000Z, 1533.72 2012-04-27T18:48:46.579000Z, 1533.72 2012-04-27T18:48:46.673000Z, 1533.72 2012-04-27T18:48:46.766000Z, 1533.72 2012-04-27T18:48:46.876000Z, 1533.72 2012-04-27T18:48:46.970000Z, 1533.72 2012-04-27T18:48:47.079000Z, 1533.72 2012-04-27T18:48:47.173000Z, 1533.72 2012-04-27T18:48:47.266000Z, 1533.73 2012-04-27T18:48:47.376000Z, 1533.73 2012-04-27T18:48:47.470000Z, 1533.73 2012-04-27T18:48:47.579000Z, 1533.73 2012-04-27T18:48:47.673000Z, 1533.73 2012-04-27T18:48:47.766000Z, 1533.73 2012-04-27T18:48:47.876000Z, 1533.73 2012-04-27T18:48:47.970000Z, 1533.73 2012-04-27T18:48:48.079000Z, 1533.73 2012-04-27T18:48:48.173000Z, 1533.73 2012-04-27T18:48:48.266000Z, 1533.73 2012-04-27T18:48:48.376000Z, 1533.73 2012-04-27T18:48:48.470000Z, 1533.73 2012-04-27T18:48:48.579000Z, 1533.73 2012-04-27T18:48:48.673000Z, 1533.73 2012-04-27T18:48:48.782000Z, 1533.73 2012-04-27T18:48:48.876000Z, 1533.73 2012-04-27T18:48:48.970000Z, 1533.73 2012-04-27T18:48:49.079000Z, 1533.74 2012-04-27T18:48:49.173000Z, 1533.74 2012-04-27T18:48:49.282000Z, 1533.74 2012-04-27T18:48:49.376000Z, 1533.74 2012-04-27T18:48:49.470000Z, 1533.74 2012-04-27T18:48:49.579000Z, 1533.74 2012-04-27T18:48:49.673000Z, 1533.74 2012-04-27T18:48:49.782000Z, 1533.74 2012-04-27T18:48:49.876000Z, 1533.74 2012-04-27T18:48:49.970000Z, 1533.74 2012-04-27T18:48:50.079000Z, 1533.74 2012-04-27T18:48:50.173000Z, 1533.74 2012-04-27T18:48:50.266000Z, 1533.74 2012-04-27T18:48:50.376000Z, 1533.74 2012-04-27T18:48:50.470000Z, 1533.74 2012-04-27T18:48:50.579000Z, 1533.74 2012-04-27T18:48:50.673000Z, 1533.74 2012-04-27T18:48:50.782000Z, 1533.74 2012-04-27T18:48:50.876000Z, 1533.73 2012-04-27T18:48:50.970000Z, 1533.73 2012-04-27T18:48:51.079000Z, 1533.73 2012-04-27T18:48:51.173000Z, 1533.73 2012-04-27T18:48:51.266000Z, 1533.73 2012-04-27T18:48:51.376000Z, 1533.73 2012-04-27T18:48:51.470000Z, 1533.73 2012-04-27T18:48:51.579000Z, 1533.73 2012-04-27T18:48:51.673000Z, 1533.73 2012-04-27T18:48:51.782000Z, 1533.73 2012-04-27T18:48:51.876000Z, 1533.73 2012-04-27T18:48:51.970000Z, 1533.73 2012-04-27T18:48:52.079000Z, 1533.73 2012-04-27T18:48:52.173000Z, 1533.73 2012-04-27T18:48:52.282000Z, 1533.73 2012-04-27T18:48:52.376000Z, 1533.73 2012-04-27T18:48:52.470000Z, 1533.73 2012-04-27T18:48:52.579000Z, 1533.73 2012-04-27T18:48:52.673000Z, 1533.73 2012-04-27T18:48:52.782000Z, 1533.73 2012-04-27T18:48:52.876000Z, 1533.73 2012-04-27T18:48:52.970000Z, 1533.73 2012-04-27T18:48:53.079000Z, 1533.73 2012-04-27T18:48:53.173000Z, 1533.73 2012-04-27T18:48:53.267000Z, 1533.73 2012-04-27T18:48:53.376000Z, 1533.73 2012-04-27T18:48:53.470000Z, 1533.73 2012-04-27T18:48:53.563000Z, 1533.73 2012-04-27T18:48:53.673000Z, 1533.73 2012-04-27T18:48:53.767000Z, 1533.73 2012-04-27T18:48:53.876000Z, 1533.73 2012-04-27T18:48:53.970000Z, 1533.73 2012-04-27T18:48:54.079000Z, 1533.73 2012-04-27T18:48:54.173000Z, 1533.72 2012-04-27T18:48:54.267000Z, 1533.72 2012-04-27T18:48:54.376000Z, 1533.72 2012-04-27T18:48:54.470000Z, 1533.72 2012-04-27T18:48:54.579000Z, 1533.72 2012-04-27T18:48:54.673000Z, 1533.72 2012-04-27T18:48:54.767000Z, 1533.72 2012-04-27T18:48:54.876000Z, 1533.72 2012-04-27T18:48:54.970000Z, 1533.72 2012-04-27T18:48:55.079000Z, 1533.72 2012-04-27T18:48:55.173000Z, 1533.72 2012-04-27T18:48:55.267000Z, 1533.72 2012-04-27T18:48:55.376000Z, 1533.72 2012-04-27T18:48:55.470000Z, 1533.72 2012-04-27T18:48:55.563000Z, 1533.72 2012-04-27T18:48:55.673000Z, 1533.72 2012-04-27T18:48:55.767000Z, 1533.72 2012-04-27T18:48:55.876000Z, 1533.72 2012-04-27T18:48:55.970000Z, 1533.72 2012-04-27T18:48:56.079000Z, 1533.72 2012-04-27T18:48:56.173000Z, 1533.72 2012-04-27T18:48:56.267000Z, 1533.72 2012-04-27T18:48:56.376000Z, 1533.72 2012-04-27T18:48:56.470000Z, 1533.72 2012-04-27T18:48:56.579000Z, 1533.72 2012-04-27T18:48:56.673000Z, 1533.72 2012-04-27T18:48:56.767000Z, 1533.72 2012-04-27T18:48:56.876000Z, 1533.72 2012-04-27T18:48:56.970000Z, 1533.72 2012-04-27T18:48:57.079000Z, 1533.72 2012-04-27T18:48:57.173000Z, 1533.72 2012-04-27T18:48:57.267000Z, 1533.72 2012-04-27T18:48:57.376000Z, 1533.72 2012-04-27T18:48:57.470000Z, 1533.72 2012-04-27T18:48:57.579000Z, 1533.72 2012-04-27T18:48:57.673000Z, 1533.72 2012-04-27T18:48:57.767000Z, 1533.72 2012-04-27T18:48:57.876000Z, 1533.72 2012-04-27T18:48:57.970000Z, 1533.72 2012-04-27T18:48:58.079000Z, 1533.72 2012-04-27T18:48:58.173000Z, 1533.72 2012-04-27T18:48:58.267000Z, 1533.72 2012-04-27T18:48:58.376000Z, 1533.72 2012-04-27T18:48:58.470000Z, 1533.72 2012-04-27T18:48:58.579000Z, 1533.71 2012-04-27T18:48:58.673000Z, 1533.71 2012-04-27T18:48:58.767000Z, 1533.71 2012-04-27T18:48:58.876000Z, 1533.71 2012-04-27T18:48:58.970000Z, 1533.71 2012-04-27T18:48:59.079000Z, 1533.71 2012-04-27T18:48:59.173000Z, 1533.71 2012-04-27T18:48:59.267000Z, 1533.71 2012-04-27T18:48:59.376000Z, 1533.71 2012-04-27T18:48:59.470000Z, 1533.71 2012-04-27T18:48:59.579000Z, 1533.71 2012-04-27T18:48:59.673000Z, 1533.71 2012-04-27T18:48:59.767000Z, 1533.71 2012-04-27T18:48:59.876000Z, 1533.71 2012-04-27T18:48:59.970000Z, 1533.72 2012-04-27T18:49:00.079000Z, 1533.72 2012-04-27T18:49:00.173000Z, 1533.72 2012-04-27T18:49:00.267000Z, 1533.72 2012-04-27T18:49:00.376000Z, 1533.72 2012-04-27T18:49:00.470000Z, 1533.72 2012-04-27T18:49:00.579000Z, 1533.72 2012-04-27T18:49:00.673000Z, 1533.72 2012-04-27T18:49:00.767000Z, 1533.72 2012-04-27T18:49:00.876000Z, 1533.72 2012-04-27T18:49:00.970000Z, 1533.72 2012-04-27T18:49:01.079000Z, 1533.72 2012-04-27T18:49:01.173000Z, 1533.72 2012-04-27T18:49:01.267000Z, 1533.72 2012-04-27T18:49:01.376000Z, 1533.72 2012-04-27T18:49:01.470000Z, 1533.72 2012-04-27T18:49:01.579000Z, 1533.72 2012-04-27T18:49:01.673000Z, 1533.72 2012-04-27T18:49:01.767000Z, 1533.72 2012-04-27T18:49:01.876000Z, 1533.72 2012-04-27T18:49:01.970000Z, 1533.72 2012-04-27T18:49:02.079000Z, 1533.72 2012-04-27T18:49:02.173000Z, 1533.72 2012-04-27T18:49:02.267000Z, 1533.72 2012-04-27T18:49:02.376000Z, 1533.72 2012-04-27T18:49:02.470000Z, 1533.72 2012-04-27T18:49:02.579000Z, 1533.72 2012-04-27T18:49:02.673000Z, 1533.72 2012-04-27T18:49:02.767000Z, 1533.72 2012-04-27T18:49:02.876000Z, 1533.73 2012-04-27T18:49:02.970000Z, 1533.73 2012-04-27T18:49:03.079000Z, 1533.73 2012-04-27T18:49:03.173000Z, 1533.73 2012-04-27T18:49:03.267000Z, 1533.73 2012-04-27T18:49:03.376000Z, 1533.73 2012-04-27T18:49:03.470000Z, 1533.73 2012-04-27T18:49:03.564000Z, 1533.73 2012-04-27T18:49:03.673000Z, 1533.73 2012-04-27T18:49:03.767000Z, 1533.73 2012-04-27T18:49:03.876000Z, 1533.73 2012-04-27T18:49:03.970000Z, 1533.73 2012-04-27T18:49:04.079000Z, 1533.73 2012-04-27T18:49:04.173000Z, 1533.73 2012-04-27T18:49:04.267000Z, 1533.73 2012-04-27T18:49:04.376000Z, 1533.73 2012-04-27T18:49:04.470000Z, 1533.74 2012-04-27T18:49:04.579000Z, 1533.74 2012-04-27T18:49:04.673000Z, 1533.74 2012-04-27T18:49:04.767000Z, 1533.73 2012-04-27T18:49:04.876000Z, 1533.73 2012-04-27T18:49:04.970000Z, 1533.73 2012-04-27T18:49:05.079000Z, 1533.73 2012-04-27T18:49:05.173000Z, 1533.73 2012-04-27T18:49:05.267000Z, 1533.73 2012-04-27T18:49:05.376000Z, 1533.73 2012-04-27T18:49:05.470000Z, 1533.73 2012-04-27T18:49:05.579000Z, 1533.73 2012-04-27T18:49:05.673000Z, 1533.73 2012-04-27T18:49:05.767000Z, 1533.73 2012-04-27T18:49:05.876000Z, 1533.73 2012-04-27T18:49:05.970000Z, 1533.73 2012-04-27T18:49:06.079000Z, 1533.73 2012-04-27T18:49:06.173000Z, 1533.73 2012-04-27T18:49:06.267000Z, 1533.73 2012-04-27T18:49:06.376000Z, 1533.73 2012-04-27T18:49:06.470000Z, 1533.73 2012-04-27T18:49:06.564000Z, 1533.73 2012-04-27T18:49:06.673000Z, 1533.73 2012-04-27T18:49:06.767000Z, 1533.73 2012-04-27T18:49:06.876000Z, 1533.73 2012-04-27T18:49:06.970000Z, 1533.73 2012-04-27T18:49:07.079000Z, 1533.73 2012-04-27T18:49:07.173000Z, 1533.74 2012-04-27T18:49:07.267000Z, 1533.74 2012-04-27T18:49:07.376000Z, 1533.74 2012-04-27T18:49:07.470000Z, 1533.74 2012-04-27T18:49:07.579000Z, 1533.74 2012-04-27T18:49:07.673000Z, 1533.74 2012-04-27T18:49:07.767000Z, 1533.74 2012-04-27T18:49:07.876000Z, 1533.74 2012-04-27T18:49:07.970000Z, 1533.74 2012-04-27T18:49:08.079000Z, 1533.74 2012-04-27T18:49:08.173000Z, 1533.74 2012-04-27T18:49:08.282000Z, 1533.74 2012-04-27T18:49:08.376000Z, 1533.74 2012-04-27T18:49:08.470000Z, 1533.74 2012-04-27T18:49:08.579000Z, 1533.74 2012-04-27T18:49:08.673000Z, 1533.74 2012-04-27T18:49:08.767000Z, 1533.74 2012-04-27T18:49:08.876000Z, 1533.74 2012-04-27T18:49:08.970000Z, 1533.74 2012-04-27T18:49:09.079000Z, 1533.74 2012-04-27T18:49:09.173000Z, 1533.74 2012-04-27T18:49:09.282000Z, 1533.73 2012-04-27T18:49:09.376000Z, 1533.73 2012-04-27T18:49:09.470000Z, 1533.73 2012-04-27T18:49:09.564000Z, 1533.73 2012-04-27T18:49:09.673000Z, 1533.73 2012-04-27T18:49:09.767000Z, 1533.73 2012-04-27T18:49:09.876000Z, 1533.73 2012-04-27T18:49:09.970000Z, 1533.73 2012-04-27T18:49:10.079000Z, 1533.73 2012-04-27T18:49:10.173000Z, 1533.73 2012-04-27T18:49:10.267000Z, 1533.73 2012-04-27T18:49:10.376000Z, 1533.73 2012-04-27T18:49:10.470000Z, 1533.73 2012-04-27T18:49:10.579000Z, 1533.73 2012-04-27T18:49:10.673000Z, 1533.73 2012-04-27T18:49:10.767000Z, 1533.73 2012-04-27T18:49:10.876000Z, 1533.73 2012-04-27T18:49:10.970000Z, 1533.73 2012-04-27T18:49:11.079000Z, 1533.73 2012-04-27T18:49:11.173000Z, 1533.73 2012-04-27T18:49:11.267000Z, 1533.73 2012-04-27T18:49:11.376000Z, 1533.73 2012-04-27T18:49:11.470000Z, 1533.73 2012-04-27T18:49:11.579000Z, 1533.73 2012-04-27T18:49:11.673000Z, 1533.73 2012-04-27T18:49:11.767000Z, 1533.74 2012-04-27T18:49:11.876000Z, 1533.74 2012-04-27T18:49:11.970000Z, 1533.74 2012-04-27T18:49:12.079000Z, 1533.74 2012-04-27T18:49:12.173000Z, 1533.74 2012-04-27T18:49:12.267000Z, 1533.74 2012-04-27T18:49:12.376000Z, 1533.74 2012-04-27T18:49:12.470000Z, 1533.74 2012-04-27T18:49:12.579000Z, 1533.74 2012-04-27T18:49:12.673000Z, 1533.74 2012-04-27T18:49:12.767000Z, 1533.74 2012-04-27T18:49:12.876000Z, 1533.74 2012-04-27T18:49:12.970000Z, 1533.74 2012-04-27T18:49:13.079000Z, 1533.74 2012-04-27T18:49:13.173000Z, 1533.74 2012-04-27T18:49:13.267000Z, 1533.74 2012-04-27T18:49:13.376000Z, 1533.74 2012-04-27T18:49:13.470000Z, 1533.74 2012-04-27T18:49:13.579000Z, 1533.74 2012-04-27T18:49:13.673000Z, 1533.74 2012-04-27T18:49:13.767000Z, 1533.74 2012-04-27T18:49:13.876000Z, 1533.74 2012-04-27T18:49:13.970000Z, 1533.74 2012-04-27T18:49:14.079000Z, 1533.74 2012-04-27T18:49:14.173000Z, 1533.74 2012-04-27T18:49:14.267000Z, 1533.74 2012-04-27T18:49:14.376000Z, 1533.74 2012-04-27T18:49:14.470000Z, 1533.74 2012-04-27T18:49:14.579000Z, 1533.74 2012-04-27T18:49:14.673000Z, 1533.74 2012-04-27T18:49:14.782000Z, 1533.74 2012-04-27T18:49:14.876000Z, 1533.74 2012-04-27T18:49:14.970000Z, 1533.74 2012-04-27T18:49:15.079000Z, 1533.73 2012-04-27T18:49:15.173000Z, 1533.73 2012-04-27T18:49:15.267000Z, 1533.73 2012-04-27T18:49:15.376000Z, 1533.73 2012-04-27T18:49:15.470000Z, 1533.73 2012-04-27T18:49:15.579000Z, 1533.73 2012-04-27T18:49:15.673000Z, 1533.73 2012-04-27T18:49:15.767000Z, 1533.73 2012-04-27T18:49:15.876000Z, 1533.73 2012-04-27T18:49:15.970000Z, 1533.73 2012-04-27T18:49:16.079000Z, 1533.73 2012-04-27T18:49:16.173000Z, 1533.73 2012-04-27T18:49:16.267000Z, 1533.73 2012-04-27T18:49:16.376000Z, 1533.73 2012-04-27T18:49:16.470000Z, 1533.73 2012-04-27T18:49:16.579000Z, 1533.73 2012-04-27T18:49:16.673000Z, 1533.73 2012-04-27T18:49:16.767000Z, 1533.74 2012-04-27T18:49:16.876000Z, 1533.74 2012-04-27T18:49:16.970000Z, 1533.74 2012-04-27T18:49:17.079000Z, 1533.74 2012-04-27T18:49:17.173000Z, 1533.74 2012-04-27T18:49:17.267000Z, 1533.74 2012-04-27T18:49:17.376000Z, 1533.74 2012-04-27T18:49:17.470000Z, 1533.74 2012-04-27T18:49:17.564000Z, 1533.74 2012-04-27T18:49:17.673000Z, 1533.74 2012-04-27T18:49:17.767000Z, 1533.74 2012-04-27T18:49:17.876000Z, 1533.74 2012-04-27T18:49:17.970000Z, 1533.74 2012-04-27T18:49:18.079000Z, 1533.74 2012-04-27T18:49:18.173000Z, 1533.74 2012-04-27T18:49:18.267000Z, 1533.74 2012-04-27T18:49:18.376000Z, 1533.74 2012-04-27T18:49:18.470000Z, 1533.74 2012-04-27T18:49:18.579000Z, 1533.74 2012-04-27T18:49:18.673000Z, 1533.75 2012-04-27T18:49:18.767000Z, 1533.75 2012-04-27T18:49:18.876000Z, 1533.75 2012-04-27T18:49:18.970000Z, 1533.75 2012-04-27T18:49:19.079000Z, 1533.75 2012-04-27T18:49:19.173000Z, 1533.75 2012-04-27T18:49:19.267000Z, 1533.75 2012-04-27T18:49:19.376000Z, 1533.75 2012-04-27T18:49:19.470000Z, 1533.75 2012-04-27T18:49:19.579000Z, 1533.75 2012-04-27T18:49:19.673000Z, 1533.75 2012-04-27T18:49:19.767000Z, 1533.75 2012-04-27T18:49:19.876000Z, 1533.75 2012-04-27T18:49:19.970000Z, 1533.75 2012-04-27T18:49:20.079000Z, 1533.75 2012-04-27T18:49:20.173000Z, 1533.75 2012-04-27T18:49:20.267000Z, 1533.75 2012-04-27T18:49:20.376000Z, 1533.75 2012-04-27T18:49:20.470000Z, 1533.75 2012-04-27T18:49:20.564000Z, 1533.74 2012-04-27T18:49:20.673000Z, 1533.74 2012-04-27T18:49:20.767000Z, 1533.74 2012-04-27T18:49:20.876000Z, 1533.74 2012-04-27T18:49:20.970000Z, 1533.74 2012-04-27T18:49:21.079000Z, 1533.74 2012-04-27T18:49:21.173000Z, 1533.74 2012-04-27T18:49:21.267000Z, 1533.74 2012-04-27T18:49:21.376000Z, 1533.74 2012-04-27T18:49:21.470000Z, 1533.73 2012-04-27T18:49:21.564000Z, 1533.73 2012-04-27T18:49:21.673000Z, 1533.73 2012-04-27T18:49:21.767000Z, 1533.73 2012-04-27T18:49:21.876000Z, 1533.73 2012-04-27T18:49:21.970000Z, 1533.73 2012-04-27T18:49:22.079000Z, 1533.73 2012-04-27T18:49:22.173000Z, 1533.73 2012-04-27T18:49:22.267000Z, 1533.73 2012-04-27T18:49:22.376000Z, 1533.73 2012-04-27T18:49:22.470000Z, 1533.73 2012-04-27T18:49:22.564000Z, 1533.73 2012-04-27T18:49:22.673000Z, 1533.73 2012-04-27T18:49:22.767000Z, 1533.73 2012-04-27T18:49:22.876000Z, 1533.73 2012-04-27T18:49:22.970000Z, 1533.73 2012-04-27T18:49:23.079000Z, 1533.73 2012-04-27T18:49:23.173000Z, 1533.73 2012-04-27T18:49:23.267000Z, 1533.74 2012-04-27T18:49:23.376000Z, 1533.74 2012-04-27T18:49:23.470000Z, 1533.74 2012-04-27T18:49:23.579000Z, 1533.74 2012-04-27T18:49:23.673000Z, 1533.74 2012-04-27T18:49:23.767000Z, 1533.73 2012-04-27T18:49:23.876000Z, 1533.73 2012-04-27T18:49:23.970000Z, 1533.73 2012-04-27T18:49:24.079000Z, 1533.73 2012-04-27T18:49:24.173000Z, 1533.73 2012-04-27T18:49:24.267000Z, 1533.73 2012-04-27T18:49:24.376000Z, 1533.73 2012-04-27T18:49:24.470000Z, 1533.73 2012-04-27T18:49:24.579000Z, 1533.73 2012-04-27T18:49:24.673000Z, 1533.73 2012-04-27T18:49:24.767000Z, 1533.73 2012-04-27T18:49:24.876000Z, 1533.73 2012-04-27T18:49:24.970000Z, 1533.73 2012-04-27T18:49:25.079000Z, 1533.73 2012-04-27T18:49:25.173000Z, 1533.73 2012-04-27T18:49:25.267000Z, 1533.73 2012-04-27T18:49:25.376000Z, 1533.73 2012-04-27T18:49:25.470000Z, 1533.73 2012-04-27T18:49:25.579000Z, 1533.73 2012-04-27T18:49:25.673000Z, 1533.73 2012-04-27T18:49:25.767000Z, 1533.73 2012-04-27T18:49:25.876000Z, 1533.73 2012-04-27T18:49:25.970000Z, 1533.73 2012-04-27T18:49:26.079000Z, 1533.73 2012-04-27T18:49:26.173000Z, 1533.73 2012-04-27T18:49:26.267000Z, 1533.73 2012-04-27T18:49:26.376000Z, 1533.73 2012-04-27T18:49:26.470000Z, 1533.73 2012-04-27T18:49:26.564000Z, 1533.73 2012-04-27T18:49:26.673000Z, 1533.73 2012-04-27T18:49:26.767000Z, 1533.73 2012-04-27T18:49:26.876000Z, 1533.73 2012-04-27T18:49:26.970000Z, 1533.73 2012-04-27T18:49:27.064000Z, 1533.73 2012-04-27T18:49:27.173000Z, 1533.73 2012-04-27T18:49:27.267000Z, 1533.73 2012-04-27T18:49:27.376000Z, 1533.73 2012-04-27T18:49:27.470000Z, 1533.73 2012-04-27T18:49:27.579000Z, 1533.73 2012-04-27T18:49:27.673000Z, 1533.73 2012-04-27T18:49:27.767000Z, 1533.73 2012-04-27T18:49:27.876000Z, 1533.73 2012-04-27T18:49:27.970000Z, 1533.73 2012-04-27T18:49:28.079000Z, 1533.73 2012-04-27T18:49:28.173000Z, 1533.73 2012-04-27T18:49:28.267000Z, 1533.73 2012-04-27T18:49:28.376000Z, 1533.73 2012-04-27T18:49:28.470000Z, 1533.73 2012-04-27T18:49:28.564000Z, 1533.73 2012-04-27T18:49:28.673000Z, 1533.73 2012-04-27T18:49:28.767000Z, 1533.73 2012-04-27T18:49:28.876000Z, 1533.73 2012-04-27T18:49:28.970000Z, 1533.73 2012-04-27T18:49:29.079000Z, 1533.73 2012-04-27T18:49:29.173000Z, 1533.73 2012-04-27T18:49:29.267000Z, 1533.73 2012-04-27T18:49:29.376000Z, 1533.73 2012-04-27T18:49:29.470000Z, 1533.73 2012-04-27T18:49:29.564000Z, 1533.73 2012-04-27T18:49:29.673000Z, 1533.73 2012-04-27T18:49:29.767000Z, 1533.73 2012-04-27T18:49:29.876000Z, 1533.73 2012-04-27T18:49:29.970000Z, 1533.73 2012-04-27T18:49:30.079000Z, 1533.73 2012-04-27T18:49:30.173000Z, 1533.73 2012-04-27T18:49:30.267000Z, 1533.73 2012-04-27T18:49:30.376000Z, 1533.73 2012-04-27T18:49:30.470000Z, 1533.74 2012-04-27T18:49:30.579000Z, 1533.74 2012-04-27T18:49:30.673000Z, 1533.74 2012-04-27T18:49:30.767000Z, 1533.74 2012-04-27T18:49:30.876000Z, 1533.74 2012-04-27T18:49:30.970000Z, 1533.74 2012-04-27T18:49:31.079000Z, 1533.74 2012-04-27T18:49:31.173000Z, 1533.74 2012-04-27T18:49:31.267000Z, 1533.74 2012-04-27T18:49:31.376000Z, 1533.74 2012-04-27T18:49:31.470000Z, 1533.74 2012-04-27T18:49:31.579000Z, 1533.74 2012-04-27T18:49:31.673000Z, 1533.74 2012-04-27T18:49:31.767000Z, 1533.74 2012-04-27T18:49:31.876000Z, 1533.74 2012-04-27T18:49:31.970000Z, 1533.74 2012-04-27T18:49:32.080000Z, 1533.74 2012-04-27T18:49:32.173000Z, 1533.74 2012-04-27T18:49:32.267000Z, 1533.74 2012-04-27T18:49:32.376000Z, 1533.74 2012-04-27T18:49:32.470000Z, 1533.73 2012-04-27T18:49:32.580000Z, 1533.73 2012-04-27T18:49:32.673000Z, 1533.73 2012-04-27T18:49:32.783000Z, 1533.73 2012-04-27T18:49:32.876000Z, 1533.73 2012-04-27T18:49:32.970000Z, 1533.73 2012-04-27T18:49:33.080000Z, 1533.73 2012-04-27T18:49:33.173000Z, 1533.73 2012-04-27T18:49:33.267000Z, 1533.73 2012-04-27T18:49:33.376000Z, 1533.73 2012-04-27T18:49:33.470000Z, 1533.73 2012-04-27T18:49:33.580000Z, 1533.73 2012-04-27T18:49:33.673000Z, 1533.73 2012-04-27T18:49:33.767000Z, 1533.73 2012-04-27T18:49:33.876000Z, 1533.74 2012-04-27T18:49:33.970000Z, 1533.74 2012-04-27T18:49:34.080000Z, 1533.74 2012-04-27T18:49:34.173000Z, 1533.74 2012-04-27T18:49:34.267000Z, 1533.74 2012-04-27T18:49:34.376000Z, 1533.74 2012-04-27T18:49:34.470000Z, 1533.74 2012-04-27T18:49:34.564000Z, 1533.75 2012-04-27T18:49:34.673000Z, 1533.75 2012-04-27T18:49:34.767000Z, 1533.75 2012-04-27T18:49:34.876000Z, 1533.75 2012-04-27T18:49:34.970000Z, 1533.75 2012-04-27T18:49:35.080000Z, 1533.75 2012-04-27T18:49:35.173000Z, 1533.75 2012-04-27T18:49:35.267000Z, 1533.75 2012-04-27T18:49:35.376000Z, 1533.75 2012-04-27T18:49:35.470000Z, 1533.75 2012-04-27T18:49:35.580000Z, 1533.75 2012-04-27T18:49:35.673000Z, 1533.75 2012-04-27T18:49:35.783000Z, 1533.75 2012-04-27T18:49:35.876000Z, 1533.75 2012-04-27T18:49:35.970000Z, 1533.76 2012-04-27T18:49:36.080000Z, 1533.76 2012-04-27T18:49:36.173000Z, 1533.76 2012-04-27T18:49:36.267000Z, 1533.76 2012-04-27T18:49:36.376000Z, 1533.76 2012-04-27T18:49:36.470000Z, 1533.76 2012-04-27T18:49:36.580000Z, 1533.76 2012-04-27T18:49:36.673000Z, 1533.76 2012-04-27T18:49:36.783000Z, 1533.76 2012-04-27T18:49:36.876000Z, 1533.75 2012-04-27T18:49:36.970000Z, 1533.75 2012-04-27T18:49:37.080000Z, 1533.75 2012-04-27T18:49:37.173000Z, 1533.75 2012-04-27T18:49:37.267000Z, 1533.75 2012-04-27T18:49:37.376000Z, 1533.74 2012-04-27T18:49:37.470000Z, 1533.74 2012-04-27T18:49:37.564000Z, 1533.74 2012-04-27T18:49:37.673000Z, 1533.74 2012-04-27T18:49:37.767000Z, 1533.74 2012-04-27T18:49:37.876000Z, 1533.74 2012-04-27T18:49:37.970000Z, 1533.74 2012-04-27T18:49:38.080000Z, 1533.74 2012-04-27T18:49:38.173000Z, 1533.74 2012-04-27T18:49:38.267000Z, 1533.74 2012-04-27T18:49:38.376000Z, 1533.74 2012-04-27T18:49:38.470000Z, 1533.74 2012-04-27T18:49:38.580000Z, 1533.73 2012-04-27T18:49:38.673000Z, 1533.73 2012-04-27T18:49:38.767000Z, 1533.74 2012-04-27T18:49:38.876000Z, 1533.74 2012-04-27T18:49:38.970000Z, 1533.74 2012-04-27T18:49:39.080000Z, 1533.74 2012-04-27T18:49:39.173000Z, 1533.74 2012-04-27T18:49:39.267000Z, 1533.74 2012-04-27T18:49:39.361000Z, 1533.74 2012-04-27T18:49:39.470000Z, 1533.74 2012-04-27T18:49:39.580000Z, 1533.75 2012-04-27T18:49:39.673000Z, 1533.75 2012-04-27T18:49:39.767000Z, 1533.75 2012-04-27T18:49:39.876000Z, 1533.75 2012-04-27T18:49:39.970000Z, 1533.75 2012-04-27T18:49:40.080000Z, 1533.75 2012-04-27T18:49:40.173000Z, 1533.75 2012-04-27T18:49:40.267000Z, 1533.75 2012-04-27T18:49:40.376000Z, 1533.75 2012-04-27T18:49:40.470000Z, 1533.75 2012-04-27T18:49:40.564000Z, 1533.75 2012-04-27T18:49:40.673000Z, 1533.75 2012-04-27T18:49:40.767000Z, 1533.75 2012-04-27T18:49:40.876000Z, 1533.75 2012-04-27T18:49:40.970000Z, 1533.75 2012-04-27T18:49:41.080000Z, 1533.75 2012-04-27T18:49:41.173000Z, 1533.75 2012-04-27T18:49:41.267000Z, 1533.75 2012-04-27T18:49:41.376000Z, 1533.75 2012-04-27T18:49:41.470000Z, 1533.75 2012-04-27T18:49:41.580000Z, 1533.75 2012-04-27T18:49:41.673000Z, 1533.74 2012-04-27T18:49:41.767000Z, 1533.74 2012-04-27T18:49:41.877000Z, 1533.74 2012-04-27T18:49:41.970000Z, 1533.74 2012-04-27T18:49:42.080000Z, 1533.74 2012-04-27T18:49:42.173000Z, 1533.74 2012-04-27T18:49:42.267000Z, 1533.74 2012-04-27T18:49:42.377000Z, 1533.75 2012-04-27T18:49:42.470000Z, 1533.75 2012-04-27T18:49:42.580000Z, 1533.75 2012-04-27T18:49:42.673000Z, 1533.75 2012-04-27T18:49:42.767000Z, 1533.75 2012-04-27T18:49:42.877000Z, 1533.75 2012-04-27T18:49:42.970000Z, 1533.75 2012-04-27T18:49:43.080000Z, 1533.75 2012-04-27T18:49:43.173000Z, 1533.75 2012-04-27T18:49:43.267000Z, 1533.75 2012-04-27T18:49:43.377000Z, 1533.75 2012-04-27T18:49:43.470000Z, 1533.75 2012-04-27T18:49:43.564000Z, 1533.75 2012-04-27T18:49:43.673000Z, 1533.75 2012-04-27T18:49:43.767000Z, 1533.75 2012-04-27T18:49:43.877000Z, 1533.75 2012-04-27T18:49:43.970000Z, 1533.75 2012-04-27T18:49:44.080000Z, 1533.75 2012-04-27T18:49:44.173000Z, 1533.75 2012-04-27T18:49:44.267000Z, 1533.75 2012-04-27T18:49:44.377000Z, 1533.75 2012-04-27T18:49:44.470000Z, 1533.75 2012-04-27T18:49:44.580000Z, 1533.75 2012-04-27T18:49:44.673000Z, 1533.74 2012-04-27T18:49:44.767000Z, 1533.74 2012-04-27T18:49:44.877000Z, 1533.74 2012-04-27T18:49:44.970000Z, 1533.74 2012-04-27T18:49:45.080000Z, 1533.74 2012-04-27T18:49:45.173000Z, 1533.74 2012-04-27T18:49:45.267000Z, 1533.74 2012-04-27T18:49:45.377000Z, 1533.74 2012-04-27T18:49:45.470000Z, 1533.74 2012-04-27T18:49:45.564000Z, 1533.73 2012-04-27T18:49:45.673000Z, 1533.73 2012-04-27T18:49:45.767000Z, 1533.73 2012-04-27T18:49:45.877000Z, 1533.73 2012-04-27T18:49:45.970000Z, 1533.73 2012-04-27T18:49:46.080000Z, 1533.73 2012-04-27T18:49:46.173000Z, 1533.73 2012-04-27T18:49:46.267000Z, 1533.73 2012-04-27T18:49:46.377000Z, 1533.73 2012-04-27T18:49:46.470000Z, 1533.73 2012-04-27T18:49:46.580000Z, 1533.73 2012-04-27T18:49:46.673000Z, 1533.73 2012-04-27T18:49:46.767000Z, 1533.73 2012-04-27T18:49:46.877000Z, 1533.73 2012-04-27T18:49:46.970000Z, 1533.73 2012-04-27T18:49:47.080000Z, 1533.73 2012-04-27T18:49:47.173000Z, 1533.73 2012-04-27T18:49:47.267000Z, 1533.73 2012-04-27T18:49:47.377000Z, 1533.73 2012-04-27T18:49:47.470000Z, 1533.73 2012-04-27T18:49:47.580000Z, 1533.73 2012-04-27T18:49:47.673000Z, 1533.73 2012-04-27T18:49:47.767000Z, 1533.73 2012-04-27T18:49:47.877000Z, 1533.73 2012-04-27T18:49:47.970000Z, 1533.73 2012-04-27T18:49:48.080000Z, 1533.73 2012-04-27T18:49:48.173000Z, 1533.73 2012-04-27T18:49:48.267000Z, 1533.73 2012-04-27T18:49:48.377000Z, 1533.73 2012-04-27T18:49:48.470000Z, 1533.73 2012-04-27T18:49:48.611000Z, 1533.73 2012-04-27T18:49:48.673000Z, 1533.73 2012-04-27T18:49:48.767000Z, 1533.73 2012-04-27T18:49:48.877000Z, 1533.73 2012-04-27T18:49:48.970000Z, 1533.73 2012-04-27T18:49:49.080000Z, 1533.73 2012-04-27T18:49:49.173000Z, 1533.73 2012-04-27T18:49:49.267000Z, 1533.73 2012-04-27T18:49:49.377000Z, 1533.73 2012-04-27T18:49:49.470000Z, 1533.73 2012-04-27T18:49:49.580000Z, 1533.73 2012-04-27T18:49:49.673000Z, 1533.73 2012-04-27T18:49:49.767000Z, 1533.73 2012-04-27T18:49:49.877000Z, 1533.73 2012-04-27T18:49:49.970000Z, 1533.73 2012-04-27T18:49:50.080000Z, 1533.73 2012-04-27T18:49:50.173000Z, 1533.73 2012-04-27T18:49:50.267000Z, 1533.73 2012-04-27T18:49:50.377000Z, 1533.73 2012-04-27T18:49:50.470000Z, 1533.73 2012-04-27T18:49:50.580000Z, 1533.73 2012-04-27T18:49:50.673000Z, 1533.73 2012-04-27T18:49:50.767000Z, 1533.73 2012-04-27T18:49:50.877000Z, 1533.73 2012-04-27T18:49:50.970000Z, 1533.73 2012-04-27T18:49:51.080000Z, 1533.73 2012-04-27T18:49:51.173000Z, 1533.73 2012-04-27T18:49:51.267000Z, 1533.73 2012-04-27T18:49:51.377000Z, 1533.73 2012-04-27T18:49:51.470000Z, 1533.73 2012-04-27T18:49:51.580000Z, 1533.73 2012-04-27T18:49:51.674000Z, 1533.73 2012-04-27T18:49:51.767000Z, 1533.73 2012-04-27T18:49:51.877000Z, 1533.73 2012-04-27T18:49:51.970000Z, 1533.73 2012-04-27T18:49:52.080000Z, 1533.73 2012-04-27T18:49:52.174000Z, 1533.73 2012-04-27T18:49:52.267000Z, 1533.73 2012-04-27T18:49:52.377000Z, 1533.73 2012-04-27T18:49:52.470000Z, 1533.73 2012-04-27T18:49:52.564000Z, 1533.72 2012-04-27T18:49:52.674000Z, 1533.72 2012-04-27T18:49:52.767000Z, 1533.72 2012-04-27T18:49:52.877000Z, 1533.72 2012-04-27T18:49:52.970000Z, 1533.72 2012-04-27T18:49:53.080000Z, 1533.72 2012-04-27T18:49:53.174000Z, 1533.72 2012-04-27T18:49:53.267000Z, 1533.72 2012-04-27T18:49:53.377000Z, 1533.72 2012-04-27T18:49:53.470000Z, 1533.72 2012-04-27T18:49:53.580000Z, 1533.72 2012-04-27T18:49:53.674000Z, 1533.72 2012-04-27T18:49:53.767000Z, 1533.72 2012-04-27T18:49:53.877000Z, 1533.72 2012-04-27T18:49:53.970000Z, 1533.72 2012-04-27T18:49:54.080000Z, 1533.72 2012-04-27T18:49:54.174000Z, 1533.71 2012-04-27T18:49:54.267000Z, 1533.71 2012-04-27T18:49:54.377000Z, 1533.71 2012-04-27T18:49:54.470000Z, 1533.72 2012-04-27T18:49:54.580000Z, 1533.72 2012-04-27T18:49:54.674000Z, 1533.72 2012-04-27T18:49:54.767000Z, 1533.72 2012-04-27T18:49:54.877000Z, 1533.72 2012-04-27T18:49:54.970000Z, 1533.72 2012-04-27T18:49:55.080000Z, 1533.72 2012-04-27T18:49:55.174000Z, 1533.72 2012-04-27T18:49:55.283000Z, 1533.72 2012-04-27T18:49:55.377000Z, 1533.72 2012-04-27T18:49:55.470000Z, 1533.72 2012-04-27T18:49:55.564000Z, 1533.72 2012-04-27T18:49:55.674000Z, 1533.72 2012-04-27T18:49:55.767000Z, 1533.73 2012-04-27T18:49:55.877000Z, 1533.73 2012-04-27T18:49:55.970000Z, 1533.73 2012-04-27T18:49:56.080000Z, 1533.73 2012-04-27T18:49:56.174000Z, 1533.73 2012-04-27T18:49:56.267000Z, 1533.73 2012-04-27T18:49:56.377000Z, 1533.73 2012-04-27T18:49:56.470000Z, 1533.73 2012-04-27T18:49:56.580000Z, 1533.73 2012-04-27T18:49:56.674000Z, 1533.72 2012-04-27T18:49:56.783000Z, 1533.72 2012-04-27T18:49:56.877000Z, 1533.72 2012-04-27T18:49:56.970000Z, 1533.72 2012-04-27T18:49:57.080000Z, 1533.72 2012-04-27T18:49:57.174000Z, 1533.72 2012-04-27T18:49:57.267000Z, 1533.72 2012-04-27T18:49:57.377000Z, 1533.72 2012-04-27T18:49:57.470000Z, 1533.72 2012-04-27T18:49:57.564000Z, 1533.72 2012-04-27T18:49:57.674000Z, 1533.72 2012-04-27T18:49:57.767000Z, 1533.72 2012-04-27T18:49:57.877000Z, 1533.72 2012-04-27T18:49:57.970000Z, 1533.72 2012-04-27T18:49:58.080000Z, 1533.72 2012-04-27T18:49:58.174000Z, 1533.72 2012-04-27T18:49:58.267000Z, 1533.72 2012-04-27T18:49:58.377000Z, 1533.72 2012-04-27T18:49:58.470000Z, 1533.72 2012-04-27T18:49:58.580000Z, 1533.72 2012-04-27T18:49:58.674000Z, 1533.72 2012-04-27T18:49:58.767000Z, 1533.72 2012-04-27T18:49:58.877000Z, 1533.72 2012-04-27T18:49:58.970000Z, 1533.71 2012-04-27T18:49:59.080000Z, 1533.71 2012-04-27T18:49:59.174000Z, 1533.71 2012-04-27T18:49:59.267000Z, 1533.71 2012-04-27T18:49:59.377000Z, 1533.71 2012-04-27T18:49:59.470000Z, 1533.71 2012-04-27T18:49:59.564000Z, 1533.71 2012-04-27T18:49:59.674000Z, 1533.71 2012-04-27T18:49:59.783000Z, 1533.71 2012-04-27T18:49:59.877000Z, 1533.71 2012-04-27T18:49:59.970000Z, 1533.71 2012-04-27T18:50:00.080000Z, 1533.71 2012-04-27T18:50:00.174000Z, 1533.71 2012-04-27T18:50:00.267000Z, 1533.71 2012-04-27T18:50:00.377000Z, 1533.71 2012-04-27T18:50:00.470000Z, 1533.71 2012-04-27T18:50:00.564000Z, 1533.72 2012-04-27T18:50:00.674000Z, 1533.72 2012-04-27T18:50:00.767000Z, 1533.72 2012-04-27T18:50:00.877000Z, 1533.72 2012-04-27T18:50:00.970000Z, 1533.72 2012-04-27T18:50:01.080000Z, 1533.72 2012-04-27T18:50:01.174000Z, 1533.72 2012-04-27T18:50:01.267000Z, 1533.72 2012-04-27T18:50:01.377000Z, 1533.72 2012-04-27T18:50:01.471000Z, 1533.72 2012-04-27T18:50:01.580000Z, 1533.72 2012-04-27T18:50:01.674000Z, 1533.72 2012-04-27T18:50:01.767000Z, 1533.72 2012-04-27T18:50:01.877000Z, 1533.71 2012-04-27T18:50:01.971000Z, 1533.71 2012-04-27T18:50:02.064000Z, 1533.71 2012-04-27T18:50:02.174000Z, 1533.71 2012-04-27T18:50:02.267000Z, 1533.71 2012-04-27T18:50:02.377000Z, 1533.71 2012-04-27T18:50:02.471000Z, 1533.71 2012-04-27T18:50:02.580000Z, 1533.71 2012-04-27T18:50:02.674000Z, 1533.70 2012-04-27T18:50:02.767000Z, 1533.70 2012-04-27T18:50:02.877000Z, 1533.70 2012-04-27T18:50:02.971000Z, 1533.70 2012-04-27T18:50:03.080000Z, 1533.70 2012-04-27T18:50:03.174000Z, 1533.70 2012-04-27T18:50:03.267000Z, 1533.70 2012-04-27T18:50:03.377000Z, 1533.70 2012-04-27T18:50:03.471000Z, 1533.70 2012-04-27T18:50:03.564000Z, 1533.70 2012-04-27T18:50:03.674000Z, 1533.70 2012-04-27T18:50:03.767000Z, 1533.70 2012-04-27T18:50:03.877000Z, 1533.70 2012-04-27T18:50:03.971000Z, 1533.70 2012-04-27T18:50:04.080000Z, 1533.70 2012-04-27T18:50:04.174000Z, 1533.70 2012-04-27T18:50:04.267000Z, 1533.70 2012-04-27T18:50:04.377000Z, 1533.70 2012-04-27T18:50:04.471000Z, 1533.70 2012-04-27T18:50:04.564000Z, 1533.70 2012-04-27T18:50:04.674000Z, 1533.71 2012-04-27T18:50:04.767000Z, 1533.71 2012-04-27T18:50:04.877000Z, 1533.71 2012-04-27T18:50:04.971000Z, 1533.71 2012-04-27T18:50:05.080000Z, 1533.72 2012-04-27T18:50:05.174000Z, 1533.72 2012-04-27T18:50:05.283000Z, 1533.72 2012-04-27T18:50:05.377000Z, 1533.72 2012-04-27T18:50:05.471000Z, 1533.72 2012-04-27T18:50:05.564000Z, 1533.72 2012-04-27T18:50:05.674000Z, 1533.72 2012-04-27T18:50:05.767000Z, 1533.72 2012-04-27T18:50:05.877000Z, 1533.72 2012-04-27T18:50:05.971000Z, 1533.72 2012-04-27T18:50:06.080000Z, 1533.73 2012-04-27T18:50:06.158000Z, 1533.73 2012-04-27T18:50:06.267000Z, 1533.73 2012-04-27T18:50:06.377000Z, 1533.73 2012-04-27T18:50:06.471000Z, 1533.72 2012-04-27T18:50:06.564000Z, 1533.72 2012-04-27T18:50:06.674000Z, 1533.72 2012-04-27T18:50:06.767000Z, 1533.72 2012-04-27T18:50:06.877000Z, 1533.72 2012-04-27T18:50:06.971000Z, 1533.71 2012-04-27T18:50:07.080000Z, 1533.71 2012-04-27T18:50:07.174000Z, 1533.71 2012-04-27T18:50:07.267000Z, 1533.71 2012-04-27T18:50:07.377000Z, 1533.71 2012-04-27T18:50:07.471000Z, 1533.71 2012-04-27T18:50:07.580000Z, 1533.71 2012-04-27T18:50:07.674000Z, 1533.71 2012-04-27T18:50:07.767000Z, 1533.70 2012-04-27T18:50:07.877000Z, 1533.70 2012-04-27T18:50:07.971000Z, 1533.70 2012-04-27T18:50:08.080000Z, 1533.71 2012-04-27T18:50:08.174000Z, 1533.71 2012-04-27T18:50:08.267000Z, 1533.71 2012-04-27T18:50:08.377000Z, 1533.71 2012-04-27T18:50:08.471000Z, 1533.71 2012-04-27T18:50:08.580000Z, 1533.71 2012-04-27T18:50:08.674000Z, 1533.71 2012-04-27T18:50:08.767000Z, 1533.71 2012-04-27T18:50:08.877000Z, 1533.71 2012-04-27T18:50:08.971000Z, 1533.71 2012-04-27T18:50:09.080000Z, 1533.71 2012-04-27T18:50:09.174000Z, 1533.72 2012-04-27T18:50:09.267000Z, 1533.72 2012-04-27T18:50:09.377000Z, 1533.72 2012-04-27T18:50:09.471000Z, 1533.72 2012-04-27T18:50:09.580000Z, 1533.72 2012-04-27T18:50:09.674000Z, 1533.72 2012-04-27T18:50:09.767000Z, 1533.72 2012-04-27T18:50:09.877000Z, 1533.72 2012-04-27T18:50:09.971000Z, 1533.72 2012-04-27T18:50:10.080000Z, 1533.72 2012-04-27T18:50:10.174000Z, 1533.72 2012-04-27T18:50:10.267000Z, 1533.72 2012-04-27T18:50:10.377000Z, 1533.72 2012-04-27T18:50:10.471000Z, 1533.72 2012-04-27T18:50:10.580000Z, 1533.72 2012-04-27T18:50:10.674000Z, 1533.73 2012-04-27T18:50:10.767000Z, 1533.73 2012-04-27T18:50:10.877000Z, 1533.73 2012-04-27T18:50:10.971000Z, 1533.72 2012-04-27T18:50:11.080000Z, 1533.72 2012-04-27T18:50:11.174000Z, 1533.72 2012-04-27T18:50:11.268000Z, 1533.72 2012-04-27T18:50:11.377000Z, 1533.72 2012-04-27T18:50:11.471000Z, 1533.72 2012-04-27T18:50:11.580000Z, 1533.72 2012-04-27T18:50:11.674000Z, 1533.72 2012-04-27T18:50:11.768000Z, 1533.72 2012-04-27T18:50:11.877000Z, 1533.72 2012-04-27T18:50:11.971000Z, 1533.72 2012-04-27T18:50:12.080000Z, 1533.72 2012-04-27T18:50:12.174000Z, 1533.72 2012-04-27T18:50:12.268000Z, 1533.72 2012-04-27T18:50:12.377000Z, 1533.72 2012-04-27T18:50:12.471000Z, 1533.72 2012-04-27T18:50:12.564000Z, 1533.72 2012-04-27T18:50:12.674000Z, 1533.72 2012-04-27T18:50:12.768000Z, 1533.72 2012-04-27T18:50:12.877000Z, 1533.72 2012-04-27T18:50:12.971000Z, 1533.72 2012-04-27T18:50:13.080000Z, 1533.72 2012-04-27T18:50:13.174000Z, 1533.72 2012-04-27T18:50:13.268000Z, 1533.72 2012-04-27T18:50:13.377000Z, 1533.72 2012-04-27T18:50:13.471000Z, 1533.72 2012-04-27T18:50:13.580000Z, 1533.72 2012-04-27T18:50:13.674000Z, 1533.72 2012-04-27T18:50:13.768000Z, 1533.72 2012-04-27T18:50:13.877000Z, 1533.72 2012-04-27T18:50:13.971000Z, 1533.72 2012-04-27T18:50:14.080000Z, 1533.72 2012-04-27T18:50:14.174000Z, 1533.72 2012-04-27T18:50:14.268000Z, 1533.72 2012-04-27T18:50:14.377000Z, 1533.72 2012-04-27T18:50:14.471000Z, 1533.72 2012-04-27T18:50:14.580000Z, 1533.72 2012-04-27T18:50:14.674000Z, 1533.72 2012-04-27T18:50:14.768000Z, 1533.72 2012-04-27T18:50:14.877000Z, 1533.72 2012-04-27T18:50:14.971000Z, 1533.71 2012-04-27T18:50:15.080000Z, 1533.71 2012-04-27T18:50:15.174000Z, 1533.71 2012-04-27T18:50:15.268000Z, 1533.71 2012-04-27T18:50:15.377000Z, 1533.71 2012-04-27T18:50:15.471000Z, 1533.71 2012-04-27T18:50:15.564000Z, 1533.71 2012-04-27T18:50:15.674000Z, 1533.71 2012-04-27T18:50:15.768000Z, 1533.71 2012-04-27T18:50:15.877000Z, 1533.71 2012-04-27T18:50:15.971000Z, 1533.71 2012-04-27T18:50:16.080000Z, 1533.71 2012-04-27T18:50:16.174000Z, 1533.70 2012-04-27T18:50:16.268000Z, 1533.70 2012-04-27T18:50:16.377000Z, 1533.70 2012-04-27T18:50:16.471000Z, 1533.70 2012-04-27T18:50:16.580000Z, 1533.70 2012-04-27T18:50:16.674000Z, 1533.71 2012-04-27T18:50:16.768000Z, 1533.71 2012-04-27T18:50:16.877000Z, 1533.71 2012-04-27T18:50:16.971000Z, 1533.71 2012-04-27T18:50:17.080000Z, 1533.71 2012-04-27T18:50:17.174000Z, 1533.71 2012-04-27T18:50:17.268000Z, 1533.71 2012-04-27T18:50:17.377000Z, 1533.71 2012-04-27T18:50:17.471000Z, 1533.71 2012-04-27T18:50:17.564000Z, 1533.71 2012-04-27T18:50:17.674000Z, 1533.71 2012-04-27T18:50:17.768000Z, 1533.71 2012-04-27T18:50:17.877000Z, 1533.71 2012-04-27T18:50:17.971000Z, 1533.71 2012-04-27T18:50:18.080000Z, 1533.71 2012-04-27T18:50:18.174000Z, 1533.71 2012-04-27T18:50:18.268000Z, 1533.71 2012-04-27T18:50:18.377000Z, 1533.71 2012-04-27T18:50:18.471000Z, 1533.71 2012-04-27T18:50:18.580000Z, 1533.71 2012-04-27T18:50:18.674000Z, 1533.71 2012-04-27T18:50:18.768000Z, 1533.71 2012-04-27T18:50:18.877000Z, 1533.71 2012-04-27T18:50:18.971000Z, 1533.71 2012-04-27T18:50:19.080000Z, 1533.71 2012-04-27T18:50:19.174000Z, 1533.71 2012-04-27T18:50:19.268000Z, 1533.71 2012-04-27T18:50:19.377000Z, 1533.71 2012-04-27T18:50:19.471000Z, 1533.71 2012-04-27T18:50:19.564000Z, 1533.71 2012-04-27T18:50:19.674000Z, 1533.72 2012-04-27T18:50:19.768000Z, 1533.72 2012-04-27T18:50:19.877000Z, 1533.72 2012-04-27T18:50:19.971000Z, 1533.72 2012-04-27T18:50:20.080000Z, 1533.72 2012-04-27T18:50:20.174000Z, 1533.72 2012-04-27T18:50:20.268000Z, 1533.72 2012-04-27T18:50:20.377000Z, 1533.72 2012-04-27T18:50:20.471000Z, 1533.72 2012-04-27T18:50:20.580000Z, 1533.72 2012-04-27T18:50:20.674000Z, 1533.72 2012-04-27T18:50:20.768000Z, 1533.72 2012-04-27T18:50:20.877000Z, 1533.72 2012-04-27T18:50:20.971000Z, 1533.72 2012-04-27T18:50:21.080000Z, 1533.72 2012-04-27T18:50:21.174000Z, 1533.72 2012-04-27T18:50:21.268000Z, 1533.72 2012-04-27T18:50:21.377000Z, 1533.72 2012-04-27T18:50:21.471000Z, 1533.72 2012-04-27T18:50:21.580000Z, 1533.72 2012-04-27T18:50:21.674000Z, 1533.72 2012-04-27T18:50:21.783000Z, 1533.72 2012-04-27T18:50:21.877000Z, 1533.72 2012-04-27T18:50:21.971000Z, 1533.72 2012-04-27T18:50:22.080000Z, 1533.72 2012-04-27T18:50:22.174000Z, 1533.72 2012-04-27T18:50:22.268000Z, 1533.72 2012-04-27T18:50:22.377000Z, 1533.72 2012-04-27T18:50:22.471000Z, 1533.72 2012-04-27T18:50:22.580000Z, 1533.72 2012-04-27T18:50:22.674000Z, 1533.72 2012-04-27T18:50:22.768000Z, 1533.72 2012-04-27T18:50:22.877000Z, 1533.72 2012-04-27T18:50:22.971000Z, 1533.72 2012-04-27T18:50:23.080000Z, 1533.72 2012-04-27T18:50:23.174000Z, 1533.72 2012-04-27T18:50:23.268000Z, 1533.72 2012-04-27T18:50:23.377000Z, 1533.73 2012-04-27T18:50:23.471000Z, 1533.73 2012-04-27T18:50:23.565000Z, 1533.73 2012-04-27T18:50:23.674000Z, 1533.73 2012-04-27T18:50:23.768000Z, 1533.73 2012-04-27T18:50:23.877000Z, 1533.72 2012-04-27T18:50:23.971000Z, 1533.72 2012-04-27T18:50:24.065000Z, 1533.72 2012-04-27T18:50:24.174000Z, 1533.72 2012-04-27T18:50:24.268000Z, 1533.72 2012-04-27T18:50:24.377000Z, 1533.72 2012-04-27T18:50:24.471000Z, 1533.72 2012-04-27T18:50:24.565000Z, 1533.72 2012-04-27T18:50:24.674000Z, 1533.72 2012-04-27T18:50:24.768000Z, 1533.72 2012-04-27T18:50:24.877000Z, 1533.72 2012-04-27T18:50:24.971000Z, 1533.72 2012-04-27T18:50:25.080000Z, 1533.72 2012-04-27T18:50:25.174000Z, 1533.72 2012-04-27T18:50:25.268000Z, 1533.72 2012-04-27T18:50:25.377000Z, 1533.72 2012-04-27T18:50:25.471000Z, 1533.72 2012-04-27T18:50:25.580000Z, 1533.72 2012-04-27T18:50:25.674000Z, 1533.72 2012-04-27T18:50:25.768000Z, 1533.72 2012-04-27T18:50:25.877000Z, 1533.72 2012-04-27T18:50:25.971000Z, 1533.72 2012-04-27T18:50:26.080000Z, 1533.72 2012-04-27T18:50:26.174000Z, 1533.72 2012-04-27T18:50:26.268000Z, 1533.72 2012-04-27T18:50:26.377000Z, 1533.72 2012-04-27T18:50:26.471000Z, 1533.72 2012-04-27T18:50:26.580000Z, 1533.72 2012-04-27T18:50:26.674000Z, 1533.72 2012-04-27T18:50:26.768000Z, 1533.72 2012-04-27T18:50:26.877000Z, 1533.72 2012-04-27T18:50:26.971000Z, 1533.72 2012-04-27T18:50:27.080000Z, 1533.73 2012-04-27T18:50:27.174000Z, 1533.73 2012-04-27T18:50:27.268000Z, 1533.73 2012-04-27T18:50:27.377000Z, 1533.73 2012-04-27T18:50:27.471000Z, 1533.73 2012-04-27T18:50:27.565000Z, 1533.73 2012-04-27T18:50:27.674000Z, 1533.73 2012-04-27T18:50:27.768000Z, 1533.73 2012-04-27T18:50:27.877000Z, 1533.73 2012-04-27T18:50:27.971000Z, 1533.73 2012-04-27T18:50:28.080000Z, 1533.73 2012-04-27T18:50:28.174000Z, 1533.73 2012-04-27T18:50:28.268000Z, 1533.72 2012-04-27T18:50:28.377000Z, 1533.72 2012-04-27T18:50:28.471000Z, 1533.72 2012-04-27T18:50:28.565000Z, 1533.72 2012-04-27T18:50:28.674000Z, 1533.72 2012-04-27T18:50:28.768000Z, 1533.72 2012-04-27T18:50:28.877000Z, 1533.72 2012-04-27T18:50:28.971000Z, 1533.72 2012-04-27T18:50:29.065000Z, 1533.72 2012-04-27T18:50:29.174000Z, 1533.72 2012-04-27T18:50:29.268000Z, 1533.72 2012-04-27T18:50:29.377000Z, 1533.72 2012-04-27T18:50:29.471000Z, 1533.72 2012-04-27T18:50:29.580000Z, 1533.72 2012-04-27T18:50:29.674000Z, 1533.72 2012-04-27T18:50:29.768000Z, 1533.72 2012-04-27T18:50:29.877000Z, 1533.72 2012-04-27T18:50:29.971000Z, 1533.72 2012-04-27T18:50:30.080000Z, 1533.72 2012-04-27T18:50:30.174000Z, 1533.72 2012-04-27T18:50:30.268000Z, 1533.72 2012-04-27T18:50:30.377000Z, 1533.72 2012-04-27T18:50:30.471000Z, 1533.72 2012-04-27T18:50:30.565000Z, 1533.72 2012-04-27T18:50:30.674000Z, 1533.72 2012-04-27T18:50:30.768000Z, 1533.72 2012-04-27T18:50:30.877000Z, 1533.72 2012-04-27T18:50:30.971000Z, 1533.72 2012-04-27T18:50:31.080000Z, 1533.72 2012-04-27T18:50:31.174000Z, 1533.72 2012-04-27T18:50:31.268000Z, 1533.73 2012-04-27T18:50:31.377000Z, 1533.73 2012-04-27T18:50:31.471000Z, 1533.73 2012-04-27T18:50:31.565000Z, 1533.73 2012-04-27T18:50:31.674000Z, 1533.73 2012-04-27T18:50:31.768000Z, 1533.73 2012-04-27T18:50:31.877000Z, 1533.73 2012-04-27T18:50:31.971000Z, 1533.73 2012-04-27T18:50:32.080000Z, 1533.73 2012-04-27T18:50:32.174000Z, 1533.73 2012-04-27T18:50:32.268000Z, 1533.73 2012-04-27T18:50:32.377000Z, 1533.73 2012-04-27T18:50:32.471000Z, 1533.73 2012-04-27T18:50:32.580000Z, 1533.73 2012-04-27T18:50:32.674000Z, 1533.73 2012-04-27T18:50:32.768000Z, 1533.73 2012-04-27T18:50:32.862000Z, 1533.73 2012-04-27T18:50:32.971000Z, 1533.73 2012-04-27T18:50:33.080000Z, 1533.73 2012-04-27T18:50:33.174000Z, 1533.73 2012-04-27T18:50:33.268000Z, 1533.73 2012-04-27T18:50:33.377000Z, 1533.73 2012-04-27T18:50:33.471000Z, 1533.73 2012-04-27T18:50:33.580000Z, 1533.73 2012-04-27T18:50:33.674000Z, 1533.73 2012-04-27T18:50:33.768000Z, 1533.73 2012-04-27T18:50:33.877000Z, 1533.73 2012-04-27T18:50:33.971000Z, 1533.73 2012-04-27T18:50:34.080000Z, 1533.73 2012-04-27T18:50:34.174000Z, 1533.73 2012-04-27T18:50:34.268000Z, 1533.73 2012-04-27T18:50:34.377000Z, 1533.73 2012-04-27T18:50:34.471000Z, 1533.73 2012-04-27T18:50:34.580000Z, 1533.73 2012-04-27T18:50:34.674000Z, 1533.73 2012-04-27T18:50:34.768000Z, 1533.73 2012-04-27T18:50:34.877000Z, 1533.73 2012-04-27T18:50:34.971000Z, 1533.73 2012-04-27T18:50:35.080000Z, 1533.73 2012-04-27T18:50:35.174000Z, 1533.73 2012-04-27T18:50:35.268000Z, 1533.73 2012-04-27T18:50:35.377000Z, 1533.73 2012-04-27T18:50:35.471000Z, 1533.73 2012-04-27T18:50:35.580000Z, 1533.73 2012-04-27T18:50:35.674000Z, 1533.73 2012-04-27T18:50:35.768000Z, 1533.73 2012-04-27T18:50:35.877000Z, 1533.73 2012-04-27T18:50:35.971000Z, 1533.73 2012-04-27T18:50:36.080000Z, 1533.73 2012-04-27T18:50:36.174000Z, 1533.73 2012-04-27T18:50:36.268000Z, 1533.73 2012-04-27T18:50:36.377000Z, 1533.73 2012-04-27T18:50:36.471000Z, 1533.73 2012-04-27T18:50:36.580000Z, 1533.73 2012-04-27T18:50:36.674000Z, 1533.72 2012-04-27T18:50:36.768000Z, 1533.72 2012-04-27T18:50:36.877000Z, 1533.72 2012-04-27T18:50:36.971000Z, 1533.72 2012-04-27T18:50:37.080000Z, 1533.72 2012-04-27T18:50:37.174000Z, 1533.72 2012-04-27T18:50:37.268000Z, 1533.72 2012-04-27T18:50:37.377000Z, 1533.72 2012-04-27T18:50:37.471000Z, 1533.72 2012-04-27T18:50:37.565000Z, 1533.72 2012-04-27T18:50:37.674000Z, 1533.72 2012-04-27T18:50:37.768000Z, 1533.73 2012-04-27T18:50:37.877000Z, 1533.73 2012-04-27T18:50:37.971000Z, 1533.73 2012-04-27T18:50:38.080000Z, 1533.73 2012-04-27T18:50:38.174000Z, 1533.73 2012-04-27T18:50:38.268000Z, 1533.73 2012-04-27T18:50:38.377000Z, 1533.73 2012-04-27T18:50:38.471000Z, 1533.73 2012-04-27T18:50:38.580000Z, 1533.73 2012-04-27T18:50:38.674000Z, 1533.73 2012-04-27T18:50:38.768000Z, 1533.73 2012-04-27T18:50:38.877000Z, 1533.73 2012-04-27T18:50:38.971000Z, 1533.73 2012-04-27T18:50:39.080000Z, 1533.73 2012-04-27T18:50:39.174000Z, 1533.73 2012-04-27T18:50:39.268000Z, 1533.73 2012-04-27T18:50:39.377000Z, 1533.73 2012-04-27T18:50:39.471000Z, 1533.73 2012-04-27T18:50:39.565000Z, 1533.73 2012-04-27T18:50:39.674000Z, 1533.73 2012-04-27T18:50:39.768000Z, 1533.73 2012-04-27T18:50:39.877000Z, 1533.73 2012-04-27T18:50:39.971000Z, 1533.73 2012-04-27T18:50:40.080000Z, 1533.73 2012-04-27T18:50:40.174000Z, 1533.73 2012-04-27T18:50:40.268000Z, 1533.73 2012-04-27T18:50:40.377000Z, 1533.73 2012-04-27T18:50:40.471000Z, 1533.73 2012-04-27T18:50:40.580000Z, 1533.73 2012-04-27T18:50:40.674000Z, 1533.73 2012-04-27T18:50:40.768000Z, 1533.73 2012-04-27T18:50:40.877000Z, 1533.73 2012-04-27T18:50:40.971000Z, 1533.73 2012-04-27T18:50:41.080000Z, 1533.73 2012-04-27T18:50:41.174000Z, 1533.73 2012-04-27T18:50:41.268000Z, 1533.73 2012-04-27T18:50:41.377000Z, 1533.73 2012-04-27T18:50:41.471000Z, 1533.73 2012-04-27T18:50:41.580000Z, 1533.73 2012-04-27T18:50:41.674000Z, 1533.73 2012-04-27T18:50:41.768000Z, 1533.73 2012-04-27T18:50:41.877000Z, 1533.73 2012-04-27T18:50:41.971000Z, 1533.73 2012-04-27T18:50:42.080000Z, 1533.73 2012-04-27T18:50:42.174000Z, 1533.73 2012-04-27T18:50:42.268000Z, 1533.73 2012-04-27T18:50:42.377000Z, 1533.73 2012-04-27T18:50:42.471000Z, 1533.73 2012-04-27T18:50:42.580000Z, 1533.73 2012-04-27T18:50:42.674000Z, 1533.73 2012-04-27T18:50:42.768000Z, 1533.73 2012-04-27T18:50:42.877000Z, 1533.73 2012-04-27T18:50:42.971000Z, 1533.73 2012-04-27T18:50:43.080000Z, 1533.73 2012-04-27T18:50:43.174000Z, 1533.73 2012-04-27T18:50:43.268000Z, 1533.73 2012-04-27T18:50:43.377000Z, 1533.73 2012-04-27T18:50:43.471000Z, 1533.73 2012-04-27T18:50:43.580000Z, 1533.73 2012-04-27T18:50:43.674000Z, 1533.73 2012-04-27T18:50:43.768000Z, 1533.73 2012-04-27T18:50:43.877000Z, 1533.73 2012-04-27T18:50:43.971000Z, 1533.73 2012-04-27T18:50:44.080000Z, 1533.73 2012-04-27T18:50:44.174000Z, 1533.73 2012-04-27T18:50:44.268000Z, 1533.73 2012-04-27T18:50:44.377000Z, 1533.73 2012-04-27T18:50:44.471000Z, 1533.73 2012-04-27T18:50:44.580000Z, 1533.73 2012-04-27T18:50:44.674000Z, 1533.73 2012-04-27T18:50:44.768000Z, 1533.73 2012-04-27T18:50:44.877000Z, 1533.73 2012-04-27T18:50:44.971000Z, 1533.73 2012-04-27T18:50:45.080000Z, 1533.73 2012-04-27T18:50:45.174000Z, 1533.73 2012-04-27T18:50:45.268000Z, 1533.73 2012-04-27T18:50:45.377000Z, 1533.73 2012-04-27T18:50:45.471000Z, 1533.73 2012-04-27T18:50:45.580000Z, 1533.73 2012-04-27T18:50:45.674000Z, 1533.73 2012-04-27T18:50:45.784000Z, 1533.73 2012-04-27T18:50:45.877000Z, 1533.73 2012-04-27T18:50:45.971000Z, 1533.73 2012-04-27T18:50:46.065000Z, 1533.73 2012-04-27T18:50:46.174000Z, 1533.73 2012-04-27T18:50:46.268000Z, 1533.73 2012-04-27T18:50:46.377000Z, 1533.73 2012-04-27T18:50:46.471000Z, 1533.73 2012-04-27T18:50:46.580000Z, 1533.73 2012-04-27T18:50:46.674000Z, 1533.73 2012-04-27T18:50:46.768000Z, 1533.73 2012-04-27T18:50:46.877000Z, 1533.73 2012-04-27T18:50:46.971000Z, 1533.73 2012-04-27T18:50:47.065000Z, 1533.73 2012-04-27T18:50:47.174000Z, 1533.73 2012-04-27T18:50:47.268000Z, 1533.73 2012-04-27T18:50:47.377000Z, 1533.73 2012-04-27T18:50:47.471000Z, 1533.73 2012-04-27T18:50:47.580000Z, 1533.74 2012-04-27T18:50:47.674000Z, 1533.74 2012-04-27T18:50:47.768000Z, 1533.74 2012-04-27T18:50:47.877000Z, 1533.74 2012-04-27T18:50:47.971000Z, 1533.74 2012-04-27T18:50:48.080000Z, 1533.74 2012-04-27T18:50:48.174000Z, 1533.74 2012-04-27T18:50:48.268000Z, 1533.74 2012-04-27T18:50:48.377000Z, 1533.74 2012-04-27T18:50:48.471000Z, 1533.74 2012-04-27T18:50:48.565000Z, 1533.74 2012-04-27T18:50:48.674000Z, 1533.74 2012-04-27T18:50:48.768000Z, 1533.74 2012-04-27T18:50:48.877000Z, 1533.74 2012-04-27T18:50:48.971000Z, 1533.73 2012-04-27T18:50:49.080000Z, 1533.73 2012-04-27T18:50:49.174000Z, 1533.73 2012-04-27T18:50:49.268000Z, 1533.73 2012-04-27T18:50:49.377000Z, 1533.73 2012-04-27T18:50:49.471000Z, 1533.73 2012-04-27T18:50:49.580000Z, 1533.73 2012-04-27T18:50:49.674000Z, 1533.73 2012-04-27T18:50:49.768000Z, 1533.73 2012-04-27T18:50:49.877000Z, 1533.73 2012-04-27T18:50:49.971000Z, 1533.73 2012-04-27T18:50:50.065000Z, 1533.73 2012-04-27T18:50:50.174000Z, 1533.73 2012-04-27T18:50:50.268000Z, 1533.73 2012-04-27T18:50:50.377000Z, 1533.73 2012-04-27T18:50:50.471000Z, 1533.73 2012-04-27T18:50:50.581000Z, 1533.73 2012-04-27T18:50:50.674000Z, 1533.73 2012-04-27T18:50:50.768000Z, 1533.73 2012-04-27T18:50:50.877000Z, 1533.73 2012-04-27T18:50:50.971000Z, 1533.73 2012-04-27T18:50:51.081000Z, 1533.73 2012-04-27T18:50:51.174000Z, 1533.73 2012-04-27T18:50:51.268000Z, 1533.73 2012-04-27T18:50:51.362000Z, 1533.74 2012-04-27T18:50:51.471000Z, 1533.74 2012-04-27T18:50:51.565000Z, 1533.74 2012-04-27T18:50:51.674000Z, 1533.74 2012-04-27T18:50:51.768000Z, 1533.74 2012-04-27T18:50:51.877000Z, 1533.74 2012-04-27T18:50:51.971000Z, 1533.74 2012-04-27T18:50:52.081000Z, 1533.74 2012-04-27T18:50:52.174000Z, 1533.74 2012-04-27T18:50:52.268000Z, 1533.74 2012-04-27T18:50:52.377000Z, 1533.73 2012-04-27T18:50:52.471000Z, 1533.73 2012-04-27T18:50:52.565000Z, 1533.73 2012-04-27T18:50:52.674000Z, 1533.73 2012-04-27T18:50:52.768000Z, 1533.73 2012-04-27T18:50:52.877000Z, 1533.73 2012-04-27T18:50:52.971000Z, 1533.73 2012-04-27T18:50:53.081000Z, 1533.73 2012-04-27T18:50:53.174000Z, 1533.73 2012-04-27T18:50:53.268000Z, 1533.73 2012-04-27T18:50:53.377000Z, 1533.73 2012-04-27T18:50:53.471000Z, 1533.73 2012-04-27T18:50:53.581000Z, 1533.73 2012-04-27T18:50:53.674000Z, 1533.73 2012-04-27T18:50:53.768000Z, 1533.73 2012-04-27T18:50:53.877000Z, 1533.73 2012-04-27T18:50:53.971000Z, 1533.73 2012-04-27T18:50:54.081000Z, 1533.73 2012-04-27T18:50:54.174000Z, 1533.73 2012-04-27T18:50:54.268000Z, 1533.73 2012-04-27T18:50:54.377000Z, 1533.73 2012-04-27T18:50:54.471000Z, 1533.73 2012-04-27T18:50:54.565000Z, 1533.73 2012-04-27T18:50:54.674000Z, 1533.73 2012-04-27T18:50:54.768000Z, 1533.73 2012-04-27T18:50:54.877000Z, 1533.73 2012-04-27T18:50:54.971000Z, 1533.73 2012-04-27T18:50:55.065000Z, 1533.73 2012-04-27T18:50:55.174000Z, 1533.73 2012-04-27T18:50:55.268000Z, 1533.73 2012-04-27T18:50:55.377000Z, 1533.73 2012-04-27T18:50:55.471000Z, 1533.73 2012-04-27T18:50:55.565000Z, 1533.73 2012-04-27T18:50:55.674000Z, 1533.73 2012-04-27T18:50:55.768000Z, 1533.73 2012-04-27T18:50:55.877000Z, 1533.73 2012-04-27T18:50:55.971000Z, 1533.73 2012-04-27T18:50:56.081000Z, 1533.73 2012-04-27T18:50:56.174000Z, 1533.73 2012-04-27T18:50:56.268000Z, 1533.73 2012-04-27T18:50:56.377000Z, 1533.73 2012-04-27T18:50:56.471000Z, 1533.73 2012-04-27T18:50:56.581000Z, 1533.73 2012-04-27T18:50:56.674000Z, 1533.73 2012-04-27T18:50:56.768000Z, 1533.73 2012-04-27T18:50:56.877000Z, 1533.73 2012-04-27T18:50:56.971000Z, 1533.73 2012-04-27T18:50:57.081000Z, 1533.73 2012-04-27T18:50:57.174000Z, 1533.73 2012-04-27T18:50:57.268000Z, 1533.73 2012-04-27T18:50:57.377000Z, 1533.73 2012-04-27T18:50:57.471000Z, 1533.73 2012-04-27T18:50:57.565000Z, 1533.73 2012-04-27T18:50:57.674000Z, 1533.73 2012-04-27T18:50:57.768000Z, 1533.73 2012-04-27T18:50:57.877000Z, 1533.73 2012-04-27T18:50:57.971000Z, 1533.73 2012-04-27T18:50:58.081000Z, 1533.73 2012-04-27T18:50:58.174000Z, 1533.73 2012-04-27T18:50:58.268000Z, 1533.73 2012-04-27T18:50:58.377000Z, 1533.73 2012-04-27T18:50:58.471000Z, 1533.73 2012-04-27T18:50:58.581000Z, 1533.73 2012-04-27T18:50:58.674000Z, 1533.73 2012-04-27T18:50:58.768000Z, 1533.73 2012-04-27T18:50:58.877000Z, 1533.73 2012-04-27T18:50:58.971000Z, 1533.73 2012-04-27T18:50:59.081000Z, 1533.73 2012-04-27T18:50:59.174000Z, 1533.73 2012-04-27T18:50:59.268000Z, 1533.73 2012-04-27T18:50:59.377000Z, 1533.73 2012-04-27T18:50:59.471000Z, 1533.73 2012-04-27T18:50:59.581000Z, 1533.73 2012-04-27T18:50:59.674000Z, 1533.73 2012-04-27T18:50:59.768000Z, 1533.73 2012-04-27T18:50:59.878000Z, 1533.73 2012-04-27T18:50:59.971000Z, 1533.73 2012-04-27T18:51:00.081000Z, 1533.73 2012-04-27T18:51:00.174000Z, 1533.73 2012-04-27T18:51:00.268000Z, 1533.73 2012-04-27T18:51:00.378000Z, 1533.73 2012-04-27T18:51:00.471000Z, 1533.73 2012-04-27T18:51:00.565000Z, 1533.73 2012-04-27T18:51:00.674000Z, 1533.73 2012-04-27T18:51:00.768000Z, 1533.73 2012-04-27T18:51:00.878000Z, 1533.73 2012-04-27T18:51:00.971000Z, 1533.73 2012-04-27T18:51:01.081000Z, 1533.73 2012-04-27T18:51:01.174000Z, 1533.73 2012-04-27T18:51:01.268000Z, 1533.73 2012-04-27T18:51:01.378000Z, 1533.73 2012-04-27T18:51:01.471000Z, 1533.73 2012-04-27T18:51:01.581000Z, 1533.73 2012-04-27T18:51:01.674000Z, 1533.73 2012-04-27T18:51:01.768000Z, 1533.73 2012-04-27T18:51:01.878000Z, 1533.73 2012-04-27T18:51:01.971000Z, 1533.73 2012-04-27T18:51:02.065000Z, 1533.73 2012-04-27T18:51:02.174000Z, 1533.73 2012-04-27T18:51:02.268000Z, 1533.73 2012-04-27T18:51:02.362000Z, 1533.73 2012-04-27T18:51:02.471000Z, 1533.73 2012-04-27T18:51:02.581000Z, 1533.73 2012-04-27T18:51:02.674000Z, 1533.73 2012-04-27T18:51:02.768000Z, 1533.73 2012-04-27T18:51:02.878000Z, 1533.73 2012-04-27T18:51:02.971000Z, 1533.73 2012-04-27T18:51:03.081000Z, 1533.73 2012-04-27T18:51:03.174000Z, 1533.73 2012-04-27T18:51:03.268000Z, 1533.73 2012-04-27T18:51:03.378000Z, 1533.73 2012-04-27T18:51:03.471000Z, 1533.73 2012-04-27T18:51:03.565000Z, 1533.73 2012-04-27T18:51:03.674000Z, 1533.73 2012-04-27T18:51:03.768000Z, 1533.73 2012-04-27T18:51:03.878000Z, 1533.73 2012-04-27T18:51:03.971000Z, 1533.73 2012-04-27T18:51:04.081000Z, 1533.73 2012-04-27T18:51:04.174000Z, 1533.73 2012-04-27T18:51:04.268000Z, 1533.73 2012-04-27T18:51:04.378000Z, 1533.73 2012-04-27T18:51:04.471000Z, 1533.73 2012-04-27T18:51:04.581000Z, 1533.73 2012-04-27T18:51:04.674000Z, 1533.73 2012-04-27T18:51:04.768000Z, 1533.73 2012-04-27T18:51:04.878000Z, 1533.73 2012-04-27T18:51:04.971000Z, 1533.73 2012-04-27T18:51:05.081000Z, 1533.73 2012-04-27T18:51:05.174000Z, 1533.73 2012-04-27T18:51:05.268000Z, 1533.73 2012-04-27T18:51:05.378000Z, 1533.73 2012-04-27T18:51:05.471000Z, 1533.73 2012-04-27T18:51:05.565000Z, 1533.73 2012-04-27T18:51:05.674000Z, 1533.73 2012-04-27T18:51:05.768000Z, 1533.73 2012-04-27T18:51:05.878000Z, 1533.73 2012-04-27T18:51:05.971000Z, 1533.73 2012-04-27T18:51:06.081000Z, 1533.73 2012-04-27T18:51:06.174000Z, 1533.73 2012-04-27T18:51:06.268000Z, 1533.73 2012-04-27T18:51:06.378000Z, 1533.72 2012-04-27T18:51:06.471000Z, 1533.72 2012-04-27T18:51:06.581000Z, 1533.72 2012-04-27T18:51:06.674000Z, 1533.72 2012-04-27T18:51:06.768000Z, 1533.72 2012-04-27T18:51:06.878000Z, 1533.72 2012-04-27T18:51:06.971000Z, 1533.72 2012-04-27T18:51:07.065000Z, 1533.72 2012-04-27T18:51:07.174000Z, 1533.72 2012-04-27T18:51:07.268000Z, 1533.72 2012-04-27T18:51:07.378000Z, 1533.72 2012-04-27T18:51:07.471000Z, 1533.72 2012-04-27T18:51:07.581000Z, 1533.72 2012-04-27T18:51:07.674000Z, 1533.72 2012-04-27T18:51:07.768000Z, 1533.72 2012-04-27T18:51:07.878000Z, 1533.72 2012-04-27T18:51:07.971000Z, 1533.72 2012-04-27T18:51:08.081000Z, 1533.72 2012-04-27T18:51:08.174000Z, 1533.71 2012-04-27T18:51:08.268000Z, 1533.72 2012-04-27T18:51:08.378000Z, 1533.71 2012-04-27T18:51:08.471000Z, 1533.71 2012-04-27T18:51:08.565000Z, 1533.71 2012-04-27T18:51:08.674000Z, 1533.71 2012-04-27T18:51:08.768000Z, 1533.71 2012-04-27T18:51:08.878000Z, 1533.71 2012-04-27T18:51:08.971000Z, 1533.71 2012-04-27T18:51:09.065000Z, 1533.71 2012-04-27T18:51:09.174000Z, 1533.71 2012-04-27T18:51:09.268000Z, 1533.71 2012-04-27T18:51:09.378000Z, 1533.72 2012-04-27T18:51:09.471000Z, 1533.72 2012-04-27T18:51:09.581000Z, 1533.72 2012-04-27T18:51:09.675000Z, 1533.72 2012-04-27T18:51:09.768000Z, 1533.72 2012-04-27T18:51:09.878000Z, 1533.72 2012-04-27T18:51:09.971000Z, 1533.72 2012-04-27T18:51:10.081000Z, 1533.72 2012-04-27T18:51:10.175000Z, 1533.72 2012-04-27T18:51:10.268000Z, 1533.72 2012-04-27T18:51:10.378000Z, 1533.72 2012-04-27T18:51:10.471000Z, 1533.72 2012-04-27T18:51:10.565000Z, 1533.72 2012-04-27T18:51:10.675000Z, 1533.72 2012-04-27T18:51:10.768000Z, 1533.72 2012-04-27T18:51:10.878000Z, 1533.72 2012-04-27T18:51:10.971000Z, 1533.72 2012-04-27T18:51:11.065000Z, 1533.72 2012-04-27T18:51:11.175000Z, 1533.72 2012-04-27T18:51:11.268000Z, 1533.72 2012-04-27T18:51:11.378000Z, 1533.72 2012-04-27T18:51:11.471000Z, 1533.72 2012-04-27T18:51:11.565000Z, 1533.71 2012-04-27T18:51:11.675000Z, 1533.71 2012-04-27T18:51:11.768000Z, 1533.71 2012-04-27T18:51:11.878000Z, 1533.71 2012-04-27T18:51:11.971000Z, 1533.71 2012-04-27T18:51:12.081000Z, 1533.71 2012-04-27T18:51:12.175000Z, 1533.71 2012-04-27T18:51:12.268000Z, 1533.70 2012-04-27T18:51:12.378000Z, 1533.70 2012-04-27T18:51:12.471000Z, 1533.70 2012-04-27T18:51:12.581000Z, 1533.70 2012-04-27T18:51:12.675000Z, 1533.70 2012-04-27T18:51:12.768000Z, 1533.70 2012-04-27T18:51:12.878000Z, 1533.70 2012-04-27T18:51:12.971000Z, 1533.70 2012-04-27T18:51:13.065000Z, 1533.70 2012-04-27T18:51:13.175000Z, 1533.70 2012-04-27T18:51:13.268000Z, 1533.69 2012-04-27T18:51:13.378000Z, 1533.69 2012-04-27T18:51:13.471000Z, 1533.69 2012-04-27T18:51:13.581000Z, 1533.69 2012-04-27T18:51:13.675000Z, 1533.69 2012-04-27T18:51:13.768000Z, 1533.69 2012-04-27T18:51:13.878000Z, 1533.69 2012-04-27T18:51:13.971000Z, 1533.69 2012-04-27T18:51:14.065000Z, 1533.69 2012-04-27T18:51:14.175000Z, 1533.69 2012-04-27T18:51:14.268000Z, 1533.69 2012-04-27T18:51:14.378000Z, 1533.69 2012-04-27T18:51:14.471000Z, 1533.69 2012-04-27T18:51:14.565000Z, 1533.68 2012-04-27T18:51:14.675000Z, 1533.69 2012-04-27T18:51:14.768000Z, 1533.69 2012-04-27T18:51:14.878000Z, 1533.69 2012-04-27T18:51:14.971000Z, 1533.69 2012-04-27T18:51:15.065000Z, 1533.69 2012-04-27T18:51:15.175000Z, 1533.69 2012-04-27T18:51:15.268000Z, 1533.69 2012-04-27T18:51:15.378000Z, 1533.70 2012-04-27T18:51:15.471000Z, 1533.70 2012-04-27T18:51:15.581000Z, 1533.70 2012-04-27T18:51:15.675000Z, 1533.71 2012-04-27T18:51:15.768000Z, 1533.71 2012-04-27T18:51:15.878000Z, 1533.71 2012-04-27T18:51:15.971000Z, 1533.71 2012-04-27T18:51:16.081000Z, 1533.72 2012-04-27T18:51:16.175000Z, 1533.72 2012-04-27T18:51:16.268000Z, 1533.72 2012-04-27T18:51:16.378000Z, 1533.72 2012-04-27T18:51:16.471000Z, 1533.72 2012-04-27T18:51:16.565000Z, 1533.72 2012-04-27T18:51:16.675000Z, 1533.72 2012-04-27T18:51:16.768000Z, 1533.72 2012-04-27T18:51:16.878000Z, 1533.72 2012-04-27T18:51:16.971000Z, 1533.73 2012-04-27T18:51:17.081000Z, 1533.73 2012-04-27T18:51:17.175000Z, 1533.73 2012-04-27T18:51:17.268000Z, 1533.72 2012-04-27T18:51:17.378000Z, 1533.72 2012-04-27T18:51:17.471000Z, 1533.72 2012-04-27T18:51:17.565000Z, 1533.71 2012-04-27T18:51:17.675000Z, 1533.71 2012-04-27T18:51:17.768000Z, 1533.71 2012-04-27T18:51:17.878000Z, 1533.70 2012-04-27T18:51:17.971000Z, 1533.70 2012-04-27T18:51:18.081000Z, 1533.70 2012-04-27T18:51:18.175000Z, 1533.70 2012-04-27T18:51:18.268000Z, 1533.70 2012-04-27T18:51:18.378000Z, 1533.69 2012-04-27T18:51:18.471000Z, 1533.69 2012-04-27T18:51:18.581000Z, 1533.69 2012-04-27T18:51:18.675000Z, 1533.69 2012-04-27T18:51:18.768000Z, 1533.69 2012-04-27T18:51:18.878000Z, 1533.69 2012-04-27T18:51:18.971000Z, 1533.68 2012-04-27T18:51:19.081000Z, 1533.68 2012-04-27T18:51:19.175000Z, 1533.68 2012-04-27T18:51:19.268000Z, 1533.68 2012-04-27T18:51:19.378000Z, 1533.68 2012-04-27T18:51:19.472000Z, 1533.68 2012-04-27T18:51:19.581000Z, 1533.68 2012-04-27T18:51:19.675000Z, 1533.68 2012-04-27T18:51:19.768000Z, 1533.68 2012-04-27T18:51:19.878000Z, 1533.68 2012-04-27T18:51:19.972000Z, 1533.69 2012-04-27T18:51:20.081000Z, 1533.69 2012-04-27T18:51:20.175000Z, 1533.69 2012-04-27T18:51:20.268000Z, 1533.69 2012-04-27T18:51:20.378000Z, 1533.70 2012-04-27T18:51:20.472000Z, 1533.70 2012-04-27T18:51:20.581000Z, 1533.70 2012-04-27T18:51:20.675000Z, 1533.71 2012-04-27T18:51:20.768000Z, 1533.71 2012-04-27T18:51:20.878000Z, 1533.71 2012-04-27T18:51:20.972000Z, 1533.71 2012-04-27T18:51:21.081000Z, 1533.71 2012-04-27T18:51:21.175000Z, 1533.71 2012-04-27T18:51:21.268000Z, 1533.72 2012-04-27T18:51:21.378000Z, 1533.72 2012-04-27T18:51:21.472000Z, 1533.72 2012-04-27T18:51:21.581000Z, 1533.72 2012-04-27T18:51:21.675000Z, 1533.72 2012-04-27T18:51:21.768000Z, 1533.72 2012-04-27T18:51:21.878000Z, 1533.72 2012-04-27T18:51:21.972000Z, 1533.72 2012-04-27T18:51:22.081000Z, 1533.72 2012-04-27T18:51:22.175000Z, 1533.72 2012-04-27T18:51:22.268000Z, 1533.72 2012-04-27T18:51:22.378000Z, 1533.71 2012-04-27T18:51:22.472000Z, 1533.71 2012-04-27T18:51:22.565000Z, 1533.71 2012-04-27T18:51:22.675000Z, 1533.71 2012-04-27T18:51:22.768000Z, 1533.71 2012-04-27T18:51:22.878000Z, 1533.71 2012-04-27T18:51:22.972000Z, 1533.71 2012-04-27T18:51:23.081000Z, 1533.71 2012-04-27T18:51:23.175000Z, 1533.70 2012-04-27T18:51:23.268000Z, 1533.70 2012-04-27T18:51:23.378000Z, 1533.70 2012-04-27T18:51:23.472000Z, 1533.70 2012-04-27T18:51:23.581000Z, 1533.71 2012-04-27T18:51:23.675000Z, 1533.71 2012-04-27T18:51:23.768000Z, 1533.71 2012-04-27T18:51:23.878000Z, 1533.71 2012-04-27T18:51:23.972000Z, 1533.71 2012-04-27T18:51:24.081000Z, 1533.71 2012-04-27T18:51:24.175000Z, 1533.71 2012-04-27T18:51:24.268000Z, 1533.71 2012-04-27T18:51:24.378000Z, 1533.71 2012-04-27T18:51:24.472000Z, 1533.71 2012-04-27T18:51:24.565000Z, 1533.71 2012-04-27T18:51:24.675000Z, 1533.71 2012-04-27T18:51:24.768000Z, 1533.70 2012-04-27T18:51:24.878000Z, 1533.70 2012-04-27T18:51:24.972000Z, 1533.70 2012-04-27T18:51:25.081000Z, 1533.70 2012-04-27T18:51:25.175000Z, 1533.69 2012-04-27T18:51:25.268000Z, 1533.69 2012-04-27T18:51:25.378000Z, 1533.69 2012-04-27T18:51:25.472000Z, 1533.68 2012-04-27T18:51:25.581000Z, 1533.68 2012-04-27T18:51:25.675000Z, 1533.68 2012-04-27T18:51:25.768000Z, 1533.68 2012-04-27T18:51:25.878000Z, 1533.68 2012-04-27T18:51:25.972000Z, 1533.68 2012-04-27T18:51:26.081000Z, 1533.68 2012-04-27T18:51:26.175000Z, 1533.68 2012-04-27T18:51:26.268000Z, 1533.68 2012-04-27T18:51:26.378000Z, 1533.67 2012-04-27T18:51:26.472000Z, 1533.67 2012-04-27T18:51:26.565000Z, 1533.67 2012-04-27T18:51:26.675000Z, 1533.68 2012-04-27T18:51:26.768000Z, 1533.68 2012-04-27T18:51:26.878000Z, 1533.68 2012-04-27T18:51:26.972000Z, 1533.68 2012-04-27T18:51:27.081000Z, 1533.68 2012-04-27T18:51:27.175000Z, 1533.68 2012-04-27T18:51:27.268000Z, 1533.68 2012-04-27T18:51:27.378000Z, 1533.68 2012-04-27T18:51:27.472000Z, 1533.68 2012-04-27T18:51:27.565000Z, 1533.68 2012-04-27T18:51:27.675000Z, 1533.68 2012-04-27T18:51:27.768000Z, 1533.69 2012-04-27T18:51:27.878000Z, 1533.69 2012-04-27T18:51:27.972000Z, 1533.70 2012-04-27T18:51:28.081000Z, 1533.70 2012-04-27T18:51:28.175000Z, 1533.71 2012-04-27T18:51:28.268000Z, 1533.71 2012-04-27T18:51:28.362000Z, 1533.71 2012-04-27T18:51:28.472000Z, 1533.72 2012-04-27T18:51:28.565000Z, 1533.72 2012-04-27T18:51:28.675000Z, 1533.72 2012-04-27T18:51:28.768000Z, 1533.72 2012-04-27T18:51:28.878000Z, 1533.72 2012-04-27T18:51:28.972000Z, 1533.73 2012-04-27T18:51:29.065000Z, 1533.73 2012-04-27T18:51:29.175000Z, 1533.73 2012-04-27T18:51:29.269000Z, 1533.73 2012-04-27T18:51:29.378000Z, 1533.73 2012-04-27T18:51:29.472000Z, 1533.73 2012-04-27T18:51:29.581000Z, 1533.73 2012-04-27T18:51:29.675000Z, 1533.73 2012-04-27T18:51:29.769000Z, 1533.73 2012-04-27T18:51:29.878000Z, 1533.73 2012-04-27T18:51:29.972000Z, 1533.73 2012-04-27T18:51:30.081000Z, 1533.73 2012-04-27T18:51:30.175000Z, 1533.72 2012-04-27T18:51:30.269000Z, 1533.72 2012-04-27T18:51:30.378000Z, 1533.72 2012-04-27T18:51:30.472000Z, 1533.71 2012-04-27T18:51:30.565000Z, 1533.71 2012-04-27T18:51:30.675000Z, 1533.70 2012-04-27T18:51:30.769000Z, 1533.70 2012-04-27T18:51:30.878000Z, 1533.70 2012-04-27T18:51:30.972000Z, 1533.69 2012-04-27T18:51:31.081000Z, 1533.69 2012-04-27T18:51:31.175000Z, 1533.69 2012-04-27T18:51:31.269000Z, 1533.69 2012-04-27T18:51:31.378000Z, 1533.69 2012-04-27T18:51:31.472000Z, 1533.69 2012-04-27T18:51:31.565000Z, 1533.68 2012-04-27T18:51:31.675000Z, 1533.68 2012-04-27T18:51:31.769000Z, 1533.68 2012-04-27T18:51:31.878000Z, 1533.68 2012-04-27T18:51:31.972000Z, 1533.68 2012-04-27T18:51:32.065000Z, 1533.68 2012-04-27T18:51:32.175000Z, 1533.68 2012-04-27T18:51:32.269000Z, 1533.68 2012-04-27T18:51:32.362000Z, 1533.68 2012-04-27T18:51:32.472000Z, 1533.68 2012-04-27T18:51:32.565000Z, 1533.68 2012-04-27T18:51:32.675000Z, 1533.68 2012-04-27T18:51:32.769000Z, 1533.68 2012-04-27T18:51:32.878000Z, 1533.68 2012-04-27T18:51:32.972000Z, 1533.68 2012-04-27T18:51:33.065000Z, 1533.68 2012-04-27T18:51:33.175000Z, 1533.68 2012-04-27T18:51:33.269000Z, 1533.69 2012-04-27T18:51:33.378000Z, 1533.69 2012-04-27T18:51:33.472000Z, 1533.70 2012-04-27T18:51:33.565000Z, 1533.70 2012-04-27T18:51:33.675000Z, 1533.70 2012-04-27T18:51:33.769000Z, 1533.71 2012-04-27T18:51:33.878000Z, 1533.71 2012-04-27T18:51:33.972000Z, 1533.71 2012-04-27T18:51:34.081000Z, 1533.72 2012-04-27T18:51:34.175000Z, 1533.72 2012-04-27T18:51:34.269000Z, 1533.72 2012-04-27T18:51:34.378000Z, 1533.72 2012-04-27T18:51:34.472000Z, 1533.72 2012-04-27T18:51:34.581000Z, 1533.73 2012-04-27T18:51:34.675000Z, 1533.73 2012-04-27T18:51:34.769000Z, 1533.73 2012-04-27T18:51:34.878000Z, 1533.73 2012-04-27T18:51:34.972000Z, 1533.73 2012-04-27T18:51:35.065000Z, 1533.73 2012-04-27T18:51:35.175000Z, 1533.73 2012-04-27T18:51:35.269000Z, 1533.73 2012-04-27T18:51:35.378000Z, 1533.73 2012-04-27T18:51:35.472000Z, 1533.73 2012-04-27T18:51:35.565000Z, 1533.73 2012-04-27T18:51:35.675000Z, 1533.73 2012-04-27T18:51:35.769000Z, 1533.73 2012-04-27T18:51:35.878000Z, 1533.73 2012-04-27T18:51:35.972000Z, 1533.73 2012-04-27T18:51:36.065000Z, 1533.73 2012-04-27T18:51:36.175000Z, 1533.72 2012-04-27T18:51:36.269000Z, 1533.72 2012-04-27T18:51:36.378000Z, 1533.72 2012-04-27T18:51:36.472000Z, 1533.72 2012-04-27T18:51:36.581000Z, 1533.72 2012-04-27T18:51:36.675000Z, 1533.72 2012-04-27T18:51:36.769000Z, 1533.71 2012-04-27T18:51:36.878000Z, 1533.71 2012-04-27T18:51:36.972000Z, 1533.71 2012-04-27T18:51:37.065000Z, 1533.71 2012-04-27T18:51:37.175000Z, 1533.71 2012-04-27T18:51:37.269000Z, 1533.70 2012-04-27T18:51:37.378000Z, 1533.70 2012-04-27T18:51:37.472000Z, 1533.70 2012-04-27T18:51:37.581000Z, 1533.70 2012-04-27T18:51:37.675000Z, 1533.70 2012-04-27T18:51:37.769000Z, 1533.70 2012-04-27T18:51:37.878000Z, 1533.70 2012-04-27T18:51:37.972000Z, 1533.70 2012-04-27T18:51:38.065000Z, 1533.69 2012-04-27T18:51:38.175000Z, 1533.69 2012-04-27T18:51:38.269000Z, 1533.69 2012-04-27T18:51:38.378000Z, 1533.69 2012-04-27T18:51:38.472000Z, 1533.69 2012-04-27T18:51:38.565000Z, 1533.70 2012-04-27T18:51:38.675000Z, 1533.70 2012-04-27T18:51:38.769000Z, 1533.70 2012-04-27T18:51:38.878000Z, 1533.70 2012-04-27T18:51:38.972000Z, 1533.70 2012-04-27T18:51:39.081000Z, 1533.70 2012-04-27T18:51:39.175000Z, 1533.71 2012-04-27T18:51:39.269000Z, 1533.71 2012-04-27T18:51:39.378000Z, 1533.71 2012-04-27T18:51:39.472000Z, 1533.71 2012-04-27T18:51:39.566000Z, 1533.72 2012-04-27T18:51:39.675000Z, 1533.72 2012-04-27T18:51:39.769000Z, 1533.72 2012-04-27T18:51:39.878000Z, 1533.72 2012-04-27T18:51:39.972000Z, 1533.72 2012-04-27T18:51:40.081000Z, 1533.72 2012-04-27T18:51:40.175000Z, 1533.73 2012-04-27T18:51:40.269000Z, 1533.73 2012-04-27T18:51:40.378000Z, 1533.73 2012-04-27T18:51:40.472000Z, 1533.73 2012-04-27T18:51:40.566000Z, 1533.73 2012-04-27T18:51:40.675000Z, 1533.73 2012-04-27T18:51:40.769000Z, 1533.73 2012-04-27T18:51:40.878000Z, 1533.73 2012-04-27T18:51:40.972000Z, 1533.73 2012-04-27T18:51:41.066000Z, 1533.73 2012-04-27T18:51:41.175000Z, 1533.73 2012-04-27T18:51:41.269000Z, 1533.73 2012-04-27T18:51:41.378000Z, 1533.73 2012-04-27T18:51:41.472000Z, 1533.73 2012-04-27T18:51:41.581000Z, 1533.73 2012-04-27T18:51:41.675000Z, 1533.73 2012-04-27T18:51:41.769000Z, 1533.72 2012-04-27T18:51:41.878000Z, 1533.72 2012-04-27T18:51:41.972000Z, 1533.71 2012-04-27T18:51:42.081000Z, 1533.71 2012-04-27T18:51:42.175000Z, 1533.71 2012-04-27T18:51:42.269000Z, 1533.70 2012-04-27T18:51:42.378000Z, 1533.70 2012-04-27T18:51:42.472000Z, 1533.70 2012-04-27T18:51:42.581000Z, 1533.70 2012-04-27T18:51:42.675000Z, 1533.70 2012-04-27T18:51:42.769000Z, 1533.70 2012-04-27T18:51:42.878000Z, 1533.70 2012-04-27T18:51:42.972000Z, 1533.70 2012-04-27T18:51:43.081000Z, 1533.70 2012-04-27T18:51:43.175000Z, 1533.70 2012-04-27T18:51:43.269000Z, 1533.70 2012-04-27T18:51:43.378000Z, 1533.70 2012-04-27T18:51:43.472000Z, 1533.70 2012-04-27T18:51:43.566000Z, 1533.70 2012-04-27T18:51:43.675000Z, 1533.70 2012-04-27T18:51:43.769000Z, 1533.70 2012-04-27T18:51:43.878000Z, 1533.71 2012-04-27T18:51:43.972000Z, 1533.71 2012-04-27T18:51:44.081000Z, 1533.71 2012-04-27T18:51:44.175000Z, 1533.71 2012-04-27T18:51:44.269000Z, 1533.71 2012-04-27T18:51:44.378000Z, 1533.71 2012-04-27T18:51:44.472000Z, 1533.71 2012-04-27T18:51:44.566000Z, 1533.72 2012-04-27T18:51:44.675000Z, 1533.72 2012-04-27T18:51:44.769000Z, 1533.72 2012-04-27T18:51:44.878000Z, 1533.72 2012-04-27T18:51:44.972000Z, 1533.72 2012-04-27T18:51:45.081000Z, 1533.73 2012-04-27T18:51:45.175000Z, 1533.73 2012-04-27T18:51:45.269000Z, 1533.73 2012-04-27T18:51:45.378000Z, 1533.73 2012-04-27T18:51:45.472000Z, 1533.73 2012-04-27T18:51:45.581000Z, 1533.73 2012-04-27T18:51:45.675000Z, 1533.73 2012-04-27T18:51:45.769000Z, 1533.73 2012-04-27T18:51:45.878000Z, 1533.73 2012-04-27T18:51:45.972000Z, 1533.73 2012-04-27T18:51:46.081000Z, 1533.73 2012-04-27T18:51:46.175000Z, 1533.73 2012-04-27T18:51:46.269000Z, 1533.73 2012-04-27T18:51:46.378000Z, 1533.73 2012-04-27T18:51:46.472000Z, 1533.73 2012-04-27T18:51:46.566000Z, 1533.73 2012-04-27T18:51:46.675000Z, 1533.73 2012-04-27T18:51:46.769000Z, 1533.73 2012-04-27T18:51:46.878000Z, 1533.73 2012-04-27T18:51:46.972000Z, 1533.73 2012-04-27T18:51:47.066000Z, 1533.72 2012-04-27T18:51:47.175000Z, 1533.72 2012-04-27T18:51:47.269000Z, 1533.72 2012-04-27T18:51:47.378000Z, 1533.72 2012-04-27T18:51:47.472000Z, 1533.72 2012-04-27T18:51:47.581000Z, 1533.72 2012-04-27T18:51:47.675000Z, 1533.72 2012-04-27T18:51:47.769000Z, 1533.72 2012-04-27T18:51:47.878000Z, 1533.72 2012-04-27T18:51:47.972000Z, 1533.72 2012-04-27T18:51:48.081000Z, 1533.72 2012-04-27T18:51:48.175000Z, 1533.72 2012-04-27T18:51:48.269000Z, 1533.72 2012-04-27T18:51:48.378000Z, 1533.72 2012-04-27T18:51:48.472000Z, 1533.72 2012-04-27T18:51:48.581000Z, 1533.72 2012-04-27T18:51:48.675000Z, 1533.72 2012-04-27T18:51:48.769000Z, 1533.72 2012-04-27T18:51:48.878000Z, 1533.72 2012-04-27T18:51:48.972000Z, 1533.72 2012-04-27T18:51:49.081000Z, 1533.72 2012-04-27T18:51:49.175000Z, 1533.72 2012-04-27T18:51:49.269000Z, 1533.72 2012-04-27T18:51:49.378000Z, 1533.72 2012-04-27T18:51:49.472000Z, 1533.72 2012-04-27T18:51:49.566000Z, 1533.72 2012-04-27T18:51:49.675000Z, 1533.72 2012-04-27T18:51:49.769000Z, 1533.72 2012-04-27T18:51:49.878000Z, 1533.72 2012-04-27T18:51:49.972000Z, 1533.72 2012-04-27T18:51:50.081000Z, 1533.72 2012-04-27T18:51:50.175000Z, 1533.72 2012-04-27T18:51:50.269000Z, 1533.72 2012-04-27T18:51:50.378000Z, 1533.72 2012-04-27T18:51:50.472000Z, 1533.72 2012-04-27T18:51:50.581000Z, 1533.72 2012-04-27T18:51:50.675000Z, 1533.72 2012-04-27T18:51:50.769000Z, 1533.73 2012-04-27T18:51:50.878000Z, 1533.73 2012-04-27T18:51:50.972000Z, 1533.73 2012-04-27T18:51:51.081000Z, 1533.73 2012-04-27T18:51:51.175000Z, 1533.73 2012-04-27T18:51:51.269000Z, 1533.73 2012-04-27T18:51:51.378000Z, 1533.73 2012-04-27T18:51:51.472000Z, 1533.73 2012-04-27T18:51:51.581000Z, 1533.73 2012-04-27T18:51:51.675000Z, 1533.73 2012-04-27T18:51:51.769000Z, 1533.73 2012-04-27T18:51:51.878000Z, 1533.73 2012-04-27T18:51:51.972000Z, 1533.73 2012-04-27T18:51:52.081000Z, 1533.72 2012-04-27T18:51:52.175000Z, 1533.72 2012-04-27T18:51:52.269000Z, 1533.72 2012-04-27T18:51:52.378000Z, 1533.72 2012-04-27T18:51:52.472000Z, 1533.72 2012-04-27T18:51:52.566000Z, 1533.72 2012-04-27T18:51:52.675000Z, 1533.71 2012-04-27T18:51:52.769000Z, 1533.71 2012-04-27T18:51:52.878000Z, 1533.71 2012-04-27T18:51:52.972000Z, 1533.71 2012-04-27T18:51:53.081000Z, 1533.71 2012-04-27T18:51:53.175000Z, 1533.71 2012-04-27T18:51:53.269000Z, 1533.71 2012-04-27T18:51:53.378000Z, 1533.71 2012-04-27T18:51:53.472000Z, 1533.71 2012-04-27T18:51:53.566000Z, 1533.71 2012-04-27T18:51:53.675000Z, 1533.70 2012-04-27T18:51:53.769000Z, 1533.70 2012-04-27T18:51:53.878000Z, 1533.70 2012-04-27T18:51:53.972000Z, 1533.70 2012-04-27T18:51:54.066000Z, 1533.70 2012-04-27T18:51:54.175000Z, 1533.70 2012-04-27T18:51:54.269000Z, 1533.70 2012-04-27T18:51:54.378000Z, 1533.70 2012-04-27T18:51:54.472000Z, 1533.70 2012-04-27T18:51:54.566000Z, 1533.70 2012-04-27T18:51:54.675000Z, 1533.70 2012-04-27T18:51:54.769000Z, 1533.71 2012-04-27T18:51:54.863000Z, 1533.71 2012-04-27T18:51:54.972000Z, 1533.71 2012-04-27T18:51:55.066000Z, 1533.71 2012-04-27T18:51:55.175000Z, 1533.71 2012-04-27T18:51:55.269000Z, 1533.71 2012-04-27T18:51:55.378000Z, 1533.71 2012-04-27T18:51:55.472000Z, 1533.71 2012-04-27T18:51:55.566000Z, 1533.72 2012-04-27T18:51:55.675000Z, 1533.72 2012-04-27T18:51:55.769000Z, 1533.72 2012-04-27T18:51:55.878000Z, 1533.72 2012-04-27T18:51:55.972000Z, 1533.72 2012-04-27T18:51:56.066000Z, 1533.72 2012-04-27T18:51:56.175000Z, 1533.72 2012-04-27T18:51:56.269000Z, 1533.72 2012-04-27T18:51:56.378000Z, 1533.72 2012-04-27T18:51:56.472000Z, 1533.72 2012-04-27T18:51:56.566000Z, 1533.72 2012-04-27T18:51:56.675000Z, 1533.72 2012-04-27T18:51:56.769000Z, 1533.72 2012-04-27T18:51:56.878000Z, 1533.72 2012-04-27T18:51:56.972000Z, 1533.72 2012-04-27T18:51:57.066000Z, 1533.72 2012-04-27T18:51:57.175000Z, 1533.72 2012-04-27T18:51:57.269000Z, 1533.72 2012-04-27T18:51:57.378000Z, 1533.72 2012-04-27T18:51:57.472000Z, 1533.72 2012-04-27T18:51:57.581000Z, 1533.72 2012-04-27T18:51:57.675000Z, 1533.72 2012-04-27T18:51:57.769000Z, 1533.72 2012-04-27T18:51:57.878000Z, 1533.72 2012-04-27T18:51:57.972000Z, 1533.72 2012-04-27T18:51:58.081000Z, 1533.72 2012-04-27T18:51:58.175000Z, 1533.72 2012-04-27T18:51:58.269000Z, 1533.72 2012-04-27T18:51:58.378000Z, 1533.72 2012-04-27T18:51:58.472000Z, 1533.72 2012-04-27T18:51:58.566000Z, 1533.72 2012-04-27T18:51:58.675000Z, 1533.72 2012-04-27T18:51:58.769000Z, 1533.72 2012-04-27T18:51:58.878000Z, 1533.72 2012-04-27T18:51:58.972000Z, 1533.72 2012-04-27T18:51:59.066000Z, 1533.72 2012-04-27T18:51:59.175000Z, 1533.71 2012-04-27T18:51:59.269000Z, 1533.71 2012-04-27T18:51:59.378000Z, 1533.71 2012-04-27T18:51:59.472000Z, 1533.71 2012-04-27T18:51:59.566000Z, 1533.71 2012-04-27T18:51:59.675000Z, 1533.71 2012-04-27T18:51:59.769000Z, 1533.71 2012-04-27T18:51:59.878000Z, 1533.71 2012-04-27T18:51:59.972000Z, 1533.70 2012-04-27T18:52:00.066000Z, 1533.70 2012-04-27T18:52:00.175000Z, 1533.70 2012-04-27T18:52:00.269000Z, 1533.70 2012-04-27T18:52:00.378000Z, 1533.70 2012-04-27T18:52:00.472000Z, 1533.69 2012-04-27T18:52:00.581000Z, 1533.69 2012-04-27T18:52:00.675000Z, 1533.69 2012-04-27T18:52:00.769000Z, 1533.68 2012-04-27T18:52:00.878000Z, 1533.68 2012-04-27T18:52:00.972000Z, 1533.68 2012-04-27T18:52:01.081000Z, 1533.68 2012-04-27T18:52:01.175000Z, 1533.67 2012-04-27T18:52:01.269000Z, 1533.67 2012-04-27T18:52:01.378000Z, 1533.67 2012-04-27T18:52:01.472000Z, 1533.67 2012-04-27T18:52:01.566000Z, 1533.67 2012-04-27T18:52:01.675000Z, 1533.67 2012-04-27T18:52:01.769000Z, 1533.67 2012-04-27T18:52:01.878000Z, 1533.67 2012-04-27T18:52:01.972000Z, 1533.67 2012-04-27T18:52:02.066000Z, 1533.68 2012-04-27T18:52:02.175000Z, 1533.68 2012-04-27T18:52:02.269000Z, 1533.68 2012-04-27T18:52:02.378000Z, 1533.68 2012-04-27T18:52:02.472000Z, 1533.68 2012-04-27T18:52:02.581000Z, 1533.68 2012-04-27T18:52:02.675000Z, 1533.68 2012-04-27T18:52:02.769000Z, 1533.68 2012-04-27T18:52:02.878000Z, 1533.68 2012-04-27T18:52:02.972000Z, 1533.67 2012-04-27T18:52:03.081000Z, 1533.67 2012-04-27T18:52:03.175000Z, 1533.67 2012-04-27T18:52:03.269000Z, 1533.67 2012-04-27T18:52:03.378000Z, 1533.67 2012-04-27T18:52:03.472000Z, 1533.67 2012-04-27T18:52:03.566000Z, 1533.67 2012-04-27T18:52:03.675000Z, 1533.67 2012-04-27T18:52:03.769000Z, 1533.67 2012-04-27T18:52:03.878000Z, 1533.67 2012-04-27T18:52:03.972000Z, 1533.67 2012-04-27T18:52:04.081000Z, 1533.67 2012-04-27T18:52:04.175000Z, 1533.67 2012-04-27T18:52:04.269000Z, 1533.67 2012-04-27T18:52:04.378000Z, 1533.67 2012-04-27T18:52:04.472000Z, 1533.67 2012-04-27T18:52:04.566000Z, 1533.67 2012-04-27T18:52:04.675000Z, 1533.67 2012-04-27T18:52:04.769000Z, 1533.67 2012-04-27T18:52:04.878000Z, 1533.67 2012-04-27T18:52:04.972000Z, 1533.67 2012-04-27T18:52:05.081000Z, 1533.67 2012-04-27T18:52:05.175000Z, 1533.67 2012-04-27T18:52:05.269000Z, 1533.68 2012-04-27T18:52:05.378000Z, 1533.68 2012-04-27T18:52:05.472000Z, 1533.68 2012-04-27T18:52:05.566000Z, 1533.68 2012-04-27T18:52:05.675000Z, 1533.67 2012-04-27T18:52:05.769000Z, 1533.67 2012-04-27T18:52:05.878000Z, 1533.67 2012-04-27T18:52:05.972000Z, 1533.67 2012-04-27T18:52:06.081000Z, 1533.67 2012-04-27T18:52:06.175000Z, 1533.67 2012-04-27T18:52:06.269000Z, 1533.67 2012-04-27T18:52:06.378000Z, 1533.67 2012-04-27T18:52:06.472000Z, 1533.67 2012-04-27T18:52:06.581000Z, 1533.67 2012-04-27T18:52:06.675000Z, 1533.68 2012-04-27T18:52:06.769000Z, 1533.68 2012-04-27T18:52:06.878000Z, 1533.68 2012-04-27T18:52:06.972000Z, 1533.68 2012-04-27T18:52:07.081000Z, 1533.68 2012-04-27T18:52:07.175000Z, 1533.68 2012-04-27T18:52:07.269000Z, 1533.68 2012-04-27T18:52:07.378000Z, 1533.68 2012-04-27T18:52:07.472000Z, 1533.68 2012-04-27T18:52:07.566000Z, 1533.68 2012-04-27T18:52:07.675000Z, 1533.68 2012-04-27T18:52:07.769000Z, 1533.68 2012-04-27T18:52:07.878000Z, 1533.68 2012-04-27T18:52:07.972000Z, 1533.67 2012-04-27T18:52:08.082000Z, 1533.67 2012-04-27T18:52:08.175000Z, 1533.67 2012-04-27T18:52:08.269000Z, 1533.67 2012-04-27T18:52:08.378000Z, 1533.67 2012-04-27T18:52:08.503000Z, 1533.66 2012-04-27T18:52:08.566000Z, 1533.66 2012-04-27T18:52:08.675000Z, 1533.66 2012-04-27T18:52:08.769000Z, 1533.66 2012-04-27T18:52:08.878000Z, 1533.66 2012-04-27T18:52:08.972000Z, 1533.65 2012-04-27T18:52:09.082000Z, 1533.65 2012-04-27T18:52:09.175000Z, 1533.65 2012-04-27T18:52:09.269000Z, 1533.65 2012-04-27T18:52:09.378000Z, 1533.64 2012-04-27T18:52:09.472000Z, 1533.64 2012-04-27T18:52:09.582000Z, 1533.64 2012-04-27T18:52:09.675000Z, 1533.64 2012-04-27T18:52:09.769000Z, 1533.64 2012-04-27T18:52:09.878000Z, 1533.64 2012-04-27T18:52:09.972000Z, 1533.64 2012-04-27T18:52:10.082000Z, 1533.64 2012-04-27T18:52:10.175000Z, 1533.65 2012-04-27T18:52:10.269000Z, 1533.65 2012-04-27T18:52:10.378000Z, 1533.65 2012-04-27T18:52:10.472000Z, 1533.65 2012-04-27T18:52:10.566000Z, 1533.66 2012-04-27T18:52:10.675000Z, 1533.66 2012-04-27T18:52:10.769000Z, 1533.66 2012-04-27T18:52:10.878000Z, 1533.67 2012-04-27T18:52:10.972000Z, 1533.67 2012-04-27T18:52:11.066000Z, 1533.67 2012-04-27T18:52:11.175000Z, 1533.68 2012-04-27T18:52:11.269000Z, 1533.68 2012-04-27T18:52:11.378000Z, 1533.68 2012-04-27T18:52:11.472000Z, 1533.68 2012-04-27T18:52:11.582000Z, 1533.68 2012-04-27T18:52:11.675000Z, 1533.68 2012-04-27T18:52:11.769000Z, 1533.68 2012-04-27T18:52:11.878000Z, 1533.68 2012-04-27T18:52:11.972000Z, 1533.68 2012-04-27T18:52:12.082000Z, 1533.68 2012-04-27T18:52:12.175000Z, 1533.68 2012-04-27T18:52:12.269000Z, 1533.68 2012-04-27T18:52:12.378000Z, 1533.67 2012-04-27T18:52:12.472000Z, 1533.67 2012-04-27T18:52:12.566000Z, 1533.67 2012-04-27T18:52:12.675000Z, 1533.67 2012-04-27T18:52:12.769000Z, 1533.67 2012-04-27T18:52:12.878000Z, 1533.66 2012-04-27T18:52:12.972000Z, 1533.66 2012-04-27T18:52:13.082000Z, 1533.66 2012-04-27T18:52:13.175000Z, 1533.66 2012-04-27T18:52:13.269000Z, 1533.66 2012-04-27T18:52:13.378000Z, 1533.66 2012-04-27T18:52:13.472000Z, 1533.66 2012-04-27T18:52:13.582000Z, 1533.66 2012-04-27T18:52:13.675000Z, 1533.66 2012-04-27T18:52:13.769000Z, 1533.66 2012-04-27T18:52:13.878000Z, 1533.66 2012-04-27T18:52:13.972000Z, 1533.66 2012-04-27T18:52:14.082000Z, 1533.66 2012-04-27T18:52:14.175000Z, 1533.66 2012-04-27T18:52:14.269000Z, 1533.66 2012-04-27T18:52:14.378000Z, 1533.66 2012-04-27T18:52:14.472000Z, 1533.67 2012-04-27T18:52:14.582000Z, 1533.67 2012-04-27T18:52:14.675000Z, 1533.67 2012-04-27T18:52:14.769000Z, 1533.67 2012-04-27T18:52:14.878000Z, 1533.67 2012-04-27T18:52:14.972000Z, 1533.67 2012-04-27T18:52:15.082000Z, 1533.67 2012-04-27T18:52:15.175000Z, 1533.67 2012-04-27T18:52:15.269000Z, 1533.68 2012-04-27T18:52:15.378000Z, 1533.68 2012-04-27T18:52:15.472000Z, 1533.68 2012-04-27T18:52:15.566000Z, 1533.68 2012-04-27T18:52:15.675000Z, 1533.68 2012-04-27T18:52:15.769000Z, 1533.68 2012-04-27T18:52:15.878000Z, 1533.68 2012-04-27T18:52:15.972000Z, 1533.68 2012-04-27T18:52:16.082000Z, 1533.68 2012-04-27T18:52:16.175000Z, 1533.68 2012-04-27T18:52:16.269000Z, 1533.68 2012-04-27T18:52:16.378000Z, 1533.68 2012-04-27T18:52:16.472000Z, 1533.68 2012-04-27T18:52:16.566000Z, 1533.68 2012-04-27T18:52:16.675000Z, 1533.68 2012-04-27T18:52:16.769000Z, 1533.68 2012-04-27T18:52:16.878000Z, 1533.68 2012-04-27T18:52:16.972000Z, 1533.67 2012-04-27T18:52:17.066000Z, 1533.67 2012-04-27T18:52:17.175000Z, 1533.68 2012-04-27T18:52:17.269000Z, 1533.68 2012-04-27T18:52:17.378000Z, 1533.68 2012-04-27T18:52:17.472000Z, 1533.68 2012-04-27T18:52:17.566000Z, 1533.68 2012-04-27T18:52:17.675000Z, 1533.68 2012-04-27T18:52:17.769000Z, 1533.68 2012-04-27T18:52:17.879000Z, 1533.68 2012-04-27T18:52:17.972000Z, 1533.68 2012-04-27T18:52:18.066000Z, 1533.68 2012-04-27T18:52:18.175000Z, 1533.68 2012-04-27T18:52:18.269000Z, 1533.68 2012-04-27T18:52:18.379000Z, 1533.68 2012-04-27T18:52:18.472000Z, 1533.68 2012-04-27T18:52:18.566000Z, 1533.67 2012-04-27T18:52:18.675000Z, 1533.67 2012-04-27T18:52:18.769000Z, 1533.67 2012-04-27T18:52:18.863000Z, 1533.67 2012-04-27T18:52:18.972000Z, 1533.67 2012-04-27T18:52:19.066000Z, 1533.67 2012-04-27T18:52:19.175000Z, 1533.68 2012-04-27T18:52:19.269000Z, 1533.68 2012-04-27T18:52:19.379000Z, 1533.68 2012-04-27T18:52:19.472000Z, 1533.68 2012-04-27T18:52:19.566000Z, 1533.68 2012-04-27T18:52:19.675000Z, 1533.68 2012-04-27T18:52:19.769000Z, 1533.68 2012-04-27T18:52:19.879000Z, 1533.68 2012-04-27T18:52:19.972000Z, 1533.68 2012-04-27T18:52:20.066000Z, 1533.69 2012-04-27T18:52:20.191000Z, 1533.69 2012-04-27T18:52:20.269000Z, 1533.69 2012-04-27T18:52:20.379000Z, 1533.69 2012-04-27T18:52:20.472000Z, 1533.69 2012-04-27T18:52:20.566000Z, 1533.69 2012-04-27T18:52:20.675000Z, 1533.69 2012-04-27T18:52:20.769000Z, 1533.69 2012-04-27T18:52:20.879000Z, 1533.69 2012-04-27T18:52:20.972000Z, 1533.69 2012-04-27T18:52:21.066000Z, 1533.69 2012-04-27T18:52:21.175000Z, 1533.69 2012-04-27T18:52:21.269000Z, 1533.69 2012-04-27T18:52:21.379000Z, 1533.69 2012-04-27T18:52:21.472000Z, 1533.69 2012-04-27T18:52:21.566000Z, 1533.69 2012-04-27T18:52:21.675000Z, 1533.69 2012-04-27T18:52:21.769000Z, 1533.69 2012-04-27T18:52:21.879000Z, 1533.69 2012-04-27T18:52:21.972000Z, 1533.69 2012-04-27T18:52:22.066000Z, 1533.69 2012-04-27T18:52:22.175000Z, 1533.69 2012-04-27T18:52:22.269000Z, 1533.69 2012-04-27T18:52:22.379000Z, 1533.69 2012-04-27T18:52:22.472000Z, 1533.69 2012-04-27T18:52:22.566000Z, 1533.69 2012-04-27T18:52:22.675000Z, 1533.69 2012-04-27T18:52:22.769000Z, 1533.69 2012-04-27T18:52:22.879000Z, 1533.69 2012-04-27T18:52:22.972000Z, 1533.69 2012-04-27T18:52:23.066000Z, 1533.69 2012-04-27T18:52:23.175000Z, 1533.69 2012-04-27T18:52:23.269000Z, 1533.69 2012-04-27T18:52:23.379000Z, 1533.69 2012-04-27T18:52:23.472000Z, 1533.69 2012-04-27T18:52:23.566000Z, 1533.69 2012-04-27T18:52:23.675000Z, 1533.69 2012-04-27T18:52:23.769000Z, 1533.69 2012-04-27T18:52:23.879000Z, 1533.70 2012-04-27T18:52:23.972000Z, 1533.70 2012-04-27T18:52:24.066000Z, 1533.70 2012-04-27T18:52:24.175000Z, 1533.70 2012-04-27T18:52:24.269000Z, 1533.70 2012-04-27T18:52:24.379000Z, 1533.70 2012-04-27T18:52:24.472000Z, 1533.70 2012-04-27T18:52:24.566000Z, 1533.70 2012-04-27T18:52:24.675000Z, 1533.70 2012-04-27T18:52:24.769000Z, 1533.70 2012-04-27T18:52:24.879000Z, 1533.70 2012-04-27T18:52:24.972000Z, 1533.70 2012-04-27T18:52:25.066000Z, 1533.70 2012-04-27T18:52:25.160000Z, 1533.71 2012-04-27T18:52:25.269000Z, 1533.71 2012-04-27T18:52:25.379000Z, 1533.71 2012-04-27T18:52:25.472000Z, 1533.71 2012-04-27T18:52:25.566000Z, 1533.71 2012-04-27T18:52:25.675000Z, 1533.72 2012-04-27T18:52:25.769000Z, 1533.72 2012-04-27T18:52:25.879000Z, 1533.72 2012-04-27T18:52:25.972000Z, 1533.72 2012-04-27T18:52:26.066000Z, 1533.72 2012-04-27T18:52:26.175000Z, 1533.72 2012-04-27T18:52:26.269000Z, 1533.72 2012-04-27T18:52:26.379000Z, 1533.72 2012-04-27T18:52:26.472000Z, 1533.72 2012-04-27T18:52:26.566000Z, 1533.72 2012-04-27T18:52:26.675000Z, 1533.72 2012-04-27T18:52:26.769000Z, 1533.73 2012-04-27T18:52:26.879000Z, 1533.73 2012-04-27T18:52:26.972000Z, 1533.73 2012-04-27T18:52:27.066000Z, 1533.73 2012-04-27T18:52:27.175000Z, 1533.73 2012-04-27T18:52:27.269000Z, 1533.72 2012-04-27T18:52:27.379000Z, 1533.72 2012-04-27T18:52:27.472000Z, 1533.72 2012-04-27T18:52:27.566000Z, 1533.72 2012-04-27T18:52:27.676000Z, 1533.72 2012-04-27T18:52:27.769000Z, 1533.72 2012-04-27T18:52:27.879000Z, 1533.72 2012-04-27T18:52:27.972000Z, 1533.72 2012-04-27T18:52:28.066000Z, 1533.72 2012-04-27T18:52:28.176000Z, 1533.72 2012-04-27T18:52:28.269000Z, 1533.72 2012-04-27T18:52:28.379000Z, 1533.72 2012-04-27T18:52:28.472000Z, 1533.71 2012-04-27T18:52:28.582000Z, 1533.71 2012-04-27T18:52:28.676000Z, 1533.71 2012-04-27T18:52:28.769000Z, 1533.71 2012-04-27T18:52:28.879000Z, 1533.71 2012-04-27T18:52:28.972000Z, 1533.71 2012-04-27T18:52:29.082000Z, 1533.71 2012-04-27T18:52:29.176000Z, 1533.71 2012-04-27T18:52:29.269000Z, 1533.71 2012-04-27T18:52:29.379000Z, 1533.71 2012-04-27T18:52:29.472000Z, 1533.71 2012-04-27T18:52:29.566000Z, 1533.71 2012-04-27T18:52:29.676000Z, 1533.71 2012-04-27T18:52:29.769000Z, 1533.71 2012-04-27T18:52:29.879000Z, 1533.71 2012-04-27T18:52:29.972000Z, 1533.71 2012-04-27T18:52:30.066000Z, 1533.71 2012-04-27T18:52:30.176000Z, 1533.71 2012-04-27T18:52:30.269000Z, 1533.71 2012-04-27T18:52:30.379000Z, 1533.71 2012-04-27T18:52:30.472000Z, 1533.71 2012-04-27T18:52:30.582000Z, 1533.71 2012-04-27T18:52:30.676000Z, 1533.71 2012-04-27T18:52:30.769000Z, 1533.71 2012-04-27T18:52:30.863000Z, 1533.71 2012-04-27T18:52:30.972000Z, 1533.71 2012-04-27T18:52:31.082000Z, 1533.72 2012-04-27T18:52:31.176000Z, 1533.72 2012-04-27T18:52:31.269000Z, 1533.72 2012-04-27T18:52:31.379000Z, 1533.72 2012-04-27T18:52:31.472000Z, 1533.72 2012-04-27T18:52:31.566000Z, 1533.72 2012-04-27T18:52:31.676000Z, 1533.72 2012-04-27T18:52:31.769000Z, 1533.72 2012-04-27T18:52:31.879000Z, 1533.72 2012-04-27T18:52:31.972000Z, 1533.72 2012-04-27T18:52:32.082000Z, 1533.72 2012-04-27T18:52:32.176000Z, 1533.72 2012-04-27T18:52:32.269000Z, 1533.72 2012-04-27T18:52:32.379000Z, 1533.72 2012-04-27T18:52:32.472000Z, 1533.72 2012-04-27T18:52:32.582000Z, 1533.72 2012-04-27T18:52:32.676000Z, 1533.72 2012-04-27T18:52:32.769000Z, 1533.72 2012-04-27T18:52:32.879000Z, 1533.72 2012-04-27T18:52:32.972000Z, 1533.72 2012-04-27T18:52:33.082000Z, 1533.72 2012-04-27T18:52:33.176000Z, 1533.72 2012-04-27T18:52:33.269000Z, 1533.71 2012-04-27T18:52:33.379000Z, 1533.71 2012-04-27T18:52:33.472000Z, 1533.71 2012-04-27T18:52:33.582000Z, 1533.71 2012-04-27T18:52:33.676000Z, 1533.71 2012-04-27T18:52:33.769000Z, 1533.71 2012-04-27T18:52:33.879000Z, 1533.71 2012-04-27T18:52:33.972000Z, 1533.71 2012-04-27T18:52:34.082000Z, 1533.71 2012-04-27T18:52:34.176000Z, 1533.70 2012-04-27T18:52:34.269000Z, 1533.70 2012-04-27T18:52:34.379000Z, 1533.70 2012-04-27T18:52:34.472000Z, 1533.70 2012-04-27T18:52:34.566000Z, 1533.69 2012-04-27T18:52:34.676000Z, 1533.69 2012-04-27T18:52:34.769000Z, 1533.69 2012-04-27T18:52:34.879000Z, 1533.68 2012-04-27T18:52:34.972000Z, 1533.68 2012-04-27T18:52:35.082000Z, 1533.67 2012-04-27T18:52:35.176000Z, 1533.67 2012-04-27T18:52:35.269000Z, 1533.66 2012-04-27T18:52:35.379000Z, 1533.66 2012-04-27T18:52:35.472000Z, 1533.66 2012-04-27T18:52:35.566000Z, 1533.65 2012-04-27T18:52:35.676000Z, 1533.65 2012-04-27T18:52:35.769000Z, 1533.65 2012-04-27T18:52:35.879000Z, 1533.65 2012-04-27T18:52:35.972000Z, 1533.65 2012-04-27T18:52:36.066000Z, 1533.65 2012-04-27T18:52:36.176000Z, 1533.65 2012-04-27T18:52:36.269000Z, 1533.65 2012-04-27T18:52:36.379000Z, 1533.66 2012-04-27T18:52:36.472000Z, 1533.66 2012-04-27T18:52:36.566000Z, 1533.67 2012-04-27T18:52:36.676000Z, 1533.67 2012-04-27T18:52:36.769000Z, 1533.68 2012-04-27T18:52:36.879000Z, 1533.68 2012-04-27T18:52:36.972000Z, 1533.69 2012-04-27T18:52:37.066000Z, 1533.69 2012-04-27T18:52:37.176000Z, 1533.70 2012-04-27T18:52:37.269000Z, 1533.70 2012-04-27T18:52:37.379000Z, 1533.70 2012-04-27T18:52:37.473000Z, 1533.70 2012-04-27T18:52:37.566000Z, 1533.71 2012-04-27T18:52:37.676000Z, 1533.71 2012-04-27T18:52:37.769000Z, 1533.71 2012-04-27T18:52:37.879000Z, 1533.71 2012-04-27T18:52:37.973000Z, 1533.71 2012-04-27T18:52:38.082000Z, 1533.71 2012-04-27T18:52:38.176000Z, 1533.71 2012-04-27T18:52:38.269000Z, 1533.71 2012-04-27T18:52:38.379000Z, 1533.71 2012-04-27T18:52:38.473000Z, 1533.71 2012-04-27T18:52:38.582000Z, 1533.71 2012-04-27T18:52:38.676000Z, 1533.70 2012-04-27T18:52:38.769000Z, 1533.70 2012-04-27T18:52:38.863000Z, 1533.70 2012-04-27T18:52:38.973000Z, 1533.70 2012-04-27T18:52:39.066000Z, 1533.69 2012-04-27T18:52:39.176000Z, 1533.69 2012-04-27T18:52:39.269000Z, 1533.69 2012-04-27T18:52:39.379000Z, 1533.69 2012-04-27T18:52:39.473000Z, 1533.68 2012-04-27T18:52:39.566000Z, 1533.68 2012-04-27T18:52:39.676000Z, 1533.68 2012-04-27T18:52:39.769000Z, 1533.68 2012-04-27T18:52:39.863000Z, 1533.68 2012-04-27T18:52:39.973000Z, 1533.68 2012-04-27T18:52:40.066000Z, 1533.68 2012-04-27T18:52:40.176000Z, 1533.68 2012-04-27T18:52:40.269000Z, 1533.68 2012-04-27T18:52:40.379000Z, 1533.67 2012-04-27T18:52:40.473000Z, 1533.67 2012-04-27T18:52:40.566000Z, 1533.67 2012-04-27T18:52:40.676000Z, 1533.67 2012-04-27T18:52:40.769000Z, 1533.67 2012-04-27T18:52:40.879000Z, 1533.67 2012-04-27T18:52:40.973000Z, 1533.67 2012-04-27T18:52:41.066000Z, 1533.67 2012-04-27T18:52:41.176000Z, 1533.67 2012-04-27T18:52:41.269000Z, 1533.66 2012-04-27T18:52:41.379000Z, 1533.66 2012-04-27T18:52:41.473000Z, 1533.66 2012-04-27T18:52:41.566000Z, 1533.66 2012-04-27T18:52:41.676000Z, 1533.66 2012-04-27T18:52:41.769000Z, 1533.67 2012-04-27T18:52:41.863000Z, 1533.67 2012-04-27T18:52:41.973000Z, 1533.67 2012-04-27T18:52:42.066000Z, 1533.68 2012-04-27T18:52:42.176000Z, 1533.68 2012-04-27T18:52:42.269000Z, 1533.68 2012-04-27T18:52:42.379000Z, 1533.68 2012-04-27T18:52:42.473000Z, 1533.69 2012-04-27T18:52:42.566000Z, 1533.69 2012-04-27T18:52:42.660000Z, 1533.69 2012-04-27T18:52:42.769000Z, 1533.69 2012-04-27T18:52:42.879000Z, 1533.70 2012-04-27T18:52:42.973000Z, 1533.70 2012-04-27T18:52:43.066000Z, 1533.70 2012-04-27T18:52:43.176000Z, 1533.70 2012-04-27T18:52:43.269000Z, 1533.70 2012-04-27T18:52:43.379000Z, 1533.70 2012-04-27T18:52:43.473000Z, 1533.70 2012-04-27T18:52:43.566000Z, 1533.70 2012-04-27T18:52:43.660000Z, 1533.70 2012-04-27T18:52:43.769000Z, 1533.69 2012-04-27T18:52:43.879000Z, 1533.69 2012-04-27T18:52:43.973000Z, 1533.69 2012-04-27T18:52:44.066000Z, 1533.69 2012-04-27T18:52:44.176000Z, 1533.69 2012-04-27T18:52:44.269000Z, 1533.69 2012-04-27T18:52:44.379000Z, 1533.69 2012-04-27T18:52:44.473000Z, 1533.68 2012-04-27T18:52:44.566000Z, 1533.68 2012-04-27T18:52:44.676000Z, 1533.68 2012-04-27T18:52:44.769000Z, 1533.68 2012-04-27T18:52:44.863000Z, 1533.68 2012-04-27T18:52:44.973000Z, 1533.68 2012-04-27T18:52:45.066000Z, 1533.68 2012-04-27T18:52:45.176000Z, 1533.67 2012-04-27T18:52:45.269000Z, 1533.67 2012-04-27T18:52:45.379000Z, 1533.67 2012-04-27T18:52:45.473000Z, 1533.67 2012-04-27T18:52:45.566000Z, 1533.67 2012-04-27T18:52:45.676000Z, 1533.66 2012-04-27T18:52:45.769000Z, 1533.66 2012-04-27T18:52:45.879000Z, 1533.66 2012-04-27T18:52:45.973000Z, 1533.66 2012-04-27T18:52:46.066000Z, 1533.66 2012-04-27T18:52:46.176000Z, 1533.66 2012-04-27T18:52:46.269000Z, 1533.66 2012-04-27T18:52:46.379000Z, 1533.66 2012-04-27T18:52:46.473000Z, 1533.66 2012-04-27T18:52:46.566000Z, 1533.66 2012-04-27T18:52:46.676000Z, 1533.66 2012-04-27T18:52:46.769000Z, 1533.66 2012-04-27T18:52:46.879000Z, 1533.66 2012-04-27T18:52:46.973000Z, 1533.66 2012-04-27T18:52:47.082000Z, 1533.66 2012-04-27T18:52:47.176000Z, 1533.66 2012-04-27T18:52:47.270000Z, 1533.66 2012-04-27T18:52:47.379000Z, 1533.67 2012-04-27T18:52:47.473000Z, 1533.67 2012-04-27T18:52:47.566000Z, 1533.67 2012-04-27T18:52:47.676000Z, 1533.67 2012-04-27T18:52:47.770000Z, 1533.67 2012-04-27T18:52:47.879000Z, 1533.67 2012-04-27T18:52:47.973000Z, 1533.67 2012-04-27T18:52:48.066000Z, 1533.67 2012-04-27T18:52:48.176000Z, 1533.67 2012-04-27T18:52:48.270000Z, 1533.67 2012-04-27T18:52:48.379000Z, 1533.67 2012-04-27T18:52:48.473000Z, 1533.68 2012-04-27T18:52:48.566000Z, 1533.68 2012-04-27T18:52:48.676000Z, 1533.68 2012-04-27T18:52:48.770000Z, 1533.68 2012-04-27T18:52:48.879000Z, 1533.68 2012-04-27T18:52:48.973000Z, 1533.69 2012-04-27T18:52:49.066000Z, 1533.69 2012-04-27T18:52:49.176000Z, 1533.69 2012-04-27T18:52:49.270000Z, 1533.70 2012-04-27T18:52:49.379000Z, 1533.70 2012-04-27T18:52:49.473000Z, 1533.70 2012-04-27T18:52:49.566000Z, 1533.70 2012-04-27T18:52:49.676000Z, 1533.70 2012-04-27T18:52:49.770000Z, 1533.71 2012-04-27T18:52:49.879000Z, 1533.70 2012-04-27T18:52:49.973000Z, 1533.70 2012-04-27T18:52:50.066000Z, 1533.70 2012-04-27T18:52:50.176000Z, 1533.70 2012-04-27T18:52:50.270000Z, 1533.70 2012-04-27T18:52:50.379000Z, 1533.70 2012-04-27T18:52:50.473000Z, 1533.70 2012-04-27T18:52:50.566000Z, 1533.70 2012-04-27T18:52:50.676000Z, 1533.69 2012-04-27T18:52:50.770000Z, 1533.69 2012-04-27T18:52:50.879000Z, 1533.69 2012-04-27T18:52:50.973000Z, 1533.69 2012-04-27T18:52:51.066000Z, 1533.69 2012-04-27T18:52:51.176000Z, 1533.69 2012-04-27T18:52:51.270000Z, 1533.69 2012-04-27T18:52:51.379000Z, 1533.68 2012-04-27T18:52:51.473000Z, 1533.68 2012-04-27T18:52:51.566000Z, 1533.68 2012-04-27T18:52:51.676000Z, 1533.68 2012-04-27T18:52:51.770000Z, 1533.68 2012-04-27T18:52:51.879000Z, 1533.68 2012-04-27T18:52:51.973000Z, 1533.68 2012-04-27T18:52:52.066000Z, 1533.68 2012-04-27T18:52:52.176000Z, 1533.68 2012-04-27T18:52:52.270000Z, 1533.68 2012-04-27T18:52:52.363000Z, 1533.68 2012-04-27T18:52:52.473000Z, 1533.68 2012-04-27T18:52:52.566000Z, 1533.68 2012-04-27T18:52:52.676000Z, 1533.68 2012-04-27T18:52:52.770000Z, 1533.68 2012-04-27T18:52:52.879000Z, 1533.68 2012-04-27T18:52:52.973000Z, 1533.68 2012-04-27T18:52:53.082000Z, 1533.68 2012-04-27T18:52:53.176000Z, 1533.68 2012-04-27T18:52:53.270000Z, 1533.68 2012-04-27T18:52:53.379000Z, 1533.68 2012-04-27T18:52:53.473000Z, 1533.68 2012-04-27T18:52:53.582000Z, 1533.68 2012-04-27T18:52:53.676000Z, 1533.68 2012-04-27T18:52:53.770000Z, 1533.68 2012-04-27T18:52:53.879000Z, 1533.68 2012-04-27T18:52:53.973000Z, 1533.68 2012-04-27T18:52:54.066000Z, 1533.69 2012-04-27T18:52:54.176000Z, 1533.69 2012-04-27T18:52:54.270000Z, 1533.69 2012-04-27T18:52:54.379000Z, 1533.70 2012-04-27T18:52:54.473000Z, 1533.70 2012-04-27T18:52:54.582000Z, 1533.70 2012-04-27T18:52:54.660000Z, 1533.70 2012-04-27T18:52:54.770000Z, 1533.71 2012-04-27T18:52:54.879000Z, 1533.71 2012-04-27T18:52:54.973000Z, 1533.71 2012-04-27T18:52:55.066000Z, 1533.71 2012-04-27T18:52:55.176000Z, 1533.71 2012-04-27T18:52:55.270000Z, 1533.71 2012-04-27T18:52:55.379000Z, 1533.71 2012-04-27T18:52:55.473000Z, 1533.71 2012-04-27T18:52:55.582000Z, 1533.70 2012-04-27T18:52:55.676000Z, 1533.70 2012-04-27T18:52:55.770000Z, 1533.70 2012-04-27T18:52:55.879000Z, 1533.70 2012-04-27T18:52:55.973000Z, 1533.70 2012-04-27T18:52:56.066000Z, 1533.70 2012-04-27T18:52:56.176000Z, 1533.70 2012-04-27T18:52:56.270000Z, 1533.69 2012-04-27T18:52:56.379000Z, 1533.69 2012-04-27T18:52:56.473000Z, 1533.69 2012-04-27T18:52:56.582000Z, 1533.69 2012-04-27T18:52:56.676000Z, 1533.69 2012-04-27T18:52:56.770000Z, 1533.69 2012-04-27T18:52:56.879000Z, 1533.69 2012-04-27T18:52:56.973000Z, 1533.68 2012-04-27T18:52:57.082000Z, 1533.68 2012-04-27T18:52:57.176000Z, 1533.68 2012-04-27T18:52:57.270000Z, 1533.68 2012-04-27T18:52:57.379000Z, 1533.68 2012-04-27T18:52:57.473000Z, 1533.68 2012-04-27T18:52:57.567000Z, 1533.68 2012-04-27T18:52:57.676000Z, 1533.68 2012-04-27T18:52:57.770000Z, 1533.68 2012-04-27T18:52:57.879000Z, 1533.68 2012-04-27T18:52:57.973000Z, 1533.68 2012-04-27T18:52:58.082000Z, 1533.68 2012-04-27T18:52:58.176000Z, 1533.68 2012-04-27T18:52:58.270000Z, 1533.68 2012-04-27T18:52:58.379000Z, 1533.68 2012-04-27T18:52:58.473000Z, 1533.68 2012-04-27T18:52:58.582000Z, 1533.68 2012-04-27T18:52:58.676000Z, 1533.68 2012-04-27T18:52:58.770000Z, 1533.68 2012-04-27T18:52:58.879000Z, 1533.68 2012-04-27T18:52:58.973000Z, 1533.69 2012-04-27T18:52:59.067000Z, 1533.69 2012-04-27T18:52:59.176000Z, 1533.70 2012-04-27T18:52:59.270000Z, 1533.70 2012-04-27T18:52:59.379000Z, 1533.70 2012-04-27T18:52:59.473000Z, 1533.70 2012-04-27T18:52:59.582000Z, 1533.71 2012-04-27T18:52:59.676000Z, 1533.71 2012-04-27T18:52:59.770000Z, 1533.71 2012-04-27T18:52:59.879000Z, 1533.71 2012-04-27T18:52:59.973000Z, 1533.71 2012-04-27T18:53:00.082000Z, 1533.71 2012-04-27T18:53:00.176000Z, 1533.71 2012-04-27T18:53:00.270000Z, 1533.71 2012-04-27T18:53:00.379000Z, 1533.71 2012-04-27T18:53:00.473000Z, 1533.71 2012-04-27T18:53:00.567000Z, 1533.71 2012-04-27T18:53:00.676000Z, 1533.71 2012-04-27T18:53:00.770000Z, 1533.71 2012-04-27T18:53:00.879000Z, 1533.71 2012-04-27T18:53:00.973000Z, 1533.70 2012-04-27T18:53:01.082000Z, 1533.70 2012-04-27T18:53:01.176000Z, 1533.70 2012-04-27T18:53:01.270000Z, 1533.70 2012-04-27T18:53:01.379000Z, 1533.70 2012-04-27T18:53:01.473000Z, 1533.69 2012-04-27T18:53:01.567000Z, 1533.69 2012-04-27T18:53:01.676000Z, 1533.69 2012-04-27T18:53:01.770000Z, 1533.69 2012-04-27T18:53:01.879000Z, 1533.69 2012-04-27T18:53:01.973000Z, 1533.69 2012-04-27T18:53:02.067000Z, 1533.68 2012-04-27T18:53:02.176000Z, 1533.68 2012-04-27T18:53:02.270000Z, 1533.68 2012-04-27T18:53:02.379000Z, 1533.68 2012-04-27T18:53:02.473000Z, 1533.68 2012-04-27T18:53:02.567000Z, 1533.68 2012-04-27T18:53:02.676000Z, 1533.68 2012-04-27T18:53:02.770000Z, 1533.68 2012-04-27T18:53:02.879000Z, 1533.68 2012-04-27T18:53:02.973000Z, 1533.67 2012-04-27T18:53:03.067000Z, 1533.67 2012-04-27T18:53:03.176000Z, 1533.67 2012-04-27T18:53:03.270000Z, 1533.67 2012-04-27T18:53:03.379000Z, 1533.67 2012-04-27T18:53:03.473000Z, 1533.67 2012-04-27T18:53:03.567000Z, 1533.67 2012-04-27T18:53:03.676000Z, 1533.67 2012-04-27T18:53:03.770000Z, 1533.67 2012-04-27T18:53:03.879000Z, 1533.66 2012-04-27T18:53:03.973000Z, 1533.66 2012-04-27T18:53:04.067000Z, 1533.66 2012-04-27T18:53:04.176000Z, 1533.66 2012-04-27T18:53:04.270000Z, 1533.66 2012-04-27T18:53:04.379000Z, 1533.66 2012-04-27T18:53:04.473000Z, 1533.66 2012-04-27T18:53:04.567000Z, 1533.66 2012-04-27T18:53:04.676000Z, 1533.66 2012-04-27T18:53:04.770000Z, 1533.66 2012-04-27T18:53:04.879000Z, 1533.66 2012-04-27T18:53:04.973000Z, 1533.66 2012-04-27T18:53:05.067000Z, 1533.66 2012-04-27T18:53:05.176000Z, 1533.66 2012-04-27T18:53:05.270000Z, 1533.66 2012-04-27T18:53:05.379000Z, 1533.66 2012-04-27T18:53:05.473000Z, 1533.66 2012-04-27T18:53:05.567000Z, 1533.66 2012-04-27T18:53:05.676000Z, 1533.66 2012-04-27T18:53:05.770000Z, 1533.66 2012-04-27T18:53:05.879000Z, 1533.66 2012-04-27T18:53:05.973000Z, 1533.66 2012-04-27T18:53:06.067000Z, 1533.66 2012-04-27T18:53:06.176000Z, 1533.66 2012-04-27T18:53:06.270000Z, 1533.66 2012-04-27T18:53:06.379000Z, 1533.66 2012-04-27T18:53:06.473000Z, 1533.66 2012-04-27T18:53:06.567000Z, 1533.66 2012-04-27T18:53:06.676000Z, 1533.66 2012-04-27T18:53:06.770000Z, 1533.66 2012-04-27T18:53:06.864000Z, 1533.66 2012-04-27T18:53:06.973000Z, 1533.67 2012-04-27T18:53:07.067000Z, 1533.67 2012-04-27T18:53:07.176000Z, 1533.68 2012-04-27T18:53:07.270000Z, 1533.69 2012-04-27T18:53:07.379000Z, 1533.69 2012-04-27T18:53:07.473000Z, 1533.70 2012-04-27T18:53:07.567000Z, 1533.70 2012-04-27T18:53:07.676000Z, 1533.70 2012-04-27T18:53:07.770000Z, 1533.71 2012-04-27T18:53:07.879000Z, 1533.71 2012-04-27T18:53:07.973000Z, 1533.71 2012-04-27T18:53:08.067000Z, 1533.71 2012-04-27T18:53:08.176000Z, 1533.72 2012-04-27T18:53:08.270000Z, 1533.72 2012-04-27T18:53:08.379000Z, 1533.72 2012-04-27T18:53:08.473000Z, 1533.72 2012-04-27T18:53:08.567000Z, 1533.72 2012-04-27T18:53:08.676000Z, 1533.72 2012-04-27T18:53:08.770000Z, 1533.71 2012-04-27T18:53:08.879000Z, 1533.71 2012-04-27T18:53:08.973000Z, 1533.71 2012-04-27T18:53:09.067000Z, 1533.70 2012-04-27T18:53:09.176000Z, 1533.70 2012-04-27T18:53:09.270000Z, 1533.70 2012-04-27T18:53:09.379000Z, 1533.69 2012-04-27T18:53:09.473000Z, 1533.69 2012-04-27T18:53:09.567000Z, 1533.69 2012-04-27T18:53:09.676000Z, 1533.69 2012-04-27T18:53:09.770000Z, 1533.68 2012-04-27T18:53:09.864000Z, 1533.68 2012-04-27T18:53:09.973000Z, 1533.68 2012-04-27T18:53:10.067000Z, 1533.68 2012-04-27T18:53:10.176000Z, 1533.68 2012-04-27T18:53:10.270000Z, 1533.68 2012-04-27T18:53:10.379000Z, 1533.68 2012-04-27T18:53:10.473000Z, 1533.68 2012-04-27T18:53:10.567000Z, 1533.68 2012-04-27T18:53:10.676000Z, 1533.68 2012-04-27T18:53:10.770000Z, 1533.68 2012-04-27T18:53:10.879000Z, 1533.68 2012-04-27T18:53:10.973000Z, 1533.68 2012-04-27T18:53:11.067000Z, 1533.67 2012-04-27T18:53:11.176000Z, 1533.67 2012-04-27T18:53:11.270000Z, 1533.67 2012-04-27T18:53:11.379000Z, 1533.67 2012-04-27T18:53:11.473000Z, 1533.67 2012-04-27T18:53:11.567000Z, 1533.68 2012-04-27T18:53:11.676000Z, 1533.68 2012-04-27T18:53:11.770000Z, 1533.68 2012-04-27T18:53:11.879000Z, 1533.69 2012-04-27T18:53:11.973000Z, 1533.70 2012-04-27T18:53:12.067000Z, 1533.70 2012-04-27T18:53:12.176000Z, 1533.70 2012-04-27T18:53:12.270000Z, 1533.71 2012-04-27T18:53:12.379000Z, 1533.71 2012-04-27T18:53:12.473000Z, 1533.71 2012-04-27T18:53:12.567000Z, 1533.72 2012-04-27T18:53:12.676000Z, 1533.72 2012-04-27T18:53:12.770000Z, 1533.72 2012-04-27T18:53:12.879000Z, 1533.72 2012-04-27T18:53:12.973000Z, 1533.72 2012-04-27T18:53:13.082000Z, 1533.72 2012-04-27T18:53:13.176000Z, 1533.73 2012-04-27T18:53:13.270000Z, 1533.73 2012-04-27T18:53:13.379000Z, 1533.73 2012-04-27T18:53:13.473000Z, 1533.73 2012-04-27T18:53:13.567000Z, 1533.73 2012-04-27T18:53:13.676000Z, 1533.73 2012-04-27T18:53:13.770000Z, 1533.73 2012-04-27T18:53:13.879000Z, 1533.73 2012-04-27T18:53:13.973000Z, 1533.72 2012-04-27T18:53:14.067000Z, 1533.72 2012-04-27T18:53:14.176000Z, 1533.71 2012-04-27T18:53:14.270000Z, 1533.71 2012-04-27T18:53:14.379000Z, 1533.70 2012-04-27T18:53:14.473000Z, 1533.70 2012-04-27T18:53:14.567000Z, 1533.69 2012-04-27T18:53:14.676000Z, 1533.69 2012-04-27T18:53:14.770000Z, 1533.68 2012-04-27T18:53:14.879000Z, 1533.68 2012-04-27T18:53:14.973000Z, 1533.68 2012-04-27T18:53:15.067000Z, 1533.67 2012-04-27T18:53:15.176000Z, 1533.67 2012-04-27T18:53:15.270000Z, 1533.67 2012-04-27T18:53:15.379000Z, 1533.67 2012-04-27T18:53:15.473000Z, 1533.67 2012-04-27T18:53:15.567000Z, 1533.67 2012-04-27T18:53:15.676000Z, 1533.67 2012-04-27T18:53:15.770000Z, 1533.67 2012-04-27T18:53:15.879000Z, 1533.67 2012-04-27T18:53:15.973000Z, 1533.67 2012-04-27T18:53:16.067000Z, 1533.67 2012-04-27T18:53:16.176000Z, 1533.67 2012-04-27T18:53:16.270000Z, 1533.67 2012-04-27T18:53:16.379000Z, 1533.67 2012-04-27T18:53:16.473000Z, 1533.67 2012-04-27T18:53:16.567000Z, 1533.67 2012-04-27T18:53:16.676000Z, 1533.67 2012-04-27T18:53:16.770000Z, 1533.67 2012-04-27T18:53:16.879000Z, 1533.68 2012-04-27T18:53:16.973000Z, 1533.68 2012-04-27T18:53:17.067000Z, 1533.69 2012-04-27T18:53:17.176000Z, 1533.69 2012-04-27T18:53:17.270000Z, 1533.70 2012-04-27T18:53:17.379000Z, 1533.70 2012-04-27T18:53:17.473000Z, 1533.71 2012-04-27T18:53:17.567000Z, 1533.71 2012-04-27T18:53:17.676000Z, 1533.71 2012-04-27T18:53:17.770000Z, 1533.71 2012-04-27T18:53:17.879000Z, 1533.71 2012-04-27T18:53:17.973000Z, 1533.72 2012-04-27T18:53:18.082000Z, 1533.72 2012-04-27T18:53:18.176000Z, 1533.72 2012-04-27T18:53:18.270000Z, 1533.72 2012-04-27T18:53:18.379000Z, 1533.72 2012-04-27T18:53:18.473000Z, 1533.72 2012-04-27T18:53:18.567000Z, 1533.72 2012-04-27T18:53:18.676000Z, 1533.72 2012-04-27T18:53:18.770000Z, 1533.72 2012-04-27T18:53:18.879000Z, 1533.72 2012-04-27T18:53:18.973000Z, 1533.72 2012-04-27T18:53:19.067000Z, 1533.72 2012-04-27T18:53:19.176000Z, 1533.72 2012-04-27T18:53:19.270000Z, 1533.71 2012-04-27T18:53:19.379000Z, 1533.71 2012-04-27T18:53:19.473000Z, 1533.70 2012-04-27T18:53:19.582000Z, 1533.70 2012-04-27T18:53:19.676000Z, 1533.69 2012-04-27T18:53:19.770000Z, 1533.69 2012-04-27T18:53:19.879000Z, 1533.68 2012-04-27T18:53:19.973000Z, 1533.68 2012-04-27T18:53:20.067000Z, 1533.68 2012-04-27T18:53:20.176000Z, 1533.67 2012-04-27T18:53:20.270000Z, 1533.67 2012-04-27T18:53:20.379000Z, 1533.67 2012-04-27T18:53:20.473000Z, 1533.67 2012-04-27T18:53:20.567000Z, 1533.66 2012-04-27T18:53:20.676000Z, 1533.66 2012-04-27T18:53:20.770000Z, 1533.66 2012-04-27T18:53:20.879000Z, 1533.66 2012-04-27T18:53:20.973000Z, 1533.66 2012-04-27T18:53:21.082000Z, 1533.66 2012-04-27T18:53:21.176000Z, 1533.66 2012-04-27T18:53:21.270000Z, 1533.66 2012-04-27T18:53:21.379000Z, 1533.66 2012-04-27T18:53:21.473000Z, 1533.66 2012-04-27T18:53:21.582000Z, 1533.66 2012-04-27T18:53:21.676000Z, 1533.66 2012-04-27T18:53:21.770000Z, 1533.66 2012-04-27T18:53:21.879000Z, 1533.66 2012-04-27T18:53:21.973000Z, 1533.66 2012-04-27T18:53:22.082000Z, 1533.66 2012-04-27T18:53:22.176000Z, 1533.66 2012-04-27T18:53:22.270000Z, 1533.66 2012-04-27T18:53:22.379000Z, 1533.66 2012-04-27T18:53:22.473000Z, 1533.66 2012-04-27T18:53:22.582000Z, 1533.66 2012-04-27T18:53:22.676000Z, 1533.66 2012-04-27T18:53:22.770000Z, 1533.66 2012-04-27T18:53:22.879000Z, 1533.66 2012-04-27T18:53:22.973000Z, 1533.67 2012-04-27T18:53:23.082000Z, 1533.67 2012-04-27T18:53:23.176000Z, 1533.67 2012-04-27T18:53:23.270000Z, 1533.68 2012-04-27T18:53:23.379000Z, 1533.68 2012-04-27T18:53:23.473000Z, 1533.69 2012-04-27T18:53:23.567000Z, 1533.69 2012-04-27T18:53:23.676000Z, 1533.70 2012-04-27T18:53:23.770000Z, 1533.70 2012-04-27T18:53:23.879000Z, 1533.70 2012-04-27T18:53:23.973000Z, 1533.71 2012-04-27T18:53:24.067000Z, 1533.71 2012-04-27T18:53:24.176000Z, 1533.71 2012-04-27T18:53:24.270000Z, 1533.71 2012-04-27T18:53:24.379000Z, 1533.71 2012-04-27T18:53:24.473000Z, 1533.71 2012-04-27T18:53:24.567000Z, 1533.71 2012-04-27T18:53:24.676000Z, 1533.71 2012-04-27T18:53:24.770000Z, 1533.71 2012-04-27T18:53:24.864000Z, 1533.71 2012-04-27T18:53:24.973000Z, 1533.70 2012-04-27T18:53:25.067000Z, 1533.70 2012-04-27T18:53:25.176000Z, 1533.69 2012-04-27T18:53:25.270000Z, 1533.69 2012-04-27T18:53:25.379000Z, 1533.69 2012-04-27T18:53:25.473000Z, 1533.69 2012-04-27T18:53:25.567000Z, 1533.69 2012-04-27T18:53:25.676000Z, 1533.68 2012-04-27T18:53:25.770000Z, 1533.68 2012-04-27T18:53:25.864000Z, 1533.68 2012-04-27T18:53:25.973000Z, 1533.68 2012-04-27T18:53:26.067000Z, 1533.67 2012-04-27T18:53:26.176000Z, 1533.67 2012-04-27T18:53:26.270000Z, 1533.67 2012-04-27T18:53:26.379000Z, 1533.67 2012-04-27T18:53:26.473000Z, 1533.67 2012-04-27T18:53:26.567000Z, 1533.67 2012-04-27T18:53:26.676000Z, 1533.67 2012-04-27T18:53:26.770000Z, 1533.66 2012-04-27T18:53:26.879000Z, 1533.66 2012-04-27T18:53:26.973000Z, 1533.66 2012-04-27T18:53:27.067000Z, 1533.66 2012-04-27T18:53:27.176000Z, 1533.66 2012-04-27T18:53:27.270000Z, 1533.66 2012-04-27T18:53:27.379000Z, 1533.66 2012-04-27T18:53:27.473000Z, 1533.66 2012-04-27T18:53:27.567000Z, 1533.66 2012-04-27T18:53:27.676000Z, 1533.66 2012-04-27T18:53:27.770000Z, 1533.66 2012-04-27T18:53:27.879000Z, 1533.66 2012-04-27T18:53:27.973000Z, 1533.66 2012-04-27T18:53:28.067000Z, 1533.66 2012-04-27T18:53:28.176000Z, 1533.66 2012-04-27T18:53:28.270000Z, 1533.66 2012-04-27T18:53:28.379000Z, 1533.67 2012-04-27T18:53:28.473000Z, 1533.67 2012-04-27T18:53:28.567000Z, 1533.67 2012-04-27T18:53:28.676000Z, 1533.68 2012-04-27T18:53:28.770000Z, 1533.68 2012-04-27T18:53:28.864000Z, 1533.68 2012-04-27T18:53:28.973000Z, 1533.68 2012-04-27T18:53:29.067000Z, 1533.69 2012-04-27T18:53:29.176000Z, 1533.69 2012-04-27T18:53:29.270000Z, 1533.70 2012-04-27T18:53:29.379000Z, 1533.70 2012-04-27T18:53:29.473000Z, 1533.70 2012-04-27T18:53:29.567000Z, 1533.70 2012-04-27T18:53:29.676000Z, 1533.71 2012-04-27T18:53:29.770000Z, 1533.71 2012-04-27T18:53:29.879000Z, 1533.71 2012-04-27T18:53:29.973000Z, 1533.71 2012-04-27T18:53:30.067000Z, 1533.71 2012-04-27T18:53:30.176000Z, 1533.71 2012-04-27T18:53:30.270000Z, 1533.70 2012-04-27T18:53:30.379000Z, 1533.70 2012-04-27T18:53:30.473000Z, 1533.70 2012-04-27T18:53:30.567000Z, 1533.70 2012-04-27T18:53:30.676000Z, 1533.69 2012-04-27T18:53:30.770000Z, 1533.69 2012-04-27T18:53:30.879000Z, 1533.69 2012-04-27T18:53:30.973000Z, 1533.69 2012-04-27T18:53:31.067000Z, 1533.68 2012-04-27T18:53:31.161000Z, 1533.68 2012-04-27T18:53:31.270000Z, 1533.68 2012-04-27T18:53:31.379000Z, 1533.68 2012-04-27T18:53:31.473000Z, 1533.67 2012-04-27T18:53:31.567000Z, 1533.67 2012-04-27T18:53:31.676000Z, 1533.67 2012-04-27T18:53:31.770000Z, 1533.67 2012-04-27T18:53:31.879000Z, 1533.67 2012-04-27T18:53:31.973000Z, 1533.66 2012-04-27T18:53:32.067000Z, 1533.66 2012-04-27T18:53:32.176000Z, 1533.66 2012-04-27T18:53:32.270000Z, 1533.66 2012-04-27T18:53:32.379000Z, 1533.66 2012-04-27T18:53:32.473000Z, 1533.66 2012-04-27T18:53:32.567000Z, 1533.66 2012-04-27T18:53:32.676000Z, 1533.66 2012-04-27T18:53:32.770000Z, 1533.66 2012-04-27T18:53:32.879000Z, 1533.66 2012-04-27T18:53:32.973000Z, 1533.66 2012-04-27T18:53:33.067000Z, 1533.66 2012-04-27T18:53:33.176000Z, 1533.66 2012-04-27T18:53:33.270000Z, 1533.66 2012-04-27T18:53:33.379000Z, 1533.66 2012-04-27T18:53:33.473000Z, 1533.66 2012-04-27T18:53:33.567000Z, 1533.66 2012-04-27T18:53:33.676000Z, 1533.66 2012-04-27T18:53:33.770000Z, 1533.66 2012-04-27T18:53:33.879000Z, 1533.66 2012-04-27T18:53:33.973000Z, 1533.66 2012-04-27T18:53:34.067000Z, 1533.66 2012-04-27T18:53:34.176000Z, 1533.66 2012-04-27T18:53:34.270000Z, 1533.66 2012-04-27T18:53:34.379000Z, 1533.66 2012-04-27T18:53:34.473000Z, 1533.66 2012-04-27T18:53:34.567000Z, 1533.66 2012-04-27T18:53:34.676000Z, 1533.66 2012-04-27T18:53:34.770000Z, 1533.66 2012-04-27T18:53:34.879000Z, 1533.67 2012-04-27T18:53:34.973000Z, 1533.67 2012-04-27T18:53:35.067000Z, 1533.67 2012-04-27T18:53:35.176000Z, 1533.67 2012-04-27T18:53:35.270000Z, 1533.68 2012-04-27T18:53:35.379000Z, 1533.68 2012-04-27T18:53:35.473000Z, 1533.69 2012-04-27T18:53:35.567000Z, 1533.69 2012-04-27T18:53:35.676000Z, 1533.70 2012-04-27T18:53:35.770000Z, 1533.70 2012-04-27T18:53:35.864000Z, 1533.70 2012-04-27T18:53:35.973000Z, 1533.71 2012-04-27T18:53:36.067000Z, 1533.71 2012-04-27T18:53:36.176000Z, 1533.71 2012-04-27T18:53:36.270000Z, 1533.71 2012-04-27T18:53:36.380000Z, 1533.71 2012-04-27T18:53:36.473000Z, 1533.71 2012-04-27T18:53:36.567000Z, 1533.71 2012-04-27T18:53:36.676000Z, 1533.71 2012-04-27T18:53:36.770000Z, 1533.71 2012-04-27T18:53:36.880000Z, 1533.71 2012-04-27T18:53:36.973000Z, 1533.71 2012-04-27T18:53:37.067000Z, 1533.71 2012-04-27T18:53:37.176000Z, 1533.71 2012-04-27T18:53:37.270000Z, 1533.71 2012-04-27T18:53:37.380000Z, 1533.70 2012-04-27T18:53:37.473000Z, 1533.70 2012-04-27T18:53:37.567000Z, 1533.70 2012-04-27T18:53:37.676000Z, 1533.69 2012-04-27T18:53:37.770000Z, 1533.69 2012-04-27T18:53:37.880000Z, 1533.69 2012-04-27T18:53:37.973000Z, 1533.68 2012-04-27T18:53:38.083000Z, 1533.68 2012-04-27T18:53:38.176000Z, 1533.68 2012-04-27T18:53:38.270000Z, 1533.68 2012-04-27T18:53:38.380000Z, 1533.68 2012-04-27T18:53:38.473000Z, 1533.67 2012-04-27T18:53:38.567000Z, 1533.67 2012-04-27T18:53:38.676000Z, 1533.67 2012-04-27T18:53:38.770000Z, 1533.67 2012-04-27T18:53:38.880000Z, 1533.67 2012-04-27T18:53:38.973000Z, 1533.67 2012-04-27T18:53:39.067000Z, 1533.67 2012-04-27T18:53:39.176000Z, 1533.67 2012-04-27T18:53:39.270000Z, 1533.67 2012-04-27T18:53:39.380000Z, 1533.67 2012-04-27T18:53:39.473000Z, 1533.67 2012-04-27T18:53:39.567000Z, 1533.67 2012-04-27T18:53:39.676000Z, 1533.67 2012-04-27T18:53:39.770000Z, 1533.67 2012-04-27T18:53:39.880000Z, 1533.66 2012-04-27T18:53:39.973000Z, 1533.66 2012-04-27T18:53:40.067000Z, 1533.66 2012-04-27T18:53:40.176000Z, 1533.66 2012-04-27T18:53:40.270000Z, 1533.67 2012-04-27T18:53:40.380000Z, 1533.67 2012-04-27T18:53:40.473000Z, 1533.67 2012-04-27T18:53:40.567000Z, 1533.68 2012-04-27T18:53:40.676000Z, 1533.68 2012-04-27T18:53:40.770000Z, 1533.69 2012-04-27T18:53:40.880000Z, 1533.69 2012-04-27T18:53:40.973000Z, 1533.70 2012-04-27T18:53:41.083000Z, 1533.70 2012-04-27T18:53:41.176000Z, 1533.70 2012-04-27T18:53:41.270000Z, 1533.71 2012-04-27T18:53:41.380000Z, 1533.71 2012-04-27T18:53:41.473000Z, 1533.71 2012-04-27T18:53:41.567000Z, 1533.71 2012-04-27T18:53:41.676000Z, 1533.71 2012-04-27T18:53:41.770000Z, 1533.71 2012-04-27T18:53:41.880000Z, 1533.71 2012-04-27T18:53:41.973000Z, 1533.71 2012-04-27T18:53:42.067000Z, 1533.70 2012-04-27T18:53:42.176000Z, 1533.70 2012-04-27T18:53:42.270000Z, 1533.70 2012-04-27T18:53:42.380000Z, 1533.69 2012-04-27T18:53:42.473000Z, 1533.69 2012-04-27T18:53:42.567000Z, 1533.69 2012-04-27T18:53:42.676000Z, 1533.68 2012-04-27T18:53:42.770000Z, 1533.68 2012-04-27T18:53:42.880000Z, 1533.68 2012-04-27T18:53:42.973000Z, 1533.67 2012-04-27T18:53:43.083000Z, 1533.67 2012-04-27T18:53:43.176000Z, 1533.67 2012-04-27T18:53:43.270000Z, 1533.67 2012-04-27T18:53:43.380000Z, 1533.67 2012-04-27T18:53:43.473000Z, 1533.66 2012-04-27T18:53:43.583000Z, 1533.66 2012-04-27T18:53:43.676000Z, 1533.66 2012-04-27T18:53:43.770000Z, 1533.66 2012-04-27T18:53:43.880000Z, 1533.66 2012-04-27T18:53:43.973000Z, 1533.66 2012-04-27T18:53:44.067000Z, 1533.66 2012-04-27T18:53:44.176000Z, 1533.66 2012-04-27T18:53:44.270000Z, 1533.66 2012-04-27T18:53:44.380000Z, 1533.66 2012-04-27T18:53:44.473000Z, 1533.66 2012-04-27T18:53:44.567000Z, 1533.66 2012-04-27T18:53:44.676000Z, 1533.66 2012-04-27T18:53:44.770000Z, 1533.66 2012-04-27T18:53:44.880000Z, 1533.66 2012-04-27T18:53:44.973000Z, 1533.67 2012-04-27T18:53:45.067000Z, 1533.67 2012-04-27T18:53:45.176000Z, 1533.68 2012-04-27T18:53:45.270000Z, 1533.68 2012-04-27T18:53:45.364000Z, 1533.69 2012-04-27T18:53:45.473000Z, 1533.69 2012-04-27T18:53:45.567000Z, 1533.70 2012-04-27T18:53:45.677000Z, 1533.70 2012-04-27T18:53:45.770000Z, 1533.70 2012-04-27T18:53:45.880000Z, 1533.70 2012-04-27T18:53:45.973000Z, 1533.70 2012-04-27T18:53:46.067000Z, 1533.70 2012-04-27T18:53:46.177000Z, 1533.70 2012-04-27T18:53:46.270000Z, 1533.70 2012-04-27T18:53:46.364000Z, 1533.69 2012-04-27T18:53:46.473000Z, 1533.69 2012-04-27T18:53:46.567000Z, 1533.69 2012-04-27T18:53:46.677000Z, 1533.68 2012-04-27T18:53:46.770000Z, 1533.68 2012-04-27T18:53:46.864000Z, 1533.68 2012-04-27T18:53:46.973000Z, 1533.68 2012-04-27T18:53:47.067000Z, 1533.67 2012-04-27T18:53:47.177000Z, 1533.67 2012-04-27T18:53:47.270000Z, 1533.67 2012-04-27T18:53:47.380000Z, 1533.67 2012-04-27T18:53:47.473000Z, 1533.67 2012-04-27T18:53:47.567000Z, 1533.67 2012-04-27T18:53:47.677000Z, 1533.67 2012-04-27T18:53:47.770000Z, 1533.67 2012-04-27T18:53:47.880000Z, 1533.67 2012-04-27T18:53:47.973000Z, 1533.67 2012-04-27T18:53:48.067000Z, 1533.67 2012-04-27T18:53:48.161000Z, 1533.67 2012-04-27T18:53:48.270000Z, 1533.67 2012-04-27T18:53:48.364000Z, 1533.67 2012-04-27T18:53:48.473000Z, 1533.67 2012-04-27T18:53:48.567000Z, 1533.67 2012-04-27T18:53:48.677000Z, 1533.67 2012-04-27T18:53:48.770000Z, 1533.67 2012-04-27T18:53:48.880000Z, 1533.67 2012-04-27T18:53:48.973000Z, 1533.67 2012-04-27T18:53:49.067000Z, 1533.67 2012-04-27T18:53:49.177000Z, 1533.67 2012-04-27T18:53:49.270000Z, 1533.67 2012-04-27T18:53:49.364000Z, 1533.67 2012-04-27T18:53:49.473000Z, 1533.68 2012-04-27T18:53:49.567000Z, 1533.68 2012-04-27T18:53:49.677000Z, 1533.69 2012-04-27T18:53:49.770000Z, 1533.69 2012-04-27T18:53:49.880000Z, 1533.70 2012-04-27T18:53:49.973000Z, 1533.70 2012-04-27T18:53:50.067000Z, 1533.70 2012-04-27T18:53:50.177000Z, 1533.70 2012-04-27T18:53:50.270000Z, 1533.71 2012-04-27T18:53:50.364000Z, 1533.71 2012-04-27T18:53:50.473000Z, 1533.71 2012-04-27T18:53:50.567000Z, 1533.71 2012-04-27T18:53:50.677000Z, 1533.70 2012-04-27T18:53:50.770000Z, 1533.70 2012-04-27T18:53:50.864000Z, 1533.70 2012-04-27T18:53:50.973000Z, 1533.70 2012-04-27T18:53:51.067000Z, 1533.70 2012-04-27T18:53:51.177000Z, 1533.70 2012-04-27T18:53:51.270000Z, 1533.69 2012-04-27T18:53:51.380000Z, 1533.69 2012-04-27T18:53:51.473000Z, 1533.69 2012-04-27T18:53:51.567000Z, 1533.69 2012-04-27T18:53:51.677000Z, 1533.68 2012-04-27T18:53:51.770000Z, 1533.68 2012-04-27T18:53:51.880000Z, 1533.68 2012-04-27T18:53:51.973000Z, 1533.68 2012-04-27T18:53:52.067000Z, 1533.68 2012-04-27T18:53:52.177000Z, 1533.68 2012-04-27T18:53:52.270000Z, 1533.68 2012-04-27T18:53:52.380000Z, 1533.68 2012-04-27T18:53:52.473000Z, 1533.68 2012-04-27T18:53:52.567000Z, 1533.68 2012-04-27T18:53:52.677000Z, 1533.68 2012-04-27T18:53:52.770000Z, 1533.68 2012-04-27T18:53:52.880000Z, 1533.67 2012-04-27T18:53:52.973000Z, 1533.67 2012-04-27T18:53:53.067000Z, 1533.67 2012-04-27T18:53:53.177000Z, 1533.67 2012-04-27T18:53:53.270000Z, 1533.67 2012-04-27T18:53:53.380000Z, 1533.67 2012-04-27T18:53:53.473000Z, 1533.68 2012-04-27T18:53:53.567000Z, 1533.68 2012-04-27T18:53:53.677000Z, 1533.68 2012-04-27T18:53:53.770000Z, 1533.69 2012-04-27T18:53:53.864000Z, 1533.69 2012-04-27T18:53:53.973000Z, 1533.70 2012-04-27T18:53:54.067000Z, 1533.70 2012-04-27T18:53:54.177000Z, 1533.70 2012-04-27T18:53:54.270000Z, 1533.70 2012-04-27T18:53:54.380000Z, 1533.71 2012-04-27T18:53:54.473000Z, 1533.71 2012-04-27T18:53:54.567000Z, 1533.71 2012-04-27T18:53:54.677000Z, 1533.71 2012-04-27T18:53:54.770000Z, 1533.71 2012-04-27T18:53:54.880000Z, 1533.71 2012-04-27T18:53:54.973000Z, 1533.70 2012-04-27T18:53:55.067000Z, 1533.70 2012-04-27T18:53:55.177000Z, 1533.70 2012-04-27T18:53:55.270000Z, 1533.70 2012-04-27T18:53:55.380000Z, 1533.69 2012-04-27T18:53:55.474000Z, 1533.69 2012-04-27T18:53:55.583000Z, 1533.69 2012-04-27T18:53:55.677000Z, 1533.69 2012-04-27T18:53:55.770000Z, 1533.69 2012-04-27T18:53:55.880000Z, 1533.69 2012-04-27T18:53:55.974000Z, 1533.68 2012-04-27T18:53:56.067000Z, 1533.68 2012-04-27T18:53:56.177000Z, 1533.68 2012-04-27T18:53:56.270000Z, 1533.68 2012-04-27T18:53:56.380000Z, 1533.68 2012-04-27T18:53:56.474000Z, 1533.68 2012-04-27T18:53:56.567000Z, 1533.68 2012-04-27T18:53:56.677000Z, 1533.68 2012-04-27T18:53:56.770000Z, 1533.68 2012-04-27T18:53:56.880000Z, 1533.68 2012-04-27T18:53:56.974000Z, 1533.68 2012-04-27T18:53:57.067000Z, 1533.68 2012-04-27T18:53:57.177000Z, 1533.68 2012-04-27T18:53:57.270000Z, 1533.69 2012-04-27T18:53:57.380000Z, 1533.69 2012-04-27T18:53:57.474000Z, 1533.70 2012-04-27T18:53:57.567000Z, 1533.70 2012-04-27T18:53:57.677000Z, 1533.71 2012-04-27T18:53:57.770000Z, 1533.71 2012-04-27T18:53:57.880000Z, 1533.71 2012-04-27T18:53:57.974000Z, 1533.72 2012-04-27T18:53:58.067000Z, 1533.72 2012-04-27T18:53:58.177000Z, 1533.72 2012-04-27T18:53:58.270000Z, 1533.72 2012-04-27T18:53:58.380000Z, 1533.72 2012-04-27T18:53:58.474000Z, 1533.72 2012-04-27T18:53:58.567000Z, 1533.73 2012-04-27T18:53:58.677000Z, 1533.73 2012-04-27T18:53:58.770000Z, 1533.73 2012-04-27T18:53:58.880000Z, 1533.73 2012-04-27T18:53:58.974000Z, 1533.73 2012-04-27T18:53:59.067000Z, 1533.73 2012-04-27T18:53:59.177000Z, 1533.72 2012-04-27T18:53:59.270000Z, 1533.72 2012-04-27T18:53:59.380000Z, 1533.72 2012-04-27T18:53:59.474000Z, 1533.71 2012-04-27T18:53:59.567000Z, 1533.71 2012-04-27T18:53:59.677000Z, 1533.70 2012-04-27T18:53:59.770000Z, 1533.70 2012-04-27T18:53:59.864000Z, 1533.70 2012-04-27T18:53:59.974000Z, 1533.69 2012-04-27T18:54:00.067000Z, 1533.69 2012-04-27T18:54:00.177000Z, 1533.69 2012-04-27T18:54:00.270000Z, 1533.69 2012-04-27T18:54:00.380000Z, 1533.68 2012-04-27T18:54:00.474000Z, 1533.68 2012-04-27T18:54:00.567000Z, 1533.68 2012-04-27T18:54:00.677000Z, 1533.68 2012-04-27T18:54:00.770000Z, 1533.68 2012-04-27T18:54:00.880000Z, 1533.68 2012-04-27T18:54:00.974000Z, 1533.67 2012-04-27T18:54:01.067000Z, 1533.67 2012-04-27T18:54:01.177000Z, 1533.67 2012-04-27T18:54:01.270000Z, 1533.67 2012-04-27T18:54:01.380000Z, 1533.67 2012-04-27T18:54:01.474000Z, 1533.67 2012-04-27T18:54:01.567000Z, 1533.67 2012-04-27T18:54:01.677000Z, 1533.67 2012-04-27T18:54:01.770000Z, 1533.67 2012-04-27T18:54:01.880000Z, 1533.67 2012-04-27T18:54:01.974000Z, 1533.67 2012-04-27T18:54:02.067000Z, 1533.67 2012-04-27T18:54:02.177000Z, 1533.68 2012-04-27T18:54:02.270000Z, 1533.68 2012-04-27T18:54:02.380000Z, 1533.69 2012-04-27T18:54:02.474000Z, 1533.69 2012-04-27T18:54:02.567000Z, 1533.70 2012-04-27T18:54:02.677000Z, 1533.70 2012-04-27T18:54:02.770000Z, 1533.70 2012-04-27T18:54:02.880000Z, 1533.71 2012-04-27T18:54:02.974000Z, 1533.71 2012-04-27T18:54:03.067000Z, 1533.71 2012-04-27T18:54:03.177000Z, 1533.72 2012-04-27T18:54:03.270000Z, 1533.72 2012-04-27T18:54:03.380000Z, 1533.72 2012-04-27T18:54:03.474000Z, 1533.72 2012-04-27T18:54:03.567000Z, 1533.72 2012-04-27T18:54:03.677000Z, 1533.72 2012-04-27T18:54:03.770000Z, 1533.72 2012-04-27T18:54:03.880000Z, 1533.72 2012-04-27T18:54:03.974000Z, 1533.73 2012-04-27T18:54:04.067000Z, 1533.73 2012-04-27T18:54:04.177000Z, 1533.73 2012-04-27T18:54:04.270000Z, 1533.73 2012-04-27T18:54:04.380000Z, 1533.73 2012-04-27T18:54:04.474000Z, 1533.73 2012-04-27T18:54:04.567000Z, 1533.72 2012-04-27T18:54:04.677000Z, 1533.72 2012-04-27T18:54:04.770000Z, 1533.72 2012-04-27T18:54:04.880000Z, 1533.71 2012-04-27T18:54:04.974000Z, 1533.71 2012-04-27T18:54:05.067000Z, 1533.70 2012-04-27T18:54:05.177000Z, 1533.70 2012-04-27T18:54:05.271000Z, 1533.69 2012-04-27T18:54:05.380000Z, 1533.69 2012-04-27T18:54:05.474000Z, 1533.68 2012-04-27T18:54:05.583000Z, 1533.68 2012-04-27T18:54:05.677000Z, 1533.67 2012-04-27T18:54:05.771000Z, 1533.67 2012-04-27T18:54:05.880000Z, 1533.67 2012-04-27T18:54:05.974000Z, 1533.66 2012-04-27T18:54:06.067000Z, 1533.66 2012-04-27T18:54:06.177000Z, 1533.66 2012-04-27T18:54:06.271000Z, 1533.66 2012-04-27T18:54:06.380000Z, 1533.66 2012-04-27T18:54:06.474000Z, 1533.66 2012-04-27T18:54:06.567000Z, 1533.66 2012-04-27T18:54:06.677000Z, 1533.66 2012-04-27T18:54:06.771000Z, 1533.66 2012-04-27T18:54:06.880000Z, 1533.66 2012-04-27T18:54:06.974000Z, 1533.66 2012-04-27T18:54:07.067000Z, 1533.66 2012-04-27T18:54:07.177000Z, 1533.66 2012-04-27T18:54:07.271000Z, 1533.66 2012-04-27T18:54:07.380000Z, 1533.66 2012-04-27T18:54:07.474000Z, 1533.66 2012-04-27T18:54:07.567000Z, 1533.66 2012-04-27T18:54:07.677000Z, 1533.66 2012-04-27T18:54:07.771000Z, 1533.66 2012-04-27T18:54:07.880000Z, 1533.67 2012-04-27T18:54:07.974000Z, 1533.68 2012-04-27T18:54:08.067000Z, 1533.68 2012-04-27T18:54:08.177000Z, 1533.69 2012-04-27T18:54:08.271000Z, 1533.69 2012-04-27T18:54:08.364000Z, 1533.70 2012-04-27T18:54:08.474000Z, 1533.70 2012-04-27T18:54:08.567000Z, 1533.71 2012-04-27T18:54:08.677000Z, 1533.71 2012-04-27T18:54:08.771000Z, 1533.71 2012-04-27T18:54:08.864000Z, 1533.72 2012-04-27T18:54:08.974000Z, 1533.72 2012-04-27T18:54:09.067000Z, 1533.72 2012-04-27T18:54:09.177000Z, 1533.72 2012-04-27T18:54:09.271000Z, 1533.72 2012-04-27T18:54:09.364000Z, 1533.72 2012-04-27T18:54:09.474000Z, 1533.72 2012-04-27T18:54:09.567000Z, 1533.72 2012-04-27T18:54:09.677000Z, 1533.72 2012-04-27T18:54:09.771000Z, 1533.72 2012-04-27T18:54:09.864000Z, 1533.72 2012-04-27T18:54:09.974000Z, 1533.72 2012-04-27T18:54:10.067000Z, 1533.72 2012-04-27T18:54:10.177000Z, 1533.72 2012-04-27T18:54:10.271000Z, 1533.72 2012-04-27T18:54:10.364000Z, 1533.72 2012-04-27T18:54:10.474000Z, 1533.72 2012-04-27T18:54:10.567000Z, 1533.72 2012-04-27T18:54:10.677000Z, 1533.71 2012-04-27T18:54:10.771000Z, 1533.71 2012-04-27T18:54:10.864000Z, 1533.70 2012-04-27T18:54:10.974000Z, 1533.70 2012-04-27T18:54:11.067000Z, 1533.69 2012-04-27T18:54:11.177000Z, 1533.69 2012-04-27T18:54:11.271000Z, 1533.68 2012-04-27T18:54:11.364000Z, 1533.68 2012-04-27T18:54:11.474000Z, 1533.67 2012-04-27T18:54:11.567000Z, 1533.67 2012-04-27T18:54:11.677000Z, 1533.67 2012-04-27T18:54:11.771000Z, 1533.67 2012-04-27T18:54:11.864000Z, 1533.67 2012-04-27T18:54:11.974000Z, 1533.66 2012-04-27T18:54:12.067000Z, 1533.66 2012-04-27T18:54:12.177000Z, 1533.66 2012-04-27T18:54:12.271000Z, 1533.66 2012-04-27T18:54:12.380000Z, 1533.66 2012-04-27T18:54:12.474000Z, 1533.66 2012-04-27T18:54:12.567000Z, 1533.65 2012-04-27T18:54:12.677000Z, 1533.65 2012-04-27T18:54:12.771000Z, 1533.65 2012-04-27T18:54:12.880000Z, 1533.65 2012-04-27T18:54:12.974000Z, 1533.65 2012-04-27T18:54:13.067000Z, 1533.65 2012-04-27T18:54:13.161000Z, 1533.65 2012-04-27T18:54:13.271000Z, 1533.65 2012-04-27T18:54:13.364000Z, 1533.65 2012-04-27T18:54:13.474000Z, 1533.65 2012-04-27T18:54:13.567000Z, 1533.65 2012-04-27T18:54:13.677000Z, 1533.65 2012-04-27T18:54:13.771000Z, 1533.65 2012-04-27T18:54:13.864000Z, 1533.66 2012-04-27T18:54:13.974000Z, 1533.67 2012-04-27T18:54:14.067000Z, 1533.68 2012-04-27T18:54:14.177000Z, 1533.68 2012-04-27T18:54:14.271000Z, 1533.69 2012-04-27T18:54:14.364000Z, 1533.69 2012-04-27T18:54:14.474000Z, 1533.70 2012-04-27T18:54:14.567000Z, 1533.70 2012-04-27T18:54:14.677000Z, 1533.71 2012-04-27T18:54:14.771000Z, 1533.71 2012-04-27T18:54:14.864000Z, 1533.71 2012-04-27T18:54:14.974000Z, 1533.71 2012-04-27T18:54:15.068000Z, 1533.72 2012-04-27T18:54:15.177000Z, 1533.72 2012-04-27T18:54:15.271000Z, 1533.72 2012-04-27T18:54:15.380000Z, 1533.72 2012-04-27T18:54:15.474000Z, 1533.72 2012-04-27T18:54:15.568000Z, 1533.72 2012-04-27T18:54:15.677000Z, 1533.72 2012-04-27T18:54:15.771000Z, 1533.72 2012-04-27T18:54:15.864000Z, 1533.72 2012-04-27T18:54:15.974000Z, 1533.72 2012-04-27T18:54:16.068000Z, 1533.72 2012-04-27T18:54:16.177000Z, 1533.72 2012-04-27T18:54:16.271000Z, 1533.72 2012-04-27T18:54:16.364000Z, 1533.71 2012-04-27T18:54:16.474000Z, 1533.71 2012-04-27T18:54:16.568000Z, 1533.70 2012-04-27T18:54:16.677000Z, 1533.70 2012-04-27T18:54:16.771000Z, 1533.69 2012-04-27T18:54:16.864000Z, 1533.69 2012-04-27T18:54:16.974000Z, 1533.68 2012-04-27T18:54:17.068000Z, 1533.68 2012-04-27T18:54:17.177000Z, 1533.67 2012-04-27T18:54:17.271000Z, 1533.67 2012-04-27T18:54:17.364000Z, 1533.67 2012-04-27T18:54:17.474000Z, 1533.66 2012-04-27T18:54:17.568000Z, 1533.66 2012-04-27T18:54:17.661000Z, 1533.66 2012-04-27T18:54:17.771000Z, 1533.66 2012-04-27T18:54:17.880000Z, 1533.66 2012-04-27T18:54:17.974000Z, 1533.66 2012-04-27T18:54:18.068000Z, 1533.66 2012-04-27T18:54:18.177000Z, 1533.65 2012-04-27T18:54:18.271000Z, 1533.65 2012-04-27T18:54:18.364000Z, 1533.65 2012-04-27T18:54:18.474000Z, 1533.65 2012-04-27T18:54:18.568000Z, 1533.65 2012-04-27T18:54:18.677000Z, 1533.65 2012-04-27T18:54:18.771000Z, 1533.65 2012-04-27T18:54:18.880000Z, 1533.65 2012-04-27T18:54:18.974000Z, 1533.65 2012-04-27T18:54:19.068000Z, 1533.65 2012-04-27T18:54:19.177000Z, 1533.65 2012-04-27T18:54:19.271000Z, 1533.65 2012-04-27T18:54:19.380000Z, 1533.65 2012-04-27T18:54:19.474000Z, 1533.65 2012-04-27T18:54:19.568000Z, 1533.65 2012-04-27T18:54:19.677000Z, 1533.65 2012-04-27T18:54:19.771000Z, 1533.65 2012-04-27T18:54:19.880000Z, 1533.66 2012-04-27T18:54:19.974000Z, 1533.66 2012-04-27T18:54:20.068000Z, 1533.67 2012-04-27T18:54:20.177000Z, 1533.68 2012-04-27T18:54:20.271000Z, 1533.68 2012-04-27T18:54:20.380000Z, 1533.69 2012-04-27T18:54:20.474000Z, 1533.69 2012-04-27T18:54:20.568000Z, 1533.70 2012-04-27T18:54:20.677000Z, 1533.70 2012-04-27T18:54:20.771000Z, 1533.70 2012-04-27T18:54:20.880000Z, 1533.71 2012-04-27T18:54:20.974000Z, 1533.71 2012-04-27T18:54:21.068000Z, 1533.71 2012-04-27T18:54:21.177000Z, 1533.71 2012-04-27T18:54:21.271000Z, 1533.72 2012-04-27T18:54:21.380000Z, 1533.72 2012-04-27T18:54:21.474000Z, 1533.72 2012-04-27T18:54:21.568000Z, 1533.72 2012-04-27T18:54:21.677000Z, 1533.72 2012-04-27T18:54:21.771000Z, 1533.72 2012-04-27T18:54:21.880000Z, 1533.72 2012-04-27T18:54:21.974000Z, 1533.72 2012-04-27T18:54:22.068000Z, 1533.72 2012-04-27T18:54:22.177000Z, 1533.72 2012-04-27T18:54:22.271000Z, 1533.72 2012-04-27T18:54:22.380000Z, 1533.73 2012-04-27T18:54:22.474000Z, 1533.73 2012-04-27T18:54:22.568000Z, 1533.73 2012-04-27T18:54:22.677000Z, 1533.72 2012-04-27T18:54:22.771000Z, 1533.72 2012-04-27T18:54:22.880000Z, 1533.72 2012-04-27T18:54:22.974000Z, 1533.71 2012-04-27T18:54:23.068000Z, 1533.71 2012-04-27T18:54:23.177000Z, 1533.70 2012-04-27T18:54:23.271000Z, 1533.70 2012-04-27T18:54:23.380000Z, 1533.69 2012-04-27T18:54:23.474000Z, 1533.69 2012-04-27T18:54:23.568000Z, 1533.68 2012-04-27T18:54:23.677000Z, 1533.68 2012-04-27T18:54:23.771000Z, 1533.68 2012-04-27T18:54:23.880000Z, 1533.68 2012-04-27T18:54:23.958000Z, 1533.67 2012-04-27T18:54:24.068000Z, 1533.67 2012-04-27T18:54:24.177000Z, 1533.67 2012-04-27T18:54:24.271000Z, 1533.67 2012-04-27T18:54:24.380000Z, 1533.67 2012-04-27T18:54:24.474000Z, 1533.67 2012-04-27T18:54:24.568000Z, 1533.67 2012-04-27T18:54:24.677000Z, 1533.66 2012-04-27T18:54:24.771000Z, 1533.66 2012-04-27T18:54:24.865000Z, 1533.66 2012-04-27T18:54:24.974000Z, 1533.66 2012-04-27T18:54:25.068000Z, 1533.66 2012-04-27T18:54:25.177000Z, 1533.66 2012-04-27T18:54:25.271000Z, 1533.66 2012-04-27T18:54:25.380000Z, 1533.66 2012-04-27T18:54:25.474000Z, 1533.66 2012-04-27T18:54:25.568000Z, 1533.66 2012-04-27T18:54:25.677000Z, 1533.66 2012-04-27T18:54:25.771000Z, 1533.66 2012-04-27T18:54:25.865000Z, 1533.66 2012-04-27T18:54:25.974000Z, 1533.66 2012-04-27T18:54:26.068000Z, 1533.66 2012-04-27T18:54:26.177000Z, 1533.66 2012-04-27T18:54:26.271000Z, 1533.66 2012-04-27T18:54:26.365000Z, 1533.66 2012-04-27T18:54:26.474000Z, 1533.66 2012-04-27T18:54:26.568000Z, 1533.66 2012-04-27T18:54:26.677000Z, 1533.66 2012-04-27T18:54:26.771000Z, 1533.66 2012-04-27T18:54:26.880000Z, 1533.66 2012-04-27T18:54:26.974000Z, 1533.66 2012-04-27T18:54:27.068000Z, 1533.66 2012-04-27T18:54:27.177000Z, 1533.66 2012-04-27T18:54:27.271000Z, 1533.67 2012-04-27T18:54:27.380000Z, 1533.67 2012-04-27T18:54:27.474000Z, 1533.68 2012-04-27T18:54:27.568000Z, 1533.69 2012-04-27T18:54:27.677000Z, 1533.69 2012-04-27T18:54:27.771000Z, 1533.70 2012-04-27T18:54:27.880000Z, 1533.70 2012-04-27T18:54:27.974000Z, 1533.71 2012-04-27T18:54:28.083000Z, 1533.71 2012-04-27T18:54:28.177000Z, 1533.71 2012-04-27T18:54:28.271000Z, 1533.72 2012-04-27T18:54:28.380000Z, 1533.72 2012-04-27T18:54:28.474000Z, 1533.72 2012-04-27T18:54:28.583000Z, 1533.72 2012-04-27T18:54:28.677000Z, 1533.72 2012-04-27T18:54:28.771000Z, 1533.73 2012-04-27T18:54:28.880000Z, 1533.73 2012-04-27T18:54:28.974000Z, 1533.73 2012-04-27T18:54:29.068000Z, 1533.73 2012-04-27T18:54:29.177000Z, 1533.73 2012-04-27T18:54:29.271000Z, 1533.73 2012-04-27T18:54:29.380000Z, 1533.73 2012-04-27T18:54:29.474000Z, 1533.72 2012-04-27T18:54:29.568000Z, 1533.72 2012-04-27T18:54:29.677000Z, 1533.71 2012-04-27T18:54:29.771000Z, 1533.71 2012-04-27T18:54:29.865000Z, 1533.70 2012-04-27T18:54:29.974000Z, 1533.70 2012-04-27T18:54:30.068000Z, 1533.69 2012-04-27T18:54:30.177000Z, 1533.69 2012-04-27T18:54:30.271000Z, 1533.69 2012-04-27T18:54:30.380000Z, 1533.68 2012-04-27T18:54:30.474000Z, 1533.68 2012-04-27T18:54:30.568000Z, 1533.68 2012-04-27T18:54:30.677000Z, 1533.68 2012-04-27T18:54:30.771000Z, 1533.67 2012-04-27T18:54:30.880000Z, 1533.67 2012-04-27T18:54:30.974000Z, 1533.67 2012-04-27T18:54:31.068000Z, 1533.67 2012-04-27T18:54:31.177000Z, 1533.67 2012-04-27T18:54:31.271000Z, 1533.67 2012-04-27T18:54:31.365000Z, 1533.67 2012-04-27T18:54:31.474000Z, 1533.67 2012-04-27T18:54:31.568000Z, 1533.67 2012-04-27T18:54:31.677000Z, 1533.67 2012-04-27T18:54:31.771000Z, 1533.66 2012-04-27T18:54:31.880000Z, 1533.66 2012-04-27T18:54:31.974000Z, 1533.66 2012-04-27T18:54:32.068000Z, 1533.66 2012-04-27T18:54:32.177000Z, 1533.67 2012-04-27T18:54:32.271000Z, 1533.67 2012-04-27T18:54:32.380000Z, 1533.67 2012-04-27T18:54:32.474000Z, 1533.67 2012-04-27T18:54:32.568000Z, 1533.67 2012-04-27T18:54:32.677000Z, 1533.67 2012-04-27T18:54:32.771000Z, 1533.67 2012-04-27T18:54:32.865000Z, 1533.67 2012-04-27T18:54:32.974000Z, 1533.67 2012-04-27T18:54:33.068000Z, 1533.68 2012-04-27T18:54:33.177000Z, 1533.69 2012-04-27T18:54:33.271000Z, 1533.69 2012-04-27T18:54:33.380000Z, 1533.70 2012-04-27T18:54:33.474000Z, 1533.70 2012-04-27T18:54:33.568000Z, 1533.71 2012-04-27T18:54:33.677000Z, 1533.71 2012-04-27T18:54:33.771000Z, 1533.71 2012-04-27T18:54:33.865000Z, 1533.72 2012-04-27T18:54:33.974000Z, 1533.72 2012-04-27T18:54:34.068000Z, 1533.72 2012-04-27T18:54:34.177000Z, 1533.72 2012-04-27T18:54:34.271000Z, 1533.72 2012-04-27T18:54:34.365000Z, 1533.73 2012-04-27T18:54:34.474000Z, 1533.73 2012-04-27T18:54:34.568000Z, 1533.73 2012-04-27T18:54:34.677000Z, 1533.73 2012-04-27T18:54:34.771000Z, 1533.73 2012-04-27T18:54:34.865000Z, 1533.73 2012-04-27T18:54:34.974000Z, 1533.73 2012-04-27T18:54:35.068000Z, 1533.73 2012-04-27T18:54:35.177000Z, 1533.73 2012-04-27T18:54:35.271000Z, 1533.73 2012-04-27T18:54:35.380000Z, 1533.73 2012-04-27T18:54:35.474000Z, 1533.73 2012-04-27T18:54:35.568000Z, 1533.72 2012-04-27T18:54:35.677000Z, 1533.72 2012-04-27T18:54:35.771000Z, 1533.71 2012-04-27T18:54:35.880000Z, 1533.71 2012-04-27T18:54:35.974000Z, 1533.70 2012-04-27T18:54:36.068000Z, 1533.70 2012-04-27T18:54:36.177000Z, 1533.70 2012-04-27T18:54:36.271000Z, 1533.69 2012-04-27T18:54:36.380000Z, 1533.69 2012-04-27T18:54:36.474000Z, 1533.69 2012-04-27T18:54:36.568000Z, 1533.69 2012-04-27T18:54:36.677000Z, 1533.68 2012-04-27T18:54:36.771000Z, 1533.68 2012-04-27T18:54:36.865000Z, 1533.68 2012-04-27T18:54:36.974000Z, 1533.68 2012-04-27T18:54:37.068000Z, 1533.68 2012-04-27T18:54:37.177000Z, 1533.68 2012-04-27T18:54:37.271000Z, 1533.67 2012-04-27T18:54:37.365000Z, 1533.67 2012-04-27T18:54:37.474000Z, 1533.67 2012-04-27T18:54:37.568000Z, 1533.67 2012-04-27T18:54:37.662000Z, 1533.67 2012-04-27T18:54:37.771000Z, 1533.67 2012-04-27T18:54:37.880000Z, 1533.67 2012-04-27T18:54:37.974000Z, 1533.67 2012-04-27T18:54:38.068000Z, 1533.67 2012-04-27T18:54:38.177000Z, 1533.67 2012-04-27T18:54:38.271000Z, 1533.67 2012-04-27T18:54:38.380000Z, 1533.67 2012-04-27T18:54:38.474000Z, 1533.68 2012-04-27T18:54:38.568000Z, 1533.68 2012-04-27T18:54:38.677000Z, 1533.69 2012-04-27T18:54:38.771000Z, 1533.69 2012-04-27T18:54:38.865000Z, 1533.70 2012-04-27T18:54:38.974000Z, 1533.70 2012-04-27T18:54:39.068000Z, 1533.71 2012-04-27T18:54:39.177000Z, 1533.71 2012-04-27T18:54:39.271000Z, 1533.71 2012-04-27T18:54:39.380000Z, 1533.72 2012-04-27T18:54:39.474000Z, 1533.72 2012-04-27T18:54:39.568000Z, 1533.72 2012-04-27T18:54:39.677000Z, 1533.72 2012-04-27T18:54:39.771000Z, 1533.72 2012-04-27T18:54:39.865000Z, 1533.72 2012-04-27T18:54:39.974000Z, 1533.72 2012-04-27T18:54:40.068000Z, 1533.73 2012-04-27T18:54:40.177000Z, 1533.73 2012-04-27T18:54:40.271000Z, 1533.73 2012-04-27T18:54:40.380000Z, 1533.73 2012-04-27T18:54:40.474000Z, 1533.73 2012-04-27T18:54:40.568000Z, 1533.73 2012-04-27T18:54:40.662000Z, 1533.73 2012-04-27T18:54:40.771000Z, 1533.72 2012-04-27T18:54:40.865000Z, 1533.72 2012-04-27T18:54:40.974000Z, 1533.72 2012-04-27T18:54:41.068000Z, 1533.71 2012-04-27T18:54:41.177000Z, 1533.71 2012-04-27T18:54:41.271000Z, 1533.70 2012-04-27T18:54:41.380000Z, 1533.70 2012-04-27T18:54:41.474000Z, 1533.70 2012-04-27T18:54:41.568000Z, 1533.69 2012-04-27T18:54:41.677000Z, 1533.69 2012-04-27T18:54:41.771000Z, 1533.69 2012-04-27T18:54:41.880000Z, 1533.69 2012-04-27T18:54:41.974000Z, 1533.68 2012-04-27T18:54:42.068000Z, 1533.68 2012-04-27T18:54:42.177000Z, 1533.68 2012-04-27T18:54:42.271000Z, 1533.68 2012-04-27T18:54:42.365000Z, 1533.68 2012-04-27T18:54:42.474000Z, 1533.68 2012-04-27T18:54:42.568000Z, 1533.68 2012-04-27T18:54:42.662000Z, 1533.68 2012-04-27T18:54:42.771000Z, 1533.68 2012-04-27T18:54:42.865000Z, 1533.68 2012-04-27T18:54:42.974000Z, 1533.68 2012-04-27T18:54:43.068000Z, 1533.68 2012-04-27T18:54:43.177000Z, 1533.68 2012-04-27T18:54:43.271000Z, 1533.68 2012-04-27T18:54:43.380000Z, 1533.67 2012-04-27T18:54:43.474000Z, 1533.67 2012-04-27T18:54:43.568000Z, 1533.67 2012-04-27T18:54:43.677000Z, 1533.67 2012-04-27T18:54:43.771000Z, 1533.67 2012-04-27T18:54:43.865000Z, 1533.68 2012-04-27T18:54:43.974000Z, 1533.68 2012-04-27T18:54:44.068000Z, 1533.68 2012-04-27T18:54:44.177000Z, 1533.69 2012-04-27T18:54:44.271000Z, 1533.70 2012-04-27T18:54:44.380000Z, 1533.70 2012-04-27T18:54:44.474000Z, 1533.70 2012-04-27T18:54:44.568000Z, 1533.71 2012-04-27T18:54:44.677000Z, 1533.71 2012-04-27T18:54:44.771000Z, 1533.71 2012-04-27T18:54:44.880000Z, 1533.72 2012-04-27T18:54:44.974000Z, 1533.72 2012-04-27T18:54:45.068000Z, 1533.72 2012-04-27T18:54:45.177000Z, 1533.72 2012-04-27T18:54:45.271000Z, 1533.72 2012-04-27T18:54:45.380000Z, 1533.72 2012-04-27T18:54:45.474000Z, 1533.72 2012-04-27T18:54:45.568000Z, 1533.73 2012-04-27T18:54:45.677000Z, 1533.73 2012-04-27T18:54:45.771000Z, 1533.73 2012-04-27T18:54:45.880000Z, 1533.73 2012-04-27T18:54:45.974000Z, 1533.73 2012-04-27T18:54:46.068000Z, 1533.73 2012-04-27T18:54:46.177000Z, 1533.73 2012-04-27T18:54:46.271000Z, 1533.73 2012-04-27T18:54:46.380000Z, 1533.72 2012-04-27T18:54:46.474000Z, 1533.72 2012-04-27T18:54:46.568000Z, 1533.72 2012-04-27T18:54:46.677000Z, 1533.71 2012-04-27T18:54:46.771000Z, 1533.71 2012-04-27T18:54:46.880000Z, 1533.70 2012-04-27T18:54:46.974000Z, 1533.70 2012-04-27T18:54:47.068000Z, 1533.70 2012-04-27T18:54:47.177000Z, 1533.70 2012-04-27T18:54:47.271000Z, 1533.69 2012-04-27T18:54:47.380000Z, 1533.69 2012-04-27T18:54:47.474000Z, 1533.69 2012-04-27T18:54:47.568000Z, 1533.69 2012-04-27T18:54:47.677000Z, 1533.69 2012-04-27T18:54:47.771000Z, 1533.69 2012-04-27T18:54:47.880000Z, 1533.68 2012-04-27T18:54:47.974000Z, 1533.68 2012-04-27T18:54:48.068000Z, 1533.68 2012-04-27T18:54:48.177000Z, 1533.68 2012-04-27T18:54:48.271000Z, 1533.68 2012-04-27T18:54:48.380000Z, 1533.68 2012-04-27T18:54:48.474000Z, 1533.68 2012-04-27T18:54:48.568000Z, 1533.68 2012-04-27T18:54:48.677000Z, 1533.68 2012-04-27T18:54:48.771000Z, 1533.68 2012-04-27T18:54:48.880000Z, 1533.68 2012-04-27T18:54:48.974000Z, 1533.68 2012-04-27T18:54:49.068000Z, 1533.68 2012-04-27T18:54:49.177000Z, 1533.68 2012-04-27T18:54:49.271000Z, 1533.68 2012-04-27T18:54:49.380000Z, 1533.68 2012-04-27T18:54:49.474000Z, 1533.69 2012-04-27T18:54:49.568000Z, 1533.69 2012-04-27T18:54:49.677000Z, 1533.70 2012-04-27T18:54:49.771000Z, 1533.70 2012-04-27T18:54:49.865000Z, 1533.70 2012-04-27T18:54:49.974000Z, 1533.71 2012-04-27T18:54:50.068000Z, 1533.71 2012-04-27T18:54:50.177000Z, 1533.71 2012-04-27T18:54:50.271000Z, 1533.71 2012-04-27T18:54:50.380000Z, 1533.71 2012-04-27T18:54:50.474000Z, 1533.72 2012-04-27T18:54:50.568000Z, 1533.72 2012-04-27T18:54:50.677000Z, 1533.72 2012-04-27T18:54:50.771000Z, 1533.72 2012-04-27T18:54:50.880000Z, 1533.72 2012-04-27T18:54:50.974000Z, 1533.72 2012-04-27T18:54:51.068000Z, 1533.72 2012-04-27T18:54:51.177000Z, 1533.72 2012-04-27T18:54:51.271000Z, 1533.72 2012-04-27T18:54:51.365000Z, 1533.72 2012-04-27T18:54:51.474000Z, 1533.72 2012-04-27T18:54:51.568000Z, 1533.72 2012-04-27T18:54:51.677000Z, 1533.72 2012-04-27T18:54:51.771000Z, 1533.71 2012-04-27T18:54:51.880000Z, 1533.71 2012-04-27T18:54:51.974000Z, 1533.71 2012-04-27T18:54:52.068000Z, 1533.71 2012-04-27T18:54:52.177000Z, 1533.70 2012-04-27T18:54:52.271000Z, 1533.70 2012-04-27T18:54:52.380000Z, 1533.70 2012-04-27T18:54:52.474000Z, 1533.69 2012-04-27T18:54:52.568000Z, 1533.69 2012-04-27T18:54:52.677000Z, 1533.69 2012-04-27T18:54:52.771000Z, 1533.69 2012-04-27T18:54:52.880000Z, 1533.68 2012-04-27T18:54:52.974000Z, 1533.68 2012-04-27T18:54:53.068000Z, 1533.68 2012-04-27T18:54:53.177000Z, 1533.68 2012-04-27T18:54:53.271000Z, 1533.68 2012-04-27T18:54:53.380000Z, 1533.68 2012-04-27T18:54:53.474000Z, 1533.68 2012-04-27T18:54:53.568000Z, 1533.68 2012-04-27T18:54:53.662000Z, 1533.67 2012-04-27T18:54:53.771000Z, 1533.67 2012-04-27T18:54:53.880000Z, 1533.67 2012-04-27T18:54:53.974000Z, 1533.67 2012-04-27T18:54:54.068000Z, 1533.67 2012-04-27T18:54:54.162000Z, 1533.67 2012-04-27T18:54:54.271000Z, 1533.67 2012-04-27T18:54:54.365000Z, 1533.67 2012-04-27T18:54:54.474000Z, 1533.67 2012-04-27T18:54:54.568000Z, 1533.67 2012-04-27T18:54:54.677000Z, 1533.67 2012-04-27T18:54:54.771000Z, 1533.67 2012-04-27T18:54:54.865000Z, 1533.67 2012-04-27T18:54:54.974000Z, 1533.67 2012-04-27T18:54:55.068000Z, 1533.68 2012-04-27T18:54:55.177000Z, 1533.68 2012-04-27T18:54:55.271000Z, 1533.68 2012-04-27T18:54:55.365000Z, 1533.69 2012-04-27T18:54:55.474000Z, 1533.69 2012-04-27T18:54:55.568000Z, 1533.69 2012-04-27T18:54:55.677000Z, 1533.70 2012-04-27T18:54:55.771000Z, 1533.70 2012-04-27T18:54:55.865000Z, 1533.70 2012-04-27T18:54:55.974000Z, 1533.70 2012-04-27T18:54:56.068000Z, 1533.70 2012-04-27T18:54:56.177000Z, 1533.70 2012-04-27T18:54:56.271000Z, 1533.70 2012-04-27T18:54:56.365000Z, 1533.70 2012-04-27T18:54:56.474000Z, 1533.69 2012-04-27T18:54:56.568000Z, 1533.69 2012-04-27T18:54:56.677000Z, 1533.69 2012-04-27T18:54:56.771000Z, 1533.69 2012-04-27T18:54:56.865000Z, 1533.69 2012-04-27T18:54:56.974000Z, 1533.69 2012-04-27T18:54:57.068000Z, 1533.69 2012-04-27T18:54:57.177000Z, 1533.69 2012-04-27T18:54:57.271000Z, 1533.68 2012-04-27T18:54:57.365000Z, 1533.68 2012-04-27T18:54:57.474000Z, 1533.68 2012-04-27T18:54:57.568000Z, 1533.68 2012-04-27T18:54:57.677000Z, 1533.68 2012-04-27T18:54:57.771000Z, 1533.68 2012-04-27T18:54:57.865000Z, 1533.68 2012-04-27T18:54:57.974000Z, 1533.68 2012-04-27T18:54:58.068000Z, 1533.68 2012-04-27T18:54:58.177000Z, 1533.68 2012-04-27T18:54:58.271000Z, 1533.68 2012-04-27T18:54:58.365000Z, 1533.68 2012-04-27T18:54:58.474000Z, 1533.68 2012-04-27T18:54:58.568000Z, 1533.68 2012-04-27T18:54:58.677000Z, 1533.68 2012-04-27T18:54:58.771000Z, 1533.68 2012-04-27T18:54:58.865000Z, 1533.68 2012-04-27T18:54:58.974000Z, 1533.68 2012-04-27T18:54:59.068000Z, 1533.68 2012-04-27T18:54:59.177000Z, 1533.68 2012-04-27T18:54:59.271000Z, 1533.68 2012-04-27T18:54:59.365000Z, 1533.68 2012-04-27T18:54:59.474000Z, 1533.68 2012-04-27T18:54:59.568000Z, 1533.68 2012-04-27T18:54:59.677000Z, 1533.68 2012-04-27T18:54:59.771000Z, 1533.68 2012-04-27T18:54:59.865000Z, 1533.68 2012-04-27T18:54:59.974000Z, 1533.68 2012-04-27T18:55:00.068000Z, 1533.68 2012-04-27T18:55:00.177000Z, 1533.68 2012-04-27T18:55:00.271000Z, 1533.68 2012-04-27T18:55:00.365000Z, 1533.68 2012-04-27T18:55:00.474000Z, 1533.69 2012-04-27T18:55:00.568000Z, 1533.69 2012-04-27T18:55:00.677000Z, 1533.69 2012-04-27T18:55:00.771000Z, 1533.69 2012-04-27T18:55:00.881000Z, 1533.69 2012-04-27T18:55:00.974000Z, 1533.69 2012-04-27T18:55:01.068000Z, 1533.69 2012-04-27T18:55:01.177000Z, 1533.68 2012-04-27T18:55:01.271000Z, 1533.68 2012-04-27T18:55:01.381000Z, 1533.68 2012-04-27T18:55:01.474000Z, 1533.68 2012-04-27T18:55:01.568000Z, 1533.68 2012-04-27T18:55:01.677000Z, 1533.68 2012-04-27T18:55:01.771000Z, 1533.68 2012-04-27T18:55:01.865000Z, 1533.68 2012-04-27T18:55:01.974000Z, 1533.68 2012-04-27T18:55:02.068000Z, 1533.68 2012-04-27T18:55:02.177000Z, 1533.68 2012-04-27T18:55:02.271000Z, 1533.67 2012-04-27T18:55:02.365000Z, 1533.67 2012-04-27T18:55:02.474000Z, 1533.67 2012-04-27T18:55:02.568000Z, 1533.67 2012-04-27T18:55:02.677000Z, 1533.68 2012-04-27T18:55:02.771000Z, 1533.68 2012-04-27T18:55:02.881000Z, 1533.69 2012-04-27T18:55:02.974000Z, 1533.69 2012-04-27T18:55:03.068000Z, 1533.69 2012-04-27T18:55:03.162000Z, 1533.69 2012-04-27T18:55:03.271000Z, 1533.69 2012-04-27T18:55:03.381000Z, 1533.69 2012-04-27T18:55:03.474000Z, 1533.69 2012-04-27T18:55:03.568000Z, 1533.69 2012-04-27T18:55:03.677000Z, 1533.69 2012-04-27T18:55:03.771000Z, 1533.69 2012-04-27T18:55:03.881000Z, 1533.68 2012-04-27T18:55:03.974000Z, 1533.68 2012-04-27T18:55:04.068000Z, 1533.68 2012-04-27T18:55:04.178000Z, 1533.68 2012-04-27T18:55:04.271000Z, 1533.67 2012-04-27T18:55:04.381000Z, 1533.67 2012-04-27T18:55:04.474000Z, 1533.67 2012-04-27T18:55:04.568000Z, 1533.67 2012-04-27T18:55:04.678000Z, 1533.67 2012-04-27T18:55:04.771000Z, 1533.67 2012-04-27T18:55:04.865000Z, 1533.67 2012-04-27T18:55:04.974000Z, 1533.67 2012-04-27T18:55:05.068000Z, 1533.67 2012-04-27T18:55:05.178000Z, 1533.67 2012-04-27T18:55:05.271000Z, 1533.67 2012-04-27T18:55:05.381000Z, 1533.67 2012-04-27T18:55:05.474000Z, 1533.67 2012-04-27T18:55:05.568000Z, 1533.67 2012-04-27T18:55:05.678000Z, 1533.67 2012-04-27T18:55:05.771000Z, 1533.67 2012-04-27T18:55:05.881000Z, 1533.67 2012-04-27T18:55:05.974000Z, 1533.67 2012-04-27T18:55:06.068000Z, 1533.67 2012-04-27T18:55:06.178000Z, 1533.67 2012-04-27T18:55:06.271000Z, 1533.67 2012-04-27T18:55:06.365000Z, 1533.67 2012-04-27T18:55:06.474000Z, 1533.67 2012-04-27T18:55:06.568000Z, 1533.67 2012-04-27T18:55:06.678000Z, 1533.68 2012-04-27T18:55:06.771000Z, 1533.68 2012-04-27T18:55:06.881000Z, 1533.68 2012-04-27T18:55:06.974000Z, 1533.69 2012-04-27T18:55:07.068000Z, 1533.69 2012-04-27T18:55:07.178000Z, 1533.69 2012-04-27T18:55:07.271000Z, 1533.70 2012-04-27T18:55:07.381000Z, 1533.70 2012-04-27T18:55:07.474000Z, 1533.70 2012-04-27T18:55:07.568000Z, 1533.70 2012-04-27T18:55:07.678000Z, 1533.70 2012-04-27T18:55:07.771000Z, 1533.70 2012-04-27T18:55:07.881000Z, 1533.70 2012-04-27T18:55:07.974000Z, 1533.70 2012-04-27T18:55:08.068000Z, 1533.70 2012-04-27T18:55:08.178000Z, 1533.70 2012-04-27T18:55:08.271000Z, 1533.70 2012-04-27T18:55:08.381000Z, 1533.70 2012-04-27T18:55:08.474000Z, 1533.70 2012-04-27T18:55:08.568000Z, 1533.69 2012-04-27T18:55:08.678000Z, 1533.69 2012-04-27T18:55:08.771000Z, 1533.69 2012-04-27T18:55:08.865000Z, 1533.69 2012-04-27T18:55:08.974000Z, 1533.68 2012-04-27T18:55:09.068000Z, 1533.68 2012-04-27T18:55:09.178000Z, 1533.68 2012-04-27T18:55:09.271000Z, 1533.68 2012-04-27T18:55:09.381000Z, 1533.67 2012-04-27T18:55:09.474000Z, 1533.67 2012-04-27T18:55:09.568000Z, 1533.67 2012-04-27T18:55:09.678000Z, 1533.67 2012-04-27T18:55:09.771000Z, 1533.67 2012-04-27T18:55:09.881000Z, 1533.67 2012-04-27T18:55:09.974000Z, 1533.67 2012-04-27T18:55:10.068000Z, 1533.67 2012-04-27T18:55:10.178000Z, 1533.66 2012-04-27T18:55:10.271000Z, 1533.66 2012-04-27T18:55:10.381000Z, 1533.66 2012-04-27T18:55:10.474000Z, 1533.66 2012-04-27T18:55:10.568000Z, 1533.66 2012-04-27T18:55:10.678000Z, 1533.66 2012-04-27T18:55:10.771000Z, 1533.66 2012-04-27T18:55:10.865000Z, 1533.66 2012-04-27T18:55:10.974000Z, 1533.66 2012-04-27T18:55:11.068000Z, 1533.66 2012-04-27T18:55:11.178000Z, 1533.67 2012-04-27T18:55:11.271000Z, 1533.67 2012-04-27T18:55:11.381000Z, 1533.67 2012-04-27T18:55:11.474000Z, 1533.67 2012-04-27T18:55:11.568000Z, 1533.67 2012-04-27T18:55:11.678000Z, 1533.68 2012-04-27T18:55:11.771000Z, 1533.68 2012-04-27T18:55:11.865000Z, 1533.69 2012-04-27T18:55:11.974000Z, 1533.69 2012-04-27T18:55:12.068000Z, 1533.69 2012-04-27T18:55:12.178000Z, 1533.70 2012-04-27T18:55:12.271000Z, 1533.70 2012-04-27T18:55:12.381000Z, 1533.70 2012-04-27T18:55:12.474000Z, 1533.70 2012-04-27T18:55:12.568000Z, 1533.70 2012-04-27T18:55:12.678000Z, 1533.70 2012-04-27T18:55:12.771000Z, 1533.70 2012-04-27T18:55:12.881000Z, 1533.70 2012-04-27T18:55:12.974000Z, 1533.70 2012-04-27T18:55:13.068000Z, 1533.70 2012-04-27T18:55:13.178000Z, 1533.70 2012-04-27T18:55:13.271000Z, 1533.69 2012-04-27T18:55:13.381000Z, 1533.69 2012-04-27T18:55:13.474000Z, 1533.69 2012-04-27T18:55:13.568000Z, 1533.68 2012-04-27T18:55:13.678000Z, 1533.68 2012-04-27T18:55:13.771000Z, 1533.68 2012-04-27T18:55:13.881000Z, 1533.68 2012-04-27T18:55:13.975000Z, 1533.67 2012-04-27T18:55:14.068000Z, 1533.67 2012-04-27T18:55:14.178000Z, 1533.67 2012-04-27T18:55:14.271000Z, 1533.67 2012-04-27T18:55:14.381000Z, 1533.67 2012-04-27T18:55:14.475000Z, 1533.67 2012-04-27T18:55:14.568000Z, 1533.67 2012-04-27T18:55:14.678000Z, 1533.67 2012-04-27T18:55:14.771000Z, 1533.67 2012-04-27T18:55:14.881000Z, 1533.67 2012-04-27T18:55:14.975000Z, 1533.67 2012-04-27T18:55:15.068000Z, 1533.67 2012-04-27T18:55:15.178000Z, 1533.67 2012-04-27T18:55:15.271000Z, 1533.67 2012-04-27T18:55:15.365000Z, 1533.67 2012-04-27T18:55:15.475000Z, 1533.67 2012-04-27T18:55:15.568000Z, 1533.67 2012-04-27T18:55:15.678000Z, 1533.67 2012-04-27T18:55:15.771000Z, 1533.67 2012-04-27T18:55:15.881000Z, 1533.67 2012-04-27T18:55:15.975000Z, 1533.67 2012-04-27T18:55:16.068000Z, 1533.67 2012-04-27T18:55:16.178000Z, 1533.67 2012-04-27T18:55:16.271000Z, 1533.67 2012-04-27T18:55:16.381000Z, 1533.67 2012-04-27T18:55:16.475000Z, 1533.67 2012-04-27T18:55:16.568000Z, 1533.67 2012-04-27T18:55:16.678000Z, 1533.67 2012-04-27T18:55:16.771000Z, 1533.67 2012-04-27T18:55:16.865000Z, 1533.68 2012-04-27T18:55:16.975000Z, 1533.68 2012-04-27T18:55:17.068000Z, 1533.68 2012-04-27T18:55:17.178000Z, 1533.68 2012-04-27T18:55:17.271000Z, 1533.68 2012-04-27T18:55:17.365000Z, 1533.68 2012-04-27T18:55:17.475000Z, 1533.68 2012-04-27T18:55:17.568000Z, 1533.68 2012-04-27T18:55:17.678000Z, 1533.68 2012-04-27T18:55:17.771000Z, 1533.68 2012-04-27T18:55:17.865000Z, 1533.68 2012-04-27T18:55:17.975000Z, 1533.68 2012-04-27T18:55:18.068000Z, 1533.67 2012-04-27T18:55:18.178000Z, 1533.67 2012-04-27T18:55:18.271000Z, 1533.67 2012-04-27T18:55:18.365000Z, 1533.67 2012-04-27T18:55:18.475000Z, 1533.67 2012-04-27T18:55:18.568000Z, 1533.67 2012-04-27T18:55:18.678000Z, 1533.68 2012-04-27T18:55:18.771000Z, 1533.68 2012-04-27T18:55:18.865000Z, 1533.68 2012-04-27T18:55:18.975000Z, 1533.68 2012-04-27T18:55:19.068000Z, 1533.68 2012-04-27T18:55:19.178000Z, 1533.68 2012-04-27T18:55:19.271000Z, 1533.68 2012-04-27T18:55:19.365000Z, 1533.68 2012-04-27T18:55:19.475000Z, 1533.68 2012-04-27T18:55:19.568000Z, 1533.68 2012-04-27T18:55:19.678000Z, 1533.68 2012-04-27T18:55:19.771000Z, 1533.68 2012-04-27T18:55:19.865000Z, 1533.69 2012-04-27T18:55:19.975000Z, 1533.69 2012-04-27T18:55:20.068000Z, 1533.69 2012-04-27T18:55:20.178000Z, 1533.69 2012-04-27T18:55:20.271000Z, 1533.69 2012-04-27T18:55:20.365000Z, 1533.69 2012-04-27T18:55:20.475000Z, 1533.69 2012-04-27T18:55:20.568000Z, 1533.69 2012-04-27T18:55:20.662000Z, 1533.69 2012-04-27T18:55:20.771000Z, 1533.69 2012-04-27T18:55:20.865000Z, 1533.69 2012-04-27T18:55:20.975000Z, 1533.69 2012-04-27T18:55:21.068000Z, 1533.69 2012-04-27T18:55:21.178000Z, 1533.68 2012-04-27T18:55:21.271000Z, 1533.68 2012-04-27T18:55:21.365000Z, 1533.68 2012-04-27T18:55:21.475000Z, 1533.68 2012-04-27T18:55:21.568000Z, 1533.68 2012-04-27T18:55:21.678000Z, 1533.68 2012-04-27T18:55:21.771000Z, 1533.67 2012-04-27T18:55:21.865000Z, 1533.67 2012-04-27T18:55:21.975000Z, 1533.67 2012-04-27T18:55:22.068000Z, 1533.67 2012-04-27T18:55:22.178000Z, 1533.67 2012-04-27T18:55:22.271000Z, 1533.67 2012-04-27T18:55:22.365000Z, 1533.67 2012-04-27T18:55:22.475000Z, 1533.67 2012-04-27T18:55:22.568000Z, 1533.67 2012-04-27T18:55:22.678000Z, 1533.67 2012-04-27T18:55:22.771000Z, 1533.67 2012-04-27T18:55:22.865000Z, 1533.67 2012-04-27T18:55:22.975000Z, 1533.67 2012-04-27T18:55:23.068000Z, 1533.67 2012-04-27T18:55:23.178000Z, 1533.67 2012-04-27T18:55:23.271000Z, 1533.67 2012-04-27T18:55:23.381000Z, 1533.67 2012-04-27T18:55:23.475000Z, 1533.67 2012-04-27T18:55:23.568000Z, 1533.67 2012-04-27T18:55:23.678000Z, 1533.67 2012-04-27T18:55:23.772000Z, 1533.67 2012-04-27T18:55:23.881000Z, 1533.67 2012-04-27T18:55:23.975000Z, 1533.67 2012-04-27T18:55:24.068000Z, 1533.68 2012-04-27T18:55:24.178000Z, 1533.68 2012-04-27T18:55:24.272000Z, 1533.68 2012-04-27T18:55:24.365000Z, 1533.68 2012-04-27T18:55:24.475000Z, 1533.69 2012-04-27T18:55:24.568000Z, 1533.69 2012-04-27T18:55:24.678000Z, 1533.69 2012-04-27T18:55:24.772000Z, 1533.69 2012-04-27T18:55:24.865000Z, 1533.69 2012-04-27T18:55:24.975000Z, 1533.69 2012-04-27T18:55:25.068000Z, 1533.69 2012-04-27T18:55:25.178000Z, 1533.69 2012-04-27T18:55:25.272000Z, 1533.69 2012-04-27T18:55:25.365000Z, 1533.69 2012-04-27T18:55:25.475000Z, 1533.69 2012-04-27T18:55:25.568000Z, 1533.68 2012-04-27T18:55:25.678000Z, 1533.68 2012-04-27T18:55:25.772000Z, 1533.68 2012-04-27T18:55:25.865000Z, 1533.68 2012-04-27T18:55:25.975000Z, 1533.68 2012-04-27T18:55:26.068000Z, 1533.68 2012-04-27T18:55:26.178000Z, 1533.67 2012-04-27T18:55:26.272000Z, 1533.67 2012-04-27T18:55:26.381000Z, 1533.67 2012-04-27T18:55:26.475000Z, 1533.67 2012-04-27T18:55:26.568000Z, 1533.67 2012-04-27T18:55:26.678000Z, 1533.67 2012-04-27T18:55:26.772000Z, 1533.67 2012-04-27T18:55:26.881000Z, 1533.67 2012-04-27T18:55:26.975000Z, 1533.67 2012-04-27T18:55:27.068000Z, 1533.67 2012-04-27T18:55:27.178000Z, 1533.67 2012-04-27T18:55:27.272000Z, 1533.67 2012-04-27T18:55:27.365000Z, 1533.67 2012-04-27T18:55:27.475000Z, 1533.67 2012-04-27T18:55:27.568000Z, 1533.67 2012-04-27T18:55:27.678000Z, 1533.67 2012-04-27T18:55:27.772000Z, 1533.66 2012-04-27T18:55:27.865000Z, 1533.66 2012-04-27T18:55:27.975000Z, 1533.66 2012-04-27T18:55:28.068000Z, 1533.66 2012-04-27T18:55:28.178000Z, 1533.66 2012-04-27T18:55:28.272000Z, 1533.66 2012-04-27T18:55:28.365000Z, 1533.66 2012-04-27T18:55:28.475000Z, 1533.66 2012-04-27T18:55:28.568000Z, 1533.66 2012-04-27T18:55:28.678000Z, 1533.66 2012-04-27T18:55:28.772000Z, 1533.66 2012-04-27T18:55:28.865000Z, 1533.66 2012-04-27T18:55:28.975000Z, 1533.66 2012-04-27T18:55:29.068000Z, 1533.66 2012-04-27T18:55:29.178000Z, 1533.66 2012-04-27T18:55:29.272000Z, 1533.66 2012-04-27T18:55:29.365000Z, 1533.66 2012-04-27T18:55:29.475000Z, 1533.66 2012-04-27T18:55:29.568000Z, 1533.66 2012-04-27T18:55:29.678000Z, 1533.66 2012-04-27T18:55:29.772000Z, 1533.67 2012-04-27T18:55:29.865000Z, 1533.67 2012-04-27T18:55:29.975000Z, 1533.67 2012-04-27T18:55:30.068000Z, 1533.67 2012-04-27T18:55:30.178000Z, 1533.68 2012-04-27T18:55:30.272000Z, 1533.68 2012-04-27T18:55:30.365000Z, 1533.68 2012-04-27T18:55:30.475000Z, 1533.68 2012-04-27T18:55:30.568000Z, 1533.69 2012-04-27T18:55:30.678000Z, 1533.69 2012-04-27T18:55:30.772000Z, 1533.69 2012-04-27T18:55:30.881000Z, 1533.69 2012-04-27T18:55:30.975000Z, 1533.69 2012-04-27T18:55:31.068000Z, 1533.69 2012-04-27T18:55:31.178000Z, 1533.69 2012-04-27T18:55:31.272000Z, 1533.69 2012-04-27T18:55:31.365000Z, 1533.69 2012-04-27T18:55:31.475000Z, 1533.68 2012-04-27T18:55:31.568000Z, 1533.68 2012-04-27T18:55:31.678000Z, 1533.68 2012-04-27T18:55:31.772000Z, 1533.68 2012-04-27T18:55:31.865000Z, 1533.68 2012-04-27T18:55:31.975000Z, 1533.68 2012-04-27T18:55:32.068000Z, 1533.67 2012-04-27T18:55:32.178000Z, 1533.67 2012-04-27T18:55:32.272000Z, 1533.67 2012-04-27T18:55:32.365000Z, 1533.67 2012-04-27T18:55:32.475000Z, 1533.66 2012-04-27T18:55:32.568000Z, 1533.66 2012-04-27T18:55:32.678000Z, 1533.66 2012-04-27T18:55:32.772000Z, 1533.66 2012-04-27T18:55:32.881000Z, 1533.65 2012-04-27T18:55:32.975000Z, 1533.65 2012-04-27T18:55:33.068000Z, 1533.65 2012-04-27T18:55:33.178000Z, 1533.65 2012-04-27T18:55:33.272000Z, 1533.65 2012-04-27T18:55:33.381000Z, 1533.65 2012-04-27T18:55:33.475000Z, 1533.65 2012-04-27T18:55:33.569000Z, 1533.65 2012-04-27T18:55:33.678000Z, 1533.65 2012-04-27T18:55:33.772000Z, 1533.65 2012-04-27T18:55:33.881000Z, 1533.65 2012-04-27T18:55:33.975000Z, 1533.65 2012-04-27T18:55:34.069000Z, 1533.65 2012-04-27T18:55:34.178000Z, 1533.65 2012-04-27T18:55:34.272000Z, 1533.65 2012-04-27T18:55:34.381000Z, 1533.65 2012-04-27T18:55:34.475000Z, 1533.65 2012-04-27T18:55:34.569000Z, 1533.65 2012-04-27T18:55:34.678000Z, 1533.65 2012-04-27T18:55:34.772000Z, 1533.65 2012-04-27T18:55:34.881000Z, 1533.65 2012-04-27T18:55:34.975000Z, 1533.65 2012-04-27T18:55:35.069000Z, 1533.65 2012-04-27T18:55:35.178000Z, 1533.65 2012-04-27T18:55:35.272000Z, 1533.65 2012-04-27T18:55:35.381000Z, 1533.66 2012-04-27T18:55:35.475000Z, 1533.66 2012-04-27T18:55:35.569000Z, 1533.67 2012-04-27T18:55:35.678000Z, 1533.67 2012-04-27T18:55:35.772000Z, 1533.68 2012-04-27T18:55:35.881000Z, 1533.69 2012-04-27T18:55:35.975000Z, 1533.69 2012-04-27T18:55:36.069000Z, 1533.69 2012-04-27T18:55:36.178000Z, 1533.70 2012-04-27T18:55:36.272000Z, 1533.70 2012-04-27T18:55:36.381000Z, 1533.70 2012-04-27T18:55:36.475000Z, 1533.70 2012-04-27T18:55:36.569000Z, 1533.71 2012-04-27T18:55:36.678000Z, 1533.71 2012-04-27T18:55:36.772000Z, 1533.71 2012-04-27T18:55:36.881000Z, 1533.71 2012-04-27T18:55:36.975000Z, 1533.71 2012-04-27T18:55:37.069000Z, 1533.71 2012-04-27T18:55:37.178000Z, 1533.71 2012-04-27T18:55:37.272000Z, 1533.71 2012-04-27T18:55:37.381000Z, 1533.70 2012-04-27T18:55:37.475000Z, 1533.70 2012-04-27T18:55:37.569000Z, 1533.70 2012-04-27T18:55:37.678000Z, 1533.70 2012-04-27T18:55:37.772000Z, 1533.69 2012-04-27T18:55:37.881000Z, 1533.68 2012-04-27T18:55:37.975000Z, 1533.68 2012-04-27T18:55:38.069000Z, 1533.67 2012-04-27T18:55:38.178000Z, 1533.67 2012-04-27T18:55:38.272000Z, 1533.66 2012-04-27T18:55:38.381000Z, 1533.66 2012-04-27T18:55:38.475000Z, 1533.66 2012-04-27T18:55:38.569000Z, 1533.65 2012-04-27T18:55:38.678000Z, 1533.65 2012-04-27T18:55:38.772000Z, 1533.65 2012-04-27T18:55:38.865000Z, 1533.65 2012-04-27T18:55:38.975000Z, 1533.64 2012-04-27T18:55:39.069000Z, 1533.64 2012-04-27T18:55:39.178000Z, 1533.64 2012-04-27T18:55:39.272000Z, 1533.64 2012-04-27T18:55:39.365000Z, 1533.64 2012-04-27T18:55:39.475000Z, 1533.64 2012-04-27T18:55:39.569000Z, 1533.64 2012-04-27T18:55:39.678000Z, 1533.64 2012-04-27T18:55:39.772000Z, 1533.64 2012-04-27T18:55:39.865000Z, 1533.64 2012-04-27T18:55:39.975000Z, 1533.64 2012-04-27T18:55:40.069000Z, 1533.64 2012-04-27T18:55:40.178000Z, 1533.64 2012-04-27T18:55:40.272000Z, 1533.64 2012-04-27T18:55:40.365000Z, 1533.64 2012-04-27T18:55:40.475000Z, 1533.64 2012-04-27T18:55:40.569000Z, 1533.64 2012-04-27T18:55:40.678000Z, 1533.65 2012-04-27T18:55:40.772000Z, 1533.66 2012-04-27T18:55:40.865000Z, 1533.66 2012-04-27T18:55:40.975000Z, 1533.67 2012-04-27T18:55:41.069000Z, 1533.67 2012-04-27T18:55:41.178000Z, 1533.68 2012-04-27T18:55:41.272000Z, 1533.68 2012-04-27T18:55:41.365000Z, 1533.69 2012-04-27T18:55:41.475000Z, 1533.69 2012-04-27T18:55:41.569000Z, 1533.69 2012-04-27T18:55:41.678000Z, 1533.70 2012-04-27T18:55:41.772000Z, 1533.70 2012-04-27T18:55:41.865000Z, 1533.70 2012-04-27T18:55:41.975000Z, 1533.70 2012-04-27T18:55:42.069000Z, 1533.70 2012-04-27T18:55:42.178000Z, 1533.70 2012-04-27T18:55:42.272000Z, 1533.70 2012-04-27T18:55:42.365000Z, 1533.70 2012-04-27T18:55:42.475000Z, 1533.71 2012-04-27T18:55:42.569000Z, 1533.70 2012-04-27T18:55:42.678000Z, 1533.70 2012-04-27T18:55:42.772000Z, 1533.70 2012-04-27T18:55:42.866000Z, 1533.70 2012-04-27T18:55:42.975000Z, 1533.70 2012-04-27T18:55:43.069000Z, 1533.69 2012-04-27T18:55:43.178000Z, 1533.69 2012-04-27T18:55:43.272000Z, 1533.69 2012-04-27T18:55:43.366000Z, 1533.68 2012-04-27T18:55:43.475000Z, 1533.68 2012-04-27T18:55:43.569000Z, 1533.67 2012-04-27T18:55:43.678000Z, 1533.67 2012-04-27T18:55:43.772000Z, 1533.67 2012-04-27T18:55:43.866000Z, 1533.66 2012-04-27T18:55:43.975000Z, 1533.66 2012-04-27T18:55:44.069000Z, 1533.66 2012-04-27T18:55:44.162000Z, 1533.66 2012-04-27T18:55:44.272000Z, 1533.65 2012-04-27T18:55:44.366000Z, 1533.65 2012-04-27T18:55:44.475000Z, 1533.65 2012-04-27T18:55:44.569000Z, 1533.65 2012-04-27T18:55:44.678000Z, 1533.65 2012-04-27T18:55:44.772000Z, 1533.65 2012-04-27T18:55:44.866000Z, 1533.65 2012-04-27T18:55:44.975000Z, 1533.64 2012-04-27T18:55:45.069000Z, 1533.64 2012-04-27T18:55:45.162000Z, 1533.64 2012-04-27T18:55:45.272000Z, 1533.64 2012-04-27T18:55:45.366000Z, 1533.64 2012-04-27T18:55:45.475000Z, 1533.64 2012-04-27T18:55:45.569000Z, 1533.64 2012-04-27T18:55:45.662000Z, 1533.64 2012-04-27T18:55:45.772000Z, 1533.64 2012-04-27T18:55:45.866000Z, 1533.64 2012-04-27T18:55:45.975000Z, 1533.64 2012-04-27T18:55:46.069000Z, 1533.64 2012-04-27T18:55:46.178000Z, 1533.64 2012-04-27T18:55:46.272000Z, 1533.64 2012-04-27T18:55:46.366000Z, 1533.64 2012-04-27T18:55:46.475000Z, 1533.64 2012-04-27T18:55:46.569000Z, 1533.64 2012-04-27T18:55:46.662000Z, 1533.64 2012-04-27T18:55:46.772000Z, 1533.64 2012-04-27T18:55:46.866000Z, 1533.64 2012-04-27T18:55:46.975000Z, 1533.64 2012-04-27T18:55:47.069000Z, 1533.64 2012-04-27T18:55:47.178000Z, 1533.64 2012-04-27T18:55:47.272000Z, 1533.64 2012-04-27T18:55:47.366000Z, 1533.64 2012-04-27T18:55:47.475000Z, 1533.64 2012-04-27T18:55:47.569000Z, 1533.64 2012-04-27T18:55:47.678000Z, 1533.64 2012-04-27T18:55:47.772000Z, 1533.65 2012-04-27T18:55:47.866000Z, 1533.65 2012-04-27T18:55:47.975000Z, 1533.66 2012-04-27T18:55:48.069000Z, 1533.67 2012-04-27T18:55:48.178000Z, 1533.67 2012-04-27T18:55:48.272000Z, 1533.68 2012-04-27T18:55:48.366000Z, 1533.68 2012-04-27T18:55:48.475000Z, 1533.69 2012-04-27T18:55:48.569000Z, 1533.69 2012-04-27T18:55:48.678000Z, 1533.69 2012-04-27T18:55:48.772000Z, 1533.69 2012-04-27T18:55:48.881000Z, 1533.69 2012-04-27T18:55:48.975000Z, 1533.69 2012-04-27T18:55:49.069000Z, 1533.69 2012-04-27T18:55:49.178000Z, 1533.69 2012-04-27T18:55:49.272000Z, 1533.69 2012-04-27T18:55:49.381000Z, 1533.69 2012-04-27T18:55:49.475000Z, 1533.69 2012-04-27T18:55:49.569000Z, 1533.69 2012-04-27T18:55:49.678000Z, 1533.68 2012-04-27T18:55:49.772000Z, 1533.68 2012-04-27T18:55:49.866000Z, 1533.68 2012-04-27T18:55:49.975000Z, 1533.68 2012-04-27T18:55:50.069000Z, 1533.67 2012-04-27T18:55:50.178000Z, 1533.67 2012-04-27T18:55:50.272000Z, 1533.66 2012-04-27T18:55:50.366000Z, 1533.66 2012-04-27T18:55:50.475000Z, 1533.66 2012-04-27T18:55:50.569000Z, 1533.66 2012-04-27T18:55:50.678000Z, 1533.66 2012-04-27T18:55:50.772000Z, 1533.65 2012-04-27T18:55:50.866000Z, 1533.65 2012-04-27T18:55:50.975000Z, 1533.65 2012-04-27T18:55:51.069000Z, 1533.65 2012-04-27T18:55:51.178000Z, 1533.65 2012-04-27T18:55:51.272000Z, 1533.65 2012-04-27T18:55:51.366000Z, 1533.65 2012-04-27T18:55:51.475000Z, 1533.65 2012-04-27T18:55:51.569000Z, 1533.65 2012-04-27T18:55:51.678000Z, 1533.65 2012-04-27T18:55:51.772000Z, 1533.65 2012-04-27T18:55:51.866000Z, 1533.65 2012-04-27T18:55:51.975000Z, 1533.65 2012-04-27T18:55:52.069000Z, 1533.65 2012-04-27T18:55:52.178000Z, 1533.65 2012-04-27T18:55:52.272000Z, 1533.65 2012-04-27T18:55:52.381000Z, 1533.65 2012-04-27T18:55:52.475000Z, 1533.65 2012-04-27T18:55:52.569000Z, 1533.65 2012-04-27T18:55:52.678000Z, 1533.65 2012-04-27T18:55:52.772000Z, 1533.65 2012-04-27T18:55:52.881000Z, 1533.65 2012-04-27T18:55:52.975000Z, 1533.65 2012-04-27T18:55:53.069000Z, 1533.65 2012-04-27T18:55:53.178000Z, 1533.65 2012-04-27T18:55:53.272000Z, 1533.66 2012-04-27T18:55:53.366000Z, 1533.66 2012-04-27T18:55:53.475000Z, 1533.67 2012-04-27T18:55:53.569000Z, 1533.67 2012-04-27T18:55:53.678000Z, 1533.67 2012-04-27T18:55:53.772000Z, 1533.68 2012-04-27T18:55:53.866000Z, 1533.68 2012-04-27T18:55:53.975000Z, 1533.69 2012-04-27T18:55:54.069000Z, 1533.69 2012-04-27T18:55:54.178000Z, 1533.69 2012-04-27T18:55:54.272000Z, 1533.69 2012-04-27T18:55:54.366000Z, 1533.69 2012-04-27T18:55:54.475000Z, 1533.69 2012-04-27T18:55:54.569000Z, 1533.70 2012-04-27T18:55:54.678000Z, 1533.70 2012-04-27T18:55:54.772000Z, 1533.70 2012-04-27T18:55:54.881000Z, 1533.70 2012-04-27T18:55:54.975000Z, 1533.71 2012-04-27T18:55:55.069000Z, 1533.71 2012-04-27T18:55:55.178000Z, 1533.71 2012-04-27T18:55:55.272000Z, 1533.71 2012-04-27T18:55:55.381000Z, 1533.71 2012-04-27T18:55:55.475000Z, 1533.71 2012-04-27T18:55:55.569000Z, 1533.70 2012-04-27T18:55:55.678000Z, 1533.70 2012-04-27T18:55:55.772000Z, 1533.70 2012-04-27T18:55:55.881000Z, 1533.70 2012-04-27T18:55:55.975000Z, 1533.69 2012-04-27T18:55:56.069000Z, 1533.69 2012-04-27T18:55:56.178000Z, 1533.68 2012-04-27T18:55:56.272000Z, 1533.68 2012-04-27T18:55:56.381000Z, 1533.67 2012-04-27T18:55:56.475000Z, 1533.67 2012-04-27T18:55:56.569000Z, 1533.67 2012-04-27T18:55:56.678000Z, 1533.67 2012-04-27T18:55:56.772000Z, 1533.66 2012-04-27T18:55:56.866000Z, 1533.66 2012-04-27T18:55:56.975000Z, 1533.66 2012-04-27T18:55:57.069000Z, 1533.66 2012-04-27T18:55:57.178000Z, 1533.66 2012-04-27T18:55:57.272000Z, 1533.66 2012-04-27T18:55:57.366000Z, 1533.66 2012-04-27T18:55:57.475000Z, 1533.66 2012-04-27T18:55:57.569000Z, 1533.65 2012-04-27T18:55:57.678000Z, 1533.65 2012-04-27T18:55:57.772000Z, 1533.65 2012-04-27T18:55:57.881000Z, 1533.65 2012-04-27T18:55:57.975000Z, 1533.65 2012-04-27T18:55:58.069000Z, 1533.65 2012-04-27T18:55:58.178000Z, 1533.65 2012-04-27T18:55:58.272000Z, 1533.65 2012-04-27T18:55:58.366000Z, 1533.65 2012-04-27T18:55:58.475000Z, 1533.65 2012-04-27T18:55:58.569000Z, 1533.65 2012-04-27T18:55:58.678000Z, 1533.65 2012-04-27T18:55:58.772000Z, 1533.65 2012-04-27T18:55:58.866000Z, 1533.65 2012-04-27T18:55:58.975000Z, 1533.65 2012-04-27T18:55:59.069000Z, 1533.65 2012-04-27T18:55:59.178000Z, 1533.66 2012-04-27T18:55:59.272000Z, 1533.66 2012-04-27T18:55:59.381000Z, 1533.67 2012-04-27T18:55:59.475000Z, 1533.68 2012-04-27T18:55:59.569000Z, 1533.68 2012-04-27T18:55:59.678000Z, 1533.69 2012-04-27T18:55:59.772000Z, 1533.69 2012-04-27T18:55:59.881000Z, 1533.69 2012-04-27T18:55:59.975000Z, 1533.70 2012-04-27T18:56:00.069000Z, 1533.70 2012-04-27T18:56:00.163000Z, 1533.70 2012-04-27T18:56:00.272000Z, 1533.71 2012-04-27T18:56:00.366000Z, 1533.71 2012-04-27T18:56:00.475000Z, 1533.71 2012-04-27T18:56:00.569000Z, 1533.71 2012-04-27T18:56:00.678000Z, 1533.71 2012-04-27T18:56:00.772000Z, 1533.71 2012-04-27T18:56:00.866000Z, 1533.71 2012-04-27T18:56:00.975000Z, 1533.71 2012-04-27T18:56:01.069000Z, 1533.71 2012-04-27T18:56:01.178000Z, 1533.71 2012-04-27T18:56:01.272000Z, 1533.71 2012-04-27T18:56:01.366000Z, 1533.71 2012-04-27T18:56:01.475000Z, 1533.71 2012-04-27T18:56:01.569000Z, 1533.71 2012-04-27T18:56:01.678000Z, 1533.71 2012-04-27T18:56:01.772000Z, 1533.70 2012-04-27T18:56:01.866000Z, 1533.70 2012-04-27T18:56:01.975000Z, 1533.70 2012-04-27T18:56:02.069000Z, 1533.69 2012-04-27T18:56:02.178000Z, 1533.69 2012-04-27T18:56:02.272000Z, 1533.69 2012-04-27T18:56:02.366000Z, 1533.68 2012-04-27T18:56:02.475000Z, 1533.68 2012-04-27T18:56:02.569000Z, 1533.68 2012-04-27T18:56:02.678000Z, 1533.68 2012-04-27T18:56:02.772000Z, 1533.67 2012-04-27T18:56:02.866000Z, 1533.67 2012-04-27T18:56:02.975000Z, 1533.67 2012-04-27T18:56:03.069000Z, 1533.67 2012-04-27T18:56:03.178000Z, 1533.67 2012-04-27T18:56:03.272000Z, 1533.67 2012-04-27T18:56:03.366000Z, 1533.67 2012-04-27T18:56:03.475000Z, 1533.67 2012-04-27T18:56:03.569000Z, 1533.67 2012-04-27T18:56:03.678000Z, 1533.67 2012-04-27T18:56:03.772000Z, 1533.67 2012-04-27T18:56:03.866000Z, 1533.67 2012-04-27T18:56:03.975000Z, 1533.66 2012-04-27T18:56:04.069000Z, 1533.66 2012-04-27T18:56:04.178000Z, 1533.66 2012-04-27T18:56:04.272000Z, 1533.66 2012-04-27T18:56:04.366000Z, 1533.66 2012-04-27T18:56:04.475000Z, 1533.66 2012-04-27T18:56:04.569000Z, 1533.66 2012-04-27T18:56:04.678000Z, 1533.66 2012-04-27T18:56:04.772000Z, 1533.66 2012-04-27T18:56:04.866000Z, 1533.66 2012-04-27T18:56:04.975000Z, 1533.66 2012-04-27T18:56:05.069000Z, 1533.67 2012-04-27T18:56:05.178000Z, 1533.67 2012-04-27T18:56:05.272000Z, 1533.68 2012-04-27T18:56:05.366000Z, 1533.68 2012-04-27T18:56:05.475000Z, 1533.69 2012-04-27T18:56:05.569000Z, 1533.69 2012-04-27T18:56:05.678000Z, 1533.70 2012-04-27T18:56:05.772000Z, 1533.70 2012-04-27T18:56:05.866000Z, 1533.70 2012-04-27T18:56:05.975000Z, 1533.71 2012-04-27T18:56:06.069000Z, 1533.71 2012-04-27T18:56:06.178000Z, 1533.71 2012-04-27T18:56:06.272000Z, 1533.71 2012-04-27T18:56:06.366000Z, 1533.71 2012-04-27T18:56:06.475000Z, 1533.71 2012-04-27T18:56:06.569000Z, 1533.72 2012-04-27T18:56:06.678000Z, 1533.72 2012-04-27T18:56:06.772000Z, 1533.72 2012-04-27T18:56:06.866000Z, 1533.72 2012-04-27T18:56:06.975000Z, 1533.72 2012-04-27T18:56:07.069000Z, 1533.72 2012-04-27T18:56:07.178000Z, 1533.72 2012-04-27T18:56:07.272000Z, 1533.72 2012-04-27T18:56:07.366000Z, 1533.71 2012-04-27T18:56:07.475000Z, 1533.71 2012-04-27T18:56:07.569000Z, 1533.71 2012-04-27T18:56:07.678000Z, 1533.70 2012-04-27T18:56:07.772000Z, 1533.70 2012-04-27T18:56:07.866000Z, 1533.69 2012-04-27T18:56:07.975000Z, 1533.69 2012-04-27T18:56:08.069000Z, 1533.68 2012-04-27T18:56:08.178000Z, 1533.68 2012-04-27T18:56:08.272000Z, 1533.68 2012-04-27T18:56:08.366000Z, 1533.68 2012-04-27T18:56:08.475000Z, 1533.67 2012-04-27T18:56:08.569000Z, 1533.67 2012-04-27T18:56:08.678000Z, 1533.67 2012-04-27T18:56:08.772000Z, 1533.67 2012-04-27T18:56:08.866000Z, 1533.67 2012-04-27T18:56:08.975000Z, 1533.67 2012-04-27T18:56:09.069000Z, 1533.67 2012-04-27T18:56:09.178000Z, 1533.66 2012-04-27T18:56:09.272000Z, 1533.66 2012-04-27T18:56:09.366000Z, 1533.66 2012-04-27T18:56:09.475000Z, 1533.66 2012-04-27T18:56:09.569000Z, 1533.66 2012-04-27T18:56:09.678000Z, 1533.66 2012-04-27T18:56:09.772000Z, 1533.66 2012-04-27T18:56:09.866000Z, 1533.66 2012-04-27T18:56:09.975000Z, 1533.66 2012-04-27T18:56:10.069000Z, 1533.66 2012-04-27T18:56:10.178000Z, 1533.66 2012-04-27T18:56:10.272000Z, 1533.66 2012-04-27T18:56:10.366000Z, 1533.66 2012-04-27T18:56:10.475000Z, 1533.66 2012-04-27T18:56:10.569000Z, 1533.66 2012-04-27T18:56:10.678000Z, 1533.67 2012-04-27T18:56:10.772000Z, 1533.67 2012-04-27T18:56:10.866000Z, 1533.68 2012-04-27T18:56:10.975000Z, 1533.68 2012-04-27T18:56:11.069000Z, 1533.69 2012-04-27T18:56:11.178000Z, 1533.69 2012-04-27T18:56:11.272000Z, 1533.70 2012-04-27T18:56:11.366000Z, 1533.70 2012-04-27T18:56:11.475000Z, 1533.70 2012-04-27T18:56:11.569000Z, 1533.70 2012-04-27T18:56:11.678000Z, 1533.71 2012-04-27T18:56:11.772000Z, 1533.71 2012-04-27T18:56:11.866000Z, 1533.71 2012-04-27T18:56:11.975000Z, 1533.71 2012-04-27T18:56:12.069000Z, 1533.71 2012-04-27T18:56:12.178000Z, 1533.71 2012-04-27T18:56:12.272000Z, 1533.72 2012-04-27T18:56:12.366000Z, 1533.72 2012-04-27T18:56:12.475000Z, 1533.72 2012-04-27T18:56:12.569000Z, 1533.72 2012-04-27T18:56:12.678000Z, 1533.72 2012-04-27T18:56:12.772000Z, 1533.72 2012-04-27T18:56:12.866000Z, 1533.72 2012-04-27T18:56:12.975000Z, 1533.72 2012-04-27T18:56:13.069000Z, 1533.72 2012-04-27T18:56:13.178000Z, 1533.72 2012-04-27T18:56:13.272000Z, 1533.72 2012-04-27T18:56:13.366000Z, 1533.72 2012-04-27T18:56:13.475000Z, 1533.71 2012-04-27T18:56:13.569000Z, 1533.71 2012-04-27T18:56:13.678000Z, 1533.71 2012-04-27T18:56:13.772000Z, 1533.71 2012-04-27T18:56:13.866000Z, 1533.70 2012-04-27T18:56:13.975000Z, 1533.70 2012-04-27T18:56:14.069000Z, 1533.70 2012-04-27T18:56:14.178000Z, 1533.69 2012-04-27T18:56:14.272000Z, 1533.69 2012-04-27T18:56:14.382000Z, 1533.69 2012-04-27T18:56:14.475000Z, 1533.68 2012-04-27T18:56:14.569000Z, 1533.68 2012-04-27T18:56:14.678000Z, 1533.68 2012-04-27T18:56:14.772000Z, 1533.68 2012-04-27T18:56:14.866000Z, 1533.68 2012-04-27T18:56:14.975000Z, 1533.68 2012-04-27T18:56:15.069000Z, 1533.68 2012-04-27T18:56:15.178000Z, 1533.68 2012-04-27T18:56:15.272000Z, 1533.67 2012-04-27T18:56:15.366000Z, 1533.67 2012-04-27T18:56:15.475000Z, 1533.67 2012-04-27T18:56:15.569000Z, 1533.67 2012-04-27T18:56:15.678000Z, 1533.67 2012-04-27T18:56:15.772000Z, 1533.67 2012-04-27T18:56:15.866000Z, 1533.67 2012-04-27T18:56:15.975000Z, 1533.67 2012-04-27T18:56:16.069000Z, 1533.67 2012-04-27T18:56:16.178000Z, 1533.67 2012-04-27T18:56:16.272000Z, 1533.67 2012-04-27T18:56:16.366000Z, 1533.67 2012-04-27T18:56:16.475000Z, 1533.67 2012-04-27T18:56:16.569000Z, 1533.68 2012-04-27T18:56:16.678000Z, 1533.68 2012-04-27T18:56:16.772000Z, 1533.69 2012-04-27T18:56:16.882000Z, 1533.69 2012-04-27T18:56:16.975000Z, 1533.70 2012-04-27T18:56:17.069000Z, 1533.70 2012-04-27T18:56:17.178000Z, 1533.71 2012-04-27T18:56:17.272000Z, 1533.71 2012-04-27T18:56:17.366000Z, 1533.71 2012-04-27T18:56:17.475000Z, 1533.72 2012-04-27T18:56:17.569000Z, 1533.72 2012-04-27T18:56:17.678000Z, 1533.72 2012-04-27T18:56:17.772000Z, 1533.72 2012-04-27T18:56:17.866000Z, 1533.72 2012-04-27T18:56:17.975000Z, 1533.73 2012-04-27T18:56:18.069000Z, 1533.73 2012-04-27T18:56:18.178000Z, 1533.73 2012-04-27T18:56:18.272000Z, 1533.73 2012-04-27T18:56:18.366000Z, 1533.73 2012-04-27T18:56:18.475000Z, 1533.73 2012-04-27T18:56:18.569000Z, 1533.73 2012-04-27T18:56:18.678000Z, 1533.73 2012-04-27T18:56:18.772000Z, 1533.73 2012-04-27T18:56:18.866000Z, 1533.73 2012-04-27T18:56:18.975000Z, 1533.73 2012-04-27T18:56:19.069000Z, 1533.72 2012-04-27T18:56:19.178000Z, 1533.72 2012-04-27T18:56:19.272000Z, 1533.71 2012-04-27T18:56:19.366000Z, 1533.71 2012-04-27T18:56:19.475000Z, 1533.70 2012-04-27T18:56:19.569000Z, 1533.70 2012-04-27T18:56:19.663000Z, 1533.70 2012-04-27T18:56:19.772000Z, 1533.70 2012-04-27T18:56:19.866000Z, 1533.69 2012-04-27T18:56:19.975000Z, 1533.69 2012-04-27T18:56:20.069000Z, 1533.69 2012-04-27T18:56:20.178000Z, 1533.69 2012-04-27T18:56:20.272000Z, 1533.69 2012-04-27T18:56:20.366000Z, 1533.68 2012-04-27T18:56:20.475000Z, 1533.68 2012-04-27T18:56:20.569000Z, 1533.68 2012-04-27T18:56:20.678000Z, 1533.68 2012-04-27T18:56:20.772000Z, 1533.68 2012-04-27T18:56:20.866000Z, 1533.68 2012-04-27T18:56:20.975000Z, 1533.68 2012-04-27T18:56:21.069000Z, 1533.68 2012-04-27T18:56:21.178000Z, 1533.68 2012-04-27T18:56:21.272000Z, 1533.68 2012-04-27T18:56:21.382000Z, 1533.68 2012-04-27T18:56:21.475000Z, 1533.68 2012-04-27T18:56:21.569000Z, 1533.68 2012-04-27T18:56:21.678000Z, 1533.67 2012-04-27T18:56:21.772000Z, 1533.67 2012-04-27T18:56:21.866000Z, 1533.67 2012-04-27T18:56:21.975000Z, 1533.67 2012-04-27T18:56:22.069000Z, 1533.68 2012-04-27T18:56:22.179000Z, 1533.68 2012-04-27T18:56:22.272000Z, 1533.68 2012-04-27T18:56:22.366000Z, 1533.69 2012-04-27T18:56:22.475000Z, 1533.70 2012-04-27T18:56:22.569000Z, 1533.70 2012-04-27T18:56:22.679000Z, 1533.71 2012-04-27T18:56:22.772000Z, 1533.71 2012-04-27T18:56:22.866000Z, 1533.71 2012-04-27T18:56:22.975000Z, 1533.71 2012-04-27T18:56:23.069000Z, 1533.72 2012-04-27T18:56:23.179000Z, 1533.72 2012-04-27T18:56:23.272000Z, 1533.72 2012-04-27T18:56:23.366000Z, 1533.72 2012-04-27T18:56:23.475000Z, 1533.72 2012-04-27T18:56:23.569000Z, 1533.73 2012-04-27T18:56:23.679000Z, 1533.73 2012-04-27T18:56:23.772000Z, 1533.73 2012-04-27T18:56:23.866000Z, 1533.73 2012-04-27T18:56:23.975000Z, 1533.73 2012-04-27T18:56:24.069000Z, 1533.73 2012-04-27T18:56:24.179000Z, 1533.73 2012-04-27T18:56:24.272000Z, 1533.73 2012-04-27T18:56:24.366000Z, 1533.73 2012-04-27T18:56:24.475000Z, 1533.73 2012-04-27T18:56:24.569000Z, 1533.73 2012-04-27T18:56:24.679000Z, 1533.73 2012-04-27T18:56:24.772000Z, 1533.72 2012-04-27T18:56:24.866000Z, 1533.72 2012-04-27T18:56:24.975000Z, 1533.71 2012-04-27T18:56:25.069000Z, 1533.71 2012-04-27T18:56:25.179000Z, 1533.70 2012-04-27T18:56:25.272000Z, 1533.70 2012-04-27T18:56:25.366000Z, 1533.70 2012-04-27T18:56:25.475000Z, 1533.69 2012-04-27T18:56:25.569000Z, 1533.69 2012-04-27T18:56:25.679000Z, 1533.69 2012-04-27T18:56:25.772000Z, 1533.69 2012-04-27T18:56:25.866000Z, 1533.69 2012-04-27T18:56:25.975000Z, 1533.68 2012-04-27T18:56:26.069000Z, 1533.68 2012-04-27T18:56:26.163000Z, 1533.68 2012-04-27T18:56:26.272000Z, 1533.68 2012-04-27T18:56:26.366000Z, 1533.68 2012-04-27T18:56:26.475000Z, 1533.68 2012-04-27T18:56:26.569000Z, 1533.68 2012-04-27T18:56:26.679000Z, 1533.68 2012-04-27T18:56:26.772000Z, 1533.68 2012-04-27T18:56:26.866000Z, 1533.68 2012-04-27T18:56:26.975000Z, 1533.68 2012-04-27T18:56:27.069000Z, 1533.68 2012-04-27T18:56:27.179000Z, 1533.68 2012-04-27T18:56:27.272000Z, 1533.68 2012-04-27T18:56:27.366000Z, 1533.68 2012-04-27T18:56:27.475000Z, 1533.68 2012-04-27T18:56:27.569000Z, 1533.68 2012-04-27T18:56:27.679000Z, 1533.68 2012-04-27T18:56:27.772000Z, 1533.68 2012-04-27T18:56:27.866000Z, 1533.68 2012-04-27T18:56:27.975000Z, 1533.68 2012-04-27T18:56:28.069000Z, 1533.68 2012-04-27T18:56:28.179000Z, 1533.68 2012-04-27T18:56:28.272000Z, 1533.69 2012-04-27T18:56:28.366000Z, 1533.69 2012-04-27T18:56:28.475000Z, 1533.70 2012-04-27T18:56:28.569000Z, 1533.70 2012-04-27T18:56:28.679000Z, 1533.71 2012-04-27T18:56:28.772000Z, 1533.71 2012-04-27T18:56:28.866000Z, 1533.72 2012-04-27T18:56:28.975000Z, 1533.72 2012-04-27T18:56:29.069000Z, 1533.72 2012-04-27T18:56:29.179000Z, 1533.73 2012-04-27T18:56:29.272000Z, 1533.73 2012-04-27T18:56:29.366000Z, 1533.73 2012-04-27T18:56:29.475000Z, 1533.73 2012-04-27T18:56:29.569000Z, 1533.73 2012-04-27T18:56:29.679000Z, 1533.73 2012-04-27T18:56:29.772000Z, 1533.73 2012-04-27T18:56:29.866000Z, 1533.73 2012-04-27T18:56:29.975000Z, 1533.73 2012-04-27T18:56:30.069000Z, 1533.74 2012-04-27T18:56:30.179000Z, 1533.74 2012-04-27T18:56:30.272000Z, 1533.74 2012-04-27T18:56:30.366000Z, 1533.74 2012-04-27T18:56:30.475000Z, 1533.73 2012-04-27T18:56:30.569000Z, 1533.73 2012-04-27T18:56:30.679000Z, 1533.73 2012-04-27T18:56:30.772000Z, 1533.73 2012-04-27T18:56:30.866000Z, 1533.72 2012-04-27T18:56:30.975000Z, 1533.72 2012-04-27T18:56:31.069000Z, 1533.72 2012-04-27T18:56:31.179000Z, 1533.71 2012-04-27T18:56:31.272000Z, 1533.71 2012-04-27T18:56:31.366000Z, 1533.71 2012-04-27T18:56:31.475000Z, 1533.70 2012-04-27T18:56:31.569000Z, 1533.70 2012-04-27T18:56:31.679000Z, 1533.70 2012-04-27T18:56:31.772000Z, 1533.70 2012-04-27T18:56:31.866000Z, 1533.70 2012-04-27T18:56:31.976000Z, 1533.70 2012-04-27T18:56:32.069000Z, 1533.70 2012-04-27T18:56:32.179000Z, 1533.69 2012-04-27T18:56:32.272000Z, 1533.69 2012-04-27T18:56:32.366000Z, 1533.69 2012-04-27T18:56:32.476000Z, 1533.69 2012-04-27T18:56:32.569000Z, 1533.69 2012-04-27T18:56:32.679000Z, 1533.69 2012-04-27T18:56:32.772000Z, 1533.69 2012-04-27T18:56:32.866000Z, 1533.69 2012-04-27T18:56:32.976000Z, 1533.69 2012-04-27T18:56:33.069000Z, 1533.69 2012-04-27T18:56:33.179000Z, 1533.69 2012-04-27T18:56:33.272000Z, 1533.69 2012-04-27T18:56:33.366000Z, 1533.69 2012-04-27T18:56:33.476000Z, 1533.69 2012-04-27T18:56:33.569000Z, 1533.69 2012-04-27T18:56:33.679000Z, 1533.69 2012-04-27T18:56:33.772000Z, 1533.69 2012-04-27T18:56:33.866000Z, 1533.70 2012-04-27T18:56:33.976000Z, 1533.70 2012-04-27T18:56:34.069000Z, 1533.70 2012-04-27T18:56:34.179000Z, 1533.71 2012-04-27T18:56:34.272000Z, 1533.71 2012-04-27T18:56:34.366000Z, 1533.71 2012-04-27T18:56:34.476000Z, 1533.71 2012-04-27T18:56:34.569000Z, 1533.72 2012-04-27T18:56:34.679000Z, 1533.72 2012-04-27T18:56:34.772000Z, 1533.72 2012-04-27T18:56:34.866000Z, 1533.72 2012-04-27T18:56:34.976000Z, 1533.72 2012-04-27T18:56:35.069000Z, 1533.73 2012-04-27T18:56:35.179000Z, 1533.73 2012-04-27T18:56:35.272000Z, 1533.73 2012-04-27T18:56:35.366000Z, 1533.73 2012-04-27T18:56:35.476000Z, 1533.73 2012-04-27T18:56:35.569000Z, 1533.73 2012-04-27T18:56:35.679000Z, 1533.73 2012-04-27T18:56:35.772000Z, 1533.73 2012-04-27T18:56:35.866000Z, 1533.73 2012-04-27T18:56:35.976000Z, 1533.73 2012-04-27T18:56:36.069000Z, 1533.73 2012-04-27T18:56:36.179000Z, 1533.73 2012-04-27T18:56:36.272000Z, 1533.73 2012-04-27T18:56:36.366000Z, 1533.73 2012-04-27T18:56:36.476000Z, 1533.73 2012-04-27T18:56:36.569000Z, 1533.72 2012-04-27T18:56:36.679000Z, 1533.72 2012-04-27T18:56:36.772000Z, 1533.72 2012-04-27T18:56:36.866000Z, 1533.71 2012-04-27T18:56:36.976000Z, 1533.71 2012-04-27T18:56:37.069000Z, 1533.71 2012-04-27T18:56:37.179000Z, 1533.71 2012-04-27T18:56:37.272000Z, 1533.71 2012-04-27T18:56:37.382000Z, 1533.70 2012-04-27T18:56:37.476000Z, 1533.70 2012-04-27T18:56:37.569000Z, 1533.70 2012-04-27T18:56:37.679000Z, 1533.70 2012-04-27T18:56:37.772000Z, 1533.70 2012-04-27T18:56:37.866000Z, 1533.70 2012-04-27T18:56:37.976000Z, 1533.70 2012-04-27T18:56:38.069000Z, 1533.69 2012-04-27T18:56:38.179000Z, 1533.69 2012-04-27T18:56:38.272000Z, 1533.69 2012-04-27T18:56:38.366000Z, 1533.69 2012-04-27T18:56:38.476000Z, 1533.69 2012-04-27T18:56:38.569000Z, 1533.69 2012-04-27T18:56:38.679000Z, 1533.69 2012-04-27T18:56:38.772000Z, 1533.69 2012-04-27T18:56:38.866000Z, 1533.69 2012-04-27T18:56:38.976000Z, 1533.69 2012-04-27T18:56:39.069000Z, 1533.69 2012-04-27T18:56:39.179000Z, 1533.69 2012-04-27T18:56:39.272000Z, 1533.69 2012-04-27T18:56:39.366000Z, 1533.69 2012-04-27T18:56:39.476000Z, 1533.69 2012-04-27T18:56:39.569000Z, 1533.69 2012-04-27T18:56:39.679000Z, 1533.69 2012-04-27T18:56:39.772000Z, 1533.69 2012-04-27T18:56:39.866000Z, 1533.69 2012-04-27T18:56:39.976000Z, 1533.69 2012-04-27T18:56:40.069000Z, 1533.69 2012-04-27T18:56:40.179000Z, 1533.69 2012-04-27T18:56:40.272000Z, 1533.70 2012-04-27T18:56:40.366000Z, 1533.70 2012-04-27T18:56:40.476000Z, 1533.70 2012-04-27T18:56:40.585000Z, 1533.70 2012-04-27T18:56:40.679000Z, 1533.70 2012-04-27T18:56:40.772000Z, 1533.70 2012-04-27T18:56:40.866000Z, 1533.70 2012-04-27T18:56:40.976000Z, 1533.70 2012-04-27T18:56:41.069000Z, 1533.70 2012-04-27T18:56:41.179000Z, 1533.71 2012-04-27T18:56:41.272000Z, 1533.71 2012-04-27T18:56:41.366000Z, 1533.71 2012-04-27T18:56:41.476000Z, 1533.71 2012-04-27T18:56:41.569000Z, 1533.71 2012-04-27T18:56:41.679000Z, 1533.71 2012-04-27T18:56:41.773000Z, 1533.72 2012-04-27T18:56:41.866000Z, 1533.72 2012-04-27T18:56:41.976000Z, 1533.72 2012-04-27T18:56:42.069000Z, 1533.72 2012-04-27T18:56:42.179000Z, 1533.72 2012-04-27T18:56:42.273000Z, 1533.72 2012-04-27T18:56:42.366000Z, 1533.72 2012-04-27T18:56:42.476000Z, 1533.72 2012-04-27T18:56:42.569000Z, 1533.72 2012-04-27T18:56:42.679000Z, 1533.72 2012-04-27T18:56:42.773000Z, 1533.72 2012-04-27T18:56:42.866000Z, 1533.72 2012-04-27T18:56:42.960000Z, 1533.71 2012-04-27T18:56:43.069000Z, 1533.71 2012-04-27T18:56:43.179000Z, 1533.71 2012-04-27T18:56:43.273000Z, 1533.71 2012-04-27T18:56:43.366000Z, 1533.70 2012-04-27T18:56:43.476000Z, 1533.70 2012-04-27T18:56:43.569000Z, 1533.70 2012-04-27T18:56:43.679000Z, 1533.70 2012-04-27T18:56:43.773000Z, 1533.70 2012-04-27T18:56:43.866000Z, 1533.70 2012-04-27T18:56:43.976000Z, 1533.70 2012-04-27T18:56:44.069000Z, 1533.69 2012-04-27T18:56:44.179000Z, 1533.69 2012-04-27T18:56:44.273000Z, 1533.69 2012-04-27T18:56:44.366000Z, 1533.69 2012-04-27T18:56:44.476000Z, 1533.69 2012-04-27T18:56:44.569000Z, 1533.69 2012-04-27T18:56:44.679000Z, 1533.69 2012-04-27T18:56:44.773000Z, 1533.69 2012-04-27T18:56:44.866000Z, 1533.68 2012-04-27T18:56:44.976000Z, 1533.68 2012-04-27T18:56:45.069000Z, 1533.68 2012-04-27T18:56:45.179000Z, 1533.68 2012-04-27T18:56:45.273000Z, 1533.69 2012-04-27T18:56:45.382000Z, 1533.69 2012-04-27T18:56:45.476000Z, 1533.69 2012-04-27T18:56:45.569000Z, 1533.69 2012-04-27T18:56:45.679000Z, 1533.69 2012-04-27T18:56:45.773000Z, 1533.69 2012-04-27T18:56:45.866000Z, 1533.69 2012-04-27T18:56:45.976000Z, 1533.69 2012-04-27T18:56:46.069000Z, 1533.69 2012-04-27T18:56:46.179000Z, 1533.69 2012-04-27T18:56:46.273000Z, 1533.69 2012-04-27T18:56:46.382000Z, 1533.69 2012-04-27T18:56:46.476000Z, 1533.69 2012-04-27T18:56:46.569000Z, 1533.69 2012-04-27T18:56:46.679000Z, 1533.69 2012-04-27T18:56:46.773000Z, 1533.69 2012-04-27T18:56:46.866000Z, 1533.69 2012-04-27T18:56:46.976000Z, 1533.69 2012-04-27T18:56:47.069000Z, 1533.69 2012-04-27T18:56:47.179000Z, 1533.69 2012-04-27T18:56:47.273000Z, 1533.68 2012-04-27T18:56:47.366000Z, 1533.68 2012-04-27T18:56:47.476000Z, 1533.68 2012-04-27T18:56:47.569000Z, 1533.68 2012-04-27T18:56:47.679000Z, 1533.68 2012-04-27T18:56:47.773000Z, 1533.68 2012-04-27T18:56:47.866000Z, 1533.68 2012-04-27T18:56:47.976000Z, 1533.68 2012-04-27T18:56:48.069000Z, 1533.67 2012-04-27T18:56:48.163000Z, 1533.67 2012-04-27T18:56:48.273000Z, 1533.67 2012-04-27T18:56:48.366000Z, 1533.67 2012-04-27T18:56:48.476000Z, 1533.67 2012-04-27T18:56:48.569000Z, 1533.67 2012-04-27T18:56:48.679000Z, 1533.67 2012-04-27T18:56:48.773000Z, 1533.68 2012-04-27T18:56:48.866000Z, 1533.68 2012-04-27T18:56:48.976000Z, 1533.68 2012-04-27T18:56:49.069000Z, 1533.68 2012-04-27T18:56:49.179000Z, 1533.68 2012-04-27T18:56:49.273000Z, 1533.68 2012-04-27T18:56:49.366000Z, 1533.68 2012-04-27T18:56:49.476000Z, 1533.68 2012-04-27T18:56:49.569000Z, 1533.68 2012-04-27T18:56:49.679000Z, 1533.68 2012-04-27T18:56:49.773000Z, 1533.68 2012-04-27T18:56:49.866000Z, 1533.68 2012-04-27T18:56:49.976000Z, 1533.68 2012-04-27T18:56:50.069000Z, 1533.68 2012-04-27T18:56:50.179000Z, 1533.68 2012-04-27T18:56:50.273000Z, 1533.68 2012-04-27T18:56:50.366000Z, 1533.69 2012-04-27T18:56:50.476000Z, 1533.69 2012-04-27T18:56:50.569000Z, 1533.69 2012-04-27T18:56:50.679000Z, 1533.69 2012-04-27T18:56:50.773000Z, 1533.69 2012-04-27T18:56:50.866000Z, 1533.69 2012-04-27T18:56:50.976000Z, 1533.69 2012-04-27T18:56:51.069000Z, 1533.69 2012-04-27T18:56:51.179000Z, 1533.69 2012-04-27T18:56:51.273000Z, 1533.68 2012-04-27T18:56:51.366000Z, 1533.68 2012-04-27T18:56:51.476000Z, 1533.68 2012-04-27T18:56:51.570000Z, 1533.68 2012-04-27T18:56:51.679000Z, 1533.68 2012-04-27T18:56:51.773000Z, 1533.68 2012-04-27T18:56:51.866000Z, 1533.68 2012-04-27T18:56:51.976000Z, 1533.68 2012-04-27T18:56:52.070000Z, 1533.68 2012-04-27T18:56:52.179000Z, 1533.68 2012-04-27T18:56:52.273000Z, 1533.68 2012-04-27T18:56:52.366000Z, 1533.68 2012-04-27T18:56:52.476000Z, 1533.67 2012-04-27T18:56:52.570000Z, 1533.67 2012-04-27T18:56:52.679000Z, 1533.67 2012-04-27T18:56:52.773000Z, 1533.67 2012-04-27T18:56:52.866000Z, 1533.67 2012-04-27T18:56:52.976000Z, 1533.67 2012-04-27T18:56:53.070000Z, 1533.67 2012-04-27T18:56:53.179000Z, 1533.67 2012-04-27T18:56:53.273000Z, 1533.67 2012-04-27T18:56:53.366000Z, 1533.66 2012-04-27T18:56:53.476000Z, 1533.66 2012-04-27T18:56:53.570000Z, 1533.66 2012-04-27T18:56:53.679000Z, 1533.66 2012-04-27T18:56:53.773000Z, 1533.66 2012-04-27T18:56:53.866000Z, 1533.67 2012-04-27T18:56:53.976000Z, 1533.67 2012-04-27T18:56:54.070000Z, 1533.67 2012-04-27T18:56:54.179000Z, 1533.67 2012-04-27T18:56:54.273000Z, 1533.67 2012-04-27T18:56:54.366000Z, 1533.67 2012-04-27T18:56:54.476000Z, 1533.67 2012-04-27T18:56:54.570000Z, 1533.68 2012-04-27T18:56:54.679000Z, 1533.68 2012-04-27T18:56:54.773000Z, 1533.68 2012-04-27T18:56:54.866000Z, 1533.68 2012-04-27T18:56:54.976000Z, 1533.68 2012-04-27T18:56:55.070000Z, 1533.68 2012-04-27T18:56:55.179000Z, 1533.68 2012-04-27T18:56:55.273000Z, 1533.68 2012-04-27T18:56:55.366000Z, 1533.67 2012-04-27T18:56:55.476000Z, 1533.67 2012-04-27T18:56:55.570000Z, 1533.67 2012-04-27T18:56:55.679000Z, 1533.67 2012-04-27T18:56:55.773000Z, 1533.67 2012-04-27T18:56:55.866000Z, 1533.67 2012-04-27T18:56:55.976000Z, 1533.67 2012-04-27T18:56:56.070000Z, 1533.66 2012-04-27T18:56:56.179000Z, 1533.66 2012-04-27T18:56:56.273000Z, 1533.66 2012-04-27T18:56:56.366000Z, 1533.66 2012-04-27T18:56:56.476000Z, 1533.66 2012-04-27T18:56:56.570000Z, 1533.66 2012-04-27T18:56:56.679000Z, 1533.66 2012-04-27T18:56:56.773000Z, 1533.66 2012-04-27T18:56:56.866000Z, 1533.66 2012-04-27T18:56:56.976000Z, 1533.66 2012-04-27T18:56:57.070000Z, 1533.66 2012-04-27T18:56:57.179000Z, 1533.66 2012-04-27T18:56:57.273000Z, 1533.66 2012-04-27T18:56:57.366000Z, 1533.66 2012-04-27T18:56:57.476000Z, 1533.66 2012-04-27T18:56:57.570000Z, 1533.66 2012-04-27T18:56:57.679000Z, 1533.66 2012-04-27T18:56:57.773000Z, 1533.66 2012-04-27T18:56:57.866000Z, 1533.66 2012-04-27T18:56:57.976000Z, 1533.66 2012-04-27T18:56:58.070000Z, 1533.66 2012-04-27T18:56:58.179000Z, 1533.66 2012-04-27T18:56:58.273000Z, 1533.66 2012-04-27T18:56:58.366000Z, 1533.66 2012-04-27T18:56:58.476000Z, 1533.66 2012-04-27T18:56:58.570000Z, 1533.66 2012-04-27T18:56:58.663000Z, 1533.66 2012-04-27T18:56:58.773000Z, 1533.66 2012-04-27T18:56:58.866000Z, 1533.66 2012-04-27T18:56:58.976000Z, 1533.66 2012-04-27T18:56:59.070000Z, 1533.66 2012-04-27T18:56:59.163000Z, 1533.66 2012-04-27T18:56:59.273000Z, 1533.66 2012-04-27T18:56:59.366000Z, 1533.66 2012-04-27T18:56:59.476000Z, 1533.66 2012-04-27T18:56:59.570000Z, 1533.66 2012-04-27T18:56:59.679000Z, 1533.67 2012-04-27T18:56:59.773000Z, 1533.66 2012-04-27T18:56:59.866000Z, 1533.66 2012-04-27T18:56:59.976000Z, 1533.66 2012-04-27T18:57:00.070000Z, 1533.66 2012-04-27T18:57:00.179000Z, 1533.66 2012-04-27T18:57:00.273000Z, 1533.66 2012-04-27T18:57:00.366000Z, 1533.66 2012-04-27T18:57:00.476000Z, 1533.66 2012-04-27T18:57:00.570000Z, 1533.66 2012-04-27T18:57:00.679000Z, 1533.66 2012-04-27T18:57:00.773000Z, 1533.66 2012-04-27T18:57:00.866000Z, 1533.66 2012-04-27T18:57:00.976000Z, 1533.66 2012-04-27T18:57:01.070000Z, 1533.66 2012-04-27T18:57:01.179000Z, 1533.65 2012-04-27T18:57:01.273000Z, 1533.65 2012-04-27T18:57:01.367000Z, 1533.65 2012-04-27T18:57:01.476000Z, 1533.65 2012-04-27T18:57:01.570000Z, 1533.65 2012-04-27T18:57:01.679000Z, 1533.65 2012-04-27T18:57:01.773000Z, 1533.65 2012-04-27T18:57:01.867000Z, 1533.65 2012-04-27T18:57:01.976000Z, 1533.65 2012-04-27T18:57:02.070000Z, 1533.65 2012-04-27T18:57:02.179000Z, 1533.65 2012-04-27T18:57:02.273000Z, 1533.65 2012-04-27T18:57:02.367000Z, 1533.65 2012-04-27T18:57:02.476000Z, 1533.65 2012-04-27T18:57:02.570000Z, 1533.65 2012-04-27T18:57:02.679000Z, 1533.65 2012-04-27T18:57:02.773000Z, 1533.65 2012-04-27T18:57:02.867000Z, 1533.65 2012-04-27T18:57:02.976000Z, 1533.66 2012-04-27T18:57:03.070000Z, 1533.66 2012-04-27T18:57:03.179000Z, 1533.66 2012-04-27T18:57:03.273000Z, 1533.66 2012-04-27T18:57:03.367000Z, 1533.67 2012-04-27T18:57:03.476000Z, 1533.67 2012-04-27T18:57:03.570000Z, 1533.67 2012-04-27T18:57:03.679000Z, 1533.67 2012-04-27T18:57:03.773000Z, 1533.67 2012-04-27T18:57:03.867000Z, 1533.67 2012-04-27T18:57:03.976000Z, 1533.67 2012-04-27T18:57:04.070000Z, 1533.67 2012-04-27T18:57:04.179000Z, 1533.67 2012-04-27T18:57:04.273000Z, 1533.67 2012-04-27T18:57:04.367000Z, 1533.67 2012-04-27T18:57:04.476000Z, 1533.67 2012-04-27T18:57:04.570000Z, 1533.67 2012-04-27T18:57:04.679000Z, 1533.67 2012-04-27T18:57:04.773000Z, 1533.67 2012-04-27T18:57:04.867000Z, 1533.67 2012-04-27T18:57:04.976000Z, 1533.67 2012-04-27T18:57:05.070000Z, 1533.67 2012-04-27T18:57:05.179000Z, 1533.67 2012-04-27T18:57:05.273000Z, 1533.67 2012-04-27T18:57:05.367000Z, 1533.67 2012-04-27T18:57:05.476000Z, 1533.67 2012-04-27T18:57:05.570000Z, 1533.67 2012-04-27T18:57:05.679000Z, 1533.67 2012-04-27T18:57:05.773000Z, 1533.67 2012-04-27T18:57:05.867000Z, 1533.67 2012-04-27T18:57:05.976000Z, 1533.67 2012-04-27T18:57:06.070000Z, 1533.67 2012-04-27T18:57:06.179000Z, 1533.67 2012-04-27T18:57:06.273000Z, 1533.67 2012-04-27T18:57:06.367000Z, 1533.67 2012-04-27T18:57:06.476000Z, 1533.67 2012-04-27T18:57:06.570000Z, 1533.67 2012-04-27T18:57:06.679000Z, 1533.67 2012-04-27T18:57:06.773000Z, 1533.67 2012-04-27T18:57:06.867000Z, 1533.67 2012-04-27T18:57:06.976000Z, 1533.67 2012-04-27T18:57:07.070000Z, 1533.67 2012-04-27T18:57:07.179000Z, 1533.67 2012-04-27T18:57:07.273000Z, 1533.67 2012-04-27T18:57:07.367000Z, 1533.67 2012-04-27T18:57:07.476000Z, 1533.67 2012-04-27T18:57:07.570000Z, 1533.67 2012-04-27T18:57:07.679000Z, 1533.68 2012-04-27T18:57:07.773000Z, 1533.68 2012-04-27T18:57:07.867000Z, 1533.68 2012-04-27T18:57:07.976000Z, 1533.68 2012-04-27T18:57:08.070000Z, 1533.69 2012-04-27T18:57:08.179000Z, 1533.69 2012-04-27T18:57:08.273000Z, 1533.69 2012-04-27T18:57:08.367000Z, 1533.70 2012-04-27T18:57:08.476000Z, 1533.70 2012-04-27T18:57:08.570000Z, 1533.70 2012-04-27T18:57:08.679000Z, 1533.70 2012-04-27T18:57:08.773000Z, 1533.70 2012-04-27T18:57:08.867000Z, 1533.70 2012-04-27T18:57:08.976000Z, 1533.70 2012-04-27T18:57:09.070000Z, 1533.70 2012-04-27T18:57:09.163000Z, 1533.70 2012-04-27T18:57:09.273000Z, 1533.70 2012-04-27T18:57:09.367000Z, 1533.70 2012-04-27T18:57:09.476000Z, 1533.70 2012-04-27T18:57:09.570000Z, 1533.69 2012-04-27T18:57:09.679000Z, 1533.69 2012-04-27T18:57:09.773000Z, 1533.69 2012-04-27T18:57:09.867000Z, 1533.68 2012-04-27T18:57:09.976000Z, 1533.68 2012-04-27T18:57:10.070000Z, 1533.68 2012-04-27T18:57:10.163000Z, 1533.68 2012-04-27T18:57:10.273000Z, 1533.68 2012-04-27T18:57:10.367000Z, 1533.68 2012-04-27T18:57:10.476000Z, 1533.68 2012-04-27T18:57:10.570000Z, 1533.67 2012-04-27T18:57:10.679000Z, 1533.67 2012-04-27T18:57:10.773000Z, 1533.67 2012-04-27T18:57:10.867000Z, 1533.67 2012-04-27T18:57:10.976000Z, 1533.67 2012-04-27T18:57:11.070000Z, 1533.67 2012-04-27T18:57:11.164000Z, 1533.67 2012-04-27T18:57:11.273000Z, 1533.67 2012-04-27T18:57:11.367000Z, 1533.67 2012-04-27T18:57:11.476000Z, 1533.67 2012-04-27T18:57:11.570000Z, 1533.67 2012-04-27T18:57:11.679000Z, 1533.67 2012-04-27T18:57:11.773000Z, 1533.67 2012-04-27T18:57:11.867000Z, 1533.67 2012-04-27T18:57:11.976000Z, 1533.67 2012-04-27T18:57:12.070000Z, 1533.67 2012-04-27T18:57:12.179000Z, 1533.67 2012-04-27T18:57:12.273000Z, 1533.67 2012-04-27T18:57:12.367000Z, 1533.68 2012-04-27T18:57:12.476000Z, 1533.68 2012-04-27T18:57:12.570000Z, 1533.68 2012-04-27T18:57:12.664000Z, 1533.68 2012-04-27T18:57:12.773000Z, 1533.68 2012-04-27T18:57:12.867000Z, 1533.68 2012-04-27T18:57:12.976000Z, 1533.68 2012-04-27T18:57:13.070000Z, 1533.68 2012-04-27T18:57:13.164000Z, 1533.68 2012-04-27T18:57:13.273000Z, 1533.68 2012-04-27T18:57:13.367000Z, 1533.68 2012-04-27T18:57:13.476000Z, 1533.68 2012-04-27T18:57:13.570000Z, 1533.68 2012-04-27T18:57:13.679000Z, 1533.68 2012-04-27T18:57:13.773000Z, 1533.68 2012-04-27T18:57:13.867000Z, 1533.68 2012-04-27T18:57:13.976000Z, 1533.68 2012-04-27T18:57:14.070000Z, 1533.68 2012-04-27T18:57:14.179000Z, 1533.68 2012-04-27T18:57:14.273000Z, 1533.68 2012-04-27T18:57:14.367000Z, 1533.68 2012-04-27T18:57:14.476000Z, 1533.68 2012-04-27T18:57:14.570000Z, 1533.68 2012-04-27T18:57:14.679000Z, 1533.68 2012-04-27T18:57:14.773000Z, 1533.67 2012-04-27T18:57:14.867000Z, 1533.67 2012-04-27T18:57:14.976000Z, 1533.67 2012-04-27T18:57:15.070000Z, 1533.67 2012-04-27T18:57:15.179000Z, 1533.67 2012-04-27T18:57:15.273000Z, 1533.67 2012-04-27T18:57:15.367000Z, 1533.67 2012-04-27T18:57:15.476000Z, 1533.67 2012-04-27T18:57:15.570000Z, 1533.67 2012-04-27T18:57:15.679000Z, 1533.67 2012-04-27T18:57:15.773000Z, 1533.66 2012-04-27T18:57:15.867000Z, 1533.66 2012-04-27T18:57:15.976000Z, 1533.66 2012-04-27T18:57:16.070000Z, 1533.66 2012-04-27T18:57:16.179000Z, 1533.66 2012-04-27T18:57:16.273000Z, 1533.66 2012-04-27T18:57:16.398000Z, 1533.66 2012-04-27T18:57:16.476000Z, 1533.66 2012-04-27T18:57:16.570000Z, 1533.66 2012-04-27T18:57:16.664000Z, 1533.66 2012-04-27T18:57:16.773000Z, 1533.66 2012-04-27T18:57:16.867000Z, 1533.66 2012-04-27T18:57:16.976000Z, 1533.66 2012-04-27T18:57:17.070000Z, 1533.66 2012-04-27T18:57:17.179000Z, 1533.66 2012-04-27T18:57:17.273000Z, 1533.66 2012-04-27T18:57:17.367000Z, 1533.66 2012-04-27T18:57:17.476000Z, 1533.66 2012-04-27T18:57:17.570000Z, 1533.66 2012-04-27T18:57:17.679000Z, 1533.66 2012-04-27T18:57:17.773000Z, 1533.66 2012-04-27T18:57:17.867000Z, 1533.66 2012-04-27T18:57:17.976000Z, 1533.66 2012-04-27T18:57:18.070000Z, 1533.66 2012-04-27T18:57:18.179000Z, 1533.66 2012-04-27T18:57:18.273000Z, 1533.66 2012-04-27T18:57:18.367000Z, 1533.66 2012-04-27T18:57:18.476000Z, 1533.66 2012-04-27T18:57:18.570000Z, 1533.66 2012-04-27T18:57:18.679000Z, 1533.66 2012-04-27T18:57:18.773000Z, 1533.67 2012-04-27T18:57:18.867000Z, 1533.67 2012-04-27T18:57:18.976000Z, 1533.67 2012-04-27T18:57:19.070000Z, 1533.68 2012-04-27T18:57:19.164000Z, 1533.68 2012-04-27T18:57:19.273000Z, 1533.69 2012-04-27T18:57:19.367000Z, 1533.69 2012-04-27T18:57:19.476000Z, 1533.69 2012-04-27T18:57:19.570000Z, 1533.70 2012-04-27T18:57:19.679000Z, 1533.70 2012-04-27T18:57:19.773000Z, 1533.70 2012-04-27T18:57:19.867000Z, 1533.70 2012-04-27T18:57:19.976000Z, 1533.71 2012-04-27T18:57:20.070000Z, 1533.71 2012-04-27T18:57:20.179000Z, 1533.71 2012-04-27T18:57:20.273000Z, 1533.71 2012-04-27T18:57:20.367000Z, 1533.71 2012-04-27T18:57:20.476000Z, 1533.71 2012-04-27T18:57:20.570000Z, 1533.71 2012-04-27T18:57:20.679000Z, 1533.71 2012-04-27T18:57:20.773000Z, 1533.71 2012-04-27T18:57:20.867000Z, 1533.71 2012-04-27T18:57:20.961000Z, 1533.71 2012-04-27T18:57:21.070000Z, 1533.71 2012-04-27T18:57:21.179000Z, 1533.70 2012-04-27T18:57:21.273000Z, 1533.70 2012-04-27T18:57:21.367000Z, 1533.70 2012-04-27T18:57:21.476000Z, 1533.70 2012-04-27T18:57:21.570000Z, 1533.70 2012-04-27T18:57:21.679000Z, 1533.70 2012-04-27T18:57:21.773000Z, 1533.69 2012-04-27T18:57:21.867000Z, 1533.69 2012-04-27T18:57:21.976000Z, 1533.69 2012-04-27T18:57:22.070000Z, 1533.69 2012-04-27T18:57:22.179000Z, 1533.69 2012-04-27T18:57:22.273000Z, 1533.68 2012-04-27T18:57:22.367000Z, 1533.68 2012-04-27T18:57:22.476000Z, 1533.68 2012-04-27T18:57:22.570000Z, 1533.68 2012-04-27T18:57:22.679000Z, 1533.68 2012-04-27T18:57:22.773000Z, 1533.68 2012-04-27T18:57:22.867000Z, 1533.68 2012-04-27T18:57:22.976000Z, 1533.68 2012-04-27T18:57:23.070000Z, 1533.68 2012-04-27T18:57:23.164000Z, 1533.68 2012-04-27T18:57:23.273000Z, 1533.68 2012-04-27T18:57:23.367000Z, 1533.68 2012-04-27T18:57:23.476000Z, 1533.68 2012-04-27T18:57:23.570000Z, 1533.68 2012-04-27T18:57:23.664000Z, 1533.68 2012-04-27T18:57:23.773000Z, 1533.68 2012-04-27T18:57:23.867000Z, 1533.68 2012-04-27T18:57:23.976000Z, 1533.69 2012-04-27T18:57:24.070000Z, 1533.69 2012-04-27T18:57:24.179000Z, 1533.70 2012-04-27T18:57:24.273000Z, 1533.70 2012-04-27T18:57:24.367000Z, 1533.71 2012-04-27T18:57:24.476000Z, 1533.71 2012-04-27T18:57:24.570000Z, 1533.71 2012-04-27T18:57:24.679000Z, 1533.71 2012-04-27T18:57:24.773000Z, 1533.72 2012-04-27T18:57:24.867000Z, 1533.72 2012-04-27T18:57:24.976000Z, 1533.72 2012-04-27T18:57:25.070000Z, 1533.72 2012-04-27T18:57:25.179000Z, 1533.72 2012-04-27T18:57:25.273000Z, 1533.72 2012-04-27T18:57:25.367000Z, 1533.72 2012-04-27T18:57:25.476000Z, 1533.72 2012-04-27T18:57:25.570000Z, 1533.72 2012-04-27T18:57:25.664000Z, 1533.72 2012-04-27T18:57:25.773000Z, 1533.71 2012-04-27T18:57:25.867000Z, 1533.71 2012-04-27T18:57:25.976000Z, 1533.71 2012-04-27T18:57:26.070000Z, 1533.70 2012-04-27T18:57:26.179000Z, 1533.70 2012-04-27T18:57:26.273000Z, 1533.70 2012-04-27T18:57:26.367000Z, 1533.70 2012-04-27T18:57:26.476000Z, 1533.69 2012-04-27T18:57:26.570000Z, 1533.69 2012-04-27T18:57:26.679000Z, 1533.69 2012-04-27T18:57:26.773000Z, 1533.69 2012-04-27T18:57:26.867000Z, 1533.69 2012-04-27T18:57:26.976000Z, 1533.69 2012-04-27T18:57:27.070000Z, 1533.69 2012-04-27T18:57:27.179000Z, 1533.68 2012-04-27T18:57:27.273000Z, 1533.68 2012-04-27T18:57:27.367000Z, 1533.68 2012-04-27T18:57:27.476000Z, 1533.68 2012-04-27T18:57:27.570000Z, 1533.68 2012-04-27T18:57:27.679000Z, 1533.68 2012-04-27T18:57:27.773000Z, 1533.68 2012-04-27T18:57:27.867000Z, 1533.68 2012-04-27T18:57:27.976000Z, 1533.68 2012-04-27T18:57:28.070000Z, 1533.68 2012-04-27T18:57:28.179000Z, 1533.68 2012-04-27T18:57:28.273000Z, 1533.68 2012-04-27T18:57:28.367000Z, 1533.68 2012-04-27T18:57:28.476000Z, 1533.68 2012-04-27T18:57:28.570000Z, 1533.68 2012-04-27T18:57:28.679000Z, 1533.68 2012-04-27T18:57:28.773000Z, 1533.68 2012-04-27T18:57:28.867000Z, 1533.68 2012-04-27T18:57:28.976000Z, 1533.68 2012-04-27T18:57:29.070000Z, 1533.68 2012-04-27T18:57:29.179000Z, 1533.68 2012-04-27T18:57:29.273000Z, 1533.68 2012-04-27T18:57:29.367000Z, 1533.68 2012-04-27T18:57:29.476000Z, 1533.68 2012-04-27T18:57:29.570000Z, 1533.68 2012-04-27T18:57:29.679000Z, 1533.68 2012-04-27T18:57:29.773000Z, 1533.68 2012-04-27T18:57:29.867000Z, 1533.68 2012-04-27T18:57:29.976000Z, 1533.68 2012-04-27T18:57:30.070000Z, 1533.68 2012-04-27T18:57:30.179000Z, 1533.68 2012-04-27T18:57:30.273000Z, 1533.68 2012-04-27T18:57:30.367000Z, 1533.69 2012-04-27T18:57:30.476000Z, 1533.69 2012-04-27T18:57:30.570000Z, 1533.69 2012-04-27T18:57:30.679000Z, 1533.69 2012-04-27T18:57:30.773000Z, 1533.69 2012-04-27T18:57:30.867000Z, 1533.69 2012-04-27T18:57:30.976000Z, 1533.69 2012-04-27T18:57:31.070000Z, 1533.69 2012-04-27T18:57:31.179000Z, 1533.70 2012-04-27T18:57:31.273000Z, 1533.70 2012-04-27T18:57:31.367000Z, 1533.70 2012-04-27T18:57:31.476000Z, 1533.70 2012-04-27T18:57:31.570000Z, 1533.70 2012-04-27T18:57:31.664000Z, 1533.70 2012-04-27T18:57:31.773000Z, 1533.70 2012-04-27T18:57:31.867000Z, 1533.70 2012-04-27T18:57:31.976000Z, 1533.70 2012-04-27T18:57:32.070000Z, 1533.70 2012-04-27T18:57:32.179000Z, 1533.69 2012-04-27T18:57:32.273000Z, 1533.69 2012-04-27T18:57:32.367000Z, 1533.69 2012-04-27T18:57:32.476000Z, 1533.69 2012-04-27T18:57:32.570000Z, 1533.69 2012-04-27T18:57:32.664000Z, 1533.69 2012-04-27T18:57:32.773000Z, 1533.68 2012-04-27T18:57:32.867000Z, 1533.68 2012-04-27T18:57:32.976000Z, 1533.68 2012-04-27T18:57:33.070000Z, 1533.68 2012-04-27T18:57:33.164000Z, 1533.68 2012-04-27T18:57:33.273000Z, 1533.68 2012-04-27T18:57:33.367000Z, 1533.68 2012-04-27T18:57:33.476000Z, 1533.68 2012-04-27T18:57:33.570000Z, 1533.68 2012-04-27T18:57:33.679000Z, 1533.68 2012-04-27T18:57:33.773000Z, 1533.67 2012-04-27T18:57:33.867000Z, 1533.67 2012-04-27T18:57:33.976000Z, 1533.67 2012-04-27T18:57:34.070000Z, 1533.67 2012-04-27T18:57:34.179000Z, 1533.68 2012-04-27T18:57:34.273000Z, 1533.68 2012-04-27T18:57:34.367000Z, 1533.68 2012-04-27T18:57:34.476000Z, 1533.68 2012-04-27T18:57:34.570000Z, 1533.69 2012-04-27T18:57:34.664000Z, 1533.69 2012-04-27T18:57:34.773000Z, 1533.70 2012-04-27T18:57:34.867000Z, 1533.70 2012-04-27T18:57:34.976000Z, 1533.70 2012-04-27T18:57:35.070000Z, 1533.70 2012-04-27T18:57:35.179000Z, 1533.71 2012-04-27T18:57:35.273000Z, 1533.71 2012-04-27T18:57:35.367000Z, 1533.71 2012-04-27T18:57:35.476000Z, 1533.71 2012-04-27T18:57:35.570000Z, 1533.71 2012-04-27T18:57:35.679000Z, 1533.70 2012-04-27T18:57:35.773000Z, 1533.70 2012-04-27T18:57:35.867000Z, 1533.70 2012-04-27T18:57:35.976000Z, 1533.70 2012-04-27T18:57:36.070000Z, 1533.69 2012-04-27T18:57:36.179000Z, 1533.69 2012-04-27T18:57:36.273000Z, 1533.69 2012-04-27T18:57:36.367000Z, 1533.69 2012-04-27T18:57:36.476000Z, 1533.68 2012-04-27T18:57:36.570000Z, 1533.68 2012-04-27T18:57:36.679000Z, 1533.68 2012-04-27T18:57:36.773000Z, 1533.68 2012-04-27T18:57:36.867000Z, 1533.68 2012-04-27T18:57:36.976000Z, 1533.68 2012-04-27T18:57:37.070000Z, 1533.67 2012-04-27T18:57:37.164000Z, 1533.67 2012-04-27T18:57:37.273000Z, 1533.67 2012-04-27T18:57:37.367000Z, 1533.67 2012-04-27T18:57:37.476000Z, 1533.67 2012-04-27T18:57:37.570000Z, 1533.67 2012-04-27T18:57:37.679000Z, 1533.67 2012-04-27T18:57:37.773000Z, 1533.67 2012-04-27T18:57:37.867000Z, 1533.67 2012-04-27T18:57:37.976000Z, 1533.67 2012-04-27T18:57:38.070000Z, 1533.67 2012-04-27T18:57:38.179000Z, 1533.67 2012-04-27T18:57:38.273000Z, 1533.67 2012-04-27T18:57:38.367000Z, 1533.67 2012-04-27T18:57:38.476000Z, 1533.67 2012-04-27T18:57:38.570000Z, 1533.67 2012-04-27T18:57:38.679000Z, 1533.68 2012-04-27T18:57:38.789000Z, 1533.68 2012-04-27T18:57:38.867000Z, 1533.69 2012-04-27T18:57:38.976000Z, 1533.69 2012-04-27T18:57:39.070000Z, 1533.70 2012-04-27T18:57:39.179000Z, 1533.70 2012-04-27T18:57:39.273000Z, 1533.70 2012-04-27T18:57:39.367000Z, 1533.71 2012-04-27T18:57:39.476000Z, 1533.71 2012-04-27T18:57:39.570000Z, 1533.71 2012-04-27T18:57:39.679000Z, 1533.71 2012-04-27T18:57:39.773000Z, 1533.71 2012-04-27T18:57:39.867000Z, 1533.72 2012-04-27T18:57:39.976000Z, 1533.72 2012-04-27T18:57:40.070000Z, 1533.72 2012-04-27T18:57:40.180000Z, 1533.72 2012-04-27T18:57:40.273000Z, 1533.72 2012-04-27T18:57:40.367000Z, 1533.72 2012-04-27T18:57:40.476000Z, 1533.72 2012-04-27T18:57:40.570000Z, 1533.72 2012-04-27T18:57:40.680000Z, 1533.72 2012-04-27T18:57:40.773000Z, 1533.72 2012-04-27T18:57:40.867000Z, 1533.72 2012-04-27T18:57:40.976000Z, 1533.71 2012-04-27T18:57:41.070000Z, 1533.71 2012-04-27T18:57:41.180000Z, 1533.71 2012-04-27T18:57:41.273000Z, 1533.71 2012-04-27T18:57:41.367000Z, 1533.70 2012-04-27T18:57:41.476000Z, 1533.70 2012-04-27T18:57:41.570000Z, 1533.69 2012-04-27T18:57:41.680000Z, 1533.69 2012-04-27T18:57:41.773000Z, 1533.69 2012-04-27T18:57:41.867000Z, 1533.68 2012-04-27T18:57:41.976000Z, 1533.68 2012-04-27T18:57:42.070000Z, 1533.68 2012-04-27T18:57:42.180000Z, 1533.68 2012-04-27T18:57:42.273000Z, 1533.68 2012-04-27T18:57:42.367000Z, 1533.68 2012-04-27T18:57:42.476000Z, 1533.67 2012-04-27T18:57:42.570000Z, 1533.67 2012-04-27T18:57:42.664000Z, 1533.67 2012-04-27T18:57:42.773000Z, 1533.67 2012-04-27T18:57:42.867000Z, 1533.67 2012-04-27T18:57:42.976000Z, 1533.67 2012-04-27T18:57:43.070000Z, 1533.67 2012-04-27T18:57:43.180000Z, 1533.67 2012-04-27T18:57:43.273000Z, 1533.67 2012-04-27T18:57:43.367000Z, 1533.67 2012-04-27T18:57:43.476000Z, 1533.67 2012-04-27T18:57:43.570000Z, 1533.67 2012-04-27T18:57:43.680000Z, 1533.67 2012-04-27T18:57:43.773000Z, 1533.67 2012-04-27T18:57:43.867000Z, 1533.67 2012-04-27T18:57:43.976000Z, 1533.68 2012-04-27T18:57:44.070000Z, 1533.68 2012-04-27T18:57:44.180000Z, 1533.69 2012-04-27T18:57:44.273000Z, 1533.69 2012-04-27T18:57:44.367000Z, 1533.70 2012-04-27T18:57:44.476000Z, 1533.70 2012-04-27T18:57:44.570000Z, 1533.70 2012-04-27T18:57:44.680000Z, 1533.71 2012-04-27T18:57:44.773000Z, 1533.71 2012-04-27T18:57:44.867000Z, 1533.71 2012-04-27T18:57:44.976000Z, 1533.71 2012-04-27T18:57:45.070000Z, 1533.72 2012-04-27T18:57:45.180000Z, 1533.72 2012-04-27T18:57:45.273000Z, 1533.72 2012-04-27T18:57:45.367000Z, 1533.72 2012-04-27T18:57:45.476000Z, 1533.72 2012-04-27T18:57:45.570000Z, 1533.72 2012-04-27T18:57:45.680000Z, 1533.72 2012-04-27T18:57:45.773000Z, 1533.72 2012-04-27T18:57:45.867000Z, 1533.72 2012-04-27T18:57:45.976000Z, 1533.73 2012-04-27T18:57:46.070000Z, 1533.72 2012-04-27T18:57:46.180000Z, 1533.72 2012-04-27T18:57:46.273000Z, 1533.72 2012-04-27T18:57:46.367000Z, 1533.72 2012-04-27T18:57:46.476000Z, 1533.72 2012-04-27T18:57:46.570000Z, 1533.71 2012-04-27T18:57:46.680000Z, 1533.71 2012-04-27T18:57:46.773000Z, 1533.70 2012-04-27T18:57:46.867000Z, 1533.70 2012-04-27T18:57:46.976000Z, 1533.69 2012-04-27T18:57:47.070000Z, 1533.69 2012-04-27T18:57:47.180000Z, 1533.69 2012-04-27T18:57:47.273000Z, 1533.69 2012-04-27T18:57:47.367000Z, 1533.68 2012-04-27T18:57:47.476000Z, 1533.68 2012-04-27T18:57:47.570000Z, 1533.68 2012-04-27T18:57:47.680000Z, 1533.68 2012-04-27T18:57:47.773000Z, 1533.68 2012-04-27T18:57:47.867000Z, 1533.68 2012-04-27T18:57:47.976000Z, 1533.67 2012-04-27T18:57:48.070000Z, 1533.67 2012-04-27T18:57:48.180000Z, 1533.67 2012-04-27T18:57:48.273000Z, 1533.67 2012-04-27T18:57:48.367000Z, 1533.67 2012-04-27T18:57:48.476000Z, 1533.67 2012-04-27T18:57:48.570000Z, 1533.67 2012-04-27T18:57:48.680000Z, 1533.67 2012-04-27T18:57:48.773000Z, 1533.67 2012-04-27T18:57:48.867000Z, 1533.67 2012-04-27T18:57:48.976000Z, 1533.67 2012-04-27T18:57:49.070000Z, 1533.67 2012-04-27T18:57:49.180000Z, 1533.67 2012-04-27T18:57:49.273000Z, 1533.67 2012-04-27T18:57:49.367000Z, 1533.67 2012-04-27T18:57:49.476000Z, 1533.67 2012-04-27T18:57:49.570000Z, 1533.67 2012-04-27T18:57:49.680000Z, 1533.67 2012-04-27T18:57:49.758000Z, 1533.68 2012-04-27T18:57:49.867000Z, 1533.68 2012-04-27T18:57:49.977000Z, 1533.68 2012-04-27T18:57:50.070000Z, 1533.68 2012-04-27T18:57:50.180000Z, 1533.68 2012-04-27T18:57:50.273000Z, 1533.69 2012-04-27T18:57:50.367000Z, 1533.69 2012-04-27T18:57:50.477000Z, 1533.69 2012-04-27T18:57:50.570000Z, 1533.69 2012-04-27T18:57:50.680000Z, 1533.69 2012-04-27T18:57:50.773000Z, 1533.70 2012-04-27T18:57:50.867000Z, 1533.70 2012-04-27T18:57:50.977000Z, 1533.70 2012-04-27T18:57:51.070000Z, 1533.70 2012-04-27T18:57:51.180000Z, 1533.70 2012-04-27T18:57:51.273000Z, 1533.71 2012-04-27T18:57:51.383000Z, 1533.71 2012-04-27T18:57:51.477000Z, 1533.70 2012-04-27T18:57:51.570000Z, 1533.70 2012-04-27T18:57:51.680000Z, 1533.70 2012-04-27T18:57:51.773000Z, 1533.70 2012-04-27T18:57:51.867000Z, 1533.70 2012-04-27T18:57:51.977000Z, 1533.70 2012-04-27T18:57:52.070000Z, 1533.70 2012-04-27T18:57:52.180000Z, 1533.69 2012-04-27T18:57:52.273000Z, 1533.69 2012-04-27T18:57:52.367000Z, 1533.69 2012-04-27T18:57:52.477000Z, 1533.69 2012-04-27T18:57:52.570000Z, 1533.69 2012-04-27T18:57:52.680000Z, 1533.69 2012-04-27T18:57:52.773000Z, 1533.69 2012-04-27T18:57:52.867000Z, 1533.69 2012-04-27T18:57:52.977000Z, 1533.69 2012-04-27T18:57:53.070000Z, 1533.69 2012-04-27T18:57:53.180000Z, 1533.69 2012-04-27T18:57:53.273000Z, 1533.69 2012-04-27T18:57:53.383000Z, 1533.69 2012-04-27T18:57:53.477000Z, 1533.69 2012-04-27T18:57:53.570000Z, 1533.69 2012-04-27T18:57:53.680000Z, 1533.70 2012-04-27T18:57:53.773000Z, 1533.70 2012-04-27T18:57:53.867000Z, 1533.71 2012-04-27T18:57:53.977000Z, 1533.71 2012-04-27T18:57:54.070000Z, 1533.71 2012-04-27T18:57:54.164000Z, 1533.71 2012-04-27T18:57:54.273000Z, 1533.72 2012-04-27T18:57:54.367000Z, 1533.72 2012-04-27T18:57:54.477000Z, 1533.72 2012-04-27T18:57:54.570000Z, 1533.72 2012-04-27T18:57:54.664000Z, 1533.72 2012-04-27T18:57:54.773000Z, 1533.72 2012-04-27T18:57:54.867000Z, 1533.72 2012-04-27T18:57:54.977000Z, 1533.72 2012-04-27T18:57:55.070000Z, 1533.72 2012-04-27T18:57:55.180000Z, 1533.72 2012-04-27T18:57:55.273000Z, 1533.72 2012-04-27T18:57:55.367000Z, 1533.72 2012-04-27T18:57:55.477000Z, 1533.72 2012-04-27T18:57:55.570000Z, 1533.71 2012-04-27T18:57:55.680000Z, 1533.71 2012-04-27T18:57:55.773000Z, 1533.71 2012-04-27T18:57:55.867000Z, 1533.71 2012-04-27T18:57:55.977000Z, 1533.70 2012-04-27T18:57:56.070000Z, 1533.70 2012-04-27T18:57:56.180000Z, 1533.70 2012-04-27T18:57:56.273000Z, 1533.70 2012-04-27T18:57:56.367000Z, 1533.69 2012-04-27T18:57:56.477000Z, 1533.69 2012-04-27T18:57:56.570000Z, 1533.69 2012-04-27T18:57:56.680000Z, 1533.69 2012-04-27T18:57:56.773000Z, 1533.69 2012-04-27T18:57:56.867000Z, 1533.69 2012-04-27T18:57:56.977000Z, 1533.69 2012-04-27T18:57:57.070000Z, 1533.69 2012-04-27T18:57:57.180000Z, 1533.68 2012-04-27T18:57:57.273000Z, 1533.68 2012-04-27T18:57:57.367000Z, 1533.68 2012-04-27T18:57:57.477000Z, 1533.68 2012-04-27T18:57:57.570000Z, 1533.68 2012-04-27T18:57:57.680000Z, 1533.68 2012-04-27T18:57:57.773000Z, 1533.68 2012-04-27T18:57:57.867000Z, 1533.68 2012-04-27T18:57:57.977000Z, 1533.68 2012-04-27T18:57:58.070000Z, 1533.68 2012-04-27T18:57:58.180000Z, 1533.69 2012-04-27T18:57:58.273000Z, 1533.69 2012-04-27T18:57:58.367000Z, 1533.69 2012-04-27T18:57:58.477000Z, 1533.70 2012-04-27T18:57:58.570000Z, 1533.70 2012-04-27T18:57:58.664000Z, 1533.71 2012-04-27T18:57:58.773000Z, 1533.71 2012-04-27T18:57:58.867000Z, 1533.71 2012-04-27T18:57:58.977000Z, 1533.72 2012-04-27T18:57:59.070000Z, 1533.72 2012-04-27T18:57:59.164000Z, 1533.72 2012-04-27T18:57:59.273000Z, 1533.72 2012-04-27T18:57:59.367000Z, 1533.72 2012-04-27T18:57:59.477000Z, 1533.73 2012-04-27T18:57:59.570000Z, 1533.73 2012-04-27T18:57:59.680000Z, 1533.73 2012-04-27T18:57:59.774000Z, 1533.73 2012-04-27T18:57:59.867000Z, 1533.73 2012-04-27T18:57:59.977000Z, 1533.73 2012-04-27T18:58:00.070000Z, 1533.73 2012-04-27T18:58:00.180000Z, 1533.73 2012-04-27T18:58:00.274000Z, 1533.73 2012-04-27T18:58:00.367000Z, 1533.73 2012-04-27T18:58:00.477000Z, 1533.73 2012-04-27T18:58:00.570000Z, 1533.72 2012-04-27T18:58:00.680000Z, 1533.72 2012-04-27T18:58:00.774000Z, 1533.72 2012-04-27T18:58:00.867000Z, 1533.72 2012-04-27T18:58:00.977000Z, 1533.72 2012-04-27T18:58:01.070000Z, 1533.71 2012-04-27T18:58:01.164000Z, 1533.71 2012-04-27T18:58:01.274000Z, 1533.71 2012-04-27T18:58:01.367000Z, 1533.71 2012-04-27T18:58:01.461000Z, 1533.71 2012-04-27T18:58:01.570000Z, 1533.70 2012-04-27T18:58:01.664000Z, 1533.70 2012-04-27T18:58:01.774000Z, 1533.70 2012-04-27T18:58:01.867000Z, 1533.70 2012-04-27T18:58:01.977000Z, 1533.70 2012-04-27T18:58:02.070000Z, 1533.70 2012-04-27T18:58:02.180000Z, 1533.70 2012-04-27T18:58:02.274000Z, 1533.70 2012-04-27T18:58:02.367000Z, 1533.70 2012-04-27T18:58:02.477000Z, 1533.70 2012-04-27T18:58:02.570000Z, 1533.70 2012-04-27T18:58:02.664000Z, 1533.70 2012-04-27T18:58:02.774000Z, 1533.70 2012-04-27T18:58:02.867000Z, 1533.70 2012-04-27T18:58:02.977000Z, 1533.70 2012-04-27T18:58:03.070000Z, 1533.70 2012-04-27T18:58:03.180000Z, 1533.70 2012-04-27T18:58:03.274000Z, 1533.70 2012-04-27T18:58:03.367000Z, 1533.70 2012-04-27T18:58:03.477000Z, 1533.70 2012-04-27T18:58:03.570000Z, 1533.70 2012-04-27T18:58:03.680000Z, 1533.70 2012-04-27T18:58:03.774000Z, 1533.70 2012-04-27T18:58:03.867000Z, 1533.70 2012-04-27T18:58:03.977000Z, 1533.70 2012-04-27T18:58:04.070000Z, 1533.70 2012-04-27T18:58:04.180000Z, 1533.70 2012-04-27T18:58:04.274000Z, 1533.70 2012-04-27T18:58:04.367000Z, 1533.71 2012-04-27T18:58:04.477000Z, 1533.71 2012-04-27T18:58:04.570000Z, 1533.71 2012-04-27T18:58:04.680000Z, 1533.71 2012-04-27T18:58:04.774000Z, 1533.71 2012-04-27T18:58:04.867000Z, 1533.71 2012-04-27T18:58:04.977000Z, 1533.71 2012-04-27T18:58:05.070000Z, 1533.71 2012-04-27T18:58:05.180000Z, 1533.71 2012-04-27T18:58:05.274000Z, 1533.71 2012-04-27T18:58:05.367000Z, 1533.71 2012-04-27T18:58:05.477000Z, 1533.71 2012-04-27T18:58:05.570000Z, 1533.72 2012-04-27T18:58:05.680000Z, 1533.72 2012-04-27T18:58:05.774000Z, 1533.72 2012-04-27T18:58:05.867000Z, 1533.72 2012-04-27T18:58:05.977000Z, 1533.72 2012-04-27T18:58:06.070000Z, 1533.72 2012-04-27T18:58:06.180000Z, 1533.73 2012-04-27T18:58:06.274000Z, 1533.73 2012-04-27T18:58:06.367000Z, 1533.73 2012-04-27T18:58:06.477000Z, 1533.73 2012-04-27T18:58:06.570000Z, 1533.73 2012-04-27T18:58:06.664000Z, 1533.73 2012-04-27T18:58:06.774000Z, 1533.73 2012-04-27T18:58:06.867000Z, 1533.73 2012-04-27T18:58:06.977000Z, 1533.73 2012-04-27T18:58:07.070000Z, 1533.73 2012-04-27T18:58:07.180000Z, 1533.73 2012-04-27T18:58:07.274000Z, 1533.73 2012-04-27T18:58:07.367000Z, 1533.73 2012-04-27T18:58:07.477000Z, 1533.73 2012-04-27T18:58:07.570000Z, 1533.73 2012-04-27T18:58:07.680000Z, 1533.73 2012-04-27T18:58:07.774000Z, 1533.73 2012-04-27T18:58:07.867000Z, 1533.73 2012-04-27T18:58:07.977000Z, 1533.73 2012-04-27T18:58:08.070000Z, 1533.73 2012-04-27T18:58:08.180000Z, 1533.73 2012-04-27T18:58:08.274000Z, 1533.73 2012-04-27T18:58:08.367000Z, 1533.73 2012-04-27T18:58:08.477000Z, 1533.73 2012-04-27T18:58:08.570000Z, 1533.73 2012-04-27T18:58:08.664000Z, 1533.73 2012-04-27T18:58:08.774000Z, 1533.73 2012-04-27T18:58:08.867000Z, 1533.73 2012-04-27T18:58:08.977000Z, 1533.73 2012-04-27T18:58:09.070000Z, 1533.73 2012-04-27T18:58:09.180000Z, 1533.73 2012-04-27T18:58:09.274000Z, 1533.73 2012-04-27T18:58:09.367000Z, 1533.73 2012-04-27T18:58:09.477000Z, 1533.73 2012-04-27T18:58:09.571000Z, 1533.73 2012-04-27T18:58:09.680000Z, 1533.73 2012-04-27T18:58:09.774000Z, 1533.73 2012-04-27T18:58:09.867000Z, 1533.73 2012-04-27T18:58:09.977000Z, 1533.73 2012-04-27T18:58:10.071000Z, 1533.73 2012-04-27T18:58:10.180000Z, 1533.73 2012-04-27T18:58:10.274000Z, 1533.73 2012-04-27T18:58:10.367000Z, 1533.73 2012-04-27T18:58:10.477000Z, 1533.73 2012-04-27T18:58:10.571000Z, 1533.73 2012-04-27T18:58:10.680000Z, 1533.73 2012-04-27T18:58:10.774000Z, 1533.73 2012-04-27T18:58:10.867000Z, 1533.73 2012-04-27T18:58:10.977000Z, 1533.73 2012-04-27T18:58:11.071000Z, 1533.73 2012-04-27T18:58:11.180000Z, 1533.73 2012-04-27T18:58:11.274000Z, 1533.73 2012-04-27T18:58:11.367000Z, 1533.73 2012-04-27T18:58:11.477000Z, 1533.73 2012-04-27T18:58:11.571000Z, 1533.73 2012-04-27T18:58:11.680000Z, 1533.73 2012-04-27T18:58:11.774000Z, 1533.73 2012-04-27T18:58:11.867000Z, 1533.73 2012-04-27T18:58:11.977000Z, 1533.73 2012-04-27T18:58:12.071000Z, 1533.73 2012-04-27T18:58:12.180000Z, 1533.73 2012-04-27T18:58:12.274000Z, 1533.73 2012-04-27T18:58:12.367000Z, 1533.73 2012-04-27T18:58:12.477000Z, 1533.73 2012-04-27T18:58:12.571000Z, 1533.73 2012-04-27T18:58:12.680000Z, 1533.73 2012-04-27T18:58:12.774000Z, 1533.73 2012-04-27T18:58:12.867000Z, 1533.73 2012-04-27T18:58:12.977000Z, 1533.73 2012-04-27T18:58:13.071000Z, 1533.73 2012-04-27T18:58:13.180000Z, 1533.73 2012-04-27T18:58:13.274000Z, 1533.73 2012-04-27T18:58:13.367000Z, 1533.73 2012-04-27T18:58:13.477000Z, 1533.73 2012-04-27T18:58:13.571000Z, 1533.73 2012-04-27T18:58:13.680000Z, 1533.73 2012-04-27T18:58:13.774000Z, 1533.73 2012-04-27T18:58:13.867000Z, 1533.73 2012-04-27T18:58:13.977000Z, 1533.73 2012-04-27T18:58:14.071000Z, 1533.73 2012-04-27T18:58:14.180000Z, 1533.73 2012-04-27T18:58:14.274000Z, 1533.73 2012-04-27T18:58:14.367000Z, 1533.73 2012-04-27T18:58:14.477000Z, 1533.73 2012-04-27T18:58:14.571000Z, 1533.73 2012-04-27T18:58:14.680000Z, 1533.73 2012-04-27T18:58:14.774000Z, 1533.73 2012-04-27T18:58:14.867000Z, 1533.73 2012-04-27T18:58:14.977000Z, 1533.74 2012-04-27T18:58:15.071000Z, 1533.74 2012-04-27T18:58:15.164000Z, 1533.74 2012-04-27T18:58:15.274000Z, 1533.74 2012-04-27T18:58:15.367000Z, 1533.74 2012-04-27T18:58:15.477000Z, 1533.74 2012-04-27T18:58:15.571000Z, 1533.74 2012-04-27T18:58:15.680000Z, 1533.74 2012-04-27T18:58:15.774000Z, 1533.74 2012-04-27T18:58:15.867000Z, 1533.74 2012-04-27T18:58:15.977000Z, 1533.74 2012-04-27T18:58:16.071000Z, 1533.74 2012-04-27T18:58:16.180000Z, 1533.74 2012-04-27T18:58:16.274000Z, 1533.74 2012-04-27T18:58:16.367000Z, 1533.74 2012-04-27T18:58:16.477000Z, 1533.74 2012-04-27T18:58:16.571000Z, 1533.74 2012-04-27T18:58:16.664000Z, 1533.74 2012-04-27T18:58:16.774000Z, 1533.74 2012-04-27T18:58:16.867000Z, 1533.74 2012-04-27T18:58:16.977000Z, 1533.74 2012-04-27T18:58:17.071000Z, 1533.74 2012-04-27T18:58:17.180000Z, 1533.74 2012-04-27T18:58:17.274000Z, 1533.74 2012-04-27T18:58:17.367000Z, 1533.74 2012-04-27T18:58:17.477000Z, 1533.74 2012-04-27T18:58:17.571000Z, 1533.74 2012-04-27T18:58:17.664000Z, 1533.74 2012-04-27T18:58:17.774000Z, 1533.74 2012-04-27T18:58:17.867000Z, 1533.74 2012-04-27T18:58:17.977000Z, 1533.74 2012-04-27T18:58:18.071000Z, 1533.74 2012-04-27T18:58:18.164000Z, 1533.74 2012-04-27T18:58:18.274000Z, 1533.74 2012-04-27T18:58:18.367000Z, 1533.74 2012-04-27T18:58:18.477000Z, 1533.74 2012-04-27T18:58:18.571000Z, 1533.74 2012-04-27T18:58:18.664000Z, 1533.74 2012-04-27T18:58:18.774000Z, 1533.74 2012-04-27T18:58:18.867000Z, 1533.74 2012-04-27T18:58:18.977000Z, 1533.74 2012-04-27T18:58:19.071000Z, 1533.74 2012-04-27T18:58:19.164000Z, 1533.74 2012-04-27T18:58:19.274000Z, 1533.74 2012-04-27T18:58:19.368000Z, 1533.74 2012-04-27T18:58:19.477000Z, 1533.74 2012-04-27T18:58:19.571000Z, 1533.74 2012-04-27T18:58:19.664000Z, 1533.74 2012-04-27T18:58:19.774000Z, 1533.74 2012-04-27T18:58:19.868000Z, 1533.74 2012-04-27T18:58:19.977000Z, 1533.74 2012-04-27T18:58:20.071000Z, 1533.74 2012-04-27T18:58:20.180000Z, 1533.74 2012-04-27T18:58:20.274000Z, 1533.74 2012-04-27T18:58:20.368000Z, 1533.74 2012-04-27T18:58:20.477000Z, 1533.74 2012-04-27T18:58:20.571000Z, 1533.74 2012-04-27T18:58:20.664000Z, 1533.74 2012-04-27T18:58:20.774000Z, 1533.74 2012-04-27T18:58:20.868000Z, 1533.74 2012-04-27T18:58:20.977000Z, 1533.74 2012-04-27T18:58:21.071000Z, 1533.74 2012-04-27T18:58:21.180000Z, 1533.74 2012-04-27T18:58:21.274000Z, 1533.74 2012-04-27T18:58:21.368000Z, 1533.74 2012-04-27T18:58:21.477000Z, 1533.74 2012-04-27T18:58:21.571000Z, 1533.74 2012-04-27T18:58:21.680000Z, 1533.74 2012-04-27T18:58:21.774000Z, 1533.74 2012-04-27T18:58:21.868000Z, 1533.74 2012-04-27T18:58:21.977000Z, 1533.74 2012-04-27T18:58:22.071000Z, 1533.74 2012-04-27T18:58:22.180000Z, 1533.74 2012-04-27T18:58:22.274000Z, 1533.74 2012-04-27T18:58:22.368000Z, 1533.74 2012-04-27T18:58:22.477000Z, 1533.74 2012-04-27T18:58:22.571000Z, 1533.74 2012-04-27T18:58:22.664000Z, 1533.74 2012-04-27T18:58:22.774000Z, 1533.74 2012-04-27T18:58:22.868000Z, 1533.74 2012-04-27T18:58:22.961000Z, 1533.74 2012-04-27T18:58:23.071000Z, 1533.74 2012-04-27T18:58:23.164000Z, 1533.74 2012-04-27T18:58:23.274000Z, 1533.74 2012-04-27T18:58:23.368000Z, 1533.74 2012-04-27T18:58:23.477000Z, 1533.74 2012-04-27T18:58:23.571000Z, 1533.74 2012-04-27T18:58:23.664000Z, 1533.74 2012-04-27T18:58:23.774000Z, 1533.74 2012-04-27T18:58:23.868000Z, 1533.74 2012-04-27T18:58:23.977000Z, 1533.74 2012-04-27T18:58:24.071000Z, 1533.74 2012-04-27T18:58:24.180000Z, 1533.74 2012-04-27T18:58:24.274000Z, 1533.74 2012-04-27T18:58:24.368000Z, 1533.74 2012-04-27T18:58:24.477000Z, 1533.74 2012-04-27T18:58:24.571000Z, 1533.74 2012-04-27T18:58:24.680000Z, 1533.74 2012-04-27T18:58:24.774000Z, 1533.74 2012-04-27T18:58:24.868000Z, 1533.74 2012-04-27T18:58:24.977000Z, 1533.74 2012-04-27T18:58:25.071000Z, 1533.74 2012-04-27T18:58:25.180000Z, 1533.74 2012-04-27T18:58:25.274000Z, 1533.74 2012-04-27T18:58:25.368000Z, 1533.74 2012-04-27T18:58:25.477000Z, 1533.74 2012-04-27T18:58:25.571000Z, 1533.74 2012-04-27T18:58:25.680000Z, 1533.74 2012-04-27T18:58:25.774000Z, 1533.74 2012-04-27T18:58:25.868000Z, 1533.74 2012-04-27T18:58:25.977000Z, 1533.74 2012-04-27T18:58:26.071000Z, 1533.74 2012-04-27T18:58:26.164000Z, 1533.74 2012-04-27T18:58:26.274000Z, 1533.74 2012-04-27T18:58:26.368000Z, 1533.74 2012-04-27T18:58:26.477000Z, 1533.74 2012-04-27T18:58:26.571000Z, 1533.74 2012-04-27T18:58:26.664000Z, 1533.74 2012-04-27T18:58:26.774000Z, 1533.74 2012-04-27T18:58:26.868000Z, 1533.74 2012-04-27T18:58:26.977000Z, 1533.74 2012-04-27T18:58:27.071000Z, 1533.74 2012-04-27T18:58:27.164000Z, 1533.74 2012-04-27T18:58:27.274000Z, 1533.74 2012-04-27T18:58:27.368000Z, 1533.74 2012-04-27T18:58:27.477000Z, 1533.74 2012-04-27T18:58:27.571000Z, 1533.74 2012-04-27T18:58:27.680000Z, 1533.73 2012-04-27T18:58:27.774000Z, 1533.73 2012-04-27T18:58:27.868000Z, 1533.73 2012-04-27T18:58:27.977000Z, 1533.73 2012-04-27T18:58:28.071000Z, 1533.73 2012-04-27T18:58:28.180000Z, 1533.73 2012-04-27T18:58:28.274000Z, 1533.73 2012-04-27T18:58:28.368000Z, 1533.73 2012-04-27T18:58:28.477000Z, 1533.73 2012-04-27T18:58:28.571000Z, 1533.73 2012-04-27T18:58:28.680000Z, 1533.73 2012-04-27T18:58:28.774000Z, 1533.73 2012-04-27T18:58:28.868000Z, 1533.73 2012-04-27T18:58:28.977000Z, 1533.73 2012-04-27T18:58:29.071000Z, 1533.73 2012-04-27T18:58:29.180000Z, 1533.73 2012-04-27T18:58:29.274000Z, 1533.73 2012-04-27T18:58:29.368000Z, 1533.73 2012-04-27T18:58:29.477000Z, 1533.73 2012-04-27T18:58:29.571000Z, 1533.73 2012-04-27T18:58:29.665000Z, 1533.73 2012-04-27T18:58:29.774000Z, 1533.73 2012-04-27T18:58:29.868000Z, 1533.73 2012-04-27T18:58:29.977000Z, 1533.73 2012-04-27T18:58:30.071000Z, 1533.73 2012-04-27T18:58:30.180000Z, 1533.73 2012-04-27T18:58:30.274000Z, 1533.73 2012-04-27T18:58:30.368000Z, 1533.73 2012-04-27T18:58:30.477000Z, 1533.73 2012-04-27T18:58:30.571000Z, 1533.72 2012-04-27T18:58:30.665000Z, 1533.72 2012-04-27T18:58:30.774000Z, 1533.72 2012-04-27T18:58:30.868000Z, 1533.72 2012-04-27T18:58:30.977000Z, 1533.72 2012-04-27T18:58:31.071000Z, 1533.72 2012-04-27T18:58:31.180000Z, 1533.72 2012-04-27T18:58:31.274000Z, 1533.72 2012-04-27T18:58:31.368000Z, 1533.72 2012-04-27T18:58:31.477000Z, 1533.72 2012-04-27T18:58:31.571000Z, 1533.72 2012-04-27T18:58:31.680000Z, 1533.72 2012-04-27T18:58:31.774000Z, 1533.72 2012-04-27T18:58:31.868000Z, 1533.72 2012-04-27T18:58:31.977000Z, 1533.72 2012-04-27T18:58:32.071000Z, 1533.72 2012-04-27T18:58:32.180000Z, 1533.72 2012-04-27T18:58:32.274000Z, 1533.72 2012-04-27T18:58:32.368000Z, 1533.72 2012-04-27T18:58:32.477000Z, 1533.72 2012-04-27T18:58:32.571000Z, 1533.72 2012-04-27T18:58:32.680000Z, 1533.72 2012-04-27T18:58:32.774000Z, 1533.73 2012-04-27T18:58:32.868000Z, 1533.73 2012-04-27T18:58:32.977000Z, 1533.73 2012-04-27T18:58:33.071000Z, 1533.73 2012-04-27T18:58:33.180000Z, 1533.73 2012-04-27T18:58:33.274000Z, 1533.73 2012-04-27T18:58:33.368000Z, 1533.73 2012-04-27T18:58:33.477000Z, 1533.73 2012-04-27T18:58:33.571000Z, 1533.73 2012-04-27T18:58:33.665000Z, 1533.73 2012-04-27T18:58:33.774000Z, 1533.73 2012-04-27T18:58:33.868000Z, 1533.73 2012-04-27T18:58:33.977000Z, 1533.73 2012-04-27T18:58:34.071000Z, 1533.73 2012-04-27T18:58:34.180000Z, 1533.73 2012-04-27T18:58:34.274000Z, 1533.73 2012-04-27T18:58:34.368000Z, 1533.73 2012-04-27T18:58:34.477000Z, 1533.73 2012-04-27T18:58:34.571000Z, 1533.73 2012-04-27T18:58:34.680000Z, 1533.73 2012-04-27T18:58:34.774000Z, 1533.73 2012-04-27T18:58:34.868000Z, 1533.73 2012-04-27T18:58:34.977000Z, 1533.73 2012-04-27T18:58:35.071000Z, 1533.73 2012-04-27T18:58:35.165000Z, 1533.73 2012-04-27T18:58:35.274000Z, 1533.73 2012-04-27T18:58:35.368000Z, 1533.73 2012-04-27T18:58:35.477000Z, 1533.73 2012-04-27T18:58:35.571000Z, 1533.73 2012-04-27T18:58:35.680000Z, 1533.73 2012-04-27T18:58:35.774000Z, 1533.73 2012-04-27T18:58:35.868000Z, 1533.73 2012-04-27T18:58:35.977000Z, 1533.73 2012-04-27T18:58:36.071000Z, 1533.73 2012-04-27T18:58:36.180000Z, 1533.73 2012-04-27T18:58:36.274000Z, 1533.73 2012-04-27T18:58:36.368000Z, 1533.72 2012-04-27T18:58:36.477000Z, 1533.72 2012-04-27T18:58:36.571000Z, 1533.72 2012-04-27T18:58:36.680000Z, 1533.72 2012-04-27T18:58:36.774000Z, 1533.72 2012-04-27T18:58:36.868000Z, 1533.72 2012-04-27T18:58:36.977000Z, 1533.71 2012-04-27T18:58:37.071000Z, 1533.71 2012-04-27T18:58:37.180000Z, 1533.71 2012-04-27T18:58:37.274000Z, 1533.71 2012-04-27T18:58:37.368000Z, 1533.71 2012-04-27T18:58:37.477000Z, 1533.71 2012-04-27T18:58:37.571000Z, 1533.71 2012-04-27T18:58:37.680000Z, 1533.70 2012-04-27T18:58:37.774000Z, 1533.70 2012-04-27T18:58:37.868000Z, 1533.70 2012-04-27T18:58:37.977000Z, 1533.70 2012-04-27T18:58:38.071000Z, 1533.70 2012-04-27T18:58:38.180000Z, 1533.70 2012-04-27T18:58:38.274000Z, 1533.70 2012-04-27T18:58:38.368000Z, 1533.70 2012-04-27T18:58:38.477000Z, 1533.70 2012-04-27T18:58:38.586000Z, 1533.70 2012-04-27T18:58:38.665000Z, 1533.70 2012-04-27T18:58:38.774000Z, 1533.70 2012-04-27T18:58:38.868000Z, 1533.70 2012-04-27T18:58:38.977000Z, 1533.70 2012-04-27T18:58:39.071000Z, 1533.70 2012-04-27T18:58:39.165000Z, 1533.71 2012-04-27T18:58:39.274000Z, 1533.71 2012-04-27T18:58:39.368000Z, 1533.71 2012-04-27T18:58:39.477000Z, 1533.71 2012-04-27T18:58:39.571000Z, 1533.72 2012-04-27T18:58:39.680000Z, 1533.72 2012-04-27T18:58:39.774000Z, 1533.72 2012-04-27T18:58:39.868000Z, 1533.72 2012-04-27T18:58:39.977000Z, 1533.72 2012-04-27T18:58:40.071000Z, 1533.72 2012-04-27T18:58:40.165000Z, 1533.73 2012-04-27T18:58:40.274000Z, 1533.73 2012-04-27T18:58:40.368000Z, 1533.73 2012-04-27T18:58:40.477000Z, 1533.73 2012-04-27T18:58:40.571000Z, 1533.73 2012-04-27T18:58:40.665000Z, 1533.73 2012-04-27T18:58:40.774000Z, 1533.73 2012-04-27T18:58:40.868000Z, 1533.73 2012-04-27T18:58:40.977000Z, 1533.73 2012-04-27T18:58:41.071000Z, 1533.73 2012-04-27T18:58:41.165000Z, 1533.73 2012-04-27T18:58:41.274000Z, 1533.73 2012-04-27T18:58:41.368000Z, 1533.73 2012-04-27T18:58:41.477000Z, 1533.73 2012-04-27T18:58:41.571000Z, 1533.72 2012-04-27T18:58:41.665000Z, 1533.72 2012-04-27T18:58:41.774000Z, 1533.72 2012-04-27T18:58:41.868000Z, 1533.72 2012-04-27T18:58:41.977000Z, 1533.72 2012-04-27T18:58:42.071000Z, 1533.72 2012-04-27T18:58:42.165000Z, 1533.72 2012-04-27T18:58:42.274000Z, 1533.72 2012-04-27T18:58:42.368000Z, 1533.72 2012-04-27T18:58:42.477000Z, 1533.72 2012-04-27T18:58:42.571000Z, 1533.72 2012-04-27T18:58:42.680000Z, 1533.72 2012-04-27T18:58:42.774000Z, 1533.72 2012-04-27T18:58:42.868000Z, 1533.72 2012-04-27T18:58:42.977000Z, 1533.72 2012-04-27T18:58:43.071000Z, 1533.72 2012-04-27T18:58:43.180000Z, 1533.72 2012-04-27T18:58:43.274000Z, 1533.72 2012-04-27T18:58:43.368000Z, 1533.71 2012-04-27T18:58:43.477000Z, 1533.72 2012-04-27T18:58:43.571000Z, 1533.72 2012-04-27T18:58:43.665000Z, 1533.72 2012-04-27T18:58:43.774000Z, 1533.72 2012-04-27T18:58:43.868000Z, 1533.72 2012-04-27T18:58:43.977000Z, 1533.72 2012-04-27T18:58:44.071000Z, 1533.72 2012-04-27T18:58:44.180000Z, 1533.72 2012-04-27T18:58:44.274000Z, 1533.72 2012-04-27T18:58:44.368000Z, 1533.72 2012-04-27T18:58:44.477000Z, 1533.72 2012-04-27T18:58:44.571000Z, 1533.72 2012-04-27T18:58:44.665000Z, 1533.72 2012-04-27T18:58:44.774000Z, 1533.72 2012-04-27T18:58:44.868000Z, 1533.72 2012-04-27T18:58:44.962000Z, 1533.73 2012-04-27T18:58:45.071000Z, 1533.73 2012-04-27T18:58:45.165000Z, 1533.73 2012-04-27T18:58:45.274000Z, 1533.73 2012-04-27T18:58:45.368000Z, 1533.73 2012-04-27T18:58:45.477000Z, 1533.73 2012-04-27T18:58:45.571000Z, 1533.73 2012-04-27T18:58:45.680000Z, 1533.73 2012-04-27T18:58:45.774000Z, 1533.73 2012-04-27T18:58:45.868000Z, 1533.73 2012-04-27T18:58:45.977000Z, 1533.73 2012-04-27T18:58:46.071000Z, 1533.73 2012-04-27T18:58:46.165000Z, 1533.73 2012-04-27T18:58:46.274000Z, 1533.74 2012-04-27T18:58:46.368000Z, 1533.74 2012-04-27T18:58:46.477000Z, 1533.74 2012-04-27T18:58:46.571000Z, 1533.74 2012-04-27T18:58:46.665000Z, 1533.74 2012-04-27T18:58:46.774000Z, 1533.74 2012-04-27T18:58:46.868000Z, 1533.74 2012-04-27T18:58:46.977000Z, 1533.74 2012-04-27T18:58:47.071000Z, 1533.73 2012-04-27T18:58:47.165000Z, 1533.73 2012-04-27T18:58:47.274000Z, 1533.73 2012-04-27T18:58:47.368000Z, 1533.73 2012-04-27T18:58:47.477000Z, 1533.73 2012-04-27T18:58:47.571000Z, 1533.73 2012-04-27T18:58:47.680000Z, 1533.73 2012-04-27T18:58:47.774000Z, 1533.73 2012-04-27T18:58:47.868000Z, 1533.73 2012-04-27T18:58:47.977000Z, 1533.73 2012-04-27T18:58:48.071000Z, 1533.72 2012-04-27T18:58:48.180000Z, 1533.72 2012-04-27T18:58:48.274000Z, 1533.72 2012-04-27T18:58:48.368000Z, 1533.72 2012-04-27T18:58:48.477000Z, 1533.72 2012-04-27T18:58:48.571000Z, 1533.72 2012-04-27T18:58:48.680000Z, 1533.72 2012-04-27T18:58:48.774000Z, 1533.72 2012-04-27T18:58:48.868000Z, 1533.72 2012-04-27T18:58:48.977000Z, 1533.72 2012-04-27T18:58:49.071000Z, 1533.72 2012-04-27T18:58:49.165000Z, 1533.72 2012-04-27T18:58:49.274000Z, 1533.72 2012-04-27T18:58:49.368000Z, 1533.72 2012-04-27T18:58:49.477000Z, 1533.72 2012-04-27T18:58:49.571000Z, 1533.72 2012-04-27T18:58:49.665000Z, 1533.72 2012-04-27T18:58:49.774000Z, 1533.72 2012-04-27T18:58:49.868000Z, 1533.72 2012-04-27T18:58:49.977000Z, 1533.72 2012-04-27T18:58:50.071000Z, 1533.72 2012-04-27T18:58:50.180000Z, 1533.72 2012-04-27T18:58:50.274000Z, 1533.72 2012-04-27T18:58:50.368000Z, 1533.72 2012-04-27T18:58:50.477000Z, 1533.72 2012-04-27T18:58:50.571000Z, 1533.73 2012-04-27T18:58:50.665000Z, 1533.73 2012-04-27T18:58:50.774000Z, 1533.73 2012-04-27T18:58:50.868000Z, 1533.73 2012-04-27T18:58:50.977000Z, 1533.73 2012-04-27T18:58:51.071000Z, 1533.73 2012-04-27T18:58:51.165000Z, 1533.73 2012-04-27T18:58:51.274000Z, 1533.73 2012-04-27T18:58:51.368000Z, 1533.73 2012-04-27T18:58:51.477000Z, 1533.73 2012-04-27T18:58:51.571000Z, 1533.73 2012-04-27T18:58:51.680000Z, 1533.73 2012-04-27T18:58:51.774000Z, 1533.73 2012-04-27T18:58:51.868000Z, 1533.73 2012-04-27T18:58:51.977000Z, 1533.73 2012-04-27T18:58:52.071000Z, 1533.73 2012-04-27T18:58:52.165000Z, 1533.73 2012-04-27T18:58:52.274000Z, 1533.73 2012-04-27T18:58:52.368000Z, 1533.73 2012-04-27T18:58:52.477000Z, 1533.73 2012-04-27T18:58:52.571000Z, 1533.73 2012-04-27T18:58:52.665000Z, 1533.73 2012-04-27T18:58:52.774000Z, 1533.73 2012-04-27T18:58:52.868000Z, 1533.73 2012-04-27T18:58:52.993000Z, 1533.73 2012-04-27T18:58:53.071000Z, 1533.73 2012-04-27T18:58:53.165000Z, 1533.73 2012-04-27T18:58:53.274000Z, 1533.73 2012-04-27T18:58:53.368000Z, 1533.73 2012-04-27T18:58:53.477000Z, 1533.73 2012-04-27T18:58:53.571000Z, 1533.73 2012-04-27T18:58:53.665000Z, 1533.73 2012-04-27T18:58:53.774000Z, 1533.73 2012-04-27T18:58:53.868000Z, 1533.73 2012-04-27T18:58:53.977000Z, 1533.73 2012-04-27T18:58:54.071000Z, 1533.73 2012-04-27T18:58:54.180000Z, 1533.73 2012-04-27T18:58:54.274000Z, 1533.73 2012-04-27T18:58:54.368000Z, 1533.73 2012-04-27T18:58:54.477000Z, 1533.73 2012-04-27T18:58:54.571000Z, 1533.73 2012-04-27T18:58:54.680000Z, 1533.73 2012-04-27T18:58:54.774000Z, 1533.73 2012-04-27T18:58:54.868000Z, 1533.73 2012-04-27T18:58:54.977000Z, 1533.73 2012-04-27T18:58:55.071000Z, 1533.73 2012-04-27T18:58:55.180000Z, 1533.73 2012-04-27T18:58:55.274000Z, 1533.73 2012-04-27T18:58:55.368000Z, 1533.73 2012-04-27T18:58:55.477000Z, 1533.73 2012-04-27T18:58:55.571000Z, 1533.73 2012-04-27T18:58:55.680000Z, 1533.73 2012-04-27T18:58:55.774000Z, 1533.73 2012-04-27T18:58:55.868000Z, 1533.73 2012-04-27T18:58:55.977000Z, 1533.73 2012-04-27T18:58:56.071000Z, 1533.73 2012-04-27T18:58:56.180000Z, 1533.73 2012-04-27T18:58:56.274000Z, 1533.73 2012-04-27T18:58:56.368000Z, 1533.73 2012-04-27T18:58:56.477000Z, 1533.73 2012-04-27T18:58:56.571000Z, 1533.73 2012-04-27T18:58:56.680000Z, 1533.73 2012-04-27T18:58:56.774000Z, 1533.73 2012-04-27T18:58:56.868000Z, 1533.73 2012-04-27T18:58:56.977000Z, 1533.73 2012-04-27T18:58:57.071000Z, 1533.73 2012-04-27T18:58:57.180000Z, 1533.73 2012-04-27T18:58:57.274000Z, 1533.73 2012-04-27T18:58:57.368000Z, 1533.73 2012-04-27T18:58:57.477000Z, 1533.73 2012-04-27T18:58:57.571000Z, 1533.73 2012-04-27T18:58:57.680000Z, 1533.73 2012-04-27T18:58:57.774000Z, 1533.73 2012-04-27T18:58:57.868000Z, 1533.73 2012-04-27T18:58:57.977000Z, 1533.73 2012-04-27T18:58:58.071000Z, 1533.73 2012-04-27T18:58:58.165000Z, 1533.73 2012-04-27T18:58:58.274000Z, 1533.73 2012-04-27T18:58:58.368000Z, 1533.73 2012-04-27T18:58:58.477000Z, 1533.73 2012-04-27T18:58:58.571000Z, 1533.73 2012-04-27T18:58:58.681000Z, 1533.73 2012-04-27T18:58:58.774000Z, 1533.73 2012-04-27T18:58:58.868000Z, 1533.73 2012-04-27T18:58:58.977000Z, 1533.73 2012-04-27T18:58:59.071000Z, 1533.73 2012-04-27T18:58:59.181000Z, 1533.73 2012-04-27T18:58:59.274000Z, 1533.73 2012-04-27T18:58:59.368000Z, 1533.73 2012-04-27T18:58:59.477000Z, 1533.73 2012-04-27T18:58:59.571000Z, 1533.73 2012-04-27T18:58:59.665000Z, 1533.73 2012-04-27T18:58:59.774000Z, 1533.73 2012-04-27T18:58:59.868000Z, 1533.73 2012-04-27T18:58:59.977000Z, 1533.73 2012-04-27T18:59:00.071000Z, 1533.73 2012-04-27T18:59:00.181000Z, 1533.73 2012-04-27T18:59:00.274000Z, 1533.73 2012-04-27T18:59:00.368000Z, 1533.73 2012-04-27T18:59:00.477000Z, 1533.73 2012-04-27T18:59:00.571000Z, 1533.73 2012-04-27T18:59:00.681000Z, 1533.73 2012-04-27T18:59:00.774000Z, 1533.73 2012-04-27T18:59:00.868000Z, 1533.73 2012-04-27T18:59:00.977000Z, 1533.73 2012-04-27T18:59:01.071000Z, 1533.73 2012-04-27T18:59:01.181000Z, 1533.73 2012-04-27T18:59:01.274000Z, 1533.73 2012-04-27T18:59:01.368000Z, 1533.73 2012-04-27T18:59:01.477000Z, 1533.73 2012-04-27T18:59:01.571000Z, 1533.73 2012-04-27T18:59:01.665000Z, 1533.73 2012-04-27T18:59:01.774000Z, 1533.73 2012-04-27T18:59:01.868000Z, 1533.73 2012-04-27T18:59:01.977000Z, 1533.73 2012-04-27T18:59:02.071000Z, 1533.73 2012-04-27T18:59:02.165000Z, 1533.73 2012-04-27T18:59:02.274000Z, 1533.73 2012-04-27T18:59:02.368000Z, 1533.73 2012-04-27T18:59:02.477000Z, 1533.73 2012-04-27T18:59:02.571000Z, 1533.73 2012-04-27T18:59:02.665000Z, 1533.73 2012-04-27T18:59:02.774000Z, 1533.73 2012-04-27T18:59:02.868000Z, 1533.73 2012-04-27T18:59:02.977000Z, 1533.73 2012-04-27T18:59:03.071000Z, 1533.73 2012-04-27T18:59:03.165000Z, 1533.73 2012-04-27T18:59:03.274000Z, 1533.73 2012-04-27T18:59:03.368000Z, 1533.73 2012-04-27T18:59:03.477000Z, 1533.73 2012-04-27T18:59:03.571000Z, 1533.72 2012-04-27T18:59:03.665000Z, 1533.72 2012-04-27T18:59:03.774000Z, 1533.72 2012-04-27T18:59:03.868000Z, 1533.72 2012-04-27T18:59:03.977000Z, 1533.72 2012-04-27T18:59:04.071000Z, 1533.72 2012-04-27T18:59:04.165000Z, 1533.73 2012-04-27T18:59:04.274000Z, 1533.73 2012-04-27T18:59:04.368000Z, 1533.73 2012-04-27T18:59:04.477000Z, 1533.73 2012-04-27T18:59:04.571000Z, 1533.73 2012-04-27T18:59:04.665000Z, 1533.73 2012-04-27T18:59:04.774000Z, 1533.73 2012-04-27T18:59:04.868000Z, 1533.73 2012-04-27T18:59:04.977000Z, 1533.73 2012-04-27T18:59:05.071000Z, 1533.73 2012-04-27T18:59:05.165000Z, 1533.73 2012-04-27T18:59:05.274000Z, 1533.73 2012-04-27T18:59:05.368000Z, 1533.73 2012-04-27T18:59:05.477000Z, 1533.73 2012-04-27T18:59:05.571000Z, 1533.73 2012-04-27T18:59:05.681000Z, 1533.73 2012-04-27T18:59:05.774000Z, 1533.73 2012-04-27T18:59:05.868000Z, 1533.73 2012-04-27T18:59:05.977000Z, 1533.73 2012-04-27T18:59:06.071000Z, 1533.73 2012-04-27T18:59:06.165000Z, 1533.73 2012-04-27T18:59:06.259000Z, 1533.73 2012-04-27T18:59:06.368000Z, 1533.73 2012-04-27T18:59:06.477000Z, 1533.73 2012-04-27T18:59:06.571000Z, 1533.73 2012-04-27T18:59:06.665000Z, 1533.73 2012-04-27T18:59:06.774000Z, 1533.73 2012-04-27T18:59:06.868000Z, 1533.73 2012-04-27T18:59:06.977000Z, 1533.73 2012-04-27T18:59:07.071000Z, 1533.73 2012-04-27T18:59:07.165000Z, 1533.73 2012-04-27T18:59:07.274000Z, 1533.73 2012-04-27T18:59:07.368000Z, 1533.73 2012-04-27T18:59:07.477000Z, 1533.73 2012-04-27T18:59:07.571000Z, 1533.73 2012-04-27T18:59:07.665000Z, 1533.73 2012-04-27T18:59:07.774000Z, 1533.73 2012-04-27T18:59:07.868000Z, 1533.73 2012-04-27T18:59:07.978000Z, 1533.73 2012-04-27T18:59:08.071000Z, 1533.73 2012-04-27T18:59:08.165000Z, 1533.73 2012-04-27T18:59:08.274000Z, 1533.73 2012-04-27T18:59:08.368000Z, 1533.73 2012-04-27T18:59:08.478000Z, 1533.73 2012-04-27T18:59:08.571000Z, 1533.73 2012-04-27T18:59:08.681000Z, 1533.73 2012-04-27T18:59:08.774000Z, 1533.73 2012-04-27T18:59:08.868000Z, 1533.73 2012-04-27T18:59:08.978000Z, 1533.73 2012-04-27T18:59:09.071000Z, 1533.73 2012-04-27T18:59:09.165000Z, 1533.73 2012-04-27T18:59:09.274000Z, 1533.73 2012-04-27T18:59:09.368000Z, 1533.73 2012-04-27T18:59:09.462000Z, 1533.73 2012-04-27T18:59:09.571000Z, 1533.73 2012-04-27T18:59:09.665000Z, 1533.73 2012-04-27T18:59:09.774000Z, 1533.73 2012-04-27T18:59:09.868000Z, 1533.73 2012-04-27T18:59:09.978000Z, 1533.73 2012-04-27T18:59:10.071000Z, 1533.73 2012-04-27T18:59:10.181000Z, 1533.73 2012-04-27T18:59:10.274000Z, 1533.73 2012-04-27T18:59:10.368000Z, 1533.73 2012-04-27T18:59:10.478000Z, 1533.73 2012-04-27T18:59:10.571000Z, 1533.73 2012-04-27T18:59:10.665000Z, 1533.73 2012-04-27T18:59:10.774000Z, 1533.73 2012-04-27T18:59:10.868000Z, 1533.73 2012-04-27T18:59:10.978000Z, 1533.73 2012-04-27T18:59:11.071000Z, 1533.73 2012-04-27T18:59:11.165000Z, 1533.73 2012-04-27T18:59:11.274000Z, 1533.73 2012-04-27T18:59:11.368000Z, 1533.73 2012-04-27T18:59:11.478000Z, 1533.73 2012-04-27T18:59:11.571000Z, 1533.73 2012-04-27T18:59:11.665000Z, 1533.73 2012-04-27T18:59:11.774000Z, 1533.73 2012-04-27T18:59:11.868000Z, 1533.73 2012-04-27T18:59:11.978000Z, 1533.73 2012-04-27T18:59:12.071000Z, 1533.73 2012-04-27T18:59:12.165000Z, 1533.73 2012-04-27T18:59:12.274000Z, 1533.73 2012-04-27T18:59:12.368000Z, 1533.73 2012-04-27T18:59:12.478000Z, 1533.73 2012-04-27T18:59:12.571000Z, 1533.73 2012-04-27T18:59:12.681000Z, 1533.72 2012-04-27T18:59:12.774000Z, 1533.72 2012-04-27T18:59:12.868000Z, 1533.72 2012-04-27T18:59:12.978000Z, 1533.72 2012-04-27T18:59:13.071000Z, 1533.72 2012-04-27T18:59:13.165000Z, 1533.72 2012-04-27T18:59:13.274000Z, 1533.72 2012-04-27T18:59:13.368000Z, 1533.72 2012-04-27T18:59:13.478000Z, 1533.72 2012-04-27T18:59:13.571000Z, 1533.72 2012-04-27T18:59:13.681000Z, 1533.72 2012-04-27T18:59:13.774000Z, 1533.72 2012-04-27T18:59:13.868000Z, 1533.72 2012-04-27T18:59:13.978000Z, 1533.72 2012-04-27T18:59:14.071000Z, 1533.72 2012-04-27T18:59:14.165000Z, 1533.72 2012-04-27T18:59:14.274000Z, 1533.72 2012-04-27T18:59:14.368000Z, 1533.72 2012-04-27T18:59:14.478000Z, 1533.72 2012-04-27T18:59:14.571000Z, 1533.72 2012-04-27T18:59:14.681000Z, 1533.73 2012-04-27T18:59:14.774000Z, 1533.73 2012-04-27T18:59:14.868000Z, 1533.73 2012-04-27T18:59:14.978000Z, 1533.73 2012-04-27T18:59:15.071000Z, 1533.73 2012-04-27T18:59:15.181000Z, 1533.73 2012-04-27T18:59:15.274000Z, 1533.73 2012-04-27T18:59:15.368000Z, 1533.73 2012-04-27T18:59:15.478000Z, 1533.73 2012-04-27T18:59:15.571000Z, 1533.73 2012-04-27T18:59:15.665000Z, 1533.73 2012-04-27T18:59:15.774000Z, 1533.73 2012-04-27T18:59:15.868000Z, 1533.73 2012-04-27T18:59:15.978000Z, 1533.73 2012-04-27T18:59:16.071000Z, 1533.73 2012-04-27T18:59:16.181000Z, 1533.73 2012-04-27T18:59:16.274000Z, 1533.72 2012-04-27T18:59:16.368000Z, 1533.72 2012-04-27T18:59:16.478000Z, 1533.72 2012-04-27T18:59:16.571000Z, 1533.72 2012-04-27T18:59:16.681000Z, 1533.72 2012-04-27T18:59:16.774000Z, 1533.72 2012-04-27T18:59:16.868000Z, 1533.72 2012-04-27T18:59:16.978000Z, 1533.72 2012-04-27T18:59:17.071000Z, 1533.72 2012-04-27T18:59:17.181000Z, 1533.72 2012-04-27T18:59:17.274000Z, 1533.72 2012-04-27T18:59:17.368000Z, 1533.71 2012-04-27T18:59:17.478000Z, 1533.71 2012-04-27T18:59:17.571000Z, 1533.71 2012-04-27T18:59:17.665000Z, 1533.71 2012-04-27T18:59:17.775000Z, 1533.71 2012-04-27T18:59:17.868000Z, 1533.70 2012-04-27T18:59:17.978000Z, 1533.70 2012-04-27T18:59:18.071000Z, 1533.70 2012-04-27T18:59:18.181000Z, 1533.70 2012-04-27T18:59:18.275000Z, 1533.70 2012-04-27T18:59:18.368000Z, 1533.70 2012-04-27T18:59:18.478000Z, 1533.70 2012-04-27T18:59:18.571000Z, 1533.71 2012-04-27T18:59:18.665000Z, 1533.71 2012-04-27T18:59:18.775000Z, 1533.71 2012-04-27T18:59:18.868000Z, 1533.71 2012-04-27T18:59:18.978000Z, 1533.71 2012-04-27T18:59:19.071000Z, 1533.71 2012-04-27T18:59:19.165000Z, 1533.71 2012-04-27T18:59:19.275000Z, 1533.71 2012-04-27T18:59:19.368000Z, 1533.71 2012-04-27T18:59:19.478000Z, 1533.71 2012-04-27T18:59:19.571000Z, 1533.71 2012-04-27T18:59:19.681000Z, 1533.71 2012-04-27T18:59:19.775000Z, 1533.71 2012-04-27T18:59:19.868000Z, 1533.71 2012-04-27T18:59:19.978000Z, 1533.71 2012-04-27T18:59:20.071000Z, 1533.71 2012-04-27T18:59:20.181000Z, 1533.71 2012-04-27T18:59:20.275000Z, 1533.71 2012-04-27T18:59:20.368000Z, 1533.71 2012-04-27T18:59:20.478000Z, 1533.72 2012-04-27T18:59:20.571000Z, 1533.72 2012-04-27T18:59:20.681000Z, 1533.72 2012-04-27T18:59:20.775000Z, 1533.72 2012-04-27T18:59:20.868000Z, 1533.72 2012-04-27T18:59:20.978000Z, 1533.72 2012-04-27T18:59:21.071000Z, 1533.72 2012-04-27T18:59:21.181000Z, 1533.72 2012-04-27T18:59:21.275000Z, 1533.72 2012-04-27T18:59:21.368000Z, 1533.72 2012-04-27T18:59:21.478000Z, 1533.73 2012-04-27T18:59:21.571000Z, 1533.73 2012-04-27T18:59:21.681000Z, 1533.73 2012-04-27T18:59:21.775000Z, 1533.73 2012-04-27T18:59:21.868000Z, 1533.73 2012-04-27T18:59:21.978000Z, 1533.73 2012-04-27T18:59:22.071000Z, 1533.73 2012-04-27T18:59:22.181000Z, 1533.73 2012-04-27T18:59:22.275000Z, 1533.73 2012-04-27T18:59:22.368000Z, 1533.73 2012-04-27T18:59:22.478000Z, 1533.73 2012-04-27T18:59:22.571000Z, 1533.73 2012-04-27T18:59:22.665000Z, 1533.73 2012-04-27T18:59:22.775000Z, 1533.73 2012-04-27T18:59:22.868000Z, 1533.73 2012-04-27T18:59:22.978000Z, 1533.73 2012-04-27T18:59:23.071000Z, 1533.72 2012-04-27T18:59:23.181000Z, 1533.72 2012-04-27T18:59:23.275000Z, 1533.72 2012-04-27T18:59:23.368000Z, 1533.72 2012-04-27T18:59:23.478000Z, 1533.72 2012-04-27T18:59:23.571000Z, 1533.71 2012-04-27T18:59:23.681000Z, 1533.71 2012-04-27T18:59:23.775000Z, 1533.71 2012-04-27T18:59:23.868000Z, 1533.71 2012-04-27T18:59:23.978000Z, 1533.71 2012-04-27T18:59:24.071000Z, 1533.71 2012-04-27T18:59:24.165000Z, 1533.71 2012-04-27T18:59:24.275000Z, 1533.70 2012-04-27T18:59:24.368000Z, 1533.70 2012-04-27T18:59:24.478000Z, 1533.70 2012-04-27T18:59:24.571000Z, 1533.70 2012-04-27T18:59:24.665000Z, 1533.70 2012-04-27T18:59:24.775000Z, 1533.70 2012-04-27T18:59:24.868000Z, 1533.70 2012-04-27T18:59:24.962000Z, 1533.70 2012-04-27T18:59:25.071000Z, 1533.70 2012-04-27T18:59:25.165000Z, 1533.70 2012-04-27T18:59:25.275000Z, 1533.70 2012-04-27T18:59:25.368000Z, 1533.70 2012-04-27T18:59:25.478000Z, 1533.71 2012-04-27T18:59:25.571000Z, 1533.71 2012-04-27T18:59:25.665000Z, 1533.71 2012-04-27T18:59:25.775000Z, 1533.71 2012-04-27T18:59:25.868000Z, 1533.71 2012-04-27T18:59:25.978000Z, 1533.71 2012-04-27T18:59:26.071000Z, 1533.72 2012-04-27T18:59:26.181000Z, 1533.72 2012-04-27T18:59:26.275000Z, 1533.72 2012-04-27T18:59:26.368000Z, 1533.72 2012-04-27T18:59:26.478000Z, 1533.72 2012-04-27T18:59:26.571000Z, 1533.73 2012-04-27T18:59:26.665000Z, 1533.73 2012-04-27T18:59:26.775000Z, 1533.73 2012-04-27T18:59:26.868000Z, 1533.73 2012-04-27T18:59:26.978000Z, 1533.73 2012-04-27T18:59:27.071000Z, 1533.73 2012-04-27T18:59:27.165000Z, 1533.73 2012-04-27T18:59:27.275000Z, 1533.73 2012-04-27T18:59:27.368000Z, 1533.73 2012-04-27T18:59:27.478000Z, 1533.73 2012-04-27T18:59:27.572000Z, 1533.73 2012-04-27T18:59:27.665000Z, 1533.73 2012-04-27T18:59:27.775000Z, 1533.74 2012-04-27T18:59:27.868000Z, 1533.74 2012-04-27T18:59:27.978000Z, 1533.74 2012-04-27T18:59:28.072000Z, 1533.74 2012-04-27T18:59:28.165000Z, 1533.74 2012-04-27T18:59:28.275000Z, 1533.73 2012-04-27T18:59:28.368000Z, 1533.73 2012-04-27T18:59:28.478000Z, 1533.73 2012-04-27T18:59:28.572000Z, 1533.73 2012-04-27T18:59:28.665000Z, 1533.73 2012-04-27T18:59:28.775000Z, 1533.73 2012-04-27T18:59:28.868000Z, 1533.73 2012-04-27T18:59:28.978000Z, 1533.73 2012-04-27T18:59:29.072000Z, 1533.73 2012-04-27T18:59:29.165000Z, 1533.73 2012-04-27T18:59:29.275000Z, 1533.73 2012-04-27T18:59:29.368000Z, 1533.73 2012-04-27T18:59:29.478000Z, 1533.73 2012-04-27T18:59:29.572000Z, 1533.72 2012-04-27T18:59:29.665000Z, 1533.72 2012-04-27T18:59:29.775000Z, 1533.72 2012-04-27T18:59:29.868000Z, 1533.72 2012-04-27T18:59:29.962000Z, 1533.72 2012-04-27T18:59:30.072000Z, 1533.72 2012-04-27T18:59:30.165000Z, 1533.72 2012-04-27T18:59:30.275000Z, 1533.72 2012-04-27T18:59:30.368000Z, 1533.72 2012-04-27T18:59:30.478000Z, 1533.72 2012-04-27T18:59:30.572000Z, 1533.72 2012-04-27T18:59:30.665000Z, 1533.72 2012-04-27T18:59:30.775000Z, 1533.72 2012-04-27T18:59:30.868000Z, 1533.72 2012-04-27T18:59:30.978000Z, 1533.72 2012-04-27T18:59:31.072000Z, 1533.72 2012-04-27T18:59:31.165000Z, 1533.72 2012-04-27T18:59:31.275000Z, 1533.72 2012-04-27T18:59:31.368000Z, 1533.72 2012-04-27T18:59:31.478000Z, 1533.72 2012-04-27T18:59:31.572000Z, 1533.73 2012-04-27T18:59:31.665000Z, 1533.73 2012-04-27T18:59:31.775000Z, 1533.73 2012-04-27T18:59:31.868000Z, 1533.73 2012-04-27T18:59:31.978000Z, 1533.73 2012-04-27T18:59:32.072000Z, 1533.73 2012-04-27T18:59:32.165000Z, 1533.73 2012-04-27T18:59:32.275000Z, 1533.73 2012-04-27T18:59:32.368000Z, 1533.73 2012-04-27T18:59:32.478000Z, 1533.73 2012-04-27T18:59:32.572000Z, 1533.73 2012-04-27T18:59:32.665000Z, 1533.73 2012-04-27T18:59:32.775000Z, 1533.74 2012-04-27T18:59:32.868000Z, 1533.74 2012-04-27T18:59:32.978000Z, 1533.74 2012-04-27T18:59:33.072000Z, 1533.74 2012-04-27T18:59:33.165000Z, 1533.74 2012-04-27T18:59:33.275000Z, 1533.74 2012-04-27T18:59:33.368000Z, 1533.74 2012-04-27T18:59:33.478000Z, 1533.74 2012-04-27T18:59:33.572000Z, 1533.74 2012-04-27T18:59:33.665000Z, 1533.74 2012-04-27T18:59:33.775000Z, 1533.74 2012-04-27T18:59:33.868000Z, 1533.74 2012-04-27T18:59:33.978000Z, 1533.74 2012-04-27T18:59:34.072000Z, 1533.74 2012-04-27T18:59:34.165000Z, 1533.74 2012-04-27T18:59:34.275000Z, 1533.74 2012-04-27T18:59:34.368000Z, 1533.73 2012-04-27T18:59:34.478000Z, 1533.73 2012-04-27T18:59:34.572000Z, 1533.73 2012-04-27T18:59:34.665000Z, 1533.73 2012-04-27T18:59:34.775000Z, 1533.73 2012-04-27T18:59:34.868000Z, 1533.73 2012-04-27T18:59:34.978000Z, 1533.73 2012-04-27T18:59:35.072000Z, 1533.73 2012-04-27T18:59:35.165000Z, 1533.73 2012-04-27T18:59:35.275000Z, 1533.73 2012-04-27T18:59:35.368000Z, 1533.73 2012-04-27T18:59:35.478000Z, 1533.73 2012-04-27T18:59:35.572000Z, 1533.73 2012-04-27T18:59:35.681000Z, 1533.73 2012-04-27T18:59:35.775000Z, 1533.73 2012-04-27T18:59:35.868000Z, 1533.73 2012-04-27T18:59:35.978000Z, 1533.73 2012-04-27T18:59:36.072000Z, 1533.72 2012-04-27T18:59:36.165000Z, 1533.72 2012-04-27T18:59:36.275000Z, 1533.72 2012-04-27T18:59:36.368000Z, 1533.72 2012-04-27T18:59:36.478000Z, 1533.72 2012-04-27T18:59:36.572000Z, 1533.72 2012-04-27T18:59:36.665000Z, 1533.72 2012-04-27T18:59:36.775000Z, 1533.72 2012-04-27T18:59:36.868000Z, 1533.72 2012-04-27T18:59:36.978000Z, 1533.72 2012-04-27T18:59:37.072000Z, 1533.73 2012-04-27T18:59:37.181000Z, 1533.73 2012-04-27T18:59:37.275000Z, 1533.73 2012-04-27T18:59:37.369000Z, 1533.73 2012-04-27T18:59:37.478000Z, 1533.73 2012-04-27T18:59:37.572000Z, 1533.73 2012-04-27T18:59:37.681000Z, 1533.73 2012-04-27T18:59:37.775000Z, 1533.73 2012-04-27T18:59:37.869000Z, 1533.73 2012-04-27T18:59:37.978000Z, 1533.73 2012-04-27T18:59:38.072000Z, 1533.73 2012-04-27T18:59:38.181000Z, 1533.73 2012-04-27T18:59:38.275000Z, 1533.74 2012-04-27T18:59:38.369000Z, 1533.74 2012-04-27T18:59:38.478000Z, 1533.74 2012-04-27T18:59:38.572000Z, 1533.74 2012-04-27T18:59:38.681000Z, 1533.74 2012-04-27T18:59:38.775000Z, 1533.74 2012-04-27T18:59:38.869000Z, 1533.74 2012-04-27T18:59:38.978000Z, 1533.74 2012-04-27T18:59:39.072000Z, 1533.74 2012-04-27T18:59:39.165000Z, 1533.74 2012-04-27T18:59:39.275000Z, 1533.74 2012-04-27T18:59:39.369000Z, 1533.74 2012-04-27T18:59:39.478000Z, 1533.74 2012-04-27T18:59:39.572000Z, 1533.74 2012-04-27T18:59:39.681000Z, 1533.74 2012-04-27T18:59:39.775000Z, 1533.74 2012-04-27T18:59:39.869000Z, 1533.74 2012-04-27T18:59:39.978000Z, 1533.73 2012-04-27T18:59:40.072000Z, 1533.73 2012-04-27T18:59:40.165000Z, 1533.73 2012-04-27T18:59:40.275000Z, 1533.73 2012-04-27T18:59:40.369000Z, 1533.73 2012-04-27T18:59:40.462000Z, 1533.73 2012-04-27T18:59:40.572000Z, 1533.73 2012-04-27T18:59:40.681000Z, 1533.73 2012-04-27T18:59:40.775000Z, 1533.73 2012-04-27T18:59:40.869000Z, 1533.73 2012-04-27T18:59:40.978000Z, 1533.73 2012-04-27T18:59:41.072000Z, 1533.73 2012-04-27T18:59:41.181000Z, 1533.73 2012-04-27T18:59:41.275000Z, 1533.73 2012-04-27T18:59:41.369000Z, 1533.73 2012-04-27T18:59:41.478000Z, 1533.73 2012-04-27T18:59:41.572000Z, 1533.73 2012-04-27T18:59:41.681000Z, 1533.72 2012-04-27T18:59:41.775000Z, 1533.72 2012-04-27T18:59:41.869000Z, 1533.72 2012-04-27T18:59:41.978000Z, 1533.72 2012-04-27T18:59:42.072000Z, 1533.72 2012-04-27T18:59:42.181000Z, 1533.72 2012-04-27T18:59:42.275000Z, 1533.72 2012-04-27T18:59:42.369000Z, 1533.72 2012-04-27T18:59:42.462000Z, 1533.72 2012-04-27T18:59:42.572000Z, 1533.72 2012-04-27T18:59:42.665000Z, 1533.72 2012-04-27T18:59:42.775000Z, 1533.72 2012-04-27T18:59:42.869000Z, 1533.72 2012-04-27T18:59:42.978000Z, 1533.72 2012-04-27T18:59:43.072000Z, 1533.72 2012-04-27T18:59:43.165000Z, 1533.72 2012-04-27T18:59:43.275000Z, 1533.72 2012-04-27T18:59:43.369000Z, 1533.73 2012-04-27T18:59:43.478000Z, 1533.73 2012-04-27T18:59:43.572000Z, 1533.73 2012-04-27T18:59:43.681000Z, 1533.73 2012-04-27T18:59:43.775000Z, 1533.73 2012-04-27T18:59:43.869000Z, 1533.73 2012-04-27T18:59:43.978000Z, 1533.73 2012-04-27T18:59:44.072000Z, 1533.73 2012-04-27T18:59:44.181000Z, 1533.73 2012-04-27T18:59:44.275000Z, 1533.74 2012-04-27T18:59:44.369000Z, 1533.74 2012-04-27T18:59:44.478000Z, 1533.74 2012-04-27T18:59:44.572000Z, 1533.74 2012-04-27T18:59:44.681000Z, 1533.74 2012-04-27T18:59:44.775000Z, 1533.74 2012-04-27T18:59:44.869000Z, 1533.74 2012-04-27T18:59:44.978000Z, 1533.74 2012-04-27T18:59:45.072000Z, 1533.74 2012-04-27T18:59:45.181000Z, 1533.74 2012-04-27T18:59:45.275000Z, 1533.74 2012-04-27T18:59:45.369000Z, 1533.74 2012-04-27T18:59:45.478000Z, 1533.74 2012-04-27T18:59:45.572000Z, 1533.74 2012-04-27T18:59:45.665000Z, 1533.74 2012-04-27T18:59:45.775000Z, 1533.74 2012-04-27T18:59:45.869000Z, 1533.74 2012-04-27T18:59:45.978000Z, 1533.74 2012-04-27T18:59:46.072000Z, 1533.74 2012-04-27T18:59:46.181000Z, 1533.73 2012-04-27T18:59:46.275000Z, 1533.73 2012-04-27T18:59:46.369000Z, 1533.73 2012-04-27T18:59:46.478000Z, 1533.73 2012-04-27T18:59:46.572000Z, 1533.73 2012-04-27T18:59:46.665000Z, 1533.73 2012-04-27T18:59:46.775000Z, 1533.73 2012-04-27T18:59:46.869000Z, 1533.73 2012-04-27T18:59:46.962000Z, 1533.73 2012-04-27T18:59:47.072000Z, 1533.73 2012-04-27T18:59:47.166000Z, 1533.73 2012-04-27T18:59:47.275000Z, 1533.73 2012-04-27T18:59:47.369000Z, 1533.73 2012-04-27T18:59:47.478000Z, 1533.73 2012-04-27T18:59:47.572000Z, 1533.73 2012-04-27T18:59:47.666000Z, 1533.73 2012-04-27T18:59:47.775000Z, 1533.73 2012-04-27T18:59:47.869000Z, 1533.73 2012-04-27T18:59:47.978000Z, 1533.73 2012-04-27T18:59:48.072000Z, 1533.73 2012-04-27T18:59:48.166000Z, 1533.73 2012-04-27T18:59:48.275000Z, 1533.73 2012-04-27T18:59:48.369000Z, 1533.72 2012-04-27T18:59:48.478000Z, 1533.72 2012-04-27T18:59:48.572000Z, 1533.72 2012-04-27T18:59:48.666000Z, 1533.72 2012-04-27T18:59:48.775000Z, 1533.72 2012-04-27T18:59:48.869000Z, 1533.72 2012-04-27T18:59:48.978000Z, 1533.72 2012-04-27T18:59:49.072000Z, 1533.72 2012-04-27T18:59:49.166000Z, 1533.72 2012-04-27T18:59:49.275000Z, 1533.72 2012-04-27T18:59:49.369000Z, 1533.73 2012-04-27T18:59:49.478000Z, 1533.73 2012-04-27T18:59:49.572000Z, 1533.73 2012-04-27T18:59:49.666000Z, 1533.73 2012-04-27T18:59:49.775000Z, 1533.73 2012-04-27T18:59:49.869000Z, 1533.73 2012-04-27T18:59:49.962000Z, 1533.73 2012-04-27T18:59:50.072000Z, 1533.73 2012-04-27T18:59:50.166000Z, 1533.73 2012-04-27T18:59:50.275000Z, 1533.73 2012-04-27T18:59:50.369000Z, 1533.73 2012-04-27T18:59:50.478000Z, 1533.73 2012-04-27T18:59:50.572000Z, 1533.73 2012-04-27T18:59:50.666000Z, 1533.73 2012-04-27T18:59:50.775000Z, 1533.73 2012-04-27T18:59:50.869000Z, 1533.74 2012-04-27T18:59:50.978000Z, 1533.74 2012-04-27T18:59:51.072000Z, 1533.74 2012-04-27T18:59:51.166000Z, 1533.74 2012-04-27T18:59:51.275000Z, 1533.74 2012-04-27T18:59:51.369000Z, 1533.74 2012-04-27T18:59:51.478000Z, 1533.74 2012-04-27T18:59:51.572000Z, 1533.73 2012-04-27T18:59:51.666000Z, 1533.73 2012-04-27T18:59:51.775000Z, 1533.73 2012-04-27T18:59:51.869000Z, 1533.73 2012-04-27T18:59:51.978000Z, 1533.73 2012-04-27T18:59:52.072000Z, 1533.73 2012-04-27T18:59:52.166000Z, 1533.73 2012-04-27T18:59:52.275000Z, 1533.73 2012-04-27T18:59:52.369000Z, 1533.73 2012-04-27T18:59:52.478000Z, 1533.73 2012-04-27T18:59:52.572000Z, 1533.73 2012-04-27T18:59:52.666000Z, 1533.73 2012-04-27T18:59:52.775000Z, 1533.73 2012-04-27T18:59:52.869000Z, 1533.73 2012-04-27T18:59:52.978000Z, 1533.73 2012-04-27T18:59:53.072000Z, 1533.73 2012-04-27T18:59:53.166000Z, 1533.73 2012-04-27T18:59:53.275000Z, 1533.73 2012-04-27T18:59:53.369000Z, 1533.73 2012-04-27T18:59:53.478000Z, 1533.73 2012-04-27T18:59:53.572000Z, 1533.73 2012-04-27T18:59:53.666000Z, 1533.73 2012-04-27T18:59:53.775000Z, 1533.73 2012-04-27T18:59:53.869000Z, 1533.73 2012-04-27T18:59:53.978000Z, 1533.73 2012-04-27T18:59:54.072000Z, 1533.73 2012-04-27T18:59:54.166000Z, 1533.73 2012-04-27T18:59:54.275000Z, 1533.73 2012-04-27T18:59:54.369000Z, 1533.73 2012-04-27T18:59:54.478000Z, 1533.73 2012-04-27T18:59:54.572000Z, 1533.73 2012-04-27T18:59:54.666000Z, 1533.73 2012-04-27T18:59:54.775000Z, 1533.73 2012-04-27T18:59:54.869000Z, 1533.73 2012-04-27T18:59:54.978000Z, 1533.73 2012-04-27T18:59:55.072000Z, 1533.73 2012-04-27T18:59:55.166000Z, 1533.73 2012-04-27T18:59:55.275000Z, 1533.73 2012-04-27T18:59:55.369000Z, 1533.74 2012-04-27T18:59:55.478000Z, 1533.74 2012-04-27T18:59:55.572000Z, 1533.74 2012-04-27T18:59:55.666000Z, 1533.74 2012-04-27T18:59:55.775000Z, 1533.74 2012-04-27T18:59:55.869000Z, 1533.74 2012-04-27T18:59:55.978000Z, 1533.74 2012-04-27T18:59:56.072000Z, 1533.74 2012-04-27T18:59:56.166000Z, 1533.74 2012-04-27T18:59:56.275000Z, 1533.74 2012-04-27T18:59:56.369000Z, 1533.74 2012-04-27T18:59:56.478000Z, 1533.74 2012-04-27T18:59:56.572000Z, 1533.74 2012-04-27T18:59:56.666000Z, 1533.74 2012-04-27T18:59:56.775000Z, 1533.74 2012-04-27T18:59:56.869000Z, 1533.74 2012-04-27T18:59:56.963000Z, 1533.74 2012-04-27T18:59:57.072000Z, 1533.74 2012-04-27T18:59:57.166000Z, 1533.74 2012-04-27T18:59:57.275000Z, 1533.74 2012-04-27T18:59:57.369000Z, 1533.74 2012-04-27T18:59:57.478000Z, 1533.74 2012-04-27T18:59:57.572000Z, 1533.74 2012-04-27T18:59:57.666000Z, 1533.74 2012-04-27T18:59:57.775000Z, 1533.74 2012-04-27T18:59:57.869000Z, 1533.74 2012-04-27T18:59:57.963000Z, 1533.74 2012-04-27T18:59:58.072000Z, 1533.74 2012-04-27T18:59:58.166000Z, 1533.74 2012-04-27T18:59:58.275000Z, 1533.74 2012-04-27T18:59:58.369000Z, 1533.74 2012-04-27T18:59:58.478000Z, 1533.74 2012-04-27T18:59:58.572000Z, 1533.74 2012-04-27T18:59:58.666000Z, 1533.74 2012-04-27T18:59:58.775000Z, 1533.74 2012-04-27T18:59:58.869000Z, 1533.73 2012-04-27T18:59:58.978000Z, 1533.73 2012-04-27T18:59:59.072000Z, 1533.73 2012-04-27T18:59:59.166000Z, 1533.73 2012-04-27T18:59:59.275000Z, 1533.73 2012-04-27T18:59:59.369000Z, 1533.74 2012-04-27T18:59:59.478000Z, 1533.73 2012-04-27T18:59:59.572000Z, 1533.73 2012-04-27T18:59:59.666000Z, 1533.73 2012-04-27T18:59:59.775000Z, 1533.73 2012-04-27T18:59:59.869000Z, 1533.73 2012-04-27T18:59:59.978000Z, 1533.73 2012-04-27T19:00:00.072000Z, 1533.73 2012-04-27T19:00:00.166000Z, 1533.74 2012-04-27T19:00:00.275000Z, 1533.74 2012-04-27T19:00:00.369000Z, 1533.74 2012-04-27T19:00:00.478000Z, 1533.74 2012-04-27T19:00:00.572000Z, 1533.74 2012-04-27T19:00:00.681000Z, 1533.74 2012-04-27T19:00:00.775000Z, 1533.74 2012-04-27T19:00:00.869000Z, 1533.74 2012-04-27T19:00:00.978000Z, 1533.74 2012-04-27T19:00:01.072000Z, 1533.74 2012-04-27T19:00:01.181000Z, 1533.74 2012-04-27T19:00:01.291000Z, 1533.74 2012-04-27T19:00:01.369000Z, 1533.74 2012-04-27T19:00:01.478000Z, 1533.74 2012-04-27T19:00:01.572000Z, 1533.74 2012-04-27T19:00:01.681000Z, 1533.74 2012-04-27T19:00:01.775000Z, 1533.74 2012-04-27T19:00:01.869000Z, 1533.74 2012-04-27T19:00:01.978000Z, 1533.74 2012-04-27T19:00:02.072000Z, 1533.74 2012-04-27T19:00:02.166000Z, 1533.74 2012-04-27T19:00:02.275000Z, 1533.74 2012-04-27T19:00:02.369000Z, 1533.74 2012-04-27T19:00:02.478000Z, 1533.74 2012-04-27T19:00:02.572000Z, 1533.74 2012-04-27T19:00:02.666000Z, 1533.74 2012-04-27T19:00:02.775000Z, 1533.74 2012-04-27T19:00:02.869000Z, 1533.74 2012-04-27T19:00:02.978000Z, 1533.74 2012-04-27T19:00:03.072000Z, 1533.74 2012-04-27T19:00:03.166000Z, 1533.74 2012-04-27T19:00:03.275000Z, 1533.74 2012-04-27T19:00:03.369000Z, 1533.74 2012-04-27T19:00:03.478000Z, 1533.74 2012-04-27T19:00:03.572000Z, 1533.74 2012-04-27T19:00:03.666000Z, 1533.74 2012-04-27T19:00:03.759000Z, 1533.74 2012-04-27T19:00:03.869000Z, 1533.74 2012-04-27T19:00:03.978000Z, 1533.74 2012-04-27T19:00:04.072000Z, 1533.74 2012-04-27T19:00:04.181000Z, 1533.74 2012-04-27T19:00:04.275000Z, 1533.74 2012-04-27T19:00:04.369000Z, 1533.74 2012-04-27T19:00:04.478000Z, 1533.74 2012-04-27T19:00:04.588000Z, 1533.74 2012-04-27T19:00:04.681000Z, 1533.74 2012-04-27T19:00:04.775000Z, 1533.74 2012-04-27T19:00:04.869000Z, 1533.74 2012-04-27T19:00:04.978000Z, 1533.75 2012-04-27T19:00:05.072000Z, 1533.75 2012-04-27T19:00:05.166000Z, 1533.75 2012-04-27T19:00:05.275000Z, 1533.75 2012-04-27T19:00:05.369000Z, 1533.75 2012-04-27T19:00:05.478000Z, 1533.75 2012-04-27T19:00:05.572000Z, 1533.75 2012-04-27T19:00:05.666000Z, 1533.75 2012-04-27T19:00:05.775000Z, 1533.75 2012-04-27T19:00:05.869000Z, 1533.75 2012-04-27T19:00:05.978000Z, 1533.75 2012-04-27T19:00:06.072000Z, 1533.75 2012-04-27T19:00:06.166000Z, 1533.75 2012-04-27T19:00:06.275000Z, 1533.75 2012-04-27T19:00:06.369000Z, 1533.76 2012-04-27T19:00:06.478000Z, 1533.76 2012-04-27T19:00:06.572000Z, 1533.76 2012-04-27T19:00:06.666000Z, 1533.76 2012-04-27T19:00:06.775000Z, 1533.76 2012-04-27T19:00:06.869000Z, 1533.76 2012-04-27T19:00:06.978000Z, 1533.76 2012-04-27T19:00:07.072000Z, 1533.76 2012-04-27T19:00:07.181000Z, 1533.76 2012-04-27T19:00:07.275000Z, 1533.76 2012-04-27T19:00:07.369000Z, 1533.75 2012-04-27T19:00:07.478000Z, 1533.75 2012-04-27T19:00:07.572000Z, 1533.75 2012-04-27T19:00:07.681000Z, 1533.75 2012-04-27T19:00:07.775000Z, 1533.75 2012-04-27T19:00:07.869000Z, 1533.75 2012-04-27T19:00:07.978000Z, 1533.75 2012-04-27T19:00:08.072000Z, 1533.75 2012-04-27T19:00:08.181000Z, 1533.75 2012-04-27T19:00:08.275000Z, 1533.75 2012-04-27T19:00:08.369000Z, 1533.75 2012-04-27T19:00:08.478000Z, 1533.75 2012-04-27T19:00:08.572000Z, 1533.75 2012-04-27T19:00:08.666000Z, 1533.75 2012-04-27T19:00:08.775000Z, 1533.75 2012-04-27T19:00:08.869000Z, 1533.75 2012-04-27T19:00:08.963000Z, 1533.75 2012-04-27T19:00:09.072000Z, 1533.75 2012-04-27T19:00:09.166000Z, 1533.75 2012-04-27T19:00:09.275000Z, 1533.75 2012-04-27T19:00:09.369000Z, 1533.75 2012-04-27T19:00:09.463000Z, 1533.75 2012-04-27T19:00:09.572000Z, 1533.75 2012-04-27T19:00:09.666000Z, 1533.75 2012-04-27T19:00:09.775000Z, 1533.75 2012-04-27T19:00:09.869000Z, 1533.75 2012-04-27T19:00:09.978000Z, 1533.75 2012-04-27T19:00:10.072000Z, 1533.75 2012-04-27T19:00:10.166000Z, 1533.75 2012-04-27T19:00:10.275000Z, 1533.75 2012-04-27T19:00:10.369000Z, 1533.75 2012-04-27T19:00:10.463000Z, 1533.75 2012-04-27T19:00:10.572000Z, 1533.75 2012-04-27T19:00:10.666000Z, 1533.75 2012-04-27T19:00:10.775000Z, 1533.75 2012-04-27T19:00:10.869000Z, 1533.75 2012-04-27T19:00:10.963000Z, 1533.75 2012-04-27T19:00:11.072000Z, 1533.75 2012-04-27T19:00:11.166000Z, 1533.75 2012-04-27T19:00:11.275000Z, 1533.75 2012-04-27T19:00:11.369000Z, 1533.75 2012-04-27T19:00:11.478000Z, 1533.75 2012-04-27T19:00:11.572000Z, 1533.75 2012-04-27T19:00:11.666000Z, 1533.75 2012-04-27T19:00:11.775000Z, 1533.75 2012-04-27T19:00:11.869000Z, 1533.75 2012-04-27T19:00:11.963000Z, 1533.75 2012-04-27T19:00:12.072000Z, 1533.75 2012-04-27T19:00:12.166000Z, 1533.75 2012-04-27T19:00:12.275000Z, 1533.75 2012-04-27T19:00:12.369000Z, 1533.75 2012-04-27T19:00:12.478000Z, 1533.75 2012-04-27T19:00:12.572000Z, 1533.75 2012-04-27T19:00:12.666000Z, 1533.75 2012-04-27T19:00:12.775000Z, 1533.74 2012-04-27T19:00:12.869000Z, 1533.74 2012-04-27T19:00:12.978000Z, 1533.74 2012-04-27T19:00:13.072000Z, 1533.74 2012-04-27T19:00:13.166000Z, 1533.74 2012-04-27T19:00:13.275000Z, 1533.74 2012-04-27T19:00:13.369000Z, 1533.74 2012-04-27T19:00:13.478000Z, 1533.75 2012-04-27T19:00:13.666000Z, 1533.74 2012-04-27T19:00:13.666000Z, 1533.74 2012-04-27T19:00:13.775000Z, 1533.74 2012-04-27T19:00:13.869000Z, 1533.74 2012-04-27T19:00:13.978000Z, 1533.74 2012-04-27T19:00:14.072000Z, 1533.74 2012-04-27T19:00:14.166000Z, 1533.74 2012-04-27T19:00:14.275000Z, 1533.74 2012-04-27T19:00:14.369000Z, 1533.74 2012-04-27T19:00:14.478000Z, 1533.73 2012-04-27T19:00:14.572000Z, 1533.73 2012-04-27T19:00:14.666000Z, 1533.73 2012-04-27T19:00:14.775000Z, 1533.73 2012-04-27T19:00:14.869000Z, 1533.73 2012-04-27T19:00:14.963000Z, 1533.73 2012-04-27T19:00:15.072000Z, 1533.73 2012-04-27T19:00:15.166000Z, 1533.73 2012-04-27T19:00:15.275000Z, 1533.73 2012-04-27T19:00:15.369000Z, 1533.73 2012-04-27T19:00:15.478000Z, 1533.73 2012-04-27T19:00:15.572000Z, 1533.73 2012-04-27T19:00:15.666000Z, 1533.74 2012-04-27T19:00:15.775000Z, 1533.74 2012-04-27T19:00:15.869000Z, 1533.74 2012-04-27T19:00:15.978000Z, 1533.74 2012-04-27T19:00:16.072000Z, 1533.74 2012-04-27T19:00:16.166000Z, 1533.74 2012-04-27T19:00:16.275000Z, 1533.73 2012-04-27T19:00:16.369000Z, 1533.73 2012-04-27T19:00:16.478000Z, 1533.74 2012-04-27T19:00:16.572000Z, 1533.73 2012-04-27T19:00:16.666000Z, 1533.74 2012-04-27T19:00:16.775000Z, 1533.74 2012-04-27T19:00:16.869000Z, 1533.74 2012-04-27T19:00:16.978000Z, 1533.74 2012-04-27T19:00:17.072000Z, 1533.74 2012-04-27T19:00:17.166000Z, 1533.74 2012-04-27T19:00:17.275000Z, 1533.74 2012-04-27T19:00:17.369000Z, 1533.74 2012-04-27T19:00:17.478000Z, 1533.73 2012-04-27T19:00:17.572000Z, 1533.73 2012-04-27T19:00:17.666000Z, 1533.73 2012-04-27T19:00:17.775000Z, 1533.73 2012-04-27T19:00:17.869000Z, 1533.74 2012-04-27T19:00:17.978000Z, 1533.74 2012-04-27T19:00:18.072000Z, 1533.74 2012-04-27T19:00:18.166000Z, 1533.74 2012-04-27T19:00:18.275000Z, 1533.74 2012-04-27T19:00:18.369000Z, 1533.74 2012-04-27T19:00:18.478000Z, 1533.74 2012-04-27T19:00:18.572000Z, 1533.75 2012-04-27T19:00:18.666000Z, 1533.75 2012-04-27T19:00:18.775000Z, 1533.75 2012-04-27T19:00:18.869000Z, 1533.75 2012-04-27T19:00:18.978000Z, 1533.75 2012-04-27T19:00:19.072000Z, 1533.75 2012-04-27T19:00:19.166000Z, 1533.75 2012-04-27T19:00:19.275000Z, 1533.75 2012-04-27T19:00:19.369000Z, 1533.75 2012-04-27T19:00:19.478000Z, 1533.76 2012-04-27T19:00:19.572000Z, 1533.76 2012-04-27T19:00:19.666000Z, 1533.76 2012-04-27T19:00:19.775000Z, 1533.76 2012-04-27T19:00:19.869000Z, 1533.76 2012-04-27T19:00:19.978000Z, 1533.76 2012-04-27T19:00:20.072000Z, 1533.76 2012-04-27T19:00:20.166000Z, 1533.76 2012-04-27T19:00:20.275000Z, 1533.76 2012-04-27T19:00:20.369000Z, 1533.76 2012-04-27T19:00:20.478000Z, 1533.76 2012-04-27T19:00:20.572000Z, 1533.76 2012-04-27T19:00:20.682000Z, 1533.76 2012-04-27T19:00:20.775000Z, 1533.76 2012-04-27T19:00:20.869000Z, 1533.76 2012-04-27T19:00:20.978000Z, 1533.76 2012-04-27T19:00:21.072000Z, 1533.76 2012-04-27T19:00:21.166000Z, 1533.76 2012-04-27T19:00:21.275000Z, 1533.76 2012-04-27T19:00:21.369000Z, 1533.76 2012-04-27T19:00:21.478000Z, 1533.76 2012-04-27T19:00:21.572000Z, 1533.76 2012-04-27T19:00:21.666000Z, 1533.76 2012-04-27T19:00:21.775000Z, 1533.77 2012-04-27T19:00:21.869000Z, 1533.77 2012-04-27T19:00:21.978000Z, 1533.77 2012-04-27T19:00:22.072000Z, 1533.77 2012-04-27T19:00:22.166000Z, 1533.77 2012-04-27T19:00:22.275000Z, 1533.77 2012-04-27T19:00:22.369000Z, 1533.77 2012-04-27T19:00:22.478000Z, 1533.77 2012-04-27T19:00:22.572000Z, 1533.77 2012-04-27T19:00:22.666000Z, 1533.77 2012-04-27T19:00:22.775000Z, 1533.77 2012-04-27T19:00:22.869000Z, 1533.77 2012-04-27T19:00:22.978000Z, 1533.77 2012-04-27T19:00:23.072000Z, 1533.76 2012-04-27T19:00:23.166000Z, 1533.76 2012-04-27T19:00:23.275000Z, 1533.76 2012-04-27T19:00:23.369000Z, 1533.76 2012-04-27T19:00:23.478000Z, 1533.76 2012-04-27T19:00:23.572000Z, 1533.76 2012-04-27T19:00:23.682000Z, 1533.76 2012-04-27T19:00:23.775000Z, 1533.76 2012-04-27T19:00:23.869000Z, 1533.76 2012-04-27T19:00:23.978000Z, 1533.76 2012-04-27T19:00:24.072000Z, 1533.76 2012-04-27T19:00:24.166000Z, 1533.76 2012-04-27T19:00:24.275000Z, 1533.76 2012-04-27T19:00:24.369000Z, 1533.76 2012-04-27T19:00:24.478000Z, 1533.76 2012-04-27T19:00:24.572000Z, 1533.76 2012-04-27T19:00:24.666000Z, 1533.76 2012-04-27T19:00:24.775000Z, 1533.76 2012-04-27T19:00:24.869000Z, 1533.76 2012-04-27T19:00:24.978000Z, 1533.76 2012-04-27T19:00:25.072000Z, 1533.76 2012-04-27T19:00:25.166000Z, 1533.76 2012-04-27T19:00:25.275000Z, 1533.76 2012-04-27T19:00:25.369000Z, 1533.76 2012-04-27T19:00:25.478000Z, 1533.75 2012-04-27T19:00:25.572000Z, 1533.75 2012-04-27T19:00:25.666000Z, 1533.75 2012-04-27T19:00:25.775000Z, 1533.75 2012-04-27T19:00:25.869000Z, 1533.75 2012-04-27T19:00:25.978000Z, 1533.75 2012-04-27T19:00:26.072000Z, 1533.75 2012-04-27T19:00:26.166000Z, 1533.75 2012-04-27T19:00:26.275000Z, 1533.75 2012-04-27T19:00:26.369000Z, 1533.75 2012-04-27T19:00:26.479000Z, 1533.75 2012-04-27T19:00:26.572000Z, 1533.75 2012-04-27T19:00:26.666000Z, 1533.75 2012-04-27T19:00:26.775000Z, 1533.75 2012-04-27T19:00:26.869000Z, 1533.75 2012-04-27T19:00:26.979000Z, 1533.75 2012-04-27T19:00:27.072000Z, 1533.75 2012-04-27T19:00:27.166000Z, 1533.75 2012-04-27T19:00:27.275000Z, 1533.75 2012-04-27T19:00:27.369000Z, 1533.75 2012-04-27T19:00:27.479000Z, 1533.75 2012-04-27T19:00:27.572000Z, 1533.75 2012-04-27T19:00:27.682000Z, 1533.75 2012-04-27T19:00:27.775000Z, 1533.75 2012-04-27T19:00:27.869000Z, 1533.75 2012-04-27T19:00:27.979000Z, 1533.75 2012-04-27T19:00:28.072000Z, 1533.75 2012-04-27T19:00:28.182000Z, 1533.75 2012-04-27T19:00:28.275000Z, 1533.75 2012-04-27T19:00:28.369000Z, 1533.75 2012-04-27T19:00:28.479000Z, 1533.76 2012-04-27T19:00:28.572000Z, 1533.76 2012-04-27T19:00:28.682000Z, 1533.76 2012-04-27T19:00:28.775000Z, 1533.76 2012-04-27T19:00:28.869000Z, 1533.76 2012-04-27T19:00:28.979000Z, 1533.76 2012-04-27T19:00:29.072000Z, 1533.76 2012-04-27T19:00:29.166000Z, 1533.76 2012-04-27T19:00:29.275000Z, 1533.76 2012-04-27T19:00:29.369000Z, 1533.76 2012-04-27T19:00:29.479000Z, 1533.76 2012-04-27T19:00:29.572000Z, 1533.76 2012-04-27T19:00:29.666000Z, 1533.76 2012-04-27T19:00:29.775000Z, 1533.76 2012-04-27T19:00:29.869000Z, 1533.76 2012-04-27T19:00:29.979000Z, 1533.76 2012-04-27T19:00:30.072000Z, 1533.76 2012-04-27T19:00:30.166000Z, 1533.76 2012-04-27T19:00:30.275000Z, 1533.76 2012-04-27T19:00:30.369000Z, 1533.76 2012-04-27T19:00:30.479000Z, 1533.76 2012-04-27T19:00:30.572000Z, 1533.76 2012-04-27T19:00:30.682000Z, 1533.76 2012-04-27T19:00:30.775000Z, 1533.76 2012-04-27T19:00:30.869000Z, 1533.76 2012-04-27T19:00:30.979000Z, 1533.76 2012-04-27T19:00:31.072000Z, 1533.76 2012-04-27T19:00:31.182000Z, 1533.76 2012-04-27T19:00:31.275000Z, 1533.76 2012-04-27T19:00:31.369000Z, 1533.76 2012-04-27T19:00:31.463000Z, 1533.76 2012-04-27T19:00:31.572000Z, 1533.76 2012-04-27T19:00:31.666000Z, 1533.76 2012-04-27T19:00:31.775000Z, 1533.76 2012-04-27T19:00:31.869000Z, 1533.76 2012-04-27T19:00:31.963000Z, 1533.75 2012-04-27T19:00:32.072000Z, 1533.75 2012-04-27T19:00:32.166000Z, 1533.75 2012-04-27T19:00:32.275000Z, 1533.75 2012-04-27T19:00:32.369000Z, 1533.75 2012-04-27T19:00:32.463000Z, 1533.75 2012-04-27T19:00:32.572000Z, 1533.75 2012-04-27T19:00:32.666000Z, 1533.75 2012-04-27T19:00:32.775000Z, 1533.75 2012-04-27T19:00:32.869000Z, 1533.75 2012-04-27T19:00:32.979000Z, 1533.75 2012-04-27T19:00:33.072000Z, 1533.75 2012-04-27T19:00:33.166000Z, 1533.75 2012-04-27T19:00:33.275000Z, 1533.74 2012-04-27T19:00:33.369000Z, 1533.74 2012-04-27T19:00:33.479000Z, 1533.74 2012-04-27T19:00:33.572000Z, 1533.74 2012-04-27T19:00:33.666000Z, 1533.74 2012-04-27T19:00:33.775000Z, 1533.74 2012-04-27T19:00:33.869000Z, 1533.74 2012-04-27T19:00:33.979000Z, 1533.74 2012-04-27T19:00:34.072000Z, 1533.74 2012-04-27T19:00:34.166000Z, 1533.74 2012-04-27T19:00:34.260000Z, 1533.74 2012-04-27T19:00:34.369000Z, 1533.74 2012-04-27T19:00:34.479000Z, 1533.74 2012-04-27T19:00:34.572000Z, 1533.74 2012-04-27T19:00:34.666000Z, 1533.74 2012-04-27T19:00:34.775000Z, 1533.75 2012-04-27T19:00:34.869000Z, 1533.75 2012-04-27T19:00:34.963000Z, 1533.75 2012-04-27T19:00:35.072000Z, 1533.75 2012-04-27T19:00:35.166000Z, 1533.75 2012-04-27T19:00:35.275000Z, 1533.75 2012-04-27T19:00:35.369000Z, 1533.75 2012-04-27T19:00:35.479000Z, 1533.75 2012-04-27T19:00:35.572000Z, 1533.75 2012-04-27T19:00:35.666000Z, 1533.75 2012-04-27T19:00:35.775000Z, 1533.75 2012-04-27T19:00:35.869000Z, 1533.75 2012-04-27T19:00:35.979000Z, 1533.75 2012-04-27T19:00:36.072000Z, 1533.75 2012-04-27T19:00:36.166000Z, 1533.75 2012-04-27T19:00:36.276000Z, 1533.74 2012-04-27T19:00:36.369000Z, 1533.74 2012-04-27T19:00:36.479000Z, 1533.74 2012-04-27T19:00:36.572000Z, 1533.74 2012-04-27T19:00:36.666000Z, 1533.74 2012-04-27T19:00:36.776000Z, 1533.74 2012-04-27T19:00:36.869000Z, 1533.74 2012-04-27T19:00:36.963000Z, 1533.74 2012-04-27T19:00:37.072000Z, 1533.74 2012-04-27T19:00:37.166000Z, 1533.74 2012-04-27T19:00:37.276000Z, 1533.74 2012-04-27T19:00:37.369000Z, 1533.74 2012-04-27T19:00:37.479000Z, 1533.74 2012-04-27T19:00:37.572000Z, 1533.74 2012-04-27T19:00:37.666000Z, 1533.74 2012-04-27T19:00:37.776000Z, 1533.74 2012-04-27T19:00:37.869000Z, 1533.74 2012-04-27T19:00:37.963000Z, 1533.74 2012-04-27T19:00:38.072000Z, 1533.74 2012-04-27T19:00:38.166000Z, 1533.74 2012-04-27T19:00:38.276000Z, 1533.74 2012-04-27T19:00:38.369000Z, 1533.74 2012-04-27T19:00:38.479000Z, 1533.74 2012-04-27T19:00:38.572000Z, 1533.74 2012-04-27T19:00:38.666000Z, 1533.74 2012-04-27T19:00:38.776000Z, 1533.74 2012-04-27T19:00:38.869000Z, 1533.74 2012-04-27T19:00:38.979000Z, 1533.74 2012-04-27T19:00:39.072000Z, 1533.74 2012-04-27T19:00:39.166000Z, 1533.74 2012-04-27T19:00:39.276000Z, 1533.74 2012-04-27T19:00:39.369000Z, 1533.74 2012-04-27T19:00:39.479000Z, 1533.74 2012-04-27T19:00:39.572000Z, 1533.74 2012-04-27T19:00:39.666000Z, 1533.74 2012-04-27T19:00:39.776000Z, 1533.75 2012-04-27T19:00:39.869000Z, 1533.75 2012-04-27T19:00:39.979000Z, 1533.75 2012-04-27T19:00:40.072000Z, 1533.75 2012-04-27T19:00:40.166000Z, 1533.75 2012-04-27T19:00:40.276000Z, 1533.75 2012-04-27T19:00:40.369000Z, 1533.75 2012-04-27T19:00:40.479000Z, 1533.75 2012-04-27T19:00:40.572000Z, 1533.75 2012-04-27T19:00:40.666000Z, 1533.75 2012-04-27T19:00:40.776000Z, 1533.75 2012-04-27T19:00:40.869000Z, 1533.75 2012-04-27T19:00:40.979000Z, 1533.75 2012-04-27T19:00:41.072000Z, 1533.75 2012-04-27T19:00:41.166000Z, 1533.75 2012-04-27T19:00:41.276000Z, 1533.76 2012-04-27T19:00:41.369000Z, 1533.76 2012-04-27T19:00:41.479000Z, 1533.76 2012-04-27T19:00:41.572000Z, 1533.76 2012-04-27T19:00:41.666000Z, 1533.76 2012-04-27T19:00:41.776000Z, 1533.76 2012-04-27T19:00:41.869000Z, 1533.76 2012-04-27T19:00:41.979000Z, 1533.76 2012-04-27T19:00:42.072000Z, 1533.76 2012-04-27T19:00:42.166000Z, 1533.76 2012-04-27T19:00:42.276000Z, 1533.76 2012-04-27T19:00:42.369000Z, 1533.76 2012-04-27T19:00:42.479000Z, 1533.76 2012-04-27T19:00:42.604000Z, 1533.76 2012-04-27T19:00:42.666000Z, 1533.76 2012-04-27T19:00:42.776000Z, 1533.76 2012-04-27T19:00:42.869000Z, 1533.76 2012-04-27T19:00:42.979000Z, 1533.76 2012-04-27T19:00:43.072000Z, 1533.76 2012-04-27T19:00:43.166000Z, 1533.76 2012-04-27T19:00:43.276000Z, 1533.76 2012-04-27T19:00:43.369000Z, 1533.76 2012-04-27T19:00:43.479000Z, 1533.76 2012-04-27T19:00:43.572000Z, 1533.76 2012-04-27T19:00:43.666000Z, 1533.76 2012-04-27T19:00:43.776000Z, 1533.76 2012-04-27T19:00:43.869000Z, 1533.76 2012-04-27T19:00:43.979000Z, 1533.76 2012-04-27T19:00:44.072000Z, 1533.76 2012-04-27T19:00:44.166000Z, 1533.76 2012-04-27T19:00:44.276000Z, 1533.76 2012-04-27T19:00:44.369000Z, 1533.76 2012-04-27T19:00:44.479000Z, 1533.76 2012-04-27T19:00:44.572000Z, 1533.76 2012-04-27T19:00:44.666000Z, 1533.76 2012-04-27T19:00:44.776000Z, 1533.76 2012-04-27T19:00:44.869000Z, 1533.76 2012-04-27T19:00:44.979000Z, 1533.76 2012-04-27T19:00:45.072000Z, 1533.76 2012-04-27T19:00:45.166000Z, 1533.76 2012-04-27T19:00:45.276000Z, 1533.76 2012-04-27T19:00:45.369000Z, 1533.76 2012-04-27T19:00:45.479000Z, 1533.76 2012-04-27T19:00:45.572000Z, 1533.76 2012-04-27T19:00:45.666000Z, 1533.76 2012-04-27T19:00:45.776000Z, 1533.76 2012-04-27T19:00:45.869000Z, 1533.77 2012-04-27T19:00:45.963000Z, 1533.77 2012-04-27T19:00:46.073000Z, 1533.77 2012-04-27T19:00:46.166000Z, 1533.77 2012-04-27T19:00:46.276000Z, 1533.77 2012-04-27T19:00:46.369000Z, 1533.77 2012-04-27T19:00:46.479000Z, 1533.77 2012-04-27T19:00:46.573000Z, 1533.77 2012-04-27T19:00:46.666000Z, 1533.77 2012-04-27T19:00:46.776000Z, 1533.77 2012-04-27T19:00:46.869000Z, 1533.77 2012-04-27T19:00:46.963000Z, 1533.77 2012-04-27T19:00:47.073000Z, 1533.77 2012-04-27T19:00:47.166000Z, 1533.77 2012-04-27T19:00:47.276000Z, 1533.77 2012-04-27T19:00:47.369000Z, 1533.77 2012-04-27T19:00:47.479000Z, 1533.77 2012-04-27T19:00:47.573000Z, 1533.77 2012-04-27T19:00:47.666000Z, 1533.77 2012-04-27T19:00:47.776000Z, 1533.77 2012-04-27T19:00:47.869000Z, 1533.77 2012-04-27T19:00:47.979000Z, 1533.77 2012-04-27T19:00:48.073000Z, 1533.77 2012-04-27T19:00:48.166000Z, 1533.77 2012-04-27T19:00:48.276000Z, 1533.77 2012-04-27T19:00:48.369000Z, 1533.77 2012-04-27T19:00:48.479000Z, 1533.77 2012-04-27T19:00:48.573000Z, 1533.77 2012-04-27T19:00:48.666000Z, 1533.77 2012-04-27T19:00:48.776000Z, 1533.77 2012-04-27T19:00:48.869000Z, 1533.76 2012-04-27T19:00:48.979000Z, 1533.76 2012-04-27T19:00:49.073000Z, 1533.76 2012-04-27T19:00:49.166000Z, 1533.76 2012-04-27T19:00:49.276000Z, 1533.76 2012-04-27T19:00:49.369000Z, 1533.76 2012-04-27T19:00:49.479000Z, 1533.75 2012-04-27T19:00:49.573000Z, 1533.75 2012-04-27T19:00:49.666000Z, 1533.75 2012-04-27T19:00:49.776000Z, 1533.75 2012-04-27T19:00:49.869000Z, 1533.75 2012-04-27T19:00:49.979000Z, 1533.75 2012-04-27T19:00:50.073000Z, 1533.75 2012-04-27T19:00:50.166000Z, 1533.75 2012-04-27T19:00:50.276000Z, 1533.75 2012-04-27T19:00:50.369000Z, 1533.75 2012-04-27T19:00:50.479000Z, 1533.75 2012-04-27T19:00:50.573000Z, 1533.75 2012-04-27T19:00:50.682000Z, 1533.75 2012-04-27T19:00:50.776000Z, 1533.75 2012-04-27T19:00:50.869000Z, 1533.75 2012-04-27T19:00:50.979000Z, 1533.75 2012-04-27T19:00:51.073000Z, 1533.76 2012-04-27T19:00:51.182000Z, 1533.76 2012-04-27T19:00:51.276000Z, 1533.76 2012-04-27T19:00:51.369000Z, 1533.76 2012-04-27T19:00:51.479000Z, 1533.76 2012-04-27T19:00:51.573000Z, 1533.76 2012-04-27T19:00:51.666000Z, 1533.76 2012-04-27T19:00:51.776000Z, 1533.76 2012-04-27T19:00:51.869000Z, 1533.76 2012-04-27T19:00:51.963000Z, 1533.76 2012-04-27T19:00:52.073000Z, 1533.76 2012-04-27T19:00:52.166000Z, 1533.76 2012-04-27T19:00:52.276000Z, 1533.77 2012-04-27T19:00:52.369000Z, 1533.77 2012-04-27T19:00:52.479000Z, 1533.77 2012-04-27T19:00:52.573000Z, 1533.77 2012-04-27T19:00:52.666000Z, 1533.77 2012-04-27T19:00:52.776000Z, 1533.77 2012-04-27T19:00:52.869000Z, 1533.77 2012-04-27T19:00:52.979000Z, 1533.77 2012-04-27T19:00:53.073000Z, 1533.77 2012-04-27T19:00:53.182000Z, 1533.77 2012-04-27T19:00:53.276000Z, 1533.77 2012-04-27T19:00:53.369000Z, 1533.77 2012-04-27T19:00:53.479000Z, 1533.77 2012-04-27T19:00:53.573000Z, 1533.77 2012-04-27T19:00:53.666000Z, 1533.77 2012-04-27T19:00:53.776000Z, 1533.77 2012-04-27T19:00:53.869000Z, 1533.77 2012-04-27T19:00:53.979000Z, 1533.77 2012-04-27T19:00:54.073000Z, 1533.77 2012-04-27T19:00:54.166000Z, 1533.77 2012-04-27T19:00:54.276000Z, 1533.77 2012-04-27T19:00:54.369000Z, 1533.77 2012-04-27T19:00:54.479000Z, 1533.77 2012-04-27T19:00:54.573000Z, 1533.77 2012-04-27T19:00:54.666000Z, 1533.77 2012-04-27T19:00:54.776000Z, 1533.77 2012-04-27T19:00:54.869000Z, 1533.77 2012-04-27T19:00:54.963000Z, 1533.77 2012-04-27T19:00:55.073000Z, 1533.77 2012-04-27T19:00:55.166000Z, 1533.77 2012-04-27T19:00:55.276000Z, 1533.77 2012-04-27T19:00:55.370000Z, 1533.77 2012-04-27T19:00:55.479000Z, 1533.77 2012-04-27T19:00:55.573000Z, 1533.76 2012-04-27T19:00:55.666000Z, 1533.76 2012-04-27T19:00:55.776000Z, 1533.76 2012-04-27T19:00:55.870000Z, 1533.76 2012-04-27T19:00:55.979000Z, 1533.76 2012-04-27T19:00:56.073000Z, 1533.76 2012-04-27T19:00:56.166000Z, 1533.75 2012-04-27T19:00:56.276000Z, 1533.75 2012-04-27T19:00:56.370000Z, 1533.75 2012-04-27T19:00:56.479000Z, 1533.75 2012-04-27T19:00:56.573000Z, 1533.75 2012-04-27T19:00:56.666000Z, 1533.75 2012-04-27T19:00:56.776000Z, 1533.75 2012-04-27T19:00:56.870000Z, 1533.75 2012-04-27T19:00:56.963000Z, 1533.75 2012-04-27T19:00:57.073000Z, 1533.75 2012-04-27T19:00:57.166000Z, 1533.75 2012-04-27T19:00:57.276000Z, 1533.75 2012-04-27T19:00:57.370000Z, 1533.75 2012-04-27T19:00:57.463000Z, 1533.75 2012-04-27T19:00:57.573000Z, 1533.75 2012-04-27T19:00:57.666000Z, 1533.75 2012-04-27T19:00:57.776000Z, 1533.75 2012-04-27T19:00:57.870000Z, 1533.75 2012-04-27T19:00:57.979000Z, 1533.75 2012-04-27T19:00:58.073000Z, 1533.75 2012-04-27T19:00:58.166000Z, 1533.75 2012-04-27T19:00:58.276000Z, 1533.75 2012-04-27T19:00:58.370000Z, 1533.75 2012-04-27T19:00:58.463000Z, 1533.76 2012-04-27T19:00:58.573000Z, 1533.76 2012-04-27T19:00:58.666000Z, 1533.76 2012-04-27T19:00:58.776000Z, 1533.76 2012-04-27T19:00:58.870000Z, 1533.76 2012-04-27T19:00:58.963000Z, 1533.76 2012-04-27T19:00:59.073000Z, 1533.76 2012-04-27T19:00:59.166000Z, 1533.76 2012-04-27T19:00:59.276000Z, 1533.76 2012-04-27T19:00:59.370000Z, 1533.76 2012-04-27T19:00:59.479000Z, 1533.76 2012-04-27T19:00:59.573000Z, 1533.76 2012-04-27T19:00:59.666000Z, 1533.76 2012-04-27T19:00:59.776000Z, 1533.76 2012-04-27T19:00:59.870000Z, 1533.76 2012-04-27T19:00:59.979000Z, 1533.76 2012-04-27T19:01:00.073000Z, 1533.76 2012-04-27T19:01:00.166000Z, 1533.76 2012-04-27T19:01:00.276000Z, 1533.76 2012-04-27T19:01:00.370000Z, 1533.76 2012-04-27T19:01:00.479000Z, 1533.76 2012-04-27T19:01:00.573000Z, 1533.76 2012-04-27T19:01:00.666000Z, 1533.76 2012-04-27T19:01:00.776000Z, 1533.76 2012-04-27T19:01:00.870000Z, 1533.76 2012-04-27T19:01:00.963000Z, 1533.76 2012-04-27T19:01:01.073000Z, 1533.76 2012-04-27T19:01:01.166000Z, 1533.76 2012-04-27T19:01:01.276000Z, 1533.76 2012-04-27T19:01:01.370000Z, 1533.76 2012-04-27T19:01:01.479000Z, 1533.75 2012-04-27T19:01:01.573000Z, 1533.75 2012-04-27T19:01:01.666000Z, 1533.75 2012-04-27T19:01:01.776000Z, 1533.75 2012-04-27T19:01:01.870000Z, 1533.75 2012-04-27T19:01:01.963000Z, 1533.75 2012-04-27T19:01:02.073000Z, 1533.75 2012-04-27T19:01:02.166000Z, 1533.75 2012-04-27T19:01:02.276000Z, 1533.75 2012-04-27T19:01:02.370000Z, 1533.75 2012-04-27T19:01:02.479000Z, 1533.75 2012-04-27T19:01:02.573000Z, 1533.75 2012-04-27T19:01:02.666000Z, 1533.75 2012-04-27T19:01:02.776000Z, 1533.75 2012-04-27T19:01:02.870000Z, 1533.75 2012-04-27T19:01:02.979000Z, 1533.75 2012-04-27T19:01:03.073000Z, 1533.75 2012-04-27T19:01:03.166000Z, 1533.75 2012-04-27T19:01:03.276000Z, 1533.75 2012-04-27T19:01:03.370000Z, 1533.75 2012-04-27T19:01:03.479000Z, 1533.75 2012-04-27T19:01:03.573000Z, 1533.75 2012-04-27T19:01:03.666000Z, 1533.75 2012-04-27T19:01:03.776000Z, 1533.75 2012-04-27T19:01:03.870000Z, 1533.75 2012-04-27T19:01:03.979000Z, 1533.75 2012-04-27T19:01:04.073000Z, 1533.75 2012-04-27T19:01:04.166000Z, 1533.75 2012-04-27T19:01:04.276000Z, 1533.75 2012-04-27T19:01:04.370000Z, 1533.75 2012-04-27T19:01:04.479000Z, 1533.75 2012-04-27T19:01:04.573000Z, 1533.75 2012-04-27T19:01:04.666000Z, 1533.75 2012-04-27T19:01:04.776000Z, 1533.75 2012-04-27T19:01:04.870000Z, 1533.75 2012-04-27T19:01:04.979000Z, 1533.75 2012-04-27T19:01:05.073000Z, 1533.75 2012-04-27T19:01:05.167000Z, 1533.75 2012-04-27T19:01:05.276000Z, 1533.75 2012-04-27T19:01:05.370000Z, 1533.75 2012-04-27T19:01:05.479000Z, 1533.75 2012-04-27T19:01:05.573000Z, 1533.75 2012-04-27T19:01:05.667000Z, 1533.75 2012-04-27T19:01:05.776000Z, 1533.75 2012-04-27T19:01:05.870000Z, 1533.75 2012-04-27T19:01:05.979000Z, 1533.75 2012-04-27T19:01:06.073000Z, 1533.75 2012-04-27T19:01:06.167000Z, 1533.75 2012-04-27T19:01:06.276000Z, 1533.75 2012-04-27T19:01:06.370000Z, 1533.75 2012-04-27T19:01:06.479000Z, 1533.75 2012-04-27T19:01:06.573000Z, 1533.75 2012-04-27T19:01:06.667000Z, 1533.75 2012-04-27T19:01:06.776000Z, 1533.75 2012-04-27T19:01:06.870000Z, 1533.75 2012-04-27T19:01:06.979000Z, 1533.75 2012-04-27T19:01:07.073000Z, 1533.75 2012-04-27T19:01:07.167000Z, 1533.75 2012-04-27T19:01:07.276000Z, 1533.75 2012-04-27T19:01:07.370000Z, 1533.75 2012-04-27T19:01:07.479000Z, 1533.75 2012-04-27T19:01:07.573000Z, 1533.75 2012-04-27T19:01:07.667000Z, 1533.75 2012-04-27T19:01:07.776000Z, 1533.75 2012-04-27T19:01:07.870000Z, 1533.75 2012-04-27T19:01:07.979000Z, 1533.75 2012-04-27T19:01:08.073000Z, 1533.74 2012-04-27T19:01:08.167000Z, 1533.74 2012-04-27T19:01:08.276000Z, 1533.74 2012-04-27T19:01:08.370000Z, 1533.74 2012-04-27T19:01:08.479000Z, 1533.74 2012-04-27T19:01:08.573000Z, 1533.74 2012-04-27T19:01:08.667000Z, 1533.74 2012-04-27T19:01:08.776000Z, 1533.74 2012-04-27T19:01:08.870000Z, 1533.74 2012-04-27T19:01:08.979000Z, 1533.74 2012-04-27T19:01:09.073000Z, 1533.74 2012-04-27T19:01:09.167000Z, 1533.74 2012-04-27T19:01:09.276000Z, 1533.74 2012-04-27T19:01:09.370000Z, 1533.74 2012-04-27T19:01:09.479000Z, 1533.74 2012-04-27T19:01:09.573000Z, 1533.74 2012-04-27T19:01:09.667000Z, 1533.75 2012-04-27T19:01:09.776000Z, 1533.75 2012-04-27T19:01:09.870000Z, 1533.75 2012-04-27T19:01:09.979000Z, 1533.75 2012-04-27T19:01:10.073000Z, 1533.75 2012-04-27T19:01:10.167000Z, 1533.75 2012-04-27T19:01:10.276000Z, 1533.75 2012-04-27T19:01:10.370000Z, 1533.75 2012-04-27T19:01:10.479000Z, 1533.75 2012-04-27T19:01:10.573000Z, 1533.75 2012-04-27T19:01:10.667000Z, 1533.75 2012-04-27T19:01:10.776000Z, 1533.75 2012-04-27T19:01:10.870000Z, 1533.75 2012-04-27T19:01:10.979000Z, 1533.75 2012-04-27T19:01:11.073000Z, 1533.75 2012-04-27T19:01:11.167000Z, 1533.75 2012-04-27T19:01:11.276000Z, 1533.74 2012-04-27T19:01:11.370000Z, 1533.74 2012-04-27T19:01:11.479000Z, 1533.74 2012-04-27T19:01:11.573000Z, 1533.74 2012-04-27T19:01:11.667000Z, 1533.74 2012-04-27T19:01:11.776000Z, 1533.74 2012-04-27T19:01:11.870000Z, 1533.74 2012-04-27T19:01:11.979000Z, 1533.74 2012-04-27T19:01:12.073000Z, 1533.74 2012-04-27T19:01:12.167000Z, 1533.74 2012-04-27T19:01:12.276000Z, 1533.74 2012-04-27T19:01:12.370000Z, 1533.74 2012-04-27T19:01:12.479000Z, 1533.74 2012-04-27T19:01:12.573000Z, 1533.74 2012-04-27T19:01:12.667000Z, 1533.74 2012-04-27T19:01:12.776000Z, 1533.74 2012-04-27T19:01:12.870000Z, 1533.74 2012-04-27T19:01:12.979000Z, 1533.74 2012-04-27T19:01:13.073000Z, 1533.74 2012-04-27T19:01:13.167000Z, 1533.74 2012-04-27T19:01:13.276000Z, 1533.74 2012-04-27T19:01:13.370000Z, 1533.74 2012-04-27T19:01:13.479000Z, 1533.74 2012-04-27T19:01:13.573000Z, 1533.74 2012-04-27T19:01:13.682000Z, 1533.74 2012-04-27T19:01:13.776000Z, 1533.74 2012-04-27T19:01:13.870000Z, 1533.74 2012-04-27T19:01:13.979000Z, 1533.74 2012-04-27T19:01:14.073000Z, 1533.74 2012-04-27T19:01:14.167000Z, 1533.74 2012-04-27T19:01:14.276000Z, 1533.74 2012-04-27T19:01:14.370000Z, 1533.74 2012-04-27T19:01:14.479000Z, 1533.74 2012-04-27T19:01:14.573000Z, 1533.74 2012-04-27T19:01:14.682000Z, 1533.74 2012-04-27T19:01:14.776000Z, 1533.74 2012-04-27T19:01:14.870000Z, 1533.74 2012-04-27T19:01:14.979000Z, 1533.74 2012-04-27T19:01:15.073000Z, 1533.74 2012-04-27T19:01:15.167000Z, 1533.74 2012-04-27T19:01:15.276000Z, 1533.74 2012-04-27T19:01:15.370000Z, 1533.74 2012-04-27T19:01:15.479000Z, 1533.73 2012-04-27T19:01:15.573000Z, 1533.73 2012-04-27T19:01:15.682000Z, 1533.73 2012-04-27T19:01:15.776000Z, 1533.73 2012-04-27T19:01:15.870000Z, 1533.73 2012-04-27T19:01:15.979000Z, 1533.73 2012-04-27T19:01:16.073000Z, 1533.73 2012-04-27T19:01:16.167000Z, 1533.73 2012-04-27T19:01:16.276000Z, 1533.73 2012-04-27T19:01:16.370000Z, 1533.73 2012-04-27T19:01:16.464000Z, 1533.73 2012-04-27T19:01:16.573000Z, 1533.73 2012-04-27T19:01:16.667000Z, 1533.73 2012-04-27T19:01:16.776000Z, 1533.73 2012-04-27T19:01:16.870000Z, 1533.73 2012-04-27T19:01:16.964000Z, 1533.73 2012-04-27T19:01:17.073000Z, 1533.73 2012-04-27T19:01:17.167000Z, 1533.73 2012-04-27T19:01:17.276000Z, 1533.73 2012-04-27T19:01:17.370000Z, 1533.73 2012-04-27T19:01:17.464000Z, 1533.73 2012-04-27T19:01:17.557000Z, 1533.73 2012-04-27T19:01:17.667000Z, 1533.73 2012-04-27T19:01:17.776000Z, 1533.73 2012-04-27T19:01:17.870000Z, 1533.73 2012-04-27T19:01:17.979000Z, 1533.73 2012-04-27T19:01:18.073000Z, 1533.73 2012-04-27T19:01:18.167000Z, 1533.73 2012-04-27T19:01:18.276000Z, 1533.73 2012-04-27T19:01:18.370000Z, 1533.73 2012-04-27T19:01:18.479000Z, 1533.73 2012-04-27T19:01:18.573000Z, 1533.73 2012-04-27T19:01:18.667000Z, 1533.73 2012-04-27T19:01:18.776000Z, 1533.73 2012-04-27T19:01:18.870000Z, 1533.73 2012-04-27T19:01:18.964000Z, 1533.73 2012-04-27T19:01:19.073000Z, 1533.73 2012-04-27T19:01:19.167000Z, 1533.74 2012-04-27T19:01:19.276000Z, 1533.74 2012-04-27T19:01:19.370000Z, 1533.74 2012-04-27T19:01:19.479000Z, 1533.74 2012-04-27T19:01:19.573000Z, 1533.74 2012-04-27T19:01:19.667000Z, 1533.74 2012-04-27T19:01:19.776000Z, 1533.74 2012-04-27T19:01:19.870000Z, 1533.74 2012-04-27T19:01:19.964000Z, 1533.74 2012-04-27T19:01:20.073000Z, 1533.74 2012-04-27T19:01:20.167000Z, 1533.74 2012-04-27T19:01:20.260000Z, 1533.74 2012-04-27T19:01:20.370000Z, 1533.74 2012-04-27T19:01:20.464000Z, 1533.74 2012-04-27T19:01:20.573000Z, 1533.74 2012-04-27T19:01:20.667000Z, 1533.74 2012-04-27T19:01:20.776000Z, 1533.74 2012-04-27T19:01:20.870000Z, 1533.74 2012-04-27T19:01:20.979000Z, 1533.74 2012-04-27T19:01:21.073000Z, 1533.74 2012-04-27T19:01:21.167000Z, 1533.73 2012-04-27T19:01:21.276000Z, 1533.73 2012-04-27T19:01:21.370000Z, 1533.73 2012-04-27T19:01:21.464000Z, 1533.73 2012-04-27T19:01:21.573000Z, 1533.73 2012-04-27T19:01:21.667000Z, 1533.73 2012-04-27T19:01:21.776000Z, 1533.73 2012-04-27T19:01:21.870000Z, 1533.73 2012-04-27T19:01:21.964000Z, 1533.73 2012-04-27T19:01:22.073000Z, 1533.73 2012-04-27T19:01:22.167000Z, 1533.73 2012-04-27T19:01:22.276000Z, 1533.73 2012-04-27T19:01:22.370000Z, 1533.73 2012-04-27T19:01:22.464000Z, 1533.73 2012-04-27T19:01:22.573000Z, 1533.73 2012-04-27T19:01:22.667000Z, 1533.73 2012-04-27T19:01:22.776000Z, 1533.73 2012-04-27T19:01:22.870000Z, 1533.73 2012-04-27T19:01:22.964000Z, 1533.73 2012-04-27T19:01:23.073000Z, 1533.73 2012-04-27T19:01:23.167000Z, 1533.73 2012-04-27T19:01:23.276000Z, 1533.73 2012-04-27T19:01:23.370000Z, 1533.73 2012-04-27T19:01:23.479000Z, 1533.73 2012-04-27T19:01:23.573000Z, 1533.73 2012-04-27T19:01:23.667000Z, 1533.73 2012-04-27T19:01:23.776000Z, 1533.73 2012-04-27T19:01:23.870000Z, 1533.73 2012-04-27T19:01:23.964000Z, 1533.73 2012-04-27T19:01:24.073000Z, 1533.73 2012-04-27T19:01:24.167000Z, 1533.73 2012-04-27T19:01:24.276000Z, 1533.73 2012-04-27T19:01:24.370000Z, 1533.73 2012-04-27T19:01:24.479000Z, 1533.73 2012-04-27T19:01:24.573000Z, 1533.73 2012-04-27T19:01:24.667000Z, 1533.74 2012-04-27T19:01:24.776000Z, 1533.74 2012-04-27T19:01:24.870000Z, 1533.74 2012-04-27T19:01:24.964000Z, 1533.74 2012-04-27T19:01:25.073000Z, 1533.74 2012-04-27T19:01:25.167000Z, 1533.74 2012-04-27T19:01:25.276000Z, 1533.74 2012-04-27T19:01:25.370000Z, 1533.74 2012-04-27T19:01:25.479000Z, 1533.74 2012-04-27T19:01:25.573000Z, 1533.74 2012-04-27T19:01:25.667000Z, 1533.74 2012-04-27T19:01:25.776000Z, 1533.74 2012-04-27T19:01:25.870000Z, 1533.74 2012-04-27T19:01:25.964000Z, 1533.74 2012-04-27T19:01:26.073000Z, 1533.74 2012-04-27T19:01:26.167000Z, 1533.74 2012-04-27T19:01:26.276000Z, 1533.74 2012-04-27T19:01:26.370000Z, 1533.74 2012-04-27T19:01:26.479000Z, 1533.74 2012-04-27T19:01:26.573000Z, 1533.74 2012-04-27T19:01:26.667000Z, 1533.74 2012-04-27T19:01:26.776000Z, 1533.74 2012-04-27T19:01:26.870000Z, 1533.74 2012-04-27T19:01:26.964000Z, 1533.74 2012-04-27T19:01:27.073000Z, 1533.74 2012-04-27T19:01:27.167000Z, 1533.74 2012-04-27T19:01:27.276000Z, 1533.74 2012-04-27T19:01:27.370000Z, 1533.74 2012-04-27T19:01:27.479000Z, 1533.74 2012-04-27T19:01:27.573000Z, 1533.74 2012-04-27T19:01:27.667000Z, 1533.74 2012-04-27T19:01:27.761000Z, 1533.74 2012-04-27T19:01:27.870000Z, 1533.74 2012-04-27T19:01:27.979000Z, 1533.74 2012-04-27T19:01:28.073000Z, 1533.74 2012-04-27T19:01:28.167000Z, 1533.74 2012-04-27T19:01:28.276000Z, 1533.73 2012-04-27T19:01:28.370000Z, 1533.73 2012-04-27T19:01:28.464000Z, 1533.73 2012-04-27T19:01:28.573000Z, 1533.73 2012-04-27T19:01:28.667000Z, 1533.73 2012-04-27T19:01:28.776000Z, 1533.73 2012-04-27T19:01:28.870000Z, 1533.73 2012-04-27T19:01:28.979000Z, 1533.73 2012-04-27T19:01:29.073000Z, 1533.73 2012-04-27T19:01:29.167000Z, 1533.73 2012-04-27T19:01:29.276000Z, 1533.73 2012-04-27T19:01:29.370000Z, 1533.73 2012-04-27T19:01:29.479000Z, 1533.73 2012-04-27T19:01:29.573000Z, 1533.73 2012-04-27T19:01:29.667000Z, 1533.73 2012-04-27T19:01:29.776000Z, 1533.73 2012-04-27T19:01:29.870000Z, 1533.73 2012-04-27T19:01:29.979000Z, 1533.73 2012-04-27T19:01:30.073000Z, 1533.73 2012-04-27T19:01:30.167000Z, 1533.73 2012-04-27T19:01:30.276000Z, 1533.73 2012-04-27T19:01:30.370000Z, 1533.73 2012-04-27T19:01:30.479000Z, 1533.73 2012-04-27T19:01:30.573000Z, 1533.73 2012-04-27T19:01:30.667000Z, 1533.73 2012-04-27T19:01:30.776000Z, 1533.74 2012-04-27T19:01:30.870000Z, 1533.74 2012-04-27T19:01:30.979000Z, 1533.74 2012-04-27T19:01:31.073000Z, 1533.74 2012-04-27T19:01:31.167000Z, 1533.74 2012-04-27T19:01:31.276000Z, 1533.74 2012-04-27T19:01:31.370000Z, 1533.74 2012-04-27T19:01:31.479000Z, 1533.74 2012-04-27T19:01:31.573000Z, 1533.74 2012-04-27T19:01:31.667000Z, 1533.74 2012-04-27T19:01:31.776000Z, 1533.74 2012-04-27T19:01:31.870000Z, 1533.74 2012-04-27T19:01:31.979000Z, 1533.74 2012-04-27T19:01:32.073000Z, 1533.74 2012-04-27T19:01:32.167000Z, 1533.74 2012-04-27T19:01:32.276000Z, 1533.74 2012-04-27T19:01:32.370000Z, 1533.74 2012-04-27T19:01:32.479000Z, 1533.74 2012-04-27T19:01:32.573000Z, 1533.74 2012-04-27T19:01:32.667000Z, 1533.74 2012-04-27T19:01:32.776000Z, 1533.74 2012-04-27T19:01:32.870000Z, 1533.74 2012-04-27T19:01:32.964000Z, 1533.74 2012-04-27T19:01:33.073000Z, 1533.74 2012-04-27T19:01:33.167000Z, 1533.74 2012-04-27T19:01:33.261000Z, 1533.74 2012-04-27T19:01:33.370000Z, 1533.74 2012-04-27T19:01:33.479000Z, 1533.74 2012-04-27T19:01:33.573000Z, 1533.74 2012-04-27T19:01:33.667000Z, 1533.74 2012-04-27T19:01:33.776000Z, 1533.74 2012-04-27T19:01:33.870000Z, 1533.74 2012-04-27T19:01:33.979000Z, 1533.74 2012-04-27T19:01:34.073000Z, 1533.74 2012-04-27T19:01:34.167000Z, 1533.74 2012-04-27T19:01:34.261000Z, 1533.74 2012-04-27T19:01:34.370000Z, 1533.74 2012-04-27T19:01:34.479000Z, 1533.74 2012-04-27T19:01:34.573000Z, 1533.74 2012-04-27T19:01:34.683000Z, 1533.74 2012-04-27T19:01:34.776000Z, 1533.74 2012-04-27T19:01:34.870000Z, 1533.74 2012-04-27T19:01:34.979000Z, 1533.74 2012-04-27T19:01:35.073000Z, 1533.74 2012-04-27T19:01:35.167000Z, 1533.74 2012-04-27T19:01:35.276000Z, 1533.74 2012-04-27T19:01:35.370000Z, 1533.74 2012-04-27T19:01:35.479000Z, 1533.74 2012-04-27T19:01:35.573000Z, 1533.74 2012-04-27T19:01:35.667000Z, 1533.74 2012-04-27T19:01:35.776000Z, 1533.74 2012-04-27T19:01:35.870000Z, 1533.74 2012-04-27T19:01:35.979000Z, 1533.74 2012-04-27T19:01:36.073000Z, 1533.74 2012-04-27T19:01:36.183000Z, 1533.74 2012-04-27T19:01:36.261000Z, 1533.74 2012-04-27T19:01:36.370000Z, 1533.74 2012-04-27T19:01:36.479000Z, 1533.74 2012-04-27T19:01:36.573000Z, 1533.74 2012-04-27T19:01:36.667000Z, 1533.74 2012-04-27T19:01:36.776000Z, 1533.74 2012-04-27T19:01:36.870000Z, 1533.74 2012-04-27T19:01:36.964000Z, 1533.74 2012-04-27T19:01:37.073000Z, 1533.74 2012-04-27T19:01:37.167000Z, 1533.74 2012-04-27T19:01:37.276000Z, 1533.74 2012-04-27T19:01:37.370000Z, 1533.74 2012-04-27T19:01:37.479000Z, 1533.74 2012-04-27T19:01:37.589000Z, 1533.74 2012-04-27T19:01:37.667000Z, 1533.74 2012-04-27T19:01:37.776000Z, 1533.74 2012-04-27T19:01:37.870000Z, 1533.74 2012-04-27T19:01:37.979000Z, 1533.74 2012-04-27T19:01:38.073000Z, 1533.74 2012-04-27T19:01:38.167000Z, 1533.74 2012-04-27T19:01:38.261000Z, 1533.74 2012-04-27T19:01:38.370000Z, 1533.74 2012-04-27T19:01:38.479000Z, 1533.74 2012-04-27T19:01:38.573000Z, 1533.74 2012-04-27T19:01:38.667000Z, 1533.74 2012-04-27T19:01:38.776000Z, 1533.74 2012-04-27T19:01:38.870000Z, 1533.74 2012-04-27T19:01:38.979000Z, 1533.74 2012-04-27T19:01:39.073000Z, 1533.74 2012-04-27T19:01:39.167000Z, 1533.74 2012-04-27T19:01:39.276000Z, 1533.74 2012-04-27T19:01:39.370000Z, 1533.74 2012-04-27T19:01:39.464000Z, 1533.74 2012-04-27T19:01:39.573000Z, 1533.74 2012-04-27T19:01:39.667000Z, 1533.74 2012-04-27T19:01:39.776000Z, 1533.74 2012-04-27T19:01:39.870000Z, 1533.74 2012-04-27T19:01:39.964000Z, 1533.74 2012-04-27T19:01:40.073000Z, 1533.74 2012-04-27T19:01:40.167000Z, 1533.74 2012-04-27T19:01:40.276000Z, 1533.74 2012-04-27T19:01:40.370000Z, 1533.74 2012-04-27T19:01:40.479000Z, 1533.74 2012-04-27T19:01:40.573000Z, 1533.74 2012-04-27T19:01:40.667000Z, 1533.74 2012-04-27T19:01:40.776000Z, 1533.74 2012-04-27T19:01:40.870000Z, 1533.74 2012-04-27T19:01:40.964000Z, 1533.74 2012-04-27T19:01:41.073000Z, 1533.74 2012-04-27T19:01:41.167000Z, 1533.74 2012-04-27T19:01:41.276000Z, 1533.74 2012-04-27T19:01:41.370000Z, 1533.74 2012-04-27T19:01:41.464000Z, 1533.74 2012-04-27T19:01:41.573000Z, 1533.74 2012-04-27T19:01:41.667000Z, 1533.74 2012-04-27T19:01:41.776000Z, 1533.74 2012-04-27T19:01:41.870000Z, 1533.74 2012-04-27T19:01:41.964000Z, 1533.74 2012-04-27T19:01:42.073000Z, 1533.74 2012-04-27T19:01:42.167000Z, 1533.74 2012-04-27T19:01:42.276000Z, 1533.74 2012-04-27T19:01:42.370000Z, 1533.74 2012-04-27T19:01:42.479000Z, 1533.74 2012-04-27T19:01:42.573000Z, 1533.74 2012-04-27T19:01:42.667000Z, 1533.74 2012-04-27T19:01:42.776000Z, 1533.74 2012-04-27T19:01:42.870000Z, 1533.74 2012-04-27T19:01:42.964000Z, 1533.74 2012-04-27T19:01:43.073000Z, 1533.74 2012-04-27T19:01:43.167000Z, 1533.74 2012-04-27T19:01:43.276000Z, 1533.74 2012-04-27T19:01:43.370000Z, 1533.74 2012-04-27T19:01:43.464000Z, 1533.74 2012-04-27T19:01:43.573000Z, 1533.74 2012-04-27T19:01:43.667000Z, 1533.74 2012-04-27T19:01:43.776000Z, 1533.74 2012-04-27T19:01:43.870000Z, 1533.74 2012-04-27T19:01:43.964000Z, 1533.74 2012-04-27T19:01:44.073000Z, 1533.74 2012-04-27T19:01:44.167000Z, 1533.74 2012-04-27T19:01:44.276000Z, 1533.74 2012-04-27T19:01:44.370000Z, 1533.74 2012-04-27T19:01:44.464000Z, 1533.74 2012-04-27T19:01:44.573000Z, 1533.74 2012-04-27T19:01:44.667000Z, 1533.74 2012-04-27T19:01:44.776000Z, 1533.74 2012-04-27T19:01:44.870000Z, 1533.74 2012-04-27T19:01:44.964000Z, 1533.74 2012-04-27T19:01:45.073000Z, 1533.74 2012-04-27T19:01:45.167000Z, 1533.74 2012-04-27T19:01:45.276000Z, 1533.74 2012-04-27T19:01:45.370000Z, 1533.74 2012-04-27T19:01:45.480000Z, 1533.74 2012-04-27T19:01:45.573000Z, 1533.74 2012-04-27T19:01:45.667000Z, 1533.74 2012-04-27T19:01:45.776000Z, 1533.74 2012-04-27T19:01:45.870000Z, 1533.74 2012-04-27T19:01:45.964000Z, 1533.74 2012-04-27T19:01:46.073000Z, 1533.74 2012-04-27T19:01:46.167000Z, 1533.74 2012-04-27T19:01:46.276000Z, 1533.74 2012-04-27T19:01:46.370000Z, 1533.74 2012-04-27T19:01:46.464000Z, 1533.74 2012-04-27T19:01:46.573000Z, 1533.74 2012-04-27T19:01:46.667000Z, 1533.74 2012-04-27T19:01:46.776000Z, 1533.74 2012-04-27T19:01:46.870000Z, 1533.74 2012-04-27T19:01:46.980000Z, 1533.74 2012-04-27T19:01:47.073000Z, 1533.74 2012-04-27T19:01:47.167000Z, 1533.74 2012-04-27T19:01:47.276000Z, 1533.74 2012-04-27T19:01:47.370000Z, 1533.74 2012-04-27T19:01:47.464000Z, 1533.74 2012-04-27T19:01:47.573000Z, 1533.74 2012-04-27T19:01:47.667000Z, 1533.74 2012-04-27T19:01:47.776000Z, 1533.74 2012-04-27T19:01:47.870000Z, 1533.74 2012-04-27T19:01:47.980000Z, 1533.74 2012-04-27T19:01:48.073000Z, 1533.74 2012-04-27T19:01:48.167000Z, 1533.74 2012-04-27T19:01:48.276000Z, 1533.74 2012-04-27T19:01:48.370000Z, 1533.74 2012-04-27T19:01:48.480000Z, 1533.74 2012-04-27T19:01:48.573000Z, 1533.74 2012-04-27T19:01:48.667000Z, 1533.74 2012-04-27T19:01:48.776000Z, 1533.74 2012-04-27T19:01:48.870000Z, 1533.74 2012-04-27T19:01:48.964000Z, 1533.74 2012-04-27T19:01:49.073000Z, 1533.74 2012-04-27T19:01:49.167000Z, 1533.74 2012-04-27T19:01:49.276000Z, 1533.74 2012-04-27T19:01:49.370000Z, 1533.74 2012-04-27T19:01:49.480000Z, 1533.74 2012-04-27T19:01:49.573000Z, 1533.74 2012-04-27T19:01:49.667000Z, 1533.74 2012-04-27T19:01:49.776000Z, 1533.74 2012-04-27T19:01:49.870000Z, 1533.74 2012-04-27T19:01:49.964000Z, 1533.74 2012-04-27T19:01:50.073000Z, 1533.74 2012-04-27T19:01:50.167000Z, 1533.74 2012-04-27T19:01:50.276000Z, 1533.74 2012-04-27T19:01:50.370000Z, 1533.74 2012-04-27T19:01:50.480000Z, 1533.74 2012-04-27T19:01:50.573000Z, 1533.74 2012-04-27T19:01:50.667000Z, 1533.74 2012-04-27T19:01:50.776000Z, 1533.74 2012-04-27T19:01:50.870000Z, 1533.74 2012-04-27T19:01:50.964000Z, 1533.74 2012-04-27T19:01:51.073000Z, 1533.75 2012-04-27T19:01:51.167000Z, 1533.75 2012-04-27T19:01:51.276000Z, 1533.75 2012-04-27T19:01:51.370000Z, 1533.75 2012-04-27T19:01:51.480000Z, 1533.75 2012-04-27T19:01:51.573000Z, 1533.75 2012-04-27T19:01:51.667000Z, 1533.75 2012-04-27T19:01:51.776000Z, 1533.75 2012-04-27T19:01:51.870000Z, 1533.75 2012-04-27T19:01:51.964000Z, 1533.75 2012-04-27T19:01:52.073000Z, 1533.75 2012-04-27T19:01:52.167000Z, 1533.75 2012-04-27T19:01:52.276000Z, 1533.75 2012-04-27T19:01:52.370000Z, 1533.75 2012-04-27T19:01:52.480000Z, 1533.75 2012-04-27T19:01:52.573000Z, 1533.75 2012-04-27T19:01:52.667000Z, 1533.75 2012-04-27T19:01:52.776000Z, 1533.75 2012-04-27T19:01:52.870000Z, 1533.75 2012-04-27T19:01:52.980000Z, 1533.75 2012-04-27T19:01:53.073000Z, 1533.75 2012-04-27T19:01:53.167000Z, 1533.75 2012-04-27T19:01:53.276000Z, 1533.74 2012-04-27T19:01:53.370000Z, 1533.74 2012-04-27T19:01:53.464000Z, 1533.74 2012-04-27T19:01:53.573000Z, 1533.74 2012-04-27T19:01:53.667000Z, 1533.74 2012-04-27T19:01:53.776000Z, 1533.74 2012-04-27T19:01:53.870000Z, 1533.74 2012-04-27T19:01:53.964000Z, 1533.74 2012-04-27T19:01:54.073000Z, 1533.75 2012-04-27T19:01:54.167000Z, 1533.75 2012-04-27T19:01:54.277000Z, 1533.75 2012-04-27T19:01:54.370000Z, 1533.75 2012-04-27T19:01:54.480000Z, 1533.75 2012-04-27T19:01:54.573000Z, 1533.75 2012-04-27T19:01:54.667000Z, 1533.75 2012-04-27T19:01:54.777000Z, 1533.75 2012-04-27T19:01:54.870000Z, 1533.75 2012-04-27T19:01:54.964000Z, 1533.75 2012-04-27T19:01:55.073000Z, 1533.75 2012-04-27T19:01:55.167000Z, 1533.75 2012-04-27T19:01:55.277000Z, 1533.75 2012-04-27T19:01:55.370000Z, 1533.75 2012-04-27T19:01:55.464000Z, 1533.75 2012-04-27T19:01:55.573000Z, 1533.75 2012-04-27T19:01:55.667000Z, 1533.75 2012-04-27T19:01:55.777000Z, 1533.75 2012-04-27T19:01:55.870000Z, 1533.75 2012-04-27T19:01:55.980000Z, 1533.75 2012-04-27T19:01:56.073000Z, 1533.75 2012-04-27T19:01:56.167000Z, 1533.75 2012-04-27T19:01:56.277000Z, 1533.75 2012-04-27T19:01:56.370000Z, 1533.74 2012-04-27T19:01:56.480000Z, 1533.74 2012-04-27T19:01:56.573000Z, 1533.74 2012-04-27T19:01:56.667000Z, 1533.74 2012-04-27T19:01:56.777000Z, 1533.74 2012-04-27T19:01:56.870000Z, 1533.74 2012-04-27T19:01:56.980000Z, 1533.74 2012-04-27T19:01:57.073000Z, 1533.74 2012-04-27T19:01:57.167000Z, 1533.74 2012-04-27T19:01:57.277000Z, 1533.74 2012-04-27T19:01:57.370000Z, 1533.74 2012-04-27T19:01:57.464000Z, 1533.74 2012-04-27T19:01:57.573000Z, 1533.74 2012-04-27T19:01:57.667000Z, 1533.74 2012-04-27T19:01:57.777000Z, 1533.74 2012-04-27T19:01:57.870000Z, 1533.75 2012-04-27T19:01:57.964000Z, 1533.75 2012-04-27T19:01:58.073000Z, 1533.75 2012-04-27T19:01:58.167000Z, 1533.75 2012-04-27T19:01:58.277000Z, 1533.75 2012-04-27T19:01:58.370000Z, 1533.75 2012-04-27T19:01:58.480000Z, 1533.75 2012-04-27T19:01:58.573000Z, 1533.75 2012-04-27T19:01:58.667000Z, 1533.75 2012-04-27T19:01:58.777000Z, 1533.75 2012-04-27T19:01:58.870000Z, 1533.75 2012-04-27T19:01:58.980000Z, 1533.75 2012-04-27T19:01:59.073000Z, 1533.75 2012-04-27T19:01:59.167000Z, 1533.75 2012-04-27T19:01:59.277000Z, 1533.75 2012-04-27T19:01:59.370000Z, 1533.75 2012-04-27T19:01:59.480000Z, 1533.75 2012-04-27T19:01:59.573000Z, 1533.75 2012-04-27T19:01:59.667000Z, 1533.75 2012-04-27T19:01:59.777000Z, 1533.75 2012-04-27T19:01:59.870000Z, 1533.75 2012-04-27T19:01:59.980000Z, 1533.75 2012-04-27T19:02:00.073000Z, 1533.75 2012-04-27T19:02:00.167000Z, 1533.75 2012-04-27T19:02:00.277000Z, 1533.75 2012-04-27T19:02:00.370000Z, 1533.75 2012-04-27T19:02:00.480000Z, 1533.75 2012-04-27T19:02:00.573000Z, 1533.75 2012-04-27T19:02:00.667000Z, 1533.75 2012-04-27T19:02:00.777000Z, 1533.75 2012-04-27T19:02:00.870000Z, 1533.75 2012-04-27T19:02:00.980000Z, 1533.75 2012-04-27T19:02:01.073000Z, 1533.75 2012-04-27T19:02:01.167000Z, 1533.75 2012-04-27T19:02:01.277000Z, 1533.75 2012-04-27T19:02:01.370000Z, 1533.75 2012-04-27T19:02:01.464000Z, 1533.75 2012-04-27T19:02:01.573000Z, 1533.75 2012-04-27T19:02:01.667000Z, 1533.75 2012-04-27T19:02:01.777000Z, 1533.75 2012-04-27T19:02:01.870000Z, 1533.75 2012-04-27T19:02:01.964000Z, 1533.75 2012-04-27T19:02:02.073000Z, 1533.75 2012-04-27T19:02:02.167000Z, 1533.75 2012-04-27T19:02:02.277000Z, 1533.75 2012-04-27T19:02:02.370000Z, 1533.75 2012-04-27T19:02:02.464000Z, 1533.75 2012-04-27T19:02:02.573000Z, 1533.75 2012-04-27T19:02:02.667000Z, 1533.75 2012-04-27T19:02:02.777000Z, 1533.75 2012-04-27T19:02:02.870000Z, 1533.75 2012-04-27T19:02:02.964000Z, 1533.75 2012-04-27T19:02:03.073000Z, 1533.75 2012-04-27T19:02:03.167000Z, 1533.75 2012-04-27T19:02:03.277000Z, 1533.75 2012-04-27T19:02:03.370000Z, 1533.75 2012-04-27T19:02:03.464000Z, 1533.75 2012-04-27T19:02:03.573000Z, 1533.75 2012-04-27T19:02:03.667000Z, 1533.75 2012-04-27T19:02:03.761000Z, 1533.75 2012-04-27T19:02:03.870000Z, 1533.75 2012-04-27T19:02:03.964000Z, 1533.75 2012-04-27T19:02:04.074000Z, 1533.75 2012-04-27T19:02:04.167000Z, 1533.75 2012-04-27T19:02:04.277000Z, 1533.75 2012-04-27T19:02:04.370000Z, 1533.76 2012-04-27T19:02:04.464000Z, 1533.76 2012-04-27T19:02:04.574000Z, 1533.76 2012-04-27T19:02:04.667000Z, 1533.76 2012-04-27T19:02:04.777000Z, 1533.76 2012-04-27T19:02:04.870000Z, 1533.76 2012-04-27T19:02:04.964000Z, 1533.76 2012-04-27T19:02:05.074000Z, 1533.76 2012-04-27T19:02:05.167000Z, 1533.76 2012-04-27T19:02:05.277000Z, 1533.76 2012-04-27T19:02:05.370000Z, 1533.76 2012-04-27T19:02:05.464000Z, 1533.76 2012-04-27T19:02:05.574000Z, 1533.76 2012-04-27T19:02:05.667000Z, 1533.76 2012-04-27T19:02:05.777000Z, 1533.76 2012-04-27T19:02:05.870000Z, 1533.77 2012-04-27T19:02:05.980000Z, 1533.77 2012-04-27T19:02:06.074000Z, 1533.77 2012-04-27T19:02:06.167000Z, 1533.77 2012-04-27T19:02:06.277000Z, 1533.77 2012-04-27T19:02:06.370000Z, 1533.77 2012-04-27T19:02:06.480000Z, 1533.77 2012-04-27T19:02:06.574000Z, 1533.77 2012-04-27T19:02:06.667000Z, 1533.77 2012-04-27T19:02:06.777000Z, 1533.77 2012-04-27T19:02:06.870000Z, 1533.77 2012-04-27T19:02:06.980000Z, 1533.77 2012-04-27T19:02:07.074000Z, 1533.77 2012-04-27T19:02:07.167000Z, 1533.76 2012-04-27T19:02:07.277000Z, 1533.76 2012-04-27T19:02:07.370000Z, 1533.76 2012-04-27T19:02:07.464000Z, 1533.76 2012-04-27T19:02:07.574000Z, 1533.76 2012-04-27T19:02:07.667000Z, 1533.76 2012-04-27T19:02:07.777000Z, 1533.76 2012-04-27T19:02:07.870000Z, 1533.76 2012-04-27T19:02:07.964000Z, 1533.76 2012-04-27T19:02:08.074000Z, 1533.76 2012-04-27T19:02:08.167000Z, 1533.76 2012-04-27T19:02:08.277000Z, 1533.76 2012-04-27T19:02:08.370000Z, 1533.76 2012-04-27T19:02:08.464000Z, 1533.76 2012-04-27T19:02:08.574000Z, 1533.76 2012-04-27T19:02:08.667000Z, 1533.76 2012-04-27T19:02:08.777000Z, 1533.76 2012-04-27T19:02:08.870000Z, 1533.76 2012-04-27T19:02:08.964000Z, 1533.76 2012-04-27T19:02:09.074000Z, 1533.76 2012-04-27T19:02:09.167000Z, 1533.76 2012-04-27T19:02:09.277000Z, 1533.76 2012-04-27T19:02:09.370000Z, 1533.76 2012-04-27T19:02:09.464000Z, 1533.77 2012-04-27T19:02:09.574000Z, 1533.77 2012-04-27T19:02:09.667000Z, 1533.77 2012-04-27T19:02:09.777000Z, 1533.77 2012-04-27T19:02:09.870000Z, 1533.77 2012-04-27T19:02:09.964000Z, 1533.77 2012-04-27T19:02:10.074000Z, 1533.77 2012-04-27T19:02:10.167000Z, 1533.77 2012-04-27T19:02:10.277000Z, 1533.77 2012-04-27T19:02:10.370000Z, 1533.77 2012-04-27T19:02:10.464000Z, 1533.77 2012-04-27T19:02:10.574000Z, 1533.77 2012-04-27T19:02:10.667000Z, 1533.77 2012-04-27T19:02:10.777000Z, 1533.77 2012-04-27T19:02:10.870000Z, 1533.77 2012-04-27T19:02:10.964000Z, 1533.77 2012-04-27T19:02:11.074000Z, 1533.77 2012-04-27T19:02:11.167000Z, 1533.77 2012-04-27T19:02:11.277000Z, 1533.77 2012-04-27T19:02:11.370000Z, 1533.77 2012-04-27T19:02:11.480000Z, 1533.77 2012-04-27T19:02:11.574000Z, 1533.77 2012-04-27T19:02:11.667000Z, 1533.77 2012-04-27T19:02:11.777000Z, 1533.77 2012-04-27T19:02:11.870000Z, 1533.77 2012-04-27T19:02:11.980000Z, 1533.77 2012-04-27T19:02:12.074000Z, 1533.77 2012-04-27T19:02:12.167000Z, 1533.77 2012-04-27T19:02:12.261000Z, 1533.77 2012-04-27T19:02:12.370000Z, 1533.77 2012-04-27T19:02:12.480000Z, 1533.77 2012-04-27T19:02:12.574000Z, 1533.77 2012-04-27T19:02:12.667000Z, 1533.77 2012-04-27T19:02:12.777000Z, 1533.77 2012-04-27T19:02:12.870000Z, 1533.77 2012-04-27T19:02:12.980000Z, 1533.77 2012-04-27T19:02:13.074000Z, 1533.77 2012-04-27T19:02:13.167000Z, 1533.77 2012-04-27T19:02:13.277000Z, 1533.77 2012-04-27T19:02:13.370000Z, 1533.77 2012-04-27T19:02:13.480000Z, 1533.77 2012-04-27T19:02:13.574000Z, 1533.77 2012-04-27T19:02:13.667000Z, 1533.77 2012-04-27T19:02:13.777000Z, 1533.77 2012-04-27T19:02:13.871000Z, 1533.76 2012-04-27T19:02:13.980000Z, 1533.76 2012-04-27T19:02:14.074000Z, 1533.76 2012-04-27T19:02:14.167000Z, 1533.76 2012-04-27T19:02:14.277000Z, 1533.76 2012-04-27T19:02:14.371000Z, 1533.76 2012-04-27T19:02:14.480000Z, 1533.76 2012-04-27T19:02:14.574000Z, 1533.76 2012-04-27T19:02:14.667000Z, 1533.76 2012-04-27T19:02:14.777000Z, 1533.76 2012-04-27T19:02:14.871000Z, 1533.76 2012-04-27T19:02:14.964000Z, 1533.75 2012-04-27T19:02:15.074000Z, 1533.75 2012-04-27T19:02:15.167000Z, 1533.75 2012-04-27T19:02:15.277000Z, 1533.75 2012-04-27T19:02:15.371000Z, 1533.75 2012-04-27T19:02:15.480000Z, 1533.75 2012-04-27T19:02:15.574000Z, 1533.76 2012-04-27T19:02:15.667000Z, 1533.76 2012-04-27T19:02:15.777000Z, 1533.76 2012-04-27T19:02:15.871000Z, 1533.76 2012-04-27T19:02:15.980000Z, 1533.76 2012-04-27T19:02:16.074000Z, 1533.76 2012-04-27T19:02:16.167000Z, 1533.76 2012-04-27T19:02:16.277000Z, 1533.76 2012-04-27T19:02:16.371000Z, 1533.76 2012-04-27T19:02:16.480000Z, 1533.76 2012-04-27T19:02:16.574000Z, 1533.77 2012-04-27T19:02:16.667000Z, 1533.77 2012-04-27T19:02:16.777000Z, 1533.77 2012-04-27T19:02:16.871000Z, 1533.77 2012-04-27T19:02:16.980000Z, 1533.77 2012-04-27T19:02:17.074000Z, 1533.77 2012-04-27T19:02:17.167000Z, 1533.77 2012-04-27T19:02:17.277000Z, 1533.77 2012-04-27T19:02:17.371000Z, 1533.77 2012-04-27T19:02:17.480000Z, 1533.77 2012-04-27T19:02:17.574000Z, 1533.77 2012-04-27T19:02:17.667000Z, 1533.77 2012-04-27T19:02:17.777000Z, 1533.77 2012-04-27T19:02:17.871000Z, 1533.77 2012-04-27T19:02:17.980000Z, 1533.77 2012-04-27T19:02:18.074000Z, 1533.77 2012-04-27T19:02:18.167000Z, 1533.77 2012-04-27T19:02:18.277000Z, 1533.77 2012-04-27T19:02:18.371000Z, 1533.77 2012-04-27T19:02:18.480000Z, 1533.77 2012-04-27T19:02:18.574000Z, 1533.77 2012-04-27T19:02:18.667000Z, 1533.77 2012-04-27T19:02:18.777000Z, 1533.77 2012-04-27T19:02:18.871000Z, 1533.76 2012-04-27T19:02:18.980000Z, 1533.76 2012-04-27T19:02:19.074000Z, 1533.76 2012-04-27T19:02:19.167000Z, 1533.76 2012-04-27T19:02:19.277000Z, 1533.76 2012-04-27T19:02:19.371000Z, 1533.76 2012-04-27T19:02:19.480000Z, 1533.76 2012-04-27T19:02:19.574000Z, 1533.76 2012-04-27T19:02:19.667000Z, 1533.76 2012-04-27T19:02:19.777000Z, 1533.75 2012-04-27T19:02:19.871000Z, 1533.75 2012-04-27T19:02:19.980000Z, 1533.75 2012-04-27T19:02:20.074000Z, 1533.75 2012-04-27T19:02:20.167000Z, 1533.75 2012-04-27T19:02:20.277000Z, 1533.75 2012-04-27T19:02:20.371000Z, 1533.75 2012-04-27T19:02:20.480000Z, 1533.75 2012-04-27T19:02:20.574000Z, 1533.75 2012-04-27T19:02:20.667000Z, 1533.75 2012-04-27T19:02:20.777000Z, 1533.75 2012-04-27T19:02:20.871000Z, 1533.75 2012-04-27T19:02:20.980000Z, 1533.75 2012-04-27T19:02:21.074000Z, 1533.75 2012-04-27T19:02:21.167000Z, 1533.75 2012-04-27T19:02:21.277000Z, 1533.76 2012-04-27T19:02:21.371000Z, 1533.76 2012-04-27T19:02:21.480000Z, 1533.76 2012-04-27T19:02:21.574000Z, 1533.76 2012-04-27T19:02:21.667000Z, 1533.76 2012-04-27T19:02:21.777000Z, 1533.76 2012-04-27T19:02:21.871000Z, 1533.76 2012-04-27T19:02:21.980000Z, 1533.76 2012-04-27T19:02:22.074000Z, 1533.76 2012-04-27T19:02:22.167000Z, 1533.76 2012-04-27T19:02:22.277000Z, 1533.76 2012-04-27T19:02:22.371000Z, 1533.76 2012-04-27T19:02:22.480000Z, 1533.76 2012-04-27T19:02:22.574000Z, 1533.76 2012-04-27T19:02:22.667000Z, 1533.76 2012-04-27T19:02:22.777000Z, 1533.77 2012-04-27T19:02:22.871000Z, 1533.77 2012-04-27T19:02:22.980000Z, 1533.77 2012-04-27T19:02:23.074000Z, 1533.77 2012-04-27T19:02:23.167000Z, 1533.77 2012-04-27T19:02:23.277000Z, 1533.77 2012-04-27T19:02:23.371000Z, 1533.77 2012-04-27T19:02:23.480000Z, 1533.77 2012-04-27T19:02:23.574000Z, 1533.77 2012-04-27T19:02:23.668000Z, 1533.77 2012-04-27T19:02:23.777000Z, 1533.77 2012-04-27T19:02:23.871000Z, 1533.77 2012-04-27T19:02:23.980000Z, 1533.76 2012-04-27T19:02:24.074000Z, 1533.76 2012-04-27T19:02:24.168000Z, 1533.76 2012-04-27T19:02:24.277000Z, 1533.76 2012-04-27T19:02:24.371000Z, 1533.76 2012-04-27T19:02:24.480000Z, 1533.76 2012-04-27T19:02:24.574000Z, 1533.76 2012-04-27T19:02:24.668000Z, 1533.76 2012-04-27T19:02:24.777000Z, 1533.76 2012-04-27T19:02:24.871000Z, 1533.76 2012-04-27T19:02:24.964000Z, 1533.75 2012-04-27T19:02:25.074000Z, 1533.75 2012-04-27T19:02:25.168000Z, 1533.75 2012-04-27T19:02:25.277000Z, 1533.75 2012-04-27T19:02:25.371000Z, 1533.75 2012-04-27T19:02:25.464000Z, 1533.75 2012-04-27T19:02:25.574000Z, 1533.75 2012-04-27T19:02:25.668000Z, 1533.75 2012-04-27T19:02:25.777000Z, 1533.75 2012-04-27T19:02:25.871000Z, 1533.75 2012-04-27T19:02:25.964000Z, 1533.75 2012-04-27T19:02:26.074000Z, 1533.75 2012-04-27T19:02:26.168000Z, 1533.75 2012-04-27T19:02:26.277000Z, 1533.75 2012-04-27T19:02:26.371000Z, 1533.75 2012-04-27T19:02:26.464000Z, 1533.75 2012-04-27T19:02:26.574000Z, 1533.75 2012-04-27T19:02:26.668000Z, 1533.75 2012-04-27T19:02:26.777000Z, 1533.76 2012-04-27T19:02:26.871000Z, 1533.76 2012-04-27T19:02:26.964000Z, 1533.76 2012-04-27T19:02:27.074000Z, 1533.76 2012-04-27T19:02:27.168000Z, 1533.76 2012-04-27T19:02:27.277000Z, 1533.76 2012-04-27T19:02:27.371000Z, 1533.76 2012-04-27T19:02:27.464000Z, 1533.76 2012-04-27T19:02:27.574000Z, 1533.76 2012-04-27T19:02:27.683000Z, 1533.76 2012-04-27T19:02:27.777000Z, 1533.76 2012-04-27T19:02:27.871000Z, 1533.76 2012-04-27T19:02:27.964000Z, 1533.76 2012-04-27T19:02:28.074000Z, 1533.77 2012-04-27T19:02:28.168000Z, 1533.77 2012-04-27T19:02:28.261000Z, 1533.77 2012-04-27T19:02:28.371000Z, 1533.77 2012-04-27T19:02:28.464000Z, 1533.77 2012-04-27T19:02:28.574000Z, 1533.77 2012-04-27T19:02:28.668000Z, 1533.77 2012-04-27T19:02:28.777000Z, 1533.77 2012-04-27T19:02:28.871000Z, 1533.77 2012-04-27T19:02:28.964000Z, 1533.77 2012-04-27T19:02:29.074000Z, 1533.77 2012-04-27T19:02:29.168000Z, 1533.77 2012-04-27T19:02:29.261000Z, 1533.77 2012-04-27T19:02:29.371000Z, 1533.77 2012-04-27T19:02:29.480000Z, 1533.77 2012-04-27T19:02:29.558000Z, 1533.76 2012-04-27T19:02:29.668000Z, 1533.76 2012-04-27T19:02:29.777000Z, 1533.76 2012-04-27T19:02:29.871000Z, 1533.76 2012-04-27T19:02:29.964000Z, 1533.76 2012-04-27T19:02:30.074000Z, 1533.76 2012-04-27T19:02:30.168000Z, 1533.76 2012-04-27T19:02:30.277000Z, 1533.76 2012-04-27T19:02:30.371000Z, 1533.76 2012-04-27T19:02:30.480000Z, 1533.76 2012-04-27T19:02:30.574000Z, 1533.76 2012-04-27T19:02:30.668000Z, 1533.76 2012-04-27T19:02:30.777000Z, 1533.76 2012-04-27T19:02:30.871000Z, 1533.76 2012-04-27T19:02:30.980000Z, 1533.76 2012-04-27T19:02:31.074000Z, 1533.76 2012-04-27T19:02:31.168000Z, 1533.76 2012-04-27T19:02:31.277000Z, 1533.76 2012-04-27T19:02:31.371000Z, 1533.76 2012-04-27T19:02:31.464000Z, 1533.76 2012-04-27T19:02:31.574000Z, 1533.76 2012-04-27T19:02:31.668000Z, 1533.76 2012-04-27T19:02:31.761000Z, 1533.76 2012-04-27T19:02:31.871000Z, 1533.76 2012-04-27T19:02:31.964000Z, 1533.76 2012-04-27T19:02:32.074000Z, 1533.76 2012-04-27T19:02:32.168000Z, 1533.76 2012-04-27T19:02:32.277000Z, 1533.76 2012-04-27T19:02:32.371000Z, 1533.76 2012-04-27T19:02:32.464000Z, 1533.76 2012-04-27T19:02:32.574000Z, 1533.76 2012-04-27T19:02:32.668000Z, 1533.76 2012-04-27T19:02:32.777000Z, 1533.76 2012-04-27T19:02:32.871000Z, 1533.76 2012-04-27T19:02:32.964000Z, 1533.76 2012-04-27T19:02:33.074000Z, 1533.76 2012-04-27T19:02:33.168000Z, 1533.76 2012-04-27T19:02:33.277000Z, 1533.76 2012-04-27T19:02:33.371000Z, 1533.76 2012-04-27T19:02:33.480000Z, 1533.76 2012-04-27T19:02:33.574000Z, 1533.76 2012-04-27T19:02:33.668000Z, 1533.76 2012-04-27T19:02:33.777000Z, 1533.76 2012-04-27T19:02:33.871000Z, 1533.76 2012-04-27T19:02:33.980000Z, 1533.76 2012-04-27T19:02:34.074000Z, 1533.75 2012-04-27T19:02:34.168000Z, 1533.75 2012-04-27T19:02:34.277000Z, 1533.75 2012-04-27T19:02:34.371000Z, 1533.75 2012-04-27T19:02:34.465000Z, 1533.75 2012-04-27T19:02:34.574000Z, 1533.75 2012-04-27T19:02:34.668000Z, 1533.75 2012-04-27T19:02:34.777000Z, 1533.75 2012-04-27T19:02:34.871000Z, 1533.75 2012-04-27T19:02:34.965000Z, 1533.75 2012-04-27T19:02:35.074000Z, 1533.75 2012-04-27T19:02:35.168000Z, 1533.75 2012-04-27T19:02:35.277000Z, 1533.75 2012-04-27T19:02:35.371000Z, 1533.75 2012-04-27T19:02:35.480000Z, 1533.75 2012-04-27T19:02:35.574000Z, 1533.75 2012-04-27T19:02:35.668000Z, 1533.75 2012-04-27T19:02:35.777000Z, 1533.75 2012-04-27T19:02:35.871000Z, 1533.75 2012-04-27T19:02:35.980000Z, 1533.75 2012-04-27T19:02:36.074000Z, 1533.75 2012-04-27T19:02:36.168000Z, 1533.75 2012-04-27T19:02:36.277000Z, 1533.75 2012-04-27T19:02:36.371000Z, 1533.75 2012-04-27T19:02:36.480000Z, 1533.75 2012-04-27T19:02:36.574000Z, 1533.75 2012-04-27T19:02:36.668000Z, 1533.75 2012-04-27T19:02:36.777000Z, 1533.75 2012-04-27T19:02:36.871000Z, 1533.75 2012-04-27T19:02:36.980000Z, 1533.75 2012-04-27T19:02:37.074000Z, 1533.75 2012-04-27T19:02:37.168000Z, 1533.75 2012-04-27T19:02:37.277000Z, 1533.75 2012-04-27T19:02:37.371000Z, 1533.75 2012-04-27T19:02:37.480000Z, 1533.75 2012-04-27T19:02:37.574000Z, 1533.75 2012-04-27T19:02:37.668000Z, 1533.75 2012-04-27T19:02:37.777000Z, 1533.75 2012-04-27T19:02:37.871000Z, 1533.75 2012-04-27T19:02:37.980000Z, 1533.75 2012-04-27T19:02:38.074000Z, 1533.75 2012-04-27T19:02:38.168000Z, 1533.75 2012-04-27T19:02:38.261000Z, 1533.75 2012-04-27T19:02:38.371000Z, 1533.75 2012-04-27T19:02:38.480000Z, 1533.75 2012-04-27T19:02:38.574000Z, 1533.75 2012-04-27T19:02:38.668000Z, 1533.75 2012-04-27T19:02:38.777000Z, 1533.75 2012-04-27T19:02:38.871000Z, 1533.75 2012-04-27T19:02:38.980000Z, 1533.75 2012-04-27T19:02:39.074000Z, 1533.75 2012-04-27T19:02:39.168000Z, 1533.75 2012-04-27T19:02:39.277000Z, 1533.75 2012-04-27T19:02:39.371000Z, 1533.75 2012-04-27T19:02:39.480000Z, 1533.75 2012-04-27T19:02:39.574000Z, 1533.75 2012-04-27T19:02:39.668000Z, 1533.75 2012-04-27T19:02:39.777000Z, 1533.75 2012-04-27T19:02:39.871000Z, 1533.75 2012-04-27T19:02:39.980000Z, 1533.75 2012-04-27T19:02:40.074000Z, 1533.75 2012-04-27T19:02:40.168000Z, 1533.75 2012-04-27T19:02:40.277000Z, 1533.75 2012-04-27T19:02:40.371000Z, 1533.75 2012-04-27T19:02:40.480000Z, 1533.75 2012-04-27T19:02:40.574000Z, 1533.75 2012-04-27T19:02:40.668000Z, 1533.75 2012-04-27T19:02:40.777000Z, 1533.75 2012-04-27T19:02:40.871000Z, 1533.75 2012-04-27T19:02:40.980000Z, 1533.75 2012-04-27T19:02:41.074000Z, 1533.75 2012-04-27T19:02:41.168000Z, 1533.75 2012-04-27T19:02:41.277000Z, 1533.75 2012-04-27T19:02:41.371000Z, 1533.75 2012-04-27T19:02:41.480000Z, 1533.75 2012-04-27T19:02:41.574000Z, 1533.75 2012-04-27T19:02:41.668000Z, 1533.75 2012-04-27T19:02:41.777000Z, 1533.75 2012-04-27T19:02:41.871000Z, 1533.75 2012-04-27T19:02:41.980000Z, 1533.75 2012-04-27T19:02:42.074000Z, 1533.75 2012-04-27T19:02:42.168000Z, 1533.75 2012-04-27T19:02:42.277000Z, 1533.75 2012-04-27T19:02:42.371000Z, 1533.75 2012-04-27T19:02:42.480000Z, 1533.75 2012-04-27T19:02:42.574000Z, 1533.75 2012-04-27T19:02:42.668000Z, 1533.75 2012-04-27T19:02:42.777000Z, 1533.75 2012-04-27T19:02:42.871000Z, 1533.75 2012-04-27T19:02:42.980000Z, 1533.75 2012-04-27T19:02:43.074000Z, 1533.75 2012-04-27T19:02:43.168000Z, 1533.75 2012-04-27T19:02:43.277000Z, 1533.75 2012-04-27T19:02:43.371000Z, 1533.75 2012-04-27T19:02:43.480000Z, 1533.75 2012-04-27T19:02:43.574000Z, 1533.75 2012-04-27T19:02:43.668000Z, 1533.75 2012-04-27T19:02:43.777000Z, 1533.75 2012-04-27T19:02:43.871000Z, 1533.74 2012-04-27T19:02:43.980000Z, 1533.74 2012-04-27T19:02:44.074000Z, 1533.74 2012-04-27T19:02:44.168000Z, 1533.74 2012-04-27T19:02:44.277000Z, 1533.74 2012-04-27T19:02:44.371000Z, 1533.74 2012-04-27T19:02:44.480000Z, 1533.74 2012-04-27T19:02:44.574000Z, 1533.74 2012-04-27T19:02:44.668000Z, 1533.74 2012-04-27T19:02:44.777000Z, 1533.74 2012-04-27T19:02:44.871000Z, 1533.73 2012-04-27T19:02:44.980000Z, 1533.73 2012-04-27T19:02:45.074000Z, 1533.73 2012-04-27T19:02:45.168000Z, 1533.73 2012-04-27T19:02:45.277000Z, 1533.73 2012-04-27T19:02:45.371000Z, 1533.73 2012-04-27T19:02:45.480000Z, 1533.73 2012-04-27T19:02:45.574000Z, 1533.73 2012-04-27T19:02:45.668000Z, 1533.73 2012-04-27T19:02:45.777000Z, 1533.73 2012-04-27T19:02:45.871000Z, 1533.73 2012-04-27T19:02:45.980000Z, 1533.73 2012-04-27T19:02:46.074000Z, 1533.73 2012-04-27T19:02:46.168000Z, 1533.74 2012-04-27T19:02:46.277000Z, 1533.74 2012-04-27T19:02:46.371000Z, 1533.74 2012-04-27T19:02:46.465000Z, 1533.74 2012-04-27T19:02:46.574000Z, 1533.74 2012-04-27T19:02:46.668000Z, 1533.74 2012-04-27T19:02:46.777000Z, 1533.74 2012-04-27T19:02:46.871000Z, 1533.74 2012-04-27T19:02:46.965000Z, 1533.74 2012-04-27T19:02:47.074000Z, 1533.74 2012-04-27T19:02:47.168000Z, 1533.74 2012-04-27T19:02:47.277000Z, 1533.74 2012-04-27T19:02:47.371000Z, 1533.74 2012-04-27T19:02:47.465000Z, 1533.74 2012-04-27T19:02:47.574000Z, 1533.74 2012-04-27T19:02:47.668000Z, 1533.75 2012-04-27T19:02:47.777000Z, 1533.75 2012-04-27T19:02:47.871000Z, 1533.75 2012-04-27T19:02:47.965000Z, 1533.75 2012-04-27T19:02:48.074000Z, 1533.75 2012-04-27T19:02:48.168000Z, 1533.75 2012-04-27T19:02:48.277000Z, 1533.74 2012-04-27T19:02:48.371000Z, 1533.74 2012-04-27T19:02:48.465000Z, 1533.74 2012-04-27T19:02:48.574000Z, 1533.74 2012-04-27T19:02:48.668000Z, 1533.74 2012-04-27T19:02:48.777000Z, 1533.74 2012-04-27T19:02:48.871000Z, 1533.74 2012-04-27T19:02:48.965000Z, 1533.74 2012-04-27T19:02:49.074000Z, 1533.73 2012-04-27T19:02:49.168000Z, 1533.73 2012-04-27T19:02:49.277000Z, 1533.73 2012-04-27T19:02:49.371000Z, 1533.73 2012-04-27T19:02:49.465000Z, 1533.73 2012-04-27T19:02:49.574000Z, 1533.73 2012-04-27T19:02:49.668000Z, 1533.73 2012-04-27T19:02:49.762000Z, 1533.73 2012-04-27T19:02:49.871000Z, 1533.73 2012-04-27T19:02:49.965000Z, 1533.73 2012-04-27T19:02:50.074000Z, 1533.73 2012-04-27T19:02:50.168000Z, 1533.73 2012-04-27T19:02:50.277000Z, 1533.73 2012-04-27T19:02:50.371000Z, 1533.73 2012-04-27T19:02:50.480000Z, 1533.73 2012-04-27T19:02:50.574000Z, 1533.73 2012-04-27T19:02:50.668000Z, 1533.73 2012-04-27T19:02:50.777000Z, 1533.73 2012-04-27T19:02:50.871000Z, 1533.73 2012-04-27T19:02:50.980000Z, 1533.73 2012-04-27T19:02:51.074000Z, 1533.73 2012-04-27T19:02:51.168000Z, 1533.73 2012-04-27T19:02:51.277000Z, 1533.73 2012-04-27T19:02:51.371000Z, 1533.73 2012-04-27T19:02:51.480000Z, 1533.73 2012-04-27T19:02:51.574000Z, 1533.73 2012-04-27T19:02:51.668000Z, 1533.73 2012-04-27T19:02:51.777000Z, 1533.73 2012-04-27T19:02:51.871000Z, 1533.73 2012-04-27T19:02:51.965000Z, 1533.73 2012-04-27T19:02:52.074000Z, 1533.73 2012-04-27T19:02:52.168000Z, 1533.73 2012-04-27T19:02:52.277000Z, 1533.73 2012-04-27T19:02:52.371000Z, 1533.74 2012-04-27T19:02:52.480000Z, 1533.74 2012-04-27T19:02:52.574000Z, 1533.74 2012-04-27T19:02:52.668000Z, 1533.74 2012-04-27T19:02:52.777000Z, 1533.74 2012-04-27T19:02:52.871000Z, 1533.74 2012-04-27T19:02:52.965000Z, 1533.74 2012-04-27T19:02:53.074000Z, 1533.74 2012-04-27T19:02:53.168000Z, 1533.74 2012-04-27T19:02:53.277000Z, 1533.74 2012-04-27T19:02:53.371000Z, 1533.73 2012-04-27T19:02:53.480000Z, 1533.73 2012-04-27T19:02:53.574000Z, 1533.73 2012-04-27T19:02:53.668000Z, 1533.73 2012-04-27T19:02:53.777000Z, 1533.73 2012-04-27T19:02:53.871000Z, 1533.73 2012-04-27T19:02:53.965000Z, 1533.73 2012-04-27T19:02:54.074000Z, 1533.73 2012-04-27T19:02:54.168000Z, 1533.73 2012-04-27T19:02:54.277000Z, 1533.73 2012-04-27T19:02:54.371000Z, 1533.73 2012-04-27T19:02:54.480000Z, 1533.73 2012-04-27T19:02:54.574000Z, 1533.73 2012-04-27T19:02:54.668000Z, 1533.73 2012-04-27T19:02:54.777000Z, 1533.73 2012-04-27T19:02:54.871000Z, 1533.73 2012-04-27T19:02:54.965000Z, 1533.73 2012-04-27T19:02:55.074000Z, 1533.73 2012-04-27T19:02:55.168000Z, 1533.73 2012-04-27T19:02:55.262000Z, 1533.73 2012-04-27T19:02:55.371000Z, 1533.73 2012-04-27T19:02:55.480000Z, 1533.73 2012-04-27T19:02:55.574000Z, 1533.72 2012-04-27T19:02:55.668000Z, 1533.72 2012-04-27T19:02:55.777000Z, 1533.72 2012-04-27T19:02:55.871000Z, 1533.72 2012-04-27T19:02:55.965000Z, 1533.72 2012-04-27T19:02:56.074000Z, 1533.72 2012-04-27T19:02:56.168000Z, 1533.72 2012-04-27T19:02:56.277000Z, 1533.72 2012-04-27T19:02:56.371000Z, 1533.72 2012-04-27T19:02:56.465000Z, 1533.72 2012-04-27T19:02:56.574000Z, 1533.72 2012-04-27T19:02:56.668000Z, 1533.72 2012-04-27T19:02:56.777000Z, 1533.72 2012-04-27T19:02:56.871000Z, 1533.72 2012-04-27T19:02:56.965000Z, 1533.72 2012-04-27T19:02:57.074000Z, 1533.72 2012-04-27T19:02:57.168000Z, 1533.72 2012-04-27T19:02:57.277000Z, 1533.72 2012-04-27T19:02:57.371000Z, 1533.72 2012-04-27T19:02:57.465000Z, 1533.72 2012-04-27T19:02:57.574000Z, 1533.72 2012-04-27T19:02:57.668000Z, 1533.72 2012-04-27T19:02:57.777000Z, 1533.72 2012-04-27T19:02:57.871000Z, 1533.73 2012-04-27T19:02:57.965000Z, 1533.73 2012-04-27T19:02:58.074000Z, 1533.73 2012-04-27T19:02:58.168000Z, 1533.73 2012-04-27T19:02:58.277000Z, 1533.73 2012-04-27T19:02:58.371000Z, 1533.73 2012-04-27T19:02:58.465000Z, 1533.73 2012-04-27T19:02:58.574000Z, 1533.73 2012-04-27T19:02:58.668000Z, 1533.73 2012-04-27T19:02:58.777000Z, 1533.73 2012-04-27T19:02:58.871000Z, 1533.73 2012-04-27T19:02:58.980000Z, 1533.73 2012-04-27T19:02:59.074000Z, 1533.73 2012-04-27T19:02:59.168000Z, 1533.73 2012-04-27T19:02:59.277000Z, 1533.73 2012-04-27T19:02:59.371000Z, 1533.73 2012-04-27T19:02:59.480000Z, 1533.73 2012-04-27T19:02:59.574000Z, 1533.74 2012-04-27T19:02:59.668000Z, 1533.74 2012-04-27T19:02:59.777000Z, 1533.74 2012-04-27T19:02:59.871000Z, 1533.74 2012-04-27T19:02:59.980000Z, 1533.74 2012-04-27T19:03:00.074000Z, 1533.74 2012-04-27T19:03:00.168000Z, 1533.74 2012-04-27T19:03:00.277000Z, 1533.74 2012-04-27T19:03:00.371000Z, 1533.74 2012-04-27T19:03:00.480000Z, 1533.74 2012-04-27T19:03:00.574000Z, 1533.74 2012-04-27T19:03:00.668000Z, 1533.74 2012-04-27T19:03:00.777000Z, 1533.74 2012-04-27T19:03:00.871000Z, 1533.74 2012-04-27T19:03:00.980000Z, 1533.74 2012-04-27T19:03:01.074000Z, 1533.74 2012-04-27T19:03:01.168000Z, 1533.74 2012-04-27T19:03:01.277000Z, 1533.75 2012-04-27T19:03:01.371000Z, 1533.75 2012-04-27T19:03:01.480000Z, 1533.75 2012-04-27T19:03:01.574000Z, 1533.75 2012-04-27T19:03:01.668000Z, 1533.74 2012-04-27T19:03:01.777000Z, 1533.74 2012-04-27T19:03:01.871000Z, 1533.74 2012-04-27T19:03:01.965000Z, 1533.74 2012-04-27T19:03:02.074000Z, 1533.74 2012-04-27T19:03:02.168000Z, 1533.74 2012-04-27T19:03:02.277000Z, 1533.74 2012-04-27T19:03:02.371000Z, 1533.74 2012-04-27T19:03:02.481000Z, 1533.75 2012-04-27T19:03:02.574000Z, 1533.75 2012-04-27T19:03:02.668000Z, 1533.75 2012-04-27T19:03:02.777000Z, 1533.75 2012-04-27T19:03:02.871000Z, 1533.75 2012-04-27T19:03:02.965000Z, 1533.75 2012-04-27T19:03:03.074000Z, 1533.75 2012-04-27T19:03:03.168000Z, 1533.75 2012-04-27T19:03:03.277000Z, 1533.75 2012-04-27T19:03:03.371000Z, 1533.76 2012-04-27T19:03:03.481000Z, 1533.76 2012-04-27T19:03:03.574000Z, 1533.76 2012-04-27T19:03:03.668000Z, 1533.76 2012-04-27T19:03:03.762000Z, 1533.76 2012-04-27T19:03:03.871000Z, 1533.77 2012-04-27T19:03:03.965000Z, 1533.77 2012-04-27T19:03:04.074000Z, 1533.77 2012-04-27T19:03:04.168000Z, 1533.77 2012-04-27T19:03:04.277000Z, 1533.77 2012-04-27T19:03:04.371000Z, 1533.77 2012-04-27T19:03:04.481000Z, 1533.77 2012-04-27T19:03:04.574000Z, 1533.77 2012-04-27T19:03:04.668000Z, 1533.77 2012-04-27T19:03:04.777000Z, 1533.77 2012-04-27T19:03:04.871000Z, 1533.77 2012-04-27T19:03:04.981000Z, 1533.76 2012-04-27T19:03:05.074000Z, 1533.76 2012-04-27T19:03:05.168000Z, 1533.76 2012-04-27T19:03:05.277000Z, 1533.76 2012-04-27T19:03:05.371000Z, 1533.76 2012-04-27T19:03:05.481000Z, 1533.76 2012-04-27T19:03:05.574000Z, 1533.76 2012-04-27T19:03:05.668000Z, 1533.76 2012-04-27T19:03:05.777000Z, 1533.76 2012-04-27T19:03:05.871000Z, 1533.76 2012-04-27T19:03:05.981000Z, 1533.76 2012-04-27T19:03:06.074000Z, 1533.76 2012-04-27T19:03:06.168000Z, 1533.76 2012-04-27T19:03:06.277000Z, 1533.76 2012-04-27T19:03:06.371000Z, 1533.76 2012-04-27T19:03:06.481000Z, 1533.76 2012-04-27T19:03:06.574000Z, 1533.76 2012-04-27T19:03:06.668000Z, 1533.76 2012-04-27T19:03:06.777000Z, 1533.76 2012-04-27T19:03:06.871000Z, 1533.76 2012-04-27T19:03:06.981000Z, 1533.76 2012-04-27T19:03:07.074000Z, 1533.76 2012-04-27T19:03:07.168000Z, 1533.76 2012-04-27T19:03:07.277000Z, 1533.76 2012-04-27T19:03:07.371000Z, 1533.76 2012-04-27T19:03:07.481000Z, 1533.76 2012-04-27T19:03:07.574000Z, 1533.76 2012-04-27T19:03:07.668000Z, 1533.76 2012-04-27T19:03:07.777000Z, 1533.76 2012-04-27T19:03:07.871000Z, 1533.76 2012-04-27T19:03:07.981000Z, 1533.76 2012-04-27T19:03:08.074000Z, 1533.76 2012-04-27T19:03:08.168000Z, 1533.76 2012-04-27T19:03:08.277000Z, 1533.76 2012-04-27T19:03:08.371000Z, 1533.76 2012-04-27T19:03:08.481000Z, 1533.76 2012-04-27T19:03:08.574000Z, 1533.76 2012-04-27T19:03:08.668000Z, 1533.76 2012-04-27T19:03:08.777000Z, 1533.76 2012-04-27T19:03:08.871000Z, 1533.76 2012-04-27T19:03:08.981000Z, 1533.76 2012-04-27T19:03:09.074000Z, 1533.76 2012-04-27T19:03:09.168000Z, 1533.76 2012-04-27T19:03:09.277000Z, 1533.76 2012-04-27T19:03:09.371000Z, 1533.76 2012-04-27T19:03:09.465000Z, 1533.77 2012-04-27T19:03:09.574000Z, 1533.77 2012-04-27T19:03:09.668000Z, 1533.77 2012-04-27T19:03:09.762000Z, 1533.77 2012-04-27T19:03:09.871000Z, 1533.77 2012-04-27T19:03:09.965000Z, 1533.77 2012-04-27T19:03:10.074000Z, 1533.77 2012-04-27T19:03:10.168000Z, 1533.77 2012-04-27T19:03:10.262000Z, 1533.76 2012-04-27T19:03:10.371000Z, 1533.76 2012-04-27T19:03:10.465000Z, 1533.76 2012-04-27T19:03:10.574000Z, 1533.76 2012-04-27T19:03:10.668000Z, 1533.76 2012-04-27T19:03:10.762000Z, 1533.76 2012-04-27T19:03:10.871000Z, 1533.76 2012-04-27T19:03:10.965000Z, 1533.76 2012-04-27T19:03:11.074000Z, 1533.76 2012-04-27T19:03:11.168000Z, 1533.76 2012-04-27T19:03:11.277000Z, 1533.76 2012-04-27T19:03:11.371000Z, 1533.76 2012-04-27T19:03:11.465000Z, 1533.76 2012-04-27T19:03:11.574000Z, 1533.76 2012-04-27T19:03:11.668000Z, 1533.76 2012-04-27T19:03:11.762000Z, 1533.76 2012-04-27T19:03:11.871000Z, 1533.76 2012-04-27T19:03:11.965000Z, 1533.76 2012-04-27T19:03:12.074000Z, 1533.76 2012-04-27T19:03:12.168000Z, 1533.76 2012-04-27T19:03:12.278000Z, 1533.76 2012-04-27T19:03:12.371000Z, 1533.76 2012-04-27T19:03:12.465000Z, 1533.76 2012-04-27T19:03:12.574000Z, 1533.76 2012-04-27T19:03:12.668000Z, 1533.76 2012-04-27T19:03:12.778000Z, 1533.76 2012-04-27T19:03:12.871000Z, 1533.76 2012-04-27T19:03:12.965000Z, 1533.76 2012-04-27T19:03:13.074000Z, 1533.76 2012-04-27T19:03:13.168000Z, 1533.76 2012-04-27T19:03:13.278000Z, 1533.76 2012-04-27T19:03:13.371000Z, 1533.76 2012-04-27T19:03:13.465000Z, 1533.76 2012-04-27T19:03:13.574000Z, 1533.77 2012-04-27T19:03:13.668000Z, 1533.77 2012-04-27T19:03:13.778000Z, 1533.77 2012-04-27T19:03:13.871000Z, 1533.77 2012-04-27T19:03:13.965000Z, 1533.77 2012-04-27T19:03:14.074000Z, 1533.77 2012-04-27T19:03:14.168000Z, 1533.77 2012-04-27T19:03:14.278000Z, 1533.77 2012-04-27T19:03:14.371000Z, 1533.77 2012-04-27T19:03:14.465000Z, 1533.78 2012-04-27T19:03:14.574000Z, 1533.78 2012-04-27T19:03:14.668000Z, 1533.78 2012-04-27T19:03:14.778000Z, 1533.78 2012-04-27T19:03:14.871000Z, 1533.78 2012-04-27T19:03:14.965000Z, 1533.78 2012-04-27T19:03:15.074000Z, 1533.78 2012-04-27T19:03:15.168000Z, 1533.78 2012-04-27T19:03:15.278000Z, 1533.78 2012-04-27T19:03:15.371000Z, 1533.77 2012-04-27T19:03:15.465000Z, 1533.77 2012-04-27T19:03:15.574000Z, 1533.77 2012-04-27T19:03:15.668000Z, 1533.77 2012-04-27T19:03:15.778000Z, 1533.77 2012-04-27T19:03:15.871000Z, 1533.77 2012-04-27T19:03:15.965000Z, 1533.77 2012-04-27T19:03:16.074000Z, 1533.77 2012-04-27T19:03:16.168000Z, 1533.77 2012-04-27T19:03:16.278000Z, 1533.77 2012-04-27T19:03:16.371000Z, 1533.77 2012-04-27T19:03:16.465000Z, 1533.77 2012-04-27T19:03:16.574000Z, 1533.77 2012-04-27T19:03:16.668000Z, 1533.77 2012-04-27T19:03:16.762000Z, 1533.77 2012-04-27T19:03:16.871000Z, 1533.77 2012-04-27T19:03:16.965000Z, 1533.77 2012-04-27T19:03:17.074000Z, 1533.77 2012-04-27T19:03:17.168000Z, 1533.77 2012-04-27T19:03:17.278000Z, 1533.77 2012-04-27T19:03:17.371000Z, 1533.76 2012-04-27T19:03:17.465000Z, 1533.76 2012-04-27T19:03:17.574000Z, 1533.76 2012-04-27T19:03:17.668000Z, 1533.76 2012-04-27T19:03:17.778000Z, 1533.76 2012-04-27T19:03:17.871000Z, 1533.76 2012-04-27T19:03:17.965000Z, 1533.76 2012-04-27T19:03:18.074000Z, 1533.76 2012-04-27T19:03:18.168000Z, 1533.76 2012-04-27T19:03:18.278000Z, 1533.76 2012-04-27T19:03:18.371000Z, 1533.76 2012-04-27T19:03:18.465000Z, 1533.76 2012-04-27T19:03:18.574000Z, 1533.76 2012-04-27T19:03:18.668000Z, 1533.76 2012-04-27T19:03:18.778000Z, 1533.76 2012-04-27T19:03:18.871000Z, 1533.76 2012-04-27T19:03:18.965000Z, 1533.76 2012-04-27T19:03:19.074000Z, 1533.76 2012-04-27T19:03:19.168000Z, 1533.76 2012-04-27T19:03:19.278000Z, 1533.76 2012-04-27T19:03:19.371000Z, 1533.77 2012-04-27T19:03:19.465000Z, 1533.77 2012-04-27T19:03:19.574000Z, 1533.77 2012-04-27T19:03:19.668000Z, 1533.77 2012-04-27T19:03:19.778000Z, 1533.77 2012-04-27T19:03:19.871000Z, 1533.77 2012-04-27T19:03:19.965000Z, 1533.77 2012-04-27T19:03:20.074000Z, 1533.77 2012-04-27T19:03:20.168000Z, 1533.77 2012-04-27T19:03:20.278000Z, 1533.77 2012-04-27T19:03:20.371000Z, 1533.77 2012-04-27T19:03:20.465000Z, 1533.77 2012-04-27T19:03:20.574000Z, 1533.77 2012-04-27T19:03:20.668000Z, 1533.77 2012-04-27T19:03:20.778000Z, 1533.77 2012-04-27T19:03:20.871000Z, 1533.77 2012-04-27T19:03:20.965000Z, 1533.77 2012-04-27T19:03:21.074000Z, 1533.77 2012-04-27T19:03:21.168000Z, 1533.76 2012-04-27T19:03:21.278000Z, 1533.76 2012-04-27T19:03:21.371000Z, 1533.76 2012-04-27T19:03:21.465000Z, 1533.76 2012-04-27T19:03:21.574000Z, 1533.76 2012-04-27T19:03:21.668000Z, 1533.76 2012-04-27T19:03:21.778000Z, 1533.76 2012-04-27T19:03:21.871000Z, 1533.76 2012-04-27T19:03:21.965000Z, 1533.76 2012-04-27T19:03:22.075000Z, 1533.76 2012-04-27T19:03:22.168000Z, 1533.76 2012-04-27T19:03:22.278000Z, 1533.76 2012-04-27T19:03:22.371000Z, 1533.76 2012-04-27T19:03:22.465000Z, 1533.76 2012-04-27T19:03:22.575000Z, 1533.76 2012-04-27T19:03:22.668000Z, 1533.76 2012-04-27T19:03:22.778000Z, 1533.76 2012-04-27T19:03:22.871000Z, 1533.76 2012-04-27T19:03:22.965000Z, 1533.76 2012-04-27T19:03:23.075000Z, 1533.76 2012-04-27T19:03:23.168000Z, 1533.76 2012-04-27T19:03:23.278000Z, 1533.76 2012-04-27T19:03:23.371000Z, 1533.76 2012-04-27T19:03:23.481000Z, 1533.76 2012-04-27T19:03:23.575000Z, 1533.76 2012-04-27T19:03:23.668000Z, 1533.76 2012-04-27T19:03:23.778000Z, 1533.76 2012-04-27T19:03:23.871000Z, 1533.76 2012-04-27T19:03:23.965000Z, 1533.76 2012-04-27T19:03:24.075000Z, 1533.76 2012-04-27T19:03:24.168000Z, 1533.76 2012-04-27T19:03:24.278000Z, 1533.76 2012-04-27T19:03:24.371000Z, 1533.75 2012-04-27T19:03:24.481000Z, 1533.75 2012-04-27T19:03:24.575000Z, 1533.75 2012-04-27T19:03:24.668000Z, 1533.75 2012-04-27T19:03:24.762000Z, 1533.75 2012-04-27T19:03:24.871000Z, 1533.75 2012-04-27T19:03:24.981000Z, 1533.75 2012-04-27T19:03:25.075000Z, 1533.75 2012-04-27T19:03:25.168000Z, 1533.76 2012-04-27T19:03:25.278000Z, 1533.76 2012-04-27T19:03:25.371000Z, 1533.76 2012-04-27T19:03:25.481000Z, 1533.76 2012-04-27T19:03:25.575000Z, 1533.76 2012-04-27T19:03:25.668000Z, 1533.76 2012-04-27T19:03:25.778000Z, 1533.76 2012-04-27T19:03:25.871000Z, 1533.76 2012-04-27T19:03:25.981000Z, 1533.76 2012-04-27T19:03:26.075000Z, 1533.76 2012-04-27T19:03:26.168000Z, 1533.76 2012-04-27T19:03:26.278000Z, 1533.76 2012-04-27T19:03:26.371000Z, 1533.76 2012-04-27T19:03:26.481000Z, 1533.76 2012-04-27T19:03:26.575000Z, 1533.76 2012-04-27T19:03:26.668000Z, 1533.76 2012-04-27T19:03:26.778000Z, 1533.76 2012-04-27T19:03:26.871000Z, 1533.76 2012-04-27T19:03:26.981000Z, 1533.76 2012-04-27T19:03:27.075000Z, 1533.76 2012-04-27T19:03:27.168000Z, 1533.76 2012-04-27T19:03:27.278000Z, 1533.76 2012-04-27T19:03:27.371000Z, 1533.76 2012-04-27T19:03:27.481000Z, 1533.76 2012-04-27T19:03:27.575000Z, 1533.76 2012-04-27T19:03:27.668000Z, 1533.76 2012-04-27T19:03:27.778000Z, 1533.76 2012-04-27T19:03:27.871000Z, 1533.76 2012-04-27T19:03:27.981000Z, 1533.76 2012-04-27T19:03:28.075000Z, 1533.76 2012-04-27T19:03:28.168000Z, 1533.76 2012-04-27T19:03:28.278000Z, 1533.76 2012-04-27T19:03:28.371000Z, 1533.76 2012-04-27T19:03:28.481000Z, 1533.76 2012-04-27T19:03:28.575000Z, 1533.76 2012-04-27T19:03:28.668000Z, 1533.76 2012-04-27T19:03:28.778000Z, 1533.76 2012-04-27T19:03:28.871000Z, 1533.76 2012-04-27T19:03:28.981000Z, 1533.76 2012-04-27T19:03:29.075000Z, 1533.76 2012-04-27T19:03:29.168000Z, 1533.76 2012-04-27T19:03:29.278000Z, 1533.76 2012-04-27T19:03:29.371000Z, 1533.76 2012-04-27T19:03:29.481000Z, 1533.76 2012-04-27T19:03:29.575000Z, 1533.76 2012-04-27T19:03:29.668000Z, 1533.76 2012-04-27T19:03:29.778000Z, 1533.76 2012-04-27T19:03:29.871000Z, 1533.76 2012-04-27T19:03:29.981000Z, 1533.76 2012-04-27T19:03:30.075000Z, 1533.76 2012-04-27T19:03:30.168000Z, 1533.76 2012-04-27T19:03:30.278000Z, 1533.76 2012-04-27T19:03:30.371000Z, 1533.76 2012-04-27T19:03:30.465000Z, 1533.76 2012-04-27T19:03:30.575000Z, 1533.76 2012-04-27T19:03:30.668000Z, 1533.76 2012-04-27T19:03:30.778000Z, 1533.76 2012-04-27T19:03:30.871000Z, 1533.76 2012-04-27T19:03:30.981000Z, 1533.76 2012-04-27T19:03:31.075000Z, 1533.76 2012-04-27T19:03:31.168000Z, 1533.76 2012-04-27T19:03:31.278000Z, 1533.76 2012-04-27T19:03:31.371000Z, 1533.76 2012-04-27T19:03:31.481000Z, 1533.76 2012-04-27T19:03:31.622000Z, 1533.76 2012-04-27T19:03:31.668000Z, 1533.76 2012-04-27T19:03:31.778000Z, 1533.76 2012-04-27T19:03:31.872000Z, 1533.76 2012-04-27T19:03:31.965000Z, 1533.76 2012-04-27T19:03:32.075000Z, 1533.76 2012-04-27T19:03:32.168000Z, 1533.76 2012-04-27T19:03:32.278000Z, 1533.76 2012-04-27T19:03:32.372000Z, 1533.76 2012-04-27T19:03:32.465000Z, 1533.76 2012-04-27T19:03:32.575000Z, 1533.76 2012-04-27T19:03:32.668000Z, 1533.76 2012-04-27T19:03:32.778000Z, 1533.76 2012-04-27T19:03:32.872000Z, 1533.76 2012-04-27T19:03:32.965000Z, 1533.76 2012-04-27T19:03:33.075000Z, 1533.76 2012-04-27T19:03:33.168000Z, 1533.76 2012-04-27T19:03:33.278000Z, 1533.76 2012-04-27T19:03:33.372000Z, 1533.76 2012-04-27T19:03:33.465000Z, 1533.76 2012-04-27T19:03:33.559000Z, 1533.76 2012-04-27T19:03:33.668000Z, 1533.76 2012-04-27T19:03:33.762000Z, 1533.76 2012-04-27T19:03:33.872000Z, 1533.76 2012-04-27T19:03:33.965000Z, 1533.76 2012-04-27T19:03:34.075000Z, 1533.76 2012-04-27T19:03:34.168000Z, 1533.76 2012-04-27T19:03:34.278000Z, 1533.76 2012-04-27T19:03:34.372000Z, 1533.76 2012-04-27T19:03:34.465000Z, 1533.76 2012-04-27T19:03:34.575000Z, 1533.76 2012-04-27T19:03:34.668000Z, 1533.76 2012-04-27T19:03:34.762000Z, 1533.76 2012-04-27T19:03:34.872000Z, 1533.76 2012-04-27T19:03:34.965000Z, 1533.76 2012-04-27T19:03:35.075000Z, 1533.76 2012-04-27T19:03:35.168000Z, 1533.76 2012-04-27T19:03:35.262000Z, 1533.76 2012-04-27T19:03:35.372000Z, 1533.76 2012-04-27T19:03:35.465000Z, 1533.76 2012-04-27T19:03:35.575000Z, 1533.76 2012-04-27T19:03:35.668000Z, 1533.76 2012-04-27T19:03:35.778000Z, 1533.76 2012-04-27T19:03:35.872000Z, 1533.76 2012-04-27T19:03:35.965000Z, 1533.76 2012-04-27T19:03:36.075000Z, 1533.76 2012-04-27T19:03:36.168000Z, 1533.76 2012-04-27T19:03:36.278000Z, 1533.76 2012-04-27T19:03:36.372000Z, 1533.76 2012-04-27T19:03:36.465000Z, 1533.76 2012-04-27T19:03:36.575000Z, 1533.76 2012-04-27T19:03:36.668000Z, 1533.76 2012-04-27T19:03:36.762000Z, 1533.76 2012-04-27T19:03:36.872000Z, 1533.76 2012-04-27T19:03:36.965000Z, 1533.76 2012-04-27T19:03:37.075000Z, 1533.76 2012-04-27T19:03:37.168000Z, 1533.76 2012-04-27T19:03:37.278000Z, 1533.76 2012-04-27T19:03:37.372000Z, 1533.76 2012-04-27T19:03:37.465000Z, 1533.76 2012-04-27T19:03:37.575000Z, 1533.76 2012-04-27T19:03:37.668000Z, 1533.76 2012-04-27T19:03:37.762000Z, 1533.76 2012-04-27T19:03:37.872000Z, 1533.76 2012-04-27T19:03:37.965000Z, 1533.76 2012-04-27T19:03:38.075000Z, 1533.76 2012-04-27T19:03:38.168000Z, 1533.76 2012-04-27T19:03:38.278000Z, 1533.76 2012-04-27T19:03:38.372000Z, 1533.76 2012-04-27T19:03:38.465000Z, 1533.76 2012-04-27T19:03:38.575000Z, 1533.76 2012-04-27T19:03:38.668000Z, 1533.76 2012-04-27T19:03:38.778000Z, 1533.76 2012-04-27T19:03:38.872000Z, 1533.76 2012-04-27T19:03:38.965000Z, 1533.76 2012-04-27T19:03:39.075000Z, 1533.76 2012-04-27T19:03:39.168000Z, 1533.76 2012-04-27T19:03:39.278000Z, 1533.76 2012-04-27T19:03:39.372000Z, 1533.76 2012-04-27T19:03:39.465000Z, 1533.76 2012-04-27T19:03:39.575000Z, 1533.76 2012-04-27T19:03:39.668000Z, 1533.76 2012-04-27T19:03:39.778000Z, 1533.76 2012-04-27T19:03:39.872000Z, 1533.76 2012-04-27T19:03:39.965000Z, 1533.76 2012-04-27T19:03:40.075000Z, 1533.76 2012-04-27T19:03:40.168000Z, 1533.76 2012-04-27T19:03:40.278000Z, 1533.76 2012-04-27T19:03:40.372000Z, 1533.77 2012-04-27T19:03:40.465000Z, 1533.77 2012-04-27T19:03:40.575000Z, 1533.77 2012-04-27T19:03:40.668000Z, 1533.77 2012-04-27T19:03:40.778000Z, 1533.77 2012-04-27T19:03:40.872000Z, 1533.77 2012-04-27T19:03:40.965000Z, 1533.77 2012-04-27T19:03:41.075000Z, 1533.77 2012-04-27T19:03:41.168000Z, 1533.77 2012-04-27T19:03:41.278000Z, 1533.77 2012-04-27T19:03:41.372000Z, 1533.77 2012-04-27T19:03:41.465000Z, 1533.77 2012-04-27T19:03:41.575000Z, 1533.77 2012-04-27T19:03:41.669000Z, 1533.77 2012-04-27T19:03:41.778000Z, 1533.77 2012-04-27T19:03:41.872000Z, 1533.77 2012-04-27T19:03:41.965000Z, 1533.77 2012-04-27T19:03:42.075000Z, 1533.77 2012-04-27T19:03:42.169000Z, 1533.77 2012-04-27T19:03:42.278000Z, 1533.77 2012-04-27T19:03:42.372000Z, 1533.77 2012-04-27T19:03:42.465000Z, 1533.77 2012-04-27T19:03:42.575000Z, 1533.77 2012-04-27T19:03:42.669000Z, 1533.77 2012-04-27T19:03:42.778000Z, 1533.77 2012-04-27T19:03:42.872000Z, 1533.77 2012-04-27T19:03:42.965000Z, 1533.77 2012-04-27T19:03:43.075000Z, 1533.77 2012-04-27T19:03:43.169000Z, 1533.77 2012-04-27T19:03:43.278000Z, 1533.76 2012-04-27T19:03:43.372000Z, 1533.76 2012-04-27T19:03:43.465000Z, 1533.76 2012-04-27T19:03:43.575000Z, 1533.76 2012-04-27T19:03:43.669000Z, 1533.76 2012-04-27T19:03:43.778000Z, 1533.76 2012-04-27T19:03:43.872000Z, 1533.76 2012-04-27T19:03:43.965000Z, 1533.76 2012-04-27T19:03:44.075000Z, 1533.76 2012-04-27T19:03:44.169000Z, 1533.76 2012-04-27T19:03:44.278000Z, 1533.76 2012-04-27T19:03:44.372000Z, 1533.76 2012-04-27T19:03:44.465000Z, 1533.76 2012-04-27T19:03:44.575000Z, 1533.76 2012-04-27T19:03:44.669000Z, 1533.76 2012-04-27T19:03:44.778000Z, 1533.76 2012-04-27T19:03:44.872000Z, 1533.76 2012-04-27T19:03:44.965000Z, 1533.76 2012-04-27T19:03:45.075000Z, 1533.76 2012-04-27T19:03:45.169000Z, 1533.76 2012-04-27T19:03:45.278000Z, 1533.76 2012-04-27T19:03:45.372000Z, 1533.76 2012-04-27T19:03:45.481000Z, 1533.76 2012-04-27T19:03:45.559000Z, 1533.76 2012-04-27T19:03:45.669000Z, 1533.77 2012-04-27T19:03:45.778000Z, 1533.77 2012-04-27T19:03:45.872000Z, 1533.77 2012-04-27T19:03:45.965000Z, 1533.77 2012-04-27T19:03:46.075000Z, 1533.77 2012-04-27T19:03:46.169000Z, 1533.77 2012-04-27T19:03:46.278000Z, 1533.77 2012-04-27T19:03:46.372000Z, 1533.77 2012-04-27T19:03:46.481000Z, 1533.77 2012-04-27T19:03:46.559000Z, 1533.77 2012-04-27T19:03:46.669000Z, 1533.77 2012-04-27T19:03:46.809000Z, 1533.77 2012-04-27T19:03:46.872000Z, 1533.77 2012-04-27T19:03:46.981000Z, 1533.77 2012-04-27T19:03:47.075000Z, 1533.77 2012-04-27T19:03:47.169000Z, 1533.77 2012-04-27T19:03:47.278000Z, 1533.77 2012-04-27T19:03:47.372000Z, 1533.77 2012-04-27T19:03:47.481000Z, 1533.77 2012-04-27T19:03:47.575000Z, 1533.77 2012-04-27T19:03:47.669000Z, 1533.77 2012-04-27T19:03:47.778000Z, 1533.77 2012-04-27T19:03:47.872000Z, 1533.77 2012-04-27T19:03:47.965000Z, 1533.77 2012-04-27T19:03:48.075000Z, 1533.77 2012-04-27T19:03:48.169000Z, 1533.77 2012-04-27T19:03:48.278000Z, 1533.76 2012-04-27T19:03:48.372000Z, 1533.76 2012-04-27T19:03:48.481000Z, 1533.76 2012-04-27T19:03:48.575000Z, 1533.76 2012-04-27T19:03:48.669000Z, 1533.76 2012-04-27T19:03:48.778000Z, 1533.76 2012-04-27T19:03:48.872000Z, 1533.76 2012-04-27T19:03:48.965000Z, 1533.76 2012-04-27T19:03:49.075000Z, 1533.76 2012-04-27T19:03:49.169000Z, 1533.76 2012-04-27T19:03:49.278000Z, 1533.76 2012-04-27T19:03:49.372000Z, 1533.76 2012-04-27T19:03:49.465000Z, 1533.76 2012-04-27T19:03:49.575000Z, 1533.76 2012-04-27T19:03:49.669000Z, 1533.76 2012-04-27T19:03:49.778000Z, 1533.76 2012-04-27T19:03:49.872000Z, 1533.76 2012-04-27T19:03:49.981000Z, 1533.76 2012-04-27T19:03:50.075000Z, 1533.76 2012-04-27T19:03:50.169000Z, 1533.76 2012-04-27T19:03:50.278000Z, 1533.76 2012-04-27T19:03:50.372000Z, 1533.76 2012-04-27T19:03:50.481000Z, 1533.76 2012-04-27T19:03:50.575000Z, 1533.76 2012-04-27T19:03:50.669000Z, 1533.76 2012-04-27T19:03:50.778000Z, 1533.76 2012-04-27T19:03:50.872000Z, 1533.76 2012-04-27T19:03:50.965000Z, 1533.76 2012-04-27T19:03:51.075000Z, 1533.76 2012-04-27T19:03:51.169000Z, 1533.76 2012-04-27T19:03:51.278000Z, 1533.76 2012-04-27T19:03:51.372000Z, 1533.76 2012-04-27T19:03:51.481000Z, 1533.76 2012-04-27T19:03:51.575000Z, 1533.76 2012-04-27T19:03:51.669000Z, 1533.76 2012-04-27T19:03:51.778000Z, 1533.76 2012-04-27T19:03:51.872000Z, 1533.76 2012-04-27T19:03:51.981000Z, 1533.76 2012-04-27T19:03:52.075000Z, 1533.76 2012-04-27T19:03:52.169000Z, 1533.76 2012-04-27T19:03:52.278000Z, 1533.76 2012-04-27T19:03:52.372000Z, 1533.76 2012-04-27T19:03:52.481000Z, 1533.76 2012-04-27T19:03:52.575000Z, 1533.76 2012-04-27T19:03:52.669000Z, 1533.76 2012-04-27T19:03:52.778000Z, 1533.76 2012-04-27T19:03:52.872000Z, 1533.76 2012-04-27T19:03:52.981000Z, 1533.76 2012-04-27T19:03:53.075000Z, 1533.76 2012-04-27T19:03:53.169000Z, 1533.76 2012-04-27T19:03:53.278000Z, 1533.76 2012-04-27T19:03:53.372000Z, 1533.76 2012-04-27T19:03:53.481000Z, 1533.76 2012-04-27T19:03:53.575000Z, 1533.76 2012-04-27T19:03:53.669000Z, 1533.76 2012-04-27T19:03:53.778000Z, 1533.76 2012-04-27T19:03:53.872000Z, 1533.76 2012-04-27T19:03:53.981000Z, 1533.76 2012-04-27T19:03:54.075000Z, 1533.76 2012-04-27T19:03:54.169000Z, 1533.76 2012-04-27T19:03:54.278000Z, 1533.76 2012-04-27T19:03:54.372000Z, 1533.76 2012-04-27T19:03:54.466000Z, 1533.76 2012-04-27T19:03:54.575000Z, 1533.76 2012-04-27T19:03:54.669000Z, 1533.76 2012-04-27T19:03:54.778000Z, 1533.76 2012-04-27T19:03:54.872000Z, 1533.76 2012-04-27T19:03:54.966000Z, 1533.76 2012-04-27T19:03:55.075000Z, 1533.76 2012-04-27T19:03:55.169000Z, 1533.76 2012-04-27T19:03:55.278000Z, 1533.76 2012-04-27T19:03:55.372000Z, 1533.76 2012-04-27T19:03:55.466000Z, 1533.76 2012-04-27T19:03:55.559000Z, 1533.76 2012-04-27T19:03:55.669000Z, 1533.76 2012-04-27T19:03:55.762000Z, 1533.76 2012-04-27T19:03:55.872000Z, 1533.76 2012-04-27T19:03:55.966000Z, 1533.76 2012-04-27T19:03:56.075000Z, 1533.76 2012-04-27T19:03:56.169000Z, 1533.76 2012-04-27T19:03:56.262000Z, 1533.76 2012-04-27T19:03:56.372000Z, 1533.76 2012-04-27T19:03:56.466000Z, 1533.76 2012-04-27T19:03:56.575000Z, 1533.76 2012-04-27T19:03:56.669000Z, 1533.76 2012-04-27T19:03:56.778000Z, 1533.76 2012-04-27T19:03:56.872000Z, 1533.76 2012-04-27T19:03:56.966000Z, 1533.76 2012-04-27T19:03:57.075000Z, 1533.76 2012-04-27T19:03:57.169000Z, 1533.76 2012-04-27T19:03:57.278000Z, 1533.76 2012-04-27T19:03:57.372000Z, 1533.76 2012-04-27T19:03:57.466000Z, 1533.75 2012-04-27T19:03:57.575000Z, 1533.75 2012-04-27T19:03:57.669000Z, 1533.75 2012-04-27T19:03:57.778000Z, 1533.75 2012-04-27T19:03:57.872000Z, 1533.75 2012-04-27T19:03:57.966000Z, 1533.75 2012-04-27T19:03:58.075000Z, 1533.75 2012-04-27T19:03:58.169000Z, 1533.75 2012-04-27T19:03:58.278000Z, 1533.75 2012-04-27T19:03:58.372000Z, 1533.75 2012-04-27T19:03:58.466000Z, 1533.75 2012-04-27T19:03:58.575000Z, 1533.76 2012-04-27T19:03:58.669000Z, 1533.76 2012-04-27T19:03:58.778000Z, 1533.76 2012-04-27T19:03:58.872000Z, 1533.76 2012-04-27T19:03:58.966000Z, 1533.76 2012-04-27T19:03:59.075000Z, 1533.76 2012-04-27T19:03:59.169000Z, 1533.76 2012-04-27T19:03:59.278000Z, 1533.76 2012-04-27T19:03:59.372000Z, 1533.76 2012-04-27T19:03:59.466000Z, 1533.76 2012-04-27T19:03:59.575000Z, 1533.76 2012-04-27T19:03:59.669000Z, 1533.76 2012-04-27T19:03:59.778000Z, 1533.76 2012-04-27T19:03:59.872000Z, 1533.76 2012-04-27T19:03:59.966000Z, 1533.76 2012-04-27T19:04:00.075000Z, 1533.76 2012-04-27T19:04:00.169000Z, 1533.76 2012-04-27T19:04:00.278000Z, 1533.76 2012-04-27T19:04:00.372000Z, 1533.76 2012-04-27T19:04:00.466000Z, 1533.76 2012-04-27T19:04:00.575000Z, 1533.76 2012-04-27T19:04:00.684000Z, 1533.76 2012-04-27T19:04:00.778000Z, 1533.76 2012-04-27T19:04:00.872000Z, 1533.76 2012-04-27T19:04:00.966000Z, 1533.76 2012-04-27T19:04:01.075000Z, 1533.76 2012-04-27T19:04:01.169000Z, 1533.76 2012-04-27T19:04:01.278000Z, 1533.76 2012-04-27T19:04:01.372000Z, 1533.76 2012-04-27T19:04:01.466000Z, 1533.76 2012-04-27T19:04:01.575000Z, 1533.76 2012-04-27T19:04:01.669000Z, 1533.76 2012-04-27T19:04:01.778000Z, 1533.76 2012-04-27T19:04:01.872000Z, 1533.76 2012-04-27T19:04:01.966000Z, 1533.76 2012-04-27T19:04:02.075000Z, 1533.76 2012-04-27T19:04:02.169000Z, 1533.76 2012-04-27T19:04:02.278000Z, 1533.76 2012-04-27T19:04:02.372000Z, 1533.76 2012-04-27T19:04:02.466000Z, 1533.76 2012-04-27T19:04:02.575000Z, 1533.76 2012-04-27T19:04:02.669000Z, 1533.76 2012-04-27T19:04:02.778000Z, 1533.76 2012-04-27T19:04:02.872000Z, 1533.76 2012-04-27T19:04:02.966000Z, 1533.76 2012-04-27T19:04:03.075000Z, 1533.76 2012-04-27T19:04:03.169000Z, 1533.76 2012-04-27T19:04:03.278000Z, 1533.76 2012-04-27T19:04:03.372000Z, 1533.76 2012-04-27T19:04:03.466000Z, 1533.76 2012-04-27T19:04:03.575000Z, 1533.76 2012-04-27T19:04:03.669000Z, 1533.76 2012-04-27T19:04:03.778000Z, 1533.76 2012-04-27T19:04:03.872000Z, 1533.76 2012-04-27T19:04:03.966000Z, 1533.77 2012-04-27T19:04:04.075000Z, 1533.76 2012-04-27T19:04:04.169000Z, 1533.76 2012-04-27T19:04:04.278000Z, 1533.76 2012-04-27T19:04:04.372000Z, 1533.76 2012-04-27T19:04:04.466000Z, 1533.76 2012-04-27T19:04:04.575000Z, 1533.76 2012-04-27T19:04:04.669000Z, 1533.76 2012-04-27T19:04:04.778000Z, 1533.76 2012-04-27T19:04:04.872000Z, 1533.76 2012-04-27T19:04:04.966000Z, 1533.76 2012-04-27T19:04:05.075000Z, 1533.75 2012-04-27T19:04:05.169000Z, 1533.75 2012-04-27T19:04:05.263000Z, 1533.75 2012-04-27T19:04:05.372000Z, 1533.75 2012-04-27T19:04:05.466000Z, 1533.75 2012-04-27T19:04:05.575000Z, 1533.75 2012-04-27T19:04:05.669000Z, 1533.75 2012-04-27T19:04:05.778000Z, 1533.75 2012-04-27T19:04:05.872000Z, 1533.75 2012-04-27T19:04:05.966000Z, 1533.75 2012-04-27T19:04:06.075000Z, 1533.75 2012-04-27T19:04:06.169000Z, 1533.75 2012-04-27T19:04:06.278000Z, 1533.75 2012-04-27T19:04:06.372000Z, 1533.75 2012-04-27T19:04:06.466000Z, 1533.75 2012-04-27T19:04:06.575000Z, 1533.75 2012-04-27T19:04:06.669000Z, 1533.75 2012-04-27T19:04:06.778000Z, 1533.75 2012-04-27T19:04:06.872000Z, 1533.75 2012-04-27T19:04:06.966000Z, 1533.75 2012-04-27T19:04:07.075000Z, 1533.75 2012-04-27T19:04:07.169000Z, 1533.75 2012-04-27T19:04:07.263000Z, 1533.75 2012-04-27T19:04:07.372000Z, 1533.75 2012-04-27T19:04:07.466000Z, 1533.75 2012-04-27T19:04:07.575000Z, 1533.75 2012-04-27T19:04:07.669000Z, 1533.75 2012-04-27T19:04:07.778000Z, 1533.75 2012-04-27T19:04:07.872000Z, 1533.75 2012-04-27T19:04:07.966000Z, 1533.75 2012-04-27T19:04:08.075000Z, 1533.75 2012-04-27T19:04:08.169000Z, 1533.75 2012-04-27T19:04:08.278000Z, 1533.75 2012-04-27T19:04:08.372000Z, 1533.75 2012-04-27T19:04:08.466000Z, 1533.75 2012-04-27T19:04:08.575000Z, 1533.75 2012-04-27T19:04:08.669000Z, 1533.75 2012-04-27T19:04:08.778000Z, 1533.75 2012-04-27T19:04:08.872000Z, 1533.75 2012-04-27T19:04:08.966000Z, 1533.75 2012-04-27T19:04:09.075000Z, 1533.75 2012-04-27T19:04:09.169000Z, 1533.75 2012-04-27T19:04:09.278000Z, 1533.75 2012-04-27T19:04:09.372000Z, 1533.75 2012-04-27T19:04:09.466000Z, 1533.75 2012-04-27T19:04:09.575000Z, 1533.75 2012-04-27T19:04:09.669000Z, 1533.75 2012-04-27T19:04:09.778000Z, 1533.75 2012-04-27T19:04:09.872000Z, 1533.75 2012-04-27T19:04:09.981000Z, 1533.75 2012-04-27T19:04:10.075000Z, 1533.75 2012-04-27T19:04:10.169000Z, 1533.75 2012-04-27T19:04:10.278000Z, 1533.75 2012-04-27T19:04:10.372000Z, 1533.75 2012-04-27T19:04:10.466000Z, 1533.75 2012-04-27T19:04:10.606000Z, 1533.75 2012-04-27T19:04:10.669000Z, 1533.75 2012-04-27T19:04:10.763000Z, 1533.75 2012-04-27T19:04:10.872000Z, 1533.75 2012-04-27T19:04:10.966000Z, 1533.75 2012-04-27T19:04:11.075000Z, 1533.75 2012-04-27T19:04:11.169000Z, 1533.75 2012-04-27T19:04:11.278000Z, 1533.75 2012-04-27T19:04:11.372000Z, 1533.75 2012-04-27T19:04:11.481000Z, 1533.75 2012-04-27T19:04:11.606000Z, 1533.75 2012-04-27T19:04:11.669000Z, 1533.75 2012-04-27T19:04:11.778000Z, 1533.75 2012-04-27T19:04:11.872000Z, 1533.75 2012-04-27T19:04:11.981000Z, 1533.75 2012-04-27T19:04:12.075000Z, 1533.75 2012-04-27T19:04:12.169000Z, 1533.75 2012-04-27T19:04:12.278000Z, 1533.75 2012-04-27T19:04:12.372000Z, 1533.75 2012-04-27T19:04:12.466000Z, 1533.75 2012-04-27T19:04:12.575000Z, 1533.75 2012-04-27T19:04:12.669000Z, 1533.75 2012-04-27T19:04:12.778000Z, 1533.75 2012-04-27T19:04:12.872000Z, 1533.75 2012-04-27T19:04:12.966000Z, 1533.75 2012-04-27T19:04:13.075000Z, 1533.75 2012-04-27T19:04:13.169000Z, 1533.75 2012-04-27T19:04:13.278000Z, 1533.75 2012-04-27T19:04:13.372000Z, 1533.75 2012-04-27T19:04:13.466000Z, 1533.75 2012-04-27T19:04:13.575000Z, 1533.75 2012-04-27T19:04:13.669000Z, 1533.75 2012-04-27T19:04:13.778000Z, 1533.75 2012-04-27T19:04:13.872000Z, 1533.75 2012-04-27T19:04:13.966000Z, 1533.75 2012-04-27T19:04:14.075000Z, 1533.75 2012-04-27T19:04:14.169000Z, 1533.75 2012-04-27T19:04:14.278000Z, 1533.75 2012-04-27T19:04:14.372000Z, 1533.75 2012-04-27T19:04:14.481000Z, 1533.75 2012-04-27T19:04:14.575000Z, 1533.75 2012-04-27T19:04:14.669000Z, 1533.75 2012-04-27T19:04:14.778000Z, 1533.75 2012-04-27T19:04:14.872000Z, 1533.75 2012-04-27T19:04:14.966000Z, 1533.75 2012-04-27T19:04:15.075000Z, 1533.75 2012-04-27T19:04:15.169000Z, 1533.75 2012-04-27T19:04:15.278000Z, 1533.75 2012-04-27T19:04:15.372000Z, 1533.75 2012-04-27T19:04:15.466000Z, 1533.75 2012-04-27T19:04:15.575000Z, 1533.75 2012-04-27T19:04:15.669000Z, 1533.75 2012-04-27T19:04:15.778000Z, 1533.75 2012-04-27T19:04:15.872000Z, 1533.75 2012-04-27T19:04:15.981000Z, 1533.75 2012-04-27T19:04:16.075000Z, 1533.75 2012-04-27T19:04:16.169000Z, 1533.75 2012-04-27T19:04:16.278000Z, 1533.75 2012-04-27T19:04:16.372000Z, 1533.75 2012-04-27T19:04:16.481000Z, 1533.75 2012-04-27T19:04:16.575000Z, 1533.75 2012-04-27T19:04:16.669000Z, 1533.75 2012-04-27T19:04:16.778000Z, 1533.75 2012-04-27T19:04:16.872000Z, 1533.75 2012-04-27T19:04:16.966000Z, 1533.75 2012-04-27T19:04:17.075000Z, 1533.75 2012-04-27T19:04:17.169000Z, 1533.75 2012-04-27T19:04:17.263000Z, 1533.75 2012-04-27T19:04:17.372000Z, 1533.75 2012-04-27T19:04:17.466000Z, 1533.75 2012-04-27T19:04:17.575000Z, 1533.75 2012-04-27T19:04:17.669000Z, 1533.75 2012-04-27T19:04:17.778000Z, 1533.75 2012-04-27T19:04:17.872000Z, 1533.75 2012-04-27T19:04:17.966000Z, 1533.75 2012-04-27T19:04:18.075000Z, 1533.75 2012-04-27T19:04:18.169000Z, 1533.75 2012-04-27T19:04:18.278000Z, 1533.75 2012-04-27T19:04:18.372000Z, 1533.75 2012-04-27T19:04:18.466000Z, 1533.75 2012-04-27T19:04:18.575000Z, 1533.75 2012-04-27T19:04:18.669000Z, 1533.75 2012-04-27T19:04:18.778000Z, 1533.75 2012-04-27T19:04:18.872000Z, 1533.75 2012-04-27T19:04:18.966000Z, 1533.75 2012-04-27T19:04:19.075000Z, 1533.75 2012-04-27T19:04:19.169000Z, 1533.75 2012-04-27T19:04:19.278000Z, 1533.75 2012-04-27T19:04:19.372000Z, 1533.74 2012-04-27T19:04:19.466000Z, 1533.74 2012-04-27T19:04:19.575000Z, 1533.74 2012-04-27T19:04:19.669000Z, 1533.74 2012-04-27T19:04:19.763000Z, 1533.74 2012-04-27T19:04:19.872000Z, 1533.74 2012-04-27T19:04:19.966000Z, 1533.74 2012-04-27T19:04:20.075000Z, 1533.74 2012-04-27T19:04:20.169000Z, 1533.74 2012-04-27T19:04:20.263000Z, 1533.74 2012-04-27T19:04:20.372000Z, 1533.74 2012-04-27T19:04:20.466000Z, 1533.74 2012-04-27T19:04:20.575000Z, 1533.74 2012-04-27T19:04:20.669000Z, 1533.74 2012-04-27T19:04:20.778000Z, 1533.74 2012-04-27T19:04:20.872000Z, 1533.74 2012-04-27T19:04:20.966000Z, 1533.74 2012-04-27T19:04:21.075000Z, 1533.74 2012-04-27T19:04:21.169000Z, 1533.74 2012-04-27T19:04:21.263000Z, 1533.74 2012-04-27T19:04:21.372000Z, 1533.74 2012-04-27T19:04:21.466000Z, 1533.74 2012-04-27T19:04:21.575000Z, 1533.74 2012-04-27T19:04:21.669000Z, 1533.74 2012-04-27T19:04:21.763000Z, 1533.74 2012-04-27T19:04:21.872000Z, 1533.74 2012-04-27T19:04:21.966000Z, 1533.74 2012-04-27T19:04:22.075000Z, 1533.74 2012-04-27T19:04:22.169000Z, 1533.74 2012-04-27T19:04:22.278000Z, 1533.74 2012-04-27T19:04:22.372000Z, 1533.74 2012-04-27T19:04:22.466000Z, 1533.74 2012-04-27T19:04:22.575000Z, 1533.74 2012-04-27T19:04:22.669000Z, 1533.75 2012-04-27T19:04:22.763000Z, 1533.75 2012-04-27T19:04:22.872000Z, 1533.75 2012-04-27T19:04:22.966000Z, 1533.75 2012-04-27T19:04:23.075000Z, 1533.75 2012-04-27T19:04:23.169000Z, 1533.75 2012-04-27T19:04:23.278000Z, 1533.75 2012-04-27T19:04:23.372000Z, 1533.75 2012-04-27T19:04:23.466000Z, 1533.75 2012-04-27T19:04:23.575000Z, 1533.75 2012-04-27T19:04:23.669000Z, 1533.74 2012-04-27T19:04:23.778000Z, 1533.74 2012-04-27T19:04:23.872000Z, 1533.74 2012-04-27T19:04:23.966000Z, 1533.74 2012-04-27T19:04:24.075000Z, 1533.74 2012-04-27T19:04:24.169000Z, 1533.74 2012-04-27T19:04:24.278000Z, 1533.74 2012-04-27T19:04:24.372000Z, 1533.74 2012-04-27T19:04:24.466000Z, 1533.74 2012-04-27T19:04:24.575000Z, 1533.74 2012-04-27T19:04:24.669000Z, 1533.74 2012-04-27T19:04:24.778000Z, 1533.74 2012-04-27T19:04:24.872000Z, 1533.74 2012-04-27T19:04:24.966000Z, 1533.74 2012-04-27T19:04:25.075000Z, 1533.73 2012-04-27T19:04:25.169000Z, 1533.73 2012-04-27T19:04:25.278000Z, 1533.73 2012-04-27T19:04:25.372000Z, 1533.73 2012-04-27T19:04:25.466000Z, 1533.73 2012-04-27T19:04:25.575000Z, 1533.73 2012-04-27T19:04:25.669000Z, 1533.73 2012-04-27T19:04:25.763000Z, 1533.73 2012-04-27T19:04:25.872000Z, 1533.73 2012-04-27T19:04:25.966000Z, 1533.73 2012-04-27T19:04:26.075000Z, 1533.74 2012-04-27T19:04:26.169000Z, 1533.74 2012-04-27T19:04:26.278000Z, 1533.74 2012-04-27T19:04:26.372000Z, 1533.74 2012-04-27T19:04:26.466000Z, 1533.74 2012-04-27T19:04:26.575000Z, 1533.74 2012-04-27T19:04:26.669000Z, 1533.74 2012-04-27T19:04:26.778000Z, 1533.74 2012-04-27T19:04:26.872000Z, 1533.74 2012-04-27T19:04:26.966000Z, 1533.75 2012-04-27T19:04:27.075000Z, 1533.75 2012-04-27T19:04:27.169000Z, 1533.75 2012-04-27T19:04:27.278000Z, 1533.75 2012-04-27T19:04:27.372000Z, 1533.75 2012-04-27T19:04:27.466000Z, 1533.75 2012-04-27T19:04:27.575000Z, 1533.75 2012-04-27T19:04:27.669000Z, 1533.75 2012-04-27T19:04:27.778000Z, 1533.75 2012-04-27T19:04:27.872000Z, 1533.75 2012-04-27T19:04:27.966000Z, 1533.75 2012-04-27T19:04:28.075000Z, 1533.75 2012-04-27T19:04:28.169000Z, 1533.75 2012-04-27T19:04:28.263000Z, 1533.75 2012-04-27T19:04:28.372000Z, 1533.75 2012-04-27T19:04:28.466000Z, 1533.75 2012-04-27T19:04:28.575000Z, 1533.75 2012-04-27T19:04:28.669000Z, 1533.74 2012-04-27T19:04:28.778000Z, 1533.74 2012-04-27T19:04:28.872000Z, 1533.74 2012-04-27T19:04:28.966000Z, 1533.74 2012-04-27T19:04:29.075000Z, 1533.74 2012-04-27T19:04:29.169000Z, 1533.74 2012-04-27T19:04:29.278000Z, 1533.74 2012-04-27T19:04:29.372000Z, 1533.74 2012-04-27T19:04:29.466000Z, 1533.74 2012-04-27T19:04:29.575000Z, 1533.74 2012-04-27T19:04:29.669000Z, 1533.74 2012-04-27T19:04:29.763000Z, 1533.74 2012-04-27T19:04:29.872000Z, 1533.74 2012-04-27T19:04:29.966000Z, 1533.74 2012-04-27T19:04:30.075000Z, 1533.74 2012-04-27T19:04:30.169000Z, 1533.74 2012-04-27T19:04:30.263000Z, 1533.74 2012-04-27T19:04:30.372000Z, 1533.74 2012-04-27T19:04:30.466000Z, 1533.73 2012-04-27T19:04:30.575000Z, 1533.73 2012-04-27T19:04:30.669000Z, 1533.73 2012-04-27T19:04:30.779000Z, 1533.73 2012-04-27T19:04:30.872000Z, 1533.74 2012-04-27T19:04:30.966000Z, 1533.74 2012-04-27T19:04:31.075000Z, 1533.74 2012-04-27T19:04:31.169000Z, 1533.74 2012-04-27T19:04:31.279000Z, 1533.74 2012-04-27T19:04:31.372000Z, 1533.74 2012-04-27T19:04:31.466000Z, 1533.74 2012-04-27T19:04:31.575000Z, 1533.74 2012-04-27T19:04:31.669000Z, 1533.74 2012-04-27T19:04:31.779000Z, 1533.74 2012-04-27T19:04:31.872000Z, 1533.74 2012-04-27T19:04:31.966000Z, 1533.75 2012-04-27T19:04:32.075000Z, 1533.75 2012-04-27T19:04:32.169000Z, 1533.75 2012-04-27T19:04:32.279000Z, 1533.75 2012-04-27T19:04:32.372000Z, 1533.75 2012-04-27T19:04:32.466000Z, 1533.75 2012-04-27T19:04:32.575000Z, 1533.75 2012-04-27T19:04:32.669000Z, 1533.75 2012-04-27T19:04:32.779000Z, 1533.75 2012-04-27T19:04:32.872000Z, 1533.75 2012-04-27T19:04:32.966000Z, 1533.75 2012-04-27T19:04:33.075000Z, 1533.75 2012-04-27T19:04:33.169000Z, 1533.75 2012-04-27T19:04:33.279000Z, 1533.75 2012-04-27T19:04:33.372000Z, 1533.75 2012-04-27T19:04:33.466000Z, 1533.75 2012-04-27T19:04:33.575000Z, 1533.75 2012-04-27T19:04:33.669000Z, 1533.75 2012-04-27T19:04:33.779000Z, 1533.75 2012-04-27T19:04:33.872000Z, 1533.75 2012-04-27T19:04:33.982000Z, 1533.75 2012-04-27T19:04:34.075000Z, 1533.75 2012-04-27T19:04:34.169000Z, 1533.75 2012-04-27T19:04:34.279000Z, 1533.75 2012-04-27T19:04:34.372000Z, 1533.75 2012-04-27T19:04:34.466000Z, 1533.75 2012-04-27T19:04:34.575000Z, 1533.75 2012-04-27T19:04:34.669000Z, 1533.75 2012-04-27T19:04:34.779000Z, 1533.74 2012-04-27T19:04:34.872000Z, 1533.74 2012-04-27T19:04:34.966000Z, 1533.74 2012-04-27T19:04:35.075000Z, 1533.74 2012-04-27T19:04:35.169000Z, 1533.74 2012-04-27T19:04:35.279000Z, 1533.74 2012-04-27T19:04:35.372000Z, 1533.74 2012-04-27T19:04:35.466000Z, 1533.74 2012-04-27T19:04:35.575000Z, 1533.74 2012-04-27T19:04:35.669000Z, 1533.74 2012-04-27T19:04:35.779000Z, 1533.74 2012-04-27T19:04:35.872000Z, 1533.74 2012-04-27T19:04:35.982000Z, 1533.74 2012-04-27T19:04:36.075000Z, 1533.74 2012-04-27T19:04:36.169000Z, 1533.74 2012-04-27T19:04:36.263000Z, 1533.74 2012-04-27T19:04:36.372000Z, 1533.74 2012-04-27T19:04:36.482000Z, 1533.73 2012-04-27T19:04:36.575000Z, 1533.73 2012-04-27T19:04:36.669000Z, 1533.73 2012-04-27T19:04:36.779000Z, 1533.73 2012-04-27T19:04:36.872000Z, 1533.73 2012-04-27T19:04:36.966000Z, 1533.73 2012-04-27T19:04:37.075000Z, 1533.73 2012-04-27T19:04:37.169000Z, 1533.73 2012-04-27T19:04:37.279000Z, 1533.73 2012-04-27T19:04:37.372000Z, 1533.73 2012-04-27T19:04:37.466000Z, 1533.74 2012-04-27T19:04:37.575000Z, 1533.74 2012-04-27T19:04:37.669000Z, 1533.74 2012-04-27T19:04:37.779000Z, 1533.74 2012-04-27T19:04:37.872000Z, 1533.74 2012-04-27T19:04:37.982000Z, 1533.74 2012-04-27T19:04:38.075000Z, 1533.74 2012-04-27T19:04:38.169000Z, 1533.75 2012-04-27T19:04:38.279000Z, 1533.75 2012-04-27T19:04:38.372000Z, 1533.75 2012-04-27T19:04:38.482000Z, 1533.75 2012-04-27T19:04:38.575000Z, 1533.75 2012-04-27T19:04:38.669000Z, 1533.75 2012-04-27T19:04:38.779000Z, 1533.75 2012-04-27T19:04:38.872000Z, 1533.75 2012-04-27T19:04:38.966000Z, 1533.75 2012-04-27T19:04:39.075000Z, 1533.75 2012-04-27T19:04:39.169000Z, 1533.75 2012-04-27T19:04:39.263000Z, 1533.75 2012-04-27T19:04:39.372000Z, 1533.75 2012-04-27T19:04:39.466000Z, 1533.75 2012-04-27T19:04:39.575000Z, 1533.75 2012-04-27T19:04:39.669000Z, 1533.75 2012-04-27T19:04:39.763000Z, 1533.75 2012-04-27T19:04:39.872000Z, 1533.75 2012-04-27T19:04:39.966000Z, 1533.75 2012-04-27T19:04:40.076000Z, 1533.75 2012-04-27T19:04:40.169000Z, 1533.75 2012-04-27T19:04:40.263000Z, 1533.75 2012-04-27T19:04:40.372000Z, 1533.75 2012-04-27T19:04:40.466000Z, 1533.75 2012-04-27T19:04:40.576000Z, 1533.74 2012-04-27T19:04:40.669000Z, 1533.74 2012-04-27T19:04:40.779000Z, 1533.74 2012-04-27T19:04:40.872000Z, 1533.74 2012-04-27T19:04:40.966000Z, 1533.74 2012-04-27T19:04:41.076000Z, 1533.74 2012-04-27T19:04:41.169000Z, 1533.74 2012-04-27T19:04:41.279000Z, 1533.74 2012-04-27T19:04:41.372000Z, 1533.74 2012-04-27T19:04:41.466000Z, 1533.74 2012-04-27T19:04:41.576000Z, 1533.74 2012-04-27T19:04:41.669000Z, 1533.74 2012-04-27T19:04:41.763000Z, 1533.74 2012-04-27T19:04:41.872000Z, 1533.74 2012-04-27T19:04:41.966000Z, 1533.74 2012-04-27T19:04:42.076000Z, 1533.74 2012-04-27T19:04:42.169000Z, 1533.74 2012-04-27T19:04:42.263000Z, 1533.74 2012-04-27T19:04:42.372000Z, 1533.74 2012-04-27T19:04:42.466000Z, 1533.74 2012-04-27T19:04:42.576000Z, 1533.74 2012-04-27T19:04:42.669000Z, 1533.74 2012-04-27T19:04:42.763000Z, 1533.74 2012-04-27T19:04:42.872000Z, 1533.74 2012-04-27T19:04:42.966000Z, 1533.74 2012-04-27T19:04:43.076000Z, 1533.74 2012-04-27T19:04:43.169000Z, 1533.74 2012-04-27T19:04:43.279000Z, 1533.74 2012-04-27T19:04:43.372000Z, 1533.74 2012-04-27T19:04:43.466000Z, 1533.75 2012-04-27T19:04:43.576000Z, 1533.75 2012-04-27T19:04:43.669000Z, 1533.75 2012-04-27T19:04:43.779000Z, 1533.75 2012-04-27T19:04:43.872000Z, 1533.75 2012-04-27T19:04:43.966000Z, 1533.75 2012-04-27T19:04:44.076000Z, 1533.75 2012-04-27T19:04:44.169000Z, 1533.75 2012-04-27T19:04:44.279000Z, 1533.75 2012-04-27T19:04:44.372000Z, 1533.75 2012-04-27T19:04:44.466000Z, 1533.75 2012-04-27T19:04:44.576000Z, 1533.75 2012-04-27T19:04:44.669000Z, 1533.75 2012-04-27T19:04:44.779000Z, 1533.75 2012-04-27T19:04:44.872000Z, 1533.75 2012-04-27T19:04:44.966000Z, 1533.75 2012-04-27T19:04:45.076000Z, 1533.75 2012-04-27T19:04:45.169000Z, 1533.75 2012-04-27T19:04:45.279000Z, 1533.75 2012-04-27T19:04:45.372000Z, 1533.75 2012-04-27T19:04:45.466000Z, 1533.75 2012-04-27T19:04:45.576000Z, 1533.75 2012-04-27T19:04:45.669000Z, 1533.75 2012-04-27T19:04:45.779000Z, 1533.75 2012-04-27T19:04:45.872000Z, 1533.75 2012-04-27T19:04:45.966000Z, 1533.75 2012-04-27T19:04:46.076000Z, 1533.75 2012-04-27T19:04:46.169000Z, 1533.75 2012-04-27T19:04:46.279000Z, 1533.74 2012-04-27T19:04:46.372000Z, 1533.74 2012-04-27T19:04:46.466000Z, 1533.74 2012-04-27T19:04:46.576000Z, 1533.74 2012-04-27T19:04:46.669000Z, 1533.74 2012-04-27T19:04:46.763000Z, 1533.74 2012-04-27T19:04:46.872000Z, 1533.74 2012-04-27T19:04:46.966000Z, 1533.74 2012-04-27T19:04:47.076000Z, 1533.74 2012-04-27T19:04:47.169000Z, 1533.74 2012-04-27T19:04:47.263000Z, 1533.74 2012-04-27T19:04:47.372000Z, 1533.74 2012-04-27T19:04:47.466000Z, 1533.74 2012-04-27T19:04:47.560000Z, 1533.74 2012-04-27T19:04:47.669000Z, 1533.74 2012-04-27T19:04:47.779000Z, 1533.74 2012-04-27T19:04:47.872000Z, 1533.74 2012-04-27T19:04:47.966000Z, 1533.74 2012-04-27T19:04:48.060000Z, 1533.74 2012-04-27T19:04:48.169000Z, 1533.74 2012-04-27T19:04:48.279000Z, 1533.74 2012-04-27T19:04:48.372000Z, 1533.74 2012-04-27T19:04:48.466000Z, 1533.74 2012-04-27T19:04:48.576000Z, 1533.73 2012-04-27T19:04:48.669000Z, 1533.73 2012-04-27T19:04:48.779000Z, 1533.74 2012-04-27T19:04:48.872000Z, 1533.74 2012-04-27T19:04:48.966000Z, 1533.74 2012-04-27T19:04:49.076000Z, 1533.74 2012-04-27T19:04:49.169000Z, 1533.74 2012-04-27T19:04:49.279000Z, 1533.74 2012-04-27T19:04:49.372000Z, 1533.74 2012-04-27T19:04:49.466000Z, 1533.75 2012-04-27T19:04:49.576000Z, 1533.75 2012-04-27T19:04:49.669000Z, 1533.75 2012-04-27T19:04:49.763000Z, 1533.75 2012-04-27T19:04:49.873000Z, 1533.75 2012-04-27T19:04:49.966000Z, 1533.75 2012-04-27T19:04:50.076000Z, 1533.75 2012-04-27T19:04:50.169000Z, 1533.75 2012-04-27T19:04:50.279000Z, 1533.75 2012-04-27T19:04:50.373000Z, 1533.75 2012-04-27T19:04:50.466000Z, 1533.75 2012-04-27T19:04:50.576000Z, 1533.75 2012-04-27T19:04:50.669000Z, 1533.75 2012-04-27T19:04:50.779000Z, 1533.75 2012-04-27T19:04:50.873000Z, 1533.75 2012-04-27T19:04:50.966000Z, 1533.75 2012-04-27T19:04:51.076000Z, 1533.75 2012-04-27T19:04:51.169000Z, 1533.75 2012-04-27T19:04:51.279000Z, 1533.75 2012-04-27T19:04:51.373000Z, 1533.75 2012-04-27T19:04:51.466000Z, 1533.75 2012-04-27T19:04:51.576000Z, 1533.75 2012-04-27T19:04:51.669000Z, 1533.75 2012-04-27T19:04:51.763000Z, 1533.75 2012-04-27T19:04:51.873000Z, 1533.74 2012-04-27T19:04:51.966000Z, 1533.74 2012-04-27T19:04:52.076000Z, 1533.74 2012-04-27T19:04:52.169000Z, 1533.74 2012-04-27T19:04:52.279000Z, 1533.74 2012-04-27T19:04:52.373000Z, 1533.74 2012-04-27T19:04:52.466000Z, 1533.74 2012-04-27T19:04:52.576000Z, 1533.74 2012-04-27T19:04:52.669000Z, 1533.74 2012-04-27T19:04:52.779000Z, 1533.74 2012-04-27T19:04:52.873000Z, 1533.74 2012-04-27T19:04:52.966000Z, 1533.74 2012-04-27T19:04:53.076000Z, 1533.74 2012-04-27T19:04:53.169000Z, 1533.73 2012-04-27T19:04:53.279000Z, 1533.73 2012-04-27T19:04:53.373000Z, 1533.73 2012-04-27T19:04:53.466000Z, 1533.73 2012-04-27T19:04:53.576000Z, 1533.73 2012-04-27T19:04:53.669000Z, 1533.73 2012-04-27T19:04:53.779000Z, 1533.73 2012-04-27T19:04:53.873000Z, 1533.73 2012-04-27T19:04:53.966000Z, 1533.73 2012-04-27T19:04:54.076000Z, 1533.73 2012-04-27T19:04:54.169000Z, 1533.73 2012-04-27T19:04:54.263000Z, 1533.73 2012-04-27T19:04:54.373000Z, 1533.73 2012-04-27T19:04:54.466000Z, 1533.73 2012-04-27T19:04:54.576000Z, 1533.73 2012-04-27T19:04:54.669000Z, 1533.74 2012-04-27T19:04:54.779000Z, 1533.74 2012-04-27T19:04:54.873000Z, 1533.74 2012-04-27T19:04:54.966000Z, 1533.74 2012-04-27T19:04:55.076000Z, 1533.74 2012-04-27T19:04:55.169000Z, 1533.74 2012-04-27T19:04:55.263000Z, 1533.74 2012-04-27T19:04:55.373000Z, 1533.75 2012-04-27T19:04:55.466000Z, 1533.75 2012-04-27T19:04:55.576000Z, 1533.75 2012-04-27T19:04:55.669000Z, 1533.75 2012-04-27T19:04:55.779000Z, 1533.75 2012-04-27T19:04:55.873000Z, 1533.75 2012-04-27T19:04:55.966000Z, 1533.75 2012-04-27T19:04:56.076000Z, 1533.75 2012-04-27T19:04:56.169000Z, 1533.75 2012-04-27T19:04:56.279000Z, 1533.75 2012-04-27T19:04:56.373000Z, 1533.75 2012-04-27T19:04:56.466000Z, 1533.75 2012-04-27T19:04:56.576000Z, 1533.75 2012-04-27T19:04:56.669000Z, 1533.75 2012-04-27T19:04:56.779000Z, 1533.75 2012-04-27T19:04:56.873000Z, 1533.75 2012-04-27T19:04:56.966000Z, 1533.75 2012-04-27T19:04:57.076000Z, 1533.75 2012-04-27T19:04:57.169000Z, 1533.75 2012-04-27T19:04:57.279000Z, 1533.75 2012-04-27T19:04:57.373000Z, 1533.74 2012-04-27T19:04:57.466000Z, 1533.74 2012-04-27T19:04:57.576000Z, 1533.74 2012-04-27T19:04:57.669000Z, 1533.74 2012-04-27T19:04:57.779000Z, 1533.74 2012-04-27T19:04:57.873000Z, 1533.74 2012-04-27T19:04:57.966000Z, 1533.74 2012-04-27T19:04:58.076000Z, 1533.74 2012-04-27T19:04:58.169000Z, 1533.74 2012-04-27T19:04:58.263000Z, 1533.74 2012-04-27T19:04:58.373000Z, 1533.74 2012-04-27T19:04:58.466000Z, 1533.74 2012-04-27T19:04:58.576000Z, 1533.74 2012-04-27T19:04:58.669000Z, 1533.74 2012-04-27T19:04:58.779000Z, 1533.74 2012-04-27T19:04:58.873000Z, 1533.74 2012-04-27T19:04:58.966000Z, 1533.74 2012-04-27T19:04:59.076000Z, 1533.74 2012-04-27T19:04:59.169000Z, 1533.74 2012-04-27T19:04:59.279000Z, 1533.74 2012-04-27T19:04:59.373000Z, 1533.74 2012-04-27T19:04:59.466000Z, 1533.74 2012-04-27T19:04:59.576000Z, 1533.74 2012-04-27T19:04:59.670000Z, 1533.74 2012-04-27T19:04:59.779000Z, 1533.74 2012-04-27T19:04:59.873000Z, 1533.74 2012-04-27T19:04:59.982000Z, 1533.74 2012-04-27T19:05:00.076000Z, 1533.74 2012-04-27T19:05:00.170000Z, 1533.74 2012-04-27T19:05:00.279000Z, 1533.74 2012-04-27T19:05:00.373000Z, 1533.74 2012-04-27T19:05:00.482000Z, 1533.74 2012-04-27T19:05:00.560000Z, 1533.74 2012-04-27T19:05:00.670000Z, 1533.74 2012-04-27T19:05:00.779000Z, 1533.74 2012-04-27T19:05:00.873000Z, 1533.74 2012-04-27T19:05:00.966000Z, 1533.74 2012-04-27T19:05:01.076000Z, 1533.74 2012-04-27T19:05:01.170000Z, 1533.74 2012-04-27T19:05:01.279000Z, 1533.74 2012-04-27T19:05:01.373000Z, 1533.74 2012-04-27T19:05:01.466000Z, 1533.74 2012-04-27T19:05:01.576000Z, 1533.74 2012-04-27T19:05:01.670000Z, 1533.75 2012-04-27T19:05:01.763000Z, 1533.75 2012-04-27T19:05:01.873000Z, 1533.75 2012-04-27T19:05:01.966000Z, 1533.75 2012-04-27T19:05:02.076000Z, 1533.75 2012-04-27T19:05:02.170000Z, 1533.75 2012-04-27T19:05:02.263000Z, 1533.75 2012-04-27T19:05:02.373000Z, 1533.75 2012-04-27T19:05:02.466000Z, 1533.75 2012-04-27T19:05:02.560000Z, 1533.75 2012-04-27T19:05:02.670000Z, 1533.75 2012-04-27T19:05:02.763000Z, 1533.75 2012-04-27T19:05:02.873000Z, 1533.75 2012-04-27T19:05:02.966000Z, 1533.75 2012-04-27T19:05:03.076000Z, 1533.75 2012-04-27T19:05:03.170000Z, 1533.75 2012-04-27T19:05:03.263000Z, 1533.75 2012-04-27T19:05:03.373000Z, 1533.75 2012-04-27T19:05:03.466000Z, 1533.75 2012-04-27T19:05:03.576000Z, 1533.75 2012-04-27T19:05:03.670000Z, 1533.75 2012-04-27T19:05:03.763000Z, 1533.75 2012-04-27T19:05:03.873000Z, 1533.74 2012-04-27T19:05:03.966000Z, 1533.74 2012-04-27T19:05:04.076000Z, 1533.74 2012-04-27T19:05:04.170000Z, 1533.74 2012-04-27T19:05:04.263000Z, 1533.74 2012-04-27T19:05:04.373000Z, 1533.74 2012-04-27T19:05:04.466000Z, 1533.74 2012-04-27T19:05:04.576000Z, 1533.74 2012-04-27T19:05:04.670000Z, 1533.74 2012-04-27T19:05:04.779000Z, 1533.74 2012-04-27T19:05:04.873000Z, 1533.74 2012-04-27T19:05:04.966000Z, 1533.74 2012-04-27T19:05:05.076000Z, 1533.74 2012-04-27T19:05:05.170000Z, 1533.74 2012-04-27T19:05:05.263000Z, 1533.74 2012-04-27T19:05:05.373000Z, 1533.74 2012-04-27T19:05:05.466000Z, 1533.74 2012-04-27T19:05:05.576000Z, 1533.74 2012-04-27T19:05:05.670000Z, 1533.74 2012-04-27T19:05:05.763000Z, 1533.74 2012-04-27T19:05:05.873000Z, 1533.74 2012-04-27T19:05:05.966000Z, 1533.74 2012-04-27T19:05:06.076000Z, 1533.74 2012-04-27T19:05:06.170000Z, 1533.74 2012-04-27T19:05:06.263000Z, 1533.74 2012-04-27T19:05:06.373000Z, 1533.74 2012-04-27T19:05:06.466000Z, 1533.74 2012-04-27T19:05:06.560000Z, 1533.74 2012-04-27T19:05:06.670000Z, 1533.74 2012-04-27T19:05:06.763000Z, 1533.74 2012-04-27T19:05:06.873000Z, 1533.74 2012-04-27T19:05:06.966000Z, 1533.74 2012-04-27T19:05:07.076000Z, 1533.74 2012-04-27T19:05:07.170000Z, 1533.74 2012-04-27T19:05:07.279000Z, 1533.74 2012-04-27T19:05:07.373000Z, 1533.74 2012-04-27T19:05:07.466000Z, 1533.74 2012-04-27T19:05:07.560000Z, 1533.74 2012-04-27T19:05:07.670000Z, 1533.75 2012-04-27T19:05:07.763000Z, 1533.75 2012-04-27T19:05:07.873000Z, 1533.75 2012-04-27T19:05:07.966000Z, 1533.75 2012-04-27T19:05:08.076000Z, 1533.75 2012-04-27T19:05:08.170000Z, 1533.75 2012-04-27T19:05:08.279000Z, 1533.75 2012-04-27T19:05:08.373000Z, 1533.75 2012-04-27T19:05:08.466000Z, 1533.75 2012-04-27T19:05:08.576000Z, 1533.75 2012-04-27T19:05:08.670000Z, 1533.75 2012-04-27T19:05:08.763000Z, 1533.75 2012-04-27T19:05:08.873000Z, 1533.75 2012-04-27T19:05:08.966000Z, 1533.75 2012-04-27T19:05:09.076000Z, 1533.75 2012-04-27T19:05:09.170000Z, 1533.75 2012-04-27T19:05:09.279000Z, 1533.75 2012-04-27T19:05:09.373000Z, 1533.75 2012-04-27T19:05:09.467000Z, 1533.74 2012-04-27T19:05:09.576000Z, 1533.74 2012-04-27T19:05:09.670000Z, 1533.74 2012-04-27T19:05:09.779000Z, 1533.74 2012-04-27T19:05:09.873000Z, 1533.74 2012-04-27T19:05:09.967000Z, 1533.74 2012-04-27T19:05:10.076000Z, 1533.74 2012-04-27T19:05:10.170000Z, 1533.74 2012-04-27T19:05:10.279000Z, 1533.74 2012-04-27T19:05:10.373000Z, 1533.74 2012-04-27T19:05:10.467000Z, 1533.74 2012-04-27T19:05:10.576000Z, 1533.74 2012-04-27T19:05:10.670000Z, 1533.74 2012-04-27T19:05:10.779000Z, 1533.74 2012-04-27T19:05:10.873000Z, 1533.74 2012-04-27T19:05:10.967000Z, 1533.74 2012-04-27T19:05:11.076000Z, 1533.74 2012-04-27T19:05:11.170000Z, 1533.74 2012-04-27T19:05:11.279000Z, 1533.74 2012-04-27T19:05:11.373000Z, 1533.74 2012-04-27T19:05:11.467000Z, 1533.74 2012-04-27T19:05:11.576000Z, 1533.74 2012-04-27T19:05:11.670000Z, 1533.74 2012-04-27T19:05:11.779000Z, 1533.74 2012-04-27T19:05:11.873000Z, 1533.74 2012-04-27T19:05:11.967000Z, 1533.74 2012-04-27T19:05:12.076000Z, 1533.74 2012-04-27T19:05:12.170000Z, 1533.74 2012-04-27T19:05:12.279000Z, 1533.74 2012-04-27T19:05:12.373000Z, 1533.74 2012-04-27T19:05:12.467000Z, 1533.74 2012-04-27T19:05:12.576000Z, 1533.74 2012-04-27T19:05:12.670000Z, 1533.74 2012-04-27T19:05:12.763000Z, 1533.74 2012-04-27T19:05:12.873000Z, 1533.74 2012-04-27T19:05:12.967000Z, 1533.74 2012-04-27T19:05:13.076000Z, 1533.74 2012-04-27T19:05:13.170000Z, 1533.74 2012-04-27T19:05:13.279000Z, 1533.74 2012-04-27T19:05:13.373000Z, 1533.74 2012-04-27T19:05:13.467000Z, 1533.74 2012-04-27T19:05:13.576000Z, 1533.74 2012-04-27T19:05:13.670000Z, 1533.74 2012-04-27T19:05:13.779000Z, 1533.74 2012-04-27T19:05:13.873000Z, 1533.74 2012-04-27T19:05:13.967000Z, 1533.74 2012-04-27T19:05:14.076000Z, 1533.74 2012-04-27T19:05:14.170000Z, 1533.74 2012-04-27T19:05:14.279000Z, 1533.74 2012-04-27T19:05:14.373000Z, 1533.74 2012-04-27T19:05:14.467000Z, 1533.75 2012-04-27T19:05:14.576000Z, 1533.75 2012-04-27T19:05:14.670000Z, 1533.75 2012-04-27T19:05:14.779000Z, 1533.75 2012-04-27T19:05:14.873000Z, 1533.75 2012-04-27T19:05:14.967000Z, 1533.75 2012-04-27T19:05:15.076000Z, 1533.75 2012-04-27T19:05:15.170000Z, 1533.75 2012-04-27T19:05:15.279000Z, 1533.75 2012-04-27T19:05:15.373000Z, 1533.75 2012-04-27T19:05:15.467000Z, 1533.75 2012-04-27T19:05:15.560000Z, 1533.76 2012-04-27T19:05:15.670000Z, 1533.76 2012-04-27T19:05:15.779000Z, 1533.76 2012-04-27T19:05:15.873000Z, 1533.76 2012-04-27T19:05:15.967000Z, 1533.76 2012-04-27T19:05:16.076000Z, 1533.75 2012-04-27T19:05:16.170000Z, 1533.75 2012-04-27T19:05:16.279000Z, 1533.75 2012-04-27T19:05:16.373000Z, 1533.75 2012-04-27T19:05:16.467000Z, 1533.75 2012-04-27T19:05:16.576000Z, 1533.75 2012-04-27T19:05:16.670000Z, 1533.75 2012-04-27T19:05:16.779000Z, 1533.75 2012-04-27T19:05:16.873000Z, 1533.75 2012-04-27T19:05:16.967000Z, 1533.75 2012-04-27T19:05:17.076000Z, 1533.75 2012-04-27T19:05:17.170000Z, 1533.75 2012-04-27T19:05:17.279000Z, 1533.74 2012-04-27T19:05:17.373000Z, 1533.74 2012-04-27T19:05:17.467000Z, 1533.74 2012-04-27T19:05:17.576000Z, 1533.74 2012-04-27T19:05:17.670000Z, 1533.74 2012-04-27T19:05:17.779000Z, 1533.74 2012-04-27T19:05:17.873000Z, 1533.74 2012-04-27T19:05:17.967000Z, 1533.74 2012-04-27T19:05:18.076000Z, 1533.73 2012-04-27T19:05:18.170000Z, 1533.73 2012-04-27T19:05:18.263000Z, 1533.73 2012-04-27T19:05:18.373000Z, 1533.73 2012-04-27T19:05:18.467000Z, 1533.73 2012-04-27T19:05:18.576000Z, 1533.73 2012-04-27T19:05:18.670000Z, 1533.73 2012-04-27T19:05:18.779000Z, 1533.73 2012-04-27T19:05:18.873000Z, 1533.73 2012-04-27T19:05:18.967000Z, 1533.73 2012-04-27T19:05:19.076000Z, 1533.73 2012-04-27T19:05:19.170000Z, 1533.73 2012-04-27T19:05:19.279000Z, 1533.73 2012-04-27T19:05:19.373000Z, 1533.73 2012-04-27T19:05:19.482000Z, 1533.73 2012-04-27T19:05:19.576000Z, 1533.73 2012-04-27T19:05:19.670000Z, 1533.73 2012-04-27T19:05:19.764000Z, 1533.73 2012-04-27T19:05:19.873000Z, 1533.73 2012-04-27T19:05:19.967000Z, 1533.74 2012-04-27T19:05:20.076000Z, 1533.74 2012-04-27T19:05:20.170000Z, 1533.74 2012-04-27T19:05:20.264000Z, 1533.74 2012-04-27T19:05:20.373000Z, 1533.74 2012-04-27T19:05:20.467000Z, 1533.75 2012-04-27T19:05:20.576000Z, 1533.75 2012-04-27T19:05:20.670000Z, 1533.75 2012-04-27T19:05:20.779000Z, 1533.75 2012-04-27T19:05:20.873000Z, 1533.75 2012-04-27T19:05:20.967000Z, 1533.75 2012-04-27T19:05:21.076000Z, 1533.75 2012-04-27T19:05:21.170000Z, 1533.75 2012-04-27T19:05:21.279000Z, 1533.75 2012-04-27T19:05:21.373000Z, 1533.75 2012-04-27T19:05:21.467000Z, 1533.76 2012-04-27T19:05:21.576000Z, 1533.76 2012-04-27T19:05:21.670000Z, 1533.76 2012-04-27T19:05:21.779000Z, 1533.76 2012-04-27T19:05:21.873000Z, 1533.76 2012-04-27T19:05:21.967000Z, 1533.76 2012-04-27T19:05:22.076000Z, 1533.76 2012-04-27T19:05:22.170000Z, 1533.76 2012-04-27T19:05:22.279000Z, 1533.75 2012-04-27T19:05:22.373000Z, 1533.75 2012-04-27T19:05:22.467000Z, 1533.75 2012-04-27T19:05:22.576000Z, 1533.75 2012-04-27T19:05:22.670000Z, 1533.75 2012-04-27T19:05:22.779000Z, 1533.74 2012-04-27T19:05:22.873000Z, 1533.74 2012-04-27T19:05:22.967000Z, 1533.74 2012-04-27T19:05:23.076000Z, 1533.74 2012-04-27T19:05:23.170000Z, 1533.74 2012-04-27T19:05:23.279000Z, 1533.74 2012-04-27T19:05:23.373000Z, 1533.74 2012-04-27T19:05:23.467000Z, 1533.73 2012-04-27T19:05:23.576000Z, 1533.73 2012-04-27T19:05:23.670000Z, 1533.73 2012-04-27T19:05:23.764000Z, 1533.73 2012-04-27T19:05:23.873000Z, 1533.73 2012-04-27T19:05:23.967000Z, 1533.73 2012-04-27T19:05:24.076000Z, 1533.73 2012-04-27T19:05:24.170000Z, 1533.73 2012-04-27T19:05:24.264000Z, 1533.73 2012-04-27T19:05:24.373000Z, 1533.73 2012-04-27T19:05:24.467000Z, 1533.73 2012-04-27T19:05:24.576000Z, 1533.73 2012-04-27T19:05:24.670000Z, 1533.73 2012-04-27T19:05:24.779000Z, 1533.73 2012-04-27T19:05:24.873000Z, 1533.73 2012-04-27T19:05:24.967000Z, 1533.73 2012-04-27T19:05:25.076000Z, 1533.73 2012-04-27T19:05:25.170000Z, 1533.73 2012-04-27T19:05:25.264000Z, 1533.73 2012-04-27T19:05:25.373000Z, 1533.73 2012-04-27T19:05:25.467000Z, 1533.73 2012-04-27T19:05:25.560000Z, 1533.73 2012-04-27T19:05:25.670000Z, 1533.73 2012-04-27T19:05:25.764000Z, 1533.73 2012-04-27T19:05:25.873000Z, 1533.73 2012-04-27T19:05:25.967000Z, 1533.73 2012-04-27T19:05:26.076000Z, 1533.73 2012-04-27T19:05:26.170000Z, 1533.73 2012-04-27T19:05:26.264000Z, 1533.74 2012-04-27T19:05:26.373000Z, 1533.74 2012-04-27T19:05:26.467000Z, 1533.74 2012-04-27T19:05:26.560000Z, 1533.74 2012-04-27T19:05:26.670000Z, 1533.74 2012-04-27T19:05:26.764000Z, 1533.74 2012-04-27T19:05:26.873000Z, 1533.74 2012-04-27T19:05:26.967000Z, 1533.74 2012-04-27T19:05:27.076000Z, 1533.74 2012-04-27T19:05:27.170000Z, 1533.75 2012-04-27T19:05:27.264000Z, 1533.75 2012-04-27T19:05:27.373000Z, 1533.75 2012-04-27T19:05:27.467000Z, 1533.75 2012-04-27T19:05:27.576000Z, 1533.75 2012-04-27T19:05:27.670000Z, 1533.75 2012-04-27T19:05:27.779000Z, 1533.75 2012-04-27T19:05:27.873000Z, 1533.75 2012-04-27T19:05:27.967000Z, 1533.75 2012-04-27T19:05:28.076000Z, 1533.74 2012-04-27T19:05:28.170000Z, 1533.74 2012-04-27T19:05:28.279000Z, 1533.74 2012-04-27T19:05:28.373000Z, 1533.74 2012-04-27T19:05:28.467000Z, 1533.74 2012-04-27T19:05:28.576000Z, 1533.74 2012-04-27T19:05:28.670000Z, 1533.73 2012-04-27T19:05:28.764000Z, 1533.73 2012-04-27T19:05:28.873000Z, 1533.73 2012-04-27T19:05:28.967000Z, 1533.73 2012-04-27T19:05:29.076000Z, 1533.73 2012-04-27T19:05:29.170000Z, 1533.73 2012-04-27T19:05:29.264000Z, 1533.73 2012-04-27T19:05:29.373000Z, 1533.73 2012-04-27T19:05:29.467000Z, 1533.73 2012-04-27T19:05:29.576000Z, 1533.73 2012-04-27T19:05:29.670000Z, 1533.73 2012-04-27T19:05:29.764000Z, 1533.73 2012-04-27T19:05:29.873000Z, 1533.73 2012-04-27T19:05:29.967000Z, 1533.73 2012-04-27T19:05:30.076000Z, 1533.73 2012-04-27T19:05:30.170000Z, 1533.73 2012-04-27T19:05:30.264000Z, 1533.73 2012-04-27T19:05:30.373000Z, 1533.73 2012-04-27T19:05:30.467000Z, 1533.72 2012-04-27T19:05:30.576000Z, 1533.72 2012-04-27T19:05:30.670000Z, 1533.72 2012-04-27T19:05:30.779000Z, 1533.73 2012-04-27T19:05:30.873000Z, 1533.72 2012-04-27T19:05:30.967000Z, 1533.72 2012-04-27T19:05:31.076000Z, 1533.72 2012-04-27T19:05:31.170000Z, 1533.72 2012-04-27T19:05:31.264000Z, 1533.72 2012-04-27T19:05:31.373000Z, 1533.73 2012-04-27T19:05:31.467000Z, 1533.73 2012-04-27T19:05:31.576000Z, 1533.73 2012-04-27T19:05:31.670000Z, 1533.73 2012-04-27T19:05:31.764000Z, 1533.73 2012-04-27T19:05:31.873000Z, 1533.73 2012-04-27T19:05:31.967000Z, 1533.73 2012-04-27T19:05:32.076000Z, 1533.73 2012-04-27T19:05:32.170000Z, 1533.73 2012-04-27T19:05:32.279000Z, 1533.73 2012-04-27T19:05:32.373000Z, 1533.73 2012-04-27T19:05:32.467000Z, 1533.73 2012-04-27T19:05:32.576000Z, 1533.73 2012-04-27T19:05:32.670000Z, 1533.73 2012-04-27T19:05:32.779000Z, 1533.73 2012-04-27T19:05:32.873000Z, 1533.73 2012-04-27T19:05:32.967000Z, 1533.73 2012-04-27T19:05:33.076000Z, 1533.73 2012-04-27T19:05:33.170000Z, 1533.73 2012-04-27T19:05:33.279000Z, 1533.74 2012-04-27T19:05:33.373000Z, 1533.74 2012-04-27T19:05:33.467000Z, 1533.74 2012-04-27T19:05:33.576000Z, 1533.74 2012-04-27T19:05:33.670000Z, 1533.74 2012-04-27T19:05:33.764000Z, 1533.74 2012-04-27T19:05:33.873000Z, 1533.74 2012-04-27T19:05:33.967000Z, 1533.74 2012-04-27T19:05:34.076000Z, 1533.74 2012-04-27T19:05:34.170000Z, 1533.74 2012-04-27T19:05:34.264000Z, 1533.74 2012-04-27T19:05:34.373000Z, 1533.74 2012-04-27T19:05:34.467000Z, 1533.74 2012-04-27T19:05:34.576000Z, 1533.74 2012-04-27T19:05:34.670000Z, 1533.73 2012-04-27T19:05:34.764000Z, 1533.73 2012-04-27T19:05:34.873000Z, 1533.73 2012-04-27T19:05:34.967000Z, 1533.73 2012-04-27T19:05:35.076000Z, 1533.73 2012-04-27T19:05:35.170000Z, 1533.73 2012-04-27T19:05:35.279000Z, 1533.73 2012-04-27T19:05:35.373000Z, 1533.73 2012-04-27T19:05:35.467000Z, 1533.73 2012-04-27T19:05:35.576000Z, 1533.73 2012-04-27T19:05:35.670000Z, 1533.73 2012-04-27T19:05:35.779000Z, 1533.73 2012-04-27T19:05:35.873000Z, 1533.73 2012-04-27T19:05:35.967000Z, 1533.73 2012-04-27T19:05:36.076000Z, 1533.73 2012-04-27T19:05:36.170000Z, 1533.73 2012-04-27T19:05:36.264000Z, 1533.73 2012-04-27T19:05:36.373000Z, 1533.73 2012-04-27T19:05:36.467000Z, 1533.73 2012-04-27T19:05:36.576000Z, 1533.73 2012-04-27T19:05:36.670000Z, 1533.73 2012-04-27T19:05:36.779000Z, 1533.73 2012-04-27T19:05:36.873000Z, 1533.73 2012-04-27T19:05:36.967000Z, 1533.73 2012-04-27T19:05:37.076000Z, 1533.73 2012-04-27T19:05:37.170000Z, 1533.73 2012-04-27T19:05:37.279000Z, 1533.73 2012-04-27T19:05:37.373000Z, 1533.73 2012-04-27T19:05:37.467000Z, 1533.73 2012-04-27T19:05:37.576000Z, 1533.73 2012-04-27T19:05:37.670000Z, 1533.73 2012-04-27T19:05:37.779000Z, 1533.72 2012-04-27T19:05:37.873000Z, 1533.72 2012-04-27T19:05:37.967000Z, 1533.72 2012-04-27T19:05:38.076000Z, 1533.72 2012-04-27T19:05:38.170000Z, 1533.72 2012-04-27T19:05:38.264000Z, 1533.72 2012-04-27T19:05:38.373000Z, 1533.72 2012-04-27T19:05:38.467000Z, 1533.73 2012-04-27T19:05:38.576000Z, 1533.73 2012-04-27T19:05:38.670000Z, 1533.73 2012-04-27T19:05:38.779000Z, 1533.73 2012-04-27T19:05:38.873000Z, 1533.73 2012-04-27T19:05:38.967000Z, 1533.73 2012-04-27T19:05:39.076000Z, 1533.73 2012-04-27T19:05:39.170000Z, 1533.73 2012-04-27T19:05:39.264000Z, 1533.73 2012-04-27T19:05:39.373000Z, 1533.73 2012-04-27T19:05:39.467000Z, 1533.73 2012-04-27T19:05:39.576000Z, 1533.73 2012-04-27T19:05:39.670000Z, 1533.73 2012-04-27T19:05:39.779000Z, 1533.73 2012-04-27T19:05:39.873000Z, 1533.73 2012-04-27T19:05:39.967000Z, 1533.73 2012-04-27T19:05:40.076000Z, 1533.73 2012-04-27T19:05:40.170000Z, 1533.73 2012-04-27T19:05:40.279000Z, 1533.73 2012-04-27T19:05:40.373000Z, 1533.73 2012-04-27T19:05:40.467000Z, 1533.73 2012-04-27T19:05:40.576000Z, 1533.73 2012-04-27T19:05:40.670000Z, 1533.73 2012-04-27T19:05:40.779000Z, 1533.73 2012-04-27T19:05:40.873000Z, 1533.73 2012-04-27T19:05:40.967000Z, 1533.72 2012-04-27T19:05:41.076000Z, 1533.72 2012-04-27T19:05:41.170000Z, 1533.72 2012-04-27T19:05:41.279000Z, 1533.72 2012-04-27T19:05:41.373000Z, 1533.72 2012-04-27T19:05:41.467000Z, 1533.72 2012-04-27T19:05:41.576000Z, 1533.72 2012-04-27T19:05:41.670000Z, 1533.72 2012-04-27T19:05:41.779000Z, 1533.72 2012-04-27T19:05:41.873000Z, 1533.72 2012-04-27T19:05:41.967000Z, 1533.72 2012-04-27T19:05:42.076000Z, 1533.72 2012-04-27T19:05:42.170000Z, 1533.72 2012-04-27T19:05:42.279000Z, 1533.72 2012-04-27T19:05:42.373000Z, 1533.72 2012-04-27T19:05:42.467000Z, 1533.72 2012-04-27T19:05:42.561000Z, 1533.72 2012-04-27T19:05:42.670000Z, 1533.72 2012-04-27T19:05:42.764000Z, 1533.72 2012-04-27T19:05:42.873000Z, 1533.72 2012-04-27T19:05:42.967000Z, 1533.72 2012-04-27T19:05:43.076000Z, 1533.72 2012-04-27T19:05:43.170000Z, 1533.72 2012-04-27T19:05:43.279000Z, 1533.72 2012-04-27T19:05:43.373000Z, 1533.72 2012-04-27T19:05:43.467000Z, 1533.72 2012-04-27T19:05:43.576000Z, 1533.72 2012-04-27T19:05:43.670000Z, 1533.72 2012-04-27T19:05:43.779000Z, 1533.72 2012-04-27T19:05:43.873000Z, 1533.72 2012-04-27T19:05:43.967000Z, 1533.72 2012-04-27T19:05:44.076000Z, 1533.72 2012-04-27T19:05:44.170000Z, 1533.72 2012-04-27T19:05:44.279000Z, 1533.72 2012-04-27T19:05:44.373000Z, 1533.72 2012-04-27T19:05:44.467000Z, 1533.72 2012-04-27T19:05:44.576000Z, 1533.72 2012-04-27T19:05:44.670000Z, 1533.72 2012-04-27T19:05:44.779000Z, 1533.72 2012-04-27T19:05:44.873000Z, 1533.72 2012-04-27T19:05:44.967000Z, 1533.72 2012-04-27T19:05:45.076000Z, 1533.72 2012-04-27T19:05:45.170000Z, 1533.73 2012-04-27T19:05:45.264000Z, 1533.73 2012-04-27T19:05:45.373000Z, 1533.73 2012-04-27T19:05:45.467000Z, 1533.73 2012-04-27T19:05:45.576000Z, 1533.73 2012-04-27T19:05:45.670000Z, 1533.73 2012-04-27T19:05:45.779000Z, 1533.73 2012-04-27T19:05:45.873000Z, 1533.73 2012-04-27T19:05:45.967000Z, 1533.73 2012-04-27T19:05:46.076000Z, 1533.74 2012-04-27T19:05:46.170000Z, 1533.74 2012-04-27T19:05:46.279000Z, 1533.74 2012-04-27T19:05:46.373000Z, 1533.74 2012-04-27T19:05:46.467000Z, 1533.74 2012-04-27T19:05:46.561000Z, 1533.74 2012-04-27T19:05:46.670000Z, 1533.74 2012-04-27T19:05:46.764000Z, 1533.74 2012-04-27T19:05:46.873000Z, 1533.74 2012-04-27T19:05:46.967000Z, 1533.74 2012-04-27T19:05:47.076000Z, 1533.74 2012-04-27T19:05:47.170000Z, 1533.74 2012-04-27T19:05:47.264000Z, 1533.74 2012-04-27T19:05:47.373000Z, 1533.73 2012-04-27T19:05:47.467000Z, 1533.73 2012-04-27T19:05:47.576000Z, 1533.73 2012-04-27T19:05:47.670000Z, 1533.73 2012-04-27T19:05:47.764000Z, 1533.73 2012-04-27T19:05:47.873000Z, 1533.73 2012-04-27T19:05:47.967000Z, 1533.73 2012-04-27T19:05:48.076000Z, 1533.73 2012-04-27T19:05:48.170000Z, 1533.73 2012-04-27T19:05:48.279000Z, 1533.73 2012-04-27T19:05:48.373000Z, 1533.73 2012-04-27T19:05:48.467000Z, 1533.73 2012-04-27T19:05:48.576000Z, 1533.73 2012-04-27T19:05:48.670000Z, 1533.73 2012-04-27T19:05:48.780000Z, 1533.73 2012-04-27T19:05:48.873000Z, 1533.73 2012-04-27T19:05:48.967000Z, 1533.73 2012-04-27T19:05:49.076000Z, 1533.73 2012-04-27T19:05:49.170000Z, 1533.73 2012-04-27T19:05:49.264000Z, 1533.73 2012-04-27T19:05:49.373000Z, 1533.73 2012-04-27T19:05:49.467000Z, 1533.73 2012-04-27T19:05:49.561000Z, 1533.73 2012-04-27T19:05:49.670000Z, 1533.73 2012-04-27T19:05:49.764000Z, 1533.73 2012-04-27T19:05:49.873000Z, 1533.73 2012-04-27T19:05:49.967000Z, 1533.73 2012-04-27T19:05:50.076000Z, 1533.73 2012-04-27T19:05:50.170000Z, 1533.73 2012-04-27T19:05:50.264000Z, 1533.73 2012-04-27T19:05:50.373000Z, 1533.73 2012-04-27T19:05:50.467000Z, 1533.72 2012-04-27T19:05:50.576000Z, 1533.72 2012-04-27T19:05:50.670000Z, 1533.72 2012-04-27T19:05:50.764000Z, 1533.72 2012-04-27T19:05:50.873000Z, 1533.72 2012-04-27T19:05:50.967000Z, 1533.72 2012-04-27T19:05:51.076000Z, 1533.73 2012-04-27T19:05:51.170000Z, 1533.73 2012-04-27T19:05:51.264000Z, 1533.73 2012-04-27T19:05:51.373000Z, 1533.73 2012-04-27T19:05:51.467000Z, 1533.73 2012-04-27T19:05:51.576000Z, 1533.73 2012-04-27T19:05:51.670000Z, 1533.73 2012-04-27T19:05:51.764000Z, 1533.73 2012-04-27T19:05:51.873000Z, 1533.73 2012-04-27T19:05:51.967000Z, 1533.73 2012-04-27T19:05:52.076000Z, 1533.73 2012-04-27T19:05:52.170000Z, 1533.73 2012-04-27T19:05:52.264000Z, 1533.73 2012-04-27T19:05:52.373000Z, 1533.73 2012-04-27T19:05:52.467000Z, 1533.73 2012-04-27T19:05:52.561000Z, 1533.73 2012-04-27T19:05:52.670000Z, 1533.74 2012-04-27T19:05:52.780000Z, 1533.74 2012-04-27T19:05:52.873000Z, 1533.74 2012-04-27T19:05:52.967000Z, 1533.74 2012-04-27T19:05:53.076000Z, 1533.74 2012-04-27T19:05:53.170000Z, 1533.74 2012-04-27T19:05:53.264000Z, 1533.74 2012-04-27T19:05:53.373000Z, 1533.74 2012-04-27T19:05:53.467000Z, 1533.74 2012-04-27T19:05:53.576000Z, 1533.74 2012-04-27T19:05:53.670000Z, 1533.74 2012-04-27T19:05:53.780000Z, 1533.74 2012-04-27T19:05:53.873000Z, 1533.74 2012-04-27T19:05:53.967000Z, 1533.74 2012-04-27T19:05:54.076000Z, 1533.74 2012-04-27T19:05:54.170000Z, 1533.74 2012-04-27T19:05:54.264000Z, 1533.74 2012-04-27T19:05:54.373000Z, 1533.74 2012-04-27T19:05:54.467000Z, 1533.74 2012-04-27T19:05:54.561000Z, 1533.74 2012-04-27T19:05:54.670000Z, 1533.74 2012-04-27T19:05:54.780000Z, 1533.74 2012-04-27T19:05:54.873000Z, 1533.74 2012-04-27T19:05:54.967000Z, 1533.74 2012-04-27T19:05:55.076000Z, 1533.74 2012-04-27T19:05:55.170000Z, 1533.74 2012-04-27T19:05:55.264000Z, 1533.74 2012-04-27T19:05:55.373000Z, 1533.74 2012-04-27T19:05:55.467000Z, 1533.74 2012-04-27T19:05:55.561000Z, 1533.74 2012-04-27T19:05:55.670000Z, 1533.74 2012-04-27T19:05:55.764000Z, 1533.74 2012-04-27T19:05:55.873000Z, 1533.74 2012-04-27T19:05:55.967000Z, 1533.74 2012-04-27T19:05:56.076000Z, 1533.74 2012-04-27T19:05:56.170000Z, 1533.74 2012-04-27T19:05:56.264000Z, 1533.74 2012-04-27T19:05:56.373000Z, 1533.74 2012-04-27T19:05:56.467000Z, 1533.74 2012-04-27T19:05:56.576000Z, 1533.74 2012-04-27T19:05:56.670000Z, 1533.74 2012-04-27T19:05:56.764000Z, 1533.74 2012-04-27T19:05:56.873000Z, 1533.74 2012-04-27T19:05:56.967000Z, 1533.74 2012-04-27T19:05:57.076000Z, 1533.74 2012-04-27T19:05:57.170000Z, 1533.74 2012-04-27T19:05:57.280000Z, 1533.74 2012-04-27T19:05:57.373000Z, 1533.74 2012-04-27T19:05:57.467000Z, 1533.74 2012-04-27T19:05:57.576000Z, 1533.74 2012-04-27T19:05:57.670000Z, 1533.74 2012-04-27T19:05:57.780000Z, 1533.74 2012-04-27T19:05:57.873000Z, 1533.74 2012-04-27T19:05:57.967000Z, 1533.74 2012-04-27T19:05:58.076000Z, 1533.74 2012-04-27T19:05:58.170000Z, 1533.75 2012-04-27T19:05:58.264000Z, 1533.74 2012-04-27T19:05:58.373000Z, 1533.74 2012-04-27T19:05:58.467000Z, 1533.74 2012-04-27T19:05:58.577000Z, 1533.74 2012-04-27T19:05:58.670000Z, 1533.74 2012-04-27T19:05:58.764000Z, 1533.74 2012-04-27T19:05:58.873000Z, 1533.74 2012-04-27T19:05:58.967000Z, 1533.74 2012-04-27T19:05:59.077000Z, 1533.74 2012-04-27T19:05:59.170000Z, 1533.74 2012-04-27T19:05:59.280000Z, 1533.74 2012-04-27T19:05:59.373000Z, 1533.74 2012-04-27T19:05:59.467000Z, 1533.74 2012-04-27T19:05:59.577000Z, 1533.74 2012-04-27T19:05:59.670000Z, 1533.74 2012-04-27T19:05:59.780000Z, 1533.74 2012-04-27T19:05:59.873000Z, 1533.74 2012-04-27T19:05:59.967000Z, 1533.74 2012-04-27T19:06:00.077000Z, 1533.74 2012-04-27T19:06:00.170000Z, 1533.74 2012-04-27T19:06:00.280000Z, 1533.74 2012-04-27T19:06:00.373000Z, 1533.74 2012-04-27T19:06:00.467000Z, 1533.74 2012-04-27T19:06:00.577000Z, 1533.74 2012-04-27T19:06:00.670000Z, 1533.74 2012-04-27T19:06:00.780000Z, 1533.74 2012-04-27T19:06:00.873000Z, 1533.74 2012-04-27T19:06:00.967000Z, 1533.74 2012-04-27T19:06:01.077000Z, 1533.74 2012-04-27T19:06:01.170000Z, 1533.74 2012-04-27T19:06:01.264000Z, 1533.74 2012-04-27T19:06:01.373000Z, 1533.74 2012-04-27T19:06:01.467000Z, 1533.74 2012-04-27T19:06:01.577000Z, 1533.74 2012-04-27T19:06:01.670000Z, 1533.74 2012-04-27T19:06:01.780000Z, 1533.74 2012-04-27T19:06:01.873000Z, 1533.74 2012-04-27T19:06:01.967000Z, 1533.74 2012-04-27T19:06:02.077000Z, 1533.74 2012-04-27T19:06:02.170000Z, 1533.74 2012-04-27T19:06:02.280000Z, 1533.74 2012-04-27T19:06:02.373000Z, 1533.74 2012-04-27T19:06:02.467000Z, 1533.74 2012-04-27T19:06:02.577000Z, 1533.74 2012-04-27T19:06:02.670000Z, 1533.74 2012-04-27T19:06:02.764000Z, 1533.74 2012-04-27T19:06:02.873000Z, 1533.74 2012-04-27T19:06:02.967000Z, 1533.74 2012-04-27T19:06:03.077000Z, 1533.74 2012-04-27T19:06:03.170000Z, 1533.74 2012-04-27T19:06:03.280000Z, 1533.74 2012-04-27T19:06:03.373000Z, 1533.74 2012-04-27T19:06:03.467000Z, 1533.73 2012-04-27T19:06:03.561000Z, 1533.73 2012-04-27T19:06:03.670000Z, 1533.73 2012-04-27T19:06:03.780000Z, 1533.73 2012-04-27T19:06:03.873000Z, 1533.72 2012-04-27T19:06:03.967000Z, 1533.72 2012-04-27T19:06:04.077000Z, 1533.72 2012-04-27T19:06:04.170000Z, 1533.72 2012-04-27T19:06:04.280000Z, 1533.71 2012-04-27T19:06:04.373000Z, 1533.71 2012-04-27T19:06:04.467000Z, 1533.71 2012-04-27T19:06:04.577000Z, 1533.71 2012-04-27T19:06:04.670000Z, 1533.71 2012-04-27T19:06:04.780000Z, 1533.71 2012-04-27T19:06:04.873000Z, 1533.71 2012-04-27T19:06:04.967000Z, 1533.71 2012-04-27T19:06:05.077000Z, 1533.71 2012-04-27T19:06:05.170000Z, 1533.71 2012-04-27T19:06:05.280000Z, 1533.72 2012-04-27T19:06:05.373000Z, 1533.72 2012-04-27T19:06:05.467000Z, 1533.72 2012-04-27T19:06:05.577000Z, 1533.72 2012-04-27T19:06:05.670000Z, 1533.72 2012-04-27T19:06:05.780000Z, 1533.72 2012-04-27T19:06:05.873000Z, 1533.72 2012-04-27T19:06:05.967000Z, 1533.72 2012-04-27T19:06:06.077000Z, 1533.72 2012-04-27T19:06:06.170000Z, 1533.73 2012-04-27T19:06:06.280000Z, 1533.73 2012-04-27T19:06:06.373000Z, 1533.73 2012-04-27T19:06:06.467000Z, 1533.73 2012-04-27T19:06:06.577000Z, 1533.73 2012-04-27T19:06:06.670000Z, 1533.72 2012-04-27T19:06:06.780000Z, 1533.72 2012-04-27T19:06:06.873000Z, 1533.72 2012-04-27T19:06:06.967000Z, 1533.72 2012-04-27T19:06:07.077000Z, 1533.72 2012-04-27T19:06:07.170000Z, 1533.72 2012-04-27T19:06:07.280000Z, 1533.72 2012-04-27T19:06:07.373000Z, 1533.72 2012-04-27T19:06:07.467000Z, 1533.73 2012-04-27T19:06:07.577000Z, 1533.73 2012-04-27T19:06:07.670000Z, 1533.73 2012-04-27T19:06:07.764000Z, 1533.73 2012-04-27T19:06:07.874000Z, 1533.73 2012-04-27T19:06:07.967000Z, 1533.73 2012-04-27T19:06:08.077000Z, 1533.73 2012-04-27T19:06:08.170000Z, 1533.73 2012-04-27T19:06:08.280000Z, 1533.73 2012-04-27T19:06:08.374000Z, 1533.73 2012-04-27T19:06:08.467000Z, 1533.73 2012-04-27T19:06:08.577000Z, 1533.73 2012-04-27T19:06:08.670000Z, 1533.73 2012-04-27T19:06:08.780000Z, 1533.73 2012-04-27T19:06:08.874000Z, 1533.74 2012-04-27T19:06:08.967000Z, 1533.74 2012-04-27T19:06:09.077000Z, 1533.74 2012-04-27T19:06:09.170000Z, 1533.74 2012-04-27T19:06:09.264000Z, 1533.74 2012-04-27T19:06:09.374000Z, 1533.74 2012-04-27T19:06:09.467000Z, 1533.74 2012-04-27T19:06:09.577000Z, 1533.74 2012-04-27T19:06:09.670000Z, 1533.74 2012-04-27T19:06:09.764000Z, 1533.74 2012-04-27T19:06:09.874000Z, 1533.74 2012-04-27T19:06:09.967000Z, 1533.74 2012-04-27T19:06:10.077000Z, 1533.74 2012-04-27T19:06:10.170000Z, 1533.74 2012-04-27T19:06:10.264000Z, 1533.74 2012-04-27T19:06:10.374000Z, 1533.74 2012-04-27T19:06:10.467000Z, 1533.74 2012-04-27T19:06:10.561000Z, 1533.74 2012-04-27T19:06:10.670000Z, 1533.74 2012-04-27T19:06:10.764000Z, 1533.74 2012-04-27T19:06:10.874000Z, 1533.74 2012-04-27T19:06:10.967000Z, 1533.74 2012-04-27T19:06:11.077000Z, 1533.74 2012-04-27T19:06:11.170000Z, 1533.74 2012-04-27T19:06:11.264000Z, 1533.74 2012-04-27T19:06:11.374000Z, 1533.74 2012-04-27T19:06:11.467000Z, 1533.74 2012-04-27T19:06:11.577000Z, 1533.74 2012-04-27T19:06:11.670000Z, 1533.74 2012-04-27T19:06:11.764000Z, 1533.74 2012-04-27T19:06:11.874000Z, 1533.74 2012-04-27T19:06:11.967000Z, 1533.74 2012-04-27T19:06:12.077000Z, 1533.74 2012-04-27T19:06:12.170000Z, 1533.74 2012-04-27T19:06:12.264000Z, 1533.74 2012-04-27T19:06:12.374000Z, 1533.74 2012-04-27T19:06:12.467000Z, 1533.74 2012-04-27T19:06:12.577000Z, 1533.74 2012-04-27T19:06:12.670000Z, 1533.74 2012-04-27T19:06:12.764000Z, 1533.74 2012-04-27T19:06:12.874000Z, 1533.74 2012-04-27T19:06:12.967000Z, 1533.74 2012-04-27T19:06:13.077000Z, 1533.74 2012-04-27T19:06:13.170000Z, 1533.74 2012-04-27T19:06:13.264000Z, 1533.74 2012-04-27T19:06:13.374000Z, 1533.74 2012-04-27T19:06:13.467000Z, 1533.74 2012-04-27T19:06:13.577000Z, 1533.74 2012-04-27T19:06:13.670000Z, 1533.74 2012-04-27T19:06:13.764000Z, 1533.74 2012-04-27T19:06:13.874000Z, 1533.74 2012-04-27T19:06:13.967000Z, 1533.74 2012-04-27T19:06:14.077000Z, 1533.74 2012-04-27T19:06:14.170000Z, 1533.74 2012-04-27T19:06:14.264000Z, 1533.74 2012-04-27T19:06:14.374000Z, 1533.74 2012-04-27T19:06:14.467000Z, 1533.74 2012-04-27T19:06:14.577000Z, 1533.74 2012-04-27T19:06:14.670000Z, 1533.74 2012-04-27T19:06:14.764000Z, 1533.74 2012-04-27T19:06:14.874000Z, 1533.74 2012-04-27T19:06:14.967000Z, 1533.74 2012-04-27T19:06:15.077000Z, 1533.74 2012-04-27T19:06:15.170000Z, 1533.74 2012-04-27T19:06:15.280000Z, 1533.74 2012-04-27T19:06:15.374000Z, 1533.74 2012-04-27T19:06:15.467000Z, 1533.75 2012-04-27T19:06:15.561000Z, 1533.75 2012-04-27T19:06:15.670000Z, 1533.75 2012-04-27T19:06:15.764000Z, 1533.75 2012-04-27T19:06:15.874000Z, 1533.75 2012-04-27T19:06:15.967000Z, 1533.75 2012-04-27T19:06:16.077000Z, 1533.75 2012-04-27T19:06:16.170000Z, 1533.75 2012-04-27T19:06:16.264000Z, 1533.75 2012-04-27T19:06:16.374000Z, 1533.75 2012-04-27T19:06:16.467000Z, 1533.75 2012-04-27T19:06:16.561000Z, 1533.75 2012-04-27T19:06:16.670000Z, 1533.75 2012-04-27T19:06:16.764000Z, 1533.75 2012-04-27T19:06:16.874000Z, 1533.75 2012-04-27T19:06:16.967000Z, 1533.75 2012-04-27T19:06:17.077000Z, 1533.75 2012-04-27T19:06:17.170000Z, 1533.75 2012-04-27T19:06:17.264000Z, 1533.75 2012-04-27T19:06:17.374000Z, 1533.75 2012-04-27T19:06:17.467000Z, 1533.75 2012-04-27T19:06:17.577000Z, 1533.75 2012-04-27T19:06:17.671000Z, 1533.75 2012-04-27T19:06:17.764000Z, 1533.75 2012-04-27T19:06:17.874000Z, 1533.75 2012-04-27T19:06:17.967000Z, 1533.75 2012-04-27T19:06:18.061000Z, 1533.75 2012-04-27T19:06:18.171000Z, 1533.75 2012-04-27T19:06:18.264000Z, 1533.75 2012-04-27T19:06:18.374000Z, 1533.75 2012-04-27T19:06:18.467000Z, 1533.75 2012-04-27T19:06:18.561000Z, 1533.75 2012-04-27T19:06:18.671000Z, 1533.75 2012-04-27T19:06:18.764000Z, 1533.75 2012-04-27T19:06:18.874000Z, 1533.75 2012-04-27T19:06:18.967000Z, 1533.75 2012-04-27T19:06:19.077000Z, 1533.75 2012-04-27T19:06:19.171000Z, 1533.75 2012-04-27T19:06:19.264000Z, 1533.75 2012-04-27T19:06:19.374000Z, 1533.75 2012-04-27T19:06:19.467000Z, 1533.75 2012-04-27T19:06:19.577000Z, 1533.75 2012-04-27T19:06:19.671000Z, 1533.75 2012-04-27T19:06:19.764000Z, 1533.75 2012-04-27T19:06:19.874000Z, 1533.75 2012-04-27T19:06:19.967000Z, 1533.75 2012-04-27T19:06:20.077000Z, 1533.75 2012-04-27T19:06:20.171000Z, 1533.75 2012-04-27T19:06:20.264000Z, 1533.75 2012-04-27T19:06:20.374000Z, 1533.75 2012-04-27T19:06:20.467000Z, 1533.75 2012-04-27T19:06:20.577000Z, 1533.75 2012-04-27T19:06:20.671000Z, 1533.75 2012-04-27T19:06:20.780000Z, 1533.75 2012-04-27T19:06:20.874000Z, 1533.75 2012-04-27T19:06:20.967000Z, 1533.75 2012-04-27T19:06:21.077000Z, 1533.75 2012-04-27T19:06:21.171000Z, 1533.75 2012-04-27T19:06:21.264000Z, 1533.75 2012-04-27T19:06:21.374000Z, 1533.75 2012-04-27T19:06:21.467000Z, 1533.75 2012-04-27T19:06:21.577000Z, 1533.75 2012-04-27T19:06:21.671000Z, 1533.75 2012-04-27T19:06:21.764000Z, 1533.75 2012-04-27T19:06:21.874000Z, 1533.75 2012-04-27T19:06:21.967000Z, 1533.75 2012-04-27T19:06:22.077000Z, 1533.75 2012-04-27T19:06:22.171000Z, 1533.75 2012-04-27T19:06:22.280000Z, 1533.75 2012-04-27T19:06:22.374000Z, 1533.75 2012-04-27T19:06:22.467000Z, 1533.75 2012-04-27T19:06:22.577000Z, 1533.75 2012-04-27T19:06:22.671000Z, 1533.75 2012-04-27T19:06:22.780000Z, 1533.75 2012-04-27T19:06:22.874000Z, 1533.75 2012-04-27T19:06:22.967000Z, 1533.75 2012-04-27T19:06:23.077000Z, 1533.75 2012-04-27T19:06:23.171000Z, 1533.75 2012-04-27T19:06:23.280000Z, 1533.75 2012-04-27T19:06:23.374000Z, 1533.75 2012-04-27T19:06:23.467000Z, 1533.75 2012-04-27T19:06:23.577000Z, 1533.75 2012-04-27T19:06:23.671000Z, 1533.75 2012-04-27T19:06:23.764000Z, 1533.75 2012-04-27T19:06:23.874000Z, 1533.75 2012-04-27T19:06:23.967000Z, 1533.75 2012-04-27T19:06:24.077000Z, 1533.75 2012-04-27T19:06:24.171000Z, 1533.75 2012-04-27T19:06:24.280000Z, 1533.75 2012-04-27T19:06:24.374000Z, 1533.75 2012-04-27T19:06:24.467000Z, 1533.75 2012-04-27T19:06:24.577000Z, 1533.75 2012-04-27T19:06:24.671000Z, 1533.75 2012-04-27T19:06:24.780000Z, 1533.75 2012-04-27T19:06:24.874000Z, 1533.75 2012-04-27T19:06:24.967000Z, 1533.75 2012-04-27T19:06:25.077000Z, 1533.75 2012-04-27T19:06:25.171000Z, 1533.75 2012-04-27T19:06:25.264000Z, 1533.75 2012-04-27T19:06:25.374000Z, 1533.75 2012-04-27T19:06:25.467000Z, 1533.75 2012-04-27T19:06:25.577000Z, 1533.75 2012-04-27T19:06:25.671000Z, 1533.75 2012-04-27T19:06:25.780000Z, 1533.75 2012-04-27T19:06:25.874000Z, 1533.75 2012-04-27T19:06:25.967000Z, 1533.75 2012-04-27T19:06:26.077000Z, 1533.75 2012-04-27T19:06:26.171000Z, 1533.75 2012-04-27T19:06:26.280000Z, 1533.75 2012-04-27T19:06:26.374000Z, 1533.75 2012-04-27T19:06:26.467000Z, 1533.75 2012-04-27T19:06:26.577000Z, 1533.75 2012-04-27T19:06:26.671000Z, 1533.75 2012-04-27T19:06:26.780000Z, 1533.75 2012-04-27T19:06:26.874000Z, 1533.75 2012-04-27T19:06:26.967000Z, 1533.75 2012-04-27T19:06:27.077000Z, 1533.75 2012-04-27T19:06:27.171000Z, 1533.74 2012-04-27T19:06:27.280000Z, 1533.74 2012-04-27T19:06:27.374000Z, 1533.74 2012-04-27T19:06:27.468000Z, 1533.74 2012-04-27T19:06:27.577000Z, 1533.74 2012-04-27T19:06:27.671000Z, 1533.74 2012-04-27T19:06:27.780000Z, 1533.74 2012-04-27T19:06:27.874000Z, 1533.74 2012-04-27T19:06:27.968000Z, 1533.74 2012-04-27T19:06:28.077000Z, 1533.74 2012-04-27T19:06:28.171000Z, 1533.74 2012-04-27T19:06:28.280000Z, 1533.74 2012-04-27T19:06:28.374000Z, 1533.74 2012-04-27T19:06:28.468000Z, 1533.74 2012-04-27T19:06:28.577000Z, 1533.74 2012-04-27T19:06:28.671000Z, 1533.74 2012-04-27T19:06:28.780000Z, 1533.74 2012-04-27T19:06:28.874000Z, 1533.74 2012-04-27T19:06:28.968000Z, 1533.74 2012-04-27T19:06:29.077000Z, 1533.74 2012-04-27T19:06:29.171000Z, 1533.74 2012-04-27T19:06:29.280000Z, 1533.74 2012-04-27T19:06:29.374000Z, 1533.75 2012-04-27T19:06:29.468000Z, 1533.75 2012-04-27T19:06:29.577000Z, 1533.75 2012-04-27T19:06:29.671000Z, 1533.75 2012-04-27T19:06:29.764000Z, 1533.75 2012-04-27T19:06:29.874000Z, 1533.75 2012-04-27T19:06:29.968000Z, 1533.75 2012-04-27T19:06:30.077000Z, 1533.75 2012-04-27T19:06:30.171000Z, 1533.75 2012-04-27T19:06:30.280000Z, 1533.75 2012-04-27T19:06:30.374000Z, 1533.75 2012-04-27T19:06:30.468000Z, 1533.75 2012-04-27T19:06:30.577000Z, 1533.75 2012-04-27T19:06:30.671000Z, 1533.75 2012-04-27T19:06:30.780000Z, 1533.75 2012-04-27T19:06:30.874000Z, 1533.75 2012-04-27T19:06:30.968000Z, 1533.75 2012-04-27T19:06:31.077000Z, 1533.75 2012-04-27T19:06:31.171000Z, 1533.75 2012-04-27T19:06:31.280000Z, 1533.75 2012-04-27T19:06:31.374000Z, 1533.75 2012-04-27T19:06:31.468000Z, 1533.75 2012-04-27T19:06:31.561000Z, 1533.75 2012-04-27T19:06:31.671000Z, 1533.75 2012-04-27T19:06:31.764000Z, 1533.75 2012-04-27T19:06:31.874000Z, 1533.75 2012-04-27T19:06:31.968000Z, 1533.75 2012-04-27T19:06:32.077000Z, 1533.75 2012-04-27T19:06:32.171000Z, 1533.75 2012-04-27T19:06:32.264000Z, 1533.75 2012-04-27T19:06:32.374000Z, 1533.74 2012-04-27T19:06:32.468000Z, 1533.74 2012-04-27T19:06:32.577000Z, 1533.74 2012-04-27T19:06:32.671000Z, 1533.74 2012-04-27T19:06:32.764000Z, 1533.74 2012-04-27T19:06:32.874000Z, 1533.74 2012-04-27T19:06:32.968000Z, 1533.74 2012-04-27T19:06:33.077000Z, 1533.74 2012-04-27T19:06:33.171000Z, 1533.74 2012-04-27T19:06:33.264000Z, 1533.74 2012-04-27T19:06:33.374000Z, 1533.74 2012-04-27T19:06:33.468000Z, 1533.74 2012-04-27T19:06:33.561000Z, 1533.74 2012-04-27T19:06:33.671000Z, 1533.74 2012-04-27T19:06:33.764000Z, 1533.74 2012-04-27T19:06:33.874000Z, 1533.74 2012-04-27T19:06:33.968000Z, 1533.74 2012-04-27T19:06:34.077000Z, 1533.75 2012-04-27T19:06:34.171000Z, 1533.75 2012-04-27T19:06:34.264000Z, 1533.75 2012-04-27T19:06:34.374000Z, 1533.75 2012-04-27T19:06:34.468000Z, 1533.75 2012-04-27T19:06:34.577000Z, 1533.75 2012-04-27T19:06:34.671000Z, 1533.75 2012-04-27T19:06:34.764000Z, 1533.75 2012-04-27T19:06:34.874000Z, 1533.75 2012-04-27T19:06:34.968000Z, 1533.75 2012-04-27T19:06:35.077000Z, 1533.75 2012-04-27T19:06:35.171000Z, 1533.75 2012-04-27T19:06:35.264000Z, 1533.75 2012-04-27T19:06:35.374000Z, 1533.75 2012-04-27T19:06:35.468000Z, 1533.75 2012-04-27T19:06:35.577000Z, 1533.75 2012-04-27T19:06:35.671000Z, 1533.75 2012-04-27T19:06:35.764000Z, 1533.75 2012-04-27T19:06:35.874000Z, 1533.75 2012-04-27T19:06:35.968000Z, 1533.75 2012-04-27T19:06:36.077000Z, 1533.75 2012-04-27T19:06:36.171000Z, 1533.75 2012-04-27T19:06:36.264000Z, 1533.75 2012-04-27T19:06:36.374000Z, 1533.75 2012-04-27T19:06:36.468000Z, 1533.75 2012-04-27T19:06:36.561000Z, 1533.75 2012-04-27T19:06:36.671000Z, 1533.75 2012-04-27T19:06:36.780000Z, 1533.75 2012-04-27T19:06:36.874000Z, 1533.75 2012-04-27T19:06:36.968000Z, 1533.75 2012-04-27T19:06:37.077000Z, 1533.75 2012-04-27T19:06:37.171000Z, 1533.75 2012-04-27T19:06:37.265000Z, 1533.75 2012-04-27T19:06:37.374000Z, 1533.75 2012-04-27T19:06:37.468000Z, 1533.75 2012-04-27T19:06:37.561000Z, 1533.75 2012-04-27T19:06:37.671000Z, 1533.75 2012-04-27T19:06:37.765000Z, 1533.75 2012-04-27T19:06:37.874000Z, 1533.75 2012-04-27T19:06:37.968000Z, 1533.75 2012-04-27T19:06:38.077000Z, 1533.75 2012-04-27T19:06:38.171000Z, 1533.75 2012-04-27T19:06:38.280000Z, 1533.75 2012-04-27T19:06:38.374000Z, 1533.75 2012-04-27T19:06:38.468000Z, 1533.75 2012-04-27T19:06:38.577000Z, 1533.76 2012-04-27T19:06:38.671000Z, 1533.76 2012-04-27T19:06:38.765000Z, 1533.76 2012-04-27T19:06:38.874000Z, 1533.76 2012-04-27T19:06:38.968000Z, 1533.76 2012-04-27T19:06:39.077000Z, 1533.76 2012-04-27T19:06:39.171000Z, 1533.76 2012-04-27T19:06:39.265000Z, 1533.76 2012-04-27T19:06:39.374000Z, 1533.76 2012-04-27T19:06:39.468000Z, 1533.76 2012-04-27T19:06:39.561000Z, 1533.76 2012-04-27T19:06:39.671000Z, 1533.76 2012-04-27T19:06:39.765000Z, 1533.76 2012-04-27T19:06:39.874000Z, 1533.75 2012-04-27T19:06:39.968000Z, 1533.75 2012-04-27T19:06:40.061000Z, 1533.75 2012-04-27T19:06:40.171000Z, 1533.75 2012-04-27T19:06:40.265000Z, 1533.75 2012-04-27T19:06:40.374000Z, 1533.75 2012-04-27T19:06:40.468000Z, 1533.75 2012-04-27T19:06:40.577000Z, 1533.75 2012-04-27T19:06:40.671000Z, 1533.75 2012-04-27T19:06:40.765000Z, 1533.75 2012-04-27T19:06:40.874000Z, 1533.75 2012-04-27T19:06:40.968000Z, 1533.75 2012-04-27T19:06:41.077000Z, 1533.75 2012-04-27T19:06:41.171000Z, 1533.75 2012-04-27T19:06:41.265000Z, 1533.75 2012-04-27T19:06:41.374000Z, 1533.75 2012-04-27T19:06:41.468000Z, 1533.75 2012-04-27T19:06:41.577000Z, 1533.75 2012-04-27T19:06:41.671000Z, 1533.75 2012-04-27T19:06:41.765000Z, 1533.75 2012-04-27T19:06:41.874000Z, 1533.75 2012-04-27T19:06:41.968000Z, 1533.76 2012-04-27T19:06:42.077000Z, 1533.76 2012-04-27T19:06:42.171000Z, 1533.76 2012-04-27T19:06:42.265000Z, 1533.76 2012-04-27T19:06:42.374000Z, 1533.76 2012-04-27T19:06:42.468000Z, 1533.76 2012-04-27T19:06:42.561000Z, 1533.76 2012-04-27T19:06:42.671000Z, 1533.76 2012-04-27T19:06:42.765000Z, 1533.76 2012-04-27T19:06:42.874000Z, 1533.76 2012-04-27T19:06:42.968000Z, 1533.76 2012-04-27T19:06:43.061000Z, 1533.76 2012-04-27T19:06:43.171000Z, 1533.76 2012-04-27T19:06:43.265000Z, 1533.76 2012-04-27T19:06:43.374000Z, 1533.76 2012-04-27T19:06:43.468000Z, 1533.76 2012-04-27T19:06:43.577000Z, 1533.76 2012-04-27T19:06:43.671000Z, 1533.76 2012-04-27T19:06:43.765000Z, 1533.77 2012-04-27T19:06:43.874000Z, 1533.77 2012-04-27T19:06:43.968000Z, 1533.77 2012-04-27T19:06:44.077000Z, 1533.77 2012-04-27T19:06:44.171000Z, 1533.77 2012-04-27T19:06:44.265000Z, 1533.77 2012-04-27T19:06:44.374000Z, 1533.77 2012-04-27T19:06:44.468000Z, 1533.77 2012-04-27T19:06:44.577000Z, 1533.77 2012-04-27T19:06:44.671000Z, 1533.77 2012-04-27T19:06:44.780000Z, 1533.77 2012-04-27T19:06:44.874000Z, 1533.77 2012-04-27T19:06:44.968000Z, 1533.77 2012-04-27T19:06:45.077000Z, 1533.77 2012-04-27T19:06:45.171000Z, 1533.77 2012-04-27T19:06:45.280000Z, 1533.77 2012-04-27T19:06:45.374000Z, 1533.77 2012-04-27T19:06:45.468000Z, 1533.77 2012-04-27T19:06:45.577000Z, 1533.77 2012-04-27T19:06:45.671000Z, 1533.77 2012-04-27T19:06:45.765000Z, 1533.76 2012-04-27T19:06:45.874000Z, 1533.76 2012-04-27T19:06:45.968000Z, 1533.76 2012-04-27T19:06:46.077000Z, 1533.76 2012-04-27T19:06:46.171000Z, 1533.76 2012-04-27T19:06:46.280000Z, 1533.76 2012-04-27T19:06:46.374000Z, 1533.76 2012-04-27T19:06:46.468000Z, 1533.76 2012-04-27T19:06:46.577000Z, 1533.76 2012-04-27T19:06:46.671000Z, 1533.76 2012-04-27T19:06:46.780000Z, 1533.76 2012-04-27T19:06:46.874000Z, 1533.76 2012-04-27T19:06:46.968000Z, 1533.76 2012-04-27T19:06:47.077000Z, 1533.76 2012-04-27T19:06:47.171000Z, 1533.76 2012-04-27T19:06:47.265000Z, 1533.76 2012-04-27T19:06:47.358000Z, 1533.76 2012-04-27T19:06:47.468000Z, 1533.76 2012-04-27T19:06:47.577000Z, 1533.76 2012-04-27T19:06:47.671000Z, 1533.76 2012-04-27T19:06:47.780000Z, 1533.76 2012-04-27T19:06:47.874000Z, 1533.76 2012-04-27T19:06:47.968000Z, 1533.76 2012-04-27T19:06:48.077000Z, 1533.76 2012-04-27T19:06:48.171000Z, 1533.76 2012-04-27T19:06:48.280000Z, 1533.76 2012-04-27T19:06:48.374000Z, 1533.76 2012-04-27T19:06:48.468000Z, 1533.76 2012-04-27T19:06:48.577000Z, 1533.76 2012-04-27T19:06:48.671000Z, 1533.76 2012-04-27T19:06:48.780000Z, 1533.76 2012-04-27T19:06:48.874000Z, 1533.77 2012-04-27T19:06:48.968000Z, 1533.77 2012-04-27T19:06:49.077000Z, 1533.77 2012-04-27T19:06:49.171000Z, 1533.77 2012-04-27T19:06:49.280000Z, 1533.77 2012-04-27T19:06:49.374000Z, 1533.77 2012-04-27T19:06:49.468000Z, 1533.77 2012-04-27T19:06:49.577000Z, 1533.77 2012-04-27T19:06:49.671000Z, 1533.77 2012-04-27T19:06:49.780000Z, 1533.77 2012-04-27T19:06:49.874000Z, 1533.77 2012-04-27T19:06:49.968000Z, 1533.77 2012-04-27T19:06:50.077000Z, 1533.77 2012-04-27T19:06:50.171000Z, 1533.77 2012-04-27T19:06:50.280000Z, 1533.77 2012-04-27T19:06:50.374000Z, 1533.78 2012-04-27T19:06:50.468000Z, 1533.78 2012-04-27T19:06:50.562000Z, 1533.78 2012-04-27T19:06:50.671000Z, 1533.78 2012-04-27T19:06:50.780000Z, 1533.78 2012-04-27T19:06:50.874000Z, 1533.78 2012-04-27T19:06:50.968000Z, 1533.78 2012-04-27T19:06:51.077000Z, 1533.78 2012-04-27T19:06:51.171000Z, 1533.78 2012-04-27T19:06:51.280000Z, 1533.78 2012-04-27T19:06:51.374000Z, 1533.78 2012-04-27T19:06:51.468000Z, 1533.78 2012-04-27T19:06:51.577000Z, 1533.78 2012-04-27T19:06:51.671000Z, 1533.78 2012-04-27T19:06:51.780000Z, 1533.78 2012-04-27T19:06:51.874000Z, 1533.77 2012-04-27T19:06:51.968000Z, 1533.77 2012-04-27T19:06:52.077000Z, 1533.77 2012-04-27T19:06:52.171000Z, 1533.77 2012-04-27T19:06:52.280000Z, 1533.77 2012-04-27T19:06:52.374000Z, 1533.77 2012-04-27T19:06:52.468000Z, 1533.77 2012-04-27T19:06:52.577000Z, 1533.76 2012-04-27T19:06:52.671000Z, 1533.76 2012-04-27T19:06:52.780000Z, 1533.76 2012-04-27T19:06:52.874000Z, 1533.76 2012-04-27T19:06:52.968000Z, 1533.76 2012-04-27T19:06:53.077000Z, 1533.76 2012-04-27T19:06:53.171000Z, 1533.76 2012-04-27T19:06:53.280000Z, 1533.76 2012-04-27T19:06:53.374000Z, 1533.76 2012-04-27T19:06:53.468000Z, 1533.76 2012-04-27T19:06:53.577000Z, 1533.76 2012-04-27T19:06:53.671000Z, 1533.76 2012-04-27T19:06:53.765000Z, 1533.76 2012-04-27T19:06:53.874000Z, 1533.76 2012-04-27T19:06:53.968000Z, 1533.76 2012-04-27T19:06:54.077000Z, 1533.76 2012-04-27T19:06:54.171000Z, 1533.77 2012-04-27T19:06:54.265000Z, 1533.77 2012-04-27T19:06:54.374000Z, 1533.77 2012-04-27T19:06:54.468000Z, 1533.77 2012-04-27T19:06:54.577000Z, 1533.77 2012-04-27T19:06:54.671000Z, 1533.77 2012-04-27T19:06:54.765000Z, 1533.77 2012-04-27T19:06:54.874000Z, 1533.77 2012-04-27T19:06:54.968000Z, 1533.77 2012-04-27T19:06:55.077000Z, 1533.78 2012-04-27T19:06:55.171000Z, 1533.78 2012-04-27T19:06:55.265000Z, 1533.78 2012-04-27T19:06:55.374000Z, 1533.78 2012-04-27T19:06:55.468000Z, 1533.78 2012-04-27T19:06:55.562000Z, 1533.78 2012-04-27T19:06:55.671000Z, 1533.78 2012-04-27T19:06:55.765000Z, 1533.78 2012-04-27T19:06:55.874000Z, 1533.78 2012-04-27T19:06:55.968000Z, 1533.78 2012-04-27T19:06:56.077000Z, 1533.78 2012-04-27T19:06:56.171000Z, 1533.78 2012-04-27T19:06:56.265000Z, 1533.78 2012-04-27T19:06:56.374000Z, 1533.78 2012-04-27T19:06:56.468000Z, 1533.78 2012-04-27T19:06:56.577000Z, 1533.78 2012-04-27T19:06:56.671000Z, 1533.78 2012-04-27T19:06:56.765000Z, 1533.78 2012-04-27T19:06:56.874000Z, 1533.78 2012-04-27T19:06:56.968000Z, 1533.78 2012-04-27T19:06:57.077000Z, 1533.77 2012-04-27T19:06:57.171000Z, 1533.77 2012-04-27T19:06:57.265000Z, 1533.77 2012-04-27T19:06:57.374000Z, 1533.77 2012-04-27T19:06:57.468000Z, 1533.77 2012-04-27T19:06:57.577000Z, 1533.77 2012-04-27T19:06:57.671000Z, 1533.77 2012-04-27T19:06:57.765000Z, 1533.76 2012-04-27T19:06:57.874000Z, 1533.76 2012-04-27T19:06:57.968000Z, 1533.76 2012-04-27T19:06:58.077000Z, 1533.76 2012-04-27T19:06:58.171000Z, 1533.76 2012-04-27T19:06:58.265000Z, 1533.76 2012-04-27T19:06:58.374000Z, 1533.76 2012-04-27T19:06:58.468000Z, 1533.76 2012-04-27T19:06:58.562000Z, 1533.76 2012-04-27T19:06:58.671000Z, 1533.76 2012-04-27T19:06:58.765000Z, 1533.76 2012-04-27T19:06:58.874000Z, 1533.76 2012-04-27T19:06:58.968000Z, 1533.76 2012-04-27T19:06:59.077000Z, 1533.76 2012-04-27T19:06:59.171000Z, 1533.76 2012-04-27T19:06:59.265000Z, 1533.76 2012-04-27T19:06:59.374000Z, 1533.76 2012-04-27T19:06:59.468000Z, 1533.76 2012-04-27T19:06:59.577000Z, 1533.76 2012-04-27T19:06:59.671000Z, 1533.77 2012-04-27T19:06:59.765000Z, 1533.77 2012-04-27T19:06:59.874000Z, 1533.77 2012-04-27T19:06:59.968000Z, 1533.77 2012-04-27T19:07:00.077000Z, 1533.77 2012-04-27T19:07:00.171000Z, 1533.77 2012-04-27T19:07:00.265000Z, 1533.77 2012-04-27T19:07:00.374000Z, 1533.78 2012-04-27T19:07:00.468000Z, 1533.78 2012-04-27T19:07:00.562000Z, 1533.78 2012-04-27T19:07:00.671000Z, 1533.78 2012-04-27T19:07:00.765000Z, 1533.78 2012-04-27T19:07:00.874000Z, 1533.78 2012-04-27T19:07:00.968000Z, 1533.78 2012-04-27T19:07:01.077000Z, 1533.78 2012-04-27T19:07:01.171000Z, 1533.78 2012-04-27T19:07:01.280000Z, 1533.78 2012-04-27T19:07:01.374000Z, 1533.78 2012-04-27T19:07:01.468000Z, 1533.78 2012-04-27T19:07:01.577000Z, 1533.78 2012-04-27T19:07:01.671000Z, 1533.78 2012-04-27T19:07:01.765000Z, 1533.78 2012-04-27T19:07:01.874000Z, 1533.78 2012-04-27T19:07:01.968000Z, 1533.78 2012-04-27T19:07:02.077000Z, 1533.78 2012-04-27T19:07:02.171000Z, 1533.78 2012-04-27T19:07:02.265000Z, 1533.78 2012-04-27T19:07:02.374000Z, 1533.78 2012-04-27T19:07:02.468000Z, 1533.78 2012-04-27T19:07:02.562000Z, 1533.78 2012-04-27T19:07:02.671000Z, 1533.78 2012-04-27T19:07:02.765000Z, 1533.77 2012-04-27T19:07:02.874000Z, 1533.77 2012-04-27T19:07:02.968000Z, 1533.77 2012-04-27T19:07:03.077000Z, 1533.77 2012-04-27T19:07:03.171000Z, 1533.77 2012-04-27T19:07:03.265000Z, 1533.77 2012-04-27T19:07:03.374000Z, 1533.77 2012-04-27T19:07:03.468000Z, 1533.76 2012-04-27T19:07:03.562000Z, 1533.76 2012-04-27T19:07:03.671000Z, 1533.76 2012-04-27T19:07:03.765000Z, 1533.76 2012-04-27T19:07:03.874000Z, 1533.76 2012-04-27T19:07:03.968000Z, 1533.76 2012-04-27T19:07:04.077000Z, 1533.76 2012-04-27T19:07:04.171000Z, 1533.76 2012-04-27T19:07:04.265000Z, 1533.76 2012-04-27T19:07:04.374000Z, 1533.76 2012-04-27T19:07:04.468000Z, 1533.76 2012-04-27T19:07:04.577000Z, 1533.76 2012-04-27T19:07:04.671000Z, 1533.76 2012-04-27T19:07:04.765000Z, 1533.76 2012-04-27T19:07:04.874000Z, 1533.76 2012-04-27T19:07:04.968000Z, 1533.76 2012-04-27T19:07:05.077000Z, 1533.76 2012-04-27T19:07:05.171000Z, 1533.76 2012-04-27T19:07:05.265000Z, 1533.77 2012-04-27T19:07:05.374000Z, 1533.77 2012-04-27T19:07:05.468000Z, 1533.77 2012-04-27T19:07:05.577000Z, 1533.77 2012-04-27T19:07:05.671000Z, 1533.77 2012-04-27T19:07:05.765000Z, 1533.77 2012-04-27T19:07:05.874000Z, 1533.77 2012-04-27T19:07:05.968000Z, 1533.77 2012-04-27T19:07:06.077000Z, 1533.77 2012-04-27T19:07:06.171000Z, 1533.77 2012-04-27T19:07:06.265000Z, 1533.78 2012-04-27T19:07:06.374000Z, 1533.78 2012-04-27T19:07:06.468000Z, 1533.78 2012-04-27T19:07:06.577000Z, 1533.78 2012-04-27T19:07:06.671000Z, 1533.78 2012-04-27T19:07:06.781000Z, 1533.78 2012-04-27T19:07:06.874000Z, 1533.78 2012-04-27T19:07:06.968000Z, 1533.78 2012-04-27T19:07:07.077000Z, 1533.78 2012-04-27T19:07:07.171000Z, 1533.78 2012-04-27T19:07:07.265000Z, 1533.78 2012-04-27T19:07:07.374000Z, 1533.78 2012-04-27T19:07:07.468000Z, 1533.78 2012-04-27T19:07:07.562000Z, 1533.78 2012-04-27T19:07:07.671000Z, 1533.78 2012-04-27T19:07:07.765000Z, 1533.78 2012-04-27T19:07:07.874000Z, 1533.78 2012-04-27T19:07:07.968000Z, 1533.78 2012-04-27T19:07:08.077000Z, 1533.78 2012-04-27T19:07:08.171000Z, 1533.78 2012-04-27T19:07:08.265000Z, 1533.78 2012-04-27T19:07:08.374000Z, 1533.78 2012-04-27T19:07:08.468000Z, 1533.77 2012-04-27T19:07:08.577000Z, 1533.77 2012-04-27T19:07:08.671000Z, 1533.77 2012-04-27T19:07:08.765000Z, 1533.77 2012-04-27T19:07:08.874000Z, 1533.77 2012-04-27T19:07:08.968000Z, 1533.77 2012-04-27T19:07:09.077000Z, 1533.77 2012-04-27T19:07:09.171000Z, 1533.77 2012-04-27T19:07:09.265000Z, 1533.77 2012-04-27T19:07:09.374000Z, 1533.77 2012-04-27T19:07:09.468000Z, 1533.77 2012-04-27T19:07:09.562000Z, 1533.77 2012-04-27T19:07:09.671000Z, 1533.77 2012-04-27T19:07:09.781000Z, 1533.76 2012-04-27T19:07:09.874000Z, 1533.76 2012-04-27T19:07:09.968000Z, 1533.76 2012-04-27T19:07:10.077000Z, 1533.76 2012-04-27T19:07:10.171000Z, 1533.76 2012-04-27T19:07:10.265000Z, 1533.76 2012-04-27T19:07:10.374000Z, 1533.76 2012-04-27T19:07:10.468000Z, 1533.76 2012-04-27T19:07:10.577000Z, 1533.76 2012-04-27T19:07:10.671000Z, 1533.76 2012-04-27T19:07:10.781000Z, 1533.77 2012-04-27T19:07:10.874000Z, 1533.77 2012-04-27T19:07:10.968000Z, 1533.77 2012-04-27T19:07:11.077000Z, 1533.77 2012-04-27T19:07:11.171000Z, 1533.77 2012-04-27T19:07:11.265000Z, 1533.77 2012-04-27T19:07:11.374000Z, 1533.77 2012-04-27T19:07:11.468000Z, 1533.77 2012-04-27T19:07:11.577000Z, 1533.77 2012-04-27T19:07:11.671000Z, 1533.77 2012-04-27T19:07:11.781000Z, 1533.77 2012-04-27T19:07:11.874000Z, 1533.77 2012-04-27T19:07:11.968000Z, 1533.77 2012-04-27T19:07:12.077000Z, 1533.77 2012-04-27T19:07:12.171000Z, 1533.77 2012-04-27T19:07:12.265000Z, 1533.77 2012-04-27T19:07:12.374000Z, 1533.77 2012-04-27T19:07:12.468000Z, 1533.77 2012-04-27T19:07:12.562000Z, 1533.77 2012-04-27T19:07:12.671000Z, 1533.77 2012-04-27T19:07:12.765000Z, 1533.77 2012-04-27T19:07:12.874000Z, 1533.77 2012-04-27T19:07:12.968000Z, 1533.77 2012-04-27T19:07:13.077000Z, 1533.77 2012-04-27T19:07:13.171000Z, 1533.77 2012-04-27T19:07:13.265000Z, 1533.77 2012-04-27T19:07:13.374000Z, 1533.77 2012-04-27T19:07:13.468000Z, 1533.77 2012-04-27T19:07:13.577000Z, 1533.77 2012-04-27T19:07:13.671000Z, 1533.77 2012-04-27T19:07:13.781000Z, 1533.77 2012-04-27T19:07:13.874000Z, 1533.77 2012-04-27T19:07:13.968000Z, 1533.77 2012-04-27T19:07:14.077000Z, 1533.77 2012-04-27T19:07:14.171000Z, 1533.77 2012-04-27T19:07:14.281000Z, 1533.77 2012-04-27T19:07:14.374000Z, 1533.77 2012-04-27T19:07:14.468000Z, 1533.77 2012-04-27T19:07:14.577000Z, 1533.77 2012-04-27T19:07:14.671000Z, 1533.77 2012-04-27T19:07:14.781000Z, 1533.77 2012-04-27T19:07:14.874000Z, 1533.77 2012-04-27T19:07:14.968000Z, 1533.77 2012-04-27T19:07:15.077000Z, 1533.77 2012-04-27T19:07:15.171000Z, 1533.77 2012-04-27T19:07:15.281000Z, 1533.77 2012-04-27T19:07:15.374000Z, 1533.76 2012-04-27T19:07:15.468000Z, 1533.76 2012-04-27T19:07:15.562000Z, 1533.76 2012-04-27T19:07:15.671000Z, 1533.76 2012-04-27T19:07:15.781000Z, 1533.76 2012-04-27T19:07:15.874000Z, 1533.76 2012-04-27T19:07:15.968000Z, 1533.76 2012-04-27T19:07:16.077000Z, 1533.76 2012-04-27T19:07:16.171000Z, 1533.76 2012-04-27T19:07:16.281000Z, 1533.76 2012-04-27T19:07:16.374000Z, 1533.76 2012-04-27T19:07:16.468000Z, 1533.76 2012-04-27T19:07:16.578000Z, 1533.76 2012-04-27T19:07:16.671000Z, 1533.76 2012-04-27T19:07:16.765000Z, 1533.77 2012-04-27T19:07:16.874000Z, 1533.77 2012-04-27T19:07:16.968000Z, 1533.77 2012-04-27T19:07:17.078000Z, 1533.77 2012-04-27T19:07:17.171000Z, 1533.77 2012-04-27T19:07:17.265000Z, 1533.77 2012-04-27T19:07:17.374000Z, 1533.77 2012-04-27T19:07:17.468000Z, 1533.77 2012-04-27T19:07:17.578000Z, 1533.77 2012-04-27T19:07:17.671000Z, 1533.77 2012-04-27T19:07:17.765000Z, 1533.77 2012-04-27T19:07:17.874000Z, 1533.77 2012-04-27T19:07:17.968000Z, 1533.77 2012-04-27T19:07:18.078000Z, 1533.77 2012-04-27T19:07:18.171000Z, 1533.77 2012-04-27T19:07:18.265000Z, 1533.77 2012-04-27T19:07:18.374000Z, 1533.77 2012-04-27T19:07:18.468000Z, 1533.77 2012-04-27T19:07:18.578000Z, 1533.77 2012-04-27T19:07:18.671000Z, 1533.77 2012-04-27T19:07:18.765000Z, 1533.77 2012-04-27T19:07:18.874000Z, 1533.77 2012-04-27T19:07:18.968000Z, 1533.77 2012-04-27T19:07:19.078000Z, 1533.76 2012-04-27T19:07:19.171000Z, 1533.76 2012-04-27T19:07:19.265000Z, 1533.76 2012-04-27T19:07:19.374000Z, 1533.76 2012-04-27T19:07:19.468000Z, 1533.76 2012-04-27T19:07:19.578000Z, 1533.76 2012-04-27T19:07:19.671000Z, 1533.76 2012-04-27T19:07:19.765000Z, 1533.76 2012-04-27T19:07:19.874000Z, 1533.76 2012-04-27T19:07:19.968000Z, 1533.76 2012-04-27T19:07:20.078000Z, 1533.76 2012-04-27T19:07:20.171000Z, 1533.76 2012-04-27T19:07:20.265000Z, 1533.76 2012-04-27T19:07:20.374000Z, 1533.76 2012-04-27T19:07:20.468000Z, 1533.76 2012-04-27T19:07:20.562000Z, 1533.76 2012-04-27T19:07:20.671000Z, 1533.77 2012-04-27T19:07:20.765000Z, 1533.77 2012-04-27T19:07:20.874000Z, 1533.77 2012-04-27T19:07:20.968000Z, 1533.77 2012-04-27T19:07:21.078000Z, 1533.77 2012-04-27T19:07:21.171000Z, 1533.77 2012-04-27T19:07:21.265000Z, 1533.77 2012-04-27T19:07:21.374000Z, 1533.77 2012-04-27T19:07:21.468000Z, 1533.77 2012-04-27T19:07:21.593000Z, 1533.77 2012-04-27T19:07:21.671000Z, 1533.77 2012-04-27T19:07:21.765000Z, 1533.77 2012-04-27T19:07:21.874000Z, 1533.77 2012-04-27T19:07:21.968000Z, 1533.77 2012-04-27T19:07:22.078000Z, 1533.77 2012-04-27T19:07:22.171000Z, 1533.77 2012-04-27T19:07:22.265000Z, 1533.77 2012-04-27T19:07:22.374000Z, 1533.77 2012-04-27T19:07:22.468000Z, 1533.77 2012-04-27T19:07:22.578000Z, 1533.77 2012-04-27T19:07:22.671000Z, 1533.77 2012-04-27T19:07:22.765000Z, 1533.77 2012-04-27T19:07:22.874000Z, 1533.77 2012-04-27T19:07:22.968000Z, 1533.77 2012-04-27T19:07:23.078000Z, 1533.77 2012-04-27T19:07:23.171000Z, 1533.77 2012-04-27T19:07:23.265000Z, 1533.77 2012-04-27T19:07:23.374000Z, 1533.77 2012-04-27T19:07:23.468000Z, 1533.77 2012-04-27T19:07:23.578000Z, 1533.77 2012-04-27T19:07:23.671000Z, 1533.77 2012-04-27T19:07:23.765000Z, 1533.77 2012-04-27T19:07:23.874000Z, 1533.77 2012-04-27T19:07:23.968000Z, 1533.76 2012-04-27T19:07:24.078000Z, 1533.76 2012-04-27T19:07:24.171000Z, 1533.76 2012-04-27T19:07:24.265000Z, 1533.76 2012-04-27T19:07:24.374000Z, 1533.76 2012-04-27T19:07:24.468000Z, 1533.76 2012-04-27T19:07:24.562000Z, 1533.76 2012-04-27T19:07:24.671000Z, 1533.76 2012-04-27T19:07:24.765000Z, 1533.76 2012-04-27T19:07:24.874000Z, 1533.76 2012-04-27T19:07:24.968000Z, 1533.76 2012-04-27T19:07:25.078000Z, 1533.76 2012-04-27T19:07:25.171000Z, 1533.76 2012-04-27T19:07:25.265000Z, 1533.76 2012-04-27T19:07:25.374000Z, 1533.76 2012-04-27T19:07:25.468000Z, 1533.76 2012-04-27T19:07:25.578000Z, 1533.76 2012-04-27T19:07:25.671000Z, 1533.76 2012-04-27T19:07:25.781000Z, 1533.76 2012-04-27T19:07:25.874000Z, 1533.76 2012-04-27T19:07:25.968000Z, 1533.76 2012-04-27T19:07:26.078000Z, 1533.77 2012-04-27T19:07:26.171000Z, 1533.77 2012-04-27T19:07:26.265000Z, 1533.77 2012-04-27T19:07:26.375000Z, 1533.77 2012-04-27T19:07:26.468000Z, 1533.77 2012-04-27T19:07:26.578000Z, 1533.77 2012-04-27T19:07:26.671000Z, 1533.77 2012-04-27T19:07:26.765000Z, 1533.77 2012-04-27T19:07:26.875000Z, 1533.77 2012-04-27T19:07:26.968000Z, 1533.77 2012-04-27T19:07:27.078000Z, 1533.77 2012-04-27T19:07:27.171000Z, 1533.77 2012-04-27T19:07:27.265000Z, 1533.77 2012-04-27T19:07:27.375000Z, 1533.77 2012-04-27T19:07:27.468000Z, 1533.77 2012-04-27T19:07:27.562000Z, 1533.77 2012-04-27T19:07:27.671000Z, 1533.76 2012-04-27T19:07:27.765000Z, 1533.76 2012-04-27T19:07:27.875000Z, 1533.76 2012-04-27T19:07:27.968000Z, 1533.76 2012-04-27T19:07:28.078000Z, 1533.76 2012-04-27T19:07:28.171000Z, 1533.76 2012-04-27T19:07:28.265000Z, 1533.76 2012-04-27T19:07:28.375000Z, 1533.76 2012-04-27T19:07:28.468000Z, 1533.76 2012-04-27T19:07:28.578000Z, 1533.76 2012-04-27T19:07:28.671000Z, 1533.76 2012-04-27T19:07:28.765000Z, 1533.76 2012-04-27T19:07:28.875000Z, 1533.76 2012-04-27T19:07:28.968000Z, 1533.76 2012-04-27T19:07:29.078000Z, 1533.76 2012-04-27T19:07:29.171000Z, 1533.76 2012-04-27T19:07:29.265000Z, 1533.76 2012-04-27T19:07:29.375000Z, 1533.76 2012-04-27T19:07:29.468000Z, 1533.76 2012-04-27T19:07:29.562000Z, 1533.76 2012-04-27T19:07:29.671000Z, 1533.76 2012-04-27T19:07:29.765000Z, 1533.76 2012-04-27T19:07:29.875000Z, 1533.76 2012-04-27T19:07:29.968000Z, 1533.76 2012-04-27T19:07:30.078000Z, 1533.76 2012-04-27T19:07:30.171000Z, 1533.76 2012-04-27T19:07:30.265000Z, 1533.76 2012-04-27T19:07:30.375000Z, 1533.76 2012-04-27T19:07:30.468000Z, 1533.75 2012-04-27T19:07:30.562000Z, 1533.75 2012-04-27T19:07:30.671000Z, 1533.75 2012-04-27T19:07:30.765000Z, 1533.75 2012-04-27T19:07:30.875000Z, 1533.75 2012-04-27T19:07:30.968000Z, 1533.75 2012-04-27T19:07:31.078000Z, 1533.75 2012-04-27T19:07:31.171000Z, 1533.75 2012-04-27T19:07:31.265000Z, 1533.75 2012-04-27T19:07:31.375000Z, 1533.75 2012-04-27T19:07:31.468000Z, 1533.75 2012-04-27T19:07:31.578000Z, 1533.75 2012-04-27T19:07:31.671000Z, 1533.75 2012-04-27T19:07:31.765000Z, 1533.75 2012-04-27T19:07:31.875000Z, 1533.75 2012-04-27T19:07:31.968000Z, 1533.74 2012-04-27T19:07:32.062000Z, 1533.74 2012-04-27T19:07:32.171000Z, 1533.74 2012-04-27T19:07:32.265000Z, 1533.74 2012-04-27T19:07:32.375000Z, 1533.74 2012-04-27T19:07:32.468000Z, 1533.74 2012-04-27T19:07:32.562000Z, 1533.74 2012-04-27T19:07:32.671000Z, 1533.74 2012-04-27T19:07:32.765000Z, 1533.74 2012-04-27T19:07:32.875000Z, 1533.74 2012-04-27T19:07:32.968000Z, 1533.74 2012-04-27T19:07:33.078000Z, 1533.74 2012-04-27T19:07:33.171000Z, 1533.74 2012-04-27T19:07:33.265000Z, 1533.74 2012-04-27T19:07:33.375000Z, 1533.74 2012-04-27T19:07:33.468000Z, 1533.74 2012-04-27T19:07:33.562000Z, 1533.74 2012-04-27T19:07:33.671000Z, 1533.74 2012-04-27T19:07:33.765000Z, 1533.74 2012-04-27T19:07:33.875000Z, 1533.74 2012-04-27T19:07:33.968000Z, 1533.74 2012-04-27T19:07:34.078000Z, 1533.74 2012-04-27T19:07:34.171000Z, 1533.74 2012-04-27T19:07:34.265000Z, 1533.74 2012-04-27T19:07:34.375000Z, 1533.74 2012-04-27T19:07:34.468000Z, 1533.74 2012-04-27T19:07:34.578000Z, 1533.74 2012-04-27T19:07:34.671000Z, 1533.74 2012-04-27T19:07:34.765000Z, 1533.74 2012-04-27T19:07:34.875000Z, 1533.74 2012-04-27T19:07:34.968000Z, 1533.74 2012-04-27T19:07:35.078000Z, 1533.74 2012-04-27T19:07:35.171000Z, 1533.74 2012-04-27T19:07:35.265000Z, 1533.74 2012-04-27T19:07:35.375000Z, 1533.74 2012-04-27T19:07:35.468000Z, 1533.74 2012-04-27T19:07:35.578000Z, 1533.74 2012-04-27T19:07:35.671000Z, 1533.74 2012-04-27T19:07:35.765000Z, 1533.74 2012-04-27T19:07:35.875000Z, 1533.74 2012-04-27T19:07:35.968000Z, 1533.74 2012-04-27T19:07:36.078000Z, 1533.74 2012-04-27T19:07:36.172000Z, 1533.74 2012-04-27T19:07:36.265000Z, 1533.74 2012-04-27T19:07:36.375000Z, 1533.74 2012-04-27T19:07:36.468000Z, 1533.74 2012-04-27T19:07:36.578000Z, 1533.75 2012-04-27T19:07:36.672000Z, 1533.75 2012-04-27T19:07:36.781000Z, 1533.75 2012-04-27T19:07:36.875000Z, 1533.75 2012-04-27T19:07:36.968000Z, 1533.75 2012-04-27T19:07:37.078000Z, 1533.75 2012-04-27T19:07:37.172000Z, 1533.75 2012-04-27T19:07:37.281000Z, 1533.74 2012-04-27T19:07:37.375000Z, 1533.74 2012-04-27T19:07:37.468000Z, 1533.74 2012-04-27T19:07:37.578000Z, 1533.74 2012-04-27T19:07:37.672000Z, 1533.74 2012-04-27T19:07:37.765000Z, 1533.74 2012-04-27T19:07:37.875000Z, 1533.74 2012-04-27T19:07:37.968000Z, 1533.74 2012-04-27T19:07:38.078000Z, 1533.74 2012-04-27T19:07:38.172000Z, 1533.74 2012-04-27T19:07:38.281000Z, 1533.74 2012-04-27T19:07:38.375000Z, 1533.74 2012-04-27T19:07:38.468000Z, 1533.74 2012-04-27T19:07:38.578000Z, 1533.74 2012-04-27T19:07:38.672000Z, 1533.74 2012-04-27T19:07:38.765000Z, 1533.74 2012-04-27T19:07:38.875000Z, 1533.74 2012-04-27T19:07:38.968000Z, 1533.73 2012-04-27T19:07:39.078000Z, 1533.73 2012-04-27T19:07:39.172000Z, 1533.73 2012-04-27T19:07:39.281000Z, 1533.73 2012-04-27T19:07:39.375000Z, 1533.73 2012-04-27T19:07:39.468000Z, 1533.73 2012-04-27T19:07:39.578000Z, 1533.73 2012-04-27T19:07:39.672000Z, 1533.73 2012-04-27T19:07:39.765000Z, 1533.73 2012-04-27T19:07:39.875000Z, 1533.73 2012-04-27T19:07:39.968000Z, 1533.73 2012-04-27T19:07:40.062000Z, 1533.73 2012-04-27T19:07:40.172000Z, 1533.73 2012-04-27T19:07:40.265000Z, 1533.73 2012-04-27T19:07:40.375000Z, 1533.73 2012-04-27T19:07:40.468000Z, 1533.73 2012-04-27T19:07:40.578000Z, 1533.73 2012-04-27T19:07:40.672000Z, 1533.73 2012-04-27T19:07:40.765000Z, 1533.73 2012-04-27T19:07:40.875000Z, 1533.73 2012-04-27T19:07:40.968000Z, 1533.73 2012-04-27T19:07:41.078000Z, 1533.73 2012-04-27T19:07:41.172000Z, 1533.73 2012-04-27T19:07:41.265000Z, 1533.73 2012-04-27T19:07:41.375000Z, 1533.74 2012-04-27T19:07:41.468000Z, 1533.74 2012-04-27T19:07:41.562000Z, 1533.74 2012-04-27T19:07:41.672000Z, 1533.74 2012-04-27T19:07:41.765000Z, 1533.74 2012-04-27T19:07:41.875000Z, 1533.74 2012-04-27T19:07:41.968000Z, 1533.74 2012-04-27T19:07:42.078000Z, 1533.75 2012-04-27T19:07:42.172000Z, 1533.75 2012-04-27T19:07:42.265000Z, 1533.75 2012-04-27T19:07:42.375000Z, 1533.75 2012-04-27T19:07:42.468000Z, 1533.75 2012-04-27T19:07:42.578000Z, 1533.75 2012-04-27T19:07:42.672000Z, 1533.75 2012-04-27T19:07:42.765000Z, 1533.75 2012-04-27T19:07:42.875000Z, 1533.75 2012-04-27T19:07:42.968000Z, 1533.75 2012-04-27T19:07:43.078000Z, 1533.75 2012-04-27T19:07:43.172000Z, 1533.75 2012-04-27T19:07:43.265000Z, 1533.75 2012-04-27T19:07:43.375000Z, 1533.75 2012-04-27T19:07:43.468000Z, 1533.75 2012-04-27T19:07:43.578000Z, 1533.75 2012-04-27T19:07:43.672000Z, 1533.75 2012-04-27T19:07:43.765000Z, 1533.74 2012-04-27T19:07:43.875000Z, 1533.74 2012-04-27T19:07:43.968000Z, 1533.74 2012-04-27T19:07:44.078000Z, 1533.74 2012-04-27T19:07:44.172000Z, 1533.74 2012-04-27T19:07:44.265000Z, 1533.74 2012-04-27T19:07:44.375000Z, 1533.74 2012-04-27T19:07:44.468000Z, 1533.74 2012-04-27T19:07:44.578000Z, 1533.74 2012-04-27T19:07:44.672000Z, 1533.74 2012-04-27T19:07:44.765000Z, 1533.74 2012-04-27T19:07:44.875000Z, 1533.74 2012-04-27T19:07:44.968000Z, 1533.74 2012-04-27T19:07:45.078000Z, 1533.74 2012-04-27T19:07:45.172000Z, 1533.74 2012-04-27T19:07:45.265000Z, 1533.74 2012-04-27T19:07:45.375000Z, 1533.74 2012-04-27T19:07:45.468000Z, 1533.74 2012-04-27T19:07:45.578000Z, 1533.74 2012-04-27T19:07:45.672000Z, 1533.74 2012-04-27T19:07:45.765000Z, 1533.74 2012-04-27T19:07:45.875000Z, 1533.74 2012-04-27T19:07:45.969000Z, 1533.74 2012-04-27T19:07:46.078000Z, 1533.74 2012-04-27T19:07:46.172000Z, 1533.74 2012-04-27T19:07:46.265000Z, 1533.75 2012-04-27T19:07:46.375000Z, 1533.75 2012-04-27T19:07:46.469000Z, 1533.75 2012-04-27T19:07:46.562000Z, 1533.75 2012-04-27T19:07:46.672000Z, 1533.74 2012-04-27T19:07:46.765000Z, 1533.74 2012-04-27T19:07:46.875000Z, 1533.74 2012-04-27T19:07:46.969000Z, 1533.74 2012-04-27T19:07:47.062000Z, 1533.74 2012-04-27T19:07:47.172000Z, 1533.74 2012-04-27T19:07:47.265000Z, 1533.74 2012-04-27T19:07:47.375000Z, 1533.73 2012-04-27T19:07:47.469000Z, 1533.73 2012-04-27T19:07:47.578000Z, 1533.73 2012-04-27T19:07:47.672000Z, 1533.73 2012-04-27T19:07:47.765000Z, 1533.73 2012-04-27T19:07:47.875000Z, 1533.73 2012-04-27T19:07:47.969000Z, 1533.73 2012-04-27T19:07:48.078000Z, 1533.73 2012-04-27T19:07:48.172000Z, 1533.73 2012-04-27T19:07:48.265000Z, 1533.73 2012-04-27T19:07:48.375000Z, 1533.73 2012-04-27T19:07:48.469000Z, 1533.73 2012-04-27T19:07:48.578000Z, 1533.73 2012-04-27T19:07:48.672000Z, 1533.73 2012-04-27T19:07:48.765000Z, 1533.73 2012-04-27T19:07:48.875000Z, 1533.73 2012-04-27T19:07:48.969000Z, 1533.73 2012-04-27T19:07:49.078000Z, 1533.73 2012-04-27T19:07:49.172000Z, 1533.73 2012-04-27T19:07:49.265000Z, 1533.73 2012-04-27T19:07:49.375000Z, 1533.73 2012-04-27T19:07:49.469000Z, 1533.74 2012-04-27T19:07:49.562000Z, 1533.74 2012-04-27T19:07:49.672000Z, 1533.74 2012-04-27T19:07:49.765000Z, 1533.74 2012-04-27T19:07:49.875000Z, 1533.74 2012-04-27T19:07:49.969000Z, 1533.74 2012-04-27T19:07:50.078000Z, 1533.74 2012-04-27T19:07:50.172000Z, 1533.75 2012-04-27T19:07:50.265000Z, 1533.75 2012-04-27T19:07:50.375000Z, 1533.75 2012-04-27T19:07:50.469000Z, 1533.75 2012-04-27T19:07:50.578000Z, 1533.75 2012-04-27T19:07:50.672000Z, 1533.75 2012-04-27T19:07:50.765000Z, 1533.75 2012-04-27T19:07:50.875000Z, 1533.75 2012-04-27T19:07:50.969000Z, 1533.75 2012-04-27T19:07:51.078000Z, 1533.75 2012-04-27T19:07:51.172000Z, 1533.75 2012-04-27T19:07:51.265000Z, 1533.75 2012-04-27T19:07:51.375000Z, 1533.75 2012-04-27T19:07:51.469000Z, 1533.75 2012-04-27T19:07:51.562000Z, 1533.75 2012-04-27T19:07:51.672000Z, 1533.75 2012-04-27T19:07:51.765000Z, 1533.74 2012-04-27T19:07:51.875000Z, 1533.74 2012-04-27T19:07:51.969000Z, 1533.74 2012-04-27T19:07:52.078000Z, 1533.73 2012-04-27T19:07:52.172000Z, 1533.73 2012-04-27T19:07:52.265000Z, 1533.73 2012-04-27T19:07:52.375000Z, 1533.72 2012-04-27T19:07:52.469000Z, 1533.72 2012-04-27T19:07:52.578000Z, 1533.72 2012-04-27T19:07:52.672000Z, 1533.72 2012-04-27T19:07:52.765000Z, 1533.72 2012-04-27T19:07:52.875000Z, 1533.72 2012-04-27T19:07:52.969000Z, 1533.72 2012-04-27T19:07:53.078000Z, 1533.72 2012-04-27T19:07:53.172000Z, 1533.72 2012-04-27T19:07:53.265000Z, 1533.72 2012-04-27T19:07:53.375000Z, 1533.72 2012-04-27T19:07:53.469000Z, 1533.72 2012-04-27T19:07:53.578000Z, 1533.72 2012-04-27T19:07:53.672000Z, 1533.72 2012-04-27T19:07:53.765000Z, 1533.72 2012-04-27T19:07:53.875000Z, 1533.72 2012-04-27T19:07:53.969000Z, 1533.72 2012-04-27T19:07:54.078000Z, 1533.72 2012-04-27T19:07:54.172000Z, 1533.72 2012-04-27T19:07:54.265000Z, 1533.73 2012-04-27T19:07:54.375000Z, 1533.73 2012-04-27T19:07:54.469000Z, 1533.73 2012-04-27T19:07:54.578000Z, 1533.73 2012-04-27T19:07:54.672000Z, 1533.74 2012-04-27T19:07:54.781000Z, 1533.74 2012-04-27T19:07:54.875000Z, 1533.74 2012-04-27T19:07:54.969000Z, 1533.74 2012-04-27T19:07:55.078000Z, 1533.74 2012-04-27T19:07:55.172000Z, 1533.74 2012-04-27T19:07:55.265000Z, 1533.75 2012-04-27T19:07:55.375000Z, 1533.75 2012-04-27T19:07:55.469000Z, 1533.75 2012-04-27T19:07:55.562000Z, 1533.75 2012-04-27T19:07:55.672000Z, 1533.75 2012-04-27T19:07:55.766000Z, 1533.75 2012-04-27T19:07:55.875000Z, 1533.75 2012-04-27T19:07:55.969000Z, 1533.75 2012-04-27T19:07:56.078000Z, 1533.75 2012-04-27T19:07:56.172000Z, 1533.75 2012-04-27T19:07:56.266000Z, 1533.75 2012-04-27T19:07:56.375000Z, 1533.75 2012-04-27T19:07:56.469000Z, 1533.75 2012-04-27T19:07:56.578000Z, 1533.75 2012-04-27T19:07:56.672000Z, 1533.75 2012-04-27T19:07:56.766000Z, 1533.75 2012-04-27T19:07:56.875000Z, 1533.74 2012-04-27T19:07:56.969000Z, 1533.74 2012-04-27T19:07:57.078000Z, 1533.74 2012-04-27T19:07:57.172000Z, 1533.74 2012-04-27T19:07:57.266000Z, 1533.74 2012-04-27T19:07:57.375000Z, 1533.74 2012-04-27T19:07:57.469000Z, 1533.74 2012-04-27T19:07:57.578000Z, 1533.74 2012-04-27T19:07:57.672000Z, 1533.74 2012-04-27T19:07:57.766000Z, 1533.74 2012-04-27T19:07:57.875000Z, 1533.74 2012-04-27T19:07:57.969000Z, 1533.74 2012-04-27T19:07:58.078000Z, 1533.74 2012-04-27T19:07:58.172000Z, 1533.74 2012-04-27T19:07:58.266000Z, 1533.74 2012-04-27T19:07:58.375000Z, 1533.74 2012-04-27T19:07:58.469000Z, 1533.74 2012-04-27T19:07:58.562000Z, 1533.74 2012-04-27T19:07:58.672000Z, 1533.74 2012-04-27T19:07:58.781000Z, 1533.74 2012-04-27T19:07:58.859000Z, 1533.74 2012-04-27T19:07:58.969000Z, 1533.74 2012-04-27T19:07:59.078000Z, 1533.74 2012-04-27T19:07:59.172000Z, 1533.74 2012-04-27T19:07:59.266000Z, 1533.74 2012-04-27T19:07:59.375000Z, 1533.74 2012-04-27T19:07:59.469000Z, 1533.74 2012-04-27T19:07:59.562000Z, 1533.74 2012-04-27T19:07:59.672000Z, 1533.74 2012-04-27T19:07:59.766000Z, 1533.74 2012-04-27T19:07:59.875000Z, 1533.74 2012-04-27T19:07:59.969000Z, 1533.74 2012-04-27T19:08:00.078000Z, 1533.74 2012-04-27T19:08:00.172000Z, 1533.74 2012-04-27T19:08:00.266000Z, 1533.74 2012-04-27T19:08:00.375000Z, 1533.74 2012-04-27T19:08:00.469000Z, 1533.74 2012-04-27T19:08:00.578000Z, 1533.74 2012-04-27T19:08:00.672000Z, 1533.74 2012-04-27T19:08:00.781000Z, 1533.74 2012-04-27T19:08:00.875000Z, 1533.74 2012-04-27T19:08:00.969000Z, 1533.74 2012-04-27T19:08:01.078000Z, 1533.74 2012-04-27T19:08:01.172000Z, 1533.74 2012-04-27T19:08:01.266000Z, 1533.75 2012-04-27T19:08:01.375000Z, 1533.75 2012-04-27T19:08:01.469000Z, 1533.75 2012-04-27T19:08:01.562000Z, 1533.75 2012-04-27T19:08:01.672000Z, 1533.75 2012-04-27T19:08:01.766000Z, 1533.74 2012-04-27T19:08:01.875000Z, 1533.74 2012-04-27T19:08:01.969000Z, 1533.74 2012-04-27T19:08:02.078000Z, 1533.74 2012-04-27T19:08:02.172000Z, 1533.74 2012-04-27T19:08:02.266000Z, 1533.74 2012-04-27T19:08:02.375000Z, 1533.74 2012-04-27T19:08:02.469000Z, 1533.74 2012-04-27T19:08:02.562000Z, 1533.74 2012-04-27T19:08:02.672000Z, 1533.74 2012-04-27T19:08:02.766000Z, 1533.73 2012-04-27T19:08:02.875000Z, 1533.73 2012-04-27T19:08:02.969000Z, 1533.73 2012-04-27T19:08:03.078000Z, 1533.72 2012-04-27T19:08:03.172000Z, 1533.72 2012-04-27T19:08:03.266000Z, 1533.72 2012-04-27T19:08:03.375000Z, 1533.72 2012-04-27T19:08:03.469000Z, 1533.71 2012-04-27T19:08:03.578000Z, 1533.71 2012-04-27T19:08:03.672000Z, 1533.71 2012-04-27T19:08:03.781000Z, 1533.71 2012-04-27T19:08:03.875000Z, 1533.71 2012-04-27T19:08:03.969000Z, 1533.70 2012-04-27T19:08:04.078000Z, 1533.70 2012-04-27T19:08:04.172000Z, 1533.70 2012-04-27T19:08:04.266000Z, 1533.70 2012-04-27T19:08:04.375000Z, 1533.70 2012-04-27T19:08:04.469000Z, 1533.70 2012-04-27T19:08:04.562000Z, 1533.69 2012-04-27T19:08:04.672000Z, 1533.69 2012-04-27T19:08:04.766000Z, 1533.70 2012-04-27T19:08:04.875000Z, 1533.70 2012-04-27T19:08:04.969000Z, 1533.70 2012-04-27T19:08:05.078000Z, 1533.71 2012-04-27T19:08:05.172000Z, 1533.71 2012-04-27T19:08:05.266000Z, 1533.71 2012-04-27T19:08:05.375000Z, 1533.71 2012-04-27T19:08:05.469000Z, 1533.72 2012-04-27T19:08:05.578000Z, 1533.72 2012-04-27T19:08:05.672000Z, 1533.72 2012-04-27T19:08:05.766000Z, 1533.72 2012-04-27T19:08:05.875000Z, 1533.72 2012-04-27T19:08:05.969000Z, 1533.72 2012-04-27T19:08:06.078000Z, 1533.72 2012-04-27T19:08:06.172000Z, 1533.72 2012-04-27T19:08:06.266000Z, 1533.72 2012-04-27T19:08:06.375000Z, 1533.72 2012-04-27T19:08:06.469000Z, 1533.72 2012-04-27T19:08:06.578000Z, 1533.72 2012-04-27T19:08:06.672000Z, 1533.71 2012-04-27T19:08:06.766000Z, 1533.71 2012-04-27T19:08:06.875000Z, 1533.71 2012-04-27T19:08:06.969000Z, 1533.70 2012-04-27T19:08:07.078000Z, 1533.70 2012-04-27T19:08:07.172000Z, 1533.70 2012-04-27T19:08:07.266000Z, 1533.70 2012-04-27T19:08:07.375000Z, 1533.69 2012-04-27T19:08:07.469000Z, 1533.69 2012-04-27T19:08:07.563000Z, 1533.69 2012-04-27T19:08:07.672000Z, 1533.69 2012-04-27T19:08:07.766000Z, 1533.69 2012-04-27T19:08:07.875000Z, 1533.68 2012-04-27T19:08:07.969000Z, 1533.68 2012-04-27T19:08:08.078000Z, 1533.68 2012-04-27T19:08:08.172000Z, 1533.68 2012-04-27T19:08:08.266000Z, 1533.68 2012-04-27T19:08:08.375000Z, 1533.68 2012-04-27T19:08:08.469000Z, 1533.68 2012-04-27T19:08:08.578000Z, 1533.68 2012-04-27T19:08:08.672000Z, 1533.68 2012-04-27T19:08:08.766000Z, 1533.68 2012-04-27T19:08:08.875000Z, 1533.68 2012-04-27T19:08:08.969000Z, 1533.68 2012-04-27T19:08:09.078000Z, 1533.68 2012-04-27T19:08:09.172000Z, 1533.69 2012-04-27T19:08:09.266000Z, 1533.70 2012-04-27T19:08:09.375000Z, 1533.70 2012-04-27T19:08:09.469000Z, 1533.71 2012-04-27T19:08:09.563000Z, 1533.71 2012-04-27T19:08:09.672000Z, 1533.72 2012-04-27T19:08:09.766000Z, 1533.72 2012-04-27T19:08:09.875000Z, 1533.72 2012-04-27T19:08:09.969000Z, 1533.73 2012-04-27T19:08:10.078000Z, 1533.73 2012-04-27T19:08:10.172000Z, 1533.73 2012-04-27T19:08:10.266000Z, 1533.73 2012-04-27T19:08:10.375000Z, 1533.73 2012-04-27T19:08:10.469000Z, 1533.73 2012-04-27T19:08:10.578000Z, 1533.73 2012-04-27T19:08:10.672000Z, 1533.73 2012-04-27T19:08:10.766000Z, 1533.73 2012-04-27T19:08:10.875000Z, 1533.73 2012-04-27T19:08:10.969000Z, 1533.73 2012-04-27T19:08:11.078000Z, 1533.73 2012-04-27T19:08:11.172000Z, 1533.72 2012-04-27T19:08:11.266000Z, 1533.72 2012-04-27T19:08:11.375000Z, 1533.72 2012-04-27T19:08:11.469000Z, 1533.71 2012-04-27T19:08:11.578000Z, 1533.71 2012-04-27T19:08:11.672000Z, 1533.71 2012-04-27T19:08:11.766000Z, 1533.70 2012-04-27T19:08:11.875000Z, 1533.70 2012-04-27T19:08:11.969000Z, 1533.70 2012-04-27T19:08:12.078000Z, 1533.69 2012-04-27T19:08:12.172000Z, 1533.69 2012-04-27T19:08:12.266000Z, 1533.69 2012-04-27T19:08:12.375000Z, 1533.69 2012-04-27T19:08:12.469000Z, 1533.69 2012-04-27T19:08:12.563000Z, 1533.69 2012-04-27T19:08:12.672000Z, 1533.69 2012-04-27T19:08:12.766000Z, 1533.69 2012-04-27T19:08:12.859000Z, 1533.68 2012-04-27T19:08:12.969000Z, 1533.68 2012-04-27T19:08:13.078000Z, 1533.68 2012-04-27T19:08:13.172000Z, 1533.68 2012-04-27T19:08:13.266000Z, 1533.68 2012-04-27T19:08:13.375000Z, 1533.68 2012-04-27T19:08:13.469000Z, 1533.68 2012-04-27T19:08:13.563000Z, 1533.68 2012-04-27T19:08:13.672000Z, 1533.68 2012-04-27T19:08:13.766000Z, 1533.68 2012-04-27T19:08:13.875000Z, 1533.68 2012-04-27T19:08:13.969000Z, 1533.68 2012-04-27T19:08:14.078000Z, 1533.68 2012-04-27T19:08:14.172000Z, 1533.68 2012-04-27T19:08:14.266000Z, 1533.69 2012-04-27T19:08:14.375000Z, 1533.69 2012-04-27T19:08:14.469000Z, 1533.70 2012-04-27T19:08:14.578000Z, 1533.70 2012-04-27T19:08:14.672000Z, 1533.71 2012-04-27T19:08:14.766000Z, 1533.71 2012-04-27T19:08:14.875000Z, 1533.71 2012-04-27T19:08:14.969000Z, 1533.72 2012-04-27T19:08:15.078000Z, 1533.72 2012-04-27T19:08:15.172000Z, 1533.72 2012-04-27T19:08:15.281000Z, 1533.73 2012-04-27T19:08:15.375000Z, 1533.73 2012-04-27T19:08:15.469000Z, 1533.73 2012-04-27T19:08:15.563000Z, 1533.73 2012-04-27T19:08:15.672000Z, 1533.73 2012-04-27T19:08:15.766000Z, 1533.74 2012-04-27T19:08:15.875000Z, 1533.74 2012-04-27T19:08:15.969000Z, 1533.74 2012-04-27T19:08:16.078000Z, 1533.74 2012-04-27T19:08:16.172000Z, 1533.74 2012-04-27T19:08:16.266000Z, 1533.74 2012-04-27T19:08:16.375000Z, 1533.74 2012-04-27T19:08:16.469000Z, 1533.74 2012-04-27T19:08:16.578000Z, 1533.73 2012-04-27T19:08:16.672000Z, 1533.73 2012-04-27T19:08:16.766000Z, 1533.73 2012-04-27T19:08:16.875000Z, 1533.72 2012-04-27T19:08:16.969000Z, 1533.72 2012-04-27T19:08:17.078000Z, 1533.71 2012-04-27T19:08:17.172000Z, 1533.71 2012-04-27T19:08:17.266000Z, 1533.71 2012-04-27T19:08:17.375000Z, 1533.70 2012-04-27T19:08:17.469000Z, 1533.70 2012-04-27T19:08:17.578000Z, 1533.70 2012-04-27T19:08:17.672000Z, 1533.70 2012-04-27T19:08:17.766000Z, 1533.70 2012-04-27T19:08:17.875000Z, 1533.69 2012-04-27T19:08:17.969000Z, 1533.69 2012-04-27T19:08:18.078000Z, 1533.69 2012-04-27T19:08:18.172000Z, 1533.69 2012-04-27T19:08:18.266000Z, 1533.69 2012-04-27T19:08:18.375000Z, 1533.69 2012-04-27T19:08:18.469000Z, 1533.69 2012-04-27T19:08:18.578000Z, 1533.69 2012-04-27T19:08:18.672000Z, 1533.69 2012-04-27T19:08:18.766000Z, 1533.69 2012-04-27T19:08:18.875000Z, 1533.69 2012-04-27T19:08:18.969000Z, 1533.70 2012-04-27T19:08:19.078000Z, 1533.70 2012-04-27T19:08:19.172000Z, 1533.70 2012-04-27T19:08:19.266000Z, 1533.70 2012-04-27T19:08:19.375000Z, 1533.70 2012-04-27T19:08:19.469000Z, 1533.70 2012-04-27T19:08:19.578000Z, 1533.70 2012-04-27T19:08:19.672000Z, 1533.71 2012-04-27T19:08:19.766000Z, 1533.71 2012-04-27T19:08:19.875000Z, 1533.71 2012-04-27T19:08:19.969000Z, 1533.72 2012-04-27T19:08:20.078000Z, 1533.72 2012-04-27T19:08:20.172000Z, 1533.72 2012-04-27T19:08:20.266000Z, 1533.73 2012-04-27T19:08:20.375000Z, 1533.73 2012-04-27T19:08:20.469000Z, 1533.73 2012-04-27T19:08:20.563000Z, 1533.74 2012-04-27T19:08:20.672000Z, 1533.74 2012-04-27T19:08:20.766000Z, 1533.74 2012-04-27T19:08:20.875000Z, 1533.74 2012-04-27T19:08:20.969000Z, 1533.74 2012-04-27T19:08:21.078000Z, 1533.74 2012-04-27T19:08:21.172000Z, 1533.74 2012-04-27T19:08:21.266000Z, 1533.74 2012-04-27T19:08:21.375000Z, 1533.74 2012-04-27T19:08:21.469000Z, 1533.74 2012-04-27T19:08:21.578000Z, 1533.74 2012-04-27T19:08:21.672000Z, 1533.74 2012-04-27T19:08:21.766000Z, 1533.74 2012-04-27T19:08:21.875000Z, 1533.74 2012-04-27T19:08:21.969000Z, 1533.73 2012-04-27T19:08:22.078000Z, 1533.73 2012-04-27T19:08:22.172000Z, 1533.73 2012-04-27T19:08:22.266000Z, 1533.73 2012-04-27T19:08:22.375000Z, 1533.73 2012-04-27T19:08:22.469000Z, 1533.73 2012-04-27T19:08:22.578000Z, 1533.73 2012-04-27T19:08:22.672000Z, 1533.72 2012-04-27T19:08:22.766000Z, 1533.72 2012-04-27T19:08:22.875000Z, 1533.72 2012-04-27T19:08:22.969000Z, 1533.72 2012-04-27T19:08:23.078000Z, 1533.72 2012-04-27T19:08:23.172000Z, 1533.72 2012-04-27T19:08:23.266000Z, 1533.72 2012-04-27T19:08:23.375000Z, 1533.71 2012-04-27T19:08:23.469000Z, 1533.71 2012-04-27T19:08:23.563000Z, 1533.71 2012-04-27T19:08:23.672000Z, 1533.71 2012-04-27T19:08:23.766000Z, 1533.70 2012-04-27T19:08:23.860000Z, 1533.70 2012-04-27T19:08:23.969000Z, 1533.70 2012-04-27T19:08:24.078000Z, 1533.70 2012-04-27T19:08:24.172000Z, 1533.70 2012-04-27T19:08:24.266000Z, 1533.70 2012-04-27T19:08:24.375000Z, 1533.70 2012-04-27T19:08:24.469000Z, 1533.70 2012-04-27T19:08:24.563000Z, 1533.70 2012-04-27T19:08:24.672000Z, 1533.70 2012-04-27T19:08:24.766000Z, 1533.70 2012-04-27T19:08:24.875000Z, 1533.70 2012-04-27T19:08:24.969000Z, 1533.70 2012-04-27T19:08:25.063000Z, 1533.71 2012-04-27T19:08:25.172000Z, 1533.71 2012-04-27T19:08:25.266000Z, 1533.71 2012-04-27T19:08:25.375000Z, 1533.72 2012-04-27T19:08:25.469000Z, 1533.72 2012-04-27T19:08:25.563000Z, 1533.72 2012-04-27T19:08:25.672000Z, 1533.72 2012-04-27T19:08:25.766000Z, 1533.73 2012-04-27T19:08:25.875000Z, 1533.73 2012-04-27T19:08:25.969000Z, 1533.73 2012-04-27T19:08:26.078000Z, 1533.73 2012-04-27T19:08:26.172000Z, 1533.73 2012-04-27T19:08:26.266000Z, 1533.74 2012-04-27T19:08:26.375000Z, 1533.74 2012-04-27T19:08:26.469000Z, 1533.74 2012-04-27T19:08:26.563000Z, 1533.74 2012-04-27T19:08:26.672000Z, 1533.74 2012-04-27T19:08:26.766000Z, 1533.74 2012-04-27T19:08:26.875000Z, 1533.74 2012-04-27T19:08:26.969000Z, 1533.74 2012-04-27T19:08:27.078000Z, 1533.74 2012-04-27T19:08:27.172000Z, 1533.75 2012-04-27T19:08:27.266000Z, 1533.75 2012-04-27T19:08:27.375000Z, 1533.75 2012-04-27T19:08:27.469000Z, 1533.75 2012-04-27T19:08:27.578000Z, 1533.75 2012-04-27T19:08:27.672000Z, 1533.75 2012-04-27T19:08:27.766000Z, 1533.75 2012-04-27T19:08:27.875000Z, 1533.75 2012-04-27T19:08:27.969000Z, 1533.76 2012-04-27T19:08:28.078000Z, 1533.76 2012-04-27T19:08:28.172000Z, 1533.76 2012-04-27T19:08:28.266000Z, 1533.76 2012-04-27T19:08:28.375000Z, 1533.76 2012-04-27T19:08:28.469000Z, 1533.76 2012-04-27T19:08:28.578000Z, 1533.76 2012-04-27T19:08:28.672000Z, 1533.76 2012-04-27T19:08:28.766000Z, 1533.76 2012-04-27T19:08:28.875000Z, 1533.76 2012-04-27T19:08:28.969000Z, 1533.76 2012-04-27T19:08:29.078000Z, 1533.76 2012-04-27T19:08:29.172000Z, 1533.76 2012-04-27T19:08:29.266000Z, 1533.76 2012-04-27T19:08:29.375000Z, 1533.76 2012-04-27T19:08:29.469000Z, 1533.76 2012-04-27T19:08:29.563000Z, 1533.76 2012-04-27T19:08:29.672000Z, 1533.76 2012-04-27T19:08:29.766000Z, 1533.76 2012-04-27T19:08:29.875000Z, 1533.76 2012-04-27T19:08:29.969000Z, 1533.76 2012-04-27T19:08:30.078000Z, 1533.76 2012-04-27T19:08:30.172000Z, 1533.76 2012-04-27T19:08:30.266000Z, 1533.76 2012-04-27T19:08:30.375000Z, 1533.76 2012-04-27T19:08:30.469000Z, 1533.76 2012-04-27T19:08:30.578000Z, 1533.76 2012-04-27T19:08:30.672000Z, 1533.76 2012-04-27T19:08:30.766000Z, 1533.76 2012-04-27T19:08:30.875000Z, 1533.76 2012-04-27T19:08:30.969000Z, 1533.76 2012-04-27T19:08:31.063000Z, 1533.76 2012-04-27T19:08:31.172000Z, 1533.76 2012-04-27T19:08:31.266000Z, 1533.76 2012-04-27T19:08:31.375000Z, 1533.76 2012-04-27T19:08:31.469000Z, 1533.76 2012-04-27T19:08:31.578000Z, 1533.76 2012-04-27T19:08:31.672000Z, 1533.76 2012-04-27T19:08:31.766000Z, 1533.76 2012-04-27T19:08:31.875000Z, 1533.76 2012-04-27T19:08:31.969000Z, 1533.76 2012-04-27T19:08:32.078000Z, 1533.76 2012-04-27T19:08:32.172000Z, 1533.76 2012-04-27T19:08:32.266000Z, 1533.76 2012-04-27T19:08:32.375000Z, 1533.76 2012-04-27T19:08:32.469000Z, 1533.76 2012-04-27T19:08:32.563000Z, 1533.76 2012-04-27T19:08:32.672000Z, 1533.76 2012-04-27T19:08:32.766000Z, 1533.76 2012-04-27T19:08:32.875000Z, 1533.76 2012-04-27T19:08:32.969000Z, 1533.76 2012-04-27T19:08:33.078000Z, 1533.76 2012-04-27T19:08:33.172000Z, 1533.76 2012-04-27T19:08:33.266000Z, 1533.76 2012-04-27T19:08:33.375000Z, 1533.76 2012-04-27T19:08:33.469000Z, 1533.76 2012-04-27T19:08:33.578000Z, 1533.76 2012-04-27T19:08:33.672000Z, 1533.76 2012-04-27T19:08:33.766000Z, 1533.76 2012-04-27T19:08:33.875000Z, 1533.76 2012-04-27T19:08:33.969000Z, 1533.76 2012-04-27T19:08:34.078000Z, 1533.76 2012-04-27T19:08:34.172000Z, 1533.76 2012-04-27T19:08:34.266000Z, 1533.76 2012-04-27T19:08:34.375000Z, 1533.76 2012-04-27T19:08:34.469000Z, 1533.76 2012-04-27T19:08:34.579000Z, 1533.76 2012-04-27T19:08:34.672000Z, 1533.76 2012-04-27T19:08:34.766000Z, 1533.76 2012-04-27T19:08:34.875000Z, 1533.76 2012-04-27T19:08:34.969000Z, 1533.76 2012-04-27T19:08:35.079000Z, 1533.76 2012-04-27T19:08:35.172000Z, 1533.76 2012-04-27T19:08:35.266000Z, 1533.76 2012-04-27T19:08:35.375000Z, 1533.76 2012-04-27T19:08:35.469000Z, 1533.76 2012-04-27T19:08:35.563000Z, 1533.76 2012-04-27T19:08:35.672000Z, 1533.76 2012-04-27T19:08:35.766000Z, 1533.76 2012-04-27T19:08:35.875000Z, 1533.76 2012-04-27T19:08:35.969000Z, 1533.76 2012-04-27T19:08:36.079000Z, 1533.76 2012-04-27T19:08:36.172000Z, 1533.76 2012-04-27T19:08:36.266000Z, 1533.75 2012-04-27T19:08:36.375000Z, 1533.75 2012-04-27T19:08:36.469000Z, 1533.75 2012-04-27T19:08:36.579000Z, 1533.75 2012-04-27T19:08:36.672000Z, 1533.75 2012-04-27T19:08:36.766000Z, 1533.75 2012-04-27T19:08:36.875000Z, 1533.75 2012-04-27T19:08:36.969000Z, 1533.75 2012-04-27T19:08:37.063000Z, 1533.75 2012-04-27T19:08:37.172000Z, 1533.75 2012-04-27T19:08:37.266000Z, 1533.76 2012-04-27T19:08:37.375000Z, 1533.76 2012-04-27T19:08:37.469000Z, 1533.76 2012-04-27T19:08:37.563000Z, 1533.76 2012-04-27T19:08:37.672000Z, 1533.76 2012-04-27T19:08:37.766000Z, 1533.76 2012-04-27T19:08:37.875000Z, 1533.76 2012-04-27T19:08:37.969000Z, 1533.76 2012-04-27T19:08:38.079000Z, 1533.76 2012-04-27T19:08:38.172000Z, 1533.76 2012-04-27T19:08:38.266000Z, 1533.76 2012-04-27T19:08:38.375000Z, 1533.76 2012-04-27T19:08:38.469000Z, 1533.76 2012-04-27T19:08:38.579000Z, 1533.76 2012-04-27T19:08:38.672000Z, 1533.76 2012-04-27T19:08:38.766000Z, 1533.76 2012-04-27T19:08:38.875000Z, 1533.76 2012-04-27T19:08:38.969000Z, 1533.76 2012-04-27T19:08:39.079000Z, 1533.76 2012-04-27T19:08:39.172000Z, 1533.76 2012-04-27T19:08:39.266000Z, 1533.76 2012-04-27T19:08:39.375000Z, 1533.76 2012-04-27T19:08:39.469000Z, 1533.76 2012-04-27T19:08:39.579000Z, 1533.76 2012-04-27T19:08:39.672000Z, 1533.76 2012-04-27T19:08:39.766000Z, 1533.76 2012-04-27T19:08:39.875000Z, 1533.76 2012-04-27T19:08:39.969000Z, 1533.76 2012-04-27T19:08:40.079000Z, 1533.76 2012-04-27T19:08:40.172000Z, 1533.76 2012-04-27T19:08:40.266000Z, 1533.76 2012-04-27T19:08:40.375000Z, 1533.76 2012-04-27T19:08:40.469000Z, 1533.76 2012-04-27T19:08:40.563000Z, 1533.76 2012-04-27T19:08:40.672000Z, 1533.76 2012-04-27T19:08:40.766000Z, 1533.76 2012-04-27T19:08:40.875000Z, 1533.76 2012-04-27T19:08:40.969000Z, 1533.76 2012-04-27T19:08:41.079000Z, 1533.76 2012-04-27T19:08:41.172000Z, 1533.76 2012-04-27T19:08:41.266000Z, 1533.76 2012-04-27T19:08:41.375000Z, 1533.76 2012-04-27T19:08:41.469000Z, 1533.76 2012-04-27T19:08:41.579000Z, 1533.76 2012-04-27T19:08:41.672000Z, 1533.76 2012-04-27T19:08:41.782000Z, 1533.76 2012-04-27T19:08:41.875000Z, 1533.76 2012-04-27T19:08:41.969000Z, 1533.77 2012-04-27T19:08:42.079000Z, 1533.77 2012-04-27T19:08:42.172000Z, 1533.77 2012-04-27T19:08:42.266000Z, 1533.77 2012-04-27T19:08:42.375000Z, 1533.77 2012-04-27T19:08:42.469000Z, 1533.77 2012-04-27T19:08:42.579000Z, 1533.77 2012-04-27T19:08:42.672000Z, 1533.77 2012-04-27T19:08:42.766000Z, 1533.77 2012-04-27T19:08:42.875000Z, 1533.78 2012-04-27T19:08:42.969000Z, 1533.78 2012-04-27T19:08:43.079000Z, 1533.78 2012-04-27T19:08:43.172000Z, 1533.78 2012-04-27T19:08:43.266000Z, 1533.78 2012-04-27T19:08:43.375000Z, 1533.78 2012-04-27T19:08:43.469000Z, 1533.78 2012-04-27T19:08:43.579000Z, 1533.78 2012-04-27T19:08:43.672000Z, 1533.78 2012-04-27T19:08:43.766000Z, 1533.78 2012-04-27T19:08:43.875000Z, 1533.78 2012-04-27T19:08:43.969000Z, 1533.78 2012-04-27T19:08:44.079000Z, 1533.78 2012-04-27T19:08:44.172000Z, 1533.78 2012-04-27T19:08:44.266000Z, 1533.78 2012-04-27T19:08:44.376000Z, 1533.78 2012-04-27T19:08:44.469000Z, 1533.78 2012-04-27T19:08:44.579000Z, 1533.78 2012-04-27T19:08:44.672000Z, 1533.78 2012-04-27T19:08:44.766000Z, 1533.78 2012-04-27T19:08:44.876000Z, 1533.78 2012-04-27T19:08:44.969000Z, 1533.78 2012-04-27T19:08:45.079000Z, 1533.78 2012-04-27T19:08:45.172000Z, 1533.78 2012-04-27T19:08:45.266000Z, 1533.78 2012-04-27T19:08:45.376000Z, 1533.78 2012-04-27T19:08:45.469000Z, 1533.78 2012-04-27T19:08:45.579000Z, 1533.78 2012-04-27T19:08:45.672000Z, 1533.78 2012-04-27T19:08:45.766000Z, 1533.77 2012-04-27T19:08:45.876000Z, 1533.77 2012-04-27T19:08:45.969000Z, 1533.77 2012-04-27T19:08:46.079000Z, 1533.77 2012-04-27T19:08:46.172000Z, 1533.77 2012-04-27T19:08:46.266000Z, 1533.77 2012-04-27T19:08:46.376000Z, 1533.77 2012-04-27T19:08:46.469000Z, 1533.77 2012-04-27T19:08:46.579000Z, 1533.77 2012-04-27T19:08:46.672000Z, 1533.76 2012-04-27T19:08:46.766000Z, 1533.76 2012-04-27T19:08:46.876000Z, 1533.76 2012-04-27T19:08:46.969000Z, 1533.76 2012-04-27T19:08:47.079000Z, 1533.76 2012-04-27T19:08:47.172000Z, 1533.76 2012-04-27T19:08:47.266000Z, 1533.76 2012-04-27T19:08:47.376000Z, 1533.76 2012-04-27T19:08:47.469000Z, 1533.76 2012-04-27T19:08:47.563000Z, 1533.76 2012-04-27T19:08:47.672000Z, 1533.76 2012-04-27T19:08:47.766000Z, 1533.76 2012-04-27T19:08:47.876000Z, 1533.76 2012-04-27T19:08:47.969000Z, 1533.77 2012-04-27T19:08:48.063000Z, 1533.77 2012-04-27T19:08:48.172000Z, 1533.77 2012-04-27T19:08:48.266000Z, 1533.77 2012-04-27T19:08:48.376000Z, 1533.77 2012-04-27T19:08:48.469000Z, 1533.77 2012-04-27T19:08:48.563000Z, 1533.77 2012-04-27T19:08:48.672000Z, 1533.77 2012-04-27T19:08:48.766000Z, 1533.77 2012-04-27T19:08:48.876000Z, 1533.77 2012-04-27T19:08:48.969000Z, 1533.78 2012-04-27T19:08:49.063000Z, 1533.78 2012-04-27T19:08:49.172000Z, 1533.78 2012-04-27T19:08:49.266000Z, 1533.78 2012-04-27T19:08:49.376000Z, 1533.78 2012-04-27T19:08:49.469000Z, 1533.78 2012-04-27T19:08:49.579000Z, 1533.78 2012-04-27T19:08:49.672000Z, 1533.78 2012-04-27T19:08:49.766000Z, 1533.78 2012-04-27T19:08:49.876000Z, 1533.78 2012-04-27T19:08:49.969000Z, 1533.78 2012-04-27T19:08:50.079000Z, 1533.78 2012-04-27T19:08:50.172000Z, 1533.78 2012-04-27T19:08:50.266000Z, 1533.78 2012-04-27T19:08:50.376000Z, 1533.78 2012-04-27T19:08:50.469000Z, 1533.78 2012-04-27T19:08:50.579000Z, 1533.78 2012-04-27T19:08:50.688000Z, 1533.78 2012-04-27T19:08:50.766000Z, 1533.78 2012-04-27T19:08:50.876000Z, 1533.77 2012-04-27T19:08:50.969000Z, 1533.77 2012-04-27T19:08:51.079000Z, 1533.77 2012-04-27T19:08:51.172000Z, 1533.77 2012-04-27T19:08:51.266000Z, 1533.77 2012-04-27T19:08:51.376000Z, 1533.77 2012-04-27T19:08:51.469000Z, 1533.77 2012-04-27T19:08:51.579000Z, 1533.77 2012-04-27T19:08:51.672000Z, 1533.77 2012-04-27T19:08:51.766000Z, 1533.77 2012-04-27T19:08:51.876000Z, 1533.76 2012-04-27T19:08:51.969000Z, 1533.76 2012-04-27T19:08:52.079000Z, 1533.76 2012-04-27T19:08:52.172000Z, 1533.76 2012-04-27T19:08:52.266000Z, 1533.76 2012-04-27T19:08:52.376000Z, 1533.76 2012-04-27T19:08:52.469000Z, 1533.76 2012-04-27T19:08:52.563000Z, 1533.76 2012-04-27T19:08:52.672000Z, 1533.76 2012-04-27T19:08:52.766000Z, 1533.76 2012-04-27T19:08:52.876000Z, 1533.76 2012-04-27T19:08:52.969000Z, 1533.77 2012-04-27T19:08:53.079000Z, 1533.77 2012-04-27T19:08:53.172000Z, 1533.77 2012-04-27T19:08:53.266000Z, 1533.77 2012-04-27T19:08:53.376000Z, 1533.77 2012-04-27T19:08:53.469000Z, 1533.77 2012-04-27T19:08:53.563000Z, 1533.77 2012-04-27T19:08:53.672000Z, 1533.77 2012-04-27T19:08:53.766000Z, 1533.77 2012-04-27T19:08:53.876000Z, 1533.77 2012-04-27T19:08:53.969000Z, 1533.77 2012-04-27T19:08:54.079000Z, 1533.77 2012-04-27T19:08:54.173000Z, 1533.77 2012-04-27T19:08:54.266000Z, 1533.77 2012-04-27T19:08:54.376000Z, 1533.77 2012-04-27T19:08:54.469000Z, 1533.77 2012-04-27T19:08:54.579000Z, 1533.77 2012-04-27T19:08:54.673000Z, 1533.77 2012-04-27T19:08:54.766000Z, 1533.77 2012-04-27T19:08:54.876000Z, 1533.77 2012-04-27T19:08:54.969000Z, 1533.77 2012-04-27T19:08:55.079000Z, 1533.77 2012-04-27T19:08:55.173000Z, 1533.77 2012-04-27T19:08:55.266000Z, 1533.77 2012-04-27T19:08:55.376000Z, 1533.77 2012-04-27T19:08:55.469000Z, 1533.77 2012-04-27T19:08:55.579000Z, 1533.77 2012-04-27T19:08:55.673000Z, 1533.77 2012-04-27T19:08:55.766000Z, 1533.78 2012-04-27T19:08:55.876000Z, 1533.77 2012-04-27T19:08:55.969000Z, 1533.77 2012-04-27T19:08:56.079000Z, 1533.77 2012-04-27T19:08:56.173000Z, 1533.77 2012-04-27T19:08:56.266000Z, 1533.77 2012-04-27T19:08:56.376000Z, 1533.77 2012-04-27T19:08:56.469000Z, 1533.77 2012-04-27T19:08:56.563000Z, 1533.77 2012-04-27T19:08:56.673000Z, 1533.77 2012-04-27T19:08:56.766000Z, 1533.77 2012-04-27T19:08:56.876000Z, 1533.77 2012-04-27T19:08:56.969000Z, 1533.77 2012-04-27T19:08:57.079000Z, 1533.77 2012-04-27T19:08:57.173000Z, 1533.77 2012-04-27T19:08:57.266000Z, 1533.77 2012-04-27T19:08:57.376000Z, 1533.77 2012-04-27T19:08:57.469000Z, 1533.77 2012-04-27T19:08:57.579000Z, 1533.77 2012-04-27T19:08:57.673000Z, 1533.77 2012-04-27T19:08:57.766000Z, 1533.77 2012-04-27T19:08:57.876000Z, 1533.77 2012-04-27T19:08:57.969000Z, 1533.77 2012-04-27T19:08:58.079000Z, 1533.77 2012-04-27T19:08:58.173000Z, 1533.77 2012-04-27T19:08:58.266000Z, 1533.77 2012-04-27T19:08:58.376000Z, 1533.77 2012-04-27T19:08:58.469000Z, 1533.77 2012-04-27T19:08:58.563000Z, 1533.78 2012-04-27T19:08:58.673000Z, 1533.78 2012-04-27T19:08:58.766000Z, 1533.78 2012-04-27T19:08:58.876000Z, 1533.78 2012-04-27T19:08:58.969000Z, 1533.77 2012-04-27T19:08:59.079000Z, 1533.77 2012-04-27T19:08:59.173000Z, 1533.78 2012-04-27T19:08:59.266000Z, 1533.78 2012-04-27T19:08:59.376000Z, 1533.78 2012-04-27T19:08:59.469000Z, 1533.78 2012-04-27T19:08:59.579000Z, 1533.78 2012-04-27T19:08:59.673000Z, 1533.78 2012-04-27T19:08:59.766000Z, 1533.78 2012-04-27T19:08:59.876000Z, 1533.78 2012-04-27T19:08:59.969000Z, 1533.78 2012-04-27T19:09:00.079000Z, 1533.78 2012-04-27T19:09:00.173000Z, 1533.78 2012-04-27T19:09:00.266000Z, 1533.78 2012-04-27T19:09:00.376000Z, 1533.78 2012-04-27T19:09:00.469000Z, 1533.78 2012-04-27T19:09:00.563000Z, 1533.78 2012-04-27T19:09:00.673000Z, 1533.78 2012-04-27T19:09:00.766000Z, 1533.78 2012-04-27T19:09:00.876000Z, 1533.78 2012-04-27T19:09:00.969000Z, 1533.78 2012-04-27T19:09:01.079000Z, 1533.78 2012-04-27T19:09:01.173000Z, 1533.78 2012-04-27T19:09:01.266000Z, 1533.78 2012-04-27T19:09:01.376000Z, 1533.78 2012-04-27T19:09:01.469000Z, 1533.77 2012-04-27T19:09:01.563000Z, 1533.77 2012-04-27T19:09:01.673000Z, 1533.77 2012-04-27T19:09:01.766000Z, 1533.77 2012-04-27T19:09:01.876000Z, 1533.77 2012-04-27T19:09:01.969000Z, 1533.77 2012-04-27T19:09:02.079000Z, 1533.77 2012-04-27T19:09:02.173000Z, 1533.77 2012-04-27T19:09:02.266000Z, 1533.77 2012-04-27T19:09:02.376000Z, 1533.77 2012-04-27T19:09:02.469000Z, 1533.77 2012-04-27T19:09:02.563000Z, 1533.77 2012-04-27T19:09:02.673000Z, 1533.77 2012-04-27T19:09:02.766000Z, 1533.77 2012-04-27T19:09:02.876000Z, 1533.77 2012-04-27T19:09:02.969000Z, 1533.77 2012-04-27T19:09:03.079000Z, 1533.77 2012-04-27T19:09:03.173000Z, 1533.77 2012-04-27T19:09:03.266000Z, 1533.77 2012-04-27T19:09:03.376000Z, 1533.77 2012-04-27T19:09:03.469000Z, 1533.77 2012-04-27T19:09:03.563000Z, 1533.77 2012-04-27T19:09:03.673000Z, 1533.77 2012-04-27T19:09:03.766000Z, 1533.77 2012-04-27T19:09:03.876000Z, 1533.77 2012-04-27T19:09:03.970000Z, 1533.77 2012-04-27T19:09:04.079000Z, 1533.77 2012-04-27T19:09:04.173000Z, 1533.77 2012-04-27T19:09:04.266000Z, 1533.78 2012-04-27T19:09:04.376000Z, 1533.78 2012-04-27T19:09:04.470000Z, 1533.78 2012-04-27T19:09:04.563000Z, 1533.78 2012-04-27T19:09:04.673000Z, 1533.78 2012-04-27T19:09:04.766000Z, 1533.78 2012-04-27T19:09:04.876000Z, 1533.78 2012-04-27T19:09:04.970000Z, 1533.78 2012-04-27T19:09:05.079000Z, 1533.78 2012-04-27T19:09:05.173000Z, 1533.78 2012-04-27T19:09:05.266000Z, 1533.78 2012-04-27T19:09:05.376000Z, 1533.78 2012-04-27T19:09:05.470000Z, 1533.78 2012-04-27T19:09:05.579000Z, 1533.78 2012-04-27T19:09:05.673000Z, 1533.78 2012-04-27T19:09:05.766000Z, 1533.78 2012-04-27T19:09:05.876000Z, 1533.78 2012-04-27T19:09:05.970000Z, 1533.78 2012-04-27T19:09:06.079000Z, 1533.78 2012-04-27T19:09:06.173000Z, 1533.78 2012-04-27T19:09:06.266000Z, 1533.78 2012-04-27T19:09:06.376000Z, 1533.78 2012-04-27T19:09:06.470000Z, 1533.78 2012-04-27T19:09:06.579000Z, 1533.78 2012-04-27T19:09:06.673000Z, 1533.78 2012-04-27T19:09:06.766000Z, 1533.77 2012-04-27T19:09:06.876000Z, 1533.77 2012-04-27T19:09:06.970000Z, 1533.77 2012-04-27T19:09:07.079000Z, 1533.77 2012-04-27T19:09:07.173000Z, 1533.77 2012-04-27T19:09:07.266000Z, 1533.77 2012-04-27T19:09:07.376000Z, 1533.77 2012-04-27T19:09:07.470000Z, 1533.77 2012-04-27T19:09:07.563000Z, 1533.77 2012-04-27T19:09:07.673000Z, 1533.77 2012-04-27T19:09:07.766000Z, 1533.77 2012-04-27T19:09:07.876000Z, 1533.77 2012-04-27T19:09:07.970000Z, 1533.77 2012-04-27T19:09:08.079000Z, 1533.77 2012-04-27T19:09:08.173000Z, 1533.77 2012-04-27T19:09:08.266000Z, 1533.77 2012-04-27T19:09:08.376000Z, 1533.77 2012-04-27T19:09:08.470000Z, 1533.77 2012-04-27T19:09:08.579000Z, 1533.77 2012-04-27T19:09:08.673000Z, 1533.77 2012-04-27T19:09:08.766000Z, 1533.77 2012-04-27T19:09:08.876000Z, 1533.77 2012-04-27T19:09:08.970000Z, 1533.77 2012-04-27T19:09:09.079000Z, 1533.77 2012-04-27T19:09:09.173000Z, 1533.77 2012-04-27T19:09:09.266000Z, 1533.77 2012-04-27T19:09:09.376000Z, 1533.77 2012-04-27T19:09:09.470000Z, 1533.77 2012-04-27T19:09:09.579000Z, 1533.77 2012-04-27T19:09:09.673000Z, 1533.77 2012-04-27T19:09:09.766000Z, 1533.77 2012-04-27T19:09:09.876000Z, 1533.76 2012-04-27T19:09:09.970000Z, 1533.77 2012-04-27T19:09:10.063000Z, 1533.77 2012-04-27T19:09:10.173000Z, 1533.77 2012-04-27T19:09:10.266000Z, 1533.77 2012-04-27T19:09:10.376000Z, 1533.76 2012-04-27T19:09:10.470000Z, 1533.76 2012-04-27T19:09:10.563000Z, 1533.76 2012-04-27T19:09:10.673000Z, 1533.76 2012-04-27T19:09:10.766000Z, 1533.76 2012-04-27T19:09:10.876000Z, 1533.76 2012-04-27T19:09:10.970000Z, 1533.76 2012-04-27T19:09:11.079000Z, 1533.76 2012-04-27T19:09:11.173000Z, 1533.77 2012-04-27T19:09:11.266000Z, 1533.77 2012-04-27T19:09:11.376000Z, 1533.77 2012-04-27T19:09:11.470000Z, 1533.77 2012-04-27T19:09:11.563000Z, 1533.77 2012-04-27T19:09:11.673000Z, 1533.77 2012-04-27T19:09:11.766000Z, 1533.77 2012-04-27T19:09:11.876000Z, 1533.77 2012-04-27T19:09:11.970000Z, 1533.77 2012-04-27T19:09:12.079000Z, 1533.77 2012-04-27T19:09:12.157000Z, 1533.77 2012-04-27T19:09:12.266000Z, 1533.77 2012-04-27T19:09:12.376000Z, 1533.77 2012-04-27T19:09:12.470000Z, 1533.77 2012-04-27T19:09:12.579000Z, 1533.77 2012-04-27T19:09:12.673000Z, 1533.77 2012-04-27T19:09:12.766000Z, 1533.77 2012-04-27T19:09:12.876000Z, 1533.77 2012-04-27T19:09:12.970000Z, 1533.77 2012-04-27T19:09:13.063000Z, 1533.77 2012-04-27T19:09:13.173000Z, 1533.77 2012-04-27T19:09:13.266000Z, 1533.77 2012-04-27T19:09:13.376000Z, 1533.77 2012-04-27T19:09:13.470000Z, 1533.77 2012-04-27T19:09:13.563000Z, 1533.77 2012-04-27T19:09:13.673000Z, 1533.77 2012-04-27T19:09:13.767000Z, 1533.77 2012-04-27T19:09:13.876000Z, 1533.77 2012-04-27T19:09:13.970000Z, 1533.77 2012-04-27T19:09:14.079000Z, 1533.77 2012-04-27T19:09:14.173000Z, 1533.76 2012-04-27T19:09:14.267000Z, 1533.76 2012-04-27T19:09:14.376000Z, 1533.76 2012-04-27T19:09:14.470000Z, 1533.76 2012-04-27T19:09:14.579000Z, 1533.76 2012-04-27T19:09:14.673000Z, 1533.76 2012-04-27T19:09:14.767000Z, 1533.77 2012-04-27T19:09:14.876000Z, 1533.77 2012-04-27T19:09:14.970000Z, 1533.77 2012-04-27T19:09:15.063000Z, 1533.77 2012-04-27T19:09:15.173000Z, 1533.77 2012-04-27T19:09:15.267000Z, 1533.77 2012-04-27T19:09:15.376000Z, 1533.77 2012-04-27T19:09:15.470000Z, 1533.77 2012-04-27T19:09:15.563000Z, 1533.77 2012-04-27T19:09:15.673000Z, 1533.77 2012-04-27T19:09:15.767000Z, 1533.77 2012-04-27T19:09:15.860000Z, 1533.77 2012-04-27T19:09:15.970000Z, 1533.77 2012-04-27T19:09:16.063000Z, 1533.77 2012-04-27T19:09:16.173000Z, 1533.77 2012-04-27T19:09:16.267000Z, 1533.77 2012-04-27T19:09:16.360000Z, 1533.77 2012-04-27T19:09:16.470000Z, 1533.77 2012-04-27T19:09:16.563000Z, 1533.77 2012-04-27T19:09:16.673000Z, 1533.76 2012-04-27T19:09:16.767000Z, 1533.76 2012-04-27T19:09:16.876000Z, 1533.76 2012-04-27T19:09:16.970000Z, 1533.76 2012-04-27T19:09:17.079000Z, 1533.76 2012-04-27T19:09:17.173000Z, 1533.76 2012-04-27T19:09:17.267000Z, 1533.76 2012-04-27T19:09:17.376000Z, 1533.76 2012-04-27T19:09:17.470000Z, 1533.76 2012-04-27T19:09:17.579000Z, 1533.76 2012-04-27T19:09:17.673000Z, 1533.76 2012-04-27T19:09:17.767000Z, 1533.76 2012-04-27T19:09:17.876000Z, 1533.76 2012-04-27T19:09:17.970000Z, 1533.76 2012-04-27T19:09:18.079000Z, 1533.76 2012-04-27T19:09:18.173000Z, 1533.76 2012-04-27T19:09:18.267000Z, 1533.76 2012-04-27T19:09:18.376000Z, 1533.76 2012-04-27T19:09:18.470000Z, 1533.76 2012-04-27T19:09:18.579000Z, 1533.76 2012-04-27T19:09:18.673000Z, 1533.76 2012-04-27T19:09:18.767000Z, 1533.76 2012-04-27T19:09:18.876000Z, 1533.76 2012-04-27T19:09:18.970000Z, 1533.76 2012-04-27T19:09:19.079000Z, 1533.76 2012-04-27T19:09:19.173000Z, 1533.76 2012-04-27T19:09:19.267000Z, 1533.76 2012-04-27T19:09:19.376000Z, 1533.76 2012-04-27T19:09:19.470000Z, 1533.76 2012-04-27T19:09:19.563000Z, 1533.76 2012-04-27T19:09:19.673000Z, 1533.76 2012-04-27T19:09:19.767000Z, 1533.76 2012-04-27T19:09:19.876000Z, 1533.76 2012-04-27T19:09:19.970000Z, 1533.76 2012-04-27T19:09:20.079000Z, 1533.75 2012-04-27T19:09:20.173000Z, 1533.75 2012-04-27T19:09:20.267000Z, 1533.75 2012-04-27T19:09:20.376000Z, 1533.75 2012-04-27T19:09:20.470000Z, 1533.75 2012-04-27T19:09:20.579000Z, 1533.75 2012-04-27T19:09:20.673000Z, 1533.75 2012-04-27T19:09:20.767000Z, 1533.75 2012-04-27T19:09:20.876000Z, 1533.75 2012-04-27T19:09:20.970000Z, 1533.75 2012-04-27T19:09:21.079000Z, 1533.75 2012-04-27T19:09:21.173000Z, 1533.75 2012-04-27T19:09:21.267000Z, 1533.75 2012-04-27T19:09:21.376000Z, 1533.75 2012-04-27T19:09:21.470000Z, 1533.75 2012-04-27T19:09:21.579000Z, 1533.75 2012-04-27T19:09:21.673000Z, 1533.75 2012-04-27T19:09:21.767000Z, 1533.75 2012-04-27T19:09:21.876000Z, 1533.75 2012-04-27T19:09:21.970000Z, 1533.75 2012-04-27T19:09:22.079000Z, 1533.75 2012-04-27T19:09:22.173000Z, 1533.75 2012-04-27T19:09:22.267000Z, 1533.75 2012-04-27T19:09:22.376000Z, 1533.76 2012-04-27T19:09:22.470000Z, 1533.76 2012-04-27T19:09:22.563000Z, 1533.76 2012-04-27T19:09:22.673000Z, 1533.76 2012-04-27T19:09:22.767000Z, 1533.76 2012-04-27T19:09:22.876000Z, 1533.76 2012-04-27T19:09:22.970000Z, 1533.75 2012-04-27T19:09:23.079000Z, 1533.75 2012-04-27T19:09:23.173000Z, 1533.75 2012-04-27T19:09:23.267000Z, 1533.75 2012-04-27T19:09:23.376000Z, 1533.75 2012-04-27T19:09:23.470000Z, 1533.75 2012-04-27T19:09:23.564000Z, 1533.75 2012-04-27T19:09:23.673000Z, 1533.75 2012-04-27T19:09:23.767000Z, 1533.75 2012-04-27T19:09:23.876000Z, 1533.75 2012-04-27T19:09:23.970000Z, 1533.75 2012-04-27T19:09:24.079000Z, 1533.75 2012-04-27T19:09:24.173000Z, 1533.75 2012-04-27T19:09:24.267000Z, 1533.75 2012-04-27T19:09:24.376000Z, 1533.75 2012-04-27T19:09:24.470000Z, 1533.75 2012-04-27T19:09:24.579000Z, 1533.75 2012-04-27T19:09:24.673000Z, 1533.75 2012-04-27T19:09:24.767000Z, 1533.74 2012-04-27T19:09:24.876000Z, 1533.74 2012-04-27T19:09:24.970000Z, 1533.74 2012-04-27T19:09:25.079000Z, 1533.74 2012-04-27T19:09:25.173000Z, 1533.74 2012-04-27T19:09:25.267000Z, 1533.74 2012-04-27T19:09:25.360000Z, 1533.74 2012-04-27T19:09:25.470000Z, 1533.74 2012-04-27T19:09:25.564000Z, 1533.74 2012-04-27T19:09:25.673000Z, 1533.74 2012-04-27T19:09:25.767000Z, 1533.74 2012-04-27T19:09:25.876000Z, 1533.74 2012-04-27T19:09:25.970000Z, 1533.74 2012-04-27T19:09:26.079000Z, 1533.74 2012-04-27T19:09:26.173000Z, 1533.74 2012-04-27T19:09:26.267000Z, 1533.74 2012-04-27T19:09:26.376000Z, 1533.74 2012-04-27T19:09:26.470000Z, 1533.74 2012-04-27T19:09:26.579000Z, 1533.74 2012-04-27T19:09:26.673000Z, 1533.74 2012-04-27T19:09:26.767000Z, 1533.74 2012-04-27T19:09:26.876000Z, 1533.74 2012-04-27T19:09:26.970000Z, 1533.74 2012-04-27T19:09:27.079000Z, 1533.74 2012-04-27T19:09:27.173000Z, 1533.74 2012-04-27T19:09:27.267000Z, 1533.74 2012-04-27T19:09:27.376000Z, 1533.74 2012-04-27T19:09:27.470000Z, 1533.74 2012-04-27T19:09:27.579000Z, 1533.74 2012-04-27T19:09:27.673000Z, 1533.74 2012-04-27T19:09:27.767000Z, 1533.74 2012-04-27T19:09:27.876000Z, 1533.74 2012-04-27T19:09:27.970000Z, 1533.74 2012-04-27T19:09:28.079000Z, 1533.74 2012-04-27T19:09:28.173000Z, 1533.74 2012-04-27T19:09:28.267000Z, 1533.74 2012-04-27T19:09:28.376000Z, 1533.74 2012-04-27T19:09:28.470000Z, 1533.74 2012-04-27T19:09:28.564000Z, 1533.74 2012-04-27T19:09:28.673000Z, 1533.74 2012-04-27T19:09:28.767000Z, 1533.74 2012-04-27T19:09:28.876000Z, 1533.74 2012-04-27T19:09:28.970000Z, 1533.74 2012-04-27T19:09:29.079000Z, 1533.74 2012-04-27T19:09:29.173000Z, 1533.74 2012-04-27T19:09:29.267000Z, 1533.74 2012-04-27T19:09:29.376000Z, 1533.74 2012-04-27T19:09:29.470000Z, 1533.74 2012-04-27T19:09:29.579000Z, 1533.74 2012-04-27T19:09:29.673000Z, 1533.74 2012-04-27T19:09:29.767000Z, 1533.74 2012-04-27T19:09:29.876000Z, 1533.74 2012-04-27T19:09:29.970000Z, 1533.73 2012-04-27T19:09:30.079000Z, 1533.73 2012-04-27T19:09:30.173000Z, 1533.73 2012-04-27T19:09:30.267000Z, 1533.73 2012-04-27T19:09:30.376000Z, 1533.73 2012-04-27T19:09:30.470000Z, 1533.73 2012-04-27T19:09:30.579000Z, 1533.73 2012-04-27T19:09:30.673000Z, 1533.73 2012-04-27T19:09:30.767000Z, 1533.73 2012-04-27T19:09:30.860000Z, 1533.73 2012-04-27T19:09:30.970000Z, 1533.73 2012-04-27T19:09:31.079000Z, 1533.73 2012-04-27T19:09:31.173000Z, 1533.73 2012-04-27T19:09:31.267000Z, 1533.73 2012-04-27T19:09:31.376000Z, 1533.72 2012-04-27T19:09:31.470000Z, 1533.72 2012-04-27T19:09:31.579000Z, 1533.72 2012-04-27T19:09:31.673000Z, 1533.72 2012-04-27T19:09:31.767000Z, 1533.72 2012-04-27T19:09:31.876000Z, 1533.72 2012-04-27T19:09:31.970000Z, 1533.72 2012-04-27T19:09:32.079000Z, 1533.71 2012-04-27T19:09:32.173000Z, 1533.71 2012-04-27T19:09:32.267000Z, 1533.71 2012-04-27T19:09:32.360000Z, 1533.71 2012-04-27T19:09:32.470000Z, 1533.71 2012-04-27T19:09:32.564000Z, 1533.70 2012-04-27T19:09:32.673000Z, 1533.70 2012-04-27T19:09:32.767000Z, 1533.70 2012-04-27T19:09:32.876000Z, 1533.71 2012-04-27T19:09:32.970000Z, 1533.71 2012-04-27T19:09:33.064000Z, 1533.71 2012-04-27T19:09:33.173000Z, 1533.71 2012-04-27T19:09:33.267000Z, 1533.71 2012-04-27T19:09:33.376000Z, 1533.71 2012-04-27T19:09:33.470000Z, 1533.72 2012-04-27T19:09:33.564000Z, 1533.72 2012-04-27T19:09:33.673000Z, 1533.72 2012-04-27T19:09:33.767000Z, 1533.72 2012-04-27T19:09:33.876000Z, 1533.72 2012-04-27T19:09:33.970000Z, 1533.72 2012-04-27T19:09:34.079000Z, 1533.73 2012-04-27T19:09:34.173000Z, 1533.73 2012-04-27T19:09:34.267000Z, 1533.73 2012-04-27T19:09:34.376000Z, 1533.73 2012-04-27T19:09:34.470000Z, 1533.73 2012-04-27T19:09:34.564000Z, 1533.73 2012-04-27T19:09:34.673000Z, 1533.73 2012-04-27T19:09:34.767000Z, 1533.73 2012-04-27T19:09:34.876000Z, 1533.73 2012-04-27T19:09:34.970000Z, 1533.73 2012-04-27T19:09:35.064000Z, 1533.73 2012-04-27T19:09:35.173000Z, 1533.73 2012-04-27T19:09:35.267000Z, 1533.73 2012-04-27T19:09:35.376000Z, 1533.73 2012-04-27T19:09:35.470000Z, 1533.72 2012-04-27T19:09:35.564000Z, 1533.72 2012-04-27T19:09:35.673000Z, 1533.71 2012-04-27T19:09:35.767000Z, 1533.71 2012-04-27T19:09:35.876000Z, 1533.71 2012-04-27T19:09:35.970000Z, 1533.70 2012-04-27T19:09:36.064000Z, 1533.70 2012-04-27T19:09:36.173000Z, 1533.70 2012-04-27T19:09:36.267000Z, 1533.70 2012-04-27T19:09:36.376000Z, 1533.70 2012-04-27T19:09:36.470000Z, 1533.70 2012-04-27T19:09:36.564000Z, 1533.71 2012-04-27T19:09:36.673000Z, 1533.71 2012-04-27T19:09:36.767000Z, 1533.72 2012-04-27T19:09:36.876000Z, 1533.72 2012-04-27T19:09:36.970000Z, 1533.72 2012-04-27T19:09:37.079000Z, 1533.72 2012-04-27T19:09:37.173000Z, 1533.73 2012-04-27T19:09:37.267000Z, 1533.73 2012-04-27T19:09:37.376000Z, 1533.73 2012-04-27T19:09:37.470000Z, 1533.73 2012-04-27T19:09:37.564000Z, 1533.73 2012-04-27T19:09:37.673000Z, 1533.73 2012-04-27T19:09:37.767000Z, 1533.74 2012-04-27T19:09:37.876000Z, 1533.74 2012-04-27T19:09:37.970000Z, 1533.74 2012-04-27T19:09:38.064000Z, 1533.74 2012-04-27T19:09:38.173000Z, 1533.74 2012-04-27T19:09:38.267000Z, 1533.74 2012-04-27T19:09:38.376000Z, 1533.75 2012-04-27T19:09:38.470000Z, 1533.75 2012-04-27T19:09:38.564000Z, 1533.75 2012-04-27T19:09:38.673000Z, 1533.75 2012-04-27T19:09:38.767000Z, 1533.75 2012-04-27T19:09:38.861000Z, 1533.75 2012-04-27T19:09:38.970000Z, 1533.75 2012-04-27T19:09:39.079000Z, 1533.75 2012-04-27T19:09:39.173000Z, 1533.75 2012-04-27T19:09:39.267000Z, 1533.75 2012-04-27T19:09:39.376000Z, 1533.75 2012-04-27T19:09:39.470000Z, 1533.75 2012-04-27T19:09:39.564000Z, 1533.75 2012-04-27T19:09:39.673000Z, 1533.75 2012-04-27T19:09:39.767000Z, 1533.75 2012-04-27T19:09:39.876000Z, 1533.75 2012-04-27T19:09:39.970000Z, 1533.75 2012-04-27T19:09:40.064000Z, 1533.75 2012-04-27T19:09:40.173000Z, 1533.75 2012-04-27T19:09:40.267000Z, 1533.75 2012-04-27T19:09:40.376000Z, 1533.74 2012-04-27T19:09:40.470000Z, 1533.74 2012-04-27T19:09:40.564000Z, 1533.74 2012-04-27T19:09:40.673000Z, 1533.74 2012-04-27T19:09:40.767000Z, 1533.74 2012-04-27T19:09:40.876000Z, 1533.74 2012-04-27T19:09:40.970000Z, 1533.74 2012-04-27T19:09:41.064000Z, 1533.74 2012-04-27T19:09:41.173000Z, 1533.74 2012-04-27T19:09:41.267000Z, 1533.74 2012-04-27T19:09:41.376000Z, 1533.74 2012-04-27T19:09:41.470000Z, 1533.74 2012-04-27T19:09:41.564000Z, 1533.73 2012-04-27T19:09:41.673000Z, 1533.73 2012-04-27T19:09:41.767000Z, 1533.73 2012-04-27T19:09:41.876000Z, 1533.73 2012-04-27T19:09:41.970000Z, 1533.73 2012-04-27T19:09:42.079000Z, 1533.73 2012-04-27T19:09:42.173000Z, 1533.73 2012-04-27T19:09:42.267000Z, 1533.73 2012-04-27T19:09:42.376000Z, 1533.73 2012-04-27T19:09:42.470000Z, 1533.73 2012-04-27T19:09:42.579000Z, 1533.73 2012-04-27T19:09:42.673000Z, 1533.73 2012-04-27T19:09:42.767000Z, 1533.73 2012-04-27T19:09:42.876000Z, 1533.73 2012-04-27T19:09:42.970000Z, 1533.73 2012-04-27T19:09:43.064000Z, 1533.73 2012-04-27T19:09:43.173000Z, 1533.73 2012-04-27T19:09:43.267000Z, 1533.73 2012-04-27T19:09:43.376000Z, 1533.73 2012-04-27T19:09:43.470000Z, 1533.73 2012-04-27T19:09:43.564000Z, 1533.73 2012-04-27T19:09:43.673000Z, 1533.73 2012-04-27T19:09:43.767000Z, 1533.73 2012-04-27T19:09:43.876000Z, 1533.74 2012-04-27T19:09:43.970000Z, 1533.74 2012-04-27T19:09:44.079000Z, 1533.74 2012-04-27T19:09:44.173000Z, 1533.74 2012-04-27T19:09:44.267000Z, 1533.74 2012-04-27T19:09:44.376000Z, 1533.74 2012-04-27T19:09:44.470000Z, 1533.74 2012-04-27T19:09:44.564000Z, 1533.74 2012-04-27T19:09:44.673000Z, 1533.74 2012-04-27T19:09:44.767000Z, 1533.74 2012-04-27T19:09:44.876000Z, 1533.74 2012-04-27T19:09:44.970000Z, 1533.74 2012-04-27T19:09:45.079000Z, 1533.74 2012-04-27T19:09:45.173000Z, 1533.74 2012-04-27T19:09:45.267000Z, 1533.74 2012-04-27T19:09:45.376000Z, 1533.74 2012-04-27T19:09:45.470000Z, 1533.74 2012-04-27T19:09:45.579000Z, 1533.74 2012-04-27T19:09:45.673000Z, 1533.74 2012-04-27T19:09:45.767000Z, 1533.74 2012-04-27T19:09:45.876000Z, 1533.74 2012-04-27T19:09:45.970000Z, 1533.74 2012-04-27T19:09:46.064000Z, 1533.74 2012-04-27T19:09:46.173000Z, 1533.74 2012-04-27T19:09:46.267000Z, 1533.74 2012-04-27T19:09:46.376000Z, 1533.74 2012-04-27T19:09:46.470000Z, 1533.74 2012-04-27T19:09:46.579000Z, 1533.74 2012-04-27T19:09:46.673000Z, 1533.73 2012-04-27T19:09:46.767000Z, 1533.73 2012-04-27T19:09:46.876000Z, 1533.73 2012-04-27T19:09:46.970000Z, 1533.73 2012-04-27T19:09:47.079000Z, 1533.73 2012-04-27T19:09:47.173000Z, 1533.73 2012-04-27T19:09:47.267000Z, 1533.73 2012-04-27T19:09:47.376000Z, 1533.73 2012-04-27T19:09:47.470000Z, 1533.73 2012-04-27T19:09:47.564000Z, 1533.73 2012-04-27T19:09:47.673000Z, 1533.73 2012-04-27T19:09:47.783000Z, 1533.73 2012-04-27T19:09:47.876000Z, 1533.73 2012-04-27T19:09:47.970000Z, 1533.73 2012-04-27T19:09:48.079000Z, 1533.73 2012-04-27T19:09:48.173000Z, 1533.73 2012-04-27T19:09:48.267000Z, 1533.73 2012-04-27T19:09:48.361000Z, 1533.73 2012-04-27T19:09:48.470000Z, 1533.73 2012-04-27T19:09:48.564000Z, 1533.73 2012-04-27T19:09:48.673000Z, 1533.73 2012-04-27T19:09:48.767000Z, 1533.74 2012-04-27T19:09:48.861000Z, 1533.74 2012-04-27T19:09:48.970000Z, 1533.74 2012-04-27T19:09:49.079000Z, 1533.74 2012-04-27T19:09:49.173000Z, 1533.74 2012-04-27T19:09:49.267000Z, 1533.74 2012-04-27T19:09:49.376000Z, 1533.75 2012-04-27T19:09:49.470000Z, 1533.75 2012-04-27T19:09:49.579000Z, 1533.75 2012-04-27T19:09:49.673000Z, 1533.75 2012-04-27T19:09:49.767000Z, 1533.75 2012-04-27T19:09:49.876000Z, 1533.75 2012-04-27T19:09:49.970000Z, 1533.75 2012-04-27T19:09:50.079000Z, 1533.75 2012-04-27T19:09:50.173000Z, 1533.75 2012-04-27T19:09:50.267000Z, 1533.75 2012-04-27T19:09:50.376000Z, 1533.75 2012-04-27T19:09:50.470000Z, 1533.75 2012-04-27T19:09:50.579000Z, 1533.75 2012-04-27T19:09:50.673000Z, 1533.74 2012-04-27T19:09:50.767000Z, 1533.74 2012-04-27T19:09:50.876000Z, 1533.74 2012-04-27T19:09:50.970000Z, 1533.74 2012-04-27T19:09:51.079000Z, 1533.74 2012-04-27T19:09:51.173000Z, 1533.74 2012-04-27T19:09:51.267000Z, 1533.74 2012-04-27T19:09:51.376000Z, 1533.74 2012-04-27T19:09:51.470000Z, 1533.74 2012-04-27T19:09:51.579000Z, 1533.74 2012-04-27T19:09:51.673000Z, 1533.74 2012-04-27T19:09:51.767000Z, 1533.74 2012-04-27T19:09:51.876000Z, 1533.74 2012-04-27T19:09:51.970000Z, 1533.74 2012-04-27T19:09:52.079000Z, 1533.74 2012-04-27T19:09:52.173000Z, 1533.74 2012-04-27T19:09:52.267000Z, 1533.74 2012-04-27T19:09:52.376000Z, 1533.74 2012-04-27T19:09:52.470000Z, 1533.74 2012-04-27T19:09:52.580000Z, 1533.74 2012-04-27T19:09:52.673000Z, 1533.74 2012-04-27T19:09:52.767000Z, 1533.74 2012-04-27T19:09:52.876000Z, 1533.74 2012-04-27T19:09:52.970000Z, 1533.74 2012-04-27T19:09:53.080000Z, 1533.73 2012-04-27T19:09:53.173000Z, 1533.73 2012-04-27T19:09:53.267000Z, 1533.73 2012-04-27T19:09:53.376000Z, 1533.73 2012-04-27T19:09:53.470000Z, 1533.73 2012-04-27T19:09:53.580000Z, 1533.73 2012-04-27T19:09:53.673000Z, 1533.73 2012-04-27T19:09:53.767000Z, 1533.73 2012-04-27T19:09:53.876000Z, 1533.73 2012-04-27T19:09:53.970000Z, 1533.73 2012-04-27T19:09:54.080000Z, 1533.73 2012-04-27T19:09:54.173000Z, 1533.73 2012-04-27T19:09:54.267000Z, 1533.73 2012-04-27T19:09:54.376000Z, 1533.73 2012-04-27T19:09:54.470000Z, 1533.73 2012-04-27T19:09:54.564000Z, 1533.73 2012-04-27T19:09:54.673000Z, 1533.73 2012-04-27T19:09:54.767000Z, 1533.74 2012-04-27T19:09:54.876000Z, 1533.74 2012-04-27T19:09:54.970000Z, 1533.74 2012-04-27T19:09:55.064000Z, 1533.74 2012-04-27T19:09:55.173000Z, 1533.74 2012-04-27T19:09:55.267000Z, 1533.74 2012-04-27T19:09:55.376000Z, 1533.74 2012-04-27T19:09:55.470000Z, 1533.74 2012-04-27T19:09:55.564000Z, 1533.74 2012-04-27T19:09:55.673000Z, 1533.74 2012-04-27T19:09:55.767000Z, 1533.74 2012-04-27T19:09:55.876000Z, 1533.74 2012-04-27T19:09:55.970000Z, 1533.75 2012-04-27T19:09:56.064000Z, 1533.75 2012-04-27T19:09:56.173000Z, 1533.75 2012-04-27T19:09:56.267000Z, 1533.75 2012-04-27T19:09:56.376000Z, 1533.75 2012-04-27T19:09:56.470000Z, 1533.75 2012-04-27T19:09:56.564000Z, 1533.75 2012-04-27T19:09:56.673000Z, 1533.75 2012-04-27T19:09:56.767000Z, 1533.75 2012-04-27T19:09:56.876000Z, 1533.75 2012-04-27T19:09:56.970000Z, 1533.75 2012-04-27T19:09:57.080000Z, 1533.74 2012-04-27T19:09:57.173000Z, 1533.74 2012-04-27T19:09:57.267000Z, 1533.74 2012-04-27T19:09:57.376000Z, 1533.74 2012-04-27T19:09:57.470000Z, 1533.74 2012-04-27T19:09:57.564000Z, 1533.74 2012-04-27T19:09:57.673000Z, 1533.74 2012-04-27T19:09:57.767000Z, 1533.74 2012-04-27T19:09:57.876000Z, 1533.74 2012-04-27T19:09:57.970000Z, 1533.74 2012-04-27T19:09:58.064000Z, 1533.74 2012-04-27T19:09:58.173000Z, 1533.74 2012-04-27T19:09:58.267000Z, 1533.74 2012-04-27T19:09:58.376000Z, 1533.74 2012-04-27T19:09:58.470000Z, 1533.74 2012-04-27T19:09:58.564000Z, 1533.74 2012-04-27T19:09:58.673000Z, 1533.74 2012-04-27T19:09:58.767000Z, 1533.74 2012-04-27T19:09:58.876000Z, 1533.74 2012-04-27T19:09:58.970000Z, 1533.74 2012-04-27T19:09:59.080000Z, 1533.74 2012-04-27T19:09:59.173000Z, 1533.74 2012-04-27T19:09:59.267000Z, 1533.74 2012-04-27T19:09:59.376000Z, 1533.74 2012-04-27T19:09:59.470000Z, 1533.74 2012-04-27T19:09:59.564000Z, 1533.74 2012-04-27T19:09:59.673000Z, 1533.74 2012-04-27T19:09:59.767000Z, 1533.74 2012-04-27T19:09:59.876000Z, 1533.74 2012-04-27T19:09:59.970000Z, 1533.74 2012-04-27T19:10:00.064000Z, 1533.74 2012-04-27T19:10:00.173000Z, 1533.74 2012-04-27T19:10:00.267000Z, 1533.74 2012-04-27T19:10:00.376000Z, 1533.74 2012-04-27T19:10:00.470000Z, 1533.74 2012-04-27T19:10:00.564000Z, 1533.74 2012-04-27T19:10:00.673000Z, 1533.74 2012-04-27T19:10:00.767000Z, 1533.74 2012-04-27T19:10:00.876000Z, 1533.74 2012-04-27T19:10:00.970000Z, 1533.74 2012-04-27T19:10:01.064000Z, 1533.74 2012-04-27T19:10:01.173000Z, 1533.74 2012-04-27T19:10:01.267000Z, 1533.75 2012-04-27T19:10:01.376000Z, 1533.75 2012-04-27T19:10:01.470000Z, 1533.75 2012-04-27T19:10:01.564000Z, 1533.75 2012-04-27T19:10:01.673000Z, 1533.75 2012-04-27T19:10:01.767000Z, 1533.75 2012-04-27T19:10:01.876000Z, 1533.75 2012-04-27T19:10:01.970000Z, 1533.75 2012-04-27T19:10:02.064000Z, 1533.75 2012-04-27T19:10:02.173000Z, 1533.75 2012-04-27T19:10:02.267000Z, 1533.75 2012-04-27T19:10:02.377000Z, 1533.75 2012-04-27T19:10:02.470000Z, 1533.75 2012-04-27T19:10:02.564000Z, 1533.75 2012-04-27T19:10:02.673000Z, 1533.75 2012-04-27T19:10:02.767000Z, 1533.75 2012-04-27T19:10:02.877000Z, 1533.75 2012-04-27T19:10:02.970000Z, 1533.75 2012-04-27T19:10:03.080000Z, 1533.75 2012-04-27T19:10:03.173000Z, 1533.75 2012-04-27T19:10:03.267000Z, 1533.75 2012-04-27T19:10:03.377000Z, 1533.75 2012-04-27T19:10:03.470000Z, 1533.75 2012-04-27T19:10:03.564000Z, 1533.75 2012-04-27T19:10:03.673000Z, 1533.74 2012-04-27T19:10:03.767000Z, 1533.74 2012-04-27T19:10:03.877000Z, 1533.74 2012-04-27T19:10:03.970000Z, 1533.74 2012-04-27T19:10:04.080000Z, 1533.74 2012-04-27T19:10:04.173000Z, 1533.74 2012-04-27T19:10:04.267000Z, 1533.73 2012-04-27T19:10:04.377000Z, 1533.73 2012-04-27T19:10:04.470000Z, 1533.73 2012-04-27T19:10:04.564000Z, 1533.73 2012-04-27T19:10:04.673000Z, 1533.73 2012-04-27T19:10:04.767000Z, 1533.73 2012-04-27T19:10:04.877000Z, 1533.73 2012-04-27T19:10:04.970000Z, 1533.73 2012-04-27T19:10:05.080000Z, 1533.73 2012-04-27T19:10:05.173000Z, 1533.73 2012-04-27T19:10:05.267000Z, 1533.73 2012-04-27T19:10:05.377000Z, 1533.73 2012-04-27T19:10:05.470000Z, 1533.73 2012-04-27T19:10:05.580000Z, 1533.73 2012-04-27T19:10:05.673000Z, 1533.73 2012-04-27T19:10:05.767000Z, 1533.73 2012-04-27T19:10:05.877000Z, 1533.73 2012-04-27T19:10:05.970000Z, 1533.73 2012-04-27T19:10:06.064000Z, 1533.73 2012-04-27T19:10:06.173000Z, 1533.73 2012-04-27T19:10:06.267000Z, 1533.73 2012-04-27T19:10:06.377000Z, 1533.73 2012-04-27T19:10:06.470000Z, 1533.73 2012-04-27T19:10:06.580000Z, 1533.74 2012-04-27T19:10:06.673000Z, 1533.74 2012-04-27T19:10:06.767000Z, 1533.74 2012-04-27T19:10:06.877000Z, 1533.74 2012-04-27T19:10:06.970000Z, 1533.74 2012-04-27T19:10:07.080000Z, 1533.74 2012-04-27T19:10:07.173000Z, 1533.74 2012-04-27T19:10:07.267000Z, 1533.74 2012-04-27T19:10:07.377000Z, 1533.74 2012-04-27T19:10:07.470000Z, 1533.74 2012-04-27T19:10:07.580000Z, 1533.74 2012-04-27T19:10:07.673000Z, 1533.74 2012-04-27T19:10:07.767000Z, 1533.74 2012-04-27T19:10:07.877000Z, 1533.74 2012-04-27T19:10:07.970000Z, 1533.74 2012-04-27T19:10:08.064000Z, 1533.74 2012-04-27T19:10:08.173000Z, 1533.73 2012-04-27T19:10:08.267000Z, 1533.73 2012-04-27T19:10:08.377000Z, 1533.73 2012-04-27T19:10:08.470000Z, 1533.73 2012-04-27T19:10:08.580000Z, 1533.73 2012-04-27T19:10:08.673000Z, 1533.73 2012-04-27T19:10:08.767000Z, 1533.73 2012-04-27T19:10:08.877000Z, 1533.73 2012-04-27T19:10:08.970000Z, 1533.72 2012-04-27T19:10:09.080000Z, 1533.72 2012-04-27T19:10:09.173000Z, 1533.72 2012-04-27T19:10:09.267000Z, 1533.72 2012-04-27T19:10:09.361000Z, 1533.71 2012-04-27T19:10:09.470000Z, 1533.71 2012-04-27T19:10:09.580000Z, 1533.71 2012-04-27T19:10:09.673000Z, 1533.71 2012-04-27T19:10:09.767000Z, 1533.71 2012-04-27T19:10:09.877000Z, 1533.71 2012-04-27T19:10:09.970000Z, 1533.71 2012-04-27T19:10:10.080000Z, 1533.72 2012-04-27T19:10:10.173000Z, 1533.72 2012-04-27T19:10:10.267000Z, 1533.72 2012-04-27T19:10:10.377000Z, 1533.72 2012-04-27T19:10:10.470000Z, 1533.72 2012-04-27T19:10:10.564000Z, 1533.72 2012-04-27T19:10:10.673000Z, 1533.71 2012-04-27T19:10:10.767000Z, 1533.71 2012-04-27T19:10:10.877000Z, 1533.71 2012-04-27T19:10:10.970000Z, 1533.71 2012-04-27T19:10:11.080000Z, 1533.72 2012-04-27T19:10:11.173000Z, 1533.72 2012-04-27T19:10:11.267000Z, 1533.72 2012-04-27T19:10:11.361000Z, 1533.72 2012-04-27T19:10:11.470000Z, 1533.72 2012-04-27T19:10:11.564000Z, 1533.72 2012-04-27T19:10:11.673000Z, 1533.72 2012-04-27T19:10:11.767000Z, 1533.72 2012-04-27T19:10:11.877000Z, 1533.73 2012-04-27T19:10:11.970000Z, 1533.73 2012-04-27T19:10:12.080000Z, 1533.73 2012-04-27T19:10:12.174000Z, 1533.73 2012-04-27T19:10:12.267000Z, 1533.73 2012-04-27T19:10:12.377000Z, 1533.73 2012-04-27T19:10:12.470000Z, 1533.73 2012-04-27T19:10:12.595000Z, 1533.73 2012-04-27T19:10:12.674000Z, 1533.73 2012-04-27T19:10:12.767000Z, 1533.74 2012-04-27T19:10:12.877000Z, 1533.74 2012-04-27T19:10:12.970000Z, 1533.74 2012-04-27T19:10:13.080000Z, 1533.74 2012-04-27T19:10:13.174000Z, 1533.73 2012-04-27T19:10:13.267000Z, 1533.73 2012-04-27T19:10:13.377000Z, 1533.73 2012-04-27T19:10:13.470000Z, 1533.73 2012-04-27T19:10:13.564000Z, 1533.73 2012-04-27T19:10:13.674000Z, 1533.73 2012-04-27T19:10:13.767000Z, 1533.73 2012-04-27T19:10:13.877000Z, 1533.73 2012-04-27T19:10:13.970000Z, 1533.73 2012-04-27T19:10:14.080000Z, 1533.73 2012-04-27T19:10:14.174000Z, 1533.73 2012-04-27T19:10:14.267000Z, 1533.73 2012-04-27T19:10:14.377000Z, 1533.73 2012-04-27T19:10:14.470000Z, 1533.73 2012-04-27T19:10:14.580000Z, 1533.73 2012-04-27T19:10:14.674000Z, 1533.73 2012-04-27T19:10:14.767000Z, 1533.73 2012-04-27T19:10:14.877000Z, 1533.73 2012-04-27T19:10:14.970000Z, 1533.73 2012-04-27T19:10:15.080000Z, 1533.73 2012-04-27T19:10:15.174000Z, 1533.73 2012-04-27T19:10:15.267000Z, 1533.73 2012-04-27T19:10:15.377000Z, 1533.73 2012-04-27T19:10:15.470000Z, 1533.73 2012-04-27T19:10:15.580000Z, 1533.73 2012-04-27T19:10:15.674000Z, 1533.73 2012-04-27T19:10:15.767000Z, 1533.73 2012-04-27T19:10:15.877000Z, 1533.74 2012-04-27T19:10:15.970000Z, 1533.74 2012-04-27T19:10:16.080000Z, 1533.74 2012-04-27T19:10:16.174000Z, 1533.74 2012-04-27T19:10:16.267000Z, 1533.74 2012-04-27T19:10:16.377000Z, 1533.74 2012-04-27T19:10:16.470000Z, 1533.74 2012-04-27T19:10:16.580000Z, 1533.74 2012-04-27T19:10:16.674000Z, 1533.74 2012-04-27T19:10:16.767000Z, 1533.74 2012-04-27T19:10:16.877000Z, 1533.74 2012-04-27T19:10:16.970000Z, 1533.74 2012-04-27T19:10:17.080000Z, 1533.74 2012-04-27T19:10:17.174000Z, 1533.74 2012-04-27T19:10:17.267000Z, 1533.74 2012-04-27T19:10:17.377000Z, 1533.74 2012-04-27T19:10:17.470000Z, 1533.74 2012-04-27T19:10:17.564000Z, 1533.74 2012-04-27T19:10:17.674000Z, 1533.74 2012-04-27T19:10:17.767000Z, 1533.74 2012-04-27T19:10:17.877000Z, 1533.74 2012-04-27T19:10:17.970000Z, 1533.74 2012-04-27T19:10:18.064000Z, 1533.74 2012-04-27T19:10:18.174000Z, 1533.74 2012-04-27T19:10:18.267000Z, 1533.74 2012-04-27T19:10:18.377000Z, 1533.74 2012-04-27T19:10:18.470000Z, 1533.74 2012-04-27T19:10:18.564000Z, 1533.74 2012-04-27T19:10:18.674000Z, 1533.74 2012-04-27T19:10:18.767000Z, 1533.74 2012-04-27T19:10:18.877000Z, 1533.74 2012-04-27T19:10:18.970000Z, 1533.74 2012-04-27T19:10:19.064000Z, 1533.74 2012-04-27T19:10:19.174000Z, 1533.74 2012-04-27T19:10:19.283000Z, 1533.74 2012-04-27T19:10:19.377000Z, 1533.74 2012-04-27T19:10:19.470000Z, 1533.74 2012-04-27T19:10:19.564000Z, 1533.74 2012-04-27T19:10:19.674000Z, 1533.74 2012-04-27T19:10:19.767000Z, 1533.74 2012-04-27T19:10:19.877000Z, 1533.74 2012-04-27T19:10:19.970000Z, 1533.74 2012-04-27T19:10:20.064000Z, 1533.74 2012-04-27T19:10:20.174000Z, 1533.74 2012-04-27T19:10:20.267000Z, 1533.74 2012-04-27T19:10:20.377000Z, 1533.74 2012-04-27T19:10:20.470000Z, 1533.74 2012-04-27T19:10:20.580000Z, 1533.74 2012-04-27T19:10:20.674000Z, 1533.74 2012-04-27T19:10:20.767000Z, 1533.74 2012-04-27T19:10:20.877000Z, 1533.74 2012-04-27T19:10:20.970000Z, 1533.74 2012-04-27T19:10:21.064000Z, 1533.75 2012-04-27T19:10:21.174000Z, 1533.75 2012-04-27T19:10:21.267000Z, 1533.75 2012-04-27T19:10:21.377000Z, 1533.75 2012-04-27T19:10:21.470000Z, 1533.75 2012-04-27T19:10:21.564000Z, 1533.75 2012-04-27T19:10:21.674000Z, 1533.75 2012-04-27T19:10:21.767000Z, 1533.75 2012-04-27T19:10:21.877000Z, 1533.75 2012-04-27T19:10:21.971000Z, 1533.75 2012-04-27T19:10:22.064000Z, 1533.75 2012-04-27T19:10:22.174000Z, 1533.75 2012-04-27T19:10:22.267000Z, 1533.75 2012-04-27T19:10:22.377000Z, 1533.74 2012-04-27T19:10:22.471000Z, 1533.74 2012-04-27T19:10:22.564000Z, 1533.74 2012-04-27T19:10:22.674000Z, 1533.74 2012-04-27T19:10:22.767000Z, 1533.74 2012-04-27T19:10:22.877000Z, 1533.74 2012-04-27T19:10:22.971000Z, 1533.74 2012-04-27T19:10:23.080000Z, 1533.74 2012-04-27T19:10:23.174000Z, 1533.74 2012-04-27T19:10:23.267000Z, 1533.74 2012-04-27T19:10:23.377000Z, 1533.74 2012-04-27T19:10:23.471000Z, 1533.74 2012-04-27T19:10:23.564000Z, 1533.74 2012-04-27T19:10:23.674000Z, 1533.74 2012-04-27T19:10:23.767000Z, 1533.73 2012-04-27T19:10:23.877000Z, 1533.73 2012-04-27T19:10:23.971000Z, 1533.73 2012-04-27T19:10:24.064000Z, 1533.73 2012-04-27T19:10:24.174000Z, 1533.73 2012-04-27T19:10:24.267000Z, 1533.73 2012-04-27T19:10:24.377000Z, 1533.73 2012-04-27T19:10:24.471000Z, 1533.73 2012-04-27T19:10:24.580000Z, 1533.73 2012-04-27T19:10:24.674000Z, 1533.73 2012-04-27T19:10:24.767000Z, 1533.73 2012-04-27T19:10:24.877000Z, 1533.73 2012-04-27T19:10:24.971000Z, 1533.73 2012-04-27T19:10:25.064000Z, 1533.73 2012-04-27T19:10:25.174000Z, 1533.73 2012-04-27T19:10:25.267000Z, 1533.73 2012-04-27T19:10:25.377000Z, 1533.73 2012-04-27T19:10:25.471000Z, 1533.73 2012-04-27T19:10:25.564000Z, 1533.74 2012-04-27T19:10:25.674000Z, 1533.74 2012-04-27T19:10:25.767000Z, 1533.74 2012-04-27T19:10:25.877000Z, 1533.74 2012-04-27T19:10:25.971000Z, 1533.74 2012-04-27T19:10:26.080000Z, 1533.74 2012-04-27T19:10:26.174000Z, 1533.74 2012-04-27T19:10:26.267000Z, 1533.74 2012-04-27T19:10:26.377000Z, 1533.75 2012-04-27T19:10:26.471000Z, 1533.75 2012-04-27T19:10:26.564000Z, 1533.75 2012-04-27T19:10:26.674000Z, 1533.75 2012-04-27T19:10:26.767000Z, 1533.75 2012-04-27T19:10:26.877000Z, 1533.75 2012-04-27T19:10:26.971000Z, 1533.75 2012-04-27T19:10:27.080000Z, 1533.75 2012-04-27T19:10:27.174000Z, 1533.75 2012-04-27T19:10:27.267000Z, 1533.75 2012-04-27T19:10:27.377000Z, 1533.75 2012-04-27T19:10:27.471000Z, 1533.75 2012-04-27T19:10:27.580000Z, 1533.75 2012-04-27T19:10:27.674000Z, 1533.75 2012-04-27T19:10:27.767000Z, 1533.75 2012-04-27T19:10:27.861000Z, 1533.75 2012-04-27T19:10:27.971000Z, 1533.75 2012-04-27T19:10:28.064000Z, 1533.75 2012-04-27T19:10:28.174000Z, 1533.75 2012-04-27T19:10:28.267000Z, 1533.75 2012-04-27T19:10:28.377000Z, 1533.74 2012-04-27T19:10:28.471000Z, 1533.74 2012-04-27T19:10:28.564000Z, 1533.74 2012-04-27T19:10:28.674000Z, 1533.74 2012-04-27T19:10:28.767000Z, 1533.74 2012-04-27T19:10:28.877000Z, 1533.74 2012-04-27T19:10:28.971000Z, 1533.74 2012-04-27T19:10:29.064000Z, 1533.74 2012-04-27T19:10:29.174000Z, 1533.74 2012-04-27T19:10:29.267000Z, 1533.74 2012-04-27T19:10:29.377000Z, 1533.74 2012-04-27T19:10:29.471000Z, 1533.74 2012-04-27T19:10:29.580000Z, 1533.74 2012-04-27T19:10:29.674000Z, 1533.74 2012-04-27T19:10:29.767000Z, 1533.74 2012-04-27T19:10:29.877000Z, 1533.74 2012-04-27T19:10:29.971000Z, 1533.74 2012-04-27T19:10:30.064000Z, 1533.74 2012-04-27T19:10:30.174000Z, 1533.74 2012-04-27T19:10:30.267000Z, 1533.74 2012-04-27T19:10:30.377000Z, 1533.74 2012-04-27T19:10:30.471000Z, 1533.74 2012-04-27T19:10:30.580000Z, 1533.74 2012-04-27T19:10:30.674000Z, 1533.74 2012-04-27T19:10:30.767000Z, 1533.74 2012-04-27T19:10:30.877000Z, 1533.74 2012-04-27T19:10:30.971000Z, 1533.74 2012-04-27T19:10:31.080000Z, 1533.74 2012-04-27T19:10:31.174000Z, 1533.74 2012-04-27T19:10:31.267000Z, 1533.74 2012-04-27T19:10:31.377000Z, 1533.74 2012-04-27T19:10:31.471000Z, 1533.74 2012-04-27T19:10:31.564000Z, 1533.74 2012-04-27T19:10:31.674000Z, 1533.74 2012-04-27T19:10:31.768000Z, 1533.75 2012-04-27T19:10:31.877000Z, 1533.75 2012-04-27T19:10:31.971000Z, 1533.75 2012-04-27T19:10:32.080000Z, 1533.75 2012-04-27T19:10:32.174000Z, 1533.75 2012-04-27T19:10:32.268000Z, 1533.75 2012-04-27T19:10:32.377000Z, 1533.75 2012-04-27T19:10:32.471000Z, 1533.75 2012-04-27T19:10:32.580000Z, 1533.75 2012-04-27T19:10:32.674000Z, 1533.76 2012-04-27T19:10:32.768000Z, 1533.76 2012-04-27T19:10:32.877000Z, 1533.76 2012-04-27T19:10:32.971000Z, 1533.76 2012-04-27T19:10:33.080000Z, 1533.76 2012-04-27T19:10:33.174000Z, 1533.76 2012-04-27T19:10:33.268000Z, 1533.75 2012-04-27T19:10:33.377000Z, 1533.75 2012-04-27T19:10:33.471000Z, 1533.75 2012-04-27T19:10:33.580000Z, 1533.75 2012-04-27T19:10:33.674000Z, 1533.75 2012-04-27T19:10:33.768000Z, 1533.75 2012-04-27T19:10:33.877000Z, 1533.75 2012-04-27T19:10:33.971000Z, 1533.75 2012-04-27T19:10:34.080000Z, 1533.74 2012-04-27T19:10:34.174000Z, 1533.74 2012-04-27T19:10:34.268000Z, 1533.74 2012-04-27T19:10:34.377000Z, 1533.74 2012-04-27T19:10:34.471000Z, 1533.74 2012-04-27T19:10:34.564000Z, 1533.74 2012-04-27T19:10:34.674000Z, 1533.74 2012-04-27T19:10:34.768000Z, 1533.74 2012-04-27T19:10:34.877000Z, 1533.74 2012-04-27T19:10:34.971000Z, 1533.74 2012-04-27T19:10:35.080000Z, 1533.74 2012-04-27T19:10:35.174000Z, 1533.74 2012-04-27T19:10:35.268000Z, 1533.74 2012-04-27T19:10:35.377000Z, 1533.74 2012-04-27T19:10:35.471000Z, 1533.74 2012-04-27T19:10:35.580000Z, 1533.74 2012-04-27T19:10:35.674000Z, 1533.74 2012-04-27T19:10:35.768000Z, 1533.74 2012-04-27T19:10:35.877000Z, 1533.74 2012-04-27T19:10:35.971000Z, 1533.74 2012-04-27T19:10:36.080000Z, 1533.74 2012-04-27T19:10:36.174000Z, 1533.74 2012-04-27T19:10:36.268000Z, 1533.74 2012-04-27T19:10:36.377000Z, 1533.74 2012-04-27T19:10:36.471000Z, 1533.74 2012-04-27T19:10:36.564000Z, 1533.75 2012-04-27T19:10:36.674000Z, 1533.75 2012-04-27T19:10:36.768000Z, 1533.75 2012-04-27T19:10:36.877000Z, 1533.75 2012-04-27T19:10:36.971000Z, 1533.75 2012-04-27T19:10:37.080000Z, 1533.75 2012-04-27T19:10:37.174000Z, 1533.75 2012-04-27T19:10:37.268000Z, 1533.75 2012-04-27T19:10:37.377000Z, 1533.75 2012-04-27T19:10:37.471000Z, 1533.75 2012-04-27T19:10:37.580000Z, 1533.75 2012-04-27T19:10:37.674000Z, 1533.75 2012-04-27T19:10:37.768000Z, 1533.75 2012-04-27T19:10:37.877000Z, 1533.75 2012-04-27T19:10:37.971000Z, 1533.75 2012-04-27T19:10:38.080000Z, 1533.75 2012-04-27T19:10:38.174000Z, 1533.75 2012-04-27T19:10:38.268000Z, 1533.75 2012-04-27T19:10:38.377000Z, 1533.74 2012-04-27T19:10:38.471000Z, 1533.74 2012-04-27T19:10:38.580000Z, 1533.74 2012-04-27T19:10:38.674000Z, 1533.74 2012-04-27T19:10:38.768000Z, 1533.74 2012-04-27T19:10:38.877000Z, 1533.74 2012-04-27T19:10:38.971000Z, 1533.74 2012-04-27T19:10:39.080000Z, 1533.74 2012-04-27T19:10:39.174000Z, 1533.74 2012-04-27T19:10:39.268000Z, 1533.73 2012-04-27T19:10:39.377000Z, 1533.73 2012-04-27T19:10:39.471000Z, 1533.73 2012-04-27T19:10:39.564000Z, 1533.73 2012-04-27T19:10:39.674000Z, 1533.73 2012-04-27T19:10:39.768000Z, 1533.73 2012-04-27T19:10:39.877000Z, 1533.73 2012-04-27T19:10:39.971000Z, 1533.73 2012-04-27T19:10:40.064000Z, 1533.73 2012-04-27T19:10:40.174000Z, 1533.73 2012-04-27T19:10:40.268000Z, 1533.73 2012-04-27T19:10:40.377000Z, 1533.73 2012-04-27T19:10:40.471000Z, 1533.73 2012-04-27T19:10:40.564000Z, 1533.73 2012-04-27T19:10:40.674000Z, 1533.73 2012-04-27T19:10:40.768000Z, 1533.73 2012-04-27T19:10:40.877000Z, 1533.73 2012-04-27T19:10:40.971000Z, 1533.73 2012-04-27T19:10:41.064000Z, 1533.73 2012-04-27T19:10:41.174000Z, 1533.73 2012-04-27T19:10:41.268000Z, 1533.73 2012-04-27T19:10:41.377000Z, 1533.73 2012-04-27T19:10:41.471000Z, 1533.73 2012-04-27T19:10:41.580000Z, 1533.73 2012-04-27T19:10:41.674000Z, 1533.73 2012-04-27T19:10:41.768000Z, 1533.73 2012-04-27T19:10:41.877000Z, 1533.73 2012-04-27T19:10:41.971000Z, 1533.73 2012-04-27T19:10:42.065000Z, 1533.74 2012-04-27T19:10:42.174000Z, 1533.74 2012-04-27T19:10:42.268000Z, 1533.74 2012-04-27T19:10:42.377000Z, 1533.74 2012-04-27T19:10:42.471000Z, 1533.74 2012-04-27T19:10:42.565000Z, 1533.74 2012-04-27T19:10:42.674000Z, 1533.74 2012-04-27T19:10:42.783000Z, 1533.74 2012-04-27T19:10:42.877000Z, 1533.74 2012-04-27T19:10:42.971000Z, 1533.74 2012-04-27T19:10:43.065000Z, 1533.74 2012-04-27T19:10:43.174000Z, 1533.74 2012-04-27T19:10:43.268000Z, 1533.74 2012-04-27T19:10:43.377000Z, 1533.74 2012-04-27T19:10:43.471000Z, 1533.74 2012-04-27T19:10:43.565000Z, 1533.74 2012-04-27T19:10:43.674000Z, 1533.74 2012-04-27T19:10:43.768000Z, 1533.74 2012-04-27T19:10:43.877000Z, 1533.74 2012-04-27T19:10:43.971000Z, 1533.74 2012-04-27T19:10:44.065000Z, 1533.74 2012-04-27T19:10:44.174000Z, 1533.73 2012-04-27T19:10:44.268000Z, 1533.73 2012-04-27T19:10:44.377000Z, 1533.73 2012-04-27T19:10:44.471000Z, 1533.73 2012-04-27T19:10:44.565000Z, 1533.73 2012-04-27T19:10:44.674000Z, 1533.73 2012-04-27T19:10:44.768000Z, 1533.73 2012-04-27T19:10:44.877000Z, 1533.73 2012-04-27T19:10:44.971000Z, 1533.73 2012-04-27T19:10:45.065000Z, 1533.73 2012-04-27T19:10:45.174000Z, 1533.73 2012-04-27T19:10:45.268000Z, 1533.73 2012-04-27T19:10:45.377000Z, 1533.73 2012-04-27T19:10:45.471000Z, 1533.73 2012-04-27T19:10:45.565000Z, 1533.73 2012-04-27T19:10:45.674000Z, 1533.72 2012-04-27T19:10:45.768000Z, 1533.72 2012-04-27T19:10:45.877000Z, 1533.72 2012-04-27T19:10:45.971000Z, 1533.72 2012-04-27T19:10:46.065000Z, 1533.72 2012-04-27T19:10:46.174000Z, 1533.72 2012-04-27T19:10:46.268000Z, 1533.72 2012-04-27T19:10:46.377000Z, 1533.72 2012-04-27T19:10:46.471000Z, 1533.72 2012-04-27T19:10:46.565000Z, 1533.72 2012-04-27T19:10:46.674000Z, 1533.72 2012-04-27T19:10:46.768000Z, 1533.73 2012-04-27T19:10:46.877000Z, 1533.73 2012-04-27T19:10:46.971000Z, 1533.73 2012-04-27T19:10:47.080000Z, 1533.73 2012-04-27T19:10:47.174000Z, 1533.73 2012-04-27T19:10:47.268000Z, 1533.74 2012-04-27T19:10:47.377000Z, 1533.74 2012-04-27T19:10:47.471000Z, 1533.74 2012-04-27T19:10:47.565000Z, 1533.74 2012-04-27T19:10:47.674000Z, 1533.74 2012-04-27T19:10:47.768000Z, 1533.74 2012-04-27T19:10:47.877000Z, 1533.74 2012-04-27T19:10:47.971000Z, 1533.75 2012-04-27T19:10:48.065000Z, 1533.74 2012-04-27T19:10:48.174000Z, 1533.74 2012-04-27T19:10:48.268000Z, 1533.74 2012-04-27T19:10:48.377000Z, 1533.74 2012-04-27T19:10:48.471000Z, 1533.74 2012-04-27T19:10:48.565000Z, 1533.74 2012-04-27T19:10:48.674000Z, 1533.74 2012-04-27T19:10:48.768000Z, 1533.74 2012-04-27T19:10:48.877000Z, 1533.74 2012-04-27T19:10:48.971000Z, 1533.74 2012-04-27T19:10:49.065000Z, 1533.73 2012-04-27T19:10:49.174000Z, 1533.73 2012-04-27T19:10:49.268000Z, 1533.73 2012-04-27T19:10:49.377000Z, 1533.73 2012-04-27T19:10:49.471000Z, 1533.73 2012-04-27T19:10:49.580000Z, 1533.73 2012-04-27T19:10:49.674000Z, 1533.73 2012-04-27T19:10:49.768000Z, 1533.73 2012-04-27T19:10:49.877000Z, 1533.73 2012-04-27T19:10:49.971000Z, 1533.73 2012-04-27T19:10:50.080000Z, 1533.73 2012-04-27T19:10:50.174000Z, 1533.73 2012-04-27T19:10:50.268000Z, 1533.73 2012-04-27T19:10:50.377000Z, 1533.73 2012-04-27T19:10:50.471000Z, 1533.73 2012-04-27T19:10:50.565000Z, 1533.73 2012-04-27T19:10:50.674000Z, 1533.73 2012-04-27T19:10:50.768000Z, 1533.73 2012-04-27T19:10:50.877000Z, 1533.73 2012-04-27T19:10:50.971000Z, 1533.73 2012-04-27T19:10:51.065000Z, 1533.73 2012-04-27T19:10:51.174000Z, 1533.73 2012-04-27T19:10:51.268000Z, 1533.73 2012-04-27T19:10:51.377000Z, 1533.74 2012-04-27T19:10:51.471000Z, 1533.74 2012-04-27T19:10:51.580000Z, 1533.74 2012-04-27T19:10:51.674000Z, 1533.74 2012-04-27T19:10:51.768000Z, 1533.74 2012-04-27T19:10:51.877000Z, 1533.74 2012-04-27T19:10:51.971000Z, 1533.75 2012-04-27T19:10:52.080000Z, 1533.75 2012-04-27T19:10:52.174000Z, 1533.75 2012-04-27T19:10:52.268000Z, 1533.75 2012-04-27T19:10:52.377000Z, 1533.75 2012-04-27T19:10:52.471000Z, 1533.75 2012-04-27T19:10:52.565000Z, 1533.75 2012-04-27T19:10:52.674000Z, 1533.75 2012-04-27T19:10:52.768000Z, 1533.75 2012-04-27T19:10:52.877000Z, 1533.75 2012-04-27T19:10:52.971000Z, 1533.75 2012-04-27T19:10:53.065000Z, 1533.75 2012-04-27T19:10:53.174000Z, 1533.75 2012-04-27T19:10:53.268000Z, 1533.75 2012-04-27T19:10:53.377000Z, 1533.75 2012-04-27T19:10:53.471000Z, 1533.75 2012-04-27T19:10:53.580000Z, 1533.74 2012-04-27T19:10:53.674000Z, 1533.74 2012-04-27T19:10:53.768000Z, 1533.74 2012-04-27T19:10:53.877000Z, 1533.74 2012-04-27T19:10:53.971000Z, 1533.74 2012-04-27T19:10:54.080000Z, 1533.74 2012-04-27T19:10:54.174000Z, 1533.74 2012-04-27T19:10:54.268000Z, 1533.74 2012-04-27T19:10:54.377000Z, 1533.74 2012-04-27T19:10:54.471000Z, 1533.74 2012-04-27T19:10:54.565000Z, 1533.74 2012-04-27T19:10:54.674000Z, 1533.74 2012-04-27T19:10:54.768000Z, 1533.74 2012-04-27T19:10:54.877000Z, 1533.74 2012-04-27T19:10:54.971000Z, 1533.74 2012-04-27T19:10:55.065000Z, 1533.74 2012-04-27T19:10:55.174000Z, 1533.74 2012-04-27T19:10:55.268000Z, 1533.74 2012-04-27T19:10:55.377000Z, 1533.74 2012-04-27T19:10:55.471000Z, 1533.74 2012-04-27T19:10:55.596000Z, 1533.74 2012-04-27T19:10:55.658000Z, 1533.74 2012-04-27T19:10:55.768000Z, 1533.74 2012-04-27T19:10:55.877000Z, 1533.74 2012-04-27T19:10:55.971000Z, 1533.74 2012-04-27T19:10:56.065000Z, 1533.74 2012-04-27T19:10:56.174000Z, 1533.74 2012-04-27T19:10:56.268000Z, 1533.74 2012-04-27T19:10:56.377000Z, 1533.74 2012-04-27T19:10:56.471000Z, 1533.74 2012-04-27T19:10:56.565000Z, 1533.75 2012-04-27T19:10:56.658000Z, 1533.75 2012-04-27T19:10:56.768000Z, 1533.75 2012-04-27T19:10:56.877000Z, 1533.75 2012-04-27T19:10:56.971000Z, 1533.75 2012-04-27T19:10:57.065000Z, 1533.75 2012-04-27T19:10:57.174000Z, 1533.75 2012-04-27T19:10:57.268000Z, 1533.75 2012-04-27T19:10:57.377000Z, 1533.75 2012-04-27T19:10:57.471000Z, 1533.75 2012-04-27T19:10:57.565000Z, 1533.75 2012-04-27T19:10:57.674000Z, 1533.75 2012-04-27T19:10:57.768000Z, 1533.75 2012-04-27T19:10:57.877000Z, 1533.75 2012-04-27T19:10:57.971000Z, 1533.75 2012-04-27T19:10:58.065000Z, 1533.75 2012-04-27T19:10:58.174000Z, 1533.75 2012-04-27T19:10:58.268000Z, 1533.75 2012-04-27T19:10:58.377000Z, 1533.75 2012-04-27T19:10:58.471000Z, 1533.75 2012-04-27T19:10:58.565000Z, 1533.75 2012-04-27T19:10:58.658000Z, 1533.75 2012-04-27T19:10:58.768000Z, 1533.75 2012-04-27T19:10:58.877000Z, 1533.75 2012-04-27T19:10:58.971000Z, 1533.75 2012-04-27T19:10:59.065000Z, 1533.75 2012-04-27T19:10:59.174000Z, 1533.75 2012-04-27T19:10:59.268000Z, 1533.75 2012-04-27T19:10:59.377000Z, 1533.75 2012-04-27T19:10:59.471000Z, 1533.75 2012-04-27T19:10:59.580000Z, 1533.75 2012-04-27T19:10:59.674000Z, 1533.74 2012-04-27T19:10:59.768000Z, 1533.74 2012-04-27T19:10:59.877000Z, 1533.74 2012-04-27T19:10:59.971000Z, 1533.74 2012-04-27T19:11:00.080000Z, 1533.74 2012-04-27T19:11:00.174000Z, 1533.74 2012-04-27T19:11:00.268000Z, 1533.74 2012-04-27T19:11:00.377000Z, 1533.74 2012-04-27T19:11:00.471000Z, 1533.74 2012-04-27T19:11:00.580000Z, 1533.74 2012-04-27T19:11:00.674000Z, 1533.74 2012-04-27T19:11:00.768000Z, 1533.74 2012-04-27T19:11:00.877000Z, 1533.74 2012-04-27T19:11:00.971000Z, 1533.74 2012-04-27T19:11:01.080000Z, 1533.74 2012-04-27T19:11:01.174000Z, 1533.74 2012-04-27T19:11:01.268000Z, 1533.74 2012-04-27T19:11:01.377000Z, 1533.74 2012-04-27T19:11:01.471000Z, 1533.74 2012-04-27T19:11:01.565000Z, 1533.74 2012-04-27T19:11:01.674000Z, 1533.74 2012-04-27T19:11:01.768000Z, 1533.74 2012-04-27T19:11:01.877000Z, 1533.74 2012-04-27T19:11:01.971000Z, 1533.74 2012-04-27T19:11:02.080000Z, 1533.75 2012-04-27T19:11:02.174000Z, 1533.75 2012-04-27T19:11:02.268000Z, 1533.75 2012-04-27T19:11:02.377000Z, 1533.75 2012-04-27T19:11:02.471000Z, 1533.75 2012-04-27T19:11:02.565000Z, 1533.75 2012-04-27T19:11:02.674000Z, 1533.75 2012-04-27T19:11:02.768000Z, 1533.75 2012-04-27T19:11:02.862000Z, 1533.75 2012-04-27T19:11:02.971000Z, 1533.76 2012-04-27T19:11:03.065000Z, 1533.76 2012-04-27T19:11:03.174000Z, 1533.76 2012-04-27T19:11:03.268000Z, 1533.76 2012-04-27T19:11:03.377000Z, 1533.76 2012-04-27T19:11:03.471000Z, 1533.76 2012-04-27T19:11:03.565000Z, 1533.76 2012-04-27T19:11:03.674000Z, 1533.76 2012-04-27T19:11:03.768000Z, 1533.76 2012-04-27T19:11:03.862000Z, 1533.76 2012-04-27T19:11:03.971000Z, 1533.75 2012-04-27T19:11:04.065000Z, 1533.75 2012-04-27T19:11:04.174000Z, 1533.75 2012-04-27T19:11:04.268000Z, 1533.75 2012-04-27T19:11:04.377000Z, 1533.75 2012-04-27T19:11:04.471000Z, 1533.75 2012-04-27T19:11:04.565000Z, 1533.75 2012-04-27T19:11:04.674000Z, 1533.75 2012-04-27T19:11:04.768000Z, 1533.75 2012-04-27T19:11:04.877000Z, 1533.74 2012-04-27T19:11:04.971000Z, 1533.74 2012-04-27T19:11:05.065000Z, 1533.74 2012-04-27T19:11:05.174000Z, 1533.74 2012-04-27T19:11:05.268000Z, 1533.74 2012-04-27T19:11:05.377000Z, 1533.74 2012-04-27T19:11:05.471000Z, 1533.74 2012-04-27T19:11:05.565000Z, 1533.74 2012-04-27T19:11:05.674000Z, 1533.74 2012-04-27T19:11:05.768000Z, 1533.74 2012-04-27T19:11:05.877000Z, 1533.74 2012-04-27T19:11:05.971000Z, 1533.74 2012-04-27T19:11:06.065000Z, 1533.74 2012-04-27T19:11:06.174000Z, 1533.74 2012-04-27T19:11:06.268000Z, 1533.74 2012-04-27T19:11:06.377000Z, 1533.74 2012-04-27T19:11:06.471000Z, 1533.74 2012-04-27T19:11:06.565000Z, 1533.74 2012-04-27T19:11:06.674000Z, 1533.74 2012-04-27T19:11:06.768000Z, 1533.74 2012-04-27T19:11:06.877000Z, 1533.74 2012-04-27T19:11:06.971000Z, 1533.74 2012-04-27T19:11:07.065000Z, 1533.75 2012-04-27T19:11:07.174000Z, 1533.75 2012-04-27T19:11:07.268000Z, 1533.75 2012-04-27T19:11:07.377000Z, 1533.75 2012-04-27T19:11:07.471000Z, 1533.75 2012-04-27T19:11:07.565000Z, 1533.75 2012-04-27T19:11:07.674000Z, 1533.75 2012-04-27T19:11:07.768000Z, 1533.75 2012-04-27T19:11:07.862000Z, 1533.76 2012-04-27T19:11:07.971000Z, 1533.76 2012-04-27T19:11:08.065000Z, 1533.76 2012-04-27T19:11:08.174000Z, 1533.76 2012-04-27T19:11:08.268000Z, 1533.76 2012-04-27T19:11:08.377000Z, 1533.76 2012-04-27T19:11:08.471000Z, 1533.76 2012-04-27T19:11:08.565000Z, 1533.76 2012-04-27T19:11:08.674000Z, 1533.76 2012-04-27T19:11:08.768000Z, 1533.75 2012-04-27T19:11:08.877000Z, 1533.75 2012-04-27T19:11:08.971000Z, 1533.75 2012-04-27T19:11:09.065000Z, 1533.75 2012-04-27T19:11:09.174000Z, 1533.75 2012-04-27T19:11:09.268000Z, 1533.75 2012-04-27T19:11:09.377000Z, 1533.75 2012-04-27T19:11:09.471000Z, 1533.75 2012-04-27T19:11:09.565000Z, 1533.75 2012-04-27T19:11:09.674000Z, 1533.75 2012-04-27T19:11:09.768000Z, 1533.75 2012-04-27T19:11:09.877000Z, 1533.75 2012-04-27T19:11:09.971000Z, 1533.75 2012-04-27T19:11:10.065000Z, 1533.75 2012-04-27T19:11:10.174000Z, 1533.74 2012-04-27T19:11:10.268000Z, 1533.74 2012-04-27T19:11:10.377000Z, 1533.71 2012-04-27T19:11:10.471000Z, 1533.71 2012-04-27T19:11:10.565000Z, 1533.71 2012-04-27T19:11:10.674000Z, 1533.72 2012-04-27T19:11:10.768000Z, 1533.72 2012-04-27T19:11:10.877000Z, 1533.73 2012-04-27T19:11:10.971000Z, 1533.73 2012-04-27T19:11:11.065000Z, 1533.73 2012-04-27T19:11:11.174000Z, 1533.73 2012-04-27T19:11:11.268000Z, 1533.73 2012-04-27T19:11:11.377000Z, 1533.74 2012-04-27T19:11:11.471000Z, 1533.74 2012-04-27T19:11:11.565000Z, 1533.74 2012-04-27T19:11:11.674000Z, 1533.74 2012-04-27T19:11:11.768000Z, 1533.74 2012-04-27T19:11:11.877000Z, 1533.74 2012-04-27T19:11:11.971000Z, 1533.75 2012-04-27T19:11:12.065000Z, 1533.75 2012-04-27T19:11:12.174000Z, 1533.75 2012-04-27T19:11:12.268000Z, 1533.75 2012-04-27T19:11:12.377000Z, 1533.75 2012-04-27T19:11:12.471000Z, 1533.75 2012-04-27T19:11:12.565000Z, 1533.75 2012-04-27T19:11:12.674000Z, 1533.75 2012-04-27T19:11:12.768000Z, 1533.76 2012-04-27T19:11:12.877000Z, 1533.76 2012-04-27T19:11:12.971000Z, 1533.76 2012-04-27T19:11:13.065000Z, 1533.76 2012-04-27T19:11:13.174000Z, 1533.76 2012-04-27T19:11:13.268000Z, 1533.76 2012-04-27T19:11:13.377000Z, 1533.76 2012-04-27T19:11:13.471000Z, 1533.76 2012-04-27T19:11:13.565000Z, 1533.76 2012-04-27T19:11:13.674000Z, 1533.76 2012-04-27T19:11:13.768000Z, 1533.75 2012-04-27T19:11:13.877000Z, 1533.75 2012-04-27T19:11:13.971000Z, 1533.75 2012-04-27T19:11:14.065000Z, 1533.75 2012-04-27T19:11:14.174000Z, 1533.75 2012-04-27T19:11:14.268000Z, 1533.75 2012-04-27T19:11:14.377000Z, 1533.75 2012-04-27T19:11:14.471000Z, 1533.75 2012-04-27T19:11:14.565000Z, 1533.75 2012-04-27T19:11:14.674000Z, 1533.75 2012-04-27T19:11:14.768000Z, 1533.75 2012-04-27T19:11:14.877000Z, 1533.75 2012-04-27T19:11:14.971000Z, 1533.75 2012-04-27T19:11:15.065000Z, 1533.74 2012-04-27T19:11:15.174000Z, 1533.74 2012-04-27T19:11:15.268000Z, 1533.74 2012-04-27T19:11:15.377000Z, 1533.74 2012-04-27T19:11:15.471000Z, 1533.74 2012-04-27T19:11:15.565000Z, 1533.74 2012-04-27T19:11:15.674000Z, 1533.74 2012-04-27T19:11:15.768000Z, 1533.74 2012-04-27T19:11:15.877000Z, 1533.74 2012-04-27T19:11:15.971000Z, 1533.74 2012-04-27T19:11:16.065000Z, 1533.74 2012-04-27T19:11:16.174000Z, 1533.74 2012-04-27T19:11:16.268000Z, 1533.74 2012-04-27T19:11:16.377000Z, 1533.74 2012-04-27T19:11:16.471000Z, 1533.74 2012-04-27T19:11:16.565000Z, 1533.74 2012-04-27T19:11:16.674000Z, 1533.74 2012-04-27T19:11:16.768000Z, 1533.74 2012-04-27T19:11:16.877000Z, 1533.75 2012-04-27T19:11:16.971000Z, 1533.75 2012-04-27T19:11:17.081000Z, 1533.75 2012-04-27T19:11:17.174000Z, 1533.75 2012-04-27T19:11:17.268000Z, 1533.75 2012-04-27T19:11:17.377000Z, 1533.75 2012-04-27T19:11:17.471000Z, 1533.75 2012-04-27T19:11:17.581000Z, 1533.75 2012-04-27T19:11:17.674000Z, 1533.76 2012-04-27T19:11:17.768000Z, 1533.76 2012-04-27T19:11:17.862000Z, 1533.76 2012-04-27T19:11:17.971000Z, 1533.76 2012-04-27T19:11:18.081000Z, 1533.76 2012-04-27T19:11:18.174000Z, 1533.76 2012-04-27T19:11:18.268000Z, 1533.76 2012-04-27T19:11:18.377000Z, 1533.76 2012-04-27T19:11:18.471000Z, 1533.76 2012-04-27T19:11:18.581000Z, 1533.76 2012-04-27T19:11:18.674000Z, 1533.76 2012-04-27T19:11:18.768000Z, 1533.76 2012-04-27T19:11:18.877000Z, 1533.76 2012-04-27T19:11:18.971000Z, 1533.76 2012-04-27T19:11:19.065000Z, 1533.76 2012-04-27T19:11:19.174000Z, 1533.76 2012-04-27T19:11:19.268000Z, 1533.76 2012-04-27T19:11:19.377000Z, 1533.76 2012-04-27T19:11:19.471000Z, 1533.76 2012-04-27T19:11:19.565000Z, 1533.76 2012-04-27T19:11:19.674000Z, 1533.76 2012-04-27T19:11:19.768000Z, 1533.76 2012-04-27T19:11:19.877000Z, 1533.75 2012-04-27T19:11:19.971000Z, 1533.75 2012-04-27T19:11:20.065000Z, 1533.75 2012-04-27T19:11:20.174000Z, 1533.75 2012-04-27T19:11:20.268000Z, 1533.75 2012-04-27T19:11:20.378000Z, 1533.75 2012-04-27T19:11:20.471000Z, 1533.75 2012-04-27T19:11:20.565000Z, 1533.75 2012-04-27T19:11:20.674000Z, 1533.75 2012-04-27T19:11:20.768000Z, 1533.75 2012-04-27T19:11:20.878000Z, 1533.75 2012-04-27T19:11:20.971000Z, 1533.75 2012-04-27T19:11:21.081000Z, 1533.75 2012-04-27T19:11:21.174000Z, 1533.74 2012-04-27T19:11:21.268000Z, 1533.74 2012-04-27T19:11:21.378000Z, 1533.74 2012-04-27T19:11:21.471000Z, 1533.74 2012-04-27T19:11:21.565000Z, 1533.74 2012-04-27T19:11:21.674000Z, 1533.74 2012-04-27T19:11:21.768000Z, 1533.74 2012-04-27T19:11:21.878000Z, 1533.75 2012-04-27T19:11:21.971000Z, 1533.75 2012-04-27T19:11:22.081000Z, 1533.75 2012-04-27T19:11:22.174000Z, 1533.75 2012-04-27T19:11:22.268000Z, 1533.75 2012-04-27T19:11:22.378000Z, 1533.75 2012-04-27T19:11:22.471000Z, 1533.75 2012-04-27T19:11:22.565000Z, 1533.75 2012-04-27T19:11:22.674000Z, 1533.76 2012-04-27T19:11:22.768000Z, 1533.76 2012-04-27T19:11:22.878000Z, 1533.76 2012-04-27T19:11:22.971000Z, 1533.76 2012-04-27T19:11:23.081000Z, 1533.76 2012-04-27T19:11:23.174000Z, 1533.76 2012-04-27T19:11:23.268000Z, 1533.76 2012-04-27T19:11:23.378000Z, 1533.76 2012-04-27T19:11:23.471000Z, 1533.76 2012-04-27T19:11:23.565000Z, 1533.76 2012-04-27T19:11:23.674000Z, 1533.76 2012-04-27T19:11:23.768000Z, 1533.76 2012-04-27T19:11:23.878000Z, 1533.76 2012-04-27T19:11:23.971000Z, 1533.76 2012-04-27T19:11:24.081000Z, 1533.76 2012-04-27T19:11:24.174000Z, 1533.76 2012-04-27T19:11:24.268000Z, 1533.76 2012-04-27T19:11:24.378000Z, 1533.76 2012-04-27T19:11:24.471000Z, 1533.76 2012-04-27T19:11:24.565000Z, 1533.76 2012-04-27T19:11:24.674000Z, 1533.76 2012-04-27T19:11:24.768000Z, 1533.76 2012-04-27T19:11:24.862000Z, 1533.75 2012-04-27T19:11:24.971000Z, 1533.75 2012-04-27T19:11:25.065000Z, 1533.75 2012-04-27T19:11:25.174000Z, 1533.75 2012-04-27T19:11:25.268000Z, 1533.75 2012-04-27T19:11:25.378000Z, 1533.74 2012-04-27T19:11:25.471000Z, 1533.74 2012-04-27T19:11:25.565000Z, 1533.74 2012-04-27T19:11:25.659000Z, 1533.74 2012-04-27T19:11:25.768000Z, 1533.74 2012-04-27T19:11:25.878000Z, 1533.74 2012-04-27T19:11:25.971000Z, 1533.74 2012-04-27T19:11:26.065000Z, 1533.74 2012-04-27T19:11:26.174000Z, 1533.74 2012-04-27T19:11:26.268000Z, 1533.74 2012-04-27T19:11:26.378000Z, 1533.74 2012-04-27T19:11:26.471000Z, 1533.74 2012-04-27T19:11:26.565000Z, 1533.73 2012-04-27T19:11:26.674000Z, 1533.73 2012-04-27T19:11:26.768000Z, 1533.73 2012-04-27T19:11:26.878000Z, 1533.73 2012-04-27T19:11:26.971000Z, 1533.74 2012-04-27T19:11:27.065000Z, 1533.74 2012-04-27T19:11:27.174000Z, 1533.74 2012-04-27T19:11:27.268000Z, 1533.74 2012-04-27T19:11:27.378000Z, 1533.75 2012-04-27T19:11:27.471000Z, 1533.75 2012-04-27T19:11:27.565000Z, 1533.75 2012-04-27T19:11:27.674000Z, 1533.75 2012-04-27T19:11:27.768000Z, 1533.75 2012-04-27T19:11:27.878000Z, 1533.75 2012-04-27T19:11:27.971000Z, 1533.75 2012-04-27T19:11:28.065000Z, 1533.75 2012-04-27T19:11:28.174000Z, 1533.75 2012-04-27T19:11:28.268000Z, 1533.76 2012-04-27T19:11:28.378000Z, 1533.76 2012-04-27T19:11:28.471000Z, 1533.76 2012-04-27T19:11:28.565000Z, 1533.76 2012-04-27T19:11:28.674000Z, 1533.76 2012-04-27T19:11:28.768000Z, 1533.76 2012-04-27T19:11:28.878000Z, 1533.76 2012-04-27T19:11:28.971000Z, 1533.76 2012-04-27T19:11:29.065000Z, 1533.76 2012-04-27T19:11:29.174000Z, 1533.76 2012-04-27T19:11:29.268000Z, 1533.76 2012-04-27T19:11:29.378000Z, 1533.76 2012-04-27T19:11:29.471000Z, 1533.75 2012-04-27T19:11:29.565000Z, 1533.75 2012-04-27T19:11:29.674000Z, 1533.75 2012-04-27T19:11:29.768000Z, 1533.75 2012-04-27T19:11:29.862000Z, 1533.75 2012-04-27T19:11:29.971000Z, 1533.75 2012-04-27T19:11:30.065000Z, 1533.74 2012-04-27T19:11:30.175000Z, 1533.74 2012-04-27T19:11:30.268000Z, 1533.74 2012-04-27T19:11:30.378000Z, 1533.74 2012-04-27T19:11:30.471000Z, 1533.74 2012-04-27T19:11:30.565000Z, 1533.74 2012-04-27T19:11:30.675000Z, 1533.74 2012-04-27T19:11:30.768000Z, 1533.74 2012-04-27T19:11:30.878000Z, 1533.74 2012-04-27T19:11:30.971000Z, 1533.74 2012-04-27T19:11:31.065000Z, 1533.73 2012-04-27T19:11:31.175000Z, 1533.73 2012-04-27T19:11:31.268000Z, 1533.73 2012-04-27T19:11:31.378000Z, 1533.73 2012-04-27T19:11:31.471000Z, 1533.73 2012-04-27T19:11:31.565000Z, 1533.73 2012-04-27T19:11:31.675000Z, 1533.73 2012-04-27T19:11:31.768000Z, 1533.73 2012-04-27T19:11:31.862000Z, 1533.73 2012-04-27T19:11:31.971000Z, 1533.73 2012-04-27T19:11:32.065000Z, 1533.73 2012-04-27T19:11:32.175000Z, 1533.73 2012-04-27T19:11:32.268000Z, 1533.73 2012-04-27T19:11:32.378000Z, 1533.74 2012-04-27T19:11:32.471000Z, 1533.74 2012-04-27T19:11:32.565000Z, 1533.74 2012-04-27T19:11:32.675000Z, 1533.74 2012-04-27T19:11:32.768000Z, 1533.75 2012-04-27T19:11:32.878000Z, 1533.75 2012-04-27T19:11:32.971000Z, 1533.75 2012-04-27T19:11:33.065000Z, 1533.75 2012-04-27T19:11:33.175000Z, 1533.75 2012-04-27T19:11:33.268000Z, 1533.75 2012-04-27T19:11:33.378000Z, 1533.75 2012-04-27T19:11:33.471000Z, 1533.75 2012-04-27T19:11:33.565000Z, 1533.75 2012-04-27T19:11:33.675000Z, 1533.76 2012-04-27T19:11:33.768000Z, 1533.76 2012-04-27T19:11:33.878000Z, 1533.76 2012-04-27T19:11:33.971000Z, 1533.75 2012-04-27T19:11:34.065000Z, 1533.75 2012-04-27T19:11:34.175000Z, 1533.75 2012-04-27T19:11:34.268000Z, 1533.75 2012-04-27T19:11:34.378000Z, 1533.75 2012-04-27T19:11:34.471000Z, 1533.75 2012-04-27T19:11:34.565000Z, 1533.74 2012-04-27T19:11:34.675000Z, 1533.74 2012-04-27T19:11:34.768000Z, 1533.74 2012-04-27T19:11:34.878000Z, 1533.74 2012-04-27T19:11:34.971000Z, 1533.74 2012-04-27T19:11:35.065000Z, 1533.74 2012-04-27T19:11:35.175000Z, 1533.73 2012-04-27T19:11:35.268000Z, 1533.73 2012-04-27T19:11:35.378000Z, 1533.73 2012-04-27T19:11:35.471000Z, 1533.73 2012-04-27T19:11:35.565000Z, 1533.73 2012-04-27T19:11:35.675000Z, 1533.73 2012-04-27T19:11:35.768000Z, 1533.73 2012-04-27T19:11:35.878000Z, 1533.73 2012-04-27T19:11:35.971000Z, 1533.73 2012-04-27T19:11:36.065000Z, 1533.73 2012-04-27T19:11:36.175000Z, 1533.73 2012-04-27T19:11:36.268000Z, 1533.73 2012-04-27T19:11:36.378000Z, 1533.73 2012-04-27T19:11:36.471000Z, 1533.73 2012-04-27T19:11:36.565000Z, 1533.73 2012-04-27T19:11:36.675000Z, 1533.73 2012-04-27T19:11:36.768000Z, 1533.73 2012-04-27T19:11:36.878000Z, 1533.73 2012-04-27T19:11:36.971000Z, 1533.73 2012-04-27T19:11:37.065000Z, 1533.73 2012-04-27T19:11:37.175000Z, 1533.73 2012-04-27T19:11:37.268000Z, 1533.73 2012-04-27T19:11:37.378000Z, 1533.74 2012-04-27T19:11:37.471000Z, 1533.74 2012-04-27T19:11:37.565000Z, 1533.74 2012-04-27T19:11:37.675000Z, 1533.74 2012-04-27T19:11:37.768000Z, 1533.75 2012-04-27T19:11:37.878000Z, 1533.75 2012-04-27T19:11:37.971000Z, 1533.75 2012-04-27T19:11:38.065000Z, 1533.75 2012-04-27T19:11:38.175000Z, 1533.75 2012-04-27T19:11:38.268000Z, 1533.75 2012-04-27T19:11:38.378000Z, 1533.75 2012-04-27T19:11:38.471000Z, 1533.75 2012-04-27T19:11:38.565000Z, 1533.75 2012-04-27T19:11:38.675000Z, 1533.75 2012-04-27T19:11:38.768000Z, 1533.75 2012-04-27T19:11:38.878000Z, 1533.75 2012-04-27T19:11:38.971000Z, 1533.75 2012-04-27T19:11:39.065000Z, 1533.75 2012-04-27T19:11:39.175000Z, 1533.75 2012-04-27T19:11:39.268000Z, 1533.75 2012-04-27T19:11:39.378000Z, 1533.75 2012-04-27T19:11:39.471000Z, 1533.75 2012-04-27T19:11:39.581000Z, 1533.75 2012-04-27T19:11:39.675000Z, 1533.74 2012-04-27T19:11:39.768000Z, 1533.74 2012-04-27T19:11:39.878000Z, 1533.74 2012-04-27T19:11:39.972000Z, 1533.74 2012-04-27T19:11:40.065000Z, 1533.74 2012-04-27T19:11:40.175000Z, 1533.74 2012-04-27T19:11:40.268000Z, 1533.74 2012-04-27T19:11:40.378000Z, 1533.73 2012-04-27T19:11:40.472000Z, 1533.73 2012-04-27T19:11:40.581000Z, 1533.73 2012-04-27T19:11:40.675000Z, 1533.73 2012-04-27T19:11:40.768000Z, 1533.73 2012-04-27T19:11:40.878000Z, 1533.73 2012-04-27T19:11:40.972000Z, 1533.73 2012-04-27T19:11:41.065000Z, 1533.73 2012-04-27T19:11:41.175000Z, 1533.73 2012-04-27T19:11:41.268000Z, 1533.73 2012-04-27T19:11:41.378000Z, 1533.72 2012-04-27T19:11:41.472000Z, 1533.72 2012-04-27T19:11:41.565000Z, 1533.73 2012-04-27T19:11:41.675000Z, 1533.73 2012-04-27T19:11:41.768000Z, 1533.73 2012-04-27T19:11:41.878000Z, 1533.74 2012-04-27T19:11:41.972000Z, 1533.74 2012-04-27T19:11:42.065000Z, 1533.74 2012-04-27T19:11:42.175000Z, 1533.75 2012-04-27T19:11:42.268000Z, 1533.75 2012-04-27T19:11:42.378000Z, 1533.75 2012-04-27T19:11:42.472000Z, 1533.75 2012-04-27T19:11:42.581000Z, 1533.75 2012-04-27T19:11:42.675000Z, 1533.76 2012-04-27T19:11:42.768000Z, 1533.76 2012-04-27T19:11:42.862000Z, 1533.76 2012-04-27T19:11:42.972000Z, 1533.76 2012-04-27T19:11:43.065000Z, 1533.76 2012-04-27T19:11:43.175000Z, 1533.76 2012-04-27T19:11:43.268000Z, 1533.76 2012-04-27T19:11:43.378000Z, 1533.76 2012-04-27T19:11:43.472000Z, 1533.76 2012-04-27T19:11:43.581000Z, 1533.76 2012-04-27T19:11:43.675000Z, 1533.75 2012-04-27T19:11:43.768000Z, 1533.75 2012-04-27T19:11:43.862000Z, 1533.75 2012-04-27T19:11:43.972000Z, 1533.75 2012-04-27T19:11:44.065000Z, 1533.74 2012-04-27T19:11:44.175000Z, 1533.74 2012-04-27T19:11:44.268000Z, 1533.74 2012-04-27T19:11:44.378000Z, 1533.74 2012-04-27T19:11:44.472000Z, 1533.73 2012-04-27T19:11:44.581000Z, 1533.73 2012-04-27T19:11:44.675000Z, 1533.73 2012-04-27T19:11:44.768000Z, 1533.73 2012-04-27T19:11:44.878000Z, 1533.73 2012-04-27T19:11:44.972000Z, 1533.73 2012-04-27T19:11:45.065000Z, 1533.73 2012-04-27T19:11:45.175000Z, 1533.73 2012-04-27T19:11:45.268000Z, 1533.72 2012-04-27T19:11:45.378000Z, 1533.72 2012-04-27T19:11:45.472000Z, 1533.72 2012-04-27T19:11:45.565000Z, 1533.72 2012-04-27T19:11:45.675000Z, 1533.72 2012-04-27T19:11:45.768000Z, 1533.72 2012-04-27T19:11:45.878000Z, 1533.72 2012-04-27T19:11:45.972000Z, 1533.72 2012-04-27T19:11:46.081000Z, 1533.72 2012-04-27T19:11:46.175000Z, 1533.72 2012-04-27T19:11:46.268000Z, 1533.72 2012-04-27T19:11:46.378000Z, 1533.72 2012-04-27T19:11:46.472000Z, 1533.72 2012-04-27T19:11:46.581000Z, 1533.72 2012-04-27T19:11:46.675000Z, 1533.72 2012-04-27T19:11:46.768000Z, 1533.72 2012-04-27T19:11:46.878000Z, 1533.72 2012-04-27T19:11:46.972000Z, 1533.72 2012-04-27T19:11:47.081000Z, 1533.72 2012-04-27T19:11:47.175000Z, 1533.73 2012-04-27T19:11:47.268000Z, 1533.73 2012-04-27T19:11:47.378000Z, 1533.73 2012-04-27T19:11:47.472000Z, 1533.74 2012-04-27T19:11:47.565000Z, 1533.74 2012-04-27T19:11:47.675000Z, 1533.74 2012-04-27T19:11:47.768000Z, 1533.74 2012-04-27T19:11:47.862000Z, 1533.75 2012-04-27T19:11:47.972000Z, 1533.75 2012-04-27T19:11:48.065000Z, 1533.75 2012-04-27T19:11:48.175000Z, 1533.75 2012-04-27T19:11:48.268000Z, 1533.75 2012-04-27T19:11:48.378000Z, 1533.75 2012-04-27T19:11:48.472000Z, 1533.75 2012-04-27T19:11:48.565000Z, 1533.75 2012-04-27T19:11:48.675000Z, 1533.76 2012-04-27T19:11:48.768000Z, 1533.76 2012-04-27T19:11:48.862000Z, 1533.76 2012-04-27T19:11:48.972000Z, 1533.76 2012-04-27T19:11:49.065000Z, 1533.75 2012-04-27T19:11:49.175000Z, 1533.75 2012-04-27T19:11:49.268000Z, 1533.75 2012-04-27T19:11:49.362000Z, 1533.75 2012-04-27T19:11:49.472000Z, 1533.74 2012-04-27T19:11:49.565000Z, 1533.74 2012-04-27T19:11:49.675000Z, 1533.74 2012-04-27T19:11:49.769000Z, 1533.74 2012-04-27T19:11:49.878000Z, 1533.74 2012-04-27T19:11:49.972000Z, 1533.74 2012-04-27T19:11:50.065000Z, 1533.73 2012-04-27T19:11:50.175000Z, 1533.73 2012-04-27T19:11:50.269000Z, 1533.73 2012-04-27T19:11:50.378000Z, 1533.73 2012-04-27T19:11:50.472000Z, 1533.73 2012-04-27T19:11:50.565000Z, 1533.73 2012-04-27T19:11:50.675000Z, 1533.72 2012-04-27T19:11:50.769000Z, 1533.72 2012-04-27T19:11:50.878000Z, 1533.72 2012-04-27T19:11:50.972000Z, 1533.72 2012-04-27T19:11:51.065000Z, 1533.72 2012-04-27T19:11:51.159000Z, 1533.72 2012-04-27T19:11:51.269000Z, 1533.72 2012-04-27T19:11:51.378000Z, 1533.72 2012-04-27T19:11:51.472000Z, 1533.72 2012-04-27T19:11:51.565000Z, 1533.72 2012-04-27T19:11:51.675000Z, 1533.72 2012-04-27T19:11:51.769000Z, 1533.72 2012-04-27T19:11:51.878000Z, 1533.72 2012-04-27T19:11:51.972000Z, 1533.72 2012-04-27T19:11:52.065000Z, 1533.72 2012-04-27T19:11:52.175000Z, 1533.72 2012-04-27T19:11:52.269000Z, 1533.72 2012-04-27T19:11:52.378000Z, 1533.71 2012-04-27T19:11:52.472000Z, 1533.71 2012-04-27T19:11:52.565000Z, 1533.71 2012-04-27T19:11:52.675000Z, 1533.72 2012-04-27T19:11:52.769000Z, 1533.72 2012-04-27T19:11:52.862000Z, 1533.72 2012-04-27T19:11:52.972000Z, 1533.72 2012-04-27T19:11:53.065000Z, 1533.73 2012-04-27T19:11:53.175000Z, 1533.73 2012-04-27T19:11:53.269000Z, 1533.74 2012-04-27T19:11:53.378000Z, 1533.74 2012-04-27T19:11:53.472000Z, 1533.74 2012-04-27T19:11:53.565000Z, 1533.74 2012-04-27T19:11:53.675000Z, 1533.75 2012-04-27T19:11:53.769000Z, 1533.75 2012-04-27T19:11:53.878000Z, 1533.75 2012-04-27T19:11:53.972000Z, 1533.75 2012-04-27T19:11:54.065000Z, 1533.75 2012-04-27T19:11:54.175000Z, 1533.75 2012-04-27T19:11:54.269000Z, 1533.75 2012-04-27T19:11:54.378000Z, 1533.75 2012-04-27T19:11:54.472000Z, 1533.76 2012-04-27T19:11:54.565000Z, 1533.76 2012-04-27T19:11:54.675000Z, 1533.76 2012-04-27T19:11:54.769000Z, 1533.76 2012-04-27T19:11:54.878000Z, 1533.76 2012-04-27T19:11:54.972000Z, 1533.76 2012-04-27T19:11:55.065000Z, 1533.75 2012-04-27T19:11:55.175000Z, 1533.75 2012-04-27T19:11:55.269000Z, 1533.75 2012-04-27T19:11:55.378000Z, 1533.75 2012-04-27T19:11:55.472000Z, 1533.74 2012-04-27T19:11:55.565000Z, 1533.74 2012-04-27T19:11:55.675000Z, 1533.74 2012-04-27T19:11:55.769000Z, 1533.74 2012-04-27T19:11:55.878000Z, 1533.73 2012-04-27T19:11:55.972000Z, 1533.73 2012-04-27T19:11:56.065000Z, 1533.73 2012-04-27T19:11:56.175000Z, 1533.73 2012-04-27T19:11:56.269000Z, 1533.73 2012-04-27T19:11:56.378000Z, 1533.72 2012-04-27T19:11:56.472000Z, 1533.72 2012-04-27T19:11:56.565000Z, 1533.72 2012-04-27T19:11:56.659000Z, 1533.72 2012-04-27T19:11:56.769000Z, 1533.72 2012-04-27T19:11:56.878000Z, 1533.72 2012-04-27T19:11:56.972000Z, 1533.72 2012-04-27T19:11:57.065000Z, 1533.72 2012-04-27T19:11:57.175000Z, 1533.72 2012-04-27T19:11:57.269000Z, 1533.72 2012-04-27T19:11:57.378000Z, 1533.72 2012-04-27T19:11:57.472000Z, 1533.72 2012-04-27T19:11:57.565000Z, 1533.71 2012-04-27T19:11:57.675000Z, 1533.71 2012-04-27T19:11:57.784000Z, 1533.71 2012-04-27T19:11:57.878000Z, 1533.71 2012-04-27T19:11:57.972000Z, 1533.71 2012-04-27T19:11:58.065000Z, 1533.71 2012-04-27T19:11:58.175000Z, 1533.72 2012-04-27T19:11:58.269000Z, 1533.72 2012-04-27T19:11:58.378000Z, 1533.73 2012-04-27T19:11:58.472000Z, 1533.73 2012-04-27T19:11:58.565000Z, 1533.73 2012-04-27T19:11:58.675000Z, 1533.74 2012-04-27T19:11:58.769000Z, 1533.74 2012-04-27T19:11:58.878000Z, 1533.74 2012-04-27T19:11:58.972000Z, 1533.75 2012-04-27T19:11:59.065000Z, 1533.75 2012-04-27T19:11:59.175000Z, 1533.75 2012-04-27T19:11:59.269000Z, 1533.75 2012-04-27T19:11:59.378000Z, 1533.75 2012-04-27T19:11:59.472000Z, 1533.76 2012-04-27T19:11:59.566000Z, 1533.76 2012-04-27T19:11:59.675000Z, 1533.76 2012-04-27T19:11:59.769000Z, 1533.76 2012-04-27T19:11:59.878000Z, 1533.76 2012-04-27T19:11:59.972000Z, 1533.76 2012-04-27T19:12:00.066000Z, 1533.76 2012-04-27T19:12:00.175000Z, 1533.76 2012-04-27T19:12:00.269000Z, 1533.76 2012-04-27T19:12:00.378000Z, 1533.76 2012-04-27T19:12:00.472000Z, 1533.76 2012-04-27T19:12:00.581000Z, 1533.76 2012-04-27T19:12:00.675000Z, 1533.76 2012-04-27T19:12:00.769000Z, 1533.75 2012-04-27T19:12:00.878000Z, 1533.75 2012-04-27T19:12:00.972000Z, 1533.75 2012-04-27T19:12:01.066000Z, 1533.75 2012-04-27T19:12:01.175000Z, 1533.75 2012-04-27T19:12:01.269000Z, 1533.75 2012-04-27T19:12:01.378000Z, 1533.74 2012-04-27T19:12:01.472000Z, 1533.74 2012-04-27T19:12:01.566000Z, 1533.74 2012-04-27T19:12:01.675000Z, 1533.74 2012-04-27T19:12:01.769000Z, 1533.74 2012-04-27T19:12:01.878000Z, 1533.73 2012-04-27T19:12:01.972000Z, 1533.73 2012-04-27T19:12:02.066000Z, 1533.73 2012-04-27T19:12:02.175000Z, 1533.73 2012-04-27T19:12:02.269000Z, 1533.73 2012-04-27T19:12:02.378000Z, 1533.72 2012-04-27T19:12:02.472000Z, 1533.72 2012-04-27T19:12:02.566000Z, 1533.72 2012-04-27T19:12:02.675000Z, 1533.72 2012-04-27T19:12:02.769000Z, 1533.72 2012-04-27T19:12:02.878000Z, 1533.72 2012-04-27T19:12:02.972000Z, 1533.72 2012-04-27T19:12:03.066000Z, 1533.72 2012-04-27T19:12:03.175000Z, 1533.72 2012-04-27T19:12:03.269000Z, 1533.72 2012-04-27T19:12:03.378000Z, 1533.72 2012-04-27T19:12:03.472000Z, 1533.72 2012-04-27T19:12:03.566000Z, 1533.72 2012-04-27T19:12:03.675000Z, 1533.72 2012-04-27T19:12:03.769000Z, 1533.72 2012-04-27T19:12:03.878000Z, 1533.72 2012-04-27T19:12:03.972000Z, 1533.72 2012-04-27T19:12:04.081000Z, 1533.72 2012-04-27T19:12:04.175000Z, 1533.73 2012-04-27T19:12:04.269000Z, 1533.73 2012-04-27T19:12:04.378000Z, 1533.73 2012-04-27T19:12:04.472000Z, 1533.74 2012-04-27T19:12:04.566000Z, 1533.74 2012-04-27T19:12:04.659000Z, 1533.74 2012-04-27T19:12:04.769000Z, 1533.75 2012-04-27T19:12:04.878000Z, 1533.75 2012-04-27T19:12:04.972000Z, 1533.75 2012-04-27T19:12:05.081000Z, 1533.75 2012-04-27T19:12:05.175000Z, 1533.76 2012-04-27T19:12:05.269000Z, 1533.76 2012-04-27T19:12:05.378000Z, 1533.76 2012-04-27T19:12:05.472000Z, 1533.76 2012-04-27T19:12:05.581000Z, 1533.76 2012-04-27T19:12:05.675000Z, 1533.76 2012-04-27T19:12:05.769000Z, 1533.76 2012-04-27T19:12:05.878000Z, 1533.76 2012-04-27T19:12:05.972000Z, 1533.76 2012-04-27T19:12:06.066000Z, 1533.76 2012-04-27T19:12:06.175000Z, 1533.76 2012-04-27T19:12:06.269000Z, 1533.76 2012-04-27T19:12:06.378000Z, 1533.76 2012-04-27T19:12:06.472000Z, 1533.76 2012-04-27T19:12:06.581000Z, 1533.76 2012-04-27T19:12:06.675000Z, 1533.75 2012-04-27T19:12:06.769000Z, 1533.75 2012-04-27T19:12:06.878000Z, 1533.75 2012-04-27T19:12:06.972000Z, 1533.74 2012-04-27T19:12:07.066000Z, 1533.74 2012-04-27T19:12:07.175000Z, 1533.74 2012-04-27T19:12:07.269000Z, 1533.74 2012-04-27T19:12:07.378000Z, 1533.73 2012-04-27T19:12:07.472000Z, 1533.73 2012-04-27T19:12:07.566000Z, 1533.73 2012-04-27T19:12:07.675000Z, 1533.73 2012-04-27T19:12:07.769000Z, 1533.72 2012-04-27T19:12:07.878000Z, 1533.72 2012-04-27T19:12:07.972000Z, 1533.72 2012-04-27T19:12:08.066000Z, 1533.72 2012-04-27T19:12:08.175000Z, 1533.72 2012-04-27T19:12:08.269000Z, 1533.72 2012-04-27T19:12:08.378000Z, 1533.72 2012-04-27T19:12:08.472000Z, 1533.72 2012-04-27T19:12:08.581000Z, 1533.72 2012-04-27T19:12:08.675000Z, 1533.72 2012-04-27T19:12:08.769000Z, 1533.72 2012-04-27T19:12:08.878000Z, 1533.71 2012-04-27T19:12:08.972000Z, 1533.71 2012-04-27T19:12:09.081000Z, 1533.71 2012-04-27T19:12:09.175000Z, 1533.71 2012-04-27T19:12:09.269000Z, 1533.71 2012-04-27T19:12:09.378000Z, 1533.71 2012-04-27T19:12:09.472000Z, 1533.71 2012-04-27T19:12:09.581000Z, 1533.72 2012-04-27T19:12:09.675000Z, 1533.72 2012-04-27T19:12:09.769000Z, 1533.72 2012-04-27T19:12:09.863000Z, 1533.73 2012-04-27T19:12:09.972000Z, 1533.73 2012-04-27T19:12:10.066000Z, 1533.73 2012-04-27T19:12:10.175000Z, 1533.74 2012-04-27T19:12:10.269000Z, 1533.74 2012-04-27T19:12:10.378000Z, 1533.74 2012-04-27T19:12:10.472000Z, 1533.75 2012-04-27T19:12:10.566000Z, 1533.75 2012-04-27T19:12:10.675000Z, 1533.75 2012-04-27T19:12:10.769000Z, 1533.75 2012-04-27T19:12:10.863000Z, 1533.75 2012-04-27T19:12:10.972000Z, 1533.75 2012-04-27T19:12:11.066000Z, 1533.75 2012-04-27T19:12:11.175000Z, 1533.76 2012-04-27T19:12:11.269000Z, 1533.76 2012-04-27T19:12:11.378000Z, 1533.76 2012-04-27T19:12:11.472000Z, 1533.76 2012-04-27T19:12:11.566000Z, 1533.76 2012-04-27T19:12:11.675000Z, 1533.75 2012-04-27T19:12:11.769000Z, 1533.75 2012-04-27T19:12:11.878000Z, 1533.75 2012-04-27T19:12:11.972000Z, 1533.75 2012-04-27T19:12:12.066000Z, 1533.75 2012-04-27T19:12:12.175000Z, 1533.74 2012-04-27T19:12:12.269000Z, 1533.74 2012-04-27T19:12:12.363000Z, 1533.74 2012-04-27T19:12:12.472000Z, 1533.74 2012-04-27T19:12:12.566000Z, 1533.74 2012-04-27T19:12:12.675000Z, 1533.73 2012-04-27T19:12:12.769000Z, 1533.73 2012-04-27T19:12:12.878000Z, 1533.73 2012-04-27T19:12:12.972000Z, 1533.73 2012-04-27T19:12:13.066000Z, 1533.72 2012-04-27T19:12:13.175000Z, 1533.72 2012-04-27T19:12:13.269000Z, 1533.72 2012-04-27T19:12:13.378000Z, 1533.71 2012-04-27T19:12:13.472000Z, 1533.71 2012-04-27T19:12:13.566000Z, 1533.71 2012-04-27T19:12:13.675000Z, 1533.71 2012-04-27T19:12:13.769000Z, 1533.71 2012-04-27T19:12:13.863000Z, 1533.71 2012-04-27T19:12:13.972000Z, 1533.70 2012-04-27T19:12:14.066000Z, 1533.70 2012-04-27T19:12:14.175000Z, 1533.70 2012-04-27T19:12:14.269000Z, 1533.70 2012-04-27T19:12:14.378000Z, 1533.70 2012-04-27T19:12:14.472000Z, 1533.70 2012-04-27T19:12:14.566000Z, 1533.70 2012-04-27T19:12:14.675000Z, 1533.70 2012-04-27T19:12:14.769000Z, 1533.70 2012-04-27T19:12:14.878000Z, 1533.70 2012-04-27T19:12:14.972000Z, 1533.70 2012-04-27T19:12:15.066000Z, 1533.70 2012-04-27T19:12:15.175000Z, 1533.70 2012-04-27T19:12:15.269000Z, 1533.70 2012-04-27T19:12:15.378000Z, 1533.70 2012-04-27T19:12:15.472000Z, 1533.70 2012-04-27T19:12:15.566000Z, 1533.70 2012-04-27T19:12:15.675000Z, 1533.70 2012-04-27T19:12:15.769000Z, 1533.70 2012-04-27T19:12:15.878000Z, 1533.70 2012-04-27T19:12:15.972000Z, 1533.70 2012-04-27T19:12:16.066000Z, 1533.70 2012-04-27T19:12:16.175000Z, 1533.70 2012-04-27T19:12:16.269000Z, 1533.70 2012-04-27T19:12:16.378000Z, 1533.70 2012-04-27T19:12:16.472000Z, 1533.70 2012-04-27T19:12:16.566000Z, 1533.70 2012-04-27T19:12:16.675000Z, 1533.70 2012-04-27T19:12:16.769000Z, 1533.70 2012-04-27T19:12:16.878000Z, 1533.70 2012-04-27T19:12:16.972000Z, 1533.71 2012-04-27T19:12:17.066000Z, 1533.71 2012-04-27T19:12:17.175000Z, 1533.71 2012-04-27T19:12:17.269000Z, 1533.71 2012-04-27T19:12:17.378000Z, 1533.71 2012-04-27T19:12:17.472000Z, 1533.72 2012-04-27T19:12:17.566000Z, 1533.72 2012-04-27T19:12:17.675000Z, 1533.72 2012-04-27T19:12:17.769000Z, 1533.72 2012-04-27T19:12:17.863000Z, 1533.72 2012-04-27T19:12:17.972000Z, 1533.73 2012-04-27T19:12:18.066000Z, 1533.73 2012-04-27T19:12:18.175000Z, 1533.73 2012-04-27T19:12:18.269000Z, 1533.73 2012-04-27T19:12:18.378000Z, 1533.73 2012-04-27T19:12:18.472000Z, 1533.73 2012-04-27T19:12:18.566000Z, 1533.73 2012-04-27T19:12:18.675000Z, 1533.73 2012-04-27T19:12:18.769000Z, 1533.73 2012-04-27T19:12:18.878000Z, 1533.73 2012-04-27T19:12:18.972000Z, 1533.73 2012-04-27T19:12:19.066000Z, 1533.73 2012-04-27T19:12:19.175000Z, 1533.73 2012-04-27T19:12:19.269000Z, 1533.73 2012-04-27T19:12:19.378000Z, 1533.73 2012-04-27T19:12:19.472000Z, 1533.73 2012-04-27T19:12:19.566000Z, 1533.73 2012-04-27T19:12:19.675000Z, 1533.73 2012-04-27T19:12:19.769000Z, 1533.72 2012-04-27T19:12:19.878000Z, 1533.72 2012-04-27T19:12:19.972000Z, 1533.72 2012-04-27T19:12:20.066000Z, 1533.71 2012-04-27T19:12:20.175000Z, 1533.71 2012-04-27T19:12:20.269000Z, 1533.71 2012-04-27T19:12:20.378000Z, 1533.71 2012-04-27T19:12:20.472000Z, 1533.71 2012-04-27T19:12:20.566000Z, 1533.71 2012-04-27T19:12:20.675000Z, 1533.71 2012-04-27T19:12:20.769000Z, 1533.70 2012-04-27T19:12:20.878000Z, 1533.70 2012-04-27T19:12:20.972000Z, 1533.70 2012-04-27T19:12:21.066000Z, 1533.70 2012-04-27T19:12:21.175000Z, 1533.70 2012-04-27T19:12:21.269000Z, 1533.70 2012-04-27T19:12:21.378000Z, 1533.70 2012-04-27T19:12:21.472000Z, 1533.70 2012-04-27T19:12:21.566000Z, 1533.70 2012-04-27T19:12:21.675000Z, 1533.70 2012-04-27T19:12:21.769000Z, 1533.70 2012-04-27T19:12:21.878000Z, 1533.70 2012-04-27T19:12:21.972000Z, 1533.70 2012-04-27T19:12:22.066000Z, 1533.70 2012-04-27T19:12:22.175000Z, 1533.70 2012-04-27T19:12:22.269000Z, 1533.70 2012-04-27T19:12:22.378000Z, 1533.70 2012-04-27T19:12:22.472000Z, 1533.70 2012-04-27T19:12:22.566000Z, 1533.70 2012-04-27T19:12:22.675000Z, 1533.70 2012-04-27T19:12:22.769000Z, 1533.70 2012-04-27T19:12:22.878000Z, 1533.70 2012-04-27T19:12:22.972000Z, 1533.70 2012-04-27T19:12:23.066000Z, 1533.71 2012-04-27T19:12:23.175000Z, 1533.71 2012-04-27T19:12:23.269000Z, 1533.72 2012-04-27T19:12:23.363000Z, 1533.72 2012-04-27T19:12:23.472000Z, 1533.73 2012-04-27T19:12:23.566000Z, 1533.73 2012-04-27T19:12:23.675000Z, 1533.73 2012-04-27T19:12:23.769000Z, 1533.74 2012-04-27T19:12:23.863000Z, 1533.74 2012-04-27T19:12:23.972000Z, 1533.74 2012-04-27T19:12:24.066000Z, 1533.74 2012-04-27T19:12:24.175000Z, 1533.74 2012-04-27T19:12:24.269000Z, 1533.74 2012-04-27T19:12:24.378000Z, 1533.74 2012-04-27T19:12:24.472000Z, 1533.75 2012-04-27T19:12:24.566000Z, 1533.75 2012-04-27T19:12:24.675000Z, 1533.75 2012-04-27T19:12:24.769000Z, 1533.75 2012-04-27T19:12:24.863000Z, 1533.75 2012-04-27T19:12:24.972000Z, 1533.75 2012-04-27T19:12:25.066000Z, 1533.75 2012-04-27T19:12:25.175000Z, 1533.75 2012-04-27T19:12:25.269000Z, 1533.75 2012-04-27T19:12:25.378000Z, 1533.75 2012-04-27T19:12:25.472000Z, 1533.75 2012-04-27T19:12:25.566000Z, 1533.75 2012-04-27T19:12:25.660000Z, 1533.75 2012-04-27T19:12:25.769000Z, 1533.75 2012-04-27T19:12:25.863000Z, 1533.75 2012-04-27T19:12:25.972000Z, 1533.75 2012-04-27T19:12:26.066000Z, 1533.75 2012-04-27T19:12:26.175000Z, 1533.75 2012-04-27T19:12:26.269000Z, 1533.75 2012-04-27T19:12:26.378000Z, 1533.74 2012-04-27T19:12:26.472000Z, 1533.74 2012-04-27T19:12:26.566000Z, 1533.74 2012-04-27T19:12:26.675000Z, 1533.74 2012-04-27T19:12:26.769000Z, 1533.74 2012-04-27T19:12:26.878000Z, 1533.74 2012-04-27T19:12:26.972000Z, 1533.74 2012-04-27T19:12:27.066000Z, 1533.73 2012-04-27T19:12:27.160000Z, 1533.73 2012-04-27T19:12:27.269000Z, 1533.73 2012-04-27T19:12:27.378000Z, 1533.73 2012-04-27T19:12:27.472000Z, 1533.73 2012-04-27T19:12:27.566000Z, 1533.73 2012-04-27T19:12:27.660000Z, 1533.73 2012-04-27T19:12:27.769000Z, 1533.73 2012-04-27T19:12:27.878000Z, 1533.72 2012-04-27T19:12:27.972000Z, 1533.72 2012-04-27T19:12:28.066000Z, 1533.72 2012-04-27T19:12:28.175000Z, 1533.72 2012-04-27T19:12:28.269000Z, 1533.72 2012-04-27T19:12:28.378000Z, 1533.72 2012-04-27T19:12:28.472000Z, 1533.73 2012-04-27T19:12:28.566000Z, 1533.73 2012-04-27T19:12:28.675000Z, 1533.73 2012-04-27T19:12:28.769000Z, 1533.73 2012-04-27T19:12:28.878000Z, 1533.73 2012-04-27T19:12:28.972000Z, 1533.73 2012-04-27T19:12:29.066000Z, 1533.72 2012-04-27T19:12:29.175000Z, 1533.72 2012-04-27T19:12:29.269000Z, 1533.72 2012-04-27T19:12:29.378000Z, 1533.72 2012-04-27T19:12:29.472000Z, 1533.72 2012-04-27T19:12:29.566000Z, 1533.72 2012-04-27T19:12:29.675000Z, 1533.72 2012-04-27T19:12:29.769000Z, 1533.73 2012-04-27T19:12:29.878000Z, 1533.73 2012-04-27T19:12:29.972000Z, 1533.73 2012-04-27T19:12:30.082000Z, 1533.73 2012-04-27T19:12:30.175000Z, 1533.74 2012-04-27T19:12:30.269000Z, 1533.74 2012-04-27T19:12:30.378000Z, 1533.74 2012-04-27T19:12:30.472000Z, 1533.75 2012-04-27T19:12:30.566000Z, 1533.75 2012-04-27T19:12:30.675000Z, 1533.75 2012-04-27T19:12:30.769000Z, 1533.75 2012-04-27T19:12:30.878000Z, 1533.75 2012-04-27T19:12:30.972000Z, 1533.76 2012-04-27T19:12:31.082000Z, 1533.76 2012-04-27T19:12:31.175000Z, 1533.76 2012-04-27T19:12:31.269000Z, 1533.76 2012-04-27T19:12:31.378000Z, 1533.76 2012-04-27T19:12:31.472000Z, 1533.76 2012-04-27T19:12:31.582000Z, 1533.76 2012-04-27T19:12:31.675000Z, 1533.76 2012-04-27T19:12:31.769000Z, 1533.76 2012-04-27T19:12:31.878000Z, 1533.76 2012-04-27T19:12:31.972000Z, 1533.76 2012-04-27T19:12:32.066000Z, 1533.76 2012-04-27T19:12:32.175000Z, 1533.75 2012-04-27T19:12:32.269000Z, 1533.75 2012-04-27T19:12:32.378000Z, 1533.75 2012-04-27T19:12:32.472000Z, 1533.75 2012-04-27T19:12:32.566000Z, 1533.75 2012-04-27T19:12:32.675000Z, 1533.75 2012-04-27T19:12:32.769000Z, 1533.74 2012-04-27T19:12:32.863000Z, 1533.74 2012-04-27T19:12:32.972000Z, 1533.74 2012-04-27T19:12:33.066000Z, 1533.74 2012-04-27T19:12:33.175000Z, 1533.74 2012-04-27T19:12:33.269000Z, 1533.74 2012-04-27T19:12:33.363000Z, 1533.73 2012-04-27T19:12:33.472000Z, 1533.73 2012-04-27T19:12:33.566000Z, 1533.73 2012-04-27T19:12:33.675000Z, 1533.73 2012-04-27T19:12:33.769000Z, 1533.73 2012-04-27T19:12:33.863000Z, 1533.73 2012-04-27T19:12:33.972000Z, 1533.73 2012-04-27T19:12:34.066000Z, 1533.73 2012-04-27T19:12:34.175000Z, 1533.73 2012-04-27T19:12:34.269000Z, 1533.73 2012-04-27T19:12:34.363000Z, 1533.73 2012-04-27T19:12:34.472000Z, 1533.73 2012-04-27T19:12:34.566000Z, 1533.73 2012-04-27T19:12:34.675000Z, 1533.73 2012-04-27T19:12:34.769000Z, 1533.73 2012-04-27T19:12:34.863000Z, 1533.73 2012-04-27T19:12:34.972000Z, 1533.73 2012-04-27T19:12:35.066000Z, 1533.73 2012-04-27T19:12:35.175000Z, 1533.73 2012-04-27T19:12:35.269000Z, 1533.73 2012-04-27T19:12:35.378000Z, 1533.73 2012-04-27T19:12:35.472000Z, 1533.73 2012-04-27T19:12:35.566000Z, 1533.73 2012-04-27T19:12:35.675000Z, 1533.74 2012-04-27T19:12:35.769000Z, 1533.74 2012-04-27T19:12:35.863000Z, 1533.74 2012-04-27T19:12:35.972000Z, 1533.74 2012-04-27T19:12:36.066000Z, 1533.74 2012-04-27T19:12:36.175000Z, 1533.74 2012-04-27T19:12:36.269000Z, 1533.74 2012-04-27T19:12:36.378000Z, 1533.74 2012-04-27T19:12:36.472000Z, 1533.74 2012-04-27T19:12:36.566000Z, 1533.75 2012-04-27T19:12:36.675000Z, 1533.75 2012-04-27T19:12:36.769000Z, 1533.75 2012-04-27T19:12:36.863000Z, 1533.75 2012-04-27T19:12:36.972000Z, 1533.75 2012-04-27T19:12:37.066000Z, 1533.75 2012-04-27T19:12:37.175000Z, 1533.75 2012-04-27T19:12:37.269000Z, 1533.75 2012-04-27T19:12:37.363000Z, 1533.75 2012-04-27T19:12:37.472000Z, 1533.75 2012-04-27T19:12:37.566000Z, 1533.75 2012-04-27T19:12:37.675000Z, 1533.74 2012-04-27T19:12:37.769000Z, 1533.74 2012-04-27T19:12:37.863000Z, 1533.74 2012-04-27T19:12:37.972000Z, 1533.74 2012-04-27T19:12:38.066000Z, 1533.74 2012-04-27T19:12:38.175000Z, 1533.74 2012-04-27T19:12:38.269000Z, 1533.74 2012-04-27T19:12:38.378000Z, 1533.73 2012-04-27T19:12:38.472000Z, 1533.73 2012-04-27T19:12:38.566000Z, 1533.73 2012-04-27T19:12:38.675000Z, 1533.73 2012-04-27T19:12:38.769000Z, 1533.73 2012-04-27T19:12:38.879000Z, 1533.73 2012-04-27T19:12:38.972000Z, 1533.72 2012-04-27T19:12:39.066000Z, 1533.72 2012-04-27T19:12:39.175000Z, 1533.72 2012-04-27T19:12:39.269000Z, 1533.72 2012-04-27T19:12:39.363000Z, 1533.72 2012-04-27T19:12:39.472000Z, 1533.72 2012-04-27T19:12:39.566000Z, 1533.71 2012-04-27T19:12:39.675000Z, 1533.71 2012-04-27T19:12:39.769000Z, 1533.71 2012-04-27T19:12:39.863000Z, 1533.71 2012-04-27T19:12:39.972000Z, 1533.71 2012-04-27T19:12:40.066000Z, 1533.71 2012-04-27T19:12:40.175000Z, 1533.71 2012-04-27T19:12:40.269000Z, 1533.71 2012-04-27T19:12:40.379000Z, 1533.71 2012-04-27T19:12:40.472000Z, 1533.71 2012-04-27T19:12:40.566000Z, 1533.71 2012-04-27T19:12:40.660000Z, 1533.71 2012-04-27T19:12:40.769000Z, 1533.71 2012-04-27T19:12:40.863000Z, 1533.71 2012-04-27T19:12:40.972000Z, 1533.71 2012-04-27T19:12:41.066000Z, 1533.71 2012-04-27T19:12:41.175000Z, 1533.72 2012-04-27T19:12:41.269000Z, 1533.72 2012-04-27T19:12:41.379000Z, 1533.72 2012-04-27T19:12:41.472000Z, 1533.72 2012-04-27T19:12:41.566000Z, 1533.73 2012-04-27T19:12:41.675000Z, 1533.73 2012-04-27T19:12:41.769000Z, 1533.73 2012-04-27T19:12:41.863000Z, 1533.73 2012-04-27T19:12:41.972000Z, 1533.74 2012-04-27T19:12:42.066000Z, 1533.74 2012-04-27T19:12:42.175000Z, 1533.74 2012-04-27T19:12:42.269000Z, 1533.74 2012-04-27T19:12:42.363000Z, 1533.74 2012-04-27T19:12:42.472000Z, 1533.74 2012-04-27T19:12:42.566000Z, 1533.74 2012-04-27T19:12:42.675000Z, 1533.74 2012-04-27T19:12:42.769000Z, 1533.75 2012-04-27T19:12:42.863000Z, 1533.75 2012-04-27T19:12:42.972000Z, 1533.75 2012-04-27T19:12:43.066000Z, 1533.74 2012-04-27T19:12:43.175000Z, 1533.74 2012-04-27T19:12:43.269000Z, 1533.74 2012-04-27T19:12:43.379000Z, 1533.74 2012-04-27T19:12:43.472000Z, 1533.74 2012-04-27T19:12:43.566000Z, 1533.74 2012-04-27T19:12:43.675000Z, 1533.74 2012-04-27T19:12:43.769000Z, 1533.74 2012-04-27T19:12:43.863000Z, 1533.74 2012-04-27T19:12:43.972000Z, 1533.74 2012-04-27T19:12:44.066000Z, 1533.73 2012-04-27T19:12:44.175000Z, 1533.73 2012-04-27T19:12:44.269000Z, 1533.73 2012-04-27T19:12:44.379000Z, 1533.73 2012-04-27T19:12:44.472000Z, 1533.73 2012-04-27T19:12:44.566000Z, 1533.73 2012-04-27T19:12:44.675000Z, 1533.73 2012-04-27T19:12:44.769000Z, 1533.73 2012-04-27T19:12:44.879000Z, 1533.73 2012-04-27T19:12:44.972000Z, 1533.73 2012-04-27T19:12:45.066000Z, 1533.73 2012-04-27T19:12:45.175000Z, 1533.72 2012-04-27T19:12:45.269000Z, 1533.72 2012-04-27T19:12:45.379000Z, 1533.72 2012-04-27T19:12:45.472000Z, 1533.72 2012-04-27T19:12:45.566000Z, 1533.72 2012-04-27T19:12:45.675000Z, 1533.72 2012-04-27T19:12:45.769000Z, 1533.72 2012-04-27T19:12:45.879000Z, 1533.72 2012-04-27T19:12:45.972000Z, 1533.73 2012-04-27T19:12:46.066000Z, 1533.73 2012-04-27T19:12:46.175000Z, 1533.73 2012-04-27T19:12:46.269000Z, 1533.73 2012-04-27T19:12:46.379000Z, 1533.73 2012-04-27T19:12:46.472000Z, 1533.73 2012-04-27T19:12:46.566000Z, 1533.73 2012-04-27T19:12:46.675000Z, 1533.73 2012-04-27T19:12:46.769000Z, 1533.73 2012-04-27T19:12:46.863000Z, 1533.73 2012-04-27T19:12:46.972000Z, 1533.73 2012-04-27T19:12:47.066000Z, 1533.73 2012-04-27T19:12:47.175000Z, 1533.72 2012-04-27T19:12:47.269000Z, 1533.72 2012-04-27T19:12:47.379000Z, 1533.72 2012-04-27T19:12:47.472000Z, 1533.72 2012-04-27T19:12:47.566000Z, 1533.72 2012-04-27T19:12:47.675000Z, 1533.72 2012-04-27T19:12:47.769000Z, 1533.71 2012-04-27T19:12:47.879000Z, 1533.71 2012-04-27T19:12:47.972000Z, 1533.71 2012-04-27T19:12:48.066000Z, 1533.71 2012-04-27T19:12:48.175000Z, 1533.71 2012-04-27T19:12:48.269000Z, 1533.71 2012-04-27T19:12:48.379000Z, 1533.71 2012-04-27T19:12:48.472000Z, 1533.71 2012-04-27T19:12:48.566000Z, 1533.71 2012-04-27T19:12:48.676000Z, 1533.71 2012-04-27T19:12:48.769000Z, 1533.71 2012-04-27T19:12:48.863000Z, 1533.71 2012-04-27T19:12:48.972000Z, 1533.71 2012-04-27T19:12:49.066000Z, 1533.71 2012-04-27T19:12:49.176000Z, 1533.71 2012-04-27T19:12:49.269000Z, 1533.71 2012-04-27T19:12:49.379000Z, 1533.71 2012-04-27T19:12:49.472000Z, 1533.71 2012-04-27T19:12:49.566000Z, 1533.71 2012-04-27T19:12:49.676000Z, 1533.71 2012-04-27T19:12:49.769000Z, 1533.71 2012-04-27T19:12:49.879000Z, 1533.72 2012-04-27T19:12:49.972000Z, 1533.72 2012-04-27T19:12:50.066000Z, 1533.72 2012-04-27T19:12:50.176000Z, 1533.72 2012-04-27T19:12:50.269000Z, 1533.72 2012-04-27T19:12:50.379000Z, 1533.72 2012-04-27T19:12:50.472000Z, 1533.72 2012-04-27T19:12:50.566000Z, 1533.73 2012-04-27T19:12:50.676000Z, 1533.73 2012-04-27T19:12:50.769000Z, 1533.73 2012-04-27T19:12:50.879000Z, 1533.73 2012-04-27T19:12:50.972000Z, 1533.73 2012-04-27T19:12:51.066000Z, 1533.73 2012-04-27T19:12:51.176000Z, 1533.73 2012-04-27T19:12:51.269000Z, 1533.73 2012-04-27T19:12:51.379000Z, 1533.73 2012-04-27T19:12:51.472000Z, 1533.72 2012-04-27T19:12:51.566000Z, 1533.72 2012-04-27T19:12:51.660000Z, 1533.72 2012-04-27T19:12:51.769000Z, 1533.72 2012-04-27T19:12:51.879000Z, 1533.71 2012-04-27T19:12:51.972000Z, 1533.71 2012-04-27T19:12:52.066000Z, 1533.71 2012-04-27T19:12:52.176000Z, 1533.71 2012-04-27T19:12:52.269000Z, 1533.71 2012-04-27T19:12:52.379000Z, 1533.71 2012-04-27T19:12:52.472000Z, 1533.70 2012-04-27T19:12:52.582000Z, 1533.70 2012-04-27T19:12:52.676000Z, 1533.70 2012-04-27T19:12:52.769000Z, 1533.70 2012-04-27T19:12:52.879000Z, 1533.70 2012-04-27T19:12:52.972000Z, 1533.70 2012-04-27T19:12:53.066000Z, 1533.70 2012-04-27T19:12:53.176000Z, 1533.70 2012-04-27T19:12:53.269000Z, 1533.70 2012-04-27T19:12:53.379000Z, 1533.70 2012-04-27T19:12:53.472000Z, 1533.70 2012-04-27T19:12:53.566000Z, 1533.70 2012-04-27T19:12:53.676000Z, 1533.70 2012-04-27T19:12:53.769000Z, 1533.70 2012-04-27T19:12:53.879000Z, 1533.70 2012-04-27T19:12:53.972000Z, 1533.70 2012-04-27T19:12:54.066000Z, 1533.70 2012-04-27T19:12:54.176000Z, 1533.70 2012-04-27T19:12:54.269000Z, 1533.71 2012-04-27T19:12:54.379000Z, 1533.71 2012-04-27T19:12:54.472000Z, 1533.71 2012-04-27T19:12:54.566000Z, 1533.72 2012-04-27T19:12:54.676000Z, 1533.72 2012-04-27T19:12:54.769000Z, 1533.73 2012-04-27T19:12:54.879000Z, 1533.73 2012-04-27T19:12:54.972000Z, 1533.73 2012-04-27T19:12:55.066000Z, 1533.74 2012-04-27T19:12:55.176000Z, 1533.74 2012-04-27T19:12:55.269000Z, 1533.74 2012-04-27T19:12:55.363000Z, 1533.74 2012-04-27T19:12:55.472000Z, 1533.75 2012-04-27T19:12:55.566000Z, 1533.75 2012-04-27T19:12:55.676000Z, 1533.75 2012-04-27T19:12:55.769000Z, 1533.75 2012-04-27T19:12:55.863000Z, 1533.75 2012-04-27T19:12:55.972000Z, 1533.75 2012-04-27T19:12:56.066000Z, 1533.75 2012-04-27T19:12:56.176000Z, 1533.75 2012-04-27T19:12:56.269000Z, 1533.75 2012-04-27T19:12:56.379000Z, 1533.75 2012-04-27T19:12:56.472000Z, 1533.75 2012-04-27T19:12:56.566000Z, 1533.74 2012-04-27T19:12:56.676000Z, 1533.74 2012-04-27T19:12:56.769000Z, 1533.74 2012-04-27T19:12:56.879000Z, 1533.73 2012-04-27T19:12:56.972000Z, 1533.73 2012-04-27T19:12:57.066000Z, 1533.72 2012-04-27T19:12:57.176000Z, 1533.72 2012-04-27T19:12:57.269000Z, 1533.71 2012-04-27T19:12:57.363000Z, 1533.71 2012-04-27T19:12:57.472000Z, 1533.71 2012-04-27T19:12:57.566000Z, 1533.71 2012-04-27T19:12:57.676000Z, 1533.71 2012-04-27T19:12:57.769000Z, 1533.71 2012-04-27T19:12:57.863000Z, 1533.71 2012-04-27T19:12:57.972000Z, 1533.71 2012-04-27T19:12:58.066000Z, 1533.71 2012-04-27T19:12:58.176000Z, 1533.71 2012-04-27T19:12:58.269000Z, 1533.71 2012-04-27T19:12:58.363000Z, 1533.71 2012-04-27T19:12:58.473000Z, 1533.71 2012-04-27T19:12:58.566000Z, 1533.71 2012-04-27T19:12:58.676000Z, 1533.71 2012-04-27T19:12:58.769000Z, 1533.71 2012-04-27T19:12:58.879000Z, 1533.71 2012-04-27T19:12:58.973000Z, 1533.71 2012-04-27T19:12:59.066000Z, 1533.71 2012-04-27T19:12:59.176000Z, 1533.72 2012-04-27T19:12:59.269000Z, 1533.72 2012-04-27T19:12:59.363000Z, 1533.72 2012-04-27T19:12:59.473000Z, 1533.72 2012-04-27T19:12:59.566000Z, 1533.72 2012-04-27T19:12:59.676000Z, 1533.72 2012-04-27T19:12:59.769000Z, 1533.72 2012-04-27T19:12:59.879000Z, 1533.72 2012-04-27T19:12:59.973000Z, 1533.73 2012-04-27T19:13:00.066000Z, 1533.73 2012-04-27T19:13:00.176000Z, 1533.73 2012-04-27T19:13:00.269000Z, 1533.73 2012-04-27T19:13:00.379000Z, 1533.74 2012-04-27T19:13:00.473000Z, 1533.74 2012-04-27T19:13:00.566000Z, 1533.74 2012-04-27T19:13:00.676000Z, 1533.74 2012-04-27T19:13:00.769000Z, 1533.74 2012-04-27T19:13:00.863000Z, 1533.74 2012-04-27T19:13:00.973000Z, 1533.74 2012-04-27T19:13:01.066000Z, 1533.75 2012-04-27T19:13:01.176000Z, 1533.75 2012-04-27T19:13:01.269000Z, 1533.74 2012-04-27T19:13:01.363000Z, 1533.74 2012-04-27T19:13:01.473000Z, 1533.74 2012-04-27T19:13:01.566000Z, 1533.74 2012-04-27T19:13:01.676000Z, 1533.74 2012-04-27T19:13:01.769000Z, 1533.74 2012-04-27T19:13:01.863000Z, 1533.74 2012-04-27T19:13:01.973000Z, 1533.74 2012-04-27T19:13:02.066000Z, 1533.74 2012-04-27T19:13:02.176000Z, 1533.74 2012-04-27T19:13:02.269000Z, 1533.73 2012-04-27T19:13:02.363000Z, 1533.73 2012-04-27T19:13:02.473000Z, 1533.73 2012-04-27T19:13:02.566000Z, 1533.73 2012-04-27T19:13:02.676000Z, 1533.73 2012-04-27T19:13:02.769000Z, 1533.73 2012-04-27T19:13:02.879000Z, 1533.73 2012-04-27T19:13:02.973000Z, 1533.73 2012-04-27T19:13:03.066000Z, 1533.73 2012-04-27T19:13:03.176000Z, 1533.73 2012-04-27T19:13:03.269000Z, 1533.73 2012-04-27T19:13:03.363000Z, 1533.73 2012-04-27T19:13:03.473000Z, 1533.73 2012-04-27T19:13:03.566000Z, 1533.73 2012-04-27T19:13:03.676000Z, 1533.73 2012-04-27T19:13:03.769000Z, 1533.73 2012-04-27T19:13:03.879000Z, 1533.73 2012-04-27T19:13:03.973000Z, 1533.73 2012-04-27T19:13:04.066000Z, 1533.73 2012-04-27T19:13:04.176000Z, 1533.73 2012-04-27T19:13:04.269000Z, 1533.72 2012-04-27T19:13:04.363000Z, 1533.72 2012-04-27T19:13:04.473000Z, 1533.72 2012-04-27T19:13:04.566000Z, 1533.72 2012-04-27T19:13:04.676000Z, 1533.72 2012-04-27T19:13:04.769000Z, 1533.72 2012-04-27T19:13:04.879000Z, 1533.72 2012-04-27T19:13:04.973000Z, 1533.72 2012-04-27T19:13:05.066000Z, 1533.72 2012-04-27T19:13:05.176000Z, 1533.72 2012-04-27T19:13:05.269000Z, 1533.72 2012-04-27T19:13:05.363000Z, 1533.72 2012-04-27T19:13:05.473000Z, 1533.72 2012-04-27T19:13:05.566000Z, 1533.72 2012-04-27T19:13:05.660000Z, 1533.72 2012-04-27T19:13:05.769000Z, 1533.72 2012-04-27T19:13:05.863000Z, 1533.73 2012-04-27T19:13:05.973000Z, 1533.73 2012-04-27T19:13:06.066000Z, 1533.73 2012-04-27T19:13:06.176000Z, 1533.73 2012-04-27T19:13:06.269000Z, 1533.74 2012-04-27T19:13:06.379000Z, 1533.74 2012-04-27T19:13:06.473000Z, 1533.74 2012-04-27T19:13:06.566000Z, 1533.74 2012-04-27T19:13:06.676000Z, 1533.74 2012-04-27T19:13:06.769000Z, 1533.74 2012-04-27T19:13:06.879000Z, 1533.75 2012-04-27T19:13:06.973000Z, 1533.75 2012-04-27T19:13:07.066000Z, 1533.75 2012-04-27T19:13:07.176000Z, 1533.75 2012-04-27T19:13:07.269000Z, 1533.75 2012-04-27T19:13:07.363000Z, 1533.75 2012-04-27T19:13:07.473000Z, 1533.75 2012-04-27T19:13:07.566000Z, 1533.75 2012-04-27T19:13:07.676000Z, 1533.75 2012-04-27T19:13:07.769000Z, 1533.75 2012-04-27T19:13:07.863000Z, 1533.75 2012-04-27T19:13:07.973000Z, 1533.75 2012-04-27T19:13:08.066000Z, 1533.75 2012-04-27T19:13:08.176000Z, 1533.75 2012-04-27T19:13:08.270000Z, 1533.75 2012-04-27T19:13:08.379000Z, 1533.75 2012-04-27T19:13:08.473000Z, 1533.75 2012-04-27T19:13:08.566000Z, 1533.75 2012-04-27T19:13:08.676000Z, 1533.75 2012-04-27T19:13:08.770000Z, 1533.75 2012-04-27T19:13:08.879000Z, 1533.75 2012-04-27T19:13:08.973000Z, 1533.75 2012-04-27T19:13:09.066000Z, 1533.75 2012-04-27T19:13:09.176000Z, 1533.75 2012-04-27T19:13:09.270000Z, 1533.75 2012-04-27T19:13:09.379000Z, 1533.75 2012-04-27T19:13:09.473000Z, 1533.75 2012-04-27T19:13:09.566000Z, 1533.74 2012-04-27T19:13:09.676000Z, 1533.74 2012-04-27T19:13:09.770000Z, 1533.74 2012-04-27T19:13:09.863000Z, 1533.74 2012-04-27T19:13:09.973000Z, 1533.74 2012-04-27T19:13:10.066000Z, 1533.74 2012-04-27T19:13:10.176000Z, 1533.74 2012-04-27T19:13:10.270000Z, 1533.74 2012-04-27T19:13:10.379000Z, 1533.74 2012-04-27T19:13:10.473000Z, 1533.74 2012-04-27T19:13:10.566000Z, 1533.74 2012-04-27T19:13:10.676000Z, 1533.74 2012-04-27T19:13:10.770000Z, 1533.74 2012-04-27T19:13:10.879000Z, 1533.74 2012-04-27T19:13:10.973000Z, 1533.75 2012-04-27T19:13:11.066000Z, 1533.75 2012-04-27T19:13:11.176000Z, 1533.75 2012-04-27T19:13:11.270000Z, 1533.75 2012-04-27T19:13:11.379000Z, 1533.75 2012-04-27T19:13:11.473000Z, 1533.75 2012-04-27T19:13:11.566000Z, 1533.75 2012-04-27T19:13:11.676000Z, 1533.75 2012-04-27T19:13:11.770000Z, 1533.76 2012-04-27T19:13:11.879000Z, 1533.76 2012-04-27T19:13:11.973000Z, 1533.76 2012-04-27T19:13:12.066000Z, 1533.76 2012-04-27T19:13:12.176000Z, 1533.76 2012-04-27T19:13:12.270000Z, 1533.76 2012-04-27T19:13:12.379000Z, 1533.76 2012-04-27T19:13:12.473000Z, 1533.76 2012-04-27T19:13:12.613000Z, 1533.76 2012-04-27T19:13:12.676000Z, 1533.76 2012-04-27T19:13:12.770000Z, 1533.76 2012-04-27T19:13:12.879000Z, 1533.76 2012-04-27T19:13:12.973000Z, 1533.76 2012-04-27T19:13:13.066000Z, 1533.76 2012-04-27T19:13:13.176000Z, 1533.76 2012-04-27T19:13:13.270000Z, 1533.76 2012-04-27T19:13:13.379000Z, 1533.76 2012-04-27T19:13:13.473000Z, 1533.76 2012-04-27T19:13:13.566000Z, 1533.76 2012-04-27T19:13:13.676000Z, 1533.76 2012-04-27T19:13:13.770000Z, 1533.76 2012-04-27T19:13:13.879000Z, 1533.76 2012-04-27T19:13:13.973000Z, 1533.76 2012-04-27T19:13:14.066000Z, 1533.76 2012-04-27T19:13:14.176000Z, 1533.76 2012-04-27T19:13:14.270000Z, 1533.75 2012-04-27T19:13:14.363000Z, 1533.75 2012-04-27T19:13:14.473000Z, 1533.75 2012-04-27T19:13:14.582000Z, 1533.75 2012-04-27T19:13:14.676000Z, 1533.75 2012-04-27T19:13:14.770000Z, 1533.75 2012-04-27T19:13:14.863000Z, 1533.75 2012-04-27T19:13:14.973000Z, 1533.75 2012-04-27T19:13:15.066000Z, 1533.75 2012-04-27T19:13:15.176000Z, 1533.75 2012-04-27T19:13:15.270000Z, 1533.75 2012-04-27T19:13:15.379000Z, 1533.75 2012-04-27T19:13:15.473000Z, 1533.75 2012-04-27T19:13:15.566000Z, 1533.75 2012-04-27T19:13:15.676000Z, 1533.76 2012-04-27T19:13:15.770000Z, 1533.76 2012-04-27T19:13:15.879000Z, 1533.76 2012-04-27T19:13:15.973000Z, 1533.76 2012-04-27T19:13:16.066000Z, 1533.76 2012-04-27T19:13:16.176000Z, 1533.76 2012-04-27T19:13:16.270000Z, 1533.76 2012-04-27T19:13:16.379000Z, 1533.76 2012-04-27T19:13:16.473000Z, 1533.76 2012-04-27T19:13:16.566000Z, 1533.76 2012-04-27T19:13:16.676000Z, 1533.76 2012-04-27T19:13:16.770000Z, 1533.76 2012-04-27T19:13:16.879000Z, 1533.76 2012-04-27T19:13:16.973000Z, 1533.76 2012-04-27T19:13:17.066000Z, 1533.76 2012-04-27T19:13:17.176000Z, 1533.76 2012-04-27T19:13:17.270000Z, 1533.76 2012-04-27T19:13:17.363000Z, 1533.77 2012-04-27T19:13:17.473000Z, 1533.77 2012-04-27T19:13:17.567000Z, 1533.77 2012-04-27T19:13:17.676000Z, 1533.77 2012-04-27T19:13:17.770000Z, 1533.77 2012-04-27T19:13:17.863000Z, 1533.77 2012-04-27T19:13:17.973000Z, 1533.77 2012-04-27T19:13:18.067000Z, 1533.77 2012-04-27T19:13:18.176000Z, 1533.77 2012-04-27T19:13:18.270000Z, 1533.77 2012-04-27T19:13:18.363000Z, 1533.77 2012-04-27T19:13:18.473000Z, 1533.77 2012-04-27T19:13:18.567000Z, 1533.77 2012-04-27T19:13:18.676000Z, 1533.77 2012-04-27T19:13:18.770000Z, 1533.77 2012-04-27T19:13:18.863000Z, 1533.77 2012-04-27T19:13:18.973000Z, 1533.77 2012-04-27T19:13:19.067000Z, 1533.77 2012-04-27T19:13:19.176000Z, 1533.76 2012-04-27T19:13:19.270000Z, 1533.76 2012-04-27T19:13:19.363000Z, 1533.76 2012-04-27T19:13:19.473000Z, 1533.76 2012-04-27T19:13:19.567000Z, 1533.76 2012-04-27T19:13:19.676000Z, 1533.76 2012-04-27T19:13:19.770000Z, 1533.76 2012-04-27T19:13:19.863000Z, 1533.76 2012-04-27T19:13:19.973000Z, 1533.76 2012-04-27T19:13:20.067000Z, 1533.76 2012-04-27T19:13:20.176000Z, 1533.76 2012-04-27T19:13:20.270000Z, 1533.76 2012-04-27T19:13:20.363000Z, 1533.75 2012-04-27T19:13:20.473000Z, 1533.75 2012-04-27T19:13:20.567000Z, 1533.75 2012-04-27T19:13:20.676000Z, 1533.75 2012-04-27T19:13:20.770000Z, 1533.75 2012-04-27T19:13:20.863000Z, 1533.75 2012-04-27T19:13:20.973000Z, 1533.75 2012-04-27T19:13:21.067000Z, 1533.75 2012-04-27T19:13:21.176000Z, 1533.75 2012-04-27T19:13:21.270000Z, 1533.75 2012-04-27T19:13:21.363000Z, 1533.75 2012-04-27T19:13:21.473000Z, 1533.75 2012-04-27T19:13:21.567000Z, 1533.75 2012-04-27T19:13:21.676000Z, 1533.75 2012-04-27T19:13:21.770000Z, 1533.75 2012-04-27T19:13:21.863000Z, 1533.75 2012-04-27T19:13:21.973000Z, 1533.75 2012-04-27T19:13:22.067000Z, 1533.75 2012-04-27T19:13:22.176000Z, 1533.75 2012-04-27T19:13:22.270000Z, 1533.75 2012-04-27T19:13:22.363000Z, 1533.76 2012-04-27T19:13:22.473000Z, 1533.76 2012-04-27T19:13:22.567000Z, 1533.76 2012-04-27T19:13:22.676000Z, 1533.76 2012-04-27T19:13:22.770000Z, 1533.76 2012-04-27T19:13:22.863000Z, 1533.76 2012-04-27T19:13:22.973000Z, 1533.76 2012-04-27T19:13:23.067000Z, 1533.76 2012-04-27T19:13:23.176000Z, 1533.76 2012-04-27T19:13:23.270000Z, 1533.76 2012-04-27T19:13:23.363000Z, 1533.76 2012-04-27T19:13:23.473000Z, 1533.76 2012-04-27T19:13:23.567000Z, 1533.76 2012-04-27T19:13:23.676000Z, 1533.76 2012-04-27T19:13:23.770000Z, 1533.76 2012-04-27T19:13:23.863000Z, 1533.76 2012-04-27T19:13:23.973000Z, 1533.76 2012-04-27T19:13:24.067000Z, 1533.76 2012-04-27T19:13:24.176000Z, 1533.76 2012-04-27T19:13:24.270000Z, 1533.76 2012-04-27T19:13:24.363000Z, 1533.76 2012-04-27T19:13:24.473000Z, 1533.76 2012-04-27T19:13:24.567000Z, 1533.76 2012-04-27T19:13:24.676000Z, 1533.76 2012-04-27T19:13:24.770000Z, 1533.76 2012-04-27T19:13:24.863000Z, 1533.76 2012-04-27T19:13:24.973000Z, 1533.76 2012-04-27T19:13:25.067000Z, 1533.76 2012-04-27T19:13:25.176000Z, 1533.76 2012-04-27T19:13:25.270000Z, 1533.76 2012-04-27T19:13:25.363000Z, 1533.76 2012-04-27T19:13:25.473000Z, 1533.76 2012-04-27T19:13:25.567000Z, 1533.76 2012-04-27T19:13:25.676000Z, 1533.75 2012-04-27T19:13:25.770000Z, 1533.75 2012-04-27T19:13:25.879000Z, 1533.75 2012-04-27T19:13:25.973000Z, 1533.75 2012-04-27T19:13:26.067000Z, 1533.75 2012-04-27T19:13:26.176000Z, 1533.75 2012-04-27T19:13:26.270000Z, 1533.75 2012-04-27T19:13:26.379000Z, 1533.75 2012-04-27T19:13:26.473000Z, 1533.75 2012-04-27T19:13:26.567000Z, 1533.75 2012-04-27T19:13:26.676000Z, 1533.75 2012-04-27T19:13:26.770000Z, 1533.75 2012-04-27T19:13:26.879000Z, 1533.75 2012-04-27T19:13:26.973000Z, 1533.75 2012-04-27T19:13:27.067000Z, 1533.75 2012-04-27T19:13:27.176000Z, 1533.75 2012-04-27T19:13:27.270000Z, 1533.75 2012-04-27T19:13:27.364000Z, 1533.75 2012-04-27T19:13:27.473000Z, 1533.75 2012-04-27T19:13:27.567000Z, 1533.75 2012-04-27T19:13:27.676000Z, 1533.75 2012-04-27T19:13:27.770000Z, 1533.75 2012-04-27T19:13:27.879000Z, 1533.75 2012-04-27T19:13:27.973000Z, 1533.75 2012-04-27T19:13:28.067000Z, 1533.75 2012-04-27T19:13:28.176000Z, 1533.76 2012-04-27T19:13:28.270000Z, 1533.76 2012-04-27T19:13:28.379000Z, 1533.76 2012-04-27T19:13:28.473000Z, 1533.76 2012-04-27T19:13:28.567000Z, 1533.76 2012-04-27T19:13:28.676000Z, 1533.76 2012-04-27T19:13:28.770000Z, 1533.76 2012-04-27T19:13:28.864000Z, 1533.76 2012-04-27T19:13:28.973000Z, 1533.76 2012-04-27T19:13:29.067000Z, 1533.76 2012-04-27T19:13:29.176000Z, 1533.77 2012-04-27T19:13:29.270000Z, 1533.77 2012-04-27T19:13:29.379000Z, 1533.77 2012-04-27T19:13:29.473000Z, 1533.77 2012-04-27T19:13:29.567000Z, 1533.77 2012-04-27T19:13:29.676000Z, 1533.77 2012-04-27T19:13:29.770000Z, 1533.77 2012-04-27T19:13:29.864000Z, 1533.77 2012-04-27T19:13:29.973000Z, 1533.77 2012-04-27T19:13:30.067000Z, 1533.77 2012-04-27T19:13:30.176000Z, 1533.77 2012-04-27T19:13:30.270000Z, 1533.77 2012-04-27T19:13:30.379000Z, 1533.77 2012-04-27T19:13:30.473000Z, 1533.76 2012-04-27T19:13:30.582000Z, 1533.76 2012-04-27T19:13:30.676000Z, 1533.76 2012-04-27T19:13:30.770000Z, 1533.76 2012-04-27T19:13:30.879000Z, 1533.76 2012-04-27T19:13:30.973000Z, 1533.76 2012-04-27T19:13:31.067000Z, 1533.76 2012-04-27T19:13:31.176000Z, 1533.76 2012-04-27T19:13:31.270000Z, 1533.76 2012-04-27T19:13:31.379000Z, 1533.76 2012-04-27T19:13:31.473000Z, 1533.76 2012-04-27T19:13:31.567000Z, 1533.75 2012-04-27T19:13:31.676000Z, 1533.75 2012-04-27T19:13:31.770000Z, 1533.75 2012-04-27T19:13:31.864000Z, 1533.75 2012-04-27T19:13:31.973000Z, 1533.75 2012-04-27T19:13:32.067000Z, 1533.75 2012-04-27T19:13:32.176000Z, 1533.75 2012-04-27T19:13:32.270000Z, 1533.75 2012-04-27T19:13:32.379000Z, 1533.75 2012-04-27T19:13:32.473000Z, 1533.75 2012-04-27T19:13:32.567000Z, 1533.75 2012-04-27T19:13:32.676000Z, 1533.74 2012-04-27T19:13:32.770000Z, 1533.74 2012-04-27T19:13:32.879000Z, 1533.74 2012-04-27T19:13:32.973000Z, 1533.74 2012-04-27T19:13:33.067000Z, 1533.74 2012-04-27T19:13:33.176000Z, 1533.74 2012-04-27T19:13:33.270000Z, 1533.75 2012-04-27T19:13:33.379000Z, 1533.75 2012-04-27T19:13:33.473000Z, 1533.75 2012-04-27T19:13:33.567000Z, 1533.75 2012-04-27T19:13:33.676000Z, 1533.75 2012-04-27T19:13:33.770000Z, 1533.75 2012-04-27T19:13:33.879000Z, 1533.75 2012-04-27T19:13:33.973000Z, 1533.75 2012-04-27T19:13:34.067000Z, 1533.75 2012-04-27T19:13:34.176000Z, 1533.75 2012-04-27T19:13:34.270000Z, 1533.75 2012-04-27T19:13:34.379000Z, 1533.75 2012-04-27T19:13:34.473000Z, 1533.75 2012-04-27T19:13:34.567000Z, 1533.75 2012-04-27T19:13:34.676000Z, 1533.75 2012-04-27T19:13:34.770000Z, 1533.75 2012-04-27T19:13:34.879000Z, 1533.75 2012-04-27T19:13:34.973000Z, 1533.75 2012-04-27T19:13:35.067000Z, 1533.75 2012-04-27T19:13:35.176000Z, 1533.75 2012-04-27T19:13:35.270000Z, 1533.75 2012-04-27T19:13:35.379000Z, 1533.75 2012-04-27T19:13:35.473000Z, 1533.75 2012-04-27T19:13:35.567000Z, 1533.75 2012-04-27T19:13:35.676000Z, 1533.75 2012-04-27T19:13:35.770000Z, 1533.75 2012-04-27T19:13:35.879000Z, 1533.75 2012-04-27T19:13:36.004000Z, 1533.75 2012-04-27T19:13:36.067000Z, 1533.75 2012-04-27T19:13:36.176000Z, 1533.75 2012-04-27T19:13:36.270000Z, 1533.75 2012-04-27T19:13:36.379000Z, 1533.75 2012-04-27T19:13:36.473000Z, 1533.75 2012-04-27T19:13:36.567000Z, 1533.75 2012-04-27T19:13:36.676000Z, 1533.75 2012-04-27T19:13:36.770000Z, 1533.75 2012-04-27T19:13:36.879000Z, 1533.75 2012-04-27T19:13:36.973000Z, 1533.75 2012-04-27T19:13:37.067000Z, 1533.75 2012-04-27T19:13:37.176000Z, 1533.75 2012-04-27T19:13:37.270000Z, 1533.75 2012-04-27T19:13:37.379000Z, 1533.75 2012-04-27T19:13:37.473000Z, 1533.75 2012-04-27T19:13:37.567000Z, 1533.75 2012-04-27T19:13:37.676000Z, 1533.74 2012-04-27T19:13:37.770000Z, 1533.74 2012-04-27T19:13:37.879000Z, 1533.74 2012-04-27T19:13:37.973000Z, 1533.74 2012-04-27T19:13:38.067000Z, 1533.74 2012-04-27T19:13:38.176000Z, 1533.74 2012-04-27T19:13:38.270000Z, 1533.74 2012-04-27T19:13:38.379000Z, 1533.74 2012-04-27T19:13:38.473000Z, 1533.74 2012-04-27T19:13:38.567000Z, 1533.74 2012-04-27T19:13:38.676000Z, 1533.74 2012-04-27T19:13:38.770000Z, 1533.74 2012-04-27T19:13:38.879000Z, 1533.74 2012-04-27T19:13:38.973000Z, 1533.74 2012-04-27T19:13:39.067000Z, 1533.74 2012-04-27T19:13:39.176000Z, 1533.74 2012-04-27T19:13:39.270000Z, 1533.74 2012-04-27T19:13:39.379000Z, 1533.74 2012-04-27T19:13:39.473000Z, 1533.74 2012-04-27T19:13:39.567000Z, 1533.74 2012-04-27T19:13:39.676000Z, 1533.74 2012-04-27T19:13:39.770000Z, 1533.74 2012-04-27T19:13:39.864000Z, 1533.74 2012-04-27T19:13:39.973000Z, 1533.74 2012-04-27T19:13:40.067000Z, 1533.74 2012-04-27T19:13:40.176000Z, 1533.74 2012-04-27T19:13:40.270000Z, 1533.74 2012-04-27T19:13:40.364000Z, 1533.74 2012-04-27T19:13:40.473000Z, 1533.74 2012-04-27T19:13:40.567000Z, 1533.74 2012-04-27T19:13:40.676000Z, 1533.74 2012-04-27T19:13:40.770000Z, 1533.74 2012-04-27T19:13:40.864000Z, 1533.74 2012-04-27T19:13:40.973000Z, 1533.74 2012-04-27T19:13:41.067000Z, 1533.74 2012-04-27T19:13:41.176000Z, 1533.74 2012-04-27T19:13:41.270000Z, 1533.74 2012-04-27T19:13:41.364000Z, 1533.74 2012-04-27T19:13:41.473000Z, 1533.74 2012-04-27T19:13:41.567000Z, 1533.74 2012-04-27T19:13:41.676000Z, 1533.74 2012-04-27T19:13:41.770000Z, 1533.74 2012-04-27T19:13:41.864000Z, 1533.74 2012-04-27T19:13:41.973000Z, 1533.74 2012-04-27T19:13:42.067000Z, 1533.74 2012-04-27T19:13:42.176000Z, 1533.74 2012-04-27T19:13:42.270000Z, 1533.74 2012-04-27T19:13:42.364000Z, 1533.74 2012-04-27T19:13:42.473000Z, 1533.75 2012-04-27T19:13:42.567000Z, 1533.75 2012-04-27T19:13:42.676000Z, 1533.75 2012-04-27T19:13:42.770000Z, 1533.75 2012-04-27T19:13:42.864000Z, 1533.75 2012-04-27T19:13:42.973000Z, 1533.75 2012-04-27T19:13:43.067000Z, 1533.75 2012-04-27T19:13:43.176000Z, 1533.75 2012-04-27T19:13:43.270000Z, 1533.75 2012-04-27T19:13:43.364000Z, 1533.75 2012-04-27T19:13:43.473000Z, 1533.75 2012-04-27T19:13:43.567000Z, 1533.75 2012-04-27T19:13:43.676000Z, 1533.75 2012-04-27T19:13:43.770000Z, 1533.75 2012-04-27T19:13:43.864000Z, 1533.75 2012-04-27T19:13:43.973000Z, 1533.75 2012-04-27T19:13:44.067000Z, 1533.75 2012-04-27T19:13:44.176000Z, 1533.75 2012-04-27T19:13:44.270000Z, 1533.75 2012-04-27T19:13:44.364000Z, 1533.75 2012-04-27T19:13:44.473000Z, 1533.75 2012-04-27T19:13:44.567000Z, 1533.74 2012-04-27T19:13:44.676000Z, 1533.74 2012-04-27T19:13:44.770000Z, 1533.74 2012-04-27T19:13:44.864000Z, 1533.74 2012-04-27T19:13:44.973000Z, 1533.74 2012-04-27T19:13:45.067000Z, 1533.74 2012-04-27T19:13:45.176000Z, 1533.74 2012-04-27T19:13:45.270000Z, 1533.74 2012-04-27T19:13:45.364000Z, 1533.74 2012-04-27T19:13:45.473000Z, 1533.74 2012-04-27T19:13:45.567000Z, 1533.74 2012-04-27T19:13:45.661000Z, 1533.73 2012-04-27T19:13:45.770000Z, 1533.73 2012-04-27T19:13:45.864000Z, 1533.73 2012-04-27T19:13:45.973000Z, 1533.73 2012-04-27T19:13:46.067000Z, 1533.73 2012-04-27T19:13:46.176000Z, 1533.73 2012-04-27T19:13:46.270000Z, 1533.73 2012-04-27T19:13:46.364000Z, 1533.73 2012-04-27T19:13:46.473000Z, 1533.73 2012-04-27T19:13:46.567000Z, 1533.73 2012-04-27T19:13:46.676000Z, 1533.73 2012-04-27T19:13:46.770000Z, 1533.73 2012-04-27T19:13:46.864000Z, 1533.73 2012-04-27T19:13:46.973000Z, 1533.73 2012-04-27T19:13:47.067000Z, 1533.73 2012-04-27T19:13:47.176000Z, 1533.74 2012-04-27T19:13:47.270000Z, 1533.74 2012-04-27T19:13:47.364000Z, 1533.74 2012-04-27T19:13:47.473000Z, 1533.74 2012-04-27T19:13:47.567000Z, 1533.74 2012-04-27T19:13:47.676000Z, 1533.75 2012-04-27T19:13:47.770000Z, 1533.75 2012-04-27T19:13:47.864000Z, 1533.75 2012-04-27T19:13:47.973000Z, 1533.75 2012-04-27T19:13:48.067000Z, 1533.75 2012-04-27T19:13:48.176000Z, 1533.75 2012-04-27T19:13:48.270000Z, 1533.76 2012-04-27T19:13:48.364000Z, 1533.76 2012-04-27T19:13:48.473000Z, 1533.76 2012-04-27T19:13:48.567000Z, 1533.76 2012-04-27T19:13:48.676000Z, 1533.76 2012-04-27T19:13:48.770000Z, 1533.76 2012-04-27T19:13:48.864000Z, 1533.76 2012-04-27T19:13:48.973000Z, 1533.76 2012-04-27T19:13:49.067000Z, 1533.76 2012-04-27T19:13:49.176000Z, 1533.76 2012-04-27T19:13:49.270000Z, 1533.76 2012-04-27T19:13:49.364000Z, 1533.76 2012-04-27T19:13:49.473000Z, 1533.76 2012-04-27T19:13:49.567000Z, 1533.76 2012-04-27T19:13:49.676000Z, 1533.75 2012-04-27T19:13:49.770000Z, 1533.75 2012-04-27T19:13:49.864000Z, 1533.75 2012-04-27T19:13:49.973000Z, 1533.75 2012-04-27T19:13:50.067000Z, 1533.75 2012-04-27T19:13:50.176000Z, 1533.75 2012-04-27T19:13:50.270000Z, 1533.75 2012-04-27T19:13:50.379000Z, 1533.75 2012-04-27T19:13:50.473000Z, 1533.75 2012-04-27T19:13:50.567000Z, 1533.75 2012-04-27T19:13:50.676000Z, 1533.75 2012-04-27T19:13:50.770000Z, 1533.74 2012-04-27T19:13:50.864000Z, 1533.74 2012-04-27T19:13:50.973000Z, 1533.74 2012-04-27T19:13:51.067000Z, 1533.74 2012-04-27T19:13:51.176000Z, 1533.74 2012-04-27T19:13:51.270000Z, 1533.74 2012-04-27T19:13:51.364000Z, 1533.74 2012-04-27T19:13:51.473000Z, 1533.74 2012-04-27T19:13:51.567000Z, 1533.74 2012-04-27T19:13:51.676000Z, 1533.74 2012-04-27T19:13:51.770000Z, 1533.74 2012-04-27T19:13:51.879000Z, 1533.74 2012-04-27T19:13:51.973000Z, 1533.74 2012-04-27T19:13:52.067000Z, 1533.74 2012-04-27T19:13:52.176000Z, 1533.74 2012-04-27T19:13:52.270000Z, 1533.74 2012-04-27T19:13:52.379000Z, 1533.74 2012-04-27T19:13:52.473000Z, 1533.74 2012-04-27T19:13:52.567000Z, 1533.74 2012-04-27T19:13:52.676000Z, 1533.74 2012-04-27T19:13:52.770000Z, 1533.74 2012-04-27T19:13:52.864000Z, 1533.75 2012-04-27T19:13:52.973000Z, 1533.75 2012-04-27T19:13:53.067000Z, 1533.75 2012-04-27T19:13:53.176000Z, 1533.75 2012-04-27T19:13:53.270000Z, 1533.75 2012-04-27T19:13:53.379000Z, 1533.75 2012-04-27T19:13:53.473000Z, 1533.75 2012-04-27T19:13:53.567000Z, 1533.76 2012-04-27T19:13:53.676000Z, 1533.76 2012-04-27T19:13:53.770000Z, 1533.76 2012-04-27T19:13:53.864000Z, 1533.76 2012-04-27T19:13:53.973000Z, 1533.76 2012-04-27T19:13:54.067000Z, 1533.76 2012-04-27T19:13:54.176000Z, 1533.76 2012-04-27T19:13:54.270000Z, 1533.76 2012-04-27T19:13:54.364000Z, 1533.76 2012-04-27T19:13:54.473000Z, 1533.76 2012-04-27T19:13:54.567000Z, 1533.75 2012-04-27T19:13:54.676000Z, 1533.75 2012-04-27T19:13:54.770000Z, 1533.75 2012-04-27T19:13:54.879000Z, 1533.75 2012-04-27T19:13:54.973000Z, 1533.75 2012-04-27T19:13:55.067000Z, 1533.75 2012-04-27T19:13:55.176000Z, 1533.75 2012-04-27T19:13:55.270000Z, 1533.75 2012-04-27T19:13:55.364000Z, 1533.75 2012-04-27T19:13:55.473000Z, 1533.75 2012-04-27T19:13:55.567000Z, 1533.74 2012-04-27T19:13:55.676000Z, 1533.74 2012-04-27T19:13:55.770000Z, 1533.74 2012-04-27T19:13:55.879000Z, 1533.74 2012-04-27T19:13:55.973000Z, 1533.74 2012-04-27T19:13:56.067000Z, 1533.74 2012-04-27T19:13:56.176000Z, 1533.74 2012-04-27T19:13:56.270000Z, 1533.74 2012-04-27T19:13:56.379000Z, 1533.74 2012-04-27T19:13:56.473000Z, 1533.73 2012-04-27T19:13:56.567000Z, 1533.73 2012-04-27T19:13:56.676000Z, 1533.73 2012-04-27T19:13:56.770000Z, 1533.73 2012-04-27T19:13:56.864000Z, 1533.73 2012-04-27T19:13:56.973000Z, 1533.73 2012-04-27T19:13:57.067000Z, 1533.73 2012-04-27T19:13:57.176000Z, 1533.73 2012-04-27T19:13:57.270000Z, 1533.73 2012-04-27T19:13:57.380000Z, 1533.73 2012-04-27T19:13:57.473000Z, 1533.73 2012-04-27T19:13:57.567000Z, 1533.74 2012-04-27T19:13:57.661000Z, 1533.74 2012-04-27T19:13:57.770000Z, 1533.74 2012-04-27T19:13:57.880000Z, 1533.74 2012-04-27T19:13:57.973000Z, 1533.74 2012-04-27T19:13:58.067000Z, 1533.74 2012-04-27T19:13:58.176000Z, 1533.74 2012-04-27T19:13:58.270000Z, 1533.74 2012-04-27T19:13:58.364000Z, 1533.74 2012-04-27T19:13:58.473000Z, 1533.73 2012-04-27T19:13:58.567000Z, 1533.73 2012-04-27T19:13:58.676000Z, 1533.73 2012-04-27T19:13:58.770000Z, 1533.73 2012-04-27T19:13:58.880000Z, 1533.73 2012-04-27T19:13:58.973000Z, 1533.73 2012-04-27T19:13:59.067000Z, 1533.73 2012-04-27T19:13:59.176000Z, 1533.73 2012-04-27T19:13:59.270000Z, 1533.73 2012-04-27T19:13:59.380000Z, 1533.73 2012-04-27T19:13:59.473000Z, 1533.73 2012-04-27T19:13:59.567000Z, 1533.73 2012-04-27T19:13:59.676000Z, 1533.73 2012-04-27T19:13:59.770000Z, 1533.73 2012-04-27T19:13:59.880000Z, 1533.73 2012-04-27T19:13:59.973000Z, 1533.73 2012-04-27T19:14:00.067000Z, 1533.73 2012-04-27T19:14:00.176000Z, 1533.73 2012-04-27T19:14:00.270000Z, 1533.73 2012-04-27T19:14:00.380000Z, 1533.73 2012-04-27T19:14:00.473000Z, 1533.73 2012-04-27T19:14:00.567000Z, 1533.73 2012-04-27T19:14:00.676000Z, 1533.73 2012-04-27T19:14:00.770000Z, 1533.73 2012-04-27T19:14:00.880000Z, 1533.74 2012-04-27T19:14:00.973000Z, 1533.74 2012-04-27T19:14:01.067000Z, 1533.74 2012-04-27T19:14:01.176000Z, 1533.75 2012-04-27T19:14:01.270000Z, 1533.75 2012-04-27T19:14:01.380000Z, 1533.75 2012-04-27T19:14:01.473000Z, 1533.75 2012-04-27T19:14:01.567000Z, 1533.75 2012-04-27T19:14:01.676000Z, 1533.75 2012-04-27T19:14:01.770000Z, 1533.76 2012-04-27T19:14:01.880000Z, 1533.76 2012-04-27T19:14:01.973000Z, 1533.76 2012-04-27T19:14:02.067000Z, 1533.76 2012-04-27T19:14:02.176000Z, 1533.76 2012-04-27T19:14:02.270000Z, 1533.76 2012-04-27T19:14:02.380000Z, 1533.76 2012-04-27T19:14:02.473000Z, 1533.76 2012-04-27T19:14:02.567000Z, 1533.76 2012-04-27T19:14:02.676000Z, 1533.76 2012-04-27T19:14:02.770000Z, 1533.76 2012-04-27T19:14:02.864000Z, 1533.76 2012-04-27T19:14:02.973000Z, 1533.76 2012-04-27T19:14:03.067000Z, 1533.76 2012-04-27T19:14:03.176000Z, 1533.75 2012-04-27T19:14:03.270000Z, 1533.75 2012-04-27T19:14:03.364000Z, 1533.75 2012-04-27T19:14:03.473000Z, 1533.75 2012-04-27T19:14:03.567000Z, 1533.75 2012-04-27T19:14:03.676000Z, 1533.74 2012-04-27T19:14:03.770000Z, 1533.74 2012-04-27T19:14:03.864000Z, 1533.74 2012-04-27T19:14:03.973000Z, 1533.74 2012-04-27T19:14:04.067000Z, 1533.74 2012-04-27T19:14:04.176000Z, 1533.74 2012-04-27T19:14:04.270000Z, 1533.74 2012-04-27T19:14:04.364000Z, 1533.74 2012-04-27T19:14:04.473000Z, 1533.74 2012-04-27T19:14:04.567000Z, 1533.74 2012-04-27T19:14:04.676000Z, 1533.73 2012-04-27T19:14:04.770000Z, 1533.73 2012-04-27T19:14:04.864000Z, 1533.73 2012-04-27T19:14:04.973000Z, 1533.73 2012-04-27T19:14:05.067000Z, 1533.73 2012-04-27T19:14:05.176000Z, 1533.73 2012-04-27T19:14:05.270000Z, 1533.74 2012-04-27T19:14:05.364000Z, 1533.74 2012-04-27T19:14:05.473000Z, 1533.74 2012-04-27T19:14:05.567000Z, 1533.74 2012-04-27T19:14:05.676000Z, 1533.74 2012-04-27T19:14:05.770000Z, 1533.74 2012-04-27T19:14:05.864000Z, 1533.74 2012-04-27T19:14:05.973000Z, 1533.74 2012-04-27T19:14:06.067000Z, 1533.75 2012-04-27T19:14:06.176000Z, 1533.75 2012-04-27T19:14:06.270000Z, 1533.75 2012-04-27T19:14:06.364000Z, 1533.75 2012-04-27T19:14:06.473000Z, 1533.75 2012-04-27T19:14:06.567000Z, 1533.76 2012-04-27T19:14:06.677000Z, 1533.76 2012-04-27T19:14:06.770000Z, 1533.76 2012-04-27T19:14:06.864000Z, 1533.76 2012-04-27T19:14:06.973000Z, 1533.76 2012-04-27T19:14:07.067000Z, 1533.76 2012-04-27T19:14:07.177000Z, 1533.76 2012-04-27T19:14:07.270000Z, 1533.76 2012-04-27T19:14:07.364000Z, 1533.76 2012-04-27T19:14:07.473000Z, 1533.76 2012-04-27T19:14:07.567000Z, 1533.76 2012-04-27T19:14:07.677000Z, 1533.76 2012-04-27T19:14:07.770000Z, 1533.76 2012-04-27T19:14:07.864000Z, 1533.76 2012-04-27T19:14:07.973000Z, 1533.76 2012-04-27T19:14:08.067000Z, 1533.76 2012-04-27T19:14:08.177000Z, 1533.76 2012-04-27T19:14:08.270000Z, 1533.76 2012-04-27T19:14:08.364000Z, 1533.76 2012-04-27T19:14:08.473000Z, 1533.75 2012-04-27T19:14:08.567000Z, 1533.75 2012-04-27T19:14:08.677000Z, 1533.75 2012-04-27T19:14:08.770000Z, 1533.75 2012-04-27T19:14:08.864000Z, 1533.75 2012-04-27T19:14:08.973000Z, 1533.75 2012-04-27T19:14:09.067000Z, 1533.75 2012-04-27T19:14:09.177000Z, 1533.74 2012-04-27T19:14:09.270000Z, 1533.74 2012-04-27T19:14:09.364000Z, 1533.74 2012-04-27T19:14:09.473000Z, 1533.74 2012-04-27T19:14:09.567000Z, 1533.74 2012-04-27T19:14:09.677000Z, 1533.74 2012-04-27T19:14:09.770000Z, 1533.74 2012-04-27T19:14:09.864000Z, 1533.74 2012-04-27T19:14:09.973000Z, 1533.74 2012-04-27T19:14:10.067000Z, 1533.74 2012-04-27T19:14:10.177000Z, 1533.74 2012-04-27T19:14:10.270000Z, 1533.74 2012-04-27T19:14:10.364000Z, 1533.74 2012-04-27T19:14:10.473000Z, 1533.74 2012-04-27T19:14:10.567000Z, 1533.74 2012-04-27T19:14:10.677000Z, 1533.74 2012-04-27T19:14:10.770000Z, 1533.74 2012-04-27T19:14:10.864000Z, 1533.74 2012-04-27T19:14:10.973000Z, 1533.74 2012-04-27T19:14:11.067000Z, 1533.74 2012-04-27T19:14:11.177000Z, 1533.74 2012-04-27T19:14:11.270000Z, 1533.74 2012-04-27T19:14:11.364000Z, 1533.74 2012-04-27T19:14:11.473000Z, 1533.74 2012-04-27T19:14:11.567000Z, 1533.74 2012-04-27T19:14:11.677000Z, 1533.74 2012-04-27T19:14:11.770000Z, 1533.75 2012-04-27T19:14:11.880000Z, 1533.75 2012-04-27T19:14:11.973000Z, 1533.75 2012-04-27T19:14:12.067000Z, 1533.75 2012-04-27T19:14:12.177000Z, 1533.75 2012-04-27T19:14:12.270000Z, 1533.75 2012-04-27T19:14:12.364000Z, 1533.75 2012-04-27T19:14:12.473000Z, 1533.75 2012-04-27T19:14:12.567000Z, 1533.76 2012-04-27T19:14:12.677000Z, 1533.76 2012-04-27T19:14:12.770000Z, 1533.76 2012-04-27T19:14:12.864000Z, 1533.76 2012-04-27T19:14:12.973000Z, 1533.76 2012-04-27T19:14:13.067000Z, 1533.76 2012-04-27T19:14:13.177000Z, 1533.76 2012-04-27T19:14:13.270000Z, 1533.76 2012-04-27T19:14:13.364000Z, 1533.76 2012-04-27T19:14:13.473000Z, 1533.76 2012-04-27T19:14:13.567000Z, 1533.76 2012-04-27T19:14:13.677000Z, 1533.76 2012-04-27T19:14:13.770000Z, 1533.76 2012-04-27T19:14:13.864000Z, 1533.76 2012-04-27T19:14:13.973000Z, 1533.76 2012-04-27T19:14:14.067000Z, 1533.76 2012-04-27T19:14:14.177000Z, 1533.76 2012-04-27T19:14:14.270000Z, 1533.76 2012-04-27T19:14:14.364000Z, 1533.76 2012-04-27T19:14:14.473000Z, 1533.76 2012-04-27T19:14:14.567000Z, 1533.76 2012-04-27T19:14:14.661000Z, 1533.76 2012-04-27T19:14:14.770000Z, 1533.76 2012-04-27T19:14:14.864000Z, 1533.75 2012-04-27T19:14:14.973000Z, 1533.75 2012-04-27T19:14:15.067000Z, 1533.75 2012-04-27T19:14:15.177000Z, 1533.75 2012-04-27T19:14:15.270000Z, 1533.75 2012-04-27T19:14:15.380000Z, 1533.75 2012-04-27T19:14:15.473000Z, 1533.75 2012-04-27T19:14:15.567000Z, 1533.75 2012-04-27T19:14:15.677000Z, 1533.75 2012-04-27T19:14:15.770000Z, 1533.75 2012-04-27T19:14:15.864000Z, 1533.75 2012-04-27T19:14:15.973000Z, 1533.75 2012-04-27T19:14:16.067000Z, 1533.75 2012-04-27T19:14:16.177000Z, 1533.75 2012-04-27T19:14:16.270000Z, 1533.75 2012-04-27T19:14:16.364000Z, 1533.75 2012-04-27T19:14:16.474000Z, 1533.75 2012-04-27T19:14:16.567000Z, 1533.75 2012-04-27T19:14:16.677000Z, 1533.75 2012-04-27T19:14:16.770000Z, 1533.75 2012-04-27T19:14:16.864000Z, 1533.75 2012-04-27T19:14:16.974000Z, 1533.75 2012-04-27T19:14:17.067000Z, 1533.75 2012-04-27T19:14:17.177000Z, 1533.75 2012-04-27T19:14:17.270000Z, 1533.75 2012-04-27T19:14:17.364000Z, 1533.75 2012-04-27T19:14:17.474000Z, 1533.75 2012-04-27T19:14:17.567000Z, 1533.75 2012-04-27T19:14:17.677000Z, 1533.75 2012-04-27T19:14:17.770000Z, 1533.75 2012-04-27T19:14:17.864000Z, 1533.75 2012-04-27T19:14:17.974000Z, 1533.75 2012-04-27T19:14:18.067000Z, 1533.75 2012-04-27T19:14:18.177000Z, 1533.75 2012-04-27T19:14:18.270000Z, 1533.75 2012-04-27T19:14:18.380000Z, 1533.75 2012-04-27T19:14:18.474000Z, 1533.75 2012-04-27T19:14:18.567000Z, 1533.75 2012-04-27T19:14:18.677000Z, 1533.75 2012-04-27T19:14:18.770000Z, 1533.75 2012-04-27T19:14:18.880000Z, 1533.75 2012-04-27T19:14:18.974000Z, 1533.75 2012-04-27T19:14:19.067000Z, 1533.75 2012-04-27T19:14:19.177000Z, 1533.75 2012-04-27T19:14:19.270000Z, 1533.75 2012-04-27T19:14:19.364000Z, 1533.75 2012-04-27T19:14:19.474000Z, 1533.75 2012-04-27T19:14:19.567000Z, 1533.75 2012-04-27T19:14:19.677000Z, 1533.75 2012-04-27T19:14:19.770000Z, 1533.75 2012-04-27T19:14:19.880000Z, 1533.75 2012-04-27T19:14:19.974000Z, 1533.75 2012-04-27T19:14:20.067000Z, 1533.75 2012-04-27T19:14:20.177000Z, 1533.76 2012-04-27T19:14:20.270000Z, 1533.76 2012-04-27T19:14:20.380000Z, 1533.76 2012-04-27T19:14:20.474000Z, 1533.76 2012-04-27T19:14:20.567000Z, 1533.76 2012-04-27T19:14:20.677000Z, 1533.76 2012-04-27T19:14:20.770000Z, 1533.76 2012-04-27T19:14:20.864000Z, 1533.76 2012-04-27T19:14:20.958000Z, 1533.76 2012-04-27T19:14:21.067000Z, 1533.76 2012-04-27T19:14:21.177000Z, 1533.76 2012-04-27T19:14:21.270000Z, 1533.76 2012-04-27T19:14:21.380000Z, 1533.76 2012-04-27T19:14:21.474000Z, 1533.76 2012-04-27T19:14:21.567000Z, 1533.75 2012-04-27T19:14:21.677000Z, 1533.75 2012-04-27T19:14:21.770000Z, 1533.75 2012-04-27T19:14:21.864000Z, 1533.75 2012-04-27T19:14:21.974000Z, 1533.75 2012-04-27T19:14:22.067000Z, 1533.75 2012-04-27T19:14:22.177000Z, 1533.75 2012-04-27T19:14:22.270000Z, 1533.76 2012-04-27T19:14:22.380000Z, 1533.76 2012-04-27T19:14:22.474000Z, 1533.76 2012-04-27T19:14:22.567000Z, 1533.76 2012-04-27T19:14:22.677000Z, 1533.76 2012-04-27T19:14:22.770000Z, 1533.76 2012-04-27T19:14:22.880000Z, 1533.76 2012-04-27T19:14:22.974000Z, 1533.76 2012-04-27T19:14:23.067000Z, 1533.76 2012-04-27T19:14:23.177000Z, 1533.76 2012-04-27T19:14:23.270000Z, 1533.76 2012-04-27T19:14:23.380000Z, 1533.76 2012-04-27T19:14:23.474000Z, 1533.76 2012-04-27T19:14:23.567000Z, 1533.76 2012-04-27T19:14:23.677000Z, 1533.76 2012-04-27T19:14:23.770000Z, 1533.76 2012-04-27T19:14:23.880000Z, 1533.76 2012-04-27T19:14:23.974000Z, 1533.76 2012-04-27T19:14:24.067000Z, 1533.76 2012-04-27T19:14:24.177000Z, 1533.76 2012-04-27T19:14:24.270000Z, 1533.76 2012-04-27T19:14:24.380000Z, 1533.76 2012-04-27T19:14:24.474000Z, 1533.76 2012-04-27T19:14:24.567000Z, 1533.76 2012-04-27T19:14:24.677000Z, 1533.76 2012-04-27T19:14:24.770000Z, 1533.76 2012-04-27T19:14:24.864000Z, 1533.76 2012-04-27T19:14:24.974000Z, 1533.76 2012-04-27T19:14:25.067000Z, 1533.76 2012-04-27T19:14:25.177000Z, 1533.76 2012-04-27T19:14:25.270000Z, 1533.76 2012-04-27T19:14:25.364000Z, 1533.76 2012-04-27T19:14:25.474000Z, 1533.76 2012-04-27T19:14:25.567000Z, 1533.76 2012-04-27T19:14:25.677000Z, 1533.76 2012-04-27T19:14:25.770000Z, 1533.76 2012-04-27T19:14:25.864000Z, 1533.76 2012-04-27T19:14:25.974000Z, 1533.76 2012-04-27T19:14:26.067000Z, 1533.76 2012-04-27T19:14:26.177000Z, 1533.76 2012-04-27T19:14:26.271000Z, 1533.76 2012-04-27T19:14:26.364000Z, 1533.76 2012-04-27T19:14:26.474000Z, 1533.76 2012-04-27T19:14:26.567000Z, 1533.76 2012-04-27T19:14:26.677000Z, 1533.76 2012-04-27T19:14:26.771000Z, 1533.76 2012-04-27T19:14:26.864000Z, 1533.76 2012-04-27T19:14:26.974000Z, 1533.76 2012-04-27T19:14:27.067000Z, 1533.76 2012-04-27T19:14:27.177000Z, 1533.76 2012-04-27T19:14:27.271000Z, 1533.76 2012-04-27T19:14:27.364000Z, 1533.76 2012-04-27T19:14:27.474000Z, 1533.76 2012-04-27T19:14:27.567000Z, 1533.76 2012-04-27T19:14:27.677000Z, 1533.76 2012-04-27T19:14:27.771000Z, 1533.76 2012-04-27T19:14:27.864000Z, 1533.76 2012-04-27T19:14:27.974000Z, 1533.76 2012-04-27T19:14:28.067000Z, 1533.76 2012-04-27T19:14:28.177000Z, 1533.76 2012-04-27T19:14:28.271000Z, 1533.76 2012-04-27T19:14:28.364000Z, 1533.76 2012-04-27T19:14:28.474000Z, 1533.76 2012-04-27T19:14:28.567000Z, 1533.76 2012-04-27T19:14:28.677000Z, 1533.76 2012-04-27T19:14:28.771000Z, 1533.76 2012-04-27T19:14:28.864000Z, 1533.76 2012-04-27T19:14:28.974000Z, 1533.76 2012-04-27T19:14:29.067000Z, 1533.76 2012-04-27T19:14:29.177000Z, 1533.76 2012-04-27T19:14:29.271000Z, 1533.76 2012-04-27T19:14:29.364000Z, 1533.76 2012-04-27T19:14:29.474000Z, 1533.76 2012-04-27T19:14:29.567000Z, 1533.76 2012-04-27T19:14:29.677000Z, 1533.76 2012-04-27T19:14:29.771000Z, 1533.76 2012-04-27T19:14:29.864000Z, 1533.76 2012-04-27T19:14:29.974000Z, 1533.76 2012-04-27T19:14:30.067000Z, 1533.76 2012-04-27T19:14:30.177000Z, 1533.76 2012-04-27T19:14:30.286000Z, 1533.76 2012-04-27T19:14:30.364000Z, 1533.76 2012-04-27T19:14:30.474000Z, 1533.76 2012-04-27T19:14:30.567000Z, 1533.76 2012-04-27T19:14:30.677000Z, 1533.76 2012-04-27T19:14:30.771000Z, 1533.77 2012-04-27T19:14:30.864000Z, 1533.77 2012-04-27T19:14:30.974000Z, 1533.77 2012-04-27T19:14:31.067000Z, 1533.77 2012-04-27T19:14:31.177000Z, 1533.77 2012-04-27T19:14:31.271000Z, 1533.77 2012-04-27T19:14:31.364000Z, 1533.77 2012-04-27T19:14:31.474000Z, 1533.77 2012-04-27T19:14:31.567000Z, 1533.77 2012-04-27T19:14:31.677000Z, 1533.77 2012-04-27T19:14:31.771000Z, 1533.77 2012-04-27T19:14:31.864000Z, 1533.77 2012-04-27T19:14:31.974000Z, 1533.77 2012-04-27T19:14:32.067000Z, 1533.77 2012-04-27T19:14:32.161000Z, 1533.77 2012-04-27T19:14:32.271000Z, 1533.77 2012-04-27T19:14:32.364000Z, 1533.77 2012-04-27T19:14:32.474000Z, 1533.77 2012-04-27T19:14:32.567000Z, 1533.77 2012-04-27T19:14:32.677000Z, 1533.77 2012-04-27T19:14:32.771000Z, 1533.76 2012-04-27T19:14:32.864000Z, 1533.76 2012-04-27T19:14:32.974000Z, 1533.76 2012-04-27T19:14:33.067000Z, 1533.76 2012-04-27T19:14:33.177000Z, 1533.76 2012-04-27T19:14:33.271000Z, 1533.76 2012-04-27T19:14:33.364000Z, 1533.76 2012-04-27T19:14:33.474000Z, 1533.76 2012-04-27T19:14:33.567000Z, 1533.76 2012-04-27T19:14:33.677000Z, 1533.76 2012-04-27T19:14:33.771000Z, 1533.76 2012-04-27T19:14:33.864000Z, 1533.76 2012-04-27T19:14:33.974000Z, 1533.76 2012-04-27T19:14:34.067000Z, 1533.75 2012-04-27T19:14:34.177000Z, 1533.75 2012-04-27T19:14:34.271000Z, 1533.75 2012-04-27T19:14:34.364000Z, 1533.75 2012-04-27T19:14:34.474000Z, 1533.75 2012-04-27T19:14:34.567000Z, 1533.75 2012-04-27T19:14:34.677000Z, 1533.75 2012-04-27T19:14:34.771000Z, 1533.75 2012-04-27T19:14:34.864000Z, 1533.75 2012-04-27T19:14:34.974000Z, 1533.75 2012-04-27T19:14:35.067000Z, 1533.75 2012-04-27T19:14:35.177000Z, 1533.75 2012-04-27T19:14:35.271000Z, 1533.75 2012-04-27T19:14:35.364000Z, 1533.75 2012-04-27T19:14:35.474000Z, 1533.75 2012-04-27T19:14:35.567000Z, 1533.75 2012-04-27T19:14:35.677000Z, 1533.75 2012-04-27T19:14:35.771000Z, 1533.75 2012-04-27T19:14:35.864000Z, 1533.75 2012-04-27T19:14:35.974000Z, 1533.75 2012-04-27T19:14:36.068000Z, 1533.75 2012-04-27T19:14:36.177000Z, 1533.75 2012-04-27T19:14:36.271000Z, 1533.75 2012-04-27T19:14:36.364000Z, 1533.75 2012-04-27T19:14:36.474000Z, 1533.76 2012-04-27T19:14:36.568000Z, 1533.76 2012-04-27T19:14:36.677000Z, 1533.76 2012-04-27T19:14:36.771000Z, 1533.76 2012-04-27T19:14:36.864000Z, 1533.76 2012-04-27T19:14:36.974000Z, 1533.76 2012-04-27T19:14:37.068000Z, 1533.76 2012-04-27T19:14:37.177000Z, 1533.76 2012-04-27T19:14:37.271000Z, 1533.76 2012-04-27T19:14:37.364000Z, 1533.76 2012-04-27T19:14:37.474000Z, 1533.76 2012-04-27T19:14:37.568000Z, 1533.76 2012-04-27T19:14:37.677000Z, 1533.76 2012-04-27T19:14:37.771000Z, 1533.76 2012-04-27T19:14:37.864000Z, 1533.76 2012-04-27T19:14:37.974000Z, 1533.76 2012-04-27T19:14:38.068000Z, 1533.76 2012-04-27T19:14:38.177000Z, 1533.76 2012-04-27T19:14:38.271000Z, 1533.76 2012-04-27T19:14:38.364000Z, 1533.76 2012-04-27T19:14:38.474000Z, 1533.76 2012-04-27T19:14:38.568000Z, 1533.76 2012-04-27T19:14:38.677000Z, 1533.76 2012-04-27T19:14:38.771000Z, 1533.76 2012-04-27T19:14:38.864000Z, 1533.76 2012-04-27T19:14:38.974000Z, 1533.76 2012-04-27T19:14:39.068000Z, 1533.76 2012-04-27T19:14:39.161000Z, 1533.76 2012-04-27T19:14:39.271000Z, 1533.76 2012-04-27T19:14:39.364000Z, 1533.76 2012-04-27T19:14:39.474000Z, 1533.76 2012-04-27T19:14:39.568000Z, 1533.76 2012-04-27T19:14:39.677000Z, 1533.75 2012-04-27T19:14:39.771000Z, 1533.75 2012-04-27T19:14:39.864000Z, 1533.75 2012-04-27T19:14:39.974000Z, 1533.75 2012-04-27T19:14:40.068000Z, 1533.75 2012-04-27T19:14:40.177000Z, 1533.75 2012-04-27T19:14:40.271000Z, 1533.75 2012-04-27T19:14:40.364000Z, 1533.75 2012-04-27T19:14:40.474000Z, 1533.75 2012-04-27T19:14:40.568000Z, 1533.75 2012-04-27T19:14:40.677000Z, 1533.75 2012-04-27T19:14:40.771000Z, 1533.75 2012-04-27T19:14:40.864000Z, 1533.75 2012-04-27T19:14:40.974000Z, 1533.75 2012-04-27T19:14:41.068000Z, 1533.75 2012-04-27T19:14:41.177000Z, 1533.75 2012-04-27T19:14:41.271000Z, 1533.75 2012-04-27T19:14:41.364000Z, 1533.75 2012-04-27T19:14:41.474000Z, 1533.75 2012-04-27T19:14:41.568000Z, 1533.75 2012-04-27T19:14:41.677000Z, 1533.75 2012-04-27T19:14:41.771000Z, 1533.76 2012-04-27T19:14:41.864000Z, 1533.76 2012-04-27T19:14:41.974000Z, 1533.76 2012-04-27T19:14:42.068000Z, 1533.76 2012-04-27T19:14:42.177000Z, 1533.76 2012-04-27T19:14:42.271000Z, 1533.76 2012-04-27T19:14:42.380000Z, 1533.76 2012-04-27T19:14:42.474000Z, 1533.76 2012-04-27T19:14:42.568000Z, 1533.76 2012-04-27T19:14:42.677000Z, 1533.76 2012-04-27T19:14:42.771000Z, 1533.76 2012-04-27T19:14:42.864000Z, 1533.76 2012-04-27T19:14:42.974000Z, 1533.76 2012-04-27T19:14:43.068000Z, 1533.76 2012-04-27T19:14:43.161000Z, 1533.76 2012-04-27T19:14:43.271000Z, 1533.76 2012-04-27T19:14:43.380000Z, 1533.76 2012-04-27T19:14:43.474000Z, 1533.76 2012-04-27T19:14:43.568000Z, 1533.76 2012-04-27T19:14:43.677000Z, 1533.76 2012-04-27T19:14:43.771000Z, 1533.76 2012-04-27T19:14:43.864000Z, 1533.76 2012-04-27T19:14:43.974000Z, 1533.76 2012-04-27T19:14:44.068000Z, 1533.76 2012-04-27T19:14:44.177000Z, 1533.75 2012-04-27T19:14:44.271000Z, 1533.75 2012-04-27T19:14:44.380000Z, 1533.75 2012-04-27T19:14:44.474000Z, 1533.75 2012-04-27T19:14:44.568000Z, 1533.75 2012-04-27T19:14:44.677000Z, 1533.75 2012-04-27T19:14:44.771000Z, 1533.75 2012-04-27T19:14:44.880000Z, 1533.75 2012-04-27T19:14:44.974000Z, 1533.75 2012-04-27T19:14:45.068000Z, 1533.75 2012-04-27T19:14:45.177000Z, 1533.75 2012-04-27T19:14:45.271000Z, 1533.75 2012-04-27T19:14:45.380000Z, 1533.75 2012-04-27T19:14:45.474000Z, 1533.75 2012-04-27T19:14:45.568000Z, 1533.75 2012-04-27T19:14:45.677000Z, 1533.75 2012-04-27T19:14:45.771000Z, 1533.75 2012-04-27T19:14:45.880000Z, 1533.75 2012-04-27T19:14:45.974000Z, 1533.75 2012-04-27T19:14:46.068000Z, 1533.75 2012-04-27T19:14:46.177000Z, 1533.75 2012-04-27T19:14:46.271000Z, 1533.75 2012-04-27T19:14:46.380000Z, 1533.75 2012-04-27T19:14:46.474000Z, 1533.75 2012-04-27T19:14:46.568000Z, 1533.75 2012-04-27T19:14:46.677000Z, 1533.75 2012-04-27T19:14:46.771000Z, 1533.75 2012-04-27T19:14:46.865000Z, 1533.75 2012-04-27T19:14:46.974000Z, 1533.75 2012-04-27T19:14:47.068000Z, 1533.75 2012-04-27T19:14:47.177000Z, 1533.75 2012-04-27T19:14:47.271000Z, 1533.75 2012-04-27T19:14:47.365000Z, 1533.75 2012-04-27T19:14:47.474000Z, 1533.75 2012-04-27T19:14:47.568000Z, 1533.76 2012-04-27T19:14:47.677000Z, 1533.76 2012-04-27T19:14:47.771000Z, 1533.76 2012-04-27T19:14:47.865000Z, 1533.76 2012-04-27T19:14:47.958000Z, 1533.75 2012-04-27T19:14:48.068000Z, 1533.75 2012-04-27T19:14:48.161000Z, 1533.75 2012-04-27T19:14:48.271000Z, 1533.75 2012-04-27T19:14:48.365000Z, 1533.75 2012-04-27T19:14:48.474000Z, 1533.75 2012-04-27T19:14:48.568000Z, 1533.75 2012-04-27T19:14:48.677000Z, 1533.75 2012-04-27T19:14:48.771000Z, 1533.75 2012-04-27T19:14:48.865000Z, 1533.75 2012-04-27T19:14:48.974000Z, 1533.74 2012-04-27T19:14:49.068000Z, 1533.74 2012-04-27T19:14:49.177000Z, 1533.74 2012-04-27T19:14:49.271000Z, 1533.74 2012-04-27T19:14:49.365000Z, 1533.74 2012-04-27T19:14:49.474000Z, 1533.74 2012-04-27T19:14:49.568000Z, 1533.74 2012-04-27T19:14:49.677000Z, 1533.74 2012-04-27T19:14:49.771000Z, 1533.74 2012-04-27T19:14:49.865000Z, 1533.74 2012-04-27T19:14:49.974000Z, 1533.74 2012-04-27T19:14:50.068000Z, 1533.74 2012-04-27T19:14:50.177000Z, 1533.74 2012-04-27T19:14:50.271000Z, 1533.74 2012-04-27T19:14:50.365000Z, 1533.74 2012-04-27T19:14:50.474000Z, 1533.74 2012-04-27T19:14:50.568000Z, 1533.73 2012-04-27T19:14:50.677000Z, 1533.73 2012-04-27T19:14:50.771000Z, 1533.73 2012-04-27T19:14:50.865000Z, 1533.73 2012-04-27T19:14:50.974000Z, 1533.73 2012-04-27T19:14:51.068000Z, 1533.73 2012-04-27T19:14:51.177000Z, 1533.73 2012-04-27T19:14:51.271000Z, 1533.73 2012-04-27T19:14:51.365000Z, 1533.73 2012-04-27T19:14:51.474000Z, 1533.73 2012-04-27T19:14:51.568000Z, 1533.73 2012-04-27T19:14:51.677000Z, 1533.73 2012-04-27T19:14:51.771000Z, 1533.73 2012-04-27T19:14:51.865000Z, 1533.73 2012-04-27T19:14:51.974000Z, 1533.73 2012-04-27T19:14:52.068000Z, 1533.73 2012-04-27T19:14:52.177000Z, 1533.73 2012-04-27T19:14:52.271000Z, 1533.73 2012-04-27T19:14:52.365000Z, 1533.73 2012-04-27T19:14:52.474000Z, 1533.73 2012-04-27T19:14:52.568000Z, 1533.73 2012-04-27T19:14:52.677000Z, 1533.73 2012-04-27T19:14:52.771000Z, 1533.73 2012-04-27T19:14:52.865000Z, 1533.73 2012-04-27T19:14:52.974000Z, 1533.73 2012-04-27T19:14:53.068000Z, 1533.73 2012-04-27T19:14:53.177000Z, 1533.73 2012-04-27T19:14:53.271000Z, 1533.73 2012-04-27T19:14:53.365000Z, 1533.73 2012-04-27T19:14:53.474000Z, 1533.73 2012-04-27T19:14:53.568000Z, 1533.73 2012-04-27T19:14:53.677000Z, 1533.73 2012-04-27T19:14:53.771000Z, 1533.73 2012-04-27T19:14:53.865000Z, 1533.72 2012-04-27T19:14:53.974000Z, 1533.72 2012-04-27T19:14:54.068000Z, 1533.72 2012-04-27T19:14:54.177000Z, 1533.72 2012-04-27T19:14:54.271000Z, 1533.72 2012-04-27T19:14:54.365000Z, 1533.72 2012-04-27T19:14:54.474000Z, 1533.72 2012-04-27T19:14:54.568000Z, 1533.71 2012-04-27T19:14:54.677000Z, 1533.71 2012-04-27T19:14:54.771000Z, 1533.71 2012-04-27T19:14:54.865000Z, 1533.71 2012-04-27T19:14:54.974000Z, 1533.71 2012-04-27T19:14:55.068000Z, 1533.71 2012-04-27T19:14:55.161000Z, 1533.71 2012-04-27T19:14:55.271000Z, 1533.71 2012-04-27T19:14:55.365000Z, 1533.71 2012-04-27T19:14:55.474000Z, 1533.72 2012-04-27T19:14:55.568000Z, 1533.72 2012-04-27T19:14:55.677000Z, 1533.72 2012-04-27T19:14:55.771000Z, 1533.72 2012-04-27T19:14:55.865000Z, 1533.72 2012-04-27T19:14:55.974000Z, 1533.73 2012-04-27T19:14:56.068000Z, 1533.73 2012-04-27T19:14:56.177000Z, 1533.73 2012-04-27T19:14:56.271000Z, 1533.73 2012-04-27T19:14:56.365000Z, 1533.73 2012-04-27T19:14:56.474000Z, 1533.74 2012-04-27T19:14:56.568000Z, 1533.74 2012-04-27T19:14:56.677000Z, 1533.74 2012-04-27T19:14:56.771000Z, 1533.74 2012-04-27T19:14:56.865000Z, 1533.74 2012-04-27T19:14:56.974000Z, 1533.74 2012-04-27T19:14:57.068000Z, 1533.74 2012-04-27T19:14:57.177000Z, 1533.74 2012-04-27T19:14:57.271000Z, 1533.74 2012-04-27T19:14:57.365000Z, 1533.74 2012-04-27T19:14:57.474000Z, 1533.74 2012-04-27T19:14:57.568000Z, 1533.74 2012-04-27T19:14:57.677000Z, 1533.74 2012-04-27T19:14:57.771000Z, 1533.74 2012-04-27T19:14:57.865000Z, 1533.74 2012-04-27T19:14:57.974000Z, 1533.74 2012-04-27T19:14:58.068000Z, 1533.74 2012-04-27T19:14:58.177000Z, 1533.74 2012-04-27T19:14:58.271000Z, 1533.74 2012-04-27T19:14:58.365000Z, 1533.74 2012-04-27T19:14:58.474000Z, 1533.74 2012-04-27T19:14:58.568000Z, 1533.74 2012-04-27T19:14:58.677000Z, 1533.74 2012-04-27T19:14:58.771000Z, 1533.74 2012-04-27T19:14:58.865000Z, 1533.74 2012-04-27T19:14:58.974000Z, 1533.74 2012-04-27T19:14:59.068000Z, 1533.74 2012-04-27T19:14:59.177000Z, 1533.74 2012-04-27T19:14:59.271000Z, 1533.74 2012-04-27T19:14:59.365000Z, 1533.74 2012-04-27T19:14:59.474000Z, 1533.74 2012-04-27T19:14:59.568000Z, 1533.74 2012-04-27T19:14:59.677000Z, 1533.74 2012-04-27T19:14:59.771000Z, 1533.74 2012-04-27T19:14:59.865000Z, 1533.74 2012-04-27T19:14:59.974000Z, 1533.74 2012-04-27T19:15:00.068000Z, 1533.75 2012-04-27T19:15:00.177000Z, 1533.75 2012-04-27T19:15:00.271000Z, 1533.75 2012-04-27T19:15:00.365000Z, 1533.75 2012-04-27T19:15:00.474000Z, 1533.75 2012-04-27T19:15:00.568000Z, 1533.75 2012-04-27T19:15:00.677000Z, 1533.75 2012-04-27T19:15:00.771000Z, 1533.75 2012-04-27T19:15:00.865000Z, 1533.75 2012-04-27T19:15:00.974000Z, 1533.75 2012-04-27T19:15:01.068000Z, 1533.75 2012-04-27T19:15:01.177000Z, 1533.75 2012-04-27T19:15:01.271000Z, 1533.75 2012-04-27T19:15:01.365000Z, 1533.75 2012-04-27T19:15:01.474000Z, 1533.75 2012-04-27T19:15:01.568000Z, 1533.75 2012-04-27T19:15:01.677000Z, 1533.75 2012-04-27T19:15:01.771000Z, 1533.75 2012-04-27T19:15:01.865000Z, 1533.75 2012-04-27T19:15:01.974000Z, 1533.75 2012-04-27T19:15:02.068000Z, 1533.75 2012-04-27T19:15:02.177000Z, 1533.75 2012-04-27T19:15:02.271000Z, 1533.75 2012-04-27T19:15:02.365000Z, 1533.75 2012-04-27T19:15:02.474000Z, 1533.75 2012-04-27T19:15:02.568000Z, 1533.74 2012-04-27T19:15:02.677000Z, 1533.74 2012-04-27T19:15:02.771000Z, 1533.74 2012-04-27T19:15:02.865000Z, 1533.74 2012-04-27T19:15:02.974000Z, 1533.74 2012-04-27T19:15:03.068000Z, 1533.74 2012-04-27T19:15:03.177000Z, 1533.74 2012-04-27T19:15:03.271000Z, 1533.75 2012-04-27T19:15:03.365000Z, 1533.75 2012-04-27T19:15:03.474000Z, 1533.75 2012-04-27T19:15:03.568000Z, 1533.75 2012-04-27T19:15:03.677000Z, 1533.75 2012-04-27T19:15:03.771000Z, 1533.75 2012-04-27T19:15:03.880000Z, 1533.75 2012-04-27T19:15:03.974000Z, 1533.75 2012-04-27T19:15:04.068000Z, 1533.75 2012-04-27T19:15:04.177000Z, 1533.75 2012-04-27T19:15:04.271000Z, 1533.75 2012-04-27T19:15:04.380000Z, 1533.75 2012-04-27T19:15:04.474000Z, 1533.75 2012-04-27T19:15:04.568000Z, 1533.75 2012-04-27T19:15:04.677000Z, 1533.75 2012-04-27T19:15:04.771000Z, 1533.75 2012-04-27T19:15:04.865000Z, 1533.75 2012-04-27T19:15:04.974000Z, 1533.75 2012-04-27T19:15:05.068000Z, 1533.75 2012-04-27T19:15:05.177000Z, 1533.75 2012-04-27T19:15:05.271000Z, 1533.75 2012-04-27T19:15:05.380000Z, 1533.76 2012-04-27T19:15:05.474000Z, 1533.76 2012-04-27T19:15:05.568000Z, 1533.76 2012-04-27T19:15:05.677000Z, 1533.76 2012-04-27T19:15:05.771000Z, 1533.76 2012-04-27T19:15:05.865000Z, 1533.76 2012-04-27T19:15:05.974000Z, 1533.76 2012-04-27T19:15:06.068000Z, 1533.76 2012-04-27T19:15:06.177000Z, 1533.76 2012-04-27T19:15:06.271000Z, 1533.76 2012-04-27T19:15:06.365000Z, 1533.76 2012-04-27T19:15:06.474000Z, 1533.76 2012-04-27T19:15:06.568000Z, 1533.76 2012-04-27T19:15:06.677000Z, 1533.76 2012-04-27T19:15:06.771000Z, 1533.76 2012-04-27T19:15:06.865000Z, 1533.76 2012-04-27T19:15:06.974000Z, 1533.76 2012-04-27T19:15:07.068000Z, 1533.76 2012-04-27T19:15:07.177000Z, 1533.76 2012-04-27T19:15:07.271000Z, 1533.76 2012-04-27T19:15:07.365000Z, 1533.76 2012-04-27T19:15:07.474000Z, 1533.76 2012-04-27T19:15:07.568000Z, 1533.76 2012-04-27T19:15:07.677000Z, 1533.76 2012-04-27T19:15:07.771000Z, 1533.76 2012-04-27T19:15:07.865000Z, 1533.76 2012-04-27T19:15:07.974000Z, 1533.76 2012-04-27T19:15:08.068000Z, 1533.76 2012-04-27T19:15:08.177000Z, 1533.76 2012-04-27T19:15:08.271000Z, 1533.76 2012-04-27T19:15:08.380000Z, 1533.76 2012-04-27T19:15:08.474000Z, 1533.76 2012-04-27T19:15:08.568000Z, 1533.76 2012-04-27T19:15:08.677000Z, 1533.76 2012-04-27T19:15:08.771000Z, 1533.76 2012-04-27T19:15:08.865000Z, 1533.76 2012-04-27T19:15:08.974000Z, 1533.76 2012-04-27T19:15:09.068000Z, 1533.76 2012-04-27T19:15:09.177000Z, 1533.76 2012-04-27T19:15:09.271000Z, 1533.76 2012-04-27T19:15:09.380000Z, 1533.76 2012-04-27T19:15:09.474000Z, 1533.76 2012-04-27T19:15:09.568000Z, 1533.77 2012-04-27T19:15:09.677000Z, 1533.77 2012-04-27T19:15:09.771000Z, 1533.77 2012-04-27T19:15:09.880000Z, 1533.77 2012-04-27T19:15:09.974000Z, 1533.77 2012-04-27T19:15:10.068000Z, 1533.77 2012-04-27T19:15:10.177000Z, 1533.77 2012-04-27T19:15:10.271000Z, 1533.77 2012-04-27T19:15:10.365000Z, 1533.77 2012-04-27T19:15:10.474000Z, 1533.76 2012-04-27T19:15:10.568000Z, 1533.76 2012-04-27T19:15:10.677000Z, 1533.76 2012-04-27T19:15:10.771000Z, 1533.76 2012-04-27T19:15:10.865000Z, 1533.76 2012-04-27T19:15:10.974000Z, 1533.76 2012-04-27T19:15:11.068000Z, 1533.76 2012-04-27T19:15:11.177000Z, 1533.76 2012-04-27T19:15:11.271000Z, 1533.77 2012-04-27T19:15:11.365000Z, 1533.77 2012-04-27T19:15:11.474000Z, 1533.77 2012-04-27T19:15:11.568000Z, 1533.77 2012-04-27T19:15:11.662000Z, 1533.77 2012-04-27T19:15:11.771000Z, 1533.77 2012-04-27T19:15:11.865000Z, 1533.77 2012-04-27T19:15:11.974000Z, 1533.77 2012-04-27T19:15:12.068000Z, 1533.77 2012-04-27T19:15:12.177000Z, 1533.77 2012-04-27T19:15:12.271000Z, 1533.77 2012-04-27T19:15:12.365000Z, 1533.77 2012-04-27T19:15:12.474000Z, 1533.77 2012-04-27T19:15:12.568000Z, 1533.77 2012-04-27T19:15:12.662000Z, 1533.77 2012-04-27T19:15:12.771000Z, 1533.77 2012-04-27T19:15:12.865000Z, 1533.77 2012-04-27T19:15:12.974000Z, 1533.77 2012-04-27T19:15:13.068000Z, 1533.77 2012-04-27T19:15:13.162000Z, 1533.77 2012-04-27T19:15:13.271000Z, 1533.76 2012-04-27T19:15:13.365000Z, 1533.76 2012-04-27T19:15:13.474000Z, 1533.76 2012-04-27T19:15:13.568000Z, 1533.76 2012-04-27T19:15:13.677000Z, 1533.76 2012-04-27T19:15:13.771000Z, 1533.76 2012-04-27T19:15:13.865000Z, 1533.75 2012-04-27T19:15:13.974000Z, 1533.75 2012-04-27T19:15:14.068000Z, 1533.75 2012-04-27T19:15:14.177000Z, 1533.75 2012-04-27T19:15:14.271000Z, 1533.75 2012-04-27T19:15:14.365000Z, 1533.75 2012-04-27T19:15:14.459000Z, 1533.75 2012-04-27T19:15:14.568000Z, 1533.75 2012-04-27T19:15:14.677000Z, 1533.75 2012-04-27T19:15:14.771000Z, 1533.75 2012-04-27T19:15:14.865000Z, 1533.75 2012-04-27T19:15:14.974000Z, 1533.75 2012-04-27T19:15:15.068000Z, 1533.75 2012-04-27T19:15:15.177000Z, 1533.75 2012-04-27T19:15:15.302000Z, 1533.75 2012-04-27T19:15:15.365000Z, 1533.75 2012-04-27T19:15:15.474000Z, 1533.75 2012-04-27T19:15:15.568000Z, 1533.75 2012-04-27T19:15:15.677000Z, 1533.75 2012-04-27T19:15:15.771000Z, 1533.75 2012-04-27T19:15:15.865000Z, 1533.75 2012-04-27T19:15:15.974000Z, 1533.75 2012-04-27T19:15:16.068000Z, 1533.75 2012-04-27T19:15:16.177000Z, 1533.75 2012-04-27T19:15:16.271000Z, 1533.75 2012-04-27T19:15:16.365000Z, 1533.75 2012-04-27T19:15:16.474000Z, 1533.75 2012-04-27T19:15:16.568000Z, 1533.75 2012-04-27T19:15:16.677000Z, 1533.75 2012-04-27T19:15:16.771000Z, 1533.75 2012-04-27T19:15:16.865000Z, 1533.75 2012-04-27T19:15:16.974000Z, 1533.76 2012-04-27T19:15:17.068000Z, 1533.76 2012-04-27T19:15:17.177000Z, 1533.76 2012-04-27T19:15:17.271000Z, 1533.76 2012-04-27T19:15:17.365000Z, 1533.76 2012-04-27T19:15:17.474000Z, 1533.76 2012-04-27T19:15:17.568000Z, 1533.76 2012-04-27T19:15:17.677000Z, 1533.76 2012-04-27T19:15:17.771000Z, 1533.76 2012-04-27T19:15:17.865000Z, 1533.76 2012-04-27T19:15:17.974000Z, 1533.77 2012-04-27T19:15:18.068000Z, 1533.77 2012-04-27T19:15:18.177000Z, 1533.77 2012-04-27T19:15:18.271000Z, 1533.77 2012-04-27T19:15:18.365000Z, 1533.77 2012-04-27T19:15:18.474000Z, 1533.77 2012-04-27T19:15:18.568000Z, 1533.77 2012-04-27T19:15:18.677000Z, 1533.77 2012-04-27T19:15:18.771000Z, 1533.77 2012-04-27T19:15:18.865000Z, 1533.77 2012-04-27T19:15:18.974000Z, 1533.77 2012-04-27T19:15:19.068000Z, 1533.77 2012-04-27T19:15:19.162000Z, 1533.77 2012-04-27T19:15:19.271000Z, 1533.77 2012-04-27T19:15:19.365000Z, 1533.77 2012-04-27T19:15:19.474000Z, 1533.77 2012-04-27T19:15:19.568000Z, 1533.77 2012-04-27T19:15:19.677000Z, 1533.77 2012-04-27T19:15:19.771000Z, 1533.77 2012-04-27T19:15:19.865000Z, 1533.77 2012-04-27T19:15:19.974000Z, 1533.77 2012-04-27T19:15:20.068000Z, 1533.77 2012-04-27T19:15:20.177000Z, 1533.77 2012-04-27T19:15:20.271000Z, 1533.77 2012-04-27T19:15:20.365000Z, 1533.77 2012-04-27T19:15:20.474000Z, 1533.77 2012-04-27T19:15:20.568000Z, 1533.77 2012-04-27T19:15:20.677000Z, 1533.77 2012-04-27T19:15:20.771000Z, 1533.77 2012-04-27T19:15:20.865000Z, 1533.77 2012-04-27T19:15:20.974000Z, 1533.77 2012-04-27T19:15:21.068000Z, 1533.77 2012-04-27T19:15:21.177000Z, 1533.77 2012-04-27T19:15:21.271000Z, 1533.77 2012-04-27T19:15:21.365000Z, 1533.77 2012-04-27T19:15:21.474000Z, 1533.77 2012-04-27T19:15:21.568000Z, 1533.77 2012-04-27T19:15:21.677000Z, 1533.77 2012-04-27T19:15:21.771000Z, 1533.77 2012-04-27T19:15:21.865000Z, 1533.77 2012-04-27T19:15:21.974000Z, 1533.77 2012-04-27T19:15:22.068000Z, 1533.77 2012-04-27T19:15:22.177000Z, 1533.77 2012-04-27T19:15:22.271000Z, 1533.77 2012-04-27T19:15:22.365000Z, 1533.77 2012-04-27T19:15:22.474000Z, 1533.77 2012-04-27T19:15:22.568000Z, 1533.77 2012-04-27T19:15:22.677000Z, 1533.77 2012-04-27T19:15:22.771000Z, 1533.77 2012-04-27T19:15:22.865000Z, 1533.77 2012-04-27T19:15:22.974000Z, 1533.77 2012-04-27T19:15:23.068000Z, 1533.77 2012-04-27T19:15:23.177000Z, 1533.77 2012-04-27T19:15:23.271000Z, 1533.77 2012-04-27T19:15:23.365000Z, 1533.77 2012-04-27T19:15:23.474000Z, 1533.78 2012-04-27T19:15:23.568000Z, 1533.78 2012-04-27T19:15:23.677000Z, 1533.78 2012-04-27T19:15:23.771000Z, 1533.78 2012-04-27T19:15:23.865000Z, 1533.78 2012-04-27T19:15:23.974000Z, 1533.78 2012-04-27T19:15:24.068000Z, 1533.78 2012-04-27T19:15:24.177000Z, 1533.78 2012-04-27T19:15:24.271000Z, 1533.78 2012-04-27T19:15:24.365000Z, 1533.78 2012-04-27T19:15:24.474000Z, 1533.78 2012-04-27T19:15:24.568000Z, 1533.78 2012-04-27T19:15:24.678000Z, 1533.78 2012-04-27T19:15:24.771000Z, 1533.78 2012-04-27T19:15:24.865000Z, 1533.78 2012-04-27T19:15:24.974000Z, 1533.78 2012-04-27T19:15:25.068000Z, 1533.78 2012-04-27T19:15:25.178000Z, 1533.78 2012-04-27T19:15:25.271000Z, 1533.78 2012-04-27T19:15:25.365000Z, 1533.78 2012-04-27T19:15:25.474000Z, 1533.78 2012-04-27T19:15:25.568000Z, 1533.78 2012-04-27T19:15:25.678000Z, 1533.78 2012-04-27T19:15:25.771000Z, 1533.78 2012-04-27T19:15:25.865000Z, 1533.78 2012-04-27T19:15:25.974000Z, 1533.78 2012-04-27T19:15:26.068000Z, 1533.78 2012-04-27T19:15:26.178000Z, 1533.78 2012-04-27T19:15:26.271000Z, 1533.78 2012-04-27T19:15:26.365000Z, 1533.78 2012-04-27T19:15:26.474000Z, 1533.78 2012-04-27T19:15:26.568000Z, 1533.78 2012-04-27T19:15:26.678000Z, 1533.78 2012-04-27T19:15:26.771000Z, 1533.78 2012-04-27T19:15:26.865000Z, 1533.78 2012-04-27T19:15:26.974000Z, 1533.78 2012-04-27T19:15:27.068000Z, 1533.78 2012-04-27T19:15:27.162000Z, 1533.78 2012-04-27T19:15:27.271000Z, 1533.78 2012-04-27T19:15:27.365000Z, 1533.77 2012-04-27T19:15:27.474000Z, 1533.77 2012-04-27T19:15:27.568000Z, 1533.77 2012-04-27T19:15:27.678000Z, 1533.77 2012-04-27T19:15:27.771000Z, 1533.77 2012-04-27T19:15:27.865000Z, 1533.77 2012-04-27T19:15:27.974000Z, 1533.77 2012-04-27T19:15:28.068000Z, 1533.77 2012-04-27T19:15:28.178000Z, 1533.77 2012-04-27T19:15:28.271000Z, 1533.77 2012-04-27T19:15:28.365000Z, 1533.77 2012-04-27T19:15:28.474000Z, 1533.77 2012-04-27T19:15:28.568000Z, 1533.77 2012-04-27T19:15:28.678000Z, 1533.77 2012-04-27T19:15:28.771000Z, 1533.77 2012-04-27T19:15:28.865000Z, 1533.77 2012-04-27T19:15:28.974000Z, 1533.77 2012-04-27T19:15:29.068000Z, 1533.77 2012-04-27T19:15:29.178000Z, 1533.77 2012-04-27T19:15:29.271000Z, 1533.77 2012-04-27T19:15:29.365000Z, 1533.77 2012-04-27T19:15:29.474000Z, 1533.77 2012-04-27T19:15:29.568000Z, 1533.77 2012-04-27T19:15:29.678000Z, 1533.77 2012-04-27T19:15:29.771000Z, 1533.77 2012-04-27T19:15:29.865000Z, 1533.77 2012-04-27T19:15:29.974000Z, 1533.77 2012-04-27T19:15:30.068000Z, 1533.77 2012-04-27T19:15:30.178000Z, 1533.77 2012-04-27T19:15:30.271000Z, 1533.77 2012-04-27T19:15:30.381000Z, 1533.77 2012-04-27T19:15:30.474000Z, 1533.77 2012-04-27T19:15:30.568000Z, 1533.77 2012-04-27T19:15:30.678000Z, 1533.77 2012-04-27T19:15:30.771000Z, 1533.77 2012-04-27T19:15:30.881000Z, 1533.77 2012-04-27T19:15:30.974000Z, 1533.77 2012-04-27T19:15:31.068000Z, 1533.77 2012-04-27T19:15:31.178000Z, 1533.77 2012-04-27T19:15:31.271000Z, 1533.77 2012-04-27T19:15:31.365000Z, 1533.77 2012-04-27T19:15:31.474000Z, 1533.77 2012-04-27T19:15:31.568000Z, 1533.77 2012-04-27T19:15:31.678000Z, 1533.77 2012-04-27T19:15:31.771000Z, 1533.77 2012-04-27T19:15:31.865000Z, 1533.77 2012-04-27T19:15:31.974000Z, 1533.77 2012-04-27T19:15:32.068000Z, 1533.77 2012-04-27T19:15:32.162000Z, 1533.77 2012-04-27T19:15:32.271000Z, 1533.77 2012-04-27T19:15:32.365000Z, 1533.77 2012-04-27T19:15:32.474000Z, 1533.77 2012-04-27T19:15:32.568000Z, 1533.77 2012-04-27T19:15:32.678000Z, 1533.77 2012-04-27T19:15:32.771000Z, 1533.78 2012-04-27T19:15:32.865000Z, 1533.78 2012-04-27T19:15:32.974000Z, 1533.78 2012-04-27T19:15:33.068000Z, 1533.78 2012-04-27T19:15:33.178000Z, 1533.78 2012-04-27T19:15:33.271000Z, 1533.78 2012-04-27T19:15:33.365000Z, 1533.78 2012-04-27T19:15:33.474000Z, 1533.78 2012-04-27T19:15:33.568000Z, 1533.78 2012-04-27T19:15:33.678000Z, 1533.78 2012-04-27T19:15:33.771000Z, 1533.78 2012-04-27T19:15:33.865000Z, 1533.78 2012-04-27T19:15:33.974000Z, 1533.78 2012-04-27T19:15:34.068000Z, 1533.78 2012-04-27T19:15:34.178000Z, 1533.78 2012-04-27T19:15:34.271000Z, 1533.78 2012-04-27T19:15:34.365000Z, 1533.78 2012-04-27T19:15:34.475000Z, 1533.78 2012-04-27T19:15:34.568000Z, 1533.78 2012-04-27T19:15:34.678000Z, 1533.78 2012-04-27T19:15:34.771000Z, 1533.78 2012-04-27T19:15:34.865000Z, 1533.78 2012-04-27T19:15:34.975000Z, 1533.78 2012-04-27T19:15:35.068000Z, 1533.78 2012-04-27T19:15:35.178000Z, 1533.78 2012-04-27T19:15:35.271000Z, 1533.78 2012-04-27T19:15:35.365000Z, 1533.78 2012-04-27T19:15:35.475000Z, 1533.78 2012-04-27T19:15:35.568000Z, 1533.78 2012-04-27T19:15:35.662000Z, 1533.78 2012-04-27T19:15:35.771000Z, 1533.78 2012-04-27T19:15:35.865000Z, 1533.78 2012-04-27T19:15:35.975000Z, 1533.78 2012-04-27T19:15:36.068000Z, 1533.78 2012-04-27T19:15:36.178000Z, 1533.78 2012-04-27T19:15:36.271000Z, 1533.78 2012-04-27T19:15:36.365000Z, 1533.78 2012-04-27T19:15:36.475000Z, 1533.78 2012-04-27T19:15:36.568000Z, 1533.78 2012-04-27T19:15:36.678000Z, 1533.78 2012-04-27T19:15:36.771000Z, 1533.78 2012-04-27T19:15:36.865000Z, 1533.78 2012-04-27T19:15:36.975000Z, 1533.78 2012-04-27T19:15:37.068000Z, 1533.78 2012-04-27T19:15:37.162000Z, 1533.77 2012-04-27T19:15:37.271000Z, 1533.77 2012-04-27T19:15:37.365000Z, 1533.77 2012-04-27T19:15:37.475000Z, 1533.77 2012-04-27T19:15:37.568000Z, 1533.77 2012-04-27T19:15:37.662000Z, 1533.77 2012-04-27T19:15:37.771000Z, 1533.77 2012-04-27T19:15:37.865000Z, 1533.77 2012-04-27T19:15:37.975000Z, 1533.77 2012-04-27T19:15:38.068000Z, 1533.77 2012-04-27T19:15:38.178000Z, 1533.77 2012-04-27T19:15:38.271000Z, 1533.77 2012-04-27T19:15:38.365000Z, 1533.77 2012-04-27T19:15:38.475000Z, 1533.77 2012-04-27T19:15:38.568000Z, 1533.77 2012-04-27T19:15:38.678000Z, 1533.77 2012-04-27T19:15:38.771000Z, 1533.78 2012-04-27T19:15:38.865000Z, 1533.78 2012-04-27T19:15:38.975000Z, 1533.78 2012-04-27T19:15:39.068000Z, 1533.78 2012-04-27T19:15:39.178000Z, 1533.78 2012-04-27T19:15:39.271000Z, 1533.78 2012-04-27T19:15:39.365000Z, 1533.78 2012-04-27T19:15:39.475000Z, 1533.78 2012-04-27T19:15:39.568000Z, 1533.78 2012-04-27T19:15:39.662000Z, 1533.78 2012-04-27T19:15:39.771000Z, 1533.78 2012-04-27T19:15:39.865000Z, 1533.78 2012-04-27T19:15:39.975000Z, 1533.78 2012-04-27T19:15:40.068000Z, 1533.78 2012-04-27T19:15:40.178000Z, 1533.78 2012-04-27T19:15:40.271000Z, 1533.78 2012-04-27T19:15:40.365000Z, 1533.78 2012-04-27T19:15:40.475000Z, 1533.78 2012-04-27T19:15:40.568000Z, 1533.78 2012-04-27T19:15:40.678000Z, 1533.78 2012-04-27T19:15:40.771000Z, 1533.78 2012-04-27T19:15:40.865000Z, 1533.78 2012-04-27T19:15:40.975000Z, 1533.78 2012-04-27T19:15:41.068000Z, 1533.78 2012-04-27T19:15:41.178000Z, 1533.78 2012-04-27T19:15:41.271000Z, 1533.78 2012-04-27T19:15:41.365000Z, 1533.78 2012-04-27T19:15:41.475000Z, 1533.78 2012-04-27T19:15:41.568000Z, 1533.78 2012-04-27T19:15:41.678000Z, 1533.78 2012-04-27T19:15:41.771000Z, 1533.78 2012-04-27T19:15:41.865000Z, 1533.78 2012-04-27T19:15:41.975000Z, 1533.78 2012-04-27T19:15:42.068000Z, 1533.78 2012-04-27T19:15:42.178000Z, 1533.78 2012-04-27T19:15:42.271000Z, 1533.78 2012-04-27T19:15:42.365000Z, 1533.78 2012-04-27T19:15:42.475000Z, 1533.77 2012-04-27T19:15:42.568000Z, 1533.77 2012-04-27T19:15:42.678000Z, 1533.77 2012-04-27T19:15:42.771000Z, 1533.77 2012-04-27T19:15:42.865000Z, 1533.77 2012-04-27T19:15:42.975000Z, 1533.77 2012-04-27T19:15:43.068000Z, 1533.77 2012-04-27T19:15:43.178000Z, 1533.77 2012-04-27T19:15:43.271000Z, 1533.77 2012-04-27T19:15:43.365000Z, 1533.77 2012-04-27T19:15:43.475000Z, 1533.77 2012-04-27T19:15:43.568000Z, 1533.77 2012-04-27T19:15:43.678000Z, 1533.77 2012-04-27T19:15:43.771000Z, 1533.77 2012-04-27T19:15:43.865000Z, 1533.77 2012-04-27T19:15:43.975000Z, 1533.77 2012-04-27T19:15:44.068000Z, 1533.77 2012-04-27T19:15:44.178000Z, 1533.77 2012-04-27T19:15:44.272000Z, 1533.77 2012-04-27T19:15:44.365000Z, 1533.77 2012-04-27T19:15:44.475000Z, 1533.78 2012-04-27T19:15:44.568000Z, 1533.78 2012-04-27T19:15:44.678000Z, 1533.78 2012-04-27T19:15:44.772000Z, 1533.78 2012-04-27T19:15:44.865000Z, 1533.78 2012-04-27T19:15:44.975000Z, 1533.78 2012-04-27T19:15:45.068000Z, 1533.78 2012-04-27T19:15:45.178000Z, 1533.78 2012-04-27T19:15:45.272000Z, 1533.78 2012-04-27T19:15:45.365000Z, 1533.78 2012-04-27T19:15:45.475000Z, 1533.78 2012-04-27T19:15:45.568000Z, 1533.78 2012-04-27T19:15:45.678000Z, 1533.78 2012-04-27T19:15:45.772000Z, 1533.78 2012-04-27T19:15:45.865000Z, 1533.78 2012-04-27T19:15:45.975000Z, 1533.78 2012-04-27T19:15:46.068000Z, 1533.78 2012-04-27T19:15:46.178000Z, 1533.78 2012-04-27T19:15:46.272000Z, 1533.78 2012-04-27T19:15:46.365000Z, 1533.78 2012-04-27T19:15:46.475000Z, 1533.78 2012-04-27T19:15:46.568000Z, 1533.78 2012-04-27T19:15:46.678000Z, 1533.78 2012-04-27T19:15:46.772000Z, 1533.78 2012-04-27T19:15:46.865000Z, 1533.78 2012-04-27T19:15:46.975000Z, 1533.78 2012-04-27T19:15:47.068000Z, 1533.78 2012-04-27T19:15:47.178000Z, 1533.78 2012-04-27T19:15:47.272000Z, 1533.78 2012-04-27T19:15:47.365000Z, 1533.78 2012-04-27T19:15:47.475000Z, 1533.77 2012-04-27T19:15:47.568000Z, 1533.77 2012-04-27T19:15:47.678000Z, 1533.77 2012-04-27T19:15:47.772000Z, 1533.77 2012-04-27T19:15:47.865000Z, 1533.77 2012-04-27T19:15:47.975000Z, 1533.77 2012-04-27T19:15:48.068000Z, 1533.77 2012-04-27T19:15:48.178000Z, 1533.77 2012-04-27T19:15:48.272000Z, 1533.77 2012-04-27T19:15:48.365000Z, 1533.77 2012-04-27T19:15:48.475000Z, 1533.77 2012-04-27T19:15:48.568000Z, 1533.77 2012-04-27T19:15:48.678000Z, 1533.77 2012-04-27T19:15:48.772000Z, 1533.77 2012-04-27T19:15:48.865000Z, 1533.77 2012-04-27T19:15:48.975000Z, 1533.77 2012-04-27T19:15:49.068000Z, 1533.77 2012-04-27T19:15:49.178000Z, 1533.77 2012-04-27T19:15:49.272000Z, 1533.78 2012-04-27T19:15:49.365000Z, 1533.78 2012-04-27T19:15:49.475000Z, 1533.78 2012-04-27T19:15:49.568000Z, 1533.78 2012-04-27T19:15:49.678000Z, 1533.78 2012-04-27T19:15:49.772000Z, 1533.78 2012-04-27T19:15:49.865000Z, 1533.78 2012-04-27T19:15:49.975000Z, 1533.78 2012-04-27T19:15:50.068000Z, 1533.78 2012-04-27T19:15:50.178000Z, 1533.78 2012-04-27T19:15:50.272000Z, 1533.78 2012-04-27T19:15:50.365000Z, 1533.78 2012-04-27T19:15:50.475000Z, 1533.78 2012-04-27T19:15:50.568000Z, 1533.78 2012-04-27T19:15:50.678000Z, 1533.78 2012-04-27T19:15:50.772000Z, 1533.78 2012-04-27T19:15:50.865000Z, 1533.78 2012-04-27T19:15:50.975000Z, 1533.78 2012-04-27T19:15:51.068000Z, 1533.78 2012-04-27T19:15:51.178000Z, 1533.78 2012-04-27T19:15:51.272000Z, 1533.78 2012-04-27T19:15:51.365000Z, 1533.78 2012-04-27T19:15:51.475000Z, 1533.78 2012-04-27T19:15:51.568000Z, 1533.78 2012-04-27T19:15:51.678000Z, 1533.78 2012-04-27T19:15:51.772000Z, 1533.78 2012-04-27T19:15:51.865000Z, 1533.78 2012-04-27T19:15:51.975000Z, 1533.78 2012-04-27T19:15:52.068000Z, 1533.78 2012-04-27T19:15:52.178000Z, 1533.78 2012-04-27T19:15:52.272000Z, 1533.78 2012-04-27T19:15:52.381000Z, 1533.78 2012-04-27T19:15:52.475000Z, 1533.78 2012-04-27T19:15:52.568000Z, 1533.78 2012-04-27T19:15:52.678000Z, 1533.78 2012-04-27T19:15:52.772000Z, 1533.78 2012-04-27T19:15:52.865000Z, 1533.78 2012-04-27T19:15:52.975000Z, 1533.78 2012-04-27T19:15:53.068000Z, 1533.78 2012-04-27T19:15:53.178000Z, 1533.78 2012-04-27T19:15:53.272000Z, 1533.78 2012-04-27T19:15:53.365000Z, 1533.78 2012-04-27T19:15:53.475000Z, 1533.78 2012-04-27T19:15:53.568000Z, 1533.78 2012-04-27T19:15:53.678000Z, 1533.78 2012-04-27T19:15:53.772000Z, 1533.78 2012-04-27T19:15:53.865000Z, 1533.78 2012-04-27T19:15:53.975000Z, 1533.78 2012-04-27T19:15:54.069000Z, 1533.78 2012-04-27T19:15:54.178000Z, 1533.78 2012-04-27T19:15:54.272000Z, 1533.78 2012-04-27T19:15:54.365000Z, 1533.78 2012-04-27T19:15:54.475000Z, 1533.78 2012-04-27T19:15:54.569000Z, 1533.78 2012-04-27T19:15:54.678000Z, 1533.78 2012-04-27T19:15:54.772000Z, 1533.78 2012-04-27T19:15:54.865000Z, 1533.78 2012-04-27T19:15:54.959000Z, 1533.78 2012-04-27T19:15:55.069000Z, 1533.78 2012-04-27T19:15:55.178000Z, 1533.78 2012-04-27T19:15:55.272000Z, 1533.78 2012-04-27T19:15:55.365000Z, 1533.78 2012-04-27T19:15:55.475000Z, 1533.78 2012-04-27T19:15:55.569000Z, 1533.78 2012-04-27T19:15:55.662000Z, 1533.78 2012-04-27T19:15:55.772000Z, 1533.78 2012-04-27T19:15:55.865000Z, 1533.78 2012-04-27T19:15:55.975000Z, 1533.78 2012-04-27T19:15:56.069000Z, 1533.78 2012-04-27T19:15:56.162000Z, 1533.78 2012-04-27T19:15:56.272000Z, 1533.78 2012-04-27T19:15:56.365000Z, 1533.78 2012-04-27T19:15:56.475000Z, 1533.78 2012-04-27T19:15:56.569000Z, 1533.78 2012-04-27T19:15:56.678000Z, 1533.78 2012-04-27T19:15:56.772000Z, 1533.78 2012-04-27T19:15:56.865000Z, 1533.78 2012-04-27T19:15:56.975000Z, 1533.78 2012-04-27T19:15:57.069000Z, 1533.78 2012-04-27T19:15:57.162000Z, 1533.78 2012-04-27T19:15:57.272000Z, 1533.78 2012-04-27T19:15:57.365000Z, 1533.78 2012-04-27T19:15:57.475000Z, 1533.78 2012-04-27T19:15:57.569000Z, 1533.78 2012-04-27T19:15:57.678000Z, 1533.78 2012-04-27T19:15:57.772000Z, 1533.78 2012-04-27T19:15:57.865000Z, 1533.78 2012-04-27T19:15:57.975000Z, 1533.78 2012-04-27T19:15:58.069000Z, 1533.77 2012-04-27T19:15:58.178000Z, 1533.77 2012-04-27T19:15:58.272000Z, 1533.77 2012-04-27T19:15:58.365000Z, 1533.77 2012-04-27T19:15:58.475000Z, 1533.77 2012-04-27T19:15:58.569000Z, 1533.77 2012-04-27T19:15:58.662000Z, 1533.77 2012-04-27T19:15:58.772000Z, 1533.77 2012-04-27T19:15:58.865000Z, 1533.77 2012-04-27T19:15:58.975000Z, 1533.77 2012-04-27T19:15:59.069000Z, 1533.77 2012-04-27T19:15:59.162000Z, 1533.77 2012-04-27T19:15:59.272000Z, 1533.77 2012-04-27T19:15:59.365000Z, 1533.77 2012-04-27T19:15:59.475000Z, 1533.77 2012-04-27T19:15:59.569000Z, 1533.77 2012-04-27T19:15:59.662000Z, 1533.77 2012-04-27T19:15:59.772000Z, 1533.77 2012-04-27T19:15:59.865000Z, 1533.77 2012-04-27T19:15:59.975000Z, 1533.77 2012-04-27T19:16:00.069000Z, 1533.77 2012-04-27T19:16:00.178000Z, 1533.77 2012-04-27T19:16:00.272000Z, 1533.77 2012-04-27T19:16:00.365000Z, 1533.77 2012-04-27T19:16:00.459000Z, 1533.77 2012-04-27T19:16:00.569000Z, 1533.77 2012-04-27T19:16:00.662000Z, 1533.77 2012-04-27T19:16:00.772000Z, 1533.77 2012-04-27T19:16:00.865000Z, 1533.77 2012-04-27T19:16:00.975000Z, 1533.77 2012-04-27T19:16:01.069000Z, 1533.77 2012-04-27T19:16:01.178000Z, 1533.77 2012-04-27T19:16:01.272000Z, 1533.77 2012-04-27T19:16:01.365000Z, 1533.77 2012-04-27T19:16:01.475000Z, 1533.77 2012-04-27T19:16:01.569000Z, 1533.77 2012-04-27T19:16:01.678000Z, 1533.77 2012-04-27T19:16:01.772000Z, 1533.77 2012-04-27T19:16:01.865000Z, 1533.77 2012-04-27T19:16:01.975000Z, 1533.77 2012-04-27T19:16:02.069000Z, 1533.77 2012-04-27T19:16:02.178000Z, 1533.77 2012-04-27T19:16:02.272000Z, 1533.77 2012-04-27T19:16:02.365000Z, 1533.77 2012-04-27T19:16:02.475000Z, 1533.77 2012-04-27T19:16:02.569000Z, 1533.77 2012-04-27T19:16:02.678000Z, 1533.77 2012-04-27T19:16:02.772000Z, 1533.77 2012-04-27T19:16:02.865000Z, 1533.77 2012-04-27T19:16:02.975000Z, 1533.76 2012-04-27T19:16:03.069000Z, 1533.76 2012-04-27T19:16:03.162000Z, 1533.76 2012-04-27T19:16:03.272000Z, 1533.76 2012-04-27T19:16:03.365000Z, 1533.76 2012-04-27T19:16:03.459000Z, 1533.76 2012-04-27T19:16:03.569000Z, 1533.76 2012-04-27T19:16:03.678000Z, 1533.76 2012-04-27T19:16:03.772000Z, 1533.76 2012-04-27T19:16:03.866000Z, 1533.76 2012-04-27T19:16:03.975000Z, 1533.76 2012-04-27T19:16:04.069000Z, 1533.76 2012-04-27T19:16:04.178000Z, 1533.76 2012-04-27T19:16:04.272000Z, 1533.76 2012-04-27T19:16:04.366000Z, 1533.76 2012-04-27T19:16:04.475000Z, 1533.77 2012-04-27T19:16:04.569000Z, 1533.77 2012-04-27T19:16:04.662000Z, 1533.77 2012-04-27T19:16:04.772000Z, 1533.77 2012-04-27T19:16:04.866000Z, 1533.77 2012-04-27T19:16:04.975000Z, 1533.77 2012-04-27T19:16:05.069000Z, 1533.77 2012-04-27T19:16:05.178000Z, 1533.77 2012-04-27T19:16:05.272000Z, 1533.77 2012-04-27T19:16:05.366000Z, 1533.77 2012-04-27T19:16:05.475000Z, 1533.77 2012-04-27T19:16:05.569000Z, 1533.77 2012-04-27T19:16:05.662000Z, 1533.77 2012-04-27T19:16:05.772000Z, 1533.77 2012-04-27T19:16:05.866000Z, 1533.77 2012-04-27T19:16:05.975000Z, 1533.77 2012-04-27T19:16:06.069000Z, 1533.77 2012-04-27T19:16:06.178000Z, 1533.77 2012-04-27T19:16:06.272000Z, 1533.77 2012-04-27T19:16:06.366000Z, 1533.77 2012-04-27T19:16:06.475000Z, 1533.77 2012-04-27T19:16:06.569000Z, 1533.77 2012-04-27T19:16:06.678000Z, 1533.77 2012-04-27T19:16:06.772000Z, 1533.77 2012-04-27T19:16:06.866000Z, 1533.77 2012-04-27T19:16:06.975000Z, 1533.76 2012-04-27T19:16:07.069000Z, 1533.76 2012-04-27T19:16:07.178000Z, 1533.76 2012-04-27T19:16:07.272000Z, 1533.76 2012-04-27T19:16:07.366000Z, 1533.76 2012-04-27T19:16:07.475000Z, 1533.76 2012-04-27T19:16:07.569000Z, 1533.76 2012-04-27T19:16:07.678000Z, 1533.75 2012-04-27T19:16:07.772000Z, 1533.75 2012-04-27T19:16:07.866000Z, 1533.75 2012-04-27T19:16:07.975000Z, 1533.75 2012-04-27T19:16:08.069000Z, 1533.75 2012-04-27T19:16:08.178000Z, 1533.75 2012-04-27T19:16:08.272000Z, 1533.75 2012-04-27T19:16:08.366000Z, 1533.75 2012-04-27T19:16:08.475000Z, 1533.75 2012-04-27T19:16:08.569000Z, 1533.75 2012-04-27T19:16:08.678000Z, 1533.75 2012-04-27T19:16:08.772000Z, 1533.75 2012-04-27T19:16:08.866000Z, 1533.75 2012-04-27T19:16:08.959000Z, 1533.75 2012-04-27T19:16:09.069000Z, 1533.75 2012-04-27T19:16:09.178000Z, 1533.75 2012-04-27T19:16:09.272000Z, 1533.75 2012-04-27T19:16:09.366000Z, 1533.76 2012-04-27T19:16:09.475000Z, 1533.76 2012-04-27T19:16:09.569000Z, 1533.76 2012-04-27T19:16:09.678000Z, 1533.76 2012-04-27T19:16:09.772000Z, 1533.76 2012-04-27T19:16:09.866000Z, 1533.76 2012-04-27T19:16:09.975000Z, 1533.76 2012-04-27T19:16:10.069000Z, 1533.76 2012-04-27T19:16:10.178000Z, 1533.76 2012-04-27T19:16:10.272000Z, 1533.77 2012-04-27T19:16:10.366000Z, 1533.77 2012-04-27T19:16:10.475000Z, 1533.77 2012-04-27T19:16:10.569000Z, 1533.77 2012-04-27T19:16:10.678000Z, 1533.77 2012-04-27T19:16:10.772000Z, 1533.77 2012-04-27T19:16:10.866000Z, 1533.77 2012-04-27T19:16:10.975000Z, 1533.77 2012-04-27T19:16:11.069000Z, 1533.77 2012-04-27T19:16:11.178000Z, 1533.77 2012-04-27T19:16:11.272000Z, 1533.77 2012-04-27T19:16:11.366000Z, 1533.77 2012-04-27T19:16:11.475000Z, 1533.77 2012-04-27T19:16:11.569000Z, 1533.77 2012-04-27T19:16:11.678000Z, 1533.77 2012-04-27T19:16:11.772000Z, 1533.77 2012-04-27T19:16:11.866000Z, 1533.77 2012-04-27T19:16:11.975000Z, 1533.77 2012-04-27T19:16:12.069000Z, 1533.77 2012-04-27T19:16:12.178000Z, 1533.77 2012-04-27T19:16:12.272000Z, 1533.77 2012-04-27T19:16:12.366000Z, 1533.77 2012-04-27T19:16:12.475000Z, 1533.77 2012-04-27T19:16:12.569000Z, 1533.77 2012-04-27T19:16:12.678000Z, 1533.77 2012-04-27T19:16:12.772000Z, 1533.77 2012-04-27T19:16:12.866000Z, 1533.77 2012-04-27T19:16:12.975000Z, 1533.77 2012-04-27T19:16:13.069000Z, 1533.77 2012-04-27T19:16:13.178000Z, 1533.77 2012-04-27T19:16:13.272000Z, 1533.77 2012-04-27T19:16:13.366000Z, 1533.77 2012-04-27T19:16:13.475000Z, 1533.77 2012-04-27T19:16:13.569000Z, 1533.77 2012-04-27T19:16:13.678000Z, 1533.77 2012-04-27T19:16:13.772000Z, 1533.77 2012-04-27T19:16:13.866000Z, 1533.77 2012-04-27T19:16:13.975000Z, 1533.77 2012-04-27T19:16:14.069000Z, 1533.77 2012-04-27T19:16:14.178000Z, 1533.77 2012-04-27T19:16:14.272000Z, 1533.77 2012-04-27T19:16:14.366000Z, 1533.77 2012-04-27T19:16:14.475000Z, 1533.77 2012-04-27T19:16:14.569000Z, 1533.77 2012-04-27T19:16:14.678000Z, 1533.77 2012-04-27T19:16:14.772000Z, 1533.77 2012-04-27T19:16:14.866000Z, 1533.77 2012-04-27T19:16:14.975000Z, 1533.77 2012-04-27T19:16:15.069000Z, 1533.77 2012-04-27T19:16:15.178000Z, 1533.77 2012-04-27T19:16:15.272000Z, 1533.77 2012-04-27T19:16:15.366000Z, 1533.77 2012-04-27T19:16:15.475000Z, 1533.77 2012-04-27T19:16:15.569000Z, 1533.77 2012-04-27T19:16:15.678000Z, 1533.77 2012-04-27T19:16:15.772000Z, 1533.77 2012-04-27T19:16:15.866000Z, 1533.77 2012-04-27T19:16:15.975000Z, 1533.77 2012-04-27T19:16:16.069000Z, 1533.77 2012-04-27T19:16:16.178000Z, 1533.77 2012-04-27T19:16:16.272000Z, 1533.77 2012-04-27T19:16:16.366000Z, 1533.77 2012-04-27T19:16:16.475000Z, 1533.77 2012-04-27T19:16:16.569000Z, 1533.77 2012-04-27T19:16:16.663000Z, 1533.77 2012-04-27T19:16:16.772000Z, 1533.77 2012-04-27T19:16:16.866000Z, 1533.77 2012-04-27T19:16:16.975000Z, 1533.77 2012-04-27T19:16:17.069000Z, 1533.77 2012-04-27T19:16:17.178000Z, 1533.77 2012-04-27T19:16:17.272000Z, 1533.77 2012-04-27T19:16:17.366000Z, 1533.77 2012-04-27T19:16:17.475000Z, 1533.77 2012-04-27T19:16:17.569000Z, 1533.77 2012-04-27T19:16:17.663000Z, 1533.77 2012-04-27T19:16:17.772000Z, 1533.77 2012-04-27T19:16:17.866000Z, 1533.77 2012-04-27T19:16:17.975000Z, 1533.77 2012-04-27T19:16:18.069000Z, 1533.77 2012-04-27T19:16:18.178000Z, 1533.77 2012-04-27T19:16:18.272000Z, 1533.77 2012-04-27T19:16:18.366000Z, 1533.77 2012-04-27T19:16:18.475000Z, 1533.77 2012-04-27T19:16:18.569000Z, 1533.77 2012-04-27T19:16:18.678000Z, 1533.77 2012-04-27T19:16:18.772000Z, 1533.77 2012-04-27T19:16:18.866000Z, 1533.77 2012-04-27T19:16:18.975000Z, 1533.77 2012-04-27T19:16:19.069000Z, 1533.77 2012-04-27T19:16:19.163000Z, 1533.77 2012-04-27T19:16:19.272000Z, 1533.77 2012-04-27T19:16:19.366000Z, 1533.77 2012-04-27T19:16:19.475000Z, 1533.77 2012-04-27T19:16:19.569000Z, 1533.77 2012-04-27T19:16:19.663000Z, 1533.77 2012-04-27T19:16:19.772000Z, 1533.77 2012-04-27T19:16:19.866000Z, 1533.77 2012-04-27T19:16:19.959000Z, 1533.77 2012-04-27T19:16:20.069000Z, 1533.77 2012-04-27T19:16:20.178000Z, 1533.77 2012-04-27T19:16:20.272000Z, 1533.77 2012-04-27T19:16:20.366000Z, 1533.77 2012-04-27T19:16:20.459000Z, 1533.77 2012-04-27T19:16:20.569000Z, 1533.77 2012-04-27T19:16:20.678000Z, 1533.77 2012-04-27T19:16:20.772000Z, 1533.77 2012-04-27T19:16:20.866000Z, 1533.77 2012-04-27T19:16:20.975000Z, 1533.77 2012-04-27T19:16:21.069000Z, 1533.77 2012-04-27T19:16:21.178000Z, 1533.76 2012-04-27T19:16:21.272000Z, 1533.76 2012-04-27T19:16:21.366000Z, 1533.76 2012-04-27T19:16:21.475000Z, 1533.76 2012-04-27T19:16:21.569000Z, 1533.76 2012-04-27T19:16:21.678000Z, 1533.76 2012-04-27T19:16:21.772000Z, 1533.76 2012-04-27T19:16:21.866000Z, 1533.76 2012-04-27T19:16:21.975000Z, 1533.76 2012-04-27T19:16:22.069000Z, 1533.76 2012-04-27T19:16:22.178000Z, 1533.76 2012-04-27T19:16:22.272000Z, 1533.76 2012-04-27T19:16:22.366000Z, 1533.76 2012-04-27T19:16:22.475000Z, 1533.76 2012-04-27T19:16:22.569000Z, 1533.76 2012-04-27T19:16:22.663000Z, 1533.76 2012-04-27T19:16:22.772000Z, 1533.76 2012-04-27T19:16:22.866000Z, 1533.76 2012-04-27T19:16:22.975000Z, 1533.76 2012-04-27T19:16:23.069000Z, 1533.76 2012-04-27T19:16:23.178000Z, 1533.76 2012-04-27T19:16:23.272000Z, 1533.76 2012-04-27T19:16:23.366000Z, 1533.76 2012-04-27T19:16:23.475000Z, 1533.76 2012-04-27T19:16:23.569000Z, 1533.76 2012-04-27T19:16:23.678000Z, 1533.76 2012-04-27T19:16:23.772000Z, 1533.76 2012-04-27T19:16:23.866000Z, 1533.76 2012-04-27T19:16:23.975000Z, 1533.76 2012-04-27T19:16:24.069000Z, 1533.76 2012-04-27T19:16:24.178000Z, 1533.77 2012-04-27T19:16:24.272000Z, 1533.77 2012-04-27T19:16:24.366000Z, 1533.77 2012-04-27T19:16:24.475000Z, 1533.77 2012-04-27T19:16:24.569000Z, 1533.77 2012-04-27T19:16:24.678000Z, 1533.77 2012-04-27T19:16:24.772000Z, 1533.77 2012-04-27T19:16:24.866000Z, 1533.77 2012-04-27T19:16:24.975000Z, 1533.77 2012-04-27T19:16:25.069000Z, 1533.77 2012-04-27T19:16:25.163000Z, 1533.77 2012-04-27T19:16:25.272000Z, 1533.76 2012-04-27T19:16:25.366000Z, 1533.76 2012-04-27T19:16:25.475000Z, 1533.76 2012-04-27T19:16:25.569000Z, 1533.76 2012-04-27T19:16:25.678000Z, 1533.75 2012-04-27T19:16:25.772000Z, 1533.75 2012-04-27T19:16:25.866000Z, 1533.75 2012-04-27T19:16:25.975000Z, 1533.75 2012-04-27T19:16:26.069000Z, 1533.75 2012-04-27T19:16:26.163000Z, 1533.75 2012-04-27T19:16:26.272000Z, 1533.75 2012-04-27T19:16:26.366000Z, 1533.75 2012-04-27T19:16:26.475000Z, 1533.75 2012-04-27T19:16:26.569000Z, 1533.75 2012-04-27T19:16:26.678000Z, 1533.75 2012-04-27T19:16:26.772000Z, 1533.75 2012-04-27T19:16:26.866000Z, 1533.75 2012-04-27T19:16:26.975000Z, 1533.74 2012-04-27T19:16:27.069000Z, 1533.74 2012-04-27T19:16:27.178000Z, 1533.74 2012-04-27T19:16:27.272000Z, 1533.74 2012-04-27T19:16:27.366000Z, 1533.74 2012-04-27T19:16:27.460000Z, 1533.74 2012-04-27T19:16:27.569000Z, 1533.74 2012-04-27T19:16:27.663000Z, 1533.74 2012-04-27T19:16:27.772000Z, 1533.74 2012-04-27T19:16:27.866000Z, 1533.74 2012-04-27T19:16:27.975000Z, 1533.74 2012-04-27T19:16:28.069000Z, 1533.74 2012-04-27T19:16:28.178000Z, 1533.74 2012-04-27T19:16:28.272000Z, 1533.74 2012-04-27T19:16:28.366000Z, 1533.75 2012-04-27T19:16:28.475000Z, 1533.75 2012-04-27T19:16:28.569000Z, 1533.75 2012-04-27T19:16:28.678000Z, 1533.75 2012-04-27T19:16:28.772000Z, 1533.75 2012-04-27T19:16:28.866000Z, 1533.75 2012-04-27T19:16:28.975000Z, 1533.75 2012-04-27T19:16:29.069000Z, 1533.76 2012-04-27T19:16:29.163000Z, 1533.76 2012-04-27T19:16:29.272000Z, 1533.76 2012-04-27T19:16:29.366000Z, 1533.76 2012-04-27T19:16:29.475000Z, 1533.76 2012-04-27T19:16:29.569000Z, 1533.76 2012-04-27T19:16:29.678000Z, 1533.76 2012-04-27T19:16:29.772000Z, 1533.76 2012-04-27T19:16:29.866000Z, 1533.76 2012-04-27T19:16:29.975000Z, 1533.76 2012-04-27T19:16:30.069000Z, 1533.76 2012-04-27T19:16:30.178000Z, 1533.76 2012-04-27T19:16:30.272000Z, 1533.76 2012-04-27T19:16:30.366000Z, 1533.76 2012-04-27T19:16:30.475000Z, 1533.76 2012-04-27T19:16:30.569000Z, 1533.76 2012-04-27T19:16:30.678000Z, 1533.76 2012-04-27T19:16:30.772000Z, 1533.76 2012-04-27T19:16:30.866000Z, 1533.76 2012-04-27T19:16:30.975000Z, 1533.76 2012-04-27T19:16:31.069000Z, 1533.76 2012-04-27T19:16:31.194000Z, 1533.76 2012-04-27T19:16:31.272000Z, 1533.76 2012-04-27T19:16:31.366000Z, 1533.75 2012-04-27T19:16:31.475000Z, 1533.75 2012-04-27T19:16:31.569000Z, 1533.75 2012-04-27T19:16:31.678000Z, 1533.75 2012-04-27T19:16:31.772000Z, 1533.75 2012-04-27T19:16:31.866000Z, 1533.75 2012-04-27T19:16:31.975000Z, 1533.75 2012-04-27T19:16:32.069000Z, 1533.75 2012-04-27T19:16:32.178000Z, 1533.75 2012-04-27T19:16:32.272000Z, 1533.75 2012-04-27T19:16:32.366000Z, 1533.75 2012-04-27T19:16:32.475000Z, 1533.75 2012-04-27T19:16:32.569000Z, 1533.75 2012-04-27T19:16:32.678000Z, 1533.75 2012-04-27T19:16:32.772000Z, 1533.75 2012-04-27T19:16:32.866000Z, 1533.75 2012-04-27T19:16:32.975000Z, 1533.75 2012-04-27T19:16:33.069000Z, 1533.74 2012-04-27T19:16:33.178000Z, 1533.74 2012-04-27T19:16:33.272000Z, 1533.74 2012-04-27T19:16:33.366000Z, 1533.74 2012-04-27T19:16:33.475000Z, 1533.74 2012-04-27T19:16:33.569000Z, 1533.74 2012-04-27T19:16:33.678000Z, 1533.74 2012-04-27T19:16:33.772000Z, 1533.74 2012-04-27T19:16:33.866000Z, 1533.74 2012-04-27T19:16:33.975000Z, 1533.74 2012-04-27T19:16:34.069000Z, 1533.74 2012-04-27T19:16:34.163000Z, 1533.74 2012-04-27T19:16:34.272000Z, 1533.74 2012-04-27T19:16:34.366000Z, 1533.74 2012-04-27T19:16:34.475000Z, 1533.74 2012-04-27T19:16:34.569000Z, 1533.74 2012-04-27T19:16:34.678000Z, 1533.74 2012-04-27T19:16:34.772000Z, 1533.74 2012-04-27T19:16:34.866000Z, 1533.74 2012-04-27T19:16:34.975000Z, 1533.74 2012-04-27T19:16:35.069000Z, 1533.74 2012-04-27T19:16:35.178000Z, 1533.74 2012-04-27T19:16:35.272000Z, 1533.74 2012-04-27T19:16:35.366000Z, 1533.74 2012-04-27T19:16:35.475000Z, 1533.74 2012-04-27T19:16:35.569000Z, 1533.74 2012-04-27T19:16:35.678000Z, 1533.74 2012-04-27T19:16:35.772000Z, 1533.74 2012-04-27T19:16:35.866000Z, 1533.74 2012-04-27T19:16:35.975000Z, 1533.74 2012-04-27T19:16:36.069000Z, 1533.74 2012-04-27T19:16:36.178000Z, 1533.74 2012-04-27T19:16:36.272000Z, 1533.74 2012-04-27T19:16:36.366000Z, 1533.75 2012-04-27T19:16:36.475000Z, 1533.75 2012-04-27T19:16:36.569000Z, 1533.75 2012-04-27T19:16:36.678000Z, 1533.75 2012-04-27T19:16:36.772000Z, 1533.75 2012-04-27T19:16:36.866000Z, 1533.75 2012-04-27T19:16:36.975000Z, 1533.75 2012-04-27T19:16:37.069000Z, 1533.75 2012-04-27T19:16:37.178000Z, 1533.76 2012-04-27T19:16:37.272000Z, 1533.76 2012-04-27T19:16:37.366000Z, 1533.76 2012-04-27T19:16:37.475000Z, 1533.76 2012-04-27T19:16:37.569000Z, 1533.75 2012-04-27T19:16:37.678000Z, 1533.75 2012-04-27T19:16:37.772000Z, 1533.75 2012-04-27T19:16:37.866000Z, 1533.75 2012-04-27T19:16:37.975000Z, 1533.75 2012-04-27T19:16:38.069000Z, 1533.75 2012-04-27T19:16:38.178000Z, 1533.75 2012-04-27T19:16:38.272000Z, 1533.75 2012-04-27T19:16:38.366000Z, 1533.75 2012-04-27T19:16:38.475000Z, 1533.75 2012-04-27T19:16:38.569000Z, 1533.75 2012-04-27T19:16:38.678000Z, 1533.75 2012-04-27T19:16:38.772000Z, 1533.75 2012-04-27T19:16:38.866000Z, 1533.75 2012-04-27T19:16:38.975000Z, 1533.75 2012-04-27T19:16:39.069000Z, 1533.75 2012-04-27T19:16:39.178000Z, 1533.75 2012-04-27T19:16:39.272000Z, 1533.74 2012-04-27T19:16:39.366000Z, 1533.74 2012-04-27T19:16:39.475000Z, 1533.74 2012-04-27T19:16:39.569000Z, 1533.74 2012-04-27T19:16:39.663000Z, 1533.74 2012-04-27T19:16:39.772000Z, 1533.74 2012-04-27T19:16:39.866000Z, 1533.74 2012-04-27T19:16:39.975000Z, 1533.74 2012-04-27T19:16:40.069000Z, 1533.74 2012-04-27T19:16:40.163000Z, 1533.74 2012-04-27T19:16:40.272000Z, 1533.74 2012-04-27T19:16:40.366000Z, 1533.74 2012-04-27T19:16:40.475000Z, 1533.74 2012-04-27T19:16:40.569000Z, 1533.74 2012-04-27T19:16:40.678000Z, 1533.74 2012-04-27T19:16:40.772000Z, 1533.74 2012-04-27T19:16:40.866000Z, 1533.74 2012-04-27T19:16:40.960000Z, 1533.74 2012-04-27T19:16:41.069000Z, 1533.74 2012-04-27T19:16:41.163000Z, 1533.74 2012-04-27T19:16:41.272000Z, 1533.74 2012-04-27T19:16:41.366000Z, 1533.74 2012-04-27T19:16:41.475000Z, 1533.74 2012-04-27T19:16:41.569000Z, 1533.74 2012-04-27T19:16:41.663000Z, 1533.74 2012-04-27T19:16:41.772000Z, 1533.75 2012-04-27T19:16:41.866000Z, 1533.75 2012-04-27T19:16:41.975000Z, 1533.75 2012-04-27T19:16:42.069000Z, 1533.75 2012-04-27T19:16:42.178000Z, 1533.75 2012-04-27T19:16:42.272000Z, 1533.75 2012-04-27T19:16:42.366000Z, 1533.75 2012-04-27T19:16:42.475000Z, 1533.75 2012-04-27T19:16:42.569000Z, 1533.75 2012-04-27T19:16:42.663000Z, 1533.75 2012-04-27T19:16:42.772000Z, 1533.75 2012-04-27T19:16:42.866000Z, 1533.75 2012-04-27T19:16:42.975000Z, 1533.75 2012-04-27T19:16:43.069000Z, 1533.75 2012-04-27T19:16:43.179000Z, 1533.75 2012-04-27T19:16:43.272000Z, 1533.75 2012-04-27T19:16:43.366000Z, 1533.75 2012-04-27T19:16:43.475000Z, 1533.75 2012-04-27T19:16:43.569000Z, 1533.75 2012-04-27T19:16:43.679000Z, 1533.75 2012-04-27T19:16:43.772000Z, 1533.75 2012-04-27T19:16:43.866000Z, 1533.75 2012-04-27T19:16:43.975000Z, 1533.74 2012-04-27T19:16:44.069000Z, 1533.74 2012-04-27T19:16:44.163000Z, 1533.74 2012-04-27T19:16:44.272000Z, 1533.74 2012-04-27T19:16:44.366000Z, 1533.74 2012-04-27T19:16:44.475000Z, 1533.74 2012-04-27T19:16:44.569000Z, 1533.74 2012-04-27T19:16:44.663000Z, 1533.74 2012-04-27T19:16:44.772000Z, 1533.74 2012-04-27T19:16:44.866000Z, 1533.74 2012-04-27T19:16:44.975000Z, 1533.74 2012-04-27T19:16:45.069000Z, 1533.74 2012-04-27T19:16:45.163000Z, 1533.74 2012-04-27T19:16:45.272000Z, 1533.74 2012-04-27T19:16:45.366000Z, 1533.74 2012-04-27T19:16:45.475000Z, 1533.74 2012-04-27T19:16:45.569000Z, 1533.73 2012-04-27T19:16:45.663000Z, 1533.73 2012-04-27T19:16:45.772000Z, 1533.73 2012-04-27T19:16:45.866000Z, 1533.73 2012-04-27T19:16:45.975000Z, 1533.73 2012-04-27T19:16:46.069000Z, 1533.73 2012-04-27T19:16:46.179000Z, 1533.73 2012-04-27T19:16:46.272000Z, 1533.73 2012-04-27T19:16:46.366000Z, 1533.74 2012-04-27T19:16:46.475000Z, 1533.74 2012-04-27T19:16:46.569000Z, 1533.74 2012-04-27T19:16:46.679000Z, 1533.74 2012-04-27T19:16:46.772000Z, 1533.75 2012-04-27T19:16:46.866000Z, 1533.75 2012-04-27T19:16:46.975000Z, 1533.75 2012-04-27T19:16:47.069000Z, 1533.75 2012-04-27T19:16:47.163000Z, 1533.75 2012-04-27T19:16:47.272000Z, 1533.76 2012-04-27T19:16:47.366000Z, 1533.76 2012-04-27T19:16:47.475000Z, 1533.76 2012-04-27T19:16:47.569000Z, 1533.76 2012-04-27T19:16:47.679000Z, 1533.76 2012-04-27T19:16:47.772000Z, 1533.76 2012-04-27T19:16:47.866000Z, 1533.76 2012-04-27T19:16:47.975000Z, 1533.76 2012-04-27T19:16:48.069000Z, 1533.76 2012-04-27T19:16:48.179000Z, 1533.76 2012-04-27T19:16:48.272000Z, 1533.75 2012-04-27T19:16:48.366000Z, 1533.75 2012-04-27T19:16:48.475000Z, 1533.75 2012-04-27T19:16:48.569000Z, 1533.75 2012-04-27T19:16:48.679000Z, 1533.75 2012-04-27T19:16:48.772000Z, 1533.75 2012-04-27T19:16:48.866000Z, 1533.74 2012-04-27T19:16:48.975000Z, 1533.74 2012-04-27T19:16:49.069000Z, 1533.74 2012-04-27T19:16:49.179000Z, 1533.74 2012-04-27T19:16:49.272000Z, 1533.74 2012-04-27T19:16:49.366000Z, 1533.74 2012-04-27T19:16:49.475000Z, 1533.74 2012-04-27T19:16:49.569000Z, 1533.74 2012-04-27T19:16:49.663000Z, 1533.74 2012-04-27T19:16:49.772000Z, 1533.74 2012-04-27T19:16:49.866000Z, 1533.74 2012-04-27T19:16:49.975000Z, 1533.74 2012-04-27T19:16:50.069000Z, 1533.74 2012-04-27T19:16:50.179000Z, 1533.74 2012-04-27T19:16:50.272000Z, 1533.74 2012-04-27T19:16:50.366000Z, 1533.74 2012-04-27T19:16:50.475000Z, 1533.73 2012-04-27T19:16:50.569000Z, 1533.73 2012-04-27T19:16:50.679000Z, 1533.73 2012-04-27T19:16:50.772000Z, 1533.73 2012-04-27T19:16:50.866000Z, 1533.73 2012-04-27T19:16:50.975000Z, 1533.73 2012-04-27T19:16:51.069000Z, 1533.74 2012-04-27T19:16:51.163000Z, 1533.74 2012-04-27T19:16:51.272000Z, 1533.74 2012-04-27T19:16:51.366000Z, 1533.74 2012-04-27T19:16:51.475000Z, 1533.75 2012-04-27T19:16:51.569000Z, 1533.75 2012-04-27T19:16:51.679000Z, 1533.75 2012-04-27T19:16:51.772000Z, 1533.75 2012-04-27T19:16:51.866000Z, 1533.75 2012-04-27T19:16:51.975000Z, 1533.75 2012-04-27T19:16:52.069000Z, 1533.75 2012-04-27T19:16:52.179000Z, 1533.76 2012-04-27T19:16:52.272000Z, 1533.76 2012-04-27T19:16:52.366000Z, 1533.76 2012-04-27T19:16:52.476000Z, 1533.76 2012-04-27T19:16:52.569000Z, 1533.76 2012-04-27T19:16:52.679000Z, 1533.76 2012-04-27T19:16:52.772000Z, 1533.76 2012-04-27T19:16:52.866000Z, 1533.76 2012-04-27T19:16:52.976000Z, 1533.76 2012-04-27T19:16:53.069000Z, 1533.76 2012-04-27T19:16:53.179000Z, 1533.76 2012-04-27T19:16:53.272000Z, 1533.76 2012-04-27T19:16:53.366000Z, 1533.75 2012-04-27T19:16:53.476000Z, 1533.75 2012-04-27T19:16:53.569000Z, 1533.75 2012-04-27T19:16:53.663000Z, 1533.75 2012-04-27T19:16:53.772000Z, 1533.75 2012-04-27T19:16:53.866000Z, 1533.75 2012-04-27T19:16:53.976000Z, 1533.75 2012-04-27T19:16:54.069000Z, 1533.75 2012-04-27T19:16:54.163000Z, 1533.74 2012-04-27T19:16:54.272000Z, 1533.74 2012-04-27T19:16:54.366000Z, 1533.74 2012-04-27T19:16:54.476000Z, 1533.74 2012-04-27T19:16:54.569000Z, 1533.74 2012-04-27T19:16:54.663000Z, 1533.74 2012-04-27T19:16:54.772000Z, 1533.74 2012-04-27T19:16:54.866000Z, 1533.74 2012-04-27T19:16:54.976000Z, 1533.74 2012-04-27T19:16:55.069000Z, 1533.74 2012-04-27T19:16:55.179000Z, 1533.74 2012-04-27T19:16:55.272000Z, 1533.74 2012-04-27T19:16:55.366000Z, 1533.74 2012-04-27T19:16:55.476000Z, 1533.73 2012-04-27T19:16:55.569000Z, 1533.73 2012-04-27T19:16:55.679000Z, 1533.73 2012-04-27T19:16:55.772000Z, 1533.73 2012-04-27T19:16:55.866000Z, 1533.73 2012-04-27T19:16:55.976000Z, 1533.73 2012-04-27T19:16:56.069000Z, 1533.73 2012-04-27T19:16:56.163000Z, 1533.73 2012-04-27T19:16:56.272000Z, 1533.73 2012-04-27T19:16:56.366000Z, 1533.74 2012-04-27T19:16:56.476000Z, 1533.74 2012-04-27T19:16:56.569000Z, 1533.74 2012-04-27T19:16:56.679000Z, 1533.74 2012-04-27T19:16:56.772000Z, 1533.74 2012-04-27T19:16:56.866000Z, 1533.74 2012-04-27T19:16:56.976000Z, 1533.74 2012-04-27T19:16:57.069000Z, 1533.74 2012-04-27T19:16:57.179000Z, 1533.74 2012-04-27T19:16:57.272000Z, 1533.74 2012-04-27T19:16:57.366000Z, 1533.74 2012-04-27T19:16:57.476000Z, 1533.74 2012-04-27T19:16:57.569000Z, 1533.75 2012-04-27T19:16:57.679000Z, 1533.75 2012-04-27T19:16:57.772000Z, 1533.75 2012-04-27T19:16:57.866000Z, 1533.75 2012-04-27T19:16:57.976000Z, 1533.75 2012-04-27T19:16:58.069000Z, 1533.75 2012-04-27T19:16:58.179000Z, 1533.75 2012-04-27T19:16:58.272000Z, 1533.75 2012-04-27T19:16:58.366000Z, 1533.75 2012-04-27T19:16:58.476000Z, 1533.75 2012-04-27T19:16:58.569000Z, 1533.75 2012-04-27T19:16:58.679000Z, 1533.75 2012-04-27T19:16:58.772000Z, 1533.75 2012-04-27T19:16:58.866000Z, 1533.75 2012-04-27T19:16:58.976000Z, 1533.75 2012-04-27T19:16:59.069000Z, 1533.75 2012-04-27T19:16:59.163000Z, 1533.75 2012-04-27T19:16:59.272000Z, 1533.75 2012-04-27T19:16:59.366000Z, 1533.75 2012-04-27T19:16:59.460000Z, 1533.75 2012-04-27T19:16:59.569000Z, 1533.75 2012-04-27T19:16:59.679000Z, 1533.75 2012-04-27T19:16:59.772000Z, 1533.75 2012-04-27T19:16:59.866000Z, 1533.75 2012-04-27T19:16:59.976000Z, 1533.75 2012-04-27T19:17:00.069000Z, 1533.75 2012-04-27T19:17:00.179000Z, 1533.75 2012-04-27T19:17:00.272000Z, 1533.75 2012-04-27T19:17:00.366000Z, 1533.74 2012-04-27T19:17:00.476000Z, 1533.74 2012-04-27T19:17:00.569000Z, 1533.74 2012-04-27T19:17:00.679000Z, 1533.74 2012-04-27T19:17:00.772000Z, 1533.74 2012-04-27T19:17:00.866000Z, 1533.74 2012-04-27T19:17:00.976000Z, 1533.74 2012-04-27T19:17:01.069000Z, 1533.74 2012-04-27T19:17:01.179000Z, 1533.74 2012-04-27T19:17:01.272000Z, 1533.74 2012-04-27T19:17:01.366000Z, 1533.74 2012-04-27T19:17:01.476000Z, 1533.74 2012-04-27T19:17:01.569000Z, 1533.74 2012-04-27T19:17:01.679000Z, 1533.74 2012-04-27T19:17:01.772000Z, 1533.74 2012-04-27T19:17:01.866000Z, 1533.73 2012-04-27T19:17:01.976000Z, 1533.73 2012-04-27T19:17:02.069000Z, 1533.73 2012-04-27T19:17:02.179000Z, 1533.73 2012-04-27T19:17:02.273000Z, 1533.73 2012-04-27T19:17:02.366000Z, 1533.73 2012-04-27T19:17:02.476000Z, 1533.73 2012-04-27T19:17:02.569000Z, 1533.73 2012-04-27T19:17:02.663000Z, 1533.73 2012-04-27T19:17:02.773000Z, 1533.74 2012-04-27T19:17:02.866000Z, 1533.74 2012-04-27T19:17:02.976000Z, 1533.74 2012-04-27T19:17:03.069000Z, 1533.75 2012-04-27T19:17:03.163000Z, 1533.75 2012-04-27T19:17:03.273000Z, 1533.75 2012-04-27T19:17:03.366000Z, 1533.76 2012-04-27T19:17:03.476000Z, 1533.76 2012-04-27T19:17:03.569000Z, 1533.76 2012-04-27T19:17:03.663000Z, 1533.76 2012-04-27T19:17:03.773000Z, 1533.76 2012-04-27T19:17:03.866000Z, 1533.76 2012-04-27T19:17:03.976000Z, 1533.76 2012-04-27T19:17:04.069000Z, 1533.76 2012-04-27T19:17:04.163000Z, 1533.77 2012-04-27T19:17:04.273000Z, 1533.77 2012-04-27T19:17:04.366000Z, 1533.77 2012-04-27T19:17:04.476000Z, 1533.77 2012-04-27T19:17:04.569000Z, 1533.77 2012-04-27T19:17:04.679000Z, 1533.77 2012-04-27T19:17:04.773000Z, 1533.77 2012-04-27T19:17:04.866000Z, 1533.76 2012-04-27T19:17:04.976000Z, 1533.76 2012-04-27T19:17:05.069000Z, 1533.76 2012-04-27T19:17:05.163000Z, 1533.76 2012-04-27T19:17:05.273000Z, 1533.76 2012-04-27T19:17:05.366000Z, 1533.75 2012-04-27T19:17:05.476000Z, 1533.75 2012-04-27T19:17:05.569000Z, 1533.75 2012-04-27T19:17:05.679000Z, 1533.75 2012-04-27T19:17:05.773000Z, 1533.74 2012-04-27T19:17:05.866000Z, 1533.74 2012-04-27T19:17:05.960000Z, 1533.74 2012-04-27T19:17:06.069000Z, 1533.74 2012-04-27T19:17:06.163000Z, 1533.74 2012-04-27T19:17:06.273000Z, 1533.74 2012-04-27T19:17:06.366000Z, 1533.74 2012-04-27T19:17:06.476000Z, 1533.73 2012-04-27T19:17:06.569000Z, 1533.73 2012-04-27T19:17:06.663000Z, 1533.73 2012-04-27T19:17:06.773000Z, 1533.73 2012-04-27T19:17:06.866000Z, 1533.73 2012-04-27T19:17:06.976000Z, 1533.73 2012-04-27T19:17:07.069000Z, 1533.73 2012-04-27T19:17:07.163000Z, 1533.73 2012-04-27T19:17:07.273000Z, 1533.73 2012-04-27T19:17:07.366000Z, 1533.73 2012-04-27T19:17:07.476000Z, 1533.73 2012-04-27T19:17:07.569000Z, 1533.73 2012-04-27T19:17:07.663000Z, 1533.73 2012-04-27T19:17:07.773000Z, 1533.73 2012-04-27T19:17:07.866000Z, 1533.73 2012-04-27T19:17:07.976000Z, 1533.73 2012-04-27T19:17:08.069000Z, 1533.74 2012-04-27T19:17:08.163000Z, 1533.74 2012-04-27T19:17:08.273000Z, 1533.74 2012-04-27T19:17:08.366000Z, 1533.75 2012-04-27T19:17:08.476000Z, 1533.75 2012-04-27T19:17:08.569000Z, 1533.75 2012-04-27T19:17:08.663000Z, 1533.76 2012-04-27T19:17:08.773000Z, 1533.76 2012-04-27T19:17:08.866000Z, 1533.76 2012-04-27T19:17:08.976000Z, 1533.76 2012-04-27T19:17:09.069000Z, 1533.76 2012-04-27T19:17:09.163000Z, 1533.76 2012-04-27T19:17:09.273000Z, 1533.77 2012-04-27T19:17:09.366000Z, 1533.77 2012-04-27T19:17:09.460000Z, 1533.77 2012-04-27T19:17:09.569000Z, 1533.77 2012-04-27T19:17:09.679000Z, 1533.77 2012-04-27T19:17:09.773000Z, 1533.77 2012-04-27T19:17:09.866000Z, 1533.77 2012-04-27T19:17:09.976000Z, 1533.77 2012-04-27T19:17:10.069000Z, 1533.77 2012-04-27T19:17:10.179000Z, 1533.77 2012-04-27T19:17:10.273000Z, 1533.77 2012-04-27T19:17:10.366000Z, 1533.77 2012-04-27T19:17:10.476000Z, 1533.76 2012-04-27T19:17:10.569000Z, 1533.76 2012-04-27T19:17:10.679000Z, 1533.76 2012-04-27T19:17:10.773000Z, 1533.76 2012-04-27T19:17:10.866000Z, 1533.75 2012-04-27T19:17:10.976000Z, 1533.75 2012-04-27T19:17:11.069000Z, 1533.75 2012-04-27T19:17:11.163000Z, 1533.75 2012-04-27T19:17:11.273000Z, 1533.75 2012-04-27T19:17:11.366000Z, 1533.74 2012-04-27T19:17:11.476000Z, 1533.74 2012-04-27T19:17:11.569000Z, 1533.74 2012-04-27T19:17:11.663000Z, 1533.74 2012-04-27T19:17:11.773000Z, 1533.74 2012-04-27T19:17:11.866000Z, 1533.74 2012-04-27T19:17:11.976000Z, 1533.74 2012-04-27T19:17:12.070000Z, 1533.74 2012-04-27T19:17:12.179000Z, 1533.74 2012-04-27T19:17:12.273000Z, 1533.74 2012-04-27T19:17:12.366000Z, 1533.74 2012-04-27T19:17:12.476000Z, 1533.74 2012-04-27T19:17:12.570000Z, 1533.74 2012-04-27T19:17:12.679000Z, 1533.74 2012-04-27T19:17:12.773000Z, 1533.75 2012-04-27T19:17:12.866000Z, 1533.75 2012-04-27T19:17:12.976000Z, 1533.75 2012-04-27T19:17:13.070000Z, 1533.75 2012-04-27T19:17:13.179000Z, 1533.75 2012-04-27T19:17:13.273000Z, 1533.75 2012-04-27T19:17:13.366000Z, 1533.75 2012-04-27T19:17:13.476000Z, 1533.75 2012-04-27T19:17:13.570000Z, 1533.75 2012-04-27T19:17:13.679000Z, 1533.75 2012-04-27T19:17:13.773000Z, 1533.75 2012-04-27T19:17:13.866000Z, 1533.76 2012-04-27T19:17:13.976000Z, 1533.76 2012-04-27T19:17:14.070000Z, 1533.76 2012-04-27T19:17:14.179000Z, 1533.76 2012-04-27T19:17:14.273000Z, 1533.76 2012-04-27T19:17:14.366000Z, 1533.76 2012-04-27T19:17:14.476000Z, 1533.76 2012-04-27T19:17:14.570000Z, 1533.76 2012-04-27T19:17:14.679000Z, 1533.76 2012-04-27T19:17:14.773000Z, 1533.76 2012-04-27T19:17:14.866000Z, 1533.76 2012-04-27T19:17:14.976000Z, 1533.76 2012-04-27T19:17:15.070000Z, 1533.76 2012-04-27T19:17:15.163000Z, 1533.76 2012-04-27T19:17:15.273000Z, 1533.76 2012-04-27T19:17:15.366000Z, 1533.75 2012-04-27T19:17:15.476000Z, 1533.75 2012-04-27T19:17:15.570000Z, 1533.75 2012-04-27T19:17:15.679000Z, 1533.75 2012-04-27T19:17:15.773000Z, 1533.75 2012-04-27T19:17:15.866000Z, 1533.75 2012-04-27T19:17:15.976000Z, 1533.74 2012-04-27T19:17:16.070000Z, 1533.74 2012-04-27T19:17:16.179000Z, 1533.74 2012-04-27T19:17:16.273000Z, 1533.74 2012-04-27T19:17:16.366000Z, 1533.74 2012-04-27T19:17:16.476000Z, 1533.74 2012-04-27T19:17:16.570000Z, 1533.75 2012-04-27T19:17:16.679000Z, 1533.75 2012-04-27T19:17:16.773000Z, 1533.75 2012-04-27T19:17:16.866000Z, 1533.75 2012-04-27T19:17:16.976000Z, 1533.75 2012-04-27T19:17:17.070000Z, 1533.75 2012-04-27T19:17:17.163000Z, 1533.75 2012-04-27T19:17:17.273000Z, 1533.75 2012-04-27T19:17:17.366000Z, 1533.75 2012-04-27T19:17:17.476000Z, 1533.75 2012-04-27T19:17:17.570000Z, 1533.75 2012-04-27T19:17:17.679000Z, 1533.75 2012-04-27T19:17:17.773000Z, 1533.75 2012-04-27T19:17:17.866000Z, 1533.75 2012-04-27T19:17:17.976000Z, 1533.75 2012-04-27T19:17:18.070000Z, 1533.75 2012-04-27T19:17:18.179000Z, 1533.76 2012-04-27T19:17:18.273000Z, 1533.76 2012-04-27T19:17:18.366000Z, 1533.76 2012-04-27T19:17:18.476000Z, 1533.76 2012-04-27T19:17:18.570000Z, 1533.76 2012-04-27T19:17:18.679000Z, 1533.76 2012-04-27T19:17:18.773000Z, 1533.76 2012-04-27T19:17:18.866000Z, 1533.76 2012-04-27T19:17:18.976000Z, 1533.77 2012-04-27T19:17:19.070000Z, 1533.77 2012-04-27T19:17:19.179000Z, 1533.77 2012-04-27T19:17:19.273000Z, 1533.77 2012-04-27T19:17:19.366000Z, 1533.77 2012-04-27T19:17:19.476000Z, 1533.77 2012-04-27T19:17:19.570000Z, 1533.77 2012-04-27T19:17:19.679000Z, 1533.77 2012-04-27T19:17:19.773000Z, 1533.76 2012-04-27T19:17:19.866000Z, 1533.76 2012-04-27T19:17:19.976000Z, 1533.76 2012-04-27T19:17:20.070000Z, 1533.76 2012-04-27T19:17:20.179000Z, 1533.76 2012-04-27T19:17:20.273000Z, 1533.76 2012-04-27T19:17:20.366000Z, 1533.76 2012-04-27T19:17:20.476000Z, 1533.76 2012-04-27T19:17:20.570000Z, 1533.76 2012-04-27T19:17:20.679000Z, 1533.76 2012-04-27T19:17:20.773000Z, 1533.76 2012-04-27T19:17:20.866000Z, 1533.77 2012-04-27T19:17:20.976000Z, 1533.77 2012-04-27T19:17:21.070000Z, 1533.77 2012-04-27T19:17:21.179000Z, 1533.77 2012-04-27T19:17:21.273000Z, 1533.77 2012-04-27T19:17:21.366000Z, 1533.77 2012-04-27T19:17:21.476000Z, 1533.77 2012-04-27T19:17:21.570000Z, 1533.77 2012-04-27T19:17:21.679000Z, 1533.77 2012-04-27T19:17:21.773000Z, 1533.77 2012-04-27T19:17:21.867000Z, 1533.77 2012-04-27T19:17:21.976000Z, 1533.77 2012-04-27T19:17:22.070000Z, 1533.78 2012-04-27T19:17:22.179000Z, 1533.78 2012-04-27T19:17:22.273000Z, 1533.78 2012-04-27T19:17:22.367000Z, 1533.78 2012-04-27T19:17:22.476000Z, 1533.78 2012-04-27T19:17:22.570000Z, 1533.78 2012-04-27T19:17:22.679000Z, 1533.78 2012-04-27T19:17:22.773000Z, 1533.78 2012-04-27T19:17:22.867000Z, 1533.78 2012-04-27T19:17:22.976000Z, 1533.78 2012-04-27T19:17:23.070000Z, 1533.78 2012-04-27T19:17:23.179000Z, 1533.78 2012-04-27T19:17:23.273000Z, 1533.78 2012-04-27T19:17:23.367000Z, 1533.78 2012-04-27T19:17:23.476000Z, 1533.78 2012-04-27T19:17:23.570000Z, 1533.78 2012-04-27T19:17:23.679000Z, 1533.78 2012-04-27T19:17:23.773000Z, 1533.78 2012-04-27T19:17:23.867000Z, 1533.78 2012-04-27T19:17:23.976000Z, 1533.78 2012-04-27T19:17:24.070000Z, 1533.78 2012-04-27T19:17:24.179000Z, 1533.78 2012-04-27T19:17:24.273000Z, 1533.77 2012-04-27T19:17:24.367000Z, 1533.77 2012-04-27T19:17:24.476000Z, 1533.77 2012-04-27T19:17:24.570000Z, 1533.77 2012-04-27T19:17:24.663000Z, 1533.77 2012-04-27T19:17:24.773000Z, 1533.77 2012-04-27T19:17:24.867000Z, 1533.77 2012-04-27T19:17:24.976000Z, 1533.77 2012-04-27T19:17:25.070000Z, 1533.77 2012-04-27T19:17:25.163000Z, 1533.77 2012-04-27T19:17:25.273000Z, 1533.77 2012-04-27T19:17:25.367000Z, 1533.77 2012-04-27T19:17:25.476000Z, 1533.77 2012-04-27T19:17:25.570000Z, 1533.77 2012-04-27T19:17:25.663000Z, 1533.77 2012-04-27T19:17:25.773000Z, 1533.77 2012-04-27T19:17:25.867000Z, 1533.78 2012-04-27T19:17:25.976000Z, 1533.78 2012-04-27T19:17:26.070000Z, 1533.78 2012-04-27T19:17:26.163000Z, 1533.78 2012-04-27T19:17:26.273000Z, 1533.78 2012-04-27T19:17:26.367000Z, 1533.78 2012-04-27T19:17:26.476000Z, 1533.78 2012-04-27T19:17:26.570000Z, 1533.78 2012-04-27T19:17:26.663000Z, 1533.78 2012-04-27T19:17:26.773000Z, 1533.78 2012-04-27T19:17:26.867000Z, 1533.78 2012-04-27T19:17:26.976000Z, 1533.78 2012-04-27T19:17:27.070000Z, 1533.78 2012-04-27T19:17:27.163000Z, 1533.78 2012-04-27T19:17:27.273000Z, 1533.78 2012-04-27T19:17:27.367000Z, 1533.78 2012-04-27T19:17:27.476000Z, 1533.78 2012-04-27T19:17:27.570000Z, 1533.78 2012-04-27T19:17:27.663000Z, 1533.78 2012-04-27T19:17:27.773000Z, 1533.77 2012-04-27T19:17:27.867000Z, 1533.77 2012-04-27T19:17:27.976000Z, 1533.77 2012-04-27T19:17:28.070000Z, 1533.77 2012-04-27T19:17:28.163000Z, 1533.77 2012-04-27T19:17:28.273000Z, 1533.77 2012-04-27T19:17:28.367000Z, 1533.77 2012-04-27T19:17:28.476000Z, 1533.77 2012-04-27T19:17:28.570000Z, 1533.77 2012-04-27T19:17:28.663000Z, 1533.77 2012-04-27T19:17:28.773000Z, 1533.77 2012-04-27T19:17:28.867000Z, 1533.77 2012-04-27T19:17:28.976000Z, 1533.77 2012-04-27T19:17:29.070000Z, 1533.77 2012-04-27T19:17:29.163000Z, 1533.77 2012-04-27T19:17:29.273000Z, 1533.77 2012-04-27T19:17:29.367000Z, 1533.77 2012-04-27T19:17:29.476000Z, 1533.77 2012-04-27T19:17:29.570000Z, 1533.77 2012-04-27T19:17:29.663000Z, 1533.77 2012-04-27T19:17:29.773000Z, 1533.77 2012-04-27T19:17:29.867000Z, 1533.77 2012-04-27T19:17:29.976000Z, 1533.77 2012-04-27T19:17:30.070000Z, 1533.77 2012-04-27T19:17:30.163000Z, 1533.77 2012-04-27T19:17:30.273000Z, 1533.77 2012-04-27T19:17:30.367000Z, 1533.77 2012-04-27T19:17:30.476000Z, 1533.77 2012-04-27T19:17:30.570000Z, 1533.77 2012-04-27T19:17:30.663000Z, 1533.77 2012-04-27T19:17:30.773000Z, 1533.77 2012-04-27T19:17:30.867000Z, 1533.77 2012-04-27T19:17:30.976000Z, 1533.77 2012-04-27T19:17:31.070000Z, 1533.77 2012-04-27T19:17:31.163000Z, 1533.77 2012-04-27T19:17:31.273000Z, 1533.77 2012-04-27T19:17:31.367000Z, 1533.77 2012-04-27T19:17:31.476000Z, 1533.77 2012-04-27T19:17:31.570000Z, 1533.77 2012-04-27T19:17:31.664000Z, 1533.77 2012-04-27T19:17:31.773000Z, 1533.77 2012-04-27T19:17:31.867000Z, 1533.77 2012-04-27T19:17:31.976000Z, 1533.77 2012-04-27T19:17:32.070000Z, 1533.78 2012-04-27T19:17:32.179000Z, 1533.78 2012-04-27T19:17:32.273000Z, 1533.78 2012-04-27T19:17:32.367000Z, 1533.78 2012-04-27T19:17:32.476000Z, 1533.78 2012-04-27T19:17:32.570000Z, 1533.78 2012-04-27T19:17:32.664000Z, 1533.78 2012-04-27T19:17:32.773000Z, 1533.78 2012-04-27T19:17:32.867000Z, 1533.78 2012-04-27T19:17:32.976000Z, 1533.78 2012-04-27T19:17:33.070000Z, 1533.78 2012-04-27T19:17:33.164000Z, 1533.78 2012-04-27T19:17:33.273000Z, 1533.78 2012-04-27T19:17:33.367000Z, 1533.78 2012-04-27T19:17:33.476000Z, 1533.78 2012-04-27T19:17:33.570000Z, 1533.78 2012-04-27T19:17:33.679000Z, 1533.78 2012-04-27T19:17:33.773000Z, 1533.78 2012-04-27T19:17:33.867000Z, 1533.78 2012-04-27T19:17:33.976000Z, 1533.78 2012-04-27T19:17:34.070000Z, 1533.78 2012-04-27T19:17:34.164000Z, 1533.78 2012-04-27T19:17:34.273000Z, 1533.78 2012-04-27T19:17:34.367000Z, 1533.78 2012-04-27T19:17:34.476000Z, 1533.78 2012-04-27T19:17:34.570000Z, 1533.79 2012-04-27T19:17:34.664000Z, 1533.79 2012-04-27T19:17:34.773000Z, 1533.79 2012-04-27T19:17:34.867000Z, 1533.79 2012-04-27T19:17:34.976000Z, 1533.79 2012-04-27T19:17:35.070000Z, 1533.79 2012-04-27T19:17:35.164000Z, 1533.79 2012-04-27T19:17:35.273000Z, 1533.79 2012-04-27T19:17:35.367000Z, 1533.79 2012-04-27T19:17:35.476000Z, 1533.79 2012-04-27T19:17:35.570000Z, 1533.79 2012-04-27T19:17:35.679000Z, 1533.79 2012-04-27T19:17:35.773000Z, 1533.79 2012-04-27T19:17:35.867000Z, 1533.79 2012-04-27T19:17:35.976000Z, 1533.79 2012-04-27T19:17:36.070000Z, 1533.79 2012-04-27T19:17:36.164000Z, 1533.79 2012-04-27T19:17:36.273000Z, 1533.79 2012-04-27T19:17:36.367000Z, 1533.79 2012-04-27T19:17:36.476000Z, 1533.79 2012-04-27T19:17:36.570000Z, 1533.79 2012-04-27T19:17:36.679000Z, 1533.79 2012-04-27T19:17:36.773000Z, 1533.79 2012-04-27T19:17:36.867000Z, 1533.79 2012-04-27T19:17:36.976000Z, 1533.79 2012-04-27T19:17:37.070000Z, 1533.79 2012-04-27T19:17:37.179000Z, 1533.79 2012-04-27T19:17:37.273000Z, 1533.79 2012-04-27T19:17:37.367000Z, 1533.79 2012-04-27T19:17:37.460000Z, 1533.79 2012-04-27T19:17:37.570000Z, 1533.79 2012-04-27T19:17:37.664000Z, 1533.79 2012-04-27T19:17:37.773000Z, 1533.78 2012-04-27T19:17:37.867000Z, 1533.78 2012-04-27T19:17:37.976000Z, 1533.78 2012-04-27T19:17:38.070000Z, 1533.78 2012-04-27T19:17:38.179000Z, 1533.78 2012-04-27T19:17:38.273000Z, 1533.78 2012-04-27T19:17:38.367000Z, 1533.78 2012-04-27T19:17:38.476000Z, 1533.78 2012-04-27T19:17:38.570000Z, 1533.78 2012-04-27T19:17:38.679000Z, 1533.78 2012-04-27T19:17:38.773000Z, 1533.78 2012-04-27T19:17:38.867000Z, 1533.78 2012-04-27T19:17:38.976000Z, 1533.79 2012-04-27T19:17:39.070000Z, 1533.79 2012-04-27T19:17:39.179000Z, 1533.79 2012-04-27T19:17:39.273000Z, 1533.79 2012-04-27T19:17:39.367000Z, 1533.79 2012-04-27T19:17:39.476000Z, 1533.79 2012-04-27T19:17:39.570000Z, 1533.79 2012-04-27T19:17:39.679000Z, 1533.79 2012-04-27T19:17:39.773000Z, 1533.79 2012-04-27T19:17:39.867000Z, 1533.79 2012-04-27T19:17:39.976000Z, 1533.79 2012-04-27T19:17:40.070000Z, 1533.79 2012-04-27T19:17:40.179000Z, 1533.79 2012-04-27T19:17:40.273000Z, 1533.79 2012-04-27T19:17:40.367000Z, 1533.79 2012-04-27T19:17:40.476000Z, 1533.79 2012-04-27T19:17:40.570000Z, 1533.79 2012-04-27T19:17:40.679000Z, 1533.79 2012-04-27T19:17:40.773000Z, 1533.79 2012-04-27T19:17:40.867000Z, 1533.79 2012-04-27T19:17:40.976000Z, 1533.79 2012-04-27T19:17:41.070000Z, 1533.79 2012-04-27T19:17:41.179000Z, 1533.79 2012-04-27T19:17:41.273000Z, 1533.79 2012-04-27T19:17:41.367000Z, 1533.79 2012-04-27T19:17:41.476000Z, 1533.79 2012-04-27T19:17:41.570000Z, 1533.79 2012-04-27T19:17:41.679000Z, 1533.79 2012-04-27T19:17:41.773000Z, 1533.79 2012-04-27T19:17:41.867000Z, 1533.79 2012-04-27T19:17:41.976000Z, 1533.79 2012-04-27T19:17:42.070000Z, 1533.79 2012-04-27T19:17:42.179000Z, 1533.78 2012-04-27T19:17:42.273000Z, 1533.78 2012-04-27T19:17:42.367000Z, 1533.78 2012-04-27T19:17:42.476000Z, 1533.78 2012-04-27T19:17:42.570000Z, 1533.78 2012-04-27T19:17:42.679000Z, 1533.78 2012-04-27T19:17:42.773000Z, 1533.78 2012-04-27T19:17:42.867000Z, 1533.78 2012-04-27T19:17:42.976000Z, 1533.78 2012-04-27T19:17:43.070000Z, 1533.78 2012-04-27T19:17:43.179000Z, 1533.78 2012-04-27T19:17:43.273000Z, 1533.78 2012-04-27T19:17:43.367000Z, 1533.78 2012-04-27T19:17:43.476000Z, 1533.78 2012-04-27T19:17:43.570000Z, 1533.78 2012-04-27T19:17:43.679000Z, 1533.78 2012-04-27T19:17:43.773000Z, 1533.78 2012-04-27T19:17:43.867000Z, 1533.78 2012-04-27T19:17:43.976000Z, 1533.78 2012-04-27T19:17:44.070000Z, 1533.78 2012-04-27T19:17:44.179000Z, 1533.78 2012-04-27T19:17:44.273000Z, 1533.78 2012-04-27T19:17:44.367000Z, 1533.78 2012-04-27T19:17:44.476000Z, 1533.78 2012-04-27T19:17:44.570000Z, 1533.78 2012-04-27T19:17:44.679000Z, 1533.78 2012-04-27T19:17:44.773000Z, 1533.78 2012-04-27T19:17:44.867000Z, 1533.78 2012-04-27T19:17:44.976000Z, 1533.78 2012-04-27T19:17:45.070000Z, 1533.78 2012-04-27T19:17:45.179000Z, 1533.78 2012-04-27T19:17:45.273000Z, 1533.78 2012-04-27T19:17:45.367000Z, 1533.78 2012-04-27T19:17:45.476000Z, 1533.79 2012-04-27T19:17:45.570000Z, 1533.78 2012-04-27T19:17:45.679000Z, 1533.79 2012-04-27T19:17:45.773000Z, 1533.79 2012-04-27T19:17:45.867000Z, 1533.78 2012-04-27T19:17:45.976000Z, 1533.78 2012-04-27T19:17:46.070000Z, 1533.79 2012-04-27T19:17:46.164000Z, 1533.78 2012-04-27T19:17:46.273000Z, 1533.78 2012-04-27T19:17:46.367000Z, 1533.78 2012-04-27T19:17:46.476000Z, 1533.78 2012-04-27T19:17:46.570000Z, 1533.78 2012-04-27T19:17:46.679000Z, 1533.78 2012-04-27T19:17:46.773000Z, 1533.78 2012-04-27T19:17:46.867000Z, 1533.78 2012-04-27T19:17:46.976000Z, 1533.78 2012-04-27T19:17:47.070000Z, 1533.78 2012-04-27T19:17:47.164000Z, 1533.78 2012-04-27T19:17:47.273000Z, 1533.78 2012-04-27T19:17:47.367000Z, 1533.78 2012-04-27T19:17:47.476000Z, 1533.78 2012-04-27T19:17:47.570000Z, 1533.78 2012-04-27T19:17:47.664000Z, 1533.78 2012-04-27T19:17:47.773000Z, 1533.78 2012-04-27T19:17:47.867000Z, 1533.78 2012-04-27T19:17:47.976000Z, 1533.78 2012-04-27T19:17:48.070000Z, 1533.78 2012-04-27T19:17:48.164000Z, 1533.78 2012-04-27T19:17:48.273000Z, 1533.78 2012-04-27T19:17:48.367000Z, 1533.78 2012-04-27T19:17:48.476000Z, 1533.78 2012-04-27T19:17:48.570000Z, 1533.78 2012-04-27T19:17:48.664000Z, 1533.78 2012-04-27T19:17:48.773000Z, 1533.78 2012-04-27T19:17:48.867000Z, 1533.78 2012-04-27T19:17:48.976000Z, 1533.78 2012-04-27T19:17:49.070000Z, 1533.78 2012-04-27T19:17:49.164000Z, 1533.78 2012-04-27T19:17:49.273000Z, 1533.78 2012-04-27T19:17:49.367000Z, 1533.78 2012-04-27T19:17:49.476000Z, 1533.78 2012-04-27T19:17:49.570000Z, 1533.78 2012-04-27T19:17:49.664000Z, 1533.78 2012-04-27T19:17:49.773000Z, 1533.78 2012-04-27T19:17:49.867000Z, 1533.78 2012-04-27T19:17:49.976000Z, 1533.78 2012-04-27T19:17:50.070000Z, 1533.78 2012-04-27T19:17:50.164000Z, 1533.78 2012-04-27T19:17:50.273000Z, 1533.78 2012-04-27T19:17:50.367000Z, 1533.78 2012-04-27T19:17:50.476000Z, 1533.78 2012-04-27T19:17:50.570000Z, 1533.78 2012-04-27T19:17:50.664000Z, 1533.78 2012-04-27T19:17:50.773000Z, 1533.78 2012-04-27T19:17:50.867000Z, 1533.78 2012-04-27T19:17:50.976000Z, 1533.78 2012-04-27T19:17:51.070000Z, 1533.78 2012-04-27T19:17:51.164000Z, 1533.78 2012-04-27T19:17:51.273000Z, 1533.78 2012-04-27T19:17:51.367000Z, 1533.78 2012-04-27T19:17:51.461000Z, 1533.78 2012-04-27T19:17:51.570000Z, 1533.78 2012-04-27T19:17:51.664000Z, 1533.78 2012-04-27T19:17:51.773000Z, 1533.78 2012-04-27T19:17:51.867000Z, 1533.78 2012-04-27T19:17:51.976000Z, 1533.78 2012-04-27T19:17:52.070000Z, 1533.78 2012-04-27T19:17:52.164000Z, 1533.78 2012-04-27T19:17:52.273000Z, 1533.78 2012-04-27T19:17:52.367000Z, 1533.78 2012-04-27T19:17:52.476000Z, 1533.78 2012-04-27T19:17:52.570000Z, 1533.78 2012-04-27T19:17:52.664000Z, 1533.78 2012-04-27T19:17:52.773000Z, 1533.78 2012-04-27T19:17:52.867000Z, 1533.78 2012-04-27T19:17:52.976000Z, 1533.78 2012-04-27T19:17:53.070000Z, 1533.78 2012-04-27T19:17:53.164000Z, 1533.78 2012-04-27T19:17:53.273000Z, 1533.78 2012-04-27T19:17:53.367000Z, 1533.78 2012-04-27T19:17:53.476000Z, 1533.78 2012-04-27T19:17:53.570000Z, 1533.78 2012-04-27T19:17:53.664000Z, 1533.78 2012-04-27T19:17:53.773000Z, 1533.78 2012-04-27T19:17:53.867000Z, 1533.78 2012-04-27T19:17:53.976000Z, 1533.78 2012-04-27T19:17:54.070000Z, 1533.78 2012-04-27T19:17:54.164000Z, 1533.78 2012-04-27T19:17:54.273000Z, 1533.78 2012-04-27T19:17:54.367000Z, 1533.78 2012-04-27T19:17:54.476000Z, 1533.78 2012-04-27T19:17:54.570000Z, 1533.78 2012-04-27T19:17:54.664000Z, 1533.78 2012-04-27T19:17:54.773000Z, 1533.78 2012-04-27T19:17:54.867000Z, 1533.78 2012-04-27T19:17:54.976000Z, 1533.78 2012-04-27T19:17:55.070000Z, 1533.78 2012-04-27T19:17:55.164000Z, 1533.78 2012-04-27T19:17:55.273000Z, 1533.78 2012-04-27T19:17:55.367000Z, 1533.78 2012-04-27T19:17:55.476000Z, 1533.78 2012-04-27T19:17:55.570000Z, 1533.78 2012-04-27T19:17:55.664000Z, 1533.78 2012-04-27T19:17:55.773000Z, 1533.78 2012-04-27T19:17:55.867000Z, 1533.78 2012-04-27T19:17:55.976000Z, 1533.78 2012-04-27T19:17:56.070000Z, 1533.78 2012-04-27T19:17:56.164000Z, 1533.78 2012-04-27T19:17:56.273000Z, 1533.78 2012-04-27T19:17:56.367000Z, 1533.78 2012-04-27T19:17:56.476000Z, 1533.78 2012-04-27T19:17:56.570000Z, 1533.78 2012-04-27T19:17:56.664000Z, 1533.78 2012-04-27T19:17:56.773000Z, 1533.78 2012-04-27T19:17:56.867000Z, 1533.78 2012-04-27T19:17:56.976000Z, 1533.77 2012-04-27T19:17:57.070000Z, 1533.77 2012-04-27T19:17:57.164000Z, 1533.77 2012-04-27T19:17:57.273000Z, 1533.77 2012-04-27T19:17:57.367000Z, 1533.77 2012-04-27T19:17:57.476000Z, 1533.77 2012-04-27T19:17:57.570000Z, 1533.77 2012-04-27T19:17:57.664000Z, 1533.77 2012-04-27T19:17:57.773000Z, 1533.77 2012-04-27T19:17:57.867000Z, 1533.77 2012-04-27T19:17:57.976000Z, 1533.77 2012-04-27T19:17:58.070000Z, 1533.77 2012-04-27T19:17:58.179000Z, 1533.77 2012-04-27T19:17:58.273000Z, 1533.77 2012-04-27T19:17:58.367000Z, 1533.77 2012-04-27T19:17:58.476000Z, 1533.77 2012-04-27T19:17:58.570000Z, 1533.77 2012-04-27T19:17:58.664000Z, 1533.77 2012-04-27T19:17:58.773000Z, 1533.77 2012-04-27T19:17:58.867000Z, 1533.77 2012-04-27T19:17:58.976000Z, 1533.77 2012-04-27T19:17:59.070000Z, 1533.77 2012-04-27T19:17:59.164000Z, 1533.77 2012-04-27T19:17:59.273000Z, 1533.77 2012-04-27T19:17:59.367000Z, 1533.77 2012-04-27T19:17:59.476000Z, 1533.77 2012-04-27T19:17:59.570000Z, 1533.77 2012-04-27T19:17:59.664000Z, 1533.77 2012-04-27T19:17:59.773000Z, 1533.77 2012-04-27T19:17:59.867000Z, 1533.77 2012-04-27T19:17:59.976000Z, 1533.77 2012-04-27T19:18:00.070000Z, 1533.77 2012-04-27T19:18:00.164000Z, 1533.77 2012-04-27T19:18:00.273000Z, 1533.77 2012-04-27T19:18:00.367000Z, 1533.77 2012-04-27T19:18:00.476000Z, 1533.76 2012-04-27T19:18:00.570000Z, 1533.76 2012-04-27T19:18:00.664000Z, 1533.76 2012-04-27T19:18:00.773000Z, 1533.76 2012-04-27T19:18:00.867000Z, 1533.76 2012-04-27T19:18:00.976000Z, 1533.76 2012-04-27T19:18:01.070000Z, 1533.76 2012-04-27T19:18:01.164000Z, 1533.76 2012-04-27T19:18:01.273000Z, 1533.76 2012-04-27T19:18:01.367000Z, 1533.76 2012-04-27T19:18:01.476000Z, 1533.76 2012-04-27T19:18:01.570000Z, 1533.76 2012-04-27T19:18:01.664000Z, 1533.76 2012-04-27T19:18:01.773000Z, 1533.76 2012-04-27T19:18:01.867000Z, 1533.76 2012-04-27T19:18:01.976000Z, 1533.76 2012-04-27T19:18:02.070000Z, 1533.76 2012-04-27T19:18:02.164000Z, 1533.76 2012-04-27T19:18:02.273000Z, 1533.76 2012-04-27T19:18:02.367000Z, 1533.76 2012-04-27T19:18:02.476000Z, 1533.76 2012-04-27T19:18:02.570000Z, 1533.76 2012-04-27T19:18:02.680000Z, 1533.76 2012-04-27T19:18:02.773000Z, 1533.76 2012-04-27T19:18:02.867000Z, 1533.76 2012-04-27T19:18:02.976000Z, 1533.77 2012-04-27T19:18:03.070000Z, 1533.77 2012-04-27T19:18:03.164000Z, 1533.77 2012-04-27T19:18:03.273000Z, 1533.77 2012-04-27T19:18:03.367000Z, 1533.77 2012-04-27T19:18:03.476000Z, 1533.77 2012-04-27T19:18:03.570000Z, 1533.77 2012-04-27T19:18:03.680000Z, 1533.77 2012-04-27T19:18:03.773000Z, 1533.77 2012-04-27T19:18:03.867000Z, 1533.77 2012-04-27T19:18:03.976000Z, 1533.78 2012-04-27T19:18:04.070000Z, 1533.78 2012-04-27T19:18:04.180000Z, 1533.78 2012-04-27T19:18:04.273000Z, 1533.78 2012-04-27T19:18:04.367000Z, 1533.78 2012-04-27T19:18:04.476000Z, 1533.78 2012-04-27T19:18:04.570000Z, 1533.78 2012-04-27T19:18:04.664000Z, 1533.78 2012-04-27T19:18:04.773000Z, 1533.77 2012-04-27T19:18:04.867000Z, 1533.77 2012-04-27T19:18:04.976000Z, 1533.77 2012-04-27T19:18:05.070000Z, 1533.77 2012-04-27T19:18:05.164000Z, 1533.77 2012-04-27T19:18:05.258000Z, 1533.77 2012-04-27T19:18:05.367000Z, 1533.77 2012-04-27T19:18:05.476000Z, 1533.77 2012-04-27T19:18:05.586000Z, 1533.77 2012-04-27T19:18:05.680000Z, 1533.77 2012-04-27T19:18:05.773000Z, 1533.77 2012-04-27T19:18:05.867000Z, 1533.76 2012-04-27T19:18:05.976000Z, 1533.76 2012-04-27T19:18:06.070000Z, 1533.76 2012-04-27T19:18:06.180000Z, 1533.76 2012-04-27T19:18:06.273000Z, 1533.76 2012-04-27T19:18:06.367000Z, 1533.76 2012-04-27T19:18:06.476000Z, 1533.76 2012-04-27T19:18:06.570000Z, 1533.76 2012-04-27T19:18:06.680000Z, 1533.76 2012-04-27T19:18:06.773000Z, 1533.76 2012-04-27T19:18:06.867000Z, 1533.76 2012-04-27T19:18:06.976000Z, 1533.76 2012-04-27T19:18:07.070000Z, 1533.76 2012-04-27T19:18:07.180000Z, 1533.76 2012-04-27T19:18:07.273000Z, 1533.76 2012-04-27T19:18:07.367000Z, 1533.76 2012-04-27T19:18:07.476000Z, 1533.76 2012-04-27T19:18:07.570000Z, 1533.75 2012-04-27T19:18:07.680000Z, 1533.75 2012-04-27T19:18:07.773000Z, 1533.76 2012-04-27T19:18:07.867000Z, 1533.76 2012-04-27T19:18:07.976000Z, 1533.76 2012-04-27T19:18:08.070000Z, 1533.76 2012-04-27T19:18:08.180000Z, 1533.76 2012-04-27T19:18:08.273000Z, 1533.76 2012-04-27T19:18:08.367000Z, 1533.76 2012-04-27T19:18:08.476000Z, 1533.77 2012-04-27T19:18:08.570000Z, 1533.77 2012-04-27T19:18:08.664000Z, 1533.77 2012-04-27T19:18:08.773000Z, 1533.77 2012-04-27T19:18:08.867000Z, 1533.77 2012-04-27T19:18:08.976000Z, 1533.77 2012-04-27T19:18:09.070000Z, 1533.77 2012-04-27T19:18:09.180000Z, 1533.77 2012-04-27T19:18:09.273000Z, 1533.77 2012-04-27T19:18:09.367000Z, 1533.77 2012-04-27T19:18:09.476000Z, 1533.77 2012-04-27T19:18:09.570000Z, 1533.77 2012-04-27T19:18:09.680000Z, 1533.77 2012-04-27T19:18:09.773000Z, 1533.77 2012-04-27T19:18:09.867000Z, 1533.77 2012-04-27T19:18:09.976000Z, 1533.77 2012-04-27T19:18:10.070000Z, 1533.77 2012-04-27T19:18:10.180000Z, 1533.77 2012-04-27T19:18:10.273000Z, 1533.77 2012-04-27T19:18:10.367000Z, 1533.77 2012-04-27T19:18:10.476000Z, 1533.77 2012-04-27T19:18:10.570000Z, 1533.77 2012-04-27T19:18:10.664000Z, 1533.77 2012-04-27T19:18:10.773000Z, 1533.77 2012-04-27T19:18:10.867000Z, 1533.77 2012-04-27T19:18:10.977000Z, 1533.77 2012-04-27T19:18:11.070000Z, 1533.76 2012-04-27T19:18:11.164000Z, 1533.76 2012-04-27T19:18:11.258000Z, 1533.76 2012-04-27T19:18:11.367000Z, 1533.76 2012-04-27T19:18:11.477000Z, 1533.76 2012-04-27T19:18:11.570000Z, 1533.76 2012-04-27T19:18:11.664000Z, 1533.76 2012-04-27T19:18:11.773000Z, 1533.75 2012-04-27T19:18:11.867000Z, 1533.75 2012-04-27T19:18:11.977000Z, 1533.75 2012-04-27T19:18:12.070000Z, 1533.75 2012-04-27T19:18:12.164000Z, 1533.75 2012-04-27T19:18:12.273000Z, 1533.75 2012-04-27T19:18:12.367000Z, 1533.75 2012-04-27T19:18:12.477000Z, 1533.75 2012-04-27T19:18:12.570000Z, 1533.75 2012-04-27T19:18:12.664000Z, 1533.75 2012-04-27T19:18:12.773000Z, 1533.75 2012-04-27T19:18:12.867000Z, 1533.75 2012-04-27T19:18:12.977000Z, 1533.75 2012-04-27T19:18:13.070000Z, 1533.75 2012-04-27T19:18:13.164000Z, 1533.75 2012-04-27T19:18:13.273000Z, 1533.75 2012-04-27T19:18:13.367000Z, 1533.75 2012-04-27T19:18:13.477000Z, 1533.75 2012-04-27T19:18:13.570000Z, 1533.75 2012-04-27T19:18:13.664000Z, 1533.75 2012-04-27T19:18:13.773000Z, 1533.75 2012-04-27T19:18:13.867000Z, 1533.75 2012-04-27T19:18:13.977000Z, 1533.75 2012-04-27T19:18:14.070000Z, 1533.75 2012-04-27T19:18:14.164000Z, 1533.75 2012-04-27T19:18:14.273000Z, 1533.75 2012-04-27T19:18:14.367000Z, 1533.75 2012-04-27T19:18:14.477000Z, 1533.76 2012-04-27T19:18:14.570000Z, 1533.76 2012-04-27T19:18:14.664000Z, 1533.76 2012-04-27T19:18:14.773000Z, 1533.76 2012-04-27T19:18:14.867000Z, 1533.76 2012-04-27T19:18:14.977000Z, 1533.76 2012-04-27T19:18:15.070000Z, 1533.76 2012-04-27T19:18:15.164000Z, 1533.76 2012-04-27T19:18:15.273000Z, 1533.75 2012-04-27T19:18:15.367000Z, 1533.75 2012-04-27T19:18:15.477000Z, 1533.75 2012-04-27T19:18:15.570000Z, 1533.75 2012-04-27T19:18:15.664000Z, 1533.76 2012-04-27T19:18:15.773000Z, 1533.76 2012-04-27T19:18:15.867000Z, 1533.76 2012-04-27T19:18:15.977000Z, 1533.76 2012-04-27T19:18:16.070000Z, 1533.76 2012-04-27T19:18:16.164000Z, 1533.76 2012-04-27T19:18:16.273000Z, 1533.76 2012-04-27T19:18:16.367000Z, 1533.76 2012-04-27T19:18:16.477000Z, 1533.76 2012-04-27T19:18:16.570000Z, 1533.76 2012-04-27T19:18:16.664000Z, 1533.76 2012-04-27T19:18:16.773000Z, 1533.76 2012-04-27T19:18:16.867000Z, 1533.76 2012-04-27T19:18:16.977000Z, 1533.76 2012-04-27T19:18:17.070000Z, 1533.76 2012-04-27T19:18:17.164000Z, 1533.76 2012-04-27T19:18:17.273000Z, 1533.76 2012-04-27T19:18:17.367000Z, 1533.76 2012-04-27T19:18:17.477000Z, 1533.76 2012-04-27T19:18:17.570000Z, 1533.75 2012-04-27T19:18:17.664000Z, 1533.75 2012-04-27T19:18:17.773000Z, 1533.75 2012-04-27T19:18:17.867000Z, 1533.75 2012-04-27T19:18:17.977000Z, 1533.75 2012-04-27T19:18:18.070000Z, 1533.74 2012-04-27T19:18:18.164000Z, 1533.74 2012-04-27T19:18:18.273000Z, 1533.74 2012-04-27T19:18:18.367000Z, 1533.74 2012-04-27T19:18:18.477000Z, 1533.74 2012-04-27T19:18:18.570000Z, 1533.74 2012-04-27T19:18:18.664000Z, 1533.73 2012-04-27T19:18:18.773000Z, 1533.73 2012-04-27T19:18:18.867000Z, 1533.73 2012-04-27T19:18:18.977000Z, 1533.73 2012-04-27T19:18:19.070000Z, 1533.73 2012-04-27T19:18:19.164000Z, 1533.73 2012-04-27T19:18:19.273000Z, 1533.73 2012-04-27T19:18:19.367000Z, 1533.73 2012-04-27T19:18:19.477000Z, 1533.73 2012-04-27T19:18:19.570000Z, 1533.73 2012-04-27T19:18:19.664000Z, 1533.73 2012-04-27T19:18:19.773000Z, 1533.73 2012-04-27T19:18:19.867000Z, 1533.73 2012-04-27T19:18:19.977000Z, 1533.73 2012-04-27T19:18:20.070000Z, 1533.73 2012-04-27T19:18:20.164000Z, 1533.73 2012-04-27T19:18:20.273000Z, 1533.73 2012-04-27T19:18:20.367000Z, 1533.73 2012-04-27T19:18:20.477000Z, 1533.73 2012-04-27T19:18:20.570000Z, 1533.73 2012-04-27T19:18:20.680000Z, 1533.73 2012-04-27T19:18:20.774000Z, 1533.73 2012-04-27T19:18:20.867000Z, 1533.73 2012-04-27T19:18:20.977000Z, 1533.73 2012-04-27T19:18:21.070000Z, 1533.73 2012-04-27T19:18:21.164000Z, 1533.74 2012-04-27T19:18:21.274000Z, 1533.74 2012-04-27T19:18:21.367000Z, 1533.74 2012-04-27T19:18:21.477000Z, 1533.75 2012-04-27T19:18:21.570000Z, 1533.75 2012-04-27T19:18:21.664000Z, 1533.75 2012-04-27T19:18:21.774000Z, 1533.75 2012-04-27T19:18:21.867000Z, 1533.75 2012-04-27T19:18:21.977000Z, 1533.76 2012-04-27T19:18:22.070000Z, 1533.76 2012-04-27T19:18:22.164000Z, 1533.76 2012-04-27T19:18:22.274000Z, 1533.76 2012-04-27T19:18:22.367000Z, 1533.76 2012-04-27T19:18:22.477000Z, 1533.76 2012-04-27T19:18:22.570000Z, 1533.76 2012-04-27T19:18:22.664000Z, 1533.76 2012-04-27T19:18:22.774000Z, 1533.76 2012-04-27T19:18:22.867000Z, 1533.76 2012-04-27T19:18:22.977000Z, 1533.76 2012-04-27T19:18:23.070000Z, 1533.76 2012-04-27T19:18:23.164000Z, 1533.76 2012-04-27T19:18:23.274000Z, 1533.76 2012-04-27T19:18:23.367000Z, 1533.76 2012-04-27T19:18:23.477000Z, 1533.76 2012-04-27T19:18:23.570000Z, 1533.75 2012-04-27T19:18:23.664000Z, 1533.75 2012-04-27T19:18:23.774000Z, 1533.75 2012-04-27T19:18:23.867000Z, 1533.75 2012-04-27T19:18:23.977000Z, 1533.75 2012-04-27T19:18:24.070000Z, 1533.74 2012-04-27T19:18:24.164000Z, 1533.74 2012-04-27T19:18:24.274000Z, 1533.74 2012-04-27T19:18:24.367000Z, 1533.74 2012-04-27T19:18:24.477000Z, 1533.74 2012-04-27T19:18:24.570000Z, 1533.74 2012-04-27T19:18:24.680000Z, 1533.74 2012-04-27T19:18:24.774000Z, 1533.74 2012-04-27T19:18:24.867000Z, 1533.74 2012-04-27T19:18:24.977000Z, 1533.74 2012-04-27T19:18:25.070000Z, 1533.74 2012-04-27T19:18:25.180000Z, 1533.73 2012-04-27T19:18:25.274000Z, 1533.73 2012-04-27T19:18:25.367000Z, 1533.73 2012-04-27T19:18:25.477000Z, 1533.73 2012-04-27T19:18:25.570000Z, 1533.73 2012-04-27T19:18:25.664000Z, 1533.73 2012-04-27T19:18:25.774000Z, 1533.73 2012-04-27T19:18:25.867000Z, 1533.73 2012-04-27T19:18:25.977000Z, 1533.73 2012-04-27T19:18:26.070000Z, 1533.73 2012-04-27T19:18:26.164000Z, 1533.74 2012-04-27T19:18:26.274000Z, 1533.74 2012-04-27T19:18:26.367000Z, 1533.74 2012-04-27T19:18:26.477000Z, 1533.74 2012-04-27T19:18:26.570000Z, 1533.74 2012-04-27T19:18:26.680000Z, 1533.75 2012-04-27T19:18:26.774000Z, 1533.75 2012-04-27T19:18:26.867000Z, 1533.75 2012-04-27T19:18:26.977000Z, 1533.75 2012-04-27T19:18:27.070000Z, 1533.75 2012-04-27T19:18:27.180000Z, 1533.75 2012-04-27T19:18:27.274000Z, 1533.75 2012-04-27T19:18:27.367000Z, 1533.75 2012-04-27T19:18:27.477000Z, 1533.75 2012-04-27T19:18:27.570000Z, 1533.75 2012-04-27T19:18:27.680000Z, 1533.75 2012-04-27T19:18:27.774000Z, 1533.75 2012-04-27T19:18:27.867000Z, 1533.75 2012-04-27T19:18:27.977000Z, 1533.75 2012-04-27T19:18:28.070000Z, 1533.75 2012-04-27T19:18:28.180000Z, 1533.75 2012-04-27T19:18:28.274000Z, 1533.75 2012-04-27T19:18:28.367000Z, 1533.75 2012-04-27T19:18:28.477000Z, 1533.75 2012-04-27T19:18:28.570000Z, 1533.75 2012-04-27T19:18:28.664000Z, 1533.75 2012-04-27T19:18:28.774000Z, 1533.75 2012-04-27T19:18:28.867000Z, 1533.75 2012-04-27T19:18:28.977000Z, 1533.75 2012-04-27T19:18:29.070000Z, 1533.75 2012-04-27T19:18:29.180000Z, 1533.75 2012-04-27T19:18:29.274000Z, 1533.74 2012-04-27T19:18:29.367000Z, 1533.74 2012-04-27T19:18:29.477000Z, 1533.74 2012-04-27T19:18:29.570000Z, 1533.74 2012-04-27T19:18:29.664000Z, 1533.74 2012-04-27T19:18:29.774000Z, 1533.74 2012-04-27T19:18:29.867000Z, 1533.73 2012-04-27T19:18:29.977000Z, 1533.73 2012-04-27T19:18:30.071000Z, 1533.73 2012-04-27T19:18:30.164000Z, 1533.73 2012-04-27T19:18:30.274000Z, 1533.73 2012-04-27T19:18:30.367000Z, 1533.73 2012-04-27T19:18:30.477000Z, 1533.73 2012-04-27T19:18:30.571000Z, 1533.73 2012-04-27T19:18:30.680000Z, 1533.73 2012-04-27T19:18:30.774000Z, 1533.73 2012-04-27T19:18:30.867000Z, 1533.73 2012-04-27T19:18:30.977000Z, 1533.73 2012-04-27T19:18:31.071000Z, 1533.73 2012-04-27T19:18:31.180000Z, 1533.73 2012-04-27T19:18:31.274000Z, 1533.73 2012-04-27T19:18:31.367000Z, 1533.73 2012-04-27T19:18:31.477000Z, 1533.73 2012-04-27T19:18:31.571000Z, 1533.73 2012-04-27T19:18:31.664000Z, 1533.73 2012-04-27T19:18:31.774000Z, 1533.73 2012-04-27T19:18:31.867000Z, 1533.73 2012-04-27T19:18:31.977000Z, 1533.73 2012-04-27T19:18:32.071000Z, 1533.73 2012-04-27T19:18:32.180000Z, 1533.73 2012-04-27T19:18:32.274000Z, 1533.73 2012-04-27T19:18:32.367000Z, 1533.74 2012-04-27T19:18:32.477000Z, 1533.74 2012-04-27T19:18:32.571000Z, 1533.74 2012-04-27T19:18:32.680000Z, 1533.74 2012-04-27T19:18:32.758000Z, 1533.74 2012-04-27T19:18:32.867000Z, 1533.74 2012-04-27T19:18:32.977000Z, 1533.75 2012-04-27T19:18:33.071000Z, 1533.75 2012-04-27T19:18:33.164000Z, 1533.75 2012-04-27T19:18:33.274000Z, 1533.75 2012-04-27T19:18:33.367000Z, 1533.75 2012-04-27T19:18:33.461000Z, 1533.75 2012-04-27T19:18:33.571000Z, 1533.74 2012-04-27T19:18:33.664000Z, 1533.74 2012-04-27T19:18:33.774000Z, 1533.74 2012-04-27T19:18:33.867000Z, 1533.74 2012-04-27T19:18:33.961000Z, 1533.74 2012-04-27T19:18:34.071000Z, 1533.74 2012-04-27T19:18:34.164000Z, 1533.74 2012-04-27T19:18:34.274000Z, 1533.74 2012-04-27T19:18:34.367000Z, 1533.74 2012-04-27T19:18:34.461000Z, 1533.74 2012-04-27T19:18:34.571000Z, 1533.73 2012-04-27T19:18:34.664000Z, 1533.73 2012-04-27T19:18:34.774000Z, 1533.73 2012-04-27T19:18:34.867000Z, 1533.73 2012-04-27T19:18:34.961000Z, 1533.73 2012-04-27T19:18:35.071000Z, 1533.73 2012-04-27T19:18:35.164000Z, 1533.73 2012-04-27T19:18:35.274000Z, 1533.73 2012-04-27T19:18:35.367000Z, 1533.73 2012-04-27T19:18:35.477000Z, 1533.73 2012-04-27T19:18:35.571000Z, 1533.73 2012-04-27T19:18:35.664000Z, 1533.73 2012-04-27T19:18:35.774000Z, 1533.73 2012-04-27T19:18:35.867000Z, 1533.74 2012-04-27T19:18:35.977000Z, 1533.74 2012-04-27T19:18:36.071000Z, 1533.74 2012-04-27T19:18:36.164000Z, 1533.75 2012-04-27T19:18:36.274000Z, 1533.75 2012-04-27T19:18:36.367000Z, 1533.75 2012-04-27T19:18:36.477000Z, 1533.75 2012-04-27T19:18:36.571000Z, 1533.75 2012-04-27T19:18:36.664000Z, 1533.76 2012-04-27T19:18:36.774000Z, 1533.76 2012-04-27T19:18:36.867000Z, 1533.76 2012-04-27T19:18:36.977000Z, 1533.75 2012-04-27T19:18:37.071000Z, 1533.75 2012-04-27T19:18:37.164000Z, 1533.75 2012-04-27T19:18:37.274000Z, 1533.75 2012-04-27T19:18:37.367000Z, 1533.75 2012-04-27T19:18:37.461000Z, 1533.75 2012-04-27T19:18:37.571000Z, 1533.74 2012-04-27T19:18:37.664000Z, 1533.74 2012-04-27T19:18:37.774000Z, 1533.74 2012-04-27T19:18:37.867000Z, 1533.74 2012-04-27T19:18:37.977000Z, 1533.74 2012-04-27T19:18:38.071000Z, 1533.73 2012-04-27T19:18:38.164000Z, 1533.73 2012-04-27T19:18:38.274000Z, 1533.73 2012-04-27T19:18:38.367000Z, 1533.73 2012-04-27T19:18:38.477000Z, 1533.73 2012-04-27T19:18:38.571000Z, 1533.73 2012-04-27T19:18:38.664000Z, 1533.73 2012-04-27T19:18:38.774000Z, 1533.73 2012-04-27T19:18:38.867000Z, 1533.73 2012-04-27T19:18:38.977000Z, 1533.73 2012-04-27T19:18:39.071000Z, 1533.73 2012-04-27T19:18:39.164000Z, 1533.73 2012-04-27T19:18:39.274000Z, 1533.73 2012-04-27T19:18:39.367000Z, 1533.73 2012-04-27T19:18:39.477000Z, 1533.73 2012-04-27T19:18:39.571000Z, 1533.72 2012-04-27T19:18:39.664000Z, 1533.73 2012-04-27T19:18:39.774000Z, 1533.73 2012-04-27T19:18:39.868000Z, 1533.73 2012-04-27T19:18:39.977000Z, 1533.73 2012-04-27T19:18:40.071000Z, 1533.74 2012-04-27T19:18:40.164000Z, 1533.74 2012-04-27T19:18:40.274000Z, 1533.75 2012-04-27T19:18:40.368000Z, 1533.75 2012-04-27T19:18:40.477000Z, 1533.75 2012-04-27T19:18:40.571000Z, 1533.75 2012-04-27T19:18:40.664000Z, 1533.76 2012-04-27T19:18:40.774000Z, 1533.76 2012-04-27T19:18:40.868000Z, 1533.76 2012-04-27T19:18:40.977000Z, 1533.76 2012-04-27T19:18:41.071000Z, 1533.76 2012-04-27T19:18:41.164000Z, 1533.76 2012-04-27T19:18:41.274000Z, 1533.76 2012-04-27T19:18:41.368000Z, 1533.76 2012-04-27T19:18:41.477000Z, 1533.76 2012-04-27T19:18:41.571000Z, 1533.76 2012-04-27T19:18:41.664000Z, 1533.76 2012-04-27T19:18:41.774000Z, 1533.76 2012-04-27T19:18:41.868000Z, 1533.76 2012-04-27T19:18:41.977000Z, 1533.76 2012-04-27T19:18:42.071000Z, 1533.76 2012-04-27T19:18:42.164000Z, 1533.76 2012-04-27T19:18:42.274000Z, 1533.76 2012-04-27T19:18:42.368000Z, 1533.75 2012-04-27T19:18:42.477000Z, 1533.75 2012-04-27T19:18:42.571000Z, 1533.75 2012-04-27T19:18:42.664000Z, 1533.75 2012-04-27T19:18:42.774000Z, 1533.75 2012-04-27T19:18:42.868000Z, 1533.75 2012-04-27T19:18:42.961000Z, 1533.75 2012-04-27T19:18:43.071000Z, 1533.75 2012-04-27T19:18:43.164000Z, 1533.75 2012-04-27T19:18:43.274000Z, 1533.75 2012-04-27T19:18:43.368000Z, 1533.75 2012-04-27T19:18:43.477000Z, 1533.75 2012-04-27T19:18:43.571000Z, 1533.74 2012-04-27T19:18:43.664000Z, 1533.74 2012-04-27T19:18:43.774000Z, 1533.74 2012-04-27T19:18:43.868000Z, 1533.74 2012-04-27T19:18:43.977000Z, 1533.74 2012-04-27T19:18:44.071000Z, 1533.74 2012-04-27T19:18:44.164000Z, 1533.74 2012-04-27T19:18:44.274000Z, 1533.74 2012-04-27T19:18:44.368000Z, 1533.74 2012-04-27T19:18:44.477000Z, 1533.74 2012-04-27T19:18:44.571000Z, 1533.74 2012-04-27T19:18:44.664000Z, 1533.74 2012-04-27T19:18:44.774000Z, 1533.74 2012-04-27T19:18:44.868000Z, 1533.74 2012-04-27T19:18:44.977000Z, 1533.74 2012-04-27T19:18:45.071000Z, 1533.74 2012-04-27T19:18:45.180000Z, 1533.74 2012-04-27T19:18:45.274000Z, 1533.74 2012-04-27T19:18:45.368000Z, 1533.74 2012-04-27T19:18:45.477000Z, 1533.74 2012-04-27T19:18:45.571000Z, 1533.74 2012-04-27T19:18:45.664000Z, 1533.74 2012-04-27T19:18:45.774000Z, 1533.75 2012-04-27T19:18:45.868000Z, 1533.75 2012-04-27T19:18:45.977000Z, 1533.75 2012-04-27T19:18:46.071000Z, 1533.76 2012-04-27T19:18:46.164000Z, 1533.76 2012-04-27T19:18:46.274000Z, 1533.76 2012-04-27T19:18:46.368000Z, 1533.76 2012-04-27T19:18:46.477000Z, 1533.76 2012-04-27T19:18:46.571000Z, 1533.77 2012-04-27T19:18:46.664000Z, 1533.77 2012-04-27T19:18:46.774000Z, 1533.77 2012-04-27T19:18:46.868000Z, 1533.77 2012-04-27T19:18:46.977000Z, 1533.77 2012-04-27T19:18:47.071000Z, 1533.77 2012-04-27T19:18:47.180000Z, 1533.77 2012-04-27T19:18:47.274000Z, 1533.77 2012-04-27T19:18:47.368000Z, 1533.77 2012-04-27T19:18:47.477000Z, 1533.77 2012-04-27T19:18:47.571000Z, 1533.77 2012-04-27T19:18:47.680000Z, 1533.77 2012-04-27T19:18:47.774000Z, 1533.77 2012-04-27T19:18:47.868000Z, 1533.77 2012-04-27T19:18:47.977000Z, 1533.77 2012-04-27T19:18:48.071000Z, 1533.77 2012-04-27T19:18:48.164000Z, 1533.77 2012-04-27T19:18:48.274000Z, 1533.76 2012-04-27T19:18:48.368000Z, 1533.76 2012-04-27T19:18:48.477000Z, 1533.76 2012-04-27T19:18:48.571000Z, 1533.76 2012-04-27T19:18:48.664000Z, 1533.76 2012-04-27T19:18:48.774000Z, 1533.75 2012-04-27T19:18:48.868000Z, 1533.75 2012-04-27T19:18:48.977000Z, 1533.75 2012-04-27T19:18:49.071000Z, 1533.75 2012-04-27T19:18:49.164000Z, 1533.75 2012-04-27T19:18:49.274000Z, 1533.75 2012-04-27T19:18:49.368000Z, 1533.75 2012-04-27T19:18:49.477000Z, 1533.75 2012-04-27T19:18:49.571000Z, 1533.75 2012-04-27T19:18:49.680000Z, 1533.75 2012-04-27T19:18:49.774000Z, 1533.75 2012-04-27T19:18:49.868000Z, 1533.74 2012-04-27T19:18:49.961000Z, 1533.74 2012-04-27T19:18:50.071000Z, 1533.74 2012-04-27T19:18:50.165000Z, 1533.74 2012-04-27T19:18:50.274000Z, 1533.74 2012-04-27T19:18:50.368000Z, 1533.74 2012-04-27T19:18:50.477000Z, 1533.74 2012-04-27T19:18:50.571000Z, 1533.74 2012-04-27T19:18:50.665000Z, 1533.74 2012-04-27T19:18:50.774000Z, 1533.74 2012-04-27T19:18:50.868000Z, 1533.75 2012-04-27T19:18:50.977000Z, 1533.75 2012-04-27T19:18:51.071000Z, 1533.75 2012-04-27T19:18:51.180000Z, 1533.75 2012-04-27T19:18:51.274000Z, 1533.76 2012-04-27T19:18:51.368000Z, 1533.76 2012-04-27T19:18:51.477000Z, 1533.76 2012-04-27T19:18:51.571000Z, 1533.76 2012-04-27T19:18:51.680000Z, 1533.76 2012-04-27T19:18:51.774000Z, 1533.76 2012-04-27T19:18:51.868000Z, 1533.77 2012-04-27T19:18:51.977000Z, 1533.77 2012-04-27T19:18:52.071000Z, 1533.77 2012-04-27T19:18:52.180000Z, 1533.77 2012-04-27T19:18:52.274000Z, 1533.77 2012-04-27T19:18:52.368000Z, 1533.77 2012-04-27T19:18:52.477000Z, 1533.77 2012-04-27T19:18:52.571000Z, 1533.77 2012-04-27T19:18:52.680000Z, 1533.77 2012-04-27T19:18:52.774000Z, 1533.77 2012-04-27T19:18:52.868000Z, 1533.77 2012-04-27T19:18:52.977000Z, 1533.77 2012-04-27T19:18:53.071000Z, 1533.77 2012-04-27T19:18:53.180000Z, 1533.77 2012-04-27T19:18:53.274000Z, 1533.77 2012-04-27T19:18:53.368000Z, 1533.77 2012-04-27T19:18:53.477000Z, 1533.76 2012-04-27T19:18:53.571000Z, 1533.76 2012-04-27T19:18:53.665000Z, 1533.76 2012-04-27T19:18:53.774000Z, 1533.76 2012-04-27T19:18:53.868000Z, 1533.76 2012-04-27T19:18:53.977000Z, 1533.76 2012-04-27T19:18:54.071000Z, 1533.76 2012-04-27T19:18:54.180000Z, 1533.76 2012-04-27T19:18:54.274000Z, 1533.76 2012-04-27T19:18:54.368000Z, 1533.76 2012-04-27T19:18:54.477000Z, 1533.76 2012-04-27T19:18:54.571000Z, 1533.75 2012-04-27T19:18:54.680000Z, 1533.75 2012-04-27T19:18:54.774000Z, 1533.75 2012-04-27T19:18:54.868000Z, 1533.75 2012-04-27T19:18:54.977000Z, 1533.75 2012-04-27T19:18:55.071000Z, 1533.75 2012-04-27T19:18:55.165000Z, 1533.75 2012-04-27T19:18:55.274000Z, 1533.75 2012-04-27T19:18:55.368000Z, 1533.75 2012-04-27T19:18:55.477000Z, 1533.75 2012-04-27T19:18:55.571000Z, 1533.75 2012-04-27T19:18:55.665000Z, 1533.75 2012-04-27T19:18:55.774000Z, 1533.75 2012-04-27T19:18:55.868000Z, 1533.75 2012-04-27T19:18:55.977000Z, 1533.75 2012-04-27T19:18:56.071000Z, 1533.76 2012-04-27T19:18:56.165000Z, 1533.76 2012-04-27T19:18:56.274000Z, 1533.76 2012-04-27T19:18:56.368000Z, 1533.76 2012-04-27T19:18:56.477000Z, 1533.76 2012-04-27T19:18:56.571000Z, 1533.76 2012-04-27T19:18:56.665000Z, 1533.76 2012-04-27T19:18:56.774000Z, 1533.76 2012-04-27T19:18:56.868000Z, 1533.76 2012-04-27T19:18:56.977000Z, 1533.76 2012-04-27T19:18:57.071000Z, 1533.76 2012-04-27T19:18:57.165000Z, 1533.76 2012-04-27T19:18:57.274000Z, 1533.76 2012-04-27T19:18:57.368000Z, 1533.76 2012-04-27T19:18:57.461000Z, 1533.76 2012-04-27T19:18:57.571000Z, 1533.76 2012-04-27T19:18:57.665000Z, 1533.76 2012-04-27T19:18:57.774000Z, 1533.76 2012-04-27T19:18:57.868000Z, 1533.76 2012-04-27T19:18:57.961000Z, 1533.76 2012-04-27T19:18:58.071000Z, 1533.76 2012-04-27T19:18:58.165000Z, 1533.76 2012-04-27T19:18:58.274000Z, 1533.76 2012-04-27T19:18:58.368000Z, 1533.76 2012-04-27T19:18:58.477000Z, 1533.76 2012-04-27T19:18:58.571000Z, 1533.76 2012-04-27T19:18:58.665000Z, 1533.76 2012-04-27T19:18:58.774000Z, 1533.76 2012-04-27T19:18:58.868000Z, 1533.76 2012-04-27T19:18:58.977000Z, 1533.76 2012-04-27T19:18:59.071000Z, 1533.76 2012-04-27T19:18:59.165000Z, 1533.76 2012-04-27T19:18:59.274000Z, 1533.76 2012-04-27T19:18:59.368000Z, 1533.76 2012-04-27T19:18:59.477000Z, 1533.76 2012-04-27T19:18:59.571000Z, 1533.76 2012-04-27T19:18:59.665000Z, 1533.77 2012-04-27T19:18:59.774000Z, 1533.77 2012-04-27T19:18:59.868000Z, 1533.77 2012-04-27T19:18:59.977000Z, 1533.77 2012-04-27T19:19:00.071000Z, 1533.77 2012-04-27T19:19:00.165000Z, 1533.77 2012-04-27T19:19:00.274000Z, 1533.77 2012-04-27T19:19:00.368000Z, 1533.77 2012-04-27T19:19:00.477000Z, 1533.77 2012-04-27T19:19:00.602000Z, 1533.77 2012-04-27T19:19:00.680000Z, 1533.77 2012-04-27T19:19:00.774000Z, 1533.77 2012-04-27T19:19:00.868000Z, 1533.76 2012-04-27T19:19:00.977000Z, 1533.76 2012-04-27T19:19:01.071000Z, 1533.76 2012-04-27T19:19:01.165000Z, 1533.76 2012-04-27T19:19:01.274000Z, 1533.76 2012-04-27T19:19:01.368000Z, 1533.76 2012-04-27T19:19:01.477000Z, 1533.76 2012-04-27T19:19:01.587000Z, 1533.76 2012-04-27T19:19:01.665000Z, 1533.76 2012-04-27T19:19:01.774000Z, 1533.76 2012-04-27T19:19:01.868000Z, 1533.76 2012-04-27T19:19:01.962000Z, 1533.76 2012-04-27T19:19:02.071000Z, 1533.76 2012-04-27T19:19:02.165000Z, 1533.76 2012-04-27T19:19:02.274000Z, 1533.76 2012-04-27T19:19:02.368000Z, 1533.76 2012-04-27T19:19:02.477000Z, 1533.76 2012-04-27T19:19:02.571000Z, 1533.76 2012-04-27T19:19:02.665000Z, 1533.76 2012-04-27T19:19:02.774000Z, 1533.76 2012-04-27T19:19:02.868000Z, 1533.76 2012-04-27T19:19:02.977000Z, 1533.77 2012-04-27T19:19:03.071000Z, 1533.77 2012-04-27T19:19:03.165000Z, 1533.77 2012-04-27T19:19:03.274000Z, 1533.77 2012-04-27T19:19:03.368000Z, 1533.77 2012-04-27T19:19:03.477000Z, 1533.77 2012-04-27T19:19:03.571000Z, 1533.77 2012-04-27T19:19:03.665000Z, 1533.77 2012-04-27T19:19:03.774000Z, 1533.77 2012-04-27T19:19:03.868000Z, 1533.77 2012-04-27T19:19:03.977000Z, 1533.77 2012-04-27T19:19:04.071000Z, 1533.77 2012-04-27T19:19:04.165000Z, 1533.77 2012-04-27T19:19:04.274000Z, 1533.77 2012-04-27T19:19:04.368000Z, 1533.77 2012-04-27T19:19:04.477000Z, 1533.77 2012-04-27T19:19:04.571000Z, 1533.77 2012-04-27T19:19:04.665000Z, 1533.77 2012-04-27T19:19:04.774000Z, 1533.77 2012-04-27T19:19:04.868000Z, 1533.77 2012-04-27T19:19:04.977000Z, 1533.77 2012-04-27T19:19:05.071000Z, 1533.76 2012-04-27T19:19:05.165000Z, 1533.76 2012-04-27T19:19:05.274000Z, 1533.76 2012-04-27T19:19:05.368000Z, 1533.76 2012-04-27T19:19:05.477000Z, 1533.76 2012-04-27T19:19:05.571000Z, 1533.76 2012-04-27T19:19:05.665000Z, 1533.76 2012-04-27T19:19:05.774000Z, 1533.76 2012-04-27T19:19:05.868000Z, 1533.76 2012-04-27T19:19:05.977000Z, 1533.76 2012-04-27T19:19:06.071000Z, 1533.75 2012-04-27T19:19:06.165000Z, 1533.75 2012-04-27T19:19:06.274000Z, 1533.75 2012-04-27T19:19:06.368000Z, 1533.75 2012-04-27T19:19:06.477000Z, 1533.75 2012-04-27T19:19:06.571000Z, 1533.75 2012-04-27T19:19:06.665000Z, 1533.75 2012-04-27T19:19:06.774000Z, 1533.75 2012-04-27T19:19:06.868000Z, 1533.75 2012-04-27T19:19:06.977000Z, 1533.75 2012-04-27T19:19:07.071000Z, 1533.75 2012-04-27T19:19:07.165000Z, 1533.75 2012-04-27T19:19:07.274000Z, 1533.76 2012-04-27T19:19:07.368000Z, 1533.76 2012-04-27T19:19:07.477000Z, 1533.76 2012-04-27T19:19:07.571000Z, 1533.76 2012-04-27T19:19:07.665000Z, 1533.76 2012-04-27T19:19:07.774000Z, 1533.77 2012-04-27T19:19:07.868000Z, 1533.77 2012-04-27T19:19:07.977000Z, 1533.77 2012-04-27T19:19:08.071000Z, 1533.77 2012-04-27T19:19:08.165000Z, 1533.77 2012-04-27T19:19:08.274000Z, 1533.77 2012-04-27T19:19:08.368000Z, 1533.77 2012-04-27T19:19:08.477000Z, 1533.77 2012-04-27T19:19:08.571000Z, 1533.78 2012-04-27T19:19:08.665000Z, 1533.78 2012-04-27T19:19:08.774000Z, 1533.78 2012-04-27T19:19:08.868000Z, 1533.78 2012-04-27T19:19:08.977000Z, 1533.78 2012-04-27T19:19:09.071000Z, 1533.78 2012-04-27T19:19:09.165000Z, 1533.78 2012-04-27T19:19:09.274000Z, 1533.77 2012-04-27T19:19:09.368000Z, 1533.77 2012-04-27T19:19:09.477000Z, 1533.77 2012-04-27T19:19:09.571000Z, 1533.77 2012-04-27T19:19:09.680000Z, 1533.77 2012-04-27T19:19:09.774000Z, 1533.77 2012-04-27T19:19:09.868000Z, 1533.77 2012-04-27T19:19:09.977000Z, 1533.77 2012-04-27T19:19:10.071000Z, 1533.77 2012-04-27T19:19:10.165000Z, 1533.76 2012-04-27T19:19:10.274000Z, 1533.76 2012-04-27T19:19:10.368000Z, 1533.76 2012-04-27T19:19:10.477000Z, 1533.76 2012-04-27T19:19:10.571000Z, 1533.76 2012-04-27T19:19:10.680000Z, 1533.76 2012-04-27T19:19:10.774000Z, 1533.76 2012-04-27T19:19:10.868000Z, 1533.76 2012-04-27T19:19:10.962000Z, 1533.76 2012-04-27T19:19:11.071000Z, 1533.76 2012-04-27T19:19:11.165000Z, 1533.76 2012-04-27T19:19:11.274000Z, 1533.76 2012-04-27T19:19:11.368000Z, 1533.76 2012-04-27T19:19:11.477000Z, 1533.76 2012-04-27T19:19:11.571000Z, 1533.76 2012-04-27T19:19:11.665000Z, 1533.76 2012-04-27T19:19:11.774000Z, 1533.76 2012-04-27T19:19:11.868000Z, 1533.76 2012-04-27T19:19:11.977000Z, 1533.76 2012-04-27T19:19:12.071000Z, 1533.76 2012-04-27T19:19:12.165000Z, 1533.76 2012-04-27T19:19:12.274000Z, 1533.76 2012-04-27T19:19:12.368000Z, 1533.76 2012-04-27T19:19:12.477000Z, 1533.76 2012-04-27T19:19:12.571000Z, 1533.76 2012-04-27T19:19:12.665000Z, 1533.76 2012-04-27T19:19:12.774000Z, 1533.76 2012-04-27T19:19:12.868000Z, 1533.76 2012-04-27T19:19:12.977000Z, 1533.76 2012-04-27T19:19:13.071000Z, 1533.77 2012-04-27T19:19:13.165000Z, 1533.77 2012-04-27T19:19:13.274000Z, 1533.77 2012-04-27T19:19:13.368000Z, 1533.77 2012-04-27T19:19:13.477000Z, 1533.77 2012-04-27T19:19:13.571000Z, 1533.77 2012-04-27T19:19:13.665000Z, 1533.77 2012-04-27T19:19:13.774000Z, 1533.77 2012-04-27T19:19:13.868000Z, 1533.77 2012-04-27T19:19:13.977000Z, 1533.77 2012-04-27T19:19:14.071000Z, 1533.77 2012-04-27T19:19:14.165000Z, 1533.78 2012-04-27T19:19:14.274000Z, 1533.78 2012-04-27T19:19:14.368000Z, 1533.78 2012-04-27T19:19:14.477000Z, 1533.78 2012-04-27T19:19:14.571000Z, 1533.78 2012-04-27T19:19:14.680000Z, 1533.78 2012-04-27T19:19:14.774000Z, 1533.78 2012-04-27T19:19:14.868000Z, 1533.78 2012-04-27T19:19:14.977000Z, 1533.78 2012-04-27T19:19:15.071000Z, 1533.78 2012-04-27T19:19:15.180000Z, 1533.77 2012-04-27T19:19:15.274000Z, 1533.77 2012-04-27T19:19:15.368000Z, 1533.77 2012-04-27T19:19:15.477000Z, 1533.77 2012-04-27T19:19:15.571000Z, 1533.77 2012-04-27T19:19:15.665000Z, 1533.77 2012-04-27T19:19:15.774000Z, 1533.77 2012-04-27T19:19:15.868000Z, 1533.77 2012-04-27T19:19:15.977000Z, 1533.76 2012-04-27T19:19:16.071000Z, 1533.76 2012-04-27T19:19:16.165000Z, 1533.76 2012-04-27T19:19:16.274000Z, 1533.76 2012-04-27T19:19:16.368000Z, 1533.76 2012-04-27T19:19:16.477000Z, 1533.76 2012-04-27T19:19:16.571000Z, 1533.76 2012-04-27T19:19:16.680000Z, 1533.76 2012-04-27T19:19:16.774000Z, 1533.76 2012-04-27T19:19:16.868000Z, 1533.75 2012-04-27T19:19:16.977000Z, 1533.75 2012-04-27T19:19:17.071000Z, 1533.75 2012-04-27T19:19:17.165000Z, 1533.75 2012-04-27T19:19:17.274000Z, 1533.75 2012-04-27T19:19:17.368000Z, 1533.75 2012-04-27T19:19:17.477000Z, 1533.75 2012-04-27T19:19:17.571000Z, 1533.75 2012-04-27T19:19:17.665000Z, 1533.75 2012-04-27T19:19:17.774000Z, 1533.75 2012-04-27T19:19:17.868000Z, 1533.75 2012-04-27T19:19:17.977000Z, 1533.75 2012-04-27T19:19:18.071000Z, 1533.75 2012-04-27T19:19:18.165000Z, 1533.75 2012-04-27T19:19:18.259000Z, 1533.75 2012-04-27T19:19:18.368000Z, 1533.75 2012-04-27T19:19:18.477000Z, 1533.75 2012-04-27T19:19:18.571000Z, 1533.75 2012-04-27T19:19:18.665000Z, 1533.75 2012-04-27T19:19:18.774000Z, 1533.75 2012-04-27T19:19:18.868000Z, 1533.75 2012-04-27T19:19:18.977000Z, 1533.76 2012-04-27T19:19:19.071000Z, 1533.76 2012-04-27T19:19:19.165000Z, 1533.76 2012-04-27T19:19:19.274000Z, 1533.76 2012-04-27T19:19:19.368000Z, 1533.76 2012-04-27T19:19:19.462000Z, 1533.77 2012-04-27T19:19:19.571000Z, 1533.77 2012-04-27T19:19:19.665000Z, 1533.77 2012-04-27T19:19:19.774000Z, 1533.77 2012-04-27T19:19:19.868000Z, 1533.77 2012-04-27T19:19:19.962000Z, 1533.77 2012-04-27T19:19:20.071000Z, 1533.77 2012-04-27T19:19:20.165000Z, 1533.77 2012-04-27T19:19:20.274000Z, 1533.77 2012-04-27T19:19:20.368000Z, 1533.77 2012-04-27T19:19:20.477000Z, 1533.78 2012-04-27T19:19:20.571000Z, 1533.78 2012-04-27T19:19:20.665000Z, 1533.78 2012-04-27T19:19:20.774000Z, 1533.78 2012-04-27T19:19:20.868000Z, 1533.78 2012-04-27T19:19:20.977000Z, 1533.78 2012-04-27T19:19:21.071000Z, 1533.78 2012-04-27T19:19:21.165000Z, 1533.78 2012-04-27T19:19:21.274000Z, 1533.78 2012-04-27T19:19:21.368000Z, 1533.78 2012-04-27T19:19:21.462000Z, 1533.78 2012-04-27T19:19:21.571000Z, 1533.77 2012-04-27T19:19:21.665000Z, 1533.77 2012-04-27T19:19:21.774000Z, 1533.77 2012-04-27T19:19:21.868000Z, 1533.77 2012-04-27T19:19:21.977000Z, 1533.77 2012-04-27T19:19:22.071000Z, 1533.76 2012-04-27T19:19:22.165000Z, 1533.76 2012-04-27T19:19:22.259000Z, 1533.76 2012-04-27T19:19:22.368000Z, 1533.76 2012-04-27T19:19:22.477000Z, 1533.76 2012-04-27T19:19:22.571000Z, 1533.76 2012-04-27T19:19:22.665000Z, 1533.76 2012-04-27T19:19:22.774000Z, 1533.75 2012-04-27T19:19:22.868000Z, 1533.75 2012-04-27T19:19:22.977000Z, 1533.75 2012-04-27T19:19:23.071000Z, 1533.75 2012-04-27T19:19:23.165000Z, 1533.75 2012-04-27T19:19:23.274000Z, 1533.75 2012-04-27T19:19:23.368000Z, 1533.75 2012-04-27T19:19:23.477000Z, 1533.75 2012-04-27T19:19:23.571000Z, 1533.75 2012-04-27T19:19:23.665000Z, 1533.75 2012-04-27T19:19:23.774000Z, 1533.75 2012-04-27T19:19:23.868000Z, 1533.74 2012-04-27T19:19:23.962000Z, 1533.74 2012-04-27T19:19:24.071000Z, 1533.74 2012-04-27T19:19:24.165000Z, 1533.74 2012-04-27T19:19:24.274000Z, 1533.74 2012-04-27T19:19:24.368000Z, 1533.74 2012-04-27T19:19:24.477000Z, 1533.74 2012-04-27T19:19:24.571000Z, 1533.74 2012-04-27T19:19:24.665000Z, 1533.74 2012-04-27T19:19:24.774000Z, 1533.74 2012-04-27T19:19:24.868000Z, 1533.75 2012-04-27T19:19:24.977000Z, 1533.75 2012-04-27T19:19:25.071000Z, 1533.75 2012-04-27T19:19:25.165000Z, 1533.75 2012-04-27T19:19:25.274000Z, 1533.76 2012-04-27T19:19:25.368000Z, 1533.76 2012-04-27T19:19:25.477000Z, 1533.76 2012-04-27T19:19:25.571000Z, 1533.76 2012-04-27T19:19:25.665000Z, 1533.77 2012-04-27T19:19:25.774000Z, 1533.77 2012-04-27T19:19:25.868000Z, 1533.77 2012-04-27T19:19:25.962000Z, 1533.77 2012-04-27T19:19:26.071000Z, 1533.77 2012-04-27T19:19:26.165000Z, 1533.77 2012-04-27T19:19:26.274000Z, 1533.77 2012-04-27T19:19:26.368000Z, 1533.77 2012-04-27T19:19:26.477000Z, 1533.77 2012-04-27T19:19:26.571000Z, 1533.77 2012-04-27T19:19:26.665000Z, 1533.77 2012-04-27T19:19:26.774000Z, 1533.77 2012-04-27T19:19:26.868000Z, 1533.77 2012-04-27T19:19:26.962000Z, 1533.77 2012-04-27T19:19:27.071000Z, 1533.77 2012-04-27T19:19:27.165000Z, 1533.77 2012-04-27T19:19:27.274000Z, 1533.77 2012-04-27T19:19:27.368000Z, 1533.76 2012-04-27T19:19:27.462000Z, 1533.76 2012-04-27T19:19:27.571000Z, 1533.76 2012-04-27T19:19:27.665000Z, 1533.76 2012-04-27T19:19:27.774000Z, 1533.76 2012-04-27T19:19:27.868000Z, 1533.75 2012-04-27T19:19:27.977000Z, 1533.75 2012-04-27T19:19:28.071000Z, 1533.75 2012-04-27T19:19:28.165000Z, 1533.75 2012-04-27T19:19:28.274000Z, 1533.75 2012-04-27T19:19:28.368000Z, 1533.75 2012-04-27T19:19:28.477000Z, 1533.74 2012-04-27T19:19:28.571000Z, 1533.74 2012-04-27T19:19:28.665000Z, 1533.74 2012-04-27T19:19:28.774000Z, 1533.74 2012-04-27T19:19:28.868000Z, 1533.74 2012-04-27T19:19:28.962000Z, 1533.74 2012-04-27T19:19:29.071000Z, 1533.74 2012-04-27T19:19:29.165000Z, 1533.74 2012-04-27T19:19:29.274000Z, 1533.74 2012-04-27T19:19:29.368000Z, 1533.74 2012-04-27T19:19:29.478000Z, 1533.74 2012-04-27T19:19:29.571000Z, 1533.74 2012-04-27T19:19:29.665000Z, 1533.74 2012-04-27T19:19:29.774000Z, 1533.74 2012-04-27T19:19:29.868000Z, 1533.74 2012-04-27T19:19:29.978000Z, 1533.74 2012-04-27T19:19:30.071000Z, 1533.74 2012-04-27T19:19:30.165000Z, 1533.74 2012-04-27T19:19:30.274000Z, 1533.74 2012-04-27T19:19:30.368000Z, 1533.74 2012-04-27T19:19:30.478000Z, 1533.75 2012-04-27T19:19:30.571000Z, 1533.75 2012-04-27T19:19:30.665000Z, 1533.75 2012-04-27T19:19:30.774000Z, 1533.75 2012-04-27T19:19:30.868000Z, 1533.76 2012-04-27T19:19:30.978000Z, 1533.76 2012-04-27T19:19:31.071000Z, 1533.76 2012-04-27T19:19:31.165000Z, 1533.76 2012-04-27T19:19:31.274000Z, 1533.76 2012-04-27T19:19:31.368000Z, 1533.76 2012-04-27T19:19:31.478000Z, 1533.76 2012-04-27T19:19:31.571000Z, 1533.77 2012-04-27T19:19:31.665000Z, 1533.77 2012-04-27T19:19:31.774000Z, 1533.77 2012-04-27T19:19:31.868000Z, 1533.77 2012-04-27T19:19:31.978000Z, 1533.77 2012-04-27T19:19:32.071000Z, 1533.77 2012-04-27T19:19:32.165000Z, 1533.77 2012-04-27T19:19:32.274000Z, 1533.77 2012-04-27T19:19:32.368000Z, 1533.77 2012-04-27T19:19:32.478000Z, 1533.77 2012-04-27T19:19:32.571000Z, 1533.77 2012-04-27T19:19:32.665000Z, 1533.77 2012-04-27T19:19:32.759000Z, 1533.76 2012-04-27T19:19:32.868000Z, 1533.76 2012-04-27T19:19:32.978000Z, 1533.76 2012-04-27T19:19:33.071000Z, 1533.76 2012-04-27T19:19:33.165000Z, 1533.75 2012-04-27T19:19:33.274000Z, 1533.75 2012-04-27T19:19:33.368000Z, 1533.75 2012-04-27T19:19:33.478000Z, 1533.75 2012-04-27T19:19:33.571000Z, 1533.75 2012-04-27T19:19:33.665000Z, 1533.75 2012-04-27T19:19:33.774000Z, 1533.75 2012-04-27T19:19:33.868000Z, 1533.74 2012-04-27T19:19:33.978000Z, 1533.74 2012-04-27T19:19:34.071000Z, 1533.74 2012-04-27T19:19:34.165000Z, 1533.74 2012-04-27T19:19:34.274000Z, 1533.74 2012-04-27T19:19:34.368000Z, 1533.74 2012-04-27T19:19:34.478000Z, 1533.74 2012-04-27T19:19:34.571000Z, 1533.74 2012-04-27T19:19:34.665000Z, 1533.74 2012-04-27T19:19:34.774000Z, 1533.74 2012-04-27T19:19:34.868000Z, 1533.74 2012-04-27T19:19:34.978000Z, 1533.74 2012-04-27T19:19:35.071000Z, 1533.74 2012-04-27T19:19:35.165000Z, 1533.74 2012-04-27T19:19:35.274000Z, 1533.74 2012-04-27T19:19:35.368000Z, 1533.74 2012-04-27T19:19:35.478000Z, 1533.74 2012-04-27T19:19:35.571000Z, 1533.74 2012-04-27T19:19:35.665000Z, 1533.74 2012-04-27T19:19:35.774000Z, 1533.74 2012-04-27T19:19:35.868000Z, 1533.74 2012-04-27T19:19:35.978000Z, 1533.74 2012-04-27T19:19:36.071000Z, 1533.74 2012-04-27T19:19:36.165000Z, 1533.75 2012-04-27T19:19:36.274000Z, 1533.75 2012-04-27T19:19:36.368000Z, 1533.75 2012-04-27T19:19:36.478000Z, 1533.75 2012-04-27T19:19:36.571000Z, 1533.76 2012-04-27T19:19:36.665000Z, 1533.76 2012-04-27T19:19:36.774000Z, 1533.76 2012-04-27T19:19:36.868000Z, 1533.76 2012-04-27T19:19:36.978000Z, 1533.76 2012-04-27T19:19:37.071000Z, 1533.76 2012-04-27T19:19:37.165000Z, 1533.76 2012-04-27T19:19:37.274000Z, 1533.76 2012-04-27T19:19:37.368000Z, 1533.76 2012-04-27T19:19:37.478000Z, 1533.76 2012-04-27T19:19:37.571000Z, 1533.76 2012-04-27T19:19:37.681000Z, 1533.76 2012-04-27T19:19:37.774000Z, 1533.76 2012-04-27T19:19:37.868000Z, 1533.75 2012-04-27T19:19:37.978000Z, 1533.75 2012-04-27T19:19:38.071000Z, 1533.75 2012-04-27T19:19:38.165000Z, 1533.74 2012-04-27T19:19:38.274000Z, 1533.74 2012-04-27T19:19:38.368000Z, 1533.73 2012-04-27T19:19:38.478000Z, 1533.73 2012-04-27T19:19:38.571000Z, 1533.73 2012-04-27T19:19:38.665000Z, 1533.72 2012-04-27T19:19:38.775000Z, 1533.72 2012-04-27T19:19:38.868000Z, 1533.72 2012-04-27T19:19:38.978000Z, 1533.72 2012-04-27T19:19:39.071000Z, 1533.72 2012-04-27T19:19:39.165000Z, 1533.72 2012-04-27T19:19:39.275000Z, 1533.71 2012-04-27T19:19:39.368000Z, 1533.71 2012-04-27T19:19:39.478000Z, 1533.72 2012-04-27T19:19:39.571000Z, 1533.71 2012-04-27T19:19:39.681000Z, 1533.71 2012-04-27T19:19:39.775000Z, 1533.71 2012-04-27T19:19:39.868000Z, 1533.71 2012-04-27T19:19:39.978000Z, 1533.72 2012-04-27T19:19:40.071000Z, 1533.72 2012-04-27T19:19:40.181000Z, 1533.72 2012-04-27T19:19:40.275000Z, 1533.72 2012-04-27T19:19:40.368000Z, 1533.72 2012-04-27T19:19:40.478000Z, 1533.73 2012-04-27T19:19:40.571000Z, 1533.73 2012-04-27T19:19:40.665000Z, 1533.73 2012-04-27T19:19:40.775000Z, 1533.74 2012-04-27T19:19:40.868000Z, 1533.74 2012-04-27T19:19:40.962000Z, 1533.74 2012-04-27T19:19:41.071000Z, 1533.75 2012-04-27T19:19:41.165000Z, 1533.75 2012-04-27T19:19:41.275000Z, 1533.75 2012-04-27T19:19:41.368000Z, 1533.75 2012-04-27T19:19:41.478000Z, 1533.75 2012-04-27T19:19:41.571000Z, 1533.76 2012-04-27T19:19:41.665000Z, 1533.75 2012-04-27T19:19:41.775000Z, 1533.75 2012-04-27T19:19:41.868000Z, 1533.75 2012-04-27T19:19:41.962000Z, 1533.74 2012-04-27T19:19:42.087000Z, 1533.74 2012-04-27T19:19:42.165000Z, 1533.74 2012-04-27T19:19:42.275000Z, 1533.74 2012-04-27T19:19:42.368000Z, 1533.73 2012-04-27T19:19:42.478000Z, 1533.73 2012-04-27T19:19:42.571000Z, 1533.73 2012-04-27T19:19:42.665000Z, 1533.73 2012-04-27T19:19:42.775000Z, 1533.73 2012-04-27T19:19:42.868000Z, 1533.73 2012-04-27T19:19:42.962000Z, 1533.73 2012-04-27T19:19:43.071000Z, 1533.73 2012-04-27T19:19:43.165000Z, 1533.72 2012-04-27T19:19:43.275000Z, 1533.72 2012-04-27T19:19:43.368000Z, 1533.72 2012-04-27T19:19:43.462000Z, 1533.72 2012-04-27T19:19:43.571000Z, 1533.72 2012-04-27T19:19:43.665000Z, 1533.72 2012-04-27T19:19:43.775000Z, 1533.72 2012-04-27T19:19:43.868000Z, 1533.72 2012-04-27T19:19:43.978000Z, 1533.72 2012-04-27T19:19:44.071000Z, 1533.72 2012-04-27T19:19:44.165000Z, 1533.72 2012-04-27T19:19:44.275000Z, 1533.72 2012-04-27T19:19:44.368000Z, 1533.72 2012-04-27T19:19:44.478000Z, 1533.73 2012-04-27T19:19:44.571000Z, 1533.73 2012-04-27T19:19:44.665000Z, 1533.73 2012-04-27T19:19:44.775000Z, 1533.74 2012-04-27T19:19:44.868000Z, 1533.74 2012-04-27T19:19:44.978000Z, 1533.74 2012-04-27T19:19:45.071000Z, 1533.75 2012-04-27T19:19:45.165000Z, 1533.75 2012-04-27T19:19:45.275000Z, 1533.75 2012-04-27T19:19:45.368000Z, 1533.76 2012-04-27T19:19:45.478000Z, 1533.76 2012-04-27T19:19:45.571000Z, 1533.76 2012-04-27T19:19:45.665000Z, 1533.76 2012-04-27T19:19:45.775000Z, 1533.76 2012-04-27T19:19:45.868000Z, 1533.77 2012-04-27T19:19:45.978000Z, 1533.77 2012-04-27T19:19:46.071000Z, 1533.77 2012-04-27T19:19:46.165000Z, 1533.77 2012-04-27T19:19:46.275000Z, 1533.77 2012-04-27T19:19:46.368000Z, 1533.77 2012-04-27T19:19:46.478000Z, 1533.77 2012-04-27T19:19:46.571000Z, 1533.77 2012-04-27T19:19:46.665000Z, 1533.77 2012-04-27T19:19:46.775000Z, 1533.76 2012-04-27T19:19:46.868000Z, 1533.76 2012-04-27T19:19:46.978000Z, 1533.76 2012-04-27T19:19:47.071000Z, 1533.76 2012-04-27T19:19:47.165000Z, 1533.75 2012-04-27T19:19:47.275000Z, 1533.75 2012-04-27T19:19:47.368000Z, 1533.75 2012-04-27T19:19:47.478000Z, 1533.75 2012-04-27T19:19:47.571000Z, 1533.75 2012-04-27T19:19:47.665000Z, 1533.74 2012-04-27T19:19:47.775000Z, 1533.74 2012-04-27T19:19:47.868000Z, 1533.74 2012-04-27T19:19:47.978000Z, 1533.73 2012-04-27T19:19:48.071000Z, 1533.73 2012-04-27T19:19:48.165000Z, 1533.73 2012-04-27T19:19:48.275000Z, 1533.72 2012-04-27T19:19:48.368000Z, 1533.72 2012-04-27T19:19:48.478000Z, 1533.72 2012-04-27T19:19:48.572000Z, 1533.72 2012-04-27T19:19:48.665000Z, 1533.72 2012-04-27T19:19:48.775000Z, 1533.71 2012-04-27T19:19:48.868000Z, 1533.71 2012-04-27T19:19:48.978000Z, 1533.71 2012-04-27T19:19:49.072000Z, 1533.71 2012-04-27T19:19:49.165000Z, 1533.71 2012-04-27T19:19:49.275000Z, 1533.71 2012-04-27T19:19:49.368000Z, 1533.71 2012-04-27T19:19:49.478000Z, 1533.71 2012-04-27T19:19:49.572000Z, 1533.71 2012-04-27T19:19:49.665000Z, 1533.70 2012-04-27T19:19:49.775000Z, 1533.70 2012-04-27T19:19:49.868000Z, 1533.70 2012-04-27T19:19:49.978000Z, 1533.70 2012-04-27T19:19:50.072000Z, 1533.70 2012-04-27T19:19:50.165000Z, 1533.71 2012-04-27T19:19:50.275000Z, 1533.71 2012-04-27T19:19:50.368000Z, 1533.71 2012-04-27T19:19:50.478000Z, 1533.72 2012-04-27T19:19:50.572000Z, 1533.72 2012-04-27T19:19:50.665000Z, 1533.73 2012-04-27T19:19:50.775000Z, 1533.73 2012-04-27T19:19:50.868000Z, 1533.74 2012-04-27T19:19:50.978000Z, 1533.74 2012-04-27T19:19:51.072000Z, 1533.75 2012-04-27T19:19:51.165000Z, 1533.75 2012-04-27T19:19:51.275000Z, 1533.75 2012-04-27T19:19:51.368000Z, 1533.76 2012-04-27T19:19:51.478000Z, 1533.76 2012-04-27T19:19:51.572000Z, 1533.76 2012-04-27T19:19:51.665000Z, 1533.76 2012-04-27T19:19:51.775000Z, 1533.76 2012-04-27T19:19:51.868000Z, 1533.76 2012-04-27T19:19:51.978000Z, 1533.77 2012-04-27T19:19:52.072000Z, 1533.77 2012-04-27T19:19:52.165000Z, 1533.77 2012-04-27T19:19:52.275000Z, 1533.77 2012-04-27T19:19:52.368000Z, 1533.77 2012-04-27T19:19:52.478000Z, 1533.77 2012-04-27T19:19:52.572000Z, 1533.77 2012-04-27T19:19:52.665000Z, 1533.77 2012-04-27T19:19:52.775000Z, 1533.76 2012-04-27T19:19:52.868000Z, 1533.76 2012-04-27T19:19:52.978000Z, 1533.76 2012-04-27T19:19:53.072000Z, 1533.75 2012-04-27T19:19:53.165000Z, 1533.74 2012-04-27T19:19:53.275000Z, 1533.74 2012-04-27T19:19:53.368000Z, 1533.73 2012-04-27T19:19:53.478000Z, 1533.73 2012-04-27T19:19:53.572000Z, 1533.73 2012-04-27T19:19:53.665000Z, 1533.72 2012-04-27T19:19:53.775000Z, 1533.72 2012-04-27T19:19:53.868000Z, 1533.72 2012-04-27T19:19:53.978000Z, 1533.72 2012-04-27T19:19:54.072000Z, 1533.72 2012-04-27T19:19:54.165000Z, 1533.71 2012-04-27T19:19:54.275000Z, 1533.71 2012-04-27T19:19:54.368000Z, 1533.71 2012-04-27T19:19:54.478000Z, 1533.71 2012-04-27T19:19:54.572000Z, 1533.71 2012-04-27T19:19:54.665000Z, 1533.71 2012-04-27T19:19:54.775000Z, 1533.71 2012-04-27T19:19:54.868000Z, 1533.71 2012-04-27T19:19:54.978000Z, 1533.71 2012-04-27T19:19:55.072000Z, 1533.71 2012-04-27T19:19:55.165000Z, 1533.71 2012-04-27T19:19:55.275000Z, 1533.71 2012-04-27T19:19:55.368000Z, 1533.71 2012-04-27T19:19:55.478000Z, 1533.71 2012-04-27T19:19:55.572000Z, 1533.71 2012-04-27T19:19:55.665000Z, 1533.71 2012-04-27T19:19:55.775000Z, 1533.71 2012-04-27T19:19:55.868000Z, 1533.71 2012-04-27T19:19:55.978000Z, 1533.71 2012-04-27T19:19:56.072000Z, 1533.71 2012-04-27T19:19:56.165000Z, 1533.72 2012-04-27T19:19:56.275000Z, 1533.72 2012-04-27T19:19:56.368000Z, 1533.72 2012-04-27T19:19:56.478000Z, 1533.73 2012-04-27T19:19:56.572000Z, 1533.73 2012-04-27T19:19:56.665000Z, 1533.74 2012-04-27T19:19:56.775000Z, 1533.74 2012-04-27T19:19:56.868000Z, 1533.75 2012-04-27T19:19:56.978000Z, 1533.75 2012-04-27T19:19:57.072000Z, 1533.75 2012-04-27T19:19:57.165000Z, 1533.76 2012-04-27T19:19:57.275000Z, 1533.76 2012-04-27T19:19:57.368000Z, 1533.76 2012-04-27T19:19:57.478000Z, 1533.76 2012-04-27T19:19:57.572000Z, 1533.76 2012-04-27T19:19:57.665000Z, 1533.77 2012-04-27T19:19:57.775000Z, 1533.77 2012-04-27T19:19:57.868000Z, 1533.77 2012-04-27T19:19:57.978000Z, 1533.77 2012-04-27T19:19:58.072000Z, 1533.77 2012-04-27T19:19:58.165000Z, 1533.77 2012-04-27T19:19:58.275000Z, 1533.77 2012-04-27T19:19:58.369000Z, 1533.77 2012-04-27T19:19:58.478000Z, 1533.77 2012-04-27T19:19:58.572000Z, 1533.77 2012-04-27T19:19:58.665000Z, 1533.76 2012-04-27T19:19:58.775000Z, 1533.76 2012-04-27T19:19:58.869000Z, 1533.76 2012-04-27T19:19:58.978000Z, 1533.75 2012-04-27T19:19:59.072000Z, 1533.75 2012-04-27T19:19:59.165000Z, 1533.75 2012-04-27T19:19:59.275000Z, 1533.75 2012-04-27T19:19:59.369000Z, 1533.74 2012-04-27T19:19:59.478000Z, 1533.74 2012-04-27T19:19:59.572000Z, 1533.74 2012-04-27T19:19:59.665000Z, 1533.74 2012-04-27T19:19:59.775000Z, 1533.73 2012-04-27T19:19:59.869000Z, 1533.73 2012-04-27T19:19:59.978000Z, 1533.73 2012-04-27T19:20:00.072000Z, 1533.73 2012-04-27T19:20:00.165000Z, 1533.73 2012-04-27T19:20:00.275000Z, 1533.73 2012-04-27T19:20:00.369000Z, 1533.72 2012-04-27T19:20:00.478000Z, 1533.72 2012-04-27T19:20:00.572000Z, 1533.72 2012-04-27T19:20:00.665000Z, 1533.72 2012-04-27T19:20:00.775000Z, 1533.72 2012-04-27T19:20:00.869000Z, 1533.72 2012-04-27T19:20:00.978000Z, 1533.72 2012-04-27T19:20:01.072000Z, 1533.72 2012-04-27T19:20:01.165000Z, 1533.72 2012-04-27T19:20:01.275000Z, 1533.72 2012-04-27T19:20:01.369000Z, 1533.72 2012-04-27T19:20:01.478000Z, 1533.72 2012-04-27T19:20:01.572000Z, 1533.72 2012-04-27T19:20:01.665000Z, 1533.72 2012-04-27T19:20:01.775000Z, 1533.72 2012-04-27T19:20:01.869000Z, 1533.72 2012-04-27T19:20:01.978000Z, 1533.72 2012-04-27T19:20:02.072000Z, 1533.72 2012-04-27T19:20:02.165000Z, 1533.72 2012-04-27T19:20:02.275000Z, 1533.73 2012-04-27T19:20:02.369000Z, 1533.73 2012-04-27T19:20:02.478000Z, 1533.74 2012-04-27T19:20:02.572000Z, 1533.74 2012-04-27T19:20:02.665000Z, 1533.74 2012-04-27T19:20:02.775000Z, 1533.75 2012-04-27T19:20:02.869000Z, 1533.75 2012-04-27T19:20:02.962000Z, 1533.76 2012-04-27T19:20:03.072000Z, 1533.76 2012-04-27T19:20:03.165000Z, 1533.76 2012-04-27T19:20:03.275000Z, 1533.76 2012-04-27T19:20:03.369000Z, 1533.77 2012-04-27T19:20:03.462000Z, 1533.77 2012-04-27T19:20:03.572000Z, 1533.77 2012-04-27T19:20:03.665000Z, 1533.77 2012-04-27T19:20:03.775000Z, 1533.77 2012-04-27T19:20:03.869000Z, 1533.77 2012-04-27T19:20:03.978000Z, 1533.77 2012-04-27T19:20:04.072000Z, 1533.77 2012-04-27T19:20:04.165000Z, 1533.77 2012-04-27T19:20:04.275000Z, 1533.77 2012-04-27T19:20:04.369000Z, 1533.77 2012-04-27T19:20:04.478000Z, 1533.77 2012-04-27T19:20:04.572000Z, 1533.77 2012-04-27T19:20:04.665000Z, 1533.77 2012-04-27T19:20:04.775000Z, 1533.77 2012-04-27T19:20:04.869000Z, 1533.76 2012-04-27T19:20:04.978000Z, 1533.76 2012-04-27T19:20:05.072000Z, 1533.76 2012-04-27T19:20:05.165000Z, 1533.76 2012-04-27T19:20:05.275000Z, 1533.75 2012-04-27T19:20:05.369000Z, 1533.75 2012-04-27T19:20:05.478000Z, 1533.75 2012-04-27T19:20:05.572000Z, 1533.75 2012-04-27T19:20:05.665000Z, 1533.74 2012-04-27T19:20:05.775000Z, 1533.74 2012-04-27T19:20:05.869000Z, 1533.74 2012-04-27T19:20:05.962000Z, 1533.74 2012-04-27T19:20:06.072000Z, 1533.74 2012-04-27T19:20:06.165000Z, 1533.73 2012-04-27T19:20:06.275000Z, 1533.73 2012-04-27T19:20:06.369000Z, 1533.73 2012-04-27T19:20:06.478000Z, 1533.73 2012-04-27T19:20:06.572000Z, 1533.73 2012-04-27T19:20:06.665000Z, 1533.73 2012-04-27T19:20:06.775000Z, 1533.73 2012-04-27T19:20:06.869000Z, 1533.73 2012-04-27T19:20:06.962000Z, 1533.73 2012-04-27T19:20:07.072000Z, 1533.73 2012-04-27T19:20:07.165000Z, 1533.73 2012-04-27T19:20:07.275000Z, 1533.73 2012-04-27T19:20:07.369000Z, 1533.73 2012-04-27T19:20:07.462000Z, 1533.73 2012-04-27T19:20:07.572000Z, 1533.73 2012-04-27T19:20:07.665000Z, 1533.73 2012-04-27T19:20:07.775000Z, 1533.73 2012-04-27T19:20:07.869000Z, 1533.73 2012-04-27T19:20:07.962000Z, 1533.73 2012-04-27T19:20:08.072000Z, 1533.74 2012-04-27T19:20:08.166000Z, 1533.74 2012-04-27T19:20:08.275000Z, 1533.74 2012-04-27T19:20:08.369000Z, 1533.75 2012-04-27T19:20:08.478000Z, 1533.75 2012-04-27T19:20:08.572000Z, 1533.75 2012-04-27T19:20:08.666000Z, 1533.75 2012-04-27T19:20:08.775000Z, 1533.75 2012-04-27T19:20:08.869000Z, 1533.76 2012-04-27T19:20:08.962000Z, 1533.76 2012-04-27T19:20:09.072000Z, 1533.76 2012-04-27T19:20:09.166000Z, 1533.76 2012-04-27T19:20:09.275000Z, 1533.76 2012-04-27T19:20:09.369000Z, 1533.76 2012-04-27T19:20:09.478000Z, 1533.76 2012-04-27T19:20:09.572000Z, 1533.76 2012-04-27T19:20:09.666000Z, 1533.76 2012-04-27T19:20:09.775000Z, 1533.76 2012-04-27T19:20:09.869000Z, 1533.76 2012-04-27T19:20:09.962000Z, 1533.76 2012-04-27T19:20:10.072000Z, 1533.76 2012-04-27T19:20:10.166000Z, 1533.76 2012-04-27T19:20:10.275000Z, 1533.76 2012-04-27T19:20:10.369000Z, 1533.76 2012-04-27T19:20:10.478000Z, 1533.76 2012-04-27T19:20:10.572000Z, 1533.76 2012-04-27T19:20:10.666000Z, 1533.76 2012-04-27T19:20:10.775000Z, 1533.76 2012-04-27T19:20:10.869000Z, 1533.75 2012-04-27T19:20:10.978000Z, 1533.75 2012-04-27T19:20:11.072000Z, 1533.75 2012-04-27T19:20:11.166000Z, 1533.75 2012-04-27T19:20:11.275000Z, 1533.75 2012-04-27T19:20:11.369000Z, 1533.74 2012-04-27T19:20:11.478000Z, 1533.74 2012-04-27T19:20:11.572000Z, 1533.74 2012-04-27T19:20:11.666000Z, 1533.74 2012-04-27T19:20:11.775000Z, 1533.74 2012-04-27T19:20:11.869000Z, 1533.74 2012-04-27T19:20:11.978000Z, 1533.74 2012-04-27T19:20:12.072000Z, 1533.74 2012-04-27T19:20:12.166000Z, 1533.74 2012-04-27T19:20:12.275000Z, 1533.73 2012-04-27T19:20:12.369000Z, 1533.73 2012-04-27T19:20:12.462000Z, 1533.73 2012-04-27T19:20:12.572000Z, 1533.73 2012-04-27T19:20:12.666000Z, 1533.73 2012-04-27T19:20:12.775000Z, 1533.73 2012-04-27T19:20:12.869000Z, 1533.73 2012-04-27T19:20:12.962000Z, 1533.73 2012-04-27T19:20:13.072000Z, 1533.73 2012-04-27T19:20:13.166000Z, 1533.73 2012-04-27T19:20:13.275000Z, 1533.73 2012-04-27T19:20:13.369000Z, 1533.74 2012-04-27T19:20:13.478000Z, 1533.74 2012-04-27T19:20:13.572000Z, 1533.74 2012-04-27T19:20:13.666000Z, 1533.74 2012-04-27T19:20:13.775000Z, 1533.74 2012-04-27T19:20:13.869000Z, 1533.75 2012-04-27T19:20:13.962000Z, 1533.75 2012-04-27T19:20:14.072000Z, 1533.75 2012-04-27T19:20:14.166000Z, 1533.75 2012-04-27T19:20:14.275000Z, 1533.75 2012-04-27T19:20:14.369000Z, 1533.76 2012-04-27T19:20:14.462000Z, 1533.76 2012-04-27T19:20:14.572000Z, 1533.76 2012-04-27T19:20:14.666000Z, 1533.76 2012-04-27T19:20:14.775000Z, 1533.76 2012-04-27T19:20:14.869000Z, 1533.76 2012-04-27T19:20:14.978000Z, 1533.77 2012-04-27T19:20:15.072000Z, 1533.77 2012-04-27T19:20:15.166000Z, 1533.77 2012-04-27T19:20:15.275000Z, 1533.77 2012-04-27T19:20:15.369000Z, 1533.77 2012-04-27T19:20:15.478000Z, 1533.77 2012-04-27T19:20:15.572000Z, 1533.77 2012-04-27T19:20:15.666000Z, 1533.76 2012-04-27T19:20:15.775000Z, 1533.76 2012-04-27T19:20:15.869000Z, 1533.76 2012-04-27T19:20:15.978000Z, 1533.76 2012-04-27T19:20:16.072000Z, 1533.75 2012-04-27T19:20:16.166000Z, 1533.75 2012-04-27T19:20:16.275000Z, 1533.75 2012-04-27T19:20:16.369000Z, 1533.75 2012-04-27T19:20:16.478000Z, 1533.74 2012-04-27T19:20:16.572000Z, 1533.74 2012-04-27T19:20:16.666000Z, 1533.74 2012-04-27T19:20:16.775000Z, 1533.74 2012-04-27T19:20:16.869000Z, 1533.74 2012-04-27T19:20:16.962000Z, 1533.74 2012-04-27T19:20:17.072000Z, 1533.73 2012-04-27T19:20:17.166000Z, 1533.73 2012-04-27T19:20:17.275000Z, 1533.73 2012-04-27T19:20:17.369000Z, 1533.73 2012-04-27T19:20:17.478000Z, 1533.73 2012-04-27T19:20:17.572000Z, 1533.73 2012-04-27T19:20:17.666000Z, 1533.73 2012-04-27T19:20:17.775000Z, 1533.73 2012-04-27T19:20:17.869000Z, 1533.73 2012-04-27T19:20:17.978000Z, 1533.73 2012-04-27T19:20:18.072000Z, 1533.73 2012-04-27T19:20:18.166000Z, 1533.73 2012-04-27T19:20:18.275000Z, 1533.73 2012-04-27T19:20:18.369000Z, 1533.73 2012-04-27T19:20:18.478000Z, 1533.73 2012-04-27T19:20:18.572000Z, 1533.73 2012-04-27T19:20:18.666000Z, 1533.73 2012-04-27T19:20:18.775000Z, 1533.73 2012-04-27T19:20:18.869000Z, 1533.73 2012-04-27T19:20:18.978000Z, 1533.73 2012-04-27T19:20:19.072000Z, 1533.74 2012-04-27T19:20:19.166000Z, 1533.74 2012-04-27T19:20:19.275000Z, 1533.74 2012-04-27T19:20:19.369000Z, 1533.74 2012-04-27T19:20:19.478000Z, 1533.74 2012-04-27T19:20:19.572000Z, 1533.74 2012-04-27T19:20:19.666000Z, 1533.74 2012-04-27T19:20:19.775000Z, 1533.74 2012-04-27T19:20:19.869000Z, 1533.73 2012-04-27T19:20:19.978000Z, 1533.73 2012-04-27T19:20:20.072000Z, 1533.73 2012-04-27T19:20:20.166000Z, 1533.73 2012-04-27T19:20:20.275000Z, 1533.72 2012-04-27T19:20:20.369000Z, 1533.72 2012-04-27T19:20:20.478000Z, 1533.71 2012-04-27T19:20:20.572000Z, 1533.71 2012-04-27T19:20:20.666000Z, 1533.70 2012-04-27T19:20:20.775000Z, 1533.70 2012-04-27T19:20:20.869000Z, 1533.69 2012-04-27T19:20:20.978000Z, 1533.69 2012-04-27T19:20:21.072000Z, 1533.69 2012-04-27T19:20:21.166000Z, 1533.68 2012-04-27T19:20:21.275000Z, 1533.68 2012-04-27T19:20:21.369000Z, 1533.68 2012-04-27T19:20:21.478000Z, 1533.68 2012-04-27T19:20:21.572000Z, 1533.68 2012-04-27T19:20:21.666000Z, 1533.68 2012-04-27T19:20:21.775000Z, 1533.67 2012-04-27T19:20:21.869000Z, 1533.67 2012-04-27T19:20:21.978000Z, 1533.67 2012-04-27T19:20:22.072000Z, 1533.67 2012-04-27T19:20:22.166000Z, 1533.67 2012-04-27T19:20:22.275000Z, 1533.67 2012-04-27T19:20:22.369000Z, 1533.67 2012-04-27T19:20:22.478000Z, 1533.67 2012-04-27T19:20:22.572000Z, 1533.67 2012-04-27T19:20:22.666000Z, 1533.67 2012-04-27T19:20:22.759000Z, 1533.67 2012-04-27T19:20:22.869000Z, 1533.66 2012-04-27T19:20:22.978000Z, 1533.66 2012-04-27T19:20:23.072000Z, 1533.66 2012-04-27T19:20:23.166000Z, 1533.66 2012-04-27T19:20:23.275000Z, 1533.66 2012-04-27T19:20:23.369000Z, 1533.66 2012-04-27T19:20:23.478000Z, 1533.66 2012-04-27T19:20:23.572000Z, 1533.66 2012-04-27T19:20:23.666000Z, 1533.66 2012-04-27T19:20:23.775000Z, 1533.66 2012-04-27T19:20:23.869000Z, 1533.66 2012-04-27T19:20:23.978000Z, 1533.66 2012-04-27T19:20:24.072000Z, 1533.66 2012-04-27T19:20:24.166000Z, 1533.66 2012-04-27T19:20:24.275000Z, 1533.66 2012-04-27T19:20:24.369000Z, 1533.66 2012-04-27T19:20:24.478000Z, 1533.66 2012-04-27T19:20:24.572000Z, 1533.66 2012-04-27T19:20:24.666000Z, 1533.67 2012-04-27T19:20:24.775000Z, 1533.67 2012-04-27T19:20:24.869000Z, 1533.67 2012-04-27T19:20:24.978000Z, 1533.67 2012-04-27T19:20:25.072000Z, 1533.67 2012-04-27T19:20:25.166000Z, 1533.67 2012-04-27T19:20:25.275000Z, 1533.67 2012-04-27T19:20:25.369000Z, 1533.68 2012-04-27T19:20:25.463000Z, 1533.69 2012-04-27T19:20:25.572000Z, 1533.69 2012-04-27T19:20:25.666000Z, 1533.70 2012-04-27T19:20:25.775000Z, 1533.70 2012-04-27T19:20:25.869000Z, 1533.71 2012-04-27T19:20:25.978000Z, 1533.71 2012-04-27T19:20:26.072000Z, 1533.72 2012-04-27T19:20:26.166000Z, 1533.72 2012-04-27T19:20:26.275000Z, 1533.72 2012-04-27T19:20:26.369000Z, 1533.73 2012-04-27T19:20:26.463000Z, 1533.73 2012-04-27T19:20:26.572000Z, 1533.73 2012-04-27T19:20:26.666000Z, 1533.74 2012-04-27T19:20:26.775000Z, 1533.74 2012-04-27T19:20:26.869000Z, 1533.74 2012-04-27T19:20:26.978000Z, 1533.74 2012-04-27T19:20:27.072000Z, 1533.74 2012-04-27T19:20:27.166000Z, 1533.74 2012-04-27T19:20:27.275000Z, 1533.74 2012-04-27T19:20:27.369000Z, 1533.74 2012-04-27T19:20:27.463000Z, 1533.73 2012-04-27T19:20:27.572000Z, 1533.73 2012-04-27T19:20:27.666000Z, 1533.72 2012-04-27T19:20:27.775000Z, 1533.72 2012-04-27T19:20:27.869000Z, 1533.71 2012-04-27T19:20:27.963000Z, 1533.70 2012-04-27T19:20:28.072000Z, 1533.70 2012-04-27T19:20:28.166000Z, 1533.70 2012-04-27T19:20:28.275000Z, 1533.69 2012-04-27T19:20:28.369000Z, 1533.69 2012-04-27T19:20:28.463000Z, 1533.69 2012-04-27T19:20:28.572000Z, 1533.68 2012-04-27T19:20:28.666000Z, 1533.68 2012-04-27T19:20:28.775000Z, 1533.68 2012-04-27T19:20:28.869000Z, 1533.68 2012-04-27T19:20:28.978000Z, 1533.67 2012-04-27T19:20:29.072000Z, 1533.67 2012-04-27T19:20:29.166000Z, 1533.67 2012-04-27T19:20:29.275000Z, 1533.67 2012-04-27T19:20:29.369000Z, 1533.67 2012-04-27T19:20:29.463000Z, 1533.67 2012-04-27T19:20:29.572000Z, 1533.67 2012-04-27T19:20:29.666000Z, 1533.67 2012-04-27T19:20:29.760000Z, 1533.67 2012-04-27T19:20:29.869000Z, 1533.67 2012-04-27T19:20:29.963000Z, 1533.67 2012-04-27T19:20:30.072000Z, 1533.67 2012-04-27T19:20:30.166000Z, 1533.67 2012-04-27T19:20:30.275000Z, 1533.68 2012-04-27T19:20:30.369000Z, 1533.69 2012-04-27T19:20:30.463000Z, 1533.69 2012-04-27T19:20:30.572000Z, 1533.70 2012-04-27T19:20:30.666000Z, 1533.70 2012-04-27T19:20:30.775000Z, 1533.71 2012-04-27T19:20:30.869000Z, 1533.71 2012-04-27T19:20:30.978000Z, 1533.72 2012-04-27T19:20:31.072000Z, 1533.72 2012-04-27T19:20:31.166000Z, 1533.73 2012-04-27T19:20:31.275000Z, 1533.73 2012-04-27T19:20:31.369000Z, 1533.74 2012-04-27T19:20:31.463000Z, 1533.74 2012-04-27T19:20:31.572000Z, 1533.74 2012-04-27T19:20:31.666000Z, 1533.75 2012-04-27T19:20:31.775000Z, 1533.75 2012-04-27T19:20:31.869000Z, 1533.75 2012-04-27T19:20:31.978000Z, 1533.75 2012-04-27T19:20:32.072000Z, 1533.75 2012-04-27T19:20:32.166000Z, 1533.75 2012-04-27T19:20:32.275000Z, 1533.76 2012-04-27T19:20:32.369000Z, 1533.76 2012-04-27T19:20:32.478000Z, 1533.76 2012-04-27T19:20:32.572000Z, 1533.75 2012-04-27T19:20:32.666000Z, 1533.75 2012-04-27T19:20:32.775000Z, 1533.75 2012-04-27T19:20:32.869000Z, 1533.74 2012-04-27T19:20:32.963000Z, 1533.74 2012-04-27T19:20:33.072000Z, 1533.73 2012-04-27T19:20:33.166000Z, 1533.73 2012-04-27T19:20:33.275000Z, 1533.73 2012-04-27T19:20:33.369000Z, 1533.72 2012-04-27T19:20:33.478000Z, 1533.72 2012-04-27T19:20:33.572000Z, 1533.71 2012-04-27T19:20:33.666000Z, 1533.71 2012-04-27T19:20:33.775000Z, 1533.71 2012-04-27T19:20:33.869000Z, 1533.70 2012-04-27T19:20:33.978000Z, 1533.70 2012-04-27T19:20:34.072000Z, 1533.70 2012-04-27T19:20:34.166000Z, 1533.70 2012-04-27T19:20:34.275000Z, 1533.70 2012-04-27T19:20:34.369000Z, 1533.69 2012-04-27T19:20:34.463000Z, 1533.69 2012-04-27T19:20:34.572000Z, 1533.69 2012-04-27T19:20:34.666000Z, 1533.69 2012-04-27T19:20:34.775000Z, 1533.69 2012-04-27T19:20:34.869000Z, 1533.69 2012-04-27T19:20:34.963000Z, 1533.69 2012-04-27T19:20:35.072000Z, 1533.70 2012-04-27T19:20:35.166000Z, 1533.70 2012-04-27T19:20:35.275000Z, 1533.70 2012-04-27T19:20:35.369000Z, 1533.70 2012-04-27T19:20:35.478000Z, 1533.70 2012-04-27T19:20:35.572000Z, 1533.70 2012-04-27T19:20:35.666000Z, 1533.70 2012-04-27T19:20:35.775000Z, 1533.70 2012-04-27T19:20:35.869000Z, 1533.70 2012-04-27T19:20:35.963000Z, 1533.71 2012-04-27T19:20:36.072000Z, 1533.71 2012-04-27T19:20:36.166000Z, 1533.71 2012-04-27T19:20:36.275000Z, 1533.72 2012-04-27T19:20:36.369000Z, 1533.72 2012-04-27T19:20:36.478000Z, 1533.72 2012-04-27T19:20:36.572000Z, 1533.73 2012-04-27T19:20:36.666000Z, 1533.73 2012-04-27T19:20:36.775000Z, 1533.73 2012-04-27T19:20:36.869000Z, 1533.74 2012-04-27T19:20:36.978000Z, 1533.74 2012-04-27T19:20:37.072000Z, 1533.74 2012-04-27T19:20:37.166000Z, 1533.74 2012-04-27T19:20:37.275000Z, 1533.74 2012-04-27T19:20:37.369000Z, 1533.74 2012-04-27T19:20:37.478000Z, 1533.74 2012-04-27T19:20:37.572000Z, 1533.74 2012-04-27T19:20:37.666000Z, 1533.74 2012-04-27T19:20:37.775000Z, 1533.73 2012-04-27T19:20:37.869000Z, 1533.73 2012-04-27T19:20:37.963000Z, 1533.73 2012-04-27T19:20:38.072000Z, 1533.73 2012-04-27T19:20:38.166000Z, 1533.72 2012-04-27T19:20:38.275000Z, 1533.72 2012-04-27T19:20:38.369000Z, 1533.71 2012-04-27T19:20:38.478000Z, 1533.71 2012-04-27T19:20:38.572000Z, 1533.71 2012-04-27T19:20:38.666000Z, 1533.70 2012-04-27T19:20:38.775000Z, 1533.70 2012-04-27T19:20:38.869000Z, 1533.70 2012-04-27T19:20:38.963000Z, 1533.70 2012-04-27T19:20:39.072000Z, 1533.70 2012-04-27T19:20:39.166000Z, 1533.70 2012-04-27T19:20:39.275000Z, 1533.70 2012-04-27T19:20:39.369000Z, 1533.70 2012-04-27T19:20:39.478000Z, 1533.70 2012-04-27T19:20:39.572000Z, 1533.70 2012-04-27T19:20:39.666000Z, 1533.70 2012-04-27T19:20:39.775000Z, 1533.70 2012-04-27T19:20:39.869000Z, 1533.70 2012-04-27T19:20:39.978000Z, 1533.70 2012-04-27T19:20:40.072000Z, 1533.71 2012-04-27T19:20:40.166000Z, 1533.71 2012-04-27T19:20:40.275000Z, 1533.71 2012-04-27T19:20:40.369000Z, 1533.72 2012-04-27T19:20:40.478000Z, 1533.72 2012-04-27T19:20:40.572000Z, 1533.72 2012-04-27T19:20:40.666000Z, 1533.72 2012-04-27T19:20:40.775000Z, 1533.72 2012-04-27T19:20:40.869000Z, 1533.72 2012-04-27T19:20:40.963000Z, 1533.73 2012-04-27T19:20:41.072000Z, 1533.73 2012-04-27T19:20:41.166000Z, 1533.73 2012-04-27T19:20:41.275000Z, 1533.73 2012-04-27T19:20:41.369000Z, 1533.74 2012-04-27T19:20:41.478000Z, 1533.74 2012-04-27T19:20:41.572000Z, 1533.75 2012-04-27T19:20:41.666000Z, 1533.75 2012-04-27T19:20:41.775000Z, 1533.75 2012-04-27T19:20:41.869000Z, 1533.75 2012-04-27T19:20:41.978000Z, 1533.76 2012-04-27T19:20:42.072000Z, 1533.76 2012-04-27T19:20:42.166000Z, 1533.76 2012-04-27T19:20:42.275000Z, 1533.76 2012-04-27T19:20:42.369000Z, 1533.76 2012-04-27T19:20:42.478000Z, 1533.76 2012-04-27T19:20:42.572000Z, 1533.76 2012-04-27T19:20:42.666000Z, 1533.75 2012-04-27T19:20:42.775000Z, 1533.75 2012-04-27T19:20:42.869000Z, 1533.75 2012-04-27T19:20:42.978000Z, 1533.75 2012-04-27T19:20:43.072000Z, 1533.75 2012-04-27T19:20:43.166000Z, 1533.75 2012-04-27T19:20:43.275000Z, 1533.75 2012-04-27T19:20:43.369000Z, 1533.75 2012-04-27T19:20:43.478000Z, 1533.75 2012-04-27T19:20:43.572000Z, 1533.75 2012-04-27T19:20:43.666000Z, 1533.74 2012-04-27T19:20:43.775000Z, 1533.74 2012-04-27T19:20:43.869000Z, 1533.74 2012-04-27T19:20:43.978000Z, 1533.74 2012-04-27T19:20:44.072000Z, 1533.73 2012-04-27T19:20:44.166000Z, 1533.73 2012-04-27T19:20:44.275000Z, 1533.73 2012-04-27T19:20:44.369000Z, 1533.73 2012-04-27T19:20:44.478000Z, 1533.72 2012-04-27T19:20:44.572000Z, 1533.72 2012-04-27T19:20:44.666000Z, 1533.72 2012-04-27T19:20:44.775000Z, 1533.72 2012-04-27T19:20:44.869000Z, 1533.72 2012-04-27T19:20:44.978000Z, 1533.72 2012-04-27T19:20:45.072000Z, 1533.72 2012-04-27T19:20:45.166000Z, 1533.72 2012-04-27T19:20:45.275000Z, 1533.72 2012-04-27T19:20:45.369000Z, 1533.72 2012-04-27T19:20:45.478000Z, 1533.72 2012-04-27T19:20:45.572000Z, 1533.71 2012-04-27T19:20:45.666000Z, 1533.71 2012-04-27T19:20:45.775000Z, 1533.71 2012-04-27T19:20:45.869000Z, 1533.71 2012-04-27T19:20:45.963000Z, 1533.71 2012-04-27T19:20:46.072000Z, 1533.71 2012-04-27T19:20:46.166000Z, 1533.71 2012-04-27T19:20:46.275000Z, 1533.71 2012-04-27T19:20:46.369000Z, 1533.72 2012-04-27T19:20:46.478000Z, 1533.72 2012-04-27T19:20:46.572000Z, 1533.72 2012-04-27T19:20:46.666000Z, 1533.73 2012-04-27T19:20:46.775000Z, 1533.73 2012-04-27T19:20:46.869000Z, 1533.73 2012-04-27T19:20:46.979000Z, 1533.73 2012-04-27T19:20:47.072000Z, 1533.74 2012-04-27T19:20:47.166000Z, 1533.74 2012-04-27T19:20:47.275000Z, 1533.74 2012-04-27T19:20:47.369000Z, 1533.74 2012-04-27T19:20:47.479000Z, 1533.74 2012-04-27T19:20:47.572000Z, 1533.75 2012-04-27T19:20:47.666000Z, 1533.75 2012-04-27T19:20:47.775000Z, 1533.75 2012-04-27T19:20:47.869000Z, 1533.75 2012-04-27T19:20:47.963000Z, 1533.75 2012-04-27T19:20:48.072000Z, 1533.75 2012-04-27T19:20:48.166000Z, 1533.75 2012-04-27T19:20:48.275000Z, 1533.75 2012-04-27T19:20:48.369000Z, 1533.76 2012-04-27T19:20:48.463000Z, 1533.76 2012-04-27T19:20:48.572000Z, 1533.76 2012-04-27T19:20:48.666000Z, 1533.76 2012-04-27T19:20:48.775000Z, 1533.75 2012-04-27T19:20:48.869000Z, 1533.75 2012-04-27T19:20:48.963000Z, 1533.75 2012-04-27T19:20:49.072000Z, 1533.75 2012-04-27T19:20:49.166000Z, 1533.75 2012-04-27T19:20:49.275000Z, 1533.75 2012-04-27T19:20:49.369000Z, 1533.74 2012-04-27T19:20:49.463000Z, 1533.74 2012-04-27T19:20:49.572000Z, 1533.74 2012-04-27T19:20:49.666000Z, 1533.74 2012-04-27T19:20:49.775000Z, 1533.74 2012-04-27T19:20:49.869000Z, 1533.74 2012-04-27T19:20:49.963000Z, 1533.74 2012-04-27T19:20:50.072000Z, 1533.74 2012-04-27T19:20:50.166000Z, 1533.74 2012-04-27T19:20:50.275000Z, 1533.73 2012-04-27T19:20:50.369000Z, 1533.73 2012-04-27T19:20:50.463000Z, 1533.73 2012-04-27T19:20:50.572000Z, 1533.73 2012-04-27T19:20:50.666000Z, 1533.73 2012-04-27T19:20:50.775000Z, 1533.73 2012-04-27T19:20:50.869000Z, 1533.73 2012-04-27T19:20:50.963000Z, 1533.73 2012-04-27T19:20:51.072000Z, 1533.73 2012-04-27T19:20:51.166000Z, 1533.73 2012-04-27T19:20:51.275000Z, 1533.73 2012-04-27T19:20:51.369000Z, 1533.73 2012-04-27T19:20:51.463000Z, 1533.73 2012-04-27T19:20:51.572000Z, 1533.73 2012-04-27T19:20:51.666000Z, 1533.73 2012-04-27T19:20:51.775000Z, 1533.73 2012-04-27T19:20:51.869000Z, 1533.73 2012-04-27T19:20:51.963000Z, 1533.73 2012-04-27T19:20:52.072000Z, 1533.73 2012-04-27T19:20:52.166000Z, 1533.74 2012-04-27T19:20:52.275000Z, 1533.74 2012-04-27T19:20:52.369000Z, 1533.74 2012-04-27T19:20:52.463000Z, 1533.74 2012-04-27T19:20:52.572000Z, 1533.74 2012-04-27T19:20:52.666000Z, 1533.74 2012-04-27T19:20:52.775000Z, 1533.75 2012-04-27T19:20:52.869000Z, 1533.75 2012-04-27T19:20:52.979000Z, 1533.75 2012-04-27T19:20:53.072000Z, 1533.75 2012-04-27T19:20:53.166000Z, 1533.75 2012-04-27T19:20:53.275000Z, 1533.75 2012-04-27T19:20:53.369000Z, 1533.75 2012-04-27T19:20:53.479000Z, 1533.75 2012-04-27T19:20:53.572000Z, 1533.75 2012-04-27T19:20:53.666000Z, 1533.75 2012-04-27T19:20:53.775000Z, 1533.75 2012-04-27T19:20:53.869000Z, 1533.75 2012-04-27T19:20:53.963000Z, 1533.75 2012-04-27T19:20:54.072000Z, 1533.75 2012-04-27T19:20:54.166000Z, 1533.75 2012-04-27T19:20:54.275000Z, 1533.75 2012-04-27T19:20:54.369000Z, 1533.75 2012-04-27T19:20:54.479000Z, 1533.75 2012-04-27T19:20:54.572000Z, 1533.75 2012-04-27T19:20:54.666000Z, 1533.75 2012-04-27T19:20:54.775000Z, 1533.75 2012-04-27T19:20:54.869000Z, 1533.75 2012-04-27T19:20:54.979000Z, 1533.75 2012-04-27T19:20:55.072000Z, 1533.75 2012-04-27T19:20:55.166000Z, 1533.75 2012-04-27T19:20:55.275000Z, 1533.75 2012-04-27T19:20:55.369000Z, 1533.75 2012-04-27T19:20:55.479000Z, 1533.75 2012-04-27T19:20:55.572000Z, 1533.75 2012-04-27T19:20:55.666000Z, 1533.76 2012-04-27T19:20:55.775000Z, 1533.76 2012-04-27T19:20:55.869000Z, 1533.76 2012-04-27T19:20:55.979000Z, 1533.76 2012-04-27T19:20:56.072000Z, 1533.76 2012-04-27T19:20:56.166000Z, 1533.76 2012-04-27T19:20:56.275000Z, 1533.76 2012-04-27T19:20:56.369000Z, 1533.76 2012-04-27T19:20:56.463000Z, 1533.76 2012-04-27T19:20:56.572000Z, 1533.76 2012-04-27T19:20:56.666000Z, 1533.77 2012-04-27T19:20:56.776000Z, 1533.77 2012-04-27T19:20:56.869000Z, 1533.76 2012-04-27T19:20:56.979000Z, 1533.76 2012-04-27T19:20:57.072000Z, 1533.76 2012-04-27T19:20:57.166000Z, 1533.76 2012-04-27T19:20:57.276000Z, 1533.76 2012-04-27T19:20:57.369000Z, 1533.76 2012-04-27T19:20:57.479000Z, 1533.76 2012-04-27T19:20:57.572000Z, 1533.76 2012-04-27T19:20:57.666000Z, 1533.76 2012-04-27T19:20:57.776000Z, 1533.76 2012-04-27T19:20:57.869000Z, 1533.75 2012-04-27T19:20:57.979000Z, 1533.75 2012-04-27T19:20:58.072000Z, 1533.75 2012-04-27T19:20:58.166000Z, 1533.75 2012-04-27T19:20:58.276000Z, 1533.75 2012-04-27T19:20:58.369000Z, 1533.75 2012-04-27T19:20:58.479000Z, 1533.75 2012-04-27T19:20:58.572000Z, 1533.75 2012-04-27T19:20:58.666000Z, 1533.75 2012-04-27T19:20:58.776000Z, 1533.75 2012-04-27T19:20:58.869000Z, 1533.75 2012-04-27T19:20:58.979000Z, 1533.75 2012-04-27T19:20:59.072000Z, 1533.75 2012-04-27T19:20:59.166000Z, 1533.75 2012-04-27T19:20:59.276000Z, 1533.75 2012-04-27T19:20:59.369000Z, 1533.75 2012-04-27T19:20:59.479000Z, 1533.75 2012-04-27T19:20:59.572000Z, 1533.75 2012-04-27T19:20:59.666000Z, 1533.75 2012-04-27T19:20:59.776000Z, 1533.75 2012-04-27T19:20:59.869000Z, 1533.75 2012-04-27T19:20:59.963000Z, 1533.75 2012-04-27T19:21:00.072000Z, 1533.75 2012-04-27T19:21:00.166000Z, 1533.75 2012-04-27T19:21:00.276000Z, 1533.75 2012-04-27T19:21:00.369000Z, 1533.75 2012-04-27T19:21:00.479000Z, 1533.75 2012-04-27T19:21:00.572000Z, 1533.75 2012-04-27T19:21:00.666000Z, 1533.75 2012-04-27T19:21:00.776000Z, 1533.75 2012-04-27T19:21:00.869000Z, 1533.76 2012-04-27T19:21:00.979000Z, 1533.76 2012-04-27T19:21:01.072000Z, 1533.76 2012-04-27T19:21:01.166000Z, 1533.76 2012-04-27T19:21:01.276000Z, 1533.76 2012-04-27T19:21:01.369000Z, 1533.76 2012-04-27T19:21:01.463000Z, 1533.77 2012-04-27T19:21:01.572000Z, 1533.77 2012-04-27T19:21:01.666000Z, 1533.77 2012-04-27T19:21:01.776000Z, 1533.77 2012-04-27T19:21:01.869000Z, 1533.77 2012-04-27T19:21:01.963000Z, 1533.77 2012-04-27T19:21:02.072000Z, 1533.77 2012-04-27T19:21:02.166000Z, 1533.77 2012-04-27T19:21:02.276000Z, 1533.77 2012-04-27T19:21:02.369000Z, 1533.77 2012-04-27T19:21:02.479000Z, 1533.77 2012-04-27T19:21:02.572000Z, 1533.77 2012-04-27T19:21:02.666000Z, 1533.77 2012-04-27T19:21:02.776000Z, 1533.77 2012-04-27T19:21:02.869000Z, 1533.76 2012-04-27T19:21:02.963000Z, 1533.76 2012-04-27T19:21:03.072000Z, 1533.76 2012-04-27T19:21:03.166000Z, 1533.76 2012-04-27T19:21:03.276000Z, 1533.76 2012-04-27T19:21:03.369000Z, 1533.76 2012-04-27T19:21:03.479000Z, 1533.76 2012-04-27T19:21:03.572000Z, 1533.76 2012-04-27T19:21:03.666000Z, 1533.76 2012-04-27T19:21:03.776000Z, 1533.76 2012-04-27T19:21:03.869000Z, 1533.75 2012-04-27T19:21:03.979000Z, 1533.75 2012-04-27T19:21:04.072000Z, 1533.75 2012-04-27T19:21:04.166000Z, 1533.75 2012-04-27T19:21:04.276000Z, 1533.75 2012-04-27T19:21:04.369000Z, 1533.75 2012-04-27T19:21:04.479000Z, 1533.75 2012-04-27T19:21:04.572000Z, 1533.75 2012-04-27T19:21:04.666000Z, 1533.75 2012-04-27T19:21:04.776000Z, 1533.75 2012-04-27T19:21:04.869000Z, 1533.75 2012-04-27T19:21:04.979000Z, 1533.75 2012-04-27T19:21:05.072000Z, 1533.75 2012-04-27T19:21:05.166000Z, 1533.75 2012-04-27T19:21:05.276000Z, 1533.75 2012-04-27T19:21:05.369000Z, 1533.75 2012-04-27T19:21:05.479000Z, 1533.75 2012-04-27T19:21:05.572000Z, 1533.75 2012-04-27T19:21:05.666000Z, 1533.76 2012-04-27T19:21:05.776000Z, 1533.76 2012-04-27T19:21:05.869000Z, 1533.76 2012-04-27T19:21:05.963000Z, 1533.76 2012-04-27T19:21:06.072000Z, 1533.76 2012-04-27T19:21:06.166000Z, 1533.76 2012-04-27T19:21:06.276000Z, 1533.77 2012-04-27T19:21:06.369000Z, 1533.77 2012-04-27T19:21:06.479000Z, 1533.77 2012-04-27T19:21:06.573000Z, 1533.77 2012-04-27T19:21:06.666000Z, 1533.77 2012-04-27T19:21:06.776000Z, 1533.77 2012-04-27T19:21:06.869000Z, 1533.77 2012-04-27T19:21:06.963000Z, 1533.77 2012-04-27T19:21:07.073000Z, 1533.77 2012-04-27T19:21:07.166000Z, 1533.77 2012-04-27T19:21:07.276000Z, 1533.77 2012-04-27T19:21:07.369000Z, 1533.77 2012-04-27T19:21:07.479000Z, 1533.77 2012-04-27T19:21:07.573000Z, 1533.77 2012-04-27T19:21:07.666000Z, 1533.77 2012-04-27T19:21:07.776000Z, 1533.77 2012-04-27T19:21:07.869000Z, 1533.77 2012-04-27T19:21:07.979000Z, 1533.77 2012-04-27T19:21:08.073000Z, 1533.76 2012-04-27T19:21:08.166000Z, 1533.76 2012-04-27T19:21:08.276000Z, 1533.76 2012-04-27T19:21:08.369000Z, 1533.76 2012-04-27T19:21:08.479000Z, 1533.76 2012-04-27T19:21:08.573000Z, 1533.76 2012-04-27T19:21:08.666000Z, 1533.76 2012-04-27T19:21:08.776000Z, 1533.76 2012-04-27T19:21:08.869000Z, 1533.76 2012-04-27T19:21:08.979000Z, 1533.76 2012-04-27T19:21:09.073000Z, 1533.76 2012-04-27T19:21:09.166000Z, 1533.76 2012-04-27T19:21:09.276000Z, 1533.76 2012-04-27T19:21:09.369000Z, 1533.76 2012-04-27T19:21:09.479000Z, 1533.76 2012-04-27T19:21:09.573000Z, 1533.76 2012-04-27T19:21:09.666000Z, 1533.76 2012-04-27T19:21:09.776000Z, 1533.76 2012-04-27T19:21:09.869000Z, 1533.76 2012-04-27T19:21:09.979000Z, 1533.76 2012-04-27T19:21:10.073000Z, 1533.76 2012-04-27T19:21:10.166000Z, 1533.76 2012-04-27T19:21:10.276000Z, 1533.76 2012-04-27T19:21:10.369000Z, 1533.76 2012-04-27T19:21:10.463000Z, 1533.76 2012-04-27T19:21:10.573000Z, 1533.76 2012-04-27T19:21:10.666000Z, 1533.76 2012-04-27T19:21:10.776000Z, 1533.76 2012-04-27T19:21:10.869000Z, 1533.76 2012-04-27T19:21:10.963000Z, 1533.76 2012-04-27T19:21:11.073000Z, 1533.76 2012-04-27T19:21:11.166000Z, 1533.76 2012-04-27T19:21:11.276000Z, 1533.76 2012-04-27T19:21:11.369000Z, 1533.76 2012-04-27T19:21:11.463000Z, 1533.77 2012-04-27T19:21:11.573000Z, 1533.77 2012-04-27T19:21:11.666000Z, 1533.77 2012-04-27T19:21:11.776000Z, 1533.77 2012-04-27T19:21:11.869000Z, 1533.77 2012-04-27T19:21:11.963000Z, 1533.77 2012-04-27T19:21:12.073000Z, 1533.77 2012-04-27T19:21:12.166000Z, 1533.77 2012-04-27T19:21:12.276000Z, 1533.77 2012-04-27T19:21:12.369000Z, 1533.77 2012-04-27T19:21:12.463000Z, 1533.77 2012-04-27T19:21:12.573000Z, 1533.77 2012-04-27T19:21:12.666000Z, 1533.77 2012-04-27T19:21:12.776000Z, 1533.77 2012-04-27T19:21:12.869000Z, 1533.77 2012-04-27T19:21:12.963000Z, 1533.77 2012-04-27T19:21:13.073000Z, 1533.77 2012-04-27T19:21:13.166000Z, 1533.77 2012-04-27T19:21:13.276000Z, 1533.77 2012-04-27T19:21:13.369000Z, 1533.77 2012-04-27T19:21:13.463000Z, 1533.77 2012-04-27T19:21:13.573000Z, 1533.77 2012-04-27T19:21:13.666000Z, 1533.76 2012-04-27T19:21:13.776000Z, 1533.76 2012-04-27T19:21:13.869000Z, 1533.76 2012-04-27T19:21:13.963000Z, 1533.76 2012-04-27T19:21:14.073000Z, 1533.76 2012-04-27T19:21:14.166000Z, 1533.76 2012-04-27T19:21:14.276000Z, 1533.76 2012-04-27T19:21:14.369000Z, 1533.76 2012-04-27T19:21:14.463000Z, 1533.76 2012-04-27T19:21:14.573000Z, 1533.76 2012-04-27T19:21:14.666000Z, 1533.75 2012-04-27T19:21:14.776000Z, 1533.75 2012-04-27T19:21:14.869000Z, 1533.75 2012-04-27T19:21:14.963000Z, 1533.75 2012-04-27T19:21:15.073000Z, 1533.75 2012-04-27T19:21:15.166000Z, 1533.75 2012-04-27T19:21:15.260000Z, 1533.75 2012-04-27T19:21:15.369000Z, 1533.75 2012-04-27T19:21:15.463000Z, 1533.75 2012-04-27T19:21:15.573000Z, 1533.75 2012-04-27T19:21:15.666000Z, 1533.75 2012-04-27T19:21:15.776000Z, 1533.75 2012-04-27T19:21:15.869000Z, 1533.75 2012-04-27T19:21:15.979000Z, 1533.75 2012-04-27T19:21:16.073000Z, 1533.75 2012-04-27T19:21:16.166000Z, 1533.75 2012-04-27T19:21:16.276000Z, 1533.75 2012-04-27T19:21:16.370000Z, 1533.75 2012-04-27T19:21:16.463000Z, 1533.75 2012-04-27T19:21:16.573000Z, 1533.75 2012-04-27T19:21:16.666000Z, 1533.75 2012-04-27T19:21:16.776000Z, 1533.76 2012-04-27T19:21:16.870000Z, 1533.76 2012-04-27T19:21:16.979000Z, 1533.76 2012-04-27T19:21:17.073000Z, 1533.76 2012-04-27T19:21:17.166000Z, 1533.76 2012-04-27T19:21:17.276000Z, 1533.76 2012-04-27T19:21:17.370000Z, 1533.76 2012-04-27T19:21:17.463000Z, 1533.76 2012-04-27T19:21:17.573000Z, 1533.76 2012-04-27T19:21:17.666000Z, 1533.76 2012-04-27T19:21:17.776000Z, 1533.76 2012-04-27T19:21:17.870000Z, 1533.76 2012-04-27T19:21:17.963000Z, 1533.76 2012-04-27T19:21:18.073000Z, 1533.75 2012-04-27T19:21:18.166000Z, 1533.75 2012-04-27T19:21:18.276000Z, 1533.75 2012-04-27T19:21:18.370000Z, 1533.75 2012-04-27T19:21:18.463000Z, 1533.75 2012-04-27T19:21:18.573000Z, 1533.75 2012-04-27T19:21:18.666000Z, 1533.75 2012-04-27T19:21:18.776000Z, 1533.75 2012-04-27T19:21:18.870000Z, 1533.74 2012-04-27T19:21:18.979000Z, 1533.74 2012-04-27T19:21:19.073000Z, 1533.74 2012-04-27T19:21:19.166000Z, 1533.74 2012-04-27T19:21:19.276000Z, 1533.74 2012-04-27T19:21:19.370000Z, 1533.74 2012-04-27T19:21:19.463000Z, 1533.74 2012-04-27T19:21:19.573000Z, 1533.74 2012-04-27T19:21:19.666000Z, 1533.74 2012-04-27T19:21:19.776000Z, 1533.74 2012-04-27T19:21:19.870000Z, 1533.74 2012-04-27T19:21:19.963000Z, 1533.74 2012-04-27T19:21:20.073000Z, 1533.74 2012-04-27T19:21:20.166000Z, 1533.74 2012-04-27T19:21:20.276000Z, 1533.74 2012-04-27T19:21:20.370000Z, 1533.74 2012-04-27T19:21:20.479000Z, 1533.73 2012-04-27T19:21:20.573000Z, 1533.73 2012-04-27T19:21:20.666000Z, 1533.73 2012-04-27T19:21:20.776000Z, 1533.73 2012-04-27T19:21:20.870000Z, 1533.73 2012-04-27T19:21:20.963000Z, 1533.73 2012-04-27T19:21:21.073000Z, 1533.73 2012-04-27T19:21:21.166000Z, 1533.73 2012-04-27T19:21:21.276000Z, 1533.73 2012-04-27T19:21:21.370000Z, 1533.73 2012-04-27T19:21:21.479000Z, 1533.73 2012-04-27T19:21:21.573000Z, 1533.73 2012-04-27T19:21:21.666000Z, 1533.73 2012-04-27T19:21:21.776000Z, 1533.74 2012-04-27T19:21:21.870000Z, 1533.74 2012-04-27T19:21:21.979000Z, 1533.74 2012-04-27T19:21:22.073000Z, 1533.74 2012-04-27T19:21:22.166000Z, 1533.75 2012-04-27T19:21:22.276000Z, 1533.75 2012-04-27T19:21:22.370000Z, 1533.75 2012-04-27T19:21:22.479000Z, 1533.75 2012-04-27T19:21:22.573000Z, 1533.75 2012-04-27T19:21:22.666000Z, 1533.75 2012-04-27T19:21:22.776000Z, 1533.75 2012-04-27T19:21:22.870000Z, 1533.76 2012-04-27T19:21:22.979000Z, 1533.76 2012-04-27T19:21:23.073000Z, 1533.76 2012-04-27T19:21:23.166000Z, 1533.76 2012-04-27T19:21:23.276000Z, 1533.76 2012-04-27T19:21:23.370000Z, 1533.76 2012-04-27T19:21:23.479000Z, 1533.76 2012-04-27T19:21:23.573000Z, 1533.76 2012-04-27T19:21:23.666000Z, 1533.76 2012-04-27T19:21:23.776000Z, 1533.75 2012-04-27T19:21:23.870000Z, 1533.75 2012-04-27T19:21:23.979000Z, 1533.75 2012-04-27T19:21:24.073000Z, 1533.75 2012-04-27T19:21:24.166000Z, 1533.75 2012-04-27T19:21:24.276000Z, 1533.75 2012-04-27T19:21:24.370000Z, 1533.74 2012-04-27T19:21:24.479000Z, 1533.74 2012-04-27T19:21:24.573000Z, 1533.74 2012-04-27T19:21:24.666000Z, 1533.74 2012-04-27T19:21:24.776000Z, 1533.74 2012-04-27T19:21:24.870000Z, 1533.74 2012-04-27T19:21:24.979000Z, 1533.74 2012-04-27T19:21:25.073000Z, 1533.74 2012-04-27T19:21:25.166000Z, 1533.74 2012-04-27T19:21:25.276000Z, 1533.73 2012-04-27T19:21:25.370000Z, 1533.73 2012-04-27T19:21:25.479000Z, 1533.73 2012-04-27T19:21:25.573000Z, 1533.73 2012-04-27T19:21:25.666000Z, 1533.73 2012-04-27T19:21:25.776000Z, 1533.73 2012-04-27T19:21:25.870000Z, 1533.73 2012-04-27T19:21:25.963000Z, 1533.73 2012-04-27T19:21:26.073000Z, 1533.73 2012-04-27T19:21:26.167000Z, 1533.73 2012-04-27T19:21:26.276000Z, 1533.73 2012-04-27T19:21:26.370000Z, 1533.73 2012-04-27T19:21:26.479000Z, 1533.73 2012-04-27T19:21:26.573000Z, 1533.73 2012-04-27T19:21:26.667000Z, 1533.74 2012-04-27T19:21:26.776000Z, 1533.74 2012-04-27T19:21:26.870000Z, 1533.74 2012-04-27T19:21:26.979000Z, 1533.74 2012-04-27T19:21:27.073000Z, 1533.75 2012-04-27T19:21:27.167000Z, 1533.75 2012-04-27T19:21:27.276000Z, 1533.75 2012-04-27T19:21:27.370000Z, 1533.76 2012-04-27T19:21:27.479000Z, 1533.76 2012-04-27T19:21:27.573000Z, 1533.76 2012-04-27T19:21:27.667000Z, 1533.76 2012-04-27T19:21:27.776000Z, 1533.76 2012-04-27T19:21:27.870000Z, 1533.77 2012-04-27T19:21:27.979000Z, 1533.77 2012-04-27T19:21:28.073000Z, 1533.77 2012-04-27T19:21:28.167000Z, 1533.77 2012-04-27T19:21:28.276000Z, 1533.77 2012-04-27T19:21:28.370000Z, 1533.77 2012-04-27T19:21:28.479000Z, 1533.77 2012-04-27T19:21:28.573000Z, 1533.77 2012-04-27T19:21:28.667000Z, 1533.77 2012-04-27T19:21:28.776000Z, 1533.77 2012-04-27T19:21:28.870000Z, 1533.77 2012-04-27T19:21:28.963000Z, 1533.77 2012-04-27T19:21:29.073000Z, 1533.77 2012-04-27T19:21:29.167000Z, 1533.77 2012-04-27T19:21:29.260000Z, 1533.77 2012-04-27T19:21:29.370000Z, 1533.77 2012-04-27T19:21:29.479000Z, 1533.77 2012-04-27T19:21:29.573000Z, 1533.76 2012-04-27T19:21:29.667000Z, 1533.76 2012-04-27T19:21:29.776000Z, 1533.76 2012-04-27T19:21:29.870000Z, 1533.76 2012-04-27T19:21:29.963000Z, 1533.76 2012-04-27T19:21:30.073000Z, 1533.75 2012-04-27T19:21:30.167000Z, 1533.75 2012-04-27T19:21:30.276000Z, 1533.75 2012-04-27T19:21:30.370000Z, 1533.75 2012-04-27T19:21:30.479000Z, 1533.74 2012-04-27T19:21:30.573000Z, 1533.74 2012-04-27T19:21:30.667000Z, 1533.74 2012-04-27T19:21:30.776000Z, 1533.74 2012-04-27T19:21:30.870000Z, 1533.74 2012-04-27T19:21:30.979000Z, 1533.74 2012-04-27T19:21:31.073000Z, 1533.74 2012-04-27T19:21:31.167000Z, 1533.74 2012-04-27T19:21:31.276000Z, 1533.74 2012-04-27T19:21:31.370000Z, 1533.74 2012-04-27T19:21:31.479000Z, 1533.74 2012-04-27T19:21:31.573000Z, 1533.74 2012-04-27T19:21:31.667000Z, 1533.73 2012-04-27T19:21:31.776000Z, 1533.73 2012-04-27T19:21:31.870000Z, 1533.73 2012-04-27T19:21:31.963000Z, 1533.73 2012-04-27T19:21:32.073000Z, 1533.73 2012-04-27T19:21:32.167000Z, 1533.73 2012-04-27T19:21:32.276000Z, 1533.73 2012-04-27T19:21:32.370000Z, 1533.74 2012-04-27T19:21:32.479000Z, 1533.74 2012-04-27T19:21:32.573000Z, 1533.74 2012-04-27T19:21:32.667000Z, 1533.75 2012-04-27T19:21:32.776000Z, 1533.75 2012-04-27T19:21:32.870000Z, 1533.75 2012-04-27T19:21:32.963000Z, 1533.76 2012-04-27T19:21:33.073000Z, 1533.76 2012-04-27T19:21:33.167000Z, 1533.76 2012-04-27T19:21:33.276000Z, 1533.76 2012-04-27T19:21:33.370000Z, 1533.76 2012-04-27T19:21:33.463000Z, 1533.77 2012-04-27T19:21:33.573000Z, 1533.77 2012-04-27T19:21:33.667000Z, 1533.77 2012-04-27T19:21:33.776000Z, 1533.77 2012-04-27T19:21:33.870000Z, 1533.77 2012-04-27T19:21:33.963000Z, 1533.77 2012-04-27T19:21:34.073000Z, 1533.77 2012-04-27T19:21:34.167000Z, 1533.77 2012-04-27T19:21:34.260000Z, 1533.77 2012-04-27T19:21:34.370000Z, 1533.77 2012-04-27T19:21:34.463000Z, 1533.77 2012-04-27T19:21:34.573000Z, 1533.77 2012-04-27T19:21:34.667000Z, 1533.77 2012-04-27T19:21:34.776000Z, 1533.77 2012-04-27T19:21:34.870000Z, 1533.77 2012-04-27T19:21:34.963000Z, 1533.77 2012-04-27T19:21:35.073000Z, 1533.77 2012-04-27T19:21:35.167000Z, 1533.77 2012-04-27T19:21:35.260000Z, 1533.77 2012-04-27T19:21:35.370000Z, 1533.76 2012-04-27T19:21:35.463000Z, 1533.76 2012-04-27T19:21:35.573000Z, 1533.76 2012-04-27T19:21:35.667000Z, 1533.75 2012-04-27T19:21:35.760000Z, 1533.75 2012-04-27T19:21:35.870000Z, 1533.75 2012-04-27T19:21:35.964000Z, 1533.75 2012-04-27T19:21:36.073000Z, 1533.74 2012-04-27T19:21:36.167000Z, 1533.74 2012-04-27T19:21:36.260000Z, 1533.74 2012-04-27T19:21:36.370000Z, 1533.74 2012-04-27T19:21:36.464000Z, 1533.74 2012-04-27T19:21:36.573000Z, 1533.74 2012-04-27T19:21:36.667000Z, 1533.74 2012-04-27T19:21:36.776000Z, 1533.74 2012-04-27T19:21:36.870000Z, 1533.74 2012-04-27T19:21:36.964000Z, 1533.74 2012-04-27T19:21:37.073000Z, 1533.74 2012-04-27T19:21:37.167000Z, 1533.74 2012-04-27T19:21:37.276000Z, 1533.74 2012-04-27T19:21:37.370000Z, 1533.74 2012-04-27T19:21:37.464000Z, 1533.74 2012-04-27T19:21:37.573000Z, 1533.74 2012-04-27T19:21:37.682000Z, 1533.74 2012-04-27T19:21:37.760000Z, 1533.74 2012-04-27T19:21:37.870000Z, 1533.74 2012-04-27T19:21:37.964000Z, 1533.74 2012-04-27T19:21:38.073000Z, 1533.74 2012-04-27T19:21:38.167000Z, 1533.75 2012-04-27T19:21:38.276000Z, 1533.75 2012-04-27T19:21:38.370000Z, 1533.75 2012-04-27T19:21:38.464000Z, 1533.76 2012-04-27T19:21:38.573000Z, 1533.76 2012-04-27T19:21:38.667000Z, 1533.76 2012-04-27T19:21:38.776000Z, 1533.76 2012-04-27T19:21:38.870000Z, 1533.77 2012-04-27T19:21:38.964000Z, 1533.77 2012-04-27T19:21:39.073000Z, 1533.77 2012-04-27T19:21:39.167000Z, 1533.77 2012-04-27T19:21:39.276000Z, 1533.77 2012-04-27T19:21:39.370000Z, 1533.77 2012-04-27T19:21:39.464000Z, 1533.77 2012-04-27T19:21:39.573000Z, 1533.77 2012-04-27T19:21:39.667000Z, 1533.77 2012-04-27T19:21:39.776000Z, 1533.77 2012-04-27T19:21:39.870000Z, 1533.77 2012-04-27T19:21:39.964000Z, 1533.77 2012-04-27T19:21:40.073000Z, 1533.77 2012-04-27T19:21:40.167000Z, 1533.77 2012-04-27T19:21:40.276000Z, 1533.77 2012-04-27T19:21:40.370000Z, 1533.77 2012-04-27T19:21:40.464000Z, 1533.77 2012-04-27T19:21:40.573000Z, 1533.77 2012-04-27T19:21:40.667000Z, 1533.76 2012-04-27T19:21:40.760000Z, 1533.76 2012-04-27T19:21:40.870000Z, 1533.76 2012-04-27T19:21:40.964000Z, 1533.76 2012-04-27T19:21:41.073000Z, 1533.75 2012-04-27T19:21:41.167000Z, 1533.75 2012-04-27T19:21:41.276000Z, 1533.75 2012-04-27T19:21:41.370000Z, 1533.75 2012-04-27T19:21:41.464000Z, 1533.75 2012-04-27T19:21:41.573000Z, 1533.75 2012-04-27T19:21:41.667000Z, 1533.75 2012-04-27T19:21:41.776000Z, 1533.74 2012-04-27T19:21:41.870000Z, 1533.74 2012-04-27T19:21:41.964000Z, 1533.74 2012-04-27T19:21:42.073000Z, 1533.74 2012-04-27T19:21:42.167000Z, 1533.74 2012-04-27T19:21:42.276000Z, 1533.74 2012-04-27T19:21:42.370000Z, 1533.74 2012-04-27T19:21:42.464000Z, 1533.74 2012-04-27T19:21:42.573000Z, 1533.74 2012-04-27T19:21:42.667000Z, 1533.74 2012-04-27T19:21:42.776000Z, 1533.74 2012-04-27T19:21:42.870000Z, 1533.74 2012-04-27T19:21:42.964000Z, 1533.74 2012-04-27T19:21:43.073000Z, 1533.74 2012-04-27T19:21:43.167000Z, 1533.74 2012-04-27T19:21:43.260000Z, 1533.74 2012-04-27T19:21:43.370000Z, 1533.74 2012-04-27T19:21:43.464000Z, 1533.74 2012-04-27T19:21:43.573000Z, 1533.75 2012-04-27T19:21:43.667000Z, 1533.75 2012-04-27T19:21:43.776000Z, 1533.75 2012-04-27T19:21:43.870000Z, 1533.75 2012-04-27T19:21:43.964000Z, 1533.76 2012-04-27T19:21:44.073000Z, 1533.76 2012-04-27T19:21:44.167000Z, 1533.76 2012-04-27T19:21:44.276000Z, 1533.76 2012-04-27T19:21:44.370000Z, 1533.76 2012-04-27T19:21:44.479000Z, 1533.76 2012-04-27T19:21:44.573000Z, 1533.77 2012-04-27T19:21:44.667000Z, 1533.77 2012-04-27T19:21:44.776000Z, 1533.77 2012-04-27T19:21:44.870000Z, 1533.77 2012-04-27T19:21:44.964000Z, 1533.77 2012-04-27T19:21:45.073000Z, 1533.77 2012-04-27T19:21:45.167000Z, 1533.77 2012-04-27T19:21:45.276000Z, 1533.77 2012-04-27T19:21:45.370000Z, 1533.77 2012-04-27T19:21:45.464000Z, 1533.77 2012-04-27T19:21:45.573000Z, 1533.77 2012-04-27T19:21:45.667000Z, 1533.77 2012-04-27T19:21:45.776000Z, 1533.77 2012-04-27T19:21:45.870000Z, 1533.76 2012-04-27T19:21:45.964000Z, 1533.76 2012-04-27T19:21:46.073000Z, 1533.76 2012-04-27T19:21:46.167000Z, 1533.76 2012-04-27T19:21:46.276000Z, 1533.76 2012-04-27T19:21:46.370000Z, 1533.76 2012-04-27T19:21:46.464000Z, 1533.75 2012-04-27T19:21:46.573000Z, 1533.75 2012-04-27T19:21:46.667000Z, 1533.75 2012-04-27T19:21:46.776000Z, 1533.75 2012-04-27T19:21:46.870000Z, 1533.75 2012-04-27T19:21:46.979000Z, 1533.75 2012-04-27T19:21:47.073000Z, 1533.75 2012-04-27T19:21:47.167000Z, 1533.75 2012-04-27T19:21:47.276000Z, 1533.74 2012-04-27T19:21:47.370000Z, 1533.74 2012-04-27T19:21:47.479000Z, 1533.74 2012-04-27T19:21:47.573000Z, 1533.74 2012-04-27T19:21:47.667000Z, 1533.74 2012-04-27T19:21:47.776000Z, 1533.74 2012-04-27T19:21:47.870000Z, 1533.74 2012-04-27T19:21:47.964000Z, 1533.74 2012-04-27T19:21:48.073000Z, 1533.74 2012-04-27T19:21:48.167000Z, 1533.74 2012-04-27T19:21:48.276000Z, 1533.74 2012-04-27T19:21:48.370000Z, 1533.74 2012-04-27T19:21:48.464000Z, 1533.74 2012-04-27T19:21:48.573000Z, 1533.74 2012-04-27T19:21:48.667000Z, 1533.74 2012-04-27T19:21:48.776000Z, 1533.74 2012-04-27T19:21:48.870000Z, 1533.74 2012-04-27T19:21:48.964000Z, 1533.74 2012-04-27T19:21:49.073000Z, 1533.74 2012-04-27T19:21:49.167000Z, 1533.75 2012-04-27T19:21:49.276000Z, 1533.75 2012-04-27T19:21:49.370000Z, 1533.75 2012-04-27T19:21:49.479000Z, 1533.75 2012-04-27T19:21:49.573000Z, 1533.76 2012-04-27T19:21:49.667000Z, 1533.76 2012-04-27T19:21:49.776000Z, 1533.76 2012-04-27T19:21:49.870000Z, 1533.76 2012-04-27T19:21:49.964000Z, 1533.76 2012-04-27T19:21:50.073000Z, 1533.76 2012-04-27T19:21:50.167000Z, 1533.77 2012-04-27T19:21:50.276000Z, 1533.77 2012-04-27T19:21:50.370000Z, 1533.77 2012-04-27T19:21:50.479000Z, 1533.77 2012-04-27T19:21:50.573000Z, 1533.77 2012-04-27T19:21:50.667000Z, 1533.77 2012-04-27T19:21:50.776000Z, 1533.77 2012-04-27T19:21:50.870000Z, 1533.77 2012-04-27T19:21:50.979000Z, 1533.77 2012-04-27T19:21:51.073000Z, 1533.77 2012-04-27T19:21:51.167000Z, 1533.77 2012-04-27T19:21:51.276000Z, 1533.77 2012-04-27T19:21:51.370000Z, 1533.77 2012-04-27T19:21:51.479000Z, 1533.76 2012-04-27T19:21:51.573000Z, 1533.76 2012-04-27T19:21:51.667000Z, 1533.76 2012-04-27T19:21:51.776000Z, 1533.76 2012-04-27T19:21:51.870000Z, 1533.76 2012-04-27T19:21:51.964000Z, 1533.76 2012-04-27T19:21:52.073000Z, 1533.76 2012-04-27T19:21:52.167000Z, 1533.75 2012-04-27T19:21:52.276000Z, 1533.75 2012-04-27T19:21:52.370000Z, 1533.75 2012-04-27T19:21:52.464000Z, 1533.75 2012-04-27T19:21:52.573000Z, 1533.75 2012-04-27T19:21:52.667000Z, 1533.75 2012-04-27T19:21:52.776000Z, 1533.75 2012-04-27T19:21:52.870000Z, 1533.75 2012-04-27T19:21:52.964000Z, 1533.75 2012-04-27T19:21:53.073000Z, 1533.75 2012-04-27T19:21:53.167000Z, 1533.75 2012-04-27T19:21:53.276000Z, 1533.75 2012-04-27T19:21:53.370000Z, 1533.75 2012-04-27T19:21:53.479000Z, 1533.75 2012-04-27T19:21:53.573000Z, 1533.75 2012-04-27T19:21:53.667000Z, 1533.75 2012-04-27T19:21:53.776000Z, 1533.75 2012-04-27T19:21:53.870000Z, 1533.75 2012-04-27T19:21:53.964000Z, 1533.75 2012-04-27T19:21:54.073000Z, 1533.75 2012-04-27T19:21:54.167000Z, 1533.76 2012-04-27T19:21:54.276000Z, 1533.76 2012-04-27T19:21:54.370000Z, 1533.76 2012-04-27T19:21:54.464000Z, 1533.76 2012-04-27T19:21:54.573000Z, 1533.76 2012-04-27T19:21:54.667000Z, 1533.76 2012-04-27T19:21:54.776000Z, 1533.77 2012-04-27T19:21:54.870000Z, 1533.77 2012-04-27T19:21:54.979000Z, 1533.77 2012-04-27T19:21:55.073000Z, 1533.77 2012-04-27T19:21:55.167000Z, 1533.77 2012-04-27T19:21:55.276000Z, 1533.77 2012-04-27T19:21:55.370000Z, 1533.77 2012-04-27T19:21:55.464000Z, 1533.77 2012-04-27T19:21:55.573000Z, 1533.77 2012-04-27T19:21:55.667000Z, 1533.77 2012-04-27T19:21:55.776000Z, 1533.77 2012-04-27T19:21:55.870000Z, 1533.77 2012-04-27T19:21:55.964000Z, 1533.76 2012-04-27T19:21:56.073000Z, 1533.76 2012-04-27T19:21:56.167000Z, 1533.76 2012-04-27T19:21:56.261000Z, 1533.76 2012-04-27T19:21:56.370000Z, 1533.76 2012-04-27T19:21:56.464000Z, 1533.76 2012-04-27T19:21:56.573000Z, 1533.76 2012-04-27T19:21:56.667000Z, 1533.76 2012-04-27T19:21:56.776000Z, 1533.76 2012-04-27T19:21:56.870000Z, 1533.75 2012-04-27T19:21:56.964000Z, 1533.75 2012-04-27T19:21:57.073000Z, 1533.75 2012-04-27T19:21:57.167000Z, 1533.75 2012-04-27T19:21:57.276000Z, 1533.75 2012-04-27T19:21:57.370000Z, 1533.75 2012-04-27T19:21:57.464000Z, 1533.75 2012-04-27T19:21:57.573000Z, 1533.75 2012-04-27T19:21:57.667000Z, 1533.75 2012-04-27T19:21:57.761000Z, 1533.75 2012-04-27T19:21:57.870000Z, 1533.75 2012-04-27T19:21:57.964000Z, 1533.75 2012-04-27T19:21:58.073000Z, 1533.75 2012-04-27T19:21:58.167000Z, 1533.75 2012-04-27T19:21:58.276000Z, 1533.75 2012-04-27T19:21:58.370000Z, 1533.75 2012-04-27T19:21:58.464000Z, 1533.75 2012-04-27T19:21:58.573000Z, 1533.75 2012-04-27T19:21:58.667000Z, 1533.76 2012-04-27T19:21:58.776000Z, 1533.76 2012-04-27T19:21:58.870000Z, 1533.76 2012-04-27T19:21:58.964000Z, 1533.76 2012-04-27T19:21:59.073000Z, 1533.76 2012-04-27T19:21:59.167000Z, 1533.76 2012-04-27T19:21:59.276000Z, 1533.77 2012-04-27T19:21:59.370000Z, 1533.77 2012-04-27T19:21:59.464000Z, 1533.77 2012-04-27T19:21:59.573000Z, 1533.77 2012-04-27T19:21:59.667000Z, 1533.77 2012-04-27T19:21:59.776000Z, 1533.77 2012-04-27T19:21:59.870000Z, 1533.77 2012-04-27T19:21:59.964000Z, 1533.77 2012-04-27T19:22:00.073000Z, 1533.77 2012-04-27T19:22:00.167000Z, 1533.77 2012-04-27T19:22:00.276000Z, 1533.77 2012-04-27T19:22:00.370000Z, 1533.77 2012-04-27T19:22:00.464000Z, 1533.77 2012-04-27T19:22:00.573000Z, 1533.77 2012-04-27T19:22:00.667000Z, 1533.77 2012-04-27T19:22:00.776000Z, 1533.77 2012-04-27T19:22:00.870000Z, 1533.77 2012-04-27T19:22:00.964000Z, 1533.77 2012-04-27T19:22:01.073000Z, 1533.77 2012-04-27T19:22:01.167000Z, 1533.77 2012-04-27T19:22:01.276000Z, 1533.76 2012-04-27T19:22:01.370000Z, 1533.76 2012-04-27T19:22:01.464000Z, 1533.76 2012-04-27T19:22:01.573000Z, 1533.76 2012-04-27T19:22:01.667000Z, 1533.76 2012-04-27T19:22:01.776000Z, 1533.76 2012-04-27T19:22:01.870000Z, 1533.76 2012-04-27T19:22:01.964000Z, 1533.76 2012-04-27T19:22:02.073000Z, 1533.76 2012-04-27T19:22:02.167000Z, 1533.76 2012-04-27T19:22:02.276000Z, 1533.76 2012-04-27T19:22:02.370000Z, 1533.76 2012-04-27T19:22:02.464000Z, 1533.76 2012-04-27T19:22:02.573000Z, 1533.76 2012-04-27T19:22:02.667000Z, 1533.76 2012-04-27T19:22:02.776000Z, 1533.76 2012-04-27T19:22:02.870000Z, 1533.76 2012-04-27T19:22:02.964000Z, 1533.76 2012-04-27T19:22:03.089000Z, 1533.76 2012-04-27T19:22:03.167000Z, 1533.76 2012-04-27T19:22:03.276000Z, 1533.76 2012-04-27T19:22:03.370000Z, 1533.76 2012-04-27T19:22:03.464000Z, 1533.77 2012-04-27T19:22:03.573000Z, 1533.77 2012-04-27T19:22:03.667000Z, 1533.77 2012-04-27T19:22:03.776000Z, 1533.77 2012-04-27T19:22:03.870000Z, 1533.77 2012-04-27T19:22:03.964000Z, 1533.77 2012-04-27T19:22:04.073000Z, 1533.77 2012-04-27T19:22:04.167000Z, 1533.77 2012-04-27T19:22:04.276000Z, 1533.77 2012-04-27T19:22:04.370000Z, 1533.77 2012-04-27T19:22:04.464000Z, 1533.77 2012-04-27T19:22:04.573000Z, 1533.77 2012-04-27T19:22:04.667000Z, 1533.77 2012-04-27T19:22:04.761000Z, 1533.77 2012-04-27T19:22:04.870000Z, 1533.77 2012-04-27T19:22:04.964000Z, 1533.77 2012-04-27T19:22:05.073000Z, 1533.77 2012-04-27T19:22:05.167000Z, 1533.77 2012-04-27T19:22:05.276000Z, 1533.77 2012-04-27T19:22:05.370000Z, 1533.77 2012-04-27T19:22:05.480000Z, 1533.77 2012-04-27T19:22:05.573000Z, 1533.77 2012-04-27T19:22:05.667000Z, 1533.77 2012-04-27T19:22:05.761000Z, 1533.77 2012-04-27T19:22:05.870000Z, 1533.77 2012-04-27T19:22:05.964000Z, 1533.77 2012-04-27T19:22:06.073000Z, 1533.77 2012-04-27T19:22:06.167000Z, 1533.77 2012-04-27T19:22:06.276000Z, 1533.77 2012-04-27T19:22:06.370000Z, 1533.77 2012-04-27T19:22:06.464000Z, 1533.77 2012-04-27T19:22:06.573000Z, 1533.77 2012-04-27T19:22:06.667000Z, 1533.77 2012-04-27T19:22:06.776000Z, 1533.77 2012-04-27T19:22:06.870000Z, 1533.77 2012-04-27T19:22:06.964000Z, 1533.77 2012-04-27T19:22:07.073000Z, 1533.77 2012-04-27T19:22:07.167000Z, 1533.77 2012-04-27T19:22:07.276000Z, 1533.77 2012-04-27T19:22:07.370000Z, 1533.77 2012-04-27T19:22:07.464000Z, 1533.77 2012-04-27T19:22:07.573000Z, 1533.77 2012-04-27T19:22:07.667000Z, 1533.77 2012-04-27T19:22:07.776000Z, 1533.77 2012-04-27T19:22:07.870000Z, 1533.77 2012-04-27T19:22:07.964000Z, 1533.77 2012-04-27T19:22:08.073000Z, 1533.77 2012-04-27T19:22:08.167000Z, 1533.77 2012-04-27T19:22:08.276000Z, 1533.78 2012-04-27T19:22:08.370000Z, 1533.78 2012-04-27T19:22:08.480000Z, 1533.78 2012-04-27T19:22:08.573000Z, 1533.78 2012-04-27T19:22:08.667000Z, 1533.78 2012-04-27T19:22:08.776000Z, 1533.78 2012-04-27T19:22:08.870000Z, 1533.78 2012-04-27T19:22:08.964000Z, 1533.78 2012-04-27T19:22:09.073000Z, 1533.78 2012-04-27T19:22:09.167000Z, 1533.78 2012-04-27T19:22:09.276000Z, 1533.78 2012-04-27T19:22:09.370000Z, 1533.78 2012-04-27T19:22:09.480000Z, 1533.78 2012-04-27T19:22:09.573000Z, 1533.77 2012-04-27T19:22:09.667000Z, 1533.77 2012-04-27T19:22:09.761000Z, 1533.77 2012-04-27T19:22:09.870000Z, 1533.77 2012-04-27T19:22:09.980000Z, 1533.77 2012-04-27T19:22:10.073000Z, 1533.77 2012-04-27T19:22:10.167000Z, 1533.77 2012-04-27T19:22:10.276000Z, 1533.77 2012-04-27T19:22:10.370000Z, 1533.77 2012-04-27T19:22:10.464000Z, 1533.77 2012-04-27T19:22:10.573000Z, 1533.77 2012-04-27T19:22:10.667000Z, 1533.77 2012-04-27T19:22:10.776000Z, 1533.77 2012-04-27T19:22:10.870000Z, 1533.77 2012-04-27T19:22:10.980000Z, 1533.77 2012-04-27T19:22:11.073000Z, 1533.77 2012-04-27T19:22:11.167000Z, 1533.77 2012-04-27T19:22:11.276000Z, 1533.77 2012-04-27T19:22:11.370000Z, 1533.77 2012-04-27T19:22:11.464000Z, 1533.77 2012-04-27T19:22:11.558000Z, 1533.77 2012-04-27T19:22:11.667000Z, 1533.77 2012-04-27T19:22:11.776000Z, 1533.77 2012-04-27T19:22:11.870000Z, 1533.77 2012-04-27T19:22:11.964000Z, 1533.77 2012-04-27T19:22:12.073000Z, 1533.77 2012-04-27T19:22:12.167000Z, 1533.77 2012-04-27T19:22:12.276000Z, 1533.77 2012-04-27T19:22:12.370000Z, 1533.77 2012-04-27T19:22:12.464000Z, 1533.77 2012-04-27T19:22:12.573000Z, 1533.77 2012-04-27T19:22:12.667000Z, 1533.77 2012-04-27T19:22:12.776000Z, 1533.77 2012-04-27T19:22:12.870000Z, 1533.77 2012-04-27T19:22:12.964000Z, 1533.77 2012-04-27T19:22:13.073000Z, 1533.77 2012-04-27T19:22:13.167000Z, 1533.77 2012-04-27T19:22:13.276000Z, 1533.77 2012-04-27T19:22:13.370000Z, 1533.77 2012-04-27T19:22:13.464000Z, 1533.77 2012-04-27T19:22:13.573000Z, 1533.77 2012-04-27T19:22:13.667000Z, 1533.77 2012-04-27T19:22:13.776000Z, 1533.77 2012-04-27T19:22:13.870000Z, 1533.77 2012-04-27T19:22:13.980000Z, 1533.77 2012-04-27T19:22:14.073000Z, 1533.77 2012-04-27T19:22:14.167000Z, 1533.77 2012-04-27T19:22:14.276000Z, 1533.77 2012-04-27T19:22:14.370000Z, 1533.77 2012-04-27T19:22:14.464000Z, 1533.77 2012-04-27T19:22:14.573000Z, 1533.77 2012-04-27T19:22:14.667000Z, 1533.77 2012-04-27T19:22:14.777000Z, 1533.77 2012-04-27T19:22:14.870000Z, 1533.77 2012-04-27T19:22:14.980000Z, 1533.77 2012-04-27T19:22:15.073000Z, 1533.77 2012-04-27T19:22:15.167000Z, 1533.77 2012-04-27T19:22:15.277000Z, 1533.77 2012-04-27T19:22:15.370000Z, 1533.77 2012-04-27T19:22:15.480000Z, 1533.77 2012-04-27T19:22:15.573000Z, 1533.77 2012-04-27T19:22:15.667000Z, 1533.77 2012-04-27T19:22:15.777000Z, 1533.77 2012-04-27T19:22:15.870000Z, 1533.77 2012-04-27T19:22:15.964000Z, 1533.77 2012-04-27T19:22:16.073000Z, 1533.77 2012-04-27T19:22:16.167000Z, 1533.77 2012-04-27T19:22:16.277000Z, 1533.77 2012-04-27T19:22:16.370000Z, 1533.77 2012-04-27T19:22:16.480000Z, 1533.77 2012-04-27T19:22:16.573000Z, 1533.77 2012-04-27T19:22:16.667000Z, 1533.77 2012-04-27T19:22:16.777000Z, 1533.77 2012-04-27T19:22:16.870000Z, 1533.77 2012-04-27T19:22:16.980000Z, 1533.77 2012-04-27T19:22:17.073000Z, 1533.77 2012-04-27T19:22:17.167000Z, 1533.77 2012-04-27T19:22:17.277000Z, 1533.77 2012-04-27T19:22:17.370000Z, 1533.77 2012-04-27T19:22:17.480000Z, 1533.77 2012-04-27T19:22:17.573000Z, 1533.77 2012-04-27T19:22:17.667000Z, 1533.77 2012-04-27T19:22:17.777000Z, 1533.77 2012-04-27T19:22:17.870000Z, 1533.77 2012-04-27T19:22:17.964000Z, 1533.77 2012-04-27T19:22:18.073000Z, 1533.77 2012-04-27T19:22:18.167000Z, 1533.77 2012-04-27T19:22:18.277000Z, 1533.77 2012-04-27T19:22:18.370000Z, 1533.77 2012-04-27T19:22:18.464000Z, 1533.77 2012-04-27T19:22:18.573000Z, 1533.77 2012-04-27T19:22:18.667000Z, 1533.77 2012-04-27T19:22:18.761000Z, 1533.77 2012-04-27T19:22:18.870000Z, 1533.77 2012-04-27T19:22:18.964000Z, 1533.77 2012-04-27T19:22:19.073000Z, 1533.78 2012-04-27T19:22:19.167000Z, 1533.78 2012-04-27T19:22:19.277000Z, 1533.78 2012-04-27T19:22:19.370000Z, 1533.78 2012-04-27T19:22:19.464000Z, 1533.78 2012-04-27T19:22:19.558000Z, 1533.78 2012-04-27T19:22:19.667000Z, 1533.78 2012-04-27T19:22:19.777000Z, 1533.78 2012-04-27T19:22:19.870000Z, 1533.78 2012-04-27T19:22:19.964000Z, 1533.77 2012-04-27T19:22:20.073000Z, 1533.77 2012-04-27T19:22:20.167000Z, 1533.77 2012-04-27T19:22:20.277000Z, 1533.77 2012-04-27T19:22:20.370000Z, 1533.77 2012-04-27T19:22:20.464000Z, 1533.77 2012-04-27T19:22:20.573000Z, 1533.77 2012-04-27T19:22:20.667000Z, 1533.78 2012-04-27T19:22:20.761000Z, 1533.78 2012-04-27T19:22:20.870000Z, 1533.78 2012-04-27T19:22:20.964000Z, 1533.78 2012-04-27T19:22:21.073000Z, 1533.78 2012-04-27T19:22:21.167000Z, 1533.78 2012-04-27T19:22:21.277000Z, 1533.78 2012-04-27T19:22:21.370000Z, 1533.77 2012-04-27T19:22:21.464000Z, 1533.77 2012-04-27T19:22:21.573000Z, 1533.78 2012-04-27T19:22:21.667000Z, 1533.78 2012-04-27T19:22:21.777000Z, 1533.77 2012-04-27T19:22:21.870000Z, 1533.78 2012-04-27T19:22:21.964000Z, 1533.77 2012-04-27T19:22:22.073000Z, 1533.78 2012-04-27T19:22:22.167000Z, 1533.78 2012-04-27T19:22:22.277000Z, 1533.78 2012-04-27T19:22:22.370000Z, 1533.78 2012-04-27T19:22:22.464000Z, 1533.78 2012-04-27T19:22:22.558000Z, 1533.78 2012-04-27T19:22:22.667000Z, 1533.78 2012-04-27T19:22:22.777000Z, 1533.78 2012-04-27T19:22:22.870000Z, 1533.78 2012-04-27T19:22:22.964000Z, 1533.78 2012-04-27T19:22:23.073000Z, 1533.78 2012-04-27T19:22:23.167000Z, 1533.78 2012-04-27T19:22:23.277000Z, 1533.78 2012-04-27T19:22:23.370000Z, 1533.78 2012-04-27T19:22:23.464000Z, 1533.78 2012-04-27T19:22:23.573000Z, 1533.78 2012-04-27T19:22:23.667000Z, 1533.78 2012-04-27T19:22:23.777000Z, 1533.78 2012-04-27T19:22:23.870000Z, 1533.78 2012-04-27T19:22:23.964000Z, 1533.78 2012-04-27T19:22:24.073000Z, 1533.78 2012-04-27T19:22:24.167000Z, 1533.78 2012-04-27T19:22:24.277000Z, 1533.78 2012-04-27T19:22:24.370000Z, 1533.78 2012-04-27T19:22:24.464000Z, 1533.78 2012-04-27T19:22:24.574000Z, 1533.78 2012-04-27T19:22:24.667000Z, 1533.77 2012-04-27T19:22:24.777000Z, 1533.77 2012-04-27T19:22:24.870000Z, 1533.77 2012-04-27T19:22:24.964000Z, 1533.77 2012-04-27T19:22:25.074000Z, 1533.77 2012-04-27T19:22:25.167000Z, 1533.77 2012-04-27T19:22:25.277000Z, 1533.77 2012-04-27T19:22:25.370000Z, 1533.77 2012-04-27T19:22:25.464000Z, 1533.77 2012-04-27T19:22:25.574000Z, 1533.77 2012-04-27T19:22:25.667000Z, 1533.77 2012-04-27T19:22:25.761000Z, 1533.77 2012-04-27T19:22:25.870000Z, 1533.77 2012-04-27T19:22:25.964000Z, 1533.77 2012-04-27T19:22:26.074000Z, 1533.77 2012-04-27T19:22:26.167000Z, 1533.77 2012-04-27T19:22:26.277000Z, 1533.77 2012-04-27T19:22:26.370000Z, 1533.77 2012-04-27T19:22:26.464000Z, 1533.77 2012-04-27T19:22:26.574000Z, 1533.77 2012-04-27T19:22:26.667000Z, 1533.77 2012-04-27T19:22:26.777000Z, 1533.77 2012-04-27T19:22:26.870000Z, 1533.77 2012-04-27T19:22:26.964000Z, 1533.77 2012-04-27T19:22:27.074000Z, 1533.77 2012-04-27T19:22:27.167000Z, 1533.77 2012-04-27T19:22:27.277000Z, 1533.77 2012-04-27T19:22:27.370000Z, 1533.77 2012-04-27T19:22:27.464000Z, 1533.77 2012-04-27T19:22:27.574000Z, 1533.77 2012-04-27T19:22:27.667000Z, 1533.77 2012-04-27T19:22:27.761000Z, 1533.78 2012-04-27T19:22:27.870000Z, 1533.78 2012-04-27T19:22:27.964000Z, 1533.78 2012-04-27T19:22:28.074000Z, 1533.78 2012-04-27T19:22:28.167000Z, 1533.78 2012-04-27T19:22:28.277000Z, 1533.78 2012-04-27T19:22:28.370000Z, 1533.78 2012-04-27T19:22:28.480000Z, 1533.78 2012-04-27T19:22:28.574000Z, 1533.78 2012-04-27T19:22:28.667000Z, 1533.78 2012-04-27T19:22:28.777000Z, 1533.78 2012-04-27T19:22:28.870000Z, 1533.78 2012-04-27T19:22:28.964000Z, 1533.78 2012-04-27T19:22:29.074000Z, 1533.78 2012-04-27T19:22:29.167000Z, 1533.78 2012-04-27T19:22:29.277000Z, 1533.78 2012-04-27T19:22:29.370000Z, 1533.78 2012-04-27T19:22:29.464000Z, 1533.78 2012-04-27T19:22:29.574000Z, 1533.78 2012-04-27T19:22:29.667000Z, 1533.78 2012-04-27T19:22:29.777000Z, 1533.78 2012-04-27T19:22:29.870000Z, 1533.78 2012-04-27T19:22:29.964000Z, 1533.78 2012-04-27T19:22:30.074000Z, 1533.78 2012-04-27T19:22:30.167000Z, 1533.78 2012-04-27T19:22:30.277000Z, 1533.78 2012-04-27T19:22:30.370000Z, 1533.78 2012-04-27T19:22:30.464000Z, 1533.77 2012-04-27T19:22:30.574000Z, 1533.77 2012-04-27T19:22:30.667000Z, 1533.77 2012-04-27T19:22:30.777000Z, 1533.77 2012-04-27T19:22:30.870000Z, 1533.77 2012-04-27T19:22:30.964000Z, 1533.77 2012-04-27T19:22:31.074000Z, 1533.77 2012-04-27T19:22:31.167000Z, 1533.77 2012-04-27T19:22:31.277000Z, 1533.77 2012-04-27T19:22:31.370000Z, 1533.77 2012-04-27T19:22:31.464000Z, 1533.77 2012-04-27T19:22:31.574000Z, 1533.77 2012-04-27T19:22:31.667000Z, 1533.77 2012-04-27T19:22:31.777000Z, 1533.77 2012-04-27T19:22:31.870000Z, 1533.77 2012-04-27T19:22:31.964000Z, 1533.77 2012-04-27T19:22:32.074000Z, 1533.77 2012-04-27T19:22:32.167000Z, 1533.77 2012-04-27T19:22:32.277000Z, 1533.77 2012-04-27T19:22:32.370000Z, 1533.77 2012-04-27T19:22:32.480000Z, 1533.77 2012-04-27T19:22:32.574000Z, 1533.77 2012-04-27T19:22:32.667000Z, 1533.77 2012-04-27T19:22:32.777000Z, 1533.77 2012-04-27T19:22:32.870000Z, 1533.77 2012-04-27T19:22:32.964000Z, 1533.77 2012-04-27T19:22:33.074000Z, 1533.77 2012-04-27T19:22:33.167000Z, 1533.77 2012-04-27T19:22:33.277000Z, 1533.77 2012-04-27T19:22:33.370000Z, 1533.77 2012-04-27T19:22:33.464000Z, 1533.77 2012-04-27T19:22:33.574000Z, 1533.77 2012-04-27T19:22:33.667000Z, 1533.77 2012-04-27T19:22:33.777000Z, 1533.77 2012-04-27T19:22:33.870000Z, 1533.77 2012-04-27T19:22:33.964000Z, 1533.77 2012-04-27T19:22:34.074000Z, 1533.77 2012-04-27T19:22:34.167000Z, 1533.77 2012-04-27T19:22:34.277000Z, 1533.77 2012-04-27T19:22:34.371000Z, 1533.77 2012-04-27T19:22:34.480000Z, 1533.77 2012-04-27T19:22:34.574000Z, 1533.77 2012-04-27T19:22:34.667000Z, 1533.77 2012-04-27T19:22:34.777000Z, 1533.77 2012-04-27T19:22:34.871000Z, 1533.77 2012-04-27T19:22:34.980000Z, 1533.77 2012-04-27T19:22:35.074000Z, 1533.77 2012-04-27T19:22:35.167000Z, 1533.77 2012-04-27T19:22:35.277000Z, 1533.77 2012-04-27T19:22:35.371000Z, 1533.77 2012-04-27T19:22:35.480000Z, 1533.77 2012-04-27T19:22:35.574000Z, 1533.77 2012-04-27T19:22:35.667000Z, 1533.77 2012-04-27T19:22:35.777000Z, 1533.77 2012-04-27T19:22:35.871000Z, 1533.77 2012-04-27T19:22:35.964000Z, 1533.77 2012-04-27T19:22:36.074000Z, 1533.77 2012-04-27T19:22:36.167000Z, 1533.77 2012-04-27T19:22:36.261000Z, 1533.77 2012-04-27T19:22:36.371000Z, 1533.77 2012-04-27T19:22:36.480000Z, 1533.77 2012-04-27T19:22:36.574000Z, 1533.77 2012-04-27T19:22:36.667000Z, 1533.77 2012-04-27T19:22:36.777000Z, 1533.77 2012-04-27T19:22:36.871000Z, 1533.77 2012-04-27T19:22:36.964000Z, 1533.77 2012-04-27T19:22:37.074000Z, 1533.77 2012-04-27T19:22:37.167000Z, 1533.77 2012-04-27T19:22:37.277000Z, 1533.77 2012-04-27T19:22:37.371000Z, 1533.77 2012-04-27T19:22:37.480000Z, 1533.77 2012-04-27T19:22:37.574000Z, 1533.77 2012-04-27T19:22:37.667000Z, 1533.77 2012-04-27T19:22:37.777000Z, 1533.77 2012-04-27T19:22:37.871000Z, 1533.76 2012-04-27T19:22:37.980000Z, 1533.76 2012-04-27T19:22:38.074000Z, 1533.76 2012-04-27T19:22:38.167000Z, 1533.76 2012-04-27T19:22:38.277000Z, 1533.76 2012-04-27T19:22:38.371000Z, 1533.75 2012-04-27T19:22:38.480000Z, 1533.75 2012-04-27T19:22:38.574000Z, 1533.75 2012-04-27T19:22:38.667000Z, 1533.75 2012-04-27T19:22:38.777000Z, 1533.74 2012-04-27T19:22:38.871000Z, 1533.74 2012-04-27T19:22:38.964000Z, 1533.74 2012-04-27T19:22:39.074000Z, 1533.74 2012-04-27T19:22:39.167000Z, 1533.74 2012-04-27T19:22:39.261000Z, 1533.74 2012-04-27T19:22:39.371000Z, 1533.74 2012-04-27T19:22:39.480000Z, 1533.74 2012-04-27T19:22:39.574000Z, 1533.74 2012-04-27T19:22:39.667000Z, 1533.74 2012-04-27T19:22:39.777000Z, 1533.74 2012-04-27T19:22:39.871000Z, 1533.74 2012-04-27T19:22:39.964000Z, 1533.74 2012-04-27T19:22:40.074000Z, 1533.75 2012-04-27T19:22:40.167000Z, 1533.75 2012-04-27T19:22:40.277000Z, 1533.75 2012-04-27T19:22:40.371000Z, 1533.75 2012-04-27T19:22:40.464000Z, 1533.75 2012-04-27T19:22:40.574000Z, 1533.76 2012-04-27T19:22:40.667000Z, 1533.76 2012-04-27T19:22:40.777000Z, 1533.76 2012-04-27T19:22:40.871000Z, 1533.76 2012-04-27T19:22:40.964000Z, 1533.76 2012-04-27T19:22:41.074000Z, 1533.76 2012-04-27T19:22:41.167000Z, 1533.76 2012-04-27T19:22:41.261000Z, 1533.76 2012-04-27T19:22:41.371000Z, 1533.76 2012-04-27T19:22:41.464000Z, 1533.76 2012-04-27T19:22:41.574000Z, 1533.76 2012-04-27T19:22:41.667000Z, 1533.76 2012-04-27T19:22:41.761000Z, 1533.76 2012-04-27T19:22:41.871000Z, 1533.76 2012-04-27T19:22:41.964000Z, 1533.75 2012-04-27T19:22:42.074000Z, 1533.75 2012-04-27T19:22:42.167000Z, 1533.74 2012-04-27T19:22:42.261000Z, 1533.74 2012-04-27T19:22:42.371000Z, 1533.74 2012-04-27T19:22:42.464000Z, 1533.73 2012-04-27T19:22:42.574000Z, 1533.73 2012-04-27T19:22:42.667000Z, 1533.72 2012-04-27T19:22:42.761000Z, 1533.72 2012-04-27T19:22:42.871000Z, 1533.72 2012-04-27T19:22:42.964000Z, 1533.72 2012-04-27T19:22:43.074000Z, 1533.71 2012-04-27T19:22:43.167000Z, 1533.71 2012-04-27T19:22:43.277000Z, 1533.71 2012-04-27T19:22:43.371000Z, 1533.72 2012-04-27T19:22:43.464000Z, 1533.72 2012-04-27T19:22:43.574000Z, 1533.72 2012-04-27T19:22:43.667000Z, 1533.72 2012-04-27T19:22:43.777000Z, 1533.72 2012-04-27T19:22:43.871000Z, 1533.73 2012-04-27T19:22:43.964000Z, 1533.73 2012-04-27T19:22:44.074000Z, 1533.73 2012-04-27T19:22:44.168000Z, 1533.73 2012-04-27T19:22:44.261000Z, 1533.73 2012-04-27T19:22:44.371000Z, 1533.73 2012-04-27T19:22:44.464000Z, 1533.73 2012-04-27T19:22:44.574000Z, 1533.73 2012-04-27T19:22:44.668000Z, 1533.73 2012-04-27T19:22:44.777000Z, 1533.73 2012-04-27T19:22:44.871000Z, 1533.73 2012-04-27T19:22:44.964000Z, 1533.73 2012-04-27T19:22:45.074000Z, 1533.73 2012-04-27T19:22:45.168000Z, 1533.73 2012-04-27T19:22:45.261000Z, 1533.73 2012-04-27T19:22:45.371000Z, 1533.74 2012-04-27T19:22:45.464000Z, 1533.74 2012-04-27T19:22:45.574000Z, 1533.75 2012-04-27T19:22:45.668000Z, 1533.75 2012-04-27T19:22:45.777000Z, 1533.75 2012-04-27T19:22:45.871000Z, 1533.76 2012-04-27T19:22:45.964000Z, 1533.76 2012-04-27T19:22:46.074000Z, 1533.76 2012-04-27T19:22:46.168000Z, 1533.76 2012-04-27T19:22:46.261000Z, 1533.77 2012-04-27T19:22:46.371000Z, 1533.77 2012-04-27T19:22:46.464000Z, 1533.77 2012-04-27T19:22:46.574000Z, 1533.77 2012-04-27T19:22:46.668000Z, 1533.77 2012-04-27T19:22:46.777000Z, 1533.77 2012-04-27T19:22:46.871000Z, 1533.77 2012-04-27T19:22:46.964000Z, 1533.77 2012-04-27T19:22:47.074000Z, 1533.77 2012-04-27T19:22:47.168000Z, 1533.77 2012-04-27T19:22:47.277000Z, 1533.77 2012-04-27T19:22:47.371000Z, 1533.77 2012-04-27T19:22:47.464000Z, 1533.77 2012-04-27T19:22:47.574000Z, 1533.77 2012-04-27T19:22:47.668000Z, 1533.77 2012-04-27T19:22:47.761000Z, 1533.77 2012-04-27T19:22:47.871000Z, 1533.77 2012-04-27T19:22:47.964000Z, 1533.77 2012-04-27T19:22:48.074000Z, 1533.76 2012-04-27T19:22:48.168000Z, 1533.76 2012-04-27T19:22:48.277000Z, 1533.76 2012-04-27T19:22:48.371000Z, 1533.75 2012-04-27T19:22:48.464000Z, 1533.75 2012-04-27T19:22:48.574000Z, 1533.75 2012-04-27T19:22:48.668000Z, 1533.74 2012-04-27T19:22:48.777000Z, 1533.74 2012-04-27T19:22:48.871000Z, 1533.74 2012-04-27T19:22:48.964000Z, 1533.74 2012-04-27T19:22:49.074000Z, 1533.74 2012-04-27T19:22:49.168000Z, 1533.73 2012-04-27T19:22:49.277000Z, 1533.73 2012-04-27T19:22:49.371000Z, 1533.73 2012-04-27T19:22:49.464000Z, 1533.73 2012-04-27T19:22:49.574000Z, 1533.72 2012-04-27T19:22:49.668000Z, 1533.72 2012-04-27T19:22:49.777000Z, 1533.72 2012-04-27T19:22:49.871000Z, 1533.72 2012-04-27T19:22:49.964000Z, 1533.72 2012-04-27T19:22:50.074000Z, 1533.72 2012-04-27T19:22:50.168000Z, 1533.72 2012-04-27T19:22:50.277000Z, 1533.72 2012-04-27T19:22:50.371000Z, 1533.72 2012-04-27T19:22:50.464000Z, 1533.72 2012-04-27T19:22:50.574000Z, 1533.72 2012-04-27T19:22:50.668000Z, 1533.72 2012-04-27T19:22:50.777000Z, 1533.73 2012-04-27T19:22:50.871000Z, 1533.73 2012-04-27T19:22:50.964000Z, 1533.73 2012-04-27T19:22:51.074000Z, 1533.73 2012-04-27T19:22:51.168000Z, 1533.73 2012-04-27T19:22:51.277000Z, 1533.73 2012-04-27T19:22:51.371000Z, 1533.74 2012-04-27T19:22:51.464000Z, 1533.74 2012-04-27T19:22:51.574000Z, 1533.74 2012-04-27T19:22:51.668000Z, 1533.74 2012-04-27T19:22:51.777000Z, 1533.75 2012-04-27T19:22:51.871000Z, 1533.75 2012-04-27T19:22:51.964000Z, 1533.75 2012-04-27T19:22:52.074000Z, 1533.75 2012-04-27T19:22:52.168000Z, 1533.75 2012-04-27T19:22:52.277000Z, 1533.75 2012-04-27T19:22:52.371000Z, 1533.75 2012-04-27T19:22:52.464000Z, 1533.75 2012-04-27T19:22:52.574000Z, 1533.75 2012-04-27T19:22:52.668000Z, 1533.75 2012-04-27T19:22:52.777000Z, 1533.75 2012-04-27T19:22:52.871000Z, 1533.75 2012-04-27T19:22:52.964000Z, 1533.75 2012-04-27T19:22:53.074000Z, 1533.75 2012-04-27T19:22:53.168000Z, 1533.75 2012-04-27T19:22:53.277000Z, 1533.74 2012-04-27T19:22:53.371000Z, 1533.74 2012-04-27T19:22:53.464000Z, 1533.74 2012-04-27T19:22:53.574000Z, 1533.74 2012-04-27T19:22:53.668000Z, 1533.74 2012-04-27T19:22:53.777000Z, 1533.73 2012-04-27T19:22:53.871000Z, 1533.73 2012-04-27T19:22:53.965000Z, 1533.73 2012-04-27T19:22:54.074000Z, 1533.72 2012-04-27T19:22:54.168000Z, 1533.72 2012-04-27T19:22:54.277000Z, 1533.72 2012-04-27T19:22:54.371000Z, 1533.72 2012-04-27T19:22:54.465000Z, 1533.71 2012-04-27T19:22:54.574000Z, 1533.71 2012-04-27T19:22:54.668000Z, 1533.71 2012-04-27T19:22:54.761000Z, 1533.71 2012-04-27T19:22:54.871000Z, 1533.71 2012-04-27T19:22:54.965000Z, 1533.71 2012-04-27T19:22:55.074000Z, 1533.71 2012-04-27T19:22:55.168000Z, 1533.71 2012-04-27T19:22:55.277000Z, 1533.71 2012-04-27T19:22:55.371000Z, 1533.70 2012-04-27T19:22:55.465000Z, 1533.70 2012-04-27T19:22:55.574000Z, 1533.70 2012-04-27T19:22:55.668000Z, 1533.70 2012-04-27T19:22:55.777000Z, 1533.70 2012-04-27T19:22:55.871000Z, 1533.70 2012-04-27T19:22:55.965000Z, 1533.70 2012-04-27T19:22:56.074000Z, 1533.70 2012-04-27T19:22:56.168000Z, 1533.70 2012-04-27T19:22:56.261000Z, 1533.71 2012-04-27T19:22:56.371000Z, 1533.71 2012-04-27T19:22:56.465000Z, 1533.71 2012-04-27T19:22:56.558000Z, 1533.72 2012-04-27T19:22:56.668000Z, 1533.72 2012-04-27T19:22:56.777000Z, 1533.72 2012-04-27T19:22:56.871000Z, 1533.73 2012-04-27T19:22:56.965000Z, 1533.73 2012-04-27T19:22:57.074000Z, 1533.73 2012-04-27T19:22:57.168000Z, 1533.74 2012-04-27T19:22:57.277000Z, 1533.74 2012-04-27T19:22:57.371000Z, 1533.74 2012-04-27T19:22:57.465000Z, 1533.74 2012-04-27T19:22:57.574000Z, 1533.74 2012-04-27T19:22:57.668000Z, 1533.74 2012-04-27T19:22:57.777000Z, 1533.74 2012-04-27T19:22:57.871000Z, 1533.74 2012-04-27T19:22:57.965000Z, 1533.73 2012-04-27T19:22:58.074000Z, 1533.73 2012-04-27T19:22:58.168000Z, 1533.73 2012-04-27T19:22:58.277000Z, 1533.73 2012-04-27T19:22:58.371000Z, 1533.73 2012-04-27T19:22:58.480000Z, 1533.73 2012-04-27T19:22:58.574000Z, 1533.73 2012-04-27T19:22:58.668000Z, 1533.73 2012-04-27T19:22:58.777000Z, 1533.73 2012-04-27T19:22:58.871000Z, 1533.74 2012-04-27T19:22:58.965000Z, 1533.74 2012-04-27T19:22:59.074000Z, 1533.74 2012-04-27T19:22:59.168000Z, 1533.74 2012-04-27T19:22:59.277000Z, 1533.75 2012-04-27T19:22:59.371000Z, 1533.75 2012-04-27T19:22:59.480000Z, 1533.75 2012-04-27T19:22:59.574000Z, 1533.75 2012-04-27T19:22:59.668000Z, 1533.76 2012-04-27T19:22:59.777000Z, 1533.76 2012-04-27T19:22:59.871000Z, 1533.76 2012-04-27T19:22:59.965000Z, 1533.76 2012-04-27T19:23:00.074000Z, 1533.76 2012-04-27T19:23:00.168000Z, 1533.76 2012-04-27T19:23:00.261000Z, 1533.76 2012-04-27T19:23:00.371000Z, 1533.76 2012-04-27T19:23:00.465000Z, 1533.76 2012-04-27T19:23:00.574000Z, 1533.75 2012-04-27T19:23:00.668000Z, 1533.75 2012-04-27T19:23:00.777000Z, 1533.75 2012-04-27T19:23:00.871000Z, 1533.75 2012-04-27T19:23:00.965000Z, 1533.74 2012-04-27T19:23:01.074000Z, 1533.74 2012-04-27T19:23:01.168000Z, 1533.74 2012-04-27T19:23:01.277000Z, 1533.73 2012-04-27T19:23:01.371000Z, 1533.73 2012-04-27T19:23:01.465000Z, 1533.73 2012-04-27T19:23:01.574000Z, 1533.73 2012-04-27T19:23:01.668000Z, 1533.73 2012-04-27T19:23:01.777000Z, 1533.73 2012-04-27T19:23:01.871000Z, 1533.73 2012-04-27T19:23:01.980000Z, 1533.72 2012-04-27T19:23:02.074000Z, 1533.72 2012-04-27T19:23:02.168000Z, 1533.72 2012-04-27T19:23:02.277000Z, 1533.72 2012-04-27T19:23:02.371000Z, 1533.72 2012-04-27T19:23:02.465000Z, 1533.72 2012-04-27T19:23:02.574000Z, 1533.72 2012-04-27T19:23:02.668000Z, 1533.72 2012-04-27T19:23:02.777000Z, 1533.72 2012-04-27T19:23:02.871000Z, 1533.72 2012-04-27T19:23:02.965000Z, 1533.72 2012-04-27T19:23:03.074000Z, 1533.72 2012-04-27T19:23:03.168000Z, 1533.72 2012-04-27T19:23:03.277000Z, 1533.72 2012-04-27T19:23:03.371000Z, 1533.72 2012-04-27T19:23:03.465000Z, 1533.72 2012-04-27T19:23:03.574000Z, 1533.72 2012-04-27T19:23:03.668000Z, 1533.72 2012-04-27T19:23:03.777000Z, 1533.72 2012-04-27T19:23:03.871000Z, 1533.72 2012-04-27T19:23:03.965000Z, 1533.72 2012-04-27T19:23:04.074000Z, 1533.72 2012-04-27T19:23:04.183000Z, 1533.72 2012-04-27T19:23:04.262000Z, 1533.72 2012-04-27T19:23:04.371000Z, 1533.72 2012-04-27T19:23:04.465000Z, 1533.72 2012-04-27T19:23:04.574000Z, 1533.72 2012-04-27T19:23:04.668000Z, 1533.72 2012-04-27T19:23:04.762000Z, 1533.73 2012-04-27T19:23:04.871000Z, 1533.73 2012-04-27T19:23:04.965000Z, 1533.74 2012-04-27T19:23:05.074000Z, 1533.74 2012-04-27T19:23:05.168000Z, 1533.75 2012-04-27T19:23:05.262000Z, 1533.75 2012-04-27T19:23:05.371000Z, 1533.75 2012-04-27T19:23:05.465000Z, 1533.76 2012-04-27T19:23:05.574000Z, 1533.76 2012-04-27T19:23:05.668000Z, 1533.76 2012-04-27T19:23:05.777000Z, 1533.76 2012-04-27T19:23:05.871000Z, 1533.76 2012-04-27T19:23:05.965000Z, 1533.76 2012-04-27T19:23:06.074000Z, 1533.76 2012-04-27T19:23:06.168000Z, 1533.77 2012-04-27T19:23:06.262000Z, 1533.77 2012-04-27T19:23:06.371000Z, 1533.77 2012-04-27T19:23:06.465000Z, 1533.77 2012-04-27T19:23:06.574000Z, 1533.77 2012-04-27T19:23:06.668000Z, 1533.76 2012-04-27T19:23:06.762000Z, 1533.76 2012-04-27T19:23:06.871000Z, 1533.76 2012-04-27T19:23:06.965000Z, 1533.75 2012-04-27T19:23:07.074000Z, 1533.75 2012-04-27T19:23:07.168000Z, 1533.75 2012-04-27T19:23:07.262000Z, 1533.74 2012-04-27T19:23:07.371000Z, 1533.74 2012-04-27T19:23:07.465000Z, 1533.74 2012-04-27T19:23:07.558000Z, 1533.74 2012-04-27T19:23:07.668000Z, 1533.73 2012-04-27T19:23:07.777000Z, 1533.73 2012-04-27T19:23:07.871000Z, 1533.73 2012-04-27T19:23:07.965000Z, 1533.73 2012-04-27T19:23:08.074000Z, 1533.73 2012-04-27T19:23:08.168000Z, 1533.73 2012-04-27T19:23:08.277000Z, 1533.73 2012-04-27T19:23:08.371000Z, 1533.73 2012-04-27T19:23:08.465000Z, 1533.72 2012-04-27T19:23:08.574000Z, 1533.72 2012-04-27T19:23:08.668000Z, 1533.72 2012-04-27T19:23:08.777000Z, 1533.72 2012-04-27T19:23:08.871000Z, 1533.72 2012-04-27T19:23:08.965000Z, 1533.72 2012-04-27T19:23:09.074000Z, 1533.72 2012-04-27T19:23:09.168000Z, 1533.72 2012-04-27T19:23:09.277000Z, 1533.72 2012-04-27T19:23:09.371000Z, 1533.72 2012-04-27T19:23:09.465000Z, 1533.72 2012-04-27T19:23:09.574000Z, 1533.72 2012-04-27T19:23:09.668000Z, 1533.72 2012-04-27T19:23:09.762000Z, 1533.72 2012-04-27T19:23:09.871000Z, 1533.73 2012-04-27T19:23:09.965000Z, 1533.73 2012-04-27T19:23:10.074000Z, 1533.74 2012-04-27T19:23:10.168000Z, 1533.74 2012-04-27T19:23:10.277000Z, 1533.74 2012-04-27T19:23:10.371000Z, 1533.75 2012-04-27T19:23:10.465000Z, 1533.75 2012-04-27T19:23:10.574000Z, 1533.75 2012-04-27T19:23:10.668000Z, 1533.76 2012-04-27T19:23:10.777000Z, 1533.76 2012-04-27T19:23:10.871000Z, 1533.76 2012-04-27T19:23:10.965000Z, 1533.76 2012-04-27T19:23:11.074000Z, 1533.77 2012-04-27T19:23:11.168000Z, 1533.77 2012-04-27T19:23:11.277000Z, 1533.77 2012-04-27T19:23:11.371000Z, 1533.77 2012-04-27T19:23:11.465000Z, 1533.77 2012-04-27T19:23:11.574000Z, 1533.77 2012-04-27T19:23:11.668000Z, 1533.77 2012-04-27T19:23:11.777000Z, 1533.77 2012-04-27T19:23:11.871000Z, 1533.77 2012-04-27T19:23:11.965000Z, 1533.77 2012-04-27T19:23:12.074000Z, 1533.77 2012-04-27T19:23:12.168000Z, 1533.77 2012-04-27T19:23:12.277000Z, 1533.77 2012-04-27T19:23:12.371000Z, 1533.77 2012-04-27T19:23:12.465000Z, 1533.77 2012-04-27T19:23:12.574000Z, 1533.77 2012-04-27T19:23:12.668000Z, 1533.77 2012-04-27T19:23:12.762000Z, 1533.77 2012-04-27T19:23:12.871000Z, 1533.77 2012-04-27T19:23:12.965000Z, 1533.76 2012-04-27T19:23:13.074000Z, 1533.76 2012-04-27T19:23:13.168000Z, 1533.76 2012-04-27T19:23:13.262000Z, 1533.76 2012-04-27T19:23:13.371000Z, 1533.75 2012-04-27T19:23:13.465000Z, 1533.75 2012-04-27T19:23:13.574000Z, 1533.75 2012-04-27T19:23:13.668000Z, 1533.74 2012-04-27T19:23:13.762000Z, 1533.74 2012-04-27T19:23:13.871000Z, 1533.74 2012-04-27T19:23:13.965000Z, 1533.74 2012-04-27T19:23:14.074000Z, 1533.74 2012-04-27T19:23:14.168000Z, 1533.74 2012-04-27T19:23:14.277000Z, 1533.73 2012-04-27T19:23:14.371000Z, 1533.73 2012-04-27T19:23:14.465000Z, 1533.73 2012-04-27T19:23:14.574000Z, 1533.73 2012-04-27T19:23:14.668000Z, 1533.73 2012-04-27T19:23:14.777000Z, 1533.73 2012-04-27T19:23:14.871000Z, 1533.73 2012-04-27T19:23:14.965000Z, 1533.73 2012-04-27T19:23:15.074000Z, 1533.73 2012-04-27T19:23:15.168000Z, 1533.73 2012-04-27T19:23:15.277000Z, 1533.73 2012-04-27T19:23:15.371000Z, 1533.73 2012-04-27T19:23:15.465000Z, 1533.73 2012-04-27T19:23:15.574000Z, 1533.74 2012-04-27T19:23:15.668000Z, 1533.74 2012-04-27T19:23:15.762000Z, 1533.75 2012-04-27T19:23:15.871000Z, 1533.75 2012-04-27T19:23:15.965000Z, 1533.75 2012-04-27T19:23:16.074000Z, 1533.76 2012-04-27T19:23:16.168000Z, 1533.76 2012-04-27T19:23:16.277000Z, 1533.76 2012-04-27T19:23:16.371000Z, 1533.76 2012-04-27T19:23:16.465000Z, 1533.77 2012-04-27T19:23:16.590000Z, 1533.77 2012-04-27T19:23:16.668000Z, 1533.77 2012-04-27T19:23:16.777000Z, 1533.77 2012-04-27T19:23:16.871000Z, 1533.77 2012-04-27T19:23:16.965000Z, 1533.77 2012-04-27T19:23:17.074000Z, 1533.77 2012-04-27T19:23:17.168000Z, 1533.77 2012-04-27T19:23:17.277000Z, 1533.77 2012-04-27T19:23:17.371000Z, 1533.77 2012-04-27T19:23:17.465000Z, 1533.77 2012-04-27T19:23:17.574000Z, 1533.77 2012-04-27T19:23:17.668000Z, 1533.77 2012-04-27T19:23:17.777000Z, 1533.77 2012-04-27T19:23:17.871000Z, 1533.77 2012-04-27T19:23:17.965000Z, 1533.77 2012-04-27T19:23:18.074000Z, 1533.77 2012-04-27T19:23:18.168000Z, 1533.77 2012-04-27T19:23:18.277000Z, 1533.77 2012-04-27T19:23:18.371000Z, 1533.77 2012-04-27T19:23:18.465000Z, 1533.76 2012-04-27T19:23:18.574000Z, 1533.76 2012-04-27T19:23:18.668000Z, 1533.76 2012-04-27T19:23:18.777000Z, 1533.76 2012-04-27T19:23:18.871000Z, 1533.76 2012-04-27T19:23:18.965000Z, 1533.75 2012-04-27T19:23:19.074000Z, 1533.75 2012-04-27T19:23:19.168000Z, 1533.75 2012-04-27T19:23:19.262000Z, 1533.75 2012-04-27T19:23:19.371000Z, 1533.75 2012-04-27T19:23:19.480000Z, 1533.75 2012-04-27T19:23:19.574000Z, 1533.75 2012-04-27T19:23:19.668000Z, 1533.75 2012-04-27T19:23:19.777000Z, 1533.75 2012-04-27T19:23:19.871000Z, 1533.75 2012-04-27T19:23:19.965000Z, 1533.75 2012-04-27T19:23:20.074000Z, 1533.75 2012-04-27T19:23:20.168000Z, 1533.75 2012-04-27T19:23:20.277000Z, 1533.75 2012-04-27T19:23:20.371000Z, 1533.75 2012-04-27T19:23:20.465000Z, 1533.75 2012-04-27T19:23:20.574000Z, 1533.75 2012-04-27T19:23:20.668000Z, 1533.75 2012-04-27T19:23:20.777000Z, 1533.74 2012-04-27T19:23:20.871000Z, 1533.74 2012-04-27T19:23:20.965000Z, 1533.74 2012-04-27T19:23:21.074000Z, 1533.74 2012-04-27T19:23:21.168000Z, 1533.74 2012-04-27T19:23:21.277000Z, 1533.74 2012-04-27T19:23:21.371000Z, 1533.74 2012-04-27T19:23:21.465000Z, 1533.74 2012-04-27T19:23:21.574000Z, 1533.74 2012-04-27T19:23:21.668000Z, 1533.74 2012-04-27T19:23:21.777000Z, 1533.75 2012-04-27T19:23:21.871000Z, 1533.75 2012-04-27T19:23:21.965000Z, 1533.75 2012-04-27T19:23:22.074000Z, 1533.76 2012-04-27T19:23:22.168000Z, 1533.76 2012-04-27T19:23:22.277000Z, 1533.76 2012-04-27T19:23:22.371000Z, 1533.77 2012-04-27T19:23:22.465000Z, 1533.77 2012-04-27T19:23:22.574000Z, 1533.77 2012-04-27T19:23:22.668000Z, 1533.77 2012-04-27T19:23:22.777000Z, 1533.77 2012-04-27T19:23:22.871000Z, 1533.77 2012-04-27T19:23:22.965000Z, 1533.77 2012-04-27T19:23:23.074000Z, 1533.77 2012-04-27T19:23:23.168000Z, 1533.78 2012-04-27T19:23:23.277000Z, 1533.78 2012-04-27T19:23:23.371000Z, 1533.78 2012-04-27T19:23:23.481000Z, 1533.78 2012-04-27T19:23:23.574000Z, 1533.78 2012-04-27T19:23:23.668000Z, 1533.78 2012-04-27T19:23:23.777000Z, 1533.78 2012-04-27T19:23:23.871000Z, 1533.77 2012-04-27T19:23:23.981000Z, 1533.77 2012-04-27T19:23:24.074000Z, 1533.77 2012-04-27T19:23:24.168000Z, 1533.77 2012-04-27T19:23:24.277000Z, 1533.77 2012-04-27T19:23:24.371000Z, 1533.77 2012-04-27T19:23:24.465000Z, 1533.76 2012-04-27T19:23:24.574000Z, 1533.76 2012-04-27T19:23:24.668000Z, 1533.76 2012-04-27T19:23:24.777000Z, 1533.76 2012-04-27T19:23:24.871000Z, 1533.76 2012-04-27T19:23:24.965000Z, 1533.76 2012-04-27T19:23:25.074000Z, 1533.75 2012-04-27T19:23:25.168000Z, 1533.75 2012-04-27T19:23:25.277000Z, 1533.75 2012-04-27T19:23:25.371000Z, 1533.75 2012-04-27T19:23:25.465000Z, 1533.75 2012-04-27T19:23:25.574000Z, 1533.75 2012-04-27T19:23:25.668000Z, 1533.74 2012-04-27T19:23:25.762000Z, 1533.74 2012-04-27T19:23:25.871000Z, 1533.74 2012-04-27T19:23:25.965000Z, 1533.74 2012-04-27T19:23:26.074000Z, 1533.74 2012-04-27T19:23:26.168000Z, 1533.74 2012-04-27T19:23:26.277000Z, 1533.74 2012-04-27T19:23:26.371000Z, 1533.74 2012-04-27T19:23:26.465000Z, 1533.74 2012-04-27T19:23:26.574000Z, 1533.74 2012-04-27T19:23:26.668000Z, 1533.74 2012-04-27T19:23:26.777000Z, 1533.74 2012-04-27T19:23:26.871000Z, 1533.74 2012-04-27T19:23:26.965000Z, 1533.73 2012-04-27T19:23:27.074000Z, 1533.73 2012-04-27T19:23:27.168000Z, 1533.73 2012-04-27T19:23:27.262000Z, 1533.73 2012-04-27T19:23:27.371000Z, 1533.73 2012-04-27T19:23:27.465000Z, 1533.73 2012-04-27T19:23:27.574000Z, 1533.73 2012-04-27T19:23:27.668000Z, 1533.74 2012-04-27T19:23:27.777000Z, 1533.74 2012-04-27T19:23:27.871000Z, 1533.74 2012-04-27T19:23:27.965000Z, 1533.75 2012-04-27T19:23:28.074000Z, 1533.75 2012-04-27T19:23:28.168000Z, 1533.75 2012-04-27T19:23:28.262000Z, 1533.76 2012-04-27T19:23:28.371000Z, 1533.76 2012-04-27T19:23:28.465000Z, 1533.76 2012-04-27T19:23:28.574000Z, 1533.77 2012-04-27T19:23:28.668000Z, 1533.77 2012-04-27T19:23:28.777000Z, 1533.77 2012-04-27T19:23:28.871000Z, 1533.77 2012-04-27T19:23:28.965000Z, 1533.77 2012-04-27T19:23:29.074000Z, 1533.78 2012-04-27T19:23:29.168000Z, 1533.78 2012-04-27T19:23:29.277000Z, 1533.78 2012-04-27T19:23:29.371000Z, 1533.78 2012-04-27T19:23:29.465000Z, 1533.78 2012-04-27T19:23:29.574000Z, 1533.78 2012-04-27T19:23:29.668000Z, 1533.78 2012-04-27T19:23:29.777000Z, 1533.78 2012-04-27T19:23:29.871000Z, 1533.78 2012-04-27T19:23:29.965000Z, 1533.78 2012-04-27T19:23:30.074000Z, 1533.78 2012-04-27T19:23:30.168000Z, 1533.77 2012-04-27T19:23:30.262000Z, 1533.77 2012-04-27T19:23:30.371000Z, 1533.77 2012-04-27T19:23:30.465000Z, 1533.77 2012-04-27T19:23:30.574000Z, 1533.77 2012-04-27T19:23:30.668000Z, 1533.76 2012-04-27T19:23:30.777000Z, 1533.76 2012-04-27T19:23:30.871000Z, 1533.76 2012-04-27T19:23:30.965000Z, 1533.76 2012-04-27T19:23:31.074000Z, 1533.76 2012-04-27T19:23:31.168000Z, 1533.76 2012-04-27T19:23:31.262000Z, 1533.76 2012-04-27T19:23:31.371000Z, 1533.75 2012-04-27T19:23:31.465000Z, 1533.75 2012-04-27T19:23:31.574000Z, 1533.75 2012-04-27T19:23:31.668000Z, 1533.75 2012-04-27T19:23:31.762000Z, 1533.75 2012-04-27T19:23:31.871000Z, 1533.74 2012-04-27T19:23:31.965000Z, 1533.74 2012-04-27T19:23:32.074000Z, 1533.74 2012-04-27T19:23:32.168000Z, 1533.74 2012-04-27T19:23:32.262000Z, 1533.74 2012-04-27T19:23:32.371000Z, 1533.74 2012-04-27T19:23:32.465000Z, 1533.74 2012-04-27T19:23:32.574000Z, 1533.74 2012-04-27T19:23:32.668000Z, 1533.74 2012-04-27T19:23:32.777000Z, 1533.74 2012-04-27T19:23:32.871000Z, 1533.74 2012-04-27T19:23:32.965000Z, 1533.74 2012-04-27T19:23:33.074000Z, 1533.74 2012-04-27T19:23:33.168000Z, 1533.74 2012-04-27T19:23:33.278000Z, 1533.73 2012-04-27T19:23:33.371000Z, 1533.73 2012-04-27T19:23:33.465000Z, 1533.73 2012-04-27T19:23:33.574000Z, 1533.73 2012-04-27T19:23:33.668000Z, 1533.74 2012-04-27T19:23:33.778000Z, 1533.74 2012-04-27T19:23:33.871000Z, 1533.74 2012-04-27T19:23:33.965000Z, 1533.74 2012-04-27T19:23:34.074000Z, 1533.74 2012-04-27T19:23:34.168000Z, 1533.75 2012-04-27T19:23:34.262000Z, 1533.75 2012-04-27T19:23:34.371000Z, 1533.76 2012-04-27T19:23:34.465000Z, 1533.76 2012-04-27T19:23:34.574000Z, 1533.76 2012-04-27T19:23:34.668000Z, 1533.77 2012-04-27T19:23:34.778000Z, 1533.77 2012-04-27T19:23:34.871000Z, 1533.77 2012-04-27T19:23:34.965000Z, 1533.77 2012-04-27T19:23:35.074000Z, 1533.77 2012-04-27T19:23:35.168000Z, 1533.77 2012-04-27T19:23:35.278000Z, 1533.77 2012-04-27T19:23:35.371000Z, 1533.78 2012-04-27T19:23:35.465000Z, 1533.78 2012-04-27T19:23:35.574000Z, 1533.78 2012-04-27T19:23:35.668000Z, 1533.78 2012-04-27T19:23:35.778000Z, 1533.78 2012-04-27T19:23:35.871000Z, 1533.78 2012-04-27T19:23:35.965000Z, 1533.78 2012-04-27T19:23:36.074000Z, 1533.77 2012-04-27T19:23:36.168000Z, 1533.77 2012-04-27T19:23:36.278000Z, 1533.77 2012-04-27T19:23:36.371000Z, 1533.77 2012-04-27T19:23:36.465000Z, 1533.77 2012-04-27T19:23:36.574000Z, 1533.77 2012-04-27T19:23:36.668000Z, 1533.77 2012-04-27T19:23:36.778000Z, 1533.76 2012-04-27T19:23:36.871000Z, 1533.76 2012-04-27T19:23:36.965000Z, 1533.76 2012-04-27T19:23:37.074000Z, 1533.76 2012-04-27T19:23:37.168000Z, 1533.75 2012-04-27T19:23:37.278000Z, 1533.75 2012-04-27T19:23:37.371000Z, 1533.75 2012-04-27T19:23:37.465000Z, 1533.75 2012-04-27T19:23:37.574000Z, 1533.75 2012-04-27T19:23:37.668000Z, 1533.75 2012-04-27T19:23:37.778000Z, 1533.75 2012-04-27T19:23:37.871000Z, 1533.75 2012-04-27T19:23:37.965000Z, 1533.74 2012-04-27T19:23:38.074000Z, 1533.74 2012-04-27T19:23:38.168000Z, 1533.74 2012-04-27T19:23:38.278000Z, 1533.74 2012-04-27T19:23:38.371000Z, 1533.74 2012-04-27T19:23:38.465000Z, 1533.74 2012-04-27T19:23:38.574000Z, 1533.74 2012-04-27T19:23:38.668000Z, 1533.74 2012-04-27T19:23:38.762000Z, 1533.74 2012-04-27T19:23:38.871000Z, 1533.74 2012-04-27T19:23:38.965000Z, 1533.74 2012-04-27T19:23:39.074000Z, 1533.74 2012-04-27T19:23:39.168000Z, 1533.74 2012-04-27T19:23:39.278000Z, 1533.74 2012-04-27T19:23:39.371000Z, 1533.74 2012-04-27T19:23:39.465000Z, 1533.74 2012-04-27T19:23:39.574000Z, 1533.74 2012-04-27T19:23:39.668000Z, 1533.74 2012-04-27T19:23:39.778000Z, 1533.74 2012-04-27T19:23:39.871000Z, 1533.74 2012-04-27T19:23:39.965000Z, 1533.74 2012-04-27T19:23:40.074000Z, 1533.74 2012-04-27T19:23:40.168000Z, 1533.74 2012-04-27T19:23:40.278000Z, 1533.74 2012-04-27T19:23:40.371000Z, 1533.74 2012-04-27T19:23:40.465000Z, 1533.74 2012-04-27T19:23:40.574000Z, 1533.74 2012-04-27T19:23:40.668000Z, 1533.74 2012-04-27T19:23:40.778000Z, 1533.75 2012-04-27T19:23:40.871000Z, 1533.75 2012-04-27T19:23:40.965000Z, 1533.75 2012-04-27T19:23:41.074000Z, 1533.76 2012-04-27T19:23:41.168000Z, 1533.76 2012-04-27T19:23:41.278000Z, 1533.76 2012-04-27T19:23:41.371000Z, 1533.77 2012-04-27T19:23:41.465000Z, 1533.77 2012-04-27T19:23:41.574000Z, 1533.77 2012-04-27T19:23:41.668000Z, 1533.77 2012-04-27T19:23:41.778000Z, 1533.77 2012-04-27T19:23:41.871000Z, 1533.77 2012-04-27T19:23:41.965000Z, 1533.78 2012-04-27T19:23:42.074000Z, 1533.78 2012-04-27T19:23:42.168000Z, 1533.78 2012-04-27T19:23:42.278000Z, 1533.78 2012-04-27T19:23:42.371000Z, 1533.78 2012-04-27T19:23:42.465000Z, 1533.78 2012-04-27T19:23:42.575000Z, 1533.78 2012-04-27T19:23:42.668000Z, 1533.78 2012-04-27T19:23:42.778000Z, 1533.78 2012-04-27T19:23:42.871000Z, 1533.78 2012-04-27T19:23:42.965000Z, 1533.78 2012-04-27T19:23:43.075000Z, 1533.77 2012-04-27T19:23:43.168000Z, 1533.77 2012-04-27T19:23:43.278000Z, 1533.77 2012-04-27T19:23:43.371000Z, 1533.77 2012-04-27T19:23:43.465000Z, 1533.77 2012-04-27T19:23:43.575000Z, 1533.76 2012-04-27T19:23:43.668000Z, 1533.76 2012-04-27T19:23:43.778000Z, 1533.76 2012-04-27T19:23:43.871000Z, 1533.76 2012-04-27T19:23:43.965000Z, 1533.75 2012-04-27T19:23:44.075000Z, 1533.75 2012-04-27T19:23:44.168000Z, 1533.75 2012-04-27T19:23:44.278000Z, 1533.75 2012-04-27T19:23:44.371000Z, 1533.75 2012-04-27T19:23:44.465000Z, 1533.75 2012-04-27T19:23:44.575000Z, 1533.75 2012-04-27T19:23:44.668000Z, 1533.75 2012-04-27T19:23:44.778000Z, 1533.74 2012-04-27T19:23:44.871000Z, 1533.74 2012-04-27T19:23:44.965000Z, 1533.74 2012-04-27T19:23:45.075000Z, 1533.74 2012-04-27T19:23:45.168000Z, 1533.74 2012-04-27T19:23:45.262000Z, 1533.74 2012-04-27T19:23:45.371000Z, 1533.74 2012-04-27T19:23:45.465000Z, 1533.74 2012-04-27T19:23:45.590000Z, 1533.74 2012-04-27T19:23:45.668000Z, 1533.74 2012-04-27T19:23:45.778000Z, 1533.74 2012-04-27T19:23:45.871000Z, 1533.74 2012-04-27T19:23:45.965000Z, 1533.74 2012-04-27T19:23:46.075000Z, 1533.75 2012-04-27T19:23:46.168000Z, 1533.75 2012-04-27T19:23:46.278000Z, 1533.75 2012-04-27T19:23:46.371000Z, 1533.75 2012-04-27T19:23:46.465000Z, 1533.76 2012-04-27T19:23:46.575000Z, 1533.76 2012-04-27T19:23:46.668000Z, 1533.76 2012-04-27T19:23:46.778000Z, 1533.76 2012-04-27T19:23:46.871000Z, 1533.76 2012-04-27T19:23:46.965000Z, 1533.76 2012-04-27T19:23:47.075000Z, 1533.77 2012-04-27T19:23:47.168000Z, 1533.77 2012-04-27T19:23:47.278000Z, 1533.77 2012-04-27T19:23:47.371000Z, 1533.77 2012-04-27T19:23:47.465000Z, 1533.77 2012-04-27T19:23:47.575000Z, 1533.77 2012-04-27T19:23:47.668000Z, 1533.77 2012-04-27T19:23:47.778000Z, 1533.77 2012-04-27T19:23:47.871000Z, 1533.77 2012-04-27T19:23:47.965000Z, 1533.77 2012-04-27T19:23:48.075000Z, 1533.77 2012-04-27T19:23:48.168000Z, 1533.78 2012-04-27T19:23:48.278000Z, 1533.78 2012-04-27T19:23:48.371000Z, 1533.78 2012-04-27T19:23:48.465000Z, 1533.78 2012-04-27T19:23:48.575000Z, 1533.78 2012-04-27T19:23:48.668000Z, 1533.78 2012-04-27T19:23:48.778000Z, 1533.78 2012-04-27T19:23:48.871000Z, 1533.77 2012-04-27T19:23:48.965000Z, 1533.77 2012-04-27T19:23:49.075000Z, 1533.77 2012-04-27T19:23:49.168000Z, 1533.77 2012-04-27T19:23:49.262000Z, 1533.77 2012-04-27T19:23:49.371000Z, 1533.77 2012-04-27T19:23:49.465000Z, 1533.76 2012-04-27T19:23:49.575000Z, 1533.76 2012-04-27T19:23:49.668000Z, 1533.76 2012-04-27T19:23:49.762000Z, 1533.76 2012-04-27T19:23:49.871000Z, 1533.76 2012-04-27T19:23:49.965000Z, 1533.76 2012-04-27T19:23:50.075000Z, 1533.75 2012-04-27T19:23:50.168000Z, 1533.75 2012-04-27T19:23:50.262000Z, 1533.75 2012-04-27T19:23:50.371000Z, 1533.75 2012-04-27T19:23:50.465000Z, 1533.75 2012-04-27T19:23:50.559000Z, 1533.75 2012-04-27T19:23:50.668000Z, 1533.75 2012-04-27T19:23:50.778000Z, 1533.75 2012-04-27T19:23:50.871000Z, 1533.75 2012-04-27T19:23:50.965000Z, 1533.75 2012-04-27T19:23:51.059000Z, 1533.75 2012-04-27T19:23:51.168000Z, 1533.75 2012-04-27T19:23:51.262000Z, 1533.75 2012-04-27T19:23:51.371000Z, 1533.75 2012-04-27T19:23:51.465000Z, 1533.75 2012-04-27T19:23:51.575000Z, 1533.75 2012-04-27T19:23:51.668000Z, 1533.75 2012-04-27T19:23:51.762000Z, 1533.75 2012-04-27T19:23:51.871000Z, 1533.75 2012-04-27T19:23:51.965000Z, 1533.75 2012-04-27T19:23:52.075000Z, 1533.75 2012-04-27T19:23:52.168000Z, 1533.75 2012-04-27T19:23:52.278000Z, 1533.75 2012-04-27T19:23:52.372000Z, 1533.75 2012-04-27T19:23:52.465000Z, 1533.75 2012-04-27T19:23:52.575000Z, 1533.75 2012-04-27T19:23:52.668000Z, 1533.75 2012-04-27T19:23:52.762000Z, 1533.75 2012-04-27T19:23:52.872000Z, 1533.76 2012-04-27T19:23:52.965000Z, 1533.76 2012-04-27T19:23:53.075000Z, 1533.76 2012-04-27T19:23:53.168000Z, 1533.76 2012-04-27T19:23:53.262000Z, 1533.76 2012-04-27T19:23:53.372000Z, 1533.77 2012-04-27T19:23:53.465000Z, 1533.77 2012-04-27T19:23:53.575000Z, 1533.77 2012-04-27T19:23:53.668000Z, 1533.77 2012-04-27T19:23:53.762000Z, 1533.77 2012-04-27T19:23:53.872000Z, 1533.77 2012-04-27T19:23:53.965000Z, 1533.77 2012-04-27T19:23:54.075000Z, 1533.77 2012-04-27T19:23:54.168000Z, 1533.77 2012-04-27T19:23:54.262000Z, 1533.77 2012-04-27T19:23:54.372000Z, 1533.77 2012-04-27T19:23:54.465000Z, 1533.77 2012-04-27T19:23:54.575000Z, 1533.77 2012-04-27T19:23:54.668000Z, 1533.77 2012-04-27T19:23:54.778000Z, 1533.77 2012-04-27T19:23:54.872000Z, 1533.77 2012-04-27T19:23:54.965000Z, 1533.77 2012-04-27T19:23:55.075000Z, 1533.77 2012-04-27T19:23:55.168000Z, 1533.77 2012-04-27T19:23:55.262000Z, 1533.77 2012-04-27T19:23:55.372000Z, 1533.77 2012-04-27T19:23:55.465000Z, 1533.76 2012-04-27T19:23:55.575000Z, 1533.76 2012-04-27T19:23:55.668000Z, 1533.76 2012-04-27T19:23:55.778000Z, 1533.76 2012-04-27T19:23:55.872000Z, 1533.76 2012-04-27T19:23:55.965000Z, 1533.76 2012-04-27T19:23:56.075000Z, 1533.76 2012-04-27T19:23:56.168000Z, 1533.76 2012-04-27T19:23:56.278000Z, 1533.76 2012-04-27T19:23:56.372000Z, 1533.76 2012-04-27T19:23:56.465000Z, 1533.75 2012-04-27T19:23:56.575000Z, 1533.75 2012-04-27T19:23:56.668000Z, 1533.75 2012-04-27T19:23:56.778000Z, 1533.75 2012-04-27T19:23:56.872000Z, 1533.75 2012-04-27T19:23:56.965000Z, 1533.75 2012-04-27T19:23:57.075000Z, 1533.75 2012-04-27T19:23:57.168000Z, 1533.75 2012-04-27T19:23:57.262000Z, 1533.75 2012-04-27T19:23:57.372000Z, 1533.75 2012-04-27T19:23:57.465000Z, 1533.76 2012-04-27T19:23:57.575000Z, 1533.76 2012-04-27T19:23:57.668000Z, 1533.76 2012-04-27T19:23:57.778000Z, 1533.76 2012-04-27T19:23:57.872000Z, 1533.76 2012-04-27T19:23:57.965000Z, 1533.76 2012-04-27T19:23:58.075000Z, 1533.76 2012-04-27T19:23:58.168000Z, 1533.76 2012-04-27T19:23:58.262000Z, 1533.76 2012-04-27T19:23:58.372000Z, 1533.76 2012-04-27T19:23:58.465000Z, 1533.76 2012-04-27T19:23:58.575000Z, 1533.76 2012-04-27T19:23:58.668000Z, 1533.76 2012-04-27T19:23:58.778000Z, 1533.76 2012-04-27T19:23:58.872000Z, 1533.76 2012-04-27T19:23:58.965000Z, 1533.76 2012-04-27T19:23:59.075000Z, 1533.76 2012-04-27T19:23:59.168000Z, 1533.76 2012-04-27T19:23:59.262000Z, 1533.76 2012-04-27T19:23:59.372000Z, 1533.76 2012-04-27T19:23:59.465000Z, 1533.76 2012-04-27T19:23:59.575000Z, 1533.77 2012-04-27T19:23:59.668000Z, 1533.77 2012-04-27T19:23:59.778000Z, 1533.77 2012-04-27T19:23:59.872000Z, 1533.77 2012-04-27T19:23:59.965000Z, 1533.77 2012-04-27T19:24:00.075000Z, 1533.77 2012-04-27T19:24:00.168000Z, 1533.77 2012-04-27T19:24:00.262000Z, 1533.77 2012-04-27T19:24:00.372000Z, 1533.77 2012-04-27T19:24:00.465000Z, 1533.77 2012-04-27T19:24:00.575000Z, 1533.77 2012-04-27T19:24:00.668000Z, 1533.77 2012-04-27T19:24:00.778000Z, 1533.77 2012-04-27T19:24:00.872000Z, 1533.77 2012-04-27T19:24:00.965000Z, 1533.77 2012-04-27T19:24:01.075000Z, 1533.77 2012-04-27T19:24:01.168000Z, 1533.77 2012-04-27T19:24:01.278000Z, 1533.77 2012-04-27T19:24:01.372000Z, 1533.77 2012-04-27T19:24:01.465000Z, 1533.77 2012-04-27T19:24:01.575000Z, 1533.77 2012-04-27T19:24:01.668000Z, 1533.77 2012-04-27T19:24:01.778000Z, 1533.77 2012-04-27T19:24:01.872000Z, 1533.77 2012-04-27T19:24:01.965000Z, 1533.77 2012-04-27T19:24:02.075000Z, 1533.77 2012-04-27T19:24:02.169000Z, 1533.77 2012-04-27T19:24:02.278000Z, 1533.78 2012-04-27T19:24:02.372000Z, 1533.78 2012-04-27T19:24:02.465000Z, 1533.78 2012-04-27T19:24:02.575000Z, 1533.78 2012-04-27T19:24:02.669000Z, 1533.78 2012-04-27T19:24:02.778000Z, 1533.78 2012-04-27T19:24:02.872000Z, 1533.78 2012-04-27T19:24:02.965000Z, 1533.78 2012-04-27T19:24:03.075000Z, 1533.78 2012-04-27T19:24:03.169000Z, 1533.78 2012-04-27T19:24:03.278000Z, 1533.78 2012-04-27T19:24:03.372000Z, 1533.78 2012-04-27T19:24:03.465000Z, 1533.78 2012-04-27T19:24:03.575000Z, 1533.78 2012-04-27T19:24:03.669000Z, 1533.78 2012-04-27T19:24:03.762000Z, 1533.78 2012-04-27T19:24:03.872000Z, 1533.78 2012-04-27T19:24:03.965000Z, 1533.78 2012-04-27T19:24:04.075000Z, 1533.78 2012-04-27T19:24:04.169000Z, 1533.78 2012-04-27T19:24:04.262000Z, 1533.79 2012-04-27T19:24:04.372000Z, 1533.79 2012-04-27T19:24:04.465000Z, 1533.79 2012-04-27T19:24:04.575000Z, 1533.79 2012-04-27T19:24:04.669000Z, 1533.79 2012-04-27T19:24:04.778000Z, 1533.79 2012-04-27T19:24:04.872000Z, 1533.79 2012-04-27T19:24:04.965000Z, 1533.79 2012-04-27T19:24:05.075000Z, 1533.79 2012-04-27T19:24:05.169000Z, 1533.79 2012-04-27T19:24:05.262000Z, 1533.79 2012-04-27T19:24:05.372000Z, 1533.79 2012-04-27T19:24:05.465000Z, 1533.79 2012-04-27T19:24:05.575000Z, 1533.79 2012-04-27T19:24:05.669000Z, 1533.79 2012-04-27T19:24:05.778000Z, 1533.79 2012-04-27T19:24:05.872000Z, 1533.79 2012-04-27T19:24:05.965000Z, 1533.79 2012-04-27T19:24:06.075000Z, 1533.78 2012-04-27T19:24:06.169000Z, 1533.78 2012-04-27T19:24:06.278000Z, 1533.78 2012-04-27T19:24:06.372000Z, 1533.78 2012-04-27T19:24:06.465000Z, 1533.78 2012-04-27T19:24:06.575000Z, 1533.78 2012-04-27T19:24:06.669000Z, 1533.78 2012-04-27T19:24:06.778000Z, 1533.78 2012-04-27T19:24:06.872000Z, 1533.78 2012-04-27T19:24:06.965000Z, 1533.78 2012-04-27T19:24:07.075000Z, 1533.78 2012-04-27T19:24:07.169000Z, 1533.78 2012-04-27T19:24:07.278000Z, 1533.78 2012-04-27T19:24:07.372000Z, 1533.79 2012-04-27T19:24:07.465000Z, 1533.79 2012-04-27T19:24:07.575000Z, 1533.79 2012-04-27T19:24:07.669000Z, 1533.79 2012-04-27T19:24:07.778000Z, 1533.79 2012-04-27T19:24:07.872000Z, 1533.79 2012-04-27T19:24:07.965000Z, 1533.79 2012-04-27T19:24:08.075000Z, 1533.79 2012-04-27T19:24:08.169000Z, 1533.79 2012-04-27T19:24:08.278000Z, 1533.78 2012-04-27T19:24:08.372000Z, 1533.78 2012-04-27T19:24:08.465000Z, 1533.78 2012-04-27T19:24:08.575000Z, 1533.78 2012-04-27T19:24:08.669000Z, 1533.78 2012-04-27T19:24:08.778000Z, 1533.78 2012-04-27T19:24:08.872000Z, 1533.78 2012-04-27T19:24:08.965000Z, 1533.78 2012-04-27T19:24:09.075000Z, 1533.79 2012-04-27T19:24:09.169000Z, 1533.79 2012-04-27T19:24:09.278000Z, 1533.79 2012-04-27T19:24:09.372000Z, 1533.79 2012-04-27T19:24:09.465000Z, 1533.79 2012-04-27T19:24:09.575000Z, 1533.79 2012-04-27T19:24:09.669000Z, 1533.79 2012-04-27T19:24:09.762000Z, 1533.79 2012-04-27T19:24:09.872000Z, 1533.79 2012-04-27T19:24:09.965000Z, 1533.79 2012-04-27T19:24:10.075000Z, 1533.79 2012-04-27T19:24:10.169000Z, 1533.79 2012-04-27T19:24:10.278000Z, 1533.79 2012-04-27T19:24:10.372000Z, 1533.79 2012-04-27T19:24:10.465000Z, 1533.79 2012-04-27T19:24:10.575000Z, 1533.79 2012-04-27T19:24:10.669000Z, 1533.79 2012-04-27T19:24:10.762000Z, 1533.79 2012-04-27T19:24:10.872000Z, 1533.78 2012-04-27T19:24:10.965000Z, 1533.78 2012-04-27T19:24:11.075000Z, 1533.78 2012-04-27T19:24:11.169000Z, 1533.78 2012-04-27T19:24:11.262000Z, 1533.78 2012-04-27T19:24:11.372000Z, 1533.78 2012-04-27T19:24:11.465000Z, 1533.78 2012-04-27T19:24:11.575000Z, 1533.78 2012-04-27T19:24:11.669000Z, 1533.78 2012-04-27T19:24:11.762000Z, 1533.78 2012-04-27T19:24:11.872000Z, 1533.78 2012-04-27T19:24:11.966000Z, 1533.78 2012-04-27T19:24:12.075000Z, 1533.78 2012-04-27T19:24:12.169000Z, 1533.78 2012-04-27T19:24:12.262000Z, 1533.78 2012-04-27T19:24:12.372000Z, 1533.78 2012-04-27T19:24:12.466000Z, 1533.78 2012-04-27T19:24:12.575000Z, 1533.78 2012-04-27T19:24:12.669000Z, 1533.78 2012-04-27T19:24:12.778000Z, 1533.78 2012-04-27T19:24:12.872000Z, 1533.78 2012-04-27T19:24:12.966000Z, 1533.78 2012-04-27T19:24:13.075000Z, 1533.78 2012-04-27T19:24:13.169000Z, 1533.78 2012-04-27T19:24:13.262000Z, 1533.78 2012-04-27T19:24:13.372000Z, 1533.78 2012-04-27T19:24:13.466000Z, 1533.79 2012-04-27T19:24:13.575000Z, 1533.79 2012-04-27T19:24:13.669000Z, 1533.79 2012-04-27T19:24:13.762000Z, 1533.79 2012-04-27T19:24:13.872000Z, 1533.79 2012-04-27T19:24:13.966000Z, 1533.79 2012-04-27T19:24:14.075000Z, 1533.79 2012-04-27T19:24:14.169000Z, 1533.79 2012-04-27T19:24:14.262000Z, 1533.79 2012-04-27T19:24:14.372000Z, 1533.79 2012-04-27T19:24:14.466000Z, 1533.79 2012-04-27T19:24:14.575000Z, 1533.79 2012-04-27T19:24:14.669000Z, 1533.79 2012-04-27T19:24:14.762000Z, 1533.79 2012-04-27T19:24:14.872000Z, 1533.79 2012-04-27T19:24:14.966000Z, 1533.79 2012-04-27T19:24:15.075000Z, 1533.79 2012-04-27T19:24:15.169000Z, 1533.79 2012-04-27T19:24:15.262000Z, 1533.79 2012-04-27T19:24:15.372000Z, 1533.78 2012-04-27T19:24:15.466000Z, 1533.78 2012-04-27T19:24:15.575000Z, 1533.78 2012-04-27T19:24:15.669000Z, 1533.78 2012-04-27T19:24:15.762000Z, 1533.78 2012-04-27T19:24:15.872000Z, 1533.78 2012-04-27T19:24:15.966000Z, 1533.78 2012-04-27T19:24:16.075000Z, 1533.78 2012-04-27T19:24:16.169000Z, 1533.78 2012-04-27T19:24:16.278000Z, 1533.78 2012-04-27T19:24:16.372000Z, 1533.78 2012-04-27T19:24:16.466000Z, 1533.78 2012-04-27T19:24:16.575000Z, 1533.78 2012-04-27T19:24:16.669000Z, 1533.78 2012-04-27T19:24:16.762000Z, 1533.78 2012-04-27T19:24:16.872000Z, 1533.78 2012-04-27T19:24:16.966000Z, 1533.78 2012-04-27T19:24:17.075000Z, 1533.79 2012-04-27T19:24:17.169000Z, 1533.79 2012-04-27T19:24:17.262000Z, 1533.79 2012-04-27T19:24:17.372000Z, 1533.79 2012-04-27T19:24:17.466000Z, 1533.79 2012-04-27T19:24:17.575000Z, 1533.79 2012-04-27T19:24:17.669000Z, 1533.79 2012-04-27T19:24:17.778000Z, 1533.79 2012-04-27T19:24:17.872000Z, 1533.79 2012-04-27T19:24:17.966000Z, 1533.79 2012-04-27T19:24:18.075000Z, 1533.79 2012-04-27T19:24:18.169000Z, 1533.79 2012-04-27T19:24:18.262000Z, 1533.79 2012-04-27T19:24:18.372000Z, 1533.79 2012-04-27T19:24:18.466000Z, 1533.79 2012-04-27T19:24:18.575000Z, 1533.79 2012-04-27T19:24:18.669000Z, 1533.79 2012-04-27T19:24:18.762000Z, 1533.79 2012-04-27T19:24:18.872000Z, 1533.79 2012-04-27T19:24:18.966000Z, 1533.79 2012-04-27T19:24:19.075000Z, 1533.79 2012-04-27T19:24:19.169000Z, 1533.79 2012-04-27T19:24:19.262000Z, 1533.79 2012-04-27T19:24:19.372000Z, 1533.79 2012-04-27T19:24:19.466000Z, 1533.79 2012-04-27T19:24:19.559000Z, 1533.79 2012-04-27T19:24:19.669000Z, 1533.79 2012-04-27T19:24:19.762000Z, 1533.79 2012-04-27T19:24:19.872000Z, 1533.79 2012-04-27T19:24:19.966000Z, 1533.79 2012-04-27T19:24:20.075000Z, 1533.79 2012-04-27T19:24:20.169000Z, 1533.79 2012-04-27T19:24:20.262000Z, 1533.79 2012-04-27T19:24:20.372000Z, 1533.79 2012-04-27T19:24:20.466000Z, 1533.79 2012-04-27T19:24:20.575000Z, 1533.80 2012-04-27T19:24:20.669000Z, 1533.80 2012-04-27T19:24:20.778000Z, 1533.80 2012-04-27T19:24:20.872000Z, 1533.80 2012-04-27T19:24:20.966000Z, 1533.80 2012-04-27T19:24:21.075000Z, 1533.80 2012-04-27T19:24:21.169000Z, 1533.80 2012-04-27T19:24:21.278000Z, 1533.80 2012-04-27T19:24:21.372000Z, 1533.79 2012-04-27T19:24:21.466000Z, 1533.79 2012-04-27T19:24:21.575000Z, 1533.79 2012-04-27T19:24:21.669000Z, 1533.79 2012-04-27T19:24:21.778000Z, 1533.79 2012-04-27T19:24:21.872000Z, 1533.79 2012-04-27T19:24:21.966000Z, 1533.79 2012-04-27T19:24:22.075000Z, 1533.79 2012-04-27T19:24:22.169000Z, 1533.79 2012-04-27T19:24:22.278000Z, 1533.79 2012-04-27T19:24:22.372000Z, 1533.79 2012-04-27T19:24:22.466000Z, 1533.79 2012-04-27T19:24:22.575000Z, 1533.79 2012-04-27T19:24:22.669000Z, 1533.78 2012-04-27T19:24:22.778000Z, 1533.78 2012-04-27T19:24:22.872000Z, 1533.78 2012-04-27T19:24:22.966000Z, 1533.78 2012-04-27T19:24:23.075000Z, 1533.79 2012-04-27T19:24:23.169000Z, 1533.79 2012-04-27T19:24:23.278000Z, 1533.79 2012-04-27T19:24:23.372000Z, 1533.79 2012-04-27T19:24:23.466000Z, 1533.79 2012-04-27T19:24:23.575000Z, 1533.79 2012-04-27T19:24:23.669000Z, 1533.79 2012-04-27T19:24:23.763000Z, 1533.79 2012-04-27T19:24:23.872000Z, 1533.79 2012-04-27T19:24:23.966000Z, 1533.79 2012-04-27T19:24:24.075000Z, 1533.79 2012-04-27T19:24:24.169000Z, 1533.80 2012-04-27T19:24:24.263000Z, 1533.80 2012-04-27T19:24:24.372000Z, 1533.80 2012-04-27T19:24:24.466000Z, 1533.80 2012-04-27T19:24:24.575000Z, 1533.80 2012-04-27T19:24:24.669000Z, 1533.80 2012-04-27T19:24:24.763000Z, 1533.80 2012-04-27T19:24:24.872000Z, 1533.80 2012-04-27T19:24:24.966000Z, 1533.80 2012-04-27T19:24:25.075000Z, 1533.80 2012-04-27T19:24:25.169000Z, 1533.80 2012-04-27T19:24:25.263000Z, 1533.80 2012-04-27T19:24:25.372000Z, 1533.80 2012-04-27T19:24:25.466000Z, 1533.80 2012-04-27T19:24:25.575000Z, 1533.80 2012-04-27T19:24:25.669000Z, 1533.80 2012-04-27T19:24:25.763000Z, 1533.80 2012-04-27T19:24:25.872000Z, 1533.80 2012-04-27T19:24:25.966000Z, 1533.80 2012-04-27T19:24:26.075000Z, 1533.80 2012-04-27T19:24:26.169000Z, 1533.80 2012-04-27T19:24:26.278000Z, 1533.80 2012-04-27T19:24:26.372000Z, 1533.80 2012-04-27T19:24:26.466000Z, 1533.80 2012-04-27T19:24:26.575000Z, 1533.80 2012-04-27T19:24:26.669000Z, 1533.80 2012-04-27T19:24:26.778000Z, 1533.80 2012-04-27T19:24:26.872000Z, 1533.80 2012-04-27T19:24:26.966000Z, 1533.79 2012-04-27T19:24:27.075000Z, 1533.79 2012-04-27T19:24:27.169000Z, 1533.79 2012-04-27T19:24:27.278000Z, 1533.79 2012-04-27T19:24:27.372000Z, 1533.79 2012-04-27T19:24:27.466000Z, 1533.79 2012-04-27T19:24:27.575000Z, 1533.79 2012-04-27T19:24:27.669000Z, 1533.79 2012-04-27T19:24:27.778000Z, 1533.79 2012-04-27T19:24:27.872000Z, 1533.79 2012-04-27T19:24:27.966000Z, 1533.79 2012-04-27T19:24:28.075000Z, 1533.79 2012-04-27T19:24:28.169000Z, 1533.79 2012-04-27T19:24:28.278000Z, 1533.79 2012-04-27T19:24:28.372000Z, 1533.79 2012-04-27T19:24:28.466000Z, 1533.79 2012-04-27T19:24:28.575000Z, 1533.79 2012-04-27T19:24:28.669000Z, 1533.79 2012-04-27T19:24:28.778000Z, 1533.79 2012-04-27T19:24:28.872000Z, 1533.79 2012-04-27T19:24:28.966000Z, 1533.79 2012-04-27T19:24:29.075000Z, 1533.80 2012-04-27T19:24:29.169000Z, 1533.80 2012-04-27T19:24:29.278000Z, 1533.80 2012-04-27T19:24:29.372000Z, 1533.80 2012-04-27T19:24:29.466000Z, 1533.80 2012-04-27T19:24:29.575000Z, 1533.80 2012-04-27T19:24:29.669000Z, 1533.80 2012-04-27T19:24:29.778000Z, 1533.80 2012-04-27T19:24:29.872000Z, 1533.80 2012-04-27T19:24:29.966000Z, 1533.80 2012-04-27T19:24:30.075000Z, 1533.80 2012-04-27T19:24:30.169000Z, 1533.80 2012-04-27T19:24:30.278000Z, 1533.80 2012-04-27T19:24:30.372000Z, 1533.80 2012-04-27T19:24:30.466000Z, 1533.80 2012-04-27T19:24:30.575000Z, 1533.80 2012-04-27T19:24:30.669000Z, 1533.81 2012-04-27T19:24:30.778000Z, 1533.81 2012-04-27T19:24:30.872000Z, 1533.81 2012-04-27T19:24:30.966000Z, 1533.81 2012-04-27T19:24:31.075000Z, 1533.81 2012-04-27T19:24:31.169000Z, 1533.81 2012-04-27T19:24:31.263000Z, 1533.81 2012-04-27T19:24:31.372000Z, 1533.81 2012-04-27T19:24:31.466000Z, 1533.81 2012-04-27T19:24:31.575000Z, 1533.81 2012-04-27T19:24:31.669000Z, 1533.81 2012-04-27T19:24:31.778000Z, 1533.81 2012-04-27T19:24:31.872000Z, 1533.81 2012-04-27T19:24:31.966000Z, 1533.81 2012-04-27T19:24:32.075000Z, 1533.81 2012-04-27T19:24:32.169000Z, 1533.81 2012-04-27T19:24:32.278000Z, 1533.81 2012-04-27T19:24:32.372000Z, 1533.81 2012-04-27T19:24:32.466000Z, 1533.81 2012-04-27T19:24:32.575000Z, 1533.81 2012-04-27T19:24:32.669000Z, 1533.80 2012-04-27T19:24:32.778000Z, 1533.80 2012-04-27T19:24:32.872000Z, 1533.80 2012-04-27T19:24:32.966000Z, 1533.80 2012-04-27T19:24:33.075000Z, 1533.80 2012-04-27T19:24:33.169000Z, 1533.80 2012-04-27T19:24:33.263000Z, 1533.80 2012-04-27T19:24:33.372000Z, 1533.80 2012-04-27T19:24:33.466000Z, 1533.80 2012-04-27T19:24:33.560000Z, 1533.80 2012-04-27T19:24:33.669000Z, 1533.80 2012-04-27T19:24:33.763000Z, 1533.80 2012-04-27T19:24:33.872000Z, 1533.80 2012-04-27T19:24:33.966000Z, 1533.80 2012-04-27T19:24:34.075000Z, 1533.80 2012-04-27T19:24:34.169000Z, 1533.80 2012-04-27T19:24:34.263000Z, 1533.80 2012-04-27T19:24:34.372000Z, 1533.80 2012-04-27T19:24:34.466000Z, 1533.80 2012-04-27T19:24:34.575000Z, 1533.80 2012-04-27T19:24:34.669000Z, 1533.80 2012-04-27T19:24:34.763000Z, 1533.80 2012-04-27T19:24:34.872000Z, 1533.80 2012-04-27T19:24:34.966000Z, 1533.80 2012-04-27T19:24:35.075000Z, 1533.81 2012-04-27T19:24:35.169000Z, 1533.81 2012-04-27T19:24:35.263000Z, 1533.81 2012-04-27T19:24:35.372000Z, 1533.81 2012-04-27T19:24:35.466000Z, 1533.81 2012-04-27T19:24:35.560000Z, 1533.81 2012-04-27T19:24:35.669000Z, 1533.81 2012-04-27T19:24:35.763000Z, 1533.81 2012-04-27T19:24:35.872000Z, 1533.81 2012-04-27T19:24:35.966000Z, 1533.81 2012-04-27T19:24:36.075000Z, 1533.81 2012-04-27T19:24:36.169000Z, 1533.81 2012-04-27T19:24:36.263000Z, 1533.81 2012-04-27T19:24:36.372000Z, 1533.81 2012-04-27T19:24:36.466000Z, 1533.80 2012-04-27T19:24:36.560000Z, 1533.80 2012-04-27T19:24:36.669000Z, 1533.80 2012-04-27T19:24:36.763000Z, 1533.80 2012-04-27T19:24:36.872000Z, 1533.80 2012-04-27T19:24:36.966000Z, 1533.79 2012-04-27T19:24:37.075000Z, 1533.79 2012-04-27T19:24:37.169000Z, 1533.79 2012-04-27T19:24:37.263000Z, 1533.79 2012-04-27T19:24:37.372000Z, 1533.79 2012-04-27T19:24:37.466000Z, 1533.79 2012-04-27T19:24:37.575000Z, 1533.79 2012-04-27T19:24:37.669000Z, 1533.79 2012-04-27T19:24:37.763000Z, 1533.79 2012-04-27T19:24:37.872000Z, 1533.79 2012-04-27T19:24:37.966000Z, 1533.79 2012-04-27T19:24:38.075000Z, 1533.79 2012-04-27T19:24:38.169000Z, 1533.80 2012-04-27T19:24:38.263000Z, 1533.80 2012-04-27T19:24:38.372000Z, 1533.80 2012-04-27T19:24:38.466000Z, 1533.80 2012-04-27T19:24:38.560000Z, 1533.80 2012-04-27T19:24:38.669000Z, 1533.80 2012-04-27T19:24:38.763000Z, 1533.80 2012-04-27T19:24:38.872000Z, 1533.80 2012-04-27T19:24:38.966000Z, 1533.81 2012-04-27T19:24:39.075000Z, 1533.81 2012-04-27T19:24:39.169000Z, 1533.81 2012-04-27T19:24:39.263000Z, 1533.81 2012-04-27T19:24:39.372000Z, 1533.81 2012-04-27T19:24:39.466000Z, 1533.81 2012-04-27T19:24:39.575000Z, 1533.81 2012-04-27T19:24:39.669000Z, 1533.81 2012-04-27T19:24:39.763000Z, 1533.81 2012-04-27T19:24:39.872000Z, 1533.81 2012-04-27T19:24:39.966000Z, 1533.81 2012-04-27T19:24:40.075000Z, 1533.81 2012-04-27T19:24:40.169000Z, 1533.81 2012-04-27T19:24:40.263000Z, 1533.81 2012-04-27T19:24:40.372000Z, 1533.81 2012-04-27T19:24:40.466000Z, 1533.81 2012-04-27T19:24:40.575000Z, 1533.81 2012-04-27T19:24:40.669000Z, 1533.81 2012-04-27T19:24:40.763000Z, 1533.80 2012-04-27T19:24:40.872000Z, 1533.80 2012-04-27T19:24:40.966000Z, 1533.80 2012-04-27T19:24:41.075000Z, 1533.80 2012-04-27T19:24:41.169000Z, 1533.80 2012-04-27T19:24:41.263000Z, 1533.79 2012-04-27T19:24:41.372000Z, 1533.79 2012-04-27T19:24:41.466000Z, 1533.79 2012-04-27T19:24:41.575000Z, 1533.79 2012-04-27T19:24:41.669000Z, 1533.79 2012-04-27T19:24:41.763000Z, 1533.79 2012-04-27T19:24:41.872000Z, 1533.79 2012-04-27T19:24:41.966000Z, 1533.79 2012-04-27T19:24:42.075000Z, 1533.79 2012-04-27T19:24:42.169000Z, 1533.79 2012-04-27T19:24:42.263000Z, 1533.79 2012-04-27T19:24:42.372000Z, 1533.79 2012-04-27T19:24:42.482000Z, 1533.79 2012-04-27T19:24:42.575000Z, 1533.79 2012-04-27T19:24:42.669000Z, 1533.79 2012-04-27T19:24:42.763000Z, 1533.79 2012-04-27T19:24:42.872000Z, 1533.79 2012-04-27T19:24:42.966000Z, 1533.79 2012-04-27T19:24:43.075000Z, 1533.79 2012-04-27T19:24:43.169000Z, 1533.79 2012-04-27T19:24:43.278000Z, 1533.79 2012-04-27T19:24:43.372000Z, 1533.80 2012-04-27T19:24:43.466000Z, 1533.80 2012-04-27T19:24:43.575000Z, 1533.80 2012-04-27T19:24:43.669000Z, 1533.80 2012-04-27T19:24:43.763000Z, 1533.80 2012-04-27T19:24:43.872000Z, 1533.80 2012-04-27T19:24:43.966000Z, 1533.80 2012-04-27T19:24:44.075000Z, 1533.80 2012-04-27T19:24:44.169000Z, 1533.80 2012-04-27T19:24:44.278000Z, 1533.80 2012-04-27T19:24:44.372000Z, 1533.80 2012-04-27T19:24:44.466000Z, 1533.80 2012-04-27T19:24:44.575000Z, 1533.81 2012-04-27T19:24:44.669000Z, 1533.81 2012-04-27T19:24:44.763000Z, 1533.81 2012-04-27T19:24:44.888000Z, 1533.81 2012-04-27T19:24:44.966000Z, 1533.81 2012-04-27T19:24:45.075000Z, 1533.81 2012-04-27T19:24:45.169000Z, 1533.81 2012-04-27T19:24:45.263000Z, 1533.81 2012-04-27T19:24:45.372000Z, 1533.81 2012-04-27T19:24:45.466000Z, 1533.81 2012-04-27T19:24:45.575000Z, 1533.81 2012-04-27T19:24:45.669000Z, 1533.81 2012-04-27T19:24:45.763000Z, 1533.80 2012-04-27T19:24:45.872000Z, 1533.80 2012-04-27T19:24:45.966000Z, 1533.80 2012-04-27T19:24:46.075000Z, 1533.80 2012-04-27T19:24:46.169000Z, 1533.80 2012-04-27T19:24:46.278000Z, 1533.80 2012-04-27T19:24:46.372000Z, 1533.80 2012-04-27T19:24:46.466000Z, 1533.79 2012-04-27T19:24:46.575000Z, 1533.79 2012-04-27T19:24:46.669000Z, 1533.79 2012-04-27T19:24:46.763000Z, 1533.79 2012-04-27T19:24:46.872000Z, 1533.79 2012-04-27T19:24:46.966000Z, 1533.79 2012-04-27T19:24:47.075000Z, 1533.79 2012-04-27T19:24:47.169000Z, 1533.79 2012-04-27T19:24:47.263000Z, 1533.79 2012-04-27T19:24:47.372000Z, 1533.79 2012-04-27T19:24:47.466000Z, 1533.79 2012-04-27T19:24:47.575000Z, 1533.79 2012-04-27T19:24:47.669000Z, 1533.79 2012-04-27T19:24:47.778000Z, 1533.79 2012-04-27T19:24:47.872000Z, 1533.79 2012-04-27T19:24:47.966000Z, 1533.79 2012-04-27T19:24:48.075000Z, 1533.79 2012-04-27T19:24:48.169000Z, 1533.79 2012-04-27T19:24:48.263000Z, 1533.79 2012-04-27T19:24:48.372000Z, 1533.79 2012-04-27T19:24:48.466000Z, 1533.79 2012-04-27T19:24:48.575000Z, 1533.79 2012-04-27T19:24:48.669000Z, 1533.79 2012-04-27T19:24:48.763000Z, 1533.79 2012-04-27T19:24:48.872000Z, 1533.79 2012-04-27T19:24:48.966000Z, 1533.80 2012-04-27T19:24:49.075000Z, 1533.80 2012-04-27T19:24:49.169000Z, 1533.80 2012-04-27T19:24:49.263000Z, 1533.80 2012-04-27T19:24:49.372000Z, 1533.80 2012-04-27T19:24:49.466000Z, 1533.80 2012-04-27T19:24:49.575000Z, 1533.81 2012-04-27T19:24:49.669000Z, 1533.81 2012-04-27T19:24:49.778000Z, 1533.81 2012-04-27T19:24:49.872000Z, 1533.81 2012-04-27T19:24:49.966000Z, 1533.81 2012-04-27T19:24:50.075000Z, 1533.81 2012-04-27T19:24:50.169000Z, 1533.81 2012-04-27T19:24:50.278000Z, 1533.81 2012-04-27T19:24:50.372000Z, 1533.81 2012-04-27T19:24:50.466000Z, 1533.81 2012-04-27T19:24:50.575000Z, 1533.81 2012-04-27T19:24:50.669000Z, 1533.81 2012-04-27T19:24:50.763000Z, 1533.81 2012-04-27T19:24:50.872000Z, 1533.81 2012-04-27T19:24:50.966000Z, 1533.81 2012-04-27T19:24:51.075000Z, 1533.81 2012-04-27T19:24:51.169000Z, 1533.81 2012-04-27T19:24:51.279000Z, 1533.81 2012-04-27T19:24:51.372000Z, 1533.80 2012-04-27T19:24:51.466000Z, 1533.80 2012-04-27T19:24:51.575000Z, 1533.80 2012-04-27T19:24:51.669000Z, 1533.80 2012-04-27T19:24:51.763000Z, 1533.80 2012-04-27T19:24:51.872000Z, 1533.79 2012-04-27T19:24:51.966000Z, 1533.79 2012-04-27T19:24:52.075000Z, 1533.79 2012-04-27T19:24:52.169000Z, 1533.79 2012-04-27T19:24:52.279000Z, 1533.79 2012-04-27T19:24:52.372000Z, 1533.79 2012-04-27T19:24:52.466000Z, 1533.79 2012-04-27T19:24:52.575000Z, 1533.79 2012-04-27T19:24:52.669000Z, 1533.79 2012-04-27T19:24:52.763000Z, 1533.79 2012-04-27T19:24:52.872000Z, 1533.79 2012-04-27T19:24:52.966000Z, 1533.79 2012-04-27T19:24:53.075000Z, 1533.79 2012-04-27T19:24:53.169000Z, 1533.79 2012-04-27T19:24:53.279000Z, 1533.79 2012-04-27T19:24:53.372000Z, 1533.79 2012-04-27T19:24:53.466000Z, 1533.79 2012-04-27T19:24:53.575000Z, 1533.79 2012-04-27T19:24:53.669000Z, 1533.79 2012-04-27T19:24:53.779000Z, 1533.79 2012-04-27T19:24:53.872000Z, 1533.80 2012-04-27T19:24:53.966000Z, 1533.80 2012-04-27T19:24:54.075000Z, 1533.80 2012-04-27T19:24:54.169000Z, 1533.80 2012-04-27T19:24:54.279000Z, 1533.80 2012-04-27T19:24:54.372000Z, 1533.80 2012-04-27T19:24:54.466000Z, 1533.80 2012-04-27T19:24:54.575000Z, 1533.80 2012-04-27T19:24:54.669000Z, 1533.80 2012-04-27T19:24:54.779000Z, 1533.80 2012-04-27T19:24:54.872000Z, 1533.80 2012-04-27T19:24:54.966000Z, 1533.80 2012-04-27T19:24:55.075000Z, 1533.80 2012-04-27T19:24:55.169000Z, 1533.80 2012-04-27T19:24:55.263000Z, 1533.80 2012-04-27T19:24:55.372000Z, 1533.80 2012-04-27T19:24:55.466000Z, 1533.80 2012-04-27T19:24:55.575000Z, 1533.80 2012-04-27T19:24:55.669000Z, 1533.80 2012-04-27T19:24:55.763000Z, 1533.80 2012-04-27T19:24:55.872000Z, 1533.80 2012-04-27T19:24:55.966000Z, 1533.80 2012-04-27T19:24:56.075000Z, 1533.80 2012-04-27T19:24:56.169000Z, 1533.80 2012-04-27T19:24:56.263000Z, 1533.80 2012-04-27T19:24:56.372000Z, 1533.80 2012-04-27T19:24:56.466000Z, 1533.80 2012-04-27T19:24:56.575000Z, 1533.80 2012-04-27T19:24:56.669000Z, 1533.80 2012-04-27T19:24:56.763000Z, 1533.80 2012-04-27T19:24:56.872000Z, 1533.80 2012-04-27T19:24:56.966000Z, 1533.79 2012-04-27T19:24:57.075000Z, 1533.79 2012-04-27T19:24:57.169000Z, 1533.79 2012-04-27T19:24:57.263000Z, 1533.79 2012-04-27T19:24:57.372000Z, 1533.79 2012-04-27T19:24:57.466000Z, 1533.79 2012-04-27T19:24:57.560000Z, 1533.79 2012-04-27T19:24:57.669000Z, 1533.79 2012-04-27T19:24:57.763000Z, 1533.79 2012-04-27T19:24:57.872000Z, 1533.79 2012-04-27T19:24:57.966000Z, 1533.79 2012-04-27T19:24:58.075000Z, 1533.79 2012-04-27T19:24:58.169000Z, 1533.79 2012-04-27T19:24:58.263000Z, 1533.78 2012-04-27T19:24:58.372000Z, 1533.78 2012-04-27T19:24:58.466000Z, 1533.78 2012-04-27T19:24:58.575000Z, 1533.78 2012-04-27T19:24:58.669000Z, 1533.78 2012-04-27T19:24:58.763000Z, 1533.78 2012-04-27T19:24:58.872000Z, 1533.79 2012-04-27T19:24:58.966000Z, 1533.79 2012-04-27T19:24:59.075000Z, 1533.79 2012-04-27T19:24:59.169000Z, 1533.79 2012-04-27T19:24:59.263000Z, 1533.79 2012-04-27T19:24:59.372000Z, 1533.79 2012-04-27T19:24:59.466000Z, 1533.79 2012-04-27T19:24:59.575000Z, 1533.79 2012-04-27T19:24:59.669000Z, 1533.79 2012-04-27T19:24:59.763000Z, 1533.80 2012-04-27T19:24:59.872000Z, 1533.80 2012-04-27T19:24:59.966000Z, 1533.80 2012-04-27T19:25:00.075000Z, 1533.80 2012-04-27T19:25:00.169000Z, 1533.80 2012-04-27T19:25:00.263000Z, 1533.80 2012-04-27T19:25:00.372000Z, 1533.80 2012-04-27T19:25:00.466000Z, 1533.80 2012-04-27T19:25:00.560000Z, 1533.80 2012-04-27T19:25:00.669000Z, 1533.80 2012-04-27T19:25:00.763000Z, 1533.80 2012-04-27T19:25:00.872000Z, 1533.80 2012-04-27T19:25:00.966000Z, 1533.80 2012-04-27T19:25:01.076000Z, 1533.80 2012-04-27T19:25:01.169000Z, 1533.80 2012-04-27T19:25:01.263000Z, 1533.80 2012-04-27T19:25:01.372000Z, 1533.80 2012-04-27T19:25:01.466000Z, 1533.80 2012-04-27T19:25:01.576000Z, 1533.80 2012-04-27T19:25:01.669000Z, 1533.80 2012-04-27T19:25:01.763000Z, 1533.80 2012-04-27T19:25:01.872000Z, 1533.80 2012-04-27T19:25:01.966000Z, 1533.80 2012-04-27T19:25:02.076000Z, 1533.80 2012-04-27T19:25:02.169000Z, 1533.80 2012-04-27T19:25:02.263000Z, 1533.80 2012-04-27T19:25:02.372000Z, 1533.80 2012-04-27T19:25:02.466000Z, 1533.80 2012-04-27T19:25:02.560000Z, 1533.80 2012-04-27T19:25:02.669000Z, 1533.79 2012-04-27T19:25:02.763000Z, 1533.79 2012-04-27T19:25:02.872000Z, 1533.79 2012-04-27T19:25:02.966000Z, 1533.79 2012-04-27T19:25:03.076000Z, 1533.79 2012-04-27T19:25:03.169000Z, 1533.79 2012-04-27T19:25:03.263000Z, 1533.79 2012-04-27T19:25:03.372000Z, 1533.79 2012-04-27T19:25:03.466000Z, 1533.79 2012-04-27T19:25:03.576000Z, 1533.79 2012-04-27T19:25:03.685000Z, 1533.79 2012-04-27T19:25:03.763000Z, 1533.79 2012-04-27T19:25:03.872000Z, 1533.79 2012-04-27T19:25:03.966000Z, 1533.79 2012-04-27T19:25:04.076000Z, 1533.79 2012-04-27T19:25:04.169000Z, 1533.79 2012-04-27T19:25:04.263000Z, 1533.79 2012-04-27T19:25:04.372000Z, 1533.79 2012-04-27T19:25:04.466000Z, 1533.79 2012-04-27T19:25:04.576000Z, 1533.79 2012-04-27T19:25:04.669000Z, 1533.79 2012-04-27T19:25:04.763000Z, 1533.79 2012-04-27T19:25:04.872000Z, 1533.79 2012-04-27T19:25:04.966000Z, 1533.79 2012-04-27T19:25:05.076000Z, 1533.79 2012-04-27T19:25:05.169000Z, 1533.79 2012-04-27T19:25:05.263000Z, 1533.79 2012-04-27T19:25:05.372000Z, 1533.79 2012-04-27T19:25:05.466000Z, 1533.79 2012-04-27T19:25:05.560000Z, 1533.79 2012-04-27T19:25:05.669000Z, 1533.79 2012-04-27T19:25:05.763000Z, 1533.79 2012-04-27T19:25:05.872000Z, 1533.79 2012-04-27T19:25:05.966000Z, 1533.79 2012-04-27T19:25:06.076000Z, 1533.79 2012-04-27T19:25:06.169000Z, 1533.79 2012-04-27T19:25:06.263000Z, 1533.79 2012-04-27T19:25:06.372000Z, 1533.79 2012-04-27T19:25:06.466000Z, 1533.79 2012-04-27T19:25:06.576000Z, 1533.79 2012-04-27T19:25:06.669000Z, 1533.79 2012-04-27T19:25:06.779000Z, 1533.78 2012-04-27T19:25:06.872000Z, 1533.78 2012-04-27T19:25:06.966000Z, 1533.78 2012-04-27T19:25:07.076000Z, 1533.78 2012-04-27T19:25:07.169000Z, 1533.78 2012-04-27T19:25:07.279000Z, 1533.78 2012-04-27T19:25:07.372000Z, 1533.78 2012-04-27T19:25:07.466000Z, 1533.78 2012-04-27T19:25:07.576000Z, 1533.78 2012-04-27T19:25:07.669000Z, 1533.78 2012-04-27T19:25:07.763000Z, 1533.78 2012-04-27T19:25:07.872000Z, 1533.78 2012-04-27T19:25:07.966000Z, 1533.78 2012-04-27T19:25:08.076000Z, 1533.78 2012-04-27T19:25:08.169000Z, 1533.78 2012-04-27T19:25:08.263000Z, 1533.78 2012-04-27T19:25:08.372000Z, 1533.78 2012-04-27T19:25:08.466000Z, 1533.78 2012-04-27T19:25:08.560000Z, 1533.78 2012-04-27T19:25:08.669000Z, 1533.78 2012-04-27T19:25:08.763000Z, 1533.78 2012-04-27T19:25:08.872000Z, 1533.78 2012-04-27T19:25:08.966000Z, 1533.78 2012-04-27T19:25:09.076000Z, 1533.78 2012-04-27T19:25:09.169000Z, 1533.78 2012-04-27T19:25:09.263000Z, 1533.78 2012-04-27T19:25:09.372000Z, 1533.78 2012-04-27T19:25:09.466000Z, 1533.78 2012-04-27T19:25:09.576000Z, 1533.78 2012-04-27T19:25:09.669000Z, 1533.78 2012-04-27T19:25:09.763000Z, 1533.78 2012-04-27T19:25:09.872000Z, 1533.78 2012-04-27T19:25:09.966000Z, 1533.78 2012-04-27T19:25:10.076000Z, 1533.78 2012-04-27T19:25:10.169000Z, 1533.78 2012-04-27T19:25:10.263000Z, 1533.78 2012-04-27T19:25:10.372000Z, 1533.78 2012-04-27T19:25:10.466000Z, 1533.78 2012-04-27T19:25:10.576000Z, 1533.78 2012-04-27T19:25:10.669000Z, 1533.78 2012-04-27T19:25:10.763000Z, 1533.78 2012-04-27T19:25:10.873000Z, 1533.78 2012-04-27T19:25:10.966000Z, 1533.78 2012-04-27T19:25:11.076000Z, 1533.78 2012-04-27T19:25:11.169000Z, 1533.78 2012-04-27T19:25:11.263000Z, 1533.78 2012-04-27T19:25:11.373000Z, 1533.78 2012-04-27T19:25:11.466000Z, 1533.78 2012-04-27T19:25:11.576000Z, 1533.78 2012-04-27T19:25:11.669000Z, 1533.78 2012-04-27T19:25:11.779000Z, 1533.78 2012-04-27T19:25:11.873000Z, 1533.78 2012-04-27T19:25:11.966000Z, 1533.78 2012-04-27T19:25:12.076000Z, 1533.78 2012-04-27T19:25:12.169000Z, 1533.78 2012-04-27T19:25:12.279000Z, 1533.78 2012-04-27T19:25:12.373000Z, 1533.78 2012-04-27T19:25:12.466000Z, 1533.78 2012-04-27T19:25:12.576000Z, 1533.78 2012-04-27T19:25:12.669000Z, 1533.78 2012-04-27T19:25:12.779000Z, 1533.78 2012-04-27T19:25:12.873000Z, 1533.78 2012-04-27T19:25:12.966000Z, 1533.78 2012-04-27T19:25:13.076000Z, 1533.78 2012-04-27T19:25:13.169000Z, 1533.78 2012-04-27T19:25:13.263000Z, 1533.78 2012-04-27T19:25:13.373000Z, 1533.78 2012-04-27T19:25:13.466000Z, 1533.78 2012-04-27T19:25:13.576000Z, 1533.78 2012-04-27T19:25:13.669000Z, 1533.78 2012-04-27T19:25:13.763000Z, 1533.78 2012-04-27T19:25:13.873000Z, 1533.78 2012-04-27T19:25:13.966000Z, 1533.78 2012-04-27T19:25:14.076000Z, 1533.78 2012-04-27T19:25:14.169000Z, 1533.78 2012-04-27T19:25:14.263000Z, 1533.78 2012-04-27T19:25:14.373000Z, 1533.78 2012-04-27T19:25:14.466000Z, 1533.78 2012-04-27T19:25:14.576000Z, 1533.78 2012-04-27T19:25:14.669000Z, 1533.78 2012-04-27T19:25:14.779000Z, 1533.78 2012-04-27T19:25:14.873000Z, 1533.78 2012-04-27T19:25:14.966000Z, 1533.78 2012-04-27T19:25:15.076000Z, 1533.78 2012-04-27T19:25:15.169000Z, 1533.78 2012-04-27T19:25:15.263000Z, 1533.78 2012-04-27T19:25:15.373000Z, 1533.78 2012-04-27T19:25:15.466000Z, 1533.78 2012-04-27T19:25:15.576000Z, 1533.78 2012-04-27T19:25:15.669000Z, 1533.78 2012-04-27T19:25:15.763000Z, 1533.78 2012-04-27T19:25:15.873000Z, 1533.78 2012-04-27T19:25:15.966000Z, 1533.78 2012-04-27T19:25:16.076000Z, 1533.78 2012-04-27T19:25:16.169000Z, 1533.78 2012-04-27T19:25:16.279000Z, 1533.78 2012-04-27T19:25:16.373000Z, 1533.78 2012-04-27T19:25:16.466000Z, 1533.78 2012-04-27T19:25:16.576000Z, 1533.78 2012-04-27T19:25:16.669000Z, 1533.78 2012-04-27T19:25:16.763000Z, 1533.78 2012-04-27T19:25:16.873000Z, 1533.78 2012-04-27T19:25:16.966000Z, 1533.78 2012-04-27T19:25:17.076000Z, 1533.78 2012-04-27T19:25:17.169000Z, 1533.78 2012-04-27T19:25:17.263000Z, 1533.78 2012-04-27T19:25:17.373000Z, 1533.78 2012-04-27T19:25:17.466000Z, 1533.78 2012-04-27T19:25:17.576000Z, 1533.78 2012-04-27T19:25:17.669000Z, 1533.78 2012-04-27T19:25:17.763000Z, 1533.78 2012-04-27T19:25:17.873000Z, 1533.78 2012-04-27T19:25:17.966000Z, 1533.78 2012-04-27T19:25:18.076000Z, 1533.78 2012-04-27T19:25:18.169000Z, 1533.78 2012-04-27T19:25:18.263000Z, 1533.78 2012-04-27T19:25:18.373000Z, 1533.77 2012-04-27T19:25:18.466000Z, 1533.77 2012-04-27T19:25:18.576000Z, 1533.77 2012-04-27T19:25:18.669000Z, 1533.77 2012-04-27T19:25:18.763000Z, 1533.77 2012-04-27T19:25:18.873000Z, 1533.77 2012-04-27T19:25:18.966000Z, 1533.77 2012-04-27T19:25:19.076000Z, 1533.77 2012-04-27T19:25:19.169000Z, 1533.77 2012-04-27T19:25:19.263000Z, 1533.77 2012-04-27T19:25:19.373000Z, 1533.77 2012-04-27T19:25:19.466000Z, 1533.77 2012-04-27T19:25:19.576000Z, 1533.77 2012-04-27T19:25:19.669000Z, 1533.77 2012-04-27T19:25:19.763000Z, 1533.77 2012-04-27T19:25:19.873000Z, 1533.77 2012-04-27T19:25:19.966000Z, 1533.77 2012-04-27T19:25:20.076000Z, 1533.77 2012-04-27T19:25:20.169000Z, 1533.77 2012-04-27T19:25:20.263000Z, 1533.77 2012-04-27T19:25:20.373000Z, 1533.77 2012-04-27T19:25:20.466000Z, 1533.77 2012-04-27T19:25:20.576000Z, 1533.77 2012-04-27T19:25:20.670000Z, 1533.77 2012-04-27T19:25:20.763000Z, 1533.77 2012-04-27T19:25:20.873000Z, 1533.77 2012-04-27T19:25:20.966000Z, 1533.77 2012-04-27T19:25:21.076000Z, 1533.77 2012-04-27T19:25:21.170000Z, 1533.77 2012-04-27T19:25:21.263000Z, 1533.77 2012-04-27T19:25:21.388000Z, 1533.77 2012-04-27T19:25:21.466000Z, 1533.77 2012-04-27T19:25:21.576000Z, 1533.77 2012-04-27T19:25:21.670000Z, 1533.77 2012-04-27T19:25:21.763000Z, 1533.77 2012-04-27T19:25:21.873000Z, 1533.77 2012-04-27T19:25:21.966000Z, 1533.77 2012-04-27T19:25:22.076000Z, 1533.77 2012-04-27T19:25:22.170000Z, 1533.77 2012-04-27T19:25:22.263000Z, 1533.77 2012-04-27T19:25:22.373000Z, 1533.77 2012-04-27T19:25:22.466000Z, 1533.77 2012-04-27T19:25:22.560000Z, 1533.77 2012-04-27T19:25:22.670000Z, 1533.77 2012-04-27T19:25:22.763000Z, 1533.77 2012-04-27T19:25:22.873000Z, 1533.77 2012-04-27T19:25:22.966000Z, 1533.77 2012-04-27T19:25:23.076000Z, 1533.77 2012-04-27T19:25:23.170000Z, 1533.77 2012-04-27T19:25:23.263000Z, 1533.77 2012-04-27T19:25:23.373000Z, 1533.77 2012-04-27T19:25:23.466000Z, 1533.77 2012-04-27T19:25:23.576000Z, 1533.78 2012-04-27T19:25:23.670000Z, 1533.78 2012-04-27T19:25:23.763000Z, 1533.78 2012-04-27T19:25:23.873000Z, 1533.78 2012-04-27T19:25:23.966000Z, 1533.78 2012-04-27T19:25:24.076000Z, 1533.78 2012-04-27T19:25:24.170000Z, 1533.78 2012-04-27T19:25:24.263000Z, 1533.78 2012-04-27T19:25:24.373000Z, 1533.78 2012-04-27T19:25:24.466000Z, 1533.78 2012-04-27T19:25:24.576000Z, 1533.78 2012-04-27T19:25:24.670000Z, 1533.78 2012-04-27T19:25:24.763000Z, 1533.78 2012-04-27T19:25:24.873000Z, 1533.78 2012-04-27T19:25:24.966000Z, 1533.78 2012-04-27T19:25:25.076000Z, 1533.78 2012-04-27T19:25:25.170000Z, 1533.77 2012-04-27T19:25:25.263000Z, 1533.77 2012-04-27T19:25:25.373000Z, 1533.77 2012-04-27T19:25:25.466000Z, 1533.77 2012-04-27T19:25:25.576000Z, 1533.77 2012-04-27T19:25:25.670000Z, 1533.77 2012-04-27T19:25:25.763000Z, 1533.77 2012-04-27T19:25:25.873000Z, 1533.77 2012-04-27T19:25:25.966000Z, 1533.77 2012-04-27T19:25:26.076000Z, 1533.77 2012-04-27T19:25:26.170000Z, 1533.77 2012-04-27T19:25:26.263000Z, 1533.77 2012-04-27T19:25:26.373000Z, 1533.77 2012-04-27T19:25:26.466000Z, 1533.77 2012-04-27T19:25:26.576000Z, 1533.77 2012-04-27T19:25:26.670000Z, 1533.77 2012-04-27T19:25:26.763000Z, 1533.77 2012-04-27T19:25:26.873000Z, 1533.77 2012-04-27T19:25:26.966000Z, 1533.77 2012-04-27T19:25:27.076000Z, 1533.77 2012-04-27T19:25:27.170000Z, 1533.77 2012-04-27T19:25:27.279000Z, 1533.77 2012-04-27T19:25:27.373000Z, 1533.78 2012-04-27T19:25:27.466000Z, 1533.78 2012-04-27T19:25:27.560000Z, 1533.78 2012-04-27T19:25:27.670000Z, 1533.78 2012-04-27T19:25:27.779000Z, 1533.78 2012-04-27T19:25:27.873000Z, 1533.78 2012-04-27T19:25:27.966000Z, 1533.78 2012-04-27T19:25:28.076000Z, 1533.78 2012-04-27T19:25:28.170000Z, 1533.78 2012-04-27T19:25:28.263000Z, 1533.78 2012-04-27T19:25:28.373000Z, 1533.78 2012-04-27T19:25:28.466000Z, 1533.78 2012-04-27T19:25:28.576000Z, 1533.78 2012-04-27T19:25:28.670000Z, 1533.78 2012-04-27T19:25:28.763000Z, 1533.78 2012-04-27T19:25:28.873000Z, 1533.78 2012-04-27T19:25:28.966000Z, 1533.78 2012-04-27T19:25:29.076000Z, 1533.78 2012-04-27T19:25:29.170000Z, 1533.78 2012-04-27T19:25:29.263000Z, 1533.78 2012-04-27T19:25:29.373000Z, 1533.78 2012-04-27T19:25:29.466000Z, 1533.78 2012-04-27T19:25:29.576000Z, 1533.78 2012-04-27T19:25:29.670000Z, 1533.78 2012-04-27T19:25:29.763000Z, 1533.77 2012-04-27T19:25:29.873000Z, 1533.77 2012-04-27T19:25:29.966000Z, 1533.77 2012-04-27T19:25:30.076000Z, 1533.77 2012-04-27T19:25:30.170000Z, 1533.77 2012-04-27T19:25:30.263000Z, 1533.77 2012-04-27T19:25:30.373000Z, 1533.77 2012-04-27T19:25:30.467000Z, 1533.77 2012-04-27T19:25:30.576000Z, 1533.77 2012-04-27T19:25:30.670000Z, 1533.77 2012-04-27T19:25:30.763000Z, 1533.77 2012-04-27T19:25:30.873000Z, 1533.77 2012-04-27T19:25:30.967000Z, 1533.77 2012-04-27T19:25:31.076000Z, 1533.77 2012-04-27T19:25:31.170000Z, 1533.77 2012-04-27T19:25:31.263000Z, 1533.77 2012-04-27T19:25:31.373000Z, 1533.77 2012-04-27T19:25:31.467000Z, 1533.77 2012-04-27T19:25:31.576000Z, 1533.77 2012-04-27T19:25:31.670000Z, 1533.77 2012-04-27T19:25:31.763000Z, 1533.77 2012-04-27T19:25:31.873000Z, 1533.77 2012-04-27T19:25:31.967000Z, 1533.77 2012-04-27T19:25:32.076000Z, 1533.77 2012-04-27T19:25:32.170000Z, 1533.77 2012-04-27T19:25:32.279000Z, 1533.77 2012-04-27T19:25:32.373000Z, 1533.77 2012-04-27T19:25:32.467000Z, 1533.77 2012-04-27T19:25:32.576000Z, 1533.77 2012-04-27T19:25:32.670000Z, 1533.77 2012-04-27T19:25:32.763000Z, 1533.77 2012-04-27T19:25:32.873000Z, 1533.77 2012-04-27T19:25:32.967000Z, 1533.77 2012-04-27T19:25:33.076000Z, 1533.76 2012-04-27T19:25:33.170000Z, 1533.76 2012-04-27T19:25:33.279000Z, 1533.76 2012-04-27T19:25:33.373000Z, 1533.76 2012-04-27T19:25:33.467000Z, 1533.76 2012-04-27T19:25:33.576000Z, 1533.76 2012-04-27T19:25:33.670000Z, 1533.76 2012-04-27T19:25:33.763000Z, 1533.76 2012-04-27T19:25:33.873000Z, 1533.76 2012-04-27T19:25:33.967000Z, 1533.77 2012-04-27T19:25:34.076000Z, 1533.77 2012-04-27T19:25:34.170000Z, 1533.77 2012-04-27T19:25:34.263000Z, 1533.77 2012-04-27T19:25:34.373000Z, 1533.77 2012-04-27T19:25:34.467000Z, 1533.78 2012-04-27T19:25:34.576000Z, 1533.78 2012-04-27T19:25:34.670000Z, 1533.78 2012-04-27T19:25:34.763000Z, 1533.78 2012-04-27T19:25:34.873000Z, 1533.78 2012-04-27T19:25:34.967000Z, 1533.78 2012-04-27T19:25:35.076000Z, 1533.78 2012-04-27T19:25:35.185000Z, 1533.78 2012-04-27T19:25:35.263000Z, 1533.78 2012-04-27T19:25:35.373000Z, 1533.78 2012-04-27T19:25:35.467000Z, 1533.78 2012-04-27T19:25:35.560000Z, 1533.78 2012-04-27T19:25:35.670000Z, 1533.78 2012-04-27T19:25:35.779000Z, 1533.78 2012-04-27T19:25:35.873000Z, 1533.78 2012-04-27T19:25:35.967000Z, 1533.77 2012-04-27T19:25:36.076000Z, 1533.77 2012-04-27T19:25:36.170000Z, 1533.77 2012-04-27T19:25:36.279000Z, 1533.77 2012-04-27T19:25:36.373000Z, 1533.77 2012-04-27T19:25:36.467000Z, 1533.77 2012-04-27T19:25:36.576000Z, 1533.77 2012-04-27T19:25:36.670000Z, 1533.77 2012-04-27T19:25:36.779000Z, 1533.77 2012-04-27T19:25:36.873000Z, 1533.77 2012-04-27T19:25:36.967000Z, 1533.77 2012-04-27T19:25:37.076000Z, 1533.77 2012-04-27T19:25:37.170000Z, 1533.77 2012-04-27T19:25:37.263000Z, 1533.77 2012-04-27T19:25:37.373000Z, 1533.77 2012-04-27T19:25:37.467000Z, 1533.77 2012-04-27T19:25:37.576000Z, 1533.77 2012-04-27T19:25:37.670000Z, 1533.77 2012-04-27T19:25:37.763000Z, 1533.77 2012-04-27T19:25:37.873000Z, 1533.77 2012-04-27T19:25:37.967000Z, 1533.77 2012-04-27T19:25:38.076000Z, 1533.77 2012-04-27T19:25:38.170000Z, 1533.77 2012-04-27T19:25:38.279000Z, 1533.78 2012-04-27T19:25:38.373000Z, 1533.78 2012-04-27T19:25:38.467000Z, 1533.78 2012-04-27T19:25:38.576000Z, 1533.78 2012-04-27T19:25:38.670000Z, 1533.78 2012-04-27T19:25:38.763000Z, 1533.78 2012-04-27T19:25:38.873000Z, 1533.78 2012-04-27T19:25:38.967000Z, 1533.78 2012-04-27T19:25:39.076000Z, 1533.78 2012-04-27T19:25:39.170000Z, 1533.78 2012-04-27T19:25:39.263000Z, 1533.78 2012-04-27T19:25:39.373000Z, 1533.78 2012-04-27T19:25:39.467000Z, 1533.78 2012-04-27T19:25:39.576000Z, 1533.78 2012-04-27T19:25:39.670000Z, 1533.78 2012-04-27T19:25:39.764000Z, 1533.78 2012-04-27T19:25:39.873000Z, 1533.78 2012-04-27T19:25:39.967000Z, 1533.78 2012-04-27T19:25:40.076000Z, 1533.78 2012-04-27T19:25:40.170000Z, 1533.78 2012-04-27T19:25:40.279000Z, 1533.78 2012-04-27T19:25:40.373000Z, 1533.78 2012-04-27T19:25:40.467000Z, 1533.78 2012-04-27T19:25:40.576000Z, 1533.78 2012-04-27T19:25:40.670000Z, 1533.78 2012-04-27T19:25:40.764000Z, 1533.78 2012-04-27T19:25:40.873000Z, 1533.78 2012-04-27T19:25:40.967000Z, 1533.78 2012-04-27T19:25:41.076000Z, 1533.78 2012-04-27T19:25:41.170000Z, 1533.78 2012-04-27T19:25:41.264000Z, 1533.78 2012-04-27T19:25:41.373000Z, 1533.78 2012-04-27T19:25:41.467000Z, 1533.78 2012-04-27T19:25:41.576000Z, 1533.78 2012-04-27T19:25:41.670000Z, 1533.78 2012-04-27T19:25:41.764000Z, 1533.78 2012-04-27T19:25:41.873000Z, 1533.78 2012-04-27T19:25:41.967000Z, 1533.78 2012-04-27T19:25:42.076000Z, 1533.78 2012-04-27T19:25:42.170000Z, 1533.78 2012-04-27T19:25:42.264000Z, 1533.78 2012-04-27T19:25:42.373000Z, 1533.78 2012-04-27T19:25:42.467000Z, 1533.78 2012-04-27T19:25:42.560000Z, 1533.78 2012-04-27T19:25:42.685000Z, 1533.78 2012-04-27T19:25:42.764000Z, 1533.78 2012-04-27T19:25:42.873000Z, 1533.78 2012-04-27T19:25:42.967000Z, 1533.78 2012-04-27T19:25:43.076000Z, 1533.78 2012-04-27T19:25:43.170000Z, 1533.78 2012-04-27T19:25:43.264000Z, 1533.78 2012-04-27T19:25:43.373000Z, 1533.78 2012-04-27T19:25:43.467000Z, 1533.78 2012-04-27T19:25:43.576000Z, 1533.78 2012-04-27T19:25:43.670000Z, 1533.78 2012-04-27T19:25:43.764000Z, 1533.78 2012-04-27T19:25:43.873000Z, 1533.78 2012-04-27T19:25:43.967000Z, 1533.78 2012-04-27T19:25:44.076000Z, 1533.78 2012-04-27T19:25:44.170000Z, 1533.78 2012-04-27T19:25:44.264000Z, 1533.78 2012-04-27T19:25:44.373000Z, 1533.78 2012-04-27T19:25:44.467000Z, 1533.78 2012-04-27T19:25:44.576000Z, 1533.78 2012-04-27T19:25:44.670000Z, 1533.78 2012-04-27T19:25:44.764000Z, 1533.78 2012-04-27T19:25:44.873000Z, 1533.78 2012-04-27T19:25:44.967000Z, 1533.78 2012-04-27T19:25:45.076000Z, 1533.78 2012-04-27T19:25:45.170000Z, 1533.78 2012-04-27T19:25:45.264000Z, 1533.78 2012-04-27T19:25:45.373000Z, 1533.78 2012-04-27T19:25:45.467000Z, 1533.79 2012-04-27T19:25:45.560000Z, 1533.79 2012-04-27T19:25:45.670000Z, 1533.79 2012-04-27T19:25:45.764000Z, 1533.78 2012-04-27T19:25:45.873000Z, 1533.78 2012-04-27T19:25:45.967000Z, 1533.78 2012-04-27T19:25:46.076000Z, 1533.78 2012-04-27T19:25:46.170000Z, 1533.78 2012-04-27T19:25:46.264000Z, 1533.78 2012-04-27T19:25:46.373000Z, 1533.78 2012-04-27T19:25:46.467000Z, 1533.78 2012-04-27T19:25:46.576000Z, 1533.78 2012-04-27T19:25:46.670000Z, 1533.78 2012-04-27T19:25:46.764000Z, 1533.78 2012-04-27T19:25:46.873000Z, 1533.78 2012-04-27T19:25:46.967000Z, 1533.78 2012-04-27T19:25:47.076000Z, 1533.78 2012-04-27T19:25:47.170000Z, 1533.78 2012-04-27T19:25:47.264000Z, 1533.78 2012-04-27T19:25:47.373000Z, 1533.78 2012-04-27T19:25:47.467000Z, 1533.78 2012-04-27T19:25:47.576000Z, 1533.78 2012-04-27T19:25:47.670000Z, 1533.78 2012-04-27T19:25:47.764000Z, 1533.78 2012-04-27T19:25:47.873000Z, 1533.78 2012-04-27T19:25:47.967000Z, 1533.78 2012-04-27T19:25:48.076000Z, 1533.78 2012-04-27T19:25:48.170000Z, 1533.78 2012-04-27T19:25:48.264000Z, 1533.78 2012-04-27T19:25:48.373000Z, 1533.78 2012-04-27T19:25:48.467000Z, 1533.78 2012-04-27T19:25:48.576000Z, 1533.78 2012-04-27T19:25:48.670000Z, 1533.78 2012-04-27T19:25:48.764000Z, 1533.78 2012-04-27T19:25:48.873000Z, 1533.78 2012-04-27T19:25:48.967000Z, 1533.78 2012-04-27T19:25:49.076000Z, 1533.78 2012-04-27T19:25:49.170000Z, 1533.78 2012-04-27T19:25:49.264000Z, 1533.78 2012-04-27T19:25:49.373000Z, 1533.78 2012-04-27T19:25:49.467000Z, 1533.78 2012-04-27T19:25:49.576000Z, 1533.78 2012-04-27T19:25:49.670000Z, 1533.78 2012-04-27T19:25:49.764000Z, 1533.78 2012-04-27T19:25:49.873000Z, 1533.78 2012-04-27T19:25:49.967000Z, 1533.78 2012-04-27T19:25:50.076000Z, 1533.78 2012-04-27T19:25:50.170000Z, 1533.78 2012-04-27T19:25:50.264000Z, 1533.78 2012-04-27T19:25:50.373000Z, 1533.78 2012-04-27T19:25:50.467000Z, 1533.78 2012-04-27T19:25:50.561000Z, 1533.78 2012-04-27T19:25:50.670000Z, 1533.78 2012-04-27T19:25:50.764000Z, 1533.78 2012-04-27T19:25:50.873000Z, 1533.78 2012-04-27T19:25:50.967000Z, 1533.78 2012-04-27T19:25:51.076000Z, 1533.78 2012-04-27T19:25:51.170000Z, 1533.78 2012-04-27T19:25:51.264000Z, 1533.78 2012-04-27T19:25:51.373000Z, 1533.78 2012-04-27T19:25:51.467000Z, 1533.78 2012-04-27T19:25:51.576000Z, 1533.78 2012-04-27T19:25:51.670000Z, 1533.78 2012-04-27T19:25:51.779000Z, 1533.79 2012-04-27T19:25:51.873000Z, 1533.79 2012-04-27T19:25:51.967000Z, 1533.79 2012-04-27T19:25:52.076000Z, 1533.79 2012-04-27T19:25:52.170000Z, 1533.79 2012-04-27T19:25:52.264000Z, 1533.79 2012-04-27T19:25:52.373000Z, 1533.79 2012-04-27T19:25:52.467000Z, 1533.79 2012-04-27T19:25:52.576000Z, 1533.79 2012-04-27T19:25:52.670000Z, 1533.79 2012-04-27T19:25:52.764000Z, 1533.79 2012-04-27T19:25:52.873000Z, 1533.79 2012-04-27T19:25:52.967000Z, 1533.78 2012-04-27T19:25:53.076000Z, 1533.78 2012-04-27T19:25:53.170000Z, 1533.78 2012-04-27T19:25:53.264000Z, 1533.78 2012-04-27T19:25:53.373000Z, 1533.78 2012-04-27T19:25:53.467000Z, 1533.78 2012-04-27T19:25:53.576000Z, 1533.78 2012-04-27T19:25:53.670000Z, 1533.78 2012-04-27T19:25:53.764000Z, 1533.78 2012-04-27T19:25:53.873000Z, 1533.78 2012-04-27T19:25:53.967000Z, 1533.78 2012-04-27T19:25:54.076000Z, 1533.78 2012-04-27T19:25:54.170000Z, 1533.78 2012-04-27T19:25:54.264000Z, 1533.78 2012-04-27T19:25:54.373000Z, 1533.78 2012-04-27T19:25:54.467000Z, 1533.78 2012-04-27T19:25:54.576000Z, 1533.78 2012-04-27T19:25:54.670000Z, 1533.78 2012-04-27T19:25:54.764000Z, 1533.78 2012-04-27T19:25:54.873000Z, 1533.78 2012-04-27T19:25:54.967000Z, 1533.78 2012-04-27T19:25:55.076000Z, 1533.78 2012-04-27T19:25:55.170000Z, 1533.78 2012-04-27T19:25:55.264000Z, 1533.78 2012-04-27T19:25:55.373000Z, 1533.78 2012-04-27T19:25:55.467000Z, 1533.78 2012-04-27T19:25:55.576000Z, 1533.78 2012-04-27T19:25:55.670000Z, 1533.78 2012-04-27T19:25:55.764000Z, 1533.78 2012-04-27T19:25:55.873000Z, 1533.78 2012-04-27T19:25:55.967000Z, 1533.78 2012-04-27T19:25:56.076000Z, 1533.78 2012-04-27T19:25:56.170000Z, 1533.78 2012-04-27T19:25:56.264000Z, 1533.78 2012-04-27T19:25:56.373000Z, 1533.78 2012-04-27T19:25:56.467000Z, 1533.78 2012-04-27T19:25:56.576000Z, 1533.78 2012-04-27T19:25:56.670000Z, 1533.78 2012-04-27T19:25:56.764000Z, 1533.78 2012-04-27T19:25:56.873000Z, 1533.78 2012-04-27T19:25:56.967000Z, 1533.78 2012-04-27T19:25:57.076000Z, 1533.78 2012-04-27T19:25:57.170000Z, 1533.78 2012-04-27T19:25:57.264000Z, 1533.78 2012-04-27T19:25:57.373000Z, 1533.78 2012-04-27T19:25:57.467000Z, 1533.78 2012-04-27T19:25:57.561000Z, 1533.79 2012-04-27T19:25:57.670000Z, 1533.79 2012-04-27T19:25:57.764000Z, 1533.79 2012-04-27T19:25:57.873000Z, 1533.79 2012-04-27T19:25:57.967000Z, 1533.79 2012-04-27T19:25:58.076000Z, 1533.79 2012-04-27T19:25:58.170000Z, 1533.79 2012-04-27T19:25:58.264000Z, 1533.79 2012-04-27T19:25:58.373000Z, 1533.79 2012-04-27T19:25:58.467000Z, 1533.79 2012-04-27T19:25:58.576000Z, 1533.79 2012-04-27T19:25:58.670000Z, 1533.79 2012-04-27T19:25:58.764000Z, 1533.79 2012-04-27T19:25:58.873000Z, 1533.79 2012-04-27T19:25:58.967000Z, 1533.79 2012-04-27T19:25:59.076000Z, 1533.79 2012-04-27T19:25:59.170000Z, 1533.79 2012-04-27T19:25:59.264000Z, 1533.79 2012-04-27T19:25:59.373000Z, 1533.79 2012-04-27T19:25:59.467000Z, 1533.79 2012-04-27T19:25:59.576000Z, 1533.79 2012-04-27T19:25:59.670000Z, 1533.79 2012-04-27T19:25:59.764000Z, 1533.79 2012-04-27T19:25:59.873000Z, 1533.79 2012-04-27T19:25:59.967000Z, 1533.79 2012-04-27T19:26:00.076000Z, 1533.78 2012-04-27T19:26:00.170000Z, 1533.78 2012-04-27T19:26:00.264000Z, 1533.78 2012-04-27T19:26:00.373000Z, 1533.78 2012-04-27T19:26:00.467000Z, 1533.78 2012-04-27T19:26:00.576000Z, 1533.78 2012-04-27T19:26:00.670000Z, 1533.78 2012-04-27T19:26:00.764000Z, 1533.78 2012-04-27T19:26:00.873000Z, 1533.78 2012-04-27T19:26:00.967000Z, 1533.78 2012-04-27T19:26:01.076000Z, 1533.78 2012-04-27T19:26:01.170000Z, 1533.78 2012-04-27T19:26:01.279000Z, 1533.78 2012-04-27T19:26:01.373000Z, 1533.78 2012-04-27T19:26:01.467000Z, 1533.78 2012-04-27T19:26:01.576000Z, 1533.78 2012-04-27T19:26:01.670000Z, 1533.78 2012-04-27T19:26:01.764000Z, 1533.78 2012-04-27T19:26:01.873000Z, 1533.78 2012-04-27T19:26:01.967000Z, 1533.78 2012-04-27T19:26:02.076000Z, 1533.78 2012-04-27T19:26:02.170000Z, 1533.78 2012-04-27T19:26:02.264000Z, 1533.78 2012-04-27T19:26:02.373000Z, 1533.78 2012-04-27T19:26:02.467000Z, 1533.78 2012-04-27T19:26:02.576000Z, 1533.78 2012-04-27T19:26:02.670000Z, 1533.78 2012-04-27T19:26:02.764000Z, 1533.78 2012-04-27T19:26:02.873000Z, 1533.78 2012-04-27T19:26:02.967000Z, 1533.78 2012-04-27T19:26:03.076000Z, 1533.78 2012-04-27T19:26:03.170000Z, 1533.78 2012-04-27T19:26:03.264000Z, 1533.78 2012-04-27T19:26:03.373000Z, 1533.78 2012-04-27T19:26:03.467000Z, 1533.78 2012-04-27T19:26:03.561000Z, 1533.78 2012-04-27T19:26:03.670000Z, 1533.78 2012-04-27T19:26:03.764000Z, 1533.78 2012-04-27T19:26:03.873000Z, 1533.78 2012-04-27T19:26:03.967000Z, 1533.78 2012-04-27T19:26:04.076000Z, 1533.78 2012-04-27T19:26:04.170000Z, 1533.78 2012-04-27T19:26:04.264000Z, 1533.79 2012-04-27T19:26:04.373000Z, 1533.79 2012-04-27T19:26:04.467000Z, 1533.79 2012-04-27T19:26:04.576000Z, 1533.79 2012-04-27T19:26:04.670000Z, 1533.79 2012-04-27T19:26:04.764000Z, 1533.79 2012-04-27T19:26:04.873000Z, 1533.79 2012-04-27T19:26:04.967000Z, 1533.79 2012-04-27T19:26:05.076000Z, 1533.79 2012-04-27T19:26:05.170000Z, 1533.79 2012-04-27T19:26:05.264000Z, 1533.79 2012-04-27T19:26:05.373000Z, 1533.79 2012-04-27T19:26:05.467000Z, 1533.79 2012-04-27T19:26:05.576000Z, 1533.78 2012-04-27T19:26:05.670000Z, 1533.78 2012-04-27T19:26:05.764000Z, 1533.78 2012-04-27T19:26:05.873000Z, 1533.78 2012-04-27T19:26:05.967000Z, 1533.78 2012-04-27T19:26:06.076000Z, 1533.78 2012-04-27T19:26:06.170000Z, 1533.78 2012-04-27T19:26:06.264000Z, 1533.78 2012-04-27T19:26:06.373000Z, 1533.78 2012-04-27T19:26:06.467000Z, 1533.78 2012-04-27T19:26:06.561000Z, 1533.78 2012-04-27T19:26:06.670000Z, 1533.78 2012-04-27T19:26:06.764000Z, 1533.78 2012-04-27T19:26:06.873000Z, 1533.77 2012-04-27T19:26:06.967000Z, 1533.77 2012-04-27T19:26:07.076000Z, 1533.77 2012-04-27T19:26:07.170000Z, 1533.77 2012-04-27T19:26:07.264000Z, 1533.77 2012-04-27T19:26:07.373000Z, 1533.77 2012-04-27T19:26:07.467000Z, 1533.77 2012-04-27T19:26:07.576000Z, 1533.77 2012-04-27T19:26:07.670000Z, 1533.77 2012-04-27T19:26:07.764000Z, 1533.77 2012-04-27T19:26:07.873000Z, 1533.77 2012-04-27T19:26:07.967000Z, 1533.77 2012-04-27T19:26:08.076000Z, 1533.77 2012-04-27T19:26:08.170000Z, 1533.77 2012-04-27T19:26:08.264000Z, 1533.77 2012-04-27T19:26:08.373000Z, 1533.77 2012-04-27T19:26:08.467000Z, 1533.77 2012-04-27T19:26:08.561000Z, 1533.77 2012-04-27T19:26:08.670000Z, 1533.77 2012-04-27T19:26:08.764000Z, 1533.77 2012-04-27T19:26:08.873000Z, 1533.77 2012-04-27T19:26:08.967000Z, 1533.77 2012-04-27T19:26:09.076000Z, 1533.77 2012-04-27T19:26:09.170000Z, 1533.78 2012-04-27T19:26:09.264000Z, 1533.78 2012-04-27T19:26:09.373000Z, 1533.78 2012-04-27T19:26:09.467000Z, 1533.78 2012-04-27T19:26:09.576000Z, 1533.78 2012-04-27T19:26:09.670000Z, 1533.78 2012-04-27T19:26:09.764000Z, 1533.78 2012-04-27T19:26:09.873000Z, 1533.78 2012-04-27T19:26:09.967000Z, 1533.78 2012-04-27T19:26:10.076000Z, 1533.78 2012-04-27T19:26:10.170000Z, 1533.78 2012-04-27T19:26:10.264000Z, 1533.78 2012-04-27T19:26:10.373000Z, 1533.78 2012-04-27T19:26:10.467000Z, 1533.78 2012-04-27T19:26:10.576000Z, 1533.78 2012-04-27T19:26:10.670000Z, 1533.78 2012-04-27T19:26:10.764000Z, 1533.78 2012-04-27T19:26:10.873000Z, 1533.78 2012-04-27T19:26:10.967000Z, 1533.78 2012-04-27T19:26:11.076000Z, 1533.78 2012-04-27T19:26:11.170000Z, 1533.78 2012-04-27T19:26:11.264000Z, 1533.78 2012-04-27T19:26:11.373000Z, 1533.78 2012-04-27T19:26:11.467000Z, 1533.78 2012-04-27T19:26:11.561000Z, 1533.78 2012-04-27T19:26:11.670000Z, 1533.78 2012-04-27T19:26:11.764000Z, 1533.78 2012-04-27T19:26:11.873000Z, 1533.77 2012-04-27T19:26:11.967000Z, 1533.77 2012-04-27T19:26:12.076000Z, 1533.77 2012-04-27T19:26:12.170000Z, 1533.77 2012-04-27T19:26:12.264000Z, 1533.77 2012-04-27T19:26:12.373000Z, 1533.77 2012-04-27T19:26:12.467000Z, 1533.77 2012-04-27T19:26:12.576000Z, 1533.77 2012-04-27T19:26:12.670000Z, 1533.77 2012-04-27T19:26:12.764000Z, 1533.77 2012-04-27T19:26:12.873000Z, 1533.77 2012-04-27T19:26:12.967000Z, 1533.77 2012-04-27T19:26:13.076000Z, 1533.77 2012-04-27T19:26:13.170000Z, 1533.77 2012-04-27T19:26:13.264000Z, 1533.77 2012-04-27T19:26:13.373000Z, 1533.77 2012-04-27T19:26:13.467000Z, 1533.77 2012-04-27T19:26:13.576000Z, 1533.77 2012-04-27T19:26:13.670000Z, 1533.77 2012-04-27T19:26:13.764000Z, 1533.77 2012-04-27T19:26:13.873000Z, 1533.76 2012-04-27T19:26:13.967000Z, 1533.76 2012-04-27T19:26:14.076000Z, 1533.76 2012-04-27T19:26:14.170000Z, 1533.76 2012-04-27T19:26:14.264000Z, 1533.77 2012-04-27T19:26:14.373000Z, 1533.77 2012-04-27T19:26:14.467000Z, 1533.77 2012-04-27T19:26:14.576000Z, 1533.77 2012-04-27T19:26:14.670000Z, 1533.77 2012-04-27T19:26:14.764000Z, 1533.77 2012-04-27T19:26:14.873000Z, 1533.77 2012-04-27T19:26:14.967000Z, 1533.78 2012-04-27T19:26:15.076000Z, 1533.78 2012-04-27T19:26:15.170000Z, 1533.78 2012-04-27T19:26:15.264000Z, 1533.78 2012-04-27T19:26:15.373000Z, 1533.78 2012-04-27T19:26:15.467000Z, 1533.78 2012-04-27T19:26:15.576000Z, 1533.78 2012-04-27T19:26:15.670000Z, 1533.78 2012-04-27T19:26:15.764000Z, 1533.78 2012-04-27T19:26:15.873000Z, 1533.78 2012-04-27T19:26:15.967000Z, 1533.78 2012-04-27T19:26:16.076000Z, 1533.78 2012-04-27T19:26:16.170000Z, 1533.78 2012-04-27T19:26:16.264000Z, 1533.78 2012-04-27T19:26:16.373000Z, 1533.78 2012-04-27T19:26:16.467000Z, 1533.78 2012-04-27T19:26:16.576000Z, 1533.78 2012-04-27T19:26:16.670000Z, 1533.78 2012-04-27T19:26:16.764000Z, 1533.78 2012-04-27T19:26:16.873000Z, 1533.78 2012-04-27T19:26:16.967000Z, 1533.78 2012-04-27T19:26:17.076000Z, 1533.78 2012-04-27T19:26:17.170000Z, 1533.78 2012-04-27T19:26:17.264000Z, 1533.77 2012-04-27T19:26:17.373000Z, 1533.77 2012-04-27T19:26:17.467000Z, 1533.77 2012-04-27T19:26:17.576000Z, 1533.77 2012-04-27T19:26:17.670000Z, 1533.77 2012-04-27T19:26:17.780000Z, 1533.77 2012-04-27T19:26:17.873000Z, 1533.77 2012-04-27T19:26:17.967000Z, 1533.77 2012-04-27T19:26:18.076000Z, 1533.77 2012-04-27T19:26:18.170000Z, 1533.77 2012-04-27T19:26:18.264000Z, 1533.77 2012-04-27T19:26:18.373000Z, 1533.77 2012-04-27T19:26:18.467000Z, 1533.77 2012-04-27T19:26:18.576000Z, 1533.77 2012-04-27T19:26:18.670000Z, 1533.77 2012-04-27T19:26:18.764000Z, 1533.77 2012-04-27T19:26:18.873000Z, 1533.77 2012-04-27T19:26:18.967000Z, 1533.77 2012-04-27T19:26:19.077000Z, 1533.77 2012-04-27T19:26:19.170000Z, 1533.77 2012-04-27T19:26:19.264000Z, 1533.77 2012-04-27T19:26:19.373000Z, 1533.77 2012-04-27T19:26:19.467000Z, 1533.77 2012-04-27T19:26:19.577000Z, 1533.77 2012-04-27T19:26:19.670000Z, 1533.77 2012-04-27T19:26:19.764000Z, 1533.77 2012-04-27T19:26:19.873000Z, 1533.77 2012-04-27T19:26:19.967000Z, 1533.77 2012-04-27T19:26:20.077000Z, 1533.77 2012-04-27T19:26:20.170000Z, 1533.77 2012-04-27T19:26:20.264000Z, 1533.77 2012-04-27T19:26:20.373000Z, 1533.77 2012-04-27T19:26:20.467000Z, 1533.77 2012-04-27T19:26:20.577000Z, 1533.77 2012-04-27T19:26:20.670000Z, 1533.78 2012-04-27T19:26:20.764000Z, 1533.78 2012-04-27T19:26:20.873000Z, 1533.78 2012-04-27T19:26:20.967000Z, 1533.78 2012-04-27T19:26:21.077000Z, 1533.78 2012-04-27T19:26:21.170000Z, 1533.78 2012-04-27T19:26:21.280000Z, 1533.78 2012-04-27T19:26:21.373000Z, 1533.78 2012-04-27T19:26:21.467000Z, 1533.78 2012-04-27T19:26:21.577000Z, 1533.78 2012-04-27T19:26:21.670000Z, 1533.78 2012-04-27T19:26:21.764000Z, 1533.78 2012-04-27T19:26:21.873000Z, 1533.78 2012-04-27T19:26:21.967000Z, 1533.78 2012-04-27T19:26:22.077000Z, 1533.78 2012-04-27T19:26:22.170000Z, 1533.78 2012-04-27T19:26:22.264000Z, 1533.78 2012-04-27T19:26:22.373000Z, 1533.78 2012-04-27T19:26:22.467000Z, 1533.78 2012-04-27T19:26:22.577000Z, 1533.78 2012-04-27T19:26:22.670000Z, 1533.78 2012-04-27T19:26:22.764000Z, 1533.78 2012-04-27T19:26:22.873000Z, 1533.78 2012-04-27T19:26:22.967000Z, 1533.78 2012-04-27T19:26:23.077000Z, 1533.77 2012-04-27T19:26:23.170000Z, 1533.77 2012-04-27T19:26:23.264000Z, 1533.77 2012-04-27T19:26:23.373000Z, 1533.77 2012-04-27T19:26:23.467000Z, 1533.77 2012-04-27T19:26:23.577000Z, 1533.77 2012-04-27T19:26:23.670000Z, 1533.77 2012-04-27T19:26:23.764000Z, 1533.77 2012-04-27T19:26:23.873000Z, 1533.77 2012-04-27T19:26:23.967000Z, 1533.77 2012-04-27T19:26:24.077000Z, 1533.77 2012-04-27T19:26:24.170000Z, 1533.76 2012-04-27T19:26:24.280000Z, 1533.76 2012-04-27T19:26:24.373000Z, 1533.76 2012-04-27T19:26:24.467000Z, 1533.76 2012-04-27T19:26:24.577000Z, 1533.76 2012-04-27T19:26:24.670000Z, 1533.76 2012-04-27T19:26:24.764000Z, 1533.76 2012-04-27T19:26:24.873000Z, 1533.76 2012-04-27T19:26:24.967000Z, 1533.76 2012-04-27T19:26:25.077000Z, 1533.76 2012-04-27T19:26:25.170000Z, 1533.76 2012-04-27T19:26:25.264000Z, 1533.76 2012-04-27T19:26:25.373000Z, 1533.76 2012-04-27T19:26:25.467000Z, 1533.77 2012-04-27T19:26:25.561000Z, 1533.77 2012-04-27T19:26:25.670000Z, 1533.77 2012-04-27T19:26:25.764000Z, 1533.77 2012-04-27T19:26:25.873000Z, 1533.77 2012-04-27T19:26:25.967000Z, 1533.77 2012-04-27T19:26:26.077000Z, 1533.78 2012-04-27T19:26:26.170000Z, 1533.78 2012-04-27T19:26:26.264000Z, 1533.78 2012-04-27T19:26:26.373000Z, 1533.78 2012-04-27T19:26:26.467000Z, 1533.78 2012-04-27T19:26:26.577000Z, 1533.78 2012-04-27T19:26:26.670000Z, 1533.78 2012-04-27T19:26:26.764000Z, 1533.78 2012-04-27T19:26:26.873000Z, 1533.78 2012-04-27T19:26:26.967000Z, 1533.78 2012-04-27T19:26:27.077000Z, 1533.78 2012-04-27T19:26:27.170000Z, 1533.78 2012-04-27T19:26:27.264000Z, 1533.78 2012-04-27T19:26:27.373000Z, 1533.78 2012-04-27T19:26:27.467000Z, 1533.78 2012-04-27T19:26:27.577000Z, 1533.78 2012-04-27T19:26:27.670000Z, 1533.77 2012-04-27T19:26:27.764000Z, 1533.77 2012-04-27T19:26:27.873000Z, 1533.77 2012-04-27T19:26:27.967000Z, 1533.77 2012-04-27T19:26:28.077000Z, 1533.77 2012-04-27T19:26:28.170000Z, 1533.77 2012-04-27T19:26:28.264000Z, 1533.76 2012-04-27T19:26:28.373000Z, 1533.76 2012-04-27T19:26:28.467000Z, 1533.76 2012-04-27T19:26:28.577000Z, 1533.76 2012-04-27T19:26:28.670000Z, 1533.76 2012-04-27T19:26:28.764000Z, 1533.76 2012-04-27T19:26:28.874000Z, 1533.76 2012-04-27T19:26:28.967000Z, 1533.76 2012-04-27T19:26:29.077000Z, 1533.76 2012-04-27T19:26:29.170000Z, 1533.76 2012-04-27T19:26:29.264000Z, 1533.76 2012-04-27T19:26:29.374000Z, 1533.76 2012-04-27T19:26:29.467000Z, 1533.76 2012-04-27T19:26:29.577000Z, 1533.76 2012-04-27T19:26:29.670000Z, 1533.76 2012-04-27T19:26:29.764000Z, 1533.76 2012-04-27T19:26:29.874000Z, 1533.76 2012-04-27T19:26:29.967000Z, 1533.76 2012-04-27T19:26:30.077000Z, 1533.77 2012-04-27T19:26:30.170000Z, 1533.77 2012-04-27T19:26:30.264000Z, 1533.77 2012-04-27T19:26:30.374000Z, 1533.77 2012-04-27T19:26:30.467000Z, 1533.78 2012-04-27T19:26:30.577000Z, 1533.78 2012-04-27T19:26:30.670000Z, 1533.78 2012-04-27T19:26:30.764000Z, 1533.78 2012-04-27T19:26:30.874000Z, 1533.78 2012-04-27T19:26:30.967000Z, 1533.78 2012-04-27T19:26:31.077000Z, 1533.78 2012-04-27T19:26:31.170000Z, 1533.78 2012-04-27T19:26:31.264000Z, 1533.78 2012-04-27T19:26:31.374000Z, 1533.78 2012-04-27T19:26:31.467000Z, 1533.78 2012-04-27T19:26:31.577000Z, 1533.78 2012-04-27T19:26:31.670000Z, 1533.78 2012-04-27T19:26:31.764000Z, 1533.78 2012-04-27T19:26:31.874000Z, 1533.77 2012-04-27T19:26:31.967000Z, 1533.77 2012-04-27T19:26:32.077000Z, 1533.77 2012-04-27T19:26:32.170000Z, 1533.77 2012-04-27T19:26:32.264000Z, 1533.77 2012-04-27T19:26:32.374000Z, 1533.77 2012-04-27T19:26:32.467000Z, 1533.77 2012-04-27T19:26:32.577000Z, 1533.76 2012-04-27T19:26:32.670000Z, 1533.76 2012-04-27T19:26:32.764000Z, 1533.76 2012-04-27T19:26:32.874000Z, 1533.76 2012-04-27T19:26:32.967000Z, 1533.76 2012-04-27T19:26:33.077000Z, 1533.76 2012-04-27T19:26:33.170000Z, 1533.76 2012-04-27T19:26:33.264000Z, 1533.76 2012-04-27T19:26:33.374000Z, 1533.76 2012-04-27T19:26:33.467000Z, 1533.76 2012-04-27T19:26:33.577000Z, 1533.76 2012-04-27T19:26:33.670000Z, 1533.76 2012-04-27T19:26:33.764000Z, 1533.76 2012-04-27T19:26:33.874000Z, 1533.76 2012-04-27T19:26:33.967000Z, 1533.76 2012-04-27T19:26:34.077000Z, 1533.76 2012-04-27T19:26:34.170000Z, 1533.76 2012-04-27T19:26:34.264000Z, 1533.76 2012-04-27T19:26:34.374000Z, 1533.76 2012-04-27T19:26:34.467000Z, 1533.76 2012-04-27T19:26:34.577000Z, 1533.77 2012-04-27T19:26:34.670000Z, 1533.77 2012-04-27T19:26:34.764000Z, 1533.77 2012-04-27T19:26:34.874000Z, 1533.77 2012-04-27T19:26:34.967000Z, 1533.77 2012-04-27T19:26:35.077000Z, 1533.78 2012-04-27T19:26:35.170000Z, 1533.78 2012-04-27T19:26:35.264000Z, 1533.78 2012-04-27T19:26:35.374000Z, 1533.78 2012-04-27T19:26:35.467000Z, 1533.78 2012-04-27T19:26:35.561000Z, 1533.78 2012-04-27T19:26:35.670000Z, 1533.78 2012-04-27T19:26:35.764000Z, 1533.78 2012-04-27T19:26:35.874000Z, 1533.78 2012-04-27T19:26:35.967000Z, 1533.78 2012-04-27T19:26:36.077000Z, 1533.78 2012-04-27T19:26:36.170000Z, 1533.78 2012-04-27T19:26:36.264000Z, 1533.78 2012-04-27T19:26:36.374000Z, 1533.78 2012-04-27T19:26:36.467000Z, 1533.78 2012-04-27T19:26:36.577000Z, 1533.78 2012-04-27T19:26:36.670000Z, 1533.78 2012-04-27T19:26:36.764000Z, 1533.78 2012-04-27T19:26:36.874000Z, 1533.78 2012-04-27T19:26:36.967000Z, 1533.77 2012-04-27T19:26:37.077000Z, 1533.77 2012-04-27T19:26:37.170000Z, 1533.77 2012-04-27T19:26:37.264000Z, 1533.77 2012-04-27T19:26:37.374000Z, 1533.77 2012-04-27T19:26:37.467000Z, 1533.77 2012-04-27T19:26:37.577000Z, 1533.77 2012-04-27T19:26:37.670000Z, 1533.76 2012-04-27T19:26:37.764000Z, 1533.76 2012-04-27T19:26:37.874000Z, 1533.76 2012-04-27T19:26:37.967000Z, 1533.76 2012-04-27T19:26:38.077000Z, 1533.76 2012-04-27T19:26:38.170000Z, 1533.76 2012-04-27T19:26:38.264000Z, 1533.76 2012-04-27T19:26:38.374000Z, 1533.76 2012-04-27T19:26:38.467000Z, 1533.76 2012-04-27T19:26:38.561000Z, 1533.76 2012-04-27T19:26:38.671000Z, 1533.76 2012-04-27T19:26:38.764000Z, 1533.76 2012-04-27T19:26:38.874000Z, 1533.76 2012-04-27T19:26:38.967000Z, 1533.76 2012-04-27T19:26:39.077000Z, 1533.76 2012-04-27T19:26:39.171000Z, 1533.76 2012-04-27T19:26:39.264000Z, 1533.76 2012-04-27T19:26:39.374000Z, 1533.76 2012-04-27T19:26:39.467000Z, 1533.76 2012-04-27T19:26:39.577000Z, 1533.76 2012-04-27T19:26:39.671000Z, 1533.76 2012-04-27T19:26:39.764000Z, 1533.76 2012-04-27T19:26:39.874000Z, 1533.76 2012-04-27T19:26:39.967000Z, 1533.76 2012-04-27T19:26:40.077000Z, 1533.76 2012-04-27T19:26:40.171000Z, 1533.77 2012-04-27T19:26:40.264000Z, 1533.77 2012-04-27T19:26:40.374000Z, 1533.77 2012-04-27T19:26:40.467000Z, 1533.77 2012-04-27T19:26:40.577000Z, 1533.78 2012-04-27T19:26:40.671000Z, 1533.78 2012-04-27T19:26:40.764000Z, 1533.78 2012-04-27T19:26:40.858000Z, 1533.78 2012-04-27T19:26:40.967000Z, 1533.78 2012-04-27T19:26:41.077000Z, 1533.78 2012-04-27T19:26:41.171000Z, 1533.78 2012-04-27T19:26:41.264000Z, 1533.78 2012-04-27T19:26:41.374000Z, 1533.78 2012-04-27T19:26:41.467000Z, 1533.78 2012-04-27T19:26:41.577000Z, 1533.78 2012-04-27T19:26:41.671000Z, 1533.78 2012-04-27T19:26:41.764000Z, 1533.78 2012-04-27T19:26:41.874000Z, 1533.78 2012-04-27T19:26:41.967000Z, 1533.78 2012-04-27T19:26:42.077000Z, 1533.78 2012-04-27T19:26:42.171000Z, 1533.78 2012-04-27T19:26:42.280000Z, 1533.78 2012-04-27T19:26:42.374000Z, 1533.78 2012-04-27T19:26:42.467000Z, 1533.78 2012-04-27T19:26:42.561000Z, 1533.78 2012-04-27T19:26:42.671000Z, 1533.78 2012-04-27T19:26:42.764000Z, 1533.78 2012-04-27T19:26:42.874000Z, 1533.78 2012-04-27T19:26:42.967000Z, 1533.78 2012-04-27T19:26:43.077000Z, 1533.78 2012-04-27T19:26:43.171000Z, 1533.78 2012-04-27T19:26:43.280000Z, 1533.77 2012-04-27T19:26:43.374000Z, 1533.77 2012-04-27T19:26:43.467000Z, 1533.77 2012-04-27T19:26:43.577000Z, 1533.77 2012-04-27T19:26:43.671000Z, 1533.77 2012-04-27T19:26:43.764000Z, 1533.77 2012-04-27T19:26:43.874000Z, 1533.77 2012-04-27T19:26:43.967000Z, 1533.77 2012-04-27T19:26:44.077000Z, 1533.77 2012-04-27T19:26:44.171000Z, 1533.77 2012-04-27T19:26:44.264000Z, 1533.77 2012-04-27T19:26:44.374000Z, 1533.77 2012-04-27T19:26:44.467000Z, 1533.77 2012-04-27T19:26:44.577000Z, 1533.77 2012-04-27T19:26:44.671000Z, 1533.77 2012-04-27T19:26:44.764000Z, 1533.77 2012-04-27T19:26:44.874000Z, 1533.77 2012-04-27T19:26:44.967000Z, 1533.77 2012-04-27T19:26:45.077000Z, 1533.77 2012-04-27T19:26:45.171000Z, 1533.77 2012-04-27T19:26:45.264000Z, 1533.77 2012-04-27T19:26:45.374000Z, 1533.77 2012-04-27T19:26:45.467000Z, 1533.77 2012-04-27T19:26:45.577000Z, 1533.77 2012-04-27T19:26:45.671000Z, 1533.77 2012-04-27T19:26:45.764000Z, 1533.77 2012-04-27T19:26:45.874000Z, 1533.77 2012-04-27T19:26:45.967000Z, 1533.77 2012-04-27T19:26:46.077000Z, 1533.77 2012-04-27T19:26:46.171000Z, 1533.77 2012-04-27T19:26:46.280000Z, 1533.77 2012-04-27T19:26:46.374000Z, 1533.78 2012-04-27T19:26:46.467000Z, 1533.78 2012-04-27T19:26:46.577000Z, 1533.78 2012-04-27T19:26:46.671000Z, 1533.78 2012-04-27T19:26:46.764000Z, 1533.78 2012-04-27T19:26:46.874000Z, 1533.78 2012-04-27T19:26:46.967000Z, 1533.78 2012-04-27T19:26:47.077000Z, 1533.79 2012-04-27T19:26:47.171000Z, 1533.79 2012-04-27T19:26:47.264000Z, 1533.79 2012-04-27T19:26:47.374000Z, 1533.79 2012-04-27T19:26:47.467000Z, 1533.79 2012-04-27T19:26:47.577000Z, 1533.79 2012-04-27T19:26:47.671000Z, 1533.79 2012-04-27T19:26:47.764000Z, 1533.79 2012-04-27T19:26:47.874000Z, 1533.79 2012-04-27T19:26:47.967000Z, 1533.79 2012-04-27T19:26:48.077000Z, 1533.79 2012-04-27T19:26:48.171000Z, 1533.79 2012-04-27T19:26:48.264000Z, 1533.78 2012-04-27T19:26:48.374000Z, 1533.78 2012-04-27T19:26:48.468000Z, 1533.78 2012-04-27T19:26:48.561000Z, 1533.78 2012-04-27T19:26:48.671000Z, 1533.78 2012-04-27T19:26:48.764000Z, 1533.78 2012-04-27T19:26:48.874000Z, 1533.78 2012-04-27T19:26:48.968000Z, 1533.78 2012-04-27T19:26:49.077000Z, 1533.78 2012-04-27T19:26:49.171000Z, 1533.77 2012-04-27T19:26:49.264000Z, 1533.77 2012-04-27T19:26:49.374000Z, 1533.77 2012-04-27T19:26:49.468000Z, 1533.77 2012-04-27T19:26:49.561000Z, 1533.77 2012-04-27T19:26:49.671000Z, 1533.77 2012-04-27T19:26:49.764000Z, 1533.77 2012-04-27T19:26:49.874000Z, 1533.77 2012-04-27T19:26:49.968000Z, 1533.77 2012-04-27T19:26:50.077000Z, 1533.77 2012-04-27T19:26:50.171000Z, 1533.77 2012-04-27T19:26:50.264000Z, 1533.77 2012-04-27T19:26:50.374000Z, 1533.77 2012-04-27T19:26:50.468000Z, 1533.77 2012-04-27T19:26:50.561000Z, 1533.76 2012-04-27T19:26:50.671000Z, 1533.76 2012-04-27T19:26:50.764000Z, 1533.76 2012-04-27T19:26:50.874000Z, 1533.76 2012-04-27T19:26:50.968000Z, 1533.76 2012-04-27T19:26:51.077000Z, 1533.76 2012-04-27T19:26:51.171000Z, 1533.76 2012-04-27T19:26:51.264000Z, 1533.77 2012-04-27T19:26:51.374000Z, 1533.77 2012-04-27T19:26:51.468000Z, 1533.77 2012-04-27T19:26:51.577000Z, 1533.77 2012-04-27T19:26:51.671000Z, 1533.77 2012-04-27T19:26:51.764000Z, 1533.78 2012-04-27T19:26:51.874000Z, 1533.78 2012-04-27T19:26:51.968000Z, 1533.78 2012-04-27T19:26:52.077000Z, 1533.78 2012-04-27T19:26:52.171000Z, 1533.78 2012-04-27T19:26:52.264000Z, 1533.78 2012-04-27T19:26:52.374000Z, 1533.78 2012-04-27T19:26:52.468000Z, 1533.79 2012-04-27T19:26:52.577000Z, 1533.79 2012-04-27T19:26:52.671000Z, 1533.79 2012-04-27T19:26:52.764000Z, 1533.79 2012-04-27T19:26:52.874000Z, 1533.79 2012-04-27T19:26:52.968000Z, 1533.79 2012-04-27T19:26:53.077000Z, 1533.79 2012-04-27T19:26:53.171000Z, 1533.79 2012-04-27T19:26:53.264000Z, 1533.79 2012-04-27T19:26:53.374000Z, 1533.79 2012-04-27T19:26:53.468000Z, 1533.79 2012-04-27T19:26:53.561000Z, 1533.79 2012-04-27T19:26:53.671000Z, 1533.79 2012-04-27T19:26:53.764000Z, 1533.79 2012-04-27T19:26:53.874000Z, 1533.79 2012-04-27T19:26:53.968000Z, 1533.79 2012-04-27T19:26:54.077000Z, 1533.78 2012-04-27T19:26:54.171000Z, 1533.78 2012-04-27T19:26:54.264000Z, 1533.78 2012-04-27T19:26:54.374000Z, 1533.78 2012-04-27T19:26:54.468000Z, 1533.78 2012-04-27T19:26:54.577000Z, 1533.78 2012-04-27T19:26:54.671000Z, 1533.78 2012-04-27T19:26:54.764000Z, 1533.78 2012-04-27T19:26:54.874000Z, 1533.78 2012-04-27T19:26:54.968000Z, 1533.78 2012-04-27T19:26:55.077000Z, 1533.77 2012-04-27T19:26:55.171000Z, 1533.77 2012-04-27T19:26:55.264000Z, 1533.77 2012-04-27T19:26:55.374000Z, 1533.77 2012-04-27T19:26:55.468000Z, 1533.77 2012-04-27T19:26:55.577000Z, 1533.77 2012-04-27T19:26:55.671000Z, 1533.77 2012-04-27T19:26:55.764000Z, 1533.77 2012-04-27T19:26:55.874000Z, 1533.77 2012-04-27T19:26:55.968000Z, 1533.77 2012-04-27T19:26:56.077000Z, 1533.77 2012-04-27T19:26:56.171000Z, 1533.77 2012-04-27T19:26:56.264000Z, 1533.77 2012-04-27T19:26:56.374000Z, 1533.77 2012-04-27T19:26:56.468000Z, 1533.76 2012-04-27T19:26:56.577000Z, 1533.76 2012-04-27T19:26:56.671000Z, 1533.76 2012-04-27T19:26:56.764000Z, 1533.76 2012-04-27T19:26:56.874000Z, 1533.76 2012-04-27T19:26:56.968000Z, 1533.76 2012-04-27T19:26:57.077000Z, 1533.76 2012-04-27T19:26:57.171000Z, 1533.76 2012-04-27T19:26:57.264000Z, 1533.76 2012-04-27T19:26:57.374000Z, 1533.76 2012-04-27T19:26:57.468000Z, 1533.76 2012-04-27T19:26:57.577000Z, 1533.76 2012-04-27T19:26:57.671000Z, 1533.77 2012-04-27T19:26:57.764000Z, 1533.77 2012-04-27T19:26:57.874000Z, 1533.77 2012-04-27T19:26:57.968000Z, 1533.77 2012-04-27T19:26:58.077000Z, 1533.77 2012-04-27T19:26:58.171000Z, 1533.78 2012-04-27T19:26:58.265000Z, 1533.78 2012-04-27T19:26:58.374000Z, 1533.78 2012-04-27T19:26:58.468000Z, 1533.78 2012-04-27T19:26:58.577000Z, 1533.78 2012-04-27T19:26:58.671000Z, 1533.78 2012-04-27T19:26:58.765000Z, 1533.78 2012-04-27T19:26:58.874000Z, 1533.78 2012-04-27T19:26:58.968000Z, 1533.78 2012-04-27T19:26:59.077000Z, 1533.78 2012-04-27T19:26:59.171000Z, 1533.79 2012-04-27T19:26:59.265000Z, 1533.79 2012-04-27T19:26:59.374000Z, 1533.79 2012-04-27T19:26:59.468000Z, 1533.79 2012-04-27T19:26:59.577000Z, 1533.79 2012-04-27T19:26:59.671000Z, 1533.79 2012-04-27T19:26:59.765000Z, 1533.79 2012-04-27T19:26:59.874000Z, 1533.79 2012-04-27T19:26:59.968000Z, 1533.78 2012-04-27T19:27:00.077000Z, 1533.78 2012-04-27T19:27:00.171000Z, 1533.78 2012-04-27T19:27:00.265000Z, 1533.78 2012-04-27T19:27:00.374000Z, 1533.78 2012-04-27T19:27:00.468000Z, 1533.78 2012-04-27T19:27:00.577000Z, 1533.77 2012-04-27T19:27:00.671000Z, 1533.77 2012-04-27T19:27:00.765000Z, 1533.77 2012-04-27T19:27:00.874000Z, 1533.77 2012-04-27T19:27:00.968000Z, 1533.77 2012-04-27T19:27:01.077000Z, 1533.77 2012-04-27T19:27:01.171000Z, 1533.76 2012-04-27T19:27:01.265000Z, 1533.76 2012-04-27T19:27:01.374000Z, 1533.76 2012-04-27T19:27:01.468000Z, 1533.76 2012-04-27T19:27:01.561000Z, 1533.76 2012-04-27T19:27:01.671000Z, 1533.76 2012-04-27T19:27:01.765000Z, 1533.76 2012-04-27T19:27:01.874000Z, 1533.76 2012-04-27T19:27:01.968000Z, 1533.76 2012-04-27T19:27:02.077000Z, 1533.76 2012-04-27T19:27:02.171000Z, 1533.76 2012-04-27T19:27:02.265000Z, 1533.76 2012-04-27T19:27:02.374000Z, 1533.76 2012-04-27T19:27:02.468000Z, 1533.76 2012-04-27T19:27:02.577000Z, 1533.76 2012-04-27T19:27:02.671000Z, 1533.76 2012-04-27T19:27:02.765000Z, 1533.76 2012-04-27T19:27:02.874000Z, 1533.76 2012-04-27T19:27:02.968000Z, 1533.76 2012-04-27T19:27:03.077000Z, 1533.76 2012-04-27T19:27:03.171000Z, 1533.76 2012-04-27T19:27:03.265000Z, 1533.76 2012-04-27T19:27:03.374000Z, 1533.76 2012-04-27T19:27:03.468000Z, 1533.77 2012-04-27T19:27:03.577000Z, 1533.77 2012-04-27T19:27:03.671000Z, 1533.77 2012-04-27T19:27:03.765000Z, 1533.77 2012-04-27T19:27:03.874000Z, 1533.78 2012-04-27T19:27:03.968000Z, 1533.78 2012-04-27T19:27:04.077000Z, 1533.78 2012-04-27T19:27:04.171000Z, 1533.78 2012-04-27T19:27:04.265000Z, 1533.78 2012-04-27T19:27:04.374000Z, 1533.78 2012-04-27T19:27:04.468000Z, 1533.79 2012-04-27T19:27:04.561000Z, 1533.79 2012-04-27T19:27:04.671000Z, 1533.79 2012-04-27T19:27:04.765000Z, 1533.79 2012-04-27T19:27:04.874000Z, 1533.79 2012-04-27T19:27:04.968000Z, 1533.79 2012-04-27T19:27:05.077000Z, 1533.79 2012-04-27T19:27:05.171000Z, 1533.79 2012-04-27T19:27:05.265000Z, 1533.79 2012-04-27T19:27:05.374000Z, 1533.79 2012-04-27T19:27:05.468000Z, 1533.79 2012-04-27T19:27:05.577000Z, 1533.79 2012-04-27T19:27:05.671000Z, 1533.79 2012-04-27T19:27:05.765000Z, 1533.79 2012-04-27T19:27:05.874000Z, 1533.79 2012-04-27T19:27:05.968000Z, 1533.78 2012-04-27T19:27:06.077000Z, 1533.78 2012-04-27T19:27:06.171000Z, 1533.78 2012-04-27T19:27:06.265000Z, 1533.78 2012-04-27T19:27:06.374000Z, 1533.78 2012-04-27T19:27:06.468000Z, 1533.77 2012-04-27T19:27:06.561000Z, 1533.77 2012-04-27T19:27:06.671000Z, 1533.77 2012-04-27T19:27:06.765000Z, 1533.77 2012-04-27T19:27:06.874000Z, 1533.77 2012-04-27T19:27:06.968000Z, 1533.77 2012-04-27T19:27:07.077000Z, 1533.77 2012-04-27T19:27:07.171000Z, 1533.77 2012-04-27T19:27:07.265000Z, 1533.77 2012-04-27T19:27:07.358000Z, 1533.77 2012-04-27T19:27:07.468000Z, 1533.77 2012-04-27T19:27:07.577000Z, 1533.77 2012-04-27T19:27:07.671000Z, 1533.77 2012-04-27T19:27:07.765000Z, 1533.77 2012-04-27T19:27:07.874000Z, 1533.77 2012-04-27T19:27:07.968000Z, 1533.77 2012-04-27T19:27:08.077000Z, 1533.77 2012-04-27T19:27:08.171000Z, 1533.77 2012-04-27T19:27:08.265000Z, 1533.77 2012-04-27T19:27:08.374000Z, 1533.77 2012-04-27T19:27:08.468000Z, 1533.77 2012-04-27T19:27:08.577000Z, 1533.77 2012-04-27T19:27:08.671000Z, 1533.77 2012-04-27T19:27:08.765000Z, 1533.77 2012-04-27T19:27:08.874000Z, 1533.77 2012-04-27T19:27:08.968000Z, 1533.77 2012-04-27T19:27:09.077000Z, 1533.77 2012-04-27T19:27:09.171000Z, 1533.77 2012-04-27T19:27:09.265000Z, 1533.77 2012-04-27T19:27:09.374000Z, 1533.77 2012-04-27T19:27:09.468000Z, 1533.77 2012-04-27T19:27:09.562000Z, 1533.78 2012-04-27T19:27:09.671000Z, 1533.78 2012-04-27T19:27:09.765000Z, 1533.78 2012-04-27T19:27:09.874000Z, 1533.78 2012-04-27T19:27:09.968000Z, 1533.78 2012-04-27T19:27:10.077000Z, 1533.78 2012-04-27T19:27:10.171000Z, 1533.78 2012-04-27T19:27:10.265000Z, 1533.78 2012-04-27T19:27:10.374000Z, 1533.78 2012-04-27T19:27:10.468000Z, 1533.78 2012-04-27T19:27:10.577000Z, 1533.78 2012-04-27T19:27:10.671000Z, 1533.79 2012-04-27T19:27:10.765000Z, 1533.79 2012-04-27T19:27:10.874000Z, 1533.79 2012-04-27T19:27:10.968000Z, 1533.79 2012-04-27T19:27:11.062000Z, 1533.79 2012-04-27T19:27:11.171000Z, 1533.79 2012-04-27T19:27:11.265000Z, 1533.79 2012-04-27T19:27:11.374000Z, 1533.79 2012-04-27T19:27:11.468000Z, 1533.79 2012-04-27T19:27:11.577000Z, 1533.79 2012-04-27T19:27:11.671000Z, 1533.79 2012-04-27T19:27:11.765000Z, 1533.78 2012-04-27T19:27:11.874000Z, 1533.78 2012-04-27T19:27:11.968000Z, 1533.78 2012-04-27T19:27:12.077000Z, 1533.78 2012-04-27T19:27:12.171000Z, 1533.78 2012-04-27T19:27:12.265000Z, 1533.78 2012-04-27T19:27:12.374000Z, 1533.77 2012-04-27T19:27:12.468000Z, 1533.77 2012-04-27T19:27:12.562000Z, 1533.77 2012-04-27T19:27:12.671000Z, 1533.77 2012-04-27T19:27:12.765000Z, 1533.76 2012-04-27T19:27:12.874000Z, 1533.76 2012-04-27T19:27:12.968000Z, 1533.76 2012-04-27T19:27:13.077000Z, 1533.76 2012-04-27T19:27:13.171000Z, 1533.76 2012-04-27T19:27:13.265000Z, 1533.76 2012-04-27T19:27:13.374000Z, 1533.76 2012-04-27T19:27:13.468000Z, 1533.76 2012-04-27T19:27:13.562000Z, 1533.76 2012-04-27T19:27:13.671000Z, 1533.75 2012-04-27T19:27:13.765000Z, 1533.75 2012-04-27T19:27:13.874000Z, 1533.75 2012-04-27T19:27:13.968000Z, 1533.75 2012-04-27T19:27:14.077000Z, 1533.75 2012-04-27T19:27:14.171000Z, 1533.75 2012-04-27T19:27:14.265000Z, 1533.75 2012-04-27T19:27:14.374000Z, 1533.75 2012-04-27T19:27:14.468000Z, 1533.75 2012-04-27T19:27:14.577000Z, 1533.75 2012-04-27T19:27:14.671000Z, 1533.75 2012-04-27T19:27:14.765000Z, 1533.75 2012-04-27T19:27:14.874000Z, 1533.75 2012-04-27T19:27:14.968000Z, 1533.76 2012-04-27T19:27:15.077000Z, 1533.76 2012-04-27T19:27:15.171000Z, 1533.76 2012-04-27T19:27:15.265000Z, 1533.77 2012-04-27T19:27:15.374000Z, 1533.77 2012-04-27T19:27:15.468000Z, 1533.77 2012-04-27T19:27:15.562000Z, 1533.77 2012-04-27T19:27:15.671000Z, 1533.78 2012-04-27T19:27:15.765000Z, 1533.78 2012-04-27T19:27:15.874000Z, 1533.78 2012-04-27T19:27:15.968000Z, 1533.78 2012-04-27T19:27:16.077000Z, 1533.78 2012-04-27T19:27:16.171000Z, 1533.78 2012-04-27T19:27:16.265000Z, 1533.78 2012-04-27T19:27:16.374000Z, 1533.78 2012-04-27T19:27:16.468000Z, 1533.78 2012-04-27T19:27:16.577000Z, 1533.78 2012-04-27T19:27:16.671000Z, 1533.78 2012-04-27T19:27:16.765000Z, 1533.78 2012-04-27T19:27:16.874000Z, 1533.78 2012-04-27T19:27:16.968000Z, 1533.78 2012-04-27T19:27:17.077000Z, 1533.78 2012-04-27T19:27:17.171000Z, 1533.78 2012-04-27T19:27:17.265000Z, 1533.78 2012-04-27T19:27:17.374000Z, 1533.77 2012-04-27T19:27:17.468000Z, 1533.77 2012-04-27T19:27:17.577000Z, 1533.77 2012-04-27T19:27:17.671000Z, 1533.77 2012-04-27T19:27:17.765000Z, 1533.77 2012-04-27T19:27:17.874000Z, 1533.77 2012-04-27T19:27:17.968000Z, 1533.76 2012-04-27T19:27:18.077000Z, 1533.76 2012-04-27T19:27:18.171000Z, 1533.76 2012-04-27T19:27:18.265000Z, 1533.76 2012-04-27T19:27:18.374000Z, 1533.76 2012-04-27T19:27:18.468000Z, 1533.76 2012-04-27T19:27:18.577000Z, 1533.76 2012-04-27T19:27:18.671000Z, 1533.76 2012-04-27T19:27:18.765000Z, 1533.76 2012-04-27T19:27:18.874000Z, 1533.76 2012-04-27T19:27:18.968000Z, 1533.76 2012-04-27T19:27:19.062000Z, 1533.76 2012-04-27T19:27:19.171000Z, 1533.76 2012-04-27T19:27:19.265000Z, 1533.76 2012-04-27T19:27:19.374000Z, 1533.76 2012-04-27T19:27:19.468000Z, 1533.76 2012-04-27T19:27:19.577000Z, 1533.76 2012-04-27T19:27:19.671000Z, 1533.76 2012-04-27T19:27:19.765000Z, 1533.76 2012-04-27T19:27:19.874000Z, 1533.76 2012-04-27T19:27:19.968000Z, 1533.76 2012-04-27T19:27:20.077000Z, 1533.75 2012-04-27T19:27:20.171000Z, 1533.75 2012-04-27T19:27:20.265000Z, 1533.75 2012-04-27T19:27:20.374000Z, 1533.75 2012-04-27T19:27:20.468000Z, 1533.75 2012-04-27T19:27:20.577000Z, 1533.75 2012-04-27T19:27:20.671000Z, 1533.76 2012-04-27T19:27:20.765000Z, 1533.76 2012-04-27T19:27:20.874000Z, 1533.76 2012-04-27T19:27:20.968000Z, 1533.76 2012-04-27T19:27:21.077000Z, 1533.76 2012-04-27T19:27:21.171000Z, 1533.76 2012-04-27T19:27:21.265000Z, 1533.76 2012-04-27T19:27:21.374000Z, 1533.77 2012-04-27T19:27:21.468000Z, 1533.77 2012-04-27T19:27:21.577000Z, 1533.77 2012-04-27T19:27:21.671000Z, 1533.77 2012-04-27T19:27:21.765000Z, 1533.77 2012-04-27T19:27:21.874000Z, 1533.77 2012-04-27T19:27:21.968000Z, 1533.77 2012-04-27T19:27:22.077000Z, 1533.77 2012-04-27T19:27:22.171000Z, 1533.77 2012-04-27T19:27:22.265000Z, 1533.78 2012-04-27T19:27:22.374000Z, 1533.78 2012-04-27T19:27:22.468000Z, 1533.78 2012-04-27T19:27:22.577000Z, 1533.78 2012-04-27T19:27:22.671000Z, 1533.78 2012-04-27T19:27:22.765000Z, 1533.78 2012-04-27T19:27:22.874000Z, 1533.77 2012-04-27T19:27:22.968000Z, 1533.77 2012-04-27T19:27:23.077000Z, 1533.77 2012-04-27T19:27:23.171000Z, 1533.77 2012-04-27T19:27:23.265000Z, 1533.77 2012-04-27T19:27:23.374000Z, 1533.77 2012-04-27T19:27:23.468000Z, 1533.76 2012-04-27T19:27:23.562000Z, 1533.76 2012-04-27T19:27:23.671000Z, 1533.76 2012-04-27T19:27:23.765000Z, 1533.76 2012-04-27T19:27:23.874000Z, 1533.75 2012-04-27T19:27:23.968000Z, 1533.75 2012-04-27T19:27:24.077000Z, 1533.75 2012-04-27T19:27:24.171000Z, 1533.75 2012-04-27T19:27:24.265000Z, 1533.75 2012-04-27T19:27:24.374000Z, 1533.75 2012-04-27T19:27:24.468000Z, 1533.75 2012-04-27T19:27:24.577000Z, 1533.75 2012-04-27T19:27:24.671000Z, 1533.75 2012-04-27T19:27:24.765000Z, 1533.75 2012-04-27T19:27:24.874000Z, 1533.75 2012-04-27T19:27:24.968000Z, 1533.75 2012-04-27T19:27:25.077000Z, 1533.75 2012-04-27T19:27:25.171000Z, 1533.74 2012-04-27T19:27:25.265000Z, 1533.74 2012-04-27T19:27:25.374000Z, 1533.74 2012-04-27T19:27:25.468000Z, 1533.74 2012-04-27T19:27:25.577000Z, 1533.74 2012-04-27T19:27:25.671000Z, 1533.74 2012-04-27T19:27:25.765000Z, 1533.74 2012-04-27T19:27:25.874000Z, 1533.74 2012-04-27T19:27:25.968000Z, 1533.74 2012-04-27T19:27:26.077000Z, 1533.75 2012-04-27T19:27:26.171000Z, 1533.75 2012-04-27T19:27:26.265000Z, 1533.75 2012-04-27T19:27:26.374000Z, 1533.75 2012-04-27T19:27:26.468000Z, 1533.76 2012-04-27T19:27:26.562000Z, 1533.76 2012-04-27T19:27:26.671000Z, 1533.76 2012-04-27T19:27:26.765000Z, 1533.76 2012-04-27T19:27:26.874000Z, 1533.76 2012-04-27T19:27:26.968000Z, 1533.77 2012-04-27T19:27:27.077000Z, 1533.77 2012-04-27T19:27:27.171000Z, 1533.77 2012-04-27T19:27:27.265000Z, 1533.77 2012-04-27T19:27:27.374000Z, 1533.77 2012-04-27T19:27:27.468000Z, 1533.77 2012-04-27T19:27:27.577000Z, 1533.76 2012-04-27T19:27:27.671000Z, 1533.76 2012-04-27T19:27:27.765000Z, 1533.76 2012-04-27T19:27:27.874000Z, 1533.76 2012-04-27T19:27:27.968000Z, 1533.75 2012-04-27T19:27:28.077000Z, 1533.75 2012-04-27T19:27:28.187000Z, 1533.75 2012-04-27T19:27:28.265000Z, 1533.75 2012-04-27T19:27:28.374000Z, 1533.75 2012-04-27T19:27:28.468000Z, 1533.74 2012-04-27T19:27:28.562000Z, 1533.74 2012-04-27T19:27:28.671000Z, 1533.74 2012-04-27T19:27:28.765000Z, 1533.74 2012-04-27T19:27:28.874000Z, 1533.74 2012-04-27T19:27:28.968000Z, 1533.73 2012-04-27T19:27:29.077000Z, 1533.73 2012-04-27T19:27:29.171000Z, 1533.73 2012-04-27T19:27:29.265000Z, 1533.73 2012-04-27T19:27:29.374000Z, 1533.73 2012-04-27T19:27:29.468000Z, 1533.73 2012-04-27T19:27:29.577000Z, 1533.73 2012-04-27T19:27:29.671000Z, 1533.73 2012-04-27T19:27:29.765000Z, 1533.73 2012-04-27T19:27:29.874000Z, 1533.73 2012-04-27T19:27:29.968000Z, 1533.73 2012-04-27T19:27:30.077000Z, 1533.73 2012-04-27T19:27:30.171000Z, 1533.73 2012-04-27T19:27:30.265000Z, 1533.73 2012-04-27T19:27:30.374000Z, 1533.73 2012-04-27T19:27:30.468000Z, 1533.73 2012-04-27T19:27:30.577000Z, 1533.73 2012-04-27T19:27:30.671000Z, 1533.73 2012-04-27T19:27:30.781000Z, 1533.73 2012-04-27T19:27:30.874000Z, 1533.74 2012-04-27T19:27:30.968000Z, 1533.74 2012-04-27T19:27:31.062000Z, 1533.74 2012-04-27T19:27:31.171000Z, 1533.74 2012-04-27T19:27:31.265000Z, 1533.74 2012-04-27T19:27:31.374000Z, 1533.74 2012-04-27T19:27:31.468000Z, 1533.74 2012-04-27T19:27:31.562000Z, 1533.74 2012-04-27T19:27:31.671000Z, 1533.75 2012-04-27T19:27:31.765000Z, 1533.75 2012-04-27T19:27:31.874000Z, 1533.75 2012-04-27T19:27:31.968000Z, 1533.75 2012-04-27T19:27:32.077000Z, 1533.74 2012-04-27T19:27:32.171000Z, 1533.74 2012-04-27T19:27:32.265000Z, 1533.74 2012-04-27T19:27:32.374000Z, 1533.74 2012-04-27T19:27:32.468000Z, 1533.74 2012-04-27T19:27:32.577000Z, 1533.74 2012-04-27T19:27:32.671000Z, 1533.73 2012-04-27T19:27:32.765000Z, 1533.73 2012-04-27T19:27:32.874000Z, 1533.73 2012-04-27T19:27:32.968000Z, 1533.73 2012-04-27T19:27:33.062000Z, 1533.73 2012-04-27T19:27:33.171000Z, 1533.73 2012-04-27T19:27:33.265000Z, 1533.72 2012-04-27T19:27:33.359000Z, 1533.72 2012-04-27T19:27:33.468000Z, 1533.72 2012-04-27T19:27:33.577000Z, 1533.72 2012-04-27T19:27:33.671000Z, 1533.72 2012-04-27T19:27:33.765000Z, 1533.72 2012-04-27T19:27:33.874000Z, 1533.72 2012-04-27T19:27:33.968000Z, 1533.72 2012-04-27T19:27:34.077000Z, 1533.72 2012-04-27T19:27:34.171000Z, 1533.72 2012-04-27T19:27:34.265000Z, 1533.72 2012-04-27T19:27:34.374000Z, 1533.72 2012-04-27T19:27:34.468000Z, 1533.72 2012-04-27T19:27:34.562000Z, 1533.72 2012-04-27T19:27:34.671000Z, 1533.72 2012-04-27T19:27:34.765000Z, 1533.72 2012-04-27T19:27:34.874000Z, 1533.72 2012-04-27T19:27:34.968000Z, 1533.72 2012-04-27T19:27:35.077000Z, 1533.72 2012-04-27T19:27:35.171000Z, 1533.73 2012-04-27T19:27:35.265000Z, 1533.73 2012-04-27T19:27:35.374000Z, 1533.73 2012-04-27T19:27:35.468000Z, 1533.73 2012-04-27T19:27:35.577000Z, 1533.73 2012-04-27T19:27:35.671000Z, 1533.73 2012-04-27T19:27:35.765000Z, 1533.73 2012-04-27T19:27:35.874000Z, 1533.73 2012-04-27T19:27:35.968000Z, 1533.73 2012-04-27T19:27:36.077000Z, 1533.73 2012-04-27T19:27:36.171000Z, 1533.73 2012-04-27T19:27:36.265000Z, 1533.73 2012-04-27T19:27:36.374000Z, 1533.73 2012-04-27T19:27:36.468000Z, 1533.73 2012-04-27T19:27:36.577000Z, 1533.73 2012-04-27T19:27:36.671000Z, 1533.73 2012-04-27T19:27:36.765000Z, 1533.73 2012-04-27T19:27:36.874000Z, 1533.74 2012-04-27T19:27:36.968000Z, 1533.74 2012-04-27T19:27:37.062000Z, 1533.74 2012-04-27T19:27:37.171000Z, 1533.74 2012-04-27T19:27:37.265000Z, 1533.74 2012-04-27T19:27:37.374000Z, 1533.74 2012-04-27T19:27:37.468000Z, 1533.74 2012-04-27T19:27:37.562000Z, 1533.73 2012-04-27T19:27:37.671000Z, 1533.73 2012-04-27T19:27:37.765000Z, 1533.73 2012-04-27T19:27:37.874000Z, 1533.73 2012-04-27T19:27:37.968000Z, 1533.73 2012-04-27T19:27:38.062000Z, 1533.73 2012-04-27T19:27:38.171000Z, 1533.73 2012-04-27T19:27:38.265000Z, 1533.73 2012-04-27T19:27:38.374000Z, 1533.73 2012-04-27T19:27:38.468000Z, 1533.73 2012-04-27T19:27:38.562000Z, 1533.73 2012-04-27T19:27:38.671000Z, 1533.73 2012-04-27T19:27:38.765000Z, 1533.73 2012-04-27T19:27:38.874000Z, 1533.73 2012-04-27T19:27:38.968000Z, 1533.72 2012-04-27T19:27:39.078000Z, 1533.72 2012-04-27T19:27:39.171000Z, 1533.72 2012-04-27T19:27:39.265000Z, 1533.72 2012-04-27T19:27:39.374000Z, 1533.72 2012-04-27T19:27:39.468000Z, 1533.72 2012-04-27T19:27:39.578000Z, 1533.72 2012-04-27T19:27:39.671000Z, 1533.72 2012-04-27T19:27:39.765000Z, 1533.72 2012-04-27T19:27:39.874000Z, 1533.72 2012-04-27T19:27:39.968000Z, 1533.72 2012-04-27T19:27:40.078000Z, 1533.72 2012-04-27T19:27:40.171000Z, 1533.72 2012-04-27T19:27:40.265000Z, 1533.72 2012-04-27T19:27:40.374000Z, 1533.72 2012-04-27T19:27:40.468000Z, 1533.72 2012-04-27T19:27:40.578000Z, 1533.72 2012-04-27T19:27:40.671000Z, 1533.72 2012-04-27T19:27:40.765000Z, 1533.72 2012-04-27T19:27:40.874000Z, 1533.73 2012-04-27T19:27:40.968000Z, 1533.73 2012-04-27T19:27:41.078000Z, 1533.73 2012-04-27T19:27:41.171000Z, 1533.73 2012-04-27T19:27:41.265000Z, 1533.74 2012-04-27T19:27:41.374000Z, 1533.74 2012-04-27T19:27:41.468000Z, 1533.74 2012-04-27T19:27:41.578000Z, 1533.74 2012-04-27T19:27:41.671000Z, 1533.75 2012-04-27T19:27:41.765000Z, 1533.75 2012-04-27T19:27:41.874000Z, 1533.75 2012-04-27T19:27:41.968000Z, 1533.75 2012-04-27T19:27:42.078000Z, 1533.75 2012-04-27T19:27:42.171000Z, 1533.76 2012-04-27T19:27:42.265000Z, 1533.76 2012-04-27T19:27:42.374000Z, 1533.76 2012-04-27T19:27:42.468000Z, 1533.76 2012-04-27T19:27:42.578000Z, 1533.76 2012-04-27T19:27:42.671000Z, 1533.76 2012-04-27T19:27:42.765000Z, 1533.76 2012-04-27T19:27:42.874000Z, 1533.76 2012-04-27T19:27:42.968000Z, 1533.76 2012-04-27T19:27:43.078000Z, 1533.76 2012-04-27T19:27:43.171000Z, 1533.76 2012-04-27T19:27:43.265000Z, 1533.76 2012-04-27T19:27:43.374000Z, 1533.76 2012-04-27T19:27:43.468000Z, 1533.75 2012-04-27T19:27:43.578000Z, 1533.75 2012-04-27T19:27:43.671000Z, 1533.75 2012-04-27T19:27:43.765000Z, 1533.75 2012-04-27T19:27:43.874000Z, 1533.75 2012-04-27T19:27:43.968000Z, 1533.75 2012-04-27T19:27:44.078000Z, 1533.75 2012-04-27T19:27:44.171000Z, 1533.74 2012-04-27T19:27:44.265000Z, 1533.74 2012-04-27T19:27:44.374000Z, 1533.74 2012-04-27T19:27:44.468000Z, 1533.74 2012-04-27T19:27:44.578000Z, 1533.74 2012-04-27T19:27:44.671000Z, 1533.74 2012-04-27T19:27:44.765000Z, 1533.74 2012-04-27T19:27:44.874000Z, 1533.74 2012-04-27T19:27:44.968000Z, 1533.74 2012-04-27T19:27:45.078000Z, 1533.74 2012-04-27T19:27:45.171000Z, 1533.74 2012-04-27T19:27:45.265000Z, 1533.75 2012-04-27T19:27:45.374000Z, 1533.75 2012-04-27T19:27:45.468000Z, 1533.74 2012-04-27T19:27:45.562000Z, 1533.74 2012-04-27T19:27:45.671000Z, 1533.74 2012-04-27T19:27:45.765000Z, 1533.74 2012-04-27T19:27:45.874000Z, 1533.74 2012-04-27T19:27:45.968000Z, 1533.74 2012-04-27T19:27:46.078000Z, 1533.74 2012-04-27T19:27:46.171000Z, 1533.74 2012-04-27T19:27:46.265000Z, 1533.75 2012-04-27T19:27:46.374000Z, 1533.75 2012-04-27T19:27:46.468000Z, 1533.75 2012-04-27T19:27:46.578000Z, 1533.75 2012-04-27T19:27:46.671000Z, 1533.76 2012-04-27T19:27:46.765000Z, 1533.76 2012-04-27T19:27:46.875000Z, 1533.76 2012-04-27T19:27:46.968000Z, 1533.76 2012-04-27T19:27:47.078000Z, 1533.77 2012-04-27T19:27:47.171000Z, 1533.77 2012-04-27T19:27:47.265000Z, 1533.77 2012-04-27T19:27:47.375000Z, 1533.77 2012-04-27T19:27:47.468000Z, 1533.77 2012-04-27T19:27:47.578000Z, 1533.77 2012-04-27T19:27:47.671000Z, 1533.77 2012-04-27T19:27:47.765000Z, 1533.77 2012-04-27T19:27:47.875000Z, 1533.77 2012-04-27T19:27:47.968000Z, 1533.77 2012-04-27T19:27:48.078000Z, 1533.77 2012-04-27T19:27:48.171000Z, 1533.77 2012-04-27T19:27:48.265000Z, 1533.77 2012-04-27T19:27:48.375000Z, 1533.77 2012-04-27T19:27:48.468000Z, 1533.77 2012-04-27T19:27:48.578000Z, 1533.77 2012-04-27T19:27:48.671000Z, 1533.77 2012-04-27T19:27:48.765000Z, 1533.77 2012-04-27T19:27:48.875000Z, 1533.77 2012-04-27T19:27:48.968000Z, 1533.77 2012-04-27T19:27:49.078000Z, 1533.77 2012-04-27T19:27:49.171000Z, 1533.77 2012-04-27T19:27:49.265000Z, 1533.77 2012-04-27T19:27:49.375000Z, 1533.76 2012-04-27T19:27:49.468000Z, 1533.76 2012-04-27T19:27:49.562000Z, 1533.76 2012-04-27T19:27:49.671000Z, 1533.76 2012-04-27T19:27:49.765000Z, 1533.76 2012-04-27T19:27:49.875000Z, 1533.76 2012-04-27T19:27:49.968000Z, 1533.76 2012-04-27T19:27:50.062000Z, 1533.76 2012-04-27T19:27:50.171000Z, 1533.76 2012-04-27T19:27:50.265000Z, 1533.76 2012-04-27T19:27:50.375000Z, 1533.76 2012-04-27T19:27:50.468000Z, 1533.76 2012-04-27T19:27:50.578000Z, 1533.76 2012-04-27T19:27:50.671000Z, 1533.76 2012-04-27T19:27:50.765000Z, 1533.76 2012-04-27T19:27:50.875000Z, 1533.76 2012-04-27T19:27:50.968000Z, 1533.76 2012-04-27T19:27:51.078000Z, 1533.76 2012-04-27T19:27:51.171000Z, 1533.76 2012-04-27T19:27:51.265000Z, 1533.76 2012-04-27T19:27:51.375000Z, 1533.76 2012-04-27T19:27:51.468000Z, 1533.76 2012-04-27T19:27:51.578000Z, 1533.76 2012-04-27T19:27:51.671000Z, 1533.76 2012-04-27T19:27:51.765000Z, 1533.76 2012-04-27T19:27:51.875000Z, 1533.76 2012-04-27T19:27:51.968000Z, 1533.76 2012-04-27T19:27:52.078000Z, 1533.75 2012-04-27T19:27:52.171000Z, 1533.75 2012-04-27T19:27:52.265000Z, 1533.75 2012-04-27T19:27:52.375000Z, 1533.75 2012-04-27T19:27:52.468000Z, 1533.75 2012-04-27T19:27:52.578000Z, 1533.75 2012-04-27T19:27:52.671000Z, 1533.75 2012-04-27T19:27:52.765000Z, 1533.75 2012-04-27T19:27:52.875000Z, 1533.75 2012-04-27T19:27:52.968000Z, 1533.75 2012-04-27T19:27:53.078000Z, 1533.75 2012-04-27T19:27:53.171000Z, 1533.76 2012-04-27T19:27:53.265000Z, 1533.76 2012-04-27T19:27:53.375000Z, 1533.76 2012-04-27T19:27:53.468000Z, 1533.76 2012-04-27T19:27:53.578000Z, 1533.76 2012-04-27T19:27:53.671000Z, 1533.77 2012-04-27T19:27:53.765000Z, 1533.77 2012-04-27T19:27:53.875000Z, 1533.77 2012-04-27T19:27:53.968000Z, 1533.77 2012-04-27T19:27:54.078000Z, 1533.77 2012-04-27T19:27:54.171000Z, 1533.77 2012-04-27T19:27:54.265000Z, 1533.77 2012-04-27T19:27:54.375000Z, 1533.77 2012-04-27T19:27:54.468000Z, 1533.77 2012-04-27T19:27:54.562000Z, 1533.77 2012-04-27T19:27:54.671000Z, 1533.77 2012-04-27T19:27:54.765000Z, 1533.77 2012-04-27T19:27:54.875000Z, 1533.77 2012-04-27T19:27:54.968000Z, 1533.77 2012-04-27T19:27:55.078000Z, 1533.77 2012-04-27T19:27:55.171000Z, 1533.77 2012-04-27T19:27:55.265000Z, 1533.77 2012-04-27T19:27:55.375000Z, 1533.77 2012-04-27T19:27:55.468000Z, 1533.77 2012-04-27T19:27:55.578000Z, 1533.77 2012-04-27T19:27:55.671000Z, 1533.77 2012-04-27T19:27:55.765000Z, 1533.77 2012-04-27T19:27:55.875000Z, 1533.77 2012-04-27T19:27:55.968000Z, 1533.77 2012-04-27T19:27:56.062000Z, 1533.77 2012-04-27T19:27:56.171000Z, 1533.77 2012-04-27T19:27:56.265000Z, 1533.76 2012-04-27T19:27:56.375000Z, 1533.76 2012-04-27T19:27:56.468000Z, 1533.76 2012-04-27T19:27:56.578000Z, 1533.76 2012-04-27T19:27:56.672000Z, 1533.76 2012-04-27T19:27:56.765000Z, 1533.76 2012-04-27T19:27:56.875000Z, 1533.76 2012-04-27T19:27:56.968000Z, 1533.76 2012-04-27T19:27:57.062000Z, 1533.76 2012-04-27T19:27:57.172000Z, 1533.76 2012-04-27T19:27:57.265000Z, 1533.76 2012-04-27T19:27:57.375000Z, 1533.76 2012-04-27T19:27:57.468000Z, 1533.76 2012-04-27T19:27:57.562000Z, 1533.76 2012-04-27T19:27:57.672000Z, 1533.76 2012-04-27T19:27:57.765000Z, 1533.76 2012-04-27T19:27:57.875000Z, 1533.76 2012-04-27T19:27:57.968000Z, 1533.75 2012-04-27T19:27:58.078000Z, 1533.75 2012-04-27T19:27:58.172000Z, 1533.75 2012-04-27T19:27:58.265000Z, 1533.75 2012-04-27T19:27:58.375000Z, 1533.75 2012-04-27T19:27:58.468000Z, 1533.75 2012-04-27T19:27:58.562000Z, 1533.75 2012-04-27T19:27:58.672000Z, 1533.75 2012-04-27T19:27:58.765000Z, 1533.75 2012-04-27T19:27:58.875000Z, 1533.75 2012-04-27T19:27:58.968000Z, 1533.76 2012-04-27T19:27:59.062000Z, 1533.76 2012-04-27T19:27:59.172000Z, 1533.76 2012-04-27T19:27:59.265000Z, 1533.76 2012-04-27T19:27:59.375000Z, 1533.76 2012-04-27T19:27:59.468000Z, 1533.76 2012-04-27T19:27:59.578000Z, 1533.77 2012-04-27T19:27:59.672000Z, 1533.77 2012-04-27T19:27:59.765000Z, 1533.77 2012-04-27T19:27:59.875000Z, 1533.77 2012-04-27T19:27:59.968000Z, 1533.77 2012-04-27T19:28:00.062000Z, 1533.77 2012-04-27T19:28:00.172000Z, 1533.77 2012-04-27T19:28:00.265000Z, 1533.77 2012-04-27T19:28:00.375000Z, 1533.77 2012-04-27T19:28:00.468000Z, 1533.77 2012-04-27T19:28:00.578000Z, 1533.77 2012-04-27T19:28:00.672000Z, 1533.77 2012-04-27T19:28:00.765000Z, 1533.77 2012-04-27T19:28:00.875000Z, 1533.77 2012-04-27T19:28:00.968000Z, 1533.77 2012-04-27T19:28:01.062000Z, 1533.77 2012-04-27T19:28:01.172000Z, 1533.77 2012-04-27T19:28:01.265000Z, 1533.77 2012-04-27T19:28:01.375000Z, 1533.77 2012-04-27T19:28:01.468000Z, 1533.76 2012-04-27T19:28:01.578000Z, 1533.76 2012-04-27T19:28:01.672000Z, 1533.76 2012-04-27T19:28:01.765000Z, 1533.76 2012-04-27T19:28:01.875000Z, 1533.76 2012-04-27T19:28:01.968000Z, 1533.76 2012-04-27T19:28:02.062000Z, 1533.76 2012-04-27T19:28:02.172000Z, 1533.76 2012-04-27T19:28:02.265000Z, 1533.76 2012-04-27T19:28:02.375000Z, 1533.76 2012-04-27T19:28:02.468000Z, 1533.75 2012-04-27T19:28:02.562000Z, 1533.75 2012-04-27T19:28:02.672000Z, 1533.75 2012-04-27T19:28:02.765000Z, 1533.75 2012-04-27T19:28:02.875000Z, 1533.75 2012-04-27T19:28:02.968000Z, 1533.75 2012-04-27T19:28:03.062000Z, 1533.75 2012-04-27T19:28:03.172000Z, 1533.75 2012-04-27T19:28:03.265000Z, 1533.75 2012-04-27T19:28:03.375000Z, 1533.75 2012-04-27T19:28:03.468000Z, 1533.75 2012-04-27T19:28:03.562000Z, 1533.75 2012-04-27T19:28:03.672000Z, 1533.75 2012-04-27T19:28:03.765000Z, 1533.75 2012-04-27T19:28:03.875000Z, 1533.75 2012-04-27T19:28:03.968000Z, 1533.75 2012-04-27T19:28:04.062000Z, 1533.75 2012-04-27T19:28:04.172000Z, 1533.75 2012-04-27T19:28:04.265000Z, 1533.75 2012-04-27T19:28:04.375000Z, 1533.75 2012-04-27T19:28:04.468000Z, 1533.75 2012-04-27T19:28:04.562000Z, 1533.75 2012-04-27T19:28:04.672000Z, 1533.75 2012-04-27T19:28:04.765000Z, 1533.75 2012-04-27T19:28:04.875000Z, 1533.76 2012-04-27T19:28:04.968000Z, 1533.76 2012-04-27T19:28:05.078000Z, 1533.76 2012-04-27T19:28:05.172000Z, 1533.76 2012-04-27T19:28:05.265000Z, 1533.77 2012-04-27T19:28:05.375000Z, 1533.77 2012-04-27T19:28:05.468000Z, 1533.77 2012-04-27T19:28:05.578000Z, 1533.77 2012-04-27T19:28:05.672000Z, 1533.77 2012-04-27T19:28:05.765000Z, 1533.77 2012-04-27T19:28:05.875000Z, 1533.77 2012-04-27T19:28:05.968000Z, 1533.78 2012-04-27T19:28:06.078000Z, 1533.78 2012-04-27T19:28:06.172000Z, 1533.78 2012-04-27T19:28:06.265000Z, 1533.78 2012-04-27T19:28:06.375000Z, 1533.78 2012-04-27T19:28:06.469000Z, 1533.78 2012-04-27T19:28:06.578000Z, 1533.78 2012-04-27T19:28:06.672000Z, 1533.78 2012-04-27T19:28:06.765000Z, 1533.78 2012-04-27T19:28:06.875000Z, 1533.78 2012-04-27T19:28:06.969000Z, 1533.78 2012-04-27T19:28:07.078000Z, 1533.78 2012-04-27T19:28:07.172000Z, 1533.78 2012-04-27T19:28:07.265000Z, 1533.78 2012-04-27T19:28:07.375000Z, 1533.78 2012-04-27T19:28:07.469000Z, 1533.78 2012-04-27T19:28:07.562000Z, 1533.77 2012-04-27T19:28:07.672000Z, 1533.77 2012-04-27T19:28:07.765000Z, 1533.77 2012-04-27T19:28:07.875000Z, 1533.77 2012-04-27T19:28:07.969000Z, 1533.77 2012-04-27T19:28:08.078000Z, 1533.77 2012-04-27T19:28:08.172000Z, 1533.77 2012-04-27T19:28:08.265000Z, 1533.77 2012-04-27T19:28:08.375000Z, 1533.76 2012-04-27T19:28:08.469000Z, 1533.76 2012-04-27T19:28:08.578000Z, 1533.76 2012-04-27T19:28:08.672000Z, 1533.76 2012-04-27T19:28:08.765000Z, 1533.76 2012-04-27T19:28:08.875000Z, 1533.76 2012-04-27T19:28:08.969000Z, 1533.76 2012-04-27T19:28:09.078000Z, 1533.76 2012-04-27T19:28:09.172000Z, 1533.76 2012-04-27T19:28:09.265000Z, 1533.76 2012-04-27T19:28:09.375000Z, 1533.76 2012-04-27T19:28:09.469000Z, 1533.76 2012-04-27T19:28:09.578000Z, 1533.76 2012-04-27T19:28:09.672000Z, 1533.76 2012-04-27T19:28:09.765000Z, 1533.76 2012-04-27T19:28:09.875000Z, 1533.76 2012-04-27T19:28:09.969000Z, 1533.76 2012-04-27T19:28:10.078000Z, 1533.76 2012-04-27T19:28:10.172000Z, 1533.76 2012-04-27T19:28:10.265000Z, 1533.76 2012-04-27T19:28:10.375000Z, 1533.77 2012-04-27T19:28:10.469000Z, 1533.77 2012-04-27T19:28:10.562000Z, 1533.77 2012-04-27T19:28:10.672000Z, 1533.77 2012-04-27T19:28:10.765000Z, 1533.77 2012-04-27T19:28:10.875000Z, 1533.78 2012-04-27T19:28:10.969000Z, 1533.78 2012-04-27T19:28:11.078000Z, 1533.78 2012-04-27T19:28:11.172000Z, 1533.78 2012-04-27T19:28:11.265000Z, 1533.78 2012-04-27T19:28:11.375000Z, 1533.78 2012-04-27T19:28:11.469000Z, 1533.78 2012-04-27T19:28:11.578000Z, 1533.78 2012-04-27T19:28:11.672000Z, 1533.78 2012-04-27T19:28:11.765000Z, 1533.78 2012-04-27T19:28:11.875000Z, 1533.78 2012-04-27T19:28:11.969000Z, 1533.78 2012-04-27T19:28:12.078000Z, 1533.78 2012-04-27T19:28:12.172000Z, 1533.78 2012-04-27T19:28:12.265000Z, 1533.78 2012-04-27T19:28:12.375000Z, 1533.78 2012-04-27T19:28:12.469000Z, 1533.78 2012-04-27T19:28:12.562000Z, 1533.78 2012-04-27T19:28:12.672000Z, 1533.78 2012-04-27T19:28:12.765000Z, 1533.78 2012-04-27T19:28:12.875000Z, 1533.77 2012-04-27T19:28:12.969000Z, 1533.77 2012-04-27T19:28:13.078000Z, 1533.77 2012-04-27T19:28:13.172000Z, 1533.77 2012-04-27T19:28:13.265000Z, 1533.77 2012-04-27T19:28:13.375000Z, 1533.77 2012-04-27T19:28:13.469000Z, 1533.77 2012-04-27T19:28:13.562000Z, 1533.76 2012-04-27T19:28:13.672000Z, 1533.76 2012-04-27T19:28:13.765000Z, 1533.76 2012-04-27T19:28:13.875000Z, 1533.76 2012-04-27T19:28:13.969000Z, 1533.76 2012-04-27T19:28:14.078000Z, 1533.76 2012-04-27T19:28:14.172000Z, 1533.76 2012-04-27T19:28:14.265000Z, 1533.76 2012-04-27T19:28:14.375000Z, 1533.76 2012-04-27T19:28:14.469000Z, 1533.76 2012-04-27T19:28:14.578000Z, 1533.76 2012-04-27T19:28:14.672000Z, 1533.76 2012-04-27T19:28:14.765000Z, 1533.76 2012-04-27T19:28:14.875000Z, 1533.76 2012-04-27T19:28:14.969000Z, 1533.76 2012-04-27T19:28:15.078000Z, 1533.76 2012-04-27T19:28:15.172000Z, 1533.76 2012-04-27T19:28:15.265000Z, 1533.76 2012-04-27T19:28:15.375000Z, 1533.76 2012-04-27T19:28:15.469000Z, 1533.76 2012-04-27T19:28:15.562000Z, 1533.76 2012-04-27T19:28:15.672000Z, 1533.76 2012-04-27T19:28:15.765000Z, 1533.76 2012-04-27T19:28:15.875000Z, 1533.76 2012-04-27T19:28:15.969000Z, 1533.76 2012-04-27T19:28:16.078000Z, 1533.76 2012-04-27T19:28:16.172000Z, 1533.76 2012-04-27T19:28:16.266000Z, 1533.76 2012-04-27T19:28:16.375000Z, 1533.76 2012-04-27T19:28:16.469000Z, 1533.76 2012-04-27T19:28:16.578000Z, 1533.77 2012-04-27T19:28:16.672000Z, 1533.77 2012-04-27T19:28:16.766000Z, 1533.77 2012-04-27T19:28:16.875000Z, 1533.77 2012-04-27T19:28:16.969000Z, 1533.77 2012-04-27T19:28:17.078000Z, 1533.77 2012-04-27T19:28:17.172000Z, 1533.77 2012-04-27T19:28:17.266000Z, 1533.77 2012-04-27T19:28:17.375000Z, 1533.77 2012-04-27T19:28:17.469000Z, 1533.77 2012-04-27T19:28:17.578000Z, 1533.77 2012-04-27T19:28:17.672000Z, 1533.77 2012-04-27T19:28:17.766000Z, 1533.77 2012-04-27T19:28:17.875000Z, 1533.77 2012-04-27T19:28:17.969000Z, 1533.78 2012-04-27T19:28:18.078000Z, 1533.78 2012-04-27T19:28:18.172000Z, 1533.78 2012-04-27T19:28:18.266000Z, 1533.77 2012-04-27T19:28:18.375000Z, 1533.77 2012-04-27T19:28:18.469000Z, 1533.77 2012-04-27T19:28:18.562000Z, 1533.77 2012-04-27T19:28:18.672000Z, 1533.77 2012-04-27T19:28:18.766000Z, 1533.77 2012-04-27T19:28:18.875000Z, 1533.76 2012-04-27T19:28:18.969000Z, 1533.76 2012-04-27T19:28:19.062000Z, 1533.76 2012-04-27T19:28:19.172000Z, 1533.76 2012-04-27T19:28:19.266000Z, 1533.76 2012-04-27T19:28:19.375000Z, 1533.76 2012-04-27T19:28:19.469000Z, 1533.76 2012-04-27T19:28:19.562000Z, 1533.76 2012-04-27T19:28:19.672000Z, 1533.76 2012-04-27T19:28:19.766000Z, 1533.75 2012-04-27T19:28:19.875000Z, 1533.75 2012-04-27T19:28:19.969000Z, 1533.75 2012-04-27T19:28:20.062000Z, 1533.75 2012-04-27T19:28:20.172000Z, 1533.75 2012-04-27T19:28:20.266000Z, 1533.75 2012-04-27T19:28:20.375000Z, 1533.75 2012-04-27T19:28:20.469000Z, 1533.75 2012-04-27T19:28:20.562000Z, 1533.75 2012-04-27T19:28:20.672000Z, 1533.75 2012-04-27T19:28:20.766000Z, 1533.75 2012-04-27T19:28:20.875000Z, 1533.75 2012-04-27T19:28:20.969000Z, 1533.75 2012-04-27T19:28:21.062000Z, 1533.75 2012-04-27T19:28:21.172000Z, 1533.75 2012-04-27T19:28:21.266000Z, 1533.75 2012-04-27T19:28:21.375000Z, 1533.75 2012-04-27T19:28:21.469000Z, 1533.75 2012-04-27T19:28:21.562000Z, 1533.75 2012-04-27T19:28:21.672000Z, 1533.75 2012-04-27T19:28:21.766000Z, 1533.75 2012-04-27T19:28:21.875000Z, 1533.76 2012-04-27T19:28:21.969000Z, 1533.76 2012-04-27T19:28:22.062000Z, 1533.76 2012-04-27T19:28:22.172000Z, 1533.77 2012-04-27T19:28:22.266000Z, 1533.77 2012-04-27T19:28:22.375000Z, 1533.77 2012-04-27T19:28:22.469000Z, 1533.77 2012-04-27T19:28:22.562000Z, 1533.77 2012-04-27T19:28:22.672000Z, 1533.78 2012-04-27T19:28:22.766000Z, 1533.78 2012-04-27T19:28:22.875000Z, 1533.78 2012-04-27T19:28:22.969000Z, 1533.78 2012-04-27T19:28:23.078000Z, 1533.78 2012-04-27T19:28:23.172000Z, 1533.78 2012-04-27T19:28:23.266000Z, 1533.78 2012-04-27T19:28:23.375000Z, 1533.78 2012-04-27T19:28:23.469000Z, 1533.78 2012-04-27T19:28:23.578000Z, 1533.78 2012-04-27T19:28:23.672000Z, 1533.78 2012-04-27T19:28:23.766000Z, 1533.78 2012-04-27T19:28:23.875000Z, 1533.78 2012-04-27T19:28:23.969000Z, 1533.78 2012-04-27T19:28:24.062000Z, 1533.78 2012-04-27T19:28:24.172000Z, 1533.77 2012-04-27T19:28:24.266000Z, 1533.77 2012-04-27T19:28:24.375000Z, 1533.77 2012-04-27T19:28:24.469000Z, 1533.77 2012-04-27T19:28:24.562000Z, 1533.77 2012-04-27T19:28:24.672000Z, 1533.77 2012-04-27T19:28:24.766000Z, 1533.77 2012-04-27T19:28:24.875000Z, 1533.77 2012-04-27T19:28:24.969000Z, 1533.77 2012-04-27T19:28:25.062000Z, 1533.77 2012-04-27T19:28:25.172000Z, 1533.77 2012-04-27T19:28:25.266000Z, 1533.77 2012-04-27T19:28:25.375000Z, 1533.77 2012-04-27T19:28:25.469000Z, 1533.76 2012-04-27T19:28:25.578000Z, 1533.76 2012-04-27T19:28:25.672000Z, 1533.76 2012-04-27T19:28:25.766000Z, 1533.76 2012-04-27T19:28:25.875000Z, 1533.76 2012-04-27T19:28:25.969000Z, 1533.76 2012-04-27T19:28:26.078000Z, 1533.76 2012-04-27T19:28:26.172000Z, 1533.76 2012-04-27T19:28:26.266000Z, 1533.76 2012-04-27T19:28:26.375000Z, 1533.76 2012-04-27T19:28:26.469000Z, 1533.76 2012-04-27T19:28:26.578000Z, 1533.76 2012-04-27T19:28:26.672000Z, 1533.76 2012-04-27T19:28:26.766000Z, 1533.76 2012-04-27T19:28:26.875000Z, 1533.76 2012-04-27T19:28:26.969000Z, 1533.76 2012-04-27T19:28:27.063000Z, 1533.76 2012-04-27T19:28:27.172000Z, 1533.75 2012-04-27T19:28:27.266000Z, 1533.75 2012-04-27T19:28:27.375000Z, 1533.75 2012-04-27T19:28:27.469000Z, 1533.75 2012-04-27T19:28:27.563000Z, 1533.75 2012-04-27T19:28:27.672000Z, 1533.75 2012-04-27T19:28:27.766000Z, 1533.75 2012-04-27T19:28:27.875000Z, 1533.75 2012-04-27T19:28:27.969000Z, 1533.75 2012-04-27T19:28:28.078000Z, 1533.76 2012-04-27T19:28:28.172000Z, 1533.76 2012-04-27T19:28:28.266000Z, 1533.76 2012-04-27T19:28:28.375000Z, 1533.76 2012-04-27T19:28:28.469000Z, 1533.77 2012-04-27T19:28:28.578000Z, 1533.77 2012-04-27T19:28:28.672000Z, 1533.77 2012-04-27T19:28:28.766000Z, 1533.77 2012-04-27T19:28:28.875000Z, 1533.77 2012-04-27T19:28:28.969000Z, 1533.77 2012-04-27T19:28:29.078000Z, 1533.77 2012-04-27T19:28:29.172000Z, 1533.77 2012-04-27T19:28:29.266000Z, 1533.77 2012-04-27T19:28:29.375000Z, 1533.77 2012-04-27T19:28:29.469000Z, 1533.77 2012-04-27T19:28:29.578000Z, 1533.77 2012-04-27T19:28:29.672000Z, 1533.77 2012-04-27T19:28:29.766000Z, 1533.77 2012-04-27T19:28:29.875000Z, 1533.77 2012-04-27T19:28:29.969000Z, 1533.77 2012-04-27T19:28:30.063000Z, 1533.77 2012-04-27T19:28:30.172000Z, 1533.77 2012-04-27T19:28:30.266000Z, 1533.76 2012-04-27T19:28:30.375000Z, 1533.76 2012-04-27T19:28:30.469000Z, 1533.76 2012-04-27T19:28:30.563000Z, 1533.76 2012-04-27T19:28:30.672000Z, 1533.76 2012-04-27T19:28:30.766000Z, 1533.75 2012-04-27T19:28:30.875000Z, 1533.75 2012-04-27T19:28:30.969000Z, 1533.75 2012-04-27T19:28:31.078000Z, 1533.75 2012-04-27T19:28:31.172000Z, 1533.75 2012-04-27T19:28:31.266000Z, 1533.75 2012-04-27T19:28:31.375000Z, 1533.75 2012-04-27T19:28:31.469000Z, 1533.75 2012-04-27T19:28:31.578000Z, 1533.75 2012-04-27T19:28:31.672000Z, 1533.75 2012-04-27T19:28:31.766000Z, 1533.75 2012-04-27T19:28:31.875000Z, 1533.75 2012-04-27T19:28:31.969000Z, 1533.75 2012-04-27T19:28:32.078000Z, 1533.74 2012-04-27T19:28:32.172000Z, 1533.74 2012-04-27T19:28:32.266000Z, 1533.74 2012-04-27T19:28:32.375000Z, 1533.75 2012-04-27T19:28:32.469000Z, 1533.75 2012-04-27T19:28:32.578000Z, 1533.75 2012-04-27T19:28:32.672000Z, 1533.75 2012-04-27T19:28:32.766000Z, 1533.75 2012-04-27T19:28:32.875000Z, 1533.75 2012-04-27T19:28:32.969000Z, 1533.75 2012-04-27T19:28:33.078000Z, 1533.75 2012-04-27T19:28:33.172000Z, 1533.75 2012-04-27T19:28:33.266000Z, 1533.75 2012-04-27T19:28:33.375000Z, 1533.75 2012-04-27T19:28:33.469000Z, 1533.75 2012-04-27T19:28:33.563000Z, 1533.75 2012-04-27T19:28:33.672000Z, 1533.75 2012-04-27T19:28:33.766000Z, 1533.75 2012-04-27T19:28:33.875000Z, 1533.75 2012-04-27T19:28:33.969000Z, 1533.75 2012-04-27T19:28:34.078000Z, 1533.75 2012-04-27T19:28:34.172000Z, 1533.75 2012-04-27T19:28:34.266000Z, 1533.75 2012-04-27T19:28:34.375000Z, 1533.75 2012-04-27T19:28:34.469000Z, 1533.75 2012-04-27T19:28:34.578000Z, 1533.75 2012-04-27T19:28:34.672000Z, 1533.75 2012-04-27T19:28:34.766000Z, 1533.75 2012-04-27T19:28:34.875000Z, 1533.75 2012-04-27T19:28:34.969000Z, 1533.75 2012-04-27T19:28:35.063000Z, 1533.75 2012-04-27T19:28:35.172000Z, 1533.75 2012-04-27T19:28:35.266000Z, 1533.75 2012-04-27T19:28:35.375000Z, 1533.75 2012-04-27T19:28:35.469000Z, 1533.75 2012-04-27T19:28:35.578000Z, 1533.75 2012-04-27T19:28:35.672000Z, 1533.75 2012-04-27T19:28:35.766000Z, 1533.75 2012-04-27T19:28:35.875000Z, 1533.75 2012-04-27T19:28:35.969000Z, 1533.75 2012-04-27T19:28:36.078000Z, 1533.76 2012-04-27T19:28:36.172000Z, 1533.76 2012-04-27T19:28:36.266000Z, 1533.76 2012-04-27T19:28:36.375000Z, 1533.76 2012-04-27T19:28:36.469000Z, 1533.76 2012-04-27T19:28:36.578000Z, 1533.77 2012-04-27T19:28:36.672000Z, 1533.77 2012-04-27T19:28:36.766000Z, 1533.77 2012-04-27T19:28:36.875000Z, 1533.77 2012-04-27T19:28:36.969000Z, 1533.77 2012-04-27T19:28:37.078000Z, 1533.77 2012-04-27T19:28:37.172000Z, 1533.77 2012-04-27T19:28:37.266000Z, 1533.78 2012-04-27T19:28:37.375000Z, 1533.78 2012-04-27T19:28:37.469000Z, 1533.78 2012-04-27T19:28:37.578000Z, 1533.77 2012-04-27T19:28:37.672000Z, 1533.77 2012-04-27T19:28:37.766000Z, 1533.77 2012-04-27T19:28:37.875000Z, 1533.77 2012-04-27T19:28:37.969000Z, 1533.77 2012-04-27T19:28:38.078000Z, 1533.77 2012-04-27T19:28:38.172000Z, 1533.77 2012-04-27T19:28:38.266000Z, 1533.77 2012-04-27T19:28:38.375000Z, 1533.77 2012-04-27T19:28:38.469000Z, 1533.77 2012-04-27T19:28:38.578000Z, 1533.77 2012-04-27T19:28:38.672000Z, 1533.77 2012-04-27T19:28:38.766000Z, 1533.77 2012-04-27T19:28:38.875000Z, 1533.77 2012-04-27T19:28:38.969000Z, 1533.77 2012-04-27T19:28:39.078000Z, 1533.77 2012-04-27T19:28:39.172000Z, 1533.77 2012-04-27T19:28:39.266000Z, 1533.76 2012-04-27T19:28:39.375000Z, 1533.76 2012-04-27T19:28:39.469000Z, 1533.76 2012-04-27T19:28:39.578000Z, 1533.76 2012-04-27T19:28:39.672000Z, 1533.76 2012-04-27T19:28:39.766000Z, 1533.76 2012-04-27T19:28:39.875000Z, 1533.76 2012-04-27T19:28:39.969000Z, 1533.76 2012-04-27T19:28:40.078000Z, 1533.76 2012-04-27T19:28:40.172000Z, 1533.75 2012-04-27T19:28:40.266000Z, 1533.75 2012-04-27T19:28:40.375000Z, 1533.75 2012-04-27T19:28:40.469000Z, 1533.75 2012-04-27T19:28:40.578000Z, 1533.75 2012-04-27T19:28:40.672000Z, 1533.75 2012-04-27T19:28:40.766000Z, 1533.75 2012-04-27T19:28:40.860000Z, 1533.75 2012-04-27T19:28:40.969000Z, 1533.75 2012-04-27T19:28:41.063000Z, 1533.75 2012-04-27T19:28:41.172000Z, 1533.75 2012-04-27T19:28:41.266000Z, 1533.75 2012-04-27T19:28:41.375000Z, 1533.75 2012-04-27T19:28:41.469000Z, 1533.75 2012-04-27T19:28:41.563000Z, 1533.75 2012-04-27T19:28:41.672000Z, 1533.75 2012-04-27T19:28:41.766000Z, 1533.75 2012-04-27T19:28:41.860000Z, 1533.75 2012-04-27T19:28:41.969000Z, 1533.75 2012-04-27T19:28:42.063000Z, 1533.75 2012-04-27T19:28:42.172000Z, 1533.75 2012-04-27T19:28:42.266000Z, 1533.75 2012-04-27T19:28:42.375000Z, 1533.75 2012-04-27T19:28:42.469000Z, 1533.75 2012-04-27T19:28:42.563000Z, 1533.76 2012-04-27T19:28:42.672000Z, 1533.76 2012-04-27T19:28:42.766000Z, 1533.76 2012-04-27T19:28:42.875000Z, 1533.77 2012-04-27T19:28:42.969000Z, 1533.77 2012-04-27T19:28:43.063000Z, 1533.77 2012-04-27T19:28:43.172000Z, 1533.77 2012-04-27T19:28:43.266000Z, 1533.77 2012-04-27T19:28:43.375000Z, 1533.78 2012-04-27T19:28:43.469000Z, 1533.78 2012-04-27T19:28:43.563000Z, 1533.78 2012-04-27T19:28:43.672000Z, 1533.78 2012-04-27T19:28:43.766000Z, 1533.78 2012-04-27T19:28:43.875000Z, 1533.78 2012-04-27T19:28:43.969000Z, 1533.78 2012-04-27T19:28:44.063000Z, 1533.78 2012-04-27T19:28:44.172000Z, 1533.78 2012-04-27T19:28:44.266000Z, 1533.78 2012-04-27T19:28:44.375000Z, 1533.78 2012-04-27T19:28:44.469000Z, 1533.78 2012-04-27T19:28:44.563000Z, 1533.78 2012-04-27T19:28:44.672000Z, 1533.78 2012-04-27T19:28:44.766000Z, 1533.77 2012-04-27T19:28:44.875000Z, 1533.77 2012-04-27T19:28:44.969000Z, 1533.77 2012-04-27T19:28:45.063000Z, 1533.77 2012-04-27T19:28:45.172000Z, 1533.77 2012-04-27T19:28:45.266000Z, 1533.77 2012-04-27T19:28:45.375000Z, 1533.76 2012-04-27T19:28:45.469000Z, 1533.76 2012-04-27T19:28:45.563000Z, 1533.76 2012-04-27T19:28:45.672000Z, 1533.76 2012-04-27T19:28:45.766000Z, 1533.76 2012-04-27T19:28:45.875000Z, 1533.76 2012-04-27T19:28:45.969000Z, 1533.76 2012-04-27T19:28:46.063000Z, 1533.75 2012-04-27T19:28:46.172000Z, 1533.75 2012-04-27T19:28:46.266000Z, 1533.75 2012-04-27T19:28:46.375000Z, 1533.75 2012-04-27T19:28:46.469000Z, 1533.75 2012-04-27T19:28:46.563000Z, 1533.75 2012-04-27T19:28:46.672000Z, 1533.75 2012-04-27T19:28:46.766000Z, 1533.75 2012-04-27T19:28:46.875000Z, 1533.75 2012-04-27T19:28:46.969000Z, 1533.75 2012-04-27T19:28:47.063000Z, 1533.75 2012-04-27T19:28:47.172000Z, 1533.75 2012-04-27T19:28:47.266000Z, 1533.75 2012-04-27T19:28:47.375000Z, 1533.75 2012-04-27T19:28:47.469000Z, 1533.74 2012-04-27T19:28:47.563000Z, 1533.74 2012-04-27T19:28:47.672000Z, 1533.74 2012-04-27T19:28:47.766000Z, 1533.74 2012-04-27T19:28:47.875000Z, 1533.75 2012-04-27T19:28:47.969000Z, 1533.75 2012-04-27T19:28:48.078000Z, 1533.75 2012-04-27T19:28:48.172000Z, 1533.75 2012-04-27T19:28:48.266000Z, 1533.75 2012-04-27T19:28:48.375000Z, 1533.76 2012-04-27T19:28:48.469000Z, 1533.76 2012-04-27T19:28:48.578000Z, 1533.76 2012-04-27T19:28:48.672000Z, 1533.77 2012-04-27T19:28:48.766000Z, 1533.77 2012-04-27T19:28:48.875000Z, 1533.77 2012-04-27T19:28:48.969000Z, 1533.77 2012-04-27T19:28:49.063000Z, 1533.77 2012-04-27T19:28:49.172000Z, 1533.78 2012-04-27T19:28:49.266000Z, 1533.78 2012-04-27T19:28:49.375000Z, 1533.78 2012-04-27T19:28:49.469000Z, 1533.78 2012-04-27T19:28:49.578000Z, 1533.78 2012-04-27T19:28:49.672000Z, 1533.78 2012-04-27T19:28:49.766000Z, 1533.78 2012-04-27T19:28:49.875000Z, 1533.78 2012-04-27T19:28:49.969000Z, 1533.78 2012-04-27T19:28:50.063000Z, 1533.78 2012-04-27T19:28:50.172000Z, 1533.78 2012-04-27T19:28:50.266000Z, 1533.78 2012-04-27T19:28:50.375000Z, 1533.78 2012-04-27T19:28:50.469000Z, 1533.77 2012-04-27T19:28:50.563000Z, 1533.77 2012-04-27T19:28:50.672000Z, 1533.77 2012-04-27T19:28:50.766000Z, 1533.77 2012-04-27T19:28:50.875000Z, 1533.77 2012-04-27T19:28:50.969000Z, 1533.76 2012-04-27T19:28:51.078000Z, 1533.76 2012-04-27T19:28:51.172000Z, 1533.76 2012-04-27T19:28:51.266000Z, 1533.76 2012-04-27T19:28:51.375000Z, 1533.76 2012-04-27T19:28:51.469000Z, 1533.76 2012-04-27T19:28:51.578000Z, 1533.75 2012-04-27T19:28:51.672000Z, 1533.75 2012-04-27T19:28:51.766000Z, 1533.75 2012-04-27T19:28:51.875000Z, 1533.75 2012-04-27T19:28:51.969000Z, 1533.75 2012-04-27T19:28:52.078000Z, 1533.75 2012-04-27T19:28:52.172000Z, 1533.75 2012-04-27T19:28:52.266000Z, 1533.75 2012-04-27T19:28:52.375000Z, 1533.75 2012-04-27T19:28:52.469000Z, 1533.75 2012-04-27T19:28:52.563000Z, 1533.75 2012-04-27T19:28:52.688000Z, 1533.75 2012-04-27T19:28:52.766000Z, 1533.75 2012-04-27T19:28:52.875000Z, 1533.75 2012-04-27T19:28:52.969000Z, 1533.75 2012-04-27T19:28:53.078000Z, 1533.75 2012-04-27T19:28:53.172000Z, 1533.75 2012-04-27T19:28:53.266000Z, 1533.75 2012-04-27T19:28:53.375000Z, 1533.75 2012-04-27T19:28:53.469000Z, 1533.75 2012-04-27T19:28:53.563000Z, 1533.75 2012-04-27T19:28:53.672000Z, 1533.75 2012-04-27T19:28:53.766000Z, 1533.75 2012-04-27T19:28:53.875000Z, 1533.75 2012-04-27T19:28:53.969000Z, 1533.75 2012-04-27T19:28:54.078000Z, 1533.75 2012-04-27T19:28:54.172000Z, 1533.75 2012-04-27T19:28:54.266000Z, 1533.75 2012-04-27T19:28:54.375000Z, 1533.75 2012-04-27T19:28:54.469000Z, 1533.75 2012-04-27T19:28:54.563000Z, 1533.75 2012-04-27T19:28:54.672000Z, 1533.75 2012-04-27T19:28:54.766000Z, 1533.75 2012-04-27T19:28:54.875000Z, 1533.75 2012-04-27T19:28:54.969000Z, 1533.75 2012-04-27T19:28:55.079000Z, 1533.76 2012-04-27T19:28:55.172000Z, 1533.76 2012-04-27T19:28:55.266000Z, 1533.76 2012-04-27T19:28:55.375000Z, 1533.76 2012-04-27T19:28:55.469000Z, 1533.76 2012-04-27T19:28:55.579000Z, 1533.76 2012-04-27T19:28:55.672000Z, 1533.76 2012-04-27T19:28:55.766000Z, 1533.77 2012-04-27T19:28:55.875000Z, 1533.77 2012-04-27T19:28:55.969000Z, 1533.77 2012-04-27T19:28:56.079000Z, 1533.77 2012-04-27T19:28:56.172000Z, 1533.77 2012-04-27T19:28:56.266000Z, 1533.77 2012-04-27T19:28:56.375000Z, 1533.78 2012-04-27T19:28:56.469000Z, 1533.78 2012-04-27T19:28:56.579000Z, 1533.78 2012-04-27T19:28:56.672000Z, 1533.78 2012-04-27T19:28:56.766000Z, 1533.78 2012-04-27T19:28:56.875000Z, 1533.77 2012-04-27T19:28:56.969000Z, 1533.77 2012-04-27T19:28:57.079000Z, 1533.77 2012-04-27T19:28:57.172000Z, 1533.77 2012-04-27T19:28:57.266000Z, 1533.77 2012-04-27T19:28:57.375000Z, 1533.77 2012-04-27T19:28:57.469000Z, 1533.77 2012-04-27T19:28:57.579000Z, 1533.77 2012-04-27T19:28:57.672000Z, 1533.77 2012-04-27T19:28:57.766000Z, 1533.77 2012-04-27T19:28:57.875000Z, 1533.77 2012-04-27T19:28:57.969000Z, 1533.77 2012-04-27T19:28:58.079000Z, 1533.77 2012-04-27T19:28:58.172000Z, 1533.77 2012-04-27T19:28:58.266000Z, 1533.77 2012-04-27T19:28:58.375000Z, 1533.76 2012-04-27T19:28:58.469000Z, 1533.76 2012-04-27T19:28:58.579000Z, 1533.76 2012-04-27T19:28:58.672000Z, 1533.76 2012-04-27T19:28:58.766000Z, 1533.76 2012-04-27T19:28:58.875000Z, 1533.76 2012-04-27T19:28:58.969000Z, 1533.75 2012-04-27T19:28:59.079000Z, 1533.75 2012-04-27T19:28:59.172000Z, 1533.75 2012-04-27T19:28:59.266000Z, 1533.75 2012-04-27T19:28:59.375000Z, 1533.75 2012-04-27T19:28:59.469000Z, 1533.76 2012-04-27T19:28:59.563000Z, 1533.76 2012-04-27T19:28:59.672000Z, 1533.76 2012-04-27T19:28:59.766000Z, 1533.76 2012-04-27T19:28:59.875000Z, 1533.76 2012-04-27T19:28:59.969000Z, 1533.76 2012-04-27T19:29:00.079000Z, 1533.76 2012-04-27T19:29:00.172000Z, 1533.76 2012-04-27T19:29:00.266000Z, 1533.75 2012-04-27T19:29:00.375000Z, 1533.75 2012-04-27T19:29:00.469000Z, 1533.75 2012-04-27T19:29:00.563000Z, 1533.75 2012-04-27T19:29:00.672000Z, 1533.75 2012-04-27T19:29:00.766000Z, 1533.75 2012-04-27T19:29:00.875000Z, 1533.74 2012-04-27T19:29:00.969000Z, 1533.74 2012-04-27T19:29:01.079000Z, 1533.74 2012-04-27T19:29:01.172000Z, 1533.74 2012-04-27T19:29:01.266000Z, 1533.74 2012-04-27T19:29:01.375000Z, 1533.74 2012-04-27T19:29:01.469000Z, 1533.74 2012-04-27T19:29:01.579000Z, 1533.74 2012-04-27T19:29:01.672000Z, 1533.74 2012-04-27T19:29:01.766000Z, 1533.74 2012-04-27T19:29:01.875000Z, 1533.74 2012-04-27T19:29:01.969000Z, 1533.73 2012-04-27T19:29:02.079000Z, 1533.73 2012-04-27T19:29:02.172000Z, 1533.73 2012-04-27T19:29:02.266000Z, 1533.73 2012-04-27T19:29:02.375000Z, 1533.73 2012-04-27T19:29:02.469000Z, 1533.73 2012-04-27T19:29:02.563000Z, 1533.73 2012-04-27T19:29:02.672000Z, 1533.73 2012-04-27T19:29:02.766000Z, 1533.73 2012-04-27T19:29:02.875000Z, 1533.74 2012-04-27T19:29:02.969000Z, 1533.74 2012-04-27T19:29:03.079000Z, 1533.74 2012-04-27T19:29:03.172000Z, 1533.75 2012-04-27T19:29:03.266000Z, 1533.75 2012-04-27T19:29:03.375000Z, 1533.75 2012-04-27T19:29:03.469000Z, 1533.76 2012-04-27T19:29:03.563000Z, 1533.76 2012-04-27T19:29:03.672000Z, 1533.76 2012-04-27T19:29:03.766000Z, 1533.77 2012-04-27T19:29:03.875000Z, 1533.77 2012-04-27T19:29:03.969000Z, 1533.77 2012-04-27T19:29:04.063000Z, 1533.77 2012-04-27T19:29:04.172000Z, 1533.77 2012-04-27T19:29:04.266000Z, 1533.77 2012-04-27T19:29:04.375000Z, 1533.77 2012-04-27T19:29:04.469000Z, 1533.78 2012-04-27T19:29:04.563000Z, 1533.78 2012-04-27T19:29:04.657000Z, 1533.78 2012-04-27T19:29:04.766000Z, 1533.78 2012-04-27T19:29:04.860000Z, 1533.77 2012-04-27T19:29:04.969000Z, 1533.77 2012-04-27T19:29:05.063000Z, 1533.77 2012-04-27T19:29:05.172000Z, 1533.77 2012-04-27T19:29:05.266000Z, 1533.77 2012-04-27T19:29:05.376000Z, 1533.76 2012-04-27T19:29:05.469000Z, 1533.76 2012-04-27T19:29:05.563000Z, 1533.76 2012-04-27T19:29:05.672000Z, 1533.76 2012-04-27T19:29:05.766000Z, 1533.75 2012-04-27T19:29:05.876000Z, 1533.75 2012-04-27T19:29:05.969000Z, 1533.75 2012-04-27T19:29:06.063000Z, 1533.75 2012-04-27T19:29:06.172000Z, 1533.75 2012-04-27T19:29:06.266000Z, 1533.74 2012-04-27T19:29:06.376000Z, 1533.74 2012-04-27T19:29:06.469000Z, 1533.74 2012-04-27T19:29:06.563000Z, 1533.74 2012-04-27T19:29:06.672000Z, 1533.74 2012-04-27T19:29:06.766000Z, 1533.74 2012-04-27T19:29:06.876000Z, 1533.74 2012-04-27T19:29:06.969000Z, 1533.74 2012-04-27T19:29:07.063000Z, 1533.74 2012-04-27T19:29:07.172000Z, 1533.74 2012-04-27T19:29:07.266000Z, 1533.74 2012-04-27T19:29:07.376000Z, 1533.74 2012-04-27T19:29:07.469000Z, 1533.74 2012-04-27T19:29:07.563000Z, 1533.74 2012-04-27T19:29:07.657000Z, 1533.74 2012-04-27T19:29:07.766000Z, 1533.74 2012-04-27T19:29:07.860000Z, 1533.74 2012-04-27T19:29:07.969000Z, 1533.74 2012-04-27T19:29:08.063000Z, 1533.74 2012-04-27T19:29:08.172000Z, 1533.75 2012-04-27T19:29:08.266000Z, 1533.75 2012-04-27T19:29:08.360000Z, 1533.75 2012-04-27T19:29:08.469000Z, 1533.76 2012-04-27T19:29:08.563000Z, 1533.76 2012-04-27T19:29:08.672000Z, 1533.76 2012-04-27T19:29:08.766000Z, 1533.77 2012-04-27T19:29:08.876000Z, 1533.77 2012-04-27T19:29:08.969000Z, 1533.77 2012-04-27T19:29:09.063000Z, 1533.77 2012-04-27T19:29:09.172000Z, 1533.78 2012-04-27T19:29:09.266000Z, 1533.78 2012-04-27T19:29:09.376000Z, 1533.78 2012-04-27T19:29:09.469000Z, 1533.78 2012-04-27T19:29:09.563000Z, 1533.78 2012-04-27T19:29:09.672000Z, 1533.78 2012-04-27T19:29:09.766000Z, 1533.78 2012-04-27T19:29:09.876000Z, 1533.78 2012-04-27T19:29:09.969000Z, 1533.78 2012-04-27T19:29:10.063000Z, 1533.78 2012-04-27T19:29:10.172000Z, 1533.77 2012-04-27T19:29:10.266000Z, 1533.77 2012-04-27T19:29:10.376000Z, 1533.77 2012-04-27T19:29:10.469000Z, 1533.76 2012-04-27T19:29:10.563000Z, 1533.76 2012-04-27T19:29:10.672000Z, 1533.76 2012-04-27T19:29:10.766000Z, 1533.76 2012-04-27T19:29:10.876000Z, 1533.76 2012-04-27T19:29:10.969000Z, 1533.76 2012-04-27T19:29:11.063000Z, 1533.75 2012-04-27T19:29:11.172000Z, 1533.75 2012-04-27T19:29:11.266000Z, 1533.75 2012-04-27T19:29:11.376000Z, 1533.75 2012-04-27T19:29:11.469000Z, 1533.75 2012-04-27T19:29:11.579000Z, 1533.75 2012-04-27T19:29:11.672000Z, 1533.75 2012-04-27T19:29:11.766000Z, 1533.74 2012-04-27T19:29:11.876000Z, 1533.74 2012-04-27T19:29:11.969000Z, 1533.74 2012-04-27T19:29:12.063000Z, 1533.74 2012-04-27T19:29:12.172000Z, 1533.74 2012-04-27T19:29:12.266000Z, 1533.74 2012-04-27T19:29:12.376000Z, 1533.74 2012-04-27T19:29:12.469000Z, 1533.74 2012-04-27T19:29:12.563000Z, 1533.74 2012-04-27T19:29:12.672000Z, 1533.74 2012-04-27T19:29:12.766000Z, 1533.74 2012-04-27T19:29:12.876000Z, 1533.74 2012-04-27T19:29:12.969000Z, 1533.74 2012-04-27T19:29:13.063000Z, 1533.74 2012-04-27T19:29:13.172000Z, 1533.75 2012-04-27T19:29:13.266000Z, 1533.75 2012-04-27T19:29:13.376000Z, 1533.75 2012-04-27T19:29:13.469000Z, 1533.76 2012-04-27T19:29:13.563000Z, 1533.76 2012-04-27T19:29:13.672000Z, 1533.76 2012-04-27T19:29:13.766000Z, 1533.76 2012-04-27T19:29:13.876000Z, 1533.77 2012-04-27T19:29:13.969000Z, 1533.77 2012-04-27T19:29:14.063000Z, 1533.77 2012-04-27T19:29:14.172000Z, 1533.77 2012-04-27T19:29:14.266000Z, 1533.77 2012-04-27T19:29:14.376000Z, 1533.77 2012-04-27T19:29:14.469000Z, 1533.77 2012-04-27T19:29:14.579000Z, 1533.77 2012-04-27T19:29:14.673000Z, 1533.77 2012-04-27T19:29:14.766000Z, 1533.77 2012-04-27T19:29:14.876000Z, 1533.76 2012-04-27T19:29:14.969000Z, 1533.76 2012-04-27T19:29:15.079000Z, 1533.76 2012-04-27T19:29:15.173000Z, 1533.76 2012-04-27T19:29:15.266000Z, 1533.76 2012-04-27T19:29:15.376000Z, 1533.75 2012-04-27T19:29:15.469000Z, 1533.75 2012-04-27T19:29:15.579000Z, 1533.75 2012-04-27T19:29:15.673000Z, 1533.75 2012-04-27T19:29:15.766000Z, 1533.75 2012-04-27T19:29:15.876000Z, 1533.75 2012-04-27T19:29:15.969000Z, 1533.75 2012-04-27T19:29:16.063000Z, 1533.75 2012-04-27T19:29:16.173000Z, 1533.75 2012-04-27T19:29:16.266000Z, 1533.74 2012-04-27T19:29:16.376000Z, 1533.74 2012-04-27T19:29:16.469000Z, 1533.74 2012-04-27T19:29:16.563000Z, 1533.74 2012-04-27T19:29:16.673000Z, 1533.74 2012-04-27T19:29:16.766000Z, 1533.74 2012-04-27T19:29:16.876000Z, 1533.74 2012-04-27T19:29:16.969000Z, 1533.74 2012-04-27T19:29:17.079000Z, 1533.74 2012-04-27T19:29:17.173000Z, 1533.74 2012-04-27T19:29:17.266000Z, 1533.74 2012-04-27T19:29:17.376000Z, 1533.74 2012-04-27T19:29:17.469000Z, 1533.74 2012-04-27T19:29:17.579000Z, 1533.74 2012-04-27T19:29:17.673000Z, 1533.74 2012-04-27T19:29:17.766000Z, 1533.74 2012-04-27T19:29:17.876000Z, 1533.74 2012-04-27T19:29:17.969000Z, 1533.74 2012-04-27T19:29:18.079000Z, 1533.74 2012-04-27T19:29:18.173000Z, 1533.74 2012-04-27T19:29:18.266000Z, 1533.74 2012-04-27T19:29:18.376000Z, 1533.74 2012-04-27T19:29:18.469000Z, 1533.74 2012-04-27T19:29:18.563000Z, 1533.74 2012-04-27T19:29:18.657000Z, 1533.74 2012-04-27T19:29:18.766000Z, 1533.74 2012-04-27T19:29:18.876000Z, 1533.74 2012-04-27T19:29:18.969000Z, 1533.74 2012-04-27T19:29:19.079000Z, 1533.74 2012-04-27T19:29:19.173000Z, 1533.74 2012-04-27T19:29:19.266000Z, 1533.74 2012-04-27T19:29:19.376000Z, 1533.74 2012-04-27T19:29:19.469000Z, 1533.74 2012-04-27T19:29:19.563000Z, 1533.74 2012-04-27T19:29:19.673000Z, 1533.74 2012-04-27T19:29:19.766000Z, 1533.75 2012-04-27T19:29:19.876000Z, 1533.75 2012-04-27T19:29:19.969000Z, 1533.75 2012-04-27T19:29:20.079000Z, 1533.76 2012-04-27T19:29:20.173000Z, 1533.76 2012-04-27T19:29:20.266000Z, 1533.76 2012-04-27T19:29:20.376000Z, 1533.77 2012-04-27T19:29:20.469000Z, 1533.77 2012-04-27T19:29:20.579000Z, 1533.77 2012-04-27T19:29:20.673000Z, 1533.77 2012-04-27T19:29:20.766000Z, 1533.77 2012-04-27T19:29:20.876000Z, 1533.78 2012-04-27T19:29:20.969000Z, 1533.78 2012-04-27T19:29:21.079000Z, 1533.78 2012-04-27T19:29:21.173000Z, 1533.78 2012-04-27T19:29:21.266000Z, 1533.78 2012-04-27T19:29:21.376000Z, 1533.78 2012-04-27T19:29:21.469000Z, 1533.78 2012-04-27T19:29:21.563000Z, 1533.78 2012-04-27T19:29:21.673000Z, 1533.78 2012-04-27T19:29:21.766000Z, 1533.78 2012-04-27T19:29:21.876000Z, 1533.78 2012-04-27T19:29:21.969000Z, 1533.78 2012-04-27T19:29:22.079000Z, 1533.78 2012-04-27T19:29:22.173000Z, 1533.78 2012-04-27T19:29:22.266000Z, 1533.78 2012-04-27T19:29:22.376000Z, 1533.78 2012-04-27T19:29:22.469000Z, 1533.78 2012-04-27T19:29:22.579000Z, 1533.78 2012-04-27T19:29:22.673000Z, 1533.77 2012-04-27T19:29:22.766000Z, 1533.77 2012-04-27T19:29:22.876000Z, 1533.77 2012-04-27T19:29:22.969000Z, 1533.77 2012-04-27T19:29:23.079000Z, 1533.77 2012-04-27T19:29:23.173000Z, 1533.76 2012-04-27T19:29:23.266000Z, 1533.76 2012-04-27T19:29:23.376000Z, 1533.76 2012-04-27T19:29:23.469000Z, 1533.76 2012-04-27T19:29:23.579000Z, 1533.76 2012-04-27T19:29:23.673000Z, 1533.75 2012-04-27T19:29:23.766000Z, 1533.75 2012-04-27T19:29:23.876000Z, 1533.75 2012-04-27T19:29:23.969000Z, 1533.75 2012-04-27T19:29:24.079000Z, 1533.75 2012-04-27T19:29:24.173000Z, 1533.75 2012-04-27T19:29:24.266000Z, 1533.75 2012-04-27T19:29:24.360000Z, 1533.75 2012-04-27T19:29:24.470000Z, 1533.75 2012-04-27T19:29:24.563000Z, 1533.75 2012-04-27T19:29:24.673000Z, 1533.75 2012-04-27T19:29:24.766000Z, 1533.75 2012-04-27T19:29:24.860000Z, 1533.75 2012-04-27T19:29:24.970000Z, 1533.75 2012-04-27T19:29:25.063000Z, 1533.75 2012-04-27T19:29:25.173000Z, 1533.75 2012-04-27T19:29:25.266000Z, 1533.75 2012-04-27T19:29:25.376000Z, 1533.75 2012-04-27T19:29:25.470000Z, 1533.76 2012-04-27T19:29:25.579000Z, 1533.76 2012-04-27T19:29:25.673000Z, 1533.76 2012-04-27T19:29:25.766000Z, 1533.77 2012-04-27T19:29:25.860000Z, 1533.77 2012-04-27T19:29:25.970000Z, 1533.77 2012-04-27T19:29:26.063000Z, 1533.77 2012-04-27T19:29:26.173000Z, 1533.77 2012-04-27T19:29:26.266000Z, 1533.78 2012-04-27T19:29:26.376000Z, 1533.78 2012-04-27T19:29:26.470000Z, 1533.78 2012-04-27T19:29:26.563000Z, 1533.78 2012-04-27T19:29:26.673000Z, 1533.78 2012-04-27T19:29:26.766000Z, 1533.78 2012-04-27T19:29:26.860000Z, 1533.78 2012-04-27T19:29:26.970000Z, 1533.78 2012-04-27T19:29:27.063000Z, 1533.78 2012-04-27T19:29:27.173000Z, 1533.78 2012-04-27T19:29:27.266000Z, 1533.78 2012-04-27T19:29:27.360000Z, 1533.78 2012-04-27T19:29:27.470000Z, 1533.78 2012-04-27T19:29:27.563000Z, 1533.78 2012-04-27T19:29:27.673000Z, 1533.78 2012-04-27T19:29:27.766000Z, 1533.78 2012-04-27T19:29:27.876000Z, 1533.78 2012-04-27T19:29:27.970000Z, 1533.78 2012-04-27T19:29:28.063000Z, 1533.78 2012-04-27T19:29:28.173000Z, 1533.77 2012-04-27T19:29:28.266000Z, 1533.77 2012-04-27T19:29:28.360000Z, 1533.77 2012-04-27T19:29:28.470000Z, 1533.77 2012-04-27T19:29:28.563000Z, 1533.77 2012-04-27T19:29:28.673000Z, 1533.76 2012-04-27T19:29:28.766000Z, 1533.76 2012-04-27T19:29:28.860000Z, 1533.76 2012-04-27T19:29:28.970000Z, 1533.76 2012-04-27T19:29:29.063000Z, 1533.76 2012-04-27T19:29:29.173000Z, 1533.76 2012-04-27T19:29:29.266000Z, 1533.75 2012-04-27T19:29:29.360000Z, 1533.75 2012-04-27T19:29:29.470000Z, 1533.75 2012-04-27T19:29:29.563000Z, 1533.75 2012-04-27T19:29:29.673000Z, 1533.75 2012-04-27T19:29:29.766000Z, 1533.75 2012-04-27T19:29:29.876000Z, 1533.75 2012-04-27T19:29:29.970000Z, 1533.75 2012-04-27T19:29:30.063000Z, 1533.75 2012-04-27T19:29:30.173000Z, 1533.75 2012-04-27T19:29:30.266000Z, 1533.75 2012-04-27T19:29:30.376000Z, 1533.75 2012-04-27T19:29:30.470000Z, 1533.75 2012-04-27T19:29:30.563000Z, 1533.75 2012-04-27T19:29:30.673000Z, 1533.75 2012-04-27T19:29:30.766000Z, 1533.75 2012-04-27T19:29:30.876000Z, 1533.75 2012-04-27T19:29:30.970000Z, 1533.75 2012-04-27T19:29:31.063000Z, 1533.75 2012-04-27T19:29:31.173000Z, 1533.75 2012-04-27T19:29:31.266000Z, 1533.76 2012-04-27T19:29:31.376000Z, 1533.76 2012-04-27T19:29:31.470000Z, 1533.76 2012-04-27T19:29:31.563000Z, 1533.76 2012-04-27T19:29:31.673000Z, 1533.77 2012-04-27T19:29:31.766000Z, 1533.77 2012-04-27T19:29:31.876000Z, 1533.77 2012-04-27T19:29:31.970000Z, 1533.77 2012-04-27T19:29:32.063000Z, 1533.78 2012-04-27T19:29:32.173000Z, 1533.78 2012-04-27T19:29:32.266000Z, 1533.78 2012-04-27T19:29:32.376000Z, 1533.78 2012-04-27T19:29:32.470000Z, 1533.78 2012-04-27T19:29:32.563000Z, 1533.78 2012-04-27T19:29:32.673000Z, 1533.78 2012-04-27T19:29:32.766000Z, 1533.78 2012-04-27T19:29:32.876000Z, 1533.78 2012-04-27T19:29:32.970000Z, 1533.78 2012-04-27T19:29:33.063000Z, 1533.78 2012-04-27T19:29:33.173000Z, 1533.78 2012-04-27T19:29:33.266000Z, 1533.78 2012-04-27T19:29:33.376000Z, 1533.78 2012-04-27T19:29:33.470000Z, 1533.78 2012-04-27T19:29:33.563000Z, 1533.77 2012-04-27T19:29:33.673000Z, 1533.77 2012-04-27T19:29:33.766000Z, 1533.77 2012-04-27T19:29:33.876000Z, 1533.77 2012-04-27T19:29:33.970000Z, 1533.77 2012-04-27T19:29:34.063000Z, 1533.76 2012-04-27T19:29:34.173000Z, 1533.76 2012-04-27T19:29:34.267000Z, 1533.76 2012-04-27T19:29:34.376000Z, 1533.76 2012-04-27T19:29:34.470000Z, 1533.76 2012-04-27T19:29:34.563000Z, 1533.76 2012-04-27T19:29:34.673000Z, 1533.76 2012-04-27T19:29:34.767000Z, 1533.76 2012-04-27T19:29:34.876000Z, 1533.76 2012-04-27T19:29:34.970000Z, 1533.76 2012-04-27T19:29:35.063000Z, 1533.76 2012-04-27T19:29:35.173000Z, 1533.76 2012-04-27T19:29:35.267000Z, 1533.76 2012-04-27T19:29:35.376000Z, 1533.75 2012-04-27T19:29:35.470000Z, 1533.75 2012-04-27T19:29:35.579000Z, 1533.75 2012-04-27T19:29:35.673000Z, 1533.75 2012-04-27T19:29:35.767000Z, 1533.75 2012-04-27T19:29:35.876000Z, 1533.75 2012-04-27T19:29:35.970000Z, 1533.75 2012-04-27T19:29:36.063000Z, 1533.75 2012-04-27T19:29:36.173000Z, 1533.75 2012-04-27T19:29:36.267000Z, 1533.75 2012-04-27T19:29:36.376000Z, 1533.76 2012-04-27T19:29:36.470000Z, 1533.76 2012-04-27T19:29:36.563000Z, 1533.76 2012-04-27T19:29:36.673000Z, 1533.76 2012-04-27T19:29:36.767000Z, 1533.76 2012-04-27T19:29:36.876000Z, 1533.77 2012-04-27T19:29:36.970000Z, 1533.77 2012-04-27T19:29:37.063000Z, 1533.77 2012-04-27T19:29:37.173000Z, 1533.77 2012-04-27T19:29:37.267000Z, 1533.78 2012-04-27T19:29:37.376000Z, 1533.78 2012-04-27T19:29:37.470000Z, 1533.78 2012-04-27T19:29:37.626000Z, 1533.78 2012-04-27T19:29:37.673000Z, 1533.78 2012-04-27T19:29:37.767000Z, 1533.78 2012-04-27T19:29:37.876000Z, 1533.78 2012-04-27T19:29:37.970000Z, 1533.78 2012-04-27T19:29:38.079000Z, 1533.78 2012-04-27T19:29:38.173000Z, 1533.78 2012-04-27T19:29:38.267000Z, 1533.78 2012-04-27T19:29:38.376000Z, 1533.78 2012-04-27T19:29:38.470000Z, 1533.78 2012-04-27T19:29:38.579000Z, 1533.78 2012-04-27T19:29:38.673000Z, 1533.77 2012-04-27T19:29:38.767000Z, 1533.77 2012-04-27T19:29:38.876000Z, 1533.77 2012-04-27T19:29:38.970000Z, 1533.77 2012-04-27T19:29:39.079000Z, 1533.77 2012-04-27T19:29:39.173000Z, 1533.77 2012-04-27T19:29:39.267000Z, 1533.77 2012-04-27T19:29:39.376000Z, 1533.76 2012-04-27T19:29:39.470000Z, 1533.76 2012-04-27T19:29:39.563000Z, 1533.76 2012-04-27T19:29:39.673000Z, 1533.76 2012-04-27T19:29:39.767000Z, 1533.76 2012-04-27T19:29:39.876000Z, 1533.76 2012-04-27T19:29:39.970000Z, 1533.76 2012-04-27T19:29:40.063000Z, 1533.76 2012-04-27T19:29:40.173000Z, 1533.76 2012-04-27T19:29:40.267000Z, 1533.76 2012-04-27T19:29:40.376000Z, 1533.76 2012-04-27T19:29:40.470000Z, 1533.76 2012-04-27T19:29:40.563000Z, 1533.76 2012-04-27T19:29:40.673000Z, 1533.76 2012-04-27T19:29:40.767000Z, 1533.76 2012-04-27T19:29:40.876000Z, 1533.76 2012-04-27T19:29:40.970000Z, 1533.76 2012-04-27T19:29:41.079000Z, 1533.76 2012-04-27T19:29:41.173000Z, 1533.76 2012-04-27T19:29:41.267000Z, 1533.76 2012-04-27T19:29:41.376000Z, 1533.76 2012-04-27T19:29:41.470000Z, 1533.76 2012-04-27T19:29:41.579000Z, 1533.76 2012-04-27T19:29:41.673000Z, 1533.76 2012-04-27T19:29:41.767000Z, 1533.76 2012-04-27T19:29:41.876000Z, 1533.76 2012-04-27T19:29:41.970000Z, 1533.76 2012-04-27T19:29:42.079000Z, 1533.76 2012-04-27T19:29:42.173000Z, 1533.76 2012-04-27T19:29:42.267000Z, 1533.76 2012-04-27T19:29:42.376000Z, 1533.76 2012-04-27T19:29:42.470000Z, 1533.76 2012-04-27T19:29:42.579000Z, 1533.76 2012-04-27T19:29:42.673000Z, 1533.76 2012-04-27T19:29:42.767000Z, 1533.76 2012-04-27T19:29:42.876000Z, 1533.76 2012-04-27T19:29:42.970000Z, 1533.76 2012-04-27T19:29:43.079000Z, 1533.76 2012-04-27T19:29:43.173000Z, 1533.76 2012-04-27T19:29:43.267000Z, 1533.76 2012-04-27T19:29:43.376000Z, 1533.76 2012-04-27T19:29:43.470000Z, 1533.76 2012-04-27T19:29:43.579000Z, 1533.76 2012-04-27T19:29:43.673000Z, 1533.77 2012-04-27T19:29:43.767000Z, 1533.77 2012-04-27T19:29:43.876000Z, 1533.77 2012-04-27T19:29:43.970000Z, 1533.77 2012-04-27T19:29:44.064000Z, 1533.77 2012-04-27T19:29:44.173000Z, 1533.78 2012-04-27T19:29:44.267000Z, 1533.78 2012-04-27T19:29:44.376000Z, 1533.78 2012-04-27T19:29:44.470000Z, 1533.78 2012-04-27T19:29:44.579000Z, 1533.78 2012-04-27T19:29:44.673000Z, 1533.78 2012-04-27T19:29:44.767000Z, 1533.78 2012-04-27T19:29:44.876000Z, 1533.78 2012-04-27T19:29:44.970000Z, 1533.78 2012-04-27T19:29:45.079000Z, 1533.78 2012-04-27T19:29:45.173000Z, 1533.78 2012-04-27T19:29:45.267000Z, 1533.78 2012-04-27T19:29:45.376000Z, 1533.78 2012-04-27T19:29:45.470000Z, 1533.78 2012-04-27T19:29:45.564000Z, 1533.78 2012-04-27T19:29:45.673000Z, 1533.78 2012-04-27T19:29:45.767000Z, 1533.78 2012-04-27T19:29:45.876000Z, 1533.78 2012-04-27T19:29:45.970000Z, 1533.78 2012-04-27T19:29:46.064000Z, 1533.78 2012-04-27T19:29:46.173000Z, 1533.78 2012-04-27T19:29:46.267000Z, 1533.78 2012-04-27T19:29:46.376000Z, 1533.77 2012-04-27T19:29:46.470000Z, 1533.77 2012-04-27T19:29:46.564000Z, 1533.77 2012-04-27T19:29:46.673000Z, 1533.77 2012-04-27T19:29:46.767000Z, 1533.77 2012-04-27T19:29:46.876000Z, 1533.77 2012-04-27T19:29:46.970000Z, 1533.77 2012-04-27T19:29:47.079000Z, 1533.77 2012-04-27T19:29:47.173000Z, 1533.77 2012-04-27T19:29:47.267000Z, 1533.77 2012-04-27T19:29:47.376000Z, 1533.77 2012-04-27T19:29:47.470000Z, 1533.77 2012-04-27T19:29:47.579000Z, 1533.76 2012-04-27T19:29:47.673000Z, 1533.76 2012-04-27T19:29:47.767000Z, 1533.76 2012-04-27T19:29:47.876000Z, 1533.76 2012-04-27T19:29:47.970000Z, 1533.76 2012-04-27T19:29:48.079000Z, 1533.76 2012-04-27T19:29:48.173000Z, 1533.76 2012-04-27T19:29:48.267000Z, 1533.76 2012-04-27T19:29:48.376000Z, 1533.76 2012-04-27T19:29:48.470000Z, 1533.76 2012-04-27T19:29:48.564000Z, 1533.76 2012-04-27T19:29:48.673000Z, 1533.76 2012-04-27T19:29:48.767000Z, 1533.77 2012-04-27T19:29:48.860000Z, 1533.77 2012-04-27T19:29:48.970000Z, 1533.77 2012-04-27T19:29:49.064000Z, 1533.77 2012-04-27T19:29:49.173000Z, 1533.77 2012-04-27T19:29:49.267000Z, 1533.77 2012-04-27T19:29:49.376000Z, 1533.77 2012-04-27T19:29:49.470000Z, 1533.78 2012-04-27T19:29:49.564000Z, 1533.78 2012-04-27T19:29:49.673000Z, 1533.78 2012-04-27T19:29:49.767000Z, 1533.78 2012-04-27T19:29:49.860000Z, 1533.78 2012-04-27T19:29:49.970000Z, 1533.78 2012-04-27T19:29:50.064000Z, 1533.78 2012-04-27T19:29:50.173000Z, 1533.78 2012-04-27T19:29:50.267000Z, 1533.78 2012-04-27T19:29:50.376000Z, 1533.78 2012-04-27T19:29:50.470000Z, 1533.78 2012-04-27T19:29:50.564000Z, 1533.78 2012-04-27T19:29:50.673000Z, 1533.78 2012-04-27T19:29:50.767000Z, 1533.78 2012-04-27T19:29:50.876000Z, 1533.78 2012-04-27T19:29:50.970000Z, 1533.78 2012-04-27T19:29:51.064000Z, 1533.78 2012-04-27T19:29:51.173000Z, 1533.78 2012-04-27T19:29:51.267000Z, 1533.78 2012-04-27T19:29:51.360000Z, 1533.78 2012-04-27T19:29:51.470000Z, 1533.78 2012-04-27T19:29:51.564000Z, 1533.78 2012-04-27T19:29:51.673000Z, 1533.78 2012-04-27T19:29:51.767000Z, 1533.78 2012-04-27T19:29:51.876000Z, 1533.78 2012-04-27T19:29:51.970000Z, 1533.78 2012-04-27T19:29:52.064000Z, 1533.77 2012-04-27T19:29:52.173000Z, 1533.77 2012-04-27T19:29:52.267000Z, 1533.77 2012-04-27T19:29:52.360000Z, 1533.77 2012-04-27T19:29:52.470000Z, 1533.77 2012-04-27T19:29:52.564000Z, 1533.77 2012-04-27T19:29:52.673000Z, 1533.77 2012-04-27T19:29:52.767000Z, 1533.77 2012-04-27T19:29:52.860000Z, 1533.77 2012-04-27T19:29:52.970000Z, 1533.77 2012-04-27T19:29:53.064000Z, 1533.77 2012-04-27T19:29:53.173000Z, 1533.77 2012-04-27T19:29:53.267000Z, 1533.77 2012-04-27T19:29:53.376000Z, 1533.77 2012-04-27T19:29:53.470000Z, 1533.77 2012-04-27T19:29:53.564000Z, 1533.77 2012-04-27T19:29:53.673000Z, 1533.77 2012-04-27T19:29:53.767000Z, 1533.77 2012-04-27T19:29:53.861000Z, 1533.77 2012-04-27T19:29:53.970000Z, 1533.77 2012-04-27T19:29:54.064000Z, 1533.77 2012-04-27T19:29:54.173000Z, 1533.77 2012-04-27T19:29:54.267000Z, 1533.76 2012-04-27T19:29:54.361000Z, 1533.76 2012-04-27T19:29:54.470000Z, 1533.77 2012-04-27T19:29:54.564000Z, 1533.77 2012-04-27T19:29:54.673000Z, 1533.77 2012-04-27T19:29:54.767000Z, 1533.77 2012-04-27T19:29:54.876000Z, 1533.77 2012-04-27T19:29:54.970000Z, 1533.77 2012-04-27T19:29:55.064000Z, 1533.78 2012-04-27T19:29:55.173000Z, 1533.78 2012-04-27T19:29:55.267000Z, 1533.78 2012-04-27T19:29:55.376000Z, 1533.78 2012-04-27T19:29:55.470000Z, 1533.78 2012-04-27T19:29:55.564000Z, 1533.78 2012-04-27T19:29:55.673000Z, 1533.78 2012-04-27T19:29:55.767000Z, 1533.78 2012-04-27T19:29:55.876000Z, 1533.78 2012-04-27T19:29:55.970000Z, 1533.78 2012-04-27T19:29:56.064000Z, 1533.78 2012-04-27T19:29:56.173000Z, 1533.78 2012-04-27T19:29:56.267000Z, 1533.78 2012-04-27T19:29:56.376000Z, 1533.79 2012-04-27T19:29:56.470000Z, 1533.79 2012-04-27T19:29:56.564000Z, 1533.79 2012-04-27T19:29:56.673000Z, 1533.79 2012-04-27T19:29:56.767000Z, 1533.79 2012-04-27T19:29:56.876000Z, 1533.78 2012-04-27T19:29:56.970000Z, 1533.78 2012-04-27T19:29:57.064000Z, 1533.78 2012-04-27T19:29:57.173000Z, 1533.78 2012-04-27T19:29:57.267000Z, 1533.78 2012-04-27T19:29:57.376000Z, 1533.78 2012-04-27T19:29:57.470000Z, 1533.78 2012-04-27T19:29:57.564000Z, 1533.77 2012-04-27T19:29:57.673000Z, 1533.77 2012-04-27T19:29:57.767000Z, 1533.77 2012-04-27T19:29:57.876000Z, 1533.77 2012-04-27T19:29:57.970000Z, 1533.77 2012-04-27T19:29:58.064000Z, 1533.77 2012-04-27T19:29:58.173000Z, 1533.77 2012-04-27T19:29:58.267000Z, 1533.77 2012-04-27T19:29:58.361000Z, 1533.77 2012-04-27T19:29:58.470000Z, 1533.77 2012-04-27T19:29:58.564000Z, 1533.77 2012-04-27T19:29:58.673000Z, 1533.77 2012-04-27T19:29:58.767000Z, 1533.77 2012-04-27T19:29:58.876000Z, 1533.77 2012-04-27T19:29:58.970000Z, 1533.77 2012-04-27T19:29:59.064000Z, 1533.76 2012-04-27T19:29:59.173000Z, 1533.76 2012-04-27T19:29:59.267000Z, 1533.76 2012-04-27T19:29:59.376000Z, 1533.76 2012-04-27T19:29:59.470000Z, 1533.76 2012-04-27T19:29:59.564000Z, 1533.76 2012-04-27T19:29:59.673000Z, 1533.76 2012-04-27T19:29:59.767000Z, 1533.76 2012-04-27T19:29:59.861000Z, 1533.76 2012-04-27T19:29:59.970000Z, 1533.76 2012-04-27T19:30:00.064000Z, 1533.76 2012-04-27T19:30:00.173000Z, 1533.76 2012-04-27T19:30:00.267000Z, 1533.76 2012-04-27T19:30:00.376000Z, 1533.77 2012-04-27T19:30:00.470000Z, 1533.77 2012-04-27T19:30:00.564000Z, 1533.77 2012-04-27T19:30:00.673000Z, 1533.77 2012-04-27T19:30:00.767000Z, 1533.77 2012-04-27T19:30:00.876000Z, 1533.77 2012-04-27T19:30:00.970000Z, 1533.77 2012-04-27T19:30:01.064000Z, 1533.78 2012-04-27T19:30:01.173000Z, 1533.78 2012-04-27T19:30:01.267000Z, 1533.78 2012-04-27T19:30:01.361000Z, 1533.78 2012-04-27T19:30:01.470000Z, 1533.78 2012-04-27T19:30:01.564000Z, 1533.78 2012-04-27T19:30:01.673000Z, 1533.78 2012-04-27T19:30:01.767000Z, 1533.78 2012-04-27T19:30:01.876000Z, 1533.78 2012-04-27T19:30:01.970000Z, 1533.78 2012-04-27T19:30:02.064000Z, 1533.78 2012-04-27T19:30:02.173000Z, 1533.79 2012-04-27T19:30:02.267000Z, 1533.79 2012-04-27T19:30:02.376000Z, 1533.79 2012-04-27T19:30:02.470000Z, 1533.79 2012-04-27T19:30:02.564000Z, 1533.79 2012-04-27T19:30:02.673000Z, 1533.79 2012-04-27T19:30:02.767000Z, 1533.79 2012-04-27T19:30:02.876000Z, 1533.79 2012-04-27T19:30:02.970000Z, 1533.79 2012-04-27T19:30:03.064000Z, 1533.78 2012-04-27T19:30:03.173000Z, 1533.78 2012-04-27T19:30:03.267000Z, 1533.78 2012-04-27T19:30:03.376000Z, 1533.78 2012-04-27T19:30:03.470000Z, 1533.78 2012-04-27T19:30:03.564000Z, 1533.78 2012-04-27T19:30:03.673000Z, 1533.78 2012-04-27T19:30:03.767000Z, 1533.77 2012-04-27T19:30:03.876000Z, 1533.77 2012-04-27T19:30:03.970000Z, 1533.77 2012-04-27T19:30:04.064000Z, 1533.77 2012-04-27T19:30:04.173000Z, 1533.77 2012-04-27T19:30:04.267000Z, 1533.77 2012-04-27T19:30:04.376000Z, 1533.77 2012-04-27T19:30:04.470000Z, 1533.76 2012-04-27T19:30:04.579000Z, 1533.76 2012-04-27T19:30:04.673000Z, 1533.76 2012-04-27T19:30:04.767000Z, 1533.76 2012-04-27T19:30:04.876000Z, 1533.76 2012-04-27T19:30:04.970000Z, 1533.76 2012-04-27T19:30:05.064000Z, 1533.76 2012-04-27T19:30:05.173000Z, 1533.76 2012-04-27T19:30:05.267000Z, 1533.76 2012-04-27T19:30:05.376000Z, 1533.76 2012-04-27T19:30:05.470000Z, 1533.76 2012-04-27T19:30:05.579000Z, 1533.76 2012-04-27T19:30:05.673000Z, 1533.76 2012-04-27T19:30:05.767000Z, 1533.76 2012-04-27T19:30:05.876000Z, 1533.76 2012-04-27T19:30:05.970000Z, 1533.76 2012-04-27T19:30:06.064000Z, 1533.77 2012-04-27T19:30:06.173000Z, 1533.77 2012-04-27T19:30:06.267000Z, 1533.77 2012-04-27T19:30:06.376000Z, 1533.77 2012-04-27T19:30:06.470000Z, 1533.77 2012-04-27T19:30:06.564000Z, 1533.77 2012-04-27T19:30:06.673000Z, 1533.77 2012-04-27T19:30:06.767000Z, 1533.77 2012-04-27T19:30:06.876000Z, 1533.77 2012-04-27T19:30:06.970000Z, 1533.78 2012-04-27T19:30:07.079000Z, 1533.78 2012-04-27T19:30:07.173000Z, 1533.78 2012-04-27T19:30:07.267000Z, 1533.78 2012-04-27T19:30:07.376000Z, 1533.78 2012-04-27T19:30:07.470000Z, 1533.78 2012-04-27T19:30:07.579000Z, 1533.78 2012-04-27T19:30:07.673000Z, 1533.78 2012-04-27T19:30:07.767000Z, 1533.79 2012-04-27T19:30:07.876000Z, 1533.79 2012-04-27T19:30:07.970000Z, 1533.79 2012-04-27T19:30:08.064000Z, 1533.79 2012-04-27T19:30:08.173000Z, 1533.79 2012-04-27T19:30:08.267000Z, 1533.79 2012-04-27T19:30:08.376000Z, 1533.79 2012-04-27T19:30:08.470000Z, 1533.79 2012-04-27T19:30:08.579000Z, 1533.79 2012-04-27T19:30:08.673000Z, 1533.79 2012-04-27T19:30:08.767000Z, 1533.79 2012-04-27T19:30:08.876000Z, 1533.79 2012-04-27T19:30:08.970000Z, 1533.79 2012-04-27T19:30:09.064000Z, 1533.79 2012-04-27T19:30:09.173000Z, 1533.79 2012-04-27T19:30:09.267000Z, 1533.79 2012-04-27T19:30:09.376000Z, 1533.79 2012-04-27T19:30:09.470000Z, 1533.78 2012-04-27T19:30:09.564000Z, 1533.78 2012-04-27T19:30:09.673000Z, 1533.78 2012-04-27T19:30:09.767000Z, 1533.78 2012-04-27T19:30:09.876000Z, 1533.78 2012-04-27T19:30:09.970000Z, 1533.78 2012-04-27T19:30:10.079000Z, 1533.78 2012-04-27T19:30:10.173000Z, 1533.78 2012-04-27T19:30:10.267000Z, 1533.78 2012-04-27T19:30:10.376000Z, 1533.77 2012-04-27T19:30:10.470000Z, 1533.77 2012-04-27T19:30:10.564000Z, 1533.77 2012-04-27T19:30:10.673000Z, 1533.77 2012-04-27T19:30:10.767000Z, 1533.77 2012-04-27T19:30:10.876000Z, 1533.77 2012-04-27T19:30:10.970000Z, 1533.77 2012-04-27T19:30:11.079000Z, 1533.77 2012-04-27T19:30:11.173000Z, 1533.77 2012-04-27T19:30:11.267000Z, 1533.77 2012-04-27T19:30:11.376000Z, 1533.77 2012-04-27T19:30:11.470000Z, 1533.77 2012-04-27T19:30:11.564000Z, 1533.77 2012-04-27T19:30:11.673000Z, 1533.77 2012-04-27T19:30:11.767000Z, 1533.77 2012-04-27T19:30:11.861000Z, 1533.77 2012-04-27T19:30:11.970000Z, 1533.77 2012-04-27T19:30:12.064000Z, 1533.77 2012-04-27T19:30:12.173000Z, 1533.77 2012-04-27T19:30:12.267000Z, 1533.77 2012-04-27T19:30:12.376000Z, 1533.77 2012-04-27T19:30:12.470000Z, 1533.77 2012-04-27T19:30:12.564000Z, 1533.77 2012-04-27T19:30:12.673000Z, 1533.77 2012-04-27T19:30:12.767000Z, 1533.77 2012-04-27T19:30:12.876000Z, 1533.77 2012-04-27T19:30:12.970000Z, 1533.77 2012-04-27T19:30:13.064000Z, 1533.77 2012-04-27T19:30:13.173000Z, 1533.78 2012-04-27T19:30:13.267000Z, 1533.78 2012-04-27T19:30:13.376000Z, 1533.78 2012-04-27T19:30:13.470000Z, 1533.78 2012-04-27T19:30:13.564000Z, 1533.78 2012-04-27T19:30:13.658000Z, 1533.78 2012-04-27T19:30:13.767000Z, 1533.78 2012-04-27T19:30:13.876000Z, 1533.78 2012-04-27T19:30:13.970000Z, 1533.79 2012-04-27T19:30:14.080000Z, 1533.79 2012-04-27T19:30:14.173000Z, 1533.79 2012-04-27T19:30:14.267000Z, 1533.79 2012-04-27T19:30:14.376000Z, 1533.79 2012-04-27T19:30:14.470000Z, 1533.79 2012-04-27T19:30:14.564000Z, 1533.79 2012-04-27T19:30:14.673000Z, 1533.79 2012-04-27T19:30:14.767000Z, 1533.79 2012-04-27T19:30:14.861000Z, 1533.79 2012-04-27T19:30:14.970000Z, 1533.79 2012-04-27T19:30:15.064000Z, 1533.79 2012-04-27T19:30:15.173000Z, 1533.79 2012-04-27T19:30:15.267000Z, 1533.79 2012-04-27T19:30:15.376000Z, 1533.78 2012-04-27T19:30:15.470000Z, 1533.78 2012-04-27T19:30:15.564000Z, 1533.78 2012-04-27T19:30:15.673000Z, 1533.78 2012-04-27T19:30:15.767000Z, 1533.78 2012-04-27T19:30:15.876000Z, 1533.78 2012-04-27T19:30:15.970000Z, 1533.78 2012-04-27T19:30:16.064000Z, 1533.78 2012-04-27T19:30:16.173000Z, 1533.78 2012-04-27T19:30:16.267000Z, 1533.78 2012-04-27T19:30:16.376000Z, 1533.78 2012-04-27T19:30:16.470000Z, 1533.78 2012-04-27T19:30:16.564000Z, 1533.77 2012-04-27T19:30:16.673000Z, 1533.77 2012-04-27T19:30:16.767000Z, 1533.77 2012-04-27T19:30:16.876000Z, 1533.77 2012-04-27T19:30:16.970000Z, 1533.77 2012-04-27T19:30:17.064000Z, 1533.77 2012-04-27T19:30:17.173000Z, 1533.77 2012-04-27T19:30:17.267000Z, 1533.77 2012-04-27T19:30:17.376000Z, 1533.77 2012-04-27T19:30:17.470000Z, 1533.77 2012-04-27T19:30:17.564000Z, 1533.77 2012-04-27T19:30:17.673000Z, 1533.77 2012-04-27T19:30:17.767000Z, 1533.78 2012-04-27T19:30:17.876000Z, 1533.78 2012-04-27T19:30:17.970000Z, 1533.78 2012-04-27T19:30:18.064000Z, 1533.78 2012-04-27T19:30:18.173000Z, 1533.78 2012-04-27T19:30:18.267000Z, 1533.78 2012-04-27T19:30:18.361000Z, 1533.78 2012-04-27T19:30:18.470000Z, 1533.78 2012-04-27T19:30:18.564000Z, 1533.78 2012-04-27T19:30:18.673000Z, 1533.78 2012-04-27T19:30:18.767000Z, 1533.78 2012-04-27T19:30:18.861000Z, 1533.78 2012-04-27T19:30:18.970000Z, 1533.78 2012-04-27T19:30:19.064000Z, 1533.78 2012-04-27T19:30:19.173000Z, 1533.78 2012-04-27T19:30:19.267000Z, 1533.78 2012-04-27T19:30:19.376000Z, 1533.78 2012-04-27T19:30:19.470000Z, 1533.78 2012-04-27T19:30:19.564000Z, 1533.78 2012-04-27T19:30:19.673000Z, 1533.78 2012-04-27T19:30:19.767000Z, 1533.78 2012-04-27T19:30:19.876000Z, 1533.79 2012-04-27T19:30:19.970000Z, 1533.79 2012-04-27T19:30:20.064000Z, 1533.79 2012-04-27T19:30:20.173000Z, 1533.79 2012-04-27T19:30:20.267000Z, 1533.79 2012-04-27T19:30:20.376000Z, 1533.79 2012-04-27T19:30:20.470000Z, 1533.79 2012-04-27T19:30:20.564000Z, 1533.79 2012-04-27T19:30:20.658000Z, 1533.79 2012-04-27T19:30:20.767000Z, 1533.79 2012-04-27T19:30:20.876000Z, 1533.79 2012-04-27T19:30:20.970000Z, 1533.79 2012-04-27T19:30:21.064000Z, 1533.79 2012-04-27T19:30:21.173000Z, 1533.79 2012-04-27T19:30:21.267000Z, 1533.79 2012-04-27T19:30:21.376000Z, 1533.79 2012-04-27T19:30:21.470000Z, 1533.79 2012-04-27T19:30:21.564000Z, 1533.79 2012-04-27T19:30:21.673000Z, 1533.79 2012-04-27T19:30:21.767000Z, 1533.79 2012-04-27T19:30:21.876000Z, 1533.79 2012-04-27T19:30:21.970000Z, 1533.79 2012-04-27T19:30:22.064000Z, 1533.79 2012-04-27T19:30:22.173000Z, 1533.79 2012-04-27T19:30:22.267000Z, 1533.79 2012-04-27T19:30:22.376000Z, 1533.79 2012-04-27T19:30:22.470000Z, 1533.79 2012-04-27T19:30:22.564000Z, 1533.79 2012-04-27T19:30:22.673000Z, 1533.79 2012-04-27T19:30:22.767000Z, 1533.79 2012-04-27T19:30:22.876000Z, 1533.79 2012-04-27T19:30:22.970000Z, 1533.79 2012-04-27T19:30:23.064000Z, 1533.79 2012-04-27T19:30:23.173000Z, 1533.79 2012-04-27T19:30:23.267000Z, 1533.79 2012-04-27T19:30:23.361000Z, 1533.79 2012-04-27T19:30:23.470000Z, 1533.79 2012-04-27T19:30:23.564000Z, 1533.79 2012-04-27T19:30:23.673000Z, 1533.79 2012-04-27T19:30:23.767000Z, 1533.79 2012-04-27T19:30:23.877000Z, 1533.79 2012-04-27T19:30:23.970000Z, 1533.79 2012-04-27T19:30:24.064000Z, 1533.79 2012-04-27T19:30:24.173000Z, 1533.79 2012-04-27T19:30:24.267000Z, 1533.79 2012-04-27T19:30:24.361000Z, 1533.79 2012-04-27T19:30:24.470000Z, 1533.79 2012-04-27T19:30:24.564000Z, 1533.79 2012-04-27T19:30:24.673000Z, 1533.79 2012-04-27T19:30:24.767000Z, 1533.79 2012-04-27T19:30:24.877000Z, 1533.79 2012-04-27T19:30:24.970000Z, 1533.79 2012-04-27T19:30:25.064000Z, 1533.79 2012-04-27T19:30:25.173000Z, 1533.79 2012-04-27T19:30:25.267000Z, 1533.79 2012-04-27T19:30:25.377000Z, 1533.79 2012-04-27T19:30:25.470000Z, 1533.79 2012-04-27T19:30:25.564000Z, 1533.79 2012-04-27T19:30:25.673000Z, 1533.79 2012-04-27T19:30:25.767000Z, 1533.79 2012-04-27T19:30:25.861000Z, 1533.79 2012-04-27T19:30:25.970000Z, 1533.79 2012-04-27T19:30:26.064000Z, 1533.79 2012-04-27T19:30:26.173000Z, 1533.79 2012-04-27T19:30:26.267000Z, 1533.79 2012-04-27T19:30:26.377000Z, 1533.79 2012-04-27T19:30:26.470000Z, 1533.79 2012-04-27T19:30:26.564000Z, 1533.79 2012-04-27T19:30:26.673000Z, 1533.79 2012-04-27T19:30:26.767000Z, 1533.79 2012-04-27T19:30:26.877000Z, 1533.79 2012-04-27T19:30:26.970000Z, 1533.79 2012-04-27T19:30:27.064000Z, 1533.79 2012-04-27T19:30:27.173000Z, 1533.79 2012-04-27T19:30:27.267000Z, 1533.79 2012-04-27T19:30:27.377000Z, 1533.79 2012-04-27T19:30:27.470000Z, 1533.79 2012-04-27T19:30:27.564000Z, 1533.79 2012-04-27T19:30:27.673000Z, 1533.79 2012-04-27T19:30:27.767000Z, 1533.79 2012-04-27T19:30:27.877000Z, 1533.79 2012-04-27T19:30:27.970000Z, 1533.79 2012-04-27T19:30:28.064000Z, 1533.79 2012-04-27T19:30:28.173000Z, 1533.79 2012-04-27T19:30:28.267000Z, 1533.79 2012-04-27T19:30:28.377000Z, 1533.79 2012-04-27T19:30:28.470000Z, 1533.79 2012-04-27T19:30:28.564000Z, 1533.79 2012-04-27T19:30:28.673000Z, 1533.79 2012-04-27T19:30:28.767000Z, 1533.79 2012-04-27T19:30:28.877000Z, 1533.79 2012-04-27T19:30:28.970000Z, 1533.79 2012-04-27T19:30:29.064000Z, 1533.79 2012-04-27T19:30:29.173000Z, 1533.79 2012-04-27T19:30:29.267000Z, 1533.79 2012-04-27T19:30:29.377000Z, 1533.79 2012-04-27T19:30:29.470000Z, 1533.79 2012-04-27T19:30:29.564000Z, 1533.79 2012-04-27T19:30:29.673000Z, 1533.79 2012-04-27T19:30:29.767000Z, 1533.79 2012-04-27T19:30:29.877000Z, 1533.79 2012-04-27T19:30:29.970000Z, 1533.79 2012-04-27T19:30:30.064000Z, 1533.79 2012-04-27T19:30:30.173000Z, 1533.79 2012-04-27T19:30:30.267000Z, 1533.79 2012-04-27T19:30:30.377000Z, 1533.79 2012-04-27T19:30:30.470000Z, 1533.79 2012-04-27T19:30:30.564000Z, 1533.79 2012-04-27T19:30:30.673000Z, 1533.79 2012-04-27T19:30:30.767000Z, 1533.79 2012-04-27T19:30:30.877000Z, 1533.79 2012-04-27T19:30:30.970000Z, 1533.79 2012-04-27T19:30:31.080000Z, 1533.79 2012-04-27T19:30:31.173000Z, 1533.79 2012-04-27T19:30:31.267000Z, 1533.79 2012-04-27T19:30:31.377000Z, 1533.79 2012-04-27T19:30:31.470000Z, 1533.79 2012-04-27T19:30:31.564000Z, 1533.79 2012-04-27T19:30:31.673000Z, 1533.79 2012-04-27T19:30:31.767000Z, 1533.79 2012-04-27T19:30:31.877000Z, 1533.79 2012-04-27T19:30:31.970000Z, 1533.79 2012-04-27T19:30:32.080000Z, 1533.79 2012-04-27T19:30:32.173000Z, 1533.79 2012-04-27T19:30:32.267000Z, 1533.79 2012-04-27T19:30:32.377000Z, 1533.79 2012-04-27T19:30:32.470000Z, 1533.79 2012-04-27T19:30:32.564000Z, 1533.79 2012-04-27T19:30:32.673000Z, 1533.79 2012-04-27T19:30:32.767000Z, 1533.79 2012-04-27T19:30:32.877000Z, 1533.79 2012-04-27T19:30:32.970000Z, 1533.79 2012-04-27T19:30:33.080000Z, 1533.79 2012-04-27T19:30:33.174000Z, 1533.79 2012-04-27T19:30:33.267000Z, 1533.79 2012-04-27T19:30:33.377000Z, 1533.79 2012-04-27T19:30:33.470000Z, 1533.79 2012-04-27T19:30:33.564000Z, 1533.79 2012-04-27T19:30:33.674000Z, 1533.79 2012-04-27T19:30:33.767000Z, 1533.79 2012-04-27T19:30:33.861000Z, 1533.79 2012-04-27T19:30:33.970000Z, 1533.79 2012-04-27T19:30:34.064000Z, 1533.79 2012-04-27T19:30:34.174000Z, 1533.79 2012-04-27T19:30:34.267000Z, 1533.79 2012-04-27T19:30:34.361000Z, 1533.79 2012-04-27T19:30:34.470000Z, 1533.79 2012-04-27T19:30:34.564000Z, 1533.79 2012-04-27T19:30:34.674000Z, 1533.79 2012-04-27T19:30:34.767000Z, 1533.79 2012-04-27T19:30:34.877000Z, 1533.79 2012-04-27T19:30:34.970000Z, 1533.79 2012-04-27T19:30:35.064000Z, 1533.79 2012-04-27T19:30:35.174000Z, 1533.79 2012-04-27T19:30:35.267000Z, 1533.79 2012-04-27T19:30:35.377000Z, 1533.79 2012-04-27T19:30:35.470000Z, 1533.79 2012-04-27T19:30:35.564000Z, 1533.79 2012-04-27T19:30:35.658000Z, 1533.79 2012-04-27T19:30:35.767000Z, 1533.79 2012-04-27T19:30:35.861000Z, 1533.79 2012-04-27T19:30:35.970000Z, 1533.79 2012-04-27T19:30:36.064000Z, 1533.79 2012-04-27T19:30:36.174000Z, 1533.79 2012-04-27T19:30:36.267000Z, 1533.79 2012-04-27T19:30:36.361000Z, 1533.79 2012-04-27T19:30:36.470000Z, 1533.79 2012-04-27T19:30:36.564000Z, 1533.79 2012-04-27T19:30:36.658000Z, 1533.79 2012-04-27T19:30:36.767000Z, 1533.79 2012-04-27T19:30:36.861000Z, 1533.79 2012-04-27T19:30:36.970000Z, 1533.79 2012-04-27T19:30:37.064000Z, 1533.79 2012-04-27T19:30:37.174000Z, 1533.79 2012-04-27T19:30:37.267000Z, 1533.79 2012-04-27T19:30:37.377000Z, 1533.79 2012-04-27T19:30:37.470000Z, 1533.79 2012-04-27T19:30:37.564000Z, 1533.79 2012-04-27T19:30:37.674000Z, 1533.79 2012-04-27T19:30:37.767000Z, 1533.79 2012-04-27T19:30:37.861000Z, 1533.79 2012-04-27T19:30:37.970000Z, 1533.79 2012-04-27T19:30:38.064000Z, 1533.79 2012-04-27T19:30:38.174000Z, 1533.79 2012-04-27T19:30:38.267000Z, 1533.79 2012-04-27T19:30:38.377000Z, 1533.79 2012-04-27T19:30:38.470000Z, 1533.79 2012-04-27T19:30:38.564000Z, 1533.79 2012-04-27T19:30:38.674000Z, 1533.79 2012-04-27T19:30:38.767000Z, 1533.79 2012-04-27T19:30:38.877000Z, 1533.79 2012-04-27T19:30:38.970000Z, 1533.79 2012-04-27T19:30:39.064000Z, 1533.79 2012-04-27T19:30:39.174000Z, 1533.79 2012-04-27T19:30:39.267000Z, 1533.79 2012-04-27T19:30:39.377000Z, 1533.79 2012-04-27T19:30:39.470000Z, 1533.79 2012-04-27T19:30:39.564000Z, 1533.79 2012-04-27T19:30:39.674000Z, 1533.79 2012-04-27T19:30:39.767000Z, 1533.79 2012-04-27T19:30:39.877000Z, 1533.79 2012-04-27T19:30:39.970000Z, 1533.79 2012-04-27T19:30:40.064000Z, 1533.79 2012-04-27T19:30:40.174000Z, 1533.79 2012-04-27T19:30:40.267000Z, 1533.79 2012-04-27T19:30:40.361000Z, 1533.79 2012-04-27T19:30:40.470000Z, 1533.79 2012-04-27T19:30:40.564000Z, 1533.79 2012-04-27T19:30:40.674000Z, 1533.79 2012-04-27T19:30:40.767000Z, 1533.79 2012-04-27T19:30:40.877000Z, 1533.79 2012-04-27T19:30:40.970000Z, 1533.79 2012-04-27T19:30:41.064000Z, 1533.79 2012-04-27T19:30:41.174000Z, 1533.79 2012-04-27T19:30:41.267000Z, 1533.79 2012-04-27T19:30:41.377000Z, 1533.79 2012-04-27T19:30:41.470000Z, 1533.79 2012-04-27T19:30:41.564000Z, 1533.79 2012-04-27T19:30:41.674000Z, 1533.79 2012-04-27T19:30:41.767000Z, 1533.79 2012-04-27T19:30:41.861000Z, 1533.79 2012-04-27T19:30:41.970000Z, 1533.79 2012-04-27T19:30:42.064000Z, 1533.79 2012-04-27T19:30:42.174000Z, 1533.79 2012-04-27T19:30:42.267000Z, 1533.79 2012-04-27T19:30:42.377000Z, 1533.79 2012-04-27T19:30:42.470000Z, 1533.79 2012-04-27T19:30:42.564000Z, 1533.79 2012-04-27T19:30:42.674000Z, 1533.79 2012-04-27T19:30:42.767000Z, 1533.79 2012-04-27T19:30:42.877000Z, 1533.79 2012-04-27T19:30:42.971000Z, 1533.79 2012-04-27T19:30:43.064000Z, 1533.79 2012-04-27T19:30:43.174000Z, 1533.79 2012-04-27T19:30:43.267000Z, 1533.79 2012-04-27T19:30:43.377000Z, 1533.79 2012-04-27T19:30:43.471000Z, 1533.79 2012-04-27T19:30:43.564000Z, 1533.79 2012-04-27T19:30:43.658000Z, 1533.79 2012-04-27T19:30:43.767000Z, 1533.79 2012-04-27T19:30:43.877000Z, 1533.79 2012-04-27T19:30:43.971000Z, 1533.79 2012-04-27T19:30:44.064000Z, 1533.79 2012-04-27T19:30:44.174000Z, 1533.79 2012-04-27T19:30:44.267000Z, 1533.79 2012-04-27T19:30:44.377000Z, 1533.79 2012-04-27T19:30:44.471000Z, 1533.79 2012-04-27T19:30:44.564000Z, 1533.79 2012-04-27T19:30:44.658000Z, 1533.79 2012-04-27T19:30:44.767000Z, 1533.79 2012-04-27T19:30:44.877000Z, 1533.79 2012-04-27T19:30:44.971000Z, 1533.79 2012-04-27T19:30:45.064000Z, 1533.79 2012-04-27T19:30:45.174000Z, 1533.79 2012-04-27T19:30:45.267000Z, 1533.79 2012-04-27T19:30:45.377000Z, 1533.79 2012-04-27T19:30:45.471000Z, 1533.79 2012-04-27T19:30:45.564000Z, 1533.79 2012-04-27T19:30:45.674000Z, 1533.79 2012-04-27T19:30:45.767000Z, 1533.79 2012-04-27T19:30:45.877000Z, 1533.79 2012-04-27T19:30:45.971000Z, 1533.79 2012-04-27T19:30:46.064000Z, 1533.79 2012-04-27T19:30:46.174000Z, 1533.79 2012-04-27T19:30:46.267000Z, 1533.79 2012-04-27T19:30:46.377000Z, 1533.79 2012-04-27T19:30:46.471000Z, 1533.79 2012-04-27T19:30:46.564000Z, 1533.79 2012-04-27T19:30:46.674000Z, 1533.79 2012-04-27T19:30:46.767000Z, 1533.79 2012-04-27T19:30:46.877000Z, 1533.79 2012-04-27T19:30:46.971000Z, 1533.79 2012-04-27T19:30:47.064000Z, 1533.79 2012-04-27T19:30:47.174000Z, 1533.79 2012-04-27T19:30:47.267000Z, 1533.79 2012-04-27T19:30:47.377000Z, 1533.79 2012-04-27T19:30:47.471000Z, 1533.79 2012-04-27T19:30:47.564000Z, 1533.79 2012-04-27T19:30:47.674000Z, 1533.79 2012-04-27T19:30:47.767000Z, 1533.79 2012-04-27T19:30:47.877000Z, 1533.79 2012-04-27T19:30:47.971000Z, 1533.79 2012-04-27T19:30:48.064000Z, 1533.79 2012-04-27T19:30:48.174000Z, 1533.79 2012-04-27T19:30:48.267000Z, 1533.79 2012-04-27T19:30:48.377000Z, 1533.79 2012-04-27T19:30:48.471000Z, 1533.79 2012-04-27T19:30:48.564000Z, 1533.79 2012-04-27T19:30:48.674000Z, 1533.79 2012-04-27T19:30:48.767000Z, 1533.79 2012-04-27T19:30:48.877000Z, 1533.79 2012-04-27T19:30:48.971000Z, 1533.79 2012-04-27T19:30:49.064000Z, 1533.79 2012-04-27T19:30:49.174000Z, 1533.79 2012-04-27T19:30:49.267000Z, 1533.79 2012-04-27T19:30:49.377000Z, 1533.79 2012-04-27T19:30:49.471000Z, 1533.79 2012-04-27T19:30:49.564000Z, 1533.79 2012-04-27T19:30:49.674000Z, 1533.79 2012-04-27T19:30:49.767000Z, 1533.79 2012-04-27T19:30:49.877000Z, 1533.79 2012-04-27T19:30:49.971000Z, 1533.79 2012-04-27T19:30:50.064000Z, 1533.79 2012-04-27T19:30:50.174000Z, 1533.79 2012-04-27T19:30:50.267000Z, 1533.79 2012-04-27T19:30:50.377000Z, 1533.79 2012-04-27T19:30:50.471000Z, 1533.79 2012-04-27T19:30:50.564000Z, 1533.79 2012-04-27T19:30:50.674000Z, 1533.79 2012-04-27T19:30:50.767000Z, 1533.79 2012-04-27T19:30:50.877000Z, 1533.79 2012-04-27T19:30:50.971000Z, 1533.79 2012-04-27T19:30:51.064000Z, 1533.79 2012-04-27T19:30:51.174000Z, 1533.79 2012-04-27T19:30:51.267000Z, 1533.79 2012-04-27T19:30:51.377000Z, 1533.79 2012-04-27T19:30:51.471000Z, 1533.79 2012-04-27T19:30:51.564000Z, 1533.79 2012-04-27T19:30:51.674000Z, 1533.79 2012-04-27T19:30:51.767000Z, 1533.79 2012-04-27T19:30:51.877000Z, 1533.79 2012-04-27T19:30:51.971000Z, 1533.79 2012-04-27T19:30:52.064000Z, 1533.79 2012-04-27T19:30:52.174000Z, 1533.79 2012-04-27T19:30:52.268000Z, 1533.79 2012-04-27T19:30:52.377000Z, 1533.79 2012-04-27T19:30:52.471000Z, 1533.79 2012-04-27T19:30:52.564000Z, 1533.79 2012-04-27T19:30:52.674000Z, 1533.79 2012-04-27T19:30:52.768000Z, 1533.79 2012-04-27T19:30:52.877000Z, 1533.79 2012-04-27T19:30:52.971000Z, 1533.79 2012-04-27T19:30:53.064000Z, 1533.79 2012-04-27T19:30:53.174000Z, 1533.79 2012-04-27T19:30:53.268000Z, 1533.79 2012-04-27T19:30:53.377000Z, 1533.79 2012-04-27T19:30:53.471000Z, 1533.79 2012-04-27T19:30:53.564000Z, 1533.79 2012-04-27T19:30:53.674000Z, 1533.79 2012-04-27T19:30:53.768000Z, 1533.79 2012-04-27T19:30:53.877000Z, 1533.79 2012-04-27T19:30:53.971000Z, 1533.79 2012-04-27T19:30:54.080000Z, 1533.79 2012-04-27T19:30:54.174000Z, 1533.79 2012-04-27T19:30:54.268000Z, 1533.79 2012-04-27T19:30:54.377000Z, 1533.79 2012-04-27T19:30:54.471000Z, 1533.79 2012-04-27T19:30:54.580000Z, 1533.79 2012-04-27T19:30:54.674000Z, 1533.79 2012-04-27T19:30:54.768000Z, 1533.79 2012-04-27T19:30:54.877000Z, 1533.79 2012-04-27T19:30:54.971000Z, 1533.79 2012-04-27T19:30:55.064000Z, 1533.79 2012-04-27T19:30:55.174000Z, 1533.79 2012-04-27T19:30:55.268000Z, 1533.79 2012-04-27T19:30:55.377000Z, 1533.79 2012-04-27T19:30:55.471000Z, 1533.79 2012-04-27T19:30:55.564000Z, 1533.79 2012-04-27T19:30:55.674000Z, 1533.79 2012-04-27T19:30:55.768000Z, 1533.79 2012-04-27T19:30:55.877000Z, 1533.79 2012-04-27T19:30:55.971000Z, 1533.79 2012-04-27T19:30:56.064000Z, 1533.79 2012-04-27T19:30:56.174000Z, 1533.79 2012-04-27T19:30:56.268000Z, 1533.79 2012-04-27T19:30:56.361000Z, 1533.78 2012-04-27T19:30:56.471000Z, 1533.78 2012-04-27T19:30:56.564000Z, 1533.78 2012-04-27T19:30:56.674000Z, 1533.78 2012-04-27T19:30:56.768000Z, 1533.78 2012-04-27T19:30:56.877000Z, 1533.79 2012-04-27T19:30:56.971000Z, 1533.78 2012-04-27T19:30:57.064000Z, 1533.78 2012-04-27T19:30:57.174000Z, 1533.78 2012-04-27T19:30:57.268000Z, 1533.78 2012-04-27T19:30:57.361000Z, 1533.78 2012-04-27T19:30:57.471000Z, 1533.78 2012-04-27T19:30:57.564000Z, 1533.78 2012-04-27T19:30:57.674000Z, 1533.78 2012-04-27T19:30:57.768000Z, 1533.78 2012-04-27T19:30:57.877000Z, 1533.78 2012-04-27T19:30:57.971000Z, 1533.78 2012-04-27T19:30:58.064000Z, 1533.78 2012-04-27T19:30:58.174000Z, 1533.78 2012-04-27T19:30:58.268000Z, 1533.78 2012-04-27T19:30:58.377000Z, 1533.78 2012-04-27T19:30:58.471000Z, 1533.78 2012-04-27T19:30:58.564000Z, 1533.78 2012-04-27T19:30:58.674000Z, 1533.78 2012-04-27T19:30:58.768000Z, 1533.78 2012-04-27T19:30:58.877000Z, 1533.78 2012-04-27T19:30:58.971000Z, 1533.78 2012-04-27T19:30:59.064000Z, 1533.78 2012-04-27T19:30:59.174000Z, 1533.78 2012-04-27T19:30:59.268000Z, 1533.78 2012-04-27T19:30:59.361000Z, 1533.78 2012-04-27T19:30:59.471000Z, 1533.78 2012-04-27T19:30:59.564000Z, 1533.78 2012-04-27T19:30:59.674000Z, 1533.78 2012-04-27T19:30:59.768000Z, 1533.78 2012-04-27T19:30:59.861000Z, 1533.78 2012-04-27T19:30:59.971000Z, 1533.78 2012-04-27T19:31:00.064000Z, 1533.78 2012-04-27T19:31:00.174000Z, 1533.78 2012-04-27T19:31:00.268000Z, 1533.78 2012-04-27T19:31:00.377000Z, 1533.78 2012-04-27T19:31:00.471000Z, 1533.78 2012-04-27T19:31:00.564000Z, 1533.78 2012-04-27T19:31:00.674000Z, 1533.78 2012-04-27T19:31:00.768000Z, 1533.78 2012-04-27T19:31:00.861000Z, 1533.79 2012-04-27T19:31:00.971000Z, 1533.79 2012-04-27T19:31:01.064000Z, 1533.79 2012-04-27T19:31:01.174000Z, 1533.79 2012-04-27T19:31:01.268000Z, 1533.79 2012-04-27T19:31:01.361000Z, 1533.78 2012-04-27T19:31:01.471000Z, 1533.78 2012-04-27T19:31:01.564000Z, 1533.79 2012-04-27T19:31:01.674000Z, 1533.79 2012-04-27T19:31:01.768000Z, 1533.78 2012-04-27T19:31:01.861000Z, 1533.78 2012-04-27T19:31:01.971000Z, 1533.78 2012-04-27T19:31:02.065000Z, 1533.78 2012-04-27T19:31:02.174000Z, 1533.78 2012-04-27T19:31:02.268000Z, 1533.78 2012-04-27T19:31:02.377000Z, 1533.78 2012-04-27T19:31:02.471000Z, 1533.78 2012-04-27T19:31:02.565000Z, 1533.78 2012-04-27T19:31:02.658000Z, 1533.78 2012-04-27T19:31:02.768000Z, 1533.78 2012-04-27T19:31:02.877000Z, 1533.78 2012-04-27T19:31:02.971000Z, 1533.78 2012-04-27T19:31:03.065000Z, 1533.78 2012-04-27T19:31:03.174000Z, 1533.78 2012-04-27T19:31:03.268000Z, 1533.78 2012-04-27T19:31:03.377000Z, 1533.78 2012-04-27T19:31:03.471000Z, 1533.78 2012-04-27T19:31:03.565000Z, 1533.78 2012-04-27T19:31:03.674000Z, 1533.78 2012-04-27T19:31:03.768000Z, 1533.78 2012-04-27T19:31:03.877000Z, 1533.78 2012-04-27T19:31:03.971000Z, 1533.78 2012-04-27T19:31:04.065000Z, 1533.78 2012-04-27T19:31:04.174000Z, 1533.78 2012-04-27T19:31:04.268000Z, 1533.78 2012-04-27T19:31:04.377000Z, 1533.78 2012-04-27T19:31:04.471000Z, 1533.78 2012-04-27T19:31:04.565000Z, 1533.78 2012-04-27T19:31:04.674000Z, 1533.78 2012-04-27T19:31:04.768000Z, 1533.78 2012-04-27T19:31:04.861000Z, 1533.78 2012-04-27T19:31:04.971000Z, 1533.78 2012-04-27T19:31:05.065000Z, 1533.78 2012-04-27T19:31:05.174000Z, 1533.78 2012-04-27T19:31:05.268000Z, 1533.78 2012-04-27T19:31:05.377000Z, 1533.78 2012-04-27T19:31:05.471000Z, 1533.78 2012-04-27T19:31:05.565000Z, 1533.78 2012-04-27T19:31:05.674000Z, 1533.78 2012-04-27T19:31:05.768000Z, 1533.78 2012-04-27T19:31:05.861000Z, 1533.78 2012-04-27T19:31:05.971000Z, 1533.78 2012-04-27T19:31:06.065000Z, 1533.78 2012-04-27T19:31:06.174000Z, 1533.78 2012-04-27T19:31:06.268000Z, 1533.78 2012-04-27T19:31:06.377000Z, 1533.78 2012-04-27T19:31:06.471000Z, 1533.78 2012-04-27T19:31:06.565000Z, 1533.78 2012-04-27T19:31:06.674000Z, 1533.78 2012-04-27T19:31:06.768000Z, 1533.78 2012-04-27T19:31:06.861000Z, 1533.78 2012-04-27T19:31:06.971000Z, 1533.78 2012-04-27T19:31:07.065000Z, 1533.78 2012-04-27T19:31:07.174000Z, 1533.78 2012-04-27T19:31:07.268000Z, 1533.78 2012-04-27T19:31:07.361000Z, 1533.78 2012-04-27T19:31:07.471000Z, 1533.78 2012-04-27T19:31:07.565000Z, 1533.78 2012-04-27T19:31:07.674000Z, 1533.78 2012-04-27T19:31:07.768000Z, 1533.78 2012-04-27T19:31:07.877000Z, 1533.78 2012-04-27T19:31:07.971000Z, 1533.78 2012-04-27T19:31:08.065000Z, 1533.78 2012-04-27T19:31:08.174000Z, 1533.78 2012-04-27T19:31:08.268000Z, 1533.78 2012-04-27T19:31:08.377000Z, 1533.78 2012-04-27T19:31:08.471000Z, 1533.78 2012-04-27T19:31:08.565000Z, 1533.78 2012-04-27T19:31:08.674000Z, 1533.78 2012-04-27T19:31:08.768000Z, 1533.78 2012-04-27T19:31:08.877000Z, 1533.78 2012-04-27T19:31:08.971000Z, 1533.78 2012-04-27T19:31:09.065000Z, 1533.78 2012-04-27T19:31:09.174000Z, 1533.78 2012-04-27T19:31:09.268000Z, 1533.78 2012-04-27T19:31:09.377000Z, 1533.78 2012-04-27T19:31:09.471000Z, 1533.78 2012-04-27T19:31:09.565000Z, 1533.77 2012-04-27T19:31:09.674000Z, 1533.77 2012-04-27T19:31:09.768000Z, 1533.77 2012-04-27T19:31:09.877000Z, 1533.77 2012-04-27T19:31:09.971000Z, 1533.77 2012-04-27T19:31:10.065000Z, 1533.77 2012-04-27T19:31:10.174000Z, 1533.77 2012-04-27T19:31:10.268000Z, 1533.77 2012-04-27T19:31:10.377000Z, 1533.77 2012-04-27T19:31:10.471000Z, 1533.77 2012-04-27T19:31:10.565000Z, 1533.77 2012-04-27T19:31:10.674000Z, 1533.77 2012-04-27T19:31:10.768000Z, 1533.77 2012-04-27T19:31:10.877000Z, 1533.77 2012-04-27T19:31:10.971000Z, 1533.77 2012-04-27T19:31:11.065000Z, 1533.77 2012-04-27T19:31:11.174000Z, 1533.77 2012-04-27T19:31:11.268000Z, 1533.76 2012-04-27T19:31:11.377000Z, 1533.76 2012-04-27T19:31:11.471000Z, 1533.76 2012-04-27T19:31:11.565000Z, 1533.76 2012-04-27T19:31:11.658000Z, 1533.76 2012-04-27T19:31:11.768000Z, 1533.76 2012-04-27T19:31:11.877000Z, 1533.76 2012-04-27T19:31:11.971000Z, 1533.76 2012-04-27T19:31:12.065000Z, 1533.76 2012-04-27T19:31:12.174000Z, 1533.76 2012-04-27T19:31:12.268000Z, 1533.76 2012-04-27T19:31:12.377000Z, 1533.76 2012-04-27T19:31:12.471000Z, 1533.76 2012-04-27T19:31:12.565000Z, 1533.76 2012-04-27T19:31:12.674000Z, 1533.76 2012-04-27T19:31:12.768000Z, 1533.76 2012-04-27T19:31:12.862000Z, 1533.76 2012-04-27T19:31:12.971000Z, 1533.76 2012-04-27T19:31:13.065000Z, 1533.77 2012-04-27T19:31:13.174000Z, 1533.77 2012-04-27T19:31:13.268000Z, 1533.77 2012-04-27T19:31:13.377000Z, 1533.77 2012-04-27T19:31:13.471000Z, 1533.77 2012-04-27T19:31:13.565000Z, 1533.77 2012-04-27T19:31:13.674000Z, 1533.77 2012-04-27T19:31:13.768000Z, 1533.77 2012-04-27T19:31:13.862000Z, 1533.77 2012-04-27T19:31:13.971000Z, 1533.77 2012-04-27T19:31:14.065000Z, 1533.77 2012-04-27T19:31:14.174000Z, 1533.77 2012-04-27T19:31:14.268000Z, 1533.77 2012-04-27T19:31:14.377000Z, 1533.77 2012-04-27T19:31:14.471000Z, 1533.77 2012-04-27T19:31:14.565000Z, 1533.77 2012-04-27T19:31:14.674000Z, 1533.76 2012-04-27T19:31:14.768000Z, 1533.76 2012-04-27T19:31:14.877000Z, 1533.76 2012-04-27T19:31:14.971000Z, 1533.76 2012-04-27T19:31:15.065000Z, 1533.76 2012-04-27T19:31:15.174000Z, 1533.75 2012-04-27T19:31:15.268000Z, 1533.75 2012-04-27T19:31:15.377000Z, 1533.75 2012-04-27T19:31:15.471000Z, 1533.75 2012-04-27T19:31:15.565000Z, 1533.74 2012-04-27T19:31:15.658000Z, 1533.74 2012-04-27T19:31:15.768000Z, 1533.73 2012-04-27T19:31:15.877000Z, 1533.73 2012-04-27T19:31:15.971000Z, 1533.73 2012-04-27T19:31:16.065000Z, 1533.73 2012-04-27T19:31:16.174000Z, 1533.72 2012-04-27T19:31:16.268000Z, 1533.72 2012-04-27T19:31:16.377000Z, 1533.72 2012-04-27T19:31:16.471000Z, 1533.72 2012-04-27T19:31:16.565000Z, 1533.72 2012-04-27T19:31:16.674000Z, 1533.72 2012-04-27T19:31:16.768000Z, 1533.71 2012-04-27T19:31:16.877000Z, 1533.71 2012-04-27T19:31:16.971000Z, 1533.71 2012-04-27T19:31:17.065000Z, 1533.71 2012-04-27T19:31:17.174000Z, 1533.71 2012-04-27T19:31:17.268000Z, 1533.71 2012-04-27T19:31:17.377000Z, 1533.71 2012-04-27T19:31:17.471000Z, 1533.71 2012-04-27T19:31:17.565000Z, 1533.71 2012-04-27T19:31:17.674000Z, 1533.71 2012-04-27T19:31:17.768000Z, 1533.71 2012-04-27T19:31:17.877000Z, 1533.71 2012-04-27T19:31:17.971000Z, 1533.72 2012-04-27T19:31:18.065000Z, 1533.72 2012-04-27T19:31:18.174000Z, 1533.72 2012-04-27T19:31:18.268000Z, 1533.73 2012-04-27T19:31:18.362000Z, 1533.73 2012-04-27T19:31:18.471000Z, 1533.73 2012-04-27T19:31:18.565000Z, 1533.74 2012-04-27T19:31:18.674000Z, 1533.74 2012-04-27T19:31:18.768000Z, 1533.74 2012-04-27T19:31:18.862000Z, 1533.74 2012-04-27T19:31:18.971000Z, 1533.74 2012-04-27T19:31:19.065000Z, 1533.74 2012-04-27T19:31:19.174000Z, 1533.74 2012-04-27T19:31:19.268000Z, 1533.75 2012-04-27T19:31:19.362000Z, 1533.75 2012-04-27T19:31:19.471000Z, 1533.75 2012-04-27T19:31:19.565000Z, 1533.74 2012-04-27T19:31:19.658000Z, 1533.74 2012-04-27T19:31:19.768000Z, 1533.74 2012-04-27T19:31:19.877000Z, 1533.74 2012-04-27T19:31:19.971000Z, 1533.74 2012-04-27T19:31:20.065000Z, 1533.74 2012-04-27T19:31:20.174000Z, 1533.74 2012-04-27T19:31:20.268000Z, 1533.74 2012-04-27T19:31:20.362000Z, 1533.74 2012-04-27T19:31:20.471000Z, 1533.73 2012-04-27T19:31:20.565000Z, 1533.73 2012-04-27T19:31:20.674000Z, 1533.73 2012-04-27T19:31:20.768000Z, 1533.73 2012-04-27T19:31:20.877000Z, 1533.72 2012-04-27T19:31:20.971000Z, 1533.72 2012-04-27T19:31:21.065000Z, 1533.72 2012-04-27T19:31:21.174000Z, 1533.72 2012-04-27T19:31:21.268000Z, 1533.72 2012-04-27T19:31:21.377000Z, 1533.72 2012-04-27T19:31:21.471000Z, 1533.72 2012-04-27T19:31:21.565000Z, 1533.72 2012-04-27T19:31:21.659000Z, 1533.73 2012-04-27T19:31:21.768000Z, 1533.73 2012-04-27T19:31:21.862000Z, 1533.73 2012-04-27T19:31:21.971000Z, 1533.73 2012-04-27T19:31:22.065000Z, 1533.73 2012-04-27T19:31:22.174000Z, 1533.74 2012-04-27T19:31:22.268000Z, 1533.74 2012-04-27T19:31:22.377000Z, 1533.74 2012-04-27T19:31:22.471000Z, 1533.74 2012-04-27T19:31:22.565000Z, 1533.74 2012-04-27T19:31:22.674000Z, 1533.74 2012-04-27T19:31:22.768000Z, 1533.74 2012-04-27T19:31:22.862000Z, 1533.75 2012-04-27T19:31:22.971000Z, 1533.75 2012-04-27T19:31:23.065000Z, 1533.75 2012-04-27T19:31:23.174000Z, 1533.75 2012-04-27T19:31:23.268000Z, 1533.75 2012-04-27T19:31:23.362000Z, 1533.76 2012-04-27T19:31:23.471000Z, 1533.76 2012-04-27T19:31:23.565000Z, 1533.76 2012-04-27T19:31:23.674000Z, 1533.75 2012-04-27T19:31:23.768000Z, 1533.75 2012-04-27T19:31:23.862000Z, 1533.75 2012-04-27T19:31:23.971000Z, 1533.75 2012-04-27T19:31:24.065000Z, 1533.75 2012-04-27T19:31:24.174000Z, 1533.75 2012-04-27T19:31:24.268000Z, 1533.75 2012-04-27T19:31:24.377000Z, 1533.75 2012-04-27T19:31:24.471000Z, 1533.75 2012-04-27T19:31:24.565000Z, 1533.75 2012-04-27T19:31:24.674000Z, 1533.75 2012-04-27T19:31:24.768000Z, 1533.75 2012-04-27T19:31:24.862000Z, 1533.75 2012-04-27T19:31:24.971000Z, 1533.75 2012-04-27T19:31:25.065000Z, 1533.75 2012-04-27T19:31:25.174000Z, 1533.75 2012-04-27T19:31:25.268000Z, 1533.75 2012-04-27T19:31:25.377000Z, 1533.75 2012-04-27T19:31:25.471000Z, 1533.75 2012-04-27T19:31:25.565000Z, 1533.75 2012-04-27T19:31:25.674000Z, 1533.74 2012-04-27T19:31:25.768000Z, 1533.74 2012-04-27T19:31:25.862000Z, 1533.74 2012-04-27T19:31:25.971000Z, 1533.74 2012-04-27T19:31:26.065000Z, 1533.75 2012-04-27T19:31:26.174000Z, 1533.75 2012-04-27T19:31:26.268000Z, 1533.74 2012-04-27T19:31:26.377000Z, 1533.74 2012-04-27T19:31:26.471000Z, 1533.74 2012-04-27T19:31:26.565000Z, 1533.74 2012-04-27T19:31:26.659000Z, 1533.74 2012-04-27T19:31:26.768000Z, 1533.74 2012-04-27T19:31:26.862000Z, 1533.74 2012-04-27T19:31:26.971000Z, 1533.74 2012-04-27T19:31:27.065000Z, 1533.74 2012-04-27T19:31:27.174000Z, 1533.74 2012-04-27T19:31:27.268000Z, 1533.74 2012-04-27T19:31:27.362000Z, 1533.74 2012-04-27T19:31:27.471000Z, 1533.74 2012-04-27T19:31:27.565000Z, 1533.73 2012-04-27T19:31:27.659000Z, 1533.73 2012-04-27T19:31:27.768000Z, 1533.73 2012-04-27T19:31:27.877000Z, 1533.73 2012-04-27T19:31:27.955000Z, 1533.73 2012-04-27T19:31:28.065000Z, 1533.73 2012-04-27T19:31:28.174000Z, 1533.73 2012-04-27T19:31:28.268000Z, 1533.73 2012-04-27T19:31:28.377000Z, 1533.73 2012-04-27T19:31:28.471000Z, 1533.73 2012-04-27T19:31:28.565000Z, 1533.74 2012-04-27T19:31:28.674000Z, 1533.74 2012-04-27T19:31:28.768000Z, 1533.74 2012-04-27T19:31:28.877000Z, 1533.74 2012-04-27T19:31:28.971000Z, 1533.74 2012-04-27T19:31:29.065000Z, 1533.74 2012-04-27T19:31:29.174000Z, 1533.74 2012-04-27T19:31:29.268000Z, 1533.75 2012-04-27T19:31:29.362000Z, 1533.75 2012-04-27T19:31:29.471000Z, 1533.75 2012-04-27T19:31:29.565000Z, 1533.75 2012-04-27T19:31:29.674000Z, 1533.75 2012-04-27T19:31:29.768000Z, 1533.75 2012-04-27T19:31:29.862000Z, 1533.76 2012-04-27T19:31:29.971000Z, 1533.76 2012-04-27T19:31:30.065000Z, 1533.76 2012-04-27T19:31:30.174000Z, 1533.76 2012-04-27T19:31:30.268000Z, 1533.75 2012-04-27T19:31:30.377000Z, 1533.75 2012-04-27T19:31:30.471000Z, 1533.75 2012-04-27T19:31:30.565000Z, 1533.75 2012-04-27T19:31:30.674000Z, 1533.75 2012-04-27T19:31:30.768000Z, 1533.75 2012-04-27T19:31:30.862000Z, 1533.75 2012-04-27T19:31:30.971000Z, 1533.75 2012-04-27T19:31:31.065000Z, 1533.75 2012-04-27T19:31:31.174000Z, 1533.75 2012-04-27T19:31:31.268000Z, 1533.75 2012-04-27T19:31:31.377000Z, 1533.74 2012-04-27T19:31:31.471000Z, 1533.74 2012-04-27T19:31:31.565000Z, 1533.74 2012-04-27T19:31:31.674000Z, 1533.74 2012-04-27T19:31:31.768000Z, 1533.74 2012-04-27T19:31:31.877000Z, 1533.74 2012-04-27T19:31:31.971000Z, 1533.74 2012-04-27T19:31:32.065000Z, 1533.75 2012-04-27T19:31:32.174000Z, 1533.75 2012-04-27T19:31:32.268000Z, 1533.75 2012-04-27T19:31:32.362000Z, 1533.75 2012-04-27T19:31:32.471000Z, 1533.75 2012-04-27T19:31:32.565000Z, 1533.75 2012-04-27T19:31:32.674000Z, 1533.75 2012-04-27T19:31:32.768000Z, 1533.75 2012-04-27T19:31:32.862000Z, 1533.75 2012-04-27T19:31:32.971000Z, 1533.75 2012-04-27T19:31:33.065000Z, 1533.75 2012-04-27T19:31:33.174000Z, 1533.75 2012-04-27T19:31:33.268000Z, 1533.75 2012-04-27T19:31:33.377000Z, 1533.75 2012-04-27T19:31:33.471000Z, 1533.75 2012-04-27T19:31:33.565000Z, 1533.75 2012-04-27T19:31:33.674000Z, 1533.75 2012-04-27T19:31:33.768000Z, 1533.75 2012-04-27T19:31:33.862000Z, 1533.75 2012-04-27T19:31:33.971000Z, 1533.75 2012-04-27T19:31:34.065000Z, 1533.76 2012-04-27T19:31:34.174000Z, 1533.76 2012-04-27T19:31:34.268000Z, 1533.76 2012-04-27T19:31:34.377000Z, 1533.76 2012-04-27T19:31:34.471000Z, 1533.76 2012-04-27T19:31:34.565000Z, 1533.76 2012-04-27T19:31:34.674000Z, 1533.76 2012-04-27T19:31:34.768000Z, 1533.76 2012-04-27T19:31:34.877000Z, 1533.76 2012-04-27T19:31:34.971000Z, 1533.76 2012-04-27T19:31:35.065000Z, 1533.76 2012-04-27T19:31:35.174000Z, 1533.77 2012-04-27T19:31:35.268000Z, 1533.77 2012-04-27T19:31:35.377000Z, 1533.77 2012-04-27T19:31:35.471000Z, 1533.77 2012-04-27T19:31:35.565000Z, 1533.77 2012-04-27T19:31:35.674000Z, 1533.78 2012-04-27T19:31:35.768000Z, 1533.78 2012-04-27T19:31:35.877000Z, 1533.78 2012-04-27T19:31:35.971000Z, 1533.78 2012-04-27T19:31:36.065000Z, 1533.78 2012-04-27T19:31:36.174000Z, 1533.78 2012-04-27T19:31:36.268000Z, 1533.78 2012-04-27T19:31:36.377000Z, 1533.78 2012-04-27T19:31:36.471000Z, 1533.78 2012-04-27T19:31:36.565000Z, 1533.78 2012-04-27T19:31:36.674000Z, 1533.78 2012-04-27T19:31:36.768000Z, 1533.78 2012-04-27T19:31:36.862000Z, 1533.78 2012-04-27T19:31:36.971000Z, 1533.78 2012-04-27T19:31:37.065000Z, 1533.78 2012-04-27T19:31:37.174000Z, 1533.78 2012-04-27T19:31:37.268000Z, 1533.78 2012-04-27T19:31:37.377000Z, 1533.78 2012-04-27T19:31:37.471000Z, 1533.77 2012-04-27T19:31:37.565000Z, 1533.77 2012-04-27T19:31:37.674000Z, 1533.77 2012-04-27T19:31:37.768000Z, 1533.77 2012-04-27T19:31:37.877000Z, 1533.77 2012-04-27T19:31:37.971000Z, 1533.77 2012-04-27T19:31:38.065000Z, 1533.77 2012-04-27T19:31:38.174000Z, 1533.77 2012-04-27T19:31:38.268000Z, 1533.77 2012-04-27T19:31:38.377000Z, 1533.77 2012-04-27T19:31:38.471000Z, 1533.77 2012-04-27T19:31:38.565000Z, 1533.77 2012-04-27T19:31:38.674000Z, 1533.77 2012-04-27T19:31:38.768000Z, 1533.77 2012-04-27T19:31:38.877000Z, 1533.77 2012-04-27T19:31:38.971000Z, 1533.77 2012-04-27T19:31:39.065000Z, 1533.77 2012-04-27T19:31:39.174000Z, 1533.77 2012-04-27T19:31:39.268000Z, 1533.77 2012-04-27T19:31:39.377000Z, 1533.77 2012-04-27T19:31:39.471000Z, 1533.77 2012-04-27T19:31:39.565000Z, 1533.77 2012-04-27T19:31:39.674000Z, 1533.77 2012-04-27T19:31:39.768000Z, 1533.77 2012-04-27T19:31:39.877000Z, 1533.77 2012-04-27T19:31:39.971000Z, 1533.77 2012-04-27T19:31:40.065000Z, 1533.77 2012-04-27T19:31:40.174000Z, 1533.77 2012-04-27T19:31:40.268000Z, 1533.77 2012-04-27T19:31:40.377000Z, 1533.77 2012-04-27T19:31:40.471000Z, 1533.77 2012-04-27T19:31:40.565000Z, 1533.78 2012-04-27T19:31:40.674000Z, 1533.78 2012-04-27T19:31:40.768000Z, 1533.78 2012-04-27T19:31:40.877000Z, 1533.78 2012-04-27T19:31:40.971000Z, 1533.78 2012-04-27T19:31:41.065000Z, 1533.78 2012-04-27T19:31:41.174000Z, 1533.78 2012-04-27T19:31:41.268000Z, 1533.78 2012-04-27T19:31:41.362000Z, 1533.78 2012-04-27T19:31:41.471000Z, 1533.78 2012-04-27T19:31:41.565000Z, 1533.78 2012-04-27T19:31:41.674000Z, 1533.78 2012-04-27T19:31:41.768000Z, 1533.78 2012-04-27T19:31:41.862000Z, 1533.78 2012-04-27T19:31:41.971000Z, 1533.78 2012-04-27T19:31:42.065000Z, 1533.78 2012-04-27T19:31:42.174000Z, 1533.78 2012-04-27T19:31:42.268000Z, 1533.78 2012-04-27T19:31:42.362000Z, 1533.78 2012-04-27T19:31:42.471000Z, 1533.78 2012-04-27T19:31:42.565000Z, 1533.78 2012-04-27T19:31:42.659000Z, 1533.78 2012-04-27T19:31:42.768000Z, 1533.78 2012-04-27T19:31:42.862000Z, 1533.78 2012-04-27T19:31:42.971000Z, 1533.78 2012-04-27T19:31:43.065000Z, 1533.78 2012-04-27T19:31:43.174000Z, 1533.78 2012-04-27T19:31:43.268000Z, 1533.77 2012-04-27T19:31:43.362000Z, 1533.77 2012-04-27T19:31:43.471000Z, 1533.77 2012-04-27T19:31:43.565000Z, 1533.77 2012-04-27T19:31:43.674000Z, 1533.77 2012-04-27T19:31:43.768000Z, 1533.77 2012-04-27T19:31:43.862000Z, 1533.77 2012-04-27T19:31:43.971000Z, 1533.77 2012-04-27T19:31:44.065000Z, 1533.77 2012-04-27T19:31:44.174000Z, 1533.76 2012-04-27T19:31:44.268000Z, 1533.76 2012-04-27T19:31:44.378000Z, 1533.76 2012-04-27T19:31:44.471000Z, 1533.76 2012-04-27T19:31:44.565000Z, 1533.76 2012-04-27T19:31:44.659000Z, 1533.76 2012-04-27T19:31:44.768000Z, 1533.76 2012-04-27T19:31:44.862000Z, 1533.76 2012-04-27T19:31:44.971000Z, 1533.76 2012-04-27T19:31:45.065000Z, 1533.76 2012-04-27T19:31:45.174000Z, 1533.76 2012-04-27T19:31:45.268000Z, 1533.76 2012-04-27T19:31:45.362000Z, 1533.76 2012-04-27T19:31:45.471000Z, 1533.76 2012-04-27T19:31:45.565000Z, 1533.76 2012-04-27T19:31:45.674000Z, 1533.76 2012-04-27T19:31:45.768000Z, 1533.77 2012-04-27T19:31:45.878000Z, 1533.77 2012-04-27T19:31:45.971000Z, 1533.77 2012-04-27T19:31:46.065000Z, 1533.77 2012-04-27T19:31:46.174000Z, 1533.77 2012-04-27T19:31:46.268000Z, 1533.77 2012-04-27T19:31:46.362000Z, 1533.77 2012-04-27T19:31:46.471000Z, 1533.77 2012-04-27T19:31:46.565000Z, 1533.77 2012-04-27T19:31:46.659000Z, 1533.77 2012-04-27T19:31:46.768000Z, 1533.77 2012-04-27T19:31:46.878000Z, 1533.77 2012-04-27T19:31:46.971000Z, 1533.77 2012-04-27T19:31:47.065000Z, 1533.77 2012-04-27T19:31:47.174000Z, 1533.77 2012-04-27T19:31:47.268000Z, 1533.77 2012-04-27T19:31:47.378000Z, 1533.77 2012-04-27T19:31:47.471000Z, 1533.77 2012-04-27T19:31:47.565000Z, 1533.77 2012-04-27T19:31:47.674000Z, 1533.76 2012-04-27T19:31:47.768000Z, 1533.76 2012-04-27T19:31:47.862000Z, 1533.76 2012-04-27T19:31:47.971000Z, 1533.76 2012-04-27T19:31:48.065000Z, 1533.76 2012-04-27T19:31:48.174000Z, 1533.76 2012-04-27T19:31:48.268000Z, 1533.76 2012-04-27T19:31:48.362000Z, 1533.76 2012-04-27T19:31:48.471000Z, 1533.76 2012-04-27T19:31:48.565000Z, 1533.76 2012-04-27T19:31:48.674000Z, 1533.76 2012-04-27T19:31:48.768000Z, 1533.76 2012-04-27T19:31:48.862000Z, 1533.76 2012-04-27T19:31:48.971000Z, 1533.76 2012-04-27T19:31:49.065000Z, 1533.76 2012-04-27T19:31:49.174000Z, 1533.76 2012-04-27T19:31:49.268000Z, 1533.77 2012-04-27T19:31:49.362000Z, 1533.77 2012-04-27T19:31:49.471000Z, 1533.77 2012-04-27T19:31:49.565000Z, 1533.77 2012-04-27T19:31:49.674000Z, 1533.77 2012-04-27T19:31:49.768000Z, 1533.77 2012-04-27T19:31:49.862000Z, 1533.77 2012-04-27T19:31:49.971000Z, 1533.78 2012-04-27T19:31:50.065000Z, 1533.78 2012-04-27T19:31:50.174000Z, 1533.78 2012-04-27T19:31:50.268000Z, 1533.78 2012-04-27T19:31:50.362000Z, 1533.78 2012-04-27T19:31:50.471000Z, 1533.78 2012-04-27T19:31:50.565000Z, 1533.78 2012-04-27T19:31:50.659000Z, 1533.78 2012-04-27T19:31:50.768000Z, 1533.78 2012-04-27T19:31:50.862000Z, 1533.78 2012-04-27T19:31:50.971000Z, 1533.78 2012-04-27T19:31:51.065000Z, 1533.78 2012-04-27T19:31:51.175000Z, 1533.78 2012-04-27T19:31:51.268000Z, 1533.78 2012-04-27T19:31:51.378000Z, 1533.78 2012-04-27T19:31:51.471000Z, 1533.78 2012-04-27T19:31:51.565000Z, 1533.78 2012-04-27T19:31:51.675000Z, 1533.78 2012-04-27T19:31:51.768000Z, 1533.78 2012-04-27T19:31:51.878000Z, 1533.78 2012-04-27T19:31:51.971000Z, 1533.78 2012-04-27T19:31:52.065000Z, 1533.78 2012-04-27T19:31:52.175000Z, 1533.78 2012-04-27T19:31:52.268000Z, 1533.78 2012-04-27T19:31:52.378000Z, 1533.78 2012-04-27T19:31:52.471000Z, 1533.78 2012-04-27T19:31:52.565000Z, 1533.78 2012-04-27T19:31:52.675000Z, 1533.78 2012-04-27T19:31:52.768000Z, 1533.78 2012-04-27T19:31:52.878000Z, 1533.78 2012-04-27T19:31:52.971000Z, 1533.78 2012-04-27T19:31:53.065000Z, 1533.78 2012-04-27T19:31:53.175000Z, 1533.78 2012-04-27T19:31:53.268000Z, 1533.79 2012-04-27T19:31:53.378000Z, 1533.79 2012-04-27T19:31:53.471000Z, 1533.79 2012-04-27T19:31:53.565000Z, 1533.79 2012-04-27T19:31:53.675000Z, 1533.79 2012-04-27T19:31:53.768000Z, 1533.79 2012-04-27T19:31:53.878000Z, 1533.79 2012-04-27T19:31:53.971000Z, 1533.79 2012-04-27T19:31:54.065000Z, 1533.79 2012-04-27T19:31:54.159000Z, 1533.79 2012-04-27T19:31:54.268000Z, 1533.79 2012-04-27T19:31:54.378000Z, 1533.79 2012-04-27T19:31:54.471000Z, 1533.79 2012-04-27T19:31:54.565000Z, 1533.79 2012-04-27T19:31:54.675000Z, 1533.79 2012-04-27T19:31:54.768000Z, 1533.79 2012-04-27T19:31:54.878000Z, 1533.79 2012-04-27T19:31:54.971000Z, 1533.79 2012-04-27T19:31:55.065000Z, 1533.79 2012-04-27T19:31:55.175000Z, 1533.79 2012-04-27T19:31:55.268000Z, 1533.79 2012-04-27T19:31:55.362000Z, 1533.80 2012-04-27T19:31:55.471000Z, 1533.80 2012-04-27T19:31:55.565000Z, 1533.80 2012-04-27T19:31:55.675000Z, 1533.80 2012-04-27T19:31:55.768000Z, 1533.80 2012-04-27T19:31:55.878000Z, 1533.79 2012-04-27T19:31:55.971000Z, 1533.79 2012-04-27T19:31:56.065000Z, 1533.79 2012-04-27T19:31:56.175000Z, 1533.79 2012-04-27T19:31:56.268000Z, 1533.79 2012-04-27T19:31:56.362000Z, 1533.79 2012-04-27T19:31:56.471000Z, 1533.79 2012-04-27T19:31:56.565000Z, 1533.79 2012-04-27T19:31:56.675000Z, 1533.79 2012-04-27T19:31:56.768000Z, 1533.79 2012-04-27T19:31:56.878000Z, 1533.79 2012-04-27T19:31:56.971000Z, 1533.79 2012-04-27T19:31:57.065000Z, 1533.79 2012-04-27T19:31:57.175000Z, 1533.79 2012-04-27T19:31:57.268000Z, 1533.79 2012-04-27T19:31:57.378000Z, 1533.79 2012-04-27T19:31:57.471000Z, 1533.79 2012-04-27T19:31:57.565000Z, 1533.79 2012-04-27T19:31:57.675000Z, 1533.79 2012-04-27T19:31:57.768000Z, 1533.79 2012-04-27T19:31:57.878000Z, 1533.79 2012-04-27T19:31:57.971000Z, 1533.79 2012-04-27T19:31:58.065000Z, 1533.79 2012-04-27T19:31:58.175000Z, 1533.79 2012-04-27T19:31:58.268000Z, 1533.80 2012-04-27T19:31:58.378000Z, 1533.80 2012-04-27T19:31:58.471000Z, 1533.80 2012-04-27T19:31:58.565000Z, 1533.80 2012-04-27T19:31:58.675000Z, 1533.80 2012-04-27T19:31:58.768000Z, 1533.80 2012-04-27T19:31:58.878000Z, 1533.80 2012-04-27T19:31:58.971000Z, 1533.80 2012-04-27T19:31:59.065000Z, 1533.80 2012-04-27T19:31:59.175000Z, 1533.80 2012-04-27T19:31:59.268000Z, 1533.80 2012-04-27T19:31:59.378000Z, 1533.80 2012-04-27T19:31:59.471000Z, 1533.80 2012-04-27T19:31:59.565000Z, 1533.80 2012-04-27T19:31:59.659000Z, 1533.80 2012-04-27T19:31:59.768000Z, 1533.80 2012-04-27T19:31:59.878000Z, 1533.80 2012-04-27T19:31:59.971000Z, 1533.80 2012-04-27T19:32:00.065000Z, 1533.80 2012-04-27T19:32:00.175000Z, 1533.80 2012-04-27T19:32:00.268000Z, 1533.80 2012-04-27T19:32:00.378000Z, 1533.80 2012-04-27T19:32:00.471000Z, 1533.80 2012-04-27T19:32:00.565000Z, 1533.80 2012-04-27T19:32:00.675000Z, 1533.80 2012-04-27T19:32:00.768000Z, 1533.80 2012-04-27T19:32:00.878000Z, 1533.80 2012-04-27T19:32:00.972000Z, 1533.80 2012-04-27T19:32:01.065000Z, 1533.80 2012-04-27T19:32:01.175000Z, 1533.80 2012-04-27T19:32:01.268000Z, 1533.80 2012-04-27T19:32:01.378000Z, 1533.80 2012-04-27T19:32:01.472000Z, 1533.80 2012-04-27T19:32:01.565000Z, 1533.80 2012-04-27T19:32:01.675000Z, 1533.80 2012-04-27T19:32:01.768000Z, 1533.80 2012-04-27T19:32:01.878000Z, 1533.80 2012-04-27T19:32:01.972000Z, 1533.80 2012-04-27T19:32:02.065000Z, 1533.80 2012-04-27T19:32:02.159000Z, 1533.80 2012-04-27T19:32:02.268000Z, 1533.80 2012-04-27T19:32:02.378000Z, 1533.80 2012-04-27T19:32:02.472000Z, 1533.80 2012-04-27T19:32:02.565000Z, 1533.80 2012-04-27T19:32:02.675000Z, 1533.80 2012-04-27T19:32:02.768000Z, 1533.80 2012-04-27T19:32:02.878000Z, 1533.80 2012-04-27T19:32:02.972000Z, 1533.80 2012-04-27T19:32:03.065000Z, 1533.80 2012-04-27T19:32:03.175000Z, 1533.80 2012-04-27T19:32:03.268000Z, 1533.80 2012-04-27T19:32:03.378000Z, 1533.80 2012-04-27T19:32:03.472000Z, 1533.80 2012-04-27T19:32:03.565000Z, 1533.80 2012-04-27T19:32:03.675000Z, 1533.80 2012-04-27T19:32:03.768000Z, 1533.80 2012-04-27T19:32:03.862000Z, 1533.80 2012-04-27T19:32:03.972000Z, 1533.80 2012-04-27T19:32:04.065000Z, 1533.80 2012-04-27T19:32:04.175000Z, 1533.80 2012-04-27T19:32:04.268000Z, 1533.80 2012-04-27T19:32:04.362000Z, 1533.80 2012-04-27T19:32:04.472000Z, 1533.80 2012-04-27T19:32:04.565000Z, 1533.80 2012-04-27T19:32:04.675000Z, 1533.80 2012-04-27T19:32:04.768000Z, 1533.80 2012-04-27T19:32:04.862000Z, 1533.80 2012-04-27T19:32:04.972000Z, 1533.80 2012-04-27T19:32:05.065000Z, 1533.80 2012-04-27T19:32:05.175000Z, 1533.80 2012-04-27T19:32:05.268000Z, 1533.80 2012-04-27T19:32:05.378000Z, 1533.80 2012-04-27T19:32:05.472000Z, 1533.80 2012-04-27T19:32:05.565000Z, 1533.80 2012-04-27T19:32:05.659000Z, 1533.80 2012-04-27T19:32:05.768000Z, 1533.80 2012-04-27T19:32:05.878000Z, 1533.80 2012-04-27T19:32:05.972000Z, 1533.80 2012-04-27T19:32:06.065000Z, 1533.80 2012-04-27T19:32:06.175000Z, 1533.80 2012-04-27T19:32:06.268000Z, 1533.80 2012-04-27T19:32:06.362000Z, 1533.80 2012-04-27T19:32:06.472000Z, 1533.80 2012-04-27T19:32:06.565000Z, 1533.80 2012-04-27T19:32:06.659000Z, 1533.80 2012-04-27T19:32:06.768000Z, 1533.80 2012-04-27T19:32:06.862000Z, 1533.80 2012-04-27T19:32:06.972000Z, 1533.80 2012-04-27T19:32:07.065000Z, 1533.80 2012-04-27T19:32:07.175000Z, 1533.80 2012-04-27T19:32:07.268000Z, 1533.80 2012-04-27T19:32:07.362000Z, 1533.80 2012-04-27T19:32:07.472000Z, 1533.80 2012-04-27T19:32:07.565000Z, 1533.80 2012-04-27T19:32:07.675000Z, 1533.80 2012-04-27T19:32:07.768000Z, 1533.80 2012-04-27T19:32:07.862000Z, 1533.80 2012-04-27T19:32:07.972000Z, 1533.80 2012-04-27T19:32:08.065000Z, 1533.80 2012-04-27T19:32:08.175000Z, 1533.80 2012-04-27T19:32:08.300000Z, 1533.80 2012-04-27T19:32:08.378000Z, 1533.80 2012-04-27T19:32:08.472000Z, 1533.80 2012-04-27T19:32:08.565000Z, 1533.80 2012-04-27T19:32:08.675000Z, 1533.80 2012-04-27T19:32:08.768000Z, 1533.80 2012-04-27T19:32:08.862000Z, 1533.80 2012-04-27T19:32:08.972000Z, 1533.80 2012-04-27T19:32:09.065000Z, 1533.80 2012-04-27T19:32:09.175000Z, 1533.80 2012-04-27T19:32:09.268000Z, 1533.80 2012-04-27T19:32:09.362000Z, 1533.80 2012-04-27T19:32:09.472000Z, 1533.80 2012-04-27T19:32:09.565000Z, 1533.80 2012-04-27T19:32:09.659000Z, 1533.80 2012-04-27T19:32:09.768000Z, 1533.80 2012-04-27T19:32:09.862000Z, 1533.80 2012-04-27T19:32:09.972000Z, 1533.80 2012-04-27T19:32:10.065000Z, 1533.80 2012-04-27T19:32:10.175000Z, 1533.80 2012-04-27T19:32:10.268000Z, 1533.80 2012-04-27T19:32:10.362000Z, 1533.80 2012-04-27T19:32:10.472000Z, 1533.80 2012-04-27T19:32:10.565000Z, 1533.80 2012-04-27T19:32:10.675000Z, 1533.80 2012-04-27T19:32:10.769000Z, 1533.79 2012-04-27T19:32:10.862000Z, 1533.79 2012-04-27T19:32:10.972000Z, 1533.79 2012-04-27T19:32:11.065000Z, 1533.79 2012-04-27T19:32:11.175000Z, 1533.79 2012-04-27T19:32:11.269000Z, 1533.79 2012-04-27T19:32:11.362000Z, 1533.79 2012-04-27T19:32:11.472000Z, 1533.79 2012-04-27T19:32:11.565000Z, 1533.79 2012-04-27T19:32:11.675000Z, 1533.79 2012-04-27T19:32:11.769000Z, 1533.79 2012-04-27T19:32:11.862000Z, 1533.79 2012-04-27T19:32:11.972000Z, 1533.79 2012-04-27T19:32:12.065000Z, 1533.79 2012-04-27T19:32:12.175000Z, 1533.79 2012-04-27T19:32:12.269000Z, 1533.79 2012-04-27T19:32:12.362000Z, 1533.79 2012-04-27T19:32:12.472000Z, 1533.79 2012-04-27T19:32:12.565000Z, 1533.79 2012-04-27T19:32:12.659000Z, 1533.79 2012-04-27T19:32:12.769000Z, 1533.79 2012-04-27T19:32:12.862000Z, 1533.79 2012-04-27T19:32:12.972000Z, 1533.79 2012-04-27T19:32:13.065000Z, 1533.79 2012-04-27T19:32:13.175000Z, 1533.79 2012-04-27T19:32:13.269000Z, 1533.79 2012-04-27T19:32:13.378000Z, 1533.79 2012-04-27T19:32:13.472000Z, 1533.79 2012-04-27T19:32:13.565000Z, 1533.79 2012-04-27T19:32:13.675000Z, 1533.79 2012-04-27T19:32:13.769000Z, 1533.79 2012-04-27T19:32:13.862000Z, 1533.80 2012-04-27T19:32:13.972000Z, 1533.80 2012-04-27T19:32:14.065000Z, 1533.80 2012-04-27T19:32:14.175000Z, 1533.80 2012-04-27T19:32:14.269000Z, 1533.80 2012-04-27T19:32:14.362000Z, 1533.80 2012-04-27T19:32:14.472000Z, 1533.80 2012-04-27T19:32:14.565000Z, 1533.80 2012-04-27T19:32:14.659000Z, 1533.79 2012-04-27T19:32:14.769000Z, 1533.79 2012-04-27T19:32:14.878000Z, 1533.79 2012-04-27T19:32:14.972000Z, 1533.79 2012-04-27T19:32:15.065000Z, 1533.79 2012-04-27T19:32:15.175000Z, 1533.79 2012-04-27T19:32:15.269000Z, 1533.79 2012-04-27T19:32:15.378000Z, 1533.79 2012-04-27T19:32:15.472000Z, 1533.79 2012-04-27T19:32:15.565000Z, 1533.79 2012-04-27T19:32:15.675000Z, 1533.79 2012-04-27T19:32:15.769000Z, 1533.79 2012-04-27T19:32:15.878000Z, 1533.79 2012-04-27T19:32:15.972000Z, 1533.79 2012-04-27T19:32:16.065000Z, 1533.79 2012-04-27T19:32:16.175000Z, 1533.79 2012-04-27T19:32:16.269000Z, 1533.79 2012-04-27T19:32:16.362000Z, 1533.79 2012-04-27T19:32:16.472000Z, 1533.79 2012-04-27T19:32:16.565000Z, 1533.79 2012-04-27T19:32:16.675000Z, 1533.79 2012-04-27T19:32:16.769000Z, 1533.79 2012-04-27T19:32:16.878000Z, 1533.79 2012-04-27T19:32:16.972000Z, 1533.79 2012-04-27T19:32:17.065000Z, 1533.79 2012-04-27T19:32:17.175000Z, 1533.79 2012-04-27T19:32:17.269000Z, 1533.79 2012-04-27T19:32:17.378000Z, 1533.79 2012-04-27T19:32:17.472000Z, 1533.79 2012-04-27T19:32:17.565000Z, 1533.79 2012-04-27T19:32:17.659000Z, 1533.79 2012-04-27T19:32:17.769000Z, 1533.79 2012-04-27T19:32:17.878000Z, 1533.79 2012-04-27T19:32:17.972000Z, 1533.79 2012-04-27T19:32:18.065000Z, 1533.79 2012-04-27T19:32:18.175000Z, 1533.79 2012-04-27T19:32:18.269000Z, 1533.79 2012-04-27T19:32:18.378000Z, 1533.79 2012-04-27T19:32:18.472000Z, 1533.79 2012-04-27T19:32:18.565000Z, 1533.79 2012-04-27T19:32:18.675000Z, 1533.79 2012-04-27T19:32:18.769000Z, 1533.79 2012-04-27T19:32:18.878000Z, 1533.79 2012-04-27T19:32:18.972000Z, 1533.79 2012-04-27T19:32:19.065000Z, 1533.79 2012-04-27T19:32:19.175000Z, 1533.79 2012-04-27T19:32:19.269000Z, 1533.79 2012-04-27T19:32:19.378000Z, 1533.79 2012-04-27T19:32:19.472000Z, 1533.79 2012-04-27T19:32:19.565000Z, 1533.79 2012-04-27T19:32:19.675000Z, 1533.79 2012-04-27T19:32:19.769000Z, 1533.79 2012-04-27T19:32:19.878000Z, 1533.79 2012-04-27T19:32:19.972000Z, 1533.79 2012-04-27T19:32:20.065000Z, 1533.79 2012-04-27T19:32:20.175000Z, 1533.79 2012-04-27T19:32:20.269000Z, 1533.79 2012-04-27T19:32:20.378000Z, 1533.79 2012-04-27T19:32:20.472000Z, 1533.79 2012-04-27T19:32:20.566000Z, 1533.79 2012-04-27T19:32:20.675000Z, 1533.79 2012-04-27T19:32:20.769000Z, 1533.79 2012-04-27T19:32:20.862000Z, 1533.79 2012-04-27T19:32:20.972000Z, 1533.79 2012-04-27T19:32:21.066000Z, 1533.79 2012-04-27T19:32:21.175000Z, 1533.79 2012-04-27T19:32:21.269000Z, 1533.79 2012-04-27T19:32:21.378000Z, 1533.79 2012-04-27T19:32:21.472000Z, 1533.79 2012-04-27T19:32:21.566000Z, 1533.79 2012-04-27T19:32:21.675000Z, 1533.79 2012-04-27T19:32:21.769000Z, 1533.79 2012-04-27T19:32:21.878000Z, 1533.79 2012-04-27T19:32:21.972000Z, 1533.79 2012-04-27T19:32:22.066000Z, 1533.79 2012-04-27T19:32:22.175000Z, 1533.79 2012-04-27T19:32:22.269000Z, 1533.79 2012-04-27T19:32:22.362000Z, 1533.79 2012-04-27T19:32:22.472000Z, 1533.79 2012-04-27T19:32:22.566000Z, 1533.79 2012-04-27T19:32:22.675000Z, 1533.79 2012-04-27T19:32:22.769000Z, 1533.79 2012-04-27T19:32:22.878000Z, 1533.79 2012-04-27T19:32:22.972000Z, 1533.79 2012-04-27T19:32:23.066000Z, 1533.79 2012-04-27T19:32:23.175000Z, 1533.79 2012-04-27T19:32:23.269000Z, 1533.79 2012-04-27T19:32:23.378000Z, 1533.79 2012-04-27T19:32:23.472000Z, 1533.79 2012-04-27T19:32:23.566000Z, 1533.79 2012-04-27T19:32:23.675000Z, 1533.79 2012-04-27T19:32:23.769000Z, 1533.79 2012-04-27T19:32:23.878000Z, 1533.79 2012-04-27T19:32:23.972000Z, 1533.79 2012-04-27T19:32:24.066000Z, 1533.79 2012-04-27T19:32:24.175000Z, 1533.79 2012-04-27T19:32:24.269000Z, 1533.79 2012-04-27T19:32:24.378000Z, 1533.79 2012-04-27T19:32:24.472000Z, 1533.79 2012-04-27T19:32:24.566000Z, 1533.79 2012-04-27T19:32:24.675000Z, 1533.79 2012-04-27T19:32:24.769000Z, 1533.79 2012-04-27T19:32:24.878000Z, 1533.79 2012-04-27T19:32:24.972000Z, 1533.79 2012-04-27T19:32:25.066000Z, 1533.79 2012-04-27T19:32:25.175000Z, 1533.79 2012-04-27T19:32:25.269000Z, 1533.79 2012-04-27T19:32:25.378000Z, 1533.79 2012-04-27T19:32:25.472000Z, 1533.79 2012-04-27T19:32:25.566000Z, 1533.79 2012-04-27T19:32:25.675000Z, 1533.79 2012-04-27T19:32:25.769000Z, 1533.79 2012-04-27T19:32:25.878000Z, 1533.79 2012-04-27T19:32:25.972000Z, 1533.79 2012-04-27T19:32:26.066000Z, 1533.79 2012-04-27T19:32:26.175000Z, 1533.79 2012-04-27T19:32:26.269000Z, 1533.79 2012-04-27T19:32:26.362000Z, 1533.79 2012-04-27T19:32:26.472000Z, 1533.79 2012-04-27T19:32:26.566000Z, 1533.79 2012-04-27T19:32:26.659000Z, 1533.79 2012-04-27T19:32:26.769000Z, 1533.79 2012-04-27T19:32:26.862000Z, 1533.79 2012-04-27T19:32:26.972000Z, 1533.79 2012-04-27T19:32:27.066000Z, 1533.79 2012-04-27T19:32:27.175000Z, 1533.79 2012-04-27T19:32:27.269000Z, 1533.79 2012-04-27T19:32:27.362000Z, 1533.79 2012-04-27T19:32:27.472000Z, 1533.79 2012-04-27T19:32:27.566000Z, 1533.79 2012-04-27T19:32:27.659000Z, 1533.79 2012-04-27T19:32:27.769000Z, 1533.79 2012-04-27T19:32:27.862000Z, 1533.79 2012-04-27T19:32:27.972000Z, 1533.79 2012-04-27T19:32:28.066000Z, 1533.79 2012-04-27T19:32:28.175000Z, 1533.79 2012-04-27T19:32:28.269000Z, 1533.79 2012-04-27T19:32:28.362000Z, 1533.79 2012-04-27T19:32:28.472000Z, 1533.79 2012-04-27T19:32:28.566000Z, 1533.79 2012-04-27T19:32:28.675000Z, 1533.79 2012-04-27T19:32:28.769000Z, 1533.79 2012-04-27T19:32:28.862000Z, 1533.79 2012-04-27T19:32:28.972000Z, 1533.79 2012-04-27T19:32:29.066000Z, 1533.79 2012-04-27T19:32:29.175000Z, 1533.79 2012-04-27T19:32:29.269000Z, 1533.79 2012-04-27T19:32:29.362000Z, 1533.79 2012-04-27T19:32:29.472000Z, 1533.79 2012-04-27T19:32:29.566000Z, 1533.79 2012-04-27T19:32:29.675000Z, 1533.79 2012-04-27T19:32:29.769000Z, 1533.79 2012-04-27T19:32:29.862000Z, 1533.79 2012-04-27T19:32:29.972000Z, 1533.79 2012-04-27T19:32:30.066000Z, 1533.79 2012-04-27T19:32:30.175000Z, 1533.79 2012-04-27T19:32:30.269000Z, 1533.79 2012-04-27T19:32:30.378000Z, 1533.79 2012-04-27T19:32:30.472000Z, 1533.79 2012-04-27T19:32:30.566000Z, 1533.79 2012-04-27T19:32:30.675000Z, 1533.79 2012-04-27T19:32:30.769000Z, 1533.79 2012-04-27T19:32:30.863000Z, 1533.79 2012-04-27T19:32:30.972000Z, 1533.79 2012-04-27T19:32:31.066000Z, 1533.79 2012-04-27T19:32:31.175000Z, 1533.79 2012-04-27T19:32:31.269000Z, 1533.79 2012-04-27T19:32:31.363000Z, 1533.79 2012-04-27T19:32:31.472000Z, 1533.79 2012-04-27T19:32:31.566000Z, 1533.79 2012-04-27T19:32:31.675000Z, 1533.79 2012-04-27T19:32:31.769000Z, 1533.79 2012-04-27T19:32:31.863000Z, 1533.79 2012-04-27T19:32:31.972000Z, 1533.79 2012-04-27T19:32:32.066000Z, 1533.79 2012-04-27T19:32:32.159000Z, 1533.79 2012-04-27T19:32:32.269000Z, 1533.79 2012-04-27T19:32:32.363000Z, 1533.79 2012-04-27T19:32:32.472000Z, 1533.79 2012-04-27T19:32:32.566000Z, 1533.79 2012-04-27T19:32:32.675000Z, 1533.79 2012-04-27T19:32:32.769000Z, 1533.79 2012-04-27T19:32:32.863000Z, 1533.79 2012-04-27T19:32:32.972000Z, 1533.79 2012-04-27T19:32:33.066000Z, 1533.79 2012-04-27T19:32:33.175000Z, 1533.79 2012-04-27T19:32:33.269000Z, 1533.79 2012-04-27T19:32:33.363000Z, 1533.79 2012-04-27T19:32:33.472000Z, 1533.79 2012-04-27T19:32:33.566000Z, 1533.79 2012-04-27T19:32:33.675000Z, 1533.79 2012-04-27T19:32:33.769000Z, 1533.79 2012-04-27T19:32:33.878000Z, 1533.79 2012-04-27T19:32:33.972000Z, 1533.79 2012-04-27T19:32:34.066000Z, 1533.79 2012-04-27T19:32:34.175000Z, 1533.79 2012-04-27T19:32:34.269000Z, 1533.79 2012-04-27T19:32:34.363000Z, 1533.79 2012-04-27T19:32:34.472000Z, 1533.79 2012-04-27T19:32:34.566000Z, 1533.79 2012-04-27T19:32:34.675000Z, 1533.79 2012-04-27T19:32:34.769000Z, 1533.79 2012-04-27T19:32:34.878000Z, 1533.79 2012-04-27T19:32:34.972000Z, 1533.79 2012-04-27T19:32:35.066000Z, 1533.79 2012-04-27T19:32:35.175000Z, 1533.79 2012-04-27T19:32:35.269000Z, 1533.79 2012-04-27T19:32:35.363000Z, 1533.79 2012-04-27T19:32:35.472000Z, 1533.79 2012-04-27T19:32:35.566000Z, 1533.79 2012-04-27T19:32:35.675000Z, 1533.79 2012-04-27T19:32:35.769000Z, 1533.79 2012-04-27T19:32:35.863000Z, 1533.79 2012-04-27T19:32:35.972000Z, 1533.79 2012-04-27T19:32:36.066000Z, 1533.79 2012-04-27T19:32:36.175000Z, 1533.79 2012-04-27T19:32:36.269000Z, 1533.79 2012-04-27T19:32:36.378000Z, 1533.79 2012-04-27T19:32:36.472000Z, 1533.79 2012-04-27T19:32:36.566000Z, 1533.79 2012-04-27T19:32:36.675000Z, 1533.79 2012-04-27T19:32:36.769000Z, 1533.79 2012-04-27T19:32:36.863000Z, 1533.79 2012-04-27T19:32:36.972000Z, 1533.79 2012-04-27T19:32:37.066000Z, 1533.79 2012-04-27T19:32:37.175000Z, 1533.79 2012-04-27T19:32:37.269000Z, 1533.79 2012-04-27T19:32:37.363000Z, 1533.79 2012-04-27T19:32:37.472000Z, 1533.79 2012-04-27T19:32:37.566000Z, 1533.79 2012-04-27T19:32:37.675000Z, 1533.79 2012-04-27T19:32:37.769000Z, 1533.79 2012-04-27T19:32:37.863000Z, 1533.79 2012-04-27T19:32:37.972000Z, 1533.79 2012-04-27T19:32:38.066000Z, 1533.79 2012-04-27T19:32:38.175000Z, 1533.79 2012-04-27T19:32:38.269000Z, 1533.79 2012-04-27T19:32:38.378000Z, 1533.79 2012-04-27T19:32:38.472000Z, 1533.79 2012-04-27T19:32:38.566000Z, 1533.79 2012-04-27T19:32:38.675000Z, 1533.79 2012-04-27T19:32:38.769000Z, 1533.79 2012-04-27T19:32:38.863000Z, 1533.79 2012-04-27T19:32:38.972000Z, 1533.79 2012-04-27T19:32:39.066000Z, 1533.79 2012-04-27T19:32:39.175000Z, 1533.79 2012-04-27T19:32:39.269000Z, 1533.79 2012-04-27T19:32:39.378000Z, 1533.79 2012-04-27T19:32:39.472000Z, 1533.79 2012-04-27T19:32:39.566000Z, 1533.79 2012-04-27T19:32:39.675000Z, 1533.79 2012-04-27T19:32:39.769000Z, 1533.79 2012-04-27T19:32:39.878000Z, 1533.79 2012-04-27T19:32:39.972000Z, 1533.79 2012-04-27T19:32:40.066000Z, 1533.79 2012-04-27T19:32:40.175000Z, 1533.79 2012-04-27T19:32:40.269000Z, 1533.79 2012-04-27T19:32:40.378000Z, 1533.79 2012-04-27T19:32:40.472000Z, 1533.79 2012-04-27T19:32:40.566000Z, 1533.79 2012-04-27T19:32:40.675000Z, 1533.79 2012-04-27T19:32:40.769000Z, 1533.79 2012-04-27T19:32:40.863000Z, 1533.79 2012-04-27T19:32:40.972000Z, 1533.79 2012-04-27T19:32:41.066000Z, 1533.79 2012-04-27T19:32:41.175000Z, 1533.79 2012-04-27T19:32:41.269000Z, 1533.79 2012-04-27T19:32:41.363000Z, 1533.79 2012-04-27T19:32:41.472000Z, 1533.79 2012-04-27T19:32:41.581000Z, 1533.79 2012-04-27T19:32:41.675000Z, 1533.79 2012-04-27T19:32:41.769000Z, 1533.79 2012-04-27T19:32:41.863000Z, 1533.79 2012-04-27T19:32:41.972000Z, 1533.79 2012-04-27T19:32:42.066000Z, 1533.79 2012-04-27T19:32:42.175000Z, 1533.79 2012-04-27T19:32:42.269000Z, 1533.79 2012-04-27T19:32:42.378000Z, 1533.79 2012-04-27T19:32:42.472000Z, 1533.79 2012-04-27T19:32:42.566000Z, 1533.79 2012-04-27T19:32:42.660000Z, 1533.79 2012-04-27T19:32:42.769000Z, 1533.79 2012-04-27T19:32:42.878000Z, 1533.79 2012-04-27T19:32:42.972000Z, 1533.79 2012-04-27T19:32:43.066000Z, 1533.79 2012-04-27T19:32:43.175000Z, 1533.79 2012-04-27T19:32:43.269000Z, 1533.79 2012-04-27T19:32:43.363000Z, 1533.78 2012-04-27T19:32:43.472000Z, 1533.78 2012-04-27T19:32:43.566000Z, 1533.78 2012-04-27T19:32:43.660000Z, 1533.78 2012-04-27T19:32:43.769000Z, 1533.78 2012-04-27T19:32:43.863000Z, 1533.78 2012-04-27T19:32:43.972000Z, 1533.78 2012-04-27T19:32:44.066000Z, 1533.78 2012-04-27T19:32:44.175000Z, 1533.78 2012-04-27T19:32:44.269000Z, 1533.78 2012-04-27T19:32:44.378000Z, 1533.78 2012-04-27T19:32:44.472000Z, 1533.78 2012-04-27T19:32:44.566000Z, 1533.78 2012-04-27T19:32:44.675000Z, 1533.78 2012-04-27T19:32:44.769000Z, 1533.78 2012-04-27T19:32:44.863000Z, 1533.78 2012-04-27T19:32:44.972000Z, 1533.78 2012-04-27T19:32:45.066000Z, 1533.78 2012-04-27T19:32:45.175000Z, 1533.78 2012-04-27T19:32:45.269000Z, 1533.78 2012-04-27T19:32:45.378000Z, 1533.78 2012-04-27T19:32:45.472000Z, 1533.79 2012-04-27T19:32:45.566000Z, 1533.79 2012-04-27T19:32:45.675000Z, 1533.79 2012-04-27T19:32:45.769000Z, 1533.79 2012-04-27T19:32:45.878000Z, 1533.79 2012-04-27T19:32:45.972000Z, 1533.79 2012-04-27T19:32:46.066000Z, 1533.79 2012-04-27T19:32:46.175000Z, 1533.79 2012-04-27T19:32:46.269000Z, 1533.79 2012-04-27T19:32:46.378000Z, 1533.79 2012-04-27T19:32:46.472000Z, 1533.79 2012-04-27T19:32:46.566000Z, 1533.79 2012-04-27T19:32:46.675000Z, 1533.79 2012-04-27T19:32:46.769000Z, 1533.79 2012-04-27T19:32:46.878000Z, 1533.79 2012-04-27T19:32:46.972000Z, 1533.79 2012-04-27T19:32:47.066000Z, 1533.79 2012-04-27T19:32:47.175000Z, 1533.79 2012-04-27T19:32:47.269000Z, 1533.78 2012-04-27T19:32:47.378000Z, 1533.78 2012-04-27T19:32:47.472000Z, 1533.78 2012-04-27T19:32:47.613000Z, 1533.78 2012-04-27T19:32:47.675000Z, 1533.77 2012-04-27T19:32:47.769000Z, 1533.77 2012-04-27T19:32:47.878000Z, 1533.77 2012-04-27T19:32:47.972000Z, 1533.77 2012-04-27T19:32:48.066000Z, 1533.77 2012-04-27T19:32:48.175000Z, 1533.77 2012-04-27T19:32:48.269000Z, 1533.77 2012-04-27T19:32:48.378000Z, 1533.77 2012-04-27T19:32:48.472000Z, 1533.76 2012-04-27T19:32:48.566000Z, 1533.76 2012-04-27T19:32:48.675000Z, 1533.76 2012-04-27T19:32:48.769000Z, 1533.76 2012-04-27T19:32:48.863000Z, 1533.76 2012-04-27T19:32:48.972000Z, 1533.76 2012-04-27T19:32:49.066000Z, 1533.76 2012-04-27T19:32:49.160000Z, 1533.76 2012-04-27T19:32:49.269000Z, 1533.76 2012-04-27T19:32:49.363000Z, 1533.76 2012-04-27T19:32:49.472000Z, 1533.76 2012-04-27T19:32:49.566000Z, 1533.76 2012-04-27T19:32:49.660000Z, 1533.76 2012-04-27T19:32:49.769000Z, 1533.76 2012-04-27T19:32:49.863000Z, 1533.76 2012-04-27T19:32:49.972000Z, 1533.76 2012-04-27T19:32:50.066000Z, 1533.76 2012-04-27T19:32:50.175000Z, 1533.76 2012-04-27T19:32:50.269000Z, 1533.76 2012-04-27T19:32:50.363000Z, 1533.76 2012-04-27T19:32:50.472000Z, 1533.77 2012-04-27T19:32:50.566000Z, 1533.77 2012-04-27T19:32:50.675000Z, 1533.77 2012-04-27T19:32:50.769000Z, 1533.78 2012-04-27T19:32:50.863000Z, 1533.78 2012-04-27T19:32:50.972000Z, 1533.78 2012-04-27T19:32:51.066000Z, 1533.78 2012-04-27T19:32:51.175000Z, 1533.78 2012-04-27T19:32:51.269000Z, 1533.78 2012-04-27T19:32:51.363000Z, 1533.78 2012-04-27T19:32:51.472000Z, 1533.79 2012-04-27T19:32:51.566000Z, 1533.79 2012-04-27T19:32:51.675000Z, 1533.79 2012-04-27T19:32:51.769000Z, 1533.79 2012-04-27T19:32:51.863000Z, 1533.79 2012-04-27T19:32:51.972000Z, 1533.79 2012-04-27T19:32:52.066000Z, 1533.79 2012-04-27T19:32:52.160000Z, 1533.79 2012-04-27T19:32:52.269000Z, 1533.79 2012-04-27T19:32:52.363000Z, 1533.79 2012-04-27T19:32:52.472000Z, 1533.79 2012-04-27T19:32:52.566000Z, 1533.78 2012-04-27T19:32:52.660000Z, 1533.78 2012-04-27T19:32:52.769000Z, 1533.78 2012-04-27T19:32:52.863000Z, 1533.78 2012-04-27T19:32:52.972000Z, 1533.78 2012-04-27T19:32:53.066000Z, 1533.78 2012-04-27T19:32:53.175000Z, 1533.78 2012-04-27T19:32:53.269000Z, 1533.77 2012-04-27T19:32:53.363000Z, 1533.77 2012-04-27T19:32:53.472000Z, 1533.78 2012-04-27T19:32:53.566000Z, 1533.78 2012-04-27T19:32:53.675000Z, 1533.78 2012-04-27T19:32:53.769000Z, 1533.78 2012-04-27T19:32:53.863000Z, 1533.78 2012-04-27T19:32:53.972000Z, 1533.78 2012-04-27T19:32:54.066000Z, 1533.78 2012-04-27T19:32:54.175000Z, 1533.78 2012-04-27T19:32:54.269000Z, 1533.78 2012-04-27T19:32:54.363000Z, 1533.78 2012-04-27T19:32:54.472000Z, 1533.78 2012-04-27T19:32:54.566000Z, 1533.78 2012-04-27T19:32:54.675000Z, 1533.78 2012-04-27T19:32:54.769000Z, 1533.78 2012-04-27T19:32:54.863000Z, 1533.78 2012-04-27T19:32:54.972000Z, 1533.78 2012-04-27T19:32:55.066000Z, 1533.78 2012-04-27T19:32:55.175000Z, 1533.78 2012-04-27T19:32:55.269000Z, 1533.78 2012-04-27T19:32:55.363000Z, 1533.78 2012-04-27T19:32:55.472000Z, 1533.78 2012-04-27T19:32:55.566000Z, 1533.78 2012-04-27T19:32:55.675000Z, 1533.78 2012-04-27T19:32:55.769000Z, 1533.78 2012-04-27T19:32:55.863000Z, 1533.78 2012-04-27T19:32:55.972000Z, 1533.79 2012-04-27T19:32:56.066000Z, 1533.79 2012-04-27T19:32:56.175000Z, 1533.79 2012-04-27T19:32:56.269000Z, 1533.79 2012-04-27T19:32:56.363000Z, 1533.79 2012-04-27T19:32:56.472000Z, 1533.79 2012-04-27T19:32:56.566000Z, 1533.79 2012-04-27T19:32:56.660000Z, 1533.79 2012-04-27T19:32:56.769000Z, 1533.79 2012-04-27T19:32:56.863000Z, 1533.79 2012-04-27T19:32:56.972000Z, 1533.79 2012-04-27T19:32:57.066000Z, 1533.79 2012-04-27T19:32:57.175000Z, 1533.79 2012-04-27T19:32:57.269000Z, 1533.79 2012-04-27T19:32:57.378000Z, 1533.79 2012-04-27T19:32:57.472000Z, 1533.79 2012-04-27T19:32:57.566000Z, 1533.79 2012-04-27T19:32:57.675000Z, 1533.79 2012-04-27T19:32:57.769000Z, 1533.79 2012-04-27T19:32:57.863000Z, 1533.79 2012-04-27T19:32:57.972000Z, 1533.79 2012-04-27T19:32:58.066000Z, 1533.79 2012-04-27T19:32:58.175000Z, 1533.79 2012-04-27T19:32:58.269000Z, 1533.79 2012-04-27T19:32:58.363000Z, 1533.79 2012-04-27T19:32:58.472000Z, 1533.79 2012-04-27T19:32:58.566000Z, 1533.80 2012-04-27T19:32:58.675000Z, 1533.80 2012-04-27T19:32:58.769000Z, 1533.80 2012-04-27T19:32:58.878000Z, 1533.80 2012-04-27T19:32:58.972000Z, 1533.80 2012-04-27T19:32:59.066000Z, 1533.80 2012-04-27T19:32:59.175000Z, 1533.80 2012-04-27T19:32:59.269000Z, 1533.80 2012-04-27T19:32:59.363000Z, 1533.79 2012-04-27T19:32:59.472000Z, 1533.79 2012-04-27T19:32:59.566000Z, 1533.79 2012-04-27T19:32:59.660000Z, 1533.79 2012-04-27T19:32:59.785000Z, 1533.79 2012-04-27T19:32:59.863000Z, 1533.79 2012-04-27T19:32:59.972000Z, 1533.79 2012-04-27T19:33:00.066000Z, 1533.80 2012-04-27T19:33:00.175000Z, 1533.80 2012-04-27T19:33:00.269000Z, 1533.80 2012-04-27T19:33:00.363000Z, 1533.80 2012-04-27T19:33:00.472000Z, 1533.80 2012-04-27T19:33:00.566000Z, 1533.80 2012-04-27T19:33:00.675000Z, 1533.80 2012-04-27T19:33:00.769000Z, 1533.80 2012-04-27T19:33:00.863000Z, 1533.80 2012-04-27T19:33:00.972000Z, 1533.80 2012-04-27T19:33:01.066000Z, 1533.80 2012-04-27T19:33:01.175000Z, 1533.80 2012-04-27T19:33:01.269000Z, 1533.80 2012-04-27T19:33:01.379000Z, 1533.80 2012-04-27T19:33:01.472000Z, 1533.80 2012-04-27T19:33:01.566000Z, 1533.80 2012-04-27T19:33:01.675000Z, 1533.80 2012-04-27T19:33:01.769000Z, 1533.80 2012-04-27T19:33:01.863000Z, 1533.80 2012-04-27T19:33:01.972000Z, 1533.80 2012-04-27T19:33:02.066000Z, 1533.80 2012-04-27T19:33:02.175000Z, 1533.80 2012-04-27T19:33:02.269000Z, 1533.80 2012-04-27T19:33:02.379000Z, 1533.80 2012-04-27T19:33:02.472000Z, 1533.80 2012-04-27T19:33:02.566000Z, 1533.80 2012-04-27T19:33:02.675000Z, 1533.80 2012-04-27T19:33:02.769000Z, 1533.80 2012-04-27T19:33:02.879000Z, 1533.80 2012-04-27T19:33:02.972000Z, 1533.80 2012-04-27T19:33:03.066000Z, 1533.80 2012-04-27T19:33:03.175000Z, 1533.80 2012-04-27T19:33:03.269000Z, 1533.80 2012-04-27T19:33:03.379000Z, 1533.80 2012-04-27T19:33:03.472000Z, 1533.80 2012-04-27T19:33:03.566000Z, 1533.80 2012-04-27T19:33:03.675000Z, 1533.80 2012-04-27T19:33:03.769000Z, 1533.80 2012-04-27T19:33:03.863000Z, 1533.80 2012-04-27T19:33:03.972000Z, 1533.80 2012-04-27T19:33:04.066000Z, 1533.80 2012-04-27T19:33:04.175000Z, 1533.80 2012-04-27T19:33:04.269000Z, 1533.80 2012-04-27T19:33:04.379000Z, 1533.80 2012-04-27T19:33:04.472000Z, 1533.80 2012-04-27T19:33:04.566000Z, 1533.80 2012-04-27T19:33:04.675000Z, 1533.80 2012-04-27T19:33:04.769000Z, 1533.80 2012-04-27T19:33:04.879000Z, 1533.81 2012-04-27T19:33:04.972000Z, 1533.81 2012-04-27T19:33:05.066000Z, 1533.81 2012-04-27T19:33:05.175000Z, 1533.81 2012-04-27T19:33:05.269000Z, 1533.81 2012-04-27T19:33:05.363000Z, 1533.81 2012-04-27T19:33:05.472000Z, 1533.81 2012-04-27T19:33:05.566000Z, 1533.81 2012-04-27T19:33:05.675000Z, 1533.81 2012-04-27T19:33:05.769000Z, 1533.81 2012-04-27T19:33:05.879000Z, 1533.81 2012-04-27T19:33:05.972000Z, 1533.81 2012-04-27T19:33:06.066000Z, 1533.81 2012-04-27T19:33:06.175000Z, 1533.81 2012-04-27T19:33:06.269000Z, 1533.81 2012-04-27T19:33:06.363000Z, 1533.81 2012-04-27T19:33:06.472000Z, 1533.82 2012-04-27T19:33:06.566000Z, 1533.82 2012-04-27T19:33:06.675000Z, 1533.82 2012-04-27T19:33:06.769000Z, 1533.82 2012-04-27T19:33:06.879000Z, 1533.82 2012-04-27T19:33:06.972000Z, 1533.81 2012-04-27T19:33:07.066000Z, 1533.81 2012-04-27T19:33:07.175000Z, 1533.81 2012-04-27T19:33:07.269000Z, 1533.81 2012-04-27T19:33:07.363000Z, 1533.81 2012-04-27T19:33:07.472000Z, 1533.81 2012-04-27T19:33:07.566000Z, 1533.81 2012-04-27T19:33:07.675000Z, 1533.81 2012-04-27T19:33:07.769000Z, 1533.80 2012-04-27T19:33:07.863000Z, 1533.80 2012-04-27T19:33:07.972000Z, 1533.80 2012-04-27T19:33:08.066000Z, 1533.80 2012-04-27T19:33:08.175000Z, 1533.80 2012-04-27T19:33:08.269000Z, 1533.80 2012-04-27T19:33:08.379000Z, 1533.80 2012-04-27T19:33:08.472000Z, 1533.80 2012-04-27T19:33:08.566000Z, 1533.80 2012-04-27T19:33:08.675000Z, 1533.80 2012-04-27T19:33:08.769000Z, 1533.80 2012-04-27T19:33:08.863000Z, 1533.80 2012-04-27T19:33:08.972000Z, 1533.80 2012-04-27T19:33:09.066000Z, 1533.80 2012-04-27T19:33:09.176000Z, 1533.80 2012-04-27T19:33:09.269000Z, 1533.80 2012-04-27T19:33:09.363000Z, 1533.80 2012-04-27T19:33:09.472000Z, 1533.80 2012-04-27T19:33:09.566000Z, 1533.80 2012-04-27T19:33:09.676000Z, 1533.81 2012-04-27T19:33:09.769000Z, 1533.81 2012-04-27T19:33:09.879000Z, 1533.81 2012-04-27T19:33:09.972000Z, 1533.81 2012-04-27T19:33:10.066000Z, 1533.81 2012-04-27T19:33:10.176000Z, 1533.81 2012-04-27T19:33:10.269000Z, 1533.81 2012-04-27T19:33:10.379000Z, 1533.80 2012-04-27T19:33:10.472000Z, 1533.80 2012-04-27T19:33:10.566000Z, 1533.80 2012-04-27T19:33:10.676000Z, 1533.80 2012-04-27T19:33:10.769000Z, 1533.80 2012-04-27T19:33:10.863000Z, 1533.80 2012-04-27T19:33:10.972000Z, 1533.80 2012-04-27T19:33:11.066000Z, 1533.79 2012-04-27T19:33:11.176000Z, 1533.79 2012-04-27T19:33:11.269000Z, 1533.79 2012-04-27T19:33:11.363000Z, 1533.79 2012-04-27T19:33:11.472000Z, 1533.79 2012-04-27T19:33:11.566000Z, 1533.79 2012-04-27T19:33:11.660000Z, 1533.79 2012-04-27T19:33:11.769000Z, 1533.79 2012-04-27T19:33:11.863000Z, 1533.79 2012-04-27T19:33:11.972000Z, 1533.79 2012-04-27T19:33:12.066000Z, 1533.79 2012-04-27T19:33:12.176000Z, 1533.79 2012-04-27T19:33:12.269000Z, 1533.79 2012-04-27T19:33:12.363000Z, 1533.79 2012-04-27T19:33:12.472000Z, 1533.79 2012-04-27T19:33:12.566000Z, 1533.79 2012-04-27T19:33:12.676000Z, 1533.79 2012-04-27T19:33:12.769000Z, 1533.79 2012-04-27T19:33:12.863000Z, 1533.79 2012-04-27T19:33:12.972000Z, 1533.79 2012-04-27T19:33:13.066000Z, 1533.79 2012-04-27T19:33:13.176000Z, 1533.79 2012-04-27T19:33:13.269000Z, 1533.79 2012-04-27T19:33:13.363000Z, 1533.79 2012-04-27T19:33:13.472000Z, 1533.79 2012-04-27T19:33:13.566000Z, 1533.79 2012-04-27T19:33:13.676000Z, 1533.79 2012-04-27T19:33:13.769000Z, 1533.79 2012-04-27T19:33:13.863000Z, 1533.79 2012-04-27T19:33:13.972000Z, 1533.79 2012-04-27T19:33:14.066000Z, 1533.79 2012-04-27T19:33:14.176000Z, 1533.79 2012-04-27T19:33:14.269000Z, 1533.79 2012-04-27T19:33:14.363000Z, 1533.80 2012-04-27T19:33:14.472000Z, 1533.80 2012-04-27T19:33:14.566000Z, 1533.80 2012-04-27T19:33:14.676000Z, 1533.80 2012-04-27T19:33:14.769000Z, 1533.80 2012-04-27T19:33:14.863000Z, 1533.80 2012-04-27T19:33:14.972000Z, 1533.80 2012-04-27T19:33:15.066000Z, 1533.80 2012-04-27T19:33:15.176000Z, 1533.80 2012-04-27T19:33:15.269000Z, 1533.80 2012-04-27T19:33:15.363000Z, 1533.79 2012-04-27T19:33:15.472000Z, 1533.79 2012-04-27T19:33:15.566000Z, 1533.79 2012-04-27T19:33:15.676000Z, 1533.79 2012-04-27T19:33:15.769000Z, 1533.79 2012-04-27T19:33:15.863000Z, 1533.79 2012-04-27T19:33:15.972000Z, 1533.79 2012-04-27T19:33:16.066000Z, 1533.79 2012-04-27T19:33:16.176000Z, 1533.79 2012-04-27T19:33:16.269000Z, 1533.79 2012-04-27T19:33:16.363000Z, 1533.79 2012-04-27T19:33:16.472000Z, 1533.80 2012-04-27T19:33:16.566000Z, 1533.80 2012-04-27T19:33:16.676000Z, 1533.80 2012-04-27T19:33:16.769000Z, 1533.80 2012-04-27T19:33:16.863000Z, 1533.80 2012-04-27T19:33:16.972000Z, 1533.80 2012-04-27T19:33:17.066000Z, 1533.80 2012-04-27T19:33:17.176000Z, 1533.80 2012-04-27T19:33:17.269000Z, 1533.80 2012-04-27T19:33:17.363000Z, 1533.81 2012-04-27T19:33:17.472000Z, 1533.81 2012-04-27T19:33:17.566000Z, 1533.81 2012-04-27T19:33:17.660000Z, 1533.81 2012-04-27T19:33:17.769000Z, 1533.81 2012-04-27T19:33:17.863000Z, 1533.81 2012-04-27T19:33:17.972000Z, 1533.81 2012-04-27T19:33:18.066000Z, 1533.80 2012-04-27T19:33:18.176000Z, 1533.80 2012-04-27T19:33:18.269000Z, 1533.80 2012-04-27T19:33:18.363000Z, 1533.80 2012-04-27T19:33:18.472000Z, 1533.80 2012-04-27T19:33:18.566000Z, 1533.80 2012-04-27T19:33:18.660000Z, 1533.80 2012-04-27T19:33:18.769000Z, 1533.80 2012-04-27T19:33:18.863000Z, 1533.80 2012-04-27T19:33:18.973000Z, 1533.80 2012-04-27T19:33:19.066000Z, 1533.80 2012-04-27T19:33:19.176000Z, 1533.80 2012-04-27T19:33:19.269000Z, 1533.80 2012-04-27T19:33:19.363000Z, 1533.80 2012-04-27T19:33:19.473000Z, 1533.80 2012-04-27T19:33:19.566000Z, 1533.80 2012-04-27T19:33:19.676000Z, 1533.80 2012-04-27T19:33:19.769000Z, 1533.80 2012-04-27T19:33:19.863000Z, 1533.80 2012-04-27T19:33:19.973000Z, 1533.80 2012-04-27T19:33:20.066000Z, 1533.80 2012-04-27T19:33:20.176000Z, 1533.80 2012-04-27T19:33:20.269000Z, 1533.80 2012-04-27T19:33:20.363000Z, 1533.80 2012-04-27T19:33:20.473000Z, 1533.80 2012-04-27T19:33:20.566000Z, 1533.80 2012-04-27T19:33:20.660000Z, 1533.80 2012-04-27T19:33:20.769000Z, 1533.80 2012-04-27T19:33:20.863000Z, 1533.80 2012-04-27T19:33:20.973000Z, 1533.80 2012-04-27T19:33:21.066000Z, 1533.80 2012-04-27T19:33:21.176000Z, 1533.80 2012-04-27T19:33:21.269000Z, 1533.80 2012-04-27T19:33:21.363000Z, 1533.80 2012-04-27T19:33:21.473000Z, 1533.80 2012-04-27T19:33:21.566000Z, 1533.80 2012-04-27T19:33:21.676000Z, 1533.80 2012-04-27T19:33:21.769000Z, 1533.80 2012-04-27T19:33:21.863000Z, 1533.80 2012-04-27T19:33:21.973000Z, 1533.80 2012-04-27T19:33:22.066000Z, 1533.80 2012-04-27T19:33:22.176000Z, 1533.81 2012-04-27T19:33:22.269000Z, 1533.81 2012-04-27T19:33:22.363000Z, 1533.81 2012-04-27T19:33:22.473000Z, 1533.81 2012-04-27T19:33:22.566000Z, 1533.81 2012-04-27T19:33:22.676000Z, 1533.81 2012-04-27T19:33:22.769000Z, 1533.81 2012-04-27T19:33:22.863000Z, 1533.81 2012-04-27T19:33:22.973000Z, 1533.81 2012-04-27T19:33:23.066000Z, 1533.81 2012-04-27T19:33:23.176000Z, 1533.81 2012-04-27T19:33:23.269000Z, 1533.81 2012-04-27T19:33:23.363000Z, 1533.81 2012-04-27T19:33:23.473000Z, 1533.81 2012-04-27T19:33:23.566000Z, 1533.81 2012-04-27T19:33:23.676000Z, 1533.81 2012-04-27T19:33:23.769000Z, 1533.81 2012-04-27T19:33:23.863000Z, 1533.81 2012-04-27T19:33:23.973000Z, 1533.81 2012-04-27T19:33:24.066000Z, 1533.81 2012-04-27T19:33:24.176000Z, 1533.81 2012-04-27T19:33:24.269000Z, 1533.80 2012-04-27T19:33:24.363000Z, 1533.80 2012-04-27T19:33:24.473000Z, 1533.80 2012-04-27T19:33:24.566000Z, 1533.80 2012-04-27T19:33:24.676000Z, 1533.80 2012-04-27T19:33:24.769000Z, 1533.80 2012-04-27T19:33:24.879000Z, 1533.80 2012-04-27T19:33:24.973000Z, 1533.80 2012-04-27T19:33:25.066000Z, 1533.80 2012-04-27T19:33:25.176000Z, 1533.80 2012-04-27T19:33:25.269000Z, 1533.80 2012-04-27T19:33:25.363000Z, 1533.80 2012-04-27T19:33:25.473000Z, 1533.80 2012-04-27T19:33:25.566000Z, 1533.80 2012-04-27T19:33:25.676000Z, 1533.80 2012-04-27T19:33:25.769000Z, 1533.80 2012-04-27T19:33:25.863000Z, 1533.80 2012-04-27T19:33:25.973000Z, 1533.80 2012-04-27T19:33:26.066000Z, 1533.80 2012-04-27T19:33:26.176000Z, 1533.80 2012-04-27T19:33:26.269000Z, 1533.80 2012-04-27T19:33:26.363000Z, 1533.80 2012-04-27T19:33:26.473000Z, 1533.80 2012-04-27T19:33:26.566000Z, 1533.80 2012-04-27T19:33:26.660000Z, 1533.80 2012-04-27T19:33:26.769000Z, 1533.80 2012-04-27T19:33:26.863000Z, 1533.80 2012-04-27T19:33:26.973000Z, 1533.80 2012-04-27T19:33:27.066000Z, 1533.80 2012-04-27T19:33:27.176000Z, 1533.80 2012-04-27T19:33:27.269000Z, 1533.80 2012-04-27T19:33:27.379000Z, 1533.80 2012-04-27T19:33:27.473000Z, 1533.80 2012-04-27T19:33:27.566000Z, 1533.80 2012-04-27T19:33:27.676000Z, 1533.80 2012-04-27T19:33:27.769000Z, 1533.80 2012-04-27T19:33:27.863000Z, 1533.80 2012-04-27T19:33:27.973000Z, 1533.80 2012-04-27T19:33:28.066000Z, 1533.80 2012-04-27T19:33:28.176000Z, 1533.80 2012-04-27T19:33:28.269000Z, 1533.80 2012-04-27T19:33:28.363000Z, 1533.80 2012-04-27T19:33:28.473000Z, 1533.80 2012-04-27T19:33:28.566000Z, 1533.80 2012-04-27T19:33:28.676000Z, 1533.79 2012-04-27T19:33:28.770000Z, 1533.79 2012-04-27T19:33:28.863000Z, 1533.79 2012-04-27T19:33:28.973000Z, 1533.79 2012-04-27T19:33:29.066000Z, 1533.79 2012-04-27T19:33:29.176000Z, 1533.79 2012-04-27T19:33:29.270000Z, 1533.79 2012-04-27T19:33:29.363000Z, 1533.79 2012-04-27T19:33:29.473000Z, 1533.79 2012-04-27T19:33:29.566000Z, 1533.78 2012-04-27T19:33:29.676000Z, 1533.78 2012-04-27T19:33:29.770000Z, 1533.78 2012-04-27T19:33:29.863000Z, 1533.78 2012-04-27T19:33:29.973000Z, 1533.78 2012-04-27T19:33:30.066000Z, 1533.78 2012-04-27T19:33:30.176000Z, 1533.78 2012-04-27T19:33:30.270000Z, 1533.78 2012-04-27T19:33:30.379000Z, 1533.78 2012-04-27T19:33:30.473000Z, 1533.78 2012-04-27T19:33:30.566000Z, 1533.78 2012-04-27T19:33:30.676000Z, 1533.78 2012-04-27T19:33:30.770000Z, 1533.78 2012-04-27T19:33:30.863000Z, 1533.78 2012-04-27T19:33:30.973000Z, 1533.78 2012-04-27T19:33:31.066000Z, 1533.78 2012-04-27T19:33:31.176000Z, 1533.79 2012-04-27T19:33:31.270000Z, 1533.79 2012-04-27T19:33:31.379000Z, 1533.79 2012-04-27T19:33:31.473000Z, 1533.79 2012-04-27T19:33:31.566000Z, 1533.79 2012-04-27T19:33:31.676000Z, 1533.79 2012-04-27T19:33:31.770000Z, 1533.79 2012-04-27T19:33:31.863000Z, 1533.79 2012-04-27T19:33:31.973000Z, 1533.79 2012-04-27T19:33:32.066000Z, 1533.79 2012-04-27T19:33:32.176000Z, 1533.79 2012-04-27T19:33:32.270000Z, 1533.79 2012-04-27T19:33:32.379000Z, 1533.79 2012-04-27T19:33:32.473000Z, 1533.79 2012-04-27T19:33:32.566000Z, 1533.79 2012-04-27T19:33:32.676000Z, 1533.79 2012-04-27T19:33:32.770000Z, 1533.79 2012-04-27T19:33:32.879000Z, 1533.79 2012-04-27T19:33:32.973000Z, 1533.79 2012-04-27T19:33:33.066000Z, 1533.79 2012-04-27T19:33:33.176000Z, 1533.79 2012-04-27T19:33:33.270000Z, 1533.79 2012-04-27T19:33:33.363000Z, 1533.79 2012-04-27T19:33:33.473000Z, 1533.79 2012-04-27T19:33:33.566000Z, 1533.79 2012-04-27T19:33:33.676000Z, 1533.79 2012-04-27T19:33:33.770000Z, 1533.79 2012-04-27T19:33:33.863000Z, 1533.79 2012-04-27T19:33:33.973000Z, 1533.79 2012-04-27T19:33:34.066000Z, 1533.79 2012-04-27T19:33:34.176000Z, 1533.79 2012-04-27T19:33:34.270000Z, 1533.79 2012-04-27T19:33:34.363000Z, 1533.79 2012-04-27T19:33:34.473000Z, 1533.79 2012-04-27T19:33:34.566000Z, 1533.79 2012-04-27T19:33:34.660000Z, 1533.79 2012-04-27T19:33:34.770000Z, 1533.79 2012-04-27T19:33:34.863000Z, 1533.79 2012-04-27T19:33:34.973000Z, 1533.79 2012-04-27T19:33:35.066000Z, 1533.79 2012-04-27T19:33:35.176000Z, 1533.79 2012-04-27T19:33:35.270000Z, 1533.79 2012-04-27T19:33:35.363000Z, 1533.79 2012-04-27T19:33:35.473000Z, 1533.79 2012-04-27T19:33:35.566000Z, 1533.79 2012-04-27T19:33:35.660000Z, 1533.79 2012-04-27T19:33:35.770000Z, 1533.79 2012-04-27T19:33:35.863000Z, 1533.79 2012-04-27T19:33:35.973000Z, 1533.79 2012-04-27T19:33:36.066000Z, 1533.79 2012-04-27T19:33:36.176000Z, 1533.79 2012-04-27T19:33:36.270000Z, 1533.79 2012-04-27T19:33:36.363000Z, 1533.79 2012-04-27T19:33:36.473000Z, 1533.79 2012-04-27T19:33:36.566000Z, 1533.79 2012-04-27T19:33:36.676000Z, 1533.79 2012-04-27T19:33:36.770000Z, 1533.79 2012-04-27T19:33:36.863000Z, 1533.79 2012-04-27T19:33:36.973000Z, 1533.79 2012-04-27T19:33:37.066000Z, 1533.79 2012-04-27T19:33:37.176000Z, 1533.79 2012-04-27T19:33:37.270000Z, 1533.79 2012-04-27T19:33:37.363000Z, 1533.79 2012-04-27T19:33:37.473000Z, 1533.79 2012-04-27T19:33:37.566000Z, 1533.79 2012-04-27T19:33:37.676000Z, 1533.79 2012-04-27T19:33:37.770000Z, 1533.79 2012-04-27T19:33:37.863000Z, 1533.79 2012-04-27T19:33:37.973000Z, 1533.79 2012-04-27T19:33:38.066000Z, 1533.79 2012-04-27T19:33:38.176000Z, 1533.79 2012-04-27T19:33:38.270000Z, 1533.79 2012-04-27T19:33:38.363000Z, 1533.79 2012-04-27T19:33:38.473000Z, 1533.79 2012-04-27T19:33:38.567000Z, 1533.79 2012-04-27T19:33:38.676000Z, 1533.79 2012-04-27T19:33:38.770000Z, 1533.79 2012-04-27T19:33:38.863000Z, 1533.79 2012-04-27T19:33:38.973000Z, 1533.79 2012-04-27T19:33:39.067000Z, 1533.79 2012-04-27T19:33:39.176000Z, 1533.80 2012-04-27T19:33:39.270000Z, 1533.80 2012-04-27T19:33:39.363000Z, 1533.80 2012-04-27T19:33:39.473000Z, 1533.80 2012-04-27T19:33:39.567000Z, 1533.80 2012-04-27T19:33:39.676000Z, 1533.80 2012-04-27T19:33:39.770000Z, 1533.80 2012-04-27T19:33:39.863000Z, 1533.80 2012-04-27T19:33:39.973000Z, 1533.80 2012-04-27T19:33:40.067000Z, 1533.80 2012-04-27T19:33:40.176000Z, 1533.79 2012-04-27T19:33:40.270000Z, 1533.79 2012-04-27T19:33:40.363000Z, 1533.79 2012-04-27T19:33:40.473000Z, 1533.79 2012-04-27T19:33:40.567000Z, 1533.79 2012-04-27T19:33:40.676000Z, 1533.79 2012-04-27T19:33:40.770000Z, 1533.79 2012-04-27T19:33:40.863000Z, 1533.79 2012-04-27T19:33:40.973000Z, 1533.79 2012-04-27T19:33:41.067000Z, 1533.79 2012-04-27T19:33:41.176000Z, 1533.79 2012-04-27T19:33:41.270000Z, 1533.79 2012-04-27T19:33:41.363000Z, 1533.79 2012-04-27T19:33:41.473000Z, 1533.79 2012-04-27T19:33:41.567000Z, 1533.79 2012-04-27T19:33:41.660000Z, 1533.79 2012-04-27T19:33:41.770000Z, 1533.79 2012-04-27T19:33:41.863000Z, 1533.79 2012-04-27T19:33:41.973000Z, 1533.80 2012-04-27T19:33:42.067000Z, 1533.80 2012-04-27T19:33:42.176000Z, 1533.80 2012-04-27T19:33:42.270000Z, 1533.80 2012-04-27T19:33:42.363000Z, 1533.80 2012-04-27T19:33:42.473000Z, 1533.80 2012-04-27T19:33:42.567000Z, 1533.80 2012-04-27T19:33:42.660000Z, 1533.80 2012-04-27T19:33:42.770000Z, 1533.80 2012-04-27T19:33:42.863000Z, 1533.80 2012-04-27T19:33:42.973000Z, 1533.80 2012-04-27T19:33:43.067000Z, 1533.80 2012-04-27T19:33:43.176000Z, 1533.80 2012-04-27T19:33:43.270000Z, 1533.80 2012-04-27T19:33:43.363000Z, 1533.80 2012-04-27T19:33:43.473000Z, 1533.80 2012-04-27T19:33:43.567000Z, 1533.80 2012-04-27T19:33:43.660000Z, 1533.80 2012-04-27T19:33:43.770000Z, 1533.80 2012-04-27T19:33:43.863000Z, 1533.80 2012-04-27T19:33:43.973000Z, 1533.80 2012-04-27T19:33:44.067000Z, 1533.80 2012-04-27T19:33:44.176000Z, 1533.80 2012-04-27T19:33:44.270000Z, 1533.80 2012-04-27T19:33:44.363000Z, 1533.80 2012-04-27T19:33:44.473000Z, 1533.80 2012-04-27T19:33:44.567000Z, 1533.80 2012-04-27T19:33:44.676000Z, 1533.80 2012-04-27T19:33:44.770000Z, 1533.80 2012-04-27T19:33:44.863000Z, 1533.80 2012-04-27T19:33:44.973000Z, 1533.80 2012-04-27T19:33:45.067000Z, 1533.80 2012-04-27T19:33:45.176000Z, 1533.80 2012-04-27T19:33:45.270000Z, 1533.80 2012-04-27T19:33:45.363000Z, 1533.80 2012-04-27T19:33:45.473000Z, 1533.80 2012-04-27T19:33:45.567000Z, 1533.80 2012-04-27T19:33:45.660000Z, 1533.80 2012-04-27T19:33:45.770000Z, 1533.80 2012-04-27T19:33:45.863000Z, 1533.80 2012-04-27T19:33:45.973000Z, 1533.80 2012-04-27T19:33:46.067000Z, 1533.80 2012-04-27T19:33:46.176000Z, 1533.80 2012-04-27T19:33:46.270000Z, 1533.80 2012-04-27T19:33:46.363000Z, 1533.80 2012-04-27T19:33:46.473000Z, 1533.80 2012-04-27T19:33:46.567000Z, 1533.80 2012-04-27T19:33:46.676000Z, 1533.80 2012-04-27T19:33:46.770000Z, 1533.80 2012-04-27T19:33:46.863000Z, 1533.80 2012-04-27T19:33:46.973000Z, 1533.80 2012-04-27T19:33:47.067000Z, 1533.80 2012-04-27T19:33:47.176000Z, 1533.80 2012-04-27T19:33:47.270000Z, 1533.80 2012-04-27T19:33:47.363000Z, 1533.80 2012-04-27T19:33:47.473000Z, 1533.80 2012-04-27T19:33:47.567000Z, 1533.80 2012-04-27T19:33:47.676000Z, 1533.80 2012-04-27T19:33:47.770000Z, 1533.80 2012-04-27T19:33:47.863000Z, 1533.80 2012-04-27T19:33:47.973000Z, 1533.80 2012-04-27T19:33:48.067000Z, 1533.80 2012-04-27T19:33:48.176000Z, 1533.80 2012-04-27T19:33:48.270000Z, 1533.80 2012-04-27T19:33:48.379000Z, 1533.80 2012-04-27T19:33:48.473000Z, 1533.80 2012-04-27T19:33:48.567000Z, 1533.80 2012-04-27T19:33:48.660000Z, 1533.80 2012-04-27T19:33:48.770000Z, 1533.80 2012-04-27T19:33:48.864000Z, 1533.80 2012-04-27T19:33:48.973000Z, 1533.80 2012-04-27T19:33:49.067000Z, 1533.80 2012-04-27T19:33:49.176000Z, 1533.80 2012-04-27T19:33:49.285000Z, 1533.80 2012-04-27T19:33:49.364000Z, 1533.80 2012-04-27T19:33:49.473000Z, 1533.80 2012-04-27T19:33:49.567000Z, 1533.80 2012-04-27T19:33:49.676000Z, 1533.80 2012-04-27T19:33:49.770000Z, 1533.80 2012-04-27T19:33:49.864000Z, 1533.80 2012-04-27T19:33:49.973000Z, 1533.80 2012-04-27T19:33:50.067000Z, 1533.80 2012-04-27T19:33:50.160000Z, 1533.80 2012-04-27T19:33:50.270000Z, 1533.80 2012-04-27T19:33:50.379000Z, 1533.80 2012-04-27T19:33:50.473000Z, 1533.80 2012-04-27T19:33:50.582000Z, 1533.80 2012-04-27T19:33:50.676000Z, 1533.80 2012-04-27T19:33:50.770000Z, 1533.80 2012-04-27T19:33:50.864000Z, 1533.80 2012-04-27T19:33:50.973000Z, 1533.80 2012-04-27T19:33:51.067000Z, 1533.80 2012-04-27T19:33:51.176000Z, 1533.80 2012-04-27T19:33:51.270000Z, 1533.80 2012-04-27T19:33:51.364000Z, 1533.80 2012-04-27T19:33:51.473000Z, 1533.80 2012-04-27T19:33:51.567000Z, 1533.80 2012-04-27T19:33:51.676000Z, 1533.80 2012-04-27T19:33:51.770000Z, 1533.80 2012-04-27T19:33:51.864000Z, 1533.80 2012-04-27T19:33:51.973000Z, 1533.80 2012-04-27T19:33:52.067000Z, 1533.80 2012-04-27T19:33:52.176000Z, 1533.80 2012-04-27T19:33:52.270000Z, 1533.80 2012-04-27T19:33:52.364000Z, 1533.80 2012-04-27T19:33:52.473000Z, 1533.80 2012-04-27T19:33:52.567000Z, 1533.80 2012-04-27T19:33:52.676000Z, 1533.80 2012-04-27T19:33:52.770000Z, 1533.80 2012-04-27T19:33:52.864000Z, 1533.80 2012-04-27T19:33:52.973000Z, 1533.80 2012-04-27T19:33:53.067000Z, 1533.80 2012-04-27T19:33:53.160000Z, 1533.80 2012-04-27T19:33:53.270000Z, 1533.80 2012-04-27T19:33:53.379000Z, 1533.80 2012-04-27T19:33:53.473000Z, 1533.80 2012-04-27T19:33:53.567000Z, 1533.80 2012-04-27T19:33:53.676000Z, 1533.80 2012-04-27T19:33:53.770000Z, 1533.80 2012-04-27T19:33:53.864000Z, 1533.80 2012-04-27T19:33:53.973000Z, 1533.80 2012-04-27T19:33:54.067000Z, 1533.80 2012-04-27T19:33:54.176000Z, 1533.80 2012-04-27T19:33:54.270000Z, 1533.80 2012-04-27T19:33:54.379000Z, 1533.80 2012-04-27T19:33:54.473000Z, 1533.80 2012-04-27T19:33:54.567000Z, 1533.80 2012-04-27T19:33:54.676000Z, 1533.80 2012-04-27T19:33:54.770000Z, 1533.80 2012-04-27T19:33:54.864000Z, 1533.80 2012-04-27T19:33:54.973000Z, 1533.80 2012-04-27T19:33:55.067000Z, 1533.80 2012-04-27T19:33:55.176000Z, 1533.80 2012-04-27T19:33:55.270000Z, 1533.80 2012-04-27T19:33:55.364000Z, 1533.80 2012-04-27T19:33:55.473000Z, 1533.80 2012-04-27T19:33:55.567000Z, 1533.80 2012-04-27T19:33:55.676000Z, 1533.80 2012-04-27T19:33:55.770000Z, 1533.80 2012-04-27T19:33:55.879000Z, 1533.80 2012-04-27T19:33:55.973000Z, 1533.80 2012-04-27T19:33:56.067000Z, 1533.80 2012-04-27T19:33:56.160000Z, 1533.79 2012-04-27T19:33:56.270000Z, 1533.79 2012-04-27T19:33:56.364000Z, 1533.79 2012-04-27T19:33:56.473000Z, 1533.79 2012-04-27T19:33:56.567000Z, 1533.79 2012-04-27T19:33:56.660000Z, 1533.79 2012-04-27T19:33:56.770000Z, 1533.80 2012-04-27T19:33:56.864000Z, 1533.80 2012-04-27T19:33:56.973000Z, 1533.80 2012-04-27T19:33:57.067000Z, 1533.80 2012-04-27T19:33:57.176000Z, 1533.80 2012-04-27T19:33:57.270000Z, 1533.80 2012-04-27T19:33:57.364000Z, 1533.80 2012-04-27T19:33:57.473000Z, 1533.80 2012-04-27T19:33:57.567000Z, 1533.80 2012-04-27T19:33:57.676000Z, 1533.80 2012-04-27T19:33:57.770000Z, 1533.80 2012-04-27T19:33:57.864000Z, 1533.80 2012-04-27T19:33:57.973000Z, 1533.80 2012-04-27T19:33:58.067000Z, 1533.80 2012-04-27T19:33:58.176000Z, 1533.80 2012-04-27T19:33:58.270000Z, 1533.80 2012-04-27T19:33:58.364000Z, 1533.80 2012-04-27T19:33:58.473000Z, 1533.80 2012-04-27T19:33:58.567000Z, 1533.80 2012-04-27T19:33:58.676000Z, 1533.80 2012-04-27T19:33:58.770000Z, 1533.80 2012-04-27T19:33:58.864000Z, 1533.80 2012-04-27T19:33:58.973000Z, 1533.80 2012-04-27T19:33:59.067000Z, 1533.80 2012-04-27T19:33:59.176000Z, 1533.80 2012-04-27T19:33:59.270000Z, 1533.80 2012-04-27T19:33:59.364000Z, 1533.80 2012-04-27T19:33:59.473000Z, 1533.80 2012-04-27T19:33:59.567000Z, 1533.80 2012-04-27T19:33:59.676000Z, 1533.80 2012-04-27T19:33:59.770000Z, 1533.80 2012-04-27T19:33:59.864000Z, 1533.80 2012-04-27T19:33:59.973000Z, 1533.80 2012-04-27T19:34:00.067000Z, 1533.80 2012-04-27T19:34:00.161000Z, 1533.80 2012-04-27T19:34:00.270000Z, 1533.80 2012-04-27T19:34:00.364000Z, 1533.79 2012-04-27T19:34:00.473000Z, 1533.79 2012-04-27T19:34:00.567000Z, 1533.79 2012-04-27T19:34:00.676000Z, 1533.79 2012-04-27T19:34:00.770000Z, 1533.79 2012-04-27T19:34:00.864000Z, 1533.79 2012-04-27T19:34:00.973000Z, 1533.79 2012-04-27T19:34:01.067000Z, 1533.79 2012-04-27T19:34:01.161000Z, 1533.79 2012-04-27T19:34:01.270000Z, 1533.79 2012-04-27T19:34:01.364000Z, 1533.79 2012-04-27T19:34:01.473000Z, 1533.79 2012-04-27T19:34:01.567000Z, 1533.79 2012-04-27T19:34:01.676000Z, 1533.80 2012-04-27T19:34:01.770000Z, 1533.80 2012-04-27T19:34:01.864000Z, 1533.80 2012-04-27T19:34:01.973000Z, 1533.80 2012-04-27T19:34:02.067000Z, 1533.80 2012-04-27T19:34:02.176000Z, 1533.80 2012-04-27T19:34:02.270000Z, 1533.80 2012-04-27T19:34:02.364000Z, 1533.80 2012-04-27T19:34:02.473000Z, 1533.80 2012-04-27T19:34:02.567000Z, 1533.80 2012-04-27T19:34:02.661000Z, 1533.80 2012-04-27T19:34:02.770000Z, 1533.80 2012-04-27T19:34:02.864000Z, 1533.80 2012-04-27T19:34:02.973000Z, 1533.80 2012-04-27T19:34:03.067000Z, 1533.80 2012-04-27T19:34:03.176000Z, 1533.80 2012-04-27T19:34:03.270000Z, 1533.80 2012-04-27T19:34:03.364000Z, 1533.80 2012-04-27T19:34:03.473000Z, 1533.80 2012-04-27T19:34:03.567000Z, 1533.80 2012-04-27T19:34:03.661000Z, 1533.80 2012-04-27T19:34:03.770000Z, 1533.80 2012-04-27T19:34:03.864000Z, 1533.80 2012-04-27T19:34:03.973000Z, 1533.80 2012-04-27T19:34:04.067000Z, 1533.80 2012-04-27T19:34:04.176000Z, 1533.80 2012-04-27T19:34:04.270000Z, 1533.80 2012-04-27T19:34:04.364000Z, 1533.80 2012-04-27T19:34:04.473000Z, 1533.80 2012-04-27T19:34:04.567000Z, 1533.80 2012-04-27T19:34:04.676000Z, 1533.80 2012-04-27T19:34:04.770000Z, 1533.79 2012-04-27T19:34:04.864000Z, 1533.79 2012-04-27T19:34:04.973000Z, 1533.79 2012-04-27T19:34:05.067000Z, 1533.79 2012-04-27T19:34:05.176000Z, 1533.79 2012-04-27T19:34:05.270000Z, 1533.79 2012-04-27T19:34:05.364000Z, 1533.79 2012-04-27T19:34:05.457000Z, 1533.79 2012-04-27T19:34:05.567000Z, 1533.79 2012-04-27T19:34:05.676000Z, 1533.79 2012-04-27T19:34:05.770000Z, 1533.79 2012-04-27T19:34:05.864000Z, 1533.79 2012-04-27T19:34:05.973000Z, 1533.78 2012-04-27T19:34:06.067000Z, 1533.78 2012-04-27T19:34:06.176000Z, 1533.78 2012-04-27T19:34:06.270000Z, 1533.78 2012-04-27T19:34:06.364000Z, 1533.78 2012-04-27T19:34:06.473000Z, 1533.78 2012-04-27T19:34:06.567000Z, 1533.78 2012-04-27T19:34:06.676000Z, 1533.78 2012-04-27T19:34:06.770000Z, 1533.78 2012-04-27T19:34:06.864000Z, 1533.78 2012-04-27T19:34:06.973000Z, 1533.78 2012-04-27T19:34:07.067000Z, 1533.78 2012-04-27T19:34:07.176000Z, 1533.79 2012-04-27T19:34:07.270000Z, 1533.79 2012-04-27T19:34:07.364000Z, 1533.79 2012-04-27T19:34:07.473000Z, 1533.79 2012-04-27T19:34:07.567000Z, 1533.79 2012-04-27T19:34:07.676000Z, 1533.79 2012-04-27T19:34:07.770000Z, 1533.79 2012-04-27T19:34:07.864000Z, 1533.79 2012-04-27T19:34:07.973000Z, 1533.79 2012-04-27T19:34:08.067000Z, 1533.79 2012-04-27T19:34:08.176000Z, 1533.79 2012-04-27T19:34:08.270000Z, 1533.79 2012-04-27T19:34:08.364000Z, 1533.79 2012-04-27T19:34:08.473000Z, 1533.79 2012-04-27T19:34:08.567000Z, 1533.79 2012-04-27T19:34:08.676000Z, 1533.79 2012-04-27T19:34:08.770000Z, 1533.79 2012-04-27T19:34:08.864000Z, 1533.79 2012-04-27T19:34:08.973000Z, 1533.79 2012-04-27T19:34:09.067000Z, 1533.79 2012-04-27T19:34:09.176000Z, 1533.79 2012-04-27T19:34:09.270000Z, 1533.79 2012-04-27T19:34:09.364000Z, 1533.79 2012-04-27T19:34:09.473000Z, 1533.79 2012-04-27T19:34:09.567000Z, 1533.79 2012-04-27T19:34:09.676000Z, 1533.79 2012-04-27T19:34:09.770000Z, 1533.79 2012-04-27T19:34:09.864000Z, 1533.79 2012-04-27T19:34:09.973000Z, 1533.78 2012-04-27T19:34:10.067000Z, 1533.78 2012-04-27T19:34:10.176000Z, 1533.78 2012-04-27T19:34:10.270000Z, 1533.78 2012-04-27T19:34:10.364000Z, 1533.78 2012-04-27T19:34:10.489000Z, 1533.78 2012-04-27T19:34:10.567000Z, 1533.78 2012-04-27T19:34:10.676000Z, 1533.78 2012-04-27T19:34:10.770000Z, 1533.77 2012-04-27T19:34:10.864000Z, 1533.77 2012-04-27T19:34:10.973000Z, 1533.77 2012-04-27T19:34:11.067000Z, 1533.77 2012-04-27T19:34:11.176000Z, 1533.77 2012-04-27T19:34:11.270000Z, 1533.76 2012-04-27T19:34:11.364000Z, 1533.76 2012-04-27T19:34:11.473000Z, 1533.76 2012-04-27T19:34:11.567000Z, 1533.76 2012-04-27T19:34:11.676000Z, 1533.76 2012-04-27T19:34:11.770000Z, 1533.76 2012-04-27T19:34:11.864000Z, 1533.76 2012-04-27T19:34:11.973000Z, 1533.76 2012-04-27T19:34:12.067000Z, 1533.76 2012-04-27T19:34:12.176000Z, 1533.76 2012-04-27T19:34:12.270000Z, 1533.77 2012-04-27T19:34:12.364000Z, 1533.77 2012-04-27T19:34:12.473000Z, 1533.77 2012-04-27T19:34:12.567000Z, 1533.77 2012-04-27T19:34:12.661000Z, 1533.77 2012-04-27T19:34:12.770000Z, 1533.77 2012-04-27T19:34:12.864000Z, 1533.77 2012-04-27T19:34:12.973000Z, 1533.77 2012-04-27T19:34:13.067000Z, 1533.77 2012-04-27T19:34:13.176000Z, 1533.77 2012-04-27T19:34:13.270000Z, 1533.77 2012-04-27T19:34:13.364000Z, 1533.77 2012-04-27T19:34:13.473000Z, 1533.78 2012-04-27T19:34:13.567000Z, 1533.78 2012-04-27T19:34:13.676000Z, 1533.77 2012-04-27T19:34:13.770000Z, 1533.77 2012-04-27T19:34:13.864000Z, 1533.77 2012-04-27T19:34:13.973000Z, 1533.77 2012-04-27T19:34:14.067000Z, 1533.77 2012-04-27T19:34:14.176000Z, 1533.77 2012-04-27T19:34:14.270000Z, 1533.77 2012-04-27T19:34:14.364000Z, 1533.76 2012-04-27T19:34:14.473000Z, 1533.76 2012-04-27T19:34:14.567000Z, 1533.76 2012-04-27T19:34:14.676000Z, 1533.75 2012-04-27T19:34:14.770000Z, 1533.75 2012-04-27T19:34:14.864000Z, 1533.75 2012-04-27T19:34:14.973000Z, 1533.75 2012-04-27T19:34:15.067000Z, 1533.75 2012-04-27T19:34:15.176000Z, 1533.74 2012-04-27T19:34:15.270000Z, 1533.74 2012-04-27T19:34:15.364000Z, 1533.74 2012-04-27T19:34:15.473000Z, 1533.74 2012-04-27T19:34:15.567000Z, 1533.74 2012-04-27T19:34:15.676000Z, 1533.74 2012-04-27T19:34:15.770000Z, 1533.74 2012-04-27T19:34:15.864000Z, 1533.74 2012-04-27T19:34:15.973000Z, 1533.73 2012-04-27T19:34:16.067000Z, 1533.73 2012-04-27T19:34:16.176000Z, 1533.73 2012-04-27T19:34:16.270000Z, 1533.74 2012-04-27T19:34:16.364000Z, 1533.74 2012-04-27T19:34:16.473000Z, 1533.74 2012-04-27T19:34:16.567000Z, 1533.74 2012-04-27T19:34:16.676000Z, 1533.74 2012-04-27T19:34:16.770000Z, 1533.74 2012-04-27T19:34:16.864000Z, 1533.74 2012-04-27T19:34:16.973000Z, 1533.74 2012-04-27T19:34:17.067000Z, 1533.74 2012-04-27T19:34:17.176000Z, 1533.74 2012-04-27T19:34:17.270000Z, 1533.74 2012-04-27T19:34:17.364000Z, 1533.75 2012-04-27T19:34:17.473000Z, 1533.75 2012-04-27T19:34:17.567000Z, 1533.75 2012-04-27T19:34:17.661000Z, 1533.76 2012-04-27T19:34:17.770000Z, 1533.76 2012-04-27T19:34:17.864000Z, 1533.76 2012-04-27T19:34:17.973000Z, 1533.76 2012-04-27T19:34:18.067000Z, 1533.76 2012-04-27T19:34:18.176000Z, 1533.76 2012-04-27T19:34:18.270000Z, 1533.76 2012-04-27T19:34:18.380000Z, 1533.76 2012-04-27T19:34:18.473000Z, 1533.76 2012-04-27T19:34:18.567000Z, 1533.76 2012-04-27T19:34:18.676000Z, 1533.76 2012-04-27T19:34:18.770000Z, 1533.76 2012-04-27T19:34:18.864000Z, 1533.76 2012-04-27T19:34:18.973000Z, 1533.76 2012-04-27T19:34:19.067000Z, 1533.76 2012-04-27T19:34:19.161000Z, 1533.76 2012-04-27T19:34:19.270000Z, 1533.75 2012-04-27T19:34:19.364000Z, 1533.75 2012-04-27T19:34:19.473000Z, 1533.75 2012-04-27T19:34:19.567000Z, 1533.75 2012-04-27T19:34:19.661000Z, 1533.75 2012-04-27T19:34:19.770000Z, 1533.75 2012-04-27T19:34:19.864000Z, 1533.75 2012-04-27T19:34:19.973000Z, 1533.74 2012-04-27T19:34:20.067000Z, 1533.74 2012-04-27T19:34:20.176000Z, 1533.74 2012-04-27T19:34:20.270000Z, 1533.74 2012-04-27T19:34:20.364000Z, 1533.74 2012-04-27T19:34:20.473000Z, 1533.74 2012-04-27T19:34:20.567000Z, 1533.74 2012-04-27T19:34:20.676000Z, 1533.74 2012-04-27T19:34:20.770000Z, 1533.74 2012-04-27T19:34:20.864000Z, 1533.74 2012-04-27T19:34:20.973000Z, 1533.74 2012-04-27T19:34:21.067000Z, 1533.74 2012-04-27T19:34:21.161000Z, 1533.74 2012-04-27T19:34:21.270000Z, 1533.74 2012-04-27T19:34:21.364000Z, 1533.74 2012-04-27T19:34:21.473000Z, 1533.74 2012-04-27T19:34:21.567000Z, 1533.74 2012-04-27T19:34:21.661000Z, 1533.74 2012-04-27T19:34:21.770000Z, 1533.74 2012-04-27T19:34:21.864000Z, 1533.75 2012-04-27T19:34:21.973000Z, 1533.75 2012-04-27T19:34:22.067000Z, 1533.75 2012-04-27T19:34:22.176000Z, 1533.75 2012-04-27T19:34:22.270000Z, 1533.76 2012-04-27T19:34:22.364000Z, 1533.76 2012-04-27T19:34:22.473000Z, 1533.76 2012-04-27T19:34:22.567000Z, 1533.76 2012-04-27T19:34:22.676000Z, 1533.76 2012-04-27T19:34:22.770000Z, 1533.76 2012-04-27T19:34:22.864000Z, 1533.77 2012-04-27T19:34:22.973000Z, 1533.77 2012-04-27T19:34:23.067000Z, 1533.77 2012-04-27T19:34:23.161000Z, 1533.77 2012-04-27T19:34:23.270000Z, 1533.77 2012-04-27T19:34:23.364000Z, 1533.77 2012-04-27T19:34:23.473000Z, 1533.77 2012-04-27T19:34:23.567000Z, 1533.77 2012-04-27T19:34:23.676000Z, 1533.77 2012-04-27T19:34:23.770000Z, 1533.77 2012-04-27T19:34:23.864000Z, 1533.77 2012-04-27T19:34:23.973000Z, 1533.77 2012-04-27T19:34:24.067000Z, 1533.77 2012-04-27T19:34:24.161000Z, 1533.77 2012-04-27T19:34:24.270000Z, 1533.77 2012-04-27T19:34:24.364000Z, 1533.77 2012-04-27T19:34:24.473000Z, 1533.77 2012-04-27T19:34:24.567000Z, 1533.77 2012-04-27T19:34:24.676000Z, 1533.77 2012-04-27T19:34:24.770000Z, 1533.77 2012-04-27T19:34:24.864000Z, 1533.77 2012-04-27T19:34:24.973000Z, 1533.77 2012-04-27T19:34:25.067000Z, 1533.77 2012-04-27T19:34:25.161000Z, 1533.77 2012-04-27T19:34:25.270000Z, 1533.77 2012-04-27T19:34:25.364000Z, 1533.77 2012-04-27T19:34:25.473000Z, 1533.77 2012-04-27T19:34:25.567000Z, 1533.77 2012-04-27T19:34:25.676000Z, 1533.77 2012-04-27T19:34:25.770000Z, 1533.77 2012-04-27T19:34:25.864000Z, 1533.77 2012-04-27T19:34:25.973000Z, 1533.77 2012-04-27T19:34:26.067000Z, 1533.78 2012-04-27T19:34:26.161000Z, 1533.78 2012-04-27T19:34:26.270000Z, 1533.78 2012-04-27T19:34:26.364000Z, 1533.78 2012-04-27T19:34:26.473000Z, 1533.78 2012-04-27T19:34:26.567000Z, 1533.78 2012-04-27T19:34:26.661000Z, 1533.78 2012-04-27T19:34:26.770000Z, 1533.78 2012-04-27T19:34:26.864000Z, 1533.78 2012-04-27T19:34:26.973000Z, 1533.78 2012-04-27T19:34:27.067000Z, 1533.78 2012-04-27T19:34:27.161000Z, 1533.78 2012-04-27T19:34:27.270000Z, 1533.78 2012-04-27T19:34:27.364000Z, 1533.78 2012-04-27T19:34:27.473000Z, 1533.78 2012-04-27T19:34:27.567000Z, 1533.78 2012-04-27T19:34:27.677000Z, 1533.79 2012-04-27T19:34:27.770000Z, 1533.79 2012-04-27T19:34:27.864000Z, 1533.79 2012-04-27T19:34:27.973000Z, 1533.79 2012-04-27T19:34:28.067000Z, 1533.79 2012-04-27T19:34:28.177000Z, 1533.79 2012-04-27T19:34:28.270000Z, 1533.79 2012-04-27T19:34:28.364000Z, 1533.79 2012-04-27T19:34:28.473000Z, 1533.79 2012-04-27T19:34:28.567000Z, 1533.78 2012-04-27T19:34:28.677000Z, 1533.78 2012-04-27T19:34:28.770000Z, 1533.78 2012-04-27T19:34:28.864000Z, 1533.78 2012-04-27T19:34:28.973000Z, 1533.78 2012-04-27T19:34:29.067000Z, 1533.78 2012-04-27T19:34:29.177000Z, 1533.78 2012-04-27T19:34:29.270000Z, 1533.78 2012-04-27T19:34:29.364000Z, 1533.78 2012-04-27T19:34:29.473000Z, 1533.78 2012-04-27T19:34:29.567000Z, 1533.77 2012-04-27T19:34:29.677000Z, 1533.77 2012-04-27T19:34:29.770000Z, 1533.77 2012-04-27T19:34:29.864000Z, 1533.77 2012-04-27T19:34:29.973000Z, 1533.77 2012-04-27T19:34:30.067000Z, 1533.77 2012-04-27T19:34:30.177000Z, 1533.77 2012-04-27T19:34:30.270000Z, 1533.77 2012-04-27T19:34:30.364000Z, 1533.77 2012-04-27T19:34:30.473000Z, 1533.77 2012-04-27T19:34:30.567000Z, 1533.77 2012-04-27T19:34:30.661000Z, 1533.77 2012-04-27T19:34:30.770000Z, 1533.77 2012-04-27T19:34:30.864000Z, 1533.77 2012-04-27T19:34:30.973000Z, 1533.77 2012-04-27T19:34:31.067000Z, 1533.77 2012-04-27T19:34:31.177000Z, 1533.77 2012-04-27T19:34:31.270000Z, 1533.76 2012-04-27T19:34:31.364000Z, 1533.76 2012-04-27T19:34:31.473000Z, 1533.76 2012-04-27T19:34:31.567000Z, 1533.76 2012-04-27T19:34:31.677000Z, 1533.77 2012-04-27T19:34:31.770000Z, 1533.77 2012-04-27T19:34:31.864000Z, 1533.77 2012-04-27T19:34:31.973000Z, 1533.77 2012-04-27T19:34:32.067000Z, 1533.77 2012-04-27T19:34:32.177000Z, 1533.77 2012-04-27T19:34:32.270000Z, 1533.77 2012-04-27T19:34:32.364000Z, 1533.77 2012-04-27T19:34:32.473000Z, 1533.77 2012-04-27T19:34:32.567000Z, 1533.77 2012-04-27T19:34:32.661000Z, 1533.77 2012-04-27T19:34:32.770000Z, 1533.78 2012-04-27T19:34:32.864000Z, 1533.78 2012-04-27T19:34:32.973000Z, 1533.78 2012-04-27T19:34:33.067000Z, 1533.78 2012-04-27T19:34:33.177000Z, 1533.78 2012-04-27T19:34:33.270000Z, 1533.78 2012-04-27T19:34:33.364000Z, 1533.79 2012-04-27T19:34:33.473000Z, 1533.79 2012-04-27T19:34:33.567000Z, 1533.79 2012-04-27T19:34:33.677000Z, 1533.79 2012-04-27T19:34:33.770000Z, 1533.79 2012-04-27T19:34:33.864000Z, 1533.79 2012-04-27T19:34:33.973000Z, 1533.79 2012-04-27T19:34:34.067000Z, 1533.79 2012-04-27T19:34:34.177000Z, 1533.79 2012-04-27T19:34:34.270000Z, 1533.79 2012-04-27T19:34:34.364000Z, 1533.79 2012-04-27T19:34:34.473000Z, 1533.79 2012-04-27T19:34:34.567000Z, 1533.79 2012-04-27T19:34:34.661000Z, 1533.79 2012-04-27T19:34:34.770000Z, 1533.79 2012-04-27T19:34:34.864000Z, 1533.79 2012-04-27T19:34:34.973000Z, 1533.79 2012-04-27T19:34:35.067000Z, 1533.79 2012-04-27T19:34:35.177000Z, 1533.79 2012-04-27T19:34:35.270000Z, 1533.79 2012-04-27T19:34:35.364000Z, 1533.79 2012-04-27T19:34:35.473000Z, 1533.79 2012-04-27T19:34:35.567000Z, 1533.79 2012-04-27T19:34:35.677000Z, 1533.78 2012-04-27T19:34:35.770000Z, 1533.78 2012-04-27T19:34:35.864000Z, 1533.78 2012-04-27T19:34:35.973000Z, 1533.78 2012-04-27T19:34:36.067000Z, 1533.78 2012-04-27T19:34:36.177000Z, 1533.78 2012-04-27T19:34:36.270000Z, 1533.78 2012-04-27T19:34:36.364000Z, 1533.78 2012-04-27T19:34:36.473000Z, 1533.78 2012-04-27T19:34:36.567000Z, 1533.78 2012-04-27T19:34:36.677000Z, 1533.78 2012-04-27T19:34:36.770000Z, 1533.78 2012-04-27T19:34:36.864000Z, 1533.78 2012-04-27T19:34:36.974000Z, 1533.78 2012-04-27T19:34:37.067000Z, 1533.78 2012-04-27T19:34:37.177000Z, 1533.78 2012-04-27T19:34:37.270000Z, 1533.78 2012-04-27T19:34:37.364000Z, 1533.78 2012-04-27T19:34:37.474000Z, 1533.78 2012-04-27T19:34:37.567000Z, 1533.78 2012-04-27T19:34:37.677000Z, 1533.78 2012-04-27T19:34:37.770000Z, 1533.78 2012-04-27T19:34:37.864000Z, 1533.78 2012-04-27T19:34:37.974000Z, 1533.78 2012-04-27T19:34:38.067000Z, 1533.78 2012-04-27T19:34:38.177000Z, 1533.78 2012-04-27T19:34:38.270000Z, 1533.78 2012-04-27T19:34:38.364000Z, 1533.78 2012-04-27T19:34:38.474000Z, 1533.78 2012-04-27T19:34:38.567000Z, 1533.78 2012-04-27T19:34:38.677000Z, 1533.78 2012-04-27T19:34:38.770000Z, 1533.78 2012-04-27T19:34:38.864000Z, 1533.78 2012-04-27T19:34:38.974000Z, 1533.79 2012-04-27T19:34:39.067000Z, 1533.79 2012-04-27T19:34:39.177000Z, 1533.79 2012-04-27T19:34:39.270000Z, 1533.79 2012-04-27T19:34:39.364000Z, 1533.79 2012-04-27T19:34:39.474000Z, 1533.79 2012-04-27T19:34:39.567000Z, 1533.79 2012-04-27T19:34:39.661000Z, 1533.79 2012-04-27T19:34:39.770000Z, 1533.79 2012-04-27T19:34:39.880000Z, 1533.79 2012-04-27T19:34:39.974000Z, 1533.79 2012-04-27T19:34:40.067000Z, 1533.79 2012-04-27T19:34:40.177000Z, 1533.79 2012-04-27T19:34:40.270000Z, 1533.79 2012-04-27T19:34:40.364000Z, 1533.79 2012-04-27T19:34:40.474000Z, 1533.79 2012-04-27T19:34:40.567000Z, 1533.79 2012-04-27T19:34:40.677000Z, 1533.78 2012-04-27T19:34:40.770000Z, 1533.78 2012-04-27T19:34:40.864000Z, 1533.78 2012-04-27T19:34:40.974000Z, 1533.78 2012-04-27T19:34:41.067000Z, 1533.78 2012-04-27T19:34:41.177000Z, 1533.78 2012-04-27T19:34:41.270000Z, 1533.78 2012-04-27T19:34:41.364000Z, 1533.78 2012-04-27T19:34:41.474000Z, 1533.78 2012-04-27T19:34:41.567000Z, 1533.78 2012-04-27T19:34:41.677000Z, 1533.77 2012-04-27T19:34:41.770000Z, 1533.77 2012-04-27T19:34:41.864000Z, 1533.77 2012-04-27T19:34:41.974000Z, 1533.77 2012-04-27T19:34:42.067000Z, 1533.77 2012-04-27T19:34:42.177000Z, 1533.77 2012-04-27T19:34:42.270000Z, 1533.77 2012-04-27T19:34:42.364000Z, 1533.77 2012-04-27T19:34:42.474000Z, 1533.77 2012-04-27T19:34:42.567000Z, 1533.77 2012-04-27T19:34:42.661000Z, 1533.77 2012-04-27T19:34:42.770000Z, 1533.77 2012-04-27T19:34:42.864000Z, 1533.77 2012-04-27T19:34:42.974000Z, 1533.77 2012-04-27T19:34:43.067000Z, 1533.77 2012-04-27T19:34:43.161000Z, 1533.77 2012-04-27T19:34:43.270000Z, 1533.76 2012-04-27T19:34:43.364000Z, 1533.76 2012-04-27T19:34:43.474000Z, 1533.76 2012-04-27T19:34:43.567000Z, 1533.76 2012-04-27T19:34:43.677000Z, 1533.76 2012-04-27T19:34:43.770000Z, 1533.76 2012-04-27T19:34:43.864000Z, 1533.76 2012-04-27T19:34:43.974000Z, 1533.76 2012-04-27T19:34:44.067000Z, 1533.76 2012-04-27T19:34:44.177000Z, 1533.76 2012-04-27T19:34:44.270000Z, 1533.76 2012-04-27T19:34:44.364000Z, 1533.76 2012-04-27T19:34:44.474000Z, 1533.76 2012-04-27T19:34:44.567000Z, 1533.76 2012-04-27T19:34:44.692000Z, 1533.76 2012-04-27T19:34:44.770000Z, 1533.76 2012-04-27T19:34:44.864000Z, 1533.76 2012-04-27T19:34:44.974000Z, 1533.76 2012-04-27T19:34:45.067000Z, 1533.76 2012-04-27T19:34:45.161000Z, 1533.76 2012-04-27T19:34:45.270000Z, 1533.76 2012-04-27T19:34:45.364000Z, 1533.76 2012-04-27T19:34:45.474000Z, 1533.76 2012-04-27T19:34:45.583000Z, 1533.76 2012-04-27T19:34:45.692000Z, 1533.76 2012-04-27T19:34:45.770000Z, 1533.76 2012-04-27T19:34:45.864000Z, 1533.77 2012-04-27T19:34:45.974000Z, 1533.77 2012-04-27T19:34:46.067000Z, 1533.77 2012-04-27T19:34:46.161000Z, 1533.77 2012-04-27T19:34:46.270000Z, 1533.77 2012-04-27T19:34:46.364000Z, 1533.77 2012-04-27T19:34:46.474000Z, 1533.78 2012-04-27T19:34:46.567000Z, 1533.78 2012-04-27T19:34:46.677000Z, 1533.78 2012-04-27T19:34:46.771000Z, 1533.78 2012-04-27T19:34:46.864000Z, 1533.78 2012-04-27T19:34:46.974000Z, 1533.78 2012-04-27T19:34:47.067000Z, 1533.78 2012-04-27T19:34:47.161000Z, 1533.78 2012-04-27T19:34:47.271000Z, 1533.78 2012-04-27T19:34:47.364000Z, 1533.78 2012-04-27T19:34:47.474000Z, 1533.78 2012-04-27T19:34:47.567000Z, 1533.78 2012-04-27T19:34:47.661000Z, 1533.77 2012-04-27T19:34:47.771000Z, 1533.77 2012-04-27T19:34:47.864000Z, 1533.77 2012-04-27T19:34:47.974000Z, 1533.77 2012-04-27T19:34:48.067000Z, 1533.77 2012-04-27T19:34:48.177000Z, 1533.77 2012-04-27T19:34:48.271000Z, 1533.77 2012-04-27T19:34:48.364000Z, 1533.76 2012-04-27T19:34:48.474000Z, 1533.76 2012-04-27T19:34:48.567000Z, 1533.76 2012-04-27T19:34:48.677000Z, 1533.76 2012-04-27T19:34:48.771000Z, 1533.76 2012-04-27T19:34:48.864000Z, 1533.76 2012-04-27T19:34:48.974000Z, 1533.76 2012-04-27T19:34:49.067000Z, 1533.76 2012-04-27T19:34:49.177000Z, 1533.76 2012-04-27T19:34:49.271000Z, 1533.76 2012-04-27T19:34:49.364000Z, 1533.75 2012-04-27T19:34:49.474000Z, 1533.75 2012-04-27T19:34:49.567000Z, 1533.75 2012-04-27T19:34:49.677000Z, 1533.75 2012-04-27T19:34:49.771000Z, 1533.75 2012-04-27T19:34:49.864000Z, 1533.75 2012-04-27T19:34:49.974000Z, 1533.75 2012-04-27T19:34:50.067000Z, 1533.75 2012-04-27T19:34:50.177000Z, 1533.75 2012-04-27T19:34:50.271000Z, 1533.75 2012-04-27T19:34:50.364000Z, 1533.75 2012-04-27T19:34:50.474000Z, 1533.75 2012-04-27T19:34:50.567000Z, 1533.75 2012-04-27T19:34:50.677000Z, 1533.75 2012-04-27T19:34:50.771000Z, 1533.75 2012-04-27T19:34:50.864000Z, 1533.75 2012-04-27T19:34:50.974000Z, 1533.75 2012-04-27T19:34:51.067000Z, 1533.75 2012-04-27T19:34:51.177000Z, 1533.76 2012-04-27T19:34:51.271000Z, 1533.76 2012-04-27T19:34:51.364000Z, 1533.76 2012-04-27T19:34:51.474000Z, 1533.77 2012-04-27T19:34:51.567000Z, 1533.77 2012-04-27T19:34:51.661000Z, 1533.77 2012-04-27T19:34:51.771000Z, 1533.77 2012-04-27T19:34:51.864000Z, 1533.78 2012-04-27T19:34:51.974000Z, 1533.78 2012-04-27T19:34:52.067000Z, 1533.78 2012-04-27T19:34:52.177000Z, 1533.78 2012-04-27T19:34:52.271000Z, 1533.78 2012-04-27T19:34:52.364000Z, 1533.78 2012-04-27T19:34:52.474000Z, 1533.78 2012-04-27T19:34:52.567000Z, 1533.78 2012-04-27T19:34:52.661000Z, 1533.78 2012-04-27T19:34:52.771000Z, 1533.79 2012-04-27T19:34:52.864000Z, 1533.78 2012-04-27T19:34:52.974000Z, 1533.78 2012-04-27T19:34:53.067000Z, 1533.78 2012-04-27T19:34:53.161000Z, 1533.78 2012-04-27T19:34:53.271000Z, 1533.78 2012-04-27T19:34:53.364000Z, 1533.77 2012-04-27T19:34:53.474000Z, 1533.77 2012-04-27T19:34:53.567000Z, 1533.77 2012-04-27T19:34:53.661000Z, 1533.77 2012-04-27T19:34:53.771000Z, 1533.77 2012-04-27T19:34:53.864000Z, 1533.77 2012-04-27T19:34:53.958000Z, 1533.77 2012-04-27T19:34:54.067000Z, 1533.77 2012-04-27T19:34:54.177000Z, 1533.77 2012-04-27T19:34:54.271000Z, 1533.77 2012-04-27T19:34:54.364000Z, 1533.77 2012-04-27T19:34:54.474000Z, 1533.77 2012-04-27T19:34:54.567000Z, 1533.77 2012-04-27T19:34:54.677000Z, 1533.77 2012-04-27T19:34:54.771000Z, 1533.77 2012-04-27T19:34:54.864000Z, 1533.77 2012-04-27T19:34:54.974000Z, 1533.77 2012-04-27T19:34:55.067000Z, 1533.77 2012-04-27T19:34:55.161000Z, 1533.77 2012-04-27T19:34:55.271000Z, 1533.77 2012-04-27T19:34:55.364000Z, 1533.77 2012-04-27T19:34:55.474000Z, 1533.77 2012-04-27T19:34:55.567000Z, 1533.77 2012-04-27T19:34:55.677000Z, 1533.77 2012-04-27T19:34:55.771000Z, 1533.77 2012-04-27T19:34:55.864000Z, 1533.77 2012-04-27T19:34:55.974000Z, 1533.77 2012-04-27T19:34:56.067000Z, 1533.77 2012-04-27T19:34:56.177000Z, 1533.78 2012-04-27T19:34:56.271000Z, 1533.78 2012-04-27T19:34:56.364000Z, 1533.78 2012-04-27T19:34:56.474000Z, 1533.78 2012-04-27T19:34:56.568000Z, 1533.78 2012-04-27T19:34:56.661000Z, 1533.78 2012-04-27T19:34:56.771000Z, 1533.79 2012-04-27T19:34:56.864000Z, 1533.79 2012-04-27T19:34:56.974000Z, 1533.79 2012-04-27T19:34:57.068000Z, 1533.79 2012-04-27T19:34:57.177000Z, 1533.79 2012-04-27T19:34:57.271000Z, 1533.79 2012-04-27T19:34:57.364000Z, 1533.78 2012-04-27T19:34:57.474000Z, 1533.78 2012-04-27T19:34:57.568000Z, 1533.78 2012-04-27T19:34:57.677000Z, 1533.78 2012-04-27T19:34:57.771000Z, 1533.78 2012-04-27T19:34:57.864000Z, 1533.78 2012-04-27T19:34:57.974000Z, 1533.78 2012-04-27T19:34:58.068000Z, 1533.78 2012-04-27T19:34:58.177000Z, 1533.78 2012-04-27T19:34:58.271000Z, 1533.77 2012-04-27T19:34:58.364000Z, 1533.77 2012-04-27T19:34:58.474000Z, 1533.77 2012-04-27T19:34:58.568000Z, 1533.77 2012-04-27T19:34:58.677000Z, 1533.76 2012-04-27T19:34:58.771000Z, 1533.76 2012-04-27T19:34:58.864000Z, 1533.76 2012-04-27T19:34:58.958000Z, 1533.76 2012-04-27T19:34:59.068000Z, 1533.76 2012-04-27T19:34:59.177000Z, 1533.76 2012-04-27T19:34:59.271000Z, 1533.76 2012-04-27T19:34:59.364000Z, 1533.76 2012-04-27T19:34:59.474000Z, 1533.76 2012-04-27T19:34:59.568000Z, 1533.76 2012-04-27T19:34:59.677000Z, 1533.76 2012-04-27T19:34:59.771000Z, 1533.76 2012-04-27T19:34:59.864000Z, 1533.76 2012-04-27T19:34:59.974000Z, 1533.76 2012-04-27T19:35:00.068000Z, 1533.77 2012-04-27T19:35:00.177000Z, 1533.77 2012-04-27T19:35:00.271000Z, 1533.77 2012-04-27T19:35:00.364000Z, 1533.77 2012-04-27T19:35:00.474000Z, 1533.77 2012-04-27T19:35:00.568000Z, 1533.77 2012-04-27T19:35:00.677000Z, 1533.77 2012-04-27T19:35:00.771000Z, 1533.77 2012-04-27T19:35:00.864000Z, 1533.77 2012-04-27T19:35:00.974000Z, 1533.77 2012-04-27T19:35:01.068000Z, 1533.77 2012-04-27T19:35:01.177000Z, 1533.77 2012-04-27T19:35:01.271000Z, 1533.77 2012-04-27T19:35:01.364000Z, 1533.77 2012-04-27T19:35:01.474000Z, 1533.77 2012-04-27T19:35:01.568000Z, 1533.77 2012-04-27T19:35:01.677000Z, 1533.77 2012-04-27T19:35:01.771000Z, 1533.77 2012-04-27T19:35:01.864000Z, 1533.77 2012-04-27T19:35:01.974000Z, 1533.77 2012-04-27T19:35:02.068000Z, 1533.77 2012-04-27T19:35:02.177000Z, 1533.77 2012-04-27T19:35:02.271000Z, 1533.77 2012-04-27T19:35:02.364000Z, 1533.77 2012-04-27T19:35:02.474000Z, 1533.78 2012-04-27T19:35:02.568000Z, 1533.78 2012-04-27T19:35:02.677000Z, 1533.78 2012-04-27T19:35:02.771000Z, 1533.78 2012-04-27T19:35:02.864000Z, 1533.78 2012-04-27T19:35:02.974000Z, 1533.79 2012-04-27T19:35:03.068000Z, 1533.79 2012-04-27T19:35:03.177000Z, 1533.79 2012-04-27T19:35:03.271000Z, 1533.79 2012-04-27T19:35:03.364000Z, 1533.79 2012-04-27T19:35:03.474000Z, 1533.79 2012-04-27T19:35:03.568000Z, 1533.79 2012-04-27T19:35:03.661000Z, 1533.79 2012-04-27T19:35:03.771000Z, 1533.79 2012-04-27T19:35:03.864000Z, 1533.79 2012-04-27T19:35:03.974000Z, 1533.79 2012-04-27T19:35:04.068000Z, 1533.79 2012-04-27T19:35:04.161000Z, 1533.79 2012-04-27T19:35:04.271000Z, 1533.79 2012-04-27T19:35:04.364000Z, 1533.78 2012-04-27T19:35:04.474000Z, 1533.78 2012-04-27T19:35:04.568000Z, 1533.78 2012-04-27T19:35:04.661000Z, 1533.78 2012-04-27T19:35:04.771000Z, 1533.77 2012-04-27T19:35:04.864000Z, 1533.77 2012-04-27T19:35:04.974000Z, 1533.77 2012-04-27T19:35:05.068000Z, 1533.77 2012-04-27T19:35:05.161000Z, 1533.77 2012-04-27T19:35:05.271000Z, 1533.76 2012-04-27T19:35:05.364000Z, 1533.76 2012-04-27T19:35:05.474000Z, 1533.76 2012-04-27T19:35:05.568000Z, 1533.76 2012-04-27T19:35:05.661000Z, 1533.76 2012-04-27T19:35:05.771000Z, 1533.76 2012-04-27T19:35:05.864000Z, 1533.76 2012-04-27T19:35:05.974000Z, 1533.76 2012-04-27T19:35:06.068000Z, 1533.76 2012-04-27T19:35:06.161000Z, 1533.76 2012-04-27T19:35:06.271000Z, 1533.76 2012-04-27T19:35:06.365000Z, 1533.76 2012-04-27T19:35:06.474000Z, 1533.76 2012-04-27T19:35:06.568000Z, 1533.76 2012-04-27T19:35:06.661000Z, 1533.76 2012-04-27T19:35:06.771000Z, 1533.76 2012-04-27T19:35:06.865000Z, 1533.76 2012-04-27T19:35:06.974000Z, 1533.76 2012-04-27T19:35:07.068000Z, 1533.76 2012-04-27T19:35:07.161000Z, 1533.76 2012-04-27T19:35:07.271000Z, 1533.77 2012-04-27T19:35:07.365000Z, 1533.77 2012-04-27T19:35:07.474000Z, 1533.77 2012-04-27T19:35:07.615000Z, 1533.77 2012-04-27T19:35:07.677000Z, 1533.77 2012-04-27T19:35:07.771000Z, 1533.77 2012-04-27T19:35:07.865000Z, 1533.77 2012-04-27T19:35:07.974000Z, 1533.77 2012-04-27T19:35:08.068000Z, 1533.77 2012-04-27T19:35:08.177000Z, 1533.77 2012-04-27T19:35:08.271000Z, 1533.77 2012-04-27T19:35:08.365000Z, 1533.77 2012-04-27T19:35:08.474000Z, 1533.77 2012-04-27T19:35:08.568000Z, 1533.78 2012-04-27T19:35:08.677000Z, 1533.78 2012-04-27T19:35:08.771000Z, 1533.78 2012-04-27T19:35:08.865000Z, 1533.78 2012-04-27T19:35:08.974000Z, 1533.78 2012-04-27T19:35:09.068000Z, 1533.78 2012-04-27T19:35:09.161000Z, 1533.78 2012-04-27T19:35:09.271000Z, 1533.79 2012-04-27T19:35:09.365000Z, 1533.79 2012-04-27T19:35:09.474000Z, 1533.79 2012-04-27T19:35:09.568000Z, 1533.79 2012-04-27T19:35:09.661000Z, 1533.79 2012-04-27T19:35:09.771000Z, 1533.79 2012-04-27T19:35:09.865000Z, 1533.79 2012-04-27T19:35:09.974000Z, 1533.79 2012-04-27T19:35:10.068000Z, 1533.79 2012-04-27T19:35:10.161000Z, 1533.79 2012-04-27T19:35:10.271000Z, 1533.79 2012-04-27T19:35:10.365000Z, 1533.79 2012-04-27T19:35:10.474000Z, 1533.79 2012-04-27T19:35:10.568000Z, 1533.79 2012-04-27T19:35:10.677000Z, 1533.79 2012-04-27T19:35:10.771000Z, 1533.79 2012-04-27T19:35:10.865000Z, 1533.78 2012-04-27T19:35:10.974000Z, 1533.78 2012-04-27T19:35:11.068000Z, 1533.78 2012-04-27T19:35:11.161000Z, 1533.78 2012-04-27T19:35:11.271000Z, 1533.78 2012-04-27T19:35:11.365000Z, 1533.77 2012-04-27T19:35:11.474000Z, 1533.77 2012-04-27T19:35:11.568000Z, 1533.77 2012-04-27T19:35:11.661000Z, 1533.77 2012-04-27T19:35:11.771000Z, 1533.77 2012-04-27T19:35:11.865000Z, 1533.77 2012-04-27T19:35:11.958000Z, 1533.77 2012-04-27T19:35:12.068000Z, 1533.77 2012-04-27T19:35:12.177000Z, 1533.77 2012-04-27T19:35:12.271000Z, 1533.77 2012-04-27T19:35:12.365000Z, 1533.77 2012-04-27T19:35:12.474000Z, 1533.77 2012-04-27T19:35:12.568000Z, 1533.77 2012-04-27T19:35:12.677000Z, 1533.77 2012-04-27T19:35:12.771000Z, 1533.77 2012-04-27T19:35:12.865000Z, 1533.77 2012-04-27T19:35:12.974000Z, 1533.77 2012-04-27T19:35:13.068000Z, 1533.77 2012-04-27T19:35:13.177000Z, 1533.77 2012-04-27T19:35:13.271000Z, 1533.77 2012-04-27T19:35:13.365000Z, 1533.77 2012-04-27T19:35:13.474000Z, 1533.77 2012-04-27T19:35:13.568000Z, 1533.77 2012-04-27T19:35:13.661000Z, 1533.77 2012-04-27T19:35:13.771000Z, 1533.77 2012-04-27T19:35:13.865000Z, 1533.77 2012-04-27T19:35:13.974000Z, 1533.77 2012-04-27T19:35:14.068000Z, 1533.77 2012-04-27T19:35:14.177000Z, 1533.77 2012-04-27T19:35:14.271000Z, 1533.77 2012-04-27T19:35:14.365000Z, 1533.77 2012-04-27T19:35:14.474000Z, 1533.78 2012-04-27T19:35:14.568000Z, 1533.78 2012-04-27T19:35:14.661000Z, 1533.78 2012-04-27T19:35:14.771000Z, 1533.78 2012-04-27T19:35:14.865000Z, 1533.78 2012-04-27T19:35:14.974000Z, 1533.78 2012-04-27T19:35:15.068000Z, 1533.79 2012-04-27T19:35:15.161000Z, 1533.79 2012-04-27T19:35:15.271000Z, 1533.79 2012-04-27T19:35:15.365000Z, 1533.79 2012-04-27T19:35:15.474000Z, 1533.79 2012-04-27T19:35:15.568000Z, 1533.79 2012-04-27T19:35:15.677000Z, 1533.79 2012-04-27T19:35:15.771000Z, 1533.79 2012-04-27T19:35:15.865000Z, 1533.79 2012-04-27T19:35:15.974000Z, 1533.79 2012-04-27T19:35:16.068000Z, 1533.79 2012-04-27T19:35:16.177000Z, 1533.80 2012-04-27T19:35:16.271000Z, 1533.80 2012-04-27T19:35:16.365000Z, 1533.80 2012-04-27T19:35:16.474000Z, 1533.80 2012-04-27T19:35:16.568000Z, 1533.80 2012-04-27T19:35:16.677000Z, 1533.80 2012-04-27T19:35:16.771000Z, 1533.80 2012-04-27T19:35:16.865000Z, 1533.80 2012-04-27T19:35:16.958000Z, 1533.80 2012-04-27T19:35:17.068000Z, 1533.80 2012-04-27T19:35:17.162000Z, 1533.80 2012-04-27T19:35:17.271000Z, 1533.80 2012-04-27T19:35:17.365000Z, 1533.80 2012-04-27T19:35:17.474000Z, 1533.80 2012-04-27T19:35:17.568000Z, 1533.79 2012-04-27T19:35:17.677000Z, 1533.79 2012-04-27T19:35:17.771000Z, 1533.79 2012-04-27T19:35:17.865000Z, 1533.79 2012-04-27T19:35:17.974000Z, 1533.79 2012-04-27T19:35:18.068000Z, 1533.79 2012-04-27T19:35:18.177000Z, 1533.79 2012-04-27T19:35:18.271000Z, 1533.79 2012-04-27T19:35:18.365000Z, 1533.79 2012-04-27T19:35:18.474000Z, 1533.79 2012-04-27T19:35:18.568000Z, 1533.79 2012-04-27T19:35:18.662000Z, 1533.79 2012-04-27T19:35:18.771000Z, 1533.79 2012-04-27T19:35:18.865000Z, 1533.79 2012-04-27T19:35:18.974000Z, 1533.79 2012-04-27T19:35:19.068000Z, 1533.79 2012-04-27T19:35:19.177000Z, 1533.79 2012-04-27T19:35:19.271000Z, 1533.79 2012-04-27T19:35:19.365000Z, 1533.79 2012-04-27T19:35:19.474000Z, 1533.79 2012-04-27T19:35:19.568000Z, 1533.79 2012-04-27T19:35:19.662000Z, 1533.79 2012-04-27T19:35:19.771000Z, 1533.79 2012-04-27T19:35:19.865000Z, 1533.79 2012-04-27T19:35:19.974000Z, 1533.79 2012-04-27T19:35:20.068000Z, 1533.79 2012-04-27T19:35:20.177000Z, 1533.79 2012-04-27T19:35:20.271000Z, 1533.79 2012-04-27T19:35:20.365000Z, 1533.79 2012-04-27T19:35:20.474000Z, 1533.79 2012-04-27T19:35:20.568000Z, 1533.79 2012-04-27T19:35:20.677000Z, 1533.79 2012-04-27T19:35:20.771000Z, 1533.79 2012-04-27T19:35:20.865000Z, 1533.79 2012-04-27T19:35:20.974000Z, 1533.79 2012-04-27T19:35:21.068000Z, 1533.79 2012-04-27T19:35:21.177000Z, 1533.79 2012-04-27T19:35:21.271000Z, 1533.79 2012-04-27T19:35:21.365000Z, 1533.79 2012-04-27T19:35:21.474000Z, 1533.80 2012-04-27T19:35:21.568000Z, 1533.80 2012-04-27T19:35:21.662000Z, 1533.80 2012-04-27T19:35:21.771000Z, 1533.80 2012-04-27T19:35:21.865000Z, 1533.80 2012-04-27T19:35:21.974000Z, 1533.80 2012-04-27T19:35:22.068000Z, 1533.80 2012-04-27T19:35:22.177000Z, 1533.80 2012-04-27T19:35:22.271000Z, 1533.80 2012-04-27T19:35:22.365000Z, 1533.80 2012-04-27T19:35:22.474000Z, 1533.80 2012-04-27T19:35:22.568000Z, 1533.80 2012-04-27T19:35:22.662000Z, 1533.80 2012-04-27T19:35:22.771000Z, 1533.80 2012-04-27T19:35:22.865000Z, 1533.80 2012-04-27T19:35:22.974000Z, 1533.80 2012-04-27T19:35:23.068000Z, 1533.80 2012-04-27T19:35:23.177000Z, 1533.80 2012-04-27T19:35:23.271000Z, 1533.80 2012-04-27T19:35:23.365000Z, 1533.80 2012-04-27T19:35:23.474000Z, 1533.80 2012-04-27T19:35:23.568000Z, 1533.80 2012-04-27T19:35:23.677000Z, 1533.80 2012-04-27T19:35:23.771000Z, 1533.80 2012-04-27T19:35:23.865000Z, 1533.80 2012-04-27T19:35:23.974000Z, 1533.80 2012-04-27T19:35:24.068000Z, 1533.80 2012-04-27T19:35:24.162000Z, 1533.80 2012-04-27T19:35:24.271000Z, 1533.80 2012-04-27T19:35:24.365000Z, 1533.80 2012-04-27T19:35:24.474000Z, 1533.80 2012-04-27T19:35:24.568000Z, 1533.80 2012-04-27T19:35:24.677000Z, 1533.79 2012-04-27T19:35:24.771000Z, 1533.79 2012-04-27T19:35:24.865000Z, 1533.79 2012-04-27T19:35:24.974000Z, 1533.79 2012-04-27T19:35:25.068000Z, 1533.79 2012-04-27T19:35:25.177000Z, 1533.79 2012-04-27T19:35:25.271000Z, 1533.79 2012-04-27T19:35:25.365000Z, 1533.79 2012-04-27T19:35:25.474000Z, 1533.79 2012-04-27T19:35:25.568000Z, 1533.79 2012-04-27T19:35:25.677000Z, 1533.79 2012-04-27T19:35:25.771000Z, 1533.79 2012-04-27T19:35:25.865000Z, 1533.79 2012-04-27T19:35:25.974000Z, 1533.79 2012-04-27T19:35:26.068000Z, 1533.79 2012-04-27T19:35:26.162000Z, 1533.79 2012-04-27T19:35:26.271000Z, 1533.79 2012-04-27T19:35:26.365000Z, 1533.79 2012-04-27T19:35:26.474000Z, 1533.79 2012-04-27T19:35:26.568000Z, 1533.79 2012-04-27T19:35:26.662000Z, 1533.79 2012-04-27T19:35:26.771000Z, 1533.79 2012-04-27T19:35:26.865000Z, 1533.79 2012-04-27T19:35:26.974000Z, 1533.79 2012-04-27T19:35:27.068000Z, 1533.79 2012-04-27T19:35:27.162000Z, 1533.79 2012-04-27T19:35:27.271000Z, 1533.79 2012-04-27T19:35:27.365000Z, 1533.80 2012-04-27T19:35:27.474000Z, 1533.80 2012-04-27T19:35:27.568000Z, 1533.80 2012-04-27T19:35:27.662000Z, 1533.80 2012-04-27T19:35:27.771000Z, 1533.80 2012-04-27T19:35:27.865000Z, 1533.80 2012-04-27T19:35:27.974000Z, 1533.80 2012-04-27T19:35:28.068000Z, 1533.80 2012-04-27T19:35:28.162000Z, 1533.80 2012-04-27T19:35:28.271000Z, 1533.80 2012-04-27T19:35:28.365000Z, 1533.80 2012-04-27T19:35:28.474000Z, 1533.80 2012-04-27T19:35:28.568000Z, 1533.80 2012-04-27T19:35:28.662000Z, 1533.80 2012-04-27T19:35:28.771000Z, 1533.80 2012-04-27T19:35:28.865000Z, 1533.80 2012-04-27T19:35:28.974000Z, 1533.80 2012-04-27T19:35:29.068000Z, 1533.80 2012-04-27T19:35:29.162000Z, 1533.80 2012-04-27T19:35:29.271000Z, 1533.80 2012-04-27T19:35:29.365000Z, 1533.80 2012-04-27T19:35:29.474000Z, 1533.80 2012-04-27T19:35:29.568000Z, 1533.80 2012-04-27T19:35:29.662000Z, 1533.80 2012-04-27T19:35:29.771000Z, 1533.80 2012-04-27T19:35:29.865000Z, 1533.80 2012-04-27T19:35:29.974000Z, 1533.80 2012-04-27T19:35:30.068000Z, 1533.80 2012-04-27T19:35:30.162000Z, 1533.80 2012-04-27T19:35:30.271000Z, 1533.80 2012-04-27T19:35:30.365000Z, 1533.80 2012-04-27T19:35:30.474000Z, 1533.80 2012-04-27T19:35:30.568000Z, 1533.80 2012-04-27T19:35:30.662000Z, 1533.80 2012-04-27T19:35:30.771000Z, 1533.80 2012-04-27T19:35:30.865000Z, 1533.80 2012-04-27T19:35:30.974000Z, 1533.80 2012-04-27T19:35:31.068000Z, 1533.80 2012-04-27T19:35:31.162000Z, 1533.80 2012-04-27T19:35:31.271000Z, 1533.80 2012-04-27T19:35:31.365000Z, 1533.80 2012-04-27T19:35:31.474000Z, 1533.80 2012-04-27T19:35:31.568000Z, 1533.80 2012-04-27T19:35:31.662000Z, 1533.80 2012-04-27T19:35:31.771000Z, 1533.80 2012-04-27T19:35:31.865000Z, 1533.80 2012-04-27T19:35:31.974000Z, 1533.80 2012-04-27T19:35:32.068000Z, 1533.80 2012-04-27T19:35:32.162000Z, 1533.80 2012-04-27T19:35:32.271000Z, 1533.80 2012-04-27T19:35:32.365000Z, 1533.80 2012-04-27T19:35:32.474000Z, 1533.80 2012-04-27T19:35:32.568000Z, 1533.80 2012-04-27T19:35:32.662000Z, 1533.80 2012-04-27T19:35:32.771000Z, 1533.80 2012-04-27T19:35:32.865000Z, 1533.80 2012-04-27T19:35:32.974000Z, 1533.80 2012-04-27T19:35:33.068000Z, 1533.80 2012-04-27T19:35:33.162000Z, 1533.80 2012-04-27T19:35:33.271000Z, 1533.80 2012-04-27T19:35:33.365000Z, 1533.80 2012-04-27T19:35:33.474000Z, 1533.80 2012-04-27T19:35:33.568000Z, 1533.80 2012-04-27T19:35:33.662000Z, 1533.80 2012-04-27T19:35:33.771000Z, 1533.80 2012-04-27T19:35:33.865000Z, 1533.80 2012-04-27T19:35:33.974000Z, 1533.80 2012-04-27T19:35:34.068000Z, 1533.80 2012-04-27T19:35:34.162000Z, 1533.80 2012-04-27T19:35:34.271000Z, 1533.80 2012-04-27T19:35:34.365000Z, 1533.80 2012-04-27T19:35:34.474000Z, 1533.80 2012-04-27T19:35:34.568000Z, 1533.80 2012-04-27T19:35:34.662000Z, 1533.80 2012-04-27T19:35:34.771000Z, 1533.80 2012-04-27T19:35:34.865000Z, 1533.80 2012-04-27T19:35:34.974000Z, 1533.80 2012-04-27T19:35:35.068000Z, 1533.80 2012-04-27T19:35:35.162000Z, 1533.80 2012-04-27T19:35:35.271000Z, 1533.80 2012-04-27T19:35:35.365000Z, 1533.80 2012-04-27T19:35:35.474000Z, 1533.80 2012-04-27T19:35:35.568000Z, 1533.80 2012-04-27T19:35:35.662000Z, 1533.81 2012-04-27T19:35:35.771000Z, 1533.81 2012-04-27T19:35:35.865000Z, 1533.81 2012-04-27T19:35:35.974000Z, 1533.81 2012-04-27T19:35:36.068000Z, 1533.81 2012-04-27T19:35:36.162000Z, 1533.81 2012-04-27T19:35:36.271000Z, 1533.81 2012-04-27T19:35:36.365000Z, 1533.81 2012-04-27T19:35:36.474000Z, 1533.81 2012-04-27T19:35:36.568000Z, 1533.81 2012-04-27T19:35:36.662000Z, 1533.81 2012-04-27T19:35:36.771000Z, 1533.81 2012-04-27T19:35:36.865000Z, 1533.81 2012-04-27T19:35:36.974000Z, 1533.81 2012-04-27T19:35:37.068000Z, 1533.81 2012-04-27T19:35:37.177000Z, 1533.81 2012-04-27T19:35:37.271000Z, 1533.81 2012-04-27T19:35:37.365000Z, 1533.81 2012-04-27T19:35:37.474000Z, 1533.81 2012-04-27T19:35:37.568000Z, 1533.81 2012-04-27T19:35:37.677000Z, 1533.81 2012-04-27T19:35:37.771000Z, 1533.81 2012-04-27T19:35:37.865000Z, 1533.81 2012-04-27T19:35:37.974000Z, 1533.81 2012-04-27T19:35:38.068000Z, 1533.81 2012-04-27T19:35:38.162000Z, 1533.81 2012-04-27T19:35:38.271000Z, 1533.81 2012-04-27T19:35:38.365000Z, 1533.81 2012-04-27T19:35:38.474000Z, 1533.81 2012-04-27T19:35:38.568000Z, 1533.81 2012-04-27T19:35:38.662000Z, 1533.81 2012-04-27T19:35:38.771000Z, 1533.81 2012-04-27T19:35:38.865000Z, 1533.80 2012-04-27T19:35:38.974000Z, 1533.80 2012-04-27T19:35:39.068000Z, 1533.80 2012-04-27T19:35:39.177000Z, 1533.80 2012-04-27T19:35:39.271000Z, 1533.80 2012-04-27T19:35:39.365000Z, 1533.80 2012-04-27T19:35:39.474000Z, 1533.80 2012-04-27T19:35:39.568000Z, 1533.80 2012-04-27T19:35:39.662000Z, 1533.80 2012-04-27T19:35:39.771000Z, 1533.80 2012-04-27T19:35:39.865000Z, 1533.80 2012-04-27T19:35:39.974000Z, 1533.80 2012-04-27T19:35:40.068000Z, 1533.80 2012-04-27T19:35:40.177000Z, 1533.80 2012-04-27T19:35:40.271000Z, 1533.80 2012-04-27T19:35:40.365000Z, 1533.80 2012-04-27T19:35:40.474000Z, 1533.80 2012-04-27T19:35:40.568000Z, 1533.80 2012-04-27T19:35:40.662000Z, 1533.80 2012-04-27T19:35:40.771000Z, 1533.80 2012-04-27T19:35:40.865000Z, 1533.80 2012-04-27T19:35:40.974000Z, 1533.80 2012-04-27T19:35:41.068000Z, 1533.80 2012-04-27T19:35:41.162000Z, 1533.80 2012-04-27T19:35:41.271000Z, 1533.80 2012-04-27T19:35:41.365000Z, 1533.80 2012-04-27T19:35:41.474000Z, 1533.81 2012-04-27T19:35:41.568000Z, 1533.81 2012-04-27T19:35:41.662000Z, 1533.81 2012-04-27T19:35:41.771000Z, 1533.81 2012-04-27T19:35:41.865000Z, 1533.81 2012-04-27T19:35:41.974000Z, 1533.81 2012-04-27T19:35:42.068000Z, 1533.81 2012-04-27T19:35:42.162000Z, 1533.81 2012-04-27T19:35:42.271000Z, 1533.81 2012-04-27T19:35:42.365000Z, 1533.81 2012-04-27T19:35:42.474000Z, 1533.81 2012-04-27T19:35:42.568000Z, 1533.81 2012-04-27T19:35:42.677000Z, 1533.81 2012-04-27T19:35:42.771000Z, 1533.81 2012-04-27T19:35:42.865000Z, 1533.81 2012-04-27T19:35:42.974000Z, 1533.81 2012-04-27T19:35:43.068000Z, 1533.81 2012-04-27T19:35:43.162000Z, 1533.81 2012-04-27T19:35:43.271000Z, 1533.81 2012-04-27T19:35:43.365000Z, 1533.81 2012-04-27T19:35:43.474000Z, 1533.81 2012-04-27T19:35:43.568000Z, 1533.81 2012-04-27T19:35:43.662000Z, 1533.81 2012-04-27T19:35:43.771000Z, 1533.81 2012-04-27T19:35:43.865000Z, 1533.81 2012-04-27T19:35:43.974000Z, 1533.81 2012-04-27T19:35:44.068000Z, 1533.81 2012-04-27T19:35:44.177000Z, 1533.81 2012-04-27T19:35:44.271000Z, 1533.81 2012-04-27T19:35:44.365000Z, 1533.81 2012-04-27T19:35:44.474000Z, 1533.81 2012-04-27T19:35:44.568000Z, 1533.81 2012-04-27T19:35:44.662000Z, 1533.81 2012-04-27T19:35:44.771000Z, 1533.81 2012-04-27T19:35:44.865000Z, 1533.81 2012-04-27T19:35:44.974000Z, 1533.81 2012-04-27T19:35:45.068000Z, 1533.81 2012-04-27T19:35:45.162000Z, 1533.81 2012-04-27T19:35:45.271000Z, 1533.81 2012-04-27T19:35:45.365000Z, 1533.81 2012-04-27T19:35:45.474000Z, 1533.81 2012-04-27T19:35:45.568000Z, 1533.81 2012-04-27T19:35:45.662000Z, 1533.80 2012-04-27T19:35:45.771000Z, 1533.80 2012-04-27T19:35:45.865000Z, 1533.80 2012-04-27T19:35:45.974000Z, 1533.80 2012-04-27T19:35:46.068000Z, 1533.80 2012-04-27T19:35:46.178000Z, 1533.80 2012-04-27T19:35:46.271000Z, 1533.80 2012-04-27T19:35:46.365000Z, 1533.80 2012-04-27T19:35:46.474000Z, 1533.80 2012-04-27T19:35:46.568000Z, 1533.80 2012-04-27T19:35:46.678000Z, 1533.80 2012-04-27T19:35:46.771000Z, 1533.80 2012-04-27T19:35:46.865000Z, 1533.80 2012-04-27T19:35:46.974000Z, 1533.80 2012-04-27T19:35:47.068000Z, 1533.80 2012-04-27T19:35:47.178000Z, 1533.80 2012-04-27T19:35:47.271000Z, 1533.80 2012-04-27T19:35:47.365000Z, 1533.80 2012-04-27T19:35:47.474000Z, 1533.80 2012-04-27T19:35:47.568000Z, 1533.80 2012-04-27T19:35:47.662000Z, 1533.80 2012-04-27T19:35:47.771000Z, 1533.80 2012-04-27T19:35:47.865000Z, 1533.80 2012-04-27T19:35:47.974000Z, 1533.80 2012-04-27T19:35:48.068000Z, 1533.81 2012-04-27T19:35:48.162000Z, 1533.81 2012-04-27T19:35:48.271000Z, 1533.81 2012-04-27T19:35:48.365000Z, 1533.81 2012-04-27T19:35:48.474000Z, 1533.81 2012-04-27T19:35:48.568000Z, 1533.81 2012-04-27T19:35:48.678000Z, 1533.81 2012-04-27T19:35:48.771000Z, 1533.81 2012-04-27T19:35:48.865000Z, 1533.81 2012-04-27T19:35:48.974000Z, 1533.81 2012-04-27T19:35:49.068000Z, 1533.81 2012-04-27T19:35:49.162000Z, 1533.81 2012-04-27T19:35:49.271000Z, 1533.81 2012-04-27T19:35:49.365000Z, 1533.81 2012-04-27T19:35:49.474000Z, 1533.81 2012-04-27T19:35:49.568000Z, 1533.81 2012-04-27T19:35:49.662000Z, 1533.81 2012-04-27T19:35:49.771000Z, 1533.81 2012-04-27T19:35:49.865000Z, 1533.81 2012-04-27T19:35:49.974000Z, 1533.81 2012-04-27T19:35:50.068000Z, 1533.81 2012-04-27T19:35:50.162000Z, 1533.81 2012-04-27T19:35:50.271000Z, 1533.81 2012-04-27T19:35:50.365000Z, 1533.81 2012-04-27T19:35:50.474000Z, 1533.81 2012-04-27T19:35:50.568000Z, 1533.81 2012-04-27T19:35:50.662000Z, 1533.81 2012-04-27T19:35:50.771000Z, 1533.81 2012-04-27T19:35:50.865000Z, 1533.81 2012-04-27T19:35:50.974000Z, 1533.81 2012-04-27T19:35:51.068000Z, 1533.81 2012-04-27T19:35:51.162000Z, 1533.80 2012-04-27T19:35:51.271000Z, 1533.80 2012-04-27T19:35:51.365000Z, 1533.80 2012-04-27T19:35:51.459000Z, 1533.80 2012-04-27T19:35:51.568000Z, 1533.80 2012-04-27T19:35:51.662000Z, 1533.80 2012-04-27T19:35:51.771000Z, 1533.80 2012-04-27T19:35:51.865000Z, 1533.80 2012-04-27T19:35:51.974000Z, 1533.80 2012-04-27T19:35:52.068000Z, 1533.80 2012-04-27T19:35:52.162000Z, 1533.80 2012-04-27T19:35:52.271000Z, 1533.80 2012-04-27T19:35:52.365000Z, 1533.80 2012-04-27T19:35:52.474000Z, 1533.80 2012-04-27T19:35:52.568000Z, 1533.80 2012-04-27T19:35:52.662000Z, 1533.80 2012-04-27T19:35:52.771000Z, 1533.80 2012-04-27T19:35:52.865000Z, 1533.80 2012-04-27T19:35:52.974000Z, 1533.80 2012-04-27T19:35:53.068000Z, 1533.80 2012-04-27T19:35:53.162000Z, 1533.80 2012-04-27T19:35:53.271000Z, 1533.80 2012-04-27T19:35:53.365000Z, 1533.80 2012-04-27T19:35:53.474000Z, 1533.80 2012-04-27T19:35:53.568000Z, 1533.80 2012-04-27T19:35:53.662000Z, 1533.80 2012-04-27T19:35:53.771000Z, 1533.80 2012-04-27T19:35:53.865000Z, 1533.80 2012-04-27T19:35:53.974000Z, 1533.80 2012-04-27T19:35:54.068000Z, 1533.80 2012-04-27T19:35:54.178000Z, 1533.80 2012-04-27T19:35:54.271000Z, 1533.80 2012-04-27T19:35:54.365000Z, 1533.80 2012-04-27T19:35:54.474000Z, 1533.80 2012-04-27T19:35:54.568000Z, 1533.80 2012-04-27T19:35:54.662000Z, 1533.80 2012-04-27T19:35:54.771000Z, 1533.80 2012-04-27T19:35:54.865000Z, 1533.80 2012-04-27T19:35:54.974000Z, 1533.80 2012-04-27T19:35:55.068000Z, 1533.80 2012-04-27T19:35:55.162000Z, 1533.80 2012-04-27T19:35:55.271000Z, 1533.80 2012-04-27T19:35:55.365000Z, 1533.80 2012-04-27T19:35:55.475000Z, 1533.80 2012-04-27T19:35:55.568000Z, 1533.80 2012-04-27T19:35:55.662000Z, 1533.80 2012-04-27T19:35:55.771000Z, 1533.80 2012-04-27T19:35:55.865000Z, 1533.80 2012-04-27T19:35:55.975000Z, 1533.80 2012-04-27T19:35:56.068000Z, 1533.80 2012-04-27T19:35:56.178000Z, 1533.80 2012-04-27T19:35:56.271000Z, 1533.80 2012-04-27T19:35:56.365000Z, 1533.80 2012-04-27T19:35:56.475000Z, 1533.80 2012-04-27T19:35:56.568000Z, 1533.80 2012-04-27T19:35:56.662000Z, 1533.80 2012-04-27T19:35:56.771000Z, 1533.80 2012-04-27T19:35:56.865000Z, 1533.80 2012-04-27T19:35:56.975000Z, 1533.80 2012-04-27T19:35:57.068000Z, 1533.80 2012-04-27T19:35:57.162000Z, 1533.80 2012-04-27T19:35:57.271000Z, 1533.80 2012-04-27T19:35:57.365000Z, 1533.80 2012-04-27T19:35:57.475000Z, 1533.80 2012-04-27T19:35:57.568000Z, 1533.80 2012-04-27T19:35:57.662000Z, 1533.80 2012-04-27T19:35:57.771000Z, 1533.80 2012-04-27T19:35:57.865000Z, 1533.80 2012-04-27T19:35:57.975000Z, 1533.80 2012-04-27T19:35:58.068000Z, 1533.80 2012-04-27T19:35:58.162000Z, 1533.80 2012-04-27T19:35:58.271000Z, 1533.80 2012-04-27T19:35:58.365000Z, 1533.80 2012-04-27T19:35:58.475000Z, 1533.80 2012-04-27T19:35:58.568000Z, 1533.80 2012-04-27T19:35:58.662000Z, 1533.80 2012-04-27T19:35:58.771000Z, 1533.80 2012-04-27T19:35:58.865000Z, 1533.80 2012-04-27T19:35:58.975000Z, 1533.80 2012-04-27T19:35:59.068000Z, 1533.80 2012-04-27T19:35:59.162000Z, 1533.80 2012-04-27T19:35:59.271000Z, 1533.80 2012-04-27T19:35:59.365000Z, 1533.80 2012-04-27T19:35:59.475000Z, 1533.80 2012-04-27T19:35:59.568000Z, 1533.80 2012-04-27T19:35:59.678000Z, 1533.80 2012-04-27T19:35:59.771000Z, 1533.80 2012-04-27T19:35:59.865000Z, 1533.79 2012-04-27T19:35:59.975000Z, 1533.79 2012-04-27T19:36:00.068000Z, 1533.79 2012-04-27T19:36:00.162000Z, 1533.79 2012-04-27T19:36:00.271000Z, 1533.79 2012-04-27T19:36:00.365000Z, 1533.79 2012-04-27T19:36:00.475000Z, 1533.79 2012-04-27T19:36:00.568000Z, 1533.79 2012-04-27T19:36:00.662000Z, 1533.78 2012-04-27T19:36:00.771000Z, 1533.78 2012-04-27T19:36:00.865000Z, 1533.78 2012-04-27T19:36:00.975000Z, 1533.78 2012-04-27T19:36:01.068000Z, 1533.78 2012-04-27T19:36:01.178000Z, 1533.78 2012-04-27T19:36:01.271000Z, 1533.78 2012-04-27T19:36:01.365000Z, 1533.78 2012-04-27T19:36:01.475000Z, 1533.78 2012-04-27T19:36:01.568000Z, 1533.78 2012-04-27T19:36:01.678000Z, 1533.78 2012-04-27T19:36:01.771000Z, 1533.78 2012-04-27T19:36:01.865000Z, 1533.78 2012-04-27T19:36:01.975000Z, 1533.78 2012-04-27T19:36:02.068000Z, 1533.78 2012-04-27T19:36:02.178000Z, 1533.78 2012-04-27T19:36:02.271000Z, 1533.78 2012-04-27T19:36:02.365000Z, 1533.78 2012-04-27T19:36:02.475000Z, 1533.79 2012-04-27T19:36:02.568000Z, 1533.79 2012-04-27T19:36:02.662000Z, 1533.79 2012-04-27T19:36:02.771000Z, 1533.79 2012-04-27T19:36:02.865000Z, 1533.79 2012-04-27T19:36:02.975000Z, 1533.79 2012-04-27T19:36:03.068000Z, 1533.80 2012-04-27T19:36:03.178000Z, 1533.80 2012-04-27T19:36:03.271000Z, 1533.80 2012-04-27T19:36:03.365000Z, 1533.80 2012-04-27T19:36:03.475000Z, 1533.80 2012-04-27T19:36:03.568000Z, 1533.80 2012-04-27T19:36:03.662000Z, 1533.80 2012-04-27T19:36:03.771000Z, 1533.80 2012-04-27T19:36:03.865000Z, 1533.80 2012-04-27T19:36:03.975000Z, 1533.80 2012-04-27T19:36:04.068000Z, 1533.80 2012-04-27T19:36:04.178000Z, 1533.80 2012-04-27T19:36:04.271000Z, 1533.80 2012-04-27T19:36:04.365000Z, 1533.80 2012-04-27T19:36:04.475000Z, 1533.80 2012-04-27T19:36:04.568000Z, 1533.80 2012-04-27T19:36:04.662000Z, 1533.80 2012-04-27T19:36:04.772000Z, 1533.80 2012-04-27T19:36:04.865000Z, 1533.80 2012-04-27T19:36:04.975000Z, 1533.79 2012-04-27T19:36:05.068000Z, 1533.79 2012-04-27T19:36:05.178000Z, 1533.79 2012-04-27T19:36:05.272000Z, 1533.79 2012-04-27T19:36:05.365000Z, 1533.79 2012-04-27T19:36:05.475000Z, 1533.79 2012-04-27T19:36:05.568000Z, 1533.79 2012-04-27T19:36:05.662000Z, 1533.79 2012-04-27T19:36:05.772000Z, 1533.79 2012-04-27T19:36:05.865000Z, 1533.79 2012-04-27T19:36:05.975000Z, 1533.79 2012-04-27T19:36:06.068000Z, 1533.79 2012-04-27T19:36:06.178000Z, 1533.79 2012-04-27T19:36:06.272000Z, 1533.79 2012-04-27T19:36:06.365000Z, 1533.78 2012-04-27T19:36:06.475000Z, 1533.78 2012-04-27T19:36:06.568000Z, 1533.78 2012-04-27T19:36:06.678000Z, 1533.78 2012-04-27T19:36:06.772000Z, 1533.78 2012-04-27T19:36:06.865000Z, 1533.78 2012-04-27T19:36:06.975000Z, 1533.78 2012-04-27T19:36:07.068000Z, 1533.78 2012-04-27T19:36:07.162000Z, 1533.78 2012-04-27T19:36:07.272000Z, 1533.78 2012-04-27T19:36:07.365000Z, 1533.78 2012-04-27T19:36:07.475000Z, 1533.78 2012-04-27T19:36:07.568000Z, 1533.78 2012-04-27T19:36:07.678000Z, 1533.78 2012-04-27T19:36:07.772000Z, 1533.79 2012-04-27T19:36:07.865000Z, 1533.79 2012-04-27T19:36:07.975000Z, 1533.79 2012-04-27T19:36:08.068000Z, 1533.79 2012-04-27T19:36:08.162000Z, 1533.79 2012-04-27T19:36:08.272000Z, 1533.79 2012-04-27T19:36:08.365000Z, 1533.80 2012-04-27T19:36:08.475000Z, 1533.80 2012-04-27T19:36:08.568000Z, 1533.80 2012-04-27T19:36:08.662000Z, 1533.80 2012-04-27T19:36:08.772000Z, 1533.80 2012-04-27T19:36:08.865000Z, 1533.80 2012-04-27T19:36:08.975000Z, 1533.80 2012-04-27T19:36:09.068000Z, 1533.80 2012-04-27T19:36:09.178000Z, 1533.80 2012-04-27T19:36:09.272000Z, 1533.80 2012-04-27T19:36:09.365000Z, 1533.80 2012-04-27T19:36:09.475000Z, 1533.80 2012-04-27T19:36:09.568000Z, 1533.80 2012-04-27T19:36:09.678000Z, 1533.80 2012-04-27T19:36:09.772000Z, 1533.79 2012-04-27T19:36:09.865000Z, 1533.79 2012-04-27T19:36:09.975000Z, 1533.79 2012-04-27T19:36:10.068000Z, 1533.79 2012-04-27T19:36:10.162000Z, 1533.79 2012-04-27T19:36:10.272000Z, 1533.79 2012-04-27T19:36:10.365000Z, 1533.79 2012-04-27T19:36:10.475000Z, 1533.79 2012-04-27T19:36:10.568000Z, 1533.79 2012-04-27T19:36:10.662000Z, 1533.79 2012-04-27T19:36:10.772000Z, 1533.79 2012-04-27T19:36:10.865000Z, 1533.79 2012-04-27T19:36:10.975000Z, 1533.79 2012-04-27T19:36:11.068000Z, 1533.79 2012-04-27T19:36:11.178000Z, 1533.79 2012-04-27T19:36:11.272000Z, 1533.79 2012-04-27T19:36:11.365000Z, 1533.79 2012-04-27T19:36:11.475000Z, 1533.79 2012-04-27T19:36:11.568000Z, 1533.79 2012-04-27T19:36:11.662000Z, 1533.79 2012-04-27T19:36:11.772000Z, 1533.79 2012-04-27T19:36:11.865000Z, 1533.79 2012-04-27T19:36:11.975000Z, 1533.79 2012-04-27T19:36:12.068000Z, 1533.79 2012-04-27T19:36:12.162000Z, 1533.79 2012-04-27T19:36:12.272000Z, 1533.79 2012-04-27T19:36:12.365000Z, 1533.79 2012-04-27T19:36:12.475000Z, 1533.79 2012-04-27T19:36:12.568000Z, 1533.79 2012-04-27T19:36:12.662000Z, 1533.79 2012-04-27T19:36:12.772000Z, 1533.79 2012-04-27T19:36:12.865000Z, 1533.79 2012-04-27T19:36:12.975000Z, 1533.79 2012-04-27T19:36:13.068000Z, 1533.79 2012-04-27T19:36:13.162000Z, 1533.79 2012-04-27T19:36:13.272000Z, 1533.79 2012-04-27T19:36:13.365000Z, 1533.79 2012-04-27T19:36:13.475000Z, 1533.79 2012-04-27T19:36:13.568000Z, 1533.79 2012-04-27T19:36:13.662000Z, 1533.79 2012-04-27T19:36:13.772000Z, 1533.79 2012-04-27T19:36:13.865000Z, 1533.79 2012-04-27T19:36:13.975000Z, 1533.79 2012-04-27T19:36:14.068000Z, 1533.80 2012-04-27T19:36:14.162000Z, 1533.80 2012-04-27T19:36:14.272000Z, 1533.80 2012-04-27T19:36:14.365000Z, 1533.80 2012-04-27T19:36:14.475000Z, 1533.80 2012-04-27T19:36:14.569000Z, 1533.80 2012-04-27T19:36:14.662000Z, 1533.80 2012-04-27T19:36:14.772000Z, 1533.80 2012-04-27T19:36:14.865000Z, 1533.80 2012-04-27T19:36:14.975000Z, 1533.80 2012-04-27T19:36:15.069000Z, 1533.80 2012-04-27T19:36:15.162000Z, 1533.80 2012-04-27T19:36:15.272000Z, 1533.80 2012-04-27T19:36:15.365000Z, 1533.80 2012-04-27T19:36:15.475000Z, 1533.80 2012-04-27T19:36:15.569000Z, 1533.80 2012-04-27T19:36:15.662000Z, 1533.80 2012-04-27T19:36:15.772000Z, 1533.80 2012-04-27T19:36:15.865000Z, 1533.79 2012-04-27T19:36:15.975000Z, 1533.79 2012-04-27T19:36:16.069000Z, 1533.79 2012-04-27T19:36:16.162000Z, 1533.79 2012-04-27T19:36:16.272000Z, 1533.79 2012-04-27T19:36:16.365000Z, 1533.79 2012-04-27T19:36:16.475000Z, 1533.79 2012-04-27T19:36:16.569000Z, 1533.79 2012-04-27T19:36:16.662000Z, 1533.79 2012-04-27T19:36:16.772000Z, 1533.79 2012-04-27T19:36:16.865000Z, 1533.78 2012-04-27T19:36:16.975000Z, 1533.78 2012-04-27T19:36:17.069000Z, 1533.78 2012-04-27T19:36:17.162000Z, 1533.78 2012-04-27T19:36:17.272000Z, 1533.78 2012-04-27T19:36:17.365000Z, 1533.78 2012-04-27T19:36:17.475000Z, 1533.78 2012-04-27T19:36:17.569000Z, 1533.78 2012-04-27T19:36:17.662000Z, 1533.78 2012-04-27T19:36:17.772000Z, 1533.78 2012-04-27T19:36:17.865000Z, 1533.78 2012-04-27T19:36:17.975000Z, 1533.78 2012-04-27T19:36:18.069000Z, 1533.78 2012-04-27T19:36:18.162000Z, 1533.78 2012-04-27T19:36:18.272000Z, 1533.78 2012-04-27T19:36:18.365000Z, 1533.78 2012-04-27T19:36:18.475000Z, 1533.78 2012-04-27T19:36:18.569000Z, 1533.78 2012-04-27T19:36:18.678000Z, 1533.78 2012-04-27T19:36:18.772000Z, 1533.78 2012-04-27T19:36:18.865000Z, 1533.78 2012-04-27T19:36:18.975000Z, 1533.78 2012-04-27T19:36:19.069000Z, 1533.78 2012-04-27T19:36:19.162000Z, 1533.78 2012-04-27T19:36:19.272000Z, 1533.78 2012-04-27T19:36:19.365000Z, 1533.78 2012-04-27T19:36:19.475000Z, 1533.79 2012-04-27T19:36:19.569000Z, 1533.79 2012-04-27T19:36:19.662000Z, 1533.79 2012-04-27T19:36:19.772000Z, 1533.79 2012-04-27T19:36:19.865000Z, 1533.79 2012-04-27T19:36:19.975000Z, 1533.79 2012-04-27T19:36:20.069000Z, 1533.79 2012-04-27T19:36:20.162000Z, 1533.79 2012-04-27T19:36:20.272000Z, 1533.79 2012-04-27T19:36:20.365000Z, 1533.79 2012-04-27T19:36:20.475000Z, 1533.79 2012-04-27T19:36:20.569000Z, 1533.80 2012-04-27T19:36:20.662000Z, 1533.80 2012-04-27T19:36:20.772000Z, 1533.80 2012-04-27T19:36:20.865000Z, 1533.80 2012-04-27T19:36:20.975000Z, 1533.80 2012-04-27T19:36:21.069000Z, 1533.80 2012-04-27T19:36:21.162000Z, 1533.80 2012-04-27T19:36:21.272000Z, 1533.80 2012-04-27T19:36:21.365000Z, 1533.80 2012-04-27T19:36:21.475000Z, 1533.80 2012-04-27T19:36:21.569000Z, 1533.79 2012-04-27T19:36:21.662000Z, 1533.79 2012-04-27T19:36:21.772000Z, 1533.79 2012-04-27T19:36:21.865000Z, 1533.79 2012-04-27T19:36:21.975000Z, 1533.79 2012-04-27T19:36:22.069000Z, 1533.78 2012-04-27T19:36:22.162000Z, 1533.78 2012-04-27T19:36:22.272000Z, 1533.78 2012-04-27T19:36:22.365000Z, 1533.78 2012-04-27T19:36:22.475000Z, 1533.78 2012-04-27T19:36:22.569000Z, 1533.78 2012-04-27T19:36:22.662000Z, 1533.78 2012-04-27T19:36:22.772000Z, 1533.78 2012-04-27T19:36:22.865000Z, 1533.78 2012-04-27T19:36:22.975000Z, 1533.78 2012-04-27T19:36:23.069000Z, 1533.78 2012-04-27T19:36:23.162000Z, 1533.78 2012-04-27T19:36:23.272000Z, 1533.78 2012-04-27T19:36:23.365000Z, 1533.78 2012-04-27T19:36:23.475000Z, 1533.78 2012-04-27T19:36:23.569000Z, 1533.78 2012-04-27T19:36:23.662000Z, 1533.78 2012-04-27T19:36:23.772000Z, 1533.78 2012-04-27T19:36:23.865000Z, 1533.78 2012-04-27T19:36:23.975000Z, 1533.78 2012-04-27T19:36:24.069000Z, 1533.77 2012-04-27T19:36:24.162000Z, 1533.77 2012-04-27T19:36:24.272000Z, 1533.77 2012-04-27T19:36:24.366000Z, 1533.77 2012-04-27T19:36:24.475000Z, 1533.77 2012-04-27T19:36:24.569000Z, 1533.77 2012-04-27T19:36:24.662000Z, 1533.77 2012-04-27T19:36:24.772000Z, 1533.77 2012-04-27T19:36:24.866000Z, 1533.77 2012-04-27T19:36:24.975000Z, 1533.77 2012-04-27T19:36:25.069000Z, 1533.77 2012-04-27T19:36:25.162000Z, 1533.77 2012-04-27T19:36:25.272000Z, 1533.77 2012-04-27T19:36:25.366000Z, 1533.77 2012-04-27T19:36:25.475000Z, 1533.77 2012-04-27T19:36:25.569000Z, 1533.77 2012-04-27T19:36:25.662000Z, 1533.77 2012-04-27T19:36:25.772000Z, 1533.77 2012-04-27T19:36:25.866000Z, 1533.77 2012-04-27T19:36:25.975000Z, 1533.77 2012-04-27T19:36:26.069000Z, 1533.77 2012-04-27T19:36:26.178000Z, 1533.77 2012-04-27T19:36:26.272000Z, 1533.77 2012-04-27T19:36:26.366000Z, 1533.77 2012-04-27T19:36:26.475000Z, 1533.77 2012-04-27T19:36:26.569000Z, 1533.77 2012-04-27T19:36:26.662000Z, 1533.77 2012-04-27T19:36:26.772000Z, 1533.77 2012-04-27T19:36:26.866000Z, 1533.77 2012-04-27T19:36:26.975000Z, 1533.77 2012-04-27T19:36:27.069000Z, 1533.76 2012-04-27T19:36:27.162000Z, 1533.76 2012-04-27T19:36:27.272000Z, 1533.76 2012-04-27T19:36:27.366000Z, 1533.76 2012-04-27T19:36:27.475000Z, 1533.76 2012-04-27T19:36:27.569000Z, 1533.76 2012-04-27T19:36:27.678000Z, 1533.76 2012-04-27T19:36:27.772000Z, 1533.76 2012-04-27T19:36:27.866000Z, 1533.76 2012-04-27T19:36:27.975000Z, 1533.76 2012-04-27T19:36:28.069000Z, 1533.76 2012-04-27T19:36:28.162000Z, 1533.76 2012-04-27T19:36:28.272000Z, 1533.76 2012-04-27T19:36:28.366000Z, 1533.76 2012-04-27T19:36:28.475000Z, 1533.76 2012-04-27T19:36:28.569000Z, 1533.76 2012-04-27T19:36:28.662000Z, 1533.76 2012-04-27T19:36:28.772000Z, 1533.76 2012-04-27T19:36:28.866000Z, 1533.76 2012-04-27T19:36:28.959000Z, 1533.77 2012-04-27T19:36:29.069000Z, 1533.77 2012-04-27T19:36:29.162000Z, 1533.77 2012-04-27T19:36:29.272000Z, 1533.77 2012-04-27T19:36:29.366000Z, 1533.77 2012-04-27T19:36:29.475000Z, 1533.77 2012-04-27T19:36:29.569000Z, 1533.77 2012-04-27T19:36:29.662000Z, 1533.77 2012-04-27T19:36:29.772000Z, 1533.77 2012-04-27T19:36:29.866000Z, 1533.77 2012-04-27T19:36:29.975000Z, 1533.77 2012-04-27T19:36:30.069000Z, 1533.77 2012-04-27T19:36:30.162000Z, 1533.77 2012-04-27T19:36:30.272000Z, 1533.77 2012-04-27T19:36:30.366000Z, 1533.77 2012-04-27T19:36:30.475000Z, 1533.77 2012-04-27T19:36:30.569000Z, 1533.77 2012-04-27T19:36:30.662000Z, 1533.77 2012-04-27T19:36:30.772000Z, 1533.77 2012-04-27T19:36:30.866000Z, 1533.77 2012-04-27T19:36:30.975000Z, 1533.77 2012-04-27T19:36:31.069000Z, 1533.77 2012-04-27T19:36:31.178000Z, 1533.77 2012-04-27T19:36:31.272000Z, 1533.77 2012-04-27T19:36:31.366000Z, 1533.76 2012-04-27T19:36:31.475000Z, 1533.76 2012-04-27T19:36:31.569000Z, 1533.76 2012-04-27T19:36:31.678000Z, 1533.76 2012-04-27T19:36:31.772000Z, 1533.76 2012-04-27T19:36:31.866000Z, 1533.76 2012-04-27T19:36:31.975000Z, 1533.76 2012-04-27T19:36:32.069000Z, 1533.76 2012-04-27T19:36:32.178000Z, 1533.76 2012-04-27T19:36:32.272000Z, 1533.76 2012-04-27T19:36:32.366000Z, 1533.76 2012-04-27T19:36:32.475000Z, 1533.76 2012-04-27T19:36:32.569000Z, 1533.76 2012-04-27T19:36:32.678000Z, 1533.76 2012-04-27T19:36:32.772000Z, 1533.76 2012-04-27T19:36:32.866000Z, 1533.76 2012-04-27T19:36:32.975000Z, 1533.77 2012-04-27T19:36:33.069000Z, 1533.77 2012-04-27T19:36:33.162000Z, 1533.77 2012-04-27T19:36:33.272000Z, 1533.77 2012-04-27T19:36:33.366000Z, 1533.77 2012-04-27T19:36:33.475000Z, 1533.77 2012-04-27T19:36:33.569000Z, 1533.77 2012-04-27T19:36:33.662000Z, 1533.77 2012-04-27T19:36:33.772000Z, 1533.77 2012-04-27T19:36:33.866000Z, 1533.77 2012-04-27T19:36:33.975000Z, 1533.77 2012-04-27T19:36:34.069000Z, 1533.77 2012-04-27T19:36:34.163000Z, 1533.76 2012-04-27T19:36:34.272000Z, 1533.76 2012-04-27T19:36:34.366000Z, 1533.76 2012-04-27T19:36:34.475000Z, 1533.76 2012-04-27T19:36:34.569000Z, 1533.76 2012-04-27T19:36:34.663000Z, 1533.76 2012-04-27T19:36:34.772000Z, 1533.76 2012-04-27T19:36:34.866000Z, 1533.76 2012-04-27T19:36:34.975000Z, 1533.76 2012-04-27T19:36:35.069000Z, 1533.76 2012-04-27T19:36:35.163000Z, 1533.76 2012-04-27T19:36:35.272000Z, 1533.76 2012-04-27T19:36:35.366000Z, 1533.76 2012-04-27T19:36:35.475000Z, 1533.76 2012-04-27T19:36:35.569000Z, 1533.76 2012-04-27T19:36:35.663000Z, 1533.76 2012-04-27T19:36:35.772000Z, 1533.76 2012-04-27T19:36:35.866000Z, 1533.76 2012-04-27T19:36:35.959000Z, 1533.76 2012-04-27T19:36:36.069000Z, 1533.76 2012-04-27T19:36:36.163000Z, 1533.76 2012-04-27T19:36:36.272000Z, 1533.76 2012-04-27T19:36:36.366000Z, 1533.77 2012-04-27T19:36:36.475000Z, 1533.77 2012-04-27T19:36:36.569000Z, 1533.77 2012-04-27T19:36:36.663000Z, 1533.78 2012-04-27T19:36:36.772000Z, 1533.78 2012-04-27T19:36:36.866000Z, 1533.78 2012-04-27T19:36:36.975000Z, 1533.78 2012-04-27T19:36:37.069000Z, 1533.79 2012-04-27T19:36:37.163000Z, 1533.79 2012-04-27T19:36:37.272000Z, 1533.79 2012-04-27T19:36:37.366000Z, 1533.79 2012-04-27T19:36:37.475000Z, 1533.79 2012-04-27T19:36:37.569000Z, 1533.79 2012-04-27T19:36:37.663000Z, 1533.79 2012-04-27T19:36:37.772000Z, 1533.79 2012-04-27T19:36:37.866000Z, 1533.80 2012-04-27T19:36:37.975000Z, 1533.80 2012-04-27T19:36:38.069000Z, 1533.80 2012-04-27T19:36:38.163000Z, 1533.80 2012-04-27T19:36:38.272000Z, 1533.79 2012-04-27T19:36:38.366000Z, 1533.79 2012-04-27T19:36:38.475000Z, 1533.79 2012-04-27T19:36:38.569000Z, 1533.79 2012-04-27T19:36:38.663000Z, 1533.79 2012-04-27T19:36:38.772000Z, 1533.78 2012-04-27T19:36:38.866000Z, 1533.78 2012-04-27T19:36:38.975000Z, 1533.78 2012-04-27T19:36:39.069000Z, 1533.78 2012-04-27T19:36:39.163000Z, 1533.77 2012-04-27T19:36:39.272000Z, 1533.77 2012-04-27T19:36:39.366000Z, 1533.77 2012-04-27T19:36:39.475000Z, 1533.77 2012-04-27T19:36:39.569000Z, 1533.77 2012-04-27T19:36:39.663000Z, 1533.77 2012-04-27T19:36:39.772000Z, 1533.77 2012-04-27T19:36:39.866000Z, 1533.76 2012-04-27T19:36:39.959000Z, 1533.76 2012-04-27T19:36:40.069000Z, 1533.76 2012-04-27T19:36:40.163000Z, 1533.76 2012-04-27T19:36:40.272000Z, 1533.76 2012-04-27T19:36:40.366000Z, 1533.76 2012-04-27T19:36:40.475000Z, 1533.76 2012-04-27T19:36:40.569000Z, 1533.76 2012-04-27T19:36:40.663000Z, 1533.76 2012-04-27T19:36:40.772000Z, 1533.76 2012-04-27T19:36:40.866000Z, 1533.76 2012-04-27T19:36:40.975000Z, 1533.76 2012-04-27T19:36:41.069000Z, 1533.76 2012-04-27T19:36:41.163000Z, 1533.76 2012-04-27T19:36:41.272000Z, 1533.76 2012-04-27T19:36:41.366000Z, 1533.76 2012-04-27T19:36:41.475000Z, 1533.76 2012-04-27T19:36:41.569000Z, 1533.76 2012-04-27T19:36:41.663000Z, 1533.76 2012-04-27T19:36:41.772000Z, 1533.76 2012-04-27T19:36:41.866000Z, 1533.76 2012-04-27T19:36:41.975000Z, 1533.76 2012-04-27T19:36:42.069000Z, 1533.77 2012-04-27T19:36:42.163000Z, 1533.77 2012-04-27T19:36:42.272000Z, 1533.77 2012-04-27T19:36:42.366000Z, 1533.77 2012-04-27T19:36:42.475000Z, 1533.77 2012-04-27T19:36:42.569000Z, 1533.77 2012-04-27T19:36:42.663000Z, 1533.77 2012-04-27T19:36:42.772000Z, 1533.78 2012-04-27T19:36:42.866000Z, 1533.78 2012-04-27T19:36:42.975000Z, 1533.78 2012-04-27T19:36:43.069000Z, 1533.78 2012-04-27T19:36:43.163000Z, 1533.78 2012-04-27T19:36:43.272000Z, 1533.78 2012-04-27T19:36:43.366000Z, 1533.78 2012-04-27T19:36:43.475000Z, 1533.78 2012-04-27T19:36:43.569000Z, 1533.78 2012-04-27T19:36:43.663000Z, 1533.77 2012-04-27T19:36:43.772000Z, 1533.77 2012-04-27T19:36:43.866000Z, 1533.77 2012-04-27T19:36:43.975000Z, 1533.77 2012-04-27T19:36:44.069000Z, 1533.77 2012-04-27T19:36:44.163000Z, 1533.77 2012-04-27T19:36:44.272000Z, 1533.77 2012-04-27T19:36:44.366000Z, 1533.77 2012-04-27T19:36:44.475000Z, 1533.77 2012-04-27T19:36:44.569000Z, 1533.77 2012-04-27T19:36:44.663000Z, 1533.76 2012-04-27T19:36:44.772000Z, 1533.76 2012-04-27T19:36:44.866000Z, 1533.76 2012-04-27T19:36:44.975000Z, 1533.76 2012-04-27T19:36:45.069000Z, 1533.76 2012-04-27T19:36:45.163000Z, 1533.75 2012-04-27T19:36:45.272000Z, 1533.75 2012-04-27T19:36:45.366000Z, 1533.75 2012-04-27T19:36:45.475000Z, 1533.75 2012-04-27T19:36:45.569000Z, 1533.75 2012-04-27T19:36:45.663000Z, 1533.75 2012-04-27T19:36:45.772000Z, 1533.74 2012-04-27T19:36:45.866000Z, 1533.74 2012-04-27T19:36:45.975000Z, 1533.74 2012-04-27T19:36:46.069000Z, 1533.74 2012-04-27T19:36:46.163000Z, 1533.74 2012-04-27T19:36:46.272000Z, 1533.74 2012-04-27T19:36:46.366000Z, 1533.74 2012-04-27T19:36:46.460000Z, 1533.73 2012-04-27T19:36:46.569000Z, 1533.73 2012-04-27T19:36:46.678000Z, 1533.73 2012-04-27T19:36:46.772000Z, 1533.73 2012-04-27T19:36:46.866000Z, 1533.73 2012-04-27T19:36:46.975000Z, 1533.74 2012-04-27T19:36:47.069000Z, 1533.74 2012-04-27T19:36:47.163000Z, 1533.74 2012-04-27T19:36:47.272000Z, 1533.74 2012-04-27T19:36:47.366000Z, 1533.74 2012-04-27T19:36:47.475000Z, 1533.74 2012-04-27T19:36:47.569000Z, 1533.74 2012-04-27T19:36:47.663000Z, 1533.75 2012-04-27T19:36:47.772000Z, 1533.75 2012-04-27T19:36:47.866000Z, 1533.75 2012-04-27T19:36:47.975000Z, 1533.75 2012-04-27T19:36:48.069000Z, 1533.75 2012-04-27T19:36:48.163000Z, 1533.76 2012-04-27T19:36:48.272000Z, 1533.76 2012-04-27T19:36:48.366000Z, 1533.76 2012-04-27T19:36:48.475000Z, 1533.76 2012-04-27T19:36:48.569000Z, 1533.77 2012-04-27T19:36:48.663000Z, 1533.77 2012-04-27T19:36:48.772000Z, 1533.77 2012-04-27T19:36:48.866000Z, 1533.77 2012-04-27T19:36:48.975000Z, 1533.77 2012-04-27T19:36:49.069000Z, 1533.77 2012-04-27T19:36:49.163000Z, 1533.77 2012-04-27T19:36:49.272000Z, 1533.77 2012-04-27T19:36:49.366000Z, 1533.78 2012-04-27T19:36:49.475000Z, 1533.78 2012-04-27T19:36:49.569000Z, 1533.78 2012-04-27T19:36:49.663000Z, 1533.78 2012-04-27T19:36:49.772000Z, 1533.78 2012-04-27T19:36:49.866000Z, 1533.78 2012-04-27T19:36:49.975000Z, 1533.78 2012-04-27T19:36:50.069000Z, 1533.78 2012-04-27T19:36:50.178000Z, 1533.78 2012-04-27T19:36:50.272000Z, 1533.78 2012-04-27T19:36:50.366000Z, 1533.78 2012-04-27T19:36:50.475000Z, 1533.78 2012-04-27T19:36:50.569000Z, 1533.78 2012-04-27T19:36:50.663000Z, 1533.78 2012-04-27T19:36:50.772000Z, 1533.78 2012-04-27T19:36:50.866000Z, 1533.78 2012-04-27T19:36:50.975000Z, 1533.78 2012-04-27T19:36:51.069000Z, 1533.78 2012-04-27T19:36:51.178000Z, 1533.78 2012-04-27T19:36:51.272000Z, 1533.78 2012-04-27T19:36:51.366000Z, 1533.78 2012-04-27T19:36:51.475000Z, 1533.78 2012-04-27T19:36:51.569000Z, 1533.78 2012-04-27T19:36:51.663000Z, 1533.78 2012-04-27T19:36:51.772000Z, 1533.78 2012-04-27T19:36:51.866000Z, 1533.78 2012-04-27T19:36:51.975000Z, 1533.77 2012-04-27T19:36:52.069000Z, 1533.77 2012-04-27T19:36:52.163000Z, 1533.77 2012-04-27T19:36:52.272000Z, 1533.77 2012-04-27T19:36:52.366000Z, 1533.77 2012-04-27T19:36:52.475000Z, 1533.77 2012-04-27T19:36:52.569000Z, 1533.77 2012-04-27T19:36:52.678000Z, 1533.77 2012-04-27T19:36:52.772000Z, 1533.77 2012-04-27T19:36:52.866000Z, 1533.77 2012-04-27T19:36:52.975000Z, 1533.77 2012-04-27T19:36:53.069000Z, 1533.77 2012-04-27T19:36:53.163000Z, 1533.77 2012-04-27T19:36:53.272000Z, 1533.77 2012-04-27T19:36:53.366000Z, 1533.77 2012-04-27T19:36:53.460000Z, 1533.77 2012-04-27T19:36:53.569000Z, 1533.76 2012-04-27T19:36:53.663000Z, 1533.76 2012-04-27T19:36:53.772000Z, 1533.76 2012-04-27T19:36:53.866000Z, 1533.77 2012-04-27T19:36:53.975000Z, 1533.77 2012-04-27T19:36:54.069000Z, 1533.77 2012-04-27T19:36:54.163000Z, 1533.77 2012-04-27T19:36:54.272000Z, 1533.77 2012-04-27T19:36:54.366000Z, 1533.78 2012-04-27T19:36:54.475000Z, 1533.78 2012-04-27T19:36:54.569000Z, 1533.78 2012-04-27T19:36:54.663000Z, 1533.78 2012-04-27T19:36:54.772000Z, 1533.78 2012-04-27T19:36:54.866000Z, 1533.78 2012-04-27T19:36:54.975000Z, 1533.79 2012-04-27T19:36:55.069000Z, 1533.79 2012-04-27T19:36:55.163000Z, 1533.79 2012-04-27T19:36:55.272000Z, 1533.79 2012-04-27T19:36:55.366000Z, 1533.79 2012-04-27T19:36:55.475000Z, 1533.79 2012-04-27T19:36:55.569000Z, 1533.79 2012-04-27T19:36:55.663000Z, 1533.79 2012-04-27T19:36:55.772000Z, 1533.79 2012-04-27T19:36:55.866000Z, 1533.79 2012-04-27T19:36:55.975000Z, 1533.79 2012-04-27T19:36:56.069000Z, 1533.79 2012-04-27T19:36:56.178000Z, 1533.78 2012-04-27T19:36:56.272000Z, 1533.78 2012-04-27T19:36:56.366000Z, 1533.78 2012-04-27T19:36:56.475000Z, 1533.78 2012-04-27T19:36:56.569000Z, 1533.77 2012-04-27T19:36:56.663000Z, 1533.77 2012-04-27T19:36:56.772000Z, 1533.77 2012-04-27T19:36:56.866000Z, 1533.77 2012-04-27T19:36:56.975000Z, 1533.77 2012-04-27T19:36:57.069000Z, 1533.77 2012-04-27T19:36:57.163000Z, 1533.77 2012-04-27T19:36:57.272000Z, 1533.77 2012-04-27T19:36:57.366000Z, 1533.77 2012-04-27T19:36:57.475000Z, 1533.77 2012-04-27T19:36:57.569000Z, 1533.76 2012-04-27T19:36:57.663000Z, 1533.76 2012-04-27T19:36:57.772000Z, 1533.76 2012-04-27T19:36:57.866000Z, 1533.76 2012-04-27T19:36:57.975000Z, 1533.76 2012-04-27T19:36:58.069000Z, 1533.76 2012-04-27T19:36:58.163000Z, 1533.76 2012-04-27T19:36:58.272000Z, 1533.76 2012-04-27T19:36:58.366000Z, 1533.76 2012-04-27T19:36:58.475000Z, 1533.76 2012-04-27T19:36:58.569000Z, 1533.76 2012-04-27T19:36:58.663000Z, 1533.76 2012-04-27T19:36:58.772000Z, 1533.76 2012-04-27T19:36:58.866000Z, 1533.77 2012-04-27T19:36:58.975000Z, 1533.77 2012-04-27T19:36:59.069000Z, 1533.77 2012-04-27T19:36:59.163000Z, 1533.77 2012-04-27T19:36:59.272000Z, 1533.77 2012-04-27T19:36:59.366000Z, 1533.78 2012-04-27T19:36:59.475000Z, 1533.78 2012-04-27T19:36:59.569000Z, 1533.78 2012-04-27T19:36:59.663000Z, 1533.78 2012-04-27T19:36:59.772000Z, 1533.78 2012-04-27T19:36:59.866000Z, 1533.79 2012-04-27T19:36:59.975000Z, 1533.79 2012-04-27T19:37:00.069000Z, 1533.79 2012-04-27T19:37:00.163000Z, 1533.79 2012-04-27T19:37:00.272000Z, 1533.79 2012-04-27T19:37:00.366000Z, 1533.79 2012-04-27T19:37:00.475000Z, 1533.79 2012-04-27T19:37:00.569000Z, 1533.79 2012-04-27T19:37:00.663000Z, 1533.79 2012-04-27T19:37:00.772000Z, 1533.79 2012-04-27T19:37:00.866000Z, 1533.79 2012-04-27T19:37:00.975000Z, 1533.79 2012-04-27T19:37:01.069000Z, 1533.79 2012-04-27T19:37:01.163000Z, 1533.79 2012-04-27T19:37:01.272000Z, 1533.79 2012-04-27T19:37:01.366000Z, 1533.79 2012-04-27T19:37:01.475000Z, 1533.78 2012-04-27T19:37:01.569000Z, 1533.78 2012-04-27T19:37:01.663000Z, 1533.78 2012-04-27T19:37:01.772000Z, 1533.78 2012-04-27T19:37:01.866000Z, 1533.78 2012-04-27T19:37:01.975000Z, 1533.78 2012-04-27T19:37:02.069000Z, 1533.78 2012-04-27T19:37:02.163000Z, 1533.78 2012-04-27T19:37:02.272000Z, 1533.78 2012-04-27T19:37:02.366000Z, 1533.78 2012-04-27T19:37:02.475000Z, 1533.78 2012-04-27T19:37:02.569000Z, 1533.78 2012-04-27T19:37:02.663000Z, 1533.78 2012-04-27T19:37:02.772000Z, 1533.78 2012-04-27T19:37:02.866000Z, 1533.78 2012-04-27T19:37:02.975000Z, 1533.78 2012-04-27T19:37:03.069000Z, 1533.78 2012-04-27T19:37:03.163000Z, 1533.78 2012-04-27T19:37:03.272000Z, 1533.78 2012-04-27T19:37:03.366000Z, 1533.78 2012-04-27T19:37:03.475000Z, 1533.78 2012-04-27T19:37:03.569000Z, 1533.78 2012-04-27T19:37:03.663000Z, 1533.78 2012-04-27T19:37:03.772000Z, 1533.78 2012-04-27T19:37:03.866000Z, 1533.78 2012-04-27T19:37:03.975000Z, 1533.78 2012-04-27T19:37:04.069000Z, 1533.78 2012-04-27T19:37:04.163000Z, 1533.78 2012-04-27T19:37:04.272000Z, 1533.79 2012-04-27T19:37:04.366000Z, 1533.79 2012-04-27T19:37:04.475000Z, 1533.79 2012-04-27T19:37:04.569000Z, 1533.79 2012-04-27T19:37:04.663000Z, 1533.79 2012-04-27T19:37:04.772000Z, 1533.79 2012-04-27T19:37:04.866000Z, 1533.79 2012-04-27T19:37:04.975000Z, 1533.79 2012-04-27T19:37:05.069000Z, 1533.79 2012-04-27T19:37:05.163000Z, 1533.79 2012-04-27T19:37:05.272000Z, 1533.79 2012-04-27T19:37:05.366000Z, 1533.79 2012-04-27T19:37:05.475000Z, 1533.79 2012-04-27T19:37:05.569000Z, 1533.79 2012-04-27T19:37:05.663000Z, 1533.79 2012-04-27T19:37:05.772000Z, 1533.79 2012-04-27T19:37:05.866000Z, 1533.79 2012-04-27T19:37:05.975000Z, 1533.79 2012-04-27T19:37:06.069000Z, 1533.79 2012-04-27T19:37:06.163000Z, 1533.80 2012-04-27T19:37:06.272000Z, 1533.80 2012-04-27T19:37:06.366000Z, 1533.80 2012-04-27T19:37:06.475000Z, 1533.80 2012-04-27T19:37:06.569000Z, 1533.80 2012-04-27T19:37:06.663000Z, 1533.80 2012-04-27T19:37:06.772000Z, 1533.80 2012-04-27T19:37:06.866000Z, 1533.80 2012-04-27T19:37:06.975000Z, 1533.79 2012-04-27T19:37:07.069000Z, 1533.79 2012-04-27T19:37:07.163000Z, 1533.79 2012-04-27T19:37:07.272000Z, 1533.79 2012-04-27T19:37:07.366000Z, 1533.79 2012-04-27T19:37:07.475000Z, 1533.79 2012-04-27T19:37:07.569000Z, 1533.79 2012-04-27T19:37:07.663000Z, 1533.79 2012-04-27T19:37:07.772000Z, 1533.79 2012-04-27T19:37:07.866000Z, 1533.79 2012-04-27T19:37:07.975000Z, 1533.79 2012-04-27T19:37:08.069000Z, 1533.79 2012-04-27T19:37:08.163000Z, 1533.79 2012-04-27T19:37:08.272000Z, 1533.79 2012-04-27T19:37:08.366000Z, 1533.79 2012-04-27T19:37:08.475000Z, 1533.79 2012-04-27T19:37:08.569000Z, 1533.79 2012-04-27T19:37:08.663000Z, 1533.79 2012-04-27T19:37:08.772000Z, 1533.79 2012-04-27T19:37:08.866000Z, 1533.79 2012-04-27T19:37:08.975000Z, 1533.79 2012-04-27T19:37:09.069000Z, 1533.79 2012-04-27T19:37:09.163000Z, 1533.79 2012-04-27T19:37:09.272000Z, 1533.79 2012-04-27T19:37:09.366000Z, 1533.79 2012-04-27T19:37:09.475000Z, 1533.79 2012-04-27T19:37:09.569000Z, 1533.79 2012-04-27T19:37:09.663000Z, 1533.79 2012-04-27T19:37:09.772000Z, 1533.79 2012-04-27T19:37:09.866000Z, 1533.79 2012-04-27T19:37:09.975000Z, 1533.79 2012-04-27T19:37:10.069000Z, 1533.79 2012-04-27T19:37:10.163000Z, 1533.79 2012-04-27T19:37:10.272000Z, 1533.79 2012-04-27T19:37:10.366000Z, 1533.79 2012-04-27T19:37:10.475000Z, 1533.79 2012-04-27T19:37:10.569000Z, 1533.80 2012-04-27T19:37:10.663000Z, 1533.80 2012-04-27T19:37:10.772000Z, 1533.80 2012-04-27T19:37:10.866000Z, 1533.80 2012-04-27T19:37:10.975000Z, 1533.80 2012-04-27T19:37:11.069000Z, 1533.80 2012-04-27T19:37:11.163000Z, 1533.80 2012-04-27T19:37:11.272000Z, 1533.80 2012-04-27T19:37:11.366000Z, 1533.80 2012-04-27T19:37:11.475000Z, 1533.80 2012-04-27T19:37:11.569000Z, 1533.80 2012-04-27T19:37:11.679000Z, 1533.80 2012-04-27T19:37:11.772000Z, 1533.80 2012-04-27T19:37:11.866000Z, 1533.80 2012-04-27T19:37:11.975000Z, 1533.80 2012-04-27T19:37:12.069000Z, 1533.80 2012-04-27T19:37:12.163000Z, 1533.79 2012-04-27T19:37:12.272000Z, 1533.79 2012-04-27T19:37:12.366000Z, 1533.79 2012-04-27T19:37:12.475000Z, 1533.79 2012-04-27T19:37:12.569000Z, 1533.79 2012-04-27T19:37:12.663000Z, 1533.79 2012-04-27T19:37:12.772000Z, 1533.79 2012-04-27T19:37:12.866000Z, 1533.79 2012-04-27T19:37:12.975000Z, 1533.79 2012-04-27T19:37:13.069000Z, 1533.79 2012-04-27T19:37:13.163000Z, 1533.79 2012-04-27T19:37:13.272000Z, 1533.78 2012-04-27T19:37:13.366000Z, 1533.78 2012-04-27T19:37:13.476000Z, 1533.78 2012-04-27T19:37:13.569000Z, 1533.78 2012-04-27T19:37:13.663000Z, 1533.78 2012-04-27T19:37:13.772000Z, 1533.78 2012-04-27T19:37:13.866000Z, 1533.78 2012-04-27T19:37:13.976000Z, 1533.78 2012-04-27T19:37:14.069000Z, 1533.78 2012-04-27T19:37:14.163000Z, 1533.78 2012-04-27T19:37:14.272000Z, 1533.78 2012-04-27T19:37:14.366000Z, 1533.78 2012-04-27T19:37:14.476000Z, 1533.78 2012-04-27T19:37:14.569000Z, 1533.78 2012-04-27T19:37:14.663000Z, 1533.78 2012-04-27T19:37:14.772000Z, 1533.78 2012-04-27T19:37:14.866000Z, 1533.78 2012-04-27T19:37:14.976000Z, 1533.78 2012-04-27T19:37:15.069000Z, 1533.78 2012-04-27T19:37:15.163000Z, 1533.78 2012-04-27T19:37:15.272000Z, 1533.78 2012-04-27T19:37:15.366000Z, 1533.78 2012-04-27T19:37:15.476000Z, 1533.78 2012-04-27T19:37:15.569000Z, 1533.78 2012-04-27T19:37:15.679000Z, 1533.78 2012-04-27T19:37:15.772000Z, 1533.78 2012-04-27T19:37:15.866000Z, 1533.78 2012-04-27T19:37:15.976000Z, 1533.78 2012-04-27T19:37:16.069000Z, 1533.78 2012-04-27T19:37:16.179000Z, 1533.78 2012-04-27T19:37:16.272000Z, 1533.78 2012-04-27T19:37:16.366000Z, 1533.78 2012-04-27T19:37:16.476000Z, 1533.78 2012-04-27T19:37:16.569000Z, 1533.78 2012-04-27T19:37:16.663000Z, 1533.78 2012-04-27T19:37:16.772000Z, 1533.78 2012-04-27T19:37:16.866000Z, 1533.78 2012-04-27T19:37:16.976000Z, 1533.78 2012-04-27T19:37:17.069000Z, 1533.78 2012-04-27T19:37:17.179000Z, 1533.78 2012-04-27T19:37:17.272000Z, 1533.78 2012-04-27T19:37:17.366000Z, 1533.78 2012-04-27T19:37:17.476000Z, 1533.78 2012-04-27T19:37:17.569000Z, 1533.78 2012-04-27T19:37:17.663000Z, 1533.78 2012-04-27T19:37:17.772000Z, 1533.78 2012-04-27T19:37:17.866000Z, 1533.78 2012-04-27T19:37:17.976000Z, 1533.78 2012-04-27T19:37:18.069000Z, 1533.79 2012-04-27T19:37:18.163000Z, 1533.79 2012-04-27T19:37:18.257000Z, 1533.79 2012-04-27T19:37:18.366000Z, 1533.79 2012-04-27T19:37:18.476000Z, 1533.79 2012-04-27T19:37:18.569000Z, 1533.79 2012-04-27T19:37:18.679000Z, 1533.79 2012-04-27T19:37:18.772000Z, 1533.79 2012-04-27T19:37:18.866000Z, 1533.79 2012-04-27T19:37:18.960000Z, 1533.79 2012-04-27T19:37:19.069000Z, 1533.79 2012-04-27T19:37:19.163000Z, 1533.79 2012-04-27T19:37:19.272000Z, 1533.79 2012-04-27T19:37:19.366000Z, 1533.79 2012-04-27T19:37:19.476000Z, 1533.79 2012-04-27T19:37:19.569000Z, 1533.79 2012-04-27T19:37:19.663000Z, 1533.79 2012-04-27T19:37:19.772000Z, 1533.79 2012-04-27T19:37:19.866000Z, 1533.79 2012-04-27T19:37:19.976000Z, 1533.79 2012-04-27T19:37:20.069000Z, 1533.79 2012-04-27T19:37:20.163000Z, 1533.79 2012-04-27T19:37:20.272000Z, 1533.79 2012-04-27T19:37:20.366000Z, 1533.80 2012-04-27T19:37:20.476000Z, 1533.80 2012-04-27T19:37:20.569000Z, 1533.80 2012-04-27T19:37:20.663000Z, 1533.80 2012-04-27T19:37:20.772000Z, 1533.80 2012-04-27T19:37:20.866000Z, 1533.80 2012-04-27T19:37:20.976000Z, 1533.80 2012-04-27T19:37:21.069000Z, 1533.80 2012-04-27T19:37:21.163000Z, 1533.80 2012-04-27T19:37:21.272000Z, 1533.80 2012-04-27T19:37:21.366000Z, 1533.80 2012-04-27T19:37:21.476000Z, 1533.80 2012-04-27T19:37:21.569000Z, 1533.80 2012-04-27T19:37:21.663000Z, 1533.80 2012-04-27T19:37:21.772000Z, 1533.80 2012-04-27T19:37:21.866000Z, 1533.80 2012-04-27T19:37:21.976000Z, 1533.80 2012-04-27T19:37:22.069000Z, 1533.80 2012-04-27T19:37:22.163000Z, 1533.80 2012-04-27T19:37:22.272000Z, 1533.80 2012-04-27T19:37:22.366000Z, 1533.80 2012-04-27T19:37:22.476000Z, 1533.80 2012-04-27T19:37:22.585000Z, 1533.80 2012-04-27T19:37:22.663000Z, 1533.80 2012-04-27T19:37:22.772000Z, 1533.80 2012-04-27T19:37:22.866000Z, 1533.80 2012-04-27T19:37:22.960000Z, 1533.80 2012-04-27T19:37:23.069000Z, 1533.80 2012-04-27T19:37:23.163000Z, 1533.80 2012-04-27T19:37:23.273000Z, 1533.80 2012-04-27T19:37:23.366000Z, 1533.80 2012-04-27T19:37:23.476000Z, 1533.80 2012-04-27T19:37:23.569000Z, 1533.80 2012-04-27T19:37:23.663000Z, 1533.80 2012-04-27T19:37:23.773000Z, 1533.80 2012-04-27T19:37:23.866000Z, 1533.80 2012-04-27T19:37:23.976000Z, 1533.80 2012-04-27T19:37:24.069000Z, 1533.80 2012-04-27T19:37:24.163000Z, 1533.80 2012-04-27T19:37:24.273000Z, 1533.80 2012-04-27T19:37:24.366000Z, 1533.80 2012-04-27T19:37:24.476000Z, 1533.80 2012-04-27T19:37:24.569000Z, 1533.80 2012-04-27T19:37:24.663000Z, 1533.80 2012-04-27T19:37:24.773000Z, 1533.80 2012-04-27T19:37:24.866000Z, 1533.80 2012-04-27T19:37:24.976000Z, 1533.80 2012-04-27T19:37:25.069000Z, 1533.80 2012-04-27T19:37:25.163000Z, 1533.80 2012-04-27T19:37:25.273000Z, 1533.80 2012-04-27T19:37:25.366000Z, 1533.80 2012-04-27T19:37:25.476000Z, 1533.80 2012-04-27T19:37:25.569000Z, 1533.80 2012-04-27T19:37:25.663000Z, 1533.80 2012-04-27T19:37:25.773000Z, 1533.80 2012-04-27T19:37:25.866000Z, 1533.80 2012-04-27T19:37:25.960000Z, 1533.80 2012-04-27T19:37:26.069000Z, 1533.80 2012-04-27T19:37:26.163000Z, 1533.80 2012-04-27T19:37:26.273000Z, 1533.80 2012-04-27T19:37:26.366000Z, 1533.80 2012-04-27T19:37:26.476000Z, 1533.80 2012-04-27T19:37:26.569000Z, 1533.80 2012-04-27T19:37:26.663000Z, 1533.80 2012-04-27T19:37:26.773000Z, 1533.80 2012-04-27T19:37:26.866000Z, 1533.80 2012-04-27T19:37:26.960000Z, 1533.80 2012-04-27T19:37:27.069000Z, 1533.80 2012-04-27T19:37:27.163000Z, 1533.80 2012-04-27T19:37:27.273000Z, 1533.80 2012-04-27T19:37:27.366000Z, 1533.80 2012-04-27T19:37:27.476000Z, 1533.80 2012-04-27T19:37:27.569000Z, 1533.80 2012-04-27T19:37:27.663000Z, 1533.80 2012-04-27T19:37:27.773000Z, 1533.80 2012-04-27T19:37:27.866000Z, 1533.80 2012-04-27T19:37:27.960000Z, 1533.80 2012-04-27T19:37:28.069000Z, 1533.80 2012-04-27T19:37:28.163000Z, 1533.80 2012-04-27T19:37:28.273000Z, 1533.80 2012-04-27T19:37:28.366000Z, 1533.80 2012-04-27T19:37:28.476000Z, 1533.80 2012-04-27T19:37:28.569000Z, 1533.80 2012-04-27T19:37:28.663000Z, 1533.80 2012-04-27T19:37:28.773000Z, 1533.80 2012-04-27T19:37:28.866000Z, 1533.80 2012-04-27T19:37:28.976000Z, 1533.80 2012-04-27T19:37:29.069000Z, 1533.80 2012-04-27T19:37:29.163000Z, 1533.80 2012-04-27T19:37:29.273000Z, 1533.80 2012-04-27T19:37:29.366000Z, 1533.80 2012-04-27T19:37:29.476000Z, 1533.80 2012-04-27T19:37:29.569000Z, 1533.80 2012-04-27T19:37:29.663000Z, 1533.80 2012-04-27T19:37:29.773000Z, 1533.80 2012-04-27T19:37:29.866000Z, 1533.80 2012-04-27T19:37:29.976000Z, 1533.80 2012-04-27T19:37:30.069000Z, 1533.80 2012-04-27T19:37:30.163000Z, 1533.80 2012-04-27T19:37:30.273000Z, 1533.80 2012-04-27T19:37:30.366000Z, 1533.80 2012-04-27T19:37:30.476000Z, 1533.80 2012-04-27T19:37:30.569000Z, 1533.80 2012-04-27T19:37:30.663000Z, 1533.80 2012-04-27T19:37:30.773000Z, 1533.80 2012-04-27T19:37:30.866000Z, 1533.80 2012-04-27T19:37:30.976000Z, 1533.80 2012-04-27T19:37:31.069000Z, 1533.81 2012-04-27T19:37:31.163000Z, 1533.81 2012-04-27T19:37:31.273000Z, 1533.81 2012-04-27T19:37:31.366000Z, 1533.81 2012-04-27T19:37:31.460000Z, 1533.81 2012-04-27T19:37:31.569000Z, 1533.81 2012-04-27T19:37:31.663000Z, 1533.81 2012-04-27T19:37:31.773000Z, 1533.81 2012-04-27T19:37:31.866000Z, 1533.81 2012-04-27T19:37:31.976000Z, 1533.81 2012-04-27T19:37:32.069000Z, 1533.80 2012-04-27T19:37:32.163000Z, 1533.80 2012-04-27T19:37:32.273000Z, 1533.80 2012-04-27T19:37:32.366000Z, 1533.81 2012-04-27T19:37:32.476000Z, 1533.81 2012-04-27T19:37:32.569000Z, 1533.81 2012-04-27T19:37:32.663000Z, 1533.81 2012-04-27T19:37:32.773000Z, 1533.81 2012-04-27T19:37:32.866000Z, 1533.81 2012-04-27T19:37:32.976000Z, 1533.81 2012-04-27T19:37:33.070000Z, 1533.81 2012-04-27T19:37:33.163000Z, 1533.81 2012-04-27T19:37:33.273000Z, 1533.81 2012-04-27T19:37:33.366000Z, 1533.81 2012-04-27T19:37:33.476000Z, 1533.81 2012-04-27T19:37:33.570000Z, 1533.81 2012-04-27T19:37:33.663000Z, 1533.81 2012-04-27T19:37:33.773000Z, 1533.81 2012-04-27T19:37:33.866000Z, 1533.81 2012-04-27T19:37:33.976000Z, 1533.81 2012-04-27T19:37:34.070000Z, 1533.81 2012-04-27T19:37:34.163000Z, 1533.81 2012-04-27T19:37:34.273000Z, 1533.81 2012-04-27T19:37:34.366000Z, 1533.81 2012-04-27T19:37:34.476000Z, 1533.81 2012-04-27T19:37:34.570000Z, 1533.81 2012-04-27T19:37:34.663000Z, 1533.81 2012-04-27T19:37:34.773000Z, 1533.81 2012-04-27T19:37:34.866000Z, 1533.81 2012-04-27T19:37:34.960000Z, 1533.81 2012-04-27T19:37:35.070000Z, 1533.81 2012-04-27T19:37:35.163000Z, 1533.81 2012-04-27T19:37:35.273000Z, 1533.81 2012-04-27T19:37:35.366000Z, 1533.81 2012-04-27T19:37:35.476000Z, 1533.81 2012-04-27T19:37:35.570000Z, 1533.81 2012-04-27T19:37:35.679000Z, 1533.81 2012-04-27T19:37:35.773000Z, 1533.81 2012-04-27T19:37:35.866000Z, 1533.81 2012-04-27T19:37:35.976000Z, 1533.81 2012-04-27T19:37:36.070000Z, 1533.81 2012-04-27T19:37:36.163000Z, 1533.81 2012-04-27T19:37:36.273000Z, 1533.81 2012-04-27T19:37:36.366000Z, 1533.81 2012-04-27T19:37:36.476000Z, 1533.81 2012-04-27T19:37:36.570000Z, 1533.81 2012-04-27T19:37:36.663000Z, 1533.81 2012-04-27T19:37:36.773000Z, 1533.81 2012-04-27T19:37:36.866000Z, 1533.81 2012-04-27T19:37:36.960000Z, 1533.81 2012-04-27T19:37:37.070000Z, 1533.80 2012-04-27T19:37:37.163000Z, 1533.80 2012-04-27T19:37:37.273000Z, 1533.80 2012-04-27T19:37:37.366000Z, 1533.80 2012-04-27T19:37:37.476000Z, 1533.80 2012-04-27T19:37:37.570000Z, 1533.80 2012-04-27T19:37:37.663000Z, 1533.80 2012-04-27T19:37:37.773000Z, 1533.80 2012-04-27T19:37:37.866000Z, 1533.80 2012-04-27T19:37:37.976000Z, 1533.80 2012-04-27T19:37:38.070000Z, 1533.80 2012-04-27T19:37:38.163000Z, 1533.80 2012-04-27T19:37:38.257000Z, 1533.80 2012-04-27T19:37:38.366000Z, 1533.80 2012-04-27T19:37:38.476000Z, 1533.80 2012-04-27T19:37:38.570000Z, 1533.80 2012-04-27T19:37:38.679000Z, 1533.80 2012-04-27T19:37:38.773000Z, 1533.80 2012-04-27T19:37:38.866000Z, 1533.80 2012-04-27T19:37:38.976000Z, 1533.80 2012-04-27T19:37:39.070000Z, 1533.80 2012-04-27T19:37:39.163000Z, 1533.80 2012-04-27T19:37:39.273000Z, 1533.80 2012-04-27T19:37:39.366000Z, 1533.80 2012-04-27T19:37:39.476000Z, 1533.80 2012-04-27T19:37:39.570000Z, 1533.80 2012-04-27T19:37:39.663000Z, 1533.80 2012-04-27T19:37:39.773000Z, 1533.80 2012-04-27T19:37:39.866000Z, 1533.80 2012-04-27T19:37:39.976000Z, 1533.80 2012-04-27T19:37:40.070000Z, 1533.80 2012-04-27T19:37:40.163000Z, 1533.80 2012-04-27T19:37:40.257000Z, 1533.80 2012-04-27T19:37:40.366000Z, 1533.80 2012-04-27T19:37:40.476000Z, 1533.80 2012-04-27T19:37:40.570000Z, 1533.80 2012-04-27T19:37:40.663000Z, 1533.80 2012-04-27T19:37:40.773000Z, 1533.80 2012-04-27T19:37:40.866000Z, 1533.80 2012-04-27T19:37:40.976000Z, 1533.80 2012-04-27T19:37:41.070000Z, 1533.80 2012-04-27T19:37:41.163000Z, 1533.81 2012-04-27T19:37:41.273000Z, 1533.81 2012-04-27T19:37:41.366000Z, 1533.81 2012-04-27T19:37:41.476000Z, 1533.81 2012-04-27T19:37:41.570000Z, 1533.81 2012-04-27T19:37:41.663000Z, 1533.81 2012-04-27T19:37:41.773000Z, 1533.81 2012-04-27T19:37:41.866000Z, 1533.81 2012-04-27T19:37:41.976000Z, 1533.81 2012-04-27T19:37:42.070000Z, 1533.81 2012-04-27T19:37:42.163000Z, 1533.81 2012-04-27T19:37:42.273000Z, 1533.81 2012-04-27T19:37:42.366000Z, 1533.81 2012-04-27T19:37:42.460000Z, 1533.81 2012-04-27T19:37:42.570000Z, 1533.81 2012-04-27T19:37:42.663000Z, 1533.81 2012-04-27T19:37:42.773000Z, 1533.81 2012-04-27T19:37:42.867000Z, 1533.81 2012-04-27T19:37:42.976000Z, 1533.81 2012-04-27T19:37:43.070000Z, 1533.81 2012-04-27T19:37:43.163000Z, 1533.81 2012-04-27T19:37:43.273000Z, 1533.81 2012-04-27T19:37:43.367000Z, 1533.81 2012-04-27T19:37:43.476000Z, 1533.81 2012-04-27T19:37:43.570000Z, 1533.81 2012-04-27T19:37:43.663000Z, 1533.81 2012-04-27T19:37:43.773000Z, 1533.81 2012-04-27T19:37:43.867000Z, 1533.81 2012-04-27T19:37:43.976000Z, 1533.81 2012-04-27T19:37:44.070000Z, 1533.81 2012-04-27T19:37:44.163000Z, 1533.81 2012-04-27T19:37:44.288000Z, 1533.81 2012-04-27T19:37:44.367000Z, 1533.81 2012-04-27T19:37:44.476000Z, 1533.81 2012-04-27T19:37:44.570000Z, 1533.81 2012-04-27T19:37:44.663000Z, 1533.81 2012-04-27T19:37:44.773000Z, 1533.81 2012-04-27T19:37:44.867000Z, 1533.81 2012-04-27T19:37:44.960000Z, 1533.81 2012-04-27T19:37:45.070000Z, 1533.81 2012-04-27T19:37:45.163000Z, 1533.81 2012-04-27T19:37:45.273000Z, 1533.81 2012-04-27T19:37:45.367000Z, 1533.81 2012-04-27T19:37:45.476000Z, 1533.81 2012-04-27T19:37:45.570000Z, 1533.81 2012-04-27T19:37:45.663000Z, 1533.81 2012-04-27T19:37:45.773000Z, 1533.81 2012-04-27T19:37:45.867000Z, 1533.81 2012-04-27T19:37:45.976000Z, 1533.82 2012-04-27T19:37:46.070000Z, 1533.82 2012-04-27T19:37:46.163000Z, 1533.82 2012-04-27T19:37:46.273000Z, 1533.82 2012-04-27T19:37:46.367000Z, 1533.82 2012-04-27T19:37:46.476000Z, 1533.82 2012-04-27T19:37:46.570000Z, 1533.82 2012-04-27T19:37:46.663000Z, 1533.82 2012-04-27T19:37:46.773000Z, 1533.82 2012-04-27T19:37:46.867000Z, 1533.82 2012-04-27T19:37:46.976000Z, 1533.82 2012-04-27T19:37:47.070000Z, 1533.82 2012-04-27T19:37:47.163000Z, 1533.82 2012-04-27T19:37:47.273000Z, 1533.82 2012-04-27T19:37:47.367000Z, 1533.82 2012-04-27T19:37:47.476000Z, 1533.82 2012-04-27T19:37:47.570000Z, 1533.82 2012-04-27T19:37:47.663000Z, 1533.82 2012-04-27T19:37:47.773000Z, 1533.82 2012-04-27T19:37:47.867000Z, 1533.82 2012-04-27T19:37:47.976000Z, 1533.82 2012-04-27T19:37:48.070000Z, 1533.82 2012-04-27T19:37:48.163000Z, 1533.82 2012-04-27T19:37:48.273000Z, 1533.82 2012-04-27T19:37:48.367000Z, 1533.82 2012-04-27T19:37:48.476000Z, 1533.82 2012-04-27T19:37:48.570000Z, 1533.82 2012-04-27T19:37:48.663000Z, 1533.82 2012-04-27T19:37:48.773000Z, 1533.82 2012-04-27T19:37:48.867000Z, 1533.82 2012-04-27T19:37:48.976000Z, 1533.82 2012-04-27T19:37:49.070000Z, 1533.82 2012-04-27T19:37:49.163000Z, 1533.82 2012-04-27T19:37:49.273000Z, 1533.82 2012-04-27T19:37:49.367000Z, 1533.82 2012-04-27T19:37:49.476000Z, 1533.82 2012-04-27T19:37:49.570000Z, 1533.82 2012-04-27T19:37:49.663000Z, 1533.82 2012-04-27T19:37:49.773000Z, 1533.82 2012-04-27T19:37:49.867000Z, 1533.82 2012-04-27T19:37:49.976000Z, 1533.82 2012-04-27T19:37:50.070000Z, 1533.82 2012-04-27T19:37:50.163000Z, 1533.82 2012-04-27T19:37:50.273000Z, 1533.82 2012-04-27T19:37:50.367000Z, 1533.82 2012-04-27T19:37:50.476000Z, 1533.82 2012-04-27T19:37:50.570000Z, 1533.82 2012-04-27T19:37:50.663000Z, 1533.82 2012-04-27T19:37:50.773000Z, 1533.82 2012-04-27T19:37:50.867000Z, 1533.82 2012-04-27T19:37:50.976000Z, 1533.82 2012-04-27T19:37:51.070000Z, 1533.82 2012-04-27T19:37:51.163000Z, 1533.82 2012-04-27T19:37:51.273000Z, 1533.82 2012-04-27T19:37:51.367000Z, 1533.82 2012-04-27T19:37:51.460000Z, 1533.82 2012-04-27T19:37:51.570000Z, 1533.82 2012-04-27T19:37:51.663000Z, 1533.82 2012-04-27T19:37:51.773000Z, 1533.82 2012-04-27T19:37:51.867000Z, 1533.82 2012-04-27T19:37:51.976000Z, 1533.82 2012-04-27T19:37:52.070000Z, 1533.82 2012-04-27T19:37:52.163000Z, 1533.82 2012-04-27T19:37:52.273000Z, 1533.82 2012-04-27T19:37:52.367000Z, 1533.82 2012-04-27T19:37:52.476000Z, 1533.82 2012-04-27T19:37:52.570000Z, 1533.82 2012-04-27T19:37:52.664000Z, 1533.82 2012-04-27T19:37:52.773000Z, 1533.82 2012-04-27T19:37:52.867000Z, 1533.82 2012-04-27T19:37:52.976000Z, 1533.82 2012-04-27T19:37:53.070000Z, 1533.82 2012-04-27T19:37:53.164000Z, 1533.82 2012-04-27T19:37:53.273000Z, 1533.82 2012-04-27T19:37:53.367000Z, 1533.82 2012-04-27T19:37:53.476000Z, 1533.82 2012-04-27T19:37:53.570000Z, 1533.82 2012-04-27T19:37:53.664000Z, 1533.82 2012-04-27T19:37:53.773000Z, 1533.82 2012-04-27T19:37:53.867000Z, 1533.82 2012-04-27T19:37:53.976000Z, 1533.82 2012-04-27T19:37:54.070000Z, 1533.82 2012-04-27T19:37:54.164000Z, 1533.82 2012-04-27T19:37:54.273000Z, 1533.82 2012-04-27T19:37:54.367000Z, 1533.82 2012-04-27T19:37:54.476000Z, 1533.82 2012-04-27T19:37:54.570000Z, 1533.82 2012-04-27T19:37:54.664000Z, 1533.82 2012-04-27T19:37:54.773000Z, 1533.82 2012-04-27T19:37:54.867000Z, 1533.82 2012-04-27T19:37:54.976000Z, 1533.82 2012-04-27T19:37:55.070000Z, 1533.82 2012-04-27T19:37:55.164000Z, 1533.82 2012-04-27T19:37:55.273000Z, 1533.82 2012-04-27T19:37:55.367000Z, 1533.82 2012-04-27T19:37:55.476000Z, 1533.82 2012-04-27T19:37:55.601000Z, 1533.82 2012-04-27T19:37:55.664000Z, 1533.82 2012-04-27T19:37:55.773000Z, 1533.82 2012-04-27T19:37:55.867000Z, 1533.82 2012-04-27T19:37:55.976000Z, 1533.82 2012-04-27T19:37:56.070000Z, 1533.82 2012-04-27T19:37:56.164000Z, 1533.82 2012-04-27T19:37:56.273000Z, 1533.82 2012-04-27T19:37:56.367000Z, 1533.82 2012-04-27T19:37:56.476000Z, 1533.82 2012-04-27T19:37:56.570000Z, 1533.82 2012-04-27T19:37:56.664000Z, 1533.82 2012-04-27T19:37:56.773000Z, 1533.82 2012-04-27T19:37:56.867000Z, 1533.82 2012-04-27T19:37:56.976000Z, 1533.82 2012-04-27T19:37:57.070000Z, 1533.82 2012-04-27T19:37:57.179000Z, 1533.82 2012-04-27T19:37:57.273000Z, 1533.82 2012-04-27T19:37:57.367000Z, 1533.82 2012-04-27T19:37:57.476000Z, 1533.82 2012-04-27T19:37:57.570000Z, 1533.82 2012-04-27T19:37:57.664000Z, 1533.81 2012-04-27T19:37:57.773000Z, 1533.81 2012-04-27T19:37:57.867000Z, 1533.81 2012-04-27T19:37:57.960000Z, 1533.81 2012-04-27T19:37:58.070000Z, 1533.81 2012-04-27T19:37:58.164000Z, 1533.81 2012-04-27T19:37:58.273000Z, 1533.81 2012-04-27T19:37:58.367000Z, 1533.81 2012-04-27T19:37:58.476000Z, 1533.81 2012-04-27T19:37:58.570000Z, 1533.81 2012-04-27T19:37:58.664000Z, 1533.81 2012-04-27T19:37:58.773000Z, 1533.81 2012-04-27T19:37:58.867000Z, 1533.81 2012-04-27T19:37:58.976000Z, 1533.81 2012-04-27T19:37:59.070000Z, 1533.81 2012-04-27T19:37:59.164000Z, 1533.81 2012-04-27T19:37:59.273000Z, 1533.81 2012-04-27T19:37:59.367000Z, 1533.81 2012-04-27T19:37:59.476000Z, 1533.81 2012-04-27T19:37:59.570000Z, 1533.81 2012-04-27T19:37:59.664000Z, 1533.81 2012-04-27T19:37:59.773000Z, 1533.81 2012-04-27T19:37:59.867000Z, 1533.81 2012-04-27T19:37:59.976000Z, 1533.81 2012-04-27T19:38:00.070000Z, 1533.81 2012-04-27T19:38:00.179000Z, 1533.81 2012-04-27T19:38:00.273000Z, 1533.81 2012-04-27T19:38:00.367000Z, 1533.81 2012-04-27T19:38:00.476000Z, 1533.81 2012-04-27T19:38:00.570000Z, 1533.81 2012-04-27T19:38:00.664000Z, 1533.81 2012-04-27T19:38:00.773000Z, 1533.82 2012-04-27T19:38:00.867000Z, 1533.82 2012-04-27T19:38:00.976000Z, 1533.82 2012-04-27T19:38:01.070000Z, 1533.82 2012-04-27T19:38:01.179000Z, 1533.82 2012-04-27T19:38:01.273000Z, 1533.82 2012-04-27T19:38:01.367000Z, 1533.82 2012-04-27T19:38:01.476000Z, 1533.82 2012-04-27T19:38:01.570000Z, 1533.82 2012-04-27T19:38:01.664000Z, 1533.82 2012-04-27T19:38:01.773000Z, 1533.82 2012-04-27T19:38:01.867000Z, 1533.82 2012-04-27T19:38:01.976000Z, 1533.82 2012-04-27T19:38:02.070000Z, 1533.82 2012-04-27T19:38:02.164000Z, 1533.82 2012-04-27T19:38:02.273000Z, 1533.82 2012-04-27T19:38:02.367000Z, 1533.82 2012-04-27T19:38:02.476000Z, 1533.82 2012-04-27T19:38:02.570000Z, 1533.82 2012-04-27T19:38:02.679000Z, 1533.82 2012-04-27T19:38:02.773000Z, 1533.81 2012-04-27T19:38:02.867000Z, 1533.81 2012-04-27T19:38:02.976000Z, 1533.81 2012-04-27T19:38:03.070000Z, 1533.81 2012-04-27T19:38:03.164000Z, 1533.81 2012-04-27T19:38:03.273000Z, 1533.81 2012-04-27T19:38:03.367000Z, 1533.81 2012-04-27T19:38:03.476000Z, 1533.81 2012-04-27T19:38:03.570000Z, 1533.81 2012-04-27T19:38:03.679000Z, 1533.81 2012-04-27T19:38:03.773000Z, 1533.81 2012-04-27T19:38:03.867000Z, 1533.81 2012-04-27T19:38:03.976000Z, 1533.81 2012-04-27T19:38:04.070000Z, 1533.81 2012-04-27T19:38:04.164000Z, 1533.81 2012-04-27T19:38:04.273000Z, 1533.81 2012-04-27T19:38:04.367000Z, 1533.81 2012-04-27T19:38:04.476000Z, 1533.81 2012-04-27T19:38:04.570000Z, 1533.81 2012-04-27T19:38:04.664000Z, 1533.81 2012-04-27T19:38:04.773000Z, 1533.81 2012-04-27T19:38:04.867000Z, 1533.81 2012-04-27T19:38:04.976000Z, 1533.81 2012-04-27T19:38:05.070000Z, 1533.81 2012-04-27T19:38:05.164000Z, 1533.81 2012-04-27T19:38:05.273000Z, 1533.81 2012-04-27T19:38:05.367000Z, 1533.81 2012-04-27T19:38:05.476000Z, 1533.81 2012-04-27T19:38:05.570000Z, 1533.81 2012-04-27T19:38:05.664000Z, 1533.81 2012-04-27T19:38:05.773000Z, 1533.81 2012-04-27T19:38:05.867000Z, 1533.81 2012-04-27T19:38:05.961000Z, 1533.81 2012-04-27T19:38:06.070000Z, 1533.81 2012-04-27T19:38:06.164000Z, 1533.81 2012-04-27T19:38:06.273000Z, 1533.81 2012-04-27T19:38:06.367000Z, 1533.81 2012-04-27T19:38:06.461000Z, 1533.81 2012-04-27T19:38:06.570000Z, 1533.81 2012-04-27T19:38:06.664000Z, 1533.81 2012-04-27T19:38:06.773000Z, 1533.81 2012-04-27T19:38:06.867000Z, 1533.81 2012-04-27T19:38:06.976000Z, 1533.81 2012-04-27T19:38:07.070000Z, 1533.81 2012-04-27T19:38:07.164000Z, 1533.81 2012-04-27T19:38:07.273000Z, 1533.81 2012-04-27T19:38:07.367000Z, 1533.81 2012-04-27T19:38:07.476000Z, 1533.81 2012-04-27T19:38:07.570000Z, 1533.81 2012-04-27T19:38:07.664000Z, 1533.81 2012-04-27T19:38:07.773000Z, 1533.81 2012-04-27T19:38:07.867000Z, 1533.81 2012-04-27T19:38:07.961000Z, 1533.81 2012-04-27T19:38:08.070000Z, 1533.81 2012-04-27T19:38:08.164000Z, 1533.81 2012-04-27T19:38:08.273000Z, 1533.81 2012-04-27T19:38:08.367000Z, 1533.81 2012-04-27T19:38:08.476000Z, 1533.81 2012-04-27T19:38:08.570000Z, 1533.81 2012-04-27T19:38:08.664000Z, 1533.81 2012-04-27T19:38:08.773000Z, 1533.81 2012-04-27T19:38:08.867000Z, 1533.81 2012-04-27T19:38:08.976000Z, 1533.81 2012-04-27T19:38:09.070000Z, 1533.81 2012-04-27T19:38:09.164000Z, 1533.80 2012-04-27T19:38:09.273000Z, 1533.80 2012-04-27T19:38:09.367000Z, 1533.80 2012-04-27T19:38:09.476000Z, 1533.80 2012-04-27T19:38:09.570000Z, 1533.80 2012-04-27T19:38:09.664000Z, 1533.80 2012-04-27T19:38:09.773000Z, 1533.80 2012-04-27T19:38:09.867000Z, 1533.80 2012-04-27T19:38:09.976000Z, 1533.80 2012-04-27T19:38:10.070000Z, 1533.80 2012-04-27T19:38:10.164000Z, 1533.80 2012-04-27T19:38:10.273000Z, 1533.80 2012-04-27T19:38:10.367000Z, 1533.80 2012-04-27T19:38:10.476000Z, 1533.80 2012-04-27T19:38:10.570000Z, 1533.80 2012-04-27T19:38:10.664000Z, 1533.81 2012-04-27T19:38:10.773000Z, 1533.81 2012-04-27T19:38:10.867000Z, 1533.81 2012-04-27T19:38:10.976000Z, 1533.81 2012-04-27T19:38:11.070000Z, 1533.81 2012-04-27T19:38:11.164000Z, 1533.81 2012-04-27T19:38:11.273000Z, 1533.81 2012-04-27T19:38:11.367000Z, 1533.81 2012-04-27T19:38:11.476000Z, 1533.81 2012-04-27T19:38:11.570000Z, 1533.81 2012-04-27T19:38:11.664000Z, 1533.81 2012-04-27T19:38:11.773000Z, 1533.81 2012-04-27T19:38:11.867000Z, 1533.81 2012-04-27T19:38:11.976000Z, 1533.81 2012-04-27T19:38:12.070000Z, 1533.81 2012-04-27T19:38:12.164000Z, 1533.81 2012-04-27T19:38:12.273000Z, 1533.81 2012-04-27T19:38:12.367000Z, 1533.81 2012-04-27T19:38:12.476000Z, 1533.82 2012-04-27T19:38:12.570000Z, 1533.82 2012-04-27T19:38:12.664000Z, 1533.82 2012-04-27T19:38:12.773000Z, 1533.82 2012-04-27T19:38:12.867000Z, 1533.82 2012-04-27T19:38:12.976000Z, 1533.82 2012-04-27T19:38:13.070000Z, 1533.82 2012-04-27T19:38:13.164000Z, 1533.82 2012-04-27T19:38:13.273000Z, 1533.82 2012-04-27T19:38:13.367000Z, 1533.82 2012-04-27T19:38:13.476000Z, 1533.82 2012-04-27T19:38:13.570000Z, 1533.82 2012-04-27T19:38:13.664000Z, 1533.81 2012-04-27T19:38:13.773000Z, 1533.81 2012-04-27T19:38:13.867000Z, 1533.81 2012-04-27T19:38:13.961000Z, 1533.81 2012-04-27T19:38:14.070000Z, 1533.81 2012-04-27T19:38:14.164000Z, 1533.81 2012-04-27T19:38:14.273000Z, 1533.81 2012-04-27T19:38:14.367000Z, 1533.81 2012-04-27T19:38:14.476000Z, 1533.81 2012-04-27T19:38:14.570000Z, 1533.81 2012-04-27T19:38:14.664000Z, 1533.81 2012-04-27T19:38:14.773000Z, 1533.81 2012-04-27T19:38:14.867000Z, 1533.81 2012-04-27T19:38:14.976000Z, 1533.81 2012-04-27T19:38:15.070000Z, 1533.81 2012-04-27T19:38:15.164000Z, 1533.81 2012-04-27T19:38:15.273000Z, 1533.81 2012-04-27T19:38:15.367000Z, 1533.81 2012-04-27T19:38:15.476000Z, 1533.81 2012-04-27T19:38:15.570000Z, 1533.81 2012-04-27T19:38:15.664000Z, 1533.81 2012-04-27T19:38:15.773000Z, 1533.81 2012-04-27T19:38:15.867000Z, 1533.81 2012-04-27T19:38:15.976000Z, 1533.81 2012-04-27T19:38:16.070000Z, 1533.81 2012-04-27T19:38:16.164000Z, 1533.81 2012-04-27T19:38:16.273000Z, 1533.81 2012-04-27T19:38:16.367000Z, 1533.81 2012-04-27T19:38:16.476000Z, 1533.81 2012-04-27T19:38:16.570000Z, 1533.81 2012-04-27T19:38:16.664000Z, 1533.81 2012-04-27T19:38:16.773000Z, 1533.82 2012-04-27T19:38:16.867000Z, 1533.82 2012-04-27T19:38:16.961000Z, 1533.82 2012-04-27T19:38:17.070000Z, 1533.82 2012-04-27T19:38:17.164000Z, 1533.82 2012-04-27T19:38:17.273000Z, 1533.82 2012-04-27T19:38:17.367000Z, 1533.81 2012-04-27T19:38:17.476000Z, 1533.81 2012-04-27T19:38:17.570000Z, 1533.81 2012-04-27T19:38:17.664000Z, 1533.81 2012-04-27T19:38:17.773000Z, 1533.81 2012-04-27T19:38:17.867000Z, 1533.81 2012-04-27T19:38:17.976000Z, 1533.81 2012-04-27T19:38:18.070000Z, 1533.81 2012-04-27T19:38:18.164000Z, 1533.81 2012-04-27T19:38:18.273000Z, 1533.81 2012-04-27T19:38:18.367000Z, 1533.81 2012-04-27T19:38:18.476000Z, 1533.81 2012-04-27T19:38:18.570000Z, 1533.81 2012-04-27T19:38:18.664000Z, 1533.81 2012-04-27T19:38:18.773000Z, 1533.81 2012-04-27T19:38:18.867000Z, 1533.81 2012-04-27T19:38:18.976000Z, 1533.81 2012-04-27T19:38:19.070000Z, 1533.81 2012-04-27T19:38:19.164000Z, 1533.81 2012-04-27T19:38:19.273000Z, 1533.81 2012-04-27T19:38:19.367000Z, 1533.81 2012-04-27T19:38:19.476000Z, 1533.82 2012-04-27T19:38:19.570000Z, 1533.82 2012-04-27T19:38:19.664000Z, 1533.82 2012-04-27T19:38:19.773000Z, 1533.82 2012-04-27T19:38:19.867000Z, 1533.82 2012-04-27T19:38:19.976000Z, 1533.82 2012-04-27T19:38:20.070000Z, 1533.82 2012-04-27T19:38:20.164000Z, 1533.82 2012-04-27T19:38:20.273000Z, 1533.82 2012-04-27T19:38:20.367000Z, 1533.82 2012-04-27T19:38:20.476000Z, 1533.82 2012-04-27T19:38:20.570000Z, 1533.82 2012-04-27T19:38:20.679000Z, 1533.82 2012-04-27T19:38:20.758000Z, 1533.82 2012-04-27T19:38:20.867000Z, 1533.82 2012-04-27T19:38:20.976000Z, 1533.82 2012-04-27T19:38:21.070000Z, 1533.82 2012-04-27T19:38:21.164000Z, 1533.81 2012-04-27T19:38:21.273000Z, 1533.81 2012-04-27T19:38:21.367000Z, 1533.81 2012-04-27T19:38:21.476000Z, 1533.81 2012-04-27T19:38:21.570000Z, 1533.81 2012-04-27T19:38:21.680000Z, 1533.81 2012-04-27T19:38:21.773000Z, 1533.81 2012-04-27T19:38:21.867000Z, 1533.81 2012-04-27T19:38:21.976000Z, 1533.81 2012-04-27T19:38:22.070000Z, 1533.81 2012-04-27T19:38:22.164000Z, 1533.81 2012-04-27T19:38:22.273000Z, 1533.81 2012-04-27T19:38:22.367000Z, 1533.81 2012-04-27T19:38:22.476000Z, 1533.81 2012-04-27T19:38:22.570000Z, 1533.81 2012-04-27T19:38:22.680000Z, 1533.81 2012-04-27T19:38:22.773000Z, 1533.81 2012-04-27T19:38:22.867000Z, 1533.81 2012-04-27T19:38:22.976000Z, 1533.81 2012-04-27T19:38:23.070000Z, 1533.81 2012-04-27T19:38:23.164000Z, 1533.81 2012-04-27T19:38:23.273000Z, 1533.81 2012-04-27T19:38:23.367000Z, 1533.82 2012-04-27T19:38:23.476000Z, 1533.82 2012-04-27T19:38:23.570000Z, 1533.82 2012-04-27T19:38:23.664000Z, 1533.82 2012-04-27T19:38:23.773000Z, 1533.82 2012-04-27T19:38:23.867000Z, 1533.82 2012-04-27T19:38:23.976000Z, 1533.82 2012-04-27T19:38:24.070000Z, 1533.82 2012-04-27T19:38:24.164000Z, 1533.82 2012-04-27T19:38:24.273000Z, 1533.82 2012-04-27T19:38:24.367000Z, 1533.82 2012-04-27T19:38:24.476000Z, 1533.82 2012-04-27T19:38:24.570000Z, 1533.82 2012-04-27T19:38:24.664000Z, 1533.82 2012-04-27T19:38:24.773000Z, 1533.82 2012-04-27T19:38:24.867000Z, 1533.82 2012-04-27T19:38:24.976000Z, 1533.82 2012-04-27T19:38:25.070000Z, 1533.82 2012-04-27T19:38:25.164000Z, 1533.82 2012-04-27T19:38:25.273000Z, 1533.82 2012-04-27T19:38:25.414000Z, 1533.82 2012-04-27T19:38:25.476000Z, 1533.82 2012-04-27T19:38:25.570000Z, 1533.82 2012-04-27T19:38:25.664000Z, 1533.82 2012-04-27T19:38:25.773000Z, 1533.82 2012-04-27T19:38:25.867000Z, 1533.82 2012-04-27T19:38:25.976000Z, 1533.82 2012-04-27T19:38:26.070000Z, 1533.82 2012-04-27T19:38:26.164000Z, 1533.82 2012-04-27T19:38:26.273000Z, 1533.82 2012-04-27T19:38:26.367000Z, 1533.82 2012-04-27T19:38:26.476000Z, 1533.82 2012-04-27T19:38:26.570000Z, 1533.82 2012-04-27T19:38:26.664000Z, 1533.82 2012-04-27T19:38:26.773000Z, 1533.82 2012-04-27T19:38:26.867000Z, 1533.82 2012-04-27T19:38:26.976000Z, 1533.82 2012-04-27T19:38:27.070000Z, 1533.82 2012-04-27T19:38:27.164000Z, 1533.82 2012-04-27T19:38:27.273000Z, 1533.82 2012-04-27T19:38:27.367000Z, 1533.81 2012-04-27T19:38:27.476000Z, 1533.81 2012-04-27T19:38:27.570000Z, 1533.81 2012-04-27T19:38:27.664000Z, 1533.81 2012-04-27T19:38:27.773000Z, 1533.81 2012-04-27T19:38:27.867000Z, 1533.81 2012-04-27T19:38:27.976000Z, 1533.81 2012-04-27T19:38:28.070000Z, 1533.81 2012-04-27T19:38:28.164000Z, 1533.81 2012-04-27T19:38:28.273000Z, 1533.81 2012-04-27T19:38:28.367000Z, 1533.81 2012-04-27T19:38:28.476000Z, 1533.81 2012-04-27T19:38:28.570000Z, 1533.81 2012-04-27T19:38:28.664000Z, 1533.81 2012-04-27T19:38:28.773000Z, 1533.81 2012-04-27T19:38:28.867000Z, 1533.81 2012-04-27T19:38:28.961000Z, 1533.81 2012-04-27T19:38:29.070000Z, 1533.81 2012-04-27T19:38:29.164000Z, 1533.81 2012-04-27T19:38:29.273000Z, 1533.81 2012-04-27T19:38:29.367000Z, 1533.81 2012-04-27T19:38:29.476000Z, 1533.81 2012-04-27T19:38:29.570000Z, 1533.81 2012-04-27T19:38:29.664000Z, 1533.81 2012-04-27T19:38:29.773000Z, 1533.81 2012-04-27T19:38:29.867000Z, 1533.81 2012-04-27T19:38:29.976000Z, 1533.81 2012-04-27T19:38:30.070000Z, 1533.81 2012-04-27T19:38:30.164000Z, 1533.81 2012-04-27T19:38:30.273000Z, 1533.81 2012-04-27T19:38:30.367000Z, 1533.81 2012-04-27T19:38:30.476000Z, 1533.81 2012-04-27T19:38:30.570000Z, 1533.81 2012-04-27T19:38:30.664000Z, 1533.81 2012-04-27T19:38:30.773000Z, 1533.81 2012-04-27T19:38:30.867000Z, 1533.81 2012-04-27T19:38:30.976000Z, 1533.81 2012-04-27T19:38:31.070000Z, 1533.81 2012-04-27T19:38:31.164000Z, 1533.81 2012-04-27T19:38:31.273000Z, 1533.81 2012-04-27T19:38:31.367000Z, 1533.81 2012-04-27T19:38:31.477000Z, 1533.81 2012-04-27T19:38:31.570000Z, 1533.81 2012-04-27T19:38:31.664000Z, 1533.81 2012-04-27T19:38:31.773000Z, 1533.81 2012-04-27T19:38:31.867000Z, 1533.81 2012-04-27T19:38:31.961000Z, 1533.82 2012-04-27T19:38:32.070000Z, 1533.82 2012-04-27T19:38:32.164000Z, 1533.82 2012-04-27T19:38:32.273000Z, 1533.82 2012-04-27T19:38:32.367000Z, 1533.81 2012-04-27T19:38:32.461000Z, 1533.81 2012-04-27T19:38:32.570000Z, 1533.81 2012-04-27T19:38:32.664000Z, 1533.81 2012-04-27T19:38:32.773000Z, 1533.81 2012-04-27T19:38:32.867000Z, 1533.81 2012-04-27T19:38:32.977000Z, 1533.81 2012-04-27T19:38:33.070000Z, 1533.81 2012-04-27T19:38:33.164000Z, 1533.81 2012-04-27T19:38:33.273000Z, 1533.81 2012-04-27T19:38:33.367000Z, 1533.81 2012-04-27T19:38:33.477000Z, 1533.81 2012-04-27T19:38:33.570000Z, 1533.81 2012-04-27T19:38:33.664000Z, 1533.81 2012-04-27T19:38:33.773000Z, 1533.81 2012-04-27T19:38:33.867000Z, 1533.81 2012-04-27T19:38:33.961000Z, 1533.81 2012-04-27T19:38:34.070000Z, 1533.81 2012-04-27T19:38:34.164000Z, 1533.81 2012-04-27T19:38:34.273000Z, 1533.81 2012-04-27T19:38:34.367000Z, 1533.81 2012-04-27T19:38:34.461000Z, 1533.81 2012-04-27T19:38:34.570000Z, 1533.81 2012-04-27T19:38:34.664000Z, 1533.81 2012-04-27T19:38:34.773000Z, 1533.81 2012-04-27T19:38:34.867000Z, 1533.81 2012-04-27T19:38:34.977000Z, 1533.81 2012-04-27T19:38:35.070000Z, 1533.81 2012-04-27T19:38:35.164000Z, 1533.81 2012-04-27T19:38:35.273000Z, 1533.81 2012-04-27T19:38:35.367000Z, 1533.81 2012-04-27T19:38:35.477000Z, 1533.81 2012-04-27T19:38:35.570000Z, 1533.81 2012-04-27T19:38:35.664000Z, 1533.81 2012-04-27T19:38:35.773000Z, 1533.81 2012-04-27T19:38:35.867000Z, 1533.81 2012-04-27T19:38:35.977000Z, 1533.81 2012-04-27T19:38:36.070000Z, 1533.81 2012-04-27T19:38:36.164000Z, 1533.81 2012-04-27T19:38:36.273000Z, 1533.81 2012-04-27T19:38:36.367000Z, 1533.81 2012-04-27T19:38:36.477000Z, 1533.80 2012-04-27T19:38:36.570000Z, 1533.80 2012-04-27T19:38:36.664000Z, 1533.80 2012-04-27T19:38:36.773000Z, 1533.80 2012-04-27T19:38:36.867000Z, 1533.80 2012-04-27T19:38:36.977000Z, 1533.80 2012-04-27T19:38:37.070000Z, 1533.80 2012-04-27T19:38:37.164000Z, 1533.80 2012-04-27T19:38:37.273000Z, 1533.80 2012-04-27T19:38:37.367000Z, 1533.80 2012-04-27T19:38:37.477000Z, 1533.80 2012-04-27T19:38:37.570000Z, 1533.80 2012-04-27T19:38:37.664000Z, 1533.80 2012-04-27T19:38:37.773000Z, 1533.80 2012-04-27T19:38:37.867000Z, 1533.80 2012-04-27T19:38:37.977000Z, 1533.80 2012-04-27T19:38:38.070000Z, 1533.80 2012-04-27T19:38:38.164000Z, 1533.80 2012-04-27T19:38:38.273000Z, 1533.80 2012-04-27T19:38:38.367000Z, 1533.80 2012-04-27T19:38:38.477000Z, 1533.80 2012-04-27T19:38:38.570000Z, 1533.80 2012-04-27T19:38:38.664000Z, 1533.80 2012-04-27T19:38:38.773000Z, 1533.80 2012-04-27T19:38:38.867000Z, 1533.80 2012-04-27T19:38:38.977000Z, 1533.80 2012-04-27T19:38:39.070000Z, 1533.80 2012-04-27T19:38:39.164000Z, 1533.80 2012-04-27T19:38:39.273000Z, 1533.80 2012-04-27T19:38:39.367000Z, 1533.80 2012-04-27T19:38:39.477000Z, 1533.80 2012-04-27T19:38:39.570000Z, 1533.80 2012-04-27T19:38:39.664000Z, 1533.80 2012-04-27T19:38:39.773000Z, 1533.80 2012-04-27T19:38:39.867000Z, 1533.80 2012-04-27T19:38:39.961000Z, 1533.80 2012-04-27T19:38:40.070000Z, 1533.80 2012-04-27T19:38:40.164000Z, 1533.80 2012-04-27T19:38:40.273000Z, 1533.80 2012-04-27T19:38:40.367000Z, 1533.80 2012-04-27T19:38:40.477000Z, 1533.80 2012-04-27T19:38:40.570000Z, 1533.81 2012-04-27T19:38:40.664000Z, 1533.81 2012-04-27T19:38:40.773000Z, 1533.81 2012-04-27T19:38:40.867000Z, 1533.81 2012-04-27T19:38:40.977000Z, 1533.81 2012-04-27T19:38:41.070000Z, 1533.81 2012-04-27T19:38:41.164000Z, 1533.80 2012-04-27T19:38:41.274000Z, 1533.80 2012-04-27T19:38:41.367000Z, 1533.80 2012-04-27T19:38:41.477000Z, 1533.80 2012-04-27T19:38:41.570000Z, 1533.80 2012-04-27T19:38:41.664000Z, 1533.80 2012-04-27T19:38:41.774000Z, 1533.80 2012-04-27T19:38:41.867000Z, 1533.79 2012-04-27T19:38:41.961000Z, 1533.79 2012-04-27T19:38:42.070000Z, 1533.79 2012-04-27T19:38:42.164000Z, 1533.79 2012-04-27T19:38:42.274000Z, 1533.79 2012-04-27T19:38:42.367000Z, 1533.79 2012-04-27T19:38:42.477000Z, 1533.78 2012-04-27T19:38:42.570000Z, 1533.78 2012-04-27T19:38:42.664000Z, 1533.78 2012-04-27T19:38:42.774000Z, 1533.78 2012-04-27T19:38:42.867000Z, 1533.78 2012-04-27T19:38:42.977000Z, 1533.78 2012-04-27T19:38:43.070000Z, 1533.78 2012-04-27T19:38:43.164000Z, 1533.78 2012-04-27T19:38:43.274000Z, 1533.77 2012-04-27T19:38:43.367000Z, 1533.77 2012-04-27T19:38:43.477000Z, 1533.77 2012-04-27T19:38:43.570000Z, 1533.77 2012-04-27T19:38:43.664000Z, 1533.77 2012-04-27T19:38:43.774000Z, 1533.77 2012-04-27T19:38:43.867000Z, 1533.77 2012-04-27T19:38:43.977000Z, 1533.77 2012-04-27T19:38:44.070000Z, 1533.77 2012-04-27T19:38:44.164000Z, 1533.77 2012-04-27T19:38:44.274000Z, 1533.77 2012-04-27T19:38:44.367000Z, 1533.77 2012-04-27T19:38:44.477000Z, 1533.77 2012-04-27T19:38:44.570000Z, 1533.77 2012-04-27T19:38:44.664000Z, 1533.77 2012-04-27T19:38:44.774000Z, 1533.77 2012-04-27T19:38:44.867000Z, 1533.77 2012-04-27T19:38:44.977000Z, 1533.78 2012-04-27T19:38:45.070000Z, 1533.78 2012-04-27T19:38:45.164000Z, 1533.78 2012-04-27T19:38:45.274000Z, 1533.79 2012-04-27T19:38:45.367000Z, 1533.79 2012-04-27T19:38:45.477000Z, 1533.79 2012-04-27T19:38:45.570000Z, 1533.79 2012-04-27T19:38:45.664000Z, 1533.80 2012-04-27T19:38:45.774000Z, 1533.80 2012-04-27T19:38:45.867000Z, 1533.80 2012-04-27T19:38:45.977000Z, 1533.80 2012-04-27T19:38:46.070000Z, 1533.80 2012-04-27T19:38:46.164000Z, 1533.80 2012-04-27T19:38:46.274000Z, 1533.80 2012-04-27T19:38:46.367000Z, 1533.80 2012-04-27T19:38:46.477000Z, 1533.80 2012-04-27T19:38:46.570000Z, 1533.80 2012-04-27T19:38:46.664000Z, 1533.80 2012-04-27T19:38:46.774000Z, 1533.81 2012-04-27T19:38:46.867000Z, 1533.81 2012-04-27T19:38:46.977000Z, 1533.81 2012-04-27T19:38:47.070000Z, 1533.80 2012-04-27T19:38:47.164000Z, 1533.80 2012-04-27T19:38:47.274000Z, 1533.80 2012-04-27T19:38:47.367000Z, 1533.80 2012-04-27T19:38:47.477000Z, 1533.80 2012-04-27T19:38:47.570000Z, 1533.80 2012-04-27T19:38:47.664000Z, 1533.80 2012-04-27T19:38:47.774000Z, 1533.80 2012-04-27T19:38:47.867000Z, 1533.79 2012-04-27T19:38:47.977000Z, 1533.79 2012-04-27T19:38:48.070000Z, 1533.79 2012-04-27T19:38:48.180000Z, 1533.79 2012-04-27T19:38:48.274000Z, 1533.79 2012-04-27T19:38:48.367000Z, 1533.79 2012-04-27T19:38:48.477000Z, 1533.78 2012-04-27T19:38:48.570000Z, 1533.78 2012-04-27T19:38:48.664000Z, 1533.78 2012-04-27T19:38:48.774000Z, 1533.78 2012-04-27T19:38:48.867000Z, 1533.78 2012-04-27T19:38:48.977000Z, 1533.78 2012-04-27T19:38:49.070000Z, 1533.78 2012-04-27T19:38:49.180000Z, 1533.78 2012-04-27T19:38:49.274000Z, 1533.78 2012-04-27T19:38:49.367000Z, 1533.78 2012-04-27T19:38:49.477000Z, 1533.78 2012-04-27T19:38:49.570000Z, 1533.78 2012-04-27T19:38:49.664000Z, 1533.78 2012-04-27T19:38:49.774000Z, 1533.78 2012-04-27T19:38:49.867000Z, 1533.78 2012-04-27T19:38:49.961000Z, 1533.78 2012-04-27T19:38:50.070000Z, 1533.78 2012-04-27T19:38:50.164000Z, 1533.78 2012-04-27T19:38:50.274000Z, 1533.78 2012-04-27T19:38:50.367000Z, 1533.78 2012-04-27T19:38:50.461000Z, 1533.78 2012-04-27T19:38:50.570000Z, 1533.78 2012-04-27T19:38:50.664000Z, 1533.78 2012-04-27T19:38:50.774000Z, 1533.79 2012-04-27T19:38:50.867000Z, 1533.79 2012-04-27T19:38:50.961000Z, 1533.79 2012-04-27T19:38:51.071000Z, 1533.79 2012-04-27T19:38:51.164000Z, 1533.79 2012-04-27T19:38:51.274000Z, 1533.80 2012-04-27T19:38:51.367000Z, 1533.80 2012-04-27T19:38:51.461000Z, 1533.80 2012-04-27T19:38:51.571000Z, 1533.80 2012-04-27T19:38:51.664000Z, 1533.80 2012-04-27T19:38:51.774000Z, 1533.81 2012-04-27T19:38:51.867000Z, 1533.81 2012-04-27T19:38:51.977000Z, 1533.81 2012-04-27T19:38:52.071000Z, 1533.81 2012-04-27T19:38:52.164000Z, 1533.81 2012-04-27T19:38:52.258000Z, 1533.81 2012-04-27T19:38:52.367000Z, 1533.81 2012-04-27T19:38:52.477000Z, 1533.81 2012-04-27T19:38:52.571000Z, 1533.81 2012-04-27T19:38:52.664000Z, 1533.81 2012-04-27T19:38:52.774000Z, 1533.81 2012-04-27T19:38:52.867000Z, 1533.81 2012-04-27T19:38:52.961000Z, 1533.81 2012-04-27T19:38:53.071000Z, 1533.81 2012-04-27T19:38:53.164000Z, 1533.81 2012-04-27T19:38:53.274000Z, 1533.81 2012-04-27T19:38:53.367000Z, 1533.81 2012-04-27T19:38:53.461000Z, 1533.80 2012-04-27T19:38:53.571000Z, 1533.80 2012-04-27T19:38:53.664000Z, 1533.80 2012-04-27T19:38:53.774000Z, 1533.80 2012-04-27T19:38:53.867000Z, 1533.80 2012-04-27T19:38:53.961000Z, 1533.80 2012-04-27T19:38:54.071000Z, 1533.80 2012-04-27T19:38:54.164000Z, 1533.79 2012-04-27T19:38:54.258000Z, 1533.79 2012-04-27T19:38:54.367000Z, 1533.79 2012-04-27T19:38:54.461000Z, 1533.79 2012-04-27T19:38:54.571000Z, 1533.79 2012-04-27T19:38:54.664000Z, 1533.79 2012-04-27T19:38:54.774000Z, 1533.79 2012-04-27T19:38:54.867000Z, 1533.79 2012-04-27T19:38:54.961000Z, 1533.79 2012-04-27T19:38:55.071000Z, 1533.79 2012-04-27T19:38:55.164000Z, 1533.79 2012-04-27T19:38:55.274000Z, 1533.79 2012-04-27T19:38:55.367000Z, 1533.79 2012-04-27T19:38:55.477000Z, 1533.79 2012-04-27T19:38:55.571000Z, 1533.79 2012-04-27T19:38:55.664000Z, 1533.79 2012-04-27T19:38:55.774000Z, 1533.79 2012-04-27T19:38:55.867000Z, 1533.79 2012-04-27T19:38:55.961000Z, 1533.79 2012-04-27T19:38:56.071000Z, 1533.79 2012-04-27T19:38:56.164000Z, 1533.79 2012-04-27T19:38:56.274000Z, 1533.79 2012-04-27T19:38:56.367000Z, 1533.79 2012-04-27T19:38:56.477000Z, 1533.79 2012-04-27T19:38:56.571000Z, 1533.79 2012-04-27T19:38:56.664000Z, 1533.79 2012-04-27T19:38:56.774000Z, 1533.79 2012-04-27T19:38:56.867000Z, 1533.79 2012-04-27T19:38:56.961000Z, 1533.79 2012-04-27T19:38:57.071000Z, 1533.79 2012-04-27T19:38:57.164000Z, 1533.80 2012-04-27T19:38:57.274000Z, 1533.80 2012-04-27T19:38:57.367000Z, 1533.80 2012-04-27T19:38:57.477000Z, 1533.80 2012-04-27T19:38:57.571000Z, 1533.80 2012-04-27T19:38:57.664000Z, 1533.80 2012-04-27T19:38:57.774000Z, 1533.80 2012-04-27T19:38:57.867000Z, 1533.81 2012-04-27T19:38:57.961000Z, 1533.81 2012-04-27T19:38:58.071000Z, 1533.81 2012-04-27T19:38:58.164000Z, 1533.81 2012-04-27T19:38:58.274000Z, 1533.81 2012-04-27T19:38:58.367000Z, 1533.81 2012-04-27T19:38:58.477000Z, 1533.80 2012-04-27T19:38:58.571000Z, 1533.80 2012-04-27T19:38:58.664000Z, 1533.80 2012-04-27T19:38:58.774000Z, 1533.80 2012-04-27T19:38:58.867000Z, 1533.80 2012-04-27T19:38:58.961000Z, 1533.80 2012-04-27T19:38:59.071000Z, 1533.80 2012-04-27T19:38:59.164000Z, 1533.80 2012-04-27T19:38:59.274000Z, 1533.80 2012-04-27T19:38:59.367000Z, 1533.79 2012-04-27T19:38:59.477000Z, 1533.79 2012-04-27T19:38:59.571000Z, 1533.79 2012-04-27T19:38:59.664000Z, 1533.79 2012-04-27T19:38:59.774000Z, 1533.79 2012-04-27T19:38:59.867000Z, 1533.79 2012-04-27T19:38:59.977000Z, 1533.79 2012-04-27T19:39:00.071000Z, 1533.79 2012-04-27T19:39:00.164000Z, 1533.79 2012-04-27T19:39:00.274000Z, 1533.79 2012-04-27T19:39:00.367000Z, 1533.79 2012-04-27T19:39:00.477000Z, 1533.79 2012-04-27T19:39:00.571000Z, 1533.79 2012-04-27T19:39:00.664000Z, 1533.79 2012-04-27T19:39:00.774000Z, 1533.79 2012-04-27T19:39:00.868000Z, 1533.79 2012-04-27T19:39:00.977000Z, 1533.79 2012-04-27T19:39:01.071000Z, 1533.80 2012-04-27T19:39:01.164000Z, 1533.80 2012-04-27T19:39:01.274000Z, 1533.80 2012-04-27T19:39:01.368000Z, 1533.80 2012-04-27T19:39:01.477000Z, 1533.80 2012-04-27T19:39:01.571000Z, 1533.80 2012-04-27T19:39:01.664000Z, 1533.80 2012-04-27T19:39:01.774000Z, 1533.81 2012-04-27T19:39:01.868000Z, 1533.81 2012-04-27T19:39:01.977000Z, 1533.81 2012-04-27T19:39:02.071000Z, 1533.81 2012-04-27T19:39:02.164000Z, 1533.81 2012-04-27T19:39:02.274000Z, 1533.81 2012-04-27T19:39:02.368000Z, 1533.81 2012-04-27T19:39:02.477000Z, 1533.81 2012-04-27T19:39:02.571000Z, 1533.81 2012-04-27T19:39:02.664000Z, 1533.81 2012-04-27T19:39:02.774000Z, 1533.80 2012-04-27T19:39:02.868000Z, 1533.80 2012-04-27T19:39:02.977000Z, 1533.80 2012-04-27T19:39:03.071000Z, 1533.80 2012-04-27T19:39:03.164000Z, 1533.80 2012-04-27T19:39:03.274000Z, 1533.80 2012-04-27T19:39:03.368000Z, 1533.80 2012-04-27T19:39:03.477000Z, 1533.80 2012-04-27T19:39:03.571000Z, 1533.80 2012-04-27T19:39:03.664000Z, 1533.80 2012-04-27T19:39:03.774000Z, 1533.80 2012-04-27T19:39:03.868000Z, 1533.80 2012-04-27T19:39:03.961000Z, 1533.80 2012-04-27T19:39:04.071000Z, 1533.79 2012-04-27T19:39:04.164000Z, 1533.79 2012-04-27T19:39:04.274000Z, 1533.79 2012-04-27T19:39:04.368000Z, 1533.79 2012-04-27T19:39:04.461000Z, 1533.79 2012-04-27T19:39:04.555000Z, 1533.79 2012-04-27T19:39:04.664000Z, 1533.79 2012-04-27T19:39:04.774000Z, 1533.79 2012-04-27T19:39:04.868000Z, 1533.79 2012-04-27T19:39:04.961000Z, 1533.79 2012-04-27T19:39:05.071000Z, 1533.79 2012-04-27T19:39:05.164000Z, 1533.79 2012-04-27T19:39:05.258000Z, 1533.79 2012-04-27T19:39:05.368000Z, 1533.80 2012-04-27T19:39:05.461000Z, 1533.80 2012-04-27T19:39:05.571000Z, 1533.80 2012-04-27T19:39:05.664000Z, 1533.80 2012-04-27T19:39:05.774000Z, 1533.80 2012-04-27T19:39:05.868000Z, 1533.80 2012-04-27T19:39:05.977000Z, 1533.80 2012-04-27T19:39:06.071000Z, 1533.81 2012-04-27T19:39:06.164000Z, 1533.81 2012-04-27T19:39:06.274000Z, 1533.81 2012-04-27T19:39:06.368000Z, 1533.81 2012-04-27T19:39:06.477000Z, 1533.81 2012-04-27T19:39:06.571000Z, 1533.81 2012-04-27T19:39:06.664000Z, 1533.81 2012-04-27T19:39:06.774000Z, 1533.81 2012-04-27T19:39:06.868000Z, 1533.81 2012-04-27T19:39:06.977000Z, 1533.81 2012-04-27T19:39:07.071000Z, 1533.81 2012-04-27T19:39:07.164000Z, 1533.81 2012-04-27T19:39:07.274000Z, 1533.81 2012-04-27T19:39:07.368000Z, 1533.81 2012-04-27T19:39:07.477000Z, 1533.81 2012-04-27T19:39:07.571000Z, 1533.81 2012-04-27T19:39:07.664000Z, 1533.81 2012-04-27T19:39:07.774000Z, 1533.80 2012-04-27T19:39:07.868000Z, 1533.80 2012-04-27T19:39:07.977000Z, 1533.80 2012-04-27T19:39:08.071000Z, 1533.80 2012-04-27T19:39:08.164000Z, 1533.80 2012-04-27T19:39:08.274000Z, 1533.79 2012-04-27T19:39:08.368000Z, 1533.79 2012-04-27T19:39:08.477000Z, 1533.79 2012-04-27T19:39:08.571000Z, 1533.79 2012-04-27T19:39:08.664000Z, 1533.79 2012-04-27T19:39:08.774000Z, 1533.79 2012-04-27T19:39:08.868000Z, 1533.79 2012-04-27T19:39:08.977000Z, 1533.79 2012-04-27T19:39:09.071000Z, 1533.79 2012-04-27T19:39:09.164000Z, 1533.79 2012-04-27T19:39:09.274000Z, 1533.79 2012-04-27T19:39:09.368000Z, 1533.79 2012-04-27T19:39:09.477000Z, 1533.79 2012-04-27T19:39:09.571000Z, 1533.79 2012-04-27T19:39:09.664000Z, 1533.79 2012-04-27T19:39:09.774000Z, 1533.79 2012-04-27T19:39:09.868000Z, 1533.79 2012-04-27T19:39:09.961000Z, 1533.79 2012-04-27T19:39:10.071000Z, 1533.79 2012-04-27T19:39:10.164000Z, 1533.79 2012-04-27T19:39:10.274000Z, 1533.79 2012-04-27T19:39:10.368000Z, 1533.79 2012-04-27T19:39:10.477000Z, 1533.79 2012-04-27T19:39:10.571000Z, 1533.79 2012-04-27T19:39:10.665000Z, 1533.79 2012-04-27T19:39:10.774000Z, 1533.79 2012-04-27T19:39:10.868000Z, 1533.79 2012-04-27T19:39:10.977000Z, 1533.79 2012-04-27T19:39:11.071000Z, 1533.79 2012-04-27T19:39:11.165000Z, 1533.79 2012-04-27T19:39:11.258000Z, 1533.80 2012-04-27T19:39:11.368000Z, 1533.80 2012-04-27T19:39:11.477000Z, 1533.80 2012-04-27T19:39:11.571000Z, 1533.80 2012-04-27T19:39:11.665000Z, 1533.80 2012-04-27T19:39:11.774000Z, 1533.80 2012-04-27T19:39:11.868000Z, 1533.80 2012-04-27T19:39:11.961000Z, 1533.80 2012-04-27T19:39:12.071000Z, 1533.80 2012-04-27T19:39:12.165000Z, 1533.80 2012-04-27T19:39:12.274000Z, 1533.80 2012-04-27T19:39:12.368000Z, 1533.81 2012-04-27T19:39:12.461000Z, 1533.81 2012-04-27T19:39:12.571000Z, 1533.81 2012-04-27T19:39:12.665000Z, 1533.81 2012-04-27T19:39:12.774000Z, 1533.81 2012-04-27T19:39:12.868000Z, 1533.81 2012-04-27T19:39:12.961000Z, 1533.81 2012-04-27T19:39:13.071000Z, 1533.81 2012-04-27T19:39:13.165000Z, 1533.81 2012-04-27T19:39:13.274000Z, 1533.81 2012-04-27T19:39:13.368000Z, 1533.81 2012-04-27T19:39:13.461000Z, 1533.81 2012-04-27T19:39:13.571000Z, 1533.81 2012-04-27T19:39:13.665000Z, 1533.81 2012-04-27T19:39:13.758000Z, 1533.81 2012-04-27T19:39:13.868000Z, 1533.80 2012-04-27T19:39:13.961000Z, 1533.80 2012-04-27T19:39:14.071000Z, 1533.80 2012-04-27T19:39:14.165000Z, 1533.80 2012-04-27T19:39:14.274000Z, 1533.80 2012-04-27T19:39:14.368000Z, 1533.80 2012-04-27T19:39:14.477000Z, 1533.80 2012-04-27T19:39:14.571000Z, 1533.80 2012-04-27T19:39:14.665000Z, 1533.80 2012-04-27T19:39:14.774000Z, 1533.80 2012-04-27T19:39:14.868000Z, 1533.80 2012-04-27T19:39:14.961000Z, 1533.80 2012-04-27T19:39:15.071000Z, 1533.80 2012-04-27T19:39:15.165000Z, 1533.80 2012-04-27T19:39:15.274000Z, 1533.80 2012-04-27T19:39:15.368000Z, 1533.80 2012-04-27T19:39:15.477000Z, 1533.80 2012-04-27T19:39:15.571000Z, 1533.80 2012-04-27T19:39:15.665000Z, 1533.80 2012-04-27T19:39:15.774000Z, 1533.80 2012-04-27T19:39:15.868000Z, 1533.80 2012-04-27T19:39:15.977000Z, 1533.80 2012-04-27T19:39:16.071000Z, 1533.80 2012-04-27T19:39:16.165000Z, 1533.80 2012-04-27T19:39:16.274000Z, 1533.80 2012-04-27T19:39:16.368000Z, 1533.80 2012-04-27T19:39:16.461000Z, 1533.80 2012-04-27T19:39:16.586000Z, 1533.80 2012-04-27T19:39:16.665000Z, 1533.80 2012-04-27T19:39:16.774000Z, 1533.80 2012-04-27T19:39:16.868000Z, 1533.80 2012-04-27T19:39:16.961000Z, 1533.80 2012-04-27T19:39:17.071000Z, 1533.80 2012-04-27T19:39:17.165000Z, 1533.80 2012-04-27T19:39:17.274000Z, 1533.80 2012-04-27T19:39:17.368000Z, 1533.80 2012-04-27T19:39:17.477000Z, 1533.80 2012-04-27T19:39:17.571000Z, 1533.80 2012-04-27T19:39:17.665000Z, 1533.80 2012-04-27T19:39:17.774000Z, 1533.80 2012-04-27T19:39:17.868000Z, 1533.80 2012-04-27T19:39:17.961000Z, 1533.80 2012-04-27T19:39:18.071000Z, 1533.80 2012-04-27T19:39:18.165000Z, 1533.80 2012-04-27T19:39:18.274000Z, 1533.80 2012-04-27T19:39:18.368000Z, 1533.80 2012-04-27T19:39:18.477000Z, 1533.80 2012-04-27T19:39:18.571000Z, 1533.80 2012-04-27T19:39:18.665000Z, 1533.80 2012-04-27T19:39:18.774000Z, 1533.80 2012-04-27T19:39:18.868000Z, 1533.80 2012-04-27T19:39:18.977000Z, 1533.80 2012-04-27T19:39:19.071000Z, 1533.80 2012-04-27T19:39:19.165000Z, 1533.80 2012-04-27T19:39:19.274000Z, 1533.80 2012-04-27T19:39:19.368000Z, 1533.80 2012-04-27T19:39:19.461000Z, 1533.80 2012-04-27T19:39:19.571000Z, 1533.80 2012-04-27T19:39:19.665000Z, 1533.80 2012-04-27T19:39:19.774000Z, 1533.80 2012-04-27T19:39:19.868000Z, 1533.80 2012-04-27T19:39:19.961000Z, 1533.80 2012-04-27T19:39:20.071000Z, 1533.80 2012-04-27T19:39:20.165000Z, 1533.80 2012-04-27T19:39:20.274000Z, 1533.80 2012-04-27T19:39:20.368000Z, 1533.80 2012-04-27T19:39:20.462000Z, 1533.80 2012-04-27T19:39:20.571000Z, 1533.81 2012-04-27T19:39:20.665000Z, 1533.81 2012-04-27T19:39:20.774000Z, 1533.81 2012-04-27T19:39:20.868000Z, 1533.81 2012-04-27T19:39:20.977000Z, 1533.81 2012-04-27T19:39:21.071000Z, 1533.81 2012-04-27T19:39:21.165000Z, 1533.81 2012-04-27T19:39:21.274000Z, 1533.81 2012-04-27T19:39:21.368000Z, 1533.81 2012-04-27T19:39:21.477000Z, 1533.81 2012-04-27T19:39:21.571000Z, 1533.81 2012-04-27T19:39:21.665000Z, 1533.81 2012-04-27T19:39:21.774000Z, 1533.81 2012-04-27T19:39:21.868000Z, 1533.81 2012-04-27T19:39:21.962000Z, 1533.81 2012-04-27T19:39:22.071000Z, 1533.81 2012-04-27T19:39:22.165000Z, 1533.81 2012-04-27T19:39:22.274000Z, 1533.81 2012-04-27T19:39:22.368000Z, 1533.81 2012-04-27T19:39:22.477000Z, 1533.80 2012-04-27T19:39:22.571000Z, 1533.80 2012-04-27T19:39:22.665000Z, 1533.80 2012-04-27T19:39:22.774000Z, 1533.80 2012-04-27T19:39:22.868000Z, 1533.80 2012-04-27T19:39:22.977000Z, 1533.80 2012-04-27T19:39:23.071000Z, 1533.80 2012-04-27T19:39:23.165000Z, 1533.80 2012-04-27T19:39:23.274000Z, 1533.80 2012-04-27T19:39:23.368000Z, 1533.80 2012-04-27T19:39:23.477000Z, 1533.80 2012-04-27T19:39:23.571000Z, 1533.80 2012-04-27T19:39:23.665000Z, 1533.80 2012-04-27T19:39:23.774000Z, 1533.80 2012-04-27T19:39:23.868000Z, 1533.79 2012-04-27T19:39:23.962000Z, 1533.79 2012-04-27T19:39:24.071000Z, 1533.79 2012-04-27T19:39:24.165000Z, 1533.79 2012-04-27T19:39:24.274000Z, 1533.79 2012-04-27T19:39:24.368000Z, 1533.79 2012-04-27T19:39:24.477000Z, 1533.79 2012-04-27T19:39:24.571000Z, 1533.79 2012-04-27T19:39:24.665000Z, 1533.79 2012-04-27T19:39:24.774000Z, 1533.79 2012-04-27T19:39:24.868000Z, 1533.79 2012-04-27T19:39:24.962000Z, 1533.79 2012-04-27T19:39:25.071000Z, 1533.79 2012-04-27T19:39:25.165000Z, 1533.79 2012-04-27T19:39:25.274000Z, 1533.79 2012-04-27T19:39:25.368000Z, 1533.79 2012-04-27T19:39:25.477000Z, 1533.79 2012-04-27T19:39:25.571000Z, 1533.79 2012-04-27T19:39:25.665000Z, 1533.79 2012-04-27T19:39:25.774000Z, 1533.80 2012-04-27T19:39:25.868000Z, 1533.80 2012-04-27T19:39:25.977000Z, 1533.80 2012-04-27T19:39:26.071000Z, 1533.80 2012-04-27T19:39:26.165000Z, 1533.80 2012-04-27T19:39:26.274000Z, 1533.80 2012-04-27T19:39:26.368000Z, 1533.80 2012-04-27T19:39:26.477000Z, 1533.80 2012-04-27T19:39:26.571000Z, 1533.81 2012-04-27T19:39:26.665000Z, 1533.81 2012-04-27T19:39:26.774000Z, 1533.81 2012-04-27T19:39:26.868000Z, 1533.81 2012-04-27T19:39:26.977000Z, 1533.81 2012-04-27T19:39:27.071000Z, 1533.81 2012-04-27T19:39:27.165000Z, 1533.81 2012-04-27T19:39:27.274000Z, 1533.81 2012-04-27T19:39:27.368000Z, 1533.81 2012-04-27T19:39:27.477000Z, 1533.81 2012-04-27T19:39:27.571000Z, 1533.81 2012-04-27T19:39:27.665000Z, 1533.81 2012-04-27T19:39:27.774000Z, 1533.81 2012-04-27T19:39:27.868000Z, 1533.81 2012-04-27T19:39:27.977000Z, 1533.80 2012-04-27T19:39:28.071000Z, 1533.80 2012-04-27T19:39:28.165000Z, 1533.80 2012-04-27T19:39:28.274000Z, 1533.80 2012-04-27T19:39:28.368000Z, 1533.80 2012-04-27T19:39:28.477000Z, 1533.80 2012-04-27T19:39:28.571000Z, 1533.80 2012-04-27T19:39:28.665000Z, 1533.80 2012-04-27T19:39:28.774000Z, 1533.80 2012-04-27T19:39:28.868000Z, 1533.80 2012-04-27T19:39:28.977000Z, 1533.80 2012-04-27T19:39:29.071000Z, 1533.80 2012-04-27T19:39:29.165000Z, 1533.79 2012-04-27T19:39:29.274000Z, 1533.79 2012-04-27T19:39:29.368000Z, 1533.79 2012-04-27T19:39:29.477000Z, 1533.79 2012-04-27T19:39:29.571000Z, 1533.79 2012-04-27T19:39:29.665000Z, 1533.79 2012-04-27T19:39:29.774000Z, 1533.79 2012-04-27T19:39:29.868000Z, 1533.79 2012-04-27T19:39:29.977000Z, 1533.79 2012-04-27T19:39:30.071000Z, 1533.79 2012-04-27T19:39:30.165000Z, 1533.79 2012-04-27T19:39:30.274000Z, 1533.79 2012-04-27T19:39:30.368000Z, 1533.79 2012-04-27T19:39:30.477000Z, 1533.79 2012-04-27T19:39:30.571000Z, 1533.79 2012-04-27T19:39:30.665000Z, 1533.79 2012-04-27T19:39:30.774000Z, 1533.79 2012-04-27T19:39:30.868000Z, 1533.78 2012-04-27T19:39:30.977000Z, 1533.78 2012-04-27T19:39:31.071000Z, 1533.78 2012-04-27T19:39:31.165000Z, 1533.78 2012-04-27T19:39:31.274000Z, 1533.79 2012-04-27T19:39:31.368000Z, 1533.79 2012-04-27T19:39:31.477000Z, 1533.79 2012-04-27T19:39:31.571000Z, 1533.79 2012-04-27T19:39:31.665000Z, 1533.79 2012-04-27T19:39:31.774000Z, 1533.79 2012-04-27T19:39:31.868000Z, 1533.79 2012-04-27T19:39:31.977000Z, 1533.79 2012-04-27T19:39:32.071000Z, 1533.79 2012-04-27T19:39:32.165000Z, 1533.80 2012-04-27T19:39:32.274000Z, 1533.80 2012-04-27T19:39:32.368000Z, 1533.80 2012-04-27T19:39:32.477000Z, 1533.80 2012-04-27T19:39:32.571000Z, 1533.80 2012-04-27T19:39:32.665000Z, 1533.80 2012-04-27T19:39:32.774000Z, 1533.80 2012-04-27T19:39:32.868000Z, 1533.80 2012-04-27T19:39:32.977000Z, 1533.80 2012-04-27T19:39:33.071000Z, 1533.80 2012-04-27T19:39:33.165000Z, 1533.80 2012-04-27T19:39:33.274000Z, 1533.80 2012-04-27T19:39:33.368000Z, 1533.80 2012-04-27T19:39:33.477000Z, 1533.80 2012-04-27T19:39:33.571000Z, 1533.80 2012-04-27T19:39:33.665000Z, 1533.80 2012-04-27T19:39:33.774000Z, 1533.80 2012-04-27T19:39:33.868000Z, 1533.80 2012-04-27T19:39:33.977000Z, 1533.80 2012-04-27T19:39:34.071000Z, 1533.80 2012-04-27T19:39:34.165000Z, 1533.80 2012-04-27T19:39:34.259000Z, 1533.79 2012-04-27T19:39:34.368000Z, 1533.79 2012-04-27T19:39:34.462000Z, 1533.79 2012-04-27T19:39:34.571000Z, 1533.79 2012-04-27T19:39:34.665000Z, 1533.79 2012-04-27T19:39:34.774000Z, 1533.79 2012-04-27T19:39:34.868000Z, 1533.79 2012-04-27T19:39:34.962000Z, 1533.79 2012-04-27T19:39:35.071000Z, 1533.79 2012-04-27T19:39:35.165000Z, 1533.78 2012-04-27T19:39:35.274000Z, 1533.78 2012-04-27T19:39:35.368000Z, 1533.78 2012-04-27T19:39:35.462000Z, 1533.78 2012-04-27T19:39:35.571000Z, 1533.78 2012-04-27T19:39:35.665000Z, 1533.78 2012-04-27T19:39:35.759000Z, 1533.78 2012-04-27T19:39:35.868000Z, 1533.78 2012-04-27T19:39:35.962000Z, 1533.78 2012-04-27T19:39:36.071000Z, 1533.78 2012-04-27T19:39:36.165000Z, 1533.77 2012-04-27T19:39:36.274000Z, 1533.77 2012-04-27T19:39:36.368000Z, 1533.77 2012-04-27T19:39:36.462000Z, 1533.77 2012-04-27T19:39:36.571000Z, 1533.77 2012-04-27T19:39:36.665000Z, 1533.77 2012-04-27T19:39:36.759000Z, 1533.77 2012-04-27T19:39:36.868000Z, 1533.77 2012-04-27T19:39:36.962000Z, 1533.77 2012-04-27T19:39:37.071000Z, 1533.77 2012-04-27T19:39:37.165000Z, 1533.77 2012-04-27T19:39:37.274000Z, 1533.77 2012-04-27T19:39:37.368000Z, 1533.78 2012-04-27T19:39:37.462000Z, 1533.78 2012-04-27T19:39:37.571000Z, 1533.78 2012-04-27T19:39:37.665000Z, 1533.78 2012-04-27T19:39:37.774000Z, 1533.78 2012-04-27T19:39:37.868000Z, 1533.78 2012-04-27T19:39:37.962000Z, 1533.78 2012-04-27T19:39:38.071000Z, 1533.78 2012-04-27T19:39:38.165000Z, 1533.78 2012-04-27T19:39:38.274000Z, 1533.79 2012-04-27T19:39:38.368000Z, 1533.79 2012-04-27T19:39:38.477000Z, 1533.79 2012-04-27T19:39:38.571000Z, 1533.79 2012-04-27T19:39:38.665000Z, 1533.79 2012-04-27T19:39:38.759000Z, 1533.79 2012-04-27T19:39:38.868000Z, 1533.80 2012-04-27T19:39:38.962000Z, 1533.80 2012-04-27T19:39:39.071000Z, 1533.80 2012-04-27T19:39:39.165000Z, 1533.80 2012-04-27T19:39:39.259000Z, 1533.80 2012-04-27T19:39:39.368000Z, 1533.80 2012-04-27T19:39:39.462000Z, 1533.80 2012-04-27T19:39:39.571000Z, 1533.80 2012-04-27T19:39:39.665000Z, 1533.80 2012-04-27T19:39:39.774000Z, 1533.80 2012-04-27T19:39:39.868000Z, 1533.80 2012-04-27T19:39:39.977000Z, 1533.80 2012-04-27T19:39:40.071000Z, 1533.80 2012-04-27T19:39:40.165000Z, 1533.80 2012-04-27T19:39:40.274000Z, 1533.80 2012-04-27T19:39:40.368000Z, 1533.80 2012-04-27T19:39:40.462000Z, 1533.80 2012-04-27T19:39:40.571000Z, 1533.80 2012-04-27T19:39:40.665000Z, 1533.80 2012-04-27T19:39:40.774000Z, 1533.80 2012-04-27T19:39:40.868000Z, 1533.80 2012-04-27T19:39:40.962000Z, 1533.79 2012-04-27T19:39:41.071000Z, 1533.79 2012-04-27T19:39:41.165000Z, 1533.79 2012-04-27T19:39:41.274000Z, 1533.79 2012-04-27T19:39:41.368000Z, 1533.78 2012-04-27T19:39:41.462000Z, 1533.78 2012-04-27T19:39:41.571000Z, 1533.78 2012-04-27T19:39:41.665000Z, 1533.78 2012-04-27T19:39:41.774000Z, 1533.78 2012-04-27T19:39:41.868000Z, 1533.78 2012-04-27T19:39:41.962000Z, 1533.78 2012-04-27T19:39:42.071000Z, 1533.78 2012-04-27T19:39:42.165000Z, 1533.78 2012-04-27T19:39:42.274000Z, 1533.78 2012-04-27T19:39:42.368000Z, 1533.77 2012-04-27T19:39:42.462000Z, 1533.77 2012-04-27T19:39:42.571000Z, 1533.77 2012-04-27T19:39:42.665000Z, 1533.77 2012-04-27T19:39:42.774000Z, 1533.77 2012-04-27T19:39:42.868000Z, 1533.77 2012-04-27T19:39:42.962000Z, 1533.77 2012-04-27T19:39:43.071000Z, 1533.77 2012-04-27T19:39:43.165000Z, 1533.77 2012-04-27T19:39:43.274000Z, 1533.77 2012-04-27T19:39:43.368000Z, 1533.77 2012-04-27T19:39:43.462000Z, 1533.77 2012-04-27T19:39:43.571000Z, 1533.77 2012-04-27T19:39:43.665000Z, 1533.78 2012-04-27T19:39:43.774000Z, 1533.78 2012-04-27T19:39:43.868000Z, 1533.78 2012-04-27T19:39:43.962000Z, 1533.78 2012-04-27T19:39:44.071000Z, 1533.79 2012-04-27T19:39:44.165000Z, 1533.79 2012-04-27T19:39:44.274000Z, 1533.79 2012-04-27T19:39:44.368000Z, 1533.79 2012-04-27T19:39:44.477000Z, 1533.79 2012-04-27T19:39:44.571000Z, 1533.79 2012-04-27T19:39:44.665000Z, 1533.80 2012-04-27T19:39:44.774000Z, 1533.80 2012-04-27T19:39:44.868000Z, 1533.80 2012-04-27T19:39:44.977000Z, 1533.80 2012-04-27T19:39:45.071000Z, 1533.80 2012-04-27T19:39:45.165000Z, 1533.80 2012-04-27T19:39:45.274000Z, 1533.80 2012-04-27T19:39:45.368000Z, 1533.80 2012-04-27T19:39:45.477000Z, 1533.80 2012-04-27T19:39:45.571000Z, 1533.80 2012-04-27T19:39:45.665000Z, 1533.80 2012-04-27T19:39:45.774000Z, 1533.80 2012-04-27T19:39:45.868000Z, 1533.80 2012-04-27T19:39:45.977000Z, 1533.80 2012-04-27T19:39:46.071000Z, 1533.80 2012-04-27T19:39:46.165000Z, 1533.80 2012-04-27T19:39:46.274000Z, 1533.79 2012-04-27T19:39:46.368000Z, 1533.79 2012-04-27T19:39:46.477000Z, 1533.79 2012-04-27T19:39:46.571000Z, 1533.78 2012-04-27T19:39:46.665000Z, 1533.78 2012-04-27T19:39:46.774000Z, 1533.78 2012-04-27T19:39:46.868000Z, 1533.77 2012-04-27T19:39:46.977000Z, 1533.77 2012-04-27T19:39:47.071000Z, 1533.77 2012-04-27T19:39:47.165000Z, 1533.77 2012-04-27T19:39:47.274000Z, 1533.77 2012-04-27T19:39:47.368000Z, 1533.77 2012-04-27T19:39:47.477000Z, 1533.76 2012-04-27T19:39:47.571000Z, 1533.76 2012-04-27T19:39:47.665000Z, 1533.76 2012-04-27T19:39:47.774000Z, 1533.76 2012-04-27T19:39:47.868000Z, 1533.76 2012-04-27T19:39:47.977000Z, 1533.76 2012-04-27T19:39:48.071000Z, 1533.76 2012-04-27T19:39:48.165000Z, 1533.76 2012-04-27T19:39:48.274000Z, 1533.76 2012-04-27T19:39:48.368000Z, 1533.76 2012-04-27T19:39:48.477000Z, 1533.76 2012-04-27T19:39:48.571000Z, 1533.75 2012-04-27T19:39:48.665000Z, 1533.75 2012-04-27T19:39:48.774000Z, 1533.75 2012-04-27T19:39:48.868000Z, 1533.75 2012-04-27T19:39:48.977000Z, 1533.75 2012-04-27T19:39:49.071000Z, 1533.75 2012-04-27T19:39:49.165000Z, 1533.75 2012-04-27T19:39:49.274000Z, 1533.76 2012-04-27T19:39:49.368000Z, 1533.76 2012-04-27T19:39:49.478000Z, 1533.76 2012-04-27T19:39:49.571000Z, 1533.76 2012-04-27T19:39:49.665000Z, 1533.77 2012-04-27T19:39:49.759000Z, 1533.77 2012-04-27T19:39:49.868000Z, 1533.77 2012-04-27T19:39:49.978000Z, 1533.77 2012-04-27T19:39:50.071000Z, 1533.78 2012-04-27T19:39:50.165000Z, 1533.78 2012-04-27T19:39:50.274000Z, 1533.78 2012-04-27T19:39:50.368000Z, 1533.78 2012-04-27T19:39:50.478000Z, 1533.78 2012-04-27T19:39:50.571000Z, 1533.79 2012-04-27T19:39:50.665000Z, 1533.79 2012-04-27T19:39:50.774000Z, 1533.79 2012-04-27T19:39:50.868000Z, 1533.79 2012-04-27T19:39:50.978000Z, 1533.79 2012-04-27T19:39:51.071000Z, 1533.78 2012-04-27T19:39:51.165000Z, 1533.78 2012-04-27T19:39:51.274000Z, 1533.78 2012-04-27T19:39:51.368000Z, 1533.78 2012-04-27T19:39:51.478000Z, 1533.78 2012-04-27T19:39:51.571000Z, 1533.78 2012-04-27T19:39:51.665000Z, 1533.78 2012-04-27T19:39:51.774000Z, 1533.77 2012-04-27T19:39:51.868000Z, 1533.77 2012-04-27T19:39:51.978000Z, 1533.77 2012-04-27T19:39:52.071000Z, 1533.76 2012-04-27T19:39:52.165000Z, 1533.76 2012-04-27T19:39:52.274000Z, 1533.76 2012-04-27T19:39:52.368000Z, 1533.76 2012-04-27T19:39:52.478000Z, 1533.76 2012-04-27T19:39:52.571000Z, 1533.76 2012-04-27T19:39:52.665000Z, 1533.76 2012-04-27T19:39:52.774000Z, 1533.76 2012-04-27T19:39:52.868000Z, 1533.76 2012-04-27T19:39:52.978000Z, 1533.75 2012-04-27T19:39:53.071000Z, 1533.75 2012-04-27T19:39:53.165000Z, 1533.75 2012-04-27T19:39:53.274000Z, 1533.75 2012-04-27T19:39:53.368000Z, 1533.75 2012-04-27T19:39:53.478000Z, 1533.75 2012-04-27T19:39:53.571000Z, 1533.75 2012-04-27T19:39:53.665000Z, 1533.75 2012-04-27T19:39:53.774000Z, 1533.75 2012-04-27T19:39:53.868000Z, 1533.75 2012-04-27T19:39:53.978000Z, 1533.75 2012-04-27T19:39:54.071000Z, 1533.75 2012-04-27T19:39:54.165000Z, 1533.75 2012-04-27T19:39:54.274000Z, 1533.75 2012-04-27T19:39:54.368000Z, 1533.75 2012-04-27T19:39:54.478000Z, 1533.75 2012-04-27T19:39:54.571000Z, 1533.76 2012-04-27T19:39:54.665000Z, 1533.76 2012-04-27T19:39:54.774000Z, 1533.76 2012-04-27T19:39:54.868000Z, 1533.76 2012-04-27T19:39:54.978000Z, 1533.76 2012-04-27T19:39:55.071000Z, 1533.77 2012-04-27T19:39:55.165000Z, 1533.77 2012-04-27T19:39:55.274000Z, 1533.77 2012-04-27T19:39:55.368000Z, 1533.77 2012-04-27T19:39:55.478000Z, 1533.78 2012-04-27T19:39:55.571000Z, 1533.78 2012-04-27T19:39:55.665000Z, 1533.78 2012-04-27T19:39:55.774000Z, 1533.78 2012-04-27T19:39:55.868000Z, 1533.78 2012-04-27T19:39:55.978000Z, 1533.78 2012-04-27T19:39:56.071000Z, 1533.78 2012-04-27T19:39:56.165000Z, 1533.78 2012-04-27T19:39:56.274000Z, 1533.78 2012-04-27T19:39:56.368000Z, 1533.78 2012-04-27T19:39:56.478000Z, 1533.78 2012-04-27T19:39:56.571000Z, 1533.78 2012-04-27T19:39:56.665000Z, 1533.78 2012-04-27T19:39:56.759000Z, 1533.78 2012-04-27T19:39:56.868000Z, 1533.78 2012-04-27T19:39:56.962000Z, 1533.78 2012-04-27T19:39:57.071000Z, 1533.78 2012-04-27T19:39:57.165000Z, 1533.78 2012-04-27T19:39:57.259000Z, 1533.77 2012-04-27T19:39:57.368000Z, 1533.77 2012-04-27T19:39:57.462000Z, 1533.77 2012-04-27T19:39:57.571000Z, 1533.77 2012-04-27T19:39:57.665000Z, 1533.77 2012-04-27T19:39:57.759000Z, 1533.77 2012-04-27T19:39:57.868000Z, 1533.77 2012-04-27T19:39:57.962000Z, 1533.77 2012-04-27T19:39:58.071000Z, 1533.76 2012-04-27T19:39:58.165000Z, 1533.76 2012-04-27T19:39:58.274000Z, 1533.76 2012-04-27T19:39:58.368000Z, 1533.76 2012-04-27T19:39:58.462000Z, 1533.76 2012-04-27T19:39:58.571000Z, 1533.76 2012-04-27T19:39:58.665000Z, 1533.76 2012-04-27T19:39:58.759000Z, 1533.76 2012-04-27T19:39:58.868000Z, 1533.76 2012-04-27T19:39:58.962000Z, 1533.76 2012-04-27T19:39:59.071000Z, 1533.76 2012-04-27T19:39:59.165000Z, 1533.76 2012-04-27T19:39:59.259000Z, 1533.76 2012-04-27T19:39:59.368000Z, 1533.76 2012-04-27T19:39:59.462000Z, 1533.76 2012-04-27T19:39:59.571000Z, 1533.76 2012-04-27T19:39:59.665000Z, 1533.76 2012-04-27T19:39:59.775000Z, 1533.76 2012-04-27T19:39:59.868000Z, 1533.76 2012-04-27T19:39:59.962000Z, 1533.76 2012-04-27T19:40:00.071000Z, 1533.76 2012-04-27T19:40:00.165000Z, 1533.76 2012-04-27T19:40:00.275000Z, 1533.76 2012-04-27T19:40:00.368000Z, 1533.76 2012-04-27T19:40:00.462000Z, 1533.76 2012-04-27T19:40:00.571000Z, 1533.76 2012-04-27T19:40:00.665000Z, 1533.76 2012-04-27T19:40:00.775000Z, 1533.76 2012-04-27T19:40:00.868000Z, 1533.76 2012-04-27T19:40:00.962000Z, 1533.77 2012-04-27T19:40:01.071000Z, 1533.77 2012-04-27T19:40:01.165000Z, 1533.77 2012-04-27T19:40:01.275000Z, 1533.77 2012-04-27T19:40:01.368000Z, 1533.77 2012-04-27T19:40:01.462000Z, 1533.78 2012-04-27T19:40:01.571000Z, 1533.78 2012-04-27T19:40:01.665000Z, 1533.78 2012-04-27T19:40:01.775000Z, 1533.78 2012-04-27T19:40:01.868000Z, 1533.78 2012-04-27T19:40:01.962000Z, 1533.79 2012-04-27T19:40:02.071000Z, 1533.79 2012-04-27T19:40:02.165000Z, 1533.79 2012-04-27T19:40:02.275000Z, 1533.79 2012-04-27T19:40:02.368000Z, 1533.78 2012-04-27T19:40:02.462000Z, 1533.78 2012-04-27T19:40:02.571000Z, 1533.78 2012-04-27T19:40:02.665000Z, 1533.78 2012-04-27T19:40:02.775000Z, 1533.79 2012-04-27T19:40:02.868000Z, 1533.79 2012-04-27T19:40:02.978000Z, 1533.79 2012-04-27T19:40:03.071000Z, 1533.79 2012-04-27T19:40:03.165000Z, 1533.79 2012-04-27T19:40:03.275000Z, 1533.79 2012-04-27T19:40:03.368000Z, 1533.78 2012-04-27T19:40:03.462000Z, 1533.78 2012-04-27T19:40:03.571000Z, 1533.78 2012-04-27T19:40:03.665000Z, 1533.78 2012-04-27T19:40:03.775000Z, 1533.78 2012-04-27T19:40:03.868000Z, 1533.78 2012-04-27T19:40:03.962000Z, 1533.78 2012-04-27T19:40:04.071000Z, 1533.78 2012-04-27T19:40:04.165000Z, 1533.78 2012-04-27T19:40:04.275000Z, 1533.78 2012-04-27T19:40:04.368000Z, 1533.79 2012-04-27T19:40:04.462000Z, 1533.79 2012-04-27T19:40:04.571000Z, 1533.79 2012-04-27T19:40:04.665000Z, 1533.79 2012-04-27T19:40:04.775000Z, 1533.79 2012-04-27T19:40:04.868000Z, 1533.79 2012-04-27T19:40:04.962000Z, 1533.79 2012-04-27T19:40:05.071000Z, 1533.79 2012-04-27T19:40:05.165000Z, 1533.79 2012-04-27T19:40:05.275000Z, 1533.79 2012-04-27T19:40:05.368000Z, 1533.79 2012-04-27T19:40:05.462000Z, 1533.79 2012-04-27T19:40:05.571000Z, 1533.79 2012-04-27T19:40:05.665000Z, 1533.79 2012-04-27T19:40:05.775000Z, 1533.79 2012-04-27T19:40:05.868000Z, 1533.78 2012-04-27T19:40:05.978000Z, 1533.78 2012-04-27T19:40:06.071000Z, 1533.78 2012-04-27T19:40:06.165000Z, 1533.78 2012-04-27T19:40:06.275000Z, 1533.78 2012-04-27T19:40:06.368000Z, 1533.77 2012-04-27T19:40:06.462000Z, 1533.77 2012-04-27T19:40:06.571000Z, 1533.77 2012-04-27T19:40:06.665000Z, 1533.77 2012-04-27T19:40:06.775000Z, 1533.77 2012-04-27T19:40:06.868000Z, 1533.77 2012-04-27T19:40:06.962000Z, 1533.77 2012-04-27T19:40:07.071000Z, 1533.77 2012-04-27T19:40:07.165000Z, 1533.77 2012-04-27T19:40:07.275000Z, 1533.77 2012-04-27T19:40:07.368000Z, 1533.77 2012-04-27T19:40:07.478000Z, 1533.77 2012-04-27T19:40:07.571000Z, 1533.77 2012-04-27T19:40:07.665000Z, 1533.77 2012-04-27T19:40:07.775000Z, 1533.77 2012-04-27T19:40:07.868000Z, 1533.77 2012-04-27T19:40:07.962000Z, 1533.77 2012-04-27T19:40:08.071000Z, 1533.77 2012-04-27T19:40:08.165000Z, 1533.77 2012-04-27T19:40:08.275000Z, 1533.77 2012-04-27T19:40:08.368000Z, 1533.77 2012-04-27T19:40:08.462000Z, 1533.77 2012-04-27T19:40:08.571000Z, 1533.78 2012-04-27T19:40:08.665000Z, 1533.78 2012-04-27T19:40:08.775000Z, 1533.78 2012-04-27T19:40:08.868000Z, 1533.78 2012-04-27T19:40:08.962000Z, 1533.79 2012-04-27T19:40:09.072000Z, 1533.79 2012-04-27T19:40:09.165000Z, 1533.79 2012-04-27T19:40:09.275000Z, 1533.79 2012-04-27T19:40:09.368000Z, 1533.79 2012-04-27T19:40:09.478000Z, 1533.79 2012-04-27T19:40:09.572000Z, 1533.80 2012-04-27T19:40:09.665000Z, 1533.80 2012-04-27T19:40:09.775000Z, 1533.80 2012-04-27T19:40:09.868000Z, 1533.80 2012-04-27T19:40:09.962000Z, 1533.80 2012-04-27T19:40:10.072000Z, 1533.80 2012-04-27T19:40:10.165000Z, 1533.80 2012-04-27T19:40:10.275000Z, 1533.80 2012-04-27T19:40:10.368000Z, 1533.80 2012-04-27T19:40:10.462000Z, 1533.79 2012-04-27T19:40:10.572000Z, 1533.79 2012-04-27T19:40:10.665000Z, 1533.79 2012-04-27T19:40:10.775000Z, 1533.79 2012-04-27T19:40:10.868000Z, 1533.79 2012-04-27T19:40:10.962000Z, 1533.78 2012-04-27T19:40:11.072000Z, 1533.78 2012-04-27T19:40:11.165000Z, 1533.78 2012-04-27T19:40:11.275000Z, 1533.78 2012-04-27T19:40:11.368000Z, 1533.78 2012-04-27T19:40:11.478000Z, 1533.78 2012-04-27T19:40:11.572000Z, 1533.78 2012-04-27T19:40:11.665000Z, 1533.78 2012-04-27T19:40:11.775000Z, 1533.77 2012-04-27T19:40:11.868000Z, 1533.77 2012-04-27T19:40:11.962000Z, 1533.77 2012-04-27T19:40:12.072000Z, 1533.77 2012-04-27T19:40:12.165000Z, 1533.77 2012-04-27T19:40:12.275000Z, 1533.77 2012-04-27T19:40:12.368000Z, 1533.77 2012-04-27T19:40:12.478000Z, 1533.77 2012-04-27T19:40:12.572000Z, 1533.77 2012-04-27T19:40:12.665000Z, 1533.77 2012-04-27T19:40:12.775000Z, 1533.77 2012-04-27T19:40:12.868000Z, 1533.77 2012-04-27T19:40:12.978000Z, 1533.77 2012-04-27T19:40:13.072000Z, 1533.77 2012-04-27T19:40:13.165000Z, 1533.77 2012-04-27T19:40:13.275000Z, 1533.77 2012-04-27T19:40:13.368000Z, 1533.77 2012-04-27T19:40:13.478000Z, 1533.77 2012-04-27T19:40:13.572000Z, 1533.77 2012-04-27T19:40:13.665000Z, 1533.77 2012-04-27T19:40:13.775000Z, 1533.77 2012-04-27T19:40:13.868000Z, 1533.77 2012-04-27T19:40:13.978000Z, 1533.77 2012-04-27T19:40:14.072000Z, 1533.77 2012-04-27T19:40:14.165000Z, 1533.77 2012-04-27T19:40:14.275000Z, 1533.77 2012-04-27T19:40:14.368000Z, 1533.77 2012-04-27T19:40:14.478000Z, 1533.77 2012-04-27T19:40:14.572000Z, 1533.77 2012-04-27T19:40:14.681000Z, 1533.77 2012-04-27T19:40:14.775000Z, 1533.77 2012-04-27T19:40:14.868000Z, 1533.77 2012-04-27T19:40:14.978000Z, 1533.77 2012-04-27T19:40:15.072000Z, 1533.77 2012-04-27T19:40:15.165000Z, 1533.77 2012-04-27T19:40:15.275000Z, 1533.77 2012-04-27T19:40:15.368000Z, 1533.77 2012-04-27T19:40:15.478000Z, 1533.77 2012-04-27T19:40:15.572000Z, 1533.78 2012-04-27T19:40:15.665000Z, 1533.78 2012-04-27T19:40:15.775000Z, 1533.78 2012-04-27T19:40:15.868000Z, 1533.78 2012-04-27T19:40:15.978000Z, 1533.78 2012-04-27T19:40:16.072000Z, 1533.79 2012-04-27T19:40:16.165000Z, 1533.79 2012-04-27T19:40:16.275000Z, 1533.79 2012-04-27T19:40:16.368000Z, 1533.79 2012-04-27T19:40:16.478000Z, 1533.79 2012-04-27T19:40:16.572000Z, 1533.80 2012-04-27T19:40:16.665000Z, 1533.80 2012-04-27T19:40:16.775000Z, 1533.80 2012-04-27T19:40:16.868000Z, 1533.80 2012-04-27T19:40:16.978000Z, 1533.80 2012-04-27T19:40:17.072000Z, 1533.80 2012-04-27T19:40:17.165000Z, 1533.80 2012-04-27T19:40:17.275000Z, 1533.80 2012-04-27T19:40:17.368000Z, 1533.80 2012-04-27T19:40:17.478000Z, 1533.80 2012-04-27T19:40:17.572000Z, 1533.80 2012-04-27T19:40:17.665000Z, 1533.80 2012-04-27T19:40:17.775000Z, 1533.80 2012-04-27T19:40:17.868000Z, 1533.80 2012-04-27T19:40:17.978000Z, 1533.80 2012-04-27T19:40:18.072000Z, 1533.79 2012-04-27T19:40:18.165000Z, 1533.79 2012-04-27T19:40:18.259000Z, 1533.79 2012-04-27T19:40:18.368000Z, 1533.79 2012-04-27T19:40:18.478000Z, 1533.78 2012-04-27T19:40:18.572000Z, 1533.78 2012-04-27T19:40:18.665000Z, 1533.78 2012-04-27T19:40:18.775000Z, 1533.78 2012-04-27T19:40:18.869000Z, 1533.78 2012-04-27T19:40:18.962000Z, 1533.78 2012-04-27T19:40:19.072000Z, 1533.77 2012-04-27T19:40:19.165000Z, 1533.77 2012-04-27T19:40:19.275000Z, 1533.77 2012-04-27T19:40:19.369000Z, 1533.77 2012-04-27T19:40:19.462000Z, 1533.77 2012-04-27T19:40:19.572000Z, 1533.77 2012-04-27T19:40:19.665000Z, 1533.77 2012-04-27T19:40:19.775000Z, 1533.77 2012-04-27T19:40:19.869000Z, 1533.77 2012-04-27T19:40:19.962000Z, 1533.77 2012-04-27T19:40:20.072000Z, 1533.77 2012-04-27T19:40:20.165000Z, 1533.77 2012-04-27T19:40:20.275000Z, 1533.77 2012-04-27T19:40:20.369000Z, 1533.78 2012-04-27T19:40:20.462000Z, 1533.78 2012-04-27T19:40:20.572000Z, 1533.78 2012-04-27T19:40:20.665000Z, 1533.78 2012-04-27T19:40:20.759000Z, 1533.78 2012-04-27T19:40:20.869000Z, 1533.78 2012-04-27T19:40:20.962000Z, 1533.78 2012-04-27T19:40:21.072000Z, 1533.78 2012-04-27T19:40:21.165000Z, 1533.78 2012-04-27T19:40:21.259000Z, 1533.78 2012-04-27T19:40:21.369000Z, 1533.78 2012-04-27T19:40:21.462000Z, 1533.78 2012-04-27T19:40:21.572000Z, 1533.79 2012-04-27T19:40:21.665000Z, 1533.79 2012-04-27T19:40:21.775000Z, 1533.79 2012-04-27T19:40:21.869000Z, 1533.79 2012-04-27T19:40:21.962000Z, 1533.80 2012-04-27T19:40:22.072000Z, 1533.80 2012-04-27T19:40:22.165000Z, 1533.80 2012-04-27T19:40:22.275000Z, 1533.80 2012-04-27T19:40:22.369000Z, 1533.80 2012-04-27T19:40:22.462000Z, 1533.80 2012-04-27T19:40:22.572000Z, 1533.80 2012-04-27T19:40:22.665000Z, 1533.80 2012-04-27T19:40:22.775000Z, 1533.80 2012-04-27T19:40:22.869000Z, 1533.80 2012-04-27T19:40:22.962000Z, 1533.80 2012-04-27T19:40:23.072000Z, 1533.80 2012-04-27T19:40:23.165000Z, 1533.80 2012-04-27T19:40:23.259000Z, 1533.80 2012-04-27T19:40:23.369000Z, 1533.80 2012-04-27T19:40:23.462000Z, 1533.80 2012-04-27T19:40:23.572000Z, 1533.80 2012-04-27T19:40:23.665000Z, 1533.80 2012-04-27T19:40:23.759000Z, 1533.80 2012-04-27T19:40:23.869000Z, 1533.80 2012-04-27T19:40:23.962000Z, 1533.79 2012-04-27T19:40:24.072000Z, 1533.79 2012-04-27T19:40:24.165000Z, 1533.79 2012-04-27T19:40:24.275000Z, 1533.79 2012-04-27T19:40:24.369000Z, 1533.79 2012-04-27T19:40:24.462000Z, 1533.79 2012-04-27T19:40:24.572000Z, 1533.79 2012-04-27T19:40:24.665000Z, 1533.79 2012-04-27T19:40:24.775000Z, 1533.79 2012-04-27T19:40:24.869000Z, 1533.79 2012-04-27T19:40:24.962000Z, 1533.79 2012-04-27T19:40:25.072000Z, 1533.79 2012-04-27T19:40:25.165000Z, 1533.79 2012-04-27T19:40:25.275000Z, 1533.79 2012-04-27T19:40:25.369000Z, 1533.79 2012-04-27T19:40:25.462000Z, 1533.79 2012-04-27T19:40:25.572000Z, 1533.79 2012-04-27T19:40:25.665000Z, 1533.79 2012-04-27T19:40:25.775000Z, 1533.79 2012-04-27T19:40:25.869000Z, 1533.79 2012-04-27T19:40:25.962000Z, 1533.79 2012-04-27T19:40:26.072000Z, 1533.79 2012-04-27T19:40:26.165000Z, 1533.79 2012-04-27T19:40:26.275000Z, 1533.79 2012-04-27T19:40:26.369000Z, 1533.79 2012-04-27T19:40:26.478000Z, 1533.79 2012-04-27T19:40:26.572000Z, 1533.79 2012-04-27T19:40:26.665000Z, 1533.79 2012-04-27T19:40:26.775000Z, 1533.78 2012-04-27T19:40:26.869000Z, 1533.78 2012-04-27T19:40:26.962000Z, 1533.78 2012-04-27T19:40:27.072000Z, 1533.78 2012-04-27T19:40:27.165000Z, 1533.78 2012-04-27T19:40:27.275000Z, 1533.79 2012-04-27T19:40:27.369000Z, 1533.79 2012-04-27T19:40:27.462000Z, 1533.79 2012-04-27T19:40:27.572000Z, 1533.79 2012-04-27T19:40:27.665000Z, 1533.79 2012-04-27T19:40:27.775000Z, 1533.79 2012-04-27T19:40:27.869000Z, 1533.80 2012-04-27T19:40:27.978000Z, 1533.80 2012-04-27T19:40:28.072000Z, 1533.80 2012-04-27T19:40:28.165000Z, 1533.80 2012-04-27T19:40:28.275000Z, 1533.80 2012-04-27T19:40:28.369000Z, 1533.80 2012-04-27T19:40:28.462000Z, 1533.80 2012-04-27T19:40:28.572000Z, 1533.80 2012-04-27T19:40:28.666000Z, 1533.80 2012-04-27T19:40:28.775000Z, 1533.80 2012-04-27T19:40:28.869000Z, 1533.81 2012-04-27T19:40:28.962000Z, 1533.81 2012-04-27T19:40:29.072000Z, 1533.81 2012-04-27T19:40:29.166000Z, 1533.81 2012-04-27T19:40:29.275000Z, 1533.81 2012-04-27T19:40:29.369000Z, 1533.81 2012-04-27T19:40:29.478000Z, 1533.81 2012-04-27T19:40:29.572000Z, 1533.81 2012-04-27T19:40:29.666000Z, 1533.81 2012-04-27T19:40:29.775000Z, 1533.81 2012-04-27T19:40:29.869000Z, 1533.80 2012-04-27T19:40:29.978000Z, 1533.80 2012-04-27T19:40:30.072000Z, 1533.80 2012-04-27T19:40:30.166000Z, 1533.80 2012-04-27T19:40:30.275000Z, 1533.80 2012-04-27T19:40:30.369000Z, 1533.80 2012-04-27T19:40:30.478000Z, 1533.80 2012-04-27T19:40:30.572000Z, 1533.80 2012-04-27T19:40:30.666000Z, 1533.80 2012-04-27T19:40:30.775000Z, 1533.79 2012-04-27T19:40:30.869000Z, 1533.79 2012-04-27T19:40:30.978000Z, 1533.79 2012-04-27T19:40:31.072000Z, 1533.79 2012-04-27T19:40:31.166000Z, 1533.79 2012-04-27T19:40:31.275000Z, 1533.79 2012-04-27T19:40:31.369000Z, 1533.79 2012-04-27T19:40:31.478000Z, 1533.79 2012-04-27T19:40:31.572000Z, 1533.79 2012-04-27T19:40:31.666000Z, 1533.79 2012-04-27T19:40:31.775000Z, 1533.79 2012-04-27T19:40:31.869000Z, 1533.79 2012-04-27T19:40:31.962000Z, 1533.79 2012-04-27T19:40:32.072000Z, 1533.79 2012-04-27T19:40:32.166000Z, 1533.79 2012-04-27T19:40:32.275000Z, 1533.79 2012-04-27T19:40:32.369000Z, 1533.79 2012-04-27T19:40:32.462000Z, 1533.79 2012-04-27T19:40:32.572000Z, 1533.79 2012-04-27T19:40:32.666000Z, 1533.79 2012-04-27T19:40:32.775000Z, 1533.79 2012-04-27T19:40:32.869000Z, 1533.80 2012-04-27T19:40:32.962000Z, 1533.80 2012-04-27T19:40:33.072000Z, 1533.80 2012-04-27T19:40:33.166000Z, 1533.80 2012-04-27T19:40:33.275000Z, 1533.80 2012-04-27T19:40:33.369000Z, 1533.80 2012-04-27T19:40:33.462000Z, 1533.80 2012-04-27T19:40:33.572000Z, 1533.80 2012-04-27T19:40:33.666000Z, 1533.80 2012-04-27T19:40:33.759000Z, 1533.80 2012-04-27T19:40:33.869000Z, 1533.80 2012-04-27T19:40:33.962000Z, 1533.80 2012-04-27T19:40:34.072000Z, 1533.81 2012-04-27T19:40:34.166000Z, 1533.81 2012-04-27T19:40:34.275000Z, 1533.81 2012-04-27T19:40:34.369000Z, 1533.80 2012-04-27T19:40:34.462000Z, 1533.80 2012-04-27T19:40:34.572000Z, 1533.80 2012-04-27T19:40:34.666000Z, 1533.80 2012-04-27T19:40:34.775000Z, 1533.80 2012-04-27T19:40:34.869000Z, 1533.80 2012-04-27T19:40:34.978000Z, 1533.80 2012-04-27T19:40:35.072000Z, 1533.80 2012-04-27T19:40:35.166000Z, 1533.80 2012-04-27T19:40:35.275000Z, 1533.80 2012-04-27T19:40:35.369000Z, 1533.80 2012-04-27T19:40:35.478000Z, 1533.79 2012-04-27T19:40:35.572000Z, 1533.79 2012-04-27T19:40:35.666000Z, 1533.79 2012-04-27T19:40:35.775000Z, 1533.79 2012-04-27T19:40:35.869000Z, 1533.79 2012-04-27T19:40:35.962000Z, 1533.79 2012-04-27T19:40:36.072000Z, 1533.79 2012-04-27T19:40:36.166000Z, 1533.79 2012-04-27T19:40:36.275000Z, 1533.79 2012-04-27T19:40:36.369000Z, 1533.79 2012-04-27T19:40:36.478000Z, 1533.79 2012-04-27T19:40:36.572000Z, 1533.79 2012-04-27T19:40:36.666000Z, 1533.79 2012-04-27T19:40:36.775000Z, 1533.79 2012-04-27T19:40:36.869000Z, 1533.79 2012-04-27T19:40:36.962000Z, 1533.79 2012-04-27T19:40:37.072000Z, 1533.79 2012-04-27T19:40:37.166000Z, 1533.79 2012-04-27T19:40:37.259000Z, 1533.79 2012-04-27T19:40:37.369000Z, 1533.79 2012-04-27T19:40:37.462000Z, 1533.79 2012-04-27T19:40:37.572000Z, 1533.79 2012-04-27T19:40:37.666000Z, 1533.79 2012-04-27T19:40:37.775000Z, 1533.79 2012-04-27T19:40:37.869000Z, 1533.80 2012-04-27T19:40:37.962000Z, 1533.80 2012-04-27T19:40:38.072000Z, 1533.80 2012-04-27T19:40:38.166000Z, 1533.80 2012-04-27T19:40:38.275000Z, 1533.80 2012-04-27T19:40:38.369000Z, 1533.80 2012-04-27T19:40:38.478000Z, 1533.80 2012-04-27T19:40:38.572000Z, 1533.80 2012-04-27T19:40:38.666000Z, 1533.80 2012-04-27T19:40:38.775000Z, 1533.80 2012-04-27T19:40:38.869000Z, 1533.80 2012-04-27T19:40:38.963000Z, 1533.80 2012-04-27T19:40:39.072000Z, 1533.80 2012-04-27T19:40:39.166000Z, 1533.80 2012-04-27T19:40:39.275000Z, 1533.80 2012-04-27T19:40:39.369000Z, 1533.80 2012-04-27T19:40:39.478000Z, 1533.80 2012-04-27T19:40:39.572000Z, 1533.79 2012-04-27T19:40:39.666000Z, 1533.79 2012-04-27T19:40:39.775000Z, 1533.79 2012-04-27T19:40:39.869000Z, 1533.79 2012-04-27T19:40:39.978000Z, 1533.79 2012-04-27T19:40:40.072000Z, 1533.79 2012-04-27T19:40:40.166000Z, 1533.79 2012-04-27T19:40:40.275000Z, 1533.79 2012-04-27T19:40:40.369000Z, 1533.79 2012-04-27T19:40:40.478000Z, 1533.79 2012-04-27T19:40:40.572000Z, 1533.79 2012-04-27T19:40:40.666000Z, 1533.79 2012-04-27T19:40:40.775000Z, 1533.79 2012-04-27T19:40:40.869000Z, 1533.79 2012-04-27T19:40:40.963000Z, 1533.79 2012-04-27T19:40:41.072000Z, 1533.79 2012-04-27T19:40:41.166000Z, 1533.79 2012-04-27T19:40:41.275000Z, 1533.79 2012-04-27T19:40:41.369000Z, 1533.79 2012-04-27T19:40:41.478000Z, 1533.79 2012-04-27T19:40:41.572000Z, 1533.79 2012-04-27T19:40:41.666000Z, 1533.79 2012-04-27T19:40:41.775000Z, 1533.79 2012-04-27T19:40:41.869000Z, 1533.79 2012-04-27T19:40:41.963000Z, 1533.79 2012-04-27T19:40:42.072000Z, 1533.79 2012-04-27T19:40:42.166000Z, 1533.79 2012-04-27T19:40:42.275000Z, 1533.80 2012-04-27T19:40:42.369000Z, 1533.80 2012-04-27T19:40:42.463000Z, 1533.80 2012-04-27T19:40:42.572000Z, 1533.80 2012-04-27T19:40:42.666000Z, 1533.80 2012-04-27T19:40:42.775000Z, 1533.79 2012-04-27T19:40:42.869000Z, 1533.79 2012-04-27T19:40:42.963000Z, 1533.79 2012-04-27T19:40:43.072000Z, 1533.79 2012-04-27T19:40:43.166000Z, 1533.79 2012-04-27T19:40:43.275000Z, 1533.79 2012-04-27T19:40:43.369000Z, 1533.79 2012-04-27T19:40:43.463000Z, 1533.79 2012-04-27T19:40:43.572000Z, 1533.79 2012-04-27T19:40:43.666000Z, 1533.79 2012-04-27T19:40:43.775000Z, 1533.79 2012-04-27T19:40:43.869000Z, 1533.79 2012-04-27T19:40:43.963000Z, 1533.79 2012-04-27T19:40:44.072000Z, 1533.78 2012-04-27T19:40:44.166000Z, 1533.78 2012-04-27T19:40:44.259000Z, 1533.78 2012-04-27T19:40:44.369000Z, 1533.78 2012-04-27T19:40:44.463000Z, 1533.78 2012-04-27T19:40:44.572000Z, 1533.78 2012-04-27T19:40:44.666000Z, 1533.78 2012-04-27T19:40:44.775000Z, 1533.78 2012-04-27T19:40:44.869000Z, 1533.78 2012-04-27T19:40:44.963000Z, 1533.78 2012-04-27T19:40:45.072000Z, 1533.78 2012-04-27T19:40:45.166000Z, 1533.78 2012-04-27T19:40:45.275000Z, 1533.78 2012-04-27T19:40:45.369000Z, 1533.78 2012-04-27T19:40:45.463000Z, 1533.78 2012-04-27T19:40:45.572000Z, 1533.78 2012-04-27T19:40:45.666000Z, 1533.78 2012-04-27T19:40:45.775000Z, 1533.78 2012-04-27T19:40:45.869000Z, 1533.78 2012-04-27T19:40:45.963000Z, 1533.78 2012-04-27T19:40:46.072000Z, 1533.78 2012-04-27T19:40:46.166000Z, 1533.78 2012-04-27T19:40:46.275000Z, 1533.78 2012-04-27T19:40:46.369000Z, 1533.78 2012-04-27T19:40:46.463000Z, 1533.78 2012-04-27T19:40:46.572000Z, 1533.79 2012-04-27T19:40:46.666000Z, 1533.79 2012-04-27T19:40:46.759000Z, 1533.79 2012-04-27T19:40:46.869000Z, 1533.79 2012-04-27T19:40:46.963000Z, 1533.79 2012-04-27T19:40:47.072000Z, 1533.79 2012-04-27T19:40:47.166000Z, 1533.79 2012-04-27T19:40:47.275000Z, 1533.79 2012-04-27T19:40:47.369000Z, 1533.79 2012-04-27T19:40:47.463000Z, 1533.79 2012-04-27T19:40:47.572000Z, 1533.79 2012-04-27T19:40:47.666000Z, 1533.79 2012-04-27T19:40:47.775000Z, 1533.79 2012-04-27T19:40:47.869000Z, 1533.79 2012-04-27T19:40:47.963000Z, 1533.79 2012-04-27T19:40:48.072000Z, 1533.79 2012-04-27T19:40:48.166000Z, 1533.79 2012-04-27T19:40:48.275000Z, 1533.79 2012-04-27T19:40:48.369000Z, 1533.79 2012-04-27T19:40:48.463000Z, 1533.79 2012-04-27T19:40:48.572000Z, 1533.78 2012-04-27T19:40:48.666000Z, 1533.78 2012-04-27T19:40:48.775000Z, 1533.78 2012-04-27T19:40:48.869000Z, 1533.78 2012-04-27T19:40:48.963000Z, 1533.78 2012-04-27T19:40:49.072000Z, 1533.78 2012-04-27T19:40:49.166000Z, 1533.78 2012-04-27T19:40:49.275000Z, 1533.78 2012-04-27T19:40:49.369000Z, 1533.78 2012-04-27T19:40:49.463000Z, 1533.78 2012-04-27T19:40:49.572000Z, 1533.78 2012-04-27T19:40:49.666000Z, 1533.78 2012-04-27T19:40:49.775000Z, 1533.78 2012-04-27T19:40:49.869000Z, 1533.78 2012-04-27T19:40:49.963000Z, 1533.78 2012-04-27T19:40:50.072000Z, 1533.77 2012-04-27T19:40:50.166000Z, 1533.77 2012-04-27T19:40:50.275000Z, 1533.77 2012-04-27T19:40:50.369000Z, 1533.77 2012-04-27T19:40:50.463000Z, 1533.77 2012-04-27T19:40:50.572000Z, 1533.77 2012-04-27T19:40:50.666000Z, 1533.78 2012-04-27T19:40:50.775000Z, 1533.78 2012-04-27T19:40:50.869000Z, 1533.78 2012-04-27T19:40:50.963000Z, 1533.78 2012-04-27T19:40:51.072000Z, 1533.78 2012-04-27T19:40:51.166000Z, 1533.78 2012-04-27T19:40:51.275000Z, 1533.78 2012-04-27T19:40:51.369000Z, 1533.78 2012-04-27T19:40:51.463000Z, 1533.78 2012-04-27T19:40:51.572000Z, 1533.78 2012-04-27T19:40:51.666000Z, 1533.78 2012-04-27T19:40:51.775000Z, 1533.78 2012-04-27T19:40:51.869000Z, 1533.78 2012-04-27T19:40:51.963000Z, 1533.78 2012-04-27T19:40:52.072000Z, 1533.78 2012-04-27T19:40:52.166000Z, 1533.78 2012-04-27T19:40:52.275000Z, 1533.78 2012-04-27T19:40:52.369000Z, 1533.78 2012-04-27T19:40:52.463000Z, 1533.78 2012-04-27T19:40:52.572000Z, 1533.78 2012-04-27T19:40:52.666000Z, 1533.78 2012-04-27T19:40:52.775000Z, 1533.78 2012-04-27T19:40:52.869000Z, 1533.79 2012-04-27T19:40:52.978000Z, 1533.79 2012-04-27T19:40:53.072000Z, 1533.79 2012-04-27T19:40:53.166000Z, 1533.79 2012-04-27T19:40:53.275000Z, 1533.79 2012-04-27T19:40:53.369000Z, 1533.79 2012-04-27T19:40:53.478000Z, 1533.80 2012-04-27T19:40:53.572000Z, 1533.80 2012-04-27T19:40:53.666000Z, 1533.80 2012-04-27T19:40:53.775000Z, 1533.80 2012-04-27T19:40:53.869000Z, 1533.80 2012-04-27T19:40:53.963000Z, 1533.80 2012-04-27T19:40:54.072000Z, 1533.80 2012-04-27T19:40:54.166000Z, 1533.80 2012-04-27T19:40:54.275000Z, 1533.80 2012-04-27T19:40:54.369000Z, 1533.80 2012-04-27T19:40:54.463000Z, 1533.80 2012-04-27T19:40:54.556000Z, 1533.80 2012-04-27T19:40:54.666000Z, 1533.80 2012-04-27T19:40:54.760000Z, 1533.80 2012-04-27T19:40:54.869000Z, 1533.80 2012-04-27T19:40:54.978000Z, 1533.80 2012-04-27T19:40:55.072000Z, 1533.80 2012-04-27T19:40:55.166000Z, 1533.80 2012-04-27T19:40:55.275000Z, 1533.80 2012-04-27T19:40:55.369000Z, 1533.80 2012-04-27T19:40:55.463000Z, 1533.79 2012-04-27T19:40:55.572000Z, 1533.79 2012-04-27T19:40:55.666000Z, 1533.79 2012-04-27T19:40:55.760000Z, 1533.79 2012-04-27T19:40:55.869000Z, 1533.79 2012-04-27T19:40:55.963000Z, 1533.79 2012-04-27T19:40:56.072000Z, 1533.79 2012-04-27T19:40:56.166000Z, 1533.79 2012-04-27T19:40:56.275000Z, 1533.79 2012-04-27T19:40:56.369000Z, 1533.79 2012-04-27T19:40:56.478000Z, 1533.79 2012-04-27T19:40:56.572000Z, 1533.79 2012-04-27T19:40:56.666000Z, 1533.79 2012-04-27T19:40:56.775000Z, 1533.79 2012-04-27T19:40:56.869000Z, 1533.79 2012-04-27T19:40:56.963000Z, 1533.79 2012-04-27T19:40:57.072000Z, 1533.79 2012-04-27T19:40:57.166000Z, 1533.79 2012-04-27T19:40:57.275000Z, 1533.79 2012-04-27T19:40:57.369000Z, 1533.79 2012-04-27T19:40:57.478000Z, 1533.79 2012-04-27T19:40:57.572000Z, 1533.79 2012-04-27T19:40:57.666000Z, 1533.79 2012-04-27T19:40:57.760000Z, 1533.79 2012-04-27T19:40:57.869000Z, 1533.79 2012-04-27T19:40:57.963000Z, 1533.79 2012-04-27T19:40:58.072000Z, 1533.79 2012-04-27T19:40:58.166000Z, 1533.79 2012-04-27T19:40:58.275000Z, 1533.80 2012-04-27T19:40:58.369000Z, 1533.80 2012-04-27T19:40:58.463000Z, 1533.80 2012-04-27T19:40:58.572000Z, 1533.80 2012-04-27T19:40:58.666000Z, 1533.80 2012-04-27T19:40:58.775000Z, 1533.80 2012-04-27T19:40:58.869000Z, 1533.80 2012-04-27T19:40:58.963000Z, 1533.80 2012-04-27T19:40:59.072000Z, 1533.80 2012-04-27T19:40:59.166000Z, 1533.80 2012-04-27T19:40:59.275000Z, 1533.80 2012-04-27T19:40:59.369000Z, 1533.80 2012-04-27T19:40:59.478000Z, 1533.80 2012-04-27T19:40:59.572000Z, 1533.80 2012-04-27T19:40:59.666000Z, 1533.80 2012-04-27T19:40:59.775000Z, 1533.80 2012-04-27T19:40:59.869000Z, 1533.80 2012-04-27T19:40:59.963000Z, 1533.80 2012-04-27T19:41:00.072000Z, 1533.80 2012-04-27T19:41:00.166000Z, 1533.80 2012-04-27T19:41:00.275000Z, 1533.80 2012-04-27T19:41:00.369000Z, 1533.80 2012-04-27T19:41:00.463000Z, 1533.80 2012-04-27T19:41:00.572000Z, 1533.80 2012-04-27T19:41:00.666000Z, 1533.80 2012-04-27T19:41:00.775000Z, 1533.79 2012-04-27T19:41:00.869000Z, 1533.79 2012-04-27T19:41:00.978000Z, 1533.79 2012-04-27T19:41:01.072000Z, 1533.79 2012-04-27T19:41:01.166000Z, 1533.78 2012-04-27T19:41:01.275000Z, 1533.78 2012-04-27T19:41:01.369000Z, 1533.78 2012-04-27T19:41:01.463000Z, 1533.78 2012-04-27T19:41:01.572000Z, 1533.78 2012-04-27T19:41:01.666000Z, 1533.77 2012-04-27T19:41:01.775000Z, 1533.77 2012-04-27T19:41:01.869000Z, 1533.77 2012-04-27T19:41:01.978000Z, 1533.77 2012-04-27T19:41:02.072000Z, 1533.77 2012-04-27T19:41:02.166000Z, 1533.77 2012-04-27T19:41:02.275000Z, 1533.77 2012-04-27T19:41:02.369000Z, 1533.77 2012-04-27T19:41:02.478000Z, 1533.77 2012-04-27T19:41:02.572000Z, 1533.77 2012-04-27T19:41:02.666000Z, 1533.77 2012-04-27T19:41:02.775000Z, 1533.77 2012-04-27T19:41:02.869000Z, 1533.77 2012-04-27T19:41:02.963000Z, 1533.77 2012-04-27T19:41:03.072000Z, 1533.77 2012-04-27T19:41:03.166000Z, 1533.77 2012-04-27T19:41:03.275000Z, 1533.78 2012-04-27T19:41:03.369000Z, 1533.78 2012-04-27T19:41:03.478000Z, 1533.78 2012-04-27T19:41:03.572000Z, 1533.78 2012-04-27T19:41:03.666000Z, 1533.79 2012-04-27T19:41:03.775000Z, 1533.79 2012-04-27T19:41:03.869000Z, 1533.79 2012-04-27T19:41:03.978000Z, 1533.79 2012-04-27T19:41:04.072000Z, 1533.79 2012-04-27T19:41:04.166000Z, 1533.79 2012-04-27T19:41:04.275000Z, 1533.79 2012-04-27T19:41:04.369000Z, 1533.79 2012-04-27T19:41:04.463000Z, 1533.79 2012-04-27T19:41:04.572000Z, 1533.79 2012-04-27T19:41:04.666000Z, 1533.79 2012-04-27T19:41:04.760000Z, 1533.79 2012-04-27T19:41:04.869000Z, 1533.79 2012-04-27T19:41:04.963000Z, 1533.79 2012-04-27T19:41:05.072000Z, 1533.79 2012-04-27T19:41:05.166000Z, 1533.79 2012-04-27T19:41:05.260000Z, 1533.79 2012-04-27T19:41:05.369000Z, 1533.78 2012-04-27T19:41:05.463000Z, 1533.78 2012-04-27T19:41:05.572000Z, 1533.78 2012-04-27T19:41:05.666000Z, 1533.78 2012-04-27T19:41:05.775000Z, 1533.78 2012-04-27T19:41:05.869000Z, 1533.78 2012-04-27T19:41:05.963000Z, 1533.77 2012-04-27T19:41:06.072000Z, 1533.77 2012-04-27T19:41:06.166000Z, 1533.77 2012-04-27T19:41:06.275000Z, 1533.77 2012-04-27T19:41:06.369000Z, 1533.77 2012-04-27T19:41:06.463000Z, 1533.77 2012-04-27T19:41:06.572000Z, 1533.77 2012-04-27T19:41:06.666000Z, 1533.77 2012-04-27T19:41:06.775000Z, 1533.77 2012-04-27T19:41:06.869000Z, 1533.77 2012-04-27T19:41:06.963000Z, 1533.77 2012-04-27T19:41:07.072000Z, 1533.77 2012-04-27T19:41:07.166000Z, 1533.77 2012-04-27T19:41:07.275000Z, 1533.77 2012-04-27T19:41:07.369000Z, 1533.77 2012-04-27T19:41:07.463000Z, 1533.77 2012-04-27T19:41:07.572000Z, 1533.77 2012-04-27T19:41:07.666000Z, 1533.78 2012-04-27T19:41:07.775000Z, 1533.78 2012-04-27T19:41:07.869000Z, 1533.78 2012-04-27T19:41:07.963000Z, 1533.78 2012-04-27T19:41:08.072000Z, 1533.79 2012-04-27T19:41:08.166000Z, 1533.79 2012-04-27T19:41:08.275000Z, 1533.79 2012-04-27T19:41:08.369000Z, 1533.79 2012-04-27T19:41:08.463000Z, 1533.79 2012-04-27T19:41:08.572000Z, 1533.79 2012-04-27T19:41:08.666000Z, 1533.79 2012-04-27T19:41:08.775000Z, 1533.79 2012-04-27T19:41:08.869000Z, 1533.79 2012-04-27T19:41:08.963000Z, 1533.78 2012-04-27T19:41:09.072000Z, 1533.78 2012-04-27T19:41:09.166000Z, 1533.78 2012-04-27T19:41:09.275000Z, 1533.78 2012-04-27T19:41:09.369000Z, 1533.77 2012-04-27T19:41:09.463000Z, 1533.77 2012-04-27T19:41:09.572000Z, 1533.77 2012-04-27T19:41:09.666000Z, 1533.77 2012-04-27T19:41:09.775000Z, 1533.77 2012-04-27T19:41:09.869000Z, 1533.77 2012-04-27T19:41:09.963000Z, 1533.76 2012-04-27T19:41:10.072000Z, 1533.76 2012-04-27T19:41:10.166000Z, 1533.76 2012-04-27T19:41:10.275000Z, 1533.76 2012-04-27T19:41:10.369000Z, 1533.76 2012-04-27T19:41:10.463000Z, 1533.76 2012-04-27T19:41:10.572000Z, 1533.76 2012-04-27T19:41:10.666000Z, 1533.76 2012-04-27T19:41:10.760000Z, 1533.76 2012-04-27T19:41:10.869000Z, 1533.76 2012-04-27T19:41:10.963000Z, 1533.76 2012-04-27T19:41:11.072000Z, 1533.75 2012-04-27T19:41:11.166000Z, 1533.75 2012-04-27T19:41:11.275000Z, 1533.75 2012-04-27T19:41:11.369000Z, 1533.76 2012-04-27T19:41:11.463000Z, 1533.76 2012-04-27T19:41:11.572000Z, 1533.76 2012-04-27T19:41:11.666000Z, 1533.77 2012-04-27T19:41:11.760000Z, 1533.77 2012-04-27T19:41:11.869000Z, 1533.77 2012-04-27T19:41:11.963000Z, 1533.77 2012-04-27T19:41:12.072000Z, 1533.78 2012-04-27T19:41:12.166000Z, 1533.78 2012-04-27T19:41:12.260000Z, 1533.78 2012-04-27T19:41:12.369000Z, 1533.79 2012-04-27T19:41:12.463000Z, 1533.79 2012-04-27T19:41:12.572000Z, 1533.79 2012-04-27T19:41:12.666000Z, 1533.79 2012-04-27T19:41:12.760000Z, 1533.79 2012-04-27T19:41:12.869000Z, 1533.79 2012-04-27T19:41:12.963000Z, 1533.80 2012-04-27T19:41:13.072000Z, 1533.80 2012-04-27T19:41:13.166000Z, 1533.80 2012-04-27T19:41:13.260000Z, 1533.80 2012-04-27T19:41:13.369000Z, 1533.80 2012-04-27T19:41:13.463000Z, 1533.80 2012-04-27T19:41:13.572000Z, 1533.80 2012-04-27T19:41:13.666000Z, 1533.80 2012-04-27T19:41:13.775000Z, 1533.80 2012-04-27T19:41:13.869000Z, 1533.80 2012-04-27T19:41:13.963000Z, 1533.80 2012-04-27T19:41:14.072000Z, 1533.80 2012-04-27T19:41:14.166000Z, 1533.79 2012-04-27T19:41:14.275000Z, 1533.79 2012-04-27T19:41:14.369000Z, 1533.79 2012-04-27T19:41:14.463000Z, 1533.79 2012-04-27T19:41:14.572000Z, 1533.79 2012-04-27T19:41:14.666000Z, 1533.78 2012-04-27T19:41:14.760000Z, 1533.78 2012-04-27T19:41:14.869000Z, 1533.78 2012-04-27T19:41:14.963000Z, 1533.78 2012-04-27T19:41:15.072000Z, 1533.78 2012-04-27T19:41:15.166000Z, 1533.78 2012-04-27T19:41:15.275000Z, 1533.77 2012-04-27T19:41:15.369000Z, 1533.77 2012-04-27T19:41:15.463000Z, 1533.77 2012-04-27T19:41:15.572000Z, 1533.77 2012-04-27T19:41:15.666000Z, 1533.77 2012-04-27T19:41:15.775000Z, 1533.77 2012-04-27T19:41:15.869000Z, 1533.77 2012-04-27T19:41:15.963000Z, 1533.77 2012-04-27T19:41:16.072000Z, 1533.77 2012-04-27T19:41:16.166000Z, 1533.77 2012-04-27T19:41:16.275000Z, 1533.77 2012-04-27T19:41:16.369000Z, 1533.77 2012-04-27T19:41:16.463000Z, 1533.77 2012-04-27T19:41:16.572000Z, 1533.76 2012-04-27T19:41:16.666000Z, 1533.76 2012-04-27T19:41:16.775000Z, 1533.76 2012-04-27T19:41:16.869000Z, 1533.76 2012-04-27T19:41:16.963000Z, 1533.76 2012-04-27T19:41:17.072000Z, 1533.76 2012-04-27T19:41:17.166000Z, 1533.76 2012-04-27T19:41:17.276000Z, 1533.76 2012-04-27T19:41:17.369000Z, 1533.76 2012-04-27T19:41:17.463000Z, 1533.76 2012-04-27T19:41:17.572000Z, 1533.76 2012-04-27T19:41:17.666000Z, 1533.76 2012-04-27T19:41:17.776000Z, 1533.76 2012-04-27T19:41:17.869000Z, 1533.76 2012-04-27T19:41:17.963000Z, 1533.76 2012-04-27T19:41:18.072000Z, 1533.76 2012-04-27T19:41:18.166000Z, 1533.77 2012-04-27T19:41:18.276000Z, 1533.77 2012-04-27T19:41:18.369000Z, 1533.77 2012-04-27T19:41:18.463000Z, 1533.78 2012-04-27T19:41:18.572000Z, 1533.78 2012-04-27T19:41:18.666000Z, 1533.78 2012-04-27T19:41:18.776000Z, 1533.79 2012-04-27T19:41:18.869000Z, 1533.79 2012-04-27T19:41:18.963000Z, 1533.79 2012-04-27T19:41:19.072000Z, 1533.80 2012-04-27T19:41:19.166000Z, 1533.80 2012-04-27T19:41:19.276000Z, 1533.80 2012-04-27T19:41:19.369000Z, 1533.80 2012-04-27T19:41:19.463000Z, 1533.80 2012-04-27T19:41:19.572000Z, 1533.80 2012-04-27T19:41:19.666000Z, 1533.80 2012-04-27T19:41:19.776000Z, 1533.80 2012-04-27T19:41:19.869000Z, 1533.81 2012-04-27T19:41:19.963000Z, 1533.81 2012-04-27T19:41:20.072000Z, 1533.81 2012-04-27T19:41:20.166000Z, 1533.81 2012-04-27T19:41:20.276000Z, 1533.81 2012-04-27T19:41:20.369000Z, 1533.80 2012-04-27T19:41:20.463000Z, 1533.80 2012-04-27T19:41:20.572000Z, 1533.80 2012-04-27T19:41:20.666000Z, 1533.80 2012-04-27T19:41:20.776000Z, 1533.80 2012-04-27T19:41:20.869000Z, 1533.79 2012-04-27T19:41:20.963000Z, 1533.79 2012-04-27T19:41:21.072000Z, 1533.79 2012-04-27T19:41:21.166000Z, 1533.79 2012-04-27T19:41:21.276000Z, 1533.78 2012-04-27T19:41:21.369000Z, 1533.78 2012-04-27T19:41:21.479000Z, 1533.78 2012-04-27T19:41:21.572000Z, 1533.78 2012-04-27T19:41:21.666000Z, 1533.78 2012-04-27T19:41:21.776000Z, 1533.78 2012-04-27T19:41:21.869000Z, 1533.78 2012-04-27T19:41:21.963000Z, 1533.78 2012-04-27T19:41:22.072000Z, 1533.78 2012-04-27T19:41:22.166000Z, 1533.78 2012-04-27T19:41:22.276000Z, 1533.78 2012-04-27T19:41:22.369000Z, 1533.78 2012-04-27T19:41:22.479000Z, 1533.78 2012-04-27T19:41:22.572000Z, 1533.78 2012-04-27T19:41:22.666000Z, 1533.78 2012-04-27T19:41:22.760000Z, 1533.78 2012-04-27T19:41:22.869000Z, 1533.78 2012-04-27T19:41:22.963000Z, 1533.77 2012-04-27T19:41:23.072000Z, 1533.77 2012-04-27T19:41:23.166000Z, 1533.77 2012-04-27T19:41:23.276000Z, 1533.77 2012-04-27T19:41:23.369000Z, 1533.77 2012-04-27T19:41:23.479000Z, 1533.77 2012-04-27T19:41:23.572000Z, 1533.77 2012-04-27T19:41:23.666000Z, 1533.78 2012-04-27T19:41:23.760000Z, 1533.78 2012-04-27T19:41:23.869000Z, 1533.78 2012-04-27T19:41:23.979000Z, 1533.78 2012-04-27T19:41:24.072000Z, 1533.79 2012-04-27T19:41:24.166000Z, 1533.79 2012-04-27T19:41:24.276000Z, 1533.79 2012-04-27T19:41:24.369000Z, 1533.79 2012-04-27T19:41:24.479000Z, 1533.79 2012-04-27T19:41:24.572000Z, 1533.80 2012-04-27T19:41:24.666000Z, 1533.80 2012-04-27T19:41:24.776000Z, 1533.80 2012-04-27T19:41:24.869000Z, 1533.80 2012-04-27T19:41:24.979000Z, 1533.80 2012-04-27T19:41:25.072000Z, 1533.80 2012-04-27T19:41:25.166000Z, 1533.80 2012-04-27T19:41:25.276000Z, 1533.80 2012-04-27T19:41:25.369000Z, 1533.80 2012-04-27T19:41:25.479000Z, 1533.80 2012-04-27T19:41:25.572000Z, 1533.80 2012-04-27T19:41:25.666000Z, 1533.80 2012-04-27T19:41:25.776000Z, 1533.81 2012-04-27T19:41:25.869000Z, 1533.81 2012-04-27T19:41:25.979000Z, 1533.81 2012-04-27T19:41:26.072000Z, 1533.81 2012-04-27T19:41:26.166000Z, 1533.81 2012-04-27T19:41:26.276000Z, 1533.81 2012-04-27T19:41:26.369000Z, 1533.81 2012-04-27T19:41:26.463000Z, 1533.80 2012-04-27T19:41:26.572000Z, 1533.80 2012-04-27T19:41:26.666000Z, 1533.80 2012-04-27T19:41:26.776000Z, 1533.80 2012-04-27T19:41:26.869000Z, 1533.80 2012-04-27T19:41:26.963000Z, 1533.80 2012-04-27T19:41:27.073000Z, 1533.80 2012-04-27T19:41:27.166000Z, 1533.80 2012-04-27T19:41:27.260000Z, 1533.80 2012-04-27T19:41:27.369000Z, 1533.80 2012-04-27T19:41:27.463000Z, 1533.80 2012-04-27T19:41:27.573000Z, 1533.79 2012-04-27T19:41:27.666000Z, 1533.79 2012-04-27T19:41:27.776000Z, 1533.79 2012-04-27T19:41:27.869000Z, 1533.79 2012-04-27T19:41:27.963000Z, 1533.79 2012-04-27T19:41:28.073000Z, 1533.79 2012-04-27T19:41:28.166000Z, 1533.79 2012-04-27T19:41:28.276000Z, 1533.79 2012-04-27T19:41:28.369000Z, 1533.79 2012-04-27T19:41:28.463000Z, 1533.78 2012-04-27T19:41:28.573000Z, 1533.78 2012-04-27T19:41:28.666000Z, 1533.78 2012-04-27T19:41:28.760000Z, 1533.78 2012-04-27T19:41:28.869000Z, 1533.78 2012-04-27T19:41:28.963000Z, 1533.78 2012-04-27T19:41:29.073000Z, 1533.78 2012-04-27T19:41:29.166000Z, 1533.78 2012-04-27T19:41:29.260000Z, 1533.78 2012-04-27T19:41:29.369000Z, 1533.78 2012-04-27T19:41:29.463000Z, 1533.78 2012-04-27T19:41:29.573000Z, 1533.78 2012-04-27T19:41:29.666000Z, 1533.78 2012-04-27T19:41:29.760000Z, 1533.78 2012-04-27T19:41:29.869000Z, 1533.78 2012-04-27T19:41:29.963000Z, 1533.78 2012-04-27T19:41:30.073000Z, 1533.78 2012-04-27T19:41:30.166000Z, 1533.78 2012-04-27T19:41:30.276000Z, 1533.78 2012-04-27T19:41:30.369000Z, 1533.79 2012-04-27T19:41:30.463000Z, 1533.79 2012-04-27T19:41:30.573000Z, 1533.79 2012-04-27T19:41:30.666000Z, 1533.79 2012-04-27T19:41:30.760000Z, 1533.80 2012-04-27T19:41:30.869000Z, 1533.80 2012-04-27T19:41:30.963000Z, 1533.80 2012-04-27T19:41:31.073000Z, 1533.80 2012-04-27T19:41:31.166000Z, 1533.80 2012-04-27T19:41:31.276000Z, 1533.80 2012-04-27T19:41:31.369000Z, 1533.80 2012-04-27T19:41:31.463000Z, 1533.80 2012-04-27T19:41:31.573000Z, 1533.80 2012-04-27T19:41:31.666000Z, 1533.81 2012-04-27T19:41:31.776000Z, 1533.81 2012-04-27T19:41:31.869000Z, 1533.81 2012-04-27T19:41:31.963000Z, 1533.81 2012-04-27T19:41:32.057000Z, 1533.81 2012-04-27T19:41:32.166000Z, 1533.81 2012-04-27T19:41:32.260000Z, 1533.81 2012-04-27T19:41:32.369000Z, 1533.81 2012-04-27T19:41:32.463000Z, 1533.81 2012-04-27T19:41:32.573000Z, 1533.81 2012-04-27T19:41:32.666000Z, 1533.80 2012-04-27T19:41:32.760000Z, 1533.80 2012-04-27T19:41:32.869000Z, 1533.80 2012-04-27T19:41:32.963000Z, 1533.80 2012-04-27T19:41:33.073000Z, 1533.80 2012-04-27T19:41:33.166000Z, 1533.80 2012-04-27T19:41:33.276000Z, 1533.79 2012-04-27T19:41:33.369000Z, 1533.79 2012-04-27T19:41:33.463000Z, 1533.79 2012-04-27T19:41:33.557000Z, 1533.79 2012-04-27T19:41:33.666000Z, 1533.79 2012-04-27T19:41:33.760000Z, 1533.79 2012-04-27T19:41:33.869000Z, 1533.79 2012-04-27T19:41:33.963000Z, 1533.78 2012-04-27T19:41:34.073000Z, 1533.78 2012-04-27T19:41:34.166000Z, 1533.78 2012-04-27T19:41:34.276000Z, 1533.78 2012-04-27T19:41:34.369000Z, 1533.78 2012-04-27T19:41:34.463000Z, 1533.78 2012-04-27T19:41:34.573000Z, 1533.78 2012-04-27T19:41:34.666000Z, 1533.78 2012-04-27T19:41:34.760000Z, 1533.78 2012-04-27T19:41:34.869000Z, 1533.78 2012-04-27T19:41:34.963000Z, 1533.78 2012-04-27T19:41:35.073000Z, 1533.78 2012-04-27T19:41:35.166000Z, 1533.78 2012-04-27T19:41:35.276000Z, 1533.78 2012-04-27T19:41:35.369000Z, 1533.78 2012-04-27T19:41:35.463000Z, 1533.78 2012-04-27T19:41:35.573000Z, 1533.78 2012-04-27T19:41:35.666000Z, 1533.78 2012-04-27T19:41:35.760000Z, 1533.78 2012-04-27T19:41:35.869000Z, 1533.78 2012-04-27T19:41:35.963000Z, 1533.78 2012-04-27T19:41:36.073000Z, 1533.78 2012-04-27T19:41:36.166000Z, 1533.78 2012-04-27T19:41:36.276000Z, 1533.78 2012-04-27T19:41:36.369000Z, 1533.78 2012-04-27T19:41:36.463000Z, 1533.78 2012-04-27T19:41:36.573000Z, 1533.79 2012-04-27T19:41:36.666000Z, 1533.79 2012-04-27T19:41:36.760000Z, 1533.79 2012-04-27T19:41:36.870000Z, 1533.79 2012-04-27T19:41:36.963000Z, 1533.79 2012-04-27T19:41:37.073000Z, 1533.80 2012-04-27T19:41:37.166000Z, 1533.80 2012-04-27T19:41:37.276000Z, 1533.80 2012-04-27T19:41:37.370000Z, 1533.80 2012-04-27T19:41:37.463000Z, 1533.80 2012-04-27T19:41:37.573000Z, 1533.80 2012-04-27T19:41:37.666000Z, 1533.80 2012-04-27T19:41:37.760000Z, 1533.80 2012-04-27T19:41:37.870000Z, 1533.80 2012-04-27T19:41:37.963000Z, 1533.80 2012-04-27T19:41:38.073000Z, 1533.81 2012-04-27T19:41:38.166000Z, 1533.81 2012-04-27T19:41:38.276000Z, 1533.81 2012-04-27T19:41:38.370000Z, 1533.81 2012-04-27T19:41:38.463000Z, 1533.81 2012-04-27T19:41:38.557000Z, 1533.81 2012-04-27T19:41:38.666000Z, 1533.81 2012-04-27T19:41:38.776000Z, 1533.81 2012-04-27T19:41:38.870000Z, 1533.80 2012-04-27T19:41:38.963000Z, 1533.80 2012-04-27T19:41:39.073000Z, 1533.80 2012-04-27T19:41:39.166000Z, 1533.80 2012-04-27T19:41:39.276000Z, 1533.80 2012-04-27T19:41:39.370000Z, 1533.79 2012-04-27T19:41:39.463000Z, 1533.79 2012-04-27T19:41:39.573000Z, 1533.79 2012-04-27T19:41:39.666000Z, 1533.79 2012-04-27T19:41:39.776000Z, 1533.79 2012-04-27T19:41:39.870000Z, 1533.78 2012-04-27T19:41:39.963000Z, 1533.78 2012-04-27T19:41:40.073000Z, 1533.78 2012-04-27T19:41:40.166000Z, 1533.78 2012-04-27T19:41:40.276000Z, 1533.78 2012-04-27T19:41:40.370000Z, 1533.78 2012-04-27T19:41:40.463000Z, 1533.77 2012-04-27T19:41:40.573000Z, 1533.77 2012-04-27T19:41:40.666000Z, 1533.77 2012-04-27T19:41:40.760000Z, 1533.77 2012-04-27T19:41:40.870000Z, 1533.77 2012-04-27T19:41:40.963000Z, 1533.77 2012-04-27T19:41:41.073000Z, 1533.77 2012-04-27T19:41:41.166000Z, 1533.77 2012-04-27T19:41:41.276000Z, 1533.77 2012-04-27T19:41:41.370000Z, 1533.77 2012-04-27T19:41:41.463000Z, 1533.77 2012-04-27T19:41:41.573000Z, 1533.77 2012-04-27T19:41:41.666000Z, 1533.77 2012-04-27T19:41:41.776000Z, 1533.77 2012-04-27T19:41:41.870000Z, 1533.77 2012-04-27T19:41:41.963000Z, 1533.77 2012-04-27T19:41:42.073000Z, 1533.77 2012-04-27T19:41:42.166000Z, 1533.78 2012-04-27T19:41:42.276000Z, 1533.78 2012-04-27T19:41:42.370000Z, 1533.78 2012-04-27T19:41:42.463000Z, 1533.79 2012-04-27T19:41:42.573000Z, 1533.79 2012-04-27T19:41:42.666000Z, 1533.79 2012-04-27T19:41:42.776000Z, 1533.79 2012-04-27T19:41:42.870000Z, 1533.79 2012-04-27T19:41:42.963000Z, 1533.80 2012-04-27T19:41:43.073000Z, 1533.80 2012-04-27T19:41:43.166000Z, 1533.80 2012-04-27T19:41:43.276000Z, 1533.80 2012-04-27T19:41:43.370000Z, 1533.80 2012-04-27T19:41:43.463000Z, 1533.80 2012-04-27T19:41:43.573000Z, 1533.80 2012-04-27T19:41:43.666000Z, 1533.80 2012-04-27T19:41:43.776000Z, 1533.80 2012-04-27T19:41:43.870000Z, 1533.81 2012-04-27T19:41:43.963000Z, 1533.81 2012-04-27T19:41:44.073000Z, 1533.81 2012-04-27T19:41:44.166000Z, 1533.81 2012-04-27T19:41:44.276000Z, 1533.81 2012-04-27T19:41:44.370000Z, 1533.81 2012-04-27T19:41:44.463000Z, 1533.81 2012-04-27T19:41:44.573000Z, 1533.81 2012-04-27T19:41:44.666000Z, 1533.80 2012-04-27T19:41:44.776000Z, 1533.80 2012-04-27T19:41:44.870000Z, 1533.80 2012-04-27T19:41:44.963000Z, 1533.80 2012-04-27T19:41:45.073000Z, 1533.80 2012-04-27T19:41:45.166000Z, 1533.80 2012-04-27T19:41:45.276000Z, 1533.79 2012-04-27T19:41:45.370000Z, 1533.79 2012-04-27T19:41:45.463000Z, 1533.79 2012-04-27T19:41:45.573000Z, 1533.79 2012-04-27T19:41:45.666000Z, 1533.79 2012-04-27T19:41:45.776000Z, 1533.79 2012-04-27T19:41:45.870000Z, 1533.79 2012-04-27T19:41:45.963000Z, 1533.78 2012-04-27T19:41:46.073000Z, 1533.78 2012-04-27T19:41:46.166000Z, 1533.78 2012-04-27T19:41:46.276000Z, 1533.78 2012-04-27T19:41:46.370000Z, 1533.78 2012-04-27T19:41:46.463000Z, 1533.77 2012-04-27T19:41:46.573000Z, 1533.77 2012-04-27T19:41:46.667000Z, 1533.77 2012-04-27T19:41:46.776000Z, 1533.77 2012-04-27T19:41:46.870000Z, 1533.77 2012-04-27T19:41:46.963000Z, 1533.77 2012-04-27T19:41:47.073000Z, 1533.77 2012-04-27T19:41:47.167000Z, 1533.77 2012-04-27T19:41:47.276000Z, 1533.77 2012-04-27T19:41:47.370000Z, 1533.77 2012-04-27T19:41:47.463000Z, 1533.77 2012-04-27T19:41:47.573000Z, 1533.77 2012-04-27T19:41:47.667000Z, 1533.76 2012-04-27T19:41:47.776000Z, 1533.76 2012-04-27T19:41:47.870000Z, 1533.77 2012-04-27T19:41:47.979000Z, 1533.77 2012-04-27T19:41:48.073000Z, 1533.77 2012-04-27T19:41:48.167000Z, 1533.77 2012-04-27T19:41:48.276000Z, 1533.77 2012-04-27T19:41:48.370000Z, 1533.77 2012-04-27T19:41:48.463000Z, 1533.78 2012-04-27T19:41:48.573000Z, 1533.78 2012-04-27T19:41:48.667000Z, 1533.78 2012-04-27T19:41:48.776000Z, 1533.79 2012-04-27T19:41:48.870000Z, 1533.79 2012-04-27T19:41:48.963000Z, 1533.79 2012-04-27T19:41:49.073000Z, 1533.79 2012-04-27T19:41:49.167000Z, 1533.79 2012-04-27T19:41:49.260000Z, 1533.79 2012-04-27T19:41:49.370000Z, 1533.79 2012-04-27T19:41:49.463000Z, 1533.79 2012-04-27T19:41:49.573000Z, 1533.79 2012-04-27T19:41:49.667000Z, 1533.79 2012-04-27T19:41:49.760000Z, 1533.79 2012-04-27T19:41:49.870000Z, 1533.79 2012-04-27T19:41:49.963000Z, 1533.79 2012-04-27T19:41:50.073000Z, 1533.79 2012-04-27T19:41:50.167000Z, 1533.79 2012-04-27T19:41:50.276000Z, 1533.78 2012-04-27T19:41:50.370000Z, 1533.78 2012-04-27T19:41:50.463000Z, 1533.78 2012-04-27T19:41:50.573000Z, 1533.78 2012-04-27T19:41:50.667000Z, 1533.77 2012-04-27T19:41:50.760000Z, 1533.77 2012-04-27T19:41:50.870000Z, 1533.77 2012-04-27T19:41:50.963000Z, 1533.77 2012-04-27T19:41:51.073000Z, 1533.77 2012-04-27T19:41:51.167000Z, 1533.77 2012-04-27T19:41:51.260000Z, 1533.77 2012-04-27T19:41:51.370000Z, 1533.77 2012-04-27T19:41:51.463000Z, 1533.77 2012-04-27T19:41:51.573000Z, 1533.77 2012-04-27T19:41:51.667000Z, 1533.77 2012-04-27T19:41:51.760000Z, 1533.77 2012-04-27T19:41:51.870000Z, 1533.76 2012-04-27T19:41:51.963000Z, 1533.76 2012-04-27T19:41:52.073000Z, 1533.76 2012-04-27T19:41:52.167000Z, 1533.76 2012-04-27T19:41:52.260000Z, 1533.76 2012-04-27T19:41:52.370000Z, 1533.76 2012-04-27T19:41:52.463000Z, 1533.76 2012-04-27T19:41:52.557000Z, 1533.76 2012-04-27T19:41:52.667000Z, 1533.76 2012-04-27T19:41:52.776000Z, 1533.76 2012-04-27T19:41:52.870000Z, 1533.76 2012-04-27T19:41:52.963000Z, 1533.76 2012-04-27T19:41:53.073000Z, 1533.77 2012-04-27T19:41:53.167000Z, 1533.77 2012-04-27T19:41:53.260000Z, 1533.77 2012-04-27T19:41:53.370000Z, 1533.77 2012-04-27T19:41:53.463000Z, 1533.77 2012-04-27T19:41:53.573000Z, 1533.77 2012-04-27T19:41:53.667000Z, 1533.77 2012-04-27T19:41:53.776000Z, 1533.77 2012-04-27T19:41:53.870000Z, 1533.77 2012-04-27T19:41:53.963000Z, 1533.77 2012-04-27T19:41:54.073000Z, 1533.77 2012-04-27T19:41:54.167000Z, 1533.77 2012-04-27T19:41:54.260000Z, 1533.77 2012-04-27T19:41:54.370000Z, 1533.77 2012-04-27T19:41:54.463000Z, 1533.77 2012-04-27T19:41:54.573000Z, 1533.77 2012-04-27T19:41:54.667000Z, 1533.77 2012-04-27T19:41:54.760000Z, 1533.77 2012-04-27T19:41:54.870000Z, 1533.77 2012-04-27T19:41:54.963000Z, 1533.77 2012-04-27T19:41:55.073000Z, 1533.77 2012-04-27T19:41:55.167000Z, 1533.77 2012-04-27T19:41:55.276000Z, 1533.77 2012-04-27T19:41:55.370000Z, 1533.78 2012-04-27T19:41:55.463000Z, 1533.78 2012-04-27T19:41:55.573000Z, 1533.78 2012-04-27T19:41:55.667000Z, 1533.78 2012-04-27T19:41:55.760000Z, 1533.78 2012-04-27T19:41:55.870000Z, 1533.78 2012-04-27T19:41:55.963000Z, 1533.78 2012-04-27T19:41:56.073000Z, 1533.78 2012-04-27T19:41:56.167000Z, 1533.78 2012-04-27T19:41:56.260000Z, 1533.77 2012-04-27T19:41:56.370000Z, 1533.77 2012-04-27T19:41:56.464000Z, 1533.77 2012-04-27T19:41:56.573000Z, 1533.77 2012-04-27T19:41:56.667000Z, 1533.77 2012-04-27T19:41:56.776000Z, 1533.77 2012-04-27T19:41:56.870000Z, 1533.77 2012-04-27T19:41:56.964000Z, 1533.77 2012-04-27T19:41:57.073000Z, 1533.77 2012-04-27T19:41:57.167000Z, 1533.77 2012-04-27T19:41:57.276000Z, 1533.77 2012-04-27T19:41:57.370000Z, 1533.77 2012-04-27T19:41:57.464000Z, 1533.77 2012-04-27T19:41:57.573000Z, 1533.77 2012-04-27T19:41:57.667000Z, 1533.77 2012-04-27T19:41:57.776000Z, 1533.77 2012-04-27T19:41:57.870000Z, 1533.77 2012-04-27T19:41:57.964000Z, 1533.77 2012-04-27T19:41:58.073000Z, 1533.77 2012-04-27T19:41:58.167000Z, 1533.77 2012-04-27T19:41:58.276000Z, 1533.77 2012-04-27T19:41:58.370000Z, 1533.77 2012-04-27T19:41:58.464000Z, 1533.78 2012-04-27T19:41:58.557000Z, 1533.78 2012-04-27T19:41:58.667000Z, 1533.78 2012-04-27T19:41:58.760000Z, 1533.79 2012-04-27T19:41:58.870000Z, 1533.79 2012-04-27T19:41:58.964000Z, 1533.79 2012-04-27T19:41:59.073000Z, 1533.79 2012-04-27T19:41:59.167000Z, 1533.79 2012-04-27T19:41:59.260000Z, 1533.80 2012-04-27T19:41:59.370000Z, 1533.80 2012-04-27T19:41:59.464000Z, 1533.80 2012-04-27T19:41:59.573000Z, 1533.80 2012-04-27T19:41:59.667000Z, 1533.80 2012-04-27T19:41:59.760000Z, 1533.80 2012-04-27T19:41:59.870000Z, 1533.80 2012-04-27T19:41:59.964000Z, 1533.80 2012-04-27T19:42:00.073000Z, 1533.79 2012-04-27T19:42:00.167000Z, 1533.79 2012-04-27T19:42:00.260000Z, 1533.79 2012-04-27T19:42:00.370000Z, 1533.79 2012-04-27T19:42:00.464000Z, 1533.79 2012-04-27T19:42:00.573000Z, 1533.79 2012-04-27T19:42:00.667000Z, 1533.79 2012-04-27T19:42:00.776000Z, 1533.78 2012-04-27T19:42:00.870000Z, 1533.78 2012-04-27T19:42:00.964000Z, 1533.78 2012-04-27T19:42:01.073000Z, 1533.78 2012-04-27T19:42:01.167000Z, 1533.78 2012-04-27T19:42:01.260000Z, 1533.78 2012-04-27T19:42:01.370000Z, 1533.78 2012-04-27T19:42:01.464000Z, 1533.78 2012-04-27T19:42:01.573000Z, 1533.77 2012-04-27T19:42:01.667000Z, 1533.77 2012-04-27T19:42:01.776000Z, 1533.77 2012-04-27T19:42:01.870000Z, 1533.77 2012-04-27T19:42:01.964000Z, 1533.77 2012-04-27T19:42:02.073000Z, 1533.77 2012-04-27T19:42:02.167000Z, 1533.77 2012-04-27T19:42:02.276000Z, 1533.77 2012-04-27T19:42:02.370000Z, 1533.77 2012-04-27T19:42:02.464000Z, 1533.77 2012-04-27T19:42:02.573000Z, 1533.77 2012-04-27T19:42:02.667000Z, 1533.77 2012-04-27T19:42:02.776000Z, 1533.77 2012-04-27T19:42:02.870000Z, 1533.77 2012-04-27T19:42:02.964000Z, 1533.78 2012-04-27T19:42:03.073000Z, 1533.78 2012-04-27T19:42:03.167000Z, 1533.78 2012-04-27T19:42:03.276000Z, 1533.79 2012-04-27T19:42:03.370000Z, 1533.79 2012-04-27T19:42:03.464000Z, 1533.79 2012-04-27T19:42:03.573000Z, 1533.79 2012-04-27T19:42:03.667000Z, 1533.79 2012-04-27T19:42:03.776000Z, 1533.80 2012-04-27T19:42:03.870000Z, 1533.80 2012-04-27T19:42:03.964000Z, 1533.80 2012-04-27T19:42:04.073000Z, 1533.80 2012-04-27T19:42:04.167000Z, 1533.80 2012-04-27T19:42:04.260000Z, 1533.80 2012-04-27T19:42:04.370000Z, 1533.80 2012-04-27T19:42:04.464000Z, 1533.80 2012-04-27T19:42:04.573000Z, 1533.80 2012-04-27T19:42:04.667000Z, 1533.80 2012-04-27T19:42:04.776000Z, 1533.80 2012-04-27T19:42:04.870000Z, 1533.80 2012-04-27T19:42:04.964000Z, 1533.80 2012-04-27T19:42:05.073000Z, 1533.80 2012-04-27T19:42:05.167000Z, 1533.80 2012-04-27T19:42:05.276000Z, 1533.80 2012-04-27T19:42:05.370000Z, 1533.79 2012-04-27T19:42:05.464000Z, 1533.79 2012-04-27T19:42:05.604000Z, 1533.79 2012-04-27T19:42:05.667000Z, 1533.79 2012-04-27T19:42:05.776000Z, 1533.79 2012-04-27T19:42:05.870000Z, 1533.79 2012-04-27T19:42:05.964000Z, 1533.78 2012-04-27T19:42:06.073000Z, 1533.78 2012-04-27T19:42:06.167000Z, 1533.78 2012-04-27T19:42:06.276000Z, 1533.78 2012-04-27T19:42:06.370000Z, 1533.78 2012-04-27T19:42:06.464000Z, 1533.78 2012-04-27T19:42:06.573000Z, 1533.78 2012-04-27T19:42:06.667000Z, 1533.78 2012-04-27T19:42:06.776000Z, 1533.78 2012-04-27T19:42:06.870000Z, 1533.78 2012-04-27T19:42:06.964000Z, 1533.78 2012-04-27T19:42:07.073000Z, 1533.77 2012-04-27T19:42:07.167000Z, 1533.77 2012-04-27T19:42:07.276000Z, 1533.77 2012-04-27T19:42:07.370000Z, 1533.77 2012-04-27T19:42:07.479000Z, 1533.77 2012-04-27T19:42:07.573000Z, 1533.77 2012-04-27T19:42:07.667000Z, 1533.77 2012-04-27T19:42:07.776000Z, 1533.77 2012-04-27T19:42:07.870000Z, 1533.77 2012-04-27T19:42:07.964000Z, 1533.77 2012-04-27T19:42:08.073000Z, 1533.77 2012-04-27T19:42:08.167000Z, 1533.77 2012-04-27T19:42:08.276000Z, 1533.77 2012-04-27T19:42:08.370000Z, 1533.78 2012-04-27T19:42:08.464000Z, 1533.78 2012-04-27T19:42:08.573000Z, 1533.78 2012-04-27T19:42:08.667000Z, 1533.78 2012-04-27T19:42:08.776000Z, 1533.79 2012-04-27T19:42:08.870000Z, 1533.79 2012-04-27T19:42:08.964000Z, 1533.79 2012-04-27T19:42:09.073000Z, 1533.79 2012-04-27T19:42:09.167000Z, 1533.79 2012-04-27T19:42:09.276000Z, 1533.79 2012-04-27T19:42:09.370000Z, 1533.80 2012-04-27T19:42:09.464000Z, 1533.80 2012-04-27T19:42:09.573000Z, 1533.80 2012-04-27T19:42:09.667000Z, 1533.80 2012-04-27T19:42:09.776000Z, 1533.80 2012-04-27T19:42:09.870000Z, 1533.80 2012-04-27T19:42:09.964000Z, 1533.80 2012-04-27T19:42:10.073000Z, 1533.80 2012-04-27T19:42:10.167000Z, 1533.80 2012-04-27T19:42:10.276000Z, 1533.80 2012-04-27T19:42:10.370000Z, 1533.80 2012-04-27T19:42:10.479000Z, 1533.80 2012-04-27T19:42:10.573000Z, 1533.80 2012-04-27T19:42:10.667000Z, 1533.79 2012-04-27T19:42:10.776000Z, 1533.79 2012-04-27T19:42:10.870000Z, 1533.79 2012-04-27T19:42:10.964000Z, 1533.79 2012-04-27T19:42:11.073000Z, 1533.79 2012-04-27T19:42:11.167000Z, 1533.79 2012-04-27T19:42:11.276000Z, 1533.79 2012-04-27T19:42:11.370000Z, 1533.79 2012-04-27T19:42:11.464000Z, 1533.79 2012-04-27T19:42:11.573000Z, 1533.79 2012-04-27T19:42:11.667000Z, 1533.79 2012-04-27T19:42:11.776000Z, 1533.79 2012-04-27T19:42:11.870000Z, 1533.79 2012-04-27T19:42:11.964000Z, 1533.79 2012-04-27T19:42:12.073000Z, 1533.79 2012-04-27T19:42:12.167000Z, 1533.79 2012-04-27T19:42:12.261000Z, 1533.79 2012-04-27T19:42:12.370000Z, 1533.79 2012-04-27T19:42:12.464000Z, 1533.79 2012-04-27T19:42:12.573000Z, 1533.79 2012-04-27T19:42:12.667000Z, 1533.79 2012-04-27T19:42:12.761000Z, 1533.79 2012-04-27T19:42:12.870000Z, 1533.79 2012-04-27T19:42:12.964000Z, 1533.79 2012-04-27T19:42:13.073000Z, 1533.79 2012-04-27T19:42:13.167000Z, 1533.79 2012-04-27T19:42:13.261000Z, 1533.79 2012-04-27T19:42:13.370000Z, 1533.79 2012-04-27T19:42:13.464000Z, 1533.79 2012-04-27T19:42:13.573000Z, 1533.79 2012-04-27T19:42:13.667000Z, 1533.79 2012-04-27T19:42:13.761000Z, 1533.79 2012-04-27T19:42:13.870000Z, 1533.79 2012-04-27T19:42:13.964000Z, 1533.79 2012-04-27T19:42:14.073000Z, 1533.79 2012-04-27T19:42:14.167000Z, 1533.78 2012-04-27T19:42:14.261000Z, 1533.78 2012-04-27T19:42:14.370000Z, 1533.78 2012-04-27T19:42:14.464000Z, 1533.78 2012-04-27T19:42:14.573000Z, 1533.78 2012-04-27T19:42:14.667000Z, 1533.78 2012-04-27T19:42:14.761000Z, 1533.78 2012-04-27T19:42:14.870000Z, 1533.78 2012-04-27T19:42:14.964000Z, 1533.78 2012-04-27T19:42:15.073000Z, 1533.77 2012-04-27T19:42:15.167000Z, 1533.77 2012-04-27T19:42:15.261000Z, 1533.77 2012-04-27T19:42:15.370000Z, 1533.77 2012-04-27T19:42:15.464000Z, 1533.77 2012-04-27T19:42:15.573000Z, 1533.77 2012-04-27T19:42:15.667000Z, 1533.77 2012-04-27T19:42:15.776000Z, 1533.77 2012-04-27T19:42:15.870000Z, 1533.77 2012-04-27T19:42:15.964000Z, 1533.77 2012-04-27T19:42:16.073000Z, 1533.77 2012-04-27T19:42:16.167000Z, 1533.77 2012-04-27T19:42:16.276000Z, 1533.77 2012-04-27T19:42:16.370000Z, 1533.77 2012-04-27T19:42:16.464000Z, 1533.77 2012-04-27T19:42:16.573000Z, 1533.77 2012-04-27T19:42:16.667000Z, 1533.77 2012-04-27T19:42:16.761000Z, 1533.77 2012-04-27T19:42:16.870000Z, 1533.77 2012-04-27T19:42:16.964000Z, 1533.77 2012-04-27T19:42:17.073000Z, 1533.77 2012-04-27T19:42:17.167000Z, 1533.77 2012-04-27T19:42:17.261000Z, 1533.77 2012-04-27T19:42:17.370000Z, 1533.77 2012-04-27T19:42:17.464000Z, 1533.78 2012-04-27T19:42:17.573000Z, 1533.78 2012-04-27T19:42:17.667000Z, 1533.78 2012-04-27T19:42:17.761000Z, 1533.78 2012-04-27T19:42:17.870000Z, 1533.79 2012-04-27T19:42:17.964000Z, 1533.79 2012-04-27T19:42:18.073000Z, 1533.79 2012-04-27T19:42:18.167000Z, 1533.79 2012-04-27T19:42:18.276000Z, 1533.79 2012-04-27T19:42:18.370000Z, 1533.79 2012-04-27T19:42:18.464000Z, 1533.80 2012-04-27T19:42:18.573000Z, 1533.80 2012-04-27T19:42:18.667000Z, 1533.80 2012-04-27T19:42:18.761000Z, 1533.80 2012-04-27T19:42:18.870000Z, 1533.80 2012-04-27T19:42:18.964000Z, 1533.80 2012-04-27T19:42:19.073000Z, 1533.80 2012-04-27T19:42:19.167000Z, 1533.80 2012-04-27T19:42:19.276000Z, 1533.80 2012-04-27T19:42:19.370000Z, 1533.80 2012-04-27T19:42:19.464000Z, 1533.80 2012-04-27T19:42:19.573000Z, 1533.80 2012-04-27T19:42:19.667000Z, 1533.80 2012-04-27T19:42:19.761000Z, 1533.79 2012-04-27T19:42:19.870000Z, 1533.79 2012-04-27T19:42:19.964000Z, 1533.79 2012-04-27T19:42:20.073000Z, 1533.78 2012-04-27T19:42:20.167000Z, 1533.78 2012-04-27T19:42:20.276000Z, 1533.78 2012-04-27T19:42:20.370000Z, 1533.78 2012-04-27T19:42:20.464000Z, 1533.78 2012-04-27T19:42:20.573000Z, 1533.78 2012-04-27T19:42:20.667000Z, 1533.77 2012-04-27T19:42:20.761000Z, 1533.77 2012-04-27T19:42:20.870000Z, 1533.77 2012-04-27T19:42:20.964000Z, 1533.77 2012-04-27T19:42:21.073000Z, 1533.77 2012-04-27T19:42:21.167000Z, 1533.77 2012-04-27T19:42:21.276000Z, 1533.77 2012-04-27T19:42:21.370000Z, 1533.76 2012-04-27T19:42:21.464000Z, 1533.76 2012-04-27T19:42:21.573000Z, 1533.76 2012-04-27T19:42:21.667000Z, 1533.76 2012-04-27T19:42:21.761000Z, 1533.76 2012-04-27T19:42:21.870000Z, 1533.76 2012-04-27T19:42:21.964000Z, 1533.76 2012-04-27T19:42:22.073000Z, 1533.76 2012-04-27T19:42:22.167000Z, 1533.76 2012-04-27T19:42:22.276000Z, 1533.76 2012-04-27T19:42:22.370000Z, 1533.76 2012-04-27T19:42:22.464000Z, 1533.76 2012-04-27T19:42:22.573000Z, 1533.77 2012-04-27T19:42:22.667000Z, 1533.77 2012-04-27T19:42:22.776000Z, 1533.77 2012-04-27T19:42:22.870000Z, 1533.78 2012-04-27T19:42:22.964000Z, 1533.78 2012-04-27T19:42:23.073000Z, 1533.78 2012-04-27T19:42:23.167000Z, 1533.79 2012-04-27T19:42:23.276000Z, 1533.79 2012-04-27T19:42:23.370000Z, 1533.79 2012-04-27T19:42:23.464000Z, 1533.79 2012-04-27T19:42:23.573000Z, 1533.80 2012-04-27T19:42:23.667000Z, 1533.80 2012-04-27T19:42:23.776000Z, 1533.80 2012-04-27T19:42:23.870000Z, 1533.80 2012-04-27T19:42:23.964000Z, 1533.80 2012-04-27T19:42:24.073000Z, 1533.80 2012-04-27T19:42:24.167000Z, 1533.80 2012-04-27T19:42:24.276000Z, 1533.80 2012-04-27T19:42:24.370000Z, 1533.80 2012-04-27T19:42:24.464000Z, 1533.80 2012-04-27T19:42:24.573000Z, 1533.80 2012-04-27T19:42:24.667000Z, 1533.80 2012-04-27T19:42:24.776000Z, 1533.80 2012-04-27T19:42:24.870000Z, 1533.80 2012-04-27T19:42:24.964000Z, 1533.80 2012-04-27T19:42:25.073000Z, 1533.80 2012-04-27T19:42:25.167000Z, 1533.80 2012-04-27T19:42:25.276000Z, 1533.79 2012-04-27T19:42:25.370000Z, 1533.79 2012-04-27T19:42:25.464000Z, 1533.79 2012-04-27T19:42:25.573000Z, 1533.79 2012-04-27T19:42:25.667000Z, 1533.79 2012-04-27T19:42:25.761000Z, 1533.78 2012-04-27T19:42:25.870000Z, 1533.78 2012-04-27T19:42:25.964000Z, 1533.78 2012-04-27T19:42:26.073000Z, 1533.78 2012-04-27T19:42:26.167000Z, 1533.77 2012-04-27T19:42:26.261000Z, 1533.77 2012-04-27T19:42:26.370000Z, 1533.77 2012-04-27T19:42:26.464000Z, 1533.77 2012-04-27T19:42:26.573000Z, 1533.77 2012-04-27T19:42:26.667000Z, 1533.77 2012-04-27T19:42:26.761000Z, 1533.77 2012-04-27T19:42:26.870000Z, 1533.77 2012-04-27T19:42:26.964000Z, 1533.77 2012-04-27T19:42:27.073000Z, 1533.77 2012-04-27T19:42:27.167000Z, 1533.77 2012-04-27T19:42:27.276000Z, 1533.77 2012-04-27T19:42:27.370000Z, 1533.77 2012-04-27T19:42:27.464000Z, 1533.76 2012-04-27T19:42:27.573000Z, 1533.76 2012-04-27T19:42:27.667000Z, 1533.76 2012-04-27T19:42:27.776000Z, 1533.76 2012-04-27T19:42:27.870000Z, 1533.76 2012-04-27T19:42:27.964000Z, 1533.76 2012-04-27T19:42:28.073000Z, 1533.76 2012-04-27T19:42:28.167000Z, 1533.76 2012-04-27T19:42:28.276000Z, 1533.76 2012-04-27T19:42:28.370000Z, 1533.77 2012-04-27T19:42:28.464000Z, 1533.77 2012-04-27T19:42:28.558000Z, 1533.77 2012-04-27T19:42:28.667000Z, 1533.78 2012-04-27T19:42:28.776000Z, 1533.78 2012-04-27T19:42:28.870000Z, 1533.78 2012-04-27T19:42:28.964000Z, 1533.79 2012-04-27T19:42:29.073000Z, 1533.79 2012-04-27T19:42:29.167000Z, 1533.79 2012-04-27T19:42:29.276000Z, 1533.79 2012-04-27T19:42:29.370000Z, 1533.80 2012-04-27T19:42:29.464000Z, 1533.80 2012-04-27T19:42:29.573000Z, 1533.80 2012-04-27T19:42:29.667000Z, 1533.80 2012-04-27T19:42:29.776000Z, 1533.80 2012-04-27T19:42:29.870000Z, 1533.80 2012-04-27T19:42:29.964000Z, 1533.80 2012-04-27T19:42:30.073000Z, 1533.80 2012-04-27T19:42:30.167000Z, 1533.80 2012-04-27T19:42:30.276000Z, 1533.81 2012-04-27T19:42:30.370000Z, 1533.81 2012-04-27T19:42:30.464000Z, 1533.81 2012-04-27T19:42:30.573000Z, 1533.81 2012-04-27T19:42:30.667000Z, 1533.81 2012-04-27T19:42:30.776000Z, 1533.80 2012-04-27T19:42:30.870000Z, 1533.80 2012-04-27T19:42:30.964000Z, 1533.80 2012-04-27T19:42:31.073000Z, 1533.80 2012-04-27T19:42:31.167000Z, 1533.80 2012-04-27T19:42:31.276000Z, 1533.80 2012-04-27T19:42:31.370000Z, 1533.79 2012-04-27T19:42:31.464000Z, 1533.79 2012-04-27T19:42:31.573000Z, 1533.79 2012-04-27T19:42:31.667000Z, 1533.78 2012-04-27T19:42:31.776000Z, 1533.78 2012-04-27T19:42:31.870000Z, 1533.78 2012-04-27T19:42:31.964000Z, 1533.78 2012-04-27T19:42:32.073000Z, 1533.77 2012-04-27T19:42:32.167000Z, 1533.77 2012-04-27T19:42:32.276000Z, 1533.77 2012-04-27T19:42:32.370000Z, 1533.77 2012-04-27T19:42:32.464000Z, 1533.77 2012-04-27T19:42:32.558000Z, 1533.77 2012-04-27T19:42:32.667000Z, 1533.77 2012-04-27T19:42:32.776000Z, 1533.77 2012-04-27T19:42:32.870000Z, 1533.77 2012-04-27T19:42:32.964000Z, 1533.77 2012-04-27T19:42:33.073000Z, 1533.77 2012-04-27T19:42:33.167000Z, 1533.76 2012-04-27T19:42:33.276000Z, 1533.76 2012-04-27T19:42:33.370000Z, 1533.76 2012-04-27T19:42:33.464000Z, 1533.76 2012-04-27T19:42:33.573000Z, 1533.76 2012-04-27T19:42:33.667000Z, 1533.76 2012-04-27T19:42:33.776000Z, 1533.76 2012-04-27T19:42:33.870000Z, 1533.76 2012-04-27T19:42:33.964000Z, 1533.77 2012-04-27T19:42:34.073000Z, 1533.77 2012-04-27T19:42:34.167000Z, 1533.78 2012-04-27T19:42:34.276000Z, 1533.78 2012-04-27T19:42:34.370000Z, 1533.78 2012-04-27T19:42:34.464000Z, 1533.79 2012-04-27T19:42:34.573000Z, 1533.79 2012-04-27T19:42:34.667000Z, 1533.79 2012-04-27T19:42:34.761000Z, 1533.80 2012-04-27T19:42:34.870000Z, 1533.80 2012-04-27T19:42:34.964000Z, 1533.80 2012-04-27T19:42:35.073000Z, 1533.80 2012-04-27T19:42:35.167000Z, 1533.80 2012-04-27T19:42:35.261000Z, 1533.80 2012-04-27T19:42:35.370000Z, 1533.80 2012-04-27T19:42:35.464000Z, 1533.80 2012-04-27T19:42:35.573000Z, 1533.81 2012-04-27T19:42:35.667000Z, 1533.81 2012-04-27T19:42:35.761000Z, 1533.81 2012-04-27T19:42:35.870000Z, 1533.81 2012-04-27T19:42:35.964000Z, 1533.81 2012-04-27T19:42:36.073000Z, 1533.81 2012-04-27T19:42:36.167000Z, 1533.80 2012-04-27T19:42:36.261000Z, 1533.80 2012-04-27T19:42:36.370000Z, 1533.80 2012-04-27T19:42:36.464000Z, 1533.80 2012-04-27T19:42:36.573000Z, 1533.79 2012-04-27T19:42:36.667000Z, 1533.79 2012-04-27T19:42:36.761000Z, 1533.79 2012-04-27T19:42:36.870000Z, 1533.79 2012-04-27T19:42:36.964000Z, 1533.79 2012-04-27T19:42:37.073000Z, 1533.78 2012-04-27T19:42:37.167000Z, 1533.78 2012-04-27T19:42:37.261000Z, 1533.78 2012-04-27T19:42:37.370000Z, 1533.77 2012-04-27T19:42:37.464000Z, 1533.77 2012-04-27T19:42:37.573000Z, 1533.77 2012-04-27T19:42:37.667000Z, 1533.77 2012-04-27T19:42:37.777000Z, 1533.77 2012-04-27T19:42:37.870000Z, 1533.77 2012-04-27T19:42:37.964000Z, 1533.76 2012-04-27T19:42:38.073000Z, 1533.76 2012-04-27T19:42:38.167000Z, 1533.76 2012-04-27T19:42:38.261000Z, 1533.76 2012-04-27T19:42:38.370000Z, 1533.76 2012-04-27T19:42:38.464000Z, 1533.76 2012-04-27T19:42:38.573000Z, 1533.76 2012-04-27T19:42:38.667000Z, 1533.76 2012-04-27T19:42:38.761000Z, 1533.76 2012-04-27T19:42:38.870000Z, 1533.76 2012-04-27T19:42:38.964000Z, 1533.76 2012-04-27T19:42:39.073000Z, 1533.76 2012-04-27T19:42:39.167000Z, 1533.76 2012-04-27T19:42:39.277000Z, 1533.76 2012-04-27T19:42:39.370000Z, 1533.77 2012-04-27T19:42:39.464000Z, 1533.77 2012-04-27T19:42:39.573000Z, 1533.78 2012-04-27T19:42:39.667000Z, 1533.78 2012-04-27T19:42:39.777000Z, 1533.78 2012-04-27T19:42:39.870000Z, 1533.79 2012-04-27T19:42:39.964000Z, 1533.79 2012-04-27T19:42:40.073000Z, 1533.79 2012-04-27T19:42:40.167000Z, 1533.79 2012-04-27T19:42:40.277000Z, 1533.79 2012-04-27T19:42:40.370000Z, 1533.79 2012-04-27T19:42:40.464000Z, 1533.79 2012-04-27T19:42:40.573000Z, 1533.79 2012-04-27T19:42:40.667000Z, 1533.79 2012-04-27T19:42:40.777000Z, 1533.79 2012-04-27T19:42:40.870000Z, 1533.79 2012-04-27T19:42:40.964000Z, 1533.79 2012-04-27T19:42:41.073000Z, 1533.78 2012-04-27T19:42:41.167000Z, 1533.78 2012-04-27T19:42:41.277000Z, 1533.78 2012-04-27T19:42:41.370000Z, 1533.77 2012-04-27T19:42:41.464000Z, 1533.77 2012-04-27T19:42:41.573000Z, 1533.77 2012-04-27T19:42:41.667000Z, 1533.77 2012-04-27T19:42:41.761000Z, 1533.77 2012-04-27T19:42:41.870000Z, 1533.76 2012-04-27T19:42:41.964000Z, 1533.76 2012-04-27T19:42:42.073000Z, 1533.76 2012-04-27T19:42:42.167000Z, 1533.76 2012-04-27T19:42:42.261000Z, 1533.76 2012-04-27T19:42:42.370000Z, 1533.76 2012-04-27T19:42:42.464000Z, 1533.76 2012-04-27T19:42:42.573000Z, 1533.76 2012-04-27T19:42:42.667000Z, 1533.76 2012-04-27T19:42:42.761000Z, 1533.76 2012-04-27T19:42:42.870000Z, 1533.76 2012-04-27T19:42:42.964000Z, 1533.75 2012-04-27T19:42:43.073000Z, 1533.75 2012-04-27T19:42:43.167000Z, 1533.75 2012-04-27T19:42:43.277000Z, 1533.75 2012-04-27T19:42:43.370000Z, 1533.75 2012-04-27T19:42:43.464000Z, 1533.75 2012-04-27T19:42:43.573000Z, 1533.75 2012-04-27T19:42:43.667000Z, 1533.75 2012-04-27T19:42:43.777000Z, 1533.76 2012-04-27T19:42:43.870000Z, 1533.76 2012-04-27T19:42:43.964000Z, 1533.76 2012-04-27T19:42:44.073000Z, 1533.77 2012-04-27T19:42:44.167000Z, 1533.77 2012-04-27T19:42:44.261000Z, 1533.78 2012-04-27T19:42:44.370000Z, 1533.78 2012-04-27T19:42:44.464000Z, 1533.78 2012-04-27T19:42:44.573000Z, 1533.79 2012-04-27T19:42:44.667000Z, 1533.79 2012-04-27T19:42:44.777000Z, 1533.79 2012-04-27T19:42:44.870000Z, 1533.79 2012-04-27T19:42:44.964000Z, 1533.79 2012-04-27T19:42:45.073000Z, 1533.79 2012-04-27T19:42:45.167000Z, 1533.79 2012-04-27T19:42:45.277000Z, 1533.79 2012-04-27T19:42:45.370000Z, 1533.78 2012-04-27T19:42:45.464000Z, 1533.78 2012-04-27T19:42:45.574000Z, 1533.78 2012-04-27T19:42:45.667000Z, 1533.77 2012-04-27T19:42:45.761000Z, 1533.77 2012-04-27T19:42:45.870000Z, 1533.77 2012-04-27T19:42:45.964000Z, 1533.77 2012-04-27T19:42:46.074000Z, 1533.76 2012-04-27T19:42:46.167000Z, 1533.76 2012-04-27T19:42:46.277000Z, 1533.76 2012-04-27T19:42:46.370000Z, 1533.75 2012-04-27T19:42:46.464000Z, 1533.75 2012-04-27T19:42:46.574000Z, 1533.75 2012-04-27T19:42:46.667000Z, 1533.75 2012-04-27T19:42:46.777000Z, 1533.74 2012-04-27T19:42:46.870000Z, 1533.74 2012-04-27T19:42:46.964000Z, 1533.74 2012-04-27T19:42:47.074000Z, 1533.74 2012-04-27T19:42:47.167000Z, 1533.74 2012-04-27T19:42:47.277000Z, 1533.74 2012-04-27T19:42:47.370000Z, 1533.74 2012-04-27T19:42:47.464000Z, 1533.73 2012-04-27T19:42:47.574000Z, 1533.73 2012-04-27T19:42:47.667000Z, 1533.73 2012-04-27T19:42:47.777000Z, 1533.73 2012-04-27T19:42:47.870000Z, 1533.73 2012-04-27T19:42:47.964000Z, 1533.73 2012-04-27T19:42:48.074000Z, 1533.73 2012-04-27T19:42:48.167000Z, 1533.73 2012-04-27T19:42:48.277000Z, 1533.73 2012-04-27T19:42:48.370000Z, 1533.73 2012-04-27T19:42:48.464000Z, 1533.73 2012-04-27T19:42:48.574000Z, 1533.73 2012-04-27T19:42:48.667000Z, 1533.73 2012-04-27T19:42:48.777000Z, 1533.73 2012-04-27T19:42:48.870000Z, 1533.73 2012-04-27T19:42:48.964000Z, 1533.73 2012-04-27T19:42:49.074000Z, 1533.73 2012-04-27T19:42:49.167000Z, 1533.74 2012-04-27T19:42:49.277000Z, 1533.74 2012-04-27T19:42:49.370000Z, 1533.75 2012-04-27T19:42:49.464000Z, 1533.76 2012-04-27T19:42:49.574000Z, 1533.76 2012-04-27T19:42:49.667000Z, 1533.77 2012-04-27T19:42:49.777000Z, 1533.77 2012-04-27T19:42:49.870000Z, 1533.78 2012-04-27T19:42:49.964000Z, 1533.78 2012-04-27T19:42:50.074000Z, 1533.78 2012-04-27T19:42:50.167000Z, 1533.78 2012-04-27T19:42:50.277000Z, 1533.79 2012-04-27T19:42:50.370000Z, 1533.79 2012-04-27T19:42:50.464000Z, 1533.79 2012-04-27T19:42:50.574000Z, 1533.79 2012-04-27T19:42:50.667000Z, 1533.79 2012-04-27T19:42:50.777000Z, 1533.79 2012-04-27T19:42:50.870000Z, 1533.79 2012-04-27T19:42:50.964000Z, 1533.79 2012-04-27T19:42:51.074000Z, 1533.79 2012-04-27T19:42:51.167000Z, 1533.79 2012-04-27T19:42:51.277000Z, 1533.78 2012-04-27T19:42:51.370000Z, 1533.78 2012-04-27T19:42:51.464000Z, 1533.78 2012-04-27T19:42:51.574000Z, 1533.77 2012-04-27T19:42:51.667000Z, 1533.77 2012-04-27T19:42:51.777000Z, 1533.76 2012-04-27T19:42:51.870000Z, 1533.76 2012-04-27T19:42:51.964000Z, 1533.75 2012-04-27T19:42:52.074000Z, 1533.75 2012-04-27T19:42:52.167000Z, 1533.74 2012-04-27T19:42:52.277000Z, 1533.74 2012-04-27T19:42:52.370000Z, 1533.73 2012-04-27T19:42:52.464000Z, 1533.73 2012-04-27T19:42:52.574000Z, 1533.73 2012-04-27T19:42:52.667000Z, 1533.72 2012-04-27T19:42:52.777000Z, 1533.72 2012-04-27T19:42:52.870000Z, 1533.72 2012-04-27T19:42:52.964000Z, 1533.72 2012-04-27T19:42:53.074000Z, 1533.72 2012-04-27T19:42:53.167000Z, 1533.72 2012-04-27T19:42:53.277000Z, 1533.71 2012-04-27T19:42:53.370000Z, 1533.71 2012-04-27T19:42:53.464000Z, 1533.71 2012-04-27T19:42:53.574000Z, 1533.71 2012-04-27T19:42:53.667000Z, 1533.71 2012-04-27T19:42:53.777000Z, 1533.71 2012-04-27T19:42:53.870000Z, 1533.71 2012-04-27T19:42:53.964000Z, 1533.71 2012-04-27T19:42:54.074000Z, 1533.71 2012-04-27T19:42:54.167000Z, 1533.71 2012-04-27T19:42:54.277000Z, 1533.72 2012-04-27T19:42:54.370000Z, 1533.72 2012-04-27T19:42:54.464000Z, 1533.73 2012-04-27T19:42:54.574000Z, 1533.73 2012-04-27T19:42:54.667000Z, 1533.74 2012-04-27T19:42:54.777000Z, 1533.75 2012-04-27T19:42:54.870000Z, 1533.76 2012-04-27T19:42:54.964000Z, 1533.76 2012-04-27T19:42:55.074000Z, 1533.77 2012-04-27T19:42:55.167000Z, 1533.77 2012-04-27T19:42:55.277000Z, 1533.77 2012-04-27T19:42:55.371000Z, 1533.78 2012-04-27T19:42:55.464000Z, 1533.78 2012-04-27T19:42:55.574000Z, 1533.79 2012-04-27T19:42:55.667000Z, 1533.79 2012-04-27T19:42:55.777000Z, 1533.79 2012-04-27T19:42:55.871000Z, 1533.79 2012-04-27T19:42:55.964000Z, 1533.79 2012-04-27T19:42:56.074000Z, 1533.79 2012-04-27T19:42:56.167000Z, 1533.79 2012-04-27T19:42:56.277000Z, 1533.79 2012-04-27T19:42:56.371000Z, 1533.80 2012-04-27T19:42:56.464000Z, 1533.80 2012-04-27T19:42:56.574000Z, 1533.79 2012-04-27T19:42:56.667000Z, 1533.79 2012-04-27T19:42:56.777000Z, 1533.79 2012-04-27T19:42:56.871000Z, 1533.79 2012-04-27T19:42:56.964000Z, 1533.78 2012-04-27T19:42:57.074000Z, 1533.78 2012-04-27T19:42:57.167000Z, 1533.77 2012-04-27T19:42:57.261000Z, 1533.77 2012-04-27T19:42:57.371000Z, 1533.76 2012-04-27T19:42:57.464000Z, 1533.76 2012-04-27T19:42:57.558000Z, 1533.76 2012-04-27T19:42:57.667000Z, 1533.75 2012-04-27T19:42:57.761000Z, 1533.75 2012-04-27T19:42:57.871000Z, 1533.74 2012-04-27T19:42:57.964000Z, 1533.74 2012-04-27T19:42:58.074000Z, 1533.74 2012-04-27T19:42:58.167000Z, 1533.73 2012-04-27T19:42:58.261000Z, 1533.73 2012-04-27T19:42:58.371000Z, 1533.72 2012-04-27T19:42:58.464000Z, 1533.72 2012-04-27T19:42:58.574000Z, 1533.72 2012-04-27T19:42:58.667000Z, 1533.72 2012-04-27T19:42:58.761000Z, 1533.72 2012-04-27T19:42:58.871000Z, 1533.71 2012-04-27T19:42:58.964000Z, 1533.71 2012-04-27T19:42:59.074000Z, 1533.71 2012-04-27T19:42:59.167000Z, 1533.71 2012-04-27T19:42:59.261000Z, 1533.71 2012-04-27T19:42:59.371000Z, 1533.71 2012-04-27T19:42:59.464000Z, 1533.71 2012-04-27T19:42:59.558000Z, 1533.70 2012-04-27T19:42:59.667000Z, 1533.70 2012-04-27T19:42:59.761000Z, 1533.70 2012-04-27T19:42:59.871000Z, 1533.71 2012-04-27T19:42:59.964000Z, 1533.71 2012-04-27T19:43:00.074000Z, 1533.72 2012-04-27T19:43:00.167000Z, 1533.73 2012-04-27T19:43:00.261000Z, 1533.74 2012-04-27T19:43:00.371000Z, 1533.75 2012-04-27T19:43:00.464000Z, 1533.75 2012-04-27T19:43:00.574000Z, 1533.76 2012-04-27T19:43:00.667000Z, 1533.77 2012-04-27T19:43:00.777000Z, 1533.77 2012-04-27T19:43:00.871000Z, 1533.78 2012-04-27T19:43:00.964000Z, 1533.78 2012-04-27T19:43:01.074000Z, 1533.78 2012-04-27T19:43:01.167000Z, 1533.78 2012-04-27T19:43:01.261000Z, 1533.79 2012-04-27T19:43:01.371000Z, 1533.79 2012-04-27T19:43:01.464000Z, 1533.79 2012-04-27T19:43:01.574000Z, 1533.79 2012-04-27T19:43:01.667000Z, 1533.79 2012-04-27T19:43:01.777000Z, 1533.79 2012-04-27T19:43:01.871000Z, 1533.79 2012-04-27T19:43:01.964000Z, 1533.80 2012-04-27T19:43:02.074000Z, 1533.80 2012-04-27T19:43:02.167000Z, 1533.79 2012-04-27T19:43:02.261000Z, 1533.79 2012-04-27T19:43:02.371000Z, 1533.79 2012-04-27T19:43:02.464000Z, 1533.79 2012-04-27T19:43:02.574000Z, 1533.78 2012-04-27T19:43:02.667000Z, 1533.78 2012-04-27T19:43:02.761000Z, 1533.77 2012-04-27T19:43:02.871000Z, 1533.77 2012-04-27T19:43:02.964000Z, 1533.77 2012-04-27T19:43:03.074000Z, 1533.76 2012-04-27T19:43:03.167000Z, 1533.76 2012-04-27T19:43:03.277000Z, 1533.76 2012-04-27T19:43:03.371000Z, 1533.75 2012-04-27T19:43:03.464000Z, 1533.75 2012-04-27T19:43:03.574000Z, 1533.74 2012-04-27T19:43:03.667000Z, 1533.74 2012-04-27T19:43:03.761000Z, 1533.73 2012-04-27T19:43:03.871000Z, 1533.73 2012-04-27T19:43:03.964000Z, 1533.73 2012-04-27T19:43:04.074000Z, 1533.72 2012-04-27T19:43:04.167000Z, 1533.72 2012-04-27T19:43:04.261000Z, 1533.72 2012-04-27T19:43:04.371000Z, 1533.72 2012-04-27T19:43:04.464000Z, 1533.72 2012-04-27T19:43:04.574000Z, 1533.72 2012-04-27T19:43:04.667000Z, 1533.72 2012-04-27T19:43:04.777000Z, 1533.72 2012-04-27T19:43:04.871000Z, 1533.72 2012-04-27T19:43:04.964000Z, 1533.72 2012-04-27T19:43:05.074000Z, 1533.73 2012-04-27T19:43:05.168000Z, 1533.73 2012-04-27T19:43:05.277000Z, 1533.74 2012-04-27T19:43:05.371000Z, 1533.75 2012-04-27T19:43:05.464000Z, 1533.75 2012-04-27T19:43:05.574000Z, 1533.76 2012-04-27T19:43:05.668000Z, 1533.77 2012-04-27T19:43:05.761000Z, 1533.77 2012-04-27T19:43:05.871000Z, 1533.78 2012-04-27T19:43:05.964000Z, 1533.78 2012-04-27T19:43:06.074000Z, 1533.79 2012-04-27T19:43:06.168000Z, 1533.79 2012-04-27T19:43:06.261000Z, 1533.79 2012-04-27T19:43:06.371000Z, 1533.79 2012-04-27T19:43:06.464000Z, 1533.80 2012-04-27T19:43:06.574000Z, 1533.80 2012-04-27T19:43:06.668000Z, 1533.80 2012-04-27T19:43:06.777000Z, 1533.80 2012-04-27T19:43:06.871000Z, 1533.80 2012-04-27T19:43:06.964000Z, 1533.80 2012-04-27T19:43:07.058000Z, 1533.80 2012-04-27T19:43:07.168000Z, 1533.80 2012-04-27T19:43:07.261000Z, 1533.80 2012-04-27T19:43:07.371000Z, 1533.80 2012-04-27T19:43:07.464000Z, 1533.79 2012-04-27T19:43:07.574000Z, 1533.79 2012-04-27T19:43:07.668000Z, 1533.78 2012-04-27T19:43:07.761000Z, 1533.78 2012-04-27T19:43:07.871000Z, 1533.77 2012-04-27T19:43:07.964000Z, 1533.77 2012-04-27T19:43:08.074000Z, 1533.76 2012-04-27T19:43:08.168000Z, 1533.76 2012-04-27T19:43:08.261000Z, 1533.76 2012-04-27T19:43:08.371000Z, 1533.75 2012-04-27T19:43:08.464000Z, 1533.75 2012-04-27T19:43:08.574000Z, 1533.75 2012-04-27T19:43:08.668000Z, 1533.75 2012-04-27T19:43:08.777000Z, 1533.74 2012-04-27T19:43:08.871000Z, 1533.74 2012-04-27T19:43:08.964000Z, 1533.74 2012-04-27T19:43:09.074000Z, 1533.74 2012-04-27T19:43:09.168000Z, 1533.74 2012-04-27T19:43:09.261000Z, 1533.74 2012-04-27T19:43:09.371000Z, 1533.73 2012-04-27T19:43:09.464000Z, 1533.73 2012-04-27T19:43:09.574000Z, 1533.73 2012-04-27T19:43:09.668000Z, 1533.73 2012-04-27T19:43:09.761000Z, 1533.73 2012-04-27T19:43:09.871000Z, 1533.73 2012-04-27T19:43:09.964000Z, 1533.73 2012-04-27T19:43:10.074000Z, 1533.73 2012-04-27T19:43:10.168000Z, 1533.73 2012-04-27T19:43:10.277000Z, 1533.73 2012-04-27T19:43:10.371000Z, 1533.74 2012-04-27T19:43:10.464000Z, 1533.74 2012-04-27T19:43:10.574000Z, 1533.75 2012-04-27T19:43:10.668000Z, 1533.76 2012-04-27T19:43:10.777000Z, 1533.76 2012-04-27T19:43:10.871000Z, 1533.77 2012-04-27T19:43:10.964000Z, 1533.77 2012-04-27T19:43:11.074000Z, 1533.78 2012-04-27T19:43:11.168000Z, 1533.78 2012-04-27T19:43:11.261000Z, 1533.79 2012-04-27T19:43:11.371000Z, 1533.79 2012-04-27T19:43:11.464000Z, 1533.79 2012-04-27T19:43:11.574000Z, 1533.79 2012-04-27T19:43:11.668000Z, 1533.80 2012-04-27T19:43:11.761000Z, 1533.80 2012-04-27T19:43:11.871000Z, 1533.80 2012-04-27T19:43:11.964000Z, 1533.80 2012-04-27T19:43:12.058000Z, 1533.80 2012-04-27T19:43:12.168000Z, 1533.80 2012-04-27T19:43:12.277000Z, 1533.80 2012-04-27T19:43:12.371000Z, 1533.80 2012-04-27T19:43:12.464000Z, 1533.80 2012-04-27T19:43:12.574000Z, 1533.80 2012-04-27T19:43:12.668000Z, 1533.80 2012-04-27T19:43:12.777000Z, 1533.80 2012-04-27T19:43:12.871000Z, 1533.79 2012-04-27T19:43:12.964000Z, 1533.79 2012-04-27T19:43:13.074000Z, 1533.78 2012-04-27T19:43:13.168000Z, 1533.78 2012-04-27T19:43:13.277000Z, 1533.78 2012-04-27T19:43:13.371000Z, 1533.77 2012-04-27T19:43:13.464000Z, 1533.77 2012-04-27T19:43:13.574000Z, 1533.76 2012-04-27T19:43:13.668000Z, 1533.76 2012-04-27T19:43:13.777000Z, 1533.76 2012-04-27T19:43:13.871000Z, 1533.75 2012-04-27T19:43:13.964000Z, 1533.75 2012-04-27T19:43:14.074000Z, 1533.75 2012-04-27T19:43:14.168000Z, 1533.75 2012-04-27T19:43:14.277000Z, 1533.74 2012-04-27T19:43:14.371000Z, 1533.74 2012-04-27T19:43:14.465000Z, 1533.74 2012-04-27T19:43:14.574000Z, 1533.74 2012-04-27T19:43:14.668000Z, 1533.74 2012-04-27T19:43:14.777000Z, 1533.74 2012-04-27T19:43:14.871000Z, 1533.74 2012-04-27T19:43:14.965000Z, 1533.74 2012-04-27T19:43:15.074000Z, 1533.74 2012-04-27T19:43:15.168000Z, 1533.74 2012-04-27T19:43:15.277000Z, 1533.74 2012-04-27T19:43:15.371000Z, 1533.74 2012-04-27T19:43:15.465000Z, 1533.74 2012-04-27T19:43:15.574000Z, 1533.74 2012-04-27T19:43:15.668000Z, 1533.74 2012-04-27T19:43:15.761000Z, 1533.74 2012-04-27T19:43:15.871000Z, 1533.74 2012-04-27T19:43:15.965000Z, 1533.74 2012-04-27T19:43:16.074000Z, 1533.74 2012-04-27T19:43:16.168000Z, 1533.75 2012-04-27T19:43:16.277000Z, 1533.76 2012-04-27T19:43:16.371000Z, 1533.76 2012-04-27T19:43:16.465000Z, 1533.77 2012-04-27T19:43:16.574000Z, 1533.77 2012-04-27T19:43:16.668000Z, 1533.78 2012-04-27T19:43:16.777000Z, 1533.78 2012-04-27T19:43:16.871000Z, 1533.78 2012-04-27T19:43:16.965000Z, 1533.79 2012-04-27T19:43:17.074000Z, 1533.79 2012-04-27T19:43:17.168000Z, 1533.79 2012-04-27T19:43:17.277000Z, 1533.79 2012-04-27T19:43:17.371000Z, 1533.80 2012-04-27T19:43:17.465000Z, 1533.80 2012-04-27T19:43:17.574000Z, 1533.80 2012-04-27T19:43:17.668000Z, 1533.80 2012-04-27T19:43:17.761000Z, 1533.80 2012-04-27T19:43:17.871000Z, 1533.80 2012-04-27T19:43:17.965000Z, 1533.80 2012-04-27T19:43:18.074000Z, 1533.79 2012-04-27T19:43:18.168000Z, 1533.79 2012-04-27T19:43:18.277000Z, 1533.79 2012-04-27T19:43:18.371000Z, 1533.78 2012-04-27T19:43:18.465000Z, 1533.78 2012-04-27T19:43:18.574000Z, 1533.78 2012-04-27T19:43:18.668000Z, 1533.78 2012-04-27T19:43:18.777000Z, 1533.77 2012-04-27T19:43:18.871000Z, 1533.77 2012-04-27T19:43:18.965000Z, 1533.77 2012-04-27T19:43:19.074000Z, 1533.77 2012-04-27T19:43:19.168000Z, 1533.76 2012-04-27T19:43:19.277000Z, 1533.76 2012-04-27T19:43:19.371000Z, 1533.76 2012-04-27T19:43:19.465000Z, 1533.76 2012-04-27T19:43:19.574000Z, 1533.76 2012-04-27T19:43:19.668000Z, 1533.76 2012-04-27T19:43:19.761000Z, 1533.75 2012-04-27T19:43:19.871000Z, 1533.75 2012-04-27T19:43:19.965000Z, 1533.75 2012-04-27T19:43:20.074000Z, 1533.75 2012-04-27T19:43:20.168000Z, 1533.75 2012-04-27T19:43:20.261000Z, 1533.75 2012-04-27T19:43:20.371000Z, 1533.75 2012-04-27T19:43:20.465000Z, 1533.75 2012-04-27T19:43:20.574000Z, 1533.75 2012-04-27T19:43:20.668000Z, 1533.75 2012-04-27T19:43:20.761000Z, 1533.74 2012-04-27T19:43:20.871000Z, 1533.74 2012-04-27T19:43:20.965000Z, 1533.74 2012-04-27T19:43:21.074000Z, 1533.74 2012-04-27T19:43:21.168000Z, 1533.74 2012-04-27T19:43:21.261000Z, 1533.74 2012-04-27T19:43:21.371000Z, 1533.75 2012-04-27T19:43:21.465000Z, 1533.75 2012-04-27T19:43:21.574000Z, 1533.75 2012-04-27T19:43:21.668000Z, 1533.76 2012-04-27T19:43:21.761000Z, 1533.76 2012-04-27T19:43:21.871000Z, 1533.77 2012-04-27T19:43:21.965000Z, 1533.77 2012-04-27T19:43:22.074000Z, 1533.77 2012-04-27T19:43:22.168000Z, 1533.78 2012-04-27T19:43:22.261000Z, 1533.78 2012-04-27T19:43:22.371000Z, 1533.78 2012-04-27T19:43:22.465000Z, 1533.78 2012-04-27T19:43:22.574000Z, 1533.78 2012-04-27T19:43:22.668000Z, 1533.79 2012-04-27T19:43:22.761000Z, 1533.79 2012-04-27T19:43:22.871000Z, 1533.79 2012-04-27T19:43:22.965000Z, 1533.79 2012-04-27T19:43:23.074000Z, 1533.78 2012-04-27T19:43:23.168000Z, 1533.78 2012-04-27T19:43:23.261000Z, 1533.78 2012-04-27T19:43:23.371000Z, 1533.78 2012-04-27T19:43:23.465000Z, 1533.77 2012-04-27T19:43:23.574000Z, 1533.77 2012-04-27T19:43:23.668000Z, 1533.76 2012-04-27T19:43:23.761000Z, 1533.76 2012-04-27T19:43:23.871000Z, 1533.75 2012-04-27T19:43:23.965000Z, 1533.75 2012-04-27T19:43:24.074000Z, 1533.75 2012-04-27T19:43:24.168000Z, 1533.74 2012-04-27T19:43:24.277000Z, 1533.74 2012-04-27T19:43:24.371000Z, 1533.74 2012-04-27T19:43:24.465000Z, 1533.74 2012-04-27T19:43:24.574000Z, 1533.74 2012-04-27T19:43:24.668000Z, 1533.73 2012-04-27T19:43:24.777000Z, 1533.73 2012-04-27T19:43:24.871000Z, 1533.73 2012-04-27T19:43:24.965000Z, 1533.73 2012-04-27T19:43:25.074000Z, 1533.73 2012-04-27T19:43:25.168000Z, 1533.73 2012-04-27T19:43:25.262000Z, 1533.73 2012-04-27T19:43:25.371000Z, 1533.73 2012-04-27T19:43:25.465000Z, 1533.73 2012-04-27T19:43:25.558000Z, 1533.73 2012-04-27T19:43:25.668000Z, 1533.73 2012-04-27T19:43:25.762000Z, 1533.73 2012-04-27T19:43:25.871000Z, 1533.73 2012-04-27T19:43:25.965000Z, 1533.73 2012-04-27T19:43:26.074000Z, 1533.73 2012-04-27T19:43:26.168000Z, 1533.73 2012-04-27T19:43:26.277000Z, 1533.73 2012-04-27T19:43:26.371000Z, 1533.73 2012-04-27T19:43:26.465000Z, 1533.73 2012-04-27T19:43:26.574000Z, 1533.73 2012-04-27T19:43:26.668000Z, 1533.73 2012-04-27T19:43:26.762000Z, 1533.73 2012-04-27T19:43:26.871000Z, 1533.73 2012-04-27T19:43:26.965000Z, 1533.73 2012-04-27T19:43:27.074000Z, 1533.73 2012-04-27T19:43:27.168000Z, 1533.73 2012-04-27T19:43:27.262000Z, 1533.74 2012-04-27T19:43:27.371000Z, 1533.74 2012-04-27T19:43:27.465000Z, 1533.74 2012-04-27T19:43:27.574000Z, 1533.75 2012-04-27T19:43:27.668000Z, 1533.75 2012-04-27T19:43:27.762000Z, 1533.76 2012-04-27T19:43:27.871000Z, 1533.76 2012-04-27T19:43:27.965000Z, 1533.77 2012-04-27T19:43:28.074000Z, 1533.77 2012-04-27T19:43:28.168000Z, 1533.77 2012-04-27T19:43:28.262000Z, 1533.78 2012-04-27T19:43:28.371000Z, 1533.78 2012-04-27T19:43:28.465000Z, 1533.78 2012-04-27T19:43:28.574000Z, 1533.79 2012-04-27T19:43:28.668000Z, 1533.79 2012-04-27T19:43:28.762000Z, 1533.79 2012-04-27T19:43:28.871000Z, 1533.79 2012-04-27T19:43:28.965000Z, 1533.79 2012-04-27T19:43:29.074000Z, 1533.79 2012-04-27T19:43:29.168000Z, 1533.79 2012-04-27T19:43:29.277000Z, 1533.78 2012-04-27T19:43:29.371000Z, 1533.78 2012-04-27T19:43:29.465000Z, 1533.78 2012-04-27T19:43:29.574000Z, 1533.77 2012-04-27T19:43:29.668000Z, 1533.77 2012-04-27T19:43:29.762000Z, 1533.76 2012-04-27T19:43:29.871000Z, 1533.76 2012-04-27T19:43:29.965000Z, 1533.75 2012-04-27T19:43:30.074000Z, 1533.75 2012-04-27T19:43:30.168000Z, 1533.74 2012-04-27T19:43:30.262000Z, 1533.74 2012-04-27T19:43:30.371000Z, 1533.74 2012-04-27T19:43:30.465000Z, 1533.74 2012-04-27T19:43:30.574000Z, 1533.73 2012-04-27T19:43:30.668000Z, 1533.73 2012-04-27T19:43:30.762000Z, 1533.73 2012-04-27T19:43:30.871000Z, 1533.73 2012-04-27T19:43:30.965000Z, 1533.73 2012-04-27T19:43:31.074000Z, 1533.73 2012-04-27T19:43:31.168000Z, 1533.72 2012-04-27T19:43:31.262000Z, 1533.72 2012-04-27T19:43:31.371000Z, 1533.72 2012-04-27T19:43:31.465000Z, 1533.72 2012-04-27T19:43:31.574000Z, 1533.72 2012-04-27T19:43:31.668000Z, 1533.72 2012-04-27T19:43:31.762000Z, 1533.72 2012-04-27T19:43:31.871000Z, 1533.72 2012-04-27T19:43:31.965000Z, 1533.72 2012-04-27T19:43:32.074000Z, 1533.72 2012-04-27T19:43:32.168000Z, 1533.72 2012-04-27T19:43:32.262000Z, 1533.72 2012-04-27T19:43:32.371000Z, 1533.73 2012-04-27T19:43:32.465000Z, 1533.73 2012-04-27T19:43:32.574000Z, 1533.73 2012-04-27T19:43:32.668000Z, 1533.74 2012-04-27T19:43:32.762000Z, 1533.75 2012-04-27T19:43:32.871000Z, 1533.76 2012-04-27T19:43:32.965000Z, 1533.76 2012-04-27T19:43:33.074000Z, 1533.77 2012-04-27T19:43:33.168000Z, 1533.77 2012-04-27T19:43:33.277000Z, 1533.78 2012-04-27T19:43:33.371000Z, 1533.78 2012-04-27T19:43:33.465000Z, 1533.79 2012-04-27T19:43:33.574000Z, 1533.79 2012-04-27T19:43:33.668000Z, 1533.79 2012-04-27T19:43:33.762000Z, 1533.79 2012-04-27T19:43:33.871000Z, 1533.80 2012-04-27T19:43:33.965000Z, 1533.80 2012-04-27T19:43:34.074000Z, 1533.80 2012-04-27T19:43:34.168000Z, 1533.80 2012-04-27T19:43:34.277000Z, 1533.80 2012-04-27T19:43:34.371000Z, 1533.80 2012-04-27T19:43:34.465000Z, 1533.80 2012-04-27T19:43:34.574000Z, 1533.80 2012-04-27T19:43:34.668000Z, 1533.79 2012-04-27T19:43:34.762000Z, 1533.79 2012-04-27T19:43:34.871000Z, 1533.79 2012-04-27T19:43:34.965000Z, 1533.78 2012-04-27T19:43:35.074000Z, 1533.77 2012-04-27T19:43:35.168000Z, 1533.77 2012-04-27T19:43:35.262000Z, 1533.76 2012-04-27T19:43:35.371000Z, 1533.76 2012-04-27T19:43:35.465000Z, 1533.76 2012-04-27T19:43:35.574000Z, 1533.75 2012-04-27T19:43:35.668000Z, 1533.75 2012-04-27T19:43:35.777000Z, 1533.75 2012-04-27T19:43:35.871000Z, 1533.74 2012-04-27T19:43:35.965000Z, 1533.74 2012-04-27T19:43:36.074000Z, 1533.74 2012-04-27T19:43:36.168000Z, 1533.74 2012-04-27T19:43:36.262000Z, 1533.74 2012-04-27T19:43:36.371000Z, 1533.74 2012-04-27T19:43:36.465000Z, 1533.74 2012-04-27T19:43:36.574000Z, 1533.73 2012-04-27T19:43:36.668000Z, 1533.73 2012-04-27T19:43:36.762000Z, 1533.73 2012-04-27T19:43:36.871000Z, 1533.73 2012-04-27T19:43:36.965000Z, 1533.73 2012-04-27T19:43:37.074000Z, 1533.73 2012-04-27T19:43:37.168000Z, 1533.73 2012-04-27T19:43:37.277000Z, 1533.73 2012-04-27T19:43:37.371000Z, 1533.73 2012-04-27T19:43:37.465000Z, 1533.73 2012-04-27T19:43:37.574000Z, 1533.73 2012-04-27T19:43:37.668000Z, 1533.73 2012-04-27T19:43:37.762000Z, 1533.73 2012-04-27T19:43:37.871000Z, 1533.74 2012-04-27T19:43:37.965000Z, 1533.75 2012-04-27T19:43:38.074000Z, 1533.75 2012-04-27T19:43:38.168000Z, 1533.76 2012-04-27T19:43:38.277000Z, 1533.77 2012-04-27T19:43:38.371000Z, 1533.77 2012-04-27T19:43:38.465000Z, 1533.78 2012-04-27T19:43:38.574000Z, 1533.78 2012-04-27T19:43:38.668000Z, 1533.79 2012-04-27T19:43:38.777000Z, 1533.79 2012-04-27T19:43:38.871000Z, 1533.79 2012-04-27T19:43:38.965000Z, 1533.80 2012-04-27T19:43:39.074000Z, 1533.80 2012-04-27T19:43:39.168000Z, 1533.80 2012-04-27T19:43:39.277000Z, 1533.80 2012-04-27T19:43:39.371000Z, 1533.80 2012-04-27T19:43:39.465000Z, 1533.80 2012-04-27T19:43:39.574000Z, 1533.80 2012-04-27T19:43:39.668000Z, 1533.80 2012-04-27T19:43:39.762000Z, 1533.80 2012-04-27T19:43:39.871000Z, 1533.80 2012-04-27T19:43:39.965000Z, 1533.80 2012-04-27T19:43:40.074000Z, 1533.80 2012-04-27T19:43:40.168000Z, 1533.80 2012-04-27T19:43:40.277000Z, 1533.79 2012-04-27T19:43:40.371000Z, 1533.79 2012-04-27T19:43:40.465000Z, 1533.78 2012-04-27T19:43:40.574000Z, 1533.77 2012-04-27T19:43:40.668000Z, 1533.77 2012-04-27T19:43:40.777000Z, 1533.76 2012-04-27T19:43:40.871000Z, 1533.76 2012-04-27T19:43:40.965000Z, 1533.75 2012-04-27T19:43:41.074000Z, 1533.75 2012-04-27T19:43:41.168000Z, 1533.75 2012-04-27T19:43:41.277000Z, 1533.74 2012-04-27T19:43:41.371000Z, 1533.74 2012-04-27T19:43:41.465000Z, 1533.74 2012-04-27T19:43:41.574000Z, 1533.74 2012-04-27T19:43:41.668000Z, 1533.73 2012-04-27T19:43:41.777000Z, 1533.73 2012-04-27T19:43:41.871000Z, 1533.73 2012-04-27T19:43:41.965000Z, 1533.73 2012-04-27T19:43:42.074000Z, 1533.73 2012-04-27T19:43:42.168000Z, 1533.73 2012-04-27T19:43:42.262000Z, 1533.73 2012-04-27T19:43:42.371000Z, 1533.73 2012-04-27T19:43:42.465000Z, 1533.73 2012-04-27T19:43:42.574000Z, 1533.72 2012-04-27T19:43:42.668000Z, 1533.72 2012-04-27T19:43:42.762000Z, 1533.72 2012-04-27T19:43:42.871000Z, 1533.72 2012-04-27T19:43:42.965000Z, 1533.72 2012-04-27T19:43:43.074000Z, 1533.72 2012-04-27T19:43:43.168000Z, 1533.72 2012-04-27T19:43:43.262000Z, 1533.72 2012-04-27T19:43:43.371000Z, 1533.73 2012-04-27T19:43:43.465000Z, 1533.73 2012-04-27T19:43:43.574000Z, 1533.73 2012-04-27T19:43:43.668000Z, 1533.74 2012-04-27T19:43:43.762000Z, 1533.75 2012-04-27T19:43:43.871000Z, 1533.76 2012-04-27T19:43:43.965000Z, 1533.76 2012-04-27T19:43:44.074000Z, 1533.77 2012-04-27T19:43:44.168000Z, 1533.77 2012-04-27T19:43:44.262000Z, 1533.78 2012-04-27T19:43:44.371000Z, 1533.78 2012-04-27T19:43:44.465000Z, 1533.78 2012-04-27T19:43:44.574000Z, 1533.79 2012-04-27T19:43:44.668000Z, 1533.79 2012-04-27T19:43:44.762000Z, 1533.79 2012-04-27T19:43:44.871000Z, 1533.79 2012-04-27T19:43:44.965000Z, 1533.79 2012-04-27T19:43:45.074000Z, 1533.80 2012-04-27T19:43:45.168000Z, 1533.80 2012-04-27T19:43:45.262000Z, 1533.80 2012-04-27T19:43:45.371000Z, 1533.80 2012-04-27T19:43:45.465000Z, 1533.80 2012-04-27T19:43:45.574000Z, 1533.80 2012-04-27T19:43:45.668000Z, 1533.80 2012-04-27T19:43:45.762000Z, 1533.80 2012-04-27T19:43:45.871000Z, 1533.80 2012-04-27T19:43:45.965000Z, 1533.79 2012-04-27T19:43:46.074000Z, 1533.79 2012-04-27T19:43:46.168000Z, 1533.78 2012-04-27T19:43:46.262000Z, 1533.78 2012-04-27T19:43:46.371000Z, 1533.77 2012-04-27T19:43:46.465000Z, 1533.77 2012-04-27T19:43:46.559000Z, 1533.77 2012-04-27T19:43:46.668000Z, 1533.76 2012-04-27T19:43:46.762000Z, 1533.76 2012-04-27T19:43:46.871000Z, 1533.76 2012-04-27T19:43:46.965000Z, 1533.75 2012-04-27T19:43:47.074000Z, 1533.75 2012-04-27T19:43:47.168000Z, 1533.75 2012-04-27T19:43:47.262000Z, 1533.75 2012-04-27T19:43:47.371000Z, 1533.74 2012-04-27T19:43:47.465000Z, 1533.74 2012-04-27T19:43:47.559000Z, 1533.74 2012-04-27T19:43:47.668000Z, 1533.74 2012-04-27T19:43:47.762000Z, 1533.74 2012-04-27T19:43:47.871000Z, 1533.74 2012-04-27T19:43:47.965000Z, 1533.74 2012-04-27T19:43:48.074000Z, 1533.74 2012-04-27T19:43:48.168000Z, 1533.74 2012-04-27T19:43:48.262000Z, 1533.74 2012-04-27T19:43:48.371000Z, 1533.73 2012-04-27T19:43:48.465000Z, 1533.73 2012-04-27T19:43:48.559000Z, 1533.73 2012-04-27T19:43:48.668000Z, 1533.73 2012-04-27T19:43:48.762000Z, 1533.73 2012-04-27T19:43:48.871000Z, 1533.73 2012-04-27T19:43:48.965000Z, 1533.73 2012-04-27T19:43:49.074000Z, 1533.73 2012-04-27T19:43:49.168000Z, 1533.74 2012-04-27T19:43:49.262000Z, 1533.74 2012-04-27T19:43:49.371000Z, 1533.74 2012-04-27T19:43:49.465000Z, 1533.75 2012-04-27T19:43:49.574000Z, 1533.76 2012-04-27T19:43:49.668000Z, 1533.76 2012-04-27T19:43:49.762000Z, 1533.77 2012-04-27T19:43:49.871000Z, 1533.77 2012-04-27T19:43:49.965000Z, 1533.77 2012-04-27T19:43:50.074000Z, 1533.78 2012-04-27T19:43:50.168000Z, 1533.78 2012-04-27T19:43:50.262000Z, 1533.78 2012-04-27T19:43:50.371000Z, 1533.78 2012-04-27T19:43:50.465000Z, 1533.79 2012-04-27T19:43:50.574000Z, 1533.79 2012-04-27T19:43:50.668000Z, 1533.79 2012-04-27T19:43:50.762000Z, 1533.79 2012-04-27T19:43:50.871000Z, 1533.79 2012-04-27T19:43:50.965000Z, 1533.79 2012-04-27T19:43:51.074000Z, 1533.79 2012-04-27T19:43:51.168000Z, 1533.79 2012-04-27T19:43:51.262000Z, 1533.79 2012-04-27T19:43:51.371000Z, 1533.79 2012-04-27T19:43:51.465000Z, 1533.79 2012-04-27T19:43:51.574000Z, 1533.78 2012-04-27T19:43:51.668000Z, 1533.78 2012-04-27T19:43:51.762000Z, 1533.77 2012-04-27T19:43:51.871000Z, 1533.77 2012-04-27T19:43:51.965000Z, 1533.76 2012-04-27T19:43:52.074000Z, 1533.76 2012-04-27T19:43:52.168000Z, 1533.75 2012-04-27T19:43:52.262000Z, 1533.75 2012-04-27T19:43:52.371000Z, 1533.75 2012-04-27T19:43:52.465000Z, 1533.75 2012-04-27T19:43:52.574000Z, 1533.74 2012-04-27T19:43:52.668000Z, 1533.74 2012-04-27T19:43:52.762000Z, 1533.74 2012-04-27T19:43:52.856000Z, 1533.74 2012-04-27T19:43:52.965000Z, 1533.74 2012-04-27T19:43:53.074000Z, 1533.74 2012-04-27T19:43:53.168000Z, 1533.73 2012-04-27T19:43:53.262000Z, 1533.73 2012-04-27T19:43:53.371000Z, 1533.73 2012-04-27T19:43:53.465000Z, 1533.73 2012-04-27T19:43:53.574000Z, 1533.73 2012-04-27T19:43:53.668000Z, 1533.73 2012-04-27T19:43:53.762000Z, 1533.73 2012-04-27T19:43:53.871000Z, 1533.73 2012-04-27T19:43:53.965000Z, 1533.73 2012-04-27T19:43:54.074000Z, 1533.73 2012-04-27T19:43:54.168000Z, 1533.73 2012-04-27T19:43:54.262000Z, 1533.73 2012-04-27T19:43:54.371000Z, 1533.73 2012-04-27T19:43:54.465000Z, 1533.73 2012-04-27T19:43:54.574000Z, 1533.73 2012-04-27T19:43:54.668000Z, 1533.73 2012-04-27T19:43:54.762000Z, 1533.73 2012-04-27T19:43:54.871000Z, 1533.73 2012-04-27T19:43:54.965000Z, 1533.73 2012-04-27T19:43:55.074000Z, 1533.73 2012-04-27T19:43:55.168000Z, 1533.73 2012-04-27T19:43:55.262000Z, 1533.73 2012-04-27T19:43:55.371000Z, 1533.74 2012-04-27T19:43:55.465000Z, 1533.74 2012-04-27T19:43:55.574000Z, 1533.75 2012-04-27T19:43:55.668000Z, 1533.76 2012-04-27T19:43:55.778000Z, 1533.76 2012-04-27T19:43:55.871000Z, 1533.77 2012-04-27T19:43:55.965000Z, 1533.77 2012-04-27T19:43:56.074000Z, 1533.77 2012-04-27T19:43:56.168000Z, 1533.78 2012-04-27T19:43:56.262000Z, 1533.78 2012-04-27T19:43:56.371000Z, 1533.78 2012-04-27T19:43:56.465000Z, 1533.79 2012-04-27T19:43:56.574000Z, 1533.79 2012-04-27T19:43:56.668000Z, 1533.79 2012-04-27T19:43:56.778000Z, 1533.79 2012-04-27T19:43:56.871000Z, 1533.79 2012-04-27T19:43:56.965000Z, 1533.79 2012-04-27T19:43:57.074000Z, 1533.79 2012-04-27T19:43:57.168000Z, 1533.79 2012-04-27T19:43:57.262000Z, 1533.79 2012-04-27T19:43:57.371000Z, 1533.79 2012-04-27T19:43:57.465000Z, 1533.79 2012-04-27T19:43:57.574000Z, 1533.79 2012-04-27T19:43:57.668000Z, 1533.79 2012-04-27T19:43:57.778000Z, 1533.78 2012-04-27T19:43:57.871000Z, 1533.78 2012-04-27T19:43:57.965000Z, 1533.77 2012-04-27T19:43:58.074000Z, 1533.77 2012-04-27T19:43:58.168000Z, 1533.77 2012-04-27T19:43:58.262000Z, 1533.77 2012-04-27T19:43:58.371000Z, 1533.77 2012-04-27T19:43:58.465000Z, 1533.76 2012-04-27T19:43:58.574000Z, 1533.76 2012-04-27T19:43:58.668000Z, 1533.76 2012-04-27T19:43:58.762000Z, 1533.76 2012-04-27T19:43:58.871000Z, 1533.75 2012-04-27T19:43:58.965000Z, 1533.75 2012-04-27T19:43:59.059000Z, 1533.75 2012-04-27T19:43:59.168000Z, 1533.74 2012-04-27T19:43:59.262000Z, 1533.74 2012-04-27T19:43:59.371000Z, 1533.74 2012-04-27T19:43:59.465000Z, 1533.74 2012-04-27T19:43:59.574000Z, 1533.74 2012-04-27T19:43:59.668000Z, 1533.74 2012-04-27T19:43:59.762000Z, 1533.73 2012-04-27T19:43:59.871000Z, 1533.73 2012-04-27T19:43:59.965000Z, 1533.73 2012-04-27T19:44:00.074000Z, 1533.73 2012-04-27T19:44:00.168000Z, 1533.73 2012-04-27T19:44:00.278000Z, 1533.73 2012-04-27T19:44:00.371000Z, 1533.73 2012-04-27T19:44:00.465000Z, 1533.73 2012-04-27T19:44:00.574000Z, 1533.73 2012-04-27T19:44:00.668000Z, 1533.73 2012-04-27T19:44:00.762000Z, 1533.73 2012-04-27T19:44:00.871000Z, 1533.74 2012-04-27T19:44:00.965000Z, 1533.75 2012-04-27T19:44:01.074000Z, 1533.75 2012-04-27T19:44:01.168000Z, 1533.76 2012-04-27T19:44:01.278000Z, 1533.76 2012-04-27T19:44:01.371000Z, 1533.77 2012-04-27T19:44:01.465000Z, 1533.77 2012-04-27T19:44:01.574000Z, 1533.78 2012-04-27T19:44:01.668000Z, 1533.78 2012-04-27T19:44:01.778000Z, 1533.78 2012-04-27T19:44:01.871000Z, 1533.79 2012-04-27T19:44:01.965000Z, 1533.79 2012-04-27T19:44:02.074000Z, 1533.79 2012-04-27T19:44:02.168000Z, 1533.79 2012-04-27T19:44:02.262000Z, 1533.79 2012-04-27T19:44:02.371000Z, 1533.80 2012-04-27T19:44:02.465000Z, 1533.80 2012-04-27T19:44:02.574000Z, 1533.80 2012-04-27T19:44:02.668000Z, 1533.80 2012-04-27T19:44:02.778000Z, 1533.80 2012-04-27T19:44:02.871000Z, 1533.80 2012-04-27T19:44:02.965000Z, 1533.79 2012-04-27T19:44:03.074000Z, 1533.79 2012-04-27T19:44:03.168000Z, 1533.79 2012-04-27T19:44:03.278000Z, 1533.78 2012-04-27T19:44:03.371000Z, 1533.78 2012-04-27T19:44:03.465000Z, 1533.77 2012-04-27T19:44:03.575000Z, 1533.77 2012-04-27T19:44:03.668000Z, 1533.76 2012-04-27T19:44:03.778000Z, 1533.76 2012-04-27T19:44:03.871000Z, 1533.76 2012-04-27T19:44:03.965000Z, 1533.75 2012-04-27T19:44:04.075000Z, 1533.75 2012-04-27T19:44:04.168000Z, 1533.75 2012-04-27T19:44:04.278000Z, 1533.75 2012-04-27T19:44:04.371000Z, 1533.75 2012-04-27T19:44:04.465000Z, 1533.75 2012-04-27T19:44:04.575000Z, 1533.75 2012-04-27T19:44:04.668000Z, 1533.74 2012-04-27T19:44:04.762000Z, 1533.74 2012-04-27T19:44:04.871000Z, 1533.74 2012-04-27T19:44:04.965000Z, 1533.74 2012-04-27T19:44:05.075000Z, 1533.74 2012-04-27T19:44:05.168000Z, 1533.74 2012-04-27T19:44:05.262000Z, 1533.74 2012-04-27T19:44:05.371000Z, 1533.74 2012-04-27T19:44:05.465000Z, 1533.74 2012-04-27T19:44:05.559000Z, 1533.74 2012-04-27T19:44:05.668000Z, 1533.74 2012-04-27T19:44:05.762000Z, 1533.74 2012-04-27T19:44:05.871000Z, 1533.74 2012-04-27T19:44:05.965000Z, 1533.74 2012-04-27T19:44:06.075000Z, 1533.74 2012-04-27T19:44:06.168000Z, 1533.74 2012-04-27T19:44:06.262000Z, 1533.75 2012-04-27T19:44:06.371000Z, 1533.75 2012-04-27T19:44:06.465000Z, 1533.75 2012-04-27T19:44:06.559000Z, 1533.75 2012-04-27T19:44:06.668000Z, 1533.76 2012-04-27T19:44:06.762000Z, 1533.76 2012-04-27T19:44:06.871000Z, 1533.76 2012-04-27T19:44:06.965000Z, 1533.76 2012-04-27T19:44:07.075000Z, 1533.77 2012-04-27T19:44:07.168000Z, 1533.77 2012-04-27T19:44:07.262000Z, 1533.77 2012-04-27T19:44:07.371000Z, 1533.78 2012-04-27T19:44:07.465000Z, 1533.78 2012-04-27T19:44:07.559000Z, 1533.78 2012-04-27T19:44:07.668000Z, 1533.78 2012-04-27T19:44:07.762000Z, 1533.79 2012-04-27T19:44:07.871000Z, 1533.79 2012-04-27T19:44:07.965000Z, 1533.79 2012-04-27T19:44:08.075000Z, 1533.79 2012-04-27T19:44:08.168000Z, 1533.79 2012-04-27T19:44:08.262000Z, 1533.79 2012-04-27T19:44:08.371000Z, 1533.79 2012-04-27T19:44:08.465000Z, 1533.79 2012-04-27T19:44:08.575000Z, 1533.79 2012-04-27T19:44:08.668000Z, 1533.79 2012-04-27T19:44:08.762000Z, 1533.79 2012-04-27T19:44:08.871000Z, 1533.78 2012-04-27T19:44:08.965000Z, 1533.78 2012-04-27T19:44:09.075000Z, 1533.78 2012-04-27T19:44:09.168000Z, 1533.77 2012-04-27T19:44:09.278000Z, 1533.77 2012-04-27T19:44:09.371000Z, 1533.77 2012-04-27T19:44:09.465000Z, 1533.76 2012-04-27T19:44:09.575000Z, 1533.76 2012-04-27T19:44:09.668000Z, 1533.76 2012-04-27T19:44:09.762000Z, 1533.75 2012-04-27T19:44:09.871000Z, 1533.75 2012-04-27T19:44:09.965000Z, 1533.75 2012-04-27T19:44:10.075000Z, 1533.75 2012-04-27T19:44:10.168000Z, 1533.75 2012-04-27T19:44:10.262000Z, 1533.74 2012-04-27T19:44:10.371000Z, 1533.74 2012-04-27T19:44:10.465000Z, 1533.74 2012-04-27T19:44:10.575000Z, 1533.74 2012-04-27T19:44:10.668000Z, 1533.74 2012-04-27T19:44:10.762000Z, 1533.74 2012-04-27T19:44:10.871000Z, 1533.74 2012-04-27T19:44:10.965000Z, 1533.74 2012-04-27T19:44:11.075000Z, 1533.74 2012-04-27T19:44:11.168000Z, 1533.74 2012-04-27T19:44:11.262000Z, 1533.74 2012-04-27T19:44:11.371000Z, 1533.74 2012-04-27T19:44:11.465000Z, 1533.74 2012-04-27T19:44:11.575000Z, 1533.74 2012-04-27T19:44:11.668000Z, 1533.74 2012-04-27T19:44:11.762000Z, 1533.74 2012-04-27T19:44:11.871000Z, 1533.73 2012-04-27T19:44:11.965000Z, 1533.73 2012-04-27T19:44:12.075000Z, 1533.73 2012-04-27T19:44:12.168000Z, 1533.73 2012-04-27T19:44:12.262000Z, 1533.73 2012-04-27T19:44:12.371000Z, 1533.73 2012-04-27T19:44:12.465000Z, 1533.73 2012-04-27T19:44:12.575000Z, 1533.74 2012-04-27T19:44:12.668000Z, 1533.74 2012-04-27T19:44:12.762000Z, 1533.74 2012-04-27T19:44:12.871000Z, 1533.74 2012-04-27T19:44:12.965000Z, 1533.75 2012-04-27T19:44:13.075000Z, 1533.75 2012-04-27T19:44:13.168000Z, 1533.76 2012-04-27T19:44:13.278000Z, 1533.76 2012-04-27T19:44:13.372000Z, 1533.76 2012-04-27T19:44:13.465000Z, 1533.76 2012-04-27T19:44:13.575000Z, 1533.77 2012-04-27T19:44:13.668000Z, 1533.77 2012-04-27T19:44:13.762000Z, 1533.77 2012-04-27T19:44:13.872000Z, 1533.77 2012-04-27T19:44:13.965000Z, 1533.77 2012-04-27T19:44:14.075000Z, 1533.78 2012-04-27T19:44:14.168000Z, 1533.78 2012-04-27T19:44:14.278000Z, 1533.78 2012-04-27T19:44:14.372000Z, 1533.78 2012-04-27T19:44:14.465000Z, 1533.78 2012-04-27T19:44:14.575000Z, 1533.78 2012-04-27T19:44:14.668000Z, 1533.78 2012-04-27T19:44:14.762000Z, 1533.78 2012-04-27T19:44:14.872000Z, 1533.77 2012-04-27T19:44:14.965000Z, 1533.77 2012-04-27T19:44:15.075000Z, 1533.77 2012-04-27T19:44:15.168000Z, 1533.76 2012-04-27T19:44:15.262000Z, 1533.76 2012-04-27T19:44:15.372000Z, 1533.76 2012-04-27T19:44:15.465000Z, 1533.76 2012-04-27T19:44:15.575000Z, 1533.76 2012-04-27T19:44:15.668000Z, 1533.75 2012-04-27T19:44:15.762000Z, 1533.75 2012-04-27T19:44:15.872000Z, 1533.75 2012-04-27T19:44:15.965000Z, 1533.75 2012-04-27T19:44:16.075000Z, 1533.75 2012-04-27T19:44:16.168000Z, 1533.75 2012-04-27T19:44:16.262000Z, 1533.75 2012-04-27T19:44:16.372000Z, 1533.75 2012-04-27T19:44:16.465000Z, 1533.75 2012-04-27T19:44:16.575000Z, 1533.74 2012-04-27T19:44:16.668000Z, 1533.74 2012-04-27T19:44:16.778000Z, 1533.74 2012-04-27T19:44:16.872000Z, 1533.74 2012-04-27T19:44:16.965000Z, 1533.74 2012-04-27T19:44:17.075000Z, 1533.74 2012-04-27T19:44:17.168000Z, 1533.74 2012-04-27T19:44:17.278000Z, 1533.74 2012-04-27T19:44:17.372000Z, 1533.74 2012-04-27T19:44:17.465000Z, 1533.74 2012-04-27T19:44:17.575000Z, 1533.74 2012-04-27T19:44:17.668000Z, 1533.74 2012-04-27T19:44:17.762000Z, 1533.74 2012-04-27T19:44:17.872000Z, 1533.74 2012-04-27T19:44:17.965000Z, 1533.74 2012-04-27T19:44:18.075000Z, 1533.75 2012-04-27T19:44:18.168000Z, 1533.75 2012-04-27T19:44:18.262000Z, 1533.75 2012-04-27T19:44:18.372000Z, 1533.75 2012-04-27T19:44:18.465000Z, 1533.75 2012-04-27T19:44:18.575000Z, 1533.76 2012-04-27T19:44:18.668000Z, 1533.76 2012-04-27T19:44:18.778000Z, 1533.76 2012-04-27T19:44:18.872000Z, 1533.76 2012-04-27T19:44:18.965000Z, 1533.77 2012-04-27T19:44:19.075000Z, 1533.77 2012-04-27T19:44:19.168000Z, 1533.77 2012-04-27T19:44:19.262000Z, 1533.77 2012-04-27T19:44:19.372000Z, 1533.77 2012-04-27T19:44:19.465000Z, 1533.77 2012-04-27T19:44:19.575000Z, 1533.77 2012-04-27T19:44:19.668000Z, 1533.77 2012-04-27T19:44:19.762000Z, 1533.77 2012-04-27T19:44:19.872000Z, 1533.78 2012-04-27T19:44:19.965000Z, 1533.78 2012-04-27T19:44:20.075000Z, 1533.77 2012-04-27T19:44:20.168000Z, 1533.77 2012-04-27T19:44:20.278000Z, 1533.77 2012-04-27T19:44:20.372000Z, 1533.77 2012-04-27T19:44:20.465000Z, 1533.77 2012-04-27T19:44:20.575000Z, 1533.77 2012-04-27T19:44:20.668000Z, 1533.76 2012-04-27T19:44:20.762000Z, 1533.76 2012-04-27T19:44:20.872000Z, 1533.76 2012-04-27T19:44:20.965000Z, 1533.76 2012-04-27T19:44:21.075000Z, 1533.76 2012-04-27T19:44:21.168000Z, 1533.76 2012-04-27T19:44:21.278000Z, 1533.76 2012-04-27T19:44:21.372000Z, 1533.76 2012-04-27T19:44:21.465000Z, 1533.76 2012-04-27T19:44:21.575000Z, 1533.76 2012-04-27T19:44:21.668000Z, 1533.76 2012-04-27T19:44:21.762000Z, 1533.76 2012-04-27T19:44:21.872000Z, 1533.76 2012-04-27T19:44:21.965000Z, 1533.75 2012-04-27T19:44:22.075000Z, 1533.75 2012-04-27T19:44:22.168000Z, 1533.75 2012-04-27T19:44:22.278000Z, 1533.75 2012-04-27T19:44:22.372000Z, 1533.75 2012-04-27T19:44:22.465000Z, 1533.76 2012-04-27T19:44:22.575000Z, 1533.76 2012-04-27T19:44:22.668000Z, 1533.76 2012-04-27T19:44:22.762000Z, 1533.76 2012-04-27T19:44:22.872000Z, 1533.76 2012-04-27T19:44:22.965000Z, 1533.77 2012-04-27T19:44:23.075000Z, 1533.77 2012-04-27T19:44:23.169000Z, 1533.77 2012-04-27T19:44:23.278000Z, 1533.77 2012-04-27T19:44:23.372000Z, 1533.77 2012-04-27T19:44:23.465000Z, 1533.77 2012-04-27T19:44:23.575000Z, 1533.77 2012-04-27T19:44:23.669000Z, 1533.77 2012-04-27T19:44:23.762000Z, 1533.77 2012-04-27T19:44:23.872000Z, 1533.77 2012-04-27T19:44:23.965000Z, 1533.77 2012-04-27T19:44:24.075000Z, 1533.76 2012-04-27T19:44:24.169000Z, 1533.76 2012-04-27T19:44:24.278000Z, 1533.76 2012-04-27T19:44:24.372000Z, 1533.76 2012-04-27T19:44:24.465000Z, 1533.77 2012-04-27T19:44:24.575000Z, 1533.77 2012-04-27T19:44:24.669000Z, 1533.77 2012-04-27T19:44:24.778000Z, 1533.77 2012-04-27T19:44:24.872000Z, 1533.77 2012-04-27T19:44:24.965000Z, 1533.77 2012-04-27T19:44:25.075000Z, 1533.77 2012-04-27T19:44:25.169000Z, 1533.77 2012-04-27T19:44:25.262000Z, 1533.77 2012-04-27T19:44:25.372000Z, 1533.77 2012-04-27T19:44:25.465000Z, 1533.77 2012-04-27T19:44:25.559000Z, 1533.77 2012-04-27T19:44:25.669000Z, 1533.77 2012-04-27T19:44:25.778000Z, 1533.77 2012-04-27T19:44:25.872000Z, 1533.77 2012-04-27T19:44:25.965000Z, 1533.77 2012-04-27T19:44:26.075000Z, 1533.77 2012-04-27T19:44:26.169000Z, 1533.77 2012-04-27T19:44:26.262000Z, 1533.77 2012-04-27T19:44:26.372000Z, 1533.77 2012-04-27T19:44:26.465000Z, 1533.78 2012-04-27T19:44:26.575000Z, 1533.78 2012-04-27T19:44:26.669000Z, 1533.78 2012-04-27T19:44:26.778000Z, 1533.78 2012-04-27T19:44:26.872000Z, 1533.79 2012-04-27T19:44:26.965000Z, 1533.79 2012-04-27T19:44:27.075000Z, 1533.79 2012-04-27T19:44:27.169000Z, 1533.79 2012-04-27T19:44:27.262000Z, 1533.79 2012-04-27T19:44:27.372000Z, 1533.79 2012-04-27T19:44:27.465000Z, 1533.79 2012-04-27T19:44:27.575000Z, 1533.79 2012-04-27T19:44:27.669000Z, 1533.79 2012-04-27T19:44:27.762000Z, 1533.79 2012-04-27T19:44:27.872000Z, 1533.79 2012-04-27T19:44:27.965000Z, 1533.79 2012-04-27T19:44:28.075000Z, 1533.79 2012-04-27T19:44:28.169000Z, 1533.79 2012-04-27T19:44:28.262000Z, 1533.79 2012-04-27T19:44:28.372000Z, 1533.79 2012-04-27T19:44:28.465000Z, 1533.79 2012-04-27T19:44:28.575000Z, 1533.79 2012-04-27T19:44:28.669000Z, 1533.79 2012-04-27T19:44:28.762000Z, 1533.79 2012-04-27T19:44:28.872000Z, 1533.78 2012-04-27T19:44:28.965000Z, 1533.78 2012-04-27T19:44:29.075000Z, 1533.78 2012-04-27T19:44:29.169000Z, 1533.78 2012-04-27T19:44:29.262000Z, 1533.78 2012-04-27T19:44:29.372000Z, 1533.78 2012-04-27T19:44:29.465000Z, 1533.78 2012-04-27T19:44:29.575000Z, 1533.78 2012-04-27T19:44:29.669000Z, 1533.78 2012-04-27T19:44:29.762000Z, 1533.77 2012-04-27T19:44:29.872000Z, 1533.77 2012-04-27T19:44:29.965000Z, 1533.77 2012-04-27T19:44:30.075000Z, 1533.77 2012-04-27T19:44:30.169000Z, 1533.77 2012-04-27T19:44:30.262000Z, 1533.77 2012-04-27T19:44:30.372000Z, 1533.77 2012-04-27T19:44:30.465000Z, 1533.77 2012-04-27T19:44:30.575000Z, 1533.77 2012-04-27T19:44:30.669000Z, 1533.77 2012-04-27T19:44:30.762000Z, 1533.77 2012-04-27T19:44:30.872000Z, 1533.77 2012-04-27T19:44:30.965000Z, 1533.77 2012-04-27T19:44:31.075000Z, 1533.77 2012-04-27T19:44:31.169000Z, 1533.77 2012-04-27T19:44:31.262000Z, 1533.77 2012-04-27T19:44:31.372000Z, 1533.77 2012-04-27T19:44:31.465000Z, 1533.77 2012-04-27T19:44:31.590000Z, 1533.77 2012-04-27T19:44:31.669000Z, 1533.77 2012-04-27T19:44:31.762000Z, 1533.77 2012-04-27T19:44:31.872000Z, 1533.77 2012-04-27T19:44:31.965000Z, 1533.78 2012-04-27T19:44:32.075000Z, 1533.78 2012-04-27T19:44:32.169000Z, 1533.78 2012-04-27T19:44:32.262000Z, 1533.78 2012-04-27T19:44:32.372000Z, 1533.78 2012-04-27T19:44:32.465000Z, 1533.78 2012-04-27T19:44:32.575000Z, 1533.78 2012-04-27T19:44:32.669000Z, 1533.78 2012-04-27T19:44:32.762000Z, 1533.79 2012-04-27T19:44:32.872000Z, 1533.79 2012-04-27T19:44:32.966000Z, 1533.79 2012-04-27T19:44:33.075000Z, 1533.79 2012-04-27T19:44:33.169000Z, 1533.79 2012-04-27T19:44:33.262000Z, 1533.79 2012-04-27T19:44:33.372000Z, 1533.79 2012-04-27T19:44:33.466000Z, 1533.79 2012-04-27T19:44:33.559000Z, 1533.79 2012-04-27T19:44:33.669000Z, 1533.79 2012-04-27T19:44:33.762000Z, 1533.79 2012-04-27T19:44:33.872000Z, 1533.79 2012-04-27T19:44:33.966000Z, 1533.79 2012-04-27T19:44:34.075000Z, 1533.79 2012-04-27T19:44:34.169000Z, 1533.79 2012-04-27T19:44:34.262000Z, 1533.79 2012-04-27T19:44:34.372000Z, 1533.79 2012-04-27T19:44:34.466000Z, 1533.79 2012-04-27T19:44:34.575000Z, 1533.79 2012-04-27T19:44:34.669000Z, 1533.79 2012-04-27T19:44:34.762000Z, 1533.79 2012-04-27T19:44:34.872000Z, 1533.79 2012-04-27T19:44:34.966000Z, 1533.79 2012-04-27T19:44:35.075000Z, 1533.79 2012-04-27T19:44:35.169000Z, 1533.79 2012-04-27T19:44:35.262000Z, 1533.79 2012-04-27T19:44:35.372000Z, 1533.79 2012-04-27T19:44:35.466000Z, 1533.79 2012-04-27T19:44:35.559000Z, 1533.79 2012-04-27T19:44:35.669000Z, 1533.79 2012-04-27T19:44:35.762000Z, 1533.79 2012-04-27T19:44:35.872000Z, 1533.79 2012-04-27T19:44:35.966000Z, 1533.79 2012-04-27T19:44:36.075000Z, 1533.79 2012-04-27T19:44:36.169000Z, 1533.79 2012-04-27T19:44:36.262000Z, 1533.79 2012-04-27T19:44:36.372000Z, 1533.79 2012-04-27T19:44:36.466000Z, 1533.79 2012-04-27T19:44:36.575000Z, 1533.79 2012-04-27T19:44:36.669000Z, 1533.79 2012-04-27T19:44:36.778000Z, 1533.79 2012-04-27T19:44:36.872000Z, 1533.79 2012-04-27T19:44:36.966000Z, 1533.79 2012-04-27T19:44:37.075000Z, 1533.79 2012-04-27T19:44:37.169000Z, 1533.79 2012-04-27T19:44:37.262000Z, 1533.79 2012-04-27T19:44:37.372000Z, 1533.79 2012-04-27T19:44:37.466000Z, 1533.79 2012-04-27T19:44:37.575000Z, 1533.79 2012-04-27T19:44:37.669000Z, 1533.79 2012-04-27T19:44:37.762000Z, 1533.79 2012-04-27T19:44:37.872000Z, 1533.79 2012-04-27T19:44:37.966000Z, 1533.79 2012-04-27T19:44:38.075000Z, 1533.79 2012-04-27T19:44:38.169000Z, 1533.79 2012-04-27T19:44:38.262000Z, 1533.79 2012-04-27T19:44:38.372000Z, 1533.79 2012-04-27T19:44:38.466000Z, 1533.79 2012-04-27T19:44:38.559000Z, 1533.79 2012-04-27T19:44:38.669000Z, 1533.79 2012-04-27T19:44:38.762000Z, 1533.79 2012-04-27T19:44:38.872000Z, 1533.79 2012-04-27T19:44:38.966000Z, 1533.79 2012-04-27T19:44:39.075000Z, 1533.79 2012-04-27T19:44:39.169000Z, 1533.79 2012-04-27T19:44:39.262000Z, 1533.79 2012-04-27T19:44:39.372000Z, 1533.79 2012-04-27T19:44:39.466000Z, 1533.79 2012-04-27T19:44:39.575000Z, 1533.80 2012-04-27T19:44:39.669000Z, 1533.80 2012-04-27T19:44:39.762000Z, 1533.80 2012-04-27T19:44:39.919000Z, 1533.80 2012-04-27T19:44:39.966000Z, 1533.80 2012-04-27T19:44:40.075000Z, 1533.80 2012-04-27T19:44:40.169000Z, 1533.80 2012-04-27T19:44:40.278000Z, 1533.80 2012-04-27T19:44:40.372000Z, 1533.80 2012-04-27T19:44:40.466000Z, 1533.80 2012-04-27T19:44:40.575000Z, 1533.80 2012-04-27T19:44:40.669000Z, 1533.80 2012-04-27T19:44:40.762000Z, 1533.80 2012-04-27T19:44:40.872000Z, 1533.81 2012-04-27T19:44:40.966000Z, 1533.81 2012-04-27T19:44:41.075000Z, 1533.81 2012-04-27T19:44:41.169000Z, 1533.81 2012-04-27T19:44:41.262000Z, 1533.81 2012-04-27T19:44:41.372000Z, 1533.81 2012-04-27T19:44:41.466000Z, 1533.81 2012-04-27T19:44:41.575000Z, 1533.81 2012-04-27T19:44:41.669000Z, 1533.81 2012-04-27T19:44:41.762000Z, 1533.81 2012-04-27T19:44:41.872000Z, 1533.81 2012-04-27T19:44:41.966000Z, 1533.81 2012-04-27T19:44:42.075000Z, 1533.81 2012-04-27T19:44:42.169000Z, 1533.81 2012-04-27T19:44:42.262000Z, 1533.81 2012-04-27T19:44:42.372000Z, 1533.81 2012-04-27T19:44:42.466000Z, 1533.81 2012-04-27T19:44:42.575000Z, 1533.81 2012-04-27T19:44:42.669000Z, 1533.81 2012-04-27T19:44:42.763000Z, 1533.81 2012-04-27T19:44:42.872000Z, 1533.81 2012-04-27T19:44:42.966000Z, 1533.81 2012-04-27T19:44:43.075000Z, 1533.82 2012-04-27T19:44:43.169000Z, 1533.82 2012-04-27T19:44:43.263000Z, 1533.82 2012-04-27T19:44:43.372000Z, 1533.82 2012-04-27T19:44:43.466000Z, 1533.82 2012-04-27T19:44:43.575000Z, 1533.82 2012-04-27T19:44:43.669000Z, 1533.82 2012-04-27T19:44:43.763000Z, 1533.82 2012-04-27T19:44:43.872000Z, 1533.82 2012-04-27T19:44:43.966000Z, 1533.82 2012-04-27T19:44:44.075000Z, 1533.82 2012-04-27T19:44:44.169000Z, 1533.82 2012-04-27T19:44:44.263000Z, 1533.82 2012-04-27T19:44:44.372000Z, 1533.82 2012-04-27T19:44:44.466000Z, 1533.82 2012-04-27T19:44:44.559000Z, 1533.82 2012-04-27T19:44:44.669000Z, 1533.82 2012-04-27T19:44:44.763000Z, 1533.81 2012-04-27T19:44:44.872000Z, 1533.81 2012-04-27T19:44:44.966000Z, 1533.81 2012-04-27T19:44:45.075000Z, 1533.81 2012-04-27T19:44:45.169000Z, 1533.81 2012-04-27T19:44:45.263000Z, 1533.81 2012-04-27T19:44:45.372000Z, 1533.81 2012-04-27T19:44:45.466000Z, 1533.81 2012-04-27T19:44:45.575000Z, 1533.81 2012-04-27T19:44:45.669000Z, 1533.81 2012-04-27T19:44:45.778000Z, 1533.81 2012-04-27T19:44:45.872000Z, 1533.81 2012-04-27T19:44:45.966000Z, 1533.81 2012-04-27T19:44:46.075000Z, 1533.81 2012-04-27T19:44:46.169000Z, 1533.81 2012-04-27T19:44:46.278000Z, 1533.81 2012-04-27T19:44:46.372000Z, 1533.81 2012-04-27T19:44:46.466000Z, 1533.81 2012-04-27T19:44:46.575000Z, 1533.81 2012-04-27T19:44:46.669000Z, 1533.81 2012-04-27T19:44:46.763000Z, 1533.81 2012-04-27T19:44:46.872000Z, 1533.81 2012-04-27T19:44:46.966000Z, 1533.81 2012-04-27T19:44:47.075000Z, 1533.81 2012-04-27T19:44:47.169000Z, 1533.81 2012-04-27T19:44:47.263000Z, 1533.81 2012-04-27T19:44:47.372000Z, 1533.81 2012-04-27T19:44:47.466000Z, 1533.81 2012-04-27T19:44:47.559000Z, 1533.81 2012-04-27T19:44:47.669000Z, 1533.81 2012-04-27T19:44:47.763000Z, 1533.81 2012-04-27T19:44:47.872000Z, 1533.81 2012-04-27T19:44:47.966000Z, 1533.81 2012-04-27T19:44:48.075000Z, 1533.81 2012-04-27T19:44:48.169000Z, 1533.81 2012-04-27T19:44:48.263000Z, 1533.81 2012-04-27T19:44:48.372000Z, 1533.81 2012-04-27T19:44:48.466000Z, 1533.81 2012-04-27T19:44:48.575000Z, 1533.81 2012-04-27T19:44:48.669000Z, 1533.81 2012-04-27T19:44:48.763000Z, 1533.81 2012-04-27T19:44:48.872000Z, 1533.81 2012-04-27T19:44:48.966000Z, 1533.81 2012-04-27T19:44:49.075000Z, 1533.81 2012-04-27T19:44:49.169000Z, 1533.81 2012-04-27T19:44:49.278000Z, 1533.81 2012-04-27T19:44:49.372000Z, 1533.81 2012-04-27T19:44:49.466000Z, 1533.81 2012-04-27T19:44:49.575000Z, 1533.81 2012-04-27T19:44:49.669000Z, 1533.81 2012-04-27T19:44:49.763000Z, 1533.81 2012-04-27T19:44:49.872000Z, 1533.81 2012-04-27T19:44:49.966000Z, 1533.81 2012-04-27T19:44:50.059000Z, 1533.81 2012-04-27T19:44:50.169000Z, 1533.81 2012-04-27T19:44:50.263000Z, 1533.81 2012-04-27T19:44:50.372000Z, 1533.81 2012-04-27T19:44:50.466000Z, 1533.81 2012-04-27T19:44:50.575000Z, 1533.81 2012-04-27T19:44:50.669000Z, 1533.81 2012-04-27T19:44:50.763000Z, 1533.81 2012-04-27T19:44:50.872000Z, 1533.81 2012-04-27T19:44:50.966000Z, 1533.81 2012-04-27T19:44:51.075000Z, 1533.81 2012-04-27T19:44:51.169000Z, 1533.81 2012-04-27T19:44:51.263000Z, 1533.81 2012-04-27T19:44:51.372000Z, 1533.81 2012-04-27T19:44:51.466000Z, 1533.81 2012-04-27T19:44:51.575000Z, 1533.81 2012-04-27T19:44:51.669000Z, 1533.81 2012-04-27T19:44:51.763000Z, 1533.81 2012-04-27T19:44:51.872000Z, 1533.81 2012-04-27T19:44:51.966000Z, 1533.81 2012-04-27T19:44:52.075000Z, 1533.81 2012-04-27T19:44:52.169000Z, 1533.81 2012-04-27T19:44:52.263000Z, 1533.81 2012-04-27T19:44:52.372000Z, 1533.82 2012-04-27T19:44:52.466000Z, 1533.82 2012-04-27T19:44:52.560000Z, 1533.82 2012-04-27T19:44:52.669000Z, 1533.82 2012-04-27T19:44:52.763000Z, 1533.82 2012-04-27T19:44:52.872000Z, 1533.82 2012-04-27T19:44:52.966000Z, 1533.82 2012-04-27T19:44:53.060000Z, 1533.82 2012-04-27T19:44:53.185000Z, 1533.82 2012-04-27T19:44:53.263000Z, 1533.82 2012-04-27T19:44:53.372000Z, 1533.82 2012-04-27T19:44:53.466000Z, 1533.82 2012-04-27T19:44:53.560000Z, 1533.81 2012-04-27T19:44:53.669000Z, 1533.81 2012-04-27T19:44:53.763000Z, 1533.81 2012-04-27T19:44:53.872000Z, 1533.81 2012-04-27T19:44:53.966000Z, 1533.81 2012-04-27T19:44:54.075000Z, 1533.81 2012-04-27T19:44:54.169000Z, 1533.81 2012-04-27T19:44:54.263000Z, 1533.81 2012-04-27T19:44:54.372000Z, 1533.81 2012-04-27T19:44:54.466000Z, 1533.81 2012-04-27T19:44:54.575000Z, 1533.81 2012-04-27T19:44:54.669000Z, 1533.81 2012-04-27T19:44:54.763000Z, 1533.81 2012-04-27T19:44:54.872000Z, 1533.81 2012-04-27T19:44:54.966000Z, 1533.81 2012-04-27T19:44:55.075000Z, 1533.81 2012-04-27T19:44:55.169000Z, 1533.81 2012-04-27T19:44:55.263000Z, 1533.81 2012-04-27T19:44:55.372000Z, 1533.81 2012-04-27T19:44:55.466000Z, 1533.81 2012-04-27T19:44:55.575000Z, 1533.81 2012-04-27T19:44:55.669000Z, 1533.81 2012-04-27T19:44:55.763000Z, 1533.81 2012-04-27T19:44:55.872000Z, 1533.81 2012-04-27T19:44:55.966000Z, 1533.81 2012-04-27T19:44:56.075000Z, 1533.81 2012-04-27T19:44:56.169000Z, 1533.81 2012-04-27T19:44:56.263000Z, 1533.82 2012-04-27T19:44:56.372000Z, 1533.82 2012-04-27T19:44:56.466000Z, 1533.82 2012-04-27T19:44:56.575000Z, 1533.82 2012-04-27T19:44:56.669000Z, 1533.82 2012-04-27T19:44:56.763000Z, 1533.82 2012-04-27T19:44:56.872000Z, 1533.82 2012-04-27T19:44:56.966000Z, 1533.82 2012-04-27T19:44:57.075000Z, 1533.82 2012-04-27T19:44:57.169000Z, 1533.82 2012-04-27T19:44:57.263000Z, 1533.82 2012-04-27T19:44:57.372000Z, 1533.82 2012-04-27T19:44:57.466000Z, 1533.82 2012-04-27T19:44:57.560000Z, 1533.82 2012-04-27T19:44:57.669000Z, 1533.82 2012-04-27T19:44:57.763000Z, 1533.82 2012-04-27T19:44:57.872000Z, 1533.82 2012-04-27T19:44:57.966000Z, 1533.82 2012-04-27T19:44:58.060000Z, 1533.82 2012-04-27T19:44:58.169000Z, 1533.82 2012-04-27T19:44:58.263000Z, 1533.82 2012-04-27T19:44:58.372000Z, 1533.82 2012-04-27T19:44:58.466000Z, 1533.82 2012-04-27T19:44:58.575000Z, 1533.82 2012-04-27T19:44:58.669000Z, 1533.82 2012-04-27T19:44:58.763000Z, 1533.82 2012-04-27T19:44:58.872000Z, 1533.82 2012-04-27T19:44:58.966000Z, 1533.82 2012-04-27T19:44:59.075000Z, 1533.82 2012-04-27T19:44:59.169000Z, 1533.82 2012-04-27T19:44:59.263000Z, 1533.82 2012-04-27T19:44:59.372000Z, 1533.81 2012-04-27T19:44:59.466000Z, 1533.81 2012-04-27T19:44:59.575000Z, 1533.81 2012-04-27T19:44:59.669000Z, 1533.81 2012-04-27T19:44:59.763000Z, 1533.81 2012-04-27T19:44:59.872000Z, 1533.81 2012-04-27T19:44:59.966000Z, 1533.81 2012-04-27T19:45:00.075000Z, 1533.81 2012-04-27T19:45:00.169000Z, 1533.81 2012-04-27T19:45:00.263000Z, 1533.81 2012-04-27T19:45:00.372000Z, 1533.81 2012-04-27T19:45:00.466000Z, 1533.81 2012-04-27T19:45:00.575000Z, 1533.81 2012-04-27T19:45:00.669000Z, 1533.81 2012-04-27T19:45:00.763000Z, 1533.81 2012-04-27T19:45:00.872000Z, 1533.81 2012-04-27T19:45:00.966000Z, 1533.81 2012-04-27T19:45:01.075000Z, 1533.81 2012-04-27T19:45:01.169000Z, 1533.81 2012-04-27T19:45:01.263000Z, 1533.81 2012-04-27T19:45:01.372000Z, 1533.81 2012-04-27T19:45:01.466000Z, 1533.81 2012-04-27T19:45:01.575000Z, 1533.81 2012-04-27T19:45:01.669000Z, 1533.81 2012-04-27T19:45:01.763000Z, 1533.81 2012-04-27T19:45:01.872000Z, 1533.81 2012-04-27T19:45:01.966000Z, 1533.81 2012-04-27T19:45:02.060000Z, 1533.81 2012-04-27T19:45:02.169000Z, 1533.81 2012-04-27T19:45:02.263000Z, 1533.81 2012-04-27T19:45:02.372000Z, 1533.81 2012-04-27T19:45:02.466000Z, 1533.81 2012-04-27T19:45:02.575000Z, 1533.81 2012-04-27T19:45:02.669000Z, 1533.81 2012-04-27T19:45:02.763000Z, 1533.81 2012-04-27T19:45:02.872000Z, 1533.81 2012-04-27T19:45:02.966000Z, 1533.81 2012-04-27T19:45:03.075000Z, 1533.81 2012-04-27T19:45:03.169000Z, 1533.81 2012-04-27T19:45:03.263000Z, 1533.81 2012-04-27T19:45:03.372000Z, 1533.81 2012-04-27T19:45:03.466000Z, 1533.81 2012-04-27T19:45:03.575000Z, 1533.81 2012-04-27T19:45:03.669000Z, 1533.80 2012-04-27T19:45:03.763000Z, 1533.80 2012-04-27T19:45:03.872000Z, 1533.80 2012-04-27T19:45:03.966000Z, 1533.80 2012-04-27T19:45:04.075000Z, 1533.80 2012-04-27T19:45:04.169000Z, 1533.80 2012-04-27T19:45:04.263000Z, 1533.80 2012-04-27T19:45:04.372000Z, 1533.80 2012-04-27T19:45:04.466000Z, 1533.80 2012-04-27T19:45:04.575000Z, 1533.80 2012-04-27T19:45:04.669000Z, 1533.80 2012-04-27T19:45:04.763000Z, 1533.80 2012-04-27T19:45:04.872000Z, 1533.80 2012-04-27T19:45:04.966000Z, 1533.80 2012-04-27T19:45:05.075000Z, 1533.80 2012-04-27T19:45:05.169000Z, 1533.80 2012-04-27T19:45:05.263000Z, 1533.80 2012-04-27T19:45:05.372000Z, 1533.80 2012-04-27T19:45:05.466000Z, 1533.80 2012-04-27T19:45:05.575000Z, 1533.80 2012-04-27T19:45:05.669000Z, 1533.80 2012-04-27T19:45:05.763000Z, 1533.80 2012-04-27T19:45:05.872000Z, 1533.80 2012-04-27T19:45:05.966000Z, 1533.80 2012-04-27T19:45:06.075000Z, 1533.80 2012-04-27T19:45:06.169000Z, 1533.80 2012-04-27T19:45:06.263000Z, 1533.80 2012-04-27T19:45:06.372000Z, 1533.80 2012-04-27T19:45:06.466000Z, 1533.80 2012-04-27T19:45:06.575000Z, 1533.80 2012-04-27T19:45:06.669000Z, 1533.80 2012-04-27T19:45:06.763000Z, 1533.80 2012-04-27T19:45:06.872000Z, 1533.80 2012-04-27T19:45:06.966000Z, 1533.80 2012-04-27T19:45:07.075000Z, 1533.80 2012-04-27T19:45:07.169000Z, 1533.80 2012-04-27T19:45:07.263000Z, 1533.80 2012-04-27T19:45:07.372000Z, 1533.80 2012-04-27T19:45:07.466000Z, 1533.80 2012-04-27T19:45:07.575000Z, 1533.80 2012-04-27T19:45:07.669000Z, 1533.80 2012-04-27T19:45:07.763000Z, 1533.79 2012-04-27T19:45:07.872000Z, 1533.79 2012-04-27T19:45:07.966000Z, 1533.79 2012-04-27T19:45:08.075000Z, 1533.79 2012-04-27T19:45:08.169000Z, 1533.79 2012-04-27T19:45:08.263000Z, 1533.79 2012-04-27T19:45:08.372000Z, 1533.79 2012-04-27T19:45:08.466000Z, 1533.79 2012-04-27T19:45:08.575000Z, 1533.79 2012-04-27T19:45:08.669000Z, 1533.79 2012-04-27T19:45:08.763000Z, 1533.79 2012-04-27T19:45:08.872000Z, 1533.79 2012-04-27T19:45:08.966000Z, 1533.79 2012-04-27T19:45:09.075000Z, 1533.79 2012-04-27T19:45:09.169000Z, 1533.79 2012-04-27T19:45:09.263000Z, 1533.79 2012-04-27T19:45:09.372000Z, 1533.79 2012-04-27T19:45:09.466000Z, 1533.79 2012-04-27T19:45:09.575000Z, 1533.79 2012-04-27T19:45:09.669000Z, 1533.79 2012-04-27T19:45:09.778000Z, 1533.79 2012-04-27T19:45:09.872000Z, 1533.79 2012-04-27T19:45:09.966000Z, 1533.79 2012-04-27T19:45:10.075000Z, 1533.79 2012-04-27T19:45:10.169000Z, 1533.79 2012-04-27T19:45:10.278000Z, 1533.79 2012-04-27T19:45:10.357000Z, 1533.79 2012-04-27T19:45:10.466000Z, 1533.79 2012-04-27T19:45:10.575000Z, 1533.79 2012-04-27T19:45:10.669000Z, 1533.80 2012-04-27T19:45:10.763000Z, 1533.80 2012-04-27T19:45:10.872000Z, 1533.80 2012-04-27T19:45:10.966000Z, 1533.80 2012-04-27T19:45:11.075000Z, 1533.80 2012-04-27T19:45:11.169000Z, 1533.80 2012-04-27T19:45:11.263000Z, 1533.80 2012-04-27T19:45:11.372000Z, 1533.80 2012-04-27T19:45:11.466000Z, 1533.80 2012-04-27T19:45:11.575000Z, 1533.80 2012-04-27T19:45:11.669000Z, 1533.81 2012-04-27T19:45:11.763000Z, 1533.81 2012-04-27T19:45:11.872000Z, 1533.81 2012-04-27T19:45:11.966000Z, 1533.81 2012-04-27T19:45:12.075000Z, 1533.81 2012-04-27T19:45:12.169000Z, 1533.81 2012-04-27T19:45:12.263000Z, 1533.81 2012-04-27T19:45:12.372000Z, 1533.81 2012-04-27T19:45:12.466000Z, 1533.81 2012-04-27T19:45:12.560000Z, 1533.81 2012-04-27T19:45:12.669000Z, 1533.81 2012-04-27T19:45:12.763000Z, 1533.81 2012-04-27T19:45:12.872000Z, 1533.81 2012-04-27T19:45:12.966000Z, 1533.81 2012-04-27T19:45:13.060000Z, 1533.81 2012-04-27T19:45:13.169000Z, 1533.81 2012-04-27T19:45:13.263000Z, 1533.81 2012-04-27T19:45:13.372000Z, 1533.81 2012-04-27T19:45:13.466000Z, 1533.81 2012-04-27T19:45:13.575000Z, 1533.80 2012-04-27T19:45:13.669000Z, 1533.80 2012-04-27T19:45:13.763000Z, 1533.80 2012-04-27T19:45:13.872000Z, 1533.80 2012-04-27T19:45:13.966000Z, 1533.80 2012-04-27T19:45:14.060000Z, 1533.80 2012-04-27T19:45:14.169000Z, 1533.80 2012-04-27T19:45:14.263000Z, 1533.80 2012-04-27T19:45:14.372000Z, 1533.80 2012-04-27T19:45:14.466000Z, 1533.80 2012-04-27T19:45:14.575000Z, 1533.80 2012-04-27T19:45:14.669000Z, 1533.80 2012-04-27T19:45:14.763000Z, 1533.80 2012-04-27T19:45:14.872000Z, 1533.80 2012-04-27T19:45:14.966000Z, 1533.80 2012-04-27T19:45:15.060000Z, 1533.80 2012-04-27T19:45:15.169000Z, 1533.80 2012-04-27T19:45:15.263000Z, 1533.80 2012-04-27T19:45:15.372000Z, 1533.80 2012-04-27T19:45:15.466000Z, 1533.80 2012-04-27T19:45:15.560000Z, 1533.80 2012-04-27T19:45:15.669000Z, 1533.80 2012-04-27T19:45:15.763000Z, 1533.80 2012-04-27T19:45:15.872000Z, 1533.80 2012-04-27T19:45:15.966000Z, 1533.80 2012-04-27T19:45:16.075000Z, 1533.80 2012-04-27T19:45:16.169000Z, 1533.80 2012-04-27T19:45:16.263000Z, 1533.80 2012-04-27T19:45:16.372000Z, 1533.80 2012-04-27T19:45:16.466000Z, 1533.80 2012-04-27T19:45:16.575000Z, 1533.80 2012-04-27T19:45:16.669000Z, 1533.80 2012-04-27T19:45:16.763000Z, 1533.80 2012-04-27T19:45:16.872000Z, 1533.80 2012-04-27T19:45:16.966000Z, 1533.80 2012-04-27T19:45:17.075000Z, 1533.80 2012-04-27T19:45:17.169000Z, 1533.80 2012-04-27T19:45:17.263000Z, 1533.80 2012-04-27T19:45:17.372000Z, 1533.80 2012-04-27T19:45:17.466000Z, 1533.80 2012-04-27T19:45:17.560000Z, 1533.80 2012-04-27T19:45:17.669000Z, 1533.80 2012-04-27T19:45:17.763000Z, 1533.80 2012-04-27T19:45:17.872000Z, 1533.80 2012-04-27T19:45:17.966000Z, 1533.80 2012-04-27T19:45:18.075000Z, 1533.80 2012-04-27T19:45:18.169000Z, 1533.80 2012-04-27T19:45:18.263000Z, 1533.81 2012-04-27T19:45:18.357000Z, 1533.81 2012-04-27T19:45:18.466000Z, 1533.81 2012-04-27T19:45:18.575000Z, 1533.81 2012-04-27T19:45:18.669000Z, 1533.81 2012-04-27T19:45:18.763000Z, 1533.81 2012-04-27T19:45:18.872000Z, 1533.81 2012-04-27T19:45:18.966000Z, 1533.81 2012-04-27T19:45:19.075000Z, 1533.81 2012-04-27T19:45:19.169000Z, 1533.81 2012-04-27T19:45:19.263000Z, 1533.81 2012-04-27T19:45:19.372000Z, 1533.81 2012-04-27T19:45:19.466000Z, 1533.81 2012-04-27T19:45:19.560000Z, 1533.81 2012-04-27T19:45:19.669000Z, 1533.81 2012-04-27T19:45:19.763000Z, 1533.81 2012-04-27T19:45:19.872000Z, 1533.81 2012-04-27T19:45:19.966000Z, 1533.81 2012-04-27T19:45:20.075000Z, 1533.80 2012-04-27T19:45:20.169000Z, 1533.80 2012-04-27T19:45:20.263000Z, 1533.80 2012-04-27T19:45:20.372000Z, 1533.80 2012-04-27T19:45:20.466000Z, 1533.80 2012-04-27T19:45:20.575000Z, 1533.80 2012-04-27T19:45:20.669000Z, 1533.80 2012-04-27T19:45:20.763000Z, 1533.80 2012-04-27T19:45:20.872000Z, 1533.80 2012-04-27T19:45:20.966000Z, 1533.80 2012-04-27T19:45:21.075000Z, 1533.80 2012-04-27T19:45:21.169000Z, 1533.80 2012-04-27T19:45:21.263000Z, 1533.80 2012-04-27T19:45:21.372000Z, 1533.80 2012-04-27T19:45:21.466000Z, 1533.80 2012-04-27T19:45:21.576000Z, 1533.79 2012-04-27T19:45:21.669000Z, 1533.79 2012-04-27T19:45:21.763000Z, 1533.79 2012-04-27T19:45:21.872000Z, 1533.79 2012-04-27T19:45:21.966000Z, 1533.79 2012-04-27T19:45:22.076000Z, 1533.79 2012-04-27T19:45:22.169000Z, 1533.79 2012-04-27T19:45:22.263000Z, 1533.79 2012-04-27T19:45:22.372000Z, 1533.79 2012-04-27T19:45:22.466000Z, 1533.79 2012-04-27T19:45:22.576000Z, 1533.79 2012-04-27T19:45:22.669000Z, 1533.79 2012-04-27T19:45:22.763000Z, 1533.79 2012-04-27T19:45:22.872000Z, 1533.80 2012-04-27T19:45:22.966000Z, 1533.80 2012-04-27T19:45:23.060000Z, 1533.80 2012-04-27T19:45:23.169000Z, 1533.80 2012-04-27T19:45:23.263000Z, 1533.80 2012-04-27T19:45:23.372000Z, 1533.80 2012-04-27T19:45:23.466000Z, 1533.80 2012-04-27T19:45:23.560000Z, 1533.80 2012-04-27T19:45:23.669000Z, 1533.80 2012-04-27T19:45:23.763000Z, 1533.80 2012-04-27T19:45:23.872000Z, 1533.80 2012-04-27T19:45:23.966000Z, 1533.80 2012-04-27T19:45:24.076000Z, 1533.81 2012-04-27T19:45:24.169000Z, 1533.81 2012-04-27T19:45:24.263000Z, 1533.80 2012-04-27T19:45:24.372000Z, 1533.80 2012-04-27T19:45:24.466000Z, 1533.80 2012-04-27T19:45:24.560000Z, 1533.80 2012-04-27T19:45:24.669000Z, 1533.80 2012-04-27T19:45:24.763000Z, 1533.80 2012-04-27T19:45:24.872000Z, 1533.80 2012-04-27T19:45:24.966000Z, 1533.80 2012-04-27T19:45:25.076000Z, 1533.80 2012-04-27T19:45:25.169000Z, 1533.80 2012-04-27T19:45:25.263000Z, 1533.80 2012-04-27T19:45:25.372000Z, 1533.80 2012-04-27T19:45:25.466000Z, 1533.80 2012-04-27T19:45:25.576000Z, 1533.80 2012-04-27T19:45:25.669000Z, 1533.79 2012-04-27T19:45:25.763000Z, 1533.79 2012-04-27T19:45:25.872000Z, 1533.79 2012-04-27T19:45:25.966000Z, 1533.79 2012-04-27T19:45:26.076000Z, 1533.79 2012-04-27T19:45:26.169000Z, 1533.79 2012-04-27T19:45:26.263000Z, 1533.79 2012-04-27T19:45:26.372000Z, 1533.79 2012-04-27T19:45:26.466000Z, 1533.79 2012-04-27T19:45:26.591000Z, 1533.79 2012-04-27T19:45:26.685000Z, 1533.79 2012-04-27T19:45:26.763000Z, 1533.79 2012-04-27T19:45:26.872000Z, 1533.79 2012-04-27T19:45:26.966000Z, 1533.79 2012-04-27T19:45:27.076000Z, 1533.79 2012-04-27T19:45:27.169000Z, 1533.79 2012-04-27T19:45:27.263000Z, 1533.79 2012-04-27T19:45:27.372000Z, 1533.80 2012-04-27T19:45:27.466000Z, 1533.80 2012-04-27T19:45:27.560000Z, 1533.80 2012-04-27T19:45:27.669000Z, 1533.80 2012-04-27T19:45:27.763000Z, 1533.80 2012-04-27T19:45:27.872000Z, 1533.80 2012-04-27T19:45:27.966000Z, 1533.80 2012-04-27T19:45:28.076000Z, 1533.80 2012-04-27T19:45:28.169000Z, 1533.81 2012-04-27T19:45:28.263000Z, 1533.81 2012-04-27T19:45:28.372000Z, 1533.81 2012-04-27T19:45:28.466000Z, 1533.81 2012-04-27T19:45:28.576000Z, 1533.81 2012-04-27T19:45:28.669000Z, 1533.81 2012-04-27T19:45:28.763000Z, 1533.81 2012-04-27T19:45:28.872000Z, 1533.81 2012-04-27T19:45:28.966000Z, 1533.81 2012-04-27T19:45:29.076000Z, 1533.81 2012-04-27T19:45:29.169000Z, 1533.81 2012-04-27T19:45:29.279000Z, 1533.81 2012-04-27T19:45:29.372000Z, 1533.81 2012-04-27T19:45:29.466000Z, 1533.81 2012-04-27T19:45:29.576000Z, 1533.81 2012-04-27T19:45:29.669000Z, 1533.80 2012-04-27T19:45:29.763000Z, 1533.80 2012-04-27T19:45:29.872000Z, 1533.80 2012-04-27T19:45:29.966000Z, 1533.80 2012-04-27T19:45:30.076000Z, 1533.80 2012-04-27T19:45:30.169000Z, 1533.80 2012-04-27T19:45:30.263000Z, 1533.80 2012-04-27T19:45:30.372000Z, 1533.80 2012-04-27T19:45:30.466000Z, 1533.80 2012-04-27T19:45:30.576000Z, 1533.80 2012-04-27T19:45:30.669000Z, 1533.80 2012-04-27T19:45:30.763000Z, 1533.79 2012-04-27T19:45:30.872000Z, 1533.79 2012-04-27T19:45:30.966000Z, 1533.79 2012-04-27T19:45:31.076000Z, 1533.79 2012-04-27T19:45:31.169000Z, 1533.79 2012-04-27T19:45:31.263000Z, 1533.79 2012-04-27T19:45:31.373000Z, 1533.79 2012-04-27T19:45:31.466000Z, 1533.79 2012-04-27T19:45:31.576000Z, 1533.79 2012-04-27T19:45:31.669000Z, 1533.79 2012-04-27T19:45:31.763000Z, 1533.79 2012-04-27T19:45:31.873000Z, 1533.79 2012-04-27T19:45:31.966000Z, 1533.79 2012-04-27T19:45:32.076000Z, 1533.78 2012-04-27T19:45:32.169000Z, 1533.78 2012-04-27T19:45:32.263000Z, 1533.78 2012-04-27T19:45:32.373000Z, 1533.78 2012-04-27T19:45:32.466000Z, 1533.78 2012-04-27T19:45:32.576000Z, 1533.78 2012-04-27T19:45:32.669000Z, 1533.78 2012-04-27T19:45:32.763000Z, 1533.78 2012-04-27T19:45:32.873000Z, 1533.78 2012-04-27T19:45:32.966000Z, 1533.78 2012-04-27T19:45:33.076000Z, 1533.79 2012-04-27T19:45:33.169000Z, 1533.79 2012-04-27T19:45:33.263000Z, 1533.79 2012-04-27T19:45:33.373000Z, 1533.79 2012-04-27T19:45:33.466000Z, 1533.79 2012-04-27T19:45:33.576000Z, 1533.80 2012-04-27T19:45:33.669000Z, 1533.80 2012-04-27T19:45:33.763000Z, 1533.80 2012-04-27T19:45:33.873000Z, 1533.80 2012-04-27T19:45:33.966000Z, 1533.80 2012-04-27T19:45:34.076000Z, 1533.80 2012-04-27T19:45:34.169000Z, 1533.80 2012-04-27T19:45:34.263000Z, 1533.80 2012-04-27T19:45:34.373000Z, 1533.80 2012-04-27T19:45:34.466000Z, 1533.81 2012-04-27T19:45:34.576000Z, 1533.81 2012-04-27T19:45:34.669000Z, 1533.81 2012-04-27T19:45:34.763000Z, 1533.81 2012-04-27T19:45:34.873000Z, 1533.81 2012-04-27T19:45:34.966000Z, 1533.81 2012-04-27T19:45:35.060000Z, 1533.81 2012-04-27T19:45:35.169000Z, 1533.81 2012-04-27T19:45:35.263000Z, 1533.81 2012-04-27T19:45:35.373000Z, 1533.80 2012-04-27T19:45:35.466000Z, 1533.80 2012-04-27T19:45:35.560000Z, 1533.80 2012-04-27T19:45:35.669000Z, 1533.80 2012-04-27T19:45:35.763000Z, 1533.80 2012-04-27T19:45:35.873000Z, 1533.80 2012-04-27T19:45:35.966000Z, 1533.80 2012-04-27T19:45:36.076000Z, 1533.79 2012-04-27T19:45:36.169000Z, 1533.79 2012-04-27T19:45:36.263000Z, 1533.79 2012-04-27T19:45:36.373000Z, 1533.79 2012-04-27T19:45:36.466000Z, 1533.79 2012-04-27T19:45:36.560000Z, 1533.79 2012-04-27T19:45:36.669000Z, 1533.79 2012-04-27T19:45:36.763000Z, 1533.79 2012-04-27T19:45:36.873000Z, 1533.79 2012-04-27T19:45:36.966000Z, 1533.78 2012-04-27T19:45:37.076000Z, 1533.78 2012-04-27T19:45:37.169000Z, 1533.78 2012-04-27T19:45:37.263000Z, 1533.78 2012-04-27T19:45:37.373000Z, 1533.78 2012-04-27T19:45:37.466000Z, 1533.78 2012-04-27T19:45:37.576000Z, 1533.78 2012-04-27T19:45:37.669000Z, 1533.78 2012-04-27T19:45:37.763000Z, 1533.78 2012-04-27T19:45:37.873000Z, 1533.78 2012-04-27T19:45:37.966000Z, 1533.78 2012-04-27T19:45:38.076000Z, 1533.78 2012-04-27T19:45:38.185000Z, 1533.78 2012-04-27T19:45:38.263000Z, 1533.78 2012-04-27T19:45:38.373000Z, 1533.78 2012-04-27T19:45:38.466000Z, 1533.78 2012-04-27T19:45:38.576000Z, 1533.77 2012-04-27T19:45:38.669000Z, 1533.77 2012-04-27T19:45:38.763000Z, 1533.77 2012-04-27T19:45:38.873000Z, 1533.77 2012-04-27T19:45:38.966000Z, 1533.77 2012-04-27T19:45:39.076000Z, 1533.77 2012-04-27T19:45:39.169000Z, 1533.77 2012-04-27T19:45:39.263000Z, 1533.77 2012-04-27T19:45:39.373000Z, 1533.78 2012-04-27T19:45:39.466000Z, 1533.78 2012-04-27T19:45:39.576000Z, 1533.78 2012-04-27T19:45:39.669000Z, 1533.78 2012-04-27T19:45:39.763000Z, 1533.78 2012-04-27T19:45:39.873000Z, 1533.79 2012-04-27T19:45:39.966000Z, 1533.79 2012-04-27T19:45:40.060000Z, 1533.79 2012-04-27T19:45:40.169000Z, 1533.79 2012-04-27T19:45:40.263000Z, 1533.80 2012-04-27T19:45:40.373000Z, 1533.80 2012-04-27T19:45:40.466000Z, 1533.80 2012-04-27T19:45:40.560000Z, 1533.80 2012-04-27T19:45:40.669000Z, 1533.80 2012-04-27T19:45:40.763000Z, 1533.80 2012-04-27T19:45:40.873000Z, 1533.80 2012-04-27T19:45:40.966000Z, 1533.80 2012-04-27T19:45:41.076000Z, 1533.80 2012-04-27T19:45:41.170000Z, 1533.80 2012-04-27T19:45:41.263000Z, 1533.80 2012-04-27T19:45:41.373000Z, 1533.80 2012-04-27T19:45:41.466000Z, 1533.80 2012-04-27T19:45:41.576000Z, 1533.80 2012-04-27T19:45:41.670000Z, 1533.80 2012-04-27T19:45:41.763000Z, 1533.80 2012-04-27T19:45:41.873000Z, 1533.80 2012-04-27T19:45:41.966000Z, 1533.80 2012-04-27T19:45:42.076000Z, 1533.80 2012-04-27T19:45:42.170000Z, 1533.80 2012-04-27T19:45:42.263000Z, 1533.79 2012-04-27T19:45:42.373000Z, 1533.79 2012-04-27T19:45:42.466000Z, 1533.79 2012-04-27T19:45:42.576000Z, 1533.79 2012-04-27T19:45:42.670000Z, 1533.79 2012-04-27T19:45:42.763000Z, 1533.79 2012-04-27T19:45:42.873000Z, 1533.78 2012-04-27T19:45:42.966000Z, 1533.78 2012-04-27T19:45:43.076000Z, 1533.78 2012-04-27T19:45:43.170000Z, 1533.78 2012-04-27T19:45:43.263000Z, 1533.78 2012-04-27T19:45:43.373000Z, 1533.78 2012-04-27T19:45:43.466000Z, 1533.78 2012-04-27T19:45:43.560000Z, 1533.78 2012-04-27T19:45:43.670000Z, 1533.77 2012-04-27T19:45:43.763000Z, 1533.77 2012-04-27T19:45:43.873000Z, 1533.77 2012-04-27T19:45:43.966000Z, 1533.77 2012-04-27T19:45:44.076000Z, 1533.77 2012-04-27T19:45:44.170000Z, 1533.77 2012-04-27T19:45:44.263000Z, 1533.77 2012-04-27T19:45:44.373000Z, 1533.77 2012-04-27T19:45:44.466000Z, 1533.77 2012-04-27T19:45:44.560000Z, 1533.77 2012-04-27T19:45:44.670000Z, 1533.77 2012-04-27T19:45:44.763000Z, 1533.77 2012-04-27T19:45:44.873000Z, 1533.77 2012-04-27T19:45:44.966000Z, 1533.77 2012-04-27T19:45:45.060000Z, 1533.77 2012-04-27T19:45:45.170000Z, 1533.77 2012-04-27T19:45:45.263000Z, 1533.77 2012-04-27T19:45:45.373000Z, 1533.77 2012-04-27T19:45:45.466000Z, 1533.77 2012-04-27T19:45:45.576000Z, 1533.77 2012-04-27T19:45:45.670000Z, 1533.77 2012-04-27T19:45:45.763000Z, 1533.77 2012-04-27T19:45:45.873000Z, 1533.77 2012-04-27T19:45:45.966000Z, 1533.77 2012-04-27T19:45:46.076000Z, 1533.77 2012-04-27T19:45:46.170000Z, 1533.77 2012-04-27T19:45:46.263000Z, 1533.77 2012-04-27T19:45:46.373000Z, 1533.76 2012-04-27T19:45:46.466000Z, 1533.76 2012-04-27T19:45:46.560000Z, 1533.76 2012-04-27T19:45:46.670000Z, 1533.76 2012-04-27T19:45:46.763000Z, 1533.76 2012-04-27T19:45:46.873000Z, 1533.76 2012-04-27T19:45:46.966000Z, 1533.76 2012-04-27T19:45:47.076000Z, 1533.76 2012-04-27T19:45:47.170000Z, 1533.76 2012-04-27T19:45:47.263000Z, 1533.77 2012-04-27T19:45:47.373000Z, 1533.77 2012-04-27T19:45:47.466000Z, 1533.77 2012-04-27T19:45:47.576000Z, 1533.78 2012-04-27T19:45:47.670000Z, 1533.78 2012-04-27T19:45:47.763000Z, 1533.78 2012-04-27T19:45:47.873000Z, 1533.79 2012-04-27T19:45:47.966000Z, 1533.79 2012-04-27T19:45:48.076000Z, 1533.79 2012-04-27T19:45:48.170000Z, 1533.79 2012-04-27T19:45:48.263000Z, 1533.80 2012-04-27T19:45:48.373000Z, 1533.80 2012-04-27T19:45:48.466000Z, 1533.80 2012-04-27T19:45:48.576000Z, 1533.80 2012-04-27T19:45:48.670000Z, 1533.80 2012-04-27T19:45:48.763000Z, 1533.80 2012-04-27T19:45:48.873000Z, 1533.80 2012-04-27T19:45:48.966000Z, 1533.80 2012-04-27T19:45:49.076000Z, 1533.80 2012-04-27T19:45:49.170000Z, 1533.80 2012-04-27T19:45:49.263000Z, 1533.80 2012-04-27T19:45:49.373000Z, 1533.80 2012-04-27T19:45:49.466000Z, 1533.80 2012-04-27T19:45:49.576000Z, 1533.79 2012-04-27T19:45:49.670000Z, 1533.79 2012-04-27T19:45:49.763000Z, 1533.79 2012-04-27T19:45:49.873000Z, 1533.78 2012-04-27T19:45:49.966000Z, 1533.78 2012-04-27T19:45:50.076000Z, 1533.78 2012-04-27T19:45:50.170000Z, 1533.78 2012-04-27T19:45:50.263000Z, 1533.77 2012-04-27T19:45:50.373000Z, 1533.77 2012-04-27T19:45:50.466000Z, 1533.77 2012-04-27T19:45:50.576000Z, 1533.77 2012-04-27T19:45:50.670000Z, 1533.77 2012-04-27T19:45:50.763000Z, 1533.77 2012-04-27T19:45:50.873000Z, 1533.77 2012-04-27T19:45:50.967000Z, 1533.77 2012-04-27T19:45:51.076000Z, 1533.77 2012-04-27T19:45:51.170000Z, 1533.77 2012-04-27T19:45:51.263000Z, 1533.77 2012-04-27T19:45:51.373000Z, 1533.77 2012-04-27T19:45:51.467000Z, 1533.77 2012-04-27T19:45:51.607000Z, 1533.77 2012-04-27T19:45:51.670000Z, 1533.77 2012-04-27T19:45:51.763000Z, 1533.77 2012-04-27T19:45:51.873000Z, 1533.77 2012-04-27T19:45:51.967000Z, 1533.77 2012-04-27T19:45:52.060000Z, 1533.77 2012-04-27T19:45:52.170000Z, 1533.77 2012-04-27T19:45:52.263000Z, 1533.77 2012-04-27T19:45:52.373000Z, 1533.77 2012-04-27T19:45:52.467000Z, 1533.77 2012-04-27T19:45:52.576000Z, 1533.77 2012-04-27T19:45:52.670000Z, 1533.78 2012-04-27T19:45:52.763000Z, 1533.78 2012-04-27T19:45:52.873000Z, 1533.78 2012-04-27T19:45:52.967000Z, 1533.78 2012-04-27T19:45:53.076000Z, 1533.78 2012-04-27T19:45:53.170000Z, 1533.78 2012-04-27T19:45:53.279000Z, 1533.78 2012-04-27T19:45:53.373000Z, 1533.78 2012-04-27T19:45:53.467000Z, 1533.78 2012-04-27T19:45:53.576000Z, 1533.78 2012-04-27T19:45:53.670000Z, 1533.78 2012-04-27T19:45:53.763000Z, 1533.78 2012-04-27T19:45:53.873000Z, 1533.78 2012-04-27T19:45:53.967000Z, 1533.78 2012-04-27T19:45:54.076000Z, 1533.78 2012-04-27T19:45:54.170000Z, 1533.78 2012-04-27T19:45:54.263000Z, 1533.78 2012-04-27T19:45:54.373000Z, 1533.78 2012-04-27T19:45:54.467000Z, 1533.78 2012-04-27T19:45:54.576000Z, 1533.78 2012-04-27T19:45:54.670000Z, 1533.78 2012-04-27T19:45:54.763000Z, 1533.78 2012-04-27T19:45:54.873000Z, 1533.78 2012-04-27T19:45:54.967000Z, 1533.78 2012-04-27T19:45:55.076000Z, 1533.78 2012-04-27T19:45:55.170000Z, 1533.78 2012-04-27T19:45:55.263000Z, 1533.78 2012-04-27T19:45:55.373000Z, 1533.79 2012-04-27T19:45:55.467000Z, 1533.79 2012-04-27T19:45:55.576000Z, 1533.79 2012-04-27T19:45:55.670000Z, 1533.79 2012-04-27T19:45:55.763000Z, 1533.80 2012-04-27T19:45:55.873000Z, 1533.80 2012-04-27T19:45:55.967000Z, 1533.80 2012-04-27T19:45:56.076000Z, 1533.80 2012-04-27T19:45:56.170000Z, 1533.80 2012-04-27T19:45:56.279000Z, 1533.80 2012-04-27T19:45:56.373000Z, 1533.80 2012-04-27T19:45:56.467000Z, 1533.80 2012-04-27T19:45:56.576000Z, 1533.81 2012-04-27T19:45:56.670000Z, 1533.81 2012-04-27T19:45:56.763000Z, 1533.81 2012-04-27T19:45:56.873000Z, 1533.81 2012-04-27T19:45:56.967000Z, 1533.80 2012-04-27T19:45:57.076000Z, 1533.80 2012-04-27T19:45:57.170000Z, 1533.80 2012-04-27T19:45:57.263000Z, 1533.80 2012-04-27T19:45:57.357000Z, 1533.80 2012-04-27T19:45:57.467000Z, 1533.80 2012-04-27T19:45:57.576000Z, 1533.79 2012-04-27T19:45:57.670000Z, 1533.79 2012-04-27T19:45:57.763000Z, 1533.79 2012-04-27T19:45:57.873000Z, 1533.79 2012-04-27T19:45:57.967000Z, 1533.79 2012-04-27T19:45:58.076000Z, 1533.79 2012-04-27T19:45:58.170000Z, 1533.79 2012-04-27T19:45:58.263000Z, 1533.79 2012-04-27T19:45:58.373000Z, 1533.79 2012-04-27T19:45:58.467000Z, 1533.79 2012-04-27T19:45:58.560000Z, 1533.79 2012-04-27T19:45:58.670000Z, 1533.79 2012-04-27T19:45:58.763000Z, 1533.79 2012-04-27T19:45:58.873000Z, 1533.78 2012-04-27T19:45:58.967000Z, 1533.79 2012-04-27T19:45:59.076000Z, 1533.79 2012-04-27T19:45:59.170000Z, 1533.79 2012-04-27T19:45:59.263000Z, 1533.79 2012-04-27T19:45:59.373000Z, 1533.79 2012-04-27T19:45:59.467000Z, 1533.79 2012-04-27T19:45:59.560000Z, 1533.79 2012-04-27T19:45:59.670000Z, 1533.79 2012-04-27T19:45:59.763000Z, 1533.79 2012-04-27T19:45:59.873000Z, 1533.79 2012-04-27T19:45:59.967000Z, 1533.79 2012-04-27T19:46:00.060000Z, 1533.79 2012-04-27T19:46:00.170000Z, 1533.79 2012-04-27T19:46:00.263000Z, 1533.79 2012-04-27T19:46:00.373000Z, 1533.79 2012-04-27T19:46:00.467000Z, 1533.80 2012-04-27T19:46:00.560000Z, 1533.80 2012-04-27T19:46:00.670000Z, 1533.80 2012-04-27T19:46:00.764000Z, 1533.80 2012-04-27T19:46:00.873000Z, 1533.80 2012-04-27T19:46:00.967000Z, 1533.80 2012-04-27T19:46:01.076000Z, 1533.80 2012-04-27T19:46:01.170000Z, 1533.81 2012-04-27T19:46:01.264000Z, 1533.81 2012-04-27T19:46:01.373000Z, 1533.81 2012-04-27T19:46:01.467000Z, 1533.81 2012-04-27T19:46:01.560000Z, 1533.81 2012-04-27T19:46:01.670000Z, 1533.81 2012-04-27T19:46:01.764000Z, 1533.81 2012-04-27T19:46:01.873000Z, 1533.81 2012-04-27T19:46:01.967000Z, 1533.81 2012-04-27T19:46:02.076000Z, 1533.81 2012-04-27T19:46:02.170000Z, 1533.81 2012-04-27T19:46:02.264000Z, 1533.81 2012-04-27T19:46:02.373000Z, 1533.81 2012-04-27T19:46:02.467000Z, 1533.81 2012-04-27T19:46:02.560000Z, 1533.80 2012-04-27T19:46:02.670000Z, 1533.80 2012-04-27T19:46:02.764000Z, 1533.80 2012-04-27T19:46:02.873000Z, 1533.80 2012-04-27T19:46:02.967000Z, 1533.80 2012-04-27T19:46:03.076000Z, 1533.80 2012-04-27T19:46:03.170000Z, 1533.80 2012-04-27T19:46:03.264000Z, 1533.80 2012-04-27T19:46:03.373000Z, 1533.80 2012-04-27T19:46:03.467000Z, 1533.80 2012-04-27T19:46:03.560000Z, 1533.80 2012-04-27T19:46:03.670000Z, 1533.80 2012-04-27T19:46:03.764000Z, 1533.80 2012-04-27T19:46:03.873000Z, 1533.80 2012-04-27T19:46:03.967000Z, 1533.79 2012-04-27T19:46:04.060000Z, 1533.79 2012-04-27T19:46:04.170000Z, 1533.79 2012-04-27T19:46:04.264000Z, 1533.80 2012-04-27T19:46:04.373000Z, 1533.80 2012-04-27T19:46:04.467000Z, 1533.80 2012-04-27T19:46:04.576000Z, 1533.80 2012-04-27T19:46:04.670000Z, 1533.80 2012-04-27T19:46:04.764000Z, 1533.80 2012-04-27T19:46:04.873000Z, 1533.80 2012-04-27T19:46:04.967000Z, 1533.80 2012-04-27T19:46:05.076000Z, 1533.80 2012-04-27T19:46:05.170000Z, 1533.80 2012-04-27T19:46:05.264000Z, 1533.80 2012-04-27T19:46:05.373000Z, 1533.80 2012-04-27T19:46:05.467000Z, 1533.80 2012-04-27T19:46:05.576000Z, 1533.80 2012-04-27T19:46:05.701000Z, 1533.80 2012-04-27T19:46:05.764000Z, 1533.80 2012-04-27T19:46:05.873000Z, 1533.80 2012-04-27T19:46:05.967000Z, 1533.80 2012-04-27T19:46:06.076000Z, 1533.80 2012-04-27T19:46:06.170000Z, 1533.80 2012-04-27T19:46:06.264000Z, 1533.80 2012-04-27T19:46:06.373000Z, 1533.81 2012-04-27T19:46:06.467000Z, 1533.81 2012-04-27T19:46:06.576000Z, 1533.81 2012-04-27T19:46:06.670000Z, 1533.81 2012-04-27T19:46:06.764000Z, 1533.81 2012-04-27T19:46:06.873000Z, 1533.81 2012-04-27T19:46:06.967000Z, 1533.81 2012-04-27T19:46:07.076000Z, 1533.81 2012-04-27T19:46:07.170000Z, 1533.81 2012-04-27T19:46:07.264000Z, 1533.81 2012-04-27T19:46:07.373000Z, 1533.81 2012-04-27T19:46:07.467000Z, 1533.81 2012-04-27T19:46:07.576000Z, 1533.81 2012-04-27T19:46:07.670000Z, 1533.81 2012-04-27T19:46:07.764000Z, 1533.81 2012-04-27T19:46:07.873000Z, 1533.81 2012-04-27T19:46:07.967000Z, 1533.80 2012-04-27T19:46:08.076000Z, 1533.80 2012-04-27T19:46:08.170000Z, 1533.80 2012-04-27T19:46:08.264000Z, 1533.80 2012-04-27T19:46:08.373000Z, 1533.80 2012-04-27T19:46:08.467000Z, 1533.80 2012-04-27T19:46:08.560000Z, 1533.80 2012-04-27T19:46:08.670000Z, 1533.80 2012-04-27T19:46:08.764000Z, 1533.80 2012-04-27T19:46:08.873000Z, 1533.80 2012-04-27T19:46:08.967000Z, 1533.80 2012-04-27T19:46:09.076000Z, 1533.80 2012-04-27T19:46:09.170000Z, 1533.80 2012-04-27T19:46:09.264000Z, 1533.80 2012-04-27T19:46:09.373000Z, 1533.80 2012-04-27T19:46:09.467000Z, 1533.80 2012-04-27T19:46:09.576000Z, 1533.80 2012-04-27T19:46:09.670000Z, 1533.80 2012-04-27T19:46:09.764000Z, 1533.80 2012-04-27T19:46:09.873000Z, 1533.80 2012-04-27T19:46:09.967000Z, 1533.80 2012-04-27T19:46:10.076000Z, 1533.80 2012-04-27T19:46:10.170000Z, 1533.80 2012-04-27T19:46:10.264000Z, 1533.79 2012-04-27T19:46:10.373000Z, 1533.79 2012-04-27T19:46:10.467000Z, 1533.79 2012-04-27T19:46:10.561000Z, 1533.79 2012-04-27T19:46:10.670000Z, 1533.79 2012-04-27T19:46:10.764000Z, 1533.79 2012-04-27T19:46:10.873000Z, 1533.79 2012-04-27T19:46:10.967000Z, 1533.79 2012-04-27T19:46:11.076000Z, 1533.79 2012-04-27T19:46:11.170000Z, 1533.79 2012-04-27T19:46:11.264000Z, 1533.79 2012-04-27T19:46:11.373000Z, 1533.79 2012-04-27T19:46:11.467000Z, 1533.79 2012-04-27T19:46:11.576000Z, 1533.78 2012-04-27T19:46:11.670000Z, 1533.78 2012-04-27T19:46:11.764000Z, 1533.78 2012-04-27T19:46:11.873000Z, 1533.78 2012-04-27T19:46:11.967000Z, 1533.78 2012-04-27T19:46:12.076000Z, 1533.78 2012-04-27T19:46:12.170000Z, 1533.79 2012-04-27T19:46:12.264000Z, 1533.79 2012-04-27T19:46:12.373000Z, 1533.79 2012-04-27T19:46:12.467000Z, 1533.79 2012-04-27T19:46:12.561000Z, 1533.79 2012-04-27T19:46:12.670000Z, 1533.80 2012-04-27T19:46:12.764000Z, 1533.80 2012-04-27T19:46:12.873000Z, 1533.80 2012-04-27T19:46:12.967000Z, 1533.80 2012-04-27T19:46:13.076000Z, 1533.80 2012-04-27T19:46:13.170000Z, 1533.80 2012-04-27T19:46:13.264000Z, 1533.80 2012-04-27T19:46:13.373000Z, 1533.80 2012-04-27T19:46:13.467000Z, 1533.80 2012-04-27T19:46:13.576000Z, 1533.80 2012-04-27T19:46:13.670000Z, 1533.80 2012-04-27T19:46:13.764000Z, 1533.80 2012-04-27T19:46:13.873000Z, 1533.79 2012-04-27T19:46:13.967000Z, 1533.79 2012-04-27T19:46:14.076000Z, 1533.79 2012-04-27T19:46:14.170000Z, 1533.79 2012-04-27T19:46:14.264000Z, 1533.79 2012-04-27T19:46:14.373000Z, 1533.79 2012-04-27T19:46:14.467000Z, 1533.79 2012-04-27T19:46:14.576000Z, 1533.78 2012-04-27T19:46:14.670000Z, 1533.78 2012-04-27T19:46:14.764000Z, 1533.78 2012-04-27T19:46:14.873000Z, 1533.78 2012-04-27T19:46:14.967000Z, 1533.77 2012-04-27T19:46:15.076000Z, 1533.77 2012-04-27T19:46:15.170000Z, 1533.77 2012-04-27T19:46:15.264000Z, 1533.77 2012-04-27T19:46:15.373000Z, 1533.77 2012-04-27T19:46:15.467000Z, 1533.77 2012-04-27T19:46:15.576000Z, 1533.77 2012-04-27T19:46:15.670000Z, 1533.77 2012-04-27T19:46:15.764000Z, 1533.76 2012-04-27T19:46:15.873000Z, 1533.76 2012-04-27T19:46:15.967000Z, 1533.76 2012-04-27T19:46:16.076000Z, 1533.76 2012-04-27T19:46:16.170000Z, 1533.76 2012-04-27T19:46:16.279000Z, 1533.76 2012-04-27T19:46:16.373000Z, 1533.76 2012-04-27T19:46:16.467000Z, 1533.76 2012-04-27T19:46:16.576000Z, 1533.76 2012-04-27T19:46:16.670000Z, 1533.76 2012-04-27T19:46:16.764000Z, 1533.76 2012-04-27T19:46:16.857000Z, 1533.76 2012-04-27T19:46:16.967000Z, 1533.76 2012-04-27T19:46:17.076000Z, 1533.76 2012-04-27T19:46:17.170000Z, 1533.76 2012-04-27T19:46:17.264000Z, 1533.76 2012-04-27T19:46:17.373000Z, 1533.76 2012-04-27T19:46:17.467000Z, 1533.76 2012-04-27T19:46:17.561000Z, 1533.76 2012-04-27T19:46:17.670000Z, 1533.76 2012-04-27T19:46:17.764000Z, 1533.76 2012-04-27T19:46:17.873000Z, 1533.76 2012-04-27T19:46:17.967000Z, 1533.76 2012-04-27T19:46:18.076000Z, 1533.77 2012-04-27T19:46:18.170000Z, 1533.77 2012-04-27T19:46:18.264000Z, 1533.77 2012-04-27T19:46:18.373000Z, 1533.78 2012-04-27T19:46:18.467000Z, 1533.78 2012-04-27T19:46:18.561000Z, 1533.79 2012-04-27T19:46:18.670000Z, 1533.79 2012-04-27T19:46:18.764000Z, 1533.79 2012-04-27T19:46:18.873000Z, 1533.79 2012-04-27T19:46:18.967000Z, 1533.80 2012-04-27T19:46:19.076000Z, 1533.80 2012-04-27T19:46:19.170000Z, 1533.80 2012-04-27T19:46:19.264000Z, 1533.80 2012-04-27T19:46:19.373000Z, 1533.80 2012-04-27T19:46:19.467000Z, 1533.80 2012-04-27T19:46:19.561000Z, 1533.81 2012-04-27T19:46:19.670000Z, 1533.81 2012-04-27T19:46:19.764000Z, 1533.81 2012-04-27T19:46:19.873000Z, 1533.81 2012-04-27T19:46:19.967000Z, 1533.81 2012-04-27T19:46:20.061000Z, 1533.81 2012-04-27T19:46:20.170000Z, 1533.81 2012-04-27T19:46:20.264000Z, 1533.81 2012-04-27T19:46:20.373000Z, 1533.80 2012-04-27T19:46:20.467000Z, 1533.80 2012-04-27T19:46:20.561000Z, 1533.80 2012-04-27T19:46:20.670000Z, 1533.80 2012-04-27T19:46:20.764000Z, 1533.80 2012-04-27T19:46:20.873000Z, 1533.80 2012-04-27T19:46:20.967000Z, 1533.80 2012-04-27T19:46:21.061000Z, 1533.80 2012-04-27T19:46:21.170000Z, 1533.80 2012-04-27T19:46:21.264000Z, 1533.80 2012-04-27T19:46:21.358000Z, 1533.80 2012-04-27T19:46:21.467000Z, 1533.80 2012-04-27T19:46:21.561000Z, 1533.80 2012-04-27T19:46:21.670000Z, 1533.80 2012-04-27T19:46:21.764000Z, 1533.80 2012-04-27T19:46:21.873000Z, 1533.80 2012-04-27T19:46:21.967000Z, 1533.80 2012-04-27T19:46:22.061000Z, 1533.80 2012-04-27T19:46:22.170000Z, 1533.80 2012-04-27T19:46:22.264000Z, 1533.80 2012-04-27T19:46:22.373000Z, 1533.80 2012-04-27T19:46:22.467000Z, 1533.80 2012-04-27T19:46:22.576000Z, 1533.80 2012-04-27T19:46:22.670000Z, 1533.80 2012-04-27T19:46:22.764000Z, 1533.80 2012-04-27T19:46:22.873000Z, 1533.80 2012-04-27T19:46:22.967000Z, 1533.80 2012-04-27T19:46:23.061000Z, 1533.80 2012-04-27T19:46:23.170000Z, 1533.80 2012-04-27T19:46:23.264000Z, 1533.80 2012-04-27T19:46:23.373000Z, 1533.80 2012-04-27T19:46:23.467000Z, 1533.81 2012-04-27T19:46:23.576000Z, 1533.81 2012-04-27T19:46:23.670000Z, 1533.81 2012-04-27T19:46:23.764000Z, 1533.81 2012-04-27T19:46:23.873000Z, 1533.81 2012-04-27T19:46:23.967000Z, 1533.81 2012-04-27T19:46:24.061000Z, 1533.81 2012-04-27T19:46:24.170000Z, 1533.81 2012-04-27T19:46:24.264000Z, 1533.81 2012-04-27T19:46:24.373000Z, 1533.81 2012-04-27T19:46:24.467000Z, 1533.81 2012-04-27T19:46:24.576000Z, 1533.81 2012-04-27T19:46:24.670000Z, 1533.81 2012-04-27T19:46:24.764000Z, 1533.81 2012-04-27T19:46:24.873000Z, 1533.81 2012-04-27T19:46:24.967000Z, 1533.81 2012-04-27T19:46:25.061000Z, 1533.81 2012-04-27T19:46:25.170000Z, 1533.81 2012-04-27T19:46:25.264000Z, 1533.81 2012-04-27T19:46:25.373000Z, 1533.81 2012-04-27T19:46:25.467000Z, 1533.81 2012-04-27T19:46:25.576000Z, 1533.81 2012-04-27T19:46:25.670000Z, 1533.81 2012-04-27T19:46:25.764000Z, 1533.81 2012-04-27T19:46:25.873000Z, 1533.81 2012-04-27T19:46:25.967000Z, 1533.81 2012-04-27T19:46:26.061000Z, 1533.81 2012-04-27T19:46:26.170000Z, 1533.80 2012-04-27T19:46:26.264000Z, 1533.80 2012-04-27T19:46:26.373000Z, 1533.80 2012-04-27T19:46:26.467000Z, 1533.80 2012-04-27T19:46:26.561000Z, 1533.80 2012-04-27T19:46:26.670000Z, 1533.80 2012-04-27T19:46:26.764000Z, 1533.80 2012-04-27T19:46:26.873000Z, 1533.80 2012-04-27T19:46:26.967000Z, 1533.80 2012-04-27T19:46:27.076000Z, 1533.80 2012-04-27T19:46:27.170000Z, 1533.80 2012-04-27T19:46:27.264000Z, 1533.80 2012-04-27T19:46:27.373000Z, 1533.80 2012-04-27T19:46:27.467000Z, 1533.80 2012-04-27T19:46:27.561000Z, 1533.80 2012-04-27T19:46:27.670000Z, 1533.80 2012-04-27T19:46:27.764000Z, 1533.80 2012-04-27T19:46:27.873000Z, 1533.80 2012-04-27T19:46:27.967000Z, 1533.80 2012-04-27T19:46:28.061000Z, 1533.80 2012-04-27T19:46:28.170000Z, 1533.80 2012-04-27T19:46:28.264000Z, 1533.80 2012-04-27T19:46:28.373000Z, 1533.80 2012-04-27T19:46:28.467000Z, 1533.80 2012-04-27T19:46:28.561000Z, 1533.81 2012-04-27T19:46:28.670000Z, 1533.81 2012-04-27T19:46:28.764000Z, 1533.81 2012-04-27T19:46:28.873000Z, 1533.81 2012-04-27T19:46:28.967000Z, 1533.81 2012-04-27T19:46:29.061000Z, 1533.81 2012-04-27T19:46:29.170000Z, 1533.81 2012-04-27T19:46:29.264000Z, 1533.81 2012-04-27T19:46:29.373000Z, 1533.81 2012-04-27T19:46:29.467000Z, 1533.81 2012-04-27T19:46:29.561000Z, 1533.81 2012-04-27T19:46:29.670000Z, 1533.81 2012-04-27T19:46:29.764000Z, 1533.81 2012-04-27T19:46:29.873000Z, 1533.81 2012-04-27T19:46:29.967000Z, 1533.81 2012-04-27T19:46:30.061000Z, 1533.81 2012-04-27T19:46:30.170000Z, 1533.80 2012-04-27T19:46:30.264000Z, 1533.80 2012-04-27T19:46:30.373000Z, 1533.80 2012-04-27T19:46:30.467000Z, 1533.80 2012-04-27T19:46:30.576000Z, 1533.80 2012-04-27T19:46:30.670000Z, 1533.80 2012-04-27T19:46:30.764000Z, 1533.80 2012-04-27T19:46:30.873000Z, 1533.80 2012-04-27T19:46:30.967000Z, 1533.80 2012-04-27T19:46:31.061000Z, 1533.80 2012-04-27T19:46:31.170000Z, 1533.80 2012-04-27T19:46:31.264000Z, 1533.80 2012-04-27T19:46:31.373000Z, 1533.80 2012-04-27T19:46:31.467000Z, 1533.80 2012-04-27T19:46:31.576000Z, 1533.80 2012-04-27T19:46:31.670000Z, 1533.80 2012-04-27T19:46:31.764000Z, 1533.80 2012-04-27T19:46:31.873000Z, 1533.80 2012-04-27T19:46:31.967000Z, 1533.80 2012-04-27T19:46:32.076000Z, 1533.81 2012-04-27T19:46:32.170000Z, 1533.81 2012-04-27T19:46:32.264000Z, 1533.81 2012-04-27T19:46:32.358000Z, 1533.81 2012-04-27T19:46:32.467000Z, 1533.81 2012-04-27T19:46:32.576000Z, 1533.81 2012-04-27T19:46:32.670000Z, 1533.81 2012-04-27T19:46:32.764000Z, 1533.81 2012-04-27T19:46:32.873000Z, 1533.81 2012-04-27T19:46:32.967000Z, 1533.81 2012-04-27T19:46:33.076000Z, 1533.81 2012-04-27T19:46:33.170000Z, 1533.81 2012-04-27T19:46:33.264000Z, 1533.81 2012-04-27T19:46:33.373000Z, 1533.81 2012-04-27T19:46:33.467000Z, 1533.81 2012-04-27T19:46:33.576000Z, 1533.81 2012-04-27T19:46:33.670000Z, 1533.81 2012-04-27T19:46:33.764000Z, 1533.81 2012-04-27T19:46:33.873000Z, 1533.81 2012-04-27T19:46:33.967000Z, 1533.81 2012-04-27T19:46:34.061000Z, 1533.81 2012-04-27T19:46:34.170000Z, 1533.81 2012-04-27T19:46:34.264000Z, 1533.81 2012-04-27T19:46:34.373000Z, 1533.81 2012-04-27T19:46:34.467000Z, 1533.81 2012-04-27T19:46:34.561000Z, 1533.81 2012-04-27T19:46:34.670000Z, 1533.81 2012-04-27T19:46:34.764000Z, 1533.81 2012-04-27T19:46:34.873000Z, 1533.81 2012-04-27T19:46:34.967000Z, 1533.81 2012-04-27T19:46:35.076000Z, 1533.80 2012-04-27T19:46:35.170000Z, 1533.80 2012-04-27T19:46:35.264000Z, 1533.80 2012-04-27T19:46:35.373000Z, 1533.80 2012-04-27T19:46:35.467000Z, 1533.80 2012-04-27T19:46:35.561000Z, 1533.80 2012-04-27T19:46:35.670000Z, 1533.80 2012-04-27T19:46:35.764000Z, 1533.80 2012-04-27T19:46:35.873000Z, 1533.80 2012-04-27T19:46:35.967000Z, 1533.80 2012-04-27T19:46:36.076000Z, 1533.80 2012-04-27T19:46:36.170000Z, 1533.80 2012-04-27T19:46:36.264000Z, 1533.80 2012-04-27T19:46:36.373000Z, 1533.80 2012-04-27T19:46:36.467000Z, 1533.80 2012-04-27T19:46:36.576000Z, 1533.80 2012-04-27T19:46:36.670000Z, 1533.80 2012-04-27T19:46:36.764000Z, 1533.80 2012-04-27T19:46:36.873000Z, 1533.80 2012-04-27T19:46:36.967000Z, 1533.80 2012-04-27T19:46:37.076000Z, 1533.80 2012-04-27T19:46:37.170000Z, 1533.80 2012-04-27T19:46:37.264000Z, 1533.80 2012-04-27T19:46:37.373000Z, 1533.80 2012-04-27T19:46:37.467000Z, 1533.80 2012-04-27T19:46:37.561000Z, 1533.80 2012-04-27T19:46:37.670000Z, 1533.81 2012-04-27T19:46:37.764000Z, 1533.81 2012-04-27T19:46:37.873000Z, 1533.81 2012-04-27T19:46:37.967000Z, 1533.81 2012-04-27T19:46:38.076000Z, 1533.81 2012-04-27T19:46:38.170000Z, 1533.81 2012-04-27T19:46:38.264000Z, 1533.81 2012-04-27T19:46:38.373000Z, 1533.81 2012-04-27T19:46:38.467000Z, 1533.81 2012-04-27T19:46:38.561000Z, 1533.82 2012-04-27T19:46:38.670000Z, 1533.82 2012-04-27T19:46:38.764000Z, 1533.82 2012-04-27T19:46:38.873000Z, 1533.82 2012-04-27T19:46:38.967000Z, 1533.82 2012-04-27T19:46:39.061000Z, 1533.82 2012-04-27T19:46:39.170000Z, 1533.82 2012-04-27T19:46:39.264000Z, 1533.82 2012-04-27T19:46:39.373000Z, 1533.82 2012-04-27T19:46:39.467000Z, 1533.81 2012-04-27T19:46:39.577000Z, 1533.81 2012-04-27T19:46:39.670000Z, 1533.81 2012-04-27T19:46:39.764000Z, 1533.81 2012-04-27T19:46:39.873000Z, 1533.81 2012-04-27T19:46:39.967000Z, 1533.81 2012-04-27T19:46:40.077000Z, 1533.81 2012-04-27T19:46:40.170000Z, 1533.81 2012-04-27T19:46:40.264000Z, 1533.80 2012-04-27T19:46:40.373000Z, 1533.80 2012-04-27T19:46:40.467000Z, 1533.80 2012-04-27T19:46:40.577000Z, 1533.80 2012-04-27T19:46:40.670000Z, 1533.80 2012-04-27T19:46:40.764000Z, 1533.80 2012-04-27T19:46:40.873000Z, 1533.80 2012-04-27T19:46:40.967000Z, 1533.80 2012-04-27T19:46:41.077000Z, 1533.80 2012-04-27T19:46:41.170000Z, 1533.80 2012-04-27T19:46:41.264000Z, 1533.80 2012-04-27T19:46:41.373000Z, 1533.80 2012-04-27T19:46:41.467000Z, 1533.80 2012-04-27T19:46:41.577000Z, 1533.80 2012-04-27T19:46:41.670000Z, 1533.80 2012-04-27T19:46:41.764000Z, 1533.80 2012-04-27T19:46:41.873000Z, 1533.80 2012-04-27T19:46:41.967000Z, 1533.80 2012-04-27T19:46:42.077000Z, 1533.80 2012-04-27T19:46:42.170000Z, 1533.80 2012-04-27T19:46:42.264000Z, 1533.80 2012-04-27T19:46:42.373000Z, 1533.80 2012-04-27T19:46:42.467000Z, 1533.80 2012-04-27T19:46:42.561000Z, 1533.80 2012-04-27T19:46:42.670000Z, 1533.79 2012-04-27T19:46:42.764000Z, 1533.79 2012-04-27T19:46:42.873000Z, 1533.79 2012-04-27T19:46:42.967000Z, 1533.79 2012-04-27T19:46:43.061000Z, 1533.79 2012-04-27T19:46:43.170000Z, 1533.79 2012-04-27T19:46:43.264000Z, 1533.79 2012-04-27T19:46:43.373000Z, 1533.79 2012-04-27T19:46:43.467000Z, 1533.79 2012-04-27T19:46:43.561000Z, 1533.79 2012-04-27T19:46:43.670000Z, 1533.79 2012-04-27T19:46:43.764000Z, 1533.80 2012-04-27T19:46:43.873000Z, 1533.80 2012-04-27T19:46:43.967000Z, 1533.80 2012-04-27T19:46:44.061000Z, 1533.80 2012-04-27T19:46:44.170000Z, 1533.81 2012-04-27T19:46:44.264000Z, 1533.81 2012-04-27T19:46:44.373000Z, 1533.81 2012-04-27T19:46:44.467000Z, 1533.81 2012-04-27T19:46:44.561000Z, 1533.81 2012-04-27T19:46:44.670000Z, 1533.81 2012-04-27T19:46:44.764000Z, 1533.82 2012-04-27T19:46:44.873000Z, 1533.82 2012-04-27T19:46:44.967000Z, 1533.82 2012-04-27T19:46:45.061000Z, 1533.82 2012-04-27T19:46:45.170000Z, 1533.82 2012-04-27T19:46:45.264000Z, 1533.82 2012-04-27T19:46:45.373000Z, 1533.82 2012-04-27T19:46:45.467000Z, 1533.82 2012-04-27T19:46:45.561000Z, 1533.82 2012-04-27T19:46:45.670000Z, 1533.82 2012-04-27T19:46:45.764000Z, 1533.82 2012-04-27T19:46:45.873000Z, 1533.82 2012-04-27T19:46:45.967000Z, 1533.82 2012-04-27T19:46:46.061000Z, 1533.82 2012-04-27T19:46:46.170000Z, 1533.82 2012-04-27T19:46:46.264000Z, 1533.81 2012-04-27T19:46:46.373000Z, 1533.81 2012-04-27T19:46:46.467000Z, 1533.81 2012-04-27T19:46:46.561000Z, 1533.81 2012-04-27T19:46:46.670000Z, 1533.81 2012-04-27T19:46:46.764000Z, 1533.80 2012-04-27T19:46:46.873000Z, 1533.80 2012-04-27T19:46:46.967000Z, 1533.80 2012-04-27T19:46:47.061000Z, 1533.80 2012-04-27T19:46:47.170000Z, 1533.80 2012-04-27T19:46:47.264000Z, 1533.80 2012-04-27T19:46:47.373000Z, 1533.80 2012-04-27T19:46:47.467000Z, 1533.80 2012-04-27T19:46:47.561000Z, 1533.80 2012-04-27T19:46:47.670000Z, 1533.80 2012-04-27T19:46:47.764000Z, 1533.80 2012-04-27T19:46:47.873000Z, 1533.80 2012-04-27T19:46:47.967000Z, 1533.80 2012-04-27T19:46:48.061000Z, 1533.80 2012-04-27T19:46:48.170000Z, 1533.80 2012-04-27T19:46:48.264000Z, 1533.80 2012-04-27T19:46:48.373000Z, 1533.80 2012-04-27T19:46:48.467000Z, 1533.80 2012-04-27T19:46:48.577000Z, 1533.80 2012-04-27T19:46:48.670000Z, 1533.80 2012-04-27T19:46:48.764000Z, 1533.80 2012-04-27T19:46:48.873000Z, 1533.80 2012-04-27T19:46:48.967000Z, 1533.80 2012-04-27T19:46:49.061000Z, 1533.81 2012-04-27T19:46:49.170000Z, 1533.81 2012-04-27T19:46:49.264000Z, 1533.81 2012-04-27T19:46:49.374000Z, 1533.81 2012-04-27T19:46:49.467000Z, 1533.81 2012-04-27T19:46:49.561000Z, 1533.82 2012-04-27T19:46:49.670000Z, 1533.82 2012-04-27T19:46:49.764000Z, 1533.82 2012-04-27T19:46:49.874000Z, 1533.82 2012-04-27T19:46:49.967000Z, 1533.82 2012-04-27T19:46:50.061000Z, 1533.82 2012-04-27T19:46:50.170000Z, 1533.82 2012-04-27T19:46:50.264000Z, 1533.82 2012-04-27T19:46:50.374000Z, 1533.82 2012-04-27T19:46:50.467000Z, 1533.82 2012-04-27T19:46:50.577000Z, 1533.82 2012-04-27T19:46:50.670000Z, 1533.82 2012-04-27T19:46:50.764000Z, 1533.82 2012-04-27T19:46:50.874000Z, 1533.82 2012-04-27T19:46:50.967000Z, 1533.82 2012-04-27T19:46:51.061000Z, 1533.82 2012-04-27T19:46:51.170000Z, 1533.82 2012-04-27T19:46:51.264000Z, 1533.82 2012-04-27T19:46:51.374000Z, 1533.82 2012-04-27T19:46:51.467000Z, 1533.82 2012-04-27T19:46:51.561000Z, 1533.81 2012-04-27T19:46:51.670000Z, 1533.81 2012-04-27T19:46:51.764000Z, 1533.81 2012-04-27T19:46:51.858000Z, 1533.81 2012-04-27T19:46:51.967000Z, 1533.80 2012-04-27T19:46:52.061000Z, 1533.80 2012-04-27T19:46:52.170000Z, 1533.80 2012-04-27T19:46:52.264000Z, 1533.80 2012-04-27T19:46:52.374000Z, 1533.80 2012-04-27T19:46:52.467000Z, 1533.80 2012-04-27T19:46:52.561000Z, 1533.80 2012-04-27T19:46:52.670000Z, 1533.80 2012-04-27T19:46:52.764000Z, 1533.80 2012-04-27T19:46:52.874000Z, 1533.80 2012-04-27T19:46:52.967000Z, 1533.80 2012-04-27T19:46:53.061000Z, 1533.80 2012-04-27T19:46:53.170000Z, 1533.79 2012-04-27T19:46:53.264000Z, 1533.79 2012-04-27T19:46:53.374000Z, 1533.79 2012-04-27T19:46:53.467000Z, 1533.79 2012-04-27T19:46:53.592000Z, 1533.79 2012-04-27T19:46:53.670000Z, 1533.79 2012-04-27T19:46:53.764000Z, 1533.79 2012-04-27T19:46:53.874000Z, 1533.79 2012-04-27T19:46:53.967000Z, 1533.79 2012-04-27T19:46:54.061000Z, 1533.78 2012-04-27T19:46:54.170000Z, 1533.78 2012-04-27T19:46:54.264000Z, 1533.78 2012-04-27T19:46:54.374000Z, 1533.79 2012-04-27T19:46:54.467000Z, 1533.79 2012-04-27T19:46:54.577000Z, 1533.79 2012-04-27T19:46:54.670000Z, 1533.80 2012-04-27T19:46:54.764000Z, 1533.80 2012-04-27T19:46:54.874000Z, 1533.80 2012-04-27T19:46:54.967000Z, 1533.81 2012-04-27T19:46:55.077000Z, 1533.81 2012-04-27T19:46:55.170000Z, 1533.81 2012-04-27T19:46:55.264000Z, 1533.81 2012-04-27T19:46:55.374000Z, 1533.81 2012-04-27T19:46:55.467000Z, 1533.81 2012-04-27T19:46:55.561000Z, 1533.81 2012-04-27T19:46:55.670000Z, 1533.82 2012-04-27T19:46:55.764000Z, 1533.82 2012-04-27T19:46:55.874000Z, 1533.82 2012-04-27T19:46:55.967000Z, 1533.82 2012-04-27T19:46:56.077000Z, 1533.82 2012-04-27T19:46:56.170000Z, 1533.82 2012-04-27T19:46:56.264000Z, 1533.82 2012-04-27T19:46:56.374000Z, 1533.82 2012-04-27T19:46:56.467000Z, 1533.82 2012-04-27T19:46:56.561000Z, 1533.82 2012-04-27T19:46:56.670000Z, 1533.82 2012-04-27T19:46:56.764000Z, 1533.82 2012-04-27T19:46:56.874000Z, 1533.81 2012-04-27T19:46:56.967000Z, 1533.81 2012-04-27T19:46:57.077000Z, 1533.81 2012-04-27T19:46:57.170000Z, 1533.81 2012-04-27T19:46:57.264000Z, 1533.81 2012-04-27T19:46:57.374000Z, 1533.80 2012-04-27T19:46:57.467000Z, 1533.80 2012-04-27T19:46:57.577000Z, 1533.80 2012-04-27T19:46:57.670000Z, 1533.80 2012-04-27T19:46:57.764000Z, 1533.80 2012-04-27T19:46:57.874000Z, 1533.80 2012-04-27T19:46:57.967000Z, 1533.80 2012-04-27T19:46:58.077000Z, 1533.80 2012-04-27T19:46:58.170000Z, 1533.79 2012-04-27T19:46:58.264000Z, 1533.79 2012-04-27T19:46:58.374000Z, 1533.79 2012-04-27T19:46:58.467000Z, 1533.79 2012-04-27T19:46:58.577000Z, 1533.79 2012-04-27T19:46:58.670000Z, 1533.79 2012-04-27T19:46:58.764000Z, 1533.79 2012-04-27T19:46:58.874000Z, 1533.79 2012-04-27T19:46:58.967000Z, 1533.79 2012-04-27T19:46:59.061000Z, 1533.79 2012-04-27T19:46:59.171000Z, 1533.79 2012-04-27T19:46:59.264000Z, 1533.79 2012-04-27T19:46:59.374000Z, 1533.79 2012-04-27T19:46:59.467000Z, 1533.78 2012-04-27T19:46:59.577000Z, 1533.78 2012-04-27T19:46:59.671000Z, 1533.78 2012-04-27T19:46:59.764000Z, 1533.79 2012-04-27T19:46:59.874000Z, 1533.79 2012-04-27T19:46:59.967000Z, 1533.79 2012-04-27T19:47:00.077000Z, 1533.79 2012-04-27T19:47:00.171000Z, 1533.80 2012-04-27T19:47:00.264000Z, 1533.80 2012-04-27T19:47:00.374000Z, 1533.80 2012-04-27T19:47:00.467000Z, 1533.80 2012-04-27T19:47:00.561000Z, 1533.80 2012-04-27T19:47:00.671000Z, 1533.81 2012-04-27T19:47:00.764000Z, 1533.81 2012-04-27T19:47:00.874000Z, 1533.81 2012-04-27T19:47:00.967000Z, 1533.81 2012-04-27T19:47:01.077000Z, 1533.81 2012-04-27T19:47:01.171000Z, 1533.81 2012-04-27T19:47:01.264000Z, 1533.81 2012-04-27T19:47:01.374000Z, 1533.81 2012-04-27T19:47:01.467000Z, 1533.81 2012-04-27T19:47:01.561000Z, 1533.81 2012-04-27T19:47:01.671000Z, 1533.81 2012-04-27T19:47:01.764000Z, 1533.82 2012-04-27T19:47:01.874000Z, 1533.82 2012-04-27T19:47:01.967000Z, 1533.82 2012-04-27T19:47:02.077000Z, 1533.81 2012-04-27T19:47:02.171000Z, 1533.81 2012-04-27T19:47:02.264000Z, 1533.81 2012-04-27T19:47:02.374000Z, 1533.81 2012-04-27T19:47:02.467000Z, 1533.81 2012-04-27T19:47:02.561000Z, 1533.81 2012-04-27T19:47:02.671000Z, 1533.80 2012-04-27T19:47:02.764000Z, 1533.80 2012-04-27T19:47:02.874000Z, 1533.80 2012-04-27T19:47:02.967000Z, 1533.80 2012-04-27T19:47:03.061000Z, 1533.80 2012-04-27T19:47:03.171000Z, 1533.80 2012-04-27T19:47:03.264000Z, 1533.79 2012-04-27T19:47:03.374000Z, 1533.79 2012-04-27T19:47:03.467000Z, 1533.79 2012-04-27T19:47:03.561000Z, 1533.79 2012-04-27T19:47:03.671000Z, 1533.79 2012-04-27T19:47:03.764000Z, 1533.78 2012-04-27T19:47:03.874000Z, 1533.78 2012-04-27T19:47:03.967000Z, 1533.78 2012-04-27T19:47:04.077000Z, 1533.78 2012-04-27T19:47:04.171000Z, 1533.78 2012-04-27T19:47:04.264000Z, 1533.78 2012-04-27T19:47:04.374000Z, 1533.77 2012-04-27T19:47:04.467000Z, 1533.77 2012-04-27T19:47:04.577000Z, 1533.77 2012-04-27T19:47:04.671000Z, 1533.77 2012-04-27T19:47:04.764000Z, 1533.77 2012-04-27T19:47:04.874000Z, 1533.77 2012-04-27T19:47:04.967000Z, 1533.77 2012-04-27T19:47:05.061000Z, 1533.78 2012-04-27T19:47:05.155000Z, 1533.78 2012-04-27T19:47:05.264000Z, 1533.78 2012-04-27T19:47:05.374000Z, 1533.79 2012-04-27T19:47:05.467000Z, 1533.79 2012-04-27T19:47:05.561000Z, 1533.79 2012-04-27T19:47:05.671000Z, 1533.80 2012-04-27T19:47:05.764000Z, 1533.80 2012-04-27T19:47:05.858000Z, 1533.80 2012-04-27T19:47:05.967000Z, 1533.80 2012-04-27T19:47:06.061000Z, 1533.81 2012-04-27T19:47:06.171000Z, 1533.81 2012-04-27T19:47:06.264000Z, 1533.81 2012-04-27T19:47:06.374000Z, 1533.81 2012-04-27T19:47:06.467000Z, 1533.81 2012-04-27T19:47:06.561000Z, 1533.81 2012-04-27T19:47:06.671000Z, 1533.81 2012-04-27T19:47:06.764000Z, 1533.81 2012-04-27T19:47:06.874000Z, 1533.81 2012-04-27T19:47:06.967000Z, 1533.81 2012-04-27T19:47:07.061000Z, 1533.81 2012-04-27T19:47:07.171000Z, 1533.81 2012-04-27T19:47:07.264000Z, 1533.81 2012-04-27T19:47:07.374000Z, 1533.81 2012-04-27T19:47:07.514000Z, 1533.81 2012-04-27T19:47:07.561000Z, 1533.81 2012-04-27T19:47:07.671000Z, 1533.80 2012-04-27T19:47:07.764000Z, 1533.80 2012-04-27T19:47:07.874000Z, 1533.80 2012-04-27T19:47:07.967000Z, 1533.80 2012-04-27T19:47:08.061000Z, 1533.79 2012-04-27T19:47:08.171000Z, 1533.79 2012-04-27T19:47:08.264000Z, 1533.79 2012-04-27T19:47:08.374000Z, 1533.79 2012-04-27T19:47:08.467000Z, 1533.79 2012-04-27T19:47:08.561000Z, 1533.79 2012-04-27T19:47:08.655000Z, 1533.78 2012-04-27T19:47:08.764000Z, 1533.78 2012-04-27T19:47:08.874000Z, 1533.78 2012-04-27T19:47:08.968000Z, 1533.78 2012-04-27T19:47:09.061000Z, 1533.78 2012-04-27T19:47:09.171000Z, 1533.78 2012-04-27T19:47:09.264000Z, 1533.78 2012-04-27T19:47:09.374000Z, 1533.78 2012-04-27T19:47:09.468000Z, 1533.78 2012-04-27T19:47:09.561000Z, 1533.78 2012-04-27T19:47:09.671000Z, 1533.78 2012-04-27T19:47:09.764000Z, 1533.78 2012-04-27T19:47:09.874000Z, 1533.78 2012-04-27T19:47:09.968000Z, 1533.78 2012-04-27T19:47:10.061000Z, 1533.78 2012-04-27T19:47:10.171000Z, 1533.78 2012-04-27T19:47:10.264000Z, 1533.78 2012-04-27T19:47:10.374000Z, 1533.78 2012-04-27T19:47:10.468000Z, 1533.78 2012-04-27T19:47:10.561000Z, 1533.78 2012-04-27T19:47:10.671000Z, 1533.78 2012-04-27T19:47:10.764000Z, 1533.78 2012-04-27T19:47:10.874000Z, 1533.78 2012-04-27T19:47:10.968000Z, 1533.78 2012-04-27T19:47:11.061000Z, 1533.78 2012-04-27T19:47:11.171000Z, 1533.79 2012-04-27T19:47:11.264000Z, 1533.79 2012-04-27T19:47:11.374000Z, 1533.79 2012-04-27T19:47:11.468000Z, 1533.79 2012-04-27T19:47:11.561000Z, 1533.79 2012-04-27T19:47:11.671000Z, 1533.79 2012-04-27T19:47:11.764000Z, 1533.79 2012-04-27T19:47:11.874000Z, 1533.79 2012-04-27T19:47:11.968000Z, 1533.79 2012-04-27T19:47:12.061000Z, 1533.79 2012-04-27T19:47:12.171000Z, 1533.79 2012-04-27T19:47:12.264000Z, 1533.79 2012-04-27T19:47:12.374000Z, 1533.79 2012-04-27T19:47:12.468000Z, 1533.79 2012-04-27T19:47:12.561000Z, 1533.79 2012-04-27T19:47:12.671000Z, 1533.79 2012-04-27T19:47:12.764000Z, 1533.79 2012-04-27T19:47:12.874000Z, 1533.78 2012-04-27T19:47:12.968000Z, 1533.78 2012-04-27T19:47:13.061000Z, 1533.78 2012-04-27T19:47:13.171000Z, 1533.78 2012-04-27T19:47:13.264000Z, 1533.78 2012-04-27T19:47:13.374000Z, 1533.78 2012-04-27T19:47:13.468000Z, 1533.78 2012-04-27T19:47:13.561000Z, 1533.78 2012-04-27T19:47:13.671000Z, 1533.78 2012-04-27T19:47:13.764000Z, 1533.78 2012-04-27T19:47:13.874000Z, 1533.78 2012-04-27T19:47:13.968000Z, 1533.78 2012-04-27T19:47:14.061000Z, 1533.78 2012-04-27T19:47:14.171000Z, 1533.78 2012-04-27T19:47:14.264000Z, 1533.78 2012-04-27T19:47:14.374000Z, 1533.78 2012-04-27T19:47:14.468000Z, 1533.78 2012-04-27T19:47:14.561000Z, 1533.78 2012-04-27T19:47:14.671000Z, 1533.78 2012-04-27T19:47:14.764000Z, 1533.79 2012-04-27T19:47:14.874000Z, 1533.79 2012-04-27T19:47:14.968000Z, 1533.79 2012-04-27T19:47:15.061000Z, 1533.79 2012-04-27T19:47:15.171000Z, 1533.79 2012-04-27T19:47:15.264000Z, 1533.79 2012-04-27T19:47:15.374000Z, 1533.79 2012-04-27T19:47:15.468000Z, 1533.78 2012-04-27T19:47:15.561000Z, 1533.78 2012-04-27T19:47:15.655000Z, 1533.78 2012-04-27T19:47:15.764000Z, 1533.78 2012-04-27T19:47:15.874000Z, 1533.78 2012-04-27T19:47:15.968000Z, 1533.78 2012-04-27T19:47:16.077000Z, 1533.78 2012-04-27T19:47:16.171000Z, 1533.78 2012-04-27T19:47:16.264000Z, 1533.78 2012-04-27T19:47:16.374000Z, 1533.78 2012-04-27T19:47:16.468000Z, 1533.78 2012-04-27T19:47:16.561000Z, 1533.77 2012-04-27T19:47:16.671000Z, 1533.77 2012-04-27T19:47:16.764000Z, 1533.77 2012-04-27T19:47:16.874000Z, 1533.77 2012-04-27T19:47:16.968000Z, 1533.77 2012-04-27T19:47:17.061000Z, 1533.77 2012-04-27T19:47:17.171000Z, 1533.77 2012-04-27T19:47:17.264000Z, 1533.77 2012-04-27T19:47:17.374000Z, 1533.77 2012-04-27T19:47:17.468000Z, 1533.77 2012-04-27T19:47:17.561000Z, 1533.77 2012-04-27T19:47:17.671000Z, 1533.77 2012-04-27T19:47:17.764000Z, 1533.77 2012-04-27T19:47:17.874000Z, 1533.77 2012-04-27T19:47:17.968000Z, 1533.77 2012-04-27T19:47:18.061000Z, 1533.77 2012-04-27T19:47:18.171000Z, 1533.77 2012-04-27T19:47:18.264000Z, 1533.77 2012-04-27T19:47:18.374000Z, 1533.77 2012-04-27T19:47:18.468000Z, 1533.77 2012-04-27T19:47:18.577000Z, 1533.77 2012-04-27T19:47:18.671000Z, 1533.77 2012-04-27T19:47:18.765000Z, 1533.77 2012-04-27T19:47:18.874000Z, 1533.78 2012-04-27T19:47:18.968000Z, 1533.78 2012-04-27T19:47:19.061000Z, 1533.78 2012-04-27T19:47:19.171000Z, 1533.79 2012-04-27T19:47:19.265000Z, 1533.79 2012-04-27T19:47:19.374000Z, 1533.79 2012-04-27T19:47:19.468000Z, 1533.79 2012-04-27T19:47:19.561000Z, 1533.80 2012-04-27T19:47:19.671000Z, 1533.80 2012-04-27T19:47:19.765000Z, 1533.80 2012-04-27T19:47:19.874000Z, 1533.80 2012-04-27T19:47:19.968000Z, 1533.80 2012-04-27T19:47:20.077000Z, 1533.80 2012-04-27T19:47:20.171000Z, 1533.80 2012-04-27T19:47:20.265000Z, 1533.80 2012-04-27T19:47:20.374000Z, 1533.80 2012-04-27T19:47:20.468000Z, 1533.80 2012-04-27T19:47:20.577000Z, 1533.80 2012-04-27T19:47:20.671000Z, 1533.79 2012-04-27T19:47:20.765000Z, 1533.79 2012-04-27T19:47:20.874000Z, 1533.79 2012-04-27T19:47:20.968000Z, 1533.78 2012-04-27T19:47:21.077000Z, 1533.78 2012-04-27T19:47:21.171000Z, 1533.78 2012-04-27T19:47:21.265000Z, 1533.78 2012-04-27T19:47:21.374000Z, 1533.77 2012-04-27T19:47:21.468000Z, 1533.77 2012-04-27T19:47:21.561000Z, 1533.77 2012-04-27T19:47:21.671000Z, 1533.77 2012-04-27T19:47:21.765000Z, 1533.77 2012-04-27T19:47:21.874000Z, 1533.76 2012-04-27T19:47:21.968000Z, 1533.76 2012-04-27T19:47:22.061000Z, 1533.76 2012-04-27T19:47:22.171000Z, 1533.76 2012-04-27T19:47:22.265000Z, 1533.76 2012-04-27T19:47:22.374000Z, 1533.76 2012-04-27T19:47:22.468000Z, 1533.76 2012-04-27T19:47:22.561000Z, 1533.76 2012-04-27T19:47:22.671000Z, 1533.76 2012-04-27T19:47:22.765000Z, 1533.76 2012-04-27T19:47:22.874000Z, 1533.76 2012-04-27T19:47:22.968000Z, 1533.76 2012-04-27T19:47:23.061000Z, 1533.75 2012-04-27T19:47:23.171000Z, 1533.75 2012-04-27T19:47:23.265000Z, 1533.75 2012-04-27T19:47:23.374000Z, 1533.75 2012-04-27T19:47:23.468000Z, 1533.75 2012-04-27T19:47:23.577000Z, 1533.75 2012-04-27T19:47:23.671000Z, 1533.75 2012-04-27T19:47:23.765000Z, 1533.76 2012-04-27T19:47:23.874000Z, 1533.76 2012-04-27T19:47:23.968000Z, 1533.76 2012-04-27T19:47:24.061000Z, 1533.77 2012-04-27T19:47:24.171000Z, 1533.77 2012-04-27T19:47:24.265000Z, 1533.77 2012-04-27T19:47:24.374000Z, 1533.78 2012-04-27T19:47:24.468000Z, 1533.78 2012-04-27T19:47:24.577000Z, 1533.78 2012-04-27T19:47:24.671000Z, 1533.78 2012-04-27T19:47:24.765000Z, 1533.79 2012-04-27T19:47:24.874000Z, 1533.79 2012-04-27T19:47:24.968000Z, 1533.79 2012-04-27T19:47:25.077000Z, 1533.79 2012-04-27T19:47:25.171000Z, 1533.79 2012-04-27T19:47:25.265000Z, 1533.79 2012-04-27T19:47:25.374000Z, 1533.79 2012-04-27T19:47:25.468000Z, 1533.79 2012-04-27T19:47:25.577000Z, 1533.79 2012-04-27T19:47:25.671000Z, 1533.78 2012-04-27T19:47:25.765000Z, 1533.78 2012-04-27T19:47:25.874000Z, 1533.78 2012-04-27T19:47:25.968000Z, 1533.78 2012-04-27T19:47:26.061000Z, 1533.77 2012-04-27T19:47:26.171000Z, 1533.77 2012-04-27T19:47:26.265000Z, 1533.77 2012-04-27T19:47:26.374000Z, 1533.77 2012-04-27T19:47:26.468000Z, 1533.77 2012-04-27T19:47:26.577000Z, 1533.77 2012-04-27T19:47:26.671000Z, 1533.76 2012-04-27T19:47:26.765000Z, 1533.76 2012-04-27T19:47:26.874000Z, 1533.76 2012-04-27T19:47:26.968000Z, 1533.76 2012-04-27T19:47:27.077000Z, 1533.76 2012-04-27T19:47:27.171000Z, 1533.76 2012-04-27T19:47:27.265000Z, 1533.76 2012-04-27T19:47:27.374000Z, 1533.76 2012-04-27T19:47:27.468000Z, 1533.76 2012-04-27T19:47:27.561000Z, 1533.76 2012-04-27T19:47:27.671000Z, 1533.76 2012-04-27T19:47:27.765000Z, 1533.76 2012-04-27T19:47:27.874000Z, 1533.76 2012-04-27T19:47:27.968000Z, 1533.76 2012-04-27T19:47:28.061000Z, 1533.76 2012-04-27T19:47:28.171000Z, 1533.76 2012-04-27T19:47:28.265000Z, 1533.76 2012-04-27T19:47:28.374000Z, 1533.76 2012-04-27T19:47:28.468000Z, 1533.76 2012-04-27T19:47:28.562000Z, 1533.76 2012-04-27T19:47:28.671000Z, 1533.76 2012-04-27T19:47:28.765000Z, 1533.76 2012-04-27T19:47:28.874000Z, 1533.76 2012-04-27T19:47:28.968000Z, 1533.76 2012-04-27T19:47:29.062000Z, 1533.76 2012-04-27T19:47:29.171000Z, 1533.76 2012-04-27T19:47:29.265000Z, 1533.76 2012-04-27T19:47:29.358000Z, 1533.76 2012-04-27T19:47:29.468000Z, 1533.76 2012-04-27T19:47:29.562000Z, 1533.76 2012-04-27T19:47:29.671000Z, 1533.76 2012-04-27T19:47:29.765000Z, 1533.76 2012-04-27T19:47:29.874000Z, 1533.76 2012-04-27T19:47:29.968000Z, 1533.76 2012-04-27T19:47:30.062000Z, 1533.76 2012-04-27T19:47:30.171000Z, 1533.76 2012-04-27T19:47:30.265000Z, 1533.76 2012-04-27T19:47:30.374000Z, 1533.76 2012-04-27T19:47:30.468000Z, 1533.76 2012-04-27T19:47:30.562000Z, 1533.76 2012-04-27T19:47:30.671000Z, 1533.77 2012-04-27T19:47:30.765000Z, 1533.77 2012-04-27T19:47:30.874000Z, 1533.77 2012-04-27T19:47:30.968000Z, 1533.77 2012-04-27T19:47:31.062000Z, 1533.78 2012-04-27T19:47:31.171000Z, 1533.78 2012-04-27T19:47:31.265000Z, 1533.78 2012-04-27T19:47:31.374000Z, 1533.78 2012-04-27T19:47:31.468000Z, 1533.78 2012-04-27T19:47:31.562000Z, 1533.78 2012-04-27T19:47:31.671000Z, 1533.79 2012-04-27T19:47:31.765000Z, 1533.79 2012-04-27T19:47:31.874000Z, 1533.79 2012-04-27T19:47:31.968000Z, 1533.79 2012-04-27T19:47:32.062000Z, 1533.79 2012-04-27T19:47:32.171000Z, 1533.79 2012-04-27T19:47:32.265000Z, 1533.79 2012-04-27T19:47:32.374000Z, 1533.79 2012-04-27T19:47:32.468000Z, 1533.79 2012-04-27T19:47:32.562000Z, 1533.78 2012-04-27T19:47:32.671000Z, 1533.78 2012-04-27T19:47:32.765000Z, 1533.78 2012-04-27T19:47:32.874000Z, 1533.78 2012-04-27T19:47:32.968000Z, 1533.77 2012-04-27T19:47:33.062000Z, 1533.77 2012-04-27T19:47:33.171000Z, 1533.77 2012-04-27T19:47:33.265000Z, 1533.77 2012-04-27T19:47:33.374000Z, 1533.77 2012-04-27T19:47:33.468000Z, 1533.76 2012-04-27T19:47:33.562000Z, 1533.76 2012-04-27T19:47:33.671000Z, 1533.76 2012-04-27T19:47:33.765000Z, 1533.76 2012-04-27T19:47:33.874000Z, 1533.76 2012-04-27T19:47:33.968000Z, 1533.76 2012-04-27T19:47:34.062000Z, 1533.76 2012-04-27T19:47:34.171000Z, 1533.76 2012-04-27T19:47:34.265000Z, 1533.76 2012-04-27T19:47:34.374000Z, 1533.76 2012-04-27T19:47:34.468000Z, 1533.76 2012-04-27T19:47:34.577000Z, 1533.76 2012-04-27T19:47:34.671000Z, 1533.76 2012-04-27T19:47:34.765000Z, 1533.76 2012-04-27T19:47:34.874000Z, 1533.76 2012-04-27T19:47:34.968000Z, 1533.76 2012-04-27T19:47:35.062000Z, 1533.76 2012-04-27T19:47:35.171000Z, 1533.75 2012-04-27T19:47:35.265000Z, 1533.76 2012-04-27T19:47:35.374000Z, 1533.76 2012-04-27T19:47:35.468000Z, 1533.76 2012-04-27T19:47:35.562000Z, 1533.76 2012-04-27T19:47:35.671000Z, 1533.76 2012-04-27T19:47:35.765000Z, 1533.77 2012-04-27T19:47:35.874000Z, 1533.77 2012-04-27T19:47:35.968000Z, 1533.77 2012-04-27T19:47:36.062000Z, 1533.78 2012-04-27T19:47:36.171000Z, 1533.78 2012-04-27T19:47:36.265000Z, 1533.78 2012-04-27T19:47:36.374000Z, 1533.78 2012-04-27T19:47:36.468000Z, 1533.78 2012-04-27T19:47:36.577000Z, 1533.78 2012-04-27T19:47:36.671000Z, 1533.78 2012-04-27T19:47:36.765000Z, 1533.78 2012-04-27T19:47:36.874000Z, 1533.78 2012-04-27T19:47:36.968000Z, 1533.78 2012-04-27T19:47:37.077000Z, 1533.78 2012-04-27T19:47:37.171000Z, 1533.78 2012-04-27T19:47:37.265000Z, 1533.78 2012-04-27T19:47:37.374000Z, 1533.78 2012-04-27T19:47:37.468000Z, 1533.77 2012-04-27T19:47:37.562000Z, 1533.77 2012-04-27T19:47:37.671000Z, 1533.77 2012-04-27T19:47:37.765000Z, 1533.77 2012-04-27T19:47:37.874000Z, 1533.77 2012-04-27T19:47:37.968000Z, 1533.76 2012-04-27T19:47:38.062000Z, 1533.76 2012-04-27T19:47:38.171000Z, 1533.76 2012-04-27T19:47:38.265000Z, 1533.76 2012-04-27T19:47:38.374000Z, 1533.76 2012-04-27T19:47:38.468000Z, 1533.76 2012-04-27T19:47:38.577000Z, 1533.76 2012-04-27T19:47:38.671000Z, 1533.76 2012-04-27T19:47:38.765000Z, 1533.76 2012-04-27T19:47:38.859000Z, 1533.76 2012-04-27T19:47:38.968000Z, 1533.76 2012-04-27T19:47:39.062000Z, 1533.76 2012-04-27T19:47:39.171000Z, 1533.76 2012-04-27T19:47:39.265000Z, 1533.76 2012-04-27T19:47:39.374000Z, 1533.76 2012-04-27T19:47:39.468000Z, 1533.76 2012-04-27T19:47:39.562000Z, 1533.76 2012-04-27T19:47:39.687000Z, 1533.77 2012-04-27T19:47:39.765000Z, 1533.77 2012-04-27T19:47:39.874000Z, 1533.77 2012-04-27T19:47:39.968000Z, 1533.78 2012-04-27T19:47:40.062000Z, 1533.78 2012-04-27T19:47:40.171000Z, 1533.78 2012-04-27T19:47:40.265000Z, 1533.78 2012-04-27T19:47:40.374000Z, 1533.78 2012-04-27T19:47:40.468000Z, 1533.78 2012-04-27T19:47:40.577000Z, 1533.78 2012-04-27T19:47:40.671000Z, 1533.78 2012-04-27T19:47:40.765000Z, 1533.78 2012-04-27T19:47:40.874000Z, 1533.78 2012-04-27T19:47:40.968000Z, 1533.78 2012-04-27T19:47:41.062000Z, 1533.78 2012-04-27T19:47:41.171000Z, 1533.78 2012-04-27T19:47:41.265000Z, 1533.77 2012-04-27T19:47:41.374000Z, 1533.77 2012-04-27T19:47:41.468000Z, 1533.77 2012-04-27T19:47:41.562000Z, 1533.77 2012-04-27T19:47:41.671000Z, 1533.77 2012-04-27T19:47:41.765000Z, 1533.77 2012-04-27T19:47:41.874000Z, 1533.77 2012-04-27T19:47:41.968000Z, 1533.76 2012-04-27T19:47:42.077000Z, 1533.76 2012-04-27T19:47:42.171000Z, 1533.76 2012-04-27T19:47:42.265000Z, 1533.76 2012-04-27T19:47:42.374000Z, 1533.76 2012-04-27T19:47:42.468000Z, 1533.76 2012-04-27T19:47:42.562000Z, 1533.76 2012-04-27T19:47:42.671000Z, 1533.76 2012-04-27T19:47:42.765000Z, 1533.76 2012-04-27T19:47:42.874000Z, 1533.76 2012-04-27T19:47:42.968000Z, 1533.76 2012-04-27T19:47:43.077000Z, 1533.76 2012-04-27T19:47:43.171000Z, 1533.76 2012-04-27T19:47:43.265000Z, 1533.76 2012-04-27T19:47:43.374000Z, 1533.76 2012-04-27T19:47:43.468000Z, 1533.76 2012-04-27T19:47:43.577000Z, 1533.76 2012-04-27T19:47:43.671000Z, 1533.76 2012-04-27T19:47:43.765000Z, 1533.76 2012-04-27T19:47:43.874000Z, 1533.76 2012-04-27T19:47:43.968000Z, 1533.76 2012-04-27T19:47:44.077000Z, 1533.76 2012-04-27T19:47:44.171000Z, 1533.76 2012-04-27T19:47:44.265000Z, 1533.76 2012-04-27T19:47:44.374000Z, 1533.76 2012-04-27T19:47:44.468000Z, 1533.76 2012-04-27T19:47:44.562000Z, 1533.76 2012-04-27T19:47:44.671000Z, 1533.76 2012-04-27T19:47:44.765000Z, 1533.76 2012-04-27T19:47:44.874000Z, 1533.76 2012-04-27T19:47:44.968000Z, 1533.76 2012-04-27T19:47:45.077000Z, 1533.76 2012-04-27T19:47:45.171000Z, 1533.76 2012-04-27T19:47:45.265000Z, 1533.76 2012-04-27T19:47:45.374000Z, 1533.76 2012-04-27T19:47:45.468000Z, 1533.76 2012-04-27T19:47:45.562000Z, 1533.76 2012-04-27T19:47:45.671000Z, 1533.76 2012-04-27T19:47:45.765000Z, 1533.76 2012-04-27T19:47:45.874000Z, 1533.76 2012-04-27T19:47:45.968000Z, 1533.76 2012-04-27T19:47:46.062000Z, 1533.76 2012-04-27T19:47:46.171000Z, 1533.76 2012-04-27T19:47:46.265000Z, 1533.76 2012-04-27T19:47:46.374000Z, 1533.76 2012-04-27T19:47:46.468000Z, 1533.76 2012-04-27T19:47:46.562000Z, 1533.77 2012-04-27T19:47:46.671000Z, 1533.77 2012-04-27T19:47:46.765000Z, 1533.77 2012-04-27T19:47:46.874000Z, 1533.78 2012-04-27T19:47:46.968000Z, 1533.78 2012-04-27T19:47:47.062000Z, 1533.78 2012-04-27T19:47:47.171000Z, 1533.78 2012-04-27T19:47:47.265000Z, 1533.79 2012-04-27T19:47:47.374000Z, 1533.79 2012-04-27T19:47:47.468000Z, 1533.79 2012-04-27T19:47:47.562000Z, 1533.79 2012-04-27T19:47:47.671000Z, 1533.79 2012-04-27T19:47:47.765000Z, 1533.79 2012-04-27T19:47:47.874000Z, 1533.79 2012-04-27T19:47:47.968000Z, 1533.79 2012-04-27T19:47:48.077000Z, 1533.79 2012-04-27T19:47:48.171000Z, 1533.79 2012-04-27T19:47:48.265000Z, 1533.79 2012-04-27T19:47:48.374000Z, 1533.79 2012-04-27T19:47:48.468000Z, 1533.79 2012-04-27T19:47:48.577000Z, 1533.79 2012-04-27T19:47:48.671000Z, 1533.78 2012-04-27T19:47:48.765000Z, 1533.78 2012-04-27T19:47:48.874000Z, 1533.78 2012-04-27T19:47:48.968000Z, 1533.78 2012-04-27T19:47:49.077000Z, 1533.77 2012-04-27T19:47:49.171000Z, 1533.77 2012-04-27T19:47:49.265000Z, 1533.77 2012-04-27T19:47:49.374000Z, 1533.77 2012-04-27T19:47:49.468000Z, 1533.77 2012-04-27T19:47:49.562000Z, 1533.77 2012-04-27T19:47:49.671000Z, 1533.76 2012-04-27T19:47:49.765000Z, 1533.76 2012-04-27T19:47:49.874000Z, 1533.76 2012-04-27T19:47:49.968000Z, 1533.76 2012-04-27T19:47:50.062000Z, 1533.76 2012-04-27T19:47:50.171000Z, 1533.76 2012-04-27T19:47:50.265000Z, 1533.76 2012-04-27T19:47:50.374000Z, 1533.76 2012-04-27T19:47:50.468000Z, 1533.76 2012-04-27T19:47:50.562000Z, 1533.76 2012-04-27T19:47:50.671000Z, 1533.76 2012-04-27T19:47:50.765000Z, 1533.76 2012-04-27T19:47:50.874000Z, 1533.76 2012-04-27T19:47:50.968000Z, 1533.76 2012-04-27T19:47:51.062000Z, 1533.76 2012-04-27T19:47:51.171000Z, 1533.76 2012-04-27T19:47:51.265000Z, 1533.76 2012-04-27T19:47:51.374000Z, 1533.76 2012-04-27T19:47:51.468000Z, 1533.76 2012-04-27T19:47:51.562000Z, 1533.76 2012-04-27T19:47:51.671000Z, 1533.76 2012-04-27T19:47:51.765000Z, 1533.76 2012-04-27T19:47:51.874000Z, 1533.76 2012-04-27T19:47:51.968000Z, 1533.76 2012-04-27T19:47:52.062000Z, 1533.76 2012-04-27T19:47:52.171000Z, 1533.76 2012-04-27T19:47:52.265000Z, 1533.76 2012-04-27T19:47:52.374000Z, 1533.76 2012-04-27T19:47:52.468000Z, 1533.76 2012-04-27T19:47:52.562000Z, 1533.76 2012-04-27T19:47:52.671000Z, 1533.76 2012-04-27T19:47:52.765000Z, 1533.76 2012-04-27T19:47:52.874000Z, 1533.76 2012-04-27T19:47:52.968000Z, 1533.76 2012-04-27T19:47:53.062000Z, 1533.77 2012-04-27T19:47:53.171000Z, 1533.77 2012-04-27T19:47:53.265000Z, 1533.77 2012-04-27T19:47:53.374000Z, 1533.77 2012-04-27T19:47:53.468000Z, 1533.77 2012-04-27T19:47:53.562000Z, 1533.77 2012-04-27T19:47:53.671000Z, 1533.77 2012-04-27T19:47:53.765000Z, 1533.78 2012-04-27T19:47:53.874000Z, 1533.78 2012-04-27T19:47:53.968000Z, 1533.78 2012-04-27T19:47:54.062000Z, 1533.79 2012-04-27T19:47:54.171000Z, 1533.79 2012-04-27T19:47:54.265000Z, 1533.79 2012-04-27T19:47:54.359000Z, 1533.79 2012-04-27T19:47:54.468000Z, 1533.80 2012-04-27T19:47:54.562000Z, 1533.80 2012-04-27T19:47:54.671000Z, 1533.80 2012-04-27T19:47:54.765000Z, 1533.80 2012-04-27T19:47:54.859000Z, 1533.80 2012-04-27T19:47:54.968000Z, 1533.80 2012-04-27T19:47:55.062000Z, 1533.81 2012-04-27T19:47:55.171000Z, 1533.80 2012-04-27T19:47:55.265000Z, 1533.80 2012-04-27T19:47:55.374000Z, 1533.80 2012-04-27T19:47:55.468000Z, 1533.80 2012-04-27T19:47:55.562000Z, 1533.80 2012-04-27T19:47:55.671000Z, 1533.80 2012-04-27T19:47:55.765000Z, 1533.80 2012-04-27T19:47:55.874000Z, 1533.79 2012-04-27T19:47:55.968000Z, 1533.79 2012-04-27T19:47:56.062000Z, 1533.79 2012-04-27T19:47:56.171000Z, 1533.79 2012-04-27T19:47:56.265000Z, 1533.78 2012-04-27T19:47:56.374000Z, 1533.78 2012-04-27T19:47:56.468000Z, 1533.78 2012-04-27T19:47:56.562000Z, 1533.78 2012-04-27T19:47:56.671000Z, 1533.78 2012-04-27T19:47:56.765000Z, 1533.78 2012-04-27T19:47:56.874000Z, 1533.78 2012-04-27T19:47:56.968000Z, 1533.77 2012-04-27T19:47:57.062000Z, 1533.77 2012-04-27T19:47:57.171000Z, 1533.77 2012-04-27T19:47:57.265000Z, 1533.77 2012-04-27T19:47:57.374000Z, 1533.77 2012-04-27T19:47:57.468000Z, 1533.77 2012-04-27T19:47:57.562000Z, 1533.77 2012-04-27T19:47:57.671000Z, 1533.77 2012-04-27T19:47:57.765000Z, 1533.77 2012-04-27T19:47:57.874000Z, 1533.77 2012-04-27T19:47:57.968000Z, 1533.77 2012-04-27T19:47:58.062000Z, 1533.77 2012-04-27T19:47:58.171000Z, 1533.77 2012-04-27T19:47:58.265000Z, 1533.77 2012-04-27T19:47:58.374000Z, 1533.78 2012-04-27T19:47:58.468000Z, 1533.78 2012-04-27T19:47:58.578000Z, 1533.78 2012-04-27T19:47:58.671000Z, 1533.78 2012-04-27T19:47:58.765000Z, 1533.78 2012-04-27T19:47:58.874000Z, 1533.78 2012-04-27T19:47:58.968000Z, 1533.78 2012-04-27T19:47:59.062000Z, 1533.78 2012-04-27T19:47:59.171000Z, 1533.79 2012-04-27T19:47:59.265000Z, 1533.79 2012-04-27T19:47:59.374000Z, 1533.79 2012-04-27T19:47:59.468000Z, 1533.79 2012-04-27T19:47:59.562000Z, 1533.79 2012-04-27T19:47:59.671000Z, 1533.79 2012-04-27T19:47:59.765000Z, 1533.79 2012-04-27T19:47:59.874000Z, 1533.80 2012-04-27T19:47:59.968000Z, 1533.80 2012-04-27T19:48:00.062000Z, 1533.80 2012-04-27T19:48:00.171000Z, 1533.80 2012-04-27T19:48:00.265000Z, 1533.80 2012-04-27T19:48:00.374000Z, 1533.80 2012-04-27T19:48:00.468000Z, 1533.80 2012-04-27T19:48:00.562000Z, 1533.80 2012-04-27T19:48:00.671000Z, 1533.80 2012-04-27T19:48:00.765000Z, 1533.80 2012-04-27T19:48:00.874000Z, 1533.80 2012-04-27T19:48:00.968000Z, 1533.80 2012-04-27T19:48:01.062000Z, 1533.80 2012-04-27T19:48:01.171000Z, 1533.80 2012-04-27T19:48:01.265000Z, 1533.80 2012-04-27T19:48:01.374000Z, 1533.80 2012-04-27T19:48:01.468000Z, 1533.80 2012-04-27T19:48:01.562000Z, 1533.80 2012-04-27T19:48:01.671000Z, 1533.80 2012-04-27T19:48:01.765000Z, 1533.80 2012-04-27T19:48:01.874000Z, 1533.79 2012-04-27T19:48:01.968000Z, 1533.79 2012-04-27T19:48:02.062000Z, 1533.79 2012-04-27T19:48:02.171000Z, 1533.79 2012-04-27T19:48:02.265000Z, 1533.79 2012-04-27T19:48:02.374000Z, 1533.79 2012-04-27T19:48:02.468000Z, 1533.79 2012-04-27T19:48:02.562000Z, 1533.79 2012-04-27T19:48:02.671000Z, 1533.79 2012-04-27T19:48:02.765000Z, 1533.79 2012-04-27T19:48:02.874000Z, 1533.79 2012-04-27T19:48:02.968000Z, 1533.79 2012-04-27T19:48:03.062000Z, 1533.79 2012-04-27T19:48:03.171000Z, 1533.79 2012-04-27T19:48:03.265000Z, 1533.79 2012-04-27T19:48:03.374000Z, 1533.79 2012-04-27T19:48:03.468000Z, 1533.79 2012-04-27T19:48:03.562000Z, 1533.79 2012-04-27T19:48:03.671000Z, 1533.79 2012-04-27T19:48:03.765000Z, 1533.79 2012-04-27T19:48:03.874000Z, 1533.79 2012-04-27T19:48:03.968000Z, 1533.79 2012-04-27T19:48:04.062000Z, 1533.79 2012-04-27T19:48:04.171000Z, 1533.79 2012-04-27T19:48:04.265000Z, 1533.79 2012-04-27T19:48:04.374000Z, 1533.79 2012-04-27T19:48:04.468000Z, 1533.79 2012-04-27T19:48:04.562000Z, 1533.79 2012-04-27T19:48:04.671000Z, 1533.79 2012-04-27T19:48:04.765000Z, 1533.79 2012-04-27T19:48:04.874000Z, 1533.79 2012-04-27T19:48:04.968000Z, 1533.79 2012-04-27T19:48:05.062000Z, 1533.79 2012-04-27T19:48:05.171000Z, 1533.80 2012-04-27T19:48:05.265000Z, 1533.80 2012-04-27T19:48:05.374000Z, 1533.80 2012-04-27T19:48:05.468000Z, 1533.80 2012-04-27T19:48:05.562000Z, 1533.80 2012-04-27T19:48:05.671000Z, 1533.80 2012-04-27T19:48:05.765000Z, 1533.81 2012-04-27T19:48:05.874000Z, 1533.81 2012-04-27T19:48:05.968000Z, 1533.81 2012-04-27T19:48:06.062000Z, 1533.81 2012-04-27T19:48:06.171000Z, 1533.81 2012-04-27T19:48:06.265000Z, 1533.81 2012-04-27T19:48:06.374000Z, 1533.81 2012-04-27T19:48:06.468000Z, 1533.81 2012-04-27T19:48:06.578000Z, 1533.81 2012-04-27T19:48:06.671000Z, 1533.81 2012-04-27T19:48:06.765000Z, 1533.81 2012-04-27T19:48:06.874000Z, 1533.81 2012-04-27T19:48:06.968000Z, 1533.81 2012-04-27T19:48:07.062000Z, 1533.81 2012-04-27T19:48:07.171000Z, 1533.81 2012-04-27T19:48:07.265000Z, 1533.81 2012-04-27T19:48:07.374000Z, 1533.81 2012-04-27T19:48:07.468000Z, 1533.81 2012-04-27T19:48:07.562000Z, 1533.81 2012-04-27T19:48:07.671000Z, 1533.80 2012-04-27T19:48:07.765000Z, 1533.80 2012-04-27T19:48:07.875000Z, 1533.80 2012-04-27T19:48:07.968000Z, 1533.80 2012-04-27T19:48:08.078000Z, 1533.80 2012-04-27T19:48:08.171000Z, 1533.80 2012-04-27T19:48:08.265000Z, 1533.79 2012-04-27T19:48:08.375000Z, 1533.79 2012-04-27T19:48:08.468000Z, 1533.79 2012-04-27T19:48:08.578000Z, 1533.79 2012-04-27T19:48:08.671000Z, 1533.79 2012-04-27T19:48:08.765000Z, 1533.79 2012-04-27T19:48:08.875000Z, 1533.79 2012-04-27T19:48:08.968000Z, 1533.79 2012-04-27T19:48:09.078000Z, 1533.79 2012-04-27T19:48:09.171000Z, 1533.79 2012-04-27T19:48:09.265000Z, 1533.79 2012-04-27T19:48:09.375000Z, 1533.79 2012-04-27T19:48:09.468000Z, 1533.78 2012-04-27T19:48:09.562000Z, 1533.78 2012-04-27T19:48:09.656000Z, 1533.78 2012-04-27T19:48:09.765000Z, 1533.78 2012-04-27T19:48:09.875000Z, 1533.78 2012-04-27T19:48:09.968000Z, 1533.78 2012-04-27T19:48:10.062000Z, 1533.78 2012-04-27T19:48:10.171000Z, 1533.78 2012-04-27T19:48:10.265000Z, 1533.78 2012-04-27T19:48:10.375000Z, 1533.78 2012-04-27T19:48:10.468000Z, 1533.78 2012-04-27T19:48:10.578000Z, 1533.78 2012-04-27T19:48:10.671000Z, 1533.78 2012-04-27T19:48:10.765000Z, 1533.78 2012-04-27T19:48:10.875000Z, 1533.78 2012-04-27T19:48:10.968000Z, 1533.78 2012-04-27T19:48:11.062000Z, 1533.79 2012-04-27T19:48:11.171000Z, 1533.79 2012-04-27T19:48:11.265000Z, 1533.79 2012-04-27T19:48:11.375000Z, 1533.79 2012-04-27T19:48:11.468000Z, 1533.80 2012-04-27T19:48:11.578000Z, 1533.80 2012-04-27T19:48:11.671000Z, 1533.80 2012-04-27T19:48:11.765000Z, 1533.80 2012-04-27T19:48:11.875000Z, 1533.80 2012-04-27T19:48:11.968000Z, 1533.80 2012-04-27T19:48:12.062000Z, 1533.81 2012-04-27T19:48:12.171000Z, 1533.81 2012-04-27T19:48:12.265000Z, 1533.81 2012-04-27T19:48:12.375000Z, 1533.81 2012-04-27T19:48:12.468000Z, 1533.81 2012-04-27T19:48:12.562000Z, 1533.81 2012-04-27T19:48:12.671000Z, 1533.81 2012-04-27T19:48:12.765000Z, 1533.81 2012-04-27T19:48:12.875000Z, 1533.81 2012-04-27T19:48:12.968000Z, 1533.81 2012-04-27T19:48:13.062000Z, 1533.81 2012-04-27T19:48:13.171000Z, 1533.81 2012-04-27T19:48:13.265000Z, 1533.81 2012-04-27T19:48:13.375000Z, 1533.81 2012-04-27T19:48:13.468000Z, 1533.81 2012-04-27T19:48:13.562000Z, 1533.81 2012-04-27T19:48:13.671000Z, 1533.81 2012-04-27T19:48:13.765000Z, 1533.81 2012-04-27T19:48:13.875000Z, 1533.81 2012-04-27T19:48:13.968000Z, 1533.80 2012-04-27T19:48:14.062000Z, 1533.80 2012-04-27T19:48:14.171000Z, 1533.80 2012-04-27T19:48:14.265000Z, 1533.79 2012-04-27T19:48:14.375000Z, 1533.79 2012-04-27T19:48:14.468000Z, 1533.79 2012-04-27T19:48:14.562000Z, 1533.79 2012-04-27T19:48:14.671000Z, 1533.79 2012-04-27T19:48:14.765000Z, 1533.79 2012-04-27T19:48:14.875000Z, 1533.78 2012-04-27T19:48:14.968000Z, 1533.78 2012-04-27T19:48:15.062000Z, 1533.78 2012-04-27T19:48:15.171000Z, 1533.78 2012-04-27T19:48:15.265000Z, 1533.78 2012-04-27T19:48:15.375000Z, 1533.78 2012-04-27T19:48:15.468000Z, 1533.78 2012-04-27T19:48:15.562000Z, 1533.78 2012-04-27T19:48:15.671000Z, 1533.78 2012-04-27T19:48:15.765000Z, 1533.78 2012-04-27T19:48:15.875000Z, 1533.78 2012-04-27T19:48:15.968000Z, 1533.78 2012-04-27T19:48:16.062000Z, 1533.78 2012-04-27T19:48:16.171000Z, 1533.78 2012-04-27T19:48:16.265000Z, 1533.78 2012-04-27T19:48:16.375000Z, 1533.78 2012-04-27T19:48:16.468000Z, 1533.78 2012-04-27T19:48:16.562000Z, 1533.78 2012-04-27T19:48:16.671000Z, 1533.78 2012-04-27T19:48:16.765000Z, 1533.78 2012-04-27T19:48:16.875000Z, 1533.78 2012-04-27T19:48:16.968000Z, 1533.78 2012-04-27T19:48:17.062000Z, 1533.78 2012-04-27T19:48:17.171000Z, 1533.78 2012-04-27T19:48:17.265000Z, 1533.78 2012-04-27T19:48:17.375000Z, 1533.78 2012-04-27T19:48:17.468000Z, 1533.79 2012-04-27T19:48:17.562000Z, 1533.79 2012-04-27T19:48:17.672000Z, 1533.79 2012-04-27T19:48:17.765000Z, 1533.80 2012-04-27T19:48:17.875000Z, 1533.80 2012-04-27T19:48:17.968000Z, 1533.80 2012-04-27T19:48:18.062000Z, 1533.80 2012-04-27T19:48:18.172000Z, 1533.81 2012-04-27T19:48:18.265000Z, 1533.81 2012-04-27T19:48:18.375000Z, 1533.81 2012-04-27T19:48:18.468000Z, 1533.81 2012-04-27T19:48:18.562000Z, 1533.81 2012-04-27T19:48:18.672000Z, 1533.81 2012-04-27T19:48:18.765000Z, 1533.81 2012-04-27T19:48:18.875000Z, 1533.81 2012-04-27T19:48:18.968000Z, 1533.81 2012-04-27T19:48:19.062000Z, 1533.81 2012-04-27T19:48:19.172000Z, 1533.81 2012-04-27T19:48:19.265000Z, 1533.81 2012-04-27T19:48:19.375000Z, 1533.81 2012-04-27T19:48:19.468000Z, 1533.81 2012-04-27T19:48:19.562000Z, 1533.81 2012-04-27T19:48:19.672000Z, 1533.81 2012-04-27T19:48:19.765000Z, 1533.81 2012-04-27T19:48:19.875000Z, 1533.81 2012-04-27T19:48:19.968000Z, 1533.81 2012-04-27T19:48:20.062000Z, 1533.81 2012-04-27T19:48:20.172000Z, 1533.80 2012-04-27T19:48:20.265000Z, 1533.80 2012-04-27T19:48:20.375000Z, 1533.80 2012-04-27T19:48:20.468000Z, 1533.80 2012-04-27T19:48:20.562000Z, 1533.79 2012-04-27T19:48:20.672000Z, 1533.79 2012-04-27T19:48:20.765000Z, 1533.79 2012-04-27T19:48:20.859000Z, 1533.79 2012-04-27T19:48:20.968000Z, 1533.79 2012-04-27T19:48:21.062000Z, 1533.79 2012-04-27T19:48:21.172000Z, 1533.79 2012-04-27T19:48:21.265000Z, 1533.78 2012-04-27T19:48:21.375000Z, 1533.78 2012-04-27T19:48:21.468000Z, 1533.78 2012-04-27T19:48:21.562000Z, 1533.78 2012-04-27T19:48:21.672000Z, 1533.78 2012-04-27T19:48:21.765000Z, 1533.78 2012-04-27T19:48:21.875000Z, 1533.78 2012-04-27T19:48:21.968000Z, 1533.77 2012-04-27T19:48:22.062000Z, 1533.77 2012-04-27T19:48:22.172000Z, 1533.77 2012-04-27T19:48:22.265000Z, 1533.77 2012-04-27T19:48:22.375000Z, 1533.77 2012-04-27T19:48:22.468000Z, 1533.77 2012-04-27T19:48:22.562000Z, 1533.77 2012-04-27T19:48:22.672000Z, 1533.77 2012-04-27T19:48:22.765000Z, 1533.77 2012-04-27T19:48:22.875000Z, 1533.77 2012-04-27T19:48:22.968000Z, 1533.77 2012-04-27T19:48:23.062000Z, 1533.77 2012-04-27T19:48:23.172000Z, 1533.77 2012-04-27T19:48:23.265000Z, 1533.77 2012-04-27T19:48:23.375000Z, 1533.77 2012-04-27T19:48:23.468000Z, 1533.78 2012-04-27T19:48:23.562000Z, 1533.78 2012-04-27T19:48:23.672000Z, 1533.79 2012-04-27T19:48:23.765000Z, 1533.79 2012-04-27T19:48:23.875000Z, 1533.79 2012-04-27T19:48:23.968000Z, 1533.79 2012-04-27T19:48:24.062000Z, 1533.80 2012-04-27T19:48:24.172000Z, 1533.80 2012-04-27T19:48:24.265000Z, 1533.80 2012-04-27T19:48:24.375000Z, 1533.80 2012-04-27T19:48:24.468000Z, 1533.81 2012-04-27T19:48:24.578000Z, 1533.81 2012-04-27T19:48:24.672000Z, 1533.81 2012-04-27T19:48:24.765000Z, 1533.81 2012-04-27T19:48:24.875000Z, 1533.81 2012-04-27T19:48:24.968000Z, 1533.81 2012-04-27T19:48:25.062000Z, 1533.81 2012-04-27T19:48:25.172000Z, 1533.81 2012-04-27T19:48:25.265000Z, 1533.81 2012-04-27T19:48:25.375000Z, 1533.81 2012-04-27T19:48:25.468000Z, 1533.81 2012-04-27T19:48:25.562000Z, 1533.81 2012-04-27T19:48:25.672000Z, 1533.81 2012-04-27T19:48:25.765000Z, 1533.81 2012-04-27T19:48:25.875000Z, 1533.81 2012-04-27T19:48:25.968000Z, 1533.81 2012-04-27T19:48:26.062000Z, 1533.81 2012-04-27T19:48:26.172000Z, 1533.81 2012-04-27T19:48:26.265000Z, 1533.81 2012-04-27T19:48:26.375000Z, 1533.81 2012-04-27T19:48:26.468000Z, 1533.81 2012-04-27T19:48:26.562000Z, 1533.80 2012-04-27T19:48:26.672000Z, 1533.80 2012-04-27T19:48:26.765000Z, 1533.80 2012-04-27T19:48:26.875000Z, 1533.79 2012-04-27T19:48:26.969000Z, 1533.79 2012-04-27T19:48:27.078000Z, 1533.79 2012-04-27T19:48:27.172000Z, 1533.79 2012-04-27T19:48:27.265000Z, 1533.78 2012-04-27T19:48:27.375000Z, 1533.78 2012-04-27T19:48:27.469000Z, 1533.78 2012-04-27T19:48:27.562000Z, 1533.78 2012-04-27T19:48:27.672000Z, 1533.78 2012-04-27T19:48:27.765000Z, 1533.78 2012-04-27T19:48:27.875000Z, 1533.78 2012-04-27T19:48:27.969000Z, 1533.78 2012-04-27T19:48:28.062000Z, 1533.78 2012-04-27T19:48:28.172000Z, 1533.77 2012-04-27T19:48:28.265000Z, 1533.77 2012-04-27T19:48:28.375000Z, 1533.77 2012-04-27T19:48:28.469000Z, 1533.77 2012-04-27T19:48:28.578000Z, 1533.77 2012-04-27T19:48:28.672000Z, 1533.77 2012-04-27T19:48:28.765000Z, 1533.77 2012-04-27T19:48:28.875000Z, 1533.77 2012-04-27T19:48:28.969000Z, 1533.77 2012-04-27T19:48:29.062000Z, 1533.77 2012-04-27T19:48:29.172000Z, 1533.77 2012-04-27T19:48:29.265000Z, 1533.77 2012-04-27T19:48:29.375000Z, 1533.77 2012-04-27T19:48:29.469000Z, 1533.77 2012-04-27T19:48:29.562000Z, 1533.78 2012-04-27T19:48:29.672000Z, 1533.78 2012-04-27T19:48:29.765000Z, 1533.78 2012-04-27T19:48:29.875000Z, 1533.79 2012-04-27T19:48:29.969000Z, 1533.79 2012-04-27T19:48:30.062000Z, 1533.79 2012-04-27T19:48:30.172000Z, 1533.80 2012-04-27T19:48:30.265000Z, 1533.80 2012-04-27T19:48:30.375000Z, 1533.80 2012-04-27T19:48:30.469000Z, 1533.80 2012-04-27T19:48:30.562000Z, 1533.80 2012-04-27T19:48:30.672000Z, 1533.81 2012-04-27T19:48:30.765000Z, 1533.81 2012-04-27T19:48:30.875000Z, 1533.81 2012-04-27T19:48:30.969000Z, 1533.81 2012-04-27T19:48:31.078000Z, 1533.81 2012-04-27T19:48:31.172000Z, 1533.81 2012-04-27T19:48:31.265000Z, 1533.81 2012-04-27T19:48:31.375000Z, 1533.81 2012-04-27T19:48:31.469000Z, 1533.81 2012-04-27T19:48:31.562000Z, 1533.81 2012-04-27T19:48:31.672000Z, 1533.81 2012-04-27T19:48:31.765000Z, 1533.81 2012-04-27T19:48:31.875000Z, 1533.81 2012-04-27T19:48:31.969000Z, 1533.81 2012-04-27T19:48:32.078000Z, 1533.81 2012-04-27T19:48:32.172000Z, 1533.81 2012-04-27T19:48:32.265000Z, 1533.81 2012-04-27T19:48:32.375000Z, 1533.81 2012-04-27T19:48:32.469000Z, 1533.80 2012-04-27T19:48:32.562000Z, 1533.80 2012-04-27T19:48:32.672000Z, 1533.80 2012-04-27T19:48:32.765000Z, 1533.80 2012-04-27T19:48:32.875000Z, 1533.80 2012-04-27T19:48:32.969000Z, 1533.79 2012-04-27T19:48:33.062000Z, 1533.79 2012-04-27T19:48:33.172000Z, 1533.79 2012-04-27T19:48:33.265000Z, 1533.79 2012-04-27T19:48:33.375000Z, 1533.79 2012-04-27T19:48:33.469000Z, 1533.78 2012-04-27T19:48:33.578000Z, 1533.78 2012-04-27T19:48:33.656000Z, 1533.78 2012-04-27T19:48:33.765000Z, 1533.78 2012-04-27T19:48:33.875000Z, 1533.78 2012-04-27T19:48:33.969000Z, 1533.78 2012-04-27T19:48:34.078000Z, 1533.78 2012-04-27T19:48:34.172000Z, 1533.78 2012-04-27T19:48:34.265000Z, 1533.78 2012-04-27T19:48:34.375000Z, 1533.78 2012-04-27T19:48:34.469000Z, 1533.78 2012-04-27T19:48:34.562000Z, 1533.78 2012-04-27T19:48:34.672000Z, 1533.78 2012-04-27T19:48:34.765000Z, 1533.78 2012-04-27T19:48:34.859000Z, 1533.78 2012-04-27T19:48:34.969000Z, 1533.78 2012-04-27T19:48:35.062000Z, 1533.78 2012-04-27T19:48:35.172000Z, 1533.78 2012-04-27T19:48:35.265000Z, 1533.78 2012-04-27T19:48:35.375000Z, 1533.78 2012-04-27T19:48:35.469000Z, 1533.78 2012-04-27T19:48:35.562000Z, 1533.78 2012-04-27T19:48:35.672000Z, 1533.79 2012-04-27T19:48:35.765000Z, 1533.79 2012-04-27T19:48:35.859000Z, 1533.79 2012-04-27T19:48:35.969000Z, 1533.79 2012-04-27T19:48:36.062000Z, 1533.80 2012-04-27T19:48:36.172000Z, 1533.80 2012-04-27T19:48:36.265000Z, 1533.80 2012-04-27T19:48:36.359000Z, 1533.80 2012-04-27T19:48:36.469000Z, 1533.80 2012-04-27T19:48:36.562000Z, 1533.81 2012-04-27T19:48:36.672000Z, 1533.81 2012-04-27T19:48:36.766000Z, 1533.81 2012-04-27T19:48:36.875000Z, 1533.81 2012-04-27T19:48:36.969000Z, 1533.81 2012-04-27T19:48:37.062000Z, 1533.81 2012-04-27T19:48:37.172000Z, 1533.81 2012-04-27T19:48:37.266000Z, 1533.81 2012-04-27T19:48:37.375000Z, 1533.81 2012-04-27T19:48:37.469000Z, 1533.81 2012-04-27T19:48:37.562000Z, 1533.81 2012-04-27T19:48:37.672000Z, 1533.81 2012-04-27T19:48:37.766000Z, 1533.81 2012-04-27T19:48:37.875000Z, 1533.81 2012-04-27T19:48:37.969000Z, 1533.81 2012-04-27T19:48:38.062000Z, 1533.81 2012-04-27T19:48:38.172000Z, 1533.80 2012-04-27T19:48:38.266000Z, 1533.80 2012-04-27T19:48:38.375000Z, 1533.80 2012-04-27T19:48:38.469000Z, 1533.79 2012-04-27T19:48:38.562000Z, 1533.79 2012-04-27T19:48:38.672000Z, 1533.79 2012-04-27T19:48:38.766000Z, 1533.78 2012-04-27T19:48:38.875000Z, 1533.78 2012-04-27T19:48:38.969000Z, 1533.78 2012-04-27T19:48:39.062000Z, 1533.78 2012-04-27T19:48:39.172000Z, 1533.78 2012-04-27T19:48:39.266000Z, 1533.78 2012-04-27T19:48:39.375000Z, 1533.77 2012-04-27T19:48:39.469000Z, 1533.77 2012-04-27T19:48:39.562000Z, 1533.77 2012-04-27T19:48:39.687000Z, 1533.77 2012-04-27T19:48:39.766000Z, 1533.77 2012-04-27T19:48:39.875000Z, 1533.77 2012-04-27T19:48:39.969000Z, 1533.77 2012-04-27T19:48:40.062000Z, 1533.77 2012-04-27T19:48:40.172000Z, 1533.77 2012-04-27T19:48:40.266000Z, 1533.77 2012-04-27T19:48:40.375000Z, 1533.77 2012-04-27T19:48:40.469000Z, 1533.77 2012-04-27T19:48:40.562000Z, 1533.77 2012-04-27T19:48:40.672000Z, 1533.77 2012-04-27T19:48:40.766000Z, 1533.77 2012-04-27T19:48:40.859000Z, 1533.77 2012-04-27T19:48:40.969000Z, 1533.77 2012-04-27T19:48:41.062000Z, 1533.77 2012-04-27T19:48:41.172000Z, 1533.77 2012-04-27T19:48:41.266000Z, 1533.76 2012-04-27T19:48:41.359000Z, 1533.76 2012-04-27T19:48:41.469000Z, 1533.76 2012-04-27T19:48:41.562000Z, 1533.76 2012-04-27T19:48:41.656000Z, 1533.76 2012-04-27T19:48:41.766000Z, 1533.76 2012-04-27T19:48:41.875000Z, 1533.77 2012-04-27T19:48:41.969000Z, 1533.77 2012-04-27T19:48:42.062000Z, 1533.77 2012-04-27T19:48:42.172000Z, 1533.78 2012-04-27T19:48:42.266000Z, 1533.78 2012-04-27T19:48:42.375000Z, 1533.78 2012-04-27T19:48:42.469000Z, 1533.79 2012-04-27T19:48:42.562000Z, 1533.79 2012-04-27T19:48:42.672000Z, 1533.79 2012-04-27T19:48:42.766000Z, 1533.80 2012-04-27T19:48:42.875000Z, 1533.80 2012-04-27T19:48:42.969000Z, 1533.80 2012-04-27T19:48:43.062000Z, 1533.80 2012-04-27T19:48:43.172000Z, 1533.80 2012-04-27T19:48:43.266000Z, 1533.80 2012-04-27T19:48:43.375000Z, 1533.80 2012-04-27T19:48:43.469000Z, 1533.80 2012-04-27T19:48:43.562000Z, 1533.80 2012-04-27T19:48:43.672000Z, 1533.80 2012-04-27T19:48:43.766000Z, 1533.80 2012-04-27T19:48:43.875000Z, 1533.80 2012-04-27T19:48:43.969000Z, 1533.79 2012-04-27T19:48:44.062000Z, 1533.79 2012-04-27T19:48:44.172000Z, 1533.79 2012-04-27T19:48:44.266000Z, 1533.78 2012-04-27T19:48:44.375000Z, 1533.78 2012-04-27T19:48:44.469000Z, 1533.78 2012-04-27T19:48:44.562000Z, 1533.78 2012-04-27T19:48:44.672000Z, 1533.77 2012-04-27T19:48:44.766000Z, 1533.77 2012-04-27T19:48:44.875000Z, 1533.77 2012-04-27T19:48:44.969000Z, 1533.77 2012-04-27T19:48:45.062000Z, 1533.77 2012-04-27T19:48:45.172000Z, 1533.77 2012-04-27T19:48:45.266000Z, 1533.77 2012-04-27T19:48:45.359000Z, 1533.77 2012-04-27T19:48:45.469000Z, 1533.77 2012-04-27T19:48:45.562000Z, 1533.77 2012-04-27T19:48:45.672000Z, 1533.77 2012-04-27T19:48:45.781000Z, 1533.77 2012-04-27T19:48:45.875000Z, 1533.77 2012-04-27T19:48:45.969000Z, 1533.77 2012-04-27T19:48:46.062000Z, 1533.77 2012-04-27T19:48:46.172000Z, 1533.77 2012-04-27T19:48:46.266000Z, 1533.77 2012-04-27T19:48:46.375000Z, 1533.77 2012-04-27T19:48:46.469000Z, 1533.77 2012-04-27T19:48:46.563000Z, 1533.77 2012-04-27T19:48:46.672000Z, 1533.77 2012-04-27T19:48:46.766000Z, 1533.77 2012-04-27T19:48:46.875000Z, 1533.78 2012-04-27T19:48:46.969000Z, 1533.78 2012-04-27T19:48:47.063000Z, 1533.78 2012-04-27T19:48:47.172000Z, 1533.79 2012-04-27T19:48:47.266000Z, 1533.79 2012-04-27T19:48:47.375000Z, 1533.79 2012-04-27T19:48:47.469000Z, 1533.79 2012-04-27T19:48:47.563000Z, 1533.79 2012-04-27T19:48:47.672000Z, 1533.79 2012-04-27T19:48:47.766000Z, 1533.79 2012-04-27T19:48:47.859000Z, 1533.79 2012-04-27T19:48:47.969000Z, 1533.79 2012-04-27T19:48:48.063000Z, 1533.79 2012-04-27T19:48:48.172000Z, 1533.79 2012-04-27T19:48:48.266000Z, 1533.78 2012-04-27T19:48:48.375000Z, 1533.78 2012-04-27T19:48:48.469000Z, 1533.78 2012-04-27T19:48:48.563000Z, 1533.78 2012-04-27T19:48:48.672000Z, 1533.78 2012-04-27T19:48:48.766000Z, 1533.78 2012-04-27T19:48:48.875000Z, 1533.78 2012-04-27T19:48:48.969000Z, 1533.78 2012-04-27T19:48:49.063000Z, 1533.78 2012-04-27T19:48:49.172000Z, 1533.78 2012-04-27T19:48:49.266000Z, 1533.78 2012-04-27T19:48:49.375000Z, 1533.77 2012-04-27T19:48:49.469000Z, 1533.77 2012-04-27T19:48:49.563000Z, 1533.77 2012-04-27T19:48:49.672000Z, 1533.77 2012-04-27T19:48:49.766000Z, 1533.77 2012-04-27T19:48:49.875000Z, 1533.77 2012-04-27T19:48:49.969000Z, 1533.76 2012-04-27T19:48:50.063000Z, 1533.76 2012-04-27T19:48:50.172000Z, 1533.76 2012-04-27T19:48:50.266000Z, 1533.76 2012-04-27T19:48:50.375000Z, 1533.76 2012-04-27T19:48:50.469000Z, 1533.76 2012-04-27T19:48:50.563000Z, 1533.76 2012-04-27T19:48:50.688000Z, 1533.76 2012-04-27T19:48:50.766000Z, 1533.76 2012-04-27T19:48:50.875000Z, 1533.75 2012-04-27T19:48:50.969000Z, 1533.75 2012-04-27T19:48:51.063000Z, 1533.75 2012-04-27T19:48:51.172000Z, 1533.75 2012-04-27T19:48:51.266000Z, 1533.75 2012-04-27T19:48:51.375000Z, 1533.75 2012-04-27T19:48:51.469000Z, 1533.75 2012-04-27T19:48:51.563000Z, 1533.75 2012-04-27T19:48:51.656000Z, 1533.75 2012-04-27T19:48:51.766000Z, 1533.75 2012-04-27T19:48:51.875000Z, 1533.75 2012-04-27T19:48:51.969000Z, 1533.75 2012-04-27T19:48:52.063000Z, 1533.75 2012-04-27T19:48:52.172000Z, 1533.75 2012-04-27T19:48:52.266000Z, 1533.75 2012-04-27T19:48:52.375000Z, 1533.75 2012-04-27T19:48:52.469000Z, 1533.75 2012-04-27T19:48:52.563000Z, 1533.75 2012-04-27T19:48:52.672000Z, 1533.75 2012-04-27T19:48:52.766000Z, 1533.76 2012-04-27T19:48:52.875000Z, 1533.76 2012-04-27T19:48:52.969000Z, 1533.76 2012-04-27T19:48:53.063000Z, 1533.77 2012-04-27T19:48:53.172000Z, 1533.77 2012-04-27T19:48:53.266000Z, 1533.78 2012-04-27T19:48:53.375000Z, 1533.78 2012-04-27T19:48:53.469000Z, 1533.79 2012-04-27T19:48:53.578000Z, 1533.79 2012-04-27T19:48:53.672000Z, 1533.79 2012-04-27T19:48:53.766000Z, 1533.79 2012-04-27T19:48:53.875000Z, 1533.80 2012-04-27T19:48:53.969000Z, 1533.80 2012-04-27T19:48:54.078000Z, 1533.80 2012-04-27T19:48:54.172000Z, 1533.87 2012-04-27T19:48:54.266000Z, 1533.86 2012-04-27T19:48:54.375000Z, 1533.85 2012-04-27T19:48:54.469000Z, 1533.84 2012-04-27T19:48:54.563000Z, 1533.83 2012-04-27T19:48:54.672000Z, 1533.82 2012-04-27T19:48:54.766000Z, 1533.82 2012-04-27T19:48:54.875000Z, 1533.81 2012-04-27T19:48:54.969000Z, 1533.80 2012-04-27T19:48:55.063000Z, 1533.80 2012-04-27T19:48:55.172000Z, 1533.79 2012-04-27T19:48:55.266000Z, 1533.79 2012-04-27T19:48:55.375000Z, 1533.78 2012-04-27T19:48:55.469000Z, 1533.78 2012-04-27T19:48:55.578000Z, 1533.78 2012-04-27T19:48:55.672000Z, 1533.77 2012-04-27T19:48:55.766000Z, 1533.77 2012-04-27T19:48:55.875000Z, 1533.77 2012-04-27T19:48:55.969000Z, 1533.77 2012-04-27T19:48:56.063000Z, 1533.76 2012-04-27T19:48:56.172000Z, 1533.76 2012-04-27T19:48:56.266000Z, 1533.76 2012-04-27T19:48:56.375000Z, 1533.76 2012-04-27T19:48:56.469000Z, 1533.76 2012-04-27T19:48:56.578000Z, 1533.76 2012-04-27T19:48:56.672000Z, 1533.76 2012-04-27T19:48:56.766000Z, 1533.76 2012-04-27T19:48:56.875000Z, 1533.76 2012-04-27T19:48:56.969000Z, 1533.76 2012-04-27T19:48:57.063000Z, 1533.76 2012-04-27T19:48:57.172000Z, 1533.76 2012-04-27T19:48:57.266000Z, 1533.77 2012-04-27T19:48:57.375000Z, 1533.77 2012-04-27T19:48:57.469000Z, 1533.78 2012-04-27T19:48:57.563000Z, 1533.78 2012-04-27T19:48:57.672000Z, 1533.78 2012-04-27T19:48:57.766000Z, 1533.79 2012-04-27T19:48:57.860000Z, 1533.79 2012-04-27T19:48:57.969000Z, 1533.79 2012-04-27T19:48:58.063000Z, 1533.80 2012-04-27T19:48:58.172000Z, 1533.80 2012-04-27T19:48:58.266000Z, 1533.80 2012-04-27T19:48:58.375000Z, 1533.80 2012-04-27T19:48:58.469000Z, 1533.80 2012-04-27T19:48:58.563000Z, 1533.80 2012-04-27T19:48:58.672000Z, 1533.80 2012-04-27T19:48:58.766000Z, 1533.80 2012-04-27T19:48:58.860000Z, 1533.81 2012-04-27T19:48:58.969000Z, 1533.81 2012-04-27T19:48:59.063000Z, 1533.81 2012-04-27T19:48:59.172000Z, 1533.81 2012-04-27T19:48:59.266000Z, 1533.80 2012-04-27T19:48:59.360000Z, 1533.80 2012-04-27T19:48:59.469000Z, 1533.80 2012-04-27T19:48:59.563000Z, 1533.80 2012-04-27T19:48:59.672000Z, 1533.80 2012-04-27T19:48:59.766000Z, 1533.80 2012-04-27T19:48:59.875000Z, 1533.80 2012-04-27T19:48:59.969000Z, 1533.80 2012-04-27T19:49:00.063000Z, 1533.79 2012-04-27T19:49:00.172000Z, 1533.79 2012-04-27T19:49:00.266000Z, 1533.79 2012-04-27T19:49:00.375000Z, 1533.78 2012-04-27T19:49:00.469000Z, 1533.78 2012-04-27T19:49:00.563000Z, 1533.78 2012-04-27T19:49:00.672000Z, 1533.78 2012-04-27T19:49:00.766000Z, 1533.77 2012-04-27T19:49:00.875000Z, 1533.77 2012-04-27T19:49:00.969000Z, 1533.77 2012-04-27T19:49:01.063000Z, 1533.77 2012-04-27T19:49:01.172000Z, 1533.77 2012-04-27T19:49:01.266000Z, 1533.77 2012-04-27T19:49:01.375000Z, 1533.77 2012-04-27T19:49:01.469000Z, 1533.76 2012-04-27T19:49:01.563000Z, 1533.76 2012-04-27T19:49:01.672000Z, 1533.76 2012-04-27T19:49:01.766000Z, 1533.76 2012-04-27T19:49:01.875000Z, 1533.76 2012-04-27T19:49:01.969000Z, 1533.76 2012-04-27T19:49:02.063000Z, 1533.76 2012-04-27T19:49:02.172000Z, 1533.76 2012-04-27T19:49:02.266000Z, 1533.76 2012-04-27T19:49:02.375000Z, 1533.76 2012-04-27T19:49:02.469000Z, 1533.76 2012-04-27T19:49:02.563000Z, 1533.77 2012-04-27T19:49:02.672000Z, 1533.77 2012-04-27T19:49:02.766000Z, 1533.78 2012-04-27T19:49:02.875000Z, 1533.78 2012-04-27T19:49:02.969000Z, 1533.78 2012-04-27T19:49:03.063000Z, 1533.79 2012-04-27T19:49:03.172000Z, 1533.79 2012-04-27T19:49:03.266000Z, 1533.79 2012-04-27T19:49:03.375000Z, 1533.79 2012-04-27T19:49:03.469000Z, 1533.80 2012-04-27T19:49:03.563000Z, 1533.80 2012-04-27T19:49:03.672000Z, 1533.80 2012-04-27T19:49:03.766000Z, 1533.80 2012-04-27T19:49:03.875000Z, 1533.80 2012-04-27T19:49:03.969000Z, 1533.80 2012-04-27T19:49:04.063000Z, 1533.80 2012-04-27T19:49:04.172000Z, 1533.80 2012-04-27T19:49:04.266000Z, 1533.80 2012-04-27T19:49:04.375000Z, 1533.80 2012-04-27T19:49:04.469000Z, 1533.80 2012-04-27T19:49:04.563000Z, 1533.80 2012-04-27T19:49:04.672000Z, 1533.80 2012-04-27T19:49:04.766000Z, 1533.79 2012-04-27T19:49:04.860000Z, 1533.79 2012-04-27T19:49:04.969000Z, 1533.79 2012-04-27T19:49:05.063000Z, 1533.79 2012-04-27T19:49:05.172000Z, 1533.79 2012-04-27T19:49:05.266000Z, 1533.78 2012-04-27T19:49:05.375000Z, 1533.78 2012-04-27T19:49:05.469000Z, 1533.78 2012-04-27T19:49:05.563000Z, 1533.78 2012-04-27T19:49:05.672000Z, 1533.78 2012-04-27T19:49:05.766000Z, 1533.78 2012-04-27T19:49:05.875000Z, 1533.77 2012-04-27T19:49:05.969000Z, 1533.77 2012-04-27T19:49:06.063000Z, 1533.77 2012-04-27T19:49:06.172000Z, 1533.77 2012-04-27T19:49:06.266000Z, 1533.77 2012-04-27T19:49:06.375000Z, 1533.77 2012-04-27T19:49:06.469000Z, 1533.77 2012-04-27T19:49:06.563000Z, 1533.77 2012-04-27T19:49:06.672000Z, 1533.77 2012-04-27T19:49:06.766000Z, 1533.77 2012-04-27T19:49:06.875000Z, 1533.77 2012-04-27T19:49:06.969000Z, 1533.77 2012-04-27T19:49:07.063000Z, 1533.77 2012-04-27T19:49:07.172000Z, 1533.77 2012-04-27T19:49:07.266000Z, 1533.76 2012-04-27T19:49:07.375000Z, 1533.76 2012-04-27T19:49:07.469000Z, 1533.76 2012-04-27T19:49:07.563000Z, 1533.76 2012-04-27T19:49:07.703000Z, 1533.76 2012-04-27T19:49:07.766000Z, 1533.76 2012-04-27T19:49:07.875000Z, 1533.76 2012-04-27T19:49:07.969000Z, 1533.76 2012-04-27T19:49:08.063000Z, 1533.76 2012-04-27T19:49:08.172000Z, 1533.77 2012-04-27T19:49:08.266000Z, 1533.77 2012-04-27T19:49:08.375000Z, 1533.77 2012-04-27T19:49:08.469000Z, 1533.77 2012-04-27T19:49:08.563000Z, 1533.77 2012-04-27T19:49:08.672000Z, 1533.77 2012-04-27T19:49:08.766000Z, 1533.78 2012-04-27T19:49:08.875000Z, 1533.78 2012-04-27T19:49:08.969000Z, 1533.78 2012-04-27T19:49:09.063000Z, 1533.78 2012-04-27T19:49:09.172000Z, 1533.78 2012-04-27T19:49:09.266000Z, 1533.78 2012-04-27T19:49:09.375000Z, 1533.78 2012-04-27T19:49:09.469000Z, 1533.78 2012-04-27T19:49:09.563000Z, 1533.78 2012-04-27T19:49:09.672000Z, 1533.78 2012-04-27T19:49:09.766000Z, 1533.78 2012-04-27T19:49:09.875000Z, 1533.78 2012-04-27T19:49:09.969000Z, 1533.78 2012-04-27T19:49:10.063000Z, 1533.78 2012-04-27T19:49:10.172000Z, 1533.78 2012-04-27T19:49:10.266000Z, 1533.78 2012-04-27T19:49:10.375000Z, 1533.78 2012-04-27T19:49:10.469000Z, 1533.78 2012-04-27T19:49:10.563000Z, 1533.78 2012-04-27T19:49:10.672000Z, 1533.78 2012-04-27T19:49:10.766000Z, 1533.78 2012-04-27T19:49:10.875000Z, 1533.79 2012-04-27T19:49:10.969000Z, 1533.79 2012-04-27T19:49:11.063000Z, 1533.79 2012-04-27T19:49:11.172000Z, 1533.79 2012-04-27T19:49:11.266000Z, 1533.79 2012-04-27T19:49:11.375000Z, 1533.79 2012-04-27T19:49:11.469000Z, 1533.79 2012-04-27T19:49:11.563000Z, 1533.79 2012-04-27T19:49:11.672000Z, 1533.79 2012-04-27T19:49:11.766000Z, 1533.79 2012-04-27T19:49:11.875000Z, 1533.78 2012-04-27T19:49:11.969000Z, 1533.78 2012-04-27T19:49:12.063000Z, 1533.78 2012-04-27T19:49:12.172000Z, 1533.78 2012-04-27T19:49:12.266000Z, 1533.77 2012-04-27T19:49:12.375000Z, 1533.77 2012-04-27T19:49:12.469000Z, 1533.76 2012-04-27T19:49:12.563000Z, 1533.76 2012-04-27T19:49:12.672000Z, 1533.76 2012-04-27T19:49:12.766000Z, 1533.75 2012-04-27T19:49:12.875000Z, 1533.75 2012-04-27T19:49:12.969000Z, 1533.75 2012-04-27T19:49:13.063000Z, 1533.75 2012-04-27T19:49:13.172000Z, 1533.75 2012-04-27T19:49:13.266000Z, 1533.75 2012-04-27T19:49:13.375000Z, 1533.74 2012-04-27T19:49:13.469000Z, 1533.74 2012-04-27T19:49:13.563000Z, 1533.74 2012-04-27T19:49:13.672000Z, 1533.74 2012-04-27T19:49:13.766000Z, 1533.74 2012-04-27T19:49:13.875000Z, 1533.74 2012-04-27T19:49:13.969000Z, 1533.74 2012-04-27T19:49:14.078000Z, 1533.74 2012-04-27T19:49:14.172000Z, 1533.74 2012-04-27T19:49:14.266000Z, 1533.73 2012-04-27T19:49:14.375000Z, 1533.73 2012-04-27T19:49:14.469000Z, 1533.73 2012-04-27T19:49:14.563000Z, 1533.73 2012-04-27T19:49:14.672000Z, 1533.73 2012-04-27T19:49:14.766000Z, 1533.73 2012-04-27T19:49:14.875000Z, 1533.73 2012-04-27T19:49:14.969000Z, 1533.73 2012-04-27T19:49:15.063000Z, 1533.73 2012-04-27T19:49:15.172000Z, 1533.74 2012-04-27T19:49:15.266000Z, 1533.75 2012-04-27T19:49:15.375000Z, 1533.75 2012-04-27T19:49:15.469000Z, 1533.76 2012-04-27T19:49:15.578000Z, 1533.76 2012-04-27T19:49:15.657000Z, 1533.77 2012-04-27T19:49:15.766000Z, 1533.77 2012-04-27T19:49:15.875000Z, 1533.78 2012-04-27T19:49:15.969000Z, 1533.78 2012-04-27T19:49:16.063000Z, 1533.78 2012-04-27T19:49:16.172000Z, 1533.79 2012-04-27T19:49:16.266000Z, 1533.79 2012-04-27T19:49:16.375000Z, 1533.79 2012-04-27T19:49:16.469000Z, 1533.79 2012-04-27T19:49:16.563000Z, 1533.80 2012-04-27T19:49:16.672000Z, 1533.80 2012-04-27T19:49:16.766000Z, 1533.80 2012-04-27T19:49:16.875000Z, 1533.80 2012-04-27T19:49:16.969000Z, 1533.80 2012-04-27T19:49:17.063000Z, 1533.80 2012-04-27T19:49:17.172000Z, 1533.80 2012-04-27T19:49:17.266000Z, 1533.80 2012-04-27T19:49:17.360000Z, 1533.80 2012-04-27T19:49:17.469000Z, 1533.80 2012-04-27T19:49:17.563000Z, 1533.80 2012-04-27T19:49:17.672000Z, 1533.80 2012-04-27T19:49:17.766000Z, 1533.80 2012-04-27T19:49:17.875000Z, 1533.79 2012-04-27T19:49:17.969000Z, 1533.79 2012-04-27T19:49:18.079000Z, 1533.78 2012-04-27T19:49:18.172000Z, 1533.78 2012-04-27T19:49:18.266000Z, 1533.77 2012-04-27T19:49:18.375000Z, 1533.77 2012-04-27T19:49:18.469000Z, 1533.76 2012-04-27T19:49:18.563000Z, 1533.76 2012-04-27T19:49:18.672000Z, 1533.75 2012-04-27T19:49:18.766000Z, 1533.75 2012-04-27T19:49:18.875000Z, 1533.75 2012-04-27T19:49:18.969000Z, 1533.75 2012-04-27T19:49:19.063000Z, 1533.74 2012-04-27T19:49:19.172000Z, 1533.74 2012-04-27T19:49:19.266000Z, 1533.74 2012-04-27T19:49:19.360000Z, 1533.74 2012-04-27T19:49:19.469000Z, 1533.74 2012-04-27T19:49:19.563000Z, 1533.74 2012-04-27T19:49:19.657000Z, 1533.74 2012-04-27T19:49:19.766000Z, 1533.73 2012-04-27T19:49:19.860000Z, 1533.74 2012-04-27T19:49:19.969000Z, 1533.74 2012-04-27T19:49:20.063000Z, 1533.73 2012-04-27T19:49:20.172000Z, 1533.73 2012-04-27T19:49:20.266000Z, 1533.73 2012-04-27T19:49:20.360000Z, 1533.73 2012-04-27T19:49:20.454000Z, 1533.74 2012-04-27T19:49:20.563000Z, 1533.74 2012-04-27T19:49:20.672000Z, 1533.74 2012-04-27T19:49:20.766000Z, 1533.74 2012-04-27T19:49:20.860000Z, 1533.74 2012-04-27T19:49:20.969000Z, 1533.74 2012-04-27T19:49:21.063000Z, 1533.75 2012-04-27T19:49:21.172000Z, 1533.76 2012-04-27T19:49:21.266000Z, 1533.76 2012-04-27T19:49:21.360000Z, 1533.77 2012-04-27T19:49:21.469000Z, 1533.77 2012-04-27T19:49:21.563000Z, 1533.78 2012-04-27T19:49:21.657000Z, 1533.78 2012-04-27T19:49:21.766000Z, 1533.78 2012-04-27T19:49:21.860000Z, 1533.79 2012-04-27T19:49:21.969000Z, 1533.79 2012-04-27T19:49:22.063000Z, 1533.79 2012-04-27T19:49:22.172000Z, 1533.79 2012-04-27T19:49:22.266000Z, 1533.80 2012-04-27T19:49:22.375000Z, 1533.80 2012-04-27T19:49:22.469000Z, 1533.80 2012-04-27T19:49:22.563000Z, 1533.80 2012-04-27T19:49:22.657000Z, 1533.80 2012-04-27T19:49:22.766000Z, 1533.79 2012-04-27T19:49:22.860000Z, 1533.79 2012-04-27T19:49:22.969000Z, 1533.78 2012-04-27T19:49:23.063000Z, 1533.78 2012-04-27T19:49:23.172000Z, 1533.77 2012-04-27T19:49:23.266000Z, 1533.77 2012-04-27T19:49:23.360000Z, 1533.77 2012-04-27T19:49:23.469000Z, 1533.76 2012-04-27T19:49:23.563000Z, 1533.76 2012-04-27T19:49:23.657000Z, 1533.75 2012-04-27T19:49:23.766000Z, 1533.75 2012-04-27T19:49:23.875000Z, 1533.75 2012-04-27T19:49:23.969000Z, 1533.74 2012-04-27T19:49:24.063000Z, 1533.74 2012-04-27T19:49:24.157000Z, 1533.74 2012-04-27T19:49:24.266000Z, 1533.74 2012-04-27T19:49:24.360000Z, 1533.74 2012-04-27T19:49:24.469000Z, 1533.74 2012-04-27T19:49:24.563000Z, 1533.74 2012-04-27T19:49:24.672000Z, 1533.73 2012-04-27T19:49:24.766000Z, 1533.73 2012-04-27T19:49:24.860000Z, 1533.73 2012-04-27T19:49:24.969000Z, 1533.73 2012-04-27T19:49:25.063000Z, 1533.73 2012-04-27T19:49:25.172000Z, 1533.73 2012-04-27T19:49:25.266000Z, 1533.73 2012-04-27T19:49:25.375000Z, 1533.73 2012-04-27T19:49:25.469000Z, 1533.73 2012-04-27T19:49:25.563000Z, 1533.73 2012-04-27T19:49:25.672000Z, 1533.73 2012-04-27T19:49:25.766000Z, 1533.72 2012-04-27T19:49:25.876000Z, 1533.72 2012-04-27T19:49:25.969000Z, 1533.72 2012-04-27T19:49:26.063000Z, 1533.72 2012-04-27T19:49:26.172000Z, 1533.72 2012-04-27T19:49:26.266000Z, 1533.72 2012-04-27T19:49:26.360000Z, 1533.72 2012-04-27T19:49:26.469000Z, 1533.72 2012-04-27T19:49:26.563000Z, 1533.72 2012-04-27T19:49:26.672000Z, 1533.72 2012-04-27T19:49:26.766000Z, 1533.72 2012-04-27T19:49:26.860000Z, 1533.72 2012-04-27T19:49:26.969000Z, 1533.72 2012-04-27T19:49:27.063000Z, 1533.72 2012-04-27T19:49:27.172000Z, 1533.72 2012-04-27T19:49:27.266000Z, 1533.72 2012-04-27T19:49:27.376000Z, 1533.72 2012-04-27T19:49:27.469000Z, 1533.72 2012-04-27T19:49:27.563000Z, 1533.72 2012-04-27T19:49:27.657000Z, 1533.72 2012-04-27T19:49:27.766000Z, 1533.72 2012-04-27T19:49:27.860000Z, 1533.72 2012-04-27T19:49:27.969000Z, 1533.72 2012-04-27T19:49:28.063000Z, 1533.72 2012-04-27T19:49:28.172000Z, 1533.72 2012-04-27T19:49:28.266000Z, 1533.72 2012-04-27T19:49:28.360000Z, 1533.72 2012-04-27T19:49:28.469000Z, 1533.72 2012-04-27T19:49:28.563000Z, 1533.72 2012-04-27T19:49:28.672000Z, 1533.72 2012-04-27T19:49:28.766000Z, 1533.72 2012-04-27T19:49:28.876000Z, 1533.72 2012-04-27T19:49:28.969000Z, 1533.72 2012-04-27T19:49:29.063000Z, 1533.73 2012-04-27T19:49:29.172000Z, 1533.73 2012-04-27T19:49:29.266000Z, 1533.74 2012-04-27T19:49:29.376000Z, 1533.74 2012-04-27T19:49:29.469000Z, 1533.75 2012-04-27T19:49:29.563000Z, 1533.75 2012-04-27T19:49:29.672000Z, 1533.76 2012-04-27T19:49:29.766000Z, 1533.76 2012-04-27T19:49:29.876000Z, 1533.76 2012-04-27T19:49:29.969000Z, 1533.77 2012-04-27T19:49:30.063000Z, 1533.77 2012-04-27T19:49:30.172000Z, 1533.77 2012-04-27T19:49:30.266000Z, 1533.77 2012-04-27T19:49:30.360000Z, 1533.77 2012-04-27T19:49:30.469000Z, 1533.78 2012-04-27T19:49:30.563000Z, 1533.78 2012-04-27T19:49:30.672000Z, 1533.78 2012-04-27T19:49:30.766000Z, 1533.78 2012-04-27T19:49:30.860000Z, 1533.78 2012-04-27T19:49:30.969000Z, 1533.78 2012-04-27T19:49:31.063000Z, 1533.78 2012-04-27T19:49:31.172000Z, 1533.78 2012-04-27T19:49:31.266000Z, 1533.78 2012-04-27T19:49:31.376000Z, 1533.77 2012-04-27T19:49:31.469000Z, 1533.77 2012-04-27T19:49:31.563000Z, 1533.77 2012-04-27T19:49:31.672000Z, 1533.76 2012-04-27T19:49:31.766000Z, 1533.76 2012-04-27T19:49:31.876000Z, 1533.75 2012-04-27T19:49:31.969000Z, 1533.75 2012-04-27T19:49:32.063000Z, 1533.75 2012-04-27T19:49:32.172000Z, 1533.74 2012-04-27T19:49:32.266000Z, 1533.74 2012-04-27T19:49:32.376000Z, 1533.74 2012-04-27T19:49:32.469000Z, 1533.74 2012-04-27T19:49:32.563000Z, 1533.74 2012-04-27T19:49:32.672000Z, 1533.74 2012-04-27T19:49:32.766000Z, 1533.74 2012-04-27T19:49:32.876000Z, 1533.74 2012-04-27T19:49:32.969000Z, 1533.74 2012-04-27T19:49:33.063000Z, 1533.74 2012-04-27T19:49:33.172000Z, 1533.74 2012-04-27T19:49:33.266000Z, 1533.74 2012-04-27T19:49:33.376000Z, 1533.73 2012-04-27T19:49:33.469000Z, 1533.73 2012-04-27T19:49:33.563000Z, 1533.73 2012-04-27T19:49:33.672000Z, 1533.73 2012-04-27T19:49:33.766000Z, 1533.73 2012-04-27T19:49:33.876000Z, 1533.73 2012-04-27T19:49:33.969000Z, 1533.73 2012-04-27T19:49:34.063000Z, 1533.74 2012-04-27T19:49:34.172000Z, 1533.74 2012-04-27T19:49:34.266000Z, 1533.75 2012-04-27T19:49:34.360000Z, 1533.75 2012-04-27T19:49:34.469000Z, 1533.76 2012-04-27T19:49:34.563000Z, 1533.76 2012-04-27T19:49:34.672000Z, 1533.77 2012-04-27T19:49:34.766000Z, 1533.77 2012-04-27T19:49:34.860000Z, 1533.77 2012-04-27T19:49:34.969000Z, 1533.77 2012-04-27T19:49:35.063000Z, 1533.77 2012-04-27T19:49:35.172000Z, 1533.77 2012-04-27T19:49:35.266000Z, 1533.77 2012-04-27T19:49:35.376000Z, 1533.77 2012-04-27T19:49:35.469000Z, 1533.77 2012-04-27T19:49:35.563000Z, 1533.76 2012-04-27T19:49:35.657000Z, 1533.76 2012-04-27T19:49:35.766000Z, 1533.75 2012-04-27T19:49:35.876000Z, 1533.75 2012-04-27T19:49:35.969000Z, 1533.74 2012-04-27T19:49:36.063000Z, 1533.74 2012-04-27T19:49:36.173000Z, 1533.73 2012-04-27T19:49:36.266000Z, 1533.73 2012-04-27T19:49:36.376000Z, 1533.72 2012-04-27T19:49:36.469000Z, 1533.72 2012-04-27T19:49:36.563000Z, 1533.72 2012-04-27T19:49:36.673000Z, 1533.71 2012-04-27T19:49:36.766000Z, 1533.71 2012-04-27T19:49:36.876000Z, 1533.70 2012-04-27T19:49:36.969000Z, 1533.70 2012-04-27T19:49:37.063000Z, 1533.70 2012-04-27T19:49:37.173000Z, 1533.70 2012-04-27T19:49:37.266000Z, 1533.70 2012-04-27T19:49:37.376000Z, 1533.70 2012-04-27T19:49:37.469000Z, 1533.71 2012-04-27T19:49:37.563000Z, 1533.71 2012-04-27T19:49:37.673000Z, 1533.72 2012-04-27T19:49:37.766000Z, 1533.72 2012-04-27T19:49:37.876000Z, 1533.73 2012-04-27T19:49:37.969000Z, 1533.73 2012-04-27T19:49:38.063000Z, 1533.73 2012-04-27T19:49:38.173000Z, 1533.74 2012-04-27T19:49:38.266000Z, 1533.74 2012-04-27T19:49:38.376000Z, 1533.74 2012-04-27T19:49:38.469000Z, 1533.74 2012-04-27T19:49:38.563000Z, 1533.75 2012-04-27T19:49:38.673000Z, 1533.75 2012-04-27T19:49:38.766000Z, 1533.75 2012-04-27T19:49:38.876000Z, 1533.75 2012-04-27T19:49:38.969000Z, 1533.75 2012-04-27T19:49:39.063000Z, 1533.75 2012-04-27T19:49:39.173000Z, 1533.75 2012-04-27T19:49:39.266000Z, 1533.75 2012-04-27T19:49:39.376000Z, 1533.75 2012-04-27T19:49:39.469000Z, 1533.74 2012-04-27T19:49:39.579000Z, 1533.74 2012-04-27T19:49:39.673000Z, 1533.74 2012-04-27T19:49:39.766000Z, 1533.73 2012-04-27T19:49:39.876000Z, 1533.73 2012-04-27T19:49:39.969000Z, 1533.72 2012-04-27T19:49:40.063000Z, 1533.72 2012-04-27T19:49:40.173000Z, 1533.71 2012-04-27T19:49:40.266000Z, 1533.71 2012-04-27T19:49:40.376000Z, 1533.71 2012-04-27T19:49:40.469000Z, 1533.70 2012-04-27T19:49:40.563000Z, 1533.70 2012-04-27T19:49:40.673000Z, 1533.70 2012-04-27T19:49:40.766000Z, 1533.70 2012-04-27T19:49:40.876000Z, 1533.69 2012-04-27T19:49:40.969000Z, 1533.69 2012-04-27T19:49:41.063000Z, 1533.69 2012-04-27T19:49:41.173000Z, 1533.69 2012-04-27T19:49:41.266000Z, 1533.69 2012-04-27T19:49:41.376000Z, 1533.69 2012-04-27T19:49:41.469000Z, 1533.70 2012-04-27T19:49:41.563000Z, 1533.71 2012-04-27T19:49:41.673000Z, 1533.72 2012-04-27T19:49:41.766000Z, 1533.73 2012-04-27T19:49:41.876000Z, 1533.73 2012-04-27T19:49:41.969000Z, 1533.74 2012-04-27T19:49:42.063000Z, 1533.75 2012-04-27T19:49:42.173000Z, 1533.75 2012-04-27T19:49:42.266000Z, 1533.76 2012-04-27T19:49:42.360000Z, 1533.76 2012-04-27T19:49:42.469000Z, 1533.77 2012-04-27T19:49:42.563000Z, 1533.77 2012-04-27T19:49:42.657000Z, 1533.78 2012-04-27T19:49:42.766000Z, 1533.78 2012-04-27T19:49:42.860000Z, 1533.78 2012-04-27T19:49:42.969000Z, 1533.78 2012-04-27T19:49:43.063000Z, 1533.79 2012-04-27T19:49:43.173000Z, 1533.79 2012-04-27T19:49:43.266000Z, 1533.79 2012-04-27T19:49:43.360000Z, 1533.79 2012-04-27T19:49:43.469000Z, 1533.79 2012-04-27T19:49:43.563000Z, 1533.78 2012-04-27T19:49:43.657000Z, 1533.78 2012-04-27T19:49:43.766000Z, 1533.78 2012-04-27T19:49:43.860000Z, 1533.78 2012-04-27T19:49:43.969000Z, 1533.77 2012-04-27T19:49:44.063000Z, 1533.77 2012-04-27T19:49:44.173000Z, 1533.77 2012-04-27T19:49:44.266000Z, 1533.76 2012-04-27T19:49:44.360000Z, 1533.76 2012-04-27T19:49:44.469000Z, 1533.75 2012-04-27T19:49:44.563000Z, 1533.75 2012-04-27T19:49:44.673000Z, 1533.75 2012-04-27T19:49:44.766000Z, 1533.75 2012-04-27T19:49:44.860000Z, 1533.75 2012-04-27T19:49:44.969000Z, 1533.75 2012-04-27T19:49:45.063000Z, 1533.75 2012-04-27T19:49:45.173000Z, 1533.75 2012-04-27T19:49:45.266000Z, 1533.75 2012-04-27T19:49:45.360000Z, 1533.75 2012-04-27T19:49:45.470000Z, 1533.75 2012-04-27T19:49:45.563000Z, 1533.75 2012-04-27T19:49:45.657000Z, 1533.75 2012-04-27T19:49:45.766000Z, 1533.75 2012-04-27T19:49:45.876000Z, 1533.76 2012-04-27T19:49:45.970000Z, 1533.76 2012-04-27T19:49:46.063000Z, 1533.76 2012-04-27T19:49:46.173000Z, 1533.76 2012-04-27T19:49:46.266000Z, 1533.76 2012-04-27T19:49:46.360000Z, 1533.76 2012-04-27T19:49:46.470000Z, 1533.76 2012-04-27T19:49:46.563000Z, 1533.76 2012-04-27T19:49:46.673000Z, 1533.76 2012-04-27T19:49:46.766000Z, 1533.76 2012-04-27T19:49:46.860000Z, 1533.76 2012-04-27T19:49:46.970000Z, 1533.76 2012-04-27T19:49:47.063000Z, 1533.76 2012-04-27T19:49:47.173000Z, 1533.76 2012-04-27T19:49:47.266000Z, 1533.76 2012-04-27T19:49:47.376000Z, 1533.76 2012-04-27T19:49:47.470000Z, 1533.76 2012-04-27T19:49:47.563000Z, 1533.76 2012-04-27T19:49:47.673000Z, 1533.76 2012-04-27T19:49:47.766000Z, 1533.76 2012-04-27T19:49:47.876000Z, 1533.76 2012-04-27T19:49:47.970000Z, 1533.76 2012-04-27T19:49:48.063000Z, 1533.77 2012-04-27T19:49:48.173000Z, 1533.77 2012-04-27T19:49:48.266000Z, 1533.78 2012-04-27T19:49:48.376000Z, 1533.78 2012-04-27T19:49:48.470000Z, 1533.78 2012-04-27T19:49:48.563000Z, 1533.79 2012-04-27T19:49:48.673000Z, 1533.79 2012-04-27T19:49:48.766000Z, 1533.79 2012-04-27T19:49:48.876000Z, 1533.79 2012-04-27T19:49:48.970000Z, 1533.80 2012-04-27T19:49:49.063000Z, 1533.80 2012-04-27T19:49:49.173000Z, 1533.80 2012-04-27T19:49:49.266000Z, 1533.80 2012-04-27T19:49:49.360000Z, 1533.80 2012-04-27T19:49:49.470000Z, 1533.80 2012-04-27T19:49:49.563000Z, 1533.80 2012-04-27T19:49:49.673000Z, 1533.80 2012-04-27T19:49:49.766000Z, 1533.80 2012-04-27T19:49:49.860000Z, 1533.80 2012-04-27T19:49:49.970000Z, 1533.80 2012-04-27T19:49:50.063000Z, 1533.79 2012-04-27T19:49:50.173000Z, 1533.79 2012-04-27T19:49:50.266000Z, 1533.79 2012-04-27T19:49:50.376000Z, 1533.79 2012-04-27T19:49:50.470000Z, 1533.79 2012-04-27T19:49:50.563000Z, 1533.79 2012-04-27T19:49:50.657000Z, 1533.79 2012-04-27T19:49:50.766000Z, 1533.78 2012-04-27T19:49:50.860000Z, 1533.78 2012-04-27T19:49:50.970000Z, 1533.78 2012-04-27T19:49:51.063000Z, 1533.78 2012-04-27T19:49:51.173000Z, 1533.78 2012-04-27T19:49:51.266000Z, 1533.78 2012-04-27T19:49:51.376000Z, 1533.78 2012-04-27T19:49:51.470000Z, 1533.78 2012-04-27T19:49:51.563000Z, 1533.78 2012-04-27T19:49:51.657000Z, 1533.78 2012-04-27T19:49:51.766000Z, 1533.78 2012-04-27T19:49:51.860000Z, 1533.78 2012-04-27T19:49:51.970000Z, 1533.78 2012-04-27T19:49:52.063000Z, 1533.78 2012-04-27T19:49:52.173000Z, 1533.78 2012-04-27T19:49:52.266000Z, 1533.78 2012-04-27T19:49:52.360000Z, 1533.78 2012-04-27T19:49:52.470000Z, 1533.78 2012-04-27T19:49:52.563000Z, 1533.78 2012-04-27T19:49:52.673000Z, 1533.78 2012-04-27T19:49:52.766000Z, 1533.78 2012-04-27T19:49:52.860000Z, 1533.78 2012-04-27T19:49:52.970000Z, 1533.78 2012-04-27T19:49:53.063000Z, 1533.78 2012-04-27T19:49:53.173000Z, 1533.78 2012-04-27T19:49:53.266000Z, 1533.78 2012-04-27T19:49:53.376000Z, 1533.78 2012-04-27T19:49:53.470000Z, 1533.78 2012-04-27T19:49:53.563000Z, 1533.78 2012-04-27T19:49:53.673000Z, 1533.78 2012-04-27T19:49:53.766000Z, 1533.78 2012-04-27T19:49:53.876000Z, 1533.78 2012-04-27T19:49:53.970000Z, 1533.78 2012-04-27T19:49:54.063000Z, 1533.79 2012-04-27T19:49:54.173000Z, 1533.79 2012-04-27T19:49:54.266000Z, 1533.79 2012-04-27T19:49:54.376000Z, 1533.79 2012-04-27T19:49:54.470000Z, 1533.79 2012-04-27T19:49:54.563000Z, 1533.79 2012-04-27T19:49:54.657000Z, 1533.80 2012-04-27T19:49:54.766000Z, 1533.80 2012-04-27T19:49:54.860000Z, 1533.80 2012-04-27T19:49:54.970000Z, 1533.80 2012-04-27T19:49:55.063000Z, 1533.80 2012-04-27T19:49:55.173000Z, 1533.80 2012-04-27T19:49:55.267000Z, 1533.80 2012-04-27T19:49:55.376000Z, 1533.80 2012-04-27T19:49:55.470000Z, 1533.80 2012-04-27T19:49:55.563000Z, 1533.80 2012-04-27T19:49:55.673000Z, 1533.80 2012-04-27T19:49:55.767000Z, 1533.80 2012-04-27T19:49:55.860000Z, 1533.80 2012-04-27T19:49:55.970000Z, 1533.80 2012-04-27T19:49:56.063000Z, 1533.80 2012-04-27T19:49:56.173000Z, 1533.80 2012-04-27T19:49:56.267000Z, 1533.80 2012-04-27T19:49:56.376000Z, 1533.80 2012-04-27T19:49:56.470000Z, 1533.80 2012-04-27T19:49:56.563000Z, 1533.80 2012-04-27T19:49:56.673000Z, 1533.79 2012-04-27T19:49:56.767000Z, 1533.79 2012-04-27T19:49:56.892000Z, 1533.79 2012-04-27T19:49:56.970000Z, 1533.79 2012-04-27T19:49:57.063000Z, 1533.79 2012-04-27T19:49:57.173000Z, 1533.79 2012-04-27T19:49:57.267000Z, 1533.79 2012-04-27T19:49:57.360000Z, 1533.79 2012-04-27T19:49:57.470000Z, 1533.79 2012-04-27T19:49:57.563000Z, 1533.79 2012-04-27T19:49:57.673000Z, 1533.79 2012-04-27T19:49:57.767000Z, 1533.79 2012-04-27T19:49:57.876000Z, 1533.79 2012-04-27T19:49:57.970000Z, 1533.79 2012-04-27T19:49:58.063000Z, 1533.79 2012-04-27T19:49:58.173000Z, 1533.79 2012-04-27T19:49:58.267000Z, 1533.79 2012-04-27T19:49:58.376000Z, 1533.79 2012-04-27T19:49:58.470000Z, 1533.79 2012-04-27T19:49:58.563000Z, 1533.79 2012-04-27T19:49:58.673000Z, 1533.79 2012-04-27T19:49:58.767000Z, 1533.79 2012-04-27T19:49:58.860000Z, 1533.79 2012-04-27T19:49:58.970000Z, 1533.79 2012-04-27T19:49:59.063000Z, 1533.79 2012-04-27T19:49:59.173000Z, 1533.79 2012-04-27T19:49:59.267000Z, 1533.79 2012-04-27T19:49:59.376000Z, 1533.79 2012-04-27T19:49:59.470000Z, 1533.80 2012-04-27T19:49:59.563000Z, 1533.80 2012-04-27T19:49:59.673000Z, 1533.80 2012-04-27T19:49:59.767000Z, 1533.80 2012-04-27T19:49:59.876000Z, 1533.80 2012-04-27T19:49:59.970000Z, 1533.80 2012-04-27T19:50:00.063000Z, 1533.80 2012-04-27T19:50:00.173000Z, 1533.80 2012-04-27T19:50:00.267000Z, 1533.80 2012-04-27T19:50:00.376000Z, 1533.80 2012-04-27T19:50:00.470000Z, 1533.80 2012-04-27T19:50:00.563000Z, 1533.80 2012-04-27T19:50:00.673000Z, 1533.80 2012-04-27T19:50:00.767000Z, 1533.80 2012-04-27T19:50:00.860000Z, 1533.80 2012-04-27T19:50:00.970000Z, 1533.80 2012-04-27T19:50:01.063000Z, 1533.80 2012-04-27T19:50:01.173000Z, 1533.80 2012-04-27T19:50:01.267000Z, 1533.80 2012-04-27T19:50:01.376000Z, 1533.80 2012-04-27T19:50:01.470000Z, 1533.80 2012-04-27T19:50:01.563000Z, 1533.80 2012-04-27T19:50:01.673000Z, 1533.80 2012-04-27T19:50:01.767000Z, 1533.80 2012-04-27T19:50:01.876000Z, 1533.79 2012-04-27T19:50:01.970000Z, 1533.79 2012-04-27T19:50:02.063000Z, 1533.79 2012-04-27T19:50:02.173000Z, 1533.79 2012-04-27T19:50:02.267000Z, 1533.79 2012-04-27T19:50:02.376000Z, 1533.79 2012-04-27T19:50:02.470000Z, 1533.79 2012-04-27T19:50:02.563000Z, 1533.79 2012-04-27T19:50:02.673000Z, 1533.79 2012-04-27T19:50:02.767000Z, 1533.79 2012-04-27T19:50:02.876000Z, 1533.79 2012-04-27T19:50:02.970000Z, 1533.78 2012-04-27T19:50:03.063000Z, 1533.78 2012-04-27T19:50:03.173000Z, 1533.78 2012-04-27T19:50:03.267000Z, 1533.78 2012-04-27T19:50:03.376000Z, 1533.78 2012-04-27T19:50:03.470000Z, 1533.78 2012-04-27T19:50:03.563000Z, 1533.78 2012-04-27T19:50:03.673000Z, 1533.78 2012-04-27T19:50:03.767000Z, 1533.78 2012-04-27T19:50:03.860000Z, 1533.79 2012-04-27T19:50:03.970000Z, 1533.79 2012-04-27T19:50:04.063000Z, 1533.79 2012-04-27T19:50:04.173000Z, 1533.79 2012-04-27T19:50:04.267000Z, 1533.79 2012-04-27T19:50:04.376000Z, 1533.79 2012-04-27T19:50:04.470000Z, 1533.79 2012-04-27T19:50:04.563000Z, 1533.79 2012-04-27T19:50:04.673000Z, 1533.79 2012-04-27T19:50:04.767000Z, 1533.79 2012-04-27T19:50:04.876000Z, 1533.79 2012-04-27T19:50:04.970000Z, 1533.79 2012-04-27T19:50:05.064000Z, 1533.79 2012-04-27T19:50:05.173000Z, 1533.79 2012-04-27T19:50:05.267000Z, 1533.79 2012-04-27T19:50:05.360000Z, 1533.79 2012-04-27T19:50:05.470000Z, 1533.79 2012-04-27T19:50:05.564000Z, 1533.79 2012-04-27T19:50:05.657000Z, 1533.79 2012-04-27T19:50:05.767000Z, 1533.79 2012-04-27T19:50:05.860000Z, 1533.79 2012-04-27T19:50:05.970000Z, 1533.79 2012-04-27T19:50:06.064000Z, 1533.79 2012-04-27T19:50:06.173000Z, 1533.79 2012-04-27T19:50:06.267000Z, 1533.79 2012-04-27T19:50:06.360000Z, 1533.79 2012-04-27T19:50:06.470000Z, 1533.79 2012-04-27T19:50:06.564000Z, 1533.79 2012-04-27T19:50:06.657000Z, 1533.79 2012-04-27T19:50:06.767000Z, 1533.79 2012-04-27T19:50:06.860000Z, 1533.79 2012-04-27T19:50:06.970000Z, 1533.79 2012-04-27T19:50:07.064000Z, 1533.79 2012-04-27T19:50:07.173000Z, 1533.79 2012-04-27T19:50:07.267000Z, 1533.79 2012-04-27T19:50:07.360000Z, 1533.79 2012-04-27T19:50:07.470000Z, 1533.80 2012-04-27T19:50:07.564000Z, 1533.80 2012-04-27T19:50:07.673000Z, 1533.80 2012-04-27T19:50:07.767000Z, 1533.80 2012-04-27T19:50:07.860000Z, 1533.80 2012-04-27T19:50:07.970000Z, 1533.80 2012-04-27T19:50:08.064000Z, 1533.80 2012-04-27T19:50:08.173000Z, 1533.80 2012-04-27T19:50:08.267000Z, 1533.80 2012-04-27T19:50:08.376000Z, 1533.80 2012-04-27T19:50:08.470000Z, 1533.80 2012-04-27T19:50:08.564000Z, 1533.80 2012-04-27T19:50:08.673000Z, 1533.80 2012-04-27T19:50:08.767000Z, 1533.80 2012-04-27T19:50:08.860000Z, 1533.80 2012-04-27T19:50:08.970000Z, 1533.80 2012-04-27T19:50:09.064000Z, 1533.80 2012-04-27T19:50:09.173000Z, 1533.80 2012-04-27T19:50:09.267000Z, 1533.80 2012-04-27T19:50:09.360000Z, 1533.80 2012-04-27T19:50:09.470000Z, 1533.80 2012-04-27T19:50:09.564000Z, 1533.80 2012-04-27T19:50:09.673000Z, 1533.79 2012-04-27T19:50:09.767000Z, 1533.79 2012-04-27T19:50:09.876000Z, 1533.79 2012-04-27T19:50:09.970000Z, 1533.79 2012-04-27T19:50:10.064000Z, 1533.79 2012-04-27T19:50:10.173000Z, 1533.79 2012-04-27T19:50:10.267000Z, 1533.79 2012-04-27T19:50:10.376000Z, 1533.79 2012-04-27T19:50:10.470000Z, 1533.79 2012-04-27T19:50:10.564000Z, 1533.79 2012-04-27T19:50:10.673000Z, 1533.79 2012-04-27T19:50:10.767000Z, 1533.79 2012-04-27T19:50:10.860000Z, 1533.79 2012-04-27T19:50:10.970000Z, 1533.79 2012-04-27T19:50:11.064000Z, 1533.79 2012-04-27T19:50:11.173000Z, 1533.79 2012-04-27T19:50:11.267000Z, 1533.79 2012-04-27T19:50:11.360000Z, 1533.79 2012-04-27T19:50:11.470000Z, 1533.79 2012-04-27T19:50:11.564000Z, 1533.79 2012-04-27T19:50:11.673000Z, 1533.79 2012-04-27T19:50:11.767000Z, 1533.79 2012-04-27T19:50:11.876000Z, 1533.79 2012-04-27T19:50:11.970000Z, 1533.79 2012-04-27T19:50:12.064000Z, 1533.79 2012-04-27T19:50:12.173000Z, 1533.79 2012-04-27T19:50:12.267000Z, 1533.79 2012-04-27T19:50:12.376000Z, 1533.79 2012-04-27T19:50:12.470000Z, 1533.79 2012-04-27T19:50:12.564000Z, 1533.79 2012-04-27T19:50:12.657000Z, 1533.79 2012-04-27T19:50:12.767000Z, 1533.79 2012-04-27T19:50:12.860000Z, 1533.79 2012-04-27T19:50:12.970000Z, 1533.79 2012-04-27T19:50:13.064000Z, 1533.79 2012-04-27T19:50:13.173000Z, 1533.79 2012-04-27T19:50:13.267000Z, 1533.79 2012-04-27T19:50:13.376000Z, 1533.79 2012-04-27T19:50:13.470000Z, 1533.79 2012-04-27T19:50:13.564000Z, 1533.79 2012-04-27T19:50:13.673000Z, 1533.79 2012-04-27T19:50:13.767000Z, 1533.79 2012-04-27T19:50:13.876000Z, 1533.79 2012-04-27T19:50:13.970000Z, 1533.79 2012-04-27T19:50:14.064000Z, 1533.80 2012-04-27T19:50:14.173000Z, 1533.80 2012-04-27T19:50:14.267000Z, 1533.80 2012-04-27T19:50:14.360000Z, 1533.80 2012-04-27T19:50:14.470000Z, 1533.80 2012-04-27T19:50:14.564000Z, 1533.80 2012-04-27T19:50:14.689000Z, 1533.80 2012-04-27T19:50:14.767000Z, 1533.80 2012-04-27T19:50:14.861000Z, 1533.80 2012-04-27T19:50:14.970000Z, 1533.80 2012-04-27T19:50:15.064000Z, 1533.80 2012-04-27T19:50:15.173000Z, 1533.80 2012-04-27T19:50:15.267000Z, 1533.80 2012-04-27T19:50:15.376000Z, 1533.80 2012-04-27T19:50:15.470000Z, 1533.80 2012-04-27T19:50:15.564000Z, 1533.80 2012-04-27T19:50:15.673000Z, 1533.80 2012-04-27T19:50:15.767000Z, 1533.80 2012-04-27T19:50:15.876000Z, 1533.80 2012-04-27T19:50:15.970000Z, 1533.80 2012-04-27T19:50:16.064000Z, 1533.80 2012-04-27T19:50:16.173000Z, 1533.80 2012-04-27T19:50:16.267000Z, 1533.80 2012-04-27T19:50:16.376000Z, 1533.80 2012-04-27T19:50:16.470000Z, 1533.80 2012-04-27T19:50:16.564000Z, 1533.80 2012-04-27T19:50:16.673000Z, 1533.80 2012-04-27T19:50:16.767000Z, 1533.80 2012-04-27T19:50:16.876000Z, 1533.80 2012-04-27T19:50:16.970000Z, 1533.80 2012-04-27T19:50:17.064000Z, 1533.80 2012-04-27T19:50:17.173000Z, 1533.80 2012-04-27T19:50:17.267000Z, 1533.80 2012-04-27T19:50:17.361000Z, 1533.80 2012-04-27T19:50:17.470000Z, 1533.80 2012-04-27T19:50:17.564000Z, 1533.79 2012-04-27T19:50:17.673000Z, 1533.79 2012-04-27T19:50:17.767000Z, 1533.79 2012-04-27T19:50:17.876000Z, 1533.79 2012-04-27T19:50:17.970000Z, 1533.79 2012-04-27T19:50:18.064000Z, 1533.79 2012-04-27T19:50:18.173000Z, 1533.79 2012-04-27T19:50:18.267000Z, 1533.79 2012-04-27T19:50:18.376000Z, 1533.79 2012-04-27T19:50:18.470000Z, 1533.79 2012-04-27T19:50:18.579000Z, 1533.79 2012-04-27T19:50:18.673000Z, 1533.79 2012-04-27T19:50:18.767000Z, 1533.79 2012-04-27T19:50:18.876000Z, 1533.79 2012-04-27T19:50:18.970000Z, 1533.79 2012-04-27T19:50:19.064000Z, 1533.79 2012-04-27T19:50:19.173000Z, 1533.79 2012-04-27T19:50:19.267000Z, 1533.79 2012-04-27T19:50:19.376000Z, 1533.79 2012-04-27T19:50:19.470000Z, 1533.79 2012-04-27T19:50:19.611000Z, 1533.79 2012-04-27T19:50:19.704000Z, 1533.79 2012-04-27T19:50:19.767000Z, 1533.79 2012-04-27T19:50:19.876000Z, 1533.80 2012-04-27T19:50:19.970000Z, 1533.80 2012-04-27T19:50:20.064000Z, 1533.80 2012-04-27T19:50:20.173000Z, 1533.80 2012-04-27T19:50:20.267000Z, 1533.80 2012-04-27T19:50:20.376000Z, 1533.80 2012-04-27T19:50:20.470000Z, 1533.80 2012-04-27T19:50:20.564000Z, 1533.80 2012-04-27T19:50:20.673000Z, 1533.80 2012-04-27T19:50:20.767000Z, 1533.80 2012-04-27T19:50:20.876000Z, 1533.80 2012-04-27T19:50:20.970000Z, 1533.80 2012-04-27T19:50:21.064000Z, 1533.80 2012-04-27T19:50:21.173000Z, 1533.80 2012-04-27T19:50:21.267000Z, 1533.80 2012-04-27T19:50:21.376000Z, 1533.80 2012-04-27T19:50:21.470000Z, 1533.80 2012-04-27T19:50:21.564000Z, 1533.80 2012-04-27T19:50:21.673000Z, 1533.80 2012-04-27T19:50:21.767000Z, 1533.80 2012-04-27T19:50:21.876000Z, 1533.80 2012-04-27T19:50:21.970000Z, 1533.80 2012-04-27T19:50:22.064000Z, 1533.80 2012-04-27T19:50:22.173000Z, 1533.80 2012-04-27T19:50:22.267000Z, 1533.80 2012-04-27T19:50:22.376000Z, 1533.80 2012-04-27T19:50:22.470000Z, 1533.80 2012-04-27T19:50:22.564000Z, 1533.80 2012-04-27T19:50:22.673000Z, 1533.80 2012-04-27T19:50:22.767000Z, 1533.80 2012-04-27T19:50:22.876000Z, 1533.80 2012-04-27T19:50:22.970000Z, 1533.80 2012-04-27T19:50:23.064000Z, 1533.80 2012-04-27T19:50:23.173000Z, 1533.80 2012-04-27T19:50:23.267000Z, 1533.80 2012-04-27T19:50:23.376000Z, 1533.80 2012-04-27T19:50:23.470000Z, 1533.80 2012-04-27T19:50:23.564000Z, 1533.80 2012-04-27T19:50:23.673000Z, 1533.80 2012-04-27T19:50:23.767000Z, 1533.80 2012-04-27T19:50:23.876000Z, 1533.80 2012-04-27T19:50:23.970000Z, 1533.80 2012-04-27T19:50:24.064000Z, 1533.80 2012-04-27T19:50:24.173000Z, 1533.80 2012-04-27T19:50:24.267000Z, 1533.80 2012-04-27T19:50:24.376000Z, 1533.80 2012-04-27T19:50:24.470000Z, 1533.80 2012-04-27T19:50:24.564000Z, 1533.81 2012-04-27T19:50:24.673000Z, 1533.81 2012-04-27T19:50:24.767000Z, 1533.81 2012-04-27T19:50:24.876000Z, 1533.81 2012-04-27T19:50:24.970000Z, 1533.81 2012-04-27T19:50:25.064000Z, 1533.81 2012-04-27T19:50:25.173000Z, 1533.81 2012-04-27T19:50:25.267000Z, 1533.81 2012-04-27T19:50:25.376000Z, 1533.81 2012-04-27T19:50:25.470000Z, 1533.81 2012-04-27T19:50:25.564000Z, 1533.80 2012-04-27T19:50:25.689000Z, 1533.80 2012-04-27T19:50:25.767000Z, 1533.80 2012-04-27T19:50:25.876000Z, 1533.80 2012-04-27T19:50:25.970000Z, 1533.80 2012-04-27T19:50:26.064000Z, 1533.80 2012-04-27T19:50:26.173000Z, 1533.80 2012-04-27T19:50:26.267000Z, 1533.80 2012-04-27T19:50:26.376000Z, 1533.80 2012-04-27T19:50:26.470000Z, 1533.80 2012-04-27T19:50:26.564000Z, 1533.80 2012-04-27T19:50:26.673000Z, 1533.80 2012-04-27T19:50:26.767000Z, 1533.80 2012-04-27T19:50:26.876000Z, 1533.80 2012-04-27T19:50:26.970000Z, 1533.80 2012-04-27T19:50:27.064000Z, 1533.80 2012-04-27T19:50:27.173000Z, 1533.80 2012-04-27T19:50:27.267000Z, 1533.80 2012-04-27T19:50:27.376000Z, 1533.80 2012-04-27T19:50:27.470000Z, 1533.80 2012-04-27T19:50:27.564000Z, 1533.80 2012-04-27T19:50:27.658000Z, 1533.80 2012-04-27T19:50:27.767000Z, 1533.80 2012-04-27T19:50:27.861000Z, 1533.80 2012-04-27T19:50:27.970000Z, 1533.80 2012-04-27T19:50:28.064000Z, 1533.80 2012-04-27T19:50:28.173000Z, 1533.80 2012-04-27T19:50:28.267000Z, 1533.80 2012-04-27T19:50:28.361000Z, 1533.80 2012-04-27T19:50:28.470000Z, 1533.80 2012-04-27T19:50:28.564000Z, 1533.80 2012-04-27T19:50:28.658000Z, 1533.80 2012-04-27T19:50:28.767000Z, 1533.80 2012-04-27T19:50:28.861000Z, 1533.80 2012-04-27T19:50:28.970000Z, 1533.80 2012-04-27T19:50:29.064000Z, 1533.80 2012-04-27T19:50:29.173000Z, 1533.80 2012-04-27T19:50:29.267000Z, 1533.80 2012-04-27T19:50:29.376000Z, 1533.80 2012-04-27T19:50:29.470000Z, 1533.80 2012-04-27T19:50:29.564000Z, 1533.80 2012-04-27T19:50:29.673000Z, 1533.80 2012-04-27T19:50:29.767000Z, 1533.80 2012-04-27T19:50:29.876000Z, 1533.80 2012-04-27T19:50:29.970000Z, 1533.80 2012-04-27T19:50:30.064000Z, 1533.80 2012-04-27T19:50:30.173000Z, 1533.80 2012-04-27T19:50:30.267000Z, 1533.80 2012-04-27T19:50:30.361000Z, 1533.80 2012-04-27T19:50:30.470000Z, 1533.80 2012-04-27T19:50:30.564000Z, 1533.80 2012-04-27T19:50:30.673000Z, 1533.81 2012-04-27T19:50:30.767000Z, 1533.81 2012-04-27T19:50:30.861000Z, 1533.81 2012-04-27T19:50:30.970000Z, 1533.81 2012-04-27T19:50:31.064000Z, 1533.81 2012-04-27T19:50:31.173000Z, 1533.81 2012-04-27T19:50:31.267000Z, 1533.81 2012-04-27T19:50:31.376000Z, 1533.81 2012-04-27T19:50:31.470000Z, 1533.81 2012-04-27T19:50:31.564000Z, 1533.81 2012-04-27T19:50:31.658000Z, 1533.81 2012-04-27T19:50:31.767000Z, 1533.81 2012-04-27T19:50:31.861000Z, 1533.81 2012-04-27T19:50:31.970000Z, 1533.81 2012-04-27T19:50:32.064000Z, 1533.81 2012-04-27T19:50:32.173000Z, 1533.81 2012-04-27T19:50:32.267000Z, 1533.81 2012-04-27T19:50:32.361000Z, 1533.81 2012-04-27T19:50:32.470000Z, 1533.81 2012-04-27T19:50:32.564000Z, 1533.81 2012-04-27T19:50:32.673000Z, 1533.81 2012-04-27T19:50:32.767000Z, 1533.81 2012-04-27T19:50:32.861000Z, 1533.81 2012-04-27T19:50:32.970000Z, 1533.81 2012-04-27T19:50:33.064000Z, 1533.81 2012-04-27T19:50:33.173000Z, 1533.81 2012-04-27T19:50:33.267000Z, 1533.81 2012-04-27T19:50:33.361000Z, 1533.81 2012-04-27T19:50:33.470000Z, 1533.81 2012-04-27T19:50:33.564000Z, 1533.81 2012-04-27T19:50:33.673000Z, 1533.81 2012-04-27T19:50:33.767000Z, 1533.81 2012-04-27T19:50:33.861000Z, 1533.81 2012-04-27T19:50:33.970000Z, 1533.81 2012-04-27T19:50:34.064000Z, 1533.81 2012-04-27T19:50:34.173000Z, 1533.81 2012-04-27T19:50:34.267000Z, 1533.81 2012-04-27T19:50:34.361000Z, 1533.81 2012-04-27T19:50:34.470000Z, 1533.81 2012-04-27T19:50:34.564000Z, 1533.81 2012-04-27T19:50:34.673000Z, 1533.81 2012-04-27T19:50:34.767000Z, 1533.81 2012-04-27T19:50:34.861000Z, 1533.81 2012-04-27T19:50:34.970000Z, 1533.81 2012-04-27T19:50:35.064000Z, 1533.81 2012-04-27T19:50:35.173000Z, 1533.81 2012-04-27T19:50:35.267000Z, 1533.81 2012-04-27T19:50:35.361000Z, 1533.81 2012-04-27T19:50:35.470000Z, 1533.81 2012-04-27T19:50:35.564000Z, 1533.81 2012-04-27T19:50:35.658000Z, 1533.81 2012-04-27T19:50:35.767000Z, 1533.81 2012-04-27T19:50:35.876000Z, 1533.81 2012-04-27T19:50:35.970000Z, 1533.81 2012-04-27T19:50:36.064000Z, 1533.81 2012-04-27T19:50:36.173000Z, 1533.81 2012-04-27T19:50:36.267000Z, 1533.81 2012-04-27T19:50:36.376000Z, 1533.81 2012-04-27T19:50:36.470000Z, 1533.80 2012-04-27T19:50:36.564000Z, 1533.80 2012-04-27T19:50:36.673000Z, 1533.80 2012-04-27T19:50:36.767000Z, 1533.80 2012-04-27T19:50:36.876000Z, 1533.80 2012-04-27T19:50:36.970000Z, 1533.80 2012-04-27T19:50:37.064000Z, 1533.80 2012-04-27T19:50:37.173000Z, 1533.80 2012-04-27T19:50:37.267000Z, 1533.80 2012-04-27T19:50:37.376000Z, 1533.80 2012-04-27T19:50:37.470000Z, 1533.80 2012-04-27T19:50:37.564000Z, 1533.80 2012-04-27T19:50:37.705000Z, 1533.80 2012-04-27T19:50:37.767000Z, 1533.80 2012-04-27T19:50:37.861000Z, 1533.80 2012-04-27T19:50:37.970000Z, 1533.80 2012-04-27T19:50:38.064000Z, 1533.80 2012-04-27T19:50:38.173000Z, 1533.80 2012-04-27T19:50:38.267000Z, 1533.80 2012-04-27T19:50:38.361000Z, 1533.80 2012-04-27T19:50:38.470000Z, 1533.80 2012-04-27T19:50:38.564000Z, 1533.80 2012-04-27T19:50:38.673000Z, 1533.80 2012-04-27T19:50:38.767000Z, 1533.80 2012-04-27T19:50:38.861000Z, 1533.80 2012-04-27T19:50:38.970000Z, 1533.80 2012-04-27T19:50:39.064000Z, 1533.80 2012-04-27T19:50:39.173000Z, 1533.80 2012-04-27T19:50:39.267000Z, 1533.80 2012-04-27T19:50:39.361000Z, 1533.80 2012-04-27T19:50:39.470000Z, 1533.80 2012-04-27T19:50:39.564000Z, 1533.80 2012-04-27T19:50:39.658000Z, 1533.80 2012-04-27T19:50:39.767000Z, 1533.79 2012-04-27T19:50:39.861000Z, 1533.79 2012-04-27T19:50:39.970000Z, 1533.79 2012-04-27T19:50:40.111000Z, 1533.79 2012-04-27T19:50:40.173000Z, 1533.79 2012-04-27T19:50:40.267000Z, 1533.79 2012-04-27T19:50:40.376000Z, 1533.79 2012-04-27T19:50:40.470000Z, 1533.79 2012-04-27T19:50:40.580000Z, 1533.79 2012-04-27T19:50:40.689000Z, 1533.79 2012-04-27T19:50:40.767000Z, 1533.79 2012-04-27T19:50:40.876000Z, 1533.79 2012-04-27T19:50:40.970000Z, 1533.79 2012-04-27T19:50:41.064000Z, 1533.79 2012-04-27T19:50:41.173000Z, 1533.79 2012-04-27T19:50:41.267000Z, 1533.79 2012-04-27T19:50:41.376000Z, 1533.79 2012-04-27T19:50:41.470000Z, 1533.79 2012-04-27T19:50:41.564000Z, 1533.79 2012-04-27T19:50:41.673000Z, 1533.79 2012-04-27T19:50:41.767000Z, 1533.79 2012-04-27T19:50:41.861000Z, 1533.79 2012-04-27T19:50:41.970000Z, 1533.79 2012-04-27T19:50:42.064000Z, 1533.79 2012-04-27T19:50:42.173000Z, 1533.79 2012-04-27T19:50:42.267000Z, 1533.80 2012-04-27T19:50:42.376000Z, 1533.80 2012-04-27T19:50:42.470000Z, 1533.80 2012-04-27T19:50:42.564000Z, 1533.80 2012-04-27T19:50:42.673000Z, 1533.80 2012-04-27T19:50:42.767000Z, 1533.80 2012-04-27T19:50:42.876000Z, 1533.80 2012-04-27T19:50:42.970000Z, 1533.80 2012-04-27T19:50:43.064000Z, 1533.80 2012-04-27T19:50:43.173000Z, 1533.80 2012-04-27T19:50:43.267000Z, 1533.80 2012-04-27T19:50:43.376000Z, 1533.80 2012-04-27T19:50:43.470000Z, 1533.79 2012-04-27T19:50:43.564000Z, 1533.79 2012-04-27T19:50:43.673000Z, 1533.79 2012-04-27T19:50:43.767000Z, 1533.79 2012-04-27T19:50:43.861000Z, 1533.79 2012-04-27T19:50:43.970000Z, 1533.79 2012-04-27T19:50:44.064000Z, 1533.79 2012-04-27T19:50:44.173000Z, 1533.79 2012-04-27T19:50:44.267000Z, 1533.79 2012-04-27T19:50:44.377000Z, 1533.79 2012-04-27T19:50:44.470000Z, 1533.79 2012-04-27T19:50:44.564000Z, 1533.79 2012-04-27T19:50:44.673000Z, 1533.79 2012-04-27T19:50:44.767000Z, 1533.79 2012-04-27T19:50:44.877000Z, 1533.79 2012-04-27T19:50:44.970000Z, 1533.79 2012-04-27T19:50:45.064000Z, 1533.80 2012-04-27T19:50:45.173000Z, 1533.80 2012-04-27T19:50:45.267000Z, 1533.80 2012-04-27T19:50:45.377000Z, 1533.80 2012-04-27T19:50:45.470000Z, 1533.80 2012-04-27T19:50:45.564000Z, 1533.80 2012-04-27T19:50:45.658000Z, 1533.80 2012-04-27T19:50:45.767000Z, 1533.80 2012-04-27T19:50:45.877000Z, 1533.80 2012-04-27T19:50:45.970000Z, 1533.80 2012-04-27T19:50:46.064000Z, 1533.80 2012-04-27T19:50:46.173000Z, 1533.80 2012-04-27T19:50:46.267000Z, 1533.80 2012-04-27T19:50:46.377000Z, 1533.81 2012-04-27T19:50:46.470000Z, 1533.81 2012-04-27T19:50:46.564000Z, 1533.81 2012-04-27T19:50:46.673000Z, 1533.81 2012-04-27T19:50:46.767000Z, 1533.81 2012-04-27T19:50:46.877000Z, 1533.81 2012-04-27T19:50:46.970000Z, 1533.81 2012-04-27T19:50:47.064000Z, 1533.81 2012-04-27T19:50:47.173000Z, 1533.81 2012-04-27T19:50:47.267000Z, 1533.81 2012-04-27T19:50:47.377000Z, 1533.81 2012-04-27T19:50:47.470000Z, 1533.81 2012-04-27T19:50:47.564000Z, 1533.81 2012-04-27T19:50:47.673000Z, 1533.81 2012-04-27T19:50:47.767000Z, 1533.81 2012-04-27T19:50:47.877000Z, 1533.81 2012-04-27T19:50:47.970000Z, 1533.81 2012-04-27T19:50:48.064000Z, 1533.81 2012-04-27T19:50:48.173000Z, 1533.81 2012-04-27T19:50:48.267000Z, 1533.81 2012-04-27T19:50:48.377000Z, 1533.81 2012-04-27T19:50:48.470000Z, 1533.80 2012-04-27T19:50:48.564000Z, 1533.80 2012-04-27T19:50:48.673000Z, 1533.80 2012-04-27T19:50:48.767000Z, 1533.80 2012-04-27T19:50:48.877000Z, 1533.80 2012-04-27T19:50:48.970000Z, 1533.80 2012-04-27T19:50:49.064000Z, 1533.80 2012-04-27T19:50:49.173000Z, 1533.80 2012-04-27T19:50:49.267000Z, 1533.80 2012-04-27T19:50:49.377000Z, 1533.80 2012-04-27T19:50:49.470000Z, 1533.80 2012-04-27T19:50:49.564000Z, 1533.80 2012-04-27T19:50:49.658000Z, 1533.80 2012-04-27T19:50:49.767000Z, 1533.80 2012-04-27T19:50:49.861000Z, 1533.80 2012-04-27T19:50:49.970000Z, 1533.80 2012-04-27T19:50:50.064000Z, 1533.80 2012-04-27T19:50:50.173000Z, 1533.80 2012-04-27T19:50:50.267000Z, 1533.80 2012-04-27T19:50:50.361000Z, 1533.80 2012-04-27T19:50:50.470000Z, 1533.80 2012-04-27T19:50:50.564000Z, 1533.80 2012-04-27T19:50:50.673000Z, 1533.80 2012-04-27T19:50:50.767000Z, 1533.80 2012-04-27T19:50:50.861000Z, 1533.80 2012-04-27T19:50:50.970000Z, 1533.80 2012-04-27T19:50:51.064000Z, 1533.81 2012-04-27T19:50:51.173000Z, 1533.81 2012-04-27T19:50:51.267000Z, 1533.81 2012-04-27T19:50:51.361000Z, 1533.81 2012-04-27T19:50:51.470000Z, 1533.81 2012-04-27T19:50:51.564000Z, 1533.81 2012-04-27T19:50:51.658000Z, 1533.81 2012-04-27T19:50:51.767000Z, 1533.81 2012-04-27T19:50:51.861000Z, 1533.81 2012-04-27T19:50:51.970000Z, 1533.81 2012-04-27T19:50:52.064000Z, 1533.81 2012-04-27T19:50:52.173000Z, 1533.81 2012-04-27T19:50:52.267000Z, 1533.81 2012-04-27T19:50:52.361000Z, 1533.81 2012-04-27T19:50:52.470000Z, 1533.81 2012-04-27T19:50:52.564000Z, 1533.81 2012-04-27T19:50:52.658000Z, 1533.82 2012-04-27T19:50:52.767000Z, 1533.82 2012-04-27T19:50:52.861000Z, 1533.82 2012-04-27T19:50:52.970000Z, 1533.82 2012-04-27T19:50:53.064000Z, 1533.82 2012-04-27T19:50:53.173000Z, 1533.82 2012-04-27T19:50:53.267000Z, 1533.82 2012-04-27T19:50:53.361000Z, 1533.82 2012-04-27T19:50:53.470000Z, 1533.82 2012-04-27T19:50:53.564000Z, 1533.82 2012-04-27T19:50:53.674000Z, 1533.82 2012-04-27T19:50:53.767000Z, 1533.82 2012-04-27T19:50:53.861000Z, 1533.82 2012-04-27T19:50:53.970000Z, 1533.81 2012-04-27T19:50:54.064000Z, 1533.81 2012-04-27T19:50:54.174000Z, 1533.81 2012-04-27T19:50:54.267000Z, 1533.81 2012-04-27T19:50:54.361000Z, 1533.81 2012-04-27T19:50:54.470000Z, 1533.81 2012-04-27T19:50:54.564000Z, 1533.81 2012-04-27T19:50:54.674000Z, 1533.81 2012-04-27T19:50:54.767000Z, 1533.81 2012-04-27T19:50:54.861000Z, 1533.81 2012-04-27T19:50:54.970000Z, 1533.81 2012-04-27T19:50:55.064000Z, 1533.81 2012-04-27T19:50:55.174000Z, 1533.81 2012-04-27T19:50:55.267000Z, 1533.81 2012-04-27T19:50:55.361000Z, 1533.80 2012-04-27T19:50:55.470000Z, 1533.80 2012-04-27T19:50:55.564000Z, 1533.80 2012-04-27T19:50:55.674000Z, 1533.80 2012-04-27T19:50:55.767000Z, 1533.80 2012-04-27T19:50:55.861000Z, 1533.80 2012-04-27T19:50:55.970000Z, 1533.80 2012-04-27T19:50:56.064000Z, 1533.80 2012-04-27T19:50:56.174000Z, 1533.80 2012-04-27T19:50:56.267000Z, 1533.80 2012-04-27T19:50:56.361000Z, 1533.80 2012-04-27T19:50:56.470000Z, 1533.80 2012-04-27T19:50:56.564000Z, 1533.80 2012-04-27T19:50:56.658000Z, 1533.80 2012-04-27T19:50:56.767000Z, 1533.80 2012-04-27T19:50:56.861000Z, 1533.80 2012-04-27T19:50:56.970000Z, 1533.80 2012-04-27T19:50:57.064000Z, 1533.80 2012-04-27T19:50:57.174000Z, 1533.80 2012-04-27T19:50:57.267000Z, 1533.80 2012-04-27T19:50:57.361000Z, 1533.81 2012-04-27T19:50:57.470000Z, 1533.81 2012-04-27T19:50:57.564000Z, 1533.81 2012-04-27T19:50:57.674000Z, 1533.81 2012-04-27T19:50:57.767000Z, 1533.81 2012-04-27T19:50:57.861000Z, 1533.81 2012-04-27T19:50:57.970000Z, 1533.81 2012-04-27T19:50:58.080000Z, 1533.81 2012-04-27T19:50:58.174000Z, 1533.81 2012-04-27T19:50:58.267000Z, 1533.81 2012-04-27T19:50:58.377000Z, 1533.82 2012-04-27T19:50:58.470000Z, 1533.82 2012-04-27T19:50:58.564000Z, 1533.82 2012-04-27T19:50:58.658000Z, 1533.82 2012-04-27T19:50:58.767000Z, 1533.82 2012-04-27T19:50:58.861000Z, 1533.82 2012-04-27T19:50:58.970000Z, 1533.82 2012-04-27T19:50:59.064000Z, 1533.82 2012-04-27T19:50:59.174000Z, 1533.82 2012-04-27T19:50:59.267000Z, 1533.82 2012-04-27T19:50:59.361000Z, 1533.82 2012-04-27T19:50:59.470000Z, 1533.82 2012-04-27T19:50:59.564000Z, 1533.82 2012-04-27T19:50:59.658000Z, 1533.82 2012-04-27T19:50:59.767000Z, 1533.82 2012-04-27T19:50:59.877000Z, 1533.82 2012-04-27T19:50:59.970000Z, 1533.82 2012-04-27T19:51:00.064000Z, 1533.82 2012-04-27T19:51:00.158000Z, 1533.81 2012-04-27T19:51:00.267000Z, 1533.81 2012-04-27T19:51:00.377000Z, 1533.81 2012-04-27T19:51:00.470000Z, 1533.81 2012-04-27T19:51:00.611000Z, 1533.81 2012-04-27T19:51:00.674000Z, 1533.81 2012-04-27T19:51:00.767000Z, 1533.81 2012-04-27T19:51:00.861000Z, 1533.81 2012-04-27T19:51:00.970000Z, 1533.81 2012-04-27T19:51:01.064000Z, 1533.81 2012-04-27T19:51:01.174000Z, 1533.81 2012-04-27T19:51:01.283000Z, 1533.81 2012-04-27T19:51:01.361000Z, 1533.81 2012-04-27T19:51:01.470000Z, 1533.80 2012-04-27T19:51:01.564000Z, 1533.80 2012-04-27T19:51:01.674000Z, 1533.80 2012-04-27T19:51:01.767000Z, 1533.80 2012-04-27T19:51:01.861000Z, 1533.80 2012-04-27T19:51:01.970000Z, 1533.80 2012-04-27T19:51:02.064000Z, 1533.80 2012-04-27T19:51:02.174000Z, 1533.80 2012-04-27T19:51:02.267000Z, 1533.80 2012-04-27T19:51:02.361000Z, 1533.80 2012-04-27T19:51:02.470000Z, 1533.80 2012-04-27T19:51:02.564000Z, 1533.80 2012-04-27T19:51:02.674000Z, 1533.80 2012-04-27T19:51:02.767000Z, 1533.80 2012-04-27T19:51:02.861000Z, 1533.80 2012-04-27T19:51:02.970000Z, 1533.80 2012-04-27T19:51:03.064000Z, 1533.80 2012-04-27T19:51:03.174000Z, 1533.80 2012-04-27T19:51:03.267000Z, 1533.80 2012-04-27T19:51:03.377000Z, 1533.80 2012-04-27T19:51:03.471000Z, 1533.80 2012-04-27T19:51:03.564000Z, 1533.80 2012-04-27T19:51:03.658000Z, 1533.80 2012-04-27T19:51:03.767000Z, 1533.81 2012-04-27T19:51:03.861000Z, 1533.81 2012-04-27T19:51:03.971000Z, 1533.81 2012-04-27T19:51:04.064000Z, 1533.81 2012-04-27T19:51:04.174000Z, 1533.81 2012-04-27T19:51:04.267000Z, 1533.81 2012-04-27T19:51:04.361000Z, 1533.81 2012-04-27T19:51:04.471000Z, 1533.82 2012-04-27T19:51:04.564000Z, 1533.82 2012-04-27T19:51:04.674000Z, 1533.82 2012-04-27T19:51:04.767000Z, 1533.82 2012-04-27T19:51:04.861000Z, 1533.82 2012-04-27T19:51:04.971000Z, 1533.82 2012-04-27T19:51:05.064000Z, 1533.82 2012-04-27T19:51:05.174000Z, 1533.82 2012-04-27T19:51:05.267000Z, 1533.82 2012-04-27T19:51:05.361000Z, 1533.82 2012-04-27T19:51:05.471000Z, 1533.82 2012-04-27T19:51:05.580000Z, 1533.82 2012-04-27T19:51:05.674000Z, 1533.82 2012-04-27T19:51:05.767000Z, 1533.82 2012-04-27T19:51:05.861000Z, 1533.82 2012-04-27T19:51:05.971000Z, 1533.82 2012-04-27T19:51:06.064000Z, 1533.82 2012-04-27T19:51:06.174000Z, 1533.82 2012-04-27T19:51:06.267000Z, 1533.82 2012-04-27T19:51:06.377000Z, 1533.82 2012-04-27T19:51:06.471000Z, 1533.82 2012-04-27T19:51:06.564000Z, 1533.81 2012-04-27T19:51:06.658000Z, 1533.81 2012-04-27T19:51:06.767000Z, 1533.81 2012-04-27T19:51:06.877000Z, 1533.81 2012-04-27T19:51:06.971000Z, 1533.81 2012-04-27T19:51:07.064000Z, 1533.81 2012-04-27T19:51:07.174000Z, 1533.80 2012-04-27T19:51:07.267000Z, 1533.80 2012-04-27T19:51:07.377000Z, 1533.80 2012-04-27T19:51:07.471000Z, 1533.80 2012-04-27T19:51:07.564000Z, 1533.80 2012-04-27T19:51:07.674000Z, 1533.80 2012-04-27T19:51:07.767000Z, 1533.80 2012-04-27T19:51:07.877000Z, 1533.80 2012-04-27T19:51:07.955000Z, 1533.80 2012-04-27T19:51:08.064000Z, 1533.80 2012-04-27T19:51:08.174000Z, 1533.80 2012-04-27T19:51:08.267000Z, 1533.80 2012-04-27T19:51:08.377000Z, 1533.80 2012-04-27T19:51:08.471000Z, 1533.80 2012-04-27T19:51:08.564000Z, 1533.80 2012-04-27T19:51:08.674000Z, 1533.80 2012-04-27T19:51:08.767000Z, 1533.80 2012-04-27T19:51:08.877000Z, 1533.80 2012-04-27T19:51:08.971000Z, 1533.80 2012-04-27T19:51:09.064000Z, 1533.80 2012-04-27T19:51:09.174000Z, 1533.80 2012-04-27T19:51:09.267000Z, 1533.80 2012-04-27T19:51:09.377000Z, 1533.80 2012-04-27T19:51:09.471000Z, 1533.80 2012-04-27T19:51:09.564000Z, 1533.80 2012-04-27T19:51:09.658000Z, 1533.80 2012-04-27T19:51:09.767000Z, 1533.80 2012-04-27T19:51:09.861000Z, 1533.81 2012-04-27T19:51:09.971000Z, 1533.81 2012-04-27T19:51:10.064000Z, 1533.81 2012-04-27T19:51:10.174000Z, 1533.81 2012-04-27T19:51:10.267000Z, 1533.81 2012-04-27T19:51:10.377000Z, 1533.81 2012-04-27T19:51:10.471000Z, 1533.81 2012-04-27T19:51:10.564000Z, 1533.81 2012-04-27T19:51:10.674000Z, 1533.81 2012-04-27T19:51:10.767000Z, 1533.81 2012-04-27T19:51:10.877000Z, 1533.82 2012-04-27T19:51:10.971000Z, 1533.82 2012-04-27T19:51:11.064000Z, 1533.82 2012-04-27T19:51:11.174000Z, 1533.82 2012-04-27T19:51:11.267000Z, 1533.82 2012-04-27T19:51:11.377000Z, 1533.82 2012-04-27T19:51:11.471000Z, 1533.82 2012-04-27T19:51:11.564000Z, 1533.81 2012-04-27T19:51:11.658000Z, 1533.81 2012-04-27T19:51:11.767000Z, 1533.81 2012-04-27T19:51:11.877000Z, 1533.81 2012-04-27T19:51:11.971000Z, 1533.81 2012-04-27T19:51:12.064000Z, 1533.81 2012-04-27T19:51:12.174000Z, 1533.81 2012-04-27T19:51:12.267000Z, 1533.81 2012-04-27T19:51:12.361000Z, 1533.81 2012-04-27T19:51:12.471000Z, 1533.81 2012-04-27T19:51:12.564000Z, 1533.81 2012-04-27T19:51:12.674000Z, 1533.81 2012-04-27T19:51:12.767000Z, 1533.80 2012-04-27T19:51:12.861000Z, 1533.80 2012-04-27T19:51:12.971000Z, 1533.80 2012-04-27T19:51:13.064000Z, 1533.80 2012-04-27T19:51:13.158000Z, 1533.80 2012-04-27T19:51:13.268000Z, 1533.80 2012-04-27T19:51:13.361000Z, 1533.80 2012-04-27T19:51:13.471000Z, 1533.80 2012-04-27T19:51:13.564000Z, 1533.79 2012-04-27T19:51:13.674000Z, 1533.79 2012-04-27T19:51:13.768000Z, 1533.79 2012-04-27T19:51:13.861000Z, 1533.79 2012-04-27T19:51:13.971000Z, 1533.79 2012-04-27T19:51:14.064000Z, 1533.79 2012-04-27T19:51:14.158000Z, 1533.79 2012-04-27T19:51:14.268000Z, 1533.79 2012-04-27T19:51:14.361000Z, 1533.79 2012-04-27T19:51:14.471000Z, 1533.79 2012-04-27T19:51:14.564000Z, 1533.79 2012-04-27T19:51:14.674000Z, 1533.79 2012-04-27T19:51:14.768000Z, 1533.79 2012-04-27T19:51:14.861000Z, 1533.79 2012-04-27T19:51:14.971000Z, 1533.79 2012-04-27T19:51:15.064000Z, 1533.79 2012-04-27T19:51:15.174000Z, 1533.79 2012-04-27T19:51:15.268000Z, 1533.79 2012-04-27T19:51:15.361000Z, 1533.79 2012-04-27T19:51:15.471000Z, 1533.79 2012-04-27T19:51:15.564000Z, 1533.79 2012-04-27T19:51:15.674000Z, 1533.79 2012-04-27T19:51:15.768000Z, 1533.79 2012-04-27T19:51:15.861000Z, 1533.79 2012-04-27T19:51:15.971000Z, 1533.79 2012-04-27T19:51:16.064000Z, 1533.79 2012-04-27T19:51:16.174000Z, 1533.79 2012-04-27T19:51:16.268000Z, 1533.79 2012-04-27T19:51:16.361000Z, 1533.79 2012-04-27T19:51:16.471000Z, 1533.79 2012-04-27T19:51:16.564000Z, 1533.79 2012-04-27T19:51:16.658000Z, 1533.79 2012-04-27T19:51:16.768000Z, 1533.79 2012-04-27T19:51:16.861000Z, 1533.80 2012-04-27T19:51:16.971000Z, 1533.80 2012-04-27T19:51:17.064000Z, 1533.80 2012-04-27T19:51:17.158000Z, 1533.80 2012-04-27T19:51:17.268000Z, 1533.81 2012-04-27T19:51:17.361000Z, 1533.81 2012-04-27T19:51:17.471000Z, 1533.81 2012-04-27T19:51:17.564000Z, 1533.81 2012-04-27T19:51:17.674000Z, 1533.81 2012-04-27T19:51:17.768000Z, 1533.81 2012-04-27T19:51:17.861000Z, 1533.81 2012-04-27T19:51:17.971000Z, 1533.81 2012-04-27T19:51:18.064000Z, 1533.81 2012-04-27T19:51:18.174000Z, 1533.81 2012-04-27T19:51:18.268000Z, 1533.81 2012-04-27T19:51:18.361000Z, 1533.81 2012-04-27T19:51:18.471000Z, 1533.81 2012-04-27T19:51:18.564000Z, 1533.81 2012-04-27T19:51:18.674000Z, 1533.81 2012-04-27T19:51:18.768000Z, 1533.81 2012-04-27T19:51:18.861000Z, 1533.80 2012-04-27T19:51:18.971000Z, 1533.80 2012-04-27T19:51:19.064000Z, 1533.80 2012-04-27T19:51:19.174000Z, 1533.80 2012-04-27T19:51:19.268000Z, 1533.80 2012-04-27T19:51:19.361000Z, 1533.80 2012-04-27T19:51:19.471000Z, 1533.80 2012-04-27T19:51:19.564000Z, 1533.80 2012-04-27T19:51:19.658000Z, 1533.79 2012-04-27T19:51:19.768000Z, 1533.79 2012-04-27T19:51:19.861000Z, 1533.79 2012-04-27T19:51:19.971000Z, 1533.79 2012-04-27T19:51:20.064000Z, 1533.79 2012-04-27T19:51:20.158000Z, 1533.79 2012-04-27T19:51:20.268000Z, 1533.79 2012-04-27T19:51:20.361000Z, 1533.79 2012-04-27T19:51:20.471000Z, 1533.78 2012-04-27T19:51:20.564000Z, 1533.78 2012-04-27T19:51:20.674000Z, 1533.78 2012-04-27T19:51:20.768000Z, 1533.78 2012-04-27T19:51:20.861000Z, 1533.78 2012-04-27T19:51:20.971000Z, 1533.78 2012-04-27T19:51:21.064000Z, 1533.78 2012-04-27T19:51:21.174000Z, 1533.78 2012-04-27T19:51:21.268000Z, 1533.78 2012-04-27T19:51:21.361000Z, 1533.78 2012-04-27T19:51:21.471000Z, 1533.78 2012-04-27T19:51:21.564000Z, 1533.78 2012-04-27T19:51:21.674000Z, 1533.78 2012-04-27T19:51:21.768000Z, 1533.78 2012-04-27T19:51:21.877000Z, 1533.79 2012-04-27T19:51:21.971000Z, 1533.79 2012-04-27T19:51:22.064000Z, 1533.79 2012-04-27T19:51:22.174000Z, 1533.80 2012-04-27T19:51:22.268000Z, 1533.80 2012-04-27T19:51:22.361000Z, 1533.80 2012-04-27T19:51:22.471000Z, 1533.80 2012-04-27T19:51:22.564000Z, 1533.81 2012-04-27T19:51:22.674000Z, 1533.81 2012-04-27T19:51:22.768000Z, 1533.81 2012-04-27T19:51:22.861000Z, 1533.81 2012-04-27T19:51:22.971000Z, 1533.81 2012-04-27T19:51:23.065000Z, 1533.81 2012-04-27T19:51:23.174000Z, 1533.82 2012-04-27T19:51:23.268000Z, 1533.82 2012-04-27T19:51:23.361000Z, 1533.82 2012-04-27T19:51:23.471000Z, 1533.82 2012-04-27T19:51:23.565000Z, 1533.82 2012-04-27T19:51:23.674000Z, 1533.82 2012-04-27T19:51:23.768000Z, 1533.82 2012-04-27T19:51:23.861000Z, 1533.82 2012-04-27T19:51:23.971000Z, 1533.82 2012-04-27T19:51:24.065000Z, 1533.82 2012-04-27T19:51:24.174000Z, 1533.81 2012-04-27T19:51:24.268000Z, 1533.81 2012-04-27T19:51:24.361000Z, 1533.81 2012-04-27T19:51:24.471000Z, 1533.81 2012-04-27T19:51:24.565000Z, 1533.80 2012-04-27T19:51:24.658000Z, 1533.80 2012-04-27T19:51:24.768000Z, 1533.79 2012-04-27T19:51:24.861000Z, 1533.79 2012-04-27T19:51:24.971000Z, 1533.79 2012-04-27T19:51:25.065000Z, 1533.79 2012-04-27T19:51:25.174000Z, 1533.78 2012-04-27T19:51:25.268000Z, 1533.78 2012-04-27T19:51:25.361000Z, 1533.78 2012-04-27T19:51:25.471000Z, 1533.78 2012-04-27T19:51:25.565000Z, 1533.78 2012-04-27T19:51:25.674000Z, 1533.78 2012-04-27T19:51:25.768000Z, 1533.78 2012-04-27T19:51:25.861000Z, 1533.78 2012-04-27T19:51:25.971000Z, 1533.78 2012-04-27T19:51:26.065000Z, 1533.78 2012-04-27T19:51:26.174000Z, 1533.78 2012-04-27T19:51:26.268000Z, 1533.78 2012-04-27T19:51:26.361000Z, 1533.78 2012-04-27T19:51:26.471000Z, 1533.78 2012-04-27T19:51:26.565000Z, 1533.78 2012-04-27T19:51:26.674000Z, 1533.78 2012-04-27T19:51:26.768000Z, 1533.78 2012-04-27T19:51:26.877000Z, 1533.78 2012-04-27T19:51:26.971000Z, 1533.78 2012-04-27T19:51:27.065000Z, 1533.78 2012-04-27T19:51:27.174000Z, 1533.78 2012-04-27T19:51:27.268000Z, 1533.79 2012-04-27T19:51:27.377000Z, 1533.79 2012-04-27T19:51:27.471000Z, 1533.79 2012-04-27T19:51:27.565000Z, 1533.80 2012-04-27T19:51:27.674000Z, 1533.80 2012-04-27T19:51:27.768000Z, 1533.80 2012-04-27T19:51:27.877000Z, 1533.80 2012-04-27T19:51:27.971000Z, 1533.81 2012-04-27T19:51:28.065000Z, 1533.81 2012-04-27T19:51:28.174000Z, 1533.81 2012-04-27T19:51:28.268000Z, 1533.81 2012-04-27T19:51:28.361000Z, 1533.81 2012-04-27T19:51:28.471000Z, 1533.81 2012-04-27T19:51:28.565000Z, 1533.82 2012-04-27T19:51:28.690000Z, 1533.82 2012-04-27T19:51:28.768000Z, 1533.82 2012-04-27T19:51:28.877000Z, 1533.82 2012-04-27T19:51:28.971000Z, 1533.82 2012-04-27T19:51:29.065000Z, 1533.82 2012-04-27T19:51:29.174000Z, 1533.82 2012-04-27T19:51:29.268000Z, 1533.82 2012-04-27T19:51:29.377000Z, 1533.82 2012-04-27T19:51:29.471000Z, 1533.82 2012-04-27T19:51:29.565000Z, 1533.82 2012-04-27T19:51:29.674000Z, 1533.82 2012-04-27T19:51:29.768000Z, 1533.82 2012-04-27T19:51:29.861000Z, 1533.82 2012-04-27T19:51:29.971000Z, 1533.81 2012-04-27T19:51:30.065000Z, 1533.81 2012-04-27T19:51:30.174000Z, 1533.81 2012-04-27T19:51:30.268000Z, 1533.81 2012-04-27T19:51:30.377000Z, 1533.81 2012-04-27T19:51:30.471000Z, 1533.80 2012-04-27T19:51:30.565000Z, 1533.80 2012-04-27T19:51:30.674000Z, 1533.80 2012-04-27T19:51:30.768000Z, 1533.79 2012-04-27T19:51:30.877000Z, 1533.79 2012-04-27T19:51:30.971000Z, 1533.79 2012-04-27T19:51:31.065000Z, 1533.79 2012-04-27T19:51:31.174000Z, 1533.79 2012-04-27T19:51:31.268000Z, 1533.79 2012-04-27T19:51:31.377000Z, 1533.79 2012-04-27T19:51:31.471000Z, 1533.78 2012-04-27T19:51:31.565000Z, 1533.78 2012-04-27T19:51:31.658000Z, 1533.78 2012-04-27T19:51:31.768000Z, 1533.78 2012-04-27T19:51:31.877000Z, 1533.78 2012-04-27T19:51:31.971000Z, 1533.78 2012-04-27T19:51:32.065000Z, 1533.78 2012-04-27T19:51:32.174000Z, 1533.78 2012-04-27T19:51:32.268000Z, 1533.78 2012-04-27T19:51:32.377000Z, 1533.78 2012-04-27T19:51:32.471000Z, 1533.78 2012-04-27T19:51:32.565000Z, 1533.78 2012-04-27T19:51:32.674000Z, 1533.78 2012-04-27T19:51:32.768000Z, 1533.78 2012-04-27T19:51:32.862000Z, 1533.78 2012-04-27T19:51:32.971000Z, 1533.79 2012-04-27T19:51:33.065000Z, 1533.79 2012-04-27T19:51:33.174000Z, 1533.79 2012-04-27T19:51:33.268000Z, 1533.80 2012-04-27T19:51:33.377000Z, 1533.80 2012-04-27T19:51:33.471000Z, 1533.80 2012-04-27T19:51:33.565000Z, 1533.80 2012-04-27T19:51:33.658000Z, 1533.80 2012-04-27T19:51:33.768000Z, 1533.81 2012-04-27T19:51:33.877000Z, 1533.81 2012-04-27T19:51:33.971000Z, 1533.81 2012-04-27T19:51:34.065000Z, 1533.81 2012-04-27T19:51:34.174000Z, 1533.81 2012-04-27T19:51:34.268000Z, 1533.81 2012-04-27T19:51:34.377000Z, 1533.81 2012-04-27T19:51:34.471000Z, 1533.81 2012-04-27T19:51:34.565000Z, 1533.81 2012-04-27T19:51:34.674000Z, 1533.81 2012-04-27T19:51:34.768000Z, 1533.81 2012-04-27T19:51:34.877000Z, 1533.81 2012-04-27T19:51:34.971000Z, 1533.81 2012-04-27T19:51:35.065000Z, 1533.81 2012-04-27T19:51:35.174000Z, 1533.80 2012-04-27T19:51:35.268000Z, 1533.80 2012-04-27T19:51:35.362000Z, 1533.80 2012-04-27T19:51:35.471000Z, 1533.79 2012-04-27T19:51:35.565000Z, 1533.79 2012-04-27T19:51:35.658000Z, 1533.79 2012-04-27T19:51:35.768000Z, 1533.79 2012-04-27T19:51:35.862000Z, 1533.78 2012-04-27T19:51:35.971000Z, 1533.78 2012-04-27T19:51:36.065000Z, 1533.78 2012-04-27T19:51:36.174000Z, 1533.78 2012-04-27T19:51:36.268000Z, 1533.78 2012-04-27T19:51:36.362000Z, 1533.78 2012-04-27T19:51:36.471000Z, 1533.78 2012-04-27T19:51:36.565000Z, 1533.78 2012-04-27T19:51:36.658000Z, 1533.78 2012-04-27T19:51:36.768000Z, 1533.78 2012-04-27T19:51:36.862000Z, 1533.78 2012-04-27T19:51:36.971000Z, 1533.78 2012-04-27T19:51:37.065000Z, 1533.77 2012-04-27T19:51:37.174000Z, 1533.77 2012-04-27T19:51:37.268000Z, 1533.77 2012-04-27T19:51:37.362000Z, 1533.77 2012-04-27T19:51:37.471000Z, 1533.77 2012-04-27T19:51:37.565000Z, 1533.77 2012-04-27T19:51:37.674000Z, 1533.77 2012-04-27T19:51:37.768000Z, 1533.77 2012-04-27T19:51:37.862000Z, 1533.78 2012-04-27T19:51:37.971000Z, 1533.78 2012-04-27T19:51:38.065000Z, 1533.78 2012-04-27T19:51:38.174000Z, 1533.78 2012-04-27T19:51:38.268000Z, 1533.78 2012-04-27T19:51:38.362000Z, 1533.78 2012-04-27T19:51:38.471000Z, 1533.78 2012-04-27T19:51:38.565000Z, 1533.79 2012-04-27T19:51:38.658000Z, 1533.79 2012-04-27T19:51:38.768000Z, 1533.79 2012-04-27T19:51:38.862000Z, 1533.79 2012-04-27T19:51:38.971000Z, 1533.79 2012-04-27T19:51:39.065000Z, 1533.79 2012-04-27T19:51:39.174000Z, 1533.79 2012-04-27T19:51:39.268000Z, 1533.79 2012-04-27T19:51:39.362000Z, 1533.79 2012-04-27T19:51:39.471000Z, 1533.79 2012-04-27T19:51:39.565000Z, 1533.79 2012-04-27T19:51:39.674000Z, 1533.79 2012-04-27T19:51:39.768000Z, 1533.79 2012-04-27T19:51:39.862000Z, 1533.79 2012-04-27T19:51:39.971000Z, 1533.78 2012-04-27T19:51:40.065000Z, 1533.78 2012-04-27T19:51:40.174000Z, 1533.78 2012-04-27T19:51:40.268000Z, 1533.78 2012-04-27T19:51:40.362000Z, 1533.78 2012-04-27T19:51:40.471000Z, 1533.78 2012-04-27T19:51:40.565000Z, 1533.78 2012-04-27T19:51:40.674000Z, 1533.78 2012-04-27T19:51:40.768000Z, 1533.78 2012-04-27T19:51:40.862000Z, 1533.78 2012-04-27T19:51:40.971000Z, 1533.78 2012-04-27T19:51:41.065000Z, 1533.78 2012-04-27T19:51:41.174000Z, 1533.78 2012-04-27T19:51:41.268000Z, 1533.78 2012-04-27T19:51:41.362000Z, 1533.78 2012-04-27T19:51:41.471000Z, 1533.78 2012-04-27T19:51:41.565000Z, 1533.78 2012-04-27T19:51:41.658000Z, 1533.78 2012-04-27T19:51:41.768000Z, 1533.78 2012-04-27T19:51:41.862000Z, 1533.78 2012-04-27T19:51:41.971000Z, 1533.79 2012-04-27T19:51:42.065000Z, 1533.79 2012-04-27T19:51:42.190000Z, 1533.79 2012-04-27T19:51:42.268000Z, 1533.79 2012-04-27T19:51:42.362000Z, 1533.79 2012-04-27T19:51:42.471000Z, 1533.79 2012-04-27T19:51:42.565000Z, 1533.79 2012-04-27T19:51:42.674000Z, 1533.80 2012-04-27T19:51:42.768000Z, 1533.80 2012-04-27T19:51:42.862000Z, 1533.80 2012-04-27T19:51:42.971000Z, 1533.80 2012-04-27T19:51:43.065000Z, 1533.80 2012-04-27T19:51:43.159000Z, 1533.80 2012-04-27T19:51:43.268000Z, 1533.80 2012-04-27T19:51:43.362000Z, 1533.80 2012-04-27T19:51:43.471000Z, 1533.80 2012-04-27T19:51:43.565000Z, 1533.80 2012-04-27T19:51:43.674000Z, 1533.80 2012-04-27T19:51:43.768000Z, 1533.80 2012-04-27T19:51:43.862000Z, 1533.80 2012-04-27T19:51:43.971000Z, 1533.80 2012-04-27T19:51:44.065000Z, 1533.79 2012-04-27T19:51:44.174000Z, 1533.79 2012-04-27T19:51:44.268000Z, 1533.79 2012-04-27T19:51:44.362000Z, 1533.79 2012-04-27T19:51:44.471000Z, 1533.79 2012-04-27T19:51:44.565000Z, 1533.79 2012-04-27T19:51:44.674000Z, 1533.78 2012-04-27T19:51:44.768000Z, 1533.78 2012-04-27T19:51:44.862000Z, 1533.78 2012-04-27T19:51:44.971000Z, 1533.78 2012-04-27T19:51:45.065000Z, 1533.78 2012-04-27T19:51:45.174000Z, 1533.78 2012-04-27T19:51:45.268000Z, 1533.78 2012-04-27T19:51:45.362000Z, 1533.78 2012-04-27T19:51:45.471000Z, 1533.78 2012-04-27T19:51:45.565000Z, 1533.78 2012-04-27T19:51:45.674000Z, 1533.78 2012-04-27T19:51:45.768000Z, 1533.78 2012-04-27T19:51:45.862000Z, 1533.78 2012-04-27T19:51:45.971000Z, 1533.78 2012-04-27T19:51:46.065000Z, 1533.78 2012-04-27T19:51:46.174000Z, 1533.78 2012-04-27T19:51:46.268000Z, 1533.78 2012-04-27T19:51:46.362000Z, 1533.78 2012-04-27T19:51:46.471000Z, 1533.78 2012-04-27T19:51:46.565000Z, 1533.78 2012-04-27T19:51:46.659000Z, 1533.78 2012-04-27T19:51:46.768000Z, 1533.78 2012-04-27T19:51:46.862000Z, 1533.78 2012-04-27T19:51:46.971000Z, 1533.78 2012-04-27T19:51:47.065000Z, 1533.78 2012-04-27T19:51:47.174000Z, 1533.78 2012-04-27T19:51:47.268000Z, 1533.78 2012-04-27T19:51:47.362000Z, 1533.78 2012-04-27T19:51:47.471000Z, 1533.78 2012-04-27T19:51:47.565000Z, 1533.78 2012-04-27T19:51:47.674000Z, 1533.78 2012-04-27T19:51:47.768000Z, 1533.78 2012-04-27T19:51:47.862000Z, 1533.78 2012-04-27T19:51:47.971000Z, 1533.78 2012-04-27T19:51:48.065000Z, 1533.78 2012-04-27T19:51:48.174000Z, 1533.78 2012-04-27T19:51:48.268000Z, 1533.78 2012-04-27T19:51:48.362000Z, 1533.78 2012-04-27T19:51:48.471000Z, 1533.78 2012-04-27T19:51:48.565000Z, 1533.79 2012-04-27T19:51:48.659000Z, 1533.79 2012-04-27T19:51:48.768000Z, 1533.79 2012-04-27T19:51:48.862000Z, 1533.79 2012-04-27T19:51:48.971000Z, 1533.79 2012-04-27T19:51:49.065000Z, 1533.79 2012-04-27T19:51:49.174000Z, 1533.79 2012-04-27T19:51:49.268000Z, 1533.80 2012-04-27T19:51:49.362000Z, 1533.80 2012-04-27T19:51:49.471000Z, 1533.80 2012-04-27T19:51:49.565000Z, 1533.80 2012-04-27T19:51:49.674000Z, 1533.80 2012-04-27T19:51:49.768000Z, 1533.80 2012-04-27T19:51:49.862000Z, 1533.80 2012-04-27T19:51:49.971000Z, 1533.80 2012-04-27T19:51:50.065000Z, 1533.80 2012-04-27T19:51:50.174000Z, 1533.80 2012-04-27T19:51:50.268000Z, 1533.80 2012-04-27T19:51:50.377000Z, 1533.80 2012-04-27T19:51:50.471000Z, 1533.80 2012-04-27T19:51:50.565000Z, 1533.80 2012-04-27T19:51:50.659000Z, 1533.80 2012-04-27T19:51:50.768000Z, 1533.80 2012-04-27T19:51:50.862000Z, 1533.80 2012-04-27T19:51:50.971000Z, 1533.80 2012-04-27T19:51:51.065000Z, 1533.80 2012-04-27T19:51:51.174000Z, 1533.80 2012-04-27T19:51:51.268000Z, 1533.80 2012-04-27T19:51:51.362000Z, 1533.79 2012-04-27T19:51:51.471000Z, 1533.79 2012-04-27T19:51:51.565000Z, 1533.79 2012-04-27T19:51:51.674000Z, 1533.79 2012-04-27T19:51:51.768000Z, 1533.79 2012-04-27T19:51:51.862000Z, 1533.79 2012-04-27T19:51:51.971000Z, 1533.79 2012-04-27T19:51:52.065000Z, 1533.79 2012-04-27T19:51:52.174000Z, 1533.79 2012-04-27T19:51:52.268000Z, 1533.79 2012-04-27T19:51:52.362000Z, 1533.79 2012-04-27T19:51:52.471000Z, 1533.79 2012-04-27T19:51:52.565000Z, 1533.79 2012-04-27T19:51:52.659000Z, 1533.79 2012-04-27T19:51:52.768000Z, 1533.79 2012-04-27T19:51:52.862000Z, 1533.79 2012-04-27T19:51:52.971000Z, 1533.79 2012-04-27T19:51:53.065000Z, 1533.79 2012-04-27T19:51:53.174000Z, 1533.79 2012-04-27T19:51:53.268000Z, 1533.79 2012-04-27T19:51:53.377000Z, 1533.79 2012-04-27T19:51:53.471000Z, 1533.79 2012-04-27T19:51:53.565000Z, 1533.79 2012-04-27T19:51:53.659000Z, 1533.79 2012-04-27T19:51:53.768000Z, 1533.79 2012-04-27T19:51:53.862000Z, 1533.79 2012-04-27T19:51:53.971000Z, 1533.80 2012-04-27T19:51:54.065000Z, 1533.80 2012-04-27T19:51:54.174000Z, 1533.80 2012-04-27T19:51:54.268000Z, 1533.80 2012-04-27T19:51:54.377000Z, 1533.80 2012-04-27T19:51:54.471000Z, 1533.80 2012-04-27T19:51:54.565000Z, 1533.80 2012-04-27T19:51:54.674000Z, 1533.80 2012-04-27T19:51:54.768000Z, 1533.81 2012-04-27T19:51:54.877000Z, 1533.81 2012-04-27T19:51:54.971000Z, 1533.81 2012-04-27T19:51:55.065000Z, 1533.81 2012-04-27T19:51:55.159000Z, 1533.81 2012-04-27T19:51:55.268000Z, 1533.81 2012-04-27T19:51:55.377000Z, 1533.81 2012-04-27T19:51:55.471000Z, 1533.81 2012-04-27T19:51:55.565000Z, 1533.81 2012-04-27T19:51:55.659000Z, 1533.81 2012-04-27T19:51:55.768000Z, 1533.80 2012-04-27T19:51:55.877000Z, 1533.80 2012-04-27T19:51:55.971000Z, 1533.80 2012-04-27T19:51:56.065000Z, 1533.80 2012-04-27T19:51:56.174000Z, 1533.80 2012-04-27T19:51:56.268000Z, 1533.80 2012-04-27T19:51:56.377000Z, 1533.80 2012-04-27T19:51:56.471000Z, 1533.80 2012-04-27T19:51:56.565000Z, 1533.80 2012-04-27T19:51:56.674000Z, 1533.80 2012-04-27T19:51:56.768000Z, 1533.80 2012-04-27T19:51:56.877000Z, 1533.80 2012-04-27T19:51:56.971000Z, 1533.79 2012-04-27T19:51:57.065000Z, 1533.79 2012-04-27T19:51:57.174000Z, 1533.79 2012-04-27T19:51:57.268000Z, 1533.79 2012-04-27T19:51:57.377000Z, 1533.79 2012-04-27T19:51:57.471000Z, 1533.79 2012-04-27T19:51:57.565000Z, 1533.79 2012-04-27T19:51:57.674000Z, 1533.79 2012-04-27T19:51:57.768000Z, 1533.79 2012-04-27T19:51:57.862000Z, 1533.79 2012-04-27T19:51:57.971000Z, 1533.79 2012-04-27T19:51:58.065000Z, 1533.79 2012-04-27T19:51:58.174000Z, 1533.79 2012-04-27T19:51:58.268000Z, 1533.79 2012-04-27T19:51:58.362000Z, 1533.79 2012-04-27T19:51:58.471000Z, 1533.79 2012-04-27T19:51:58.565000Z, 1533.79 2012-04-27T19:51:58.659000Z, 1533.79 2012-04-27T19:51:58.768000Z, 1533.79 2012-04-27T19:51:58.862000Z, 1533.79 2012-04-27T19:51:58.971000Z, 1533.79 2012-04-27T19:51:59.065000Z, 1533.79 2012-04-27T19:51:59.174000Z, 1533.80 2012-04-27T19:51:59.268000Z, 1533.80 2012-04-27T19:51:59.362000Z, 1533.80 2012-04-27T19:51:59.471000Z, 1533.80 2012-04-27T19:51:59.565000Z, 1533.80 2012-04-27T19:51:59.674000Z, 1533.80 2012-04-27T19:51:59.768000Z, 1533.80 2012-04-27T19:51:59.862000Z, 1533.80 2012-04-27T19:51:59.971000Z, 1533.80 2012-04-27T19:52:00.065000Z, 1533.80 2012-04-27T19:52:00.159000Z, 1533.80 2012-04-27T19:52:00.268000Z, 1533.80 2012-04-27T19:52:00.362000Z, 1533.80 2012-04-27T19:52:00.471000Z, 1533.80 2012-04-27T19:52:00.565000Z, 1533.80 2012-04-27T19:52:00.674000Z, 1533.80 2012-04-27T19:52:00.768000Z, 1533.80 2012-04-27T19:52:00.862000Z, 1533.80 2012-04-27T19:52:00.971000Z, 1533.79 2012-04-27T19:52:01.065000Z, 1533.79 2012-04-27T19:52:01.174000Z, 1533.79 2012-04-27T19:52:01.268000Z, 1533.79 2012-04-27T19:52:01.362000Z, 1533.79 2012-04-27T19:52:01.471000Z, 1533.79 2012-04-27T19:52:01.565000Z, 1533.78 2012-04-27T19:52:01.674000Z, 1533.78 2012-04-27T19:52:01.768000Z, 1533.78 2012-04-27T19:52:01.862000Z, 1533.78 2012-04-27T19:52:01.971000Z, 1533.78 2012-04-27T19:52:02.065000Z, 1533.78 2012-04-27T19:52:02.174000Z, 1533.78 2012-04-27T19:52:02.268000Z, 1533.78 2012-04-27T19:52:02.362000Z, 1533.78 2012-04-27T19:52:02.471000Z, 1533.77 2012-04-27T19:52:02.565000Z, 1533.77 2012-04-27T19:52:02.674000Z, 1533.77 2012-04-27T19:52:02.768000Z, 1533.77 2012-04-27T19:52:02.862000Z, 1533.77 2012-04-27T19:52:02.971000Z, 1533.77 2012-04-27T19:52:03.065000Z, 1533.77 2012-04-27T19:52:03.174000Z, 1533.77 2012-04-27T19:52:03.268000Z, 1533.77 2012-04-27T19:52:03.362000Z, 1533.77 2012-04-27T19:52:03.471000Z, 1533.77 2012-04-27T19:52:03.565000Z, 1533.77 2012-04-27T19:52:03.659000Z, 1533.77 2012-04-27T19:52:03.768000Z, 1533.77 2012-04-27T19:52:03.862000Z, 1533.77 2012-04-27T19:52:03.971000Z, 1533.77 2012-04-27T19:52:04.065000Z, 1533.77 2012-04-27T19:52:04.174000Z, 1533.78 2012-04-27T19:52:04.268000Z, 1533.78 2012-04-27T19:52:04.362000Z, 1533.78 2012-04-27T19:52:04.471000Z, 1533.78 2012-04-27T19:52:04.565000Z, 1533.79 2012-04-27T19:52:04.674000Z, 1533.79 2012-04-27T19:52:04.768000Z, 1533.79 2012-04-27T19:52:04.862000Z, 1533.79 2012-04-27T19:52:04.971000Z, 1533.80 2012-04-27T19:52:05.065000Z, 1533.80 2012-04-27T19:52:05.174000Z, 1533.80 2012-04-27T19:52:05.268000Z, 1533.80 2012-04-27T19:52:05.362000Z, 1533.80 2012-04-27T19:52:05.471000Z, 1533.80 2012-04-27T19:52:05.565000Z, 1533.80 2012-04-27T19:52:05.674000Z, 1533.80 2012-04-27T19:52:05.768000Z, 1533.80 2012-04-27T19:52:05.862000Z, 1533.80 2012-04-27T19:52:05.971000Z, 1533.80 2012-04-27T19:52:06.065000Z, 1533.80 2012-04-27T19:52:06.174000Z, 1533.80 2012-04-27T19:52:06.268000Z, 1533.80 2012-04-27T19:52:06.362000Z, 1533.80 2012-04-27T19:52:06.471000Z, 1533.80 2012-04-27T19:52:06.565000Z, 1533.79 2012-04-27T19:52:06.674000Z, 1533.79 2012-04-27T19:52:06.768000Z, 1533.79 2012-04-27T19:52:06.862000Z, 1533.79 2012-04-27T19:52:06.971000Z, 1533.78 2012-04-27T19:52:07.065000Z, 1533.78 2012-04-27T19:52:07.159000Z, 1533.78 2012-04-27T19:52:07.268000Z, 1533.78 2012-04-27T19:52:07.362000Z, 1533.78 2012-04-27T19:52:07.471000Z, 1533.78 2012-04-27T19:52:07.565000Z, 1533.78 2012-04-27T19:52:07.674000Z, 1533.78 2012-04-27T19:52:07.768000Z, 1533.78 2012-04-27T19:52:07.862000Z, 1533.78 2012-04-27T19:52:07.971000Z, 1533.78 2012-04-27T19:52:08.065000Z, 1533.77 2012-04-27T19:52:08.159000Z, 1533.77 2012-04-27T19:52:08.268000Z, 1533.77 2012-04-27T19:52:08.362000Z, 1533.77 2012-04-27T19:52:08.471000Z, 1533.77 2012-04-27T19:52:08.565000Z, 1533.77 2012-04-27T19:52:08.674000Z, 1533.77 2012-04-27T19:52:08.768000Z, 1533.77 2012-04-27T19:52:08.862000Z, 1533.77 2012-04-27T19:52:08.971000Z, 1533.77 2012-04-27T19:52:09.065000Z, 1533.77 2012-04-27T19:52:09.174000Z, 1533.77 2012-04-27T19:52:09.268000Z, 1533.78 2012-04-27T19:52:09.362000Z, 1533.78 2012-04-27T19:52:09.471000Z, 1533.78 2012-04-27T19:52:09.565000Z, 1533.78 2012-04-27T19:52:09.674000Z, 1533.78 2012-04-27T19:52:09.768000Z, 1533.79 2012-04-27T19:52:09.862000Z, 1533.79 2012-04-27T19:52:09.971000Z, 1533.79 2012-04-27T19:52:10.065000Z, 1533.79 2012-04-27T19:52:10.174000Z, 1533.79 2012-04-27T19:52:10.268000Z, 1533.79 2012-04-27T19:52:10.362000Z, 1533.79 2012-04-27T19:52:10.471000Z, 1533.79 2012-04-27T19:52:10.565000Z, 1533.79 2012-04-27T19:52:10.674000Z, 1533.80 2012-04-27T19:52:10.768000Z, 1533.79 2012-04-27T19:52:10.862000Z, 1533.80 2012-04-27T19:52:10.971000Z, 1533.80 2012-04-27T19:52:11.065000Z, 1533.80 2012-04-27T19:52:11.174000Z, 1533.79 2012-04-27T19:52:11.268000Z, 1533.79 2012-04-27T19:52:11.362000Z, 1533.79 2012-04-27T19:52:11.471000Z, 1533.79 2012-04-27T19:52:11.565000Z, 1533.79 2012-04-27T19:52:11.659000Z, 1533.79 2012-04-27T19:52:11.768000Z, 1533.78 2012-04-27T19:52:11.862000Z, 1533.78 2012-04-27T19:52:11.971000Z, 1533.78 2012-04-27T19:52:12.065000Z, 1533.78 2012-04-27T19:52:12.175000Z, 1533.77 2012-04-27T19:52:12.268000Z, 1533.77 2012-04-27T19:52:12.362000Z, 1533.77 2012-04-27T19:52:12.471000Z, 1533.76 2012-04-27T19:52:12.565000Z, 1533.76 2012-04-27T19:52:12.675000Z, 1533.76 2012-04-27T19:52:12.768000Z, 1533.76 2012-04-27T19:52:12.862000Z, 1533.76 2012-04-27T19:52:12.971000Z, 1533.76 2012-04-27T19:52:13.065000Z, 1533.75 2012-04-27T19:52:13.175000Z, 1533.75 2012-04-27T19:52:13.268000Z, 1533.75 2012-04-27T19:52:13.362000Z, 1533.75 2012-04-27T19:52:13.471000Z, 1533.75 2012-04-27T19:52:13.565000Z, 1533.75 2012-04-27T19:52:13.675000Z, 1533.75 2012-04-27T19:52:13.768000Z, 1533.75 2012-04-27T19:52:13.862000Z, 1533.75 2012-04-27T19:52:13.971000Z, 1533.75 2012-04-27T19:52:14.065000Z, 1533.75 2012-04-27T19:52:14.175000Z, 1533.76 2012-04-27T19:52:14.268000Z, 1533.76 2012-04-27T19:52:14.362000Z, 1533.76 2012-04-27T19:52:14.471000Z, 1533.76 2012-04-27T19:52:14.565000Z, 1533.77 2012-04-27T19:52:14.659000Z, 1533.77 2012-04-27T19:52:14.768000Z, 1533.77 2012-04-27T19:52:14.862000Z, 1533.77 2012-04-27T19:52:14.971000Z, 1533.77 2012-04-27T19:52:15.065000Z, 1533.77 2012-04-27T19:52:15.175000Z, 1533.77 2012-04-27T19:52:15.268000Z, 1533.77 2012-04-27T19:52:15.378000Z, 1533.77 2012-04-27T19:52:15.471000Z, 1533.77 2012-04-27T19:52:15.565000Z, 1533.77 2012-04-27T19:52:15.675000Z, 1533.77 2012-04-27T19:52:15.768000Z, 1533.78 2012-04-27T19:52:15.862000Z, 1533.77 2012-04-27T19:52:15.971000Z, 1533.77 2012-04-27T19:52:16.065000Z, 1533.77 2012-04-27T19:52:16.175000Z, 1533.77 2012-04-27T19:52:16.268000Z, 1533.77 2012-04-27T19:52:16.362000Z, 1533.77 2012-04-27T19:52:16.471000Z, 1533.77 2012-04-27T19:52:16.565000Z, 1533.77 2012-04-27T19:52:16.659000Z, 1533.77 2012-04-27T19:52:16.768000Z, 1533.77 2012-04-27T19:52:16.862000Z, 1533.77 2012-04-27T19:52:16.971000Z, 1533.77 2012-04-27T19:52:17.065000Z, 1533.77 2012-04-27T19:52:17.175000Z, 1533.77 2012-04-27T19:52:17.268000Z, 1533.77 2012-04-27T19:52:17.378000Z, 1533.77 2012-04-27T19:52:17.471000Z, 1533.77 2012-04-27T19:52:17.565000Z, 1533.77 2012-04-27T19:52:17.675000Z, 1533.77 2012-04-27T19:52:17.768000Z, 1533.77 2012-04-27T19:52:17.862000Z, 1533.77 2012-04-27T19:52:17.971000Z, 1533.77 2012-04-27T19:52:18.065000Z, 1533.77 2012-04-27T19:52:18.175000Z, 1533.77 2012-04-27T19:52:18.268000Z, 1533.77 2012-04-27T19:52:18.378000Z, 1533.77 2012-04-27T19:52:18.471000Z, 1533.77 2012-04-27T19:52:18.565000Z, 1533.77 2012-04-27T19:52:18.659000Z, 1533.77 2012-04-27T19:52:18.800000Z, 1533.77 2012-04-27T19:52:18.878000Z, 1533.77 2012-04-27T19:52:18.971000Z, 1533.77 2012-04-27T19:52:19.065000Z, 1533.78 2012-04-27T19:52:19.175000Z, 1533.78 2012-04-27T19:52:19.268000Z, 1533.78 2012-04-27T19:52:19.378000Z, 1533.78 2012-04-27T19:52:19.471000Z, 1533.78 2012-04-27T19:52:19.565000Z, 1533.78 2012-04-27T19:52:19.675000Z, 1533.78 2012-04-27T19:52:19.768000Z, 1533.78 2012-04-27T19:52:19.862000Z, 1533.78 2012-04-27T19:52:19.971000Z, 1533.78 2012-04-27T19:52:20.065000Z, 1533.78 2012-04-27T19:52:20.175000Z, 1533.78 2012-04-27T19:52:20.268000Z, 1533.78 2012-04-27T19:52:20.362000Z, 1533.78 2012-04-27T19:52:20.471000Z, 1533.78 2012-04-27T19:52:20.565000Z, 1533.78 2012-04-27T19:52:20.659000Z, 1533.78 2012-04-27T19:52:20.768000Z, 1533.78 2012-04-27T19:52:20.862000Z, 1533.78 2012-04-27T19:52:20.971000Z, 1533.78 2012-04-27T19:52:21.065000Z, 1533.78 2012-04-27T19:52:21.159000Z, 1533.78 2012-04-27T19:52:21.268000Z, 1533.78 2012-04-27T19:52:21.362000Z, 1533.78 2012-04-27T19:52:21.472000Z, 1533.78 2012-04-27T19:52:21.565000Z, 1533.78 2012-04-27T19:52:21.675000Z, 1533.78 2012-04-27T19:52:21.768000Z, 1533.77 2012-04-27T19:52:21.862000Z, 1533.77 2012-04-27T19:52:21.972000Z, 1533.77 2012-04-27T19:52:22.065000Z, 1533.77 2012-04-27T19:52:22.175000Z, 1533.77 2012-04-27T19:52:22.268000Z, 1533.77 2012-04-27T19:52:22.362000Z, 1533.77 2012-04-27T19:52:22.472000Z, 1533.77 2012-04-27T19:52:22.565000Z, 1533.77 2012-04-27T19:52:22.659000Z, 1533.77 2012-04-27T19:52:22.768000Z, 1533.77 2012-04-27T19:52:22.862000Z, 1533.77 2012-04-27T19:52:22.972000Z, 1533.77 2012-04-27T19:52:23.065000Z, 1533.77 2012-04-27T19:52:23.175000Z, 1533.77 2012-04-27T19:52:23.268000Z, 1533.77 2012-04-27T19:52:23.362000Z, 1533.77 2012-04-27T19:52:23.472000Z, 1533.77 2012-04-27T19:52:23.565000Z, 1533.77 2012-04-27T19:52:23.675000Z, 1533.77 2012-04-27T19:52:23.768000Z, 1533.77 2012-04-27T19:52:23.862000Z, 1533.77 2012-04-27T19:52:23.972000Z, 1533.77 2012-04-27T19:52:24.065000Z, 1533.77 2012-04-27T19:52:24.175000Z, 1533.77 2012-04-27T19:52:24.268000Z, 1533.77 2012-04-27T19:52:24.362000Z, 1533.77 2012-04-27T19:52:24.472000Z, 1533.77 2012-04-27T19:52:24.565000Z, 1533.78 2012-04-27T19:52:24.659000Z, 1533.78 2012-04-27T19:52:24.768000Z, 1533.78 2012-04-27T19:52:24.862000Z, 1533.78 2012-04-27T19:52:24.972000Z, 1533.78 2012-04-27T19:52:25.065000Z, 1533.78 2012-04-27T19:52:25.159000Z, 1533.79 2012-04-27T19:52:25.268000Z, 1533.79 2012-04-27T19:52:25.362000Z, 1533.79 2012-04-27T19:52:25.472000Z, 1533.79 2012-04-27T19:52:25.565000Z, 1533.79 2012-04-27T19:52:25.659000Z, 1533.79 2012-04-27T19:52:25.768000Z, 1533.79 2012-04-27T19:52:25.862000Z, 1533.79 2012-04-27T19:52:25.972000Z, 1533.79 2012-04-27T19:52:26.065000Z, 1533.79 2012-04-27T19:52:26.175000Z, 1533.80 2012-04-27T19:52:26.268000Z, 1533.80 2012-04-27T19:52:26.362000Z, 1533.79 2012-04-27T19:52:26.472000Z, 1533.79 2012-04-27T19:52:26.565000Z, 1533.79 2012-04-27T19:52:26.675000Z, 1533.79 2012-04-27T19:52:26.768000Z, 1533.79 2012-04-27T19:52:26.862000Z, 1533.78 2012-04-27T19:52:26.972000Z, 1533.78 2012-04-27T19:52:27.065000Z, 1533.78 2012-04-27T19:52:27.175000Z, 1533.78 2012-04-27T19:52:27.268000Z, 1533.78 2012-04-27T19:52:27.362000Z, 1533.78 2012-04-27T19:52:27.472000Z, 1533.78 2012-04-27T19:52:27.565000Z, 1533.78 2012-04-27T19:52:27.675000Z, 1533.78 2012-04-27T19:52:27.768000Z, 1533.78 2012-04-27T19:52:27.862000Z, 1533.78 2012-04-27T19:52:27.972000Z, 1533.78 2012-04-27T19:52:28.065000Z, 1533.78 2012-04-27T19:52:28.159000Z, 1533.78 2012-04-27T19:52:28.268000Z, 1533.78 2012-04-27T19:52:28.362000Z, 1533.77 2012-04-27T19:52:28.472000Z, 1533.77 2012-04-27T19:52:28.565000Z, 1533.77 2012-04-27T19:52:28.675000Z, 1533.77 2012-04-27T19:52:28.768000Z, 1533.77 2012-04-27T19:52:28.862000Z, 1533.77 2012-04-27T19:52:28.972000Z, 1533.77 2012-04-27T19:52:29.065000Z, 1533.77 2012-04-27T19:52:29.175000Z, 1533.77 2012-04-27T19:52:29.268000Z, 1533.77 2012-04-27T19:52:29.362000Z, 1533.77 2012-04-27T19:52:29.472000Z, 1533.78 2012-04-27T19:52:29.565000Z, 1533.78 2012-04-27T19:52:29.659000Z, 1533.78 2012-04-27T19:52:29.768000Z, 1533.78 2012-04-27T19:52:29.862000Z, 1533.78 2012-04-27T19:52:29.972000Z, 1533.79 2012-04-27T19:52:30.065000Z, 1533.79 2012-04-27T19:52:30.175000Z, 1533.79 2012-04-27T19:52:30.268000Z, 1533.79 2012-04-27T19:52:30.362000Z, 1533.79 2012-04-27T19:52:30.472000Z, 1533.80 2012-04-27T19:52:30.565000Z, 1533.80 2012-04-27T19:52:30.675000Z, 1533.80 2012-04-27T19:52:30.768000Z, 1533.80 2012-04-27T19:52:30.862000Z, 1533.80 2012-04-27T19:52:30.972000Z, 1533.80 2012-04-27T19:52:31.065000Z, 1533.80 2012-04-27T19:52:31.175000Z, 1533.80 2012-04-27T19:52:31.269000Z, 1533.80 2012-04-27T19:52:31.362000Z, 1533.80 2012-04-27T19:52:31.472000Z, 1533.80 2012-04-27T19:52:31.565000Z, 1533.80 2012-04-27T19:52:31.675000Z, 1533.79 2012-04-27T19:52:31.769000Z, 1533.79 2012-04-27T19:52:31.862000Z, 1533.79 2012-04-27T19:52:31.972000Z, 1533.79 2012-04-27T19:52:32.065000Z, 1533.78 2012-04-27T19:52:32.175000Z, 1533.78 2012-04-27T19:52:32.269000Z, 1533.78 2012-04-27T19:52:32.362000Z, 1533.78 2012-04-27T19:52:32.472000Z, 1533.78 2012-04-27T19:52:32.565000Z, 1533.77 2012-04-27T19:52:32.675000Z, 1533.77 2012-04-27T19:52:32.769000Z, 1533.77 2012-04-27T19:52:32.862000Z, 1533.77 2012-04-27T19:52:32.972000Z, 1533.77 2012-04-27T19:52:33.065000Z, 1533.77 2012-04-27T19:52:33.175000Z, 1533.77 2012-04-27T19:52:33.269000Z, 1533.77 2012-04-27T19:52:33.362000Z, 1533.77 2012-04-27T19:52:33.472000Z, 1533.77 2012-04-27T19:52:33.565000Z, 1533.77 2012-04-27T19:52:33.675000Z, 1533.78 2012-04-27T19:52:33.769000Z, 1533.78 2012-04-27T19:52:33.862000Z, 1533.78 2012-04-27T19:52:33.972000Z, 1533.78 2012-04-27T19:52:34.065000Z, 1533.78 2012-04-27T19:52:34.175000Z, 1533.78 2012-04-27T19:52:34.269000Z, 1533.78 2012-04-27T19:52:34.362000Z, 1533.78 2012-04-27T19:52:34.472000Z, 1533.78 2012-04-27T19:52:34.565000Z, 1533.78 2012-04-27T19:52:34.675000Z, 1533.79 2012-04-27T19:52:34.769000Z, 1533.79 2012-04-27T19:52:34.862000Z, 1533.79 2012-04-27T19:52:34.972000Z, 1533.80 2012-04-27T19:52:35.065000Z, 1533.80 2012-04-27T19:52:35.175000Z, 1533.80 2012-04-27T19:52:35.269000Z, 1533.80 2012-04-27T19:52:35.362000Z, 1533.80 2012-04-27T19:52:35.472000Z, 1533.81 2012-04-27T19:52:35.565000Z, 1533.81 2012-04-27T19:52:35.675000Z, 1533.81 2012-04-27T19:52:35.769000Z, 1533.81 2012-04-27T19:52:35.862000Z, 1533.81 2012-04-27T19:52:35.972000Z, 1533.81 2012-04-27T19:52:36.065000Z, 1533.81 2012-04-27T19:52:36.175000Z, 1533.81 2012-04-27T19:52:36.269000Z, 1533.81 2012-04-27T19:52:36.362000Z, 1533.81 2012-04-27T19:52:36.472000Z, 1533.81 2012-04-27T19:52:36.565000Z, 1533.81 2012-04-27T19:52:36.659000Z, 1533.81 2012-04-27T19:52:36.769000Z, 1533.81 2012-04-27T19:52:36.862000Z, 1533.81 2012-04-27T19:52:36.972000Z, 1533.81 2012-04-27T19:52:37.065000Z, 1533.80 2012-04-27T19:52:37.175000Z, 1533.80 2012-04-27T19:52:37.269000Z, 1533.80 2012-04-27T19:52:37.362000Z, 1533.80 2012-04-27T19:52:37.472000Z, 1533.80 2012-04-27T19:52:37.565000Z, 1533.80 2012-04-27T19:52:37.659000Z, 1533.80 2012-04-27T19:52:37.769000Z, 1533.79 2012-04-27T19:52:37.862000Z, 1533.79 2012-04-27T19:52:37.972000Z, 1533.79 2012-04-27T19:52:38.065000Z, 1533.79 2012-04-27T19:52:38.175000Z, 1533.79 2012-04-27T19:52:38.269000Z, 1533.79 2012-04-27T19:52:38.378000Z, 1533.79 2012-04-27T19:52:38.472000Z, 1533.79 2012-04-27T19:52:38.565000Z, 1533.79 2012-04-27T19:52:38.675000Z, 1533.79 2012-04-27T19:52:38.769000Z, 1533.79 2012-04-27T19:52:38.862000Z, 1533.79 2012-04-27T19:52:38.972000Z, 1533.79 2012-04-27T19:52:39.065000Z, 1533.79 2012-04-27T19:52:39.175000Z, 1533.79 2012-04-27T19:52:39.269000Z, 1533.79 2012-04-27T19:52:39.362000Z, 1533.79 2012-04-27T19:52:39.472000Z, 1533.79 2012-04-27T19:52:39.565000Z, 1533.79 2012-04-27T19:52:39.675000Z, 1533.79 2012-04-27T19:52:39.769000Z, 1533.80 2012-04-27T19:52:39.862000Z, 1533.80 2012-04-27T19:52:39.972000Z, 1533.80 2012-04-27T19:52:40.065000Z, 1533.80 2012-04-27T19:52:40.175000Z, 1533.80 2012-04-27T19:52:40.269000Z, 1533.80 2012-04-27T19:52:40.362000Z, 1533.80 2012-04-27T19:52:40.472000Z, 1533.81 2012-04-27T19:52:40.565000Z, 1533.81 2012-04-27T19:52:40.675000Z, 1533.81 2012-04-27T19:52:40.769000Z, 1533.81 2012-04-27T19:52:40.862000Z, 1533.81 2012-04-27T19:52:40.972000Z, 1533.81 2012-04-27T19:52:41.066000Z, 1533.81 2012-04-27T19:52:41.159000Z, 1533.81 2012-04-27T19:52:41.269000Z, 1533.81 2012-04-27T19:52:41.362000Z, 1533.81 2012-04-27T19:52:41.472000Z, 1533.81 2012-04-27T19:52:41.566000Z, 1533.80 2012-04-27T19:52:41.675000Z, 1533.80 2012-04-27T19:52:41.769000Z, 1533.80 2012-04-27T19:52:41.862000Z, 1533.79 2012-04-27T19:52:41.972000Z, 1533.79 2012-04-27T19:52:42.066000Z, 1533.79 2012-04-27T19:52:42.175000Z, 1533.78 2012-04-27T19:52:42.269000Z, 1533.78 2012-04-27T19:52:42.378000Z, 1533.78 2012-04-27T19:52:42.472000Z, 1533.78 2012-04-27T19:52:42.566000Z, 1533.78 2012-04-27T19:52:42.675000Z, 1533.77 2012-04-27T19:52:42.769000Z, 1533.77 2012-04-27T19:52:42.862000Z, 1533.77 2012-04-27T19:52:42.972000Z, 1533.77 2012-04-27T19:52:43.066000Z, 1533.77 2012-04-27T19:52:43.159000Z, 1533.77 2012-04-27T19:52:43.269000Z, 1533.77 2012-04-27T19:52:43.362000Z, 1533.77 2012-04-27T19:52:43.472000Z, 1533.77 2012-04-27T19:52:43.566000Z, 1533.77 2012-04-27T19:52:43.675000Z, 1533.77 2012-04-27T19:52:43.769000Z, 1533.76 2012-04-27T19:52:43.862000Z, 1533.76 2012-04-27T19:52:43.972000Z, 1533.76 2012-04-27T19:52:44.066000Z, 1533.76 2012-04-27T19:52:44.175000Z, 1533.76 2012-04-27T19:52:44.269000Z, 1533.76 2012-04-27T19:52:44.362000Z, 1533.76 2012-04-27T19:52:44.472000Z, 1533.76 2012-04-27T19:52:44.566000Z, 1533.76 2012-04-27T19:52:44.659000Z, 1533.76 2012-04-27T19:52:44.769000Z, 1533.76 2012-04-27T19:52:44.862000Z, 1533.76 2012-04-27T19:52:44.956000Z, 1533.76 2012-04-27T19:52:45.066000Z, 1533.76 2012-04-27T19:52:45.175000Z, 1533.76 2012-04-27T19:52:45.269000Z, 1533.76 2012-04-27T19:52:45.362000Z, 1533.77 2012-04-27T19:52:45.472000Z, 1533.77 2012-04-27T19:52:45.566000Z, 1533.77 2012-04-27T19:52:45.675000Z, 1533.77 2012-04-27T19:52:45.769000Z, 1533.78 2012-04-27T19:52:45.862000Z, 1533.78 2012-04-27T19:52:45.972000Z, 1533.78 2012-04-27T19:52:46.066000Z, 1533.79 2012-04-27T19:52:46.175000Z, 1533.79 2012-04-27T19:52:46.269000Z, 1533.79 2012-04-27T19:52:46.362000Z, 1533.79 2012-04-27T19:52:46.472000Z, 1533.79 2012-04-27T19:52:46.566000Z, 1533.79 2012-04-27T19:52:46.675000Z, 1533.79 2012-04-27T19:52:46.769000Z, 1533.79 2012-04-27T19:52:46.862000Z, 1533.79 2012-04-27T19:52:46.972000Z, 1533.79 2012-04-27T19:52:47.066000Z, 1533.80 2012-04-27T19:52:47.175000Z, 1533.80 2012-04-27T19:52:47.269000Z, 1533.80 2012-04-27T19:52:47.362000Z, 1533.80 2012-04-27T19:52:47.472000Z, 1533.80 2012-04-27T19:52:47.566000Z, 1533.80 2012-04-27T19:52:47.659000Z, 1533.80 2012-04-27T19:52:47.769000Z, 1533.79 2012-04-27T19:52:47.862000Z, 1533.79 2012-04-27T19:52:47.972000Z, 1533.79 2012-04-27T19:52:48.066000Z, 1533.79 2012-04-27T19:52:48.159000Z, 1533.79 2012-04-27T19:52:48.269000Z, 1533.79 2012-04-27T19:52:48.362000Z, 1533.78 2012-04-27T19:52:48.472000Z, 1533.78 2012-04-27T19:52:48.566000Z, 1533.78 2012-04-27T19:52:48.675000Z, 1533.77 2012-04-27T19:52:48.769000Z, 1533.77 2012-04-27T19:52:48.862000Z, 1533.77 2012-04-27T19:52:48.972000Z, 1533.77 2012-04-27T19:52:49.066000Z, 1533.77 2012-04-27T19:52:49.175000Z, 1533.77 2012-04-27T19:52:49.269000Z, 1533.77 2012-04-27T19:52:49.362000Z, 1533.77 2012-04-27T19:52:49.472000Z, 1533.77 2012-04-27T19:52:49.566000Z, 1533.76 2012-04-27T19:52:49.659000Z, 1533.76 2012-04-27T19:52:49.769000Z, 1533.76 2012-04-27T19:52:49.862000Z, 1533.76 2012-04-27T19:52:49.972000Z, 1533.76 2012-04-27T19:52:50.066000Z, 1533.76 2012-04-27T19:52:50.175000Z, 1533.76 2012-04-27T19:52:50.269000Z, 1533.76 2012-04-27T19:52:50.362000Z, 1533.76 2012-04-27T19:52:50.472000Z, 1533.76 2012-04-27T19:52:50.566000Z, 1533.76 2012-04-27T19:52:50.675000Z, 1533.76 2012-04-27T19:52:50.769000Z, 1533.76 2012-04-27T19:52:50.863000Z, 1533.76 2012-04-27T19:52:50.972000Z, 1533.76 2012-04-27T19:52:51.066000Z, 1533.76 2012-04-27T19:52:51.175000Z, 1533.76 2012-04-27T19:52:51.269000Z, 1533.77 2012-04-27T19:52:51.363000Z, 1533.77 2012-04-27T19:52:51.472000Z, 1533.77 2012-04-27T19:52:51.566000Z, 1533.77 2012-04-27T19:52:51.659000Z, 1533.77 2012-04-27T19:52:51.769000Z, 1533.77 2012-04-27T19:52:51.863000Z, 1533.78 2012-04-27T19:52:51.972000Z, 1533.78 2012-04-27T19:52:52.066000Z, 1533.78 2012-04-27T19:52:52.175000Z, 1533.78 2012-04-27T19:52:52.269000Z, 1533.78 2012-04-27T19:52:52.363000Z, 1533.78 2012-04-27T19:52:52.472000Z, 1533.78 2012-04-27T19:52:52.566000Z, 1533.78 2012-04-27T19:52:52.659000Z, 1533.78 2012-04-27T19:52:52.769000Z, 1533.78 2012-04-27T19:52:52.863000Z, 1533.78 2012-04-27T19:52:52.972000Z, 1533.78 2012-04-27T19:52:53.066000Z, 1533.78 2012-04-27T19:52:53.175000Z, 1533.78 2012-04-27T19:52:53.269000Z, 1533.78 2012-04-27T19:52:53.363000Z, 1533.78 2012-04-27T19:52:53.472000Z, 1533.78 2012-04-27T19:52:53.566000Z, 1533.77 2012-04-27T19:52:53.675000Z, 1533.77 2012-04-27T19:52:53.769000Z, 1533.77 2012-04-27T19:52:53.863000Z, 1533.77 2012-04-27T19:52:53.972000Z, 1533.78 2012-04-27T19:52:54.066000Z, 1533.78 2012-04-27T19:52:54.175000Z, 1533.78 2012-04-27T19:52:54.269000Z, 1533.78 2012-04-27T19:52:54.363000Z, 1533.78 2012-04-27T19:52:54.472000Z, 1533.79 2012-04-27T19:52:54.566000Z, 1533.79 2012-04-27T19:52:54.675000Z, 1533.79 2012-04-27T19:52:54.769000Z, 1533.79 2012-04-27T19:52:54.863000Z, 1533.79 2012-04-27T19:52:54.972000Z, 1533.79 2012-04-27T19:52:55.066000Z, 1533.79 2012-04-27T19:52:55.175000Z, 1533.79 2012-04-27T19:52:55.269000Z, 1533.79 2012-04-27T19:52:55.363000Z, 1533.80 2012-04-27T19:52:55.472000Z, 1533.80 2012-04-27T19:52:55.566000Z, 1533.80 2012-04-27T19:52:55.675000Z, 1533.80 2012-04-27T19:52:55.769000Z, 1533.79 2012-04-27T19:52:55.863000Z, 1533.79 2012-04-27T19:52:55.972000Z, 1533.79 2012-04-27T19:52:56.066000Z, 1533.79 2012-04-27T19:52:56.175000Z, 1533.79 2012-04-27T19:52:56.269000Z, 1533.78 2012-04-27T19:52:56.363000Z, 1533.78 2012-04-27T19:52:56.472000Z, 1533.78 2012-04-27T19:52:56.566000Z, 1533.78 2012-04-27T19:52:56.675000Z, 1533.77 2012-04-27T19:52:56.769000Z, 1533.77 2012-04-27T19:52:56.863000Z, 1533.77 2012-04-27T19:52:56.972000Z, 1533.77 2012-04-27T19:52:57.066000Z, 1533.77 2012-04-27T19:52:57.175000Z, 1533.77 2012-04-27T19:52:57.269000Z, 1533.77 2012-04-27T19:52:57.363000Z, 1533.77 2012-04-27T19:52:57.472000Z, 1533.77 2012-04-27T19:52:57.566000Z, 1533.77 2012-04-27T19:52:57.675000Z, 1533.77 2012-04-27T19:52:57.769000Z, 1533.77 2012-04-27T19:52:57.863000Z, 1533.76 2012-04-27T19:52:57.972000Z, 1533.76 2012-04-27T19:52:58.066000Z, 1533.76 2012-04-27T19:52:58.159000Z, 1533.76 2012-04-27T19:52:58.269000Z, 1533.76 2012-04-27T19:52:58.363000Z, 1533.76 2012-04-27T19:52:58.472000Z, 1533.76 2012-04-27T19:52:58.566000Z, 1533.77 2012-04-27T19:52:58.659000Z, 1533.77 2012-04-27T19:52:58.769000Z, 1533.77 2012-04-27T19:52:58.863000Z, 1533.78 2012-04-27T19:52:58.972000Z, 1533.78 2012-04-27T19:52:59.066000Z, 1533.78 2012-04-27T19:52:59.175000Z, 1533.79 2012-04-27T19:52:59.269000Z, 1533.79 2012-04-27T19:52:59.363000Z, 1533.79 2012-04-27T19:52:59.472000Z, 1533.80 2012-04-27T19:52:59.566000Z, 1533.80 2012-04-27T19:52:59.659000Z, 1533.80 2012-04-27T19:52:59.769000Z, 1533.80 2012-04-27T19:52:59.863000Z, 1533.80 2012-04-27T19:52:59.972000Z, 1533.80 2012-04-27T19:53:00.066000Z, 1533.81 2012-04-27T19:53:00.175000Z, 1533.81 2012-04-27T19:53:00.269000Z, 1533.81 2012-04-27T19:53:00.363000Z, 1533.81 2012-04-27T19:53:00.472000Z, 1533.81 2012-04-27T19:53:00.566000Z, 1533.81 2012-04-27T19:53:00.675000Z, 1533.81 2012-04-27T19:53:00.769000Z, 1533.81 2012-04-27T19:53:00.863000Z, 1533.81 2012-04-27T19:53:00.972000Z, 1533.80 2012-04-27T19:53:01.066000Z, 1533.80 2012-04-27T19:53:01.175000Z, 1533.80 2012-04-27T19:53:01.269000Z, 1533.79 2012-04-27T19:53:01.378000Z, 1533.79 2012-04-27T19:53:01.472000Z, 1533.79 2012-04-27T19:53:01.566000Z, 1533.78 2012-04-27T19:53:01.660000Z, 1533.78 2012-04-27T19:53:01.769000Z, 1533.78 2012-04-27T19:53:01.863000Z, 1533.77 2012-04-27T19:53:01.972000Z, 1533.77 2012-04-27T19:53:02.066000Z, 1533.77 2012-04-27T19:53:02.175000Z, 1533.77 2012-04-27T19:53:02.269000Z, 1533.77 2012-04-27T19:53:02.363000Z, 1533.77 2012-04-27T19:53:02.472000Z, 1533.77 2012-04-27T19:53:02.566000Z, 1533.77 2012-04-27T19:53:02.675000Z, 1533.77 2012-04-27T19:53:02.769000Z, 1533.77 2012-04-27T19:53:02.863000Z, 1533.76 2012-04-27T19:53:02.972000Z, 1533.76 2012-04-27T19:53:03.066000Z, 1533.76 2012-04-27T19:53:03.175000Z, 1533.76 2012-04-27T19:53:03.269000Z, 1533.76 2012-04-27T19:53:03.363000Z, 1533.76 2012-04-27T19:53:03.472000Z, 1533.76 2012-04-27T19:53:03.566000Z, 1533.76 2012-04-27T19:53:03.660000Z, 1533.76 2012-04-27T19:53:03.769000Z, 1533.76 2012-04-27T19:53:03.863000Z, 1533.76 2012-04-27T19:53:03.972000Z, 1533.76 2012-04-27T19:53:04.066000Z, 1533.76 2012-04-27T19:53:04.175000Z, 1533.77 2012-04-27T19:53:04.269000Z, 1533.77 2012-04-27T19:53:04.363000Z, 1533.78 2012-04-27T19:53:04.472000Z, 1533.78 2012-04-27T19:53:04.566000Z, 1533.78 2012-04-27T19:53:04.675000Z, 1533.79 2012-04-27T19:53:04.769000Z, 1533.79 2012-04-27T19:53:04.863000Z, 1533.79 2012-04-27T19:53:04.972000Z, 1533.80 2012-04-27T19:53:05.066000Z, 1533.80 2012-04-27T19:53:05.175000Z, 1533.80 2012-04-27T19:53:05.269000Z, 1533.80 2012-04-27T19:53:05.363000Z, 1533.80 2012-04-27T19:53:05.472000Z, 1533.80 2012-04-27T19:53:05.597000Z, 1533.81 2012-04-27T19:53:05.660000Z, 1533.81 2012-04-27T19:53:05.769000Z, 1533.81 2012-04-27T19:53:05.863000Z, 1533.81 2012-04-27T19:53:05.972000Z, 1533.81 2012-04-27T19:53:06.066000Z, 1533.81 2012-04-27T19:53:06.160000Z, 1533.80 2012-04-27T19:53:06.269000Z, 1533.80 2012-04-27T19:53:06.363000Z, 1533.80 2012-04-27T19:53:06.472000Z, 1533.79 2012-04-27T19:53:06.566000Z, 1533.79 2012-04-27T19:53:06.675000Z, 1533.78 2012-04-27T19:53:06.769000Z, 1533.78 2012-04-27T19:53:06.863000Z, 1533.77 2012-04-27T19:53:06.972000Z, 1533.77 2012-04-27T19:53:07.066000Z, 1533.77 2012-04-27T19:53:07.160000Z, 1533.77 2012-04-27T19:53:07.269000Z, 1533.76 2012-04-27T19:53:07.363000Z, 1533.76 2012-04-27T19:53:07.472000Z, 1533.76 2012-04-27T19:53:07.566000Z, 1533.76 2012-04-27T19:53:07.660000Z, 1533.76 2012-04-27T19:53:07.769000Z, 1533.76 2012-04-27T19:53:07.863000Z, 1533.75 2012-04-27T19:53:07.972000Z, 1533.75 2012-04-27T19:53:08.066000Z, 1533.75 2012-04-27T19:53:08.175000Z, 1533.75 2012-04-27T19:53:08.269000Z, 1533.75 2012-04-27T19:53:08.363000Z, 1533.75 2012-04-27T19:53:08.472000Z, 1533.75 2012-04-27T19:53:08.566000Z, 1533.75 2012-04-27T19:53:08.660000Z, 1533.75 2012-04-27T19:53:08.769000Z, 1533.75 2012-04-27T19:53:08.863000Z, 1533.75 2012-04-27T19:53:08.972000Z, 1533.75 2012-04-27T19:53:09.066000Z, 1533.75 2012-04-27T19:53:09.175000Z, 1533.75 2012-04-27T19:53:09.269000Z, 1533.75 2012-04-27T19:53:09.363000Z, 1533.75 2012-04-27T19:53:09.472000Z, 1533.75 2012-04-27T19:53:09.566000Z, 1533.75 2012-04-27T19:53:09.675000Z, 1533.76 2012-04-27T19:53:09.769000Z, 1533.76 2012-04-27T19:53:09.863000Z, 1533.77 2012-04-27T19:53:09.972000Z, 1533.77 2012-04-27T19:53:10.066000Z, 1533.77 2012-04-27T19:53:10.160000Z, 1533.78 2012-04-27T19:53:10.269000Z, 1533.78 2012-04-27T19:53:10.363000Z, 1533.79 2012-04-27T19:53:10.472000Z, 1533.79 2012-04-27T19:53:10.566000Z, 1533.79 2012-04-27T19:53:10.675000Z, 1533.80 2012-04-27T19:53:10.769000Z, 1533.80 2012-04-27T19:53:10.863000Z, 1533.80 2012-04-27T19:53:10.972000Z, 1533.80 2012-04-27T19:53:11.066000Z, 1533.80 2012-04-27T19:53:11.175000Z, 1533.80 2012-04-27T19:53:11.269000Z, 1533.80 2012-04-27T19:53:11.363000Z, 1533.80 2012-04-27T19:53:11.472000Z, 1533.80 2012-04-27T19:53:11.566000Z, 1533.80 2012-04-27T19:53:11.660000Z, 1533.79 2012-04-27T19:53:11.769000Z, 1533.79 2012-04-27T19:53:11.863000Z, 1533.79 2012-04-27T19:53:11.972000Z, 1533.79 2012-04-27T19:53:12.066000Z, 1533.78 2012-04-27T19:53:12.175000Z, 1533.78 2012-04-27T19:53:12.269000Z, 1533.78 2012-04-27T19:53:12.363000Z, 1533.78 2012-04-27T19:53:12.472000Z, 1533.77 2012-04-27T19:53:12.566000Z, 1533.77 2012-04-27T19:53:12.660000Z, 1533.77 2012-04-27T19:53:12.769000Z, 1533.76 2012-04-27T19:53:12.863000Z, 1533.76 2012-04-27T19:53:12.972000Z, 1533.76 2012-04-27T19:53:13.066000Z, 1533.76 2012-04-27T19:53:13.175000Z, 1533.75 2012-04-27T19:53:13.269000Z, 1533.75 2012-04-27T19:53:13.363000Z, 1533.75 2012-04-27T19:53:13.472000Z, 1533.75 2012-04-27T19:53:13.566000Z, 1533.75 2012-04-27T19:53:13.660000Z, 1533.74 2012-04-27T19:53:13.769000Z, 1533.74 2012-04-27T19:53:13.863000Z, 1533.74 2012-04-27T19:53:13.972000Z, 1533.74 2012-04-27T19:53:14.066000Z, 1533.74 2012-04-27T19:53:14.160000Z, 1533.74 2012-04-27T19:53:14.269000Z, 1533.74 2012-04-27T19:53:14.363000Z, 1533.74 2012-04-27T19:53:14.472000Z, 1533.74 2012-04-27T19:53:14.566000Z, 1533.74 2012-04-27T19:53:14.675000Z, 1533.74 2012-04-27T19:53:14.769000Z, 1533.74 2012-04-27T19:53:14.863000Z, 1533.74 2012-04-27T19:53:14.972000Z, 1533.74 2012-04-27T19:53:15.066000Z, 1533.74 2012-04-27T19:53:15.175000Z, 1533.74 2012-04-27T19:53:15.269000Z, 1533.74 2012-04-27T19:53:15.363000Z, 1533.75 2012-04-27T19:53:15.472000Z, 1533.75 2012-04-27T19:53:15.566000Z, 1533.75 2012-04-27T19:53:15.675000Z, 1533.75 2012-04-27T19:53:15.769000Z, 1533.76 2012-04-27T19:53:15.863000Z, 1533.76 2012-04-27T19:53:15.972000Z, 1533.76 2012-04-27T19:53:16.066000Z, 1533.77 2012-04-27T19:53:16.175000Z, 1533.77 2012-04-27T19:53:16.269000Z, 1533.77 2012-04-27T19:53:16.363000Z, 1533.77 2012-04-27T19:53:16.472000Z, 1533.77 2012-04-27T19:53:16.566000Z, 1533.77 2012-04-27T19:53:16.660000Z, 1533.77 2012-04-27T19:53:16.769000Z, 1533.77 2012-04-27T19:53:16.863000Z, 1533.78 2012-04-27T19:53:16.972000Z, 1533.78 2012-04-27T19:53:17.066000Z, 1533.77 2012-04-27T19:53:17.175000Z, 1533.78 2012-04-27T19:53:17.269000Z, 1533.78 2012-04-27T19:53:17.363000Z, 1533.77 2012-04-27T19:53:17.472000Z, 1533.77 2012-04-27T19:53:17.566000Z, 1533.77 2012-04-27T19:53:17.675000Z, 1533.77 2012-04-27T19:53:17.769000Z, 1533.77 2012-04-27T19:53:17.863000Z, 1533.77 2012-04-27T19:53:17.972000Z, 1533.76 2012-04-27T19:53:18.066000Z, 1533.76 2012-04-27T19:53:18.175000Z, 1533.76 2012-04-27T19:53:18.269000Z, 1533.76 2012-04-27T19:53:18.363000Z, 1533.75 2012-04-27T19:53:18.472000Z, 1533.75 2012-04-27T19:53:18.566000Z, 1533.75 2012-04-27T19:53:18.660000Z, 1533.75 2012-04-27T19:53:18.769000Z, 1533.75 2012-04-27T19:53:18.863000Z, 1533.75 2012-04-27T19:53:18.972000Z, 1533.75 2012-04-27T19:53:19.066000Z, 1533.75 2012-04-27T19:53:19.175000Z, 1533.75 2012-04-27T19:53:19.269000Z, 1533.75 2012-04-27T19:53:19.363000Z, 1533.74 2012-04-27T19:53:19.472000Z, 1533.74 2012-04-27T19:53:19.566000Z, 1533.74 2012-04-27T19:53:19.675000Z, 1533.74 2012-04-27T19:53:19.769000Z, 1533.74 2012-04-27T19:53:19.863000Z, 1533.74 2012-04-27T19:53:19.972000Z, 1533.74 2012-04-27T19:53:20.066000Z, 1533.74 2012-04-27T19:53:20.175000Z, 1533.74 2012-04-27T19:53:20.269000Z, 1533.74 2012-04-27T19:53:20.363000Z, 1533.74 2012-04-27T19:53:20.472000Z, 1533.74 2012-04-27T19:53:20.566000Z, 1533.74 2012-04-27T19:53:20.660000Z, 1533.74 2012-04-27T19:53:20.769000Z, 1533.74 2012-04-27T19:53:20.863000Z, 1533.74 2012-04-27T19:53:20.972000Z, 1533.74 2012-04-27T19:53:21.066000Z, 1533.74 2012-04-27T19:53:21.175000Z, 1533.74 2012-04-27T19:53:21.269000Z, 1533.74 2012-04-27T19:53:21.363000Z, 1533.74 2012-04-27T19:53:21.472000Z, 1533.74 2012-04-27T19:53:21.566000Z, 1533.74 2012-04-27T19:53:21.660000Z, 1533.74 2012-04-27T19:53:21.769000Z, 1533.74 2012-04-27T19:53:21.863000Z, 1533.74 2012-04-27T19:53:21.972000Z, 1533.74 2012-04-27T19:53:22.066000Z, 1533.74 2012-04-27T19:53:22.175000Z, 1533.74 2012-04-27T19:53:22.269000Z, 1533.74 2012-04-27T19:53:22.363000Z, 1533.74 2012-04-27T19:53:22.472000Z, 1533.74 2012-04-27T19:53:22.566000Z, 1533.75 2012-04-27T19:53:22.675000Z, 1533.75 2012-04-27T19:53:22.769000Z, 1533.75 2012-04-27T19:53:22.863000Z, 1533.76 2012-04-27T19:53:22.972000Z, 1533.76 2012-04-27T19:53:23.066000Z, 1533.76 2012-04-27T19:53:23.160000Z, 1533.77 2012-04-27T19:53:23.269000Z, 1533.77 2012-04-27T19:53:23.363000Z, 1533.77 2012-04-27T19:53:23.472000Z, 1533.77 2012-04-27T19:53:23.566000Z, 1533.78 2012-04-27T19:53:23.675000Z, 1533.78 2012-04-27T19:53:23.769000Z, 1533.78 2012-04-27T19:53:23.863000Z, 1533.78 2012-04-27T19:53:23.972000Z, 1533.78 2012-04-27T19:53:24.066000Z, 1533.78 2012-04-27T19:53:24.160000Z, 1533.78 2012-04-27T19:53:24.269000Z, 1533.78 2012-04-27T19:53:24.363000Z, 1533.78 2012-04-27T19:53:24.472000Z, 1533.78 2012-04-27T19:53:24.566000Z, 1533.77 2012-04-27T19:53:24.675000Z, 1533.77 2012-04-27T19:53:24.769000Z, 1533.77 2012-04-27T19:53:24.863000Z, 1533.77 2012-04-27T19:53:24.972000Z, 1533.77 2012-04-27T19:53:25.066000Z, 1533.77 2012-04-27T19:53:25.175000Z, 1533.77 2012-04-27T19:53:25.269000Z, 1533.76 2012-04-27T19:53:25.363000Z, 1533.76 2012-04-27T19:53:25.472000Z, 1533.76 2012-04-27T19:53:25.566000Z, 1533.76 2012-04-27T19:53:25.675000Z, 1533.76 2012-04-27T19:53:25.769000Z, 1533.76 2012-04-27T19:53:25.863000Z, 1533.76 2012-04-27T19:53:25.972000Z, 1533.75 2012-04-27T19:53:26.066000Z, 1533.75 2012-04-27T19:53:26.175000Z, 1533.75 2012-04-27T19:53:26.269000Z, 1533.75 2012-04-27T19:53:26.363000Z, 1533.75 2012-04-27T19:53:26.472000Z, 1533.75 2012-04-27T19:53:26.566000Z, 1533.75 2012-04-27T19:53:26.660000Z, 1533.75 2012-04-27T19:53:26.769000Z, 1533.75 2012-04-27T19:53:26.863000Z, 1533.75 2012-04-27T19:53:26.972000Z, 1533.75 2012-04-27T19:53:27.066000Z, 1533.75 2012-04-27T19:53:27.175000Z, 1533.75 2012-04-27T19:53:27.269000Z, 1533.75 2012-04-27T19:53:27.363000Z, 1533.75 2012-04-27T19:53:27.457000Z, 1533.75 2012-04-27T19:53:27.566000Z, 1533.75 2012-04-27T19:53:27.675000Z, 1533.75 2012-04-27T19:53:27.769000Z, 1533.74 2012-04-27T19:53:27.863000Z, 1533.74 2012-04-27T19:53:27.972000Z, 1533.74 2012-04-27T19:53:28.066000Z, 1533.74 2012-04-27T19:53:28.160000Z, 1533.74 2012-04-27T19:53:28.269000Z, 1533.74 2012-04-27T19:53:28.363000Z, 1533.74 2012-04-27T19:53:28.472000Z, 1533.75 2012-04-27T19:53:28.566000Z, 1533.75 2012-04-27T19:53:28.660000Z, 1533.76 2012-04-27T19:53:28.769000Z, 1533.76 2012-04-27T19:53:28.863000Z, 1533.77 2012-04-27T19:53:28.972000Z, 1533.77 2012-04-27T19:53:29.066000Z, 1533.78 2012-04-27T19:53:29.160000Z, 1533.78 2012-04-27T19:53:29.269000Z, 1533.78 2012-04-27T19:53:29.363000Z, 1533.79 2012-04-27T19:53:29.472000Z, 1533.79 2012-04-27T19:53:29.566000Z, 1533.79 2012-04-27T19:53:29.660000Z, 1533.80 2012-04-27T19:53:29.769000Z, 1533.80 2012-04-27T19:53:29.863000Z, 1533.80 2012-04-27T19:53:29.972000Z, 1533.80 2012-04-27T19:53:30.066000Z, 1533.80 2012-04-27T19:53:30.176000Z, 1533.80 2012-04-27T19:53:30.269000Z, 1533.80 2012-04-27T19:53:30.363000Z, 1533.80 2012-04-27T19:53:30.472000Z, 1533.80 2012-04-27T19:53:30.566000Z, 1533.80 2012-04-27T19:53:30.660000Z, 1533.80 2012-04-27T19:53:30.769000Z, 1533.79 2012-04-27T19:53:30.863000Z, 1533.79 2012-04-27T19:53:30.972000Z, 1533.78 2012-04-27T19:53:31.066000Z, 1533.78 2012-04-27T19:53:31.160000Z, 1533.77 2012-04-27T19:53:31.269000Z, 1533.77 2012-04-27T19:53:31.363000Z, 1533.77 2012-04-27T19:53:31.472000Z, 1533.76 2012-04-27T19:53:31.566000Z, 1533.76 2012-04-27T19:53:31.660000Z, 1533.76 2012-04-27T19:53:31.769000Z, 1533.76 2012-04-27T19:53:31.863000Z, 1533.75 2012-04-27T19:53:31.972000Z, 1533.75 2012-04-27T19:53:32.066000Z, 1533.75 2012-04-27T19:53:32.176000Z, 1533.75 2012-04-27T19:53:32.269000Z, 1533.75 2012-04-27T19:53:32.363000Z, 1533.75 2012-04-27T19:53:32.472000Z, 1533.75 2012-04-27T19:53:32.566000Z, 1533.75 2012-04-27T19:53:32.676000Z, 1533.74 2012-04-27T19:53:32.769000Z, 1533.74 2012-04-27T19:53:32.863000Z, 1533.74 2012-04-27T19:53:32.972000Z, 1533.74 2012-04-27T19:53:33.066000Z, 1533.74 2012-04-27T19:53:33.176000Z, 1533.74 2012-04-27T19:53:33.269000Z, 1533.74 2012-04-27T19:53:33.363000Z, 1533.74 2012-04-27T19:53:33.472000Z, 1533.74 2012-04-27T19:53:33.566000Z, 1533.74 2012-04-27T19:53:33.660000Z, 1533.74 2012-04-27T19:53:33.769000Z, 1533.74 2012-04-27T19:53:33.863000Z, 1533.74 2012-04-27T19:53:33.972000Z, 1533.74 2012-04-27T19:53:34.066000Z, 1533.74 2012-04-27T19:53:34.160000Z, 1533.74 2012-04-27T19:53:34.269000Z, 1533.75 2012-04-27T19:53:34.363000Z, 1533.75 2012-04-27T19:53:34.472000Z, 1533.76 2012-04-27T19:53:34.566000Z, 1533.76 2012-04-27T19:53:34.676000Z, 1533.77 2012-04-27T19:53:34.769000Z, 1533.77 2012-04-27T19:53:34.863000Z, 1533.78 2012-04-27T19:53:34.972000Z, 1533.78 2012-04-27T19:53:35.066000Z, 1533.78 2012-04-27T19:53:35.160000Z, 1533.78 2012-04-27T19:53:35.269000Z, 1533.79 2012-04-27T19:53:35.363000Z, 1533.79 2012-04-27T19:53:35.472000Z, 1533.79 2012-04-27T19:53:35.566000Z, 1533.79 2012-04-27T19:53:35.660000Z, 1533.79 2012-04-27T19:53:35.769000Z, 1533.80 2012-04-27T19:53:35.863000Z, 1533.80 2012-04-27T19:53:35.972000Z, 1533.80 2012-04-27T19:53:36.066000Z, 1533.80 2012-04-27T19:53:36.176000Z, 1533.80 2012-04-27T19:53:36.269000Z, 1533.79 2012-04-27T19:53:36.363000Z, 1533.79 2012-04-27T19:53:36.472000Z, 1533.79 2012-04-27T19:53:36.566000Z, 1533.79 2012-04-27T19:53:36.676000Z, 1533.79 2012-04-27T19:53:36.769000Z, 1533.78 2012-04-27T19:53:36.863000Z, 1533.78 2012-04-27T19:53:36.972000Z, 1533.77 2012-04-27T19:53:37.066000Z, 1533.77 2012-04-27T19:53:37.176000Z, 1533.77 2012-04-27T19:53:37.269000Z, 1533.76 2012-04-27T19:53:37.363000Z, 1533.76 2012-04-27T19:53:37.472000Z, 1533.76 2012-04-27T19:53:37.566000Z, 1533.76 2012-04-27T19:53:37.660000Z, 1533.75 2012-04-27T19:53:37.769000Z, 1533.75 2012-04-27T19:53:37.863000Z, 1533.75 2012-04-27T19:53:37.972000Z, 1533.75 2012-04-27T19:53:38.066000Z, 1533.75 2012-04-27T19:53:38.176000Z, 1533.75 2012-04-27T19:53:38.269000Z, 1533.75 2012-04-27T19:53:38.363000Z, 1533.74 2012-04-27T19:53:38.472000Z, 1533.74 2012-04-27T19:53:38.566000Z, 1533.74 2012-04-27T19:53:38.660000Z, 1533.74 2012-04-27T19:53:38.769000Z, 1533.74 2012-04-27T19:53:38.863000Z, 1533.74 2012-04-27T19:53:38.972000Z, 1533.74 2012-04-27T19:53:39.066000Z, 1533.74 2012-04-27T19:53:39.176000Z, 1533.74 2012-04-27T19:53:39.269000Z, 1533.74 2012-04-27T19:53:39.363000Z, 1533.74 2012-04-27T19:53:39.473000Z, 1533.74 2012-04-27T19:53:39.566000Z, 1533.74 2012-04-27T19:53:39.660000Z, 1533.74 2012-04-27T19:53:39.769000Z, 1533.74 2012-04-27T19:53:39.863000Z, 1533.74 2012-04-27T19:53:39.973000Z, 1533.74 2012-04-27T19:53:40.066000Z, 1533.74 2012-04-27T19:53:40.176000Z, 1533.74 2012-04-27T19:53:40.269000Z, 1533.74 2012-04-27T19:53:40.363000Z, 1533.75 2012-04-27T19:53:40.473000Z, 1533.75 2012-04-27T19:53:40.566000Z, 1533.76 2012-04-27T19:53:40.660000Z, 1533.76 2012-04-27T19:53:40.769000Z, 1533.76 2012-04-27T19:53:40.863000Z, 1533.77 2012-04-27T19:53:40.973000Z, 1533.77 2012-04-27T19:53:41.066000Z, 1533.77 2012-04-27T19:53:41.176000Z, 1533.78 2012-04-27T19:53:41.269000Z, 1533.78 2012-04-27T19:53:41.363000Z, 1533.78 2012-04-27T19:53:41.473000Z, 1533.78 2012-04-27T19:53:41.566000Z, 1533.79 2012-04-27T19:53:41.676000Z, 1533.78 2012-04-27T19:53:41.769000Z, 1533.78 2012-04-27T19:53:41.863000Z, 1533.78 2012-04-27T19:53:41.973000Z, 1533.78 2012-04-27T19:53:42.066000Z, 1533.78 2012-04-27T19:53:42.176000Z, 1533.78 2012-04-27T19:53:42.269000Z, 1533.78 2012-04-27T19:53:42.363000Z, 1533.78 2012-04-27T19:53:42.473000Z, 1533.78 2012-04-27T19:53:42.566000Z, 1533.78 2012-04-27T19:53:42.676000Z, 1533.78 2012-04-27T19:53:42.769000Z, 1533.77 2012-04-27T19:53:42.863000Z, 1533.77 2012-04-27T19:53:42.973000Z, 1533.77 2012-04-27T19:53:43.066000Z, 1533.76 2012-04-27T19:53:43.160000Z, 1533.76 2012-04-27T19:53:43.269000Z, 1533.76 2012-04-27T19:53:43.363000Z, 1533.75 2012-04-27T19:53:43.473000Z, 1533.75 2012-04-27T19:53:43.566000Z, 1533.75 2012-04-27T19:53:43.660000Z, 1533.75 2012-04-27T19:53:43.769000Z, 1533.75 2012-04-27T19:53:43.863000Z, 1533.75 2012-04-27T19:53:43.973000Z, 1533.74 2012-04-27T19:53:44.066000Z, 1533.74 2012-04-27T19:53:44.176000Z, 1533.74 2012-04-27T19:53:44.269000Z, 1533.74 2012-04-27T19:53:44.363000Z, 1533.74 2012-04-27T19:53:44.473000Z, 1533.74 2012-04-27T19:53:44.566000Z, 1533.74 2012-04-27T19:53:44.676000Z, 1533.73 2012-04-27T19:53:44.769000Z, 1533.73 2012-04-27T19:53:44.863000Z, 1533.73 2012-04-27T19:53:44.973000Z, 1533.73 2012-04-27T19:53:45.066000Z, 1533.73 2012-04-27T19:53:45.176000Z, 1533.73 2012-04-27T19:53:45.269000Z, 1533.73 2012-04-27T19:53:45.363000Z, 1533.73 2012-04-27T19:53:45.473000Z, 1533.73 2012-04-27T19:53:45.566000Z, 1533.73 2012-04-27T19:53:45.660000Z, 1533.73 2012-04-27T19:53:45.769000Z, 1533.73 2012-04-27T19:53:45.863000Z, 1533.73 2012-04-27T19:53:45.973000Z, 1533.73 2012-04-27T19:53:46.066000Z, 1533.73 2012-04-27T19:53:46.176000Z, 1533.73 2012-04-27T19:53:46.269000Z, 1533.73 2012-04-27T19:53:46.363000Z, 1533.73 2012-04-27T19:53:46.473000Z, 1533.73 2012-04-27T19:53:46.566000Z, 1533.74 2012-04-27T19:53:46.660000Z, 1533.74 2012-04-27T19:53:46.769000Z, 1533.74 2012-04-27T19:53:46.863000Z, 1533.75 2012-04-27T19:53:46.973000Z, 1533.75 2012-04-27T19:53:47.066000Z, 1533.75 2012-04-27T19:53:47.176000Z, 1533.76 2012-04-27T19:53:47.269000Z, 1533.76 2012-04-27T19:53:47.363000Z, 1533.76 2012-04-27T19:53:47.473000Z, 1533.77 2012-04-27T19:53:47.566000Z, 1533.77 2012-04-27T19:53:47.660000Z, 1533.77 2012-04-27T19:53:47.769000Z, 1533.78 2012-04-27T19:53:47.863000Z, 1533.78 2012-04-27T19:53:47.973000Z, 1533.78 2012-04-27T19:53:48.066000Z, 1533.79 2012-04-27T19:53:48.160000Z, 1533.79 2012-04-27T19:53:48.269000Z, 1533.79 2012-04-27T19:53:48.363000Z, 1533.79 2012-04-27T19:53:48.473000Z, 1533.80 2012-04-27T19:53:48.566000Z, 1533.80 2012-04-27T19:53:48.676000Z, 1533.80 2012-04-27T19:53:48.769000Z, 1533.80 2012-04-27T19:53:48.863000Z, 1533.80 2012-04-27T19:53:48.973000Z, 1533.80 2012-04-27T19:53:49.066000Z, 1533.80 2012-04-27T19:53:49.176000Z, 1533.80 2012-04-27T19:53:49.270000Z, 1533.80 2012-04-27T19:53:49.363000Z, 1533.80 2012-04-27T19:53:49.473000Z, 1533.79 2012-04-27T19:53:49.566000Z, 1533.79 2012-04-27T19:53:49.691000Z, 1533.79 2012-04-27T19:53:49.770000Z, 1533.78 2012-04-27T19:53:49.863000Z, 1533.78 2012-04-27T19:53:49.973000Z, 1533.77 2012-04-27T19:53:50.066000Z, 1533.77 2012-04-27T19:53:50.160000Z, 1533.76 2012-04-27T19:53:50.270000Z, 1533.76 2012-04-27T19:53:50.363000Z, 1533.75 2012-04-27T19:53:50.473000Z, 1533.75 2012-04-27T19:53:50.566000Z, 1533.75 2012-04-27T19:53:50.660000Z, 1533.74 2012-04-27T19:53:50.770000Z, 1533.74 2012-04-27T19:53:50.863000Z, 1533.74 2012-04-27T19:53:50.973000Z, 1533.74 2012-04-27T19:53:51.066000Z, 1533.74 2012-04-27T19:53:51.160000Z, 1533.73 2012-04-27T19:53:51.270000Z, 1533.73 2012-04-27T19:53:51.363000Z, 1533.73 2012-04-27T19:53:51.473000Z, 1533.73 2012-04-27T19:53:51.566000Z, 1533.73 2012-04-27T19:53:51.676000Z, 1533.73 2012-04-27T19:53:51.770000Z, 1533.73 2012-04-27T19:53:51.863000Z, 1533.73 2012-04-27T19:53:51.973000Z, 1533.73 2012-04-27T19:53:52.066000Z, 1533.73 2012-04-27T19:53:52.160000Z, 1533.73 2012-04-27T19:53:52.270000Z, 1533.73 2012-04-27T19:53:52.363000Z, 1533.73 2012-04-27T19:53:52.473000Z, 1533.73 2012-04-27T19:53:52.566000Z, 1533.73 2012-04-27T19:53:52.660000Z, 1533.73 2012-04-27T19:53:52.770000Z, 1533.73 2012-04-27T19:53:52.863000Z, 1533.73 2012-04-27T19:53:52.973000Z, 1533.73 2012-04-27T19:53:53.066000Z, 1533.73 2012-04-27T19:53:53.160000Z, 1533.73 2012-04-27T19:53:53.270000Z, 1533.74 2012-04-27T19:53:53.363000Z, 1533.75 2012-04-27T19:53:53.473000Z, 1533.75 2012-04-27T19:53:53.566000Z, 1533.76 2012-04-27T19:53:53.660000Z, 1533.77 2012-04-27T19:53:53.770000Z, 1533.77 2012-04-27T19:53:53.863000Z, 1533.78 2012-04-27T19:53:53.973000Z, 1533.78 2012-04-27T19:53:54.066000Z, 1533.78 2012-04-27T19:53:54.160000Z, 1533.79 2012-04-27T19:53:54.270000Z, 1533.79 2012-04-27T19:53:54.363000Z, 1533.79 2012-04-27T19:53:54.473000Z, 1533.80 2012-04-27T19:53:54.566000Z, 1533.80 2012-04-27T19:53:54.676000Z, 1533.80 2012-04-27T19:53:54.770000Z, 1533.80 2012-04-27T19:53:54.863000Z, 1533.80 2012-04-27T19:53:54.973000Z, 1533.81 2012-04-27T19:53:55.066000Z, 1533.81 2012-04-27T19:53:55.160000Z, 1533.81 2012-04-27T19:53:55.270000Z, 1533.81 2012-04-27T19:53:55.363000Z, 1533.81 2012-04-27T19:53:55.473000Z, 1533.81 2012-04-27T19:53:55.566000Z, 1533.81 2012-04-27T19:53:55.660000Z, 1533.81 2012-04-27T19:53:55.770000Z, 1533.80 2012-04-27T19:53:55.863000Z, 1533.80 2012-04-27T19:53:55.957000Z, 1533.79 2012-04-27T19:53:56.066000Z, 1533.78 2012-04-27T19:53:56.160000Z, 1533.78 2012-04-27T19:53:56.270000Z, 1533.77 2012-04-27T19:53:56.363000Z, 1533.76 2012-04-27T19:53:56.473000Z, 1533.76 2012-04-27T19:53:56.566000Z, 1533.76 2012-04-27T19:53:56.676000Z, 1533.75 2012-04-27T19:53:56.770000Z, 1533.75 2012-04-27T19:53:56.863000Z, 1533.75 2012-04-27T19:53:56.973000Z, 1533.75 2012-04-27T19:53:57.066000Z, 1533.74 2012-04-27T19:53:57.160000Z, 1533.74 2012-04-27T19:53:57.270000Z, 1533.74 2012-04-27T19:53:57.363000Z, 1533.74 2012-04-27T19:53:57.473000Z, 1533.74 2012-04-27T19:53:57.566000Z, 1533.74 2012-04-27T19:53:57.676000Z, 1533.74 2012-04-27T19:53:57.770000Z, 1533.74 2012-04-27T19:53:57.863000Z, 1533.74 2012-04-27T19:53:57.973000Z, 1533.74 2012-04-27T19:53:58.066000Z, 1533.74 2012-04-27T19:53:58.176000Z, 1533.73 2012-04-27T19:53:58.270000Z, 1533.73 2012-04-27T19:53:58.363000Z, 1533.73 2012-04-27T19:53:58.473000Z, 1533.73 2012-04-27T19:53:58.566000Z, 1533.73 2012-04-27T19:53:58.676000Z, 1533.73 2012-04-27T19:53:58.770000Z, 1533.73 2012-04-27T19:53:58.863000Z, 1533.73 2012-04-27T19:53:58.973000Z, 1533.73 2012-04-27T19:53:59.067000Z, 1533.74 2012-04-27T19:53:59.176000Z, 1533.74 2012-04-27T19:53:59.270000Z, 1533.74 2012-04-27T19:53:59.363000Z, 1533.74 2012-04-27T19:53:59.473000Z, 1533.74 2012-04-27T19:53:59.567000Z, 1533.74 2012-04-27T19:53:59.676000Z, 1533.74 2012-04-27T19:53:59.770000Z, 1533.74 2012-04-27T19:53:59.863000Z, 1533.74 2012-04-27T19:53:59.973000Z, 1533.74 2012-04-27T19:54:00.067000Z, 1533.74 2012-04-27T19:54:00.176000Z, 1533.75 2012-04-27T19:54:00.270000Z, 1533.75 2012-04-27T19:54:00.363000Z, 1533.75 2012-04-27T19:54:00.473000Z, 1533.76 2012-04-27T19:54:00.567000Z, 1533.76 2012-04-27T19:54:00.660000Z, 1533.76 2012-04-27T19:54:00.770000Z, 1533.77 2012-04-27T19:54:00.863000Z, 1533.77 2012-04-27T19:54:00.957000Z, 1533.77 2012-04-27T19:54:01.067000Z, 1533.78 2012-04-27T19:54:01.176000Z, 1533.78 2012-04-27T19:54:01.270000Z, 1533.78 2012-04-27T19:54:01.363000Z, 1533.79 2012-04-27T19:54:01.473000Z, 1533.79 2012-04-27T19:54:01.567000Z, 1533.79 2012-04-27T19:54:01.676000Z, 1533.79 2012-04-27T19:54:01.770000Z, 1533.80 2012-04-27T19:54:01.863000Z, 1533.80 2012-04-27T19:54:01.957000Z, 1533.80 2012-04-27T19:54:02.067000Z, 1533.80 2012-04-27T19:54:02.176000Z, 1533.80 2012-04-27T19:54:02.270000Z, 1533.80 2012-04-27T19:54:02.363000Z, 1533.80 2012-04-27T19:54:02.473000Z, 1533.80 2012-04-27T19:54:02.567000Z, 1533.80 2012-04-27T19:54:02.660000Z, 1533.80 2012-04-27T19:54:02.770000Z, 1533.80 2012-04-27T19:54:02.863000Z, 1533.79 2012-04-27T19:54:02.973000Z, 1533.79 2012-04-27T19:54:03.067000Z, 1533.79 2012-04-27T19:54:03.160000Z, 1533.79 2012-04-27T19:54:03.270000Z, 1533.79 2012-04-27T19:54:03.363000Z, 1533.79 2012-04-27T19:54:03.473000Z, 1533.79 2012-04-27T19:54:03.567000Z, 1533.78 2012-04-27T19:54:03.660000Z, 1533.78 2012-04-27T19:54:03.770000Z, 1533.78 2012-04-27T19:54:03.863000Z, 1533.78 2012-04-27T19:54:03.973000Z, 1533.77 2012-04-27T19:54:04.067000Z, 1533.77 2012-04-27T19:54:04.160000Z, 1533.77 2012-04-27T19:54:04.270000Z, 1533.77 2012-04-27T19:54:04.363000Z, 1533.77 2012-04-27T19:54:04.473000Z, 1533.77 2012-04-27T19:54:04.567000Z, 1533.76 2012-04-27T19:54:04.676000Z, 1533.76 2012-04-27T19:54:04.770000Z, 1533.76 2012-04-27T19:54:04.863000Z, 1533.76 2012-04-27T19:54:04.973000Z, 1533.76 2012-04-27T19:54:05.067000Z, 1533.76 2012-04-27T19:54:05.176000Z, 1533.76 2012-04-27T19:54:05.270000Z, 1533.76 2012-04-27T19:54:05.363000Z, 1533.76 2012-04-27T19:54:05.473000Z, 1533.76 2012-04-27T19:54:05.567000Z, 1533.76 2012-04-27T19:54:05.676000Z, 1533.76 2012-04-27T19:54:05.770000Z, 1533.76 2012-04-27T19:54:05.863000Z, 1533.76 2012-04-27T19:54:05.973000Z, 1533.76 2012-04-27T19:54:06.067000Z, 1533.76 2012-04-27T19:54:06.176000Z, 1533.76 2012-04-27T19:54:06.270000Z, 1533.76 2012-04-27T19:54:06.363000Z, 1533.76 2012-04-27T19:54:06.473000Z, 1533.76 2012-04-27T19:54:06.567000Z, 1533.76 2012-04-27T19:54:06.660000Z, 1533.76 2012-04-27T19:54:06.770000Z, 1533.76 2012-04-27T19:54:06.863000Z, 1533.76 2012-04-27T19:54:06.973000Z, 1533.76 2012-04-27T19:54:07.067000Z, 1533.77 2012-04-27T19:54:07.176000Z, 1533.77 2012-04-27T19:54:07.270000Z, 1533.78 2012-04-27T19:54:07.363000Z, 1533.78 2012-04-27T19:54:07.473000Z, 1533.79 2012-04-27T19:54:07.567000Z, 1533.79 2012-04-27T19:54:07.676000Z, 1533.79 2012-04-27T19:54:07.770000Z, 1533.80 2012-04-27T19:54:07.863000Z, 1533.80 2012-04-27T19:54:07.973000Z, 1533.80 2012-04-27T19:54:08.067000Z, 1533.80 2012-04-27T19:54:08.176000Z, 1533.81 2012-04-27T19:54:08.270000Z, 1533.81 2012-04-27T19:54:08.363000Z, 1533.81 2012-04-27T19:54:08.473000Z, 1533.81 2012-04-27T19:54:08.567000Z, 1533.81 2012-04-27T19:54:08.660000Z, 1533.81 2012-04-27T19:54:08.770000Z, 1533.81 2012-04-27T19:54:08.864000Z, 1533.81 2012-04-27T19:54:08.973000Z, 1533.81 2012-04-27T19:54:09.067000Z, 1533.81 2012-04-27T19:54:09.176000Z, 1533.81 2012-04-27T19:54:09.270000Z, 1533.81 2012-04-27T19:54:09.364000Z, 1533.81 2012-04-27T19:54:09.473000Z, 1533.80 2012-04-27T19:54:09.567000Z, 1533.80 2012-04-27T19:54:09.660000Z, 1533.80 2012-04-27T19:54:09.770000Z, 1533.79 2012-04-27T19:54:09.864000Z, 1533.79 2012-04-27T19:54:09.973000Z, 1533.78 2012-04-27T19:54:10.067000Z, 1533.78 2012-04-27T19:54:10.176000Z, 1533.78 2012-04-27T19:54:10.270000Z, 1533.78 2012-04-27T19:54:10.364000Z, 1533.78 2012-04-27T19:54:10.473000Z, 1533.77 2012-04-27T19:54:10.567000Z, 1533.77 2012-04-27T19:54:10.676000Z, 1533.77 2012-04-27T19:54:10.770000Z, 1533.77 2012-04-27T19:54:10.864000Z, 1533.77 2012-04-27T19:54:10.973000Z, 1533.77 2012-04-27T19:54:11.067000Z, 1533.77 2012-04-27T19:54:11.176000Z, 1533.77 2012-04-27T19:54:11.270000Z, 1533.77 2012-04-27T19:54:11.364000Z, 1533.76 2012-04-27T19:54:11.473000Z, 1533.76 2012-04-27T19:54:11.567000Z, 1533.76 2012-04-27T19:54:11.660000Z, 1533.76 2012-04-27T19:54:11.770000Z, 1533.76 2012-04-27T19:54:11.864000Z, 1533.76 2012-04-27T19:54:11.973000Z, 1533.76 2012-04-27T19:54:12.067000Z, 1533.77 2012-04-27T19:54:12.176000Z, 1533.77 2012-04-27T19:54:12.270000Z, 1533.77 2012-04-27T19:54:12.364000Z, 1533.78 2012-04-27T19:54:12.473000Z, 1533.78 2012-04-27T19:54:12.567000Z, 1533.79 2012-04-27T19:54:12.660000Z, 1533.79 2012-04-27T19:54:12.770000Z, 1533.79 2012-04-27T19:54:12.864000Z, 1533.79 2012-04-27T19:54:12.957000Z, 1533.80 2012-04-27T19:54:13.067000Z, 1533.80 2012-04-27T19:54:13.160000Z, 1533.80 2012-04-27T19:54:13.270000Z, 1533.80 2012-04-27T19:54:13.364000Z, 1533.80 2012-04-27T19:54:13.473000Z, 1533.81 2012-04-27T19:54:13.567000Z, 1533.81 2012-04-27T19:54:13.660000Z, 1533.81 2012-04-27T19:54:13.770000Z, 1533.81 2012-04-27T19:54:13.864000Z, 1533.81 2012-04-27T19:54:13.973000Z, 1533.81 2012-04-27T19:54:14.067000Z, 1533.81 2012-04-27T19:54:14.160000Z, 1533.81 2012-04-27T19:54:14.270000Z, 1533.81 2012-04-27T19:54:14.364000Z, 1533.81 2012-04-27T19:54:14.473000Z, 1533.81 2012-04-27T19:54:14.567000Z, 1533.81 2012-04-27T19:54:14.660000Z, 1533.80 2012-04-27T19:54:14.770000Z, 1533.80 2012-04-27T19:54:14.864000Z, 1533.80 2012-04-27T19:54:14.957000Z, 1533.79 2012-04-27T19:54:15.067000Z, 1533.79 2012-04-27T19:54:15.160000Z, 1533.79 2012-04-27T19:54:15.270000Z, 1533.78 2012-04-27T19:54:15.364000Z, 1533.78 2012-04-27T19:54:15.473000Z, 1533.78 2012-04-27T19:54:15.567000Z, 1533.77 2012-04-27T19:54:15.660000Z, 1533.77 2012-04-27T19:54:15.770000Z, 1533.77 2012-04-27T19:54:15.864000Z, 1533.77 2012-04-27T19:54:15.973000Z, 1533.77 2012-04-27T19:54:16.067000Z, 1533.76 2012-04-27T19:54:16.160000Z, 1533.76 2012-04-27T19:54:16.270000Z, 1533.76 2012-04-27T19:54:16.364000Z, 1533.76 2012-04-27T19:54:16.473000Z, 1533.76 2012-04-27T19:54:16.567000Z, 1533.76 2012-04-27T19:54:16.660000Z, 1533.76 2012-04-27T19:54:16.770000Z, 1533.76 2012-04-27T19:54:16.864000Z, 1533.76 2012-04-27T19:54:16.973000Z, 1533.76 2012-04-27T19:54:17.067000Z, 1533.76 2012-04-27T19:54:17.160000Z, 1533.76 2012-04-27T19:54:17.270000Z, 1533.76 2012-04-27T19:54:17.364000Z, 1533.76 2012-04-27T19:54:17.473000Z, 1533.76 2012-04-27T19:54:17.567000Z, 1533.76 2012-04-27T19:54:17.660000Z, 1533.75 2012-04-27T19:54:17.770000Z, 1533.75 2012-04-27T19:54:17.864000Z, 1533.76 2012-04-27T19:54:17.973000Z, 1533.76 2012-04-27T19:54:18.067000Z, 1533.76 2012-04-27T19:54:18.160000Z, 1533.77 2012-04-27T19:54:18.270000Z, 1533.77 2012-04-27T19:54:18.364000Z, 1533.78 2012-04-27T19:54:18.473000Z, 1533.78 2012-04-27T19:54:18.567000Z, 1533.78 2012-04-27T19:54:18.661000Z, 1533.79 2012-04-27T19:54:18.770000Z, 1533.79 2012-04-27T19:54:18.864000Z, 1533.79 2012-04-27T19:54:18.973000Z, 1533.80 2012-04-27T19:54:19.067000Z, 1533.80 2012-04-27T19:54:19.161000Z, 1533.80 2012-04-27T19:54:19.270000Z, 1533.80 2012-04-27T19:54:19.364000Z, 1533.80 2012-04-27T19:54:19.473000Z, 1533.81 2012-04-27T19:54:19.567000Z, 1533.81 2012-04-27T19:54:19.661000Z, 1533.81 2012-04-27T19:54:19.770000Z, 1533.81 2012-04-27T19:54:19.864000Z, 1533.81 2012-04-27T19:54:19.973000Z, 1533.81 2012-04-27T19:54:20.067000Z, 1533.81 2012-04-27T19:54:20.161000Z, 1533.81 2012-04-27T19:54:20.270000Z, 1533.80 2012-04-27T19:54:20.364000Z, 1533.80 2012-04-27T19:54:20.473000Z, 1533.79 2012-04-27T19:54:20.567000Z, 1533.79 2012-04-27T19:54:20.661000Z, 1533.78 2012-04-27T19:54:20.770000Z, 1533.78 2012-04-27T19:54:20.864000Z, 1533.77 2012-04-27T19:54:20.973000Z, 1533.77 2012-04-27T19:54:21.067000Z, 1533.77 2012-04-27T19:54:21.161000Z, 1533.76 2012-04-27T19:54:21.270000Z, 1533.76 2012-04-27T19:54:21.364000Z, 1533.76 2012-04-27T19:54:21.473000Z, 1533.76 2012-04-27T19:54:21.567000Z, 1533.76 2012-04-27T19:54:21.661000Z, 1533.75 2012-04-27T19:54:21.770000Z, 1533.75 2012-04-27T19:54:21.864000Z, 1533.75 2012-04-27T19:54:21.973000Z, 1533.75 2012-04-27T19:54:22.067000Z, 1533.75 2012-04-27T19:54:22.161000Z, 1533.75 2012-04-27T19:54:22.270000Z, 1533.75 2012-04-27T19:54:22.364000Z, 1533.75 2012-04-27T19:54:22.473000Z, 1533.75 2012-04-27T19:54:22.567000Z, 1533.75 2012-04-27T19:54:22.676000Z, 1533.74 2012-04-27T19:54:22.770000Z, 1533.74 2012-04-27T19:54:22.864000Z, 1533.74 2012-04-27T19:54:22.973000Z, 1533.74 2012-04-27T19:54:23.067000Z, 1533.74 2012-04-27T19:54:23.161000Z, 1533.74 2012-04-27T19:54:23.270000Z, 1533.74 2012-04-27T19:54:23.364000Z, 1533.73 2012-04-27T19:54:23.473000Z, 1533.73 2012-04-27T19:54:23.567000Z, 1533.73 2012-04-27T19:54:23.661000Z, 1533.73 2012-04-27T19:54:23.770000Z, 1533.73 2012-04-27T19:54:23.864000Z, 1533.73 2012-04-27T19:54:23.973000Z, 1533.73 2012-04-27T19:54:24.067000Z, 1533.73 2012-04-27T19:54:24.161000Z, 1533.73 2012-04-27T19:54:24.270000Z, 1533.74 2012-04-27T19:54:24.364000Z, 1533.74 2012-04-27T19:54:24.473000Z, 1533.74 2012-04-27T19:54:24.567000Z, 1533.75 2012-04-27T19:54:24.661000Z, 1533.76 2012-04-27T19:54:24.770000Z, 1533.76 2012-04-27T19:54:24.864000Z, 1533.77 2012-04-27T19:54:24.957000Z, 1533.77 2012-04-27T19:54:25.067000Z, 1533.78 2012-04-27T19:54:25.176000Z, 1533.78 2012-04-27T19:54:25.270000Z, 1533.78 2012-04-27T19:54:25.364000Z, 1533.79 2012-04-27T19:54:25.473000Z, 1533.79 2012-04-27T19:54:25.567000Z, 1533.79 2012-04-27T19:54:25.661000Z, 1533.79 2012-04-27T19:54:25.770000Z, 1533.80 2012-04-27T19:54:25.864000Z, 1533.80 2012-04-27T19:54:25.973000Z, 1533.80 2012-04-27T19:54:26.067000Z, 1533.80 2012-04-27T19:54:26.176000Z, 1533.80 2012-04-27T19:54:26.270000Z, 1533.80 2012-04-27T19:54:26.364000Z, 1533.80 2012-04-27T19:54:26.473000Z, 1533.80 2012-04-27T19:54:26.567000Z, 1533.80 2012-04-27T19:54:26.661000Z, 1533.80 2012-04-27T19:54:26.770000Z, 1533.79 2012-04-27T19:54:26.864000Z, 1533.79 2012-04-27T19:54:26.973000Z, 1533.78 2012-04-27T19:54:27.067000Z, 1533.78 2012-04-27T19:54:27.161000Z, 1533.78 2012-04-27T19:54:27.270000Z, 1533.77 2012-04-27T19:54:27.364000Z, 1533.77 2012-04-27T19:54:27.473000Z, 1533.77 2012-04-27T19:54:27.567000Z, 1533.77 2012-04-27T19:54:27.661000Z, 1533.76 2012-04-27T19:54:27.770000Z, 1533.76 2012-04-27T19:54:27.864000Z, 1533.76 2012-04-27T19:54:27.973000Z, 1533.76 2012-04-27T19:54:28.067000Z, 1533.76 2012-04-27T19:54:28.176000Z, 1533.76 2012-04-27T19:54:28.270000Z, 1533.76 2012-04-27T19:54:28.364000Z, 1533.76 2012-04-27T19:54:28.473000Z, 1533.76 2012-04-27T19:54:28.567000Z, 1533.76 2012-04-27T19:54:28.676000Z, 1533.76 2012-04-27T19:54:28.770000Z, 1533.76 2012-04-27T19:54:28.864000Z, 1533.76 2012-04-27T19:54:28.973000Z, 1533.77 2012-04-27T19:54:29.067000Z, 1533.77 2012-04-27T19:54:29.161000Z, 1533.77 2012-04-27T19:54:29.270000Z, 1533.77 2012-04-27T19:54:29.364000Z, 1533.77 2012-04-27T19:54:29.473000Z, 1533.77 2012-04-27T19:54:29.567000Z, 1533.77 2012-04-27T19:54:29.661000Z, 1533.77 2012-04-27T19:54:29.770000Z, 1533.77 2012-04-27T19:54:29.864000Z, 1533.77 2012-04-27T19:54:29.973000Z, 1533.77 2012-04-27T19:54:30.067000Z, 1533.78 2012-04-27T19:54:30.161000Z, 1533.78 2012-04-27T19:54:30.270000Z, 1533.78 2012-04-27T19:54:30.364000Z, 1533.79 2012-04-27T19:54:30.473000Z, 1533.79 2012-04-27T19:54:30.567000Z, 1533.79 2012-04-27T19:54:30.661000Z, 1533.79 2012-04-27T19:54:30.770000Z, 1533.80 2012-04-27T19:54:30.864000Z, 1533.80 2012-04-27T19:54:30.973000Z, 1533.80 2012-04-27T19:54:31.067000Z, 1533.80 2012-04-27T19:54:31.176000Z, 1533.80 2012-04-27T19:54:31.270000Z, 1533.80 2012-04-27T19:54:31.364000Z, 1533.80 2012-04-27T19:54:31.473000Z, 1533.81 2012-04-27T19:54:31.567000Z, 1533.81 2012-04-27T19:54:31.661000Z, 1533.81 2012-04-27T19:54:31.770000Z, 1533.81 2012-04-27T19:54:31.864000Z, 1533.81 2012-04-27T19:54:31.973000Z, 1533.81 2012-04-27T19:54:32.067000Z, 1533.81 2012-04-27T19:54:32.176000Z, 1533.80 2012-04-27T19:54:32.270000Z, 1533.80 2012-04-27T19:54:32.364000Z, 1533.80 2012-04-27T19:54:32.473000Z, 1533.80 2012-04-27T19:54:32.567000Z, 1533.79 2012-04-27T19:54:32.676000Z, 1533.79 2012-04-27T19:54:32.770000Z, 1533.79 2012-04-27T19:54:32.864000Z, 1533.78 2012-04-27T19:54:32.973000Z, 1533.78 2012-04-27T19:54:33.067000Z, 1533.78 2012-04-27T19:54:33.176000Z, 1533.78 2012-04-27T19:54:33.254000Z, 1533.78 2012-04-27T19:54:33.364000Z, 1533.78 2012-04-27T19:54:33.473000Z, 1533.78 2012-04-27T19:54:33.567000Z, 1533.78 2012-04-27T19:54:33.661000Z, 1533.78 2012-04-27T19:54:33.770000Z, 1533.78 2012-04-27T19:54:33.864000Z, 1533.78 2012-04-27T19:54:33.973000Z, 1533.78 2012-04-27T19:54:34.067000Z, 1533.78 2012-04-27T19:54:34.176000Z, 1533.78 2012-04-27T19:54:34.270000Z, 1533.78 2012-04-27T19:54:34.364000Z, 1533.78 2012-04-27T19:54:34.473000Z, 1533.78 2012-04-27T19:54:34.567000Z, 1533.77 2012-04-27T19:54:34.676000Z, 1533.77 2012-04-27T19:54:34.770000Z, 1533.77 2012-04-27T19:54:34.864000Z, 1533.77 2012-04-27T19:54:34.958000Z, 1533.77 2012-04-27T19:54:35.067000Z, 1533.77 2012-04-27T19:54:35.176000Z, 1533.78 2012-04-27T19:54:35.270000Z, 1533.78 2012-04-27T19:54:35.364000Z, 1533.78 2012-04-27T19:54:35.458000Z, 1533.79 2012-04-27T19:54:35.567000Z, 1533.79 2012-04-27T19:54:35.661000Z, 1533.79 2012-04-27T19:54:35.770000Z, 1533.80 2012-04-27T19:54:35.864000Z, 1533.80 2012-04-27T19:54:35.973000Z, 1533.80 2012-04-27T19:54:36.067000Z, 1533.80 2012-04-27T19:54:36.161000Z, 1533.80 2012-04-27T19:54:36.270000Z, 1533.81 2012-04-27T19:54:36.364000Z, 1533.81 2012-04-27T19:54:36.473000Z, 1533.81 2012-04-27T19:54:36.567000Z, 1533.81 2012-04-27T19:54:36.661000Z, 1533.81 2012-04-27T19:54:36.770000Z, 1533.81 2012-04-27T19:54:36.864000Z, 1533.81 2012-04-27T19:54:36.973000Z, 1533.81 2012-04-27T19:54:37.067000Z, 1533.81 2012-04-27T19:54:37.161000Z, 1533.81 2012-04-27T19:54:37.270000Z, 1533.81 2012-04-27T19:54:37.364000Z, 1533.81 2012-04-27T19:54:37.473000Z, 1533.81 2012-04-27T19:54:37.567000Z, 1533.81 2012-04-27T19:54:37.661000Z, 1533.80 2012-04-27T19:54:37.770000Z, 1533.80 2012-04-27T19:54:37.864000Z, 1533.80 2012-04-27T19:54:37.973000Z, 1533.80 2012-04-27T19:54:38.067000Z, 1533.80 2012-04-27T19:54:38.161000Z, 1533.80 2012-04-27T19:54:38.270000Z, 1533.79 2012-04-27T19:54:38.364000Z, 1533.79 2012-04-27T19:54:38.473000Z, 1533.79 2012-04-27T19:54:38.567000Z, 1533.79 2012-04-27T19:54:38.661000Z, 1533.79 2012-04-27T19:54:38.770000Z, 1533.79 2012-04-27T19:54:38.864000Z, 1533.79 2012-04-27T19:54:38.973000Z, 1533.79 2012-04-27T19:54:39.067000Z, 1533.79 2012-04-27T19:54:39.161000Z, 1533.79 2012-04-27T19:54:39.270000Z, 1533.79 2012-04-27T19:54:39.364000Z, 1533.79 2012-04-27T19:54:39.458000Z, 1533.79 2012-04-27T19:54:39.567000Z, 1533.79 2012-04-27T19:54:39.661000Z, 1533.79 2012-04-27T19:54:39.770000Z, 1533.79 2012-04-27T19:54:39.864000Z, 1533.79 2012-04-27T19:54:39.973000Z, 1533.79 2012-04-27T19:54:40.067000Z, 1533.79 2012-04-27T19:54:40.161000Z, 1533.79 2012-04-27T19:54:40.270000Z, 1533.79 2012-04-27T19:54:40.364000Z, 1533.79 2012-04-27T19:54:40.473000Z, 1533.79 2012-04-27T19:54:40.567000Z, 1533.80 2012-04-27T19:54:40.676000Z, 1533.80 2012-04-27T19:54:40.770000Z, 1533.80 2012-04-27T19:54:40.864000Z, 1533.80 2012-04-27T19:54:40.973000Z, 1533.80 2012-04-27T19:54:41.067000Z, 1533.81 2012-04-27T19:54:41.161000Z, 1533.81 2012-04-27T19:54:41.270000Z, 1533.81 2012-04-27T19:54:41.364000Z, 1533.81 2012-04-27T19:54:41.473000Z, 1533.81 2012-04-27T19:54:41.567000Z, 1533.81 2012-04-27T19:54:41.661000Z, 1533.81 2012-04-27T19:54:41.770000Z, 1533.81 2012-04-27T19:54:41.864000Z, 1533.81 2012-04-27T19:54:41.973000Z, 1533.81 2012-04-27T19:54:42.067000Z, 1533.81 2012-04-27T19:54:42.176000Z, 1533.81 2012-04-27T19:54:42.270000Z, 1533.81 2012-04-27T19:54:42.364000Z, 1533.81 2012-04-27T19:54:42.473000Z, 1533.81 2012-04-27T19:54:42.567000Z, 1533.81 2012-04-27T19:54:42.661000Z, 1533.81 2012-04-27T19:54:42.770000Z, 1533.81 2012-04-27T19:54:42.864000Z, 1533.81 2012-04-27T19:54:42.973000Z, 1533.81 2012-04-27T19:54:43.067000Z, 1533.80 2012-04-27T19:54:43.161000Z, 1533.80 2012-04-27T19:54:43.270000Z, 1533.80 2012-04-27T19:54:43.364000Z, 1533.80 2012-04-27T19:54:43.473000Z, 1533.80 2012-04-27T19:54:43.567000Z, 1533.80 2012-04-27T19:54:43.661000Z, 1533.80 2012-04-27T19:54:43.770000Z, 1533.79 2012-04-27T19:54:43.864000Z, 1533.79 2012-04-27T19:54:43.973000Z, 1533.79 2012-04-27T19:54:44.067000Z, 1533.79 2012-04-27T19:54:44.161000Z, 1533.79 2012-04-27T19:54:44.270000Z, 1533.79 2012-04-27T19:54:44.364000Z, 1533.79 2012-04-27T19:54:44.473000Z, 1533.79 2012-04-27T19:54:44.567000Z, 1533.79 2012-04-27T19:54:44.676000Z, 1533.79 2012-04-27T19:54:44.770000Z, 1533.79 2012-04-27T19:54:44.864000Z, 1533.79 2012-04-27T19:54:44.973000Z, 1533.79 2012-04-27T19:54:45.067000Z, 1533.79 2012-04-27T19:54:45.161000Z, 1533.79 2012-04-27T19:54:45.270000Z, 1533.79 2012-04-27T19:54:45.364000Z, 1533.78 2012-04-27T19:54:45.473000Z, 1533.78 2012-04-27T19:54:45.567000Z, 1533.78 2012-04-27T19:54:45.676000Z, 1533.78 2012-04-27T19:54:45.770000Z, 1533.78 2012-04-27T19:54:45.864000Z, 1533.78 2012-04-27T19:54:45.973000Z, 1533.79 2012-04-27T19:54:46.067000Z, 1533.79 2012-04-27T19:54:46.161000Z, 1533.79 2012-04-27T19:54:46.270000Z, 1533.79 2012-04-27T19:54:46.364000Z, 1533.80 2012-04-27T19:54:46.473000Z, 1533.80 2012-04-27T19:54:46.614000Z, 1533.80 2012-04-27T19:54:46.661000Z, 1533.80 2012-04-27T19:54:46.770000Z, 1533.80 2012-04-27T19:54:46.864000Z, 1533.80 2012-04-27T19:54:46.973000Z, 1533.81 2012-04-27T19:54:47.067000Z, 1533.81 2012-04-27T19:54:47.176000Z, 1533.81 2012-04-27T19:54:47.270000Z, 1533.81 2012-04-27T19:54:47.364000Z, 1533.81 2012-04-27T19:54:47.473000Z, 1533.81 2012-04-27T19:54:47.567000Z, 1533.81 2012-04-27T19:54:47.676000Z, 1533.81 2012-04-27T19:54:47.770000Z, 1533.81 2012-04-27T19:54:47.864000Z, 1533.81 2012-04-27T19:54:47.973000Z, 1533.81 2012-04-27T19:54:48.067000Z, 1533.81 2012-04-27T19:54:48.161000Z, 1533.81 2012-04-27T19:54:48.270000Z, 1533.81 2012-04-27T19:54:48.364000Z, 1533.81 2012-04-27T19:54:48.473000Z, 1533.81 2012-04-27T19:54:48.567000Z, 1533.81 2012-04-27T19:54:48.677000Z, 1533.81 2012-04-27T19:54:48.770000Z, 1533.81 2012-04-27T19:54:48.864000Z, 1533.80 2012-04-27T19:54:48.973000Z, 1533.80 2012-04-27T19:54:49.067000Z, 1533.80 2012-04-27T19:54:49.161000Z, 1533.80 2012-04-27T19:54:49.270000Z, 1533.80 2012-04-27T19:54:49.364000Z, 1533.80 2012-04-27T19:54:49.473000Z, 1533.79 2012-04-27T19:54:49.567000Z, 1533.79 2012-04-27T19:54:49.677000Z, 1533.79 2012-04-27T19:54:49.770000Z, 1533.79 2012-04-27T19:54:49.864000Z, 1533.79 2012-04-27T19:54:49.973000Z, 1533.79 2012-04-27T19:54:50.067000Z, 1533.79 2012-04-27T19:54:50.161000Z, 1533.79 2012-04-27T19:54:50.270000Z, 1533.79 2012-04-27T19:54:50.364000Z, 1533.79 2012-04-27T19:54:50.473000Z, 1533.79 2012-04-27T19:54:50.567000Z, 1533.79 2012-04-27T19:54:50.661000Z, 1533.78 2012-04-27T19:54:50.770000Z, 1533.78 2012-04-27T19:54:50.864000Z, 1533.78 2012-04-27T19:54:50.973000Z, 1533.78 2012-04-27T19:54:51.067000Z, 1533.78 2012-04-27T19:54:51.161000Z, 1533.78 2012-04-27T19:54:51.255000Z, 1533.78 2012-04-27T19:54:51.364000Z, 1533.78 2012-04-27T19:54:51.473000Z, 1533.78 2012-04-27T19:54:51.567000Z, 1533.78 2012-04-27T19:54:51.661000Z, 1533.78 2012-04-27T19:54:51.770000Z, 1533.78 2012-04-27T19:54:51.864000Z, 1533.79 2012-04-27T19:54:51.973000Z, 1533.79 2012-04-27T19:54:52.067000Z, 1533.79 2012-04-27T19:54:52.177000Z, 1533.79 2012-04-27T19:54:52.270000Z, 1533.80 2012-04-27T19:54:52.364000Z, 1533.80 2012-04-27T19:54:52.458000Z, 1533.80 2012-04-27T19:54:52.567000Z, 1533.80 2012-04-27T19:54:52.677000Z, 1533.80 2012-04-27T19:54:52.770000Z, 1533.81 2012-04-27T19:54:52.864000Z, 1533.81 2012-04-27T19:54:52.973000Z, 1533.81 2012-04-27T19:54:53.067000Z, 1533.81 2012-04-27T19:54:53.161000Z, 1533.81 2012-04-27T19:54:53.270000Z, 1533.81 2012-04-27T19:54:53.364000Z, 1533.81 2012-04-27T19:54:53.473000Z, 1533.81 2012-04-27T19:54:53.567000Z, 1533.81 2012-04-27T19:54:53.661000Z, 1533.81 2012-04-27T19:54:53.770000Z, 1533.81 2012-04-27T19:54:53.864000Z, 1533.81 2012-04-27T19:54:53.973000Z, 1533.81 2012-04-27T19:54:54.067000Z, 1533.81 2012-04-27T19:54:54.161000Z, 1533.81 2012-04-27T19:54:54.270000Z, 1533.80 2012-04-27T19:54:54.364000Z, 1533.80 2012-04-27T19:54:54.473000Z, 1533.80 2012-04-27T19:54:54.567000Z, 1533.80 2012-04-27T19:54:54.677000Z, 1533.80 2012-04-27T19:54:54.770000Z, 1533.80 2012-04-27T19:54:54.864000Z, 1533.79 2012-04-27T19:54:54.958000Z, 1533.79 2012-04-27T19:54:55.067000Z, 1533.79 2012-04-27T19:54:55.177000Z, 1533.79 2012-04-27T19:54:55.270000Z, 1533.79 2012-04-27T19:54:55.364000Z, 1533.79 2012-04-27T19:54:55.473000Z, 1533.79 2012-04-27T19:54:55.567000Z, 1533.78 2012-04-27T19:54:55.677000Z, 1533.78 2012-04-27T19:54:55.770000Z, 1533.78 2012-04-27T19:54:55.864000Z, 1533.78 2012-04-27T19:54:55.973000Z, 1533.78 2012-04-27T19:54:56.067000Z, 1533.78 2012-04-27T19:54:56.177000Z, 1533.78 2012-04-27T19:54:56.270000Z, 1533.78 2012-04-27T19:54:56.364000Z, 1533.78 2012-04-27T19:54:56.473000Z, 1533.78 2012-04-27T19:54:56.567000Z, 1533.78 2012-04-27T19:54:56.661000Z, 1533.78 2012-04-27T19:54:56.770000Z, 1533.78 2012-04-27T19:54:56.864000Z, 1533.78 2012-04-27T19:54:56.973000Z, 1533.77 2012-04-27T19:54:57.067000Z, 1533.77 2012-04-27T19:54:57.177000Z, 1533.77 2012-04-27T19:54:57.270000Z, 1533.77 2012-04-27T19:54:57.364000Z, 1533.77 2012-04-27T19:54:57.473000Z, 1533.77 2012-04-27T19:54:57.567000Z, 1533.77 2012-04-27T19:54:57.677000Z, 1533.77 2012-04-27T19:54:57.770000Z, 1533.77 2012-04-27T19:54:57.864000Z, 1533.77 2012-04-27T19:54:57.974000Z, 1533.77 2012-04-27T19:54:58.067000Z, 1533.77 2012-04-27T19:54:58.161000Z, 1533.78 2012-04-27T19:54:58.270000Z, 1533.78 2012-04-27T19:54:58.364000Z, 1533.78 2012-04-27T19:54:58.474000Z, 1533.78 2012-04-27T19:54:58.567000Z, 1533.79 2012-04-27T19:54:58.661000Z, 1533.79 2012-04-27T19:54:58.770000Z, 1533.79 2012-04-27T19:54:58.864000Z, 1533.79 2012-04-27T19:54:58.958000Z, 1533.79 2012-04-27T19:54:59.067000Z, 1533.79 2012-04-27T19:54:59.161000Z, 1533.79 2012-04-27T19:54:59.270000Z, 1533.79 2012-04-27T19:54:59.364000Z, 1533.79 2012-04-27T19:54:59.474000Z, 1533.80 2012-04-27T19:54:59.567000Z, 1533.80 2012-04-27T19:54:59.661000Z, 1533.80 2012-04-27T19:54:59.770000Z, 1533.79 2012-04-27T19:54:59.864000Z, 1533.79 2012-04-27T19:54:59.974000Z, 1533.79 2012-04-27T19:55:00.067000Z, 1533.79 2012-04-27T19:55:00.161000Z, 1533.79 2012-04-27T19:55:00.270000Z, 1533.79 2012-04-27T19:55:00.364000Z, 1533.79 2012-04-27T19:55:00.458000Z, 1533.79 2012-04-27T19:55:00.567000Z, 1533.79 2012-04-27T19:55:00.661000Z, 1533.79 2012-04-27T19:55:00.770000Z, 1533.79 2012-04-27T19:55:00.864000Z, 1533.79 2012-04-27T19:55:00.974000Z, 1533.79 2012-04-27T19:55:01.067000Z, 1533.78 2012-04-27T19:55:01.161000Z, 1533.78 2012-04-27T19:55:01.270000Z, 1533.78 2012-04-27T19:55:01.364000Z, 1533.78 2012-04-27T19:55:01.474000Z, 1533.78 2012-04-27T19:55:01.567000Z, 1533.77 2012-04-27T19:55:01.661000Z, 1533.77 2012-04-27T19:55:01.770000Z, 1533.77 2012-04-27T19:55:01.864000Z, 1533.77 2012-04-27T19:55:01.974000Z, 1533.77 2012-04-27T19:55:02.067000Z, 1533.77 2012-04-27T19:55:02.161000Z, 1533.77 2012-04-27T19:55:02.270000Z, 1533.76 2012-04-27T19:55:02.364000Z, 1533.76 2012-04-27T19:55:02.474000Z, 1533.76 2012-04-27T19:55:02.567000Z, 1533.76 2012-04-27T19:55:02.661000Z, 1533.76 2012-04-27T19:55:02.770000Z, 1533.76 2012-04-27T19:55:02.864000Z, 1533.76 2012-04-27T19:55:02.974000Z, 1533.76 2012-04-27T19:55:03.067000Z, 1533.76 2012-04-27T19:55:03.161000Z, 1533.76 2012-04-27T19:55:03.270000Z, 1533.76 2012-04-27T19:55:03.364000Z, 1533.76 2012-04-27T19:55:03.474000Z, 1533.76 2012-04-27T19:55:03.567000Z, 1533.76 2012-04-27T19:55:03.661000Z, 1533.76 2012-04-27T19:55:03.770000Z, 1533.76 2012-04-27T19:55:03.864000Z, 1533.76 2012-04-27T19:55:03.974000Z, 1533.76 2012-04-27T19:55:04.067000Z, 1533.76 2012-04-27T19:55:04.161000Z, 1533.76 2012-04-27T19:55:04.270000Z, 1533.76 2012-04-27T19:55:04.364000Z, 1533.76 2012-04-27T19:55:04.458000Z, 1533.76 2012-04-27T19:55:04.567000Z, 1533.76 2012-04-27T19:55:04.661000Z, 1533.76 2012-04-27T19:55:04.770000Z, 1533.76 2012-04-27T19:55:04.864000Z, 1533.76 2012-04-27T19:55:04.974000Z, 1533.76 2012-04-27T19:55:05.067000Z, 1533.76 2012-04-27T19:55:05.161000Z, 1533.76 2012-04-27T19:55:05.270000Z, 1533.76 2012-04-27T19:55:05.364000Z, 1533.77 2012-04-27T19:55:05.474000Z, 1533.77 2012-04-27T19:55:05.567000Z, 1533.78 2012-04-27T19:55:05.661000Z, 1533.78 2012-04-27T19:55:05.770000Z, 1533.78 2012-04-27T19:55:05.864000Z, 1533.78 2012-04-27T19:55:05.974000Z, 1533.79 2012-04-27T19:55:06.067000Z, 1533.79 2012-04-27T19:55:06.161000Z, 1533.79 2012-04-27T19:55:06.270000Z, 1533.79 2012-04-27T19:55:06.364000Z, 1533.79 2012-04-27T19:55:06.474000Z, 1533.79 2012-04-27T19:55:06.567000Z, 1533.79 2012-04-27T19:55:06.661000Z, 1533.79 2012-04-27T19:55:06.770000Z, 1533.79 2012-04-27T19:55:06.864000Z, 1533.78 2012-04-27T19:55:06.974000Z, 1533.78 2012-04-27T19:55:07.067000Z, 1533.78 2012-04-27T19:55:07.161000Z, 1533.78 2012-04-27T19:55:07.270000Z, 1533.77 2012-04-27T19:55:07.364000Z, 1533.77 2012-04-27T19:55:07.458000Z, 1533.77 2012-04-27T19:55:07.567000Z, 1533.77 2012-04-27T19:55:07.661000Z, 1533.77 2012-04-27T19:55:07.771000Z, 1533.77 2012-04-27T19:55:07.864000Z, 1533.76 2012-04-27T19:55:07.974000Z, 1533.76 2012-04-27T19:55:08.067000Z, 1533.76 2012-04-27T19:55:08.161000Z, 1533.76 2012-04-27T19:55:08.271000Z, 1533.76 2012-04-27T19:55:08.364000Z, 1533.76 2012-04-27T19:55:08.474000Z, 1533.76 2012-04-27T19:55:08.567000Z, 1533.76 2012-04-27T19:55:08.677000Z, 1533.76 2012-04-27T19:55:08.771000Z, 1533.76 2012-04-27T19:55:08.864000Z, 1533.76 2012-04-27T19:55:08.974000Z, 1533.76 2012-04-27T19:55:09.067000Z, 1533.76 2012-04-27T19:55:09.161000Z, 1533.76 2012-04-27T19:55:09.271000Z, 1533.76 2012-04-27T19:55:09.364000Z, 1533.76 2012-04-27T19:55:09.474000Z, 1533.76 2012-04-27T19:55:09.567000Z, 1533.76 2012-04-27T19:55:09.677000Z, 1533.76 2012-04-27T19:55:09.771000Z, 1533.76 2012-04-27T19:55:09.864000Z, 1533.77 2012-04-27T19:55:09.974000Z, 1533.77 2012-04-27T19:55:10.067000Z, 1533.77 2012-04-27T19:55:10.161000Z, 1533.78 2012-04-27T19:55:10.271000Z, 1533.78 2012-04-27T19:55:10.364000Z, 1533.78 2012-04-27T19:55:10.474000Z, 1533.78 2012-04-27T19:55:10.567000Z, 1533.78 2012-04-27T19:55:10.677000Z, 1533.78 2012-04-27T19:55:10.771000Z, 1533.78 2012-04-27T19:55:10.864000Z, 1533.78 2012-04-27T19:55:10.974000Z, 1533.78 2012-04-27T19:55:11.067000Z, 1533.78 2012-04-27T19:55:11.177000Z, 1533.78 2012-04-27T19:55:11.271000Z, 1533.78 2012-04-27T19:55:11.364000Z, 1533.77 2012-04-27T19:55:11.474000Z, 1533.77 2012-04-27T19:55:11.567000Z, 1533.77 2012-04-27T19:55:11.661000Z, 1533.77 2012-04-27T19:55:11.771000Z, 1533.77 2012-04-27T19:55:11.864000Z, 1533.76 2012-04-27T19:55:11.974000Z, 1533.76 2012-04-27T19:55:12.067000Z, 1533.76 2012-04-27T19:55:12.161000Z, 1533.76 2012-04-27T19:55:12.271000Z, 1533.76 2012-04-27T19:55:12.364000Z, 1533.76 2012-04-27T19:55:12.474000Z, 1533.76 2012-04-27T19:55:12.567000Z, 1533.76 2012-04-27T19:55:12.677000Z, 1533.76 2012-04-27T19:55:12.771000Z, 1533.76 2012-04-27T19:55:12.864000Z, 1533.75 2012-04-27T19:55:12.974000Z, 1533.75 2012-04-27T19:55:13.067000Z, 1533.75 2012-04-27T19:55:13.161000Z, 1533.75 2012-04-27T19:55:13.271000Z, 1533.75 2012-04-27T19:55:13.364000Z, 1533.75 2012-04-27T19:55:13.474000Z, 1533.75 2012-04-27T19:55:13.567000Z, 1533.76 2012-04-27T19:55:13.661000Z, 1533.76 2012-04-27T19:55:13.771000Z, 1533.77 2012-04-27T19:55:13.864000Z, 1533.77 2012-04-27T19:55:13.974000Z, 1533.77 2012-04-27T19:55:14.067000Z, 1533.78 2012-04-27T19:55:14.177000Z, 1533.78 2012-04-27T19:55:14.271000Z, 1533.78 2012-04-27T19:55:14.364000Z, 1533.78 2012-04-27T19:55:14.474000Z, 1533.78 2012-04-27T19:55:14.567000Z, 1533.79 2012-04-27T19:55:14.677000Z, 1533.79 2012-04-27T19:55:14.771000Z, 1533.79 2012-04-27T19:55:14.864000Z, 1533.79 2012-04-27T19:55:14.974000Z, 1533.79 2012-04-27T19:55:15.067000Z, 1533.78 2012-04-27T19:55:15.177000Z, 1533.78 2012-04-27T19:55:15.271000Z, 1533.78 2012-04-27T19:55:15.364000Z, 1533.78 2012-04-27T19:55:15.474000Z, 1533.78 2012-04-27T19:55:15.567000Z, 1533.78 2012-04-27T19:55:15.661000Z, 1533.77 2012-04-27T19:55:15.771000Z, 1533.77 2012-04-27T19:55:15.864000Z, 1533.77 2012-04-27T19:55:15.974000Z, 1533.77 2012-04-27T19:55:16.067000Z, 1533.77 2012-04-27T19:55:16.161000Z, 1533.77 2012-04-27T19:55:16.271000Z, 1533.77 2012-04-27T19:55:16.364000Z, 1533.77 2012-04-27T19:55:16.474000Z, 1533.77 2012-04-27T19:55:16.567000Z, 1533.77 2012-04-27T19:55:16.661000Z, 1533.77 2012-04-27T19:55:16.771000Z, 1533.77 2012-04-27T19:55:16.864000Z, 1533.77 2012-04-27T19:55:16.958000Z, 1533.77 2012-04-27T19:55:17.067000Z, 1533.76 2012-04-27T19:55:17.161000Z, 1533.76 2012-04-27T19:55:17.271000Z, 1533.76 2012-04-27T19:55:17.364000Z, 1533.76 2012-04-27T19:55:17.474000Z, 1533.76 2012-04-27T19:55:17.568000Z, 1533.76 2012-04-27T19:55:17.661000Z, 1533.76 2012-04-27T19:55:17.771000Z, 1533.76 2012-04-27T19:55:17.864000Z, 1533.76 2012-04-27T19:55:17.974000Z, 1533.76 2012-04-27T19:55:18.068000Z, 1533.75 2012-04-27T19:55:18.177000Z, 1533.75 2012-04-27T19:55:18.271000Z, 1533.75 2012-04-27T19:55:18.364000Z, 1533.75 2012-04-27T19:55:18.474000Z, 1533.75 2012-04-27T19:55:18.568000Z, 1533.75 2012-04-27T19:55:18.661000Z, 1533.75 2012-04-27T19:55:18.771000Z, 1533.75 2012-04-27T19:55:18.864000Z, 1533.75 2012-04-27T19:55:18.974000Z, 1533.75 2012-04-27T19:55:19.068000Z, 1533.76 2012-04-27T19:55:19.177000Z, 1533.76 2012-04-27T19:55:19.271000Z, 1533.76 2012-04-27T19:55:19.364000Z, 1533.76 2012-04-27T19:55:19.474000Z, 1533.76 2012-04-27T19:55:19.568000Z, 1533.76 2012-04-27T19:55:19.661000Z, 1533.76 2012-04-27T19:55:19.771000Z, 1533.76 2012-04-27T19:55:19.864000Z, 1533.76 2012-04-27T19:55:19.974000Z, 1533.76 2012-04-27T19:55:20.068000Z, 1533.76 2012-04-27T19:55:20.177000Z, 1533.76 2012-04-27T19:55:20.271000Z, 1533.76 2012-04-27T19:55:20.364000Z, 1533.76 2012-04-27T19:55:20.474000Z, 1533.76 2012-04-27T19:55:20.568000Z, 1533.76 2012-04-27T19:55:20.661000Z, 1533.76 2012-04-27T19:55:20.771000Z, 1533.76 2012-04-27T19:55:20.864000Z, 1533.76 2012-04-27T19:55:20.974000Z, 1533.76 2012-04-27T19:55:21.068000Z, 1533.76 2012-04-27T19:55:21.161000Z, 1533.76 2012-04-27T19:55:21.271000Z, 1533.75 2012-04-27T19:55:21.364000Z, 1533.75 2012-04-27T19:55:21.474000Z, 1533.75 2012-04-27T19:55:21.568000Z, 1533.75 2012-04-27T19:55:21.661000Z, 1533.75 2012-04-27T19:55:21.771000Z, 1533.74 2012-04-27T19:55:21.864000Z, 1533.74 2012-04-27T19:55:21.974000Z, 1533.74 2012-04-27T19:55:22.068000Z, 1533.74 2012-04-27T19:55:22.161000Z, 1533.74 2012-04-27T19:55:22.271000Z, 1533.74 2012-04-27T19:55:22.364000Z, 1533.74 2012-04-27T19:55:22.474000Z, 1533.74 2012-04-27T19:55:22.568000Z, 1533.74 2012-04-27T19:55:22.661000Z, 1533.74 2012-04-27T19:55:22.771000Z, 1533.74 2012-04-27T19:55:22.864000Z, 1533.74 2012-04-27T19:55:22.974000Z, 1533.74 2012-04-27T19:55:23.068000Z, 1533.74 2012-04-27T19:55:23.161000Z, 1533.74 2012-04-27T19:55:23.271000Z, 1533.73 2012-04-27T19:55:23.364000Z, 1533.73 2012-04-27T19:55:23.474000Z, 1533.73 2012-04-27T19:55:23.568000Z, 1533.73 2012-04-27T19:55:23.661000Z, 1533.73 2012-04-27T19:55:23.771000Z, 1533.73 2012-04-27T19:55:23.864000Z, 1533.74 2012-04-27T19:55:23.974000Z, 1533.74 2012-04-27T19:55:24.068000Z, 1533.74 2012-04-27T19:55:24.161000Z, 1533.75 2012-04-27T19:55:24.271000Z, 1533.75 2012-04-27T19:55:24.364000Z, 1533.76 2012-04-27T19:55:24.458000Z, 1533.76 2012-04-27T19:55:24.568000Z, 1533.76 2012-04-27T19:55:24.661000Z, 1533.77 2012-04-27T19:55:24.771000Z, 1533.77 2012-04-27T19:55:24.864000Z, 1533.77 2012-04-27T19:55:24.974000Z, 1533.77 2012-04-27T19:55:25.068000Z, 1533.77 2012-04-27T19:55:25.161000Z, 1533.77 2012-04-27T19:55:25.271000Z, 1533.77 2012-04-27T19:55:25.364000Z, 1533.77 2012-04-27T19:55:25.458000Z, 1533.77 2012-04-27T19:55:25.568000Z, 1533.77 2012-04-27T19:55:25.661000Z, 1533.77 2012-04-27T19:55:25.771000Z, 1533.77 2012-04-27T19:55:25.864000Z, 1533.77 2012-04-27T19:55:25.974000Z, 1533.77 2012-04-27T19:55:26.068000Z, 1533.76 2012-04-27T19:55:26.161000Z, 1533.76 2012-04-27T19:55:26.271000Z, 1533.76 2012-04-27T19:55:26.364000Z, 1533.76 2012-04-27T19:55:26.458000Z, 1533.76 2012-04-27T19:55:26.646000Z, 1533.75 2012-04-27T19:55:26.661000Z, 1533.75 2012-04-27T19:55:26.771000Z, 1533.75 2012-04-27T19:55:26.864000Z, 1533.75 2012-04-27T19:55:26.974000Z, 1533.75 2012-04-27T19:55:27.068000Z, 1533.76 2012-04-27T19:55:27.161000Z, 1533.76 2012-04-27T19:55:27.271000Z, 1533.76 2012-04-27T19:55:27.365000Z, 1533.76 2012-04-27T19:55:27.458000Z, 1533.76 2012-04-27T19:55:27.568000Z, 1533.76 2012-04-27T19:55:27.661000Z, 1533.76 2012-04-27T19:55:27.771000Z, 1533.76 2012-04-27T19:55:27.865000Z, 1533.76 2012-04-27T19:55:27.974000Z, 1533.76 2012-04-27T19:55:28.068000Z, 1533.76 2012-04-27T19:55:28.161000Z, 1533.76 2012-04-27T19:55:28.271000Z, 1533.76 2012-04-27T19:55:28.365000Z, 1533.77 2012-04-27T19:55:28.474000Z, 1533.77 2012-04-27T19:55:28.568000Z, 1533.77 2012-04-27T19:55:28.661000Z, 1533.77 2012-04-27T19:55:28.771000Z, 1533.77 2012-04-27T19:55:28.865000Z, 1533.77 2012-04-27T19:55:28.974000Z, 1533.78 2012-04-27T19:55:29.068000Z, 1533.78 2012-04-27T19:55:29.161000Z, 1533.78 2012-04-27T19:55:29.271000Z, 1533.78 2012-04-27T19:55:29.365000Z, 1533.78 2012-04-27T19:55:29.474000Z, 1533.78 2012-04-27T19:55:29.568000Z, 1533.78 2012-04-27T19:55:29.661000Z, 1533.78 2012-04-27T19:55:29.771000Z, 1533.78 2012-04-27T19:55:29.865000Z, 1533.78 2012-04-27T19:55:29.974000Z, 1533.78 2012-04-27T19:55:30.068000Z, 1533.78 2012-04-27T19:55:30.161000Z, 1533.78 2012-04-27T19:55:30.271000Z, 1533.78 2012-04-27T19:55:30.365000Z, 1533.78 2012-04-27T19:55:30.474000Z, 1533.78 2012-04-27T19:55:30.568000Z, 1533.78 2012-04-27T19:55:30.661000Z, 1533.78 2012-04-27T19:55:30.771000Z, 1533.78 2012-04-27T19:55:30.865000Z, 1533.78 2012-04-27T19:55:30.958000Z, 1533.78 2012-04-27T19:55:31.068000Z, 1533.78 2012-04-27T19:55:31.161000Z, 1533.78 2012-04-27T19:55:31.271000Z, 1533.78 2012-04-27T19:55:31.365000Z, 1533.78 2012-04-27T19:55:31.474000Z, 1533.78 2012-04-27T19:55:31.568000Z, 1533.78 2012-04-27T19:55:31.661000Z, 1533.78 2012-04-27T19:55:31.771000Z, 1533.78 2012-04-27T19:55:31.865000Z, 1533.78 2012-04-27T19:55:31.974000Z, 1533.78 2012-04-27T19:55:32.068000Z, 1533.78 2012-04-27T19:55:32.161000Z, 1533.78 2012-04-27T19:55:32.271000Z, 1533.78 2012-04-27T19:55:32.365000Z, 1533.78 2012-04-27T19:55:32.474000Z, 1533.78 2012-04-27T19:55:32.568000Z, 1533.78 2012-04-27T19:55:32.661000Z, 1533.78 2012-04-27T19:55:32.771000Z, 1533.78 2012-04-27T19:55:32.865000Z, 1533.78 2012-04-27T19:55:32.974000Z, 1533.78 2012-04-27T19:55:33.068000Z, 1533.78 2012-04-27T19:55:33.161000Z, 1533.78 2012-04-27T19:55:33.271000Z, 1533.78 2012-04-27T19:55:33.365000Z, 1533.78 2012-04-27T19:55:33.458000Z, 1533.78 2012-04-27T19:55:33.568000Z, 1533.78 2012-04-27T19:55:33.661000Z, 1533.78 2012-04-27T19:55:33.771000Z, 1533.78 2012-04-27T19:55:33.865000Z, 1533.78 2012-04-27T19:55:33.974000Z, 1533.78 2012-04-27T19:55:34.068000Z, 1533.78 2012-04-27T19:55:34.161000Z, 1533.78 2012-04-27T19:55:34.271000Z, 1533.78 2012-04-27T19:55:34.365000Z, 1533.78 2012-04-27T19:55:34.458000Z, 1533.79 2012-04-27T19:55:34.568000Z, 1533.79 2012-04-27T19:55:34.677000Z, 1533.79 2012-04-27T19:55:34.771000Z, 1533.79 2012-04-27T19:55:34.865000Z, 1533.80 2012-04-27T19:55:34.974000Z, 1533.80 2012-04-27T19:55:35.068000Z, 1533.80 2012-04-27T19:55:35.161000Z, 1533.80 2012-04-27T19:55:35.271000Z, 1533.80 2012-04-27T19:55:35.365000Z, 1533.81 2012-04-27T19:55:35.474000Z, 1533.81 2012-04-27T19:55:35.568000Z, 1533.81 2012-04-27T19:55:35.661000Z, 1533.81 2012-04-27T19:55:35.771000Z, 1533.81 2012-04-27T19:55:35.865000Z, 1533.81 2012-04-27T19:55:35.974000Z, 1533.81 2012-04-27T19:55:36.068000Z, 1533.81 2012-04-27T19:55:36.161000Z, 1533.81 2012-04-27T19:55:36.255000Z, 1533.81 2012-04-27T19:55:36.365000Z, 1533.80 2012-04-27T19:55:36.474000Z, 1533.80 2012-04-27T19:55:36.568000Z, 1533.80 2012-04-27T19:55:36.662000Z, 1533.80 2012-04-27T19:55:36.771000Z, 1533.79 2012-04-27T19:55:36.865000Z, 1533.79 2012-04-27T19:55:36.974000Z, 1533.79 2012-04-27T19:55:37.068000Z, 1533.79 2012-04-27T19:55:37.162000Z, 1533.78 2012-04-27T19:55:37.271000Z, 1533.78 2012-04-27T19:55:37.365000Z, 1533.78 2012-04-27T19:55:37.458000Z, 1533.78 2012-04-27T19:55:37.568000Z, 1533.78 2012-04-27T19:55:37.677000Z, 1533.77 2012-04-27T19:55:37.771000Z, 1533.77 2012-04-27T19:55:37.865000Z, 1533.77 2012-04-27T19:55:37.974000Z, 1533.77 2012-04-27T19:55:38.068000Z, 1533.77 2012-04-27T19:55:38.177000Z, 1533.77 2012-04-27T19:55:38.271000Z, 1533.77 2012-04-27T19:55:38.365000Z, 1533.77 2012-04-27T19:55:38.474000Z, 1533.77 2012-04-27T19:55:38.568000Z, 1533.77 2012-04-27T19:55:38.662000Z, 1533.77 2012-04-27T19:55:38.771000Z, 1533.77 2012-04-27T19:55:38.865000Z, 1533.77 2012-04-27T19:55:38.974000Z, 1533.77 2012-04-27T19:55:39.068000Z, 1533.77 2012-04-27T19:55:39.177000Z, 1533.77 2012-04-27T19:55:39.271000Z, 1533.77 2012-04-27T19:55:39.365000Z, 1533.77 2012-04-27T19:55:39.474000Z, 1533.78 2012-04-27T19:55:39.568000Z, 1533.78 2012-04-27T19:55:39.662000Z, 1533.78 2012-04-27T19:55:39.771000Z, 1533.79 2012-04-27T19:55:39.865000Z, 1533.79 2012-04-27T19:55:39.974000Z, 1533.79 2012-04-27T19:55:40.068000Z, 1533.79 2012-04-27T19:55:40.162000Z, 1533.80 2012-04-27T19:55:40.271000Z, 1533.80 2012-04-27T19:55:40.365000Z, 1533.80 2012-04-27T19:55:40.474000Z, 1533.80 2012-04-27T19:55:40.568000Z, 1533.80 2012-04-27T19:55:40.662000Z, 1533.80 2012-04-27T19:55:40.771000Z, 1533.80 2012-04-27T19:55:40.865000Z, 1533.80 2012-04-27T19:55:40.974000Z, 1533.80 2012-04-27T19:55:41.068000Z, 1533.79 2012-04-27T19:55:41.162000Z, 1533.79 2012-04-27T19:55:41.271000Z, 1533.79 2012-04-27T19:55:41.365000Z, 1533.79 2012-04-27T19:55:41.474000Z, 1533.78 2012-04-27T19:55:41.568000Z, 1533.78 2012-04-27T19:55:41.662000Z, 1533.77 2012-04-27T19:55:41.771000Z, 1533.77 2012-04-27T19:55:41.865000Z, 1533.76 2012-04-27T19:55:41.974000Z, 1533.76 2012-04-27T19:55:42.068000Z, 1533.75 2012-04-27T19:55:42.177000Z, 1533.75 2012-04-27T19:55:42.271000Z, 1533.75 2012-04-27T19:55:42.365000Z, 1533.74 2012-04-27T19:55:42.458000Z, 1533.74 2012-04-27T19:55:42.568000Z, 1533.74 2012-04-27T19:55:42.662000Z, 1533.74 2012-04-27T19:55:42.771000Z, 1533.73 2012-04-27T19:55:42.865000Z, 1533.73 2012-04-27T19:55:42.958000Z, 1533.73 2012-04-27T19:55:43.068000Z, 1533.73 2012-04-27T19:55:43.162000Z, 1533.73 2012-04-27T19:55:43.271000Z, 1533.73 2012-04-27T19:55:43.365000Z, 1533.73 2012-04-27T19:55:43.474000Z, 1533.73 2012-04-27T19:55:43.568000Z, 1533.73 2012-04-27T19:55:43.662000Z, 1533.73 2012-04-27T19:55:43.771000Z, 1533.74 2012-04-27T19:55:43.865000Z, 1533.74 2012-04-27T19:55:43.974000Z, 1533.74 2012-04-27T19:55:44.068000Z, 1533.74 2012-04-27T19:55:44.162000Z, 1533.75 2012-04-27T19:55:44.255000Z, 1533.75 2012-04-27T19:55:44.365000Z, 1533.75 2012-04-27T19:55:44.474000Z, 1533.75 2012-04-27T19:55:44.568000Z, 1533.75 2012-04-27T19:55:44.662000Z, 1533.75 2012-04-27T19:55:44.771000Z, 1533.76 2012-04-27T19:55:44.865000Z, 1533.76 2012-04-27T19:55:44.974000Z, 1533.76 2012-04-27T19:55:45.068000Z, 1533.76 2012-04-27T19:55:45.162000Z, 1533.77 2012-04-27T19:55:45.271000Z, 1533.77 2012-04-27T19:55:45.365000Z, 1533.77 2012-04-27T19:55:45.474000Z, 1533.77 2012-04-27T19:55:45.568000Z, 1533.77 2012-04-27T19:55:45.662000Z, 1533.78 2012-04-27T19:55:45.771000Z, 1533.78 2012-04-27T19:55:45.865000Z, 1533.78 2012-04-27T19:55:45.974000Z, 1533.78 2012-04-27T19:55:46.068000Z, 1533.79 2012-04-27T19:55:46.162000Z, 1533.79 2012-04-27T19:55:46.271000Z, 1533.79 2012-04-27T19:55:46.365000Z, 1533.79 2012-04-27T19:55:46.459000Z, 1533.79 2012-04-27T19:55:46.568000Z, 1533.79 2012-04-27T19:55:46.662000Z, 1533.79 2012-04-27T19:55:46.771000Z, 1533.80 2012-04-27T19:55:46.865000Z, 1533.80 2012-04-27T19:55:46.974000Z, 1533.80 2012-04-27T19:55:47.068000Z, 1533.80 2012-04-27T19:55:47.162000Z, 1533.80 2012-04-27T19:55:47.271000Z, 1533.80 2012-04-27T19:55:47.365000Z, 1533.80 2012-04-27T19:55:47.474000Z, 1533.80 2012-04-27T19:55:47.568000Z, 1533.80 2012-04-27T19:55:47.662000Z, 1533.80 2012-04-27T19:55:47.771000Z, 1533.80 2012-04-27T19:55:47.865000Z, 1533.80 2012-04-27T19:55:47.974000Z, 1533.80 2012-04-27T19:55:48.068000Z, 1533.79 2012-04-27T19:55:48.162000Z, 1533.79 2012-04-27T19:55:48.271000Z, 1533.79 2012-04-27T19:55:48.365000Z, 1533.79 2012-04-27T19:55:48.474000Z, 1533.79 2012-04-27T19:55:48.568000Z, 1533.79 2012-04-27T19:55:48.662000Z, 1533.79 2012-04-27T19:55:48.771000Z, 1533.79 2012-04-27T19:55:48.865000Z, 1533.79 2012-04-27T19:55:48.974000Z, 1533.79 2012-04-27T19:55:49.068000Z, 1533.79 2012-04-27T19:55:49.162000Z, 1533.79 2012-04-27T19:55:49.271000Z, 1533.79 2012-04-27T19:55:49.365000Z, 1533.79 2012-04-27T19:55:49.459000Z, 1533.79 2012-04-27T19:55:49.568000Z, 1533.79 2012-04-27T19:55:49.662000Z, 1533.79 2012-04-27T19:55:49.771000Z, 1533.79 2012-04-27T19:55:49.865000Z, 1533.79 2012-04-27T19:55:49.974000Z, 1533.79 2012-04-27T19:55:50.068000Z, 1533.79 2012-04-27T19:55:50.162000Z, 1533.79 2012-04-27T19:55:50.271000Z, 1533.79 2012-04-27T19:55:50.365000Z, 1533.79 2012-04-27T19:55:50.474000Z, 1533.79 2012-04-27T19:55:50.568000Z, 1533.79 2012-04-27T19:55:50.662000Z, 1533.79 2012-04-27T19:55:50.771000Z, 1533.79 2012-04-27T19:55:50.865000Z, 1533.79 2012-04-27T19:55:50.974000Z, 1533.79 2012-04-27T19:55:51.068000Z, 1533.79 2012-04-27T19:55:51.162000Z, 1533.80 2012-04-27T19:55:51.287000Z, 1533.80 2012-04-27T19:55:51.365000Z, 1533.80 2012-04-27T19:55:51.474000Z, 1533.80 2012-04-27T19:55:51.568000Z, 1533.80 2012-04-27T19:55:51.662000Z, 1533.80 2012-04-27T19:55:51.771000Z, 1533.80 2012-04-27T19:55:51.865000Z, 1533.80 2012-04-27T19:55:51.974000Z, 1533.80 2012-04-27T19:55:52.068000Z, 1533.80 2012-04-27T19:55:52.162000Z, 1533.80 2012-04-27T19:55:52.271000Z, 1533.80 2012-04-27T19:55:52.365000Z, 1533.81 2012-04-27T19:55:52.474000Z, 1533.81 2012-04-27T19:55:52.568000Z, 1533.81 2012-04-27T19:55:52.662000Z, 1533.81 2012-04-27T19:55:52.771000Z, 1533.81 2012-04-27T19:55:52.865000Z, 1533.81 2012-04-27T19:55:52.974000Z, 1533.81 2012-04-27T19:55:53.068000Z, 1533.81 2012-04-27T19:55:53.162000Z, 1533.81 2012-04-27T19:55:53.271000Z, 1533.81 2012-04-27T19:55:53.365000Z, 1533.81 2012-04-27T19:55:53.474000Z, 1533.80 2012-04-27T19:55:53.568000Z, 1533.80 2012-04-27T19:55:53.662000Z, 1533.80 2012-04-27T19:55:53.771000Z, 1533.80 2012-04-27T19:55:53.865000Z, 1533.80 2012-04-27T19:55:53.974000Z, 1533.80 2012-04-27T19:55:54.068000Z, 1533.80 2012-04-27T19:55:54.162000Z, 1533.80 2012-04-27T19:55:54.271000Z, 1533.80 2012-04-27T19:55:54.365000Z, 1533.80 2012-04-27T19:55:54.474000Z, 1533.80 2012-04-27T19:55:54.568000Z, 1533.80 2012-04-27T19:55:54.662000Z, 1533.80 2012-04-27T19:55:54.771000Z, 1533.80 2012-04-27T19:55:54.865000Z, 1533.80 2012-04-27T19:55:54.974000Z, 1533.80 2012-04-27T19:55:55.068000Z, 1533.80 2012-04-27T19:55:55.162000Z, 1533.80 2012-04-27T19:55:55.271000Z, 1533.80 2012-04-27T19:55:55.365000Z, 1533.80 2012-04-27T19:55:55.474000Z, 1533.80 2012-04-27T19:55:55.568000Z, 1533.80 2012-04-27T19:55:55.662000Z, 1533.80 2012-04-27T19:55:55.771000Z, 1533.80 2012-04-27T19:55:55.865000Z, 1533.80 2012-04-27T19:55:55.974000Z, 1533.80 2012-04-27T19:55:56.068000Z, 1533.80 2012-04-27T19:55:56.162000Z, 1533.80 2012-04-27T19:55:56.271000Z, 1533.80 2012-04-27T19:55:56.365000Z, 1533.80 2012-04-27T19:55:56.474000Z, 1533.80 2012-04-27T19:55:56.568000Z, 1533.80 2012-04-27T19:55:56.662000Z, 1533.80 2012-04-27T19:55:56.771000Z, 1533.80 2012-04-27T19:55:56.865000Z, 1533.80 2012-04-27T19:55:56.974000Z, 1533.80 2012-04-27T19:55:57.068000Z, 1533.80 2012-04-27T19:55:57.162000Z, 1533.80 2012-04-27T19:55:57.271000Z, 1533.80 2012-04-27T19:55:57.365000Z, 1533.80 2012-04-27T19:55:57.474000Z, 1533.81 2012-04-27T19:55:57.568000Z, 1533.81 2012-04-27T19:55:57.662000Z, 1533.81 2012-04-27T19:55:57.771000Z, 1533.81 2012-04-27T19:55:57.865000Z, 1533.81 2012-04-27T19:55:57.974000Z, 1533.81 2012-04-27T19:55:58.068000Z, 1533.81 2012-04-27T19:55:58.177000Z, 1533.81 2012-04-27T19:55:58.271000Z, 1533.81 2012-04-27T19:55:58.365000Z, 1533.81 2012-04-27T19:55:58.474000Z, 1533.81 2012-04-27T19:55:58.568000Z, 1533.81 2012-04-27T19:55:58.662000Z, 1533.81 2012-04-27T19:55:58.771000Z, 1533.81 2012-04-27T19:55:58.865000Z, 1533.81 2012-04-27T19:55:58.974000Z, 1533.81 2012-04-27T19:55:59.068000Z, 1533.81 2012-04-27T19:55:59.177000Z, 1533.81 2012-04-27T19:55:59.271000Z, 1533.81 2012-04-27T19:55:59.365000Z, 1533.81 2012-04-27T19:55:59.474000Z, 1533.81 2012-04-27T19:55:59.568000Z, 1533.80 2012-04-27T19:55:59.662000Z, 1533.80 2012-04-27T19:55:59.771000Z, 1533.80 2012-04-27T19:55:59.865000Z, 1533.80 2012-04-27T19:55:59.974000Z, 1533.80 2012-04-27T19:56:00.068000Z, 1533.80 2012-04-27T19:56:00.162000Z, 1533.80 2012-04-27T19:56:00.271000Z, 1533.80 2012-04-27T19:56:00.365000Z, 1533.80 2012-04-27T19:56:00.474000Z, 1533.80 2012-04-27T19:56:00.568000Z, 1533.80 2012-04-27T19:56:00.662000Z, 1533.80 2012-04-27T19:56:00.771000Z, 1533.80 2012-04-27T19:56:00.865000Z, 1533.80 2012-04-27T19:56:00.974000Z, 1533.80 2012-04-27T19:56:01.068000Z, 1533.80 2012-04-27T19:56:01.162000Z, 1533.80 2012-04-27T19:56:01.271000Z, 1533.80 2012-04-27T19:56:01.365000Z, 1533.80 2012-04-27T19:56:01.474000Z, 1533.80 2012-04-27T19:56:01.568000Z, 1533.80 2012-04-27T19:56:01.677000Z, 1533.80 2012-04-27T19:56:01.771000Z, 1533.80 2012-04-27T19:56:01.865000Z, 1533.80 2012-04-27T19:56:01.974000Z, 1533.80 2012-04-27T19:56:02.068000Z, 1533.80 2012-04-27T19:56:02.177000Z, 1533.80 2012-04-27T19:56:02.271000Z, 1533.80 2012-04-27T19:56:02.365000Z, 1533.80 2012-04-27T19:56:02.474000Z, 1533.80 2012-04-27T19:56:02.568000Z, 1533.80 2012-04-27T19:56:02.677000Z, 1533.80 2012-04-27T19:56:02.771000Z, 1533.80 2012-04-27T19:56:02.865000Z, 1533.81 2012-04-27T19:56:02.974000Z, 1533.81 2012-04-27T19:56:03.068000Z, 1533.81 2012-04-27T19:56:03.177000Z, 1533.81 2012-04-27T19:56:03.271000Z, 1533.81 2012-04-27T19:56:03.365000Z, 1533.81 2012-04-27T19:56:03.474000Z, 1533.81 2012-04-27T19:56:03.568000Z, 1533.81 2012-04-27T19:56:03.677000Z, 1533.82 2012-04-27T19:56:03.771000Z, 1533.82 2012-04-27T19:56:03.865000Z, 1533.82 2012-04-27T19:56:03.974000Z, 1533.82 2012-04-27T19:56:04.068000Z, 1533.82 2012-04-27T19:56:04.162000Z, 1533.82 2012-04-27T19:56:04.271000Z, 1533.82 2012-04-27T19:56:04.365000Z, 1533.82 2012-04-27T19:56:04.474000Z, 1533.82 2012-04-27T19:56:04.568000Z, 1533.82 2012-04-27T19:56:04.662000Z, 1533.82 2012-04-27T19:56:04.771000Z, 1533.82 2012-04-27T19:56:04.865000Z, 1533.82 2012-04-27T19:56:04.974000Z, 1533.82 2012-04-27T19:56:05.068000Z, 1533.82 2012-04-27T19:56:05.162000Z, 1533.81 2012-04-27T19:56:05.271000Z, 1533.81 2012-04-27T19:56:05.365000Z, 1533.81 2012-04-27T19:56:05.474000Z, 1533.81 2012-04-27T19:56:05.568000Z, 1533.81 2012-04-27T19:56:05.662000Z, 1533.81 2012-04-27T19:56:05.771000Z, 1533.81 2012-04-27T19:56:05.865000Z, 1533.81 2012-04-27T19:56:05.974000Z, 1533.80 2012-04-27T19:56:06.068000Z, 1533.80 2012-04-27T19:56:06.162000Z, 1533.80 2012-04-27T19:56:06.271000Z, 1533.80 2012-04-27T19:56:06.365000Z, 1533.80 2012-04-27T19:56:06.459000Z, 1533.80 2012-04-27T19:56:06.568000Z, 1533.80 2012-04-27T19:56:06.662000Z, 1533.80 2012-04-27T19:56:06.771000Z, 1533.80 2012-04-27T19:56:06.865000Z, 1533.80 2012-04-27T19:56:06.959000Z, 1533.80 2012-04-27T19:56:07.068000Z, 1533.80 2012-04-27T19:56:07.162000Z, 1533.80 2012-04-27T19:56:07.271000Z, 1533.80 2012-04-27T19:56:07.365000Z, 1533.80 2012-04-27T19:56:07.474000Z, 1533.80 2012-04-27T19:56:07.568000Z, 1533.80 2012-04-27T19:56:07.662000Z, 1533.80 2012-04-27T19:56:07.771000Z, 1533.80 2012-04-27T19:56:07.865000Z, 1533.80 2012-04-27T19:56:07.974000Z, 1533.80 2012-04-27T19:56:08.068000Z, 1533.81 2012-04-27T19:56:08.162000Z, 1533.81 2012-04-27T19:56:08.271000Z, 1533.81 2012-04-27T19:56:08.365000Z, 1533.81 2012-04-27T19:56:08.474000Z, 1533.81 2012-04-27T19:56:08.568000Z, 1533.81 2012-04-27T19:56:08.662000Z, 1533.81 2012-04-27T19:56:08.771000Z, 1533.82 2012-04-27T19:56:08.865000Z, 1533.82 2012-04-27T19:56:08.974000Z, 1533.82 2012-04-27T19:56:09.068000Z, 1533.82 2012-04-27T19:56:09.162000Z, 1533.82 2012-04-27T19:56:09.271000Z, 1533.82 2012-04-27T19:56:09.365000Z, 1533.82 2012-04-27T19:56:09.474000Z, 1533.82 2012-04-27T19:56:09.568000Z, 1533.82 2012-04-27T19:56:09.662000Z, 1533.82 2012-04-27T19:56:09.771000Z, 1533.82 2012-04-27T19:56:09.865000Z, 1533.82 2012-04-27T19:56:09.974000Z, 1533.82 2012-04-27T19:56:10.068000Z, 1533.81 2012-04-27T19:56:10.162000Z, 1533.81 2012-04-27T19:56:10.271000Z, 1533.81 2012-04-27T19:56:10.365000Z, 1533.81 2012-04-27T19:56:10.474000Z, 1533.80 2012-04-27T19:56:10.568000Z, 1533.80 2012-04-27T19:56:10.662000Z, 1533.80 2012-04-27T19:56:10.771000Z, 1533.79 2012-04-27T19:56:10.865000Z, 1533.79 2012-04-27T19:56:10.974000Z, 1533.79 2012-04-27T19:56:11.068000Z, 1533.78 2012-04-27T19:56:11.162000Z, 1533.78 2012-04-27T19:56:11.256000Z, 1533.78 2012-04-27T19:56:11.381000Z, 1533.78 2012-04-27T19:56:11.459000Z, 1533.78 2012-04-27T19:56:11.568000Z, 1533.77 2012-04-27T19:56:11.693000Z, 1533.77 2012-04-27T19:56:11.771000Z, 1533.77 2012-04-27T19:56:11.865000Z, 1533.77 2012-04-27T19:56:11.974000Z, 1533.77 2012-04-27T19:56:12.068000Z, 1533.77 2012-04-27T19:56:12.162000Z, 1533.77 2012-04-27T19:56:12.271000Z, 1533.77 2012-04-27T19:56:12.365000Z, 1533.77 2012-04-27T19:56:12.474000Z, 1533.76 2012-04-27T19:56:12.568000Z, 1533.76 2012-04-27T19:56:12.662000Z, 1533.76 2012-04-27T19:56:12.771000Z, 1533.76 2012-04-27T19:56:12.865000Z, 1533.76 2012-04-27T19:56:12.974000Z, 1533.76 2012-04-27T19:56:13.068000Z, 1533.76 2012-04-27T19:56:13.162000Z, 1533.76 2012-04-27T19:56:13.271000Z, 1533.76 2012-04-27T19:56:13.365000Z, 1533.77 2012-04-27T19:56:13.474000Z, 1533.77 2012-04-27T19:56:13.568000Z, 1533.77 2012-04-27T19:56:13.662000Z, 1533.78 2012-04-27T19:56:13.771000Z, 1533.78 2012-04-27T19:56:13.865000Z, 1533.79 2012-04-27T19:56:13.974000Z, 1533.79 2012-04-27T19:56:14.068000Z, 1533.79 2012-04-27T19:56:14.162000Z, 1533.80 2012-04-27T19:56:14.271000Z, 1533.80 2012-04-27T19:56:14.365000Z, 1533.80 2012-04-27T19:56:14.474000Z, 1533.80 2012-04-27T19:56:14.568000Z, 1533.80 2012-04-27T19:56:14.662000Z, 1533.81 2012-04-27T19:56:14.771000Z, 1533.81 2012-04-27T19:56:14.865000Z, 1533.81 2012-04-27T19:56:14.974000Z, 1533.81 2012-04-27T19:56:15.068000Z, 1533.81 2012-04-27T19:56:15.162000Z, 1533.81 2012-04-27T19:56:15.271000Z, 1533.81 2012-04-27T19:56:15.365000Z, 1533.81 2012-04-27T19:56:15.474000Z, 1533.81 2012-04-27T19:56:15.568000Z, 1533.80 2012-04-27T19:56:15.662000Z, 1533.80 2012-04-27T19:56:15.771000Z, 1533.80 2012-04-27T19:56:15.865000Z, 1533.79 2012-04-27T19:56:15.975000Z, 1533.79 2012-04-27T19:56:16.068000Z, 1533.78 2012-04-27T19:56:16.162000Z, 1533.78 2012-04-27T19:56:16.271000Z, 1533.78 2012-04-27T19:56:16.365000Z, 1533.78 2012-04-27T19:56:16.475000Z, 1533.77 2012-04-27T19:56:16.568000Z, 1533.77 2012-04-27T19:56:16.662000Z, 1533.77 2012-04-27T19:56:16.771000Z, 1533.76 2012-04-27T19:56:16.865000Z, 1533.76 2012-04-27T19:56:16.975000Z, 1533.76 2012-04-27T19:56:17.068000Z, 1533.76 2012-04-27T19:56:17.162000Z, 1533.76 2012-04-27T19:56:17.271000Z, 1533.75 2012-04-27T19:56:17.365000Z, 1533.75 2012-04-27T19:56:17.475000Z, 1533.75 2012-04-27T19:56:17.568000Z, 1533.75 2012-04-27T19:56:17.662000Z, 1533.75 2012-04-27T19:56:17.771000Z, 1533.75 2012-04-27T19:56:17.865000Z, 1533.75 2012-04-27T19:56:17.975000Z, 1533.75 2012-04-27T19:56:18.068000Z, 1533.74 2012-04-27T19:56:18.162000Z, 1533.74 2012-04-27T19:56:18.271000Z, 1533.74 2012-04-27T19:56:18.365000Z, 1533.74 2012-04-27T19:56:18.475000Z, 1533.74 2012-04-27T19:56:18.568000Z, 1533.74 2012-04-27T19:56:18.662000Z, 1533.74 2012-04-27T19:56:18.771000Z, 1533.73 2012-04-27T19:56:18.865000Z, 1533.73 2012-04-27T19:56:18.975000Z, 1533.73 2012-04-27T19:56:19.068000Z, 1533.74 2012-04-27T19:56:19.162000Z, 1533.74 2012-04-27T19:56:19.256000Z, 1533.74 2012-04-27T19:56:19.365000Z, 1533.75 2012-04-27T19:56:19.475000Z, 1533.75 2012-04-27T19:56:19.568000Z, 1533.75 2012-04-27T19:56:19.662000Z, 1533.76 2012-04-27T19:56:19.771000Z, 1533.76 2012-04-27T19:56:19.865000Z, 1533.76 2012-04-27T19:56:19.959000Z, 1533.77 2012-04-27T19:56:20.068000Z, 1533.77 2012-04-27T19:56:20.162000Z, 1533.77 2012-04-27T19:56:20.271000Z, 1533.77 2012-04-27T19:56:20.365000Z, 1533.78 2012-04-27T19:56:20.475000Z, 1533.78 2012-04-27T19:56:20.568000Z, 1533.78 2012-04-27T19:56:20.662000Z, 1533.78 2012-04-27T19:56:20.771000Z, 1533.78 2012-04-27T19:56:20.865000Z, 1533.78 2012-04-27T19:56:20.975000Z, 1533.79 2012-04-27T19:56:21.068000Z, 1533.79 2012-04-27T19:56:21.162000Z, 1533.79 2012-04-27T19:56:21.271000Z, 1533.79 2012-04-27T19:56:21.365000Z, 1533.78 2012-04-27T19:56:21.475000Z, 1533.78 2012-04-27T19:56:21.568000Z, 1533.78 2012-04-27T19:56:21.662000Z, 1533.77 2012-04-27T19:56:21.771000Z, 1533.77 2012-04-27T19:56:21.865000Z, 1533.76 2012-04-27T19:56:21.975000Z, 1533.76 2012-04-27T19:56:22.068000Z, 1533.75 2012-04-27T19:56:22.162000Z, 1533.75 2012-04-27T19:56:22.271000Z, 1533.75 2012-04-27T19:56:22.365000Z, 1533.74 2012-04-27T19:56:22.475000Z, 1533.74 2012-04-27T19:56:22.568000Z, 1533.74 2012-04-27T19:56:22.662000Z, 1533.73 2012-04-27T19:56:22.771000Z, 1533.73 2012-04-27T19:56:22.865000Z, 1533.72 2012-04-27T19:56:22.975000Z, 1533.72 2012-04-27T19:56:23.068000Z, 1533.72 2012-04-27T19:56:23.162000Z, 1533.72 2012-04-27T19:56:23.271000Z, 1533.73 2012-04-27T19:56:23.365000Z, 1533.73 2012-04-27T19:56:23.475000Z, 1533.73 2012-04-27T19:56:23.568000Z, 1533.73 2012-04-27T19:56:23.662000Z, 1533.73 2012-04-27T19:56:23.771000Z, 1533.74 2012-04-27T19:56:23.865000Z, 1533.74 2012-04-27T19:56:23.975000Z, 1533.74 2012-04-27T19:56:24.068000Z, 1533.74 2012-04-27T19:56:24.178000Z, 1533.74 2012-04-27T19:56:24.271000Z, 1533.74 2012-04-27T19:56:24.365000Z, 1533.75 2012-04-27T19:56:24.475000Z, 1533.75 2012-04-27T19:56:24.568000Z, 1533.76 2012-04-27T19:56:24.662000Z, 1533.77 2012-04-27T19:56:24.771000Z, 1533.77 2012-04-27T19:56:24.865000Z, 1533.77 2012-04-27T19:56:24.975000Z, 1533.78 2012-04-27T19:56:25.068000Z, 1533.78 2012-04-27T19:56:25.178000Z, 1533.79 2012-04-27T19:56:25.271000Z, 1533.79 2012-04-27T19:56:25.365000Z, 1533.79 2012-04-27T19:56:25.475000Z, 1533.79 2012-04-27T19:56:25.568000Z, 1533.79 2012-04-27T19:56:25.662000Z, 1533.79 2012-04-27T19:56:25.772000Z, 1533.79 2012-04-27T19:56:25.865000Z, 1533.79 2012-04-27T19:56:25.975000Z, 1533.78 2012-04-27T19:56:26.068000Z, 1533.78 2012-04-27T19:56:26.162000Z, 1533.78 2012-04-27T19:56:26.272000Z, 1533.78 2012-04-27T19:56:26.365000Z, 1533.78 2012-04-27T19:56:26.475000Z, 1533.77 2012-04-27T19:56:26.568000Z, 1533.77 2012-04-27T19:56:26.662000Z, 1533.77 2012-04-27T19:56:26.772000Z, 1533.77 2012-04-27T19:56:26.865000Z, 1533.77 2012-04-27T19:56:26.975000Z, 1533.77 2012-04-27T19:56:27.068000Z, 1533.77 2012-04-27T19:56:27.162000Z, 1533.77 2012-04-27T19:56:27.272000Z, 1533.77 2012-04-27T19:56:27.365000Z, 1533.77 2012-04-27T19:56:27.475000Z, 1533.77 2012-04-27T19:56:27.568000Z, 1533.77 2012-04-27T19:56:27.678000Z, 1533.77 2012-04-27T19:56:27.772000Z, 1533.77 2012-04-27T19:56:27.865000Z, 1533.77 2012-04-27T19:56:27.975000Z, 1533.77 2012-04-27T19:56:28.068000Z, 1533.77 2012-04-27T19:56:28.162000Z, 1533.78 2012-04-27T19:56:28.272000Z, 1533.78 2012-04-27T19:56:28.365000Z, 1533.79 2012-04-27T19:56:28.475000Z, 1533.79 2012-04-27T19:56:28.568000Z, 1533.79 2012-04-27T19:56:28.662000Z, 1533.80 2012-04-27T19:56:28.772000Z, 1533.80 2012-04-27T19:56:28.865000Z, 1533.80 2012-04-27T19:56:28.975000Z, 1533.81 2012-04-27T19:56:29.068000Z, 1533.81 2012-04-27T19:56:29.162000Z, 1533.81 2012-04-27T19:56:29.272000Z, 1533.81 2012-04-27T19:56:29.365000Z, 1533.81 2012-04-27T19:56:29.475000Z, 1533.81 2012-04-27T19:56:29.568000Z, 1533.81 2012-04-27T19:56:29.662000Z, 1533.80 2012-04-27T19:56:29.772000Z, 1533.80 2012-04-27T19:56:29.865000Z, 1533.80 2012-04-27T19:56:29.959000Z, 1533.80 2012-04-27T19:56:30.068000Z, 1533.80 2012-04-27T19:56:30.162000Z, 1533.80 2012-04-27T19:56:30.272000Z, 1533.79 2012-04-27T19:56:30.365000Z, 1533.79 2012-04-27T19:56:30.475000Z, 1533.79 2012-04-27T19:56:30.568000Z, 1533.79 2012-04-27T19:56:30.662000Z, 1533.78 2012-04-27T19:56:30.772000Z, 1533.78 2012-04-27T19:56:30.865000Z, 1533.78 2012-04-27T19:56:30.975000Z, 1533.78 2012-04-27T19:56:31.068000Z, 1533.77 2012-04-27T19:56:31.162000Z, 1533.77 2012-04-27T19:56:31.272000Z, 1533.77 2012-04-27T19:56:31.365000Z, 1533.77 2012-04-27T19:56:31.475000Z, 1533.77 2012-04-27T19:56:31.568000Z, 1533.77 2012-04-27T19:56:31.662000Z, 1533.77 2012-04-27T19:56:31.772000Z, 1533.77 2012-04-27T19:56:31.865000Z, 1533.77 2012-04-27T19:56:31.959000Z, 1533.76 2012-04-27T19:56:32.068000Z, 1533.76 2012-04-27T19:56:32.162000Z, 1533.76 2012-04-27T19:56:32.272000Z, 1533.76 2012-04-27T19:56:32.365000Z, 1533.76 2012-04-27T19:56:32.475000Z, 1533.76 2012-04-27T19:56:32.568000Z, 1533.77 2012-04-27T19:56:32.662000Z, 1533.77 2012-04-27T19:56:32.772000Z, 1533.78 2012-04-27T19:56:32.865000Z, 1533.78 2012-04-27T19:56:32.975000Z, 1533.79 2012-04-27T19:56:33.068000Z, 1533.79 2012-04-27T19:56:33.162000Z, 1533.79 2012-04-27T19:56:33.272000Z, 1533.80 2012-04-27T19:56:33.365000Z, 1533.80 2012-04-27T19:56:33.475000Z, 1533.80 2012-04-27T19:56:33.568000Z, 1533.80 2012-04-27T19:56:33.662000Z, 1533.81 2012-04-27T19:56:33.772000Z, 1533.81 2012-04-27T19:56:33.865000Z, 1533.81 2012-04-27T19:56:33.959000Z, 1533.81 2012-04-27T19:56:34.068000Z, 1533.81 2012-04-27T19:56:34.162000Z, 1533.81 2012-04-27T19:56:34.272000Z, 1533.81 2012-04-27T19:56:34.365000Z, 1533.81 2012-04-27T19:56:34.475000Z, 1533.81 2012-04-27T19:56:34.568000Z, 1533.81 2012-04-27T19:56:34.662000Z, 1533.81 2012-04-27T19:56:34.772000Z, 1533.81 2012-04-27T19:56:34.865000Z, 1533.80 2012-04-27T19:56:34.975000Z, 1533.80 2012-04-27T19:56:35.068000Z, 1533.80 2012-04-27T19:56:35.162000Z, 1533.79 2012-04-27T19:56:35.272000Z, 1533.79 2012-04-27T19:56:35.365000Z, 1533.79 2012-04-27T19:56:35.475000Z, 1533.78 2012-04-27T19:56:35.569000Z, 1533.78 2012-04-27T19:56:35.662000Z, 1533.78 2012-04-27T19:56:35.772000Z, 1533.78 2012-04-27T19:56:35.865000Z, 1533.78 2012-04-27T19:56:35.975000Z, 1533.78 2012-04-27T19:56:36.069000Z, 1533.77 2012-04-27T19:56:36.162000Z, 1533.77 2012-04-27T19:56:36.272000Z, 1533.77 2012-04-27T19:56:36.365000Z, 1533.77 2012-04-27T19:56:36.475000Z, 1533.77 2012-04-27T19:56:36.569000Z, 1533.77 2012-04-27T19:56:36.662000Z, 1533.77 2012-04-27T19:56:36.772000Z, 1533.77 2012-04-27T19:56:36.865000Z, 1533.77 2012-04-27T19:56:36.975000Z, 1533.77 2012-04-27T19:56:37.069000Z, 1533.77 2012-04-27T19:56:37.162000Z, 1533.77 2012-04-27T19:56:37.272000Z, 1533.77 2012-04-27T19:56:37.365000Z, 1533.76 2012-04-27T19:56:37.475000Z, 1533.76 2012-04-27T19:56:37.569000Z, 1533.76 2012-04-27T19:56:37.662000Z, 1533.76 2012-04-27T19:56:37.772000Z, 1533.76 2012-04-27T19:56:37.865000Z, 1533.77 2012-04-27T19:56:37.975000Z, 1533.77 2012-04-27T19:56:38.069000Z, 1533.77 2012-04-27T19:56:38.162000Z, 1533.78 2012-04-27T19:56:38.272000Z, 1533.78 2012-04-27T19:56:38.365000Z, 1533.79 2012-04-27T19:56:38.459000Z, 1533.79 2012-04-27T19:56:38.569000Z, 1533.79 2012-04-27T19:56:38.662000Z, 1533.80 2012-04-27T19:56:38.772000Z, 1533.80 2012-04-27T19:56:38.865000Z, 1533.80 2012-04-27T19:56:38.975000Z, 1533.80 2012-04-27T19:56:39.069000Z, 1533.80 2012-04-27T19:56:39.162000Z, 1533.80 2012-04-27T19:56:39.272000Z, 1533.81 2012-04-27T19:56:39.365000Z, 1533.81 2012-04-27T19:56:39.475000Z, 1533.81 2012-04-27T19:56:39.569000Z, 1533.81 2012-04-27T19:56:39.662000Z, 1533.81 2012-04-27T19:56:39.772000Z, 1533.81 2012-04-27T19:56:39.865000Z, 1533.81 2012-04-27T19:56:39.975000Z, 1533.81 2012-04-27T19:56:40.069000Z, 1533.81 2012-04-27T19:56:40.162000Z, 1533.81 2012-04-27T19:56:40.272000Z, 1533.80 2012-04-27T19:56:40.365000Z, 1533.80 2012-04-27T19:56:40.475000Z, 1533.80 2012-04-27T19:56:40.569000Z, 1533.79 2012-04-27T19:56:40.662000Z, 1533.79 2012-04-27T19:56:40.772000Z, 1533.79 2012-04-27T19:56:40.865000Z, 1533.79 2012-04-27T19:56:40.975000Z, 1533.78 2012-04-27T19:56:41.069000Z, 1533.78 2012-04-27T19:56:41.162000Z, 1533.77 2012-04-27T19:56:41.272000Z, 1533.77 2012-04-27T19:56:41.365000Z, 1533.77 2012-04-27T19:56:41.475000Z, 1533.77 2012-04-27T19:56:41.569000Z, 1533.76 2012-04-27T19:56:41.662000Z, 1533.76 2012-04-27T19:56:41.772000Z, 1533.76 2012-04-27T19:56:41.865000Z, 1533.76 2012-04-27T19:56:41.975000Z, 1533.76 2012-04-27T19:56:42.069000Z, 1533.76 2012-04-27T19:56:42.162000Z, 1533.75 2012-04-27T19:56:42.272000Z, 1533.75 2012-04-27T19:56:42.365000Z, 1533.75 2012-04-27T19:56:42.459000Z, 1533.75 2012-04-27T19:56:42.569000Z, 1533.74 2012-04-27T19:56:42.662000Z, 1533.74 2012-04-27T19:56:42.772000Z, 1533.74 2012-04-27T19:56:42.865000Z, 1533.74 2012-04-27T19:56:42.975000Z, 1533.74 2012-04-27T19:56:43.069000Z, 1533.74 2012-04-27T19:56:43.162000Z, 1533.74 2012-04-27T19:56:43.272000Z, 1533.74 2012-04-27T19:56:43.365000Z, 1533.74 2012-04-27T19:56:43.459000Z, 1533.73 2012-04-27T19:56:43.569000Z, 1533.73 2012-04-27T19:56:43.678000Z, 1533.74 2012-04-27T19:56:43.772000Z, 1533.74 2012-04-27T19:56:43.865000Z, 1533.75 2012-04-27T19:56:43.975000Z, 1533.75 2012-04-27T19:56:44.069000Z, 1533.76 2012-04-27T19:56:44.162000Z, 1533.76 2012-04-27T19:56:44.272000Z, 1533.77 2012-04-27T19:56:44.365000Z, 1533.77 2012-04-27T19:56:44.459000Z, 1533.78 2012-04-27T19:56:44.569000Z, 1533.78 2012-04-27T19:56:44.662000Z, 1533.78 2012-04-27T19:56:44.772000Z, 1533.79 2012-04-27T19:56:44.865000Z, 1533.79 2012-04-27T19:56:44.975000Z, 1533.79 2012-04-27T19:56:45.069000Z, 1533.79 2012-04-27T19:56:45.162000Z, 1533.79 2012-04-27T19:56:45.272000Z, 1533.79 2012-04-27T19:56:45.366000Z, 1533.79 2012-04-27T19:56:45.459000Z, 1533.79 2012-04-27T19:56:45.569000Z, 1533.79 2012-04-27T19:56:45.662000Z, 1533.79 2012-04-27T19:56:45.772000Z, 1533.79 2012-04-27T19:56:45.866000Z, 1533.79 2012-04-27T19:56:45.975000Z, 1533.79 2012-04-27T19:56:46.069000Z, 1533.79 2012-04-27T19:56:46.162000Z, 1533.79 2012-04-27T19:56:46.272000Z, 1533.79 2012-04-27T19:56:46.366000Z, 1533.79 2012-04-27T19:56:46.475000Z, 1533.78 2012-04-27T19:56:46.569000Z, 1533.78 2012-04-27T19:56:46.662000Z, 1533.78 2012-04-27T19:56:46.772000Z, 1533.78 2012-04-27T19:56:46.866000Z, 1533.78 2012-04-27T19:56:46.975000Z, 1533.78 2012-04-27T19:56:47.069000Z, 1533.78 2012-04-27T19:56:47.162000Z, 1533.78 2012-04-27T19:56:47.272000Z, 1533.78 2012-04-27T19:56:47.366000Z, 1533.78 2012-04-27T19:56:47.475000Z, 1533.78 2012-04-27T19:56:47.569000Z, 1533.78 2012-04-27T19:56:47.662000Z, 1533.78 2012-04-27T19:56:47.772000Z, 1533.78 2012-04-27T19:56:47.866000Z, 1533.78 2012-04-27T19:56:47.975000Z, 1533.78 2012-04-27T19:56:48.069000Z, 1533.79 2012-04-27T19:56:48.178000Z, 1533.79 2012-04-27T19:56:48.272000Z, 1533.79 2012-04-27T19:56:48.366000Z, 1533.79 2012-04-27T19:56:48.475000Z, 1533.79 2012-04-27T19:56:48.569000Z, 1533.79 2012-04-27T19:56:48.662000Z, 1533.79 2012-04-27T19:56:48.772000Z, 1533.79 2012-04-27T19:56:48.866000Z, 1533.79 2012-04-27T19:56:48.975000Z, 1533.79 2012-04-27T19:56:49.069000Z, 1533.79 2012-04-27T19:56:49.162000Z, 1533.79 2012-04-27T19:56:49.272000Z, 1533.79 2012-04-27T19:56:49.366000Z, 1533.79 2012-04-27T19:56:49.475000Z, 1533.79 2012-04-27T19:56:49.569000Z, 1533.80 2012-04-27T19:56:49.662000Z, 1533.80 2012-04-27T19:56:49.772000Z, 1533.80 2012-04-27T19:56:49.866000Z, 1533.80 2012-04-27T19:56:49.959000Z, 1533.80 2012-04-27T19:56:50.069000Z, 1533.80 2012-04-27T19:56:50.162000Z, 1533.80 2012-04-27T19:56:50.272000Z, 1533.80 2012-04-27T19:56:50.366000Z, 1533.80 2012-04-27T19:56:50.475000Z, 1533.80 2012-04-27T19:56:50.569000Z, 1533.80 2012-04-27T19:56:50.662000Z, 1533.80 2012-04-27T19:56:50.772000Z, 1533.80 2012-04-27T19:56:50.866000Z, 1533.80 2012-04-27T19:56:50.959000Z, 1533.80 2012-04-27T19:56:51.069000Z, 1533.80 2012-04-27T19:56:51.162000Z, 1533.81 2012-04-27T19:56:51.256000Z, 1533.80 2012-04-27T19:56:51.366000Z, 1533.80 2012-04-27T19:56:51.475000Z, 1533.80 2012-04-27T19:56:51.569000Z, 1533.80 2012-04-27T19:56:51.662000Z, 1533.80 2012-04-27T19:56:51.772000Z, 1533.80 2012-04-27T19:56:51.866000Z, 1533.80 2012-04-27T19:56:51.959000Z, 1533.80 2012-04-27T19:56:52.069000Z, 1533.80 2012-04-27T19:56:52.162000Z, 1533.80 2012-04-27T19:56:52.272000Z, 1533.80 2012-04-27T19:56:52.366000Z, 1533.80 2012-04-27T19:56:52.459000Z, 1533.80 2012-04-27T19:56:52.569000Z, 1533.79 2012-04-27T19:56:52.662000Z, 1533.79 2012-04-27T19:56:52.772000Z, 1533.79 2012-04-27T19:56:52.866000Z, 1533.79 2012-04-27T19:56:52.959000Z, 1533.79 2012-04-27T19:56:53.069000Z, 1533.79 2012-04-27T19:56:53.178000Z, 1533.79 2012-04-27T19:56:53.272000Z, 1533.79 2012-04-27T19:56:53.366000Z, 1533.79 2012-04-27T19:56:53.475000Z, 1533.79 2012-04-27T19:56:53.569000Z, 1533.79 2012-04-27T19:56:53.662000Z, 1533.79 2012-04-27T19:56:53.772000Z, 1533.79 2012-04-27T19:56:53.866000Z, 1533.79 2012-04-27T19:56:53.959000Z, 1533.79 2012-04-27T19:56:54.069000Z, 1533.79 2012-04-27T19:56:54.162000Z, 1533.79 2012-04-27T19:56:54.272000Z, 1533.79 2012-04-27T19:56:54.366000Z, 1533.79 2012-04-27T19:56:54.475000Z, 1533.79 2012-04-27T19:56:54.569000Z, 1533.79 2012-04-27T19:56:54.662000Z, 1533.79 2012-04-27T19:56:54.772000Z, 1533.79 2012-04-27T19:56:54.866000Z, 1533.79 2012-04-27T19:56:54.975000Z, 1533.79 2012-04-27T19:56:55.069000Z, 1533.79 2012-04-27T19:56:55.163000Z, 1533.79 2012-04-27T19:56:55.272000Z, 1533.79 2012-04-27T19:56:55.366000Z, 1533.80 2012-04-27T19:56:55.459000Z, 1533.80 2012-04-27T19:56:55.569000Z, 1533.80 2012-04-27T19:56:55.663000Z, 1533.80 2012-04-27T19:56:55.772000Z, 1533.80 2012-04-27T19:56:55.866000Z, 1533.80 2012-04-27T19:56:55.959000Z, 1533.80 2012-04-27T19:56:56.069000Z, 1533.80 2012-04-27T19:56:56.163000Z, 1533.80 2012-04-27T19:56:56.272000Z, 1533.80 2012-04-27T19:56:56.366000Z, 1533.80 2012-04-27T19:56:56.459000Z, 1533.80 2012-04-27T19:56:56.569000Z, 1533.80 2012-04-27T19:56:56.663000Z, 1533.80 2012-04-27T19:56:56.772000Z, 1533.80 2012-04-27T19:56:56.866000Z, 1533.80 2012-04-27T19:56:56.975000Z, 1533.80 2012-04-27T19:56:57.069000Z, 1533.81 2012-04-27T19:56:57.163000Z, 1533.81 2012-04-27T19:56:57.272000Z, 1533.81 2012-04-27T19:56:57.366000Z, 1533.81 2012-04-27T19:56:57.475000Z, 1533.81 2012-04-27T19:56:57.569000Z, 1533.81 2012-04-27T19:56:57.663000Z, 1533.81 2012-04-27T19:56:57.772000Z, 1533.81 2012-04-27T19:56:57.866000Z, 1533.81 2012-04-27T19:56:57.975000Z, 1533.81 2012-04-27T19:56:58.069000Z, 1533.81 2012-04-27T19:56:58.163000Z, 1533.81 2012-04-27T19:56:58.272000Z, 1533.81 2012-04-27T19:56:58.366000Z, 1533.81 2012-04-27T19:56:58.475000Z, 1533.81 2012-04-27T19:56:58.569000Z, 1533.80 2012-04-27T19:56:58.663000Z, 1533.80 2012-04-27T19:56:58.772000Z, 1533.80 2012-04-27T19:56:58.866000Z, 1533.80 2012-04-27T19:56:58.975000Z, 1533.80 2012-04-27T19:56:59.069000Z, 1533.80 2012-04-27T19:56:59.163000Z, 1533.80 2012-04-27T19:56:59.272000Z, 1533.80 2012-04-27T19:56:59.366000Z, 1533.80 2012-04-27T19:56:59.475000Z, 1533.80 2012-04-27T19:56:59.569000Z, 1533.80 2012-04-27T19:56:59.663000Z, 1533.80 2012-04-27T19:56:59.772000Z, 1533.80 2012-04-27T19:56:59.866000Z, 1533.80 2012-04-27T19:56:59.975000Z, 1533.80 2012-04-27T19:57:00.069000Z, 1533.80 2012-04-27T19:57:00.178000Z, 1533.80 2012-04-27T19:57:00.272000Z, 1533.80 2012-04-27T19:57:00.366000Z, 1533.80 2012-04-27T19:57:00.475000Z, 1533.80 2012-04-27T19:57:00.569000Z, 1533.80 2012-04-27T19:57:00.663000Z, 1533.80 2012-04-27T19:57:00.772000Z, 1533.80 2012-04-27T19:57:00.866000Z, 1533.80 2012-04-27T19:57:00.975000Z, 1533.80 2012-04-27T19:57:01.069000Z, 1533.80 2012-04-27T19:57:01.163000Z, 1533.80 2012-04-27T19:57:01.272000Z, 1533.80 2012-04-27T19:57:01.366000Z, 1533.80 2012-04-27T19:57:01.459000Z, 1533.80 2012-04-27T19:57:01.569000Z, 1533.80 2012-04-27T19:57:01.663000Z, 1533.80 2012-04-27T19:57:01.772000Z, 1533.80 2012-04-27T19:57:01.866000Z, 1533.80 2012-04-27T19:57:01.975000Z, 1533.80 2012-04-27T19:57:02.069000Z, 1533.80 2012-04-27T19:57:02.163000Z, 1533.80 2012-04-27T19:57:02.272000Z, 1533.80 2012-04-27T19:57:02.366000Z, 1533.81 2012-04-27T19:57:02.459000Z, 1533.81 2012-04-27T19:57:02.569000Z, 1533.81 2012-04-27T19:57:02.663000Z, 1533.81 2012-04-27T19:57:02.772000Z, 1533.81 2012-04-27T19:57:02.866000Z, 1533.81 2012-04-27T19:57:02.975000Z, 1533.81 2012-04-27T19:57:03.069000Z, 1533.81 2012-04-27T19:57:03.163000Z, 1533.81 2012-04-27T19:57:03.272000Z, 1533.81 2012-04-27T19:57:03.366000Z, 1533.81 2012-04-27T19:57:03.475000Z, 1533.81 2012-04-27T19:57:03.569000Z, 1533.81 2012-04-27T19:57:03.663000Z, 1533.81 2012-04-27T19:57:03.772000Z, 1533.81 2012-04-27T19:57:03.866000Z, 1533.81 2012-04-27T19:57:03.975000Z, 1533.80 2012-04-27T19:57:04.069000Z, 1533.80 2012-04-27T19:57:04.163000Z, 1533.80 2012-04-27T19:57:04.272000Z, 1533.80 2012-04-27T19:57:04.366000Z, 1533.80 2012-04-27T19:57:04.475000Z, 1533.80 2012-04-27T19:57:04.569000Z, 1533.80 2012-04-27T19:57:04.663000Z, 1533.80 2012-04-27T19:57:04.772000Z, 1533.80 2012-04-27T19:57:04.866000Z, 1533.79 2012-04-27T19:57:04.960000Z, 1533.79 2012-04-27T19:57:05.069000Z, 1533.79 2012-04-27T19:57:05.163000Z, 1533.79 2012-04-27T19:57:05.272000Z, 1533.79 2012-04-27T19:57:05.366000Z, 1533.79 2012-04-27T19:57:05.475000Z, 1533.79 2012-04-27T19:57:05.569000Z, 1533.79 2012-04-27T19:57:05.663000Z, 1533.79 2012-04-27T19:57:05.772000Z, 1533.79 2012-04-27T19:57:05.866000Z, 1533.79 2012-04-27T19:57:05.975000Z, 1533.79 2012-04-27T19:57:06.069000Z, 1533.79 2012-04-27T19:57:06.163000Z, 1533.79 2012-04-27T19:57:06.272000Z, 1533.79 2012-04-27T19:57:06.366000Z, 1533.79 2012-04-27T19:57:06.475000Z, 1533.79 2012-04-27T19:57:06.569000Z, 1533.79 2012-04-27T19:57:06.663000Z, 1533.79 2012-04-27T19:57:06.772000Z, 1533.79 2012-04-27T19:57:06.866000Z, 1533.80 2012-04-27T19:57:06.975000Z, 1533.80 2012-04-27T19:57:07.069000Z, 1533.80 2012-04-27T19:57:07.163000Z, 1533.80 2012-04-27T19:57:07.272000Z, 1533.80 2012-04-27T19:57:07.366000Z, 1533.80 2012-04-27T19:57:07.475000Z, 1533.80 2012-04-27T19:57:07.569000Z, 1533.80 2012-04-27T19:57:07.663000Z, 1533.80 2012-04-27T19:57:07.772000Z, 1533.80 2012-04-27T19:57:07.866000Z, 1533.80 2012-04-27T19:57:07.975000Z, 1533.80 2012-04-27T19:57:08.069000Z, 1533.80 2012-04-27T19:57:08.163000Z, 1533.80 2012-04-27T19:57:08.272000Z, 1533.80 2012-04-27T19:57:08.366000Z, 1533.80 2012-04-27T19:57:08.475000Z, 1533.79 2012-04-27T19:57:08.569000Z, 1533.79 2012-04-27T19:57:08.663000Z, 1533.79 2012-04-27T19:57:08.772000Z, 1533.79 2012-04-27T19:57:08.866000Z, 1533.79 2012-04-27T19:57:08.975000Z, 1533.79 2012-04-27T19:57:09.069000Z, 1533.79 2012-04-27T19:57:09.163000Z, 1533.79 2012-04-27T19:57:09.272000Z, 1533.79 2012-04-27T19:57:09.366000Z, 1533.79 2012-04-27T19:57:09.475000Z, 1533.79 2012-04-27T19:57:09.569000Z, 1533.79 2012-04-27T19:57:09.663000Z, 1533.79 2012-04-27T19:57:09.772000Z, 1533.79 2012-04-27T19:57:09.866000Z, 1533.79 2012-04-27T19:57:09.975000Z, 1533.79 2012-04-27T19:57:10.069000Z, 1533.79 2012-04-27T19:57:10.163000Z, 1533.79 2012-04-27T19:57:10.272000Z, 1533.79 2012-04-27T19:57:10.366000Z, 1533.79 2012-04-27T19:57:10.475000Z, 1533.79 2012-04-27T19:57:10.569000Z, 1533.79 2012-04-27T19:57:10.663000Z, 1533.79 2012-04-27T19:57:10.772000Z, 1533.79 2012-04-27T19:57:10.866000Z, 1533.79 2012-04-27T19:57:10.975000Z, 1533.79 2012-04-27T19:57:11.069000Z, 1533.79 2012-04-27T19:57:11.163000Z, 1533.79 2012-04-27T19:57:11.272000Z, 1533.79 2012-04-27T19:57:11.366000Z, 1533.79 2012-04-27T19:57:11.475000Z, 1533.79 2012-04-27T19:57:11.569000Z, 1533.79 2012-04-27T19:57:11.678000Z, 1533.79 2012-04-27T19:57:11.772000Z, 1533.79 2012-04-27T19:57:11.866000Z, 1533.79 2012-04-27T19:57:11.975000Z, 1533.79 2012-04-27T19:57:12.069000Z, 1533.78 2012-04-27T19:57:12.163000Z, 1533.78 2012-04-27T19:57:12.272000Z, 1533.78 2012-04-27T19:57:12.366000Z, 1533.78 2012-04-27T19:57:12.460000Z, 1533.78 2012-04-27T19:57:12.569000Z, 1533.78 2012-04-27T19:57:12.678000Z, 1533.78 2012-04-27T19:57:12.772000Z, 1533.78 2012-04-27T19:57:12.866000Z, 1533.78 2012-04-27T19:57:12.960000Z, 1533.78 2012-04-27T19:57:13.069000Z, 1533.78 2012-04-27T19:57:13.163000Z, 1533.78 2012-04-27T19:57:13.272000Z, 1533.78 2012-04-27T19:57:13.366000Z, 1533.78 2012-04-27T19:57:13.475000Z, 1533.78 2012-04-27T19:57:13.569000Z, 1533.78 2012-04-27T19:57:13.663000Z, 1533.78 2012-04-27T19:57:13.772000Z, 1533.78 2012-04-27T19:57:13.866000Z, 1533.78 2012-04-27T19:57:13.960000Z, 1533.79 2012-04-27T19:57:14.069000Z, 1533.79 2012-04-27T19:57:14.163000Z, 1533.79 2012-04-27T19:57:14.272000Z, 1533.79 2012-04-27T19:57:14.366000Z, 1533.79 2012-04-27T19:57:14.475000Z, 1533.79 2012-04-27T19:57:14.569000Z, 1533.79 2012-04-27T19:57:14.663000Z, 1533.79 2012-04-27T19:57:14.772000Z, 1533.79 2012-04-27T19:57:14.866000Z, 1533.79 2012-04-27T19:57:14.960000Z, 1533.79 2012-04-27T19:57:15.069000Z, 1533.79 2012-04-27T19:57:15.163000Z, 1533.79 2012-04-27T19:57:15.272000Z, 1533.79 2012-04-27T19:57:15.366000Z, 1533.80 2012-04-27T19:57:15.460000Z, 1533.80 2012-04-27T19:57:15.569000Z, 1533.80 2012-04-27T19:57:15.663000Z, 1533.80 2012-04-27T19:57:15.772000Z, 1533.80 2012-04-27T19:57:15.866000Z, 1533.80 2012-04-27T19:57:15.960000Z, 1533.80 2012-04-27T19:57:16.069000Z, 1533.80 2012-04-27T19:57:16.163000Z, 1533.80 2012-04-27T19:57:16.272000Z, 1533.80 2012-04-27T19:57:16.366000Z, 1533.80 2012-04-27T19:57:16.460000Z, 1533.80 2012-04-27T19:57:16.569000Z, 1533.80 2012-04-27T19:57:16.663000Z, 1533.80 2012-04-27T19:57:16.772000Z, 1533.80 2012-04-27T19:57:16.866000Z, 1533.80 2012-04-27T19:57:16.960000Z, 1533.80 2012-04-27T19:57:17.069000Z, 1533.80 2012-04-27T19:57:17.163000Z, 1533.80 2012-04-27T19:57:17.272000Z, 1533.80 2012-04-27T19:57:17.366000Z, 1533.80 2012-04-27T19:57:17.475000Z, 1533.80 2012-04-27T19:57:17.569000Z, 1533.80 2012-04-27T19:57:17.663000Z, 1533.80 2012-04-27T19:57:17.772000Z, 1533.81 2012-04-27T19:57:17.866000Z, 1533.81 2012-04-27T19:57:17.960000Z, 1533.81 2012-04-27T19:57:18.069000Z, 1533.81 2012-04-27T19:57:18.163000Z, 1533.81 2012-04-27T19:57:18.272000Z, 1533.81 2012-04-27T19:57:18.366000Z, 1533.81 2012-04-27T19:57:18.460000Z, 1533.81 2012-04-27T19:57:18.569000Z, 1533.81 2012-04-27T19:57:18.663000Z, 1533.81 2012-04-27T19:57:18.772000Z, 1533.81 2012-04-27T19:57:18.866000Z, 1533.81 2012-04-27T19:57:18.960000Z, 1533.81 2012-04-27T19:57:19.069000Z, 1533.81 2012-04-27T19:57:19.163000Z, 1533.81 2012-04-27T19:57:19.272000Z, 1533.81 2012-04-27T19:57:19.366000Z, 1533.81 2012-04-27T19:57:19.475000Z, 1533.81 2012-04-27T19:57:19.569000Z, 1533.81 2012-04-27T19:57:19.663000Z, 1533.81 2012-04-27T19:57:19.772000Z, 1533.81 2012-04-27T19:57:19.866000Z, 1533.81 2012-04-27T19:57:19.975000Z, 1533.81 2012-04-27T19:57:20.069000Z, 1533.81 2012-04-27T19:57:20.163000Z, 1533.81 2012-04-27T19:57:20.272000Z, 1533.81 2012-04-27T19:57:20.366000Z, 1533.81 2012-04-27T19:57:20.475000Z, 1533.81 2012-04-27T19:57:20.569000Z, 1533.81 2012-04-27T19:57:20.663000Z, 1533.81 2012-04-27T19:57:20.772000Z, 1533.81 2012-04-27T19:57:20.866000Z, 1533.81 2012-04-27T19:57:20.960000Z, 1533.81 2012-04-27T19:57:21.069000Z, 1533.80 2012-04-27T19:57:21.163000Z, 1533.80 2012-04-27T19:57:21.272000Z, 1533.80 2012-04-27T19:57:21.366000Z, 1533.80 2012-04-27T19:57:21.475000Z, 1533.80 2012-04-27T19:57:21.569000Z, 1533.80 2012-04-27T19:57:21.663000Z, 1533.80 2012-04-27T19:57:21.772000Z, 1533.80 2012-04-27T19:57:21.866000Z, 1533.80 2012-04-27T19:57:21.975000Z, 1533.80 2012-04-27T19:57:22.069000Z, 1533.80 2012-04-27T19:57:22.163000Z, 1533.80 2012-04-27T19:57:22.272000Z, 1533.80 2012-04-27T19:57:22.366000Z, 1533.79 2012-04-27T19:57:22.475000Z, 1533.79 2012-04-27T19:57:22.569000Z, 1533.79 2012-04-27T19:57:22.663000Z, 1533.79 2012-04-27T19:57:22.772000Z, 1533.79 2012-04-27T19:57:22.866000Z, 1533.79 2012-04-27T19:57:22.960000Z, 1533.79 2012-04-27T19:57:23.069000Z, 1533.79 2012-04-27T19:57:23.163000Z, 1533.79 2012-04-27T19:57:23.272000Z, 1533.79 2012-04-27T19:57:23.366000Z, 1533.79 2012-04-27T19:57:23.475000Z, 1533.79 2012-04-27T19:57:23.569000Z, 1533.79 2012-04-27T19:57:23.663000Z, 1533.80 2012-04-27T19:57:23.772000Z, 1533.80 2012-04-27T19:57:23.866000Z, 1533.80 2012-04-27T19:57:23.975000Z, 1533.80 2012-04-27T19:57:24.069000Z, 1533.80 2012-04-27T19:57:24.163000Z, 1533.80 2012-04-27T19:57:24.272000Z, 1533.80 2012-04-27T19:57:24.366000Z, 1533.80 2012-04-27T19:57:24.475000Z, 1533.80 2012-04-27T19:57:24.569000Z, 1533.80 2012-04-27T19:57:24.663000Z, 1533.80 2012-04-27T19:57:24.772000Z, 1533.80 2012-04-27T19:57:24.866000Z, 1533.79 2012-04-27T19:57:24.975000Z, 1533.79 2012-04-27T19:57:25.069000Z, 1533.79 2012-04-27T19:57:25.163000Z, 1533.79 2012-04-27T19:57:25.272000Z, 1533.79 2012-04-27T19:57:25.366000Z, 1533.79 2012-04-27T19:57:25.475000Z, 1533.79 2012-04-27T19:57:25.569000Z, 1533.79 2012-04-27T19:57:25.663000Z, 1533.79 2012-04-27T19:57:25.772000Z, 1533.79 2012-04-27T19:57:25.866000Z, 1533.79 2012-04-27T19:57:25.975000Z, 1533.79 2012-04-27T19:57:26.069000Z, 1533.79 2012-04-27T19:57:26.163000Z, 1533.79 2012-04-27T19:57:26.272000Z, 1533.79 2012-04-27T19:57:26.366000Z, 1533.79 2012-04-27T19:57:26.475000Z, 1533.79 2012-04-27T19:57:26.569000Z, 1533.79 2012-04-27T19:57:26.663000Z, 1533.79 2012-04-27T19:57:26.772000Z, 1533.79 2012-04-27T19:57:26.866000Z, 1533.79 2012-04-27T19:57:26.975000Z, 1533.79 2012-04-27T19:57:27.069000Z, 1533.79 2012-04-27T19:57:27.163000Z, 1533.79 2012-04-27T19:57:27.272000Z, 1533.79 2012-04-27T19:57:27.366000Z, 1533.79 2012-04-27T19:57:27.475000Z, 1533.79 2012-04-27T19:57:27.569000Z, 1533.79 2012-04-27T19:57:27.663000Z, 1533.79 2012-04-27T19:57:27.772000Z, 1533.79 2012-04-27T19:57:27.866000Z, 1533.79 2012-04-27T19:57:27.960000Z, 1533.80 2012-04-27T19:57:28.069000Z, 1533.80 2012-04-27T19:57:28.163000Z, 1533.80 2012-04-27T19:57:28.272000Z, 1533.80 2012-04-27T19:57:28.366000Z, 1533.80 2012-04-27T19:57:28.475000Z, 1533.80 2012-04-27T19:57:28.569000Z, 1533.80 2012-04-27T19:57:28.663000Z, 1533.79 2012-04-27T19:57:28.772000Z, 1533.79 2012-04-27T19:57:28.866000Z, 1533.79 2012-04-27T19:57:28.960000Z, 1533.79 2012-04-27T19:57:29.069000Z, 1533.79 2012-04-27T19:57:29.163000Z, 1533.79 2012-04-27T19:57:29.272000Z, 1533.79 2012-04-27T19:57:29.366000Z, 1533.79 2012-04-27T19:57:29.475000Z, 1533.79 2012-04-27T19:57:29.569000Z, 1533.78 2012-04-27T19:57:29.679000Z, 1533.78 2012-04-27T19:57:29.772000Z, 1533.78 2012-04-27T19:57:29.866000Z, 1533.78 2012-04-27T19:57:29.975000Z, 1533.78 2012-04-27T19:57:30.069000Z, 1533.78 2012-04-27T19:57:30.163000Z, 1533.78 2012-04-27T19:57:30.272000Z, 1533.78 2012-04-27T19:57:30.366000Z, 1533.78 2012-04-27T19:57:30.475000Z, 1533.78 2012-04-27T19:57:30.569000Z, 1533.78 2012-04-27T19:57:30.663000Z, 1533.78 2012-04-27T19:57:30.772000Z, 1533.78 2012-04-27T19:57:30.866000Z, 1533.78 2012-04-27T19:57:30.975000Z, 1533.78 2012-04-27T19:57:31.069000Z, 1533.78 2012-04-27T19:57:31.163000Z, 1533.78 2012-04-27T19:57:31.272000Z, 1533.78 2012-04-27T19:57:31.366000Z, 1533.78 2012-04-27T19:57:31.475000Z, 1533.78 2012-04-27T19:57:31.569000Z, 1533.78 2012-04-27T19:57:31.663000Z, 1533.78 2012-04-27T19:57:31.772000Z, 1533.78 2012-04-27T19:57:31.866000Z, 1533.78 2012-04-27T19:57:31.975000Z, 1533.78 2012-04-27T19:57:32.069000Z, 1533.78 2012-04-27T19:57:32.163000Z, 1533.78 2012-04-27T19:57:32.272000Z, 1533.79 2012-04-27T19:57:32.366000Z, 1533.79 2012-04-27T19:57:32.475000Z, 1533.79 2012-04-27T19:57:32.569000Z, 1533.79 2012-04-27T19:57:32.663000Z, 1533.79 2012-04-27T19:57:32.772000Z, 1533.79 2012-04-27T19:57:32.866000Z, 1533.79 2012-04-27T19:57:32.975000Z, 1533.79 2012-04-27T19:57:33.069000Z, 1533.79 2012-04-27T19:57:33.163000Z, 1533.79 2012-04-27T19:57:33.272000Z, 1533.80 2012-04-27T19:57:33.366000Z, 1533.80 2012-04-27T19:57:33.475000Z, 1533.80 2012-04-27T19:57:33.569000Z, 1533.80 2012-04-27T19:57:33.663000Z, 1533.79 2012-04-27T19:57:33.772000Z, 1533.79 2012-04-27T19:57:33.866000Z, 1533.79 2012-04-27T19:57:33.976000Z, 1533.79 2012-04-27T19:57:34.069000Z, 1533.79 2012-04-27T19:57:34.163000Z, 1533.79 2012-04-27T19:57:34.272000Z, 1533.79 2012-04-27T19:57:34.366000Z, 1533.79 2012-04-27T19:57:34.476000Z, 1533.79 2012-04-27T19:57:34.569000Z, 1533.79 2012-04-27T19:57:34.663000Z, 1533.79 2012-04-27T19:57:34.772000Z, 1533.79 2012-04-27T19:57:34.866000Z, 1533.79 2012-04-27T19:57:34.960000Z, 1533.79 2012-04-27T19:57:35.069000Z, 1533.79 2012-04-27T19:57:35.163000Z, 1533.79 2012-04-27T19:57:35.272000Z, 1533.78 2012-04-27T19:57:35.366000Z, 1533.78 2012-04-27T19:57:35.460000Z, 1533.78 2012-04-27T19:57:35.569000Z, 1533.78 2012-04-27T19:57:35.663000Z, 1533.78 2012-04-27T19:57:35.772000Z, 1533.78 2012-04-27T19:57:35.866000Z, 1533.78 2012-04-27T19:57:35.960000Z, 1533.78 2012-04-27T19:57:36.069000Z, 1533.78 2012-04-27T19:57:36.163000Z, 1533.78 2012-04-27T19:57:36.272000Z, 1533.78 2012-04-27T19:57:36.366000Z, 1533.78 2012-04-27T19:57:36.460000Z, 1533.78 2012-04-27T19:57:36.569000Z, 1533.78 2012-04-27T19:57:36.663000Z, 1533.78 2012-04-27T19:57:36.772000Z, 1533.78 2012-04-27T19:57:36.866000Z, 1533.78 2012-04-27T19:57:36.960000Z, 1533.78 2012-04-27T19:57:37.069000Z, 1533.79 2012-04-27T19:57:37.163000Z, 1533.79 2012-04-27T19:57:37.257000Z, 1533.79 2012-04-27T19:57:37.366000Z, 1533.79 2012-04-27T19:57:37.460000Z, 1533.79 2012-04-27T19:57:37.569000Z, 1533.79 2012-04-27T19:57:37.663000Z, 1533.79 2012-04-27T19:57:37.772000Z, 1533.79 2012-04-27T19:57:37.866000Z, 1533.79 2012-04-27T19:57:37.960000Z, 1533.79 2012-04-27T19:57:38.069000Z, 1533.79 2012-04-27T19:57:38.163000Z, 1533.79 2012-04-27T19:57:38.272000Z, 1533.79 2012-04-27T19:57:38.366000Z, 1533.79 2012-04-27T19:57:38.460000Z, 1533.79 2012-04-27T19:57:38.569000Z, 1533.78 2012-04-27T19:57:38.663000Z, 1533.78 2012-04-27T19:57:38.772000Z, 1533.78 2012-04-27T19:57:38.866000Z, 1533.78 2012-04-27T19:57:38.960000Z, 1533.78 2012-04-27T19:57:39.069000Z, 1533.78 2012-04-27T19:57:39.163000Z, 1533.78 2012-04-27T19:57:39.272000Z, 1533.78 2012-04-27T19:57:39.366000Z, 1533.78 2012-04-27T19:57:39.460000Z, 1533.78 2012-04-27T19:57:39.569000Z, 1533.78 2012-04-27T19:57:39.663000Z, 1533.77 2012-04-27T19:57:39.772000Z, 1533.77 2012-04-27T19:57:39.866000Z, 1533.77 2012-04-27T19:57:39.960000Z, 1533.77 2012-04-27T19:57:40.069000Z, 1533.77 2012-04-27T19:57:40.163000Z, 1533.77 2012-04-27T19:57:40.272000Z, 1533.77 2012-04-27T19:57:40.366000Z, 1533.77 2012-04-27T19:57:40.460000Z, 1533.77 2012-04-27T19:57:40.569000Z, 1533.77 2012-04-27T19:57:40.663000Z, 1533.77 2012-04-27T19:57:40.772000Z, 1533.77 2012-04-27T19:57:40.866000Z, 1533.78 2012-04-27T19:57:40.960000Z, 1533.78 2012-04-27T19:57:41.069000Z, 1533.78 2012-04-27T19:57:41.163000Z, 1533.79 2012-04-27T19:57:41.272000Z, 1533.79 2012-04-27T19:57:41.366000Z, 1533.79 2012-04-27T19:57:41.476000Z, 1533.80 2012-04-27T19:57:41.601000Z, 1533.80 2012-04-27T19:57:41.663000Z, 1533.80 2012-04-27T19:57:41.772000Z, 1533.80 2012-04-27T19:57:41.866000Z, 1533.80 2012-04-27T19:57:41.976000Z, 1533.81 2012-04-27T19:57:42.069000Z, 1533.81 2012-04-27T19:57:42.163000Z, 1533.80 2012-04-27T19:57:42.272000Z, 1533.80 2012-04-27T19:57:42.366000Z, 1533.80 2012-04-27T19:57:42.476000Z, 1533.80 2012-04-27T19:57:42.569000Z, 1533.80 2012-04-27T19:57:42.663000Z, 1533.80 2012-04-27T19:57:42.772000Z, 1533.79 2012-04-27T19:57:42.866000Z, 1533.79 2012-04-27T19:57:42.960000Z, 1533.78 2012-04-27T19:57:43.069000Z, 1533.78 2012-04-27T19:57:43.163000Z, 1533.78 2012-04-27T19:57:43.272000Z, 1533.77 2012-04-27T19:57:43.366000Z, 1533.77 2012-04-27T19:57:43.476000Z, 1533.77 2012-04-27T19:57:43.569000Z, 1533.77 2012-04-27T19:57:43.663000Z, 1533.77 2012-04-27T19:57:43.773000Z, 1533.77 2012-04-27T19:57:43.866000Z, 1533.77 2012-04-27T19:57:43.960000Z, 1533.77 2012-04-27T19:57:44.069000Z, 1533.77 2012-04-27T19:57:44.163000Z, 1533.77 2012-04-27T19:57:44.273000Z, 1533.77 2012-04-27T19:57:44.366000Z, 1533.76 2012-04-27T19:57:44.460000Z, 1533.76 2012-04-27T19:57:44.569000Z, 1533.76 2012-04-27T19:57:44.663000Z, 1533.76 2012-04-27T19:57:44.773000Z, 1533.76 2012-04-27T19:57:44.866000Z, 1533.77 2012-04-27T19:57:44.976000Z, 1533.77 2012-04-27T19:57:45.069000Z, 1533.77 2012-04-27T19:57:45.163000Z, 1533.77 2012-04-27T19:57:45.273000Z, 1533.78 2012-04-27T19:57:45.366000Z, 1533.78 2012-04-27T19:57:45.476000Z, 1533.79 2012-04-27T19:57:45.569000Z, 1533.79 2012-04-27T19:57:45.663000Z, 1533.80 2012-04-27T19:57:45.773000Z, 1533.80 2012-04-27T19:57:45.866000Z, 1533.80 2012-04-27T19:57:45.976000Z, 1533.80 2012-04-27T19:57:46.069000Z, 1533.80 2012-04-27T19:57:46.163000Z, 1533.81 2012-04-27T19:57:46.273000Z, 1533.81 2012-04-27T19:57:46.366000Z, 1533.81 2012-04-27T19:57:46.460000Z, 1533.81 2012-04-27T19:57:46.569000Z, 1533.81 2012-04-27T19:57:46.663000Z, 1533.81 2012-04-27T19:57:46.773000Z, 1533.81 2012-04-27T19:57:46.866000Z, 1533.81 2012-04-27T19:57:46.960000Z, 1533.81 2012-04-27T19:57:47.069000Z, 1533.81 2012-04-27T19:57:47.163000Z, 1533.80 2012-04-27T19:57:47.273000Z, 1533.80 2012-04-27T19:57:47.366000Z, 1533.80 2012-04-27T19:57:47.476000Z, 1533.80 2012-04-27T19:57:47.569000Z, 1533.80 2012-04-27T19:57:47.663000Z, 1533.79 2012-04-27T19:57:47.773000Z, 1533.79 2012-04-27T19:57:47.866000Z, 1533.79 2012-04-27T19:57:47.976000Z, 1533.79 2012-04-27T19:57:48.069000Z, 1533.79 2012-04-27T19:57:48.163000Z, 1533.79 2012-04-27T19:57:48.273000Z, 1533.79 2012-04-27T19:57:48.366000Z, 1533.79 2012-04-27T19:57:48.460000Z, 1533.79 2012-04-27T19:57:48.569000Z, 1533.79 2012-04-27T19:57:48.663000Z, 1533.79 2012-04-27T19:57:48.773000Z, 1533.79 2012-04-27T19:57:48.866000Z, 1533.79 2012-04-27T19:57:48.960000Z, 1533.79 2012-04-27T19:57:49.069000Z, 1533.79 2012-04-27T19:57:49.163000Z, 1533.79 2012-04-27T19:57:49.273000Z, 1533.79 2012-04-27T19:57:49.366000Z, 1533.79 2012-04-27T19:57:49.476000Z, 1533.79 2012-04-27T19:57:49.569000Z, 1533.79 2012-04-27T19:57:49.663000Z, 1533.79 2012-04-27T19:57:49.773000Z, 1533.79 2012-04-27T19:57:49.866000Z, 1533.79 2012-04-27T19:57:49.960000Z, 1533.80 2012-04-27T19:57:50.069000Z, 1533.80 2012-04-27T19:57:50.163000Z, 1533.80 2012-04-27T19:57:50.273000Z, 1533.80 2012-04-27T19:57:50.366000Z, 1533.80 2012-04-27T19:57:50.476000Z, 1533.80 2012-04-27T19:57:50.554000Z, 1533.81 2012-04-27T19:57:50.663000Z, 1533.81 2012-04-27T19:57:50.773000Z, 1533.81 2012-04-27T19:57:50.866000Z, 1533.81 2012-04-27T19:57:50.960000Z, 1533.81 2012-04-27T19:57:51.069000Z, 1533.81 2012-04-27T19:57:51.163000Z, 1533.81 2012-04-27T19:57:51.273000Z, 1533.80 2012-04-27T19:57:51.366000Z, 1533.80 2012-04-27T19:57:51.476000Z, 1533.80 2012-04-27T19:57:51.585000Z, 1533.80 2012-04-27T19:57:51.663000Z, 1533.80 2012-04-27T19:57:51.773000Z, 1533.80 2012-04-27T19:57:51.866000Z, 1533.80 2012-04-27T19:57:51.976000Z, 1533.80 2012-04-27T19:57:52.069000Z, 1533.80 2012-04-27T19:57:52.163000Z, 1533.80 2012-04-27T19:57:52.273000Z, 1533.80 2012-04-27T19:57:52.366000Z, 1533.79 2012-04-27T19:57:52.476000Z, 1533.79 2012-04-27T19:57:52.569000Z, 1533.79 2012-04-27T19:57:52.663000Z, 1533.79 2012-04-27T19:57:52.773000Z, 1533.79 2012-04-27T19:57:52.866000Z, 1533.79 2012-04-27T19:57:52.960000Z, 1533.79 2012-04-27T19:57:53.069000Z, 1533.79 2012-04-27T19:57:53.163000Z, 1533.79 2012-04-27T19:57:53.273000Z, 1533.79 2012-04-27T19:57:53.366000Z, 1533.79 2012-04-27T19:57:53.476000Z, 1533.79 2012-04-27T19:57:53.570000Z, 1533.79 2012-04-27T19:57:53.663000Z, 1533.79 2012-04-27T19:57:53.773000Z, 1533.79 2012-04-27T19:57:53.866000Z, 1533.79 2012-04-27T19:57:53.976000Z, 1533.79 2012-04-27T19:57:54.070000Z, 1533.79 2012-04-27T19:57:54.163000Z, 1533.80 2012-04-27T19:57:54.273000Z, 1533.80 2012-04-27T19:57:54.366000Z, 1533.80 2012-04-27T19:57:54.476000Z, 1533.80 2012-04-27T19:57:54.570000Z, 1533.81 2012-04-27T19:57:54.663000Z, 1533.81 2012-04-27T19:57:54.773000Z, 1533.81 2012-04-27T19:57:54.866000Z, 1533.81 2012-04-27T19:57:54.960000Z, 1533.81 2012-04-27T19:57:55.070000Z, 1533.81 2012-04-27T19:57:55.163000Z, 1533.81 2012-04-27T19:57:55.273000Z, 1533.81 2012-04-27T19:57:55.366000Z, 1533.82 2012-04-27T19:57:55.476000Z, 1533.82 2012-04-27T19:57:55.570000Z, 1533.82 2012-04-27T19:57:55.663000Z, 1533.82 2012-04-27T19:57:55.773000Z, 1533.82 2012-04-27T19:57:55.866000Z, 1533.81 2012-04-27T19:57:55.960000Z, 1533.81 2012-04-27T19:57:56.070000Z, 1533.81 2012-04-27T19:57:56.163000Z, 1533.80 2012-04-27T19:57:56.273000Z, 1533.80 2012-04-27T19:57:56.366000Z, 1533.80 2012-04-27T19:57:56.476000Z, 1533.79 2012-04-27T19:57:56.570000Z, 1533.79 2012-04-27T19:57:56.663000Z, 1533.79 2012-04-27T19:57:56.773000Z, 1533.79 2012-04-27T19:57:56.866000Z, 1533.79 2012-04-27T19:57:56.976000Z, 1533.78 2012-04-27T19:57:57.070000Z, 1533.78 2012-04-27T19:57:57.163000Z, 1533.78 2012-04-27T19:57:57.273000Z, 1533.78 2012-04-27T19:57:57.366000Z, 1533.78 2012-04-27T19:57:57.476000Z, 1533.78 2012-04-27T19:57:57.570000Z, 1533.78 2012-04-27T19:57:57.663000Z, 1533.78 2012-04-27T19:57:57.773000Z, 1533.78 2012-04-27T19:57:57.866000Z, 1533.78 2012-04-27T19:57:57.976000Z, 1533.78 2012-04-27T19:57:58.070000Z, 1533.78 2012-04-27T19:57:58.163000Z, 1533.78 2012-04-27T19:57:58.273000Z, 1533.78 2012-04-27T19:57:58.366000Z, 1533.78 2012-04-27T19:57:58.460000Z, 1533.78 2012-04-27T19:57:58.570000Z, 1533.78 2012-04-27T19:57:58.663000Z, 1533.78 2012-04-27T19:57:58.773000Z, 1533.78 2012-04-27T19:57:58.866000Z, 1533.79 2012-04-27T19:57:58.960000Z, 1533.79 2012-04-27T19:57:59.070000Z, 1533.80 2012-04-27T19:57:59.163000Z, 1533.80 2012-04-27T19:57:59.273000Z, 1533.80 2012-04-27T19:57:59.366000Z, 1533.80 2012-04-27T19:57:59.476000Z, 1533.81 2012-04-27T19:57:59.570000Z, 1533.81 2012-04-27T19:57:59.663000Z, 1533.81 2012-04-27T19:57:59.773000Z, 1533.81 2012-04-27T19:57:59.866000Z, 1533.81 2012-04-27T19:57:59.960000Z, 1533.81 2012-04-27T19:58:00.070000Z, 1533.81 2012-04-27T19:58:00.163000Z, 1533.81 2012-04-27T19:58:00.273000Z, 1533.82 2012-04-27T19:58:00.366000Z, 1533.82 2012-04-27T19:58:00.460000Z, 1533.82 2012-04-27T19:58:00.570000Z, 1533.82 2012-04-27T19:58:00.663000Z, 1533.82 2012-04-27T19:58:00.773000Z, 1533.82 2012-04-27T19:58:00.866000Z, 1533.81 2012-04-27T19:58:00.960000Z, 1533.81 2012-04-27T19:58:01.070000Z, 1533.81 2012-04-27T19:58:01.163000Z, 1533.81 2012-04-27T19:58:01.273000Z, 1533.81 2012-04-27T19:58:01.366000Z, 1533.81 2012-04-27T19:58:01.460000Z, 1533.81 2012-04-27T19:58:01.570000Z, 1533.80 2012-04-27T19:58:01.663000Z, 1533.80 2012-04-27T19:58:01.773000Z, 1533.80 2012-04-27T19:58:01.866000Z, 1533.80 2012-04-27T19:58:01.960000Z, 1533.80 2012-04-27T19:58:02.070000Z, 1533.80 2012-04-27T19:58:02.163000Z, 1533.80 2012-04-27T19:58:02.273000Z, 1533.80 2012-04-27T19:58:02.366000Z, 1533.80 2012-04-27T19:58:02.460000Z, 1533.80 2012-04-27T19:58:02.601000Z, 1533.79 2012-04-27T19:58:02.663000Z, 1533.79 2012-04-27T19:58:02.757000Z, 1533.79 2012-04-27T19:58:02.866000Z, 1533.79 2012-04-27T19:58:02.960000Z, 1533.79 2012-04-27T19:58:03.070000Z, 1533.79 2012-04-27T19:58:03.163000Z, 1533.79 2012-04-27T19:58:03.273000Z, 1533.79 2012-04-27T19:58:03.367000Z, 1533.79 2012-04-27T19:58:03.460000Z, 1533.79 2012-04-27T19:58:03.570000Z, 1533.79 2012-04-27T19:58:03.663000Z, 1533.79 2012-04-27T19:58:03.773000Z, 1533.79 2012-04-27T19:58:03.867000Z, 1533.79 2012-04-27T19:58:03.960000Z, 1533.79 2012-04-27T19:58:04.070000Z, 1533.79 2012-04-27T19:58:04.163000Z, 1533.79 2012-04-27T19:58:04.273000Z, 1533.79 2012-04-27T19:58:04.367000Z, 1533.80 2012-04-27T19:58:04.460000Z, 1533.80 2012-04-27T19:58:04.570000Z, 1533.80 2012-04-27T19:58:04.663000Z, 1533.80 2012-04-27T19:58:04.773000Z, 1533.80 2012-04-27T19:58:04.867000Z, 1533.81 2012-04-27T19:58:04.960000Z, 1533.81 2012-04-27T19:58:05.070000Z, 1533.81 2012-04-27T19:58:05.163000Z, 1533.81 2012-04-27T19:58:05.273000Z, 1533.81 2012-04-27T19:58:05.367000Z, 1533.81 2012-04-27T19:58:05.460000Z, 1533.81 2012-04-27T19:58:05.570000Z, 1533.81 2012-04-27T19:58:05.663000Z, 1533.81 2012-04-27T19:58:05.773000Z, 1533.82 2012-04-27T19:58:05.867000Z, 1533.82 2012-04-27T19:58:05.976000Z, 1533.82 2012-04-27T19:58:06.070000Z, 1533.82 2012-04-27T19:58:06.163000Z, 1533.82 2012-04-27T19:58:06.273000Z, 1533.82 2012-04-27T19:58:06.367000Z, 1533.82 2012-04-27T19:58:06.476000Z, 1533.82 2012-04-27T19:58:06.570000Z, 1533.82 2012-04-27T19:58:06.663000Z, 1533.82 2012-04-27T19:58:06.773000Z, 1533.82 2012-04-27T19:58:06.867000Z, 1533.82 2012-04-27T19:58:06.960000Z, 1533.82 2012-04-27T19:58:07.070000Z, 1533.82 2012-04-27T19:58:07.163000Z, 1533.82 2012-04-27T19:58:07.273000Z, 1533.82 2012-04-27T19:58:07.367000Z, 1533.82 2012-04-27T19:58:07.460000Z, 1533.82 2012-04-27T19:58:07.570000Z, 1533.82 2012-04-27T19:58:07.663000Z, 1533.81 2012-04-27T19:58:07.773000Z, 1533.81 2012-04-27T19:58:07.867000Z, 1533.81 2012-04-27T19:58:07.960000Z, 1533.81 2012-04-27T19:58:08.070000Z, 1533.81 2012-04-27T19:58:08.163000Z, 1533.81 2012-04-27T19:58:08.273000Z, 1533.81 2012-04-27T19:58:08.367000Z, 1533.80 2012-04-27T19:58:08.476000Z, 1533.80 2012-04-27T19:58:08.570000Z, 1533.80 2012-04-27T19:58:08.663000Z, 1533.80 2012-04-27T19:58:08.773000Z, 1533.79 2012-04-27T19:58:08.867000Z, 1533.79 2012-04-27T19:58:08.960000Z, 1533.79 2012-04-27T19:58:09.070000Z, 1533.79 2012-04-27T19:58:09.163000Z, 1533.79 2012-04-27T19:58:09.273000Z, 1533.79 2012-04-27T19:58:09.367000Z, 1533.78 2012-04-27T19:58:09.476000Z, 1533.78 2012-04-27T19:58:09.570000Z, 1533.78 2012-04-27T19:58:09.663000Z, 1533.78 2012-04-27T19:58:09.773000Z, 1533.78 2012-04-27T19:58:09.867000Z, 1533.78 2012-04-27T19:58:09.960000Z, 1533.78 2012-04-27T19:58:10.070000Z, 1533.78 2012-04-27T19:58:10.163000Z, 1533.78 2012-04-27T19:58:10.273000Z, 1533.78 2012-04-27T19:58:10.367000Z, 1533.78 2012-04-27T19:58:10.476000Z, 1533.78 2012-04-27T19:58:10.570000Z, 1533.78 2012-04-27T19:58:10.663000Z, 1533.77 2012-04-27T19:58:10.773000Z, 1533.77 2012-04-27T19:58:10.867000Z, 1533.77 2012-04-27T19:58:10.960000Z, 1533.77 2012-04-27T19:58:11.070000Z, 1533.77 2012-04-27T19:58:11.163000Z, 1533.77 2012-04-27T19:58:11.273000Z, 1533.77 2012-04-27T19:58:11.367000Z, 1533.77 2012-04-27T19:58:11.476000Z, 1533.77 2012-04-27T19:58:11.570000Z, 1533.77 2012-04-27T19:58:11.663000Z, 1533.78 2012-04-27T19:58:11.773000Z, 1533.78 2012-04-27T19:58:11.867000Z, 1533.78 2012-04-27T19:58:11.976000Z, 1533.79 2012-04-27T19:58:12.070000Z, 1533.79 2012-04-27T19:58:12.163000Z, 1533.79 2012-04-27T19:58:12.273000Z, 1533.80 2012-04-27T19:58:12.367000Z, 1533.80 2012-04-27T19:58:12.476000Z, 1533.80 2012-04-27T19:58:12.570000Z, 1533.80 2012-04-27T19:58:12.663000Z, 1533.81 2012-04-27T19:58:12.773000Z, 1533.81 2012-04-27T19:58:12.867000Z, 1533.81 2012-04-27T19:58:12.960000Z, 1533.81 2012-04-27T19:58:13.070000Z, 1533.81 2012-04-27T19:58:13.164000Z, 1533.81 2012-04-27T19:58:13.273000Z, 1533.81 2012-04-27T19:58:13.367000Z, 1533.81 2012-04-27T19:58:13.476000Z, 1533.82 2012-04-27T19:58:13.570000Z, 1533.82 2012-04-27T19:58:13.664000Z, 1533.82 2012-04-27T19:58:13.773000Z, 1533.81 2012-04-27T19:58:13.867000Z, 1533.81 2012-04-27T19:58:13.960000Z, 1533.81 2012-04-27T19:58:14.070000Z, 1533.81 2012-04-27T19:58:14.164000Z, 1533.80 2012-04-27T19:58:14.273000Z, 1533.80 2012-04-27T19:58:14.367000Z, 1533.80 2012-04-27T19:58:14.476000Z, 1533.80 2012-04-27T19:58:14.570000Z, 1533.80 2012-04-27T19:58:14.664000Z, 1533.80 2012-04-27T19:58:14.773000Z, 1533.79 2012-04-27T19:58:14.867000Z, 1533.79 2012-04-27T19:58:14.976000Z, 1533.79 2012-04-27T19:58:15.070000Z, 1533.78 2012-04-27T19:58:15.164000Z, 1533.78 2012-04-27T19:58:15.273000Z, 1533.78 2012-04-27T19:58:15.367000Z, 1533.78 2012-04-27T19:58:15.476000Z, 1533.78 2012-04-27T19:58:15.570000Z, 1533.78 2012-04-27T19:58:15.664000Z, 1533.77 2012-04-27T19:58:15.773000Z, 1533.77 2012-04-27T19:58:15.867000Z, 1533.77 2012-04-27T19:58:15.976000Z, 1533.77 2012-04-27T19:58:16.070000Z, 1533.77 2012-04-27T19:58:16.164000Z, 1533.77 2012-04-27T19:58:16.273000Z, 1533.77 2012-04-27T19:58:16.367000Z, 1533.77 2012-04-27T19:58:16.476000Z, 1533.77 2012-04-27T19:58:16.570000Z, 1533.77 2012-04-27T19:58:16.664000Z, 1533.77 2012-04-27T19:58:16.773000Z, 1533.77 2012-04-27T19:58:16.867000Z, 1533.77 2012-04-27T19:58:16.976000Z, 1533.77 2012-04-27T19:58:17.070000Z, 1533.77 2012-04-27T19:58:17.164000Z, 1533.77 2012-04-27T19:58:17.273000Z, 1533.78 2012-04-27T19:58:17.367000Z, 1533.78 2012-04-27T19:58:17.476000Z, 1533.78 2012-04-27T19:58:17.570000Z, 1533.79 2012-04-27T19:58:17.664000Z, 1533.79 2012-04-27T19:58:17.773000Z, 1533.80 2012-04-27T19:58:17.867000Z, 1533.80 2012-04-27T19:58:17.976000Z, 1533.80 2012-04-27T19:58:18.070000Z, 1533.80 2012-04-27T19:58:18.164000Z, 1533.81 2012-04-27T19:58:18.273000Z, 1533.81 2012-04-27T19:58:18.367000Z, 1533.81 2012-04-27T19:58:18.476000Z, 1533.81 2012-04-27T19:58:18.570000Z, 1533.81 2012-04-27T19:58:18.664000Z, 1533.81 2012-04-27T19:58:18.773000Z, 1533.81 2012-04-27T19:58:18.867000Z, 1533.81 2012-04-27T19:58:18.976000Z, 1533.81 2012-04-27T19:58:19.070000Z, 1533.81 2012-04-27T19:58:19.164000Z, 1533.81 2012-04-27T19:58:19.273000Z, 1533.80 2012-04-27T19:58:19.367000Z, 1533.80 2012-04-27T19:58:19.476000Z, 1533.80 2012-04-27T19:58:19.570000Z, 1533.80 2012-04-27T19:58:19.664000Z, 1533.79 2012-04-27T19:58:19.773000Z, 1533.79 2012-04-27T19:58:19.867000Z, 1533.79 2012-04-27T19:58:19.976000Z, 1533.78 2012-04-27T19:58:20.070000Z, 1533.78 2012-04-27T19:58:20.164000Z, 1533.78 2012-04-27T19:58:20.273000Z, 1533.77 2012-04-27T19:58:20.367000Z, 1533.77 2012-04-27T19:58:20.476000Z, 1533.77 2012-04-27T19:58:20.570000Z, 1533.77 2012-04-27T19:58:20.664000Z, 1533.77 2012-04-27T19:58:20.773000Z, 1533.76 2012-04-27T19:58:20.867000Z, 1533.76 2012-04-27T19:58:20.960000Z, 1533.76 2012-04-27T19:58:21.070000Z, 1533.76 2012-04-27T19:58:21.164000Z, 1533.76 2012-04-27T19:58:21.273000Z, 1533.76 2012-04-27T19:58:21.367000Z, 1533.76 2012-04-27T19:58:21.460000Z, 1533.76 2012-04-27T19:58:21.570000Z, 1533.76 2012-04-27T19:58:21.664000Z, 1533.76 2012-04-27T19:58:21.773000Z, 1533.76 2012-04-27T19:58:21.867000Z, 1533.77 2012-04-27T19:58:21.960000Z, 1533.77 2012-04-27T19:58:22.054000Z, 1533.78 2012-04-27T19:58:22.164000Z, 1533.78 2012-04-27T19:58:22.257000Z, 1533.79 2012-04-27T19:58:22.367000Z, 1533.79 2012-04-27T19:58:22.460000Z, 1533.79 2012-04-27T19:58:22.570000Z, 1533.80 2012-04-27T19:58:22.664000Z, 1533.80 2012-04-27T19:58:22.757000Z, 1533.80 2012-04-27T19:58:22.867000Z, 1533.80 2012-04-27T19:58:22.961000Z, 1533.81 2012-04-27T19:58:23.070000Z, 1533.81 2012-04-27T19:58:23.164000Z, 1533.81 2012-04-27T19:58:23.273000Z, 1533.81 2012-04-27T19:58:23.367000Z, 1533.81 2012-04-27T19:58:23.461000Z, 1533.81 2012-04-27T19:58:23.570000Z, 1533.80 2012-04-27T19:58:23.664000Z, 1533.80 2012-04-27T19:58:23.773000Z, 1533.80 2012-04-27T19:58:23.867000Z, 1533.79 2012-04-27T19:58:23.961000Z, 1533.79 2012-04-27T19:58:24.070000Z, 1533.78 2012-04-27T19:58:24.164000Z, 1533.78 2012-04-27T19:58:24.273000Z, 1533.78 2012-04-27T19:58:24.367000Z, 1533.77 2012-04-27T19:58:24.461000Z, 1533.77 2012-04-27T19:58:24.570000Z, 1533.77 2012-04-27T19:58:24.664000Z, 1533.76 2012-04-27T19:58:24.773000Z, 1533.76 2012-04-27T19:58:24.867000Z, 1533.76 2012-04-27T19:58:24.961000Z, 1533.76 2012-04-27T19:58:25.070000Z, 1533.76 2012-04-27T19:58:25.164000Z, 1533.76 2012-04-27T19:58:25.273000Z, 1533.76 2012-04-27T19:58:25.367000Z, 1533.76 2012-04-27T19:58:25.461000Z, 1533.76 2012-04-27T19:58:25.570000Z, 1533.76 2012-04-27T19:58:25.664000Z, 1533.75 2012-04-27T19:58:25.773000Z, 1533.75 2012-04-27T19:58:25.867000Z, 1533.75 2012-04-27T19:58:25.961000Z, 1533.75 2012-04-27T19:58:26.070000Z, 1533.75 2012-04-27T19:58:26.164000Z, 1533.75 2012-04-27T19:58:26.273000Z, 1533.75 2012-04-27T19:58:26.367000Z, 1533.75 2012-04-27T19:58:26.461000Z, 1533.75 2012-04-27T19:58:26.570000Z, 1533.76 2012-04-27T19:58:26.664000Z, 1533.76 2012-04-27T19:58:26.773000Z, 1533.76 2012-04-27T19:58:26.867000Z, 1533.77 2012-04-27T19:58:26.961000Z, 1533.77 2012-04-27T19:58:27.070000Z, 1533.78 2012-04-27T19:58:27.164000Z, 1533.78 2012-04-27T19:58:27.273000Z, 1533.79 2012-04-27T19:58:27.367000Z, 1533.79 2012-04-27T19:58:27.461000Z, 1533.79 2012-04-27T19:58:27.554000Z, 1533.80 2012-04-27T19:58:27.664000Z, 1533.80 2012-04-27T19:58:27.757000Z, 1533.80 2012-04-27T19:58:27.867000Z, 1533.80 2012-04-27T19:58:27.961000Z, 1533.80 2012-04-27T19:58:28.070000Z, 1533.80 2012-04-27T19:58:28.164000Z, 1533.81 2012-04-27T19:58:28.273000Z, 1533.81 2012-04-27T19:58:28.367000Z, 1533.81 2012-04-27T19:58:28.461000Z, 1533.81 2012-04-27T19:58:28.570000Z, 1533.81 2012-04-27T19:58:28.664000Z, 1533.81 2012-04-27T19:58:28.773000Z, 1533.81 2012-04-27T19:58:28.867000Z, 1533.81 2012-04-27T19:58:28.961000Z, 1533.81 2012-04-27T19:58:29.070000Z, 1533.81 2012-04-27T19:58:29.164000Z, 1533.81 2012-04-27T19:58:29.273000Z, 1533.81 2012-04-27T19:58:29.367000Z, 1533.81 2012-04-27T19:58:29.461000Z, 1533.81 2012-04-27T19:58:29.554000Z, 1533.81 2012-04-27T19:58:29.664000Z, 1533.80 2012-04-27T19:58:29.773000Z, 1533.80 2012-04-27T19:58:29.867000Z, 1533.80 2012-04-27T19:58:29.961000Z, 1533.80 2012-04-27T19:58:30.070000Z, 1533.80 2012-04-27T19:58:30.164000Z, 1533.79 2012-04-27T19:58:30.273000Z, 1533.79 2012-04-27T19:58:30.367000Z, 1533.79 2012-04-27T19:58:30.476000Z, 1533.79 2012-04-27T19:58:30.570000Z, 1533.78 2012-04-27T19:58:30.664000Z, 1533.78 2012-04-27T19:58:30.773000Z, 1533.78 2012-04-27T19:58:30.867000Z, 1533.78 2012-04-27T19:58:30.961000Z, 1533.77 2012-04-27T19:58:31.070000Z, 1533.77 2012-04-27T19:58:31.179000Z, 1533.77 2012-04-27T19:58:31.273000Z, 1533.77 2012-04-27T19:58:31.367000Z, 1533.77 2012-04-27T19:58:31.461000Z, 1533.77 2012-04-27T19:58:31.570000Z, 1533.77 2012-04-27T19:58:31.664000Z, 1533.77 2012-04-27T19:58:31.773000Z, 1533.76 2012-04-27T19:58:31.867000Z, 1533.76 2012-04-27T19:58:31.961000Z, 1533.76 2012-04-27T19:58:32.070000Z, 1533.76 2012-04-27T19:58:32.164000Z, 1533.76 2012-04-27T19:58:32.273000Z, 1533.77 2012-04-27T19:58:32.367000Z, 1533.77 2012-04-27T19:58:32.461000Z, 1533.77 2012-04-27T19:58:32.570000Z, 1533.78 2012-04-27T19:58:32.664000Z, 1533.78 2012-04-27T19:58:32.758000Z, 1533.79 2012-04-27T19:58:32.867000Z, 1533.79 2012-04-27T19:58:32.961000Z, 1533.80 2012-04-27T19:58:33.070000Z, 1533.80 2012-04-27T19:58:33.164000Z, 1533.80 2012-04-27T19:58:33.273000Z, 1533.80 2012-04-27T19:58:33.367000Z, 1533.80 2012-04-27T19:58:33.476000Z, 1533.81 2012-04-27T19:58:33.570000Z, 1533.81 2012-04-27T19:58:33.664000Z, 1533.81 2012-04-27T19:58:33.773000Z, 1533.81 2012-04-27T19:58:33.867000Z, 1533.81 2012-04-27T19:58:33.961000Z, 1533.81 2012-04-27T19:58:34.070000Z, 1533.81 2012-04-27T19:58:34.164000Z, 1533.81 2012-04-27T19:58:34.273000Z, 1533.81 2012-04-27T19:58:34.367000Z, 1533.81 2012-04-27T19:58:34.461000Z, 1533.81 2012-04-27T19:58:34.570000Z, 1533.81 2012-04-27T19:58:34.664000Z, 1533.80 2012-04-27T19:58:34.773000Z, 1533.80 2012-04-27T19:58:34.867000Z, 1533.79 2012-04-27T19:58:34.976000Z, 1533.79 2012-04-27T19:58:35.070000Z, 1533.78 2012-04-27T19:58:35.164000Z, 1533.78 2012-04-27T19:58:35.273000Z, 1533.78 2012-04-27T19:58:35.367000Z, 1533.77 2012-04-27T19:58:35.476000Z, 1533.77 2012-04-27T19:58:35.570000Z, 1533.77 2012-04-27T19:58:35.664000Z, 1533.77 2012-04-27T19:58:35.773000Z, 1533.76 2012-04-27T19:58:35.867000Z, 1533.76 2012-04-27T19:58:35.961000Z, 1533.76 2012-04-27T19:58:36.070000Z, 1533.76 2012-04-27T19:58:36.164000Z, 1533.76 2012-04-27T19:58:36.273000Z, 1533.76 2012-04-27T19:58:36.367000Z, 1533.76 2012-04-27T19:58:36.476000Z, 1533.76 2012-04-27T19:58:36.570000Z, 1533.76 2012-04-27T19:58:36.664000Z, 1533.76 2012-04-27T19:58:36.758000Z, 1533.76 2012-04-27T19:58:36.867000Z, 1533.76 2012-04-27T19:58:36.961000Z, 1533.76 2012-04-27T19:58:37.070000Z, 1533.76 2012-04-27T19:58:37.164000Z, 1533.76 2012-04-27T19:58:37.273000Z, 1533.76 2012-04-27T19:58:37.367000Z, 1533.76 2012-04-27T19:58:37.476000Z, 1533.76 2012-04-27T19:58:37.570000Z, 1533.77 2012-04-27T19:58:37.664000Z, 1533.77 2012-04-27T19:58:37.773000Z, 1533.77 2012-04-27T19:58:37.867000Z, 1533.78 2012-04-27T19:58:37.976000Z, 1533.78 2012-04-27T19:58:38.070000Z, 1533.78 2012-04-27T19:58:38.164000Z, 1533.79 2012-04-27T19:58:38.273000Z, 1533.79 2012-04-27T19:58:38.367000Z, 1533.79 2012-04-27T19:58:38.476000Z, 1533.80 2012-04-27T19:58:38.570000Z, 1533.80 2012-04-27T19:58:38.664000Z, 1533.80 2012-04-27T19:58:38.773000Z, 1533.80 2012-04-27T19:58:38.867000Z, 1533.81 2012-04-27T19:58:38.976000Z, 1533.81 2012-04-27T19:58:39.070000Z, 1533.81 2012-04-27T19:58:39.164000Z, 1533.81 2012-04-27T19:58:39.273000Z, 1533.80 2012-04-27T19:58:39.367000Z, 1533.80 2012-04-27T19:58:39.476000Z, 1533.80 2012-04-27T19:58:39.570000Z, 1533.79 2012-04-27T19:58:39.664000Z, 1533.79 2012-04-27T19:58:39.773000Z, 1533.79 2012-04-27T19:58:39.867000Z, 1533.78 2012-04-27T19:58:39.961000Z, 1533.78 2012-04-27T19:58:40.070000Z, 1533.77 2012-04-27T19:58:40.164000Z, 1533.77 2012-04-27T19:58:40.273000Z, 1533.77 2012-04-27T19:58:40.367000Z, 1533.76 2012-04-27T19:58:40.476000Z, 1533.76 2012-04-27T19:58:40.570000Z, 1533.76 2012-04-27T19:58:40.664000Z, 1533.75 2012-04-27T19:58:40.773000Z, 1533.75 2012-04-27T19:58:40.867000Z, 1533.75 2012-04-27T19:58:40.961000Z, 1533.75 2012-04-27T19:58:41.070000Z, 1533.75 2012-04-27T19:58:41.164000Z, 1533.75 2012-04-27T19:58:41.273000Z, 1533.75 2012-04-27T19:58:41.367000Z, 1533.74 2012-04-27T19:58:41.476000Z, 1533.74 2012-04-27T19:58:41.570000Z, 1533.74 2012-04-27T19:58:41.664000Z, 1533.74 2012-04-27T19:58:41.773000Z, 1533.74 2012-04-27T19:58:41.867000Z, 1533.74 2012-04-27T19:58:41.976000Z, 1533.74 2012-04-27T19:58:42.070000Z, 1533.74 2012-04-27T19:58:42.164000Z, 1533.74 2012-04-27T19:58:42.273000Z, 1533.74 2012-04-27T19:58:42.367000Z, 1533.74 2012-04-27T19:58:42.476000Z, 1533.75 2012-04-27T19:58:42.570000Z, 1533.75 2012-04-27T19:58:42.664000Z, 1533.75 2012-04-27T19:58:42.773000Z, 1533.76 2012-04-27T19:58:42.867000Z, 1533.76 2012-04-27T19:58:42.961000Z, 1533.77 2012-04-27T19:58:43.070000Z, 1533.77 2012-04-27T19:58:43.164000Z, 1533.78 2012-04-27T19:58:43.273000Z, 1533.78 2012-04-27T19:58:43.367000Z, 1533.78 2012-04-27T19:58:43.461000Z, 1533.78 2012-04-27T19:58:43.570000Z, 1533.78 2012-04-27T19:58:43.664000Z, 1533.78 2012-04-27T19:58:43.773000Z, 1533.78 2012-04-27T19:58:43.867000Z, 1533.78 2012-04-27T19:58:43.961000Z, 1533.78 2012-04-27T19:58:44.070000Z, 1533.78 2012-04-27T19:58:44.164000Z, 1533.78 2012-04-27T19:58:44.273000Z, 1533.77 2012-04-27T19:58:44.367000Z, 1533.77 2012-04-27T19:58:44.461000Z, 1533.77 2012-04-27T19:58:44.570000Z, 1533.77 2012-04-27T19:58:44.664000Z, 1533.77 2012-04-27T19:58:44.758000Z, 1533.76 2012-04-27T19:58:44.867000Z, 1533.76 2012-04-27T19:58:44.961000Z, 1533.76 2012-04-27T19:58:45.070000Z, 1533.76 2012-04-27T19:58:45.164000Z, 1533.76 2012-04-27T19:58:45.273000Z, 1533.76 2012-04-27T19:58:45.367000Z, 1533.76 2012-04-27T19:58:45.461000Z, 1533.76 2012-04-27T19:58:45.570000Z, 1533.76 2012-04-27T19:58:45.664000Z, 1533.76 2012-04-27T19:58:45.758000Z, 1533.76 2012-04-27T19:58:45.867000Z, 1533.76 2012-04-27T19:58:45.961000Z, 1533.76 2012-04-27T19:58:46.070000Z, 1533.76 2012-04-27T19:58:46.164000Z, 1533.76 2012-04-27T19:58:46.273000Z, 1533.76 2012-04-27T19:58:46.367000Z, 1533.76 2012-04-27T19:58:46.461000Z, 1533.76 2012-04-27T19:58:46.570000Z, 1533.76 2012-04-27T19:58:46.664000Z, 1533.76 2012-04-27T19:58:46.773000Z, 1533.76 2012-04-27T19:58:46.867000Z, 1533.76 2012-04-27T19:58:46.961000Z, 1533.76 2012-04-27T19:58:47.070000Z, 1533.76 2012-04-27T19:58:47.164000Z, 1533.76 2012-04-27T19:58:47.273000Z, 1533.77 2012-04-27T19:58:47.367000Z, 1533.77 2012-04-27T19:58:47.461000Z, 1533.78 2012-04-27T19:58:47.570000Z, 1533.78 2012-04-27T19:58:47.664000Z, 1533.78 2012-04-27T19:58:47.758000Z, 1533.79 2012-04-27T19:58:47.867000Z, 1533.79 2012-04-27T19:58:47.961000Z, 1533.80 2012-04-27T19:58:48.070000Z, 1533.80 2012-04-27T19:58:48.164000Z, 1533.80 2012-04-27T19:58:48.273000Z, 1533.80 2012-04-27T19:58:48.367000Z, 1533.80 2012-04-27T19:58:48.461000Z, 1533.81 2012-04-27T19:58:48.570000Z, 1533.81 2012-04-27T19:58:48.664000Z, 1533.81 2012-04-27T19:58:48.758000Z, 1533.81 2012-04-27T19:58:48.867000Z, 1533.81 2012-04-27T19:58:48.961000Z, 1533.80 2012-04-27T19:58:49.070000Z, 1533.80 2012-04-27T19:58:49.164000Z, 1533.80 2012-04-27T19:58:49.273000Z, 1533.80 2012-04-27T19:58:49.367000Z, 1533.79 2012-04-27T19:58:49.461000Z, 1533.79 2012-04-27T19:58:49.570000Z, 1533.78 2012-04-27T19:58:49.664000Z, 1533.78 2012-04-27T19:58:49.773000Z, 1533.77 2012-04-27T19:58:49.867000Z, 1533.77 2012-04-27T19:58:49.961000Z, 1533.76 2012-04-27T19:58:50.070000Z, 1533.76 2012-04-27T19:58:50.164000Z, 1533.76 2012-04-27T19:58:50.273000Z, 1533.75 2012-04-27T19:58:50.367000Z, 1533.75 2012-04-27T19:58:50.461000Z, 1533.75 2012-04-27T19:58:50.570000Z, 1533.75 2012-04-27T19:58:50.664000Z, 1533.75 2012-04-27T19:58:50.773000Z, 1533.74 2012-04-27T19:58:50.867000Z, 1533.74 2012-04-27T19:58:50.961000Z, 1533.74 2012-04-27T19:58:51.070000Z, 1533.74 2012-04-27T19:58:51.164000Z, 1533.74 2012-04-27T19:58:51.273000Z, 1533.74 2012-04-27T19:58:51.367000Z, 1533.74 2012-04-27T19:58:51.461000Z, 1533.74 2012-04-27T19:58:51.570000Z, 1533.74 2012-04-27T19:58:51.664000Z, 1533.74 2012-04-27T19:58:51.773000Z, 1533.75 2012-04-27T19:58:51.867000Z, 1533.75 2012-04-27T19:58:51.961000Z, 1533.76 2012-04-27T19:58:52.070000Z, 1533.76 2012-04-27T19:58:52.164000Z, 1533.77 2012-04-27T19:58:52.273000Z, 1533.77 2012-04-27T19:58:52.367000Z, 1533.78 2012-04-27T19:58:52.461000Z, 1533.79 2012-04-27T19:58:52.570000Z, 1533.79 2012-04-27T19:58:52.664000Z, 1533.79 2012-04-27T19:58:52.758000Z, 1533.80 2012-04-27T19:58:52.867000Z, 1533.80 2012-04-27T19:58:52.961000Z, 1533.80 2012-04-27T19:58:53.070000Z, 1533.80 2012-04-27T19:58:53.164000Z, 1533.81 2012-04-27T19:58:53.273000Z, 1533.81 2012-04-27T19:58:53.367000Z, 1533.81 2012-04-27T19:58:53.461000Z, 1533.81 2012-04-27T19:58:53.570000Z, 1533.81 2012-04-27T19:58:53.664000Z, 1533.81 2012-04-27T19:58:53.758000Z, 1533.81 2012-04-27T19:58:53.867000Z, 1533.81 2012-04-27T19:58:53.961000Z, 1533.81 2012-04-27T19:58:54.070000Z, 1533.81 2012-04-27T19:58:54.164000Z, 1533.81 2012-04-27T19:58:54.273000Z, 1533.81 2012-04-27T19:58:54.367000Z, 1533.81 2012-04-27T19:58:54.461000Z, 1533.81 2012-04-27T19:58:54.570000Z, 1533.80 2012-04-27T19:58:54.664000Z, 1533.80 2012-04-27T19:58:54.758000Z, 1533.80 2012-04-27T19:58:54.867000Z, 1533.80 2012-04-27T19:58:54.961000Z, 1533.79 2012-04-27T19:58:55.070000Z, 1533.79 2012-04-27T19:58:55.164000Z, 1533.78 2012-04-27T19:58:55.273000Z, 1533.78 2012-04-27T19:58:55.367000Z, 1533.78 2012-04-27T19:58:55.461000Z, 1533.77 2012-04-27T19:58:55.570000Z, 1533.77 2012-04-27T19:58:55.664000Z, 1533.77 2012-04-27T19:58:55.773000Z, 1533.77 2012-04-27T19:58:55.867000Z, 1533.77 2012-04-27T19:58:55.961000Z, 1533.77 2012-04-27T19:58:56.070000Z, 1533.77 2012-04-27T19:58:56.164000Z, 1533.76 2012-04-27T19:58:56.273000Z, 1533.76 2012-04-27T19:58:56.367000Z, 1533.76 2012-04-27T19:58:56.461000Z, 1533.76 2012-04-27T19:58:56.570000Z, 1533.76 2012-04-27T19:58:56.664000Z, 1533.76 2012-04-27T19:58:56.773000Z, 1533.76 2012-04-27T19:58:56.867000Z, 1533.76 2012-04-27T19:58:56.977000Z, 1533.76 2012-04-27T19:58:57.070000Z, 1533.76 2012-04-27T19:58:57.164000Z, 1533.76 2012-04-27T19:58:57.273000Z, 1533.76 2012-04-27T19:58:57.367000Z, 1533.76 2012-04-27T19:58:57.461000Z, 1533.76 2012-04-27T19:58:57.570000Z, 1533.76 2012-04-27T19:58:57.664000Z, 1533.77 2012-04-27T19:58:57.758000Z, 1533.77 2012-04-27T19:58:57.867000Z, 1533.77 2012-04-27T19:58:57.961000Z, 1533.78 2012-04-27T19:58:58.070000Z, 1533.78 2012-04-27T19:58:58.164000Z, 1533.78 2012-04-27T19:58:58.273000Z, 1533.78 2012-04-27T19:58:58.367000Z, 1533.78 2012-04-27T19:58:58.461000Z, 1533.78 2012-04-27T19:58:58.570000Z, 1533.79 2012-04-27T19:58:58.664000Z, 1533.79 2012-04-27T19:58:58.773000Z, 1533.79 2012-04-27T19:58:58.867000Z, 1533.79 2012-04-27T19:58:58.961000Z, 1533.79 2012-04-27T19:58:59.070000Z, 1533.79 2012-04-27T19:58:59.164000Z, 1533.79 2012-04-27T19:58:59.273000Z, 1533.79 2012-04-27T19:58:59.367000Z, 1533.79 2012-04-27T19:58:59.461000Z, 1533.79 2012-04-27T19:58:59.555000Z, 1533.79 2012-04-27T19:58:59.664000Z, 1533.79 2012-04-27T19:58:59.773000Z, 1533.79 2012-04-27T19:58:59.867000Z, 1533.79 2012-04-27T19:58:59.961000Z, 1533.79 2012-04-27T19:59:00.070000Z, 1533.79 2012-04-27T19:59:00.164000Z, 1533.79 2012-04-27T19:59:00.273000Z, 1533.79 2012-04-27T19:59:00.367000Z, 1533.79 2012-04-27T19:59:00.477000Z, 1533.79 2012-04-27T19:59:00.570000Z, 1533.79 2012-04-27T19:59:00.664000Z, 1533.79 2012-04-27T19:59:00.773000Z, 1533.79 2012-04-27T19:59:00.867000Z, 1533.79 2012-04-27T19:59:00.977000Z, 1533.79 2012-04-27T19:59:01.070000Z, 1533.79 2012-04-27T19:59:01.164000Z, 1533.78 2012-04-27T19:59:01.273000Z, 1533.78 2012-04-27T19:59:01.367000Z, 1533.78 2012-04-27T19:59:01.477000Z, 1533.78 2012-04-27T19:59:01.555000Z, 1533.77 2012-04-27T19:59:01.664000Z, 1533.77 2012-04-27T19:59:01.774000Z, 1533.77 2012-04-27T19:59:01.867000Z, 1533.77 2012-04-27T19:59:01.977000Z, 1533.77 2012-04-27T19:59:02.070000Z, 1533.77 2012-04-27T19:59:02.164000Z, 1533.77 2012-04-27T19:59:02.274000Z, 1533.77 2012-04-27T19:59:02.367000Z, 1533.77 2012-04-27T19:59:02.477000Z, 1533.76 2012-04-27T19:59:02.570000Z, 1533.76 2012-04-27T19:59:02.664000Z, 1533.76 2012-04-27T19:59:02.774000Z, 1533.76 2012-04-27T19:59:02.867000Z, 1533.76 2012-04-27T19:59:02.961000Z, 1533.76 2012-04-27T19:59:03.070000Z, 1533.76 2012-04-27T19:59:03.164000Z, 1533.76 2012-04-27T19:59:03.274000Z, 1533.76 2012-04-27T19:59:03.367000Z, 1533.76 2012-04-27T19:59:03.477000Z, 1533.76 2012-04-27T19:59:03.570000Z, 1533.76 2012-04-27T19:59:03.664000Z, 1533.76 2012-04-27T19:59:03.774000Z, 1533.76 2012-04-27T19:59:03.867000Z, 1533.76 2012-04-27T19:59:03.977000Z, 1533.76 2012-04-27T19:59:04.070000Z, 1533.76 2012-04-27T19:59:04.164000Z, 1533.76 2012-04-27T19:59:04.274000Z, 1533.76 2012-04-27T19:59:04.367000Z, 1533.76 2012-04-27T19:59:04.477000Z, 1533.76 2012-04-27T19:59:04.570000Z, 1533.76 2012-04-27T19:59:04.664000Z, 1533.76 2012-04-27T19:59:04.774000Z, 1533.76 2012-04-27T19:59:04.867000Z, 1533.76 2012-04-27T19:59:04.977000Z, 1533.76 2012-04-27T19:59:05.070000Z, 1533.76 2012-04-27T19:59:05.164000Z, 1533.76 2012-04-27T19:59:05.274000Z, 1533.76 2012-04-27T19:59:05.367000Z, 1533.77 2012-04-27T19:59:05.477000Z, 1533.77 2012-04-27T19:59:05.570000Z, 1533.77 2012-04-27T19:59:05.664000Z, 1533.78 2012-04-27T19:59:05.758000Z, 1533.78 2012-04-27T19:59:05.867000Z, 1533.78 2012-04-27T19:59:05.961000Z, 1533.79 2012-04-27T19:59:06.070000Z, 1533.79 2012-04-27T19:59:06.164000Z, 1533.79 2012-04-27T19:59:06.274000Z, 1533.80 2012-04-27T19:59:06.367000Z, 1533.80 2012-04-27T19:59:06.461000Z, 1533.80 2012-04-27T19:59:06.555000Z, 1533.80 2012-04-27T19:59:06.664000Z, 1533.80 2012-04-27T19:59:06.758000Z, 1533.80 2012-04-27T19:59:06.867000Z, 1533.80 2012-04-27T19:59:06.961000Z, 1533.80 2012-04-27T19:59:07.070000Z, 1533.80 2012-04-27T19:59:07.164000Z, 1533.80 2012-04-27T19:59:07.274000Z, 1533.80 2012-04-27T19:59:07.367000Z, 1533.79 2012-04-27T19:59:07.461000Z, 1533.79 2012-04-27T19:59:07.570000Z, 1533.79 2012-04-27T19:59:07.664000Z, 1533.79 2012-04-27T19:59:07.758000Z, 1533.79 2012-04-27T19:59:07.867000Z, 1533.78 2012-04-27T19:59:07.961000Z, 1533.78 2012-04-27T19:59:08.070000Z, 1533.78 2012-04-27T19:59:08.164000Z, 1533.78 2012-04-27T19:59:08.274000Z, 1533.78 2012-04-27T19:59:08.367000Z, 1533.77 2012-04-27T19:59:08.461000Z, 1533.77 2012-04-27T19:59:08.570000Z, 1533.77 2012-04-27T19:59:08.664000Z, 1533.77 2012-04-27T19:59:08.774000Z, 1533.77 2012-04-27T19:59:08.867000Z, 1533.77 2012-04-27T19:59:08.961000Z, 1533.77 2012-04-27T19:59:09.070000Z, 1533.77 2012-04-27T19:59:09.164000Z, 1533.77 2012-04-27T19:59:09.274000Z, 1533.77 2012-04-27T19:59:09.367000Z, 1533.77 2012-04-27T19:59:09.461000Z, 1533.77 2012-04-27T19:59:09.570000Z, 1533.77 2012-04-27T19:59:09.664000Z, 1533.77 2012-04-27T19:59:09.774000Z, 1533.77 2012-04-27T19:59:09.867000Z, 1533.77 2012-04-27T19:59:09.961000Z, 1533.77 2012-04-27T19:59:10.070000Z, 1533.78 2012-04-27T19:59:10.164000Z, 1533.78 2012-04-27T19:59:10.274000Z, 1533.79 2012-04-27T19:59:10.367000Z, 1533.79 2012-04-27T19:59:10.461000Z, 1533.79 2012-04-27T19:59:10.570000Z, 1533.80 2012-04-27T19:59:10.664000Z, 1533.80 2012-04-27T19:59:10.774000Z, 1533.80 2012-04-27T19:59:10.867000Z, 1533.80 2012-04-27T19:59:10.961000Z, 1533.81 2012-04-27T19:59:11.070000Z, 1533.81 2012-04-27T19:59:11.164000Z, 1533.81 2012-04-27T19:59:11.274000Z, 1533.81 2012-04-27T19:59:11.367000Z, 1533.81 2012-04-27T19:59:11.461000Z, 1533.80 2012-04-27T19:59:11.571000Z, 1533.80 2012-04-27T19:59:11.664000Z, 1533.80 2012-04-27T19:59:11.758000Z, 1533.80 2012-04-27T19:59:11.867000Z, 1533.80 2012-04-27T19:59:11.961000Z, 1533.79 2012-04-27T19:59:12.071000Z, 1533.79 2012-04-27T19:59:12.164000Z, 1533.79 2012-04-27T19:59:12.274000Z, 1533.79 2012-04-27T19:59:12.367000Z, 1533.79 2012-04-27T19:59:12.461000Z, 1533.78 2012-04-27T19:59:12.571000Z, 1533.78 2012-04-27T19:59:12.664000Z, 1533.78 2012-04-27T19:59:12.758000Z, 1533.78 2012-04-27T19:59:12.867000Z, 1533.78 2012-04-27T19:59:12.961000Z, 1533.78 2012-04-27T19:59:13.071000Z, 1533.78 2012-04-27T19:59:13.164000Z, 1533.78 2012-04-27T19:59:13.274000Z, 1533.78 2012-04-27T19:59:13.367000Z, 1533.78 2012-04-27T19:59:13.461000Z, 1533.78 2012-04-27T19:59:13.571000Z, 1533.78 2012-04-27T19:59:13.664000Z, 1533.77 2012-04-27T19:59:13.774000Z, 1533.77 2012-04-27T19:59:13.867000Z, 1533.77 2012-04-27T19:59:13.961000Z, 1533.77 2012-04-27T19:59:14.071000Z, 1533.77 2012-04-27T19:59:14.164000Z, 1533.78 2012-04-27T19:59:14.274000Z, 1533.78 2012-04-27T19:59:14.367000Z, 1533.78 2012-04-27T19:59:14.461000Z, 1533.78 2012-04-27T19:59:14.571000Z, 1533.79 2012-04-27T19:59:14.664000Z, 1533.79 2012-04-27T19:59:14.758000Z, 1533.79 2012-04-27T19:59:14.867000Z, 1533.79 2012-04-27T19:59:14.961000Z, 1533.79 2012-04-27T19:59:15.071000Z, 1533.80 2012-04-27T19:59:15.164000Z, 1533.80 2012-04-27T19:59:15.274000Z, 1533.80 2012-04-27T19:59:15.367000Z, 1533.80 2012-04-27T19:59:15.461000Z, 1533.80 2012-04-27T19:59:15.571000Z, 1533.79 2012-04-27T19:59:15.664000Z, 1533.79 2012-04-27T19:59:15.774000Z, 1533.79 2012-04-27T19:59:15.867000Z, 1533.79 2012-04-27T19:59:15.961000Z, 1533.78 2012-04-27T19:59:16.071000Z, 1533.78 2012-04-27T19:59:16.164000Z, 1533.78 2012-04-27T19:59:16.274000Z, 1533.78 2012-04-27T19:59:16.367000Z, 1533.78 2012-04-27T19:59:16.461000Z, 1533.77 2012-04-27T19:59:16.571000Z, 1533.77 2012-04-27T19:59:16.664000Z, 1533.77 2012-04-27T19:59:16.758000Z, 1533.77 2012-04-27T19:59:16.867000Z, 1533.76 2012-04-27T19:59:16.961000Z, 1533.76 2012-04-27T19:59:17.071000Z, 1533.76 2012-04-27T19:59:17.164000Z, 1533.76 2012-04-27T19:59:17.274000Z, 1533.76 2012-04-27T19:59:17.367000Z, 1533.76 2012-04-27T19:59:17.461000Z, 1533.76 2012-04-27T19:59:17.571000Z, 1533.76 2012-04-27T19:59:17.664000Z, 1533.76 2012-04-27T19:59:17.774000Z, 1533.76 2012-04-27T19:59:17.867000Z, 1533.75 2012-04-27T19:59:17.961000Z, 1533.75 2012-04-27T19:59:18.071000Z, 1533.75 2012-04-27T19:59:18.164000Z, 1533.75 2012-04-27T19:59:18.258000Z, 1533.75 2012-04-27T19:59:18.367000Z, 1533.75 2012-04-27T19:59:18.461000Z, 1533.75 2012-04-27T19:59:18.571000Z, 1533.76 2012-04-27T19:59:18.664000Z, 1533.76 2012-04-27T19:59:18.774000Z, 1533.76 2012-04-27T19:59:18.867000Z, 1533.76 2012-04-27T19:59:18.961000Z, 1533.77 2012-04-27T19:59:19.071000Z, 1533.77 2012-04-27T19:59:19.164000Z, 1533.77 2012-04-27T19:59:19.274000Z, 1533.77 2012-04-27T19:59:19.367000Z, 1533.78 2012-04-27T19:59:19.461000Z, 1533.78 2012-04-27T19:59:19.571000Z, 1533.78 2012-04-27T19:59:19.664000Z, 1533.78 2012-04-27T19:59:19.774000Z, 1533.78 2012-04-27T19:59:19.867000Z, 1533.78 2012-04-27T19:59:19.961000Z, 1533.78 2012-04-27T19:59:20.071000Z, 1533.78 2012-04-27T19:59:20.164000Z, 1533.78 2012-04-27T19:59:20.258000Z, 1533.78 2012-04-27T19:59:20.367000Z, 1533.78 2012-04-27T19:59:20.461000Z, 1533.78 2012-04-27T19:59:20.571000Z, 1533.78 2012-04-27T19:59:20.664000Z, 1533.78 2012-04-27T19:59:20.774000Z, 1533.77 2012-04-27T19:59:20.867000Z, 1533.77 2012-04-27T19:59:20.961000Z, 1533.77 2012-04-27T19:59:21.055000Z, 1533.76 2012-04-27T19:59:21.164000Z, 1533.76 2012-04-27T19:59:21.274000Z, 1533.76 2012-04-27T19:59:21.368000Z, 1533.75 2012-04-27T19:59:21.461000Z, 1533.75 2012-04-27T19:59:21.571000Z, 1533.75 2012-04-27T19:59:21.664000Z, 1533.75 2012-04-27T19:59:21.774000Z, 1533.74 2012-04-27T19:59:21.868000Z, 1533.74 2012-04-27T19:59:21.961000Z, 1533.74 2012-04-27T19:59:22.071000Z, 1533.74 2012-04-27T19:59:22.164000Z, 1533.74 2012-04-27T19:59:22.274000Z, 1533.74 2012-04-27T19:59:22.368000Z, 1533.74 2012-04-27T19:59:22.477000Z, 1533.74 2012-04-27T19:59:22.571000Z, 1533.74 2012-04-27T19:59:22.664000Z, 1533.74 2012-04-27T19:59:22.774000Z, 1533.74 2012-04-27T19:59:22.868000Z, 1533.74 2012-04-27T19:59:22.961000Z, 1533.73 2012-04-27T19:59:23.071000Z, 1533.73 2012-04-27T19:59:23.164000Z, 1533.73 2012-04-27T19:59:23.274000Z, 1533.73 2012-04-27T19:59:23.368000Z, 1533.73 2012-04-27T19:59:23.477000Z, 1533.73 2012-04-27T19:59:23.571000Z, 1533.73 2012-04-27T19:59:23.664000Z, 1533.74 2012-04-27T19:59:23.774000Z, 1533.74 2012-04-27T19:59:23.868000Z, 1533.75 2012-04-27T19:59:23.961000Z, 1533.75 2012-04-27T19:59:24.071000Z, 1533.76 2012-04-27T19:59:24.164000Z, 1533.76 2012-04-27T19:59:24.274000Z, 1533.76 2012-04-27T19:59:24.368000Z, 1533.77 2012-04-27T19:59:24.477000Z, 1533.77 2012-04-27T19:59:24.571000Z, 1533.77 2012-04-27T19:59:24.664000Z, 1533.78 2012-04-27T19:59:24.774000Z, 1533.78 2012-04-27T19:59:24.868000Z, 1533.78 2012-04-27T19:59:24.977000Z, 1533.78 2012-04-27T19:59:25.071000Z, 1533.79 2012-04-27T19:59:25.164000Z, 1533.79 2012-04-27T19:59:25.274000Z, 1533.79 2012-04-27T19:59:25.368000Z, 1533.79 2012-04-27T19:59:25.477000Z, 1533.79 2012-04-27T19:59:25.571000Z, 1533.79 2012-04-27T19:59:25.664000Z, 1533.78 2012-04-27T19:59:25.774000Z, 1533.78 2012-04-27T19:59:25.868000Z, 1533.78 2012-04-27T19:59:25.977000Z, 1533.78 2012-04-27T19:59:26.071000Z, 1533.77 2012-04-27T19:59:26.164000Z, 1533.77 2012-04-27T19:59:26.274000Z, 1533.76 2012-04-27T19:59:26.368000Z, 1533.76 2012-04-27T19:59:26.477000Z, 1533.76 2012-04-27T19:59:26.571000Z, 1533.75 2012-04-27T19:59:26.664000Z, 1533.75 2012-04-27T19:59:26.774000Z, 1533.75 2012-04-27T19:59:26.868000Z, 1533.74 2012-04-27T19:59:26.977000Z, 1533.74 2012-04-27T19:59:27.071000Z, 1533.74 2012-04-27T19:59:27.164000Z, 1533.74 2012-04-27T19:59:27.274000Z, 1533.74 2012-04-27T19:59:27.368000Z, 1533.74 2012-04-27T19:59:27.477000Z, 1533.73 2012-04-27T19:59:27.571000Z, 1533.73 2012-04-27T19:59:27.664000Z, 1533.73 2012-04-27T19:59:27.774000Z, 1533.73 2012-04-27T19:59:27.868000Z, 1533.73 2012-04-27T19:59:27.961000Z, 1533.73 2012-04-27T19:59:28.071000Z, 1533.73 2012-04-27T19:59:28.164000Z, 1533.73 2012-04-27T19:59:28.274000Z, 1533.73 2012-04-27T19:59:28.368000Z, 1533.73 2012-04-27T19:59:28.461000Z, 1533.73 2012-04-27T19:59:28.571000Z, 1533.73 2012-04-27T19:59:28.664000Z, 1533.73 2012-04-27T19:59:28.774000Z, 1533.73 2012-04-27T19:59:28.868000Z, 1533.73 2012-04-27T19:59:28.961000Z, 1533.73 2012-04-27T19:59:29.071000Z, 1533.73 2012-04-27T19:59:29.164000Z, 1533.73 2012-04-27T19:59:29.258000Z, 1533.73 2012-04-27T19:59:29.368000Z, 1533.73 2012-04-27T19:59:29.461000Z, 1533.73 2012-04-27T19:59:29.571000Z, 1533.73 2012-04-27T19:59:29.664000Z, 1533.74 2012-04-27T19:59:29.774000Z, 1533.74 2012-04-27T19:59:29.868000Z, 1533.75 2012-04-27T19:59:29.961000Z, 1533.75 2012-04-27T19:59:30.071000Z, 1533.75 2012-04-27T19:59:30.164000Z, 1533.76 2012-04-27T19:59:30.274000Z, 1533.76 2012-04-27T19:59:30.368000Z, 1533.76 2012-04-27T19:59:30.461000Z, 1533.77 2012-04-27T19:59:30.571000Z, 1533.77 2012-04-27T19:59:30.664000Z, 1533.77 2012-04-27T19:59:30.758000Z, 1533.77 2012-04-27T19:59:30.868000Z, 1533.77 2012-04-27T19:59:30.961000Z, 1533.77 2012-04-27T19:59:31.071000Z, 1533.77 2012-04-27T19:59:31.165000Z, 1533.77 2012-04-27T19:59:31.258000Z, 1533.77 2012-04-27T19:59:31.368000Z, 1533.77 2012-04-27T19:59:31.461000Z, 1533.77 2012-04-27T19:59:31.571000Z, 1533.78 2012-04-27T19:59:31.665000Z, 1533.78 2012-04-27T19:59:31.774000Z, 1533.78 2012-04-27T19:59:31.868000Z, 1533.78 2012-04-27T19:59:31.961000Z, 1533.78 2012-04-27T19:59:32.071000Z, 1533.79 2012-04-27T19:59:32.165000Z, 1533.79 2012-04-27T19:59:32.258000Z, 1533.79 2012-04-27T19:59:32.368000Z, 1533.79 2012-04-27T19:59:32.461000Z, 1533.79 2012-04-27T19:59:32.571000Z, 1533.79 2012-04-27T19:59:32.665000Z, 1533.79 2012-04-27T19:59:32.774000Z, 1533.79 2012-04-27T19:59:32.868000Z, 1533.79 2012-04-27T19:59:32.961000Z, 1533.79 2012-04-27T19:59:33.071000Z, 1533.78 2012-04-27T19:59:33.165000Z, 1533.78 2012-04-27T19:59:33.274000Z, 1533.78 2012-04-27T19:59:33.368000Z, 1533.77 2012-04-27T19:59:33.461000Z, 1533.77 2012-04-27T19:59:33.571000Z, 1533.76 2012-04-27T19:59:33.665000Z, 1533.76 2012-04-27T19:59:33.774000Z, 1533.75 2012-04-27T19:59:33.868000Z, 1533.75 2012-04-27T19:59:33.961000Z, 1533.75 2012-04-27T19:59:34.071000Z, 1533.74 2012-04-27T19:59:34.165000Z, 1533.74 2012-04-27T19:59:34.258000Z, 1533.74 2012-04-27T19:59:34.368000Z, 1533.74 2012-04-27T19:59:34.461000Z, 1533.74 2012-04-27T19:59:34.571000Z, 1533.74 2012-04-27T19:59:34.665000Z, 1533.73 2012-04-27T19:59:34.774000Z, 1533.73 2012-04-27T19:59:34.868000Z, 1533.73 2012-04-27T19:59:34.961000Z, 1533.73 2012-04-27T19:59:35.071000Z, 1533.73 2012-04-27T19:59:35.165000Z, 1533.73 2012-04-27T19:59:35.274000Z, 1533.73 2012-04-27T19:59:35.368000Z, 1533.73 2012-04-27T19:59:35.461000Z, 1533.73 2012-04-27T19:59:35.571000Z, 1533.73 2012-04-27T19:59:35.665000Z, 1533.73 2012-04-27T19:59:35.774000Z, 1533.73 2012-04-27T19:59:35.868000Z, 1533.73 2012-04-27T19:59:35.961000Z, 1533.73 2012-04-27T19:59:36.071000Z, 1533.74 2012-04-27T19:59:36.165000Z, 1533.74 2012-04-27T19:59:36.274000Z, 1533.75 2012-04-27T19:59:36.368000Z, 1533.75 2012-04-27T19:59:36.461000Z, 1533.76 2012-04-27T19:59:36.571000Z, 1533.77 2012-04-27T19:59:36.665000Z, 1533.77 2012-04-27T19:59:36.774000Z, 1533.78 2012-04-27T19:59:36.868000Z, 1533.78 2012-04-27T19:59:36.961000Z, 1533.79 2012-04-27T19:59:37.071000Z, 1533.79 2012-04-27T19:59:37.165000Z, 1533.79 2012-04-27T19:59:37.274000Z, 1533.80 2012-04-27T19:59:37.368000Z, 1533.80 2012-04-27T19:59:37.461000Z, 1533.80 2012-04-27T19:59:37.571000Z, 1533.80 2012-04-27T19:59:37.665000Z, 1533.80 2012-04-27T19:59:37.774000Z, 1533.81 2012-04-27T19:59:37.868000Z, 1533.81 2012-04-27T19:59:37.961000Z, 1533.81 2012-04-27T19:59:38.071000Z, 1533.81 2012-04-27T19:59:38.165000Z, 1533.80 2012-04-27T19:59:38.274000Z, 1533.80 2012-04-27T19:59:38.368000Z, 1533.79 2012-04-27T19:59:38.461000Z, 1533.79 2012-04-27T19:59:38.571000Z, 1533.79 2012-04-27T19:59:38.665000Z, 1533.78 2012-04-27T19:59:38.774000Z, 1533.78 2012-04-27T19:59:38.868000Z, 1533.77 2012-04-27T19:59:38.961000Z, 1533.77 2012-04-27T19:59:39.071000Z, 1533.76 2012-04-27T19:59:39.165000Z, 1533.76 2012-04-27T19:59:39.274000Z, 1533.76 2012-04-27T19:59:39.368000Z, 1533.75 2012-04-27T19:59:39.461000Z, 1533.75 2012-04-27T19:59:39.571000Z, 1533.75 2012-04-27T19:59:39.665000Z, 1533.75 2012-04-27T19:59:39.774000Z, 1533.75 2012-04-27T19:59:39.868000Z, 1533.74 2012-04-27T19:59:39.961000Z, 1533.74 2012-04-27T19:59:40.071000Z, 1533.74 2012-04-27T19:59:40.165000Z, 1533.74 2012-04-27T19:59:40.274000Z, 1533.74 2012-04-27T19:59:40.368000Z, 1533.74 2012-04-27T19:59:40.477000Z, 1533.74 2012-04-27T19:59:40.571000Z, 1533.74 2012-04-27T19:59:40.665000Z, 1533.74 2012-04-27T19:59:40.774000Z, 1533.74 2012-04-27T19:59:40.868000Z, 1533.74 2012-04-27T19:59:40.962000Z, 1533.74 2012-04-27T19:59:41.071000Z, 1533.74 2012-04-27T19:59:41.165000Z, 1533.74 2012-04-27T19:59:41.258000Z, 1533.74 2012-04-27T19:59:41.368000Z, 1533.74 2012-04-27T19:59:41.462000Z, 1533.74 2012-04-27T19:59:41.571000Z, 1533.74 2012-04-27T19:59:41.665000Z, 1533.74 2012-04-27T19:59:41.774000Z, 1533.75 2012-04-27T19:59:41.868000Z, 1533.75 2012-04-27T19:59:41.962000Z, 1533.76 2012-04-27T19:59:42.071000Z, 1533.76 2012-04-27T19:59:42.165000Z, 1533.76 2012-04-27T19:59:42.274000Z, 1533.77 2012-04-27T19:59:42.368000Z, 1533.77 2012-04-27T19:59:42.462000Z, 1533.77 2012-04-27T19:59:42.571000Z, 1533.77 2012-04-27T19:59:42.665000Z, 1533.78 2012-04-27T19:59:42.774000Z, 1533.78 2012-04-27T19:59:42.868000Z, 1533.78 2012-04-27T19:59:42.962000Z, 1533.78 2012-04-27T19:59:43.071000Z, 1533.78 2012-04-27T19:59:43.165000Z, 1533.78 2012-04-27T19:59:43.274000Z, 1533.78 2012-04-27T19:59:43.368000Z, 1533.78 2012-04-27T19:59:43.462000Z, 1533.78 2012-04-27T19:59:43.571000Z, 1533.78 2012-04-27T19:59:43.665000Z, 1533.77 2012-04-27T19:59:43.774000Z, 1533.77 2012-04-27T19:59:43.868000Z, 1533.77 2012-04-27T19:59:43.962000Z, 1533.77 2012-04-27T19:59:44.071000Z, 1533.77 2012-04-27T19:59:44.165000Z, 1533.77 2012-04-27T19:59:44.274000Z, 1533.77 2012-04-27T19:59:44.368000Z, 1533.77 2012-04-27T19:59:44.462000Z, 1533.77 2012-04-27T19:59:44.571000Z, 1533.77 2012-04-27T19:59:44.665000Z, 1533.77 2012-04-27T19:59:44.774000Z, 1533.76 2012-04-27T19:59:44.868000Z, 1533.76 2012-04-27T19:59:44.977000Z, 1533.76 2012-04-27T19:59:45.071000Z, 1533.76 2012-04-27T19:59:45.165000Z, 1533.75 2012-04-27T19:59:45.274000Z, 1533.75 2012-04-27T19:59:45.368000Z, 1533.75 2012-04-27T19:59:45.462000Z, 1533.75 2012-04-27T19:59:45.571000Z, 1533.75 2012-04-27T19:59:45.665000Z, 1533.75 2012-04-27T19:59:45.774000Z, 1533.74 2012-04-27T19:59:45.868000Z, 1533.74 2012-04-27T19:59:45.962000Z, 1533.74 2012-04-27T19:59:46.071000Z, 1533.74 2012-04-27T19:59:46.165000Z, 1533.74 2012-04-27T19:59:46.274000Z, 1533.74 2012-04-27T19:59:46.368000Z, 1533.74 2012-04-27T19:59:46.462000Z, 1533.74 2012-04-27T19:59:46.571000Z, 1533.74 2012-04-27T19:59:46.665000Z, 1533.74 2012-04-27T19:59:46.774000Z, 1533.74 2012-04-27T19:59:46.868000Z, 1533.74 2012-04-27T19:59:46.977000Z, 1533.74 2012-04-27T19:59:47.071000Z, 1533.74 2012-04-27T19:59:47.165000Z, 1533.74 2012-04-27T19:59:47.274000Z, 1533.74 2012-04-27T19:59:47.368000Z, 1533.74 2012-04-27T19:59:47.462000Z, 1533.73 2012-04-27T19:59:47.571000Z, 1533.73 2012-04-27T19:59:47.665000Z, 1533.73 2012-04-27T19:59:47.774000Z, 1533.72 2012-04-27T19:59:47.868000Z, 1533.72 2012-04-27T19:59:47.977000Z, 1533.72 2012-04-27T19:59:48.071000Z, 1533.72 2012-04-27T19:59:48.165000Z, 1533.71 2012-04-27T19:59:48.274000Z, 1533.71 2012-04-27T19:59:48.368000Z, 1533.71 2012-04-27T19:59:48.462000Z, 1533.71 2012-04-27T19:59:48.571000Z, 1533.72 2012-04-27T19:59:48.665000Z, 1533.72 2012-04-27T19:59:48.774000Z, 1533.72 2012-04-27T19:59:48.868000Z, 1533.72 2012-04-27T19:59:48.962000Z, 1533.72 2012-04-27T19:59:49.071000Z, 1533.72 2012-04-27T19:59:49.165000Z, 1533.72 2012-04-27T19:59:49.274000Z, 1533.72 2012-04-27T19:59:49.368000Z, 1533.72 2012-04-27T19:59:49.462000Z, 1533.72 2012-04-27T19:59:49.555000Z, 1533.72 2012-04-27T19:59:49.665000Z, 1533.73 2012-04-27T19:59:49.774000Z, 1533.73 2012-04-27T19:59:49.868000Z, 1533.74 2012-04-27T19:59:49.977000Z, 1533.74 2012-04-27T19:59:50.071000Z, 1533.75 2012-04-27T19:59:50.165000Z, 1533.75 2012-04-27T19:59:50.274000Z, 1533.76 2012-04-27T19:59:50.368000Z, 1533.76 2012-04-27T19:59:50.462000Z, 1533.76 2012-04-27T19:59:50.571000Z, 1533.76 2012-04-27T19:59:50.665000Z, 1533.77 2012-04-27T19:59:50.774000Z, 1533.77 2012-04-27T19:59:50.868000Z, 1533.77 2012-04-27T19:59:50.962000Z, 1533.77 2012-04-27T19:59:51.071000Z, 1533.77 2012-04-27T19:59:51.165000Z, 1533.77 2012-04-27T19:59:51.259000Z, 1533.77 2012-04-27T19:59:51.368000Z, 1533.77 2012-04-27T19:59:51.462000Z, 1533.76 2012-04-27T19:59:51.571000Z, 1533.76 2012-04-27T19:59:51.665000Z, 1533.76 2012-04-27T19:59:51.759000Z, 1533.75 2012-04-27T19:59:51.868000Z, 1533.75 2012-04-27T19:59:51.962000Z, 1533.74 2012-04-27T19:59:52.071000Z, 1533.74 2012-04-27T19:59:52.165000Z, 1533.73 2012-04-27T19:59:52.259000Z, 1533.73 2012-04-27T19:59:52.368000Z, 1533.73 2012-04-27T19:59:52.462000Z, 1533.72 2012-04-27T19:59:52.555000Z, 1533.72 2012-04-27T19:59:52.665000Z, 1533.72 2012-04-27T19:59:52.774000Z, 1533.72 2012-04-27T19:59:52.868000Z, 1533.72 2012-04-27T19:59:52.962000Z, 1533.71 2012-04-27T19:59:53.071000Z, 1533.71 2012-04-27T19:59:53.165000Z, 1533.71 2012-04-27T19:59:53.274000Z, 1533.71 2012-04-27T19:59:53.368000Z, 1533.71 2012-04-27T19:59:53.462000Z, 1533.71 2012-04-27T19:59:53.571000Z, 1533.71 2012-04-27T19:59:53.665000Z, 1533.71 2012-04-27T19:59:53.774000Z, 1533.72 2012-04-27T19:59:53.868000Z, 1533.72 2012-04-27T19:59:53.962000Z, 1533.72 2012-04-27T19:59:54.071000Z, 1533.72 2012-04-27T19:59:54.165000Z, 1533.72 2012-04-27T19:59:54.274000Z, 1533.72 2012-04-27T19:59:54.368000Z, 1533.72 2012-04-27T19:59:54.462000Z, 1533.72 2012-04-27T19:59:54.555000Z, 1533.72 2012-04-27T19:59:54.665000Z, 1533.73 2012-04-27T19:59:54.759000Z, 1533.73 2012-04-27T19:59:54.868000Z, 1533.73 2012-04-27T19:59:54.962000Z, 1533.73 2012-04-27T19:59:55.071000Z, 1533.73 2012-04-27T19:59:55.165000Z, 1533.73 2012-04-27T19:59:55.274000Z, 1533.73 2012-04-27T19:59:55.368000Z, 1533.73 2012-04-27T19:59:55.462000Z, 1533.73 2012-04-27T19:59:55.571000Z, 1533.73 2012-04-27T19:59:55.665000Z, 1533.74 2012-04-27T19:59:55.774000Z, 1533.74 2012-04-27T19:59:55.868000Z, 1533.74 2012-04-27T19:59:55.962000Z, 1533.74 2012-04-27T19:59:56.071000Z, 1533.75 2012-04-27T19:59:56.165000Z, 1533.75 2012-04-27T19:59:56.274000Z, 1533.76 2012-04-27T19:59:56.368000Z, 1533.77 2012-04-27T19:59:56.462000Z, 1533.77 2012-04-27T19:59:56.571000Z, 1533.78 2012-04-27T19:59:56.665000Z, 1533.78 2012-04-27T19:59:56.774000Z, 1533.79 2012-04-27T19:59:56.868000Z, 1533.79 2012-04-27T19:59:56.962000Z, 1533.79 2012-04-27T19:59:57.071000Z, 1533.80 2012-04-27T19:59:57.165000Z, 1533.80 2012-04-27T19:59:57.274000Z, 1533.80 2012-04-27T19:59:57.368000Z, 1533.80 2012-04-27T19:59:57.462000Z, 1533.80 2012-04-27T19:59:57.571000Z, 1533.81 2012-04-27T19:59:57.665000Z, 1533.81 2012-04-27T19:59:57.774000Z, 1533.81 2012-04-27T19:59:57.868000Z, 1533.81 2012-04-27T19:59:57.962000Z, 1533.81 2012-04-27T19:59:58.071000Z, 1533.81 2012-04-27T19:59:58.165000Z, 1533.80 2012-04-27T19:59:58.274000Z, 1533.80 2012-04-27T19:59:58.368000Z, 1533.80 2012-04-27T19:59:58.462000Z, 1533.80 2012-04-27T19:59:58.571000Z, 1533.80 2012-04-27T19:59:58.665000Z, 1533.79 2012-04-27T19:59:58.774000Z, 1533.79 2012-04-27T19:59:58.868000Z, 1533.79 2012-04-27T19:59:58.962000Z, 1533.78 2012-04-27T19:59:59.071000Z, 1533.78 2012-04-27T19:59:59.165000Z, 1533.78 2012-04-27T19:59:59.274000Z, 1533.77 2012-04-27T19:59:59.368000Z, 1533.77 2012-04-27T19:59:59.462000Z, 1533.77 2012-04-27T19:59:59.571000Z, 1533.77 2012-04-27T19:59:59.665000Z, 1533.76 2012-04-27T19:59:59.759000Z, 1533.76 2012-04-27T19:59:59.868000Z, 1533.76 2012-04-27T19:59:59.962000Z, 1533.76 2012-04-27T20:00:00.071000Z, 1533.76 2012-04-27T20:00:00.165000Z, 1533.76 2012-04-27T20:00:00.274000Z, 1533.76 2012-04-27T20:00:00.368000Z, 1533.76 2012-04-27T20:00:00.462000Z, 1533.76 2012-04-27T20:00:00.571000Z, 1533.76 2012-04-27T20:00:00.665000Z, 1533.75 2012-04-27T20:00:00.774000Z, 1533.75 2012-04-27T20:00:00.868000Z, 1533.75 2012-04-27T20:00:00.962000Z, 1533.75 2012-04-27T20:00:01.071000Z, 1533.75 2012-04-27T20:00:01.165000Z, 1533.75 2012-04-27T20:00:01.274000Z, 1533.75 2012-04-27T20:00:01.368000Z, 1533.75 2012-04-27T20:00:01.462000Z, 1533.75 2012-04-27T20:00:01.571000Z, 1533.75 2012-04-27T20:00:01.665000Z, 1533.76 2012-04-27T20:00:01.759000Z, 1533.76 2012-04-27T20:00:01.868000Z, 1533.76 2012-04-27T20:00:01.962000Z, 1533.76 2012-04-27T20:00:02.071000Z, 1533.77 2012-04-27T20:00:02.165000Z, 1533.77 2012-04-27T20:00:02.274000Z, 1533.77 2012-04-27T20:00:02.368000Z, 1533.78 2012-04-27T20:00:02.462000Z, 1533.78 2012-04-27T20:00:02.571000Z, 1533.79 2012-04-27T20:00:02.665000Z, 1533.79 2012-04-27T20:00:02.774000Z, 1533.79 2012-04-27T20:00:02.868000Z, 1533.80 2012-04-27T20:00:02.962000Z, 1533.80 2012-04-27T20:00:03.071000Z, 1533.80 2012-04-27T20:00:03.165000Z, 1533.80 2012-04-27T20:00:03.259000Z, 1533.81 2012-04-27T20:00:03.368000Z, 1533.81 2012-04-27T20:00:03.462000Z, 1533.81 2012-04-27T20:00:03.571000Z, 1533.81 2012-04-27T20:00:03.665000Z, 1533.81 2012-04-27T20:00:03.774000Z, 1533.81 2012-04-27T20:00:03.868000Z, 1533.81 2012-04-27T20:00:03.962000Z, 1533.81 2012-04-27T20:00:04.071000Z, 1533.81 2012-04-27T20:00:04.165000Z, 1533.81 2012-04-27T20:00:04.259000Z, 1533.81 2012-04-27T20:00:04.368000Z, 1533.81 2012-04-27T20:00:04.462000Z, 1533.81 2012-04-27T20:00:04.571000Z, 1533.80 2012-04-27T20:00:04.665000Z, 1533.80 2012-04-27T20:00:04.759000Z, 1533.80 2012-04-27T20:00:04.868000Z, 1533.80 2012-04-27T20:00:04.962000Z, 1533.79 2012-04-27T20:00:05.071000Z, 1533.79 2012-04-27T20:00:05.165000Z, 1533.79 2012-04-27T20:00:05.274000Z, 1533.79 2012-04-27T20:00:05.368000Z, 1533.79 2012-04-27T20:00:05.462000Z, 1533.78 2012-04-27T20:00:05.571000Z, 1533.78 2012-04-27T20:00:05.665000Z, 1533.78 2012-04-27T20:00:05.774000Z, 1533.78 2012-04-27T20:00:05.868000Z, 1533.77 2012-04-27T20:00:05.962000Z, 1533.77 2012-04-27T20:00:06.071000Z, 1533.77 2012-04-27T20:00:06.165000Z, 1533.77 2012-04-27T20:00:06.259000Z, 1533.77 2012-04-27T20:00:06.368000Z, 1533.77 2012-04-27T20:00:06.462000Z, 1533.77 2012-04-27T20:00:06.571000Z, 1533.76 2012-04-27T20:00:06.665000Z, 1533.76 2012-04-27T20:00:06.774000Z, 1533.76 2012-04-27T20:00:06.868000Z, 1533.76 2012-04-27T20:00:06.962000Z, 1533.76 2012-04-27T20:00:07.071000Z, 1533.76 2012-04-27T20:00:07.165000Z, 1533.76 2012-04-27T20:00:07.259000Z, 1533.76 2012-04-27T20:00:07.368000Z, 1533.76 2012-04-27T20:00:07.462000Z, 1533.76 2012-04-27T20:00:07.571000Z, 1533.76 2012-04-27T20:00:07.665000Z, 1533.76 2012-04-27T20:00:07.774000Z, 1533.77 2012-04-27T20:00:07.868000Z, 1533.77 2012-04-27T20:00:07.962000Z, 1533.78 2012-04-27T20:00:08.071000Z, 1533.78 2012-04-27T20:00:08.165000Z, 1533.79 2012-04-27T20:00:08.274000Z, 1533.79 2012-04-27T20:00:08.368000Z, 1533.79 2012-04-27T20:00:08.462000Z, 1533.79 2012-04-27T20:00:08.571000Z, 1533.80 2012-04-27T20:00:08.665000Z, 1533.80 2012-04-27T20:00:08.774000Z, 1533.80 2012-04-27T20:00:08.868000Z, 1533.80 2012-04-27T20:00:08.962000Z, 1533.80 2012-04-27T20:00:09.071000Z, 1533.81 2012-04-27T20:00:09.165000Z, 1533.81 2012-04-27T20:00:09.274000Z, 1533.81 2012-04-27T20:00:09.368000Z, 1533.81 2012-04-27T20:00:09.462000Z, 1533.81 2012-04-27T20:00:09.571000Z, 1533.81 2012-04-27T20:00:09.665000Z, 1533.80 2012-04-27T20:00:09.774000Z, 1533.80 2012-04-27T20:00:09.868000Z, 1533.80 2012-04-27T20:00:09.962000Z, 1533.80 2012-04-27T20:00:10.071000Z, 1533.80 2012-04-27T20:00:10.165000Z, 1533.79 2012-04-27T20:00:10.274000Z, 1533.79 2012-04-27T20:00:10.368000Z, 1533.79 2012-04-27T20:00:10.462000Z, 1533.78 2012-04-27T20:00:10.556000Z, 1533.78 2012-04-27T20:00:10.665000Z, 1533.78 2012-04-27T20:00:10.774000Z, 1533.77 2012-04-27T20:00:10.868000Z, 1533.77 2012-04-27T20:00:10.962000Z, 1533.76 2012-04-27T20:00:11.071000Z, 1533.76 2012-04-27T20:00:11.165000Z, 1533.75 2012-04-27T20:00:11.274000Z, 1533.75 2012-04-27T20:00:11.368000Z, 1533.75 2012-04-27T20:00:11.462000Z, 1533.75 2012-04-27T20:00:11.571000Z, 1533.75 2012-04-27T20:00:11.665000Z, 1533.74 2012-04-27T20:00:11.774000Z, 1533.74 2012-04-27T20:00:11.868000Z, 1533.74 2012-04-27T20:00:11.962000Z, 1533.74 2012-04-27T20:00:12.071000Z, 1533.74 2012-04-27T20:00:12.165000Z, 1533.74 2012-04-27T20:00:12.274000Z, 1533.74 2012-04-27T20:00:12.368000Z, 1533.74 2012-04-27T20:00:12.462000Z, 1533.74 2012-04-27T20:00:12.556000Z, 1533.74 2012-04-27T20:00:12.665000Z, 1533.74 2012-04-27T20:00:12.774000Z, 1533.74 2012-04-27T20:00:12.868000Z, 1533.74 2012-04-27T20:00:12.962000Z, 1533.74 2012-04-27T20:00:13.071000Z, 1533.74 2012-04-27T20:00:13.165000Z, 1533.74 2012-04-27T20:00:13.259000Z, 1533.74 2012-04-27T20:00:13.368000Z, 1533.75 2012-04-27T20:00:13.462000Z, 1533.75 2012-04-27T20:00:13.571000Z, 1533.75 2012-04-27T20:00:13.665000Z, 1533.76 2012-04-27T20:00:13.774000Z, 1533.76 2012-04-27T20:00:13.868000Z, 1533.76 2012-04-27T20:00:13.962000Z, 1533.76 2012-04-27T20:00:14.071000Z, 1533.77 2012-04-27T20:00:14.165000Z, 1533.77 2012-04-27T20:00:14.274000Z, 1533.77 2012-04-27T20:00:14.368000Z, 1533.78 2012-04-27T20:00:14.462000Z, 1533.78 2012-04-27T20:00:14.556000Z, 1533.78 2012-04-27T20:00:14.665000Z, 1533.79 2012-04-27T20:00:14.759000Z, 1533.79 2012-04-27T20:00:14.868000Z, 1533.79 2012-04-27T20:00:14.962000Z, 1533.79 2012-04-27T20:00:15.071000Z, 1533.79 2012-04-27T20:00:15.165000Z, 1533.79 2012-04-27T20:00:15.259000Z, 1533.79 2012-04-27T20:00:15.368000Z, 1533.79 2012-04-27T20:00:15.462000Z, 1533.79 2012-04-27T20:00:15.571000Z, 1533.79 2012-04-27T20:00:15.665000Z, 1533.79 2012-04-27T20:00:15.759000Z, 1533.78 2012-04-27T20:00:15.868000Z, 1533.78 2012-04-27T20:00:15.962000Z, 1533.77 2012-04-27T20:00:16.056000Z, 1533.77 2012-04-27T20:00:16.165000Z, 1533.76 2012-04-27T20:00:16.259000Z, 1533.76 2012-04-27T20:00:16.368000Z, 1533.75 2012-04-27T20:00:16.462000Z, 1533.75 2012-04-27T20:00:16.571000Z, 1533.74 2012-04-27T20:00:16.665000Z, 1533.74 2012-04-27T20:00:16.759000Z, 1533.74 2012-04-27T20:00:16.868000Z, 1533.73 2012-04-27T20:00:16.962000Z, 1533.73 2012-04-27T20:00:17.071000Z, 1533.73 2012-04-27T20:00:17.165000Z, 1533.73 2012-04-27T20:00:17.274000Z, 1533.73 2012-04-27T20:00:17.368000Z, 1533.73 2012-04-27T20:00:17.462000Z, 1533.73 2012-04-27T20:00:17.571000Z, 1533.72 2012-04-27T20:00:17.665000Z, 1533.72 2012-04-27T20:00:17.759000Z, 1533.72 2012-04-27T20:00:17.868000Z, 1533.72 2012-04-27T20:00:17.962000Z, 1533.72 2012-04-27T20:00:18.071000Z, 1533.72 2012-04-27T20:00:18.165000Z, 1533.72 2012-04-27T20:00:18.259000Z, 1533.72 2012-04-27T20:00:18.368000Z, 1533.72 2012-04-27T20:00:18.462000Z, 1533.72 2012-04-27T20:00:18.571000Z, 1533.72 2012-04-27T20:00:18.665000Z, 1533.72 2012-04-27T20:00:18.759000Z, 1533.72 2012-04-27T20:00:18.868000Z, 1533.72 2012-04-27T20:00:18.962000Z, 1533.73 2012-04-27T20:00:19.071000Z, 1533.73 2012-04-27T20:00:19.165000Z, 1533.74 2012-04-27T20:00:19.274000Z, 1533.75 2012-04-27T20:00:19.368000Z, 1533.75 2012-04-27T20:00:19.462000Z, 1533.76 2012-04-27T20:00:19.571000Z, 1533.76 2012-04-27T20:00:19.665000Z, 1533.77 2012-04-27T20:00:19.774000Z, 1533.77 2012-04-27T20:00:19.868000Z, 1533.78 2012-04-27T20:00:19.962000Z, 1533.78 2012-04-27T20:00:20.071000Z, 1533.78 2012-04-27T20:00:20.165000Z, 1533.79 2012-04-27T20:00:20.259000Z, 1533.79 2012-04-27T20:00:20.368000Z, 1533.79 2012-04-27T20:00:20.462000Z, 1533.79 2012-04-27T20:00:20.571000Z, 1533.79 2012-04-27T20:00:20.665000Z, 1533.79 2012-04-27T20:00:20.775000Z, 1533.79 2012-04-27T20:00:20.868000Z, 1533.79 2012-04-27T20:00:20.962000Z, 1533.79 2012-04-27T20:00:21.071000Z, 1533.78 2012-04-27T20:00:21.165000Z, 1533.78 2012-04-27T20:00:21.275000Z, 1533.78 2012-04-27T20:00:21.368000Z, 1533.78 2012-04-27T20:00:21.462000Z, 1533.77 2012-04-27T20:00:21.571000Z, 1533.77 2012-04-27T20:00:21.665000Z, 1533.76 2012-04-27T20:00:21.775000Z, 1533.76 2012-04-27T20:00:21.868000Z, 1533.75 2012-04-27T20:00:21.962000Z, 1533.75 2012-04-27T20:00:22.071000Z, 1533.74 2012-04-27T20:00:22.165000Z, 1533.74 2012-04-27T20:00:22.275000Z, 1533.73 2012-04-27T20:00:22.368000Z, 1533.73 2012-04-27T20:00:22.462000Z, 1533.73 2012-04-27T20:00:22.571000Z, 1533.72 2012-04-27T20:00:22.665000Z, 1533.72 2012-04-27T20:00:22.775000Z, 1533.72 2012-04-27T20:00:22.868000Z, 1533.72 2012-04-27T20:00:22.962000Z, 1533.73 2012-04-27T20:00:23.071000Z, 1533.72 2012-04-27T20:00:23.165000Z, 1533.73 2012-04-27T20:00:23.275000Z, 1533.72 2012-04-27T20:00:23.368000Z, 1533.72 2012-04-27T20:00:23.462000Z, 1533.72 2012-04-27T20:00:23.571000Z, 1533.72 2012-04-27T20:00:23.665000Z, 1533.72 2012-04-27T20:00:23.775000Z, 1533.72 2012-04-27T20:00:23.868000Z, 1533.72 2012-04-27T20:00:23.962000Z, 1533.72 2012-04-27T20:00:24.071000Z, 1533.72 2012-04-27T20:00:24.165000Z, 1533.72 2012-04-27T20:00:24.275000Z, 1533.72 2012-04-27T20:00:24.368000Z, 1533.72 2012-04-27T20:00:24.462000Z, 1533.72 2012-04-27T20:00:24.571000Z, 1533.73 2012-04-27T20:00:24.665000Z, 1533.73 2012-04-27T20:00:24.775000Z, 1533.73 2012-04-27T20:00:24.868000Z, 1533.73 2012-04-27T20:00:24.962000Z, 1533.73 2012-04-27T20:00:25.071000Z, 1533.73 2012-04-27T20:00:25.165000Z, 1533.73 2012-04-27T20:00:25.259000Z, 1533.74 2012-04-27T20:00:25.368000Z, 1533.74 2012-04-27T20:00:25.462000Z, 1533.75 2012-04-27T20:00:25.571000Z, 1533.76 2012-04-27T20:00:25.665000Z, 1533.76 2012-04-27T20:00:25.775000Z, 1533.77 2012-04-27T20:00:25.868000Z, 1533.77 2012-04-27T20:00:25.962000Z, 1533.77 2012-04-27T20:00:26.071000Z, 1533.78 2012-04-27T20:00:26.165000Z, 1533.78 2012-04-27T20:00:26.275000Z, 1533.79 2012-04-27T20:00:26.368000Z, 1533.79 2012-04-27T20:00:26.462000Z, 1533.79 2012-04-27T20:00:26.571000Z, 1533.79 2012-04-27T20:00:26.665000Z, 1533.79 2012-04-27T20:00:26.775000Z, 1533.79 2012-04-27T20:00:26.868000Z, 1533.79 2012-04-27T20:00:26.962000Z, 1533.79 2012-04-27T20:00:27.071000Z, 1533.78 2012-04-27T20:00:27.165000Z, 1533.78 2012-04-27T20:00:27.275000Z, 1533.78 2012-04-27T20:00:27.368000Z, 1533.77 2012-04-27T20:00:27.462000Z, 1533.77 2012-04-27T20:00:27.571000Z, 1533.77 2012-04-27T20:00:27.665000Z, 1533.77 2012-04-27T20:00:27.759000Z, 1533.76 2012-04-27T20:00:27.868000Z, 1533.76 2012-04-27T20:00:27.962000Z, 1533.76 2012-04-27T20:00:28.071000Z, 1533.76 2012-04-27T20:00:28.165000Z, 1533.75 2012-04-27T20:00:28.275000Z, 1533.75 2012-04-27T20:00:28.368000Z, 1533.75 2012-04-27T20:00:28.462000Z, 1533.75 2012-04-27T20:00:28.571000Z, 1533.75 2012-04-27T20:00:28.665000Z, 1533.75 2012-04-27T20:00:28.775000Z, 1533.75 2012-04-27T20:00:28.868000Z, 1533.75 2012-04-27T20:00:28.962000Z, 1533.75 2012-04-27T20:00:29.071000Z, 1533.75 2012-04-27T20:00:29.165000Z, 1533.75 2012-04-27T20:00:29.275000Z, 1533.75 2012-04-27T20:00:29.368000Z, 1533.75 2012-04-27T20:00:29.462000Z, 1533.75 2012-04-27T20:00:29.571000Z, 1533.75 2012-04-27T20:00:29.665000Z, 1533.75 2012-04-27T20:00:29.775000Z, 1533.75 2012-04-27T20:00:29.868000Z, 1533.74 2012-04-27T20:00:29.962000Z, 1533.74 2012-04-27T20:00:30.072000Z, 1533.74 2012-04-27T20:00:30.181000Z, 1533.74 2012-04-27T20:00:30.275000Z, 1533.74 2012-04-27T20:00:30.368000Z, 1533.74 2012-04-27T20:00:30.462000Z, 1533.74 2012-04-27T20:00:30.572000Z, 1533.74 2012-04-27T20:00:30.665000Z, 1533.74 2012-04-27T20:00:30.775000Z, 1533.74 2012-04-27T20:00:30.868000Z, 1533.74 2012-04-27T20:00:30.962000Z, 1533.74 2012-04-27T20:00:31.072000Z, 1533.75 2012-04-27T20:00:31.165000Z, 1533.75 2012-04-27T20:00:31.275000Z, 1533.75 2012-04-27T20:00:31.368000Z, 1533.75 2012-04-27T20:00:31.462000Z, 1533.76 2012-04-27T20:00:31.572000Z, 1533.76 2012-04-27T20:00:31.665000Z, 1533.76 2012-04-27T20:00:31.759000Z, 1533.77 2012-04-27T20:00:31.868000Z, 1533.77 2012-04-27T20:00:31.962000Z, 1533.77 2012-04-27T20:00:32.072000Z, 1533.78 2012-04-27T20:00:32.165000Z, 1533.78 2012-04-27T20:00:32.275000Z, 1533.78 2012-04-27T20:00:32.368000Z, 1533.78 2012-04-27T20:00:32.462000Z, 1533.78 2012-04-27T20:00:32.572000Z, 1533.78 2012-04-27T20:00:32.665000Z, 1533.78 2012-04-27T20:00:32.775000Z, 1533.78 2012-04-27T20:00:32.868000Z, 1533.78 2012-04-27T20:00:32.962000Z, 1533.78 2012-04-27T20:00:33.072000Z, 1533.78 2012-04-27T20:00:33.165000Z, 1533.78 2012-04-27T20:00:33.275000Z, 1533.78 2012-04-27T20:00:33.368000Z, 1533.78 2012-04-27T20:00:33.462000Z, 1533.78 2012-04-27T20:00:33.556000Z, 1533.78 2012-04-27T20:00:33.665000Z, 1533.77 2012-04-27T20:00:33.775000Z, 1533.77 2012-04-27T20:00:33.868000Z, 1533.77 2012-04-27T20:00:33.962000Z, 1533.76 2012-04-27T20:00:34.072000Z, 1533.76 2012-04-27T20:00:34.165000Z, 1533.76 2012-04-27T20:00:34.259000Z, 1533.76 2012-04-27T20:00:34.368000Z, 1533.75 2012-04-27T20:00:34.462000Z, 1533.75 2012-04-27T20:00:34.572000Z, 1533.75 2012-04-27T20:00:34.665000Z, 1533.75 2012-04-27T20:00:34.775000Z, 1533.75 2012-04-27T20:00:34.868000Z, 1533.75 2012-04-27T20:00:34.962000Z, 1533.75 2012-04-27T20:00:35.072000Z, 1533.75 2012-04-27T20:00:35.165000Z, 1533.75 2012-04-27T20:00:35.259000Z, 1533.75 2012-04-27T20:00:35.368000Z, 1533.74 2012-04-27T20:00:35.462000Z, 1533.74 2012-04-27T20:00:35.572000Z, 1533.74 2012-04-27T20:00:35.665000Z, 1533.74 2012-04-27T20:00:35.759000Z, 1533.74 2012-04-27T20:00:35.868000Z, 1533.74 2012-04-27T20:00:35.962000Z, 1533.74 2012-04-27T20:00:36.072000Z, 1533.74 2012-04-27T20:00:36.165000Z, 1533.74 2012-04-27T20:00:36.259000Z, 1533.74 2012-04-27T20:00:36.368000Z, 1533.74 2012-04-27T20:00:36.462000Z, 1533.74 2012-04-27T20:00:36.556000Z, 1533.74 2012-04-27T20:00:36.665000Z, 1533.74 2012-04-27T20:00:36.759000Z, 1533.75 2012-04-27T20:00:36.868000Z, 1533.75 2012-04-27T20:00:36.962000Z, 1533.76 2012-04-27T20:00:37.072000Z, 1533.76 2012-04-27T20:00:37.165000Z, 1533.77 2012-04-27T20:00:37.275000Z, 1533.77 2012-04-27T20:00:37.368000Z, 1533.78 2012-04-27T20:00:37.462000Z, 1533.78 2012-04-27T20:00:37.556000Z, 1533.79 2012-04-27T20:00:37.665000Z, 1533.79 2012-04-27T20:00:37.759000Z, 1533.79 2012-04-27T20:00:37.868000Z, 1533.79 2012-04-27T20:00:37.962000Z, 1533.80 2012-04-27T20:00:38.072000Z, 1533.80 2012-04-27T20:00:38.165000Z, 1533.80 2012-04-27T20:00:38.275000Z, 1533.80 2012-04-27T20:00:38.368000Z, 1533.80 2012-04-27T20:00:38.462000Z, 1533.80 2012-04-27T20:00:38.572000Z, 1533.80 2012-04-27T20:00:38.665000Z, 1533.79 2012-04-27T20:00:38.759000Z, 1533.79 2012-04-27T20:00:38.868000Z, 1533.79 2012-04-27T20:00:38.962000Z, 1533.79 2012-04-27T20:00:39.072000Z, 1533.78 2012-04-27T20:00:39.165000Z, 1533.78 2012-04-27T20:00:39.259000Z, 1533.77 2012-04-27T20:00:39.368000Z, 1533.77 2012-04-27T20:00:39.462000Z, 1533.77 2012-04-27T20:00:39.572000Z, 1533.76 2012-04-27T20:00:39.665000Z, 1533.76 2012-04-27T20:00:39.775000Z, 1533.76 2012-04-27T20:00:39.869000Z, 1533.76 2012-04-27T20:00:39.962000Z, 1533.76 2012-04-27T20:00:40.072000Z, 1533.76 2012-04-27T20:00:40.165000Z, 1533.75 2012-04-27T20:00:40.275000Z, 1533.75 2012-04-27T20:00:40.369000Z, 1533.75 2012-04-27T20:00:40.462000Z, 1533.75 2012-04-27T20:00:40.572000Z, 1533.75 2012-04-27T20:00:40.665000Z, 1533.75 2012-04-27T20:00:40.759000Z, 1533.75 2012-04-27T20:00:40.869000Z, 1533.75 2012-04-27T20:00:40.962000Z, 1533.75 2012-04-27T20:00:41.072000Z, 1533.75 2012-04-27T20:00:41.165000Z, 1533.76 2012-04-27T20:00:41.259000Z, 1533.76 2012-04-27T20:00:41.369000Z, 1533.77 2012-04-27T20:00:41.462000Z, 1533.77 2012-04-27T20:00:41.572000Z, 1533.78 2012-04-27T20:00:41.665000Z, 1533.78 2012-04-27T20:00:41.775000Z, 1533.79 2012-04-27T20:00:41.869000Z, 1533.79 2012-04-27T20:00:41.962000Z, 1533.79 2012-04-27T20:00:42.072000Z, 1533.80 2012-04-27T20:00:42.165000Z, 1533.80 2012-04-27T20:00:42.275000Z, 1533.80 2012-04-27T20:00:42.369000Z, 1533.80 2012-04-27T20:00:42.462000Z, 1533.81 2012-04-27T20:00:42.572000Z, 1533.81 2012-04-27T20:00:42.665000Z, 1533.81 2012-04-27T20:00:42.759000Z, 1533.81 2012-04-27T20:00:42.869000Z, 1533.81 2012-04-27T20:00:42.962000Z, 1533.81 2012-04-27T20:00:43.072000Z, 1533.81 2012-04-27T20:00:43.165000Z, 1533.81 2012-04-27T20:00:43.275000Z, 1533.81 2012-04-27T20:00:43.369000Z, 1533.81 2012-04-27T20:00:43.462000Z, 1533.81 2012-04-27T20:00:43.572000Z, 1533.80 2012-04-27T20:00:43.665000Z, 1533.80 2012-04-27T20:00:43.759000Z, 1533.79 2012-04-27T20:00:43.869000Z, 1533.79 2012-04-27T20:00:43.962000Z, 1533.79 2012-04-27T20:00:44.072000Z, 1533.78 2012-04-27T20:00:44.165000Z, 1533.78 2012-04-27T20:00:44.275000Z, 1533.78 2012-04-27T20:00:44.369000Z, 1533.77 2012-04-27T20:00:44.462000Z, 1533.77 2012-04-27T20:00:44.572000Z, 1533.77 2012-04-27T20:00:44.665000Z, 1533.76 2012-04-27T20:00:44.775000Z, 1533.76 2012-04-27T20:00:44.869000Z, 1533.76 2012-04-27T20:00:44.962000Z, 1533.76 2012-04-27T20:00:45.072000Z, 1533.76 2012-04-27T20:00:45.165000Z, 1533.76 2012-04-27T20:00:45.275000Z, 1533.76 2012-04-27T20:00:45.369000Z, 1533.75 2012-04-27T20:00:45.462000Z, 1533.75 2012-04-27T20:00:45.572000Z, 1533.75 2012-04-27T20:00:45.665000Z, 1533.75 2012-04-27T20:00:45.775000Z, 1533.75 2012-04-27T20:00:45.869000Z, 1533.75 2012-04-27T20:00:45.962000Z, 1533.75 2012-04-27T20:00:46.072000Z, 1533.75 2012-04-27T20:00:46.165000Z, 1533.75 2012-04-27T20:00:46.275000Z, 1533.75 2012-04-27T20:00:46.369000Z, 1533.75 2012-04-27T20:00:46.462000Z, 1533.76 2012-04-27T20:00:46.572000Z, 1533.76 2012-04-27T20:00:46.665000Z, 1533.77 2012-04-27T20:00:46.775000Z, 1533.78 2012-04-27T20:00:46.869000Z, 1533.78 2012-04-27T20:00:46.962000Z, 1533.79 2012-04-27T20:00:47.072000Z, 1533.79 2012-04-27T20:00:47.165000Z, 1533.79 2012-04-27T20:00:47.275000Z, 1533.80 2012-04-27T20:00:47.369000Z, 1533.80 2012-04-27T20:00:47.462000Z, 1533.80 2012-04-27T20:00:47.572000Z, 1533.81 2012-04-27T20:00:47.665000Z, 1533.81 2012-04-27T20:00:47.759000Z, 1533.81 2012-04-27T20:00:47.869000Z, 1533.81 2012-04-27T20:00:47.962000Z, 1533.81 2012-04-27T20:00:48.072000Z, 1533.81 2012-04-27T20:00:48.165000Z, 1533.81 2012-04-27T20:00:48.275000Z, 1533.81 2012-04-27T20:00:48.369000Z, 1533.81 2012-04-27T20:00:48.462000Z, 1533.81 2012-04-27T20:00:48.572000Z, 1533.81 2012-04-27T20:00:48.665000Z, 1533.81 2012-04-27T20:00:48.775000Z, 1533.81 2012-04-27T20:00:48.869000Z, 1533.80 2012-04-27T20:00:48.962000Z, 1533.80 2012-04-27T20:00:49.072000Z, 1533.80 2012-04-27T20:00:49.166000Z, 1533.79 2012-04-27T20:00:49.275000Z, 1533.79 2012-04-27T20:00:49.369000Z, 1533.79 2012-04-27T20:00:49.462000Z, 1533.78 2012-04-27T20:00:49.572000Z, 1533.78 2012-04-27T20:00:49.666000Z, 1533.78 2012-04-27T20:00:49.775000Z, 1533.78 2012-04-27T20:00:49.869000Z, 1533.78 2012-04-27T20:00:49.962000Z, 1533.78 2012-04-27T20:00:50.072000Z, 1533.78 2012-04-27T20:00:50.166000Z, 1533.78 2012-04-27T20:00:50.275000Z, 1533.77 2012-04-27T20:00:50.369000Z, 1533.77 2012-04-27T20:00:50.462000Z, 1533.77 2012-04-27T20:00:50.572000Z, 1533.77 2012-04-27T20:00:50.666000Z, 1533.77 2012-04-27T20:00:50.775000Z, 1533.77 2012-04-27T20:00:50.869000Z, 1533.77 2012-04-27T20:00:50.962000Z, 1533.77 2012-04-27T20:00:51.072000Z, 1533.76 2012-04-27T20:00:51.166000Z, 1533.76 2012-04-27T20:00:51.275000Z, 1533.76 2012-04-27T20:00:51.369000Z, 1533.76 2012-04-27T20:00:51.462000Z, 1533.76 2012-04-27T20:00:51.572000Z, 1533.76 2012-04-27T20:00:51.666000Z, 1533.76 2012-04-27T20:00:51.759000Z, 1533.76 2012-04-27T20:00:51.869000Z, 1533.76 2012-04-27T20:00:51.962000Z, 1533.76 2012-04-27T20:00:52.072000Z, 1533.76 2012-04-27T20:00:52.166000Z, 1533.76 2012-04-27T20:00:52.275000Z, 1533.77 2012-04-27T20:00:52.369000Z, 1533.77 2012-04-27T20:00:52.462000Z, 1533.78 2012-04-27T20:00:52.572000Z, 1533.78 2012-04-27T20:00:52.666000Z, 1533.79 2012-04-27T20:00:52.775000Z, 1533.79 2012-04-27T20:00:52.869000Z, 1533.79 2012-04-27T20:00:52.962000Z, 1533.80 2012-04-27T20:00:53.072000Z, 1533.80 2012-04-27T20:00:53.166000Z, 1533.80 2012-04-27T20:00:53.275000Z, 1533.81 2012-04-27T20:00:53.369000Z, 1533.81 2012-04-27T20:00:53.462000Z, 1533.81 2012-04-27T20:00:53.556000Z, 1533.81 2012-04-27T20:00:53.666000Z, 1533.81 2012-04-27T20:00:53.775000Z, 1533.81 2012-04-27T20:00:53.869000Z, 1533.81 2012-04-27T20:00:53.962000Z, 1533.81 2012-04-27T20:00:54.072000Z, 1533.81 2012-04-27T20:00:54.166000Z, 1533.81 2012-04-27T20:00:54.259000Z, 1533.81 2012-04-27T20:00:54.369000Z, 1533.81 2012-04-27T20:00:54.462000Z, 1533.81 2012-04-27T20:00:54.572000Z, 1533.80 2012-04-27T20:00:54.666000Z, 1533.80 2012-04-27T20:00:54.775000Z, 1533.80 2012-04-27T20:00:54.869000Z, 1533.79 2012-04-27T20:00:54.962000Z, 1533.79 2012-04-27T20:00:55.072000Z, 1533.79 2012-04-27T20:00:55.166000Z, 1533.78 2012-04-27T20:00:55.275000Z, 1533.78 2012-04-27T20:00:55.369000Z, 1533.77 2012-04-27T20:00:55.462000Z, 1533.77 2012-04-27T20:00:55.572000Z, 1533.76 2012-04-27T20:00:55.666000Z, 1533.76 2012-04-27T20:00:55.775000Z, 1533.76 2012-04-27T20:00:55.869000Z, 1533.75 2012-04-27T20:00:55.962000Z, 1533.75 2012-04-27T20:00:56.072000Z, 1533.75 2012-04-27T20:00:56.166000Z, 1533.75 2012-04-27T20:00:56.275000Z, 1533.75 2012-04-27T20:00:56.369000Z, 1533.74 2012-04-27T20:00:56.462000Z, 1533.74 2012-04-27T20:00:56.572000Z, 1533.74 2012-04-27T20:00:56.666000Z, 1533.74 2012-04-27T20:00:56.759000Z, 1533.74 2012-04-27T20:00:56.869000Z, 1533.74 2012-04-27T20:00:56.962000Z, 1533.74 2012-04-27T20:00:57.072000Z, 1533.74 2012-04-27T20:00:57.166000Z, 1533.74 2012-04-27T20:00:57.275000Z, 1533.74 2012-04-27T20:00:57.369000Z, 1533.74 2012-04-27T20:00:57.462000Z, 1533.74 2012-04-27T20:00:57.572000Z, 1533.74 2012-04-27T20:00:57.666000Z, 1533.74 2012-04-27T20:00:57.775000Z, 1533.74 2012-04-27T20:00:57.869000Z, 1533.75 2012-04-27T20:00:57.962000Z, 1533.75 2012-04-27T20:00:58.072000Z, 1533.76 2012-04-27T20:00:58.166000Z, 1533.76 2012-04-27T20:00:58.275000Z, 1533.76 2012-04-27T20:00:58.369000Z, 1533.77 2012-04-27T20:00:58.462000Z, 1533.77 2012-04-27T20:00:58.572000Z, 1533.77 2012-04-27T20:00:58.666000Z, 1533.78 2012-04-27T20:00:58.759000Z, 1533.78 2012-04-27T20:00:58.869000Z, 1533.79 2012-04-27T20:00:58.963000Z, 1533.79 2012-04-27T20:00:59.072000Z, 1533.79 2012-04-27T20:00:59.166000Z, 1533.79 2012-04-27T20:00:59.259000Z, 1533.80 2012-04-27T20:00:59.369000Z, 1533.80 2012-04-27T20:00:59.463000Z, 1533.80 2012-04-27T20:00:59.556000Z, 1533.81 2012-04-27T20:00:59.666000Z, 1533.81 2012-04-27T20:00:59.759000Z, 1533.81 2012-04-27T20:00:59.869000Z, 1533.81 2012-04-27T20:00:59.963000Z, 1533.81 2012-04-27T20:01:00.072000Z, 1533.81 2012-04-27T20:01:00.166000Z, 1533.81 2012-04-27T20:01:00.259000Z, 1533.81 2012-04-27T20:01:00.369000Z, 1533.82 2012-04-27T20:01:00.463000Z, 1533.82 2012-04-27T20:01:00.572000Z, 1533.82 2012-04-27T20:01:00.666000Z, 1533.81 2012-04-27T20:01:00.759000Z, 1533.81 2012-04-27T20:01:00.869000Z, 1533.81 2012-04-27T20:01:00.963000Z, 1533.81 2012-04-27T20:01:01.072000Z, 1533.81 2012-04-27T20:01:01.166000Z, 1533.80 2012-04-27T20:01:01.259000Z, 1533.80 2012-04-27T20:01:01.369000Z, 1533.79 2012-04-27T20:01:01.463000Z, 1533.79 2012-04-27T20:01:01.572000Z, 1533.79 2012-04-27T20:01:01.666000Z, 1533.78 2012-04-27T20:01:01.759000Z, 1533.78 2012-04-27T20:01:01.869000Z, 1533.77 2012-04-27T20:01:01.963000Z, 1533.77 2012-04-27T20:01:02.072000Z, 1533.77 2012-04-27T20:01:02.166000Z, 1533.77 2012-04-27T20:01:02.259000Z, 1533.77 2012-04-27T20:01:02.369000Z, 1533.76 2012-04-27T20:01:02.463000Z, 1533.76 2012-04-27T20:01:02.556000Z, 1533.76 2012-04-27T20:01:02.666000Z, 1533.76 2012-04-27T20:01:02.759000Z, 1533.76 2012-04-27T20:01:02.869000Z, 1533.76 2012-04-27T20:01:02.963000Z, 1533.76 2012-04-27T20:01:03.072000Z, 1533.75 2012-04-27T20:01:03.166000Z, 1533.75 2012-04-27T20:01:03.275000Z, 1533.75 2012-04-27T20:01:03.369000Z, 1533.75 2012-04-27T20:01:03.463000Z, 1533.75 2012-04-27T20:01:03.572000Z, 1533.75 2012-04-27T20:01:03.666000Z, 1533.74 2012-04-27T20:01:03.759000Z, 1533.74 2012-04-27T20:01:03.869000Z, 1533.74 2012-04-27T20:01:03.963000Z, 1533.74 2012-04-27T20:01:04.072000Z, 1533.74 2012-04-27T20:01:04.166000Z, 1533.74 2012-04-27T20:01:04.259000Z, 1533.74 2012-04-27T20:01:04.369000Z, 1533.74 2012-04-27T20:01:04.463000Z, 1533.74 2012-04-27T20:01:04.572000Z, 1533.74 2012-04-27T20:01:04.666000Z, 1533.74 2012-04-27T20:01:04.759000Z, 1533.75 2012-04-27T20:01:04.869000Z, 1533.75 2012-04-27T20:01:04.963000Z, 1533.75 2012-04-27T20:01:05.072000Z, 1533.75 2012-04-27T20:01:05.166000Z, 1533.75 2012-04-27T20:01:05.275000Z, 1533.76 2012-04-27T20:01:05.369000Z, 1533.76 2012-04-27T20:01:05.463000Z, 1533.76 2012-04-27T20:01:05.572000Z, 1533.76 2012-04-27T20:01:05.666000Z, 1533.77 2012-04-27T20:01:05.759000Z, 1533.77 2012-04-27T20:01:05.869000Z, 1533.77 2012-04-27T20:01:05.963000Z, 1533.78 2012-04-27T20:01:06.072000Z, 1533.78 2012-04-27T20:01:06.166000Z, 1533.78 2012-04-27T20:01:06.275000Z, 1533.79 2012-04-27T20:01:06.369000Z, 1533.79 2012-04-27T20:01:06.463000Z, 1533.79 2012-04-27T20:01:06.572000Z, 1533.79 2012-04-27T20:01:06.666000Z, 1533.80 2012-04-27T20:01:06.791000Z, 1533.80 2012-04-27T20:01:06.869000Z, 1533.80 2012-04-27T20:01:06.963000Z, 1533.80 2012-04-27T20:01:07.072000Z, 1533.80 2012-04-27T20:01:07.166000Z, 1533.80 2012-04-27T20:01:07.275000Z, 1533.80 2012-04-27T20:01:07.369000Z, 1533.80 2012-04-27T20:01:07.463000Z, 1533.80 2012-04-27T20:01:07.572000Z, 1533.80 2012-04-27T20:01:07.666000Z, 1533.79 2012-04-27T20:01:07.775000Z, 1533.79 2012-04-27T20:01:07.869000Z, 1533.79 2012-04-27T20:01:07.963000Z, 1533.78 2012-04-27T20:01:08.072000Z, 1533.78 2012-04-27T20:01:08.166000Z, 1533.78 2012-04-27T20:01:08.275000Z, 1533.77 2012-04-27T20:01:08.369000Z, 1533.77 2012-04-27T20:01:08.463000Z, 1533.77 2012-04-27T20:01:08.572000Z, 1533.77 2012-04-27T20:01:08.666000Z, 1533.76 2012-04-27T20:01:08.775000Z, 1533.76 2012-04-27T20:01:08.869000Z, 1533.76 2012-04-27T20:01:08.963000Z, 1533.76 2012-04-27T20:01:09.072000Z, 1533.76 2012-04-27T20:01:09.166000Z, 1533.76 2012-04-27T20:01:09.275000Z, 1533.76 2012-04-27T20:01:09.369000Z, 1533.76 2012-04-27T20:01:09.463000Z, 1533.75 2012-04-27T20:01:09.572000Z, 1533.75 2012-04-27T20:01:09.666000Z, 1533.75 2012-04-27T20:01:09.775000Z, 1533.75 2012-04-27T20:01:09.869000Z, 1533.75 2012-04-27T20:01:09.963000Z, 1533.75 2012-04-27T20:01:10.072000Z, 1533.75 2012-04-27T20:01:10.166000Z, 1533.75 2012-04-27T20:01:10.275000Z, 1533.75 2012-04-27T20:01:10.369000Z, 1533.75 2012-04-27T20:01:10.463000Z, 1533.75 2012-04-27T20:01:10.572000Z, 1533.75 2012-04-27T20:01:10.666000Z, 1533.76 2012-04-27T20:01:10.760000Z, 1533.76 2012-04-27T20:01:10.869000Z, 1533.76 2012-04-27T20:01:10.963000Z, 1533.77 2012-04-27T20:01:11.072000Z, 1533.77 2012-04-27T20:01:11.166000Z, 1533.77 2012-04-27T20:01:11.275000Z, 1533.78 2012-04-27T20:01:11.369000Z, 1533.78 2012-04-27T20:01:11.463000Z, 1533.78 2012-04-27T20:01:11.572000Z, 1533.78 2012-04-27T20:01:11.666000Z, 1533.79 2012-04-27T20:01:11.775000Z, 1533.79 2012-04-27T20:01:11.869000Z, 1533.79 2012-04-27T20:01:11.963000Z, 1533.79 2012-04-27T20:01:12.072000Z, 1533.79 2012-04-27T20:01:12.166000Z, 1533.80 2012-04-27T20:01:12.275000Z, 1533.80 2012-04-27T20:01:12.369000Z, 1533.80 2012-04-27T20:01:12.463000Z, 1533.80 2012-04-27T20:01:12.572000Z, 1533.80 2012-04-27T20:01:12.666000Z, 1533.80 2012-04-27T20:01:12.775000Z, 1533.80 2012-04-27T20:01:12.869000Z, 1533.80 2012-04-27T20:01:12.963000Z, 1533.79 2012-04-27T20:01:13.072000Z, 1533.79 2012-04-27T20:01:13.166000Z, 1533.79 2012-04-27T20:01:13.275000Z, 1533.79 2012-04-27T20:01:13.369000Z, 1533.78 2012-04-27T20:01:13.463000Z, 1533.78 2012-04-27T20:01:13.572000Z, 1533.78 2012-04-27T20:01:13.666000Z, 1533.78 2012-04-27T20:01:13.775000Z, 1533.78 2012-04-27T20:01:13.869000Z, 1533.77 2012-04-27T20:01:13.963000Z, 1533.77 2012-04-27T20:01:14.072000Z, 1533.77 2012-04-27T20:01:14.166000Z, 1533.77 2012-04-27T20:01:14.275000Z, 1533.77 2012-04-27T20:01:14.369000Z, 1533.76 2012-04-27T20:01:14.463000Z, 1533.76 2012-04-27T20:01:14.572000Z, 1533.76 2012-04-27T20:01:14.666000Z, 1533.76 2012-04-27T20:01:14.775000Z, 1533.76 2012-04-27T20:01:14.869000Z, 1533.76 2012-04-27T20:01:14.963000Z, 1533.76 2012-04-27T20:01:15.072000Z, 1533.76 2012-04-27T20:01:15.166000Z, 1533.76 2012-04-27T20:01:15.260000Z, 1533.76 2012-04-27T20:01:15.369000Z, 1533.76 2012-04-27T20:01:15.463000Z, 1533.76 2012-04-27T20:01:15.572000Z, 1533.76 2012-04-27T20:01:15.666000Z, 1533.76 2012-04-27T20:01:15.775000Z, 1533.76 2012-04-27T20:01:15.869000Z, 1533.76 2012-04-27T20:01:15.963000Z, 1533.76 2012-04-27T20:01:16.072000Z, 1533.76 2012-04-27T20:01:16.166000Z, 1533.76 2012-04-27T20:01:16.275000Z, 1533.76 2012-04-27T20:01:16.369000Z, 1533.76 2012-04-27T20:01:16.463000Z, 1533.76 2012-04-27T20:01:16.572000Z, 1533.76 2012-04-27T20:01:16.666000Z, 1533.76 2012-04-27T20:01:16.775000Z, 1533.77 2012-04-27T20:01:16.869000Z, 1533.77 2012-04-27T20:01:16.963000Z, 1533.77 2012-04-27T20:01:17.072000Z, 1533.78 2012-04-27T20:01:17.166000Z, 1533.78 2012-04-27T20:01:17.275000Z, 1533.79 2012-04-27T20:01:17.369000Z, 1533.79 2012-04-27T20:01:17.463000Z, 1533.79 2012-04-27T20:01:17.572000Z, 1533.79 2012-04-27T20:01:17.666000Z, 1533.80 2012-04-27T20:01:17.775000Z, 1533.80 2012-04-27T20:01:17.869000Z, 1533.80 2012-04-27T20:01:17.963000Z, 1533.80 2012-04-27T20:01:18.072000Z, 1533.80 2012-04-27T20:01:18.166000Z, 1533.80 2012-04-27T20:01:18.260000Z, 1533.80 2012-04-27T20:01:18.369000Z, 1533.80 2012-04-27T20:01:18.463000Z, 1533.79 2012-04-27T20:01:18.572000Z, 1533.79 2012-04-27T20:01:18.666000Z, 1533.79 2012-04-27T20:01:18.775000Z, 1533.78 2012-04-27T20:01:18.869000Z, 1533.78 2012-04-27T20:01:18.963000Z, 1533.78 2012-04-27T20:01:19.072000Z, 1533.78 2012-04-27T20:01:19.166000Z, 1533.77 2012-04-27T20:01:19.275000Z, 1533.77 2012-04-27T20:01:19.369000Z, 1533.77 2012-04-27T20:01:19.463000Z, 1533.77 2012-04-27T20:01:19.557000Z, 1533.77 2012-04-27T20:01:19.666000Z, 1533.77 2012-04-27T20:01:19.775000Z, 1533.77 2012-04-27T20:01:19.869000Z, 1533.76 2012-04-27T20:01:19.963000Z, 1533.76 2012-04-27T20:01:20.072000Z, 1533.76 2012-04-27T20:01:20.166000Z, 1533.76 2012-04-27T20:01:20.275000Z, 1533.76 2012-04-27T20:01:20.369000Z, 1533.76 2012-04-27T20:01:20.463000Z, 1533.76 2012-04-27T20:01:20.572000Z, 1533.76 2012-04-27T20:01:20.666000Z, 1533.76 2012-04-27T20:01:20.760000Z, 1533.76 2012-04-27T20:01:20.869000Z, 1533.76 2012-04-27T20:01:20.963000Z, 1533.76 2012-04-27T20:01:21.072000Z, 1533.77 2012-04-27T20:01:21.166000Z, 1533.77 2012-04-27T20:01:21.260000Z, 1533.77 2012-04-27T20:01:21.369000Z, 1533.77 2012-04-27T20:01:21.463000Z, 1533.77 2012-04-27T20:01:21.572000Z, 1533.77 2012-04-27T20:01:21.666000Z, 1533.78 2012-04-27T20:01:21.760000Z, 1533.78 2012-04-27T20:01:21.869000Z, 1533.78 2012-04-27T20:01:21.963000Z, 1533.79 2012-04-27T20:01:22.072000Z, 1533.79 2012-04-27T20:01:22.166000Z, 1533.79 2012-04-27T20:01:22.260000Z, 1533.79 2012-04-27T20:01:22.369000Z, 1533.79 2012-04-27T20:01:22.463000Z, 1533.79 2012-04-27T20:01:22.557000Z, 1533.79 2012-04-27T20:01:22.666000Z, 1533.79 2012-04-27T20:01:22.775000Z, 1533.79 2012-04-27T20:01:22.869000Z, 1533.79 2012-04-27T20:01:22.963000Z, 1533.79 2012-04-27T20:01:23.057000Z, 1533.78 2012-04-27T20:01:23.166000Z, 1533.78 2012-04-27T20:01:23.260000Z, 1533.78 2012-04-27T20:01:23.369000Z, 1533.78 2012-04-27T20:01:23.463000Z, 1533.78 2012-04-27T20:01:23.557000Z, 1533.78 2012-04-27T20:01:23.666000Z, 1533.78 2012-04-27T20:01:23.760000Z, 1533.78 2012-04-27T20:01:23.869000Z, 1533.78 2012-04-27T20:01:23.963000Z, 1533.78 2012-04-27T20:01:24.072000Z, 1533.78 2012-04-27T20:01:24.166000Z, 1533.77 2012-04-27T20:01:24.260000Z, 1533.77 2012-04-27T20:01:24.369000Z, 1533.77 2012-04-27T20:01:24.463000Z, 1533.77 2012-04-27T20:01:24.557000Z, 1533.77 2012-04-27T20:01:24.666000Z, 1533.77 2012-04-27T20:01:24.760000Z, 1533.77 2012-04-27T20:01:24.869000Z, 1533.77 2012-04-27T20:01:24.963000Z, 1533.77 2012-04-27T20:01:25.072000Z, 1533.77 2012-04-27T20:01:25.166000Z, 1533.77 2012-04-27T20:01:25.260000Z, 1533.77 2012-04-27T20:01:25.369000Z, 1533.77 2012-04-27T20:01:25.463000Z, 1533.77 2012-04-27T20:01:25.557000Z, 1533.77 2012-04-27T20:01:25.666000Z, 1533.77 2012-04-27T20:01:25.760000Z, 1533.77 2012-04-27T20:01:25.869000Z, 1533.77 2012-04-27T20:01:25.963000Z, 1533.78 2012-04-27T20:01:26.072000Z, 1533.78 2012-04-27T20:01:26.166000Z, 1533.78 2012-04-27T20:01:26.260000Z, 1533.79 2012-04-27T20:01:26.369000Z, 1533.79 2012-04-27T20:01:26.463000Z, 1533.79 2012-04-27T20:01:26.572000Z, 1533.80 2012-04-27T20:01:26.666000Z, 1533.80 2012-04-27T20:01:26.760000Z, 1533.80 2012-04-27T20:01:26.869000Z, 1533.80 2012-04-27T20:01:26.963000Z, 1533.81 2012-04-27T20:01:27.072000Z, 1533.81 2012-04-27T20:01:27.166000Z, 1533.81 2012-04-27T20:01:27.260000Z, 1533.81 2012-04-27T20:01:27.369000Z, 1533.81 2012-04-27T20:01:27.463000Z, 1533.81 2012-04-27T20:01:27.572000Z, 1533.81 2012-04-27T20:01:27.666000Z, 1533.81 2012-04-27T20:01:27.760000Z, 1533.81 2012-04-27T20:01:27.869000Z, 1533.81 2012-04-27T20:01:27.963000Z, 1533.81 2012-04-27T20:01:28.072000Z, 1533.81 2012-04-27T20:01:28.166000Z, 1533.81 2012-04-27T20:01:28.260000Z, 1533.80 2012-04-27T20:01:28.369000Z, 1533.80 2012-04-27T20:01:28.463000Z, 1533.80 2012-04-27T20:01:28.572000Z, 1533.80 2012-04-27T20:01:28.666000Z, 1533.80 2012-04-27T20:01:28.760000Z, 1533.79 2012-04-27T20:01:28.869000Z, 1533.79 2012-04-27T20:01:28.963000Z, 1533.79 2012-04-27T20:01:29.072000Z, 1533.78 2012-04-27T20:01:29.166000Z, 1533.78 2012-04-27T20:01:29.260000Z, 1533.78 2012-04-27T20:01:29.369000Z, 1533.78 2012-04-27T20:01:29.463000Z, 1533.78 2012-04-27T20:01:29.572000Z, 1533.78 2012-04-27T20:01:29.666000Z, 1533.77 2012-04-27T20:01:29.760000Z, 1533.77 2012-04-27T20:01:29.869000Z, 1533.77 2012-04-27T20:01:29.963000Z, 1533.77 2012-04-27T20:01:30.072000Z, 1533.77 2012-04-27T20:01:30.166000Z, 1533.77 2012-04-27T20:01:30.260000Z, 1533.77 2012-04-27T20:01:30.369000Z, 1533.77 2012-04-27T20:01:30.463000Z, 1533.77 2012-04-27T20:01:30.572000Z, 1533.77 2012-04-27T20:01:30.666000Z, 1533.77 2012-04-27T20:01:30.760000Z, 1533.77 2012-04-27T20:01:30.869000Z, 1533.77 2012-04-27T20:01:30.963000Z, 1533.77 2012-04-27T20:01:31.072000Z, 1533.78 2012-04-27T20:01:31.166000Z, 1533.78 2012-04-27T20:01:31.275000Z, 1533.79 2012-04-27T20:01:31.369000Z, 1533.79 2012-04-27T20:01:31.463000Z, 1533.80 2012-04-27T20:01:31.572000Z, 1533.80 2012-04-27T20:01:31.666000Z, 1533.80 2012-04-27T20:01:31.760000Z, 1533.80 2012-04-27T20:01:31.869000Z, 1533.81 2012-04-27T20:01:31.963000Z, 1533.81 2012-04-27T20:01:32.072000Z, 1533.81 2012-04-27T20:01:32.166000Z, 1533.81 2012-04-27T20:01:32.275000Z, 1533.81 2012-04-27T20:01:32.369000Z, 1533.81 2012-04-27T20:01:32.463000Z, 1533.81 2012-04-27T20:01:32.572000Z, 1533.81 2012-04-27T20:01:32.666000Z, 1533.81 2012-04-27T20:01:32.775000Z, 1533.81 2012-04-27T20:01:32.869000Z, 1533.81 2012-04-27T20:01:32.963000Z, 1533.81 2012-04-27T20:01:33.072000Z, 1533.81 2012-04-27T20:01:33.166000Z, 1533.81 2012-04-27T20:01:33.260000Z, 1533.81 2012-04-27T20:01:33.369000Z, 1533.81 2012-04-27T20:01:33.463000Z, 1533.80 2012-04-27T20:01:33.572000Z, 1533.80 2012-04-27T20:01:33.666000Z, 1533.80 2012-04-27T20:01:33.775000Z, 1533.80 2012-04-27T20:01:33.869000Z, 1533.80 2012-04-27T20:01:33.963000Z, 1533.80 2012-04-27T20:01:34.072000Z, 1533.80 2012-04-27T20:01:34.166000Z, 1533.79 2012-04-27T20:01:34.275000Z, 1533.79 2012-04-27T20:01:34.369000Z, 1533.79 2012-04-27T20:01:34.463000Z, 1533.79 2012-04-27T20:01:34.572000Z, 1533.79 2012-04-27T20:01:34.666000Z, 1533.79 2012-04-27T20:01:34.760000Z, 1533.79 2012-04-27T20:01:34.869000Z, 1533.79 2012-04-27T20:01:34.963000Z, 1533.79 2012-04-27T20:01:35.072000Z, 1533.79 2012-04-27T20:01:35.166000Z, 1533.78 2012-04-27T20:01:35.275000Z, 1533.78 2012-04-27T20:01:35.369000Z, 1533.78 2012-04-27T20:01:35.463000Z, 1533.78 2012-04-27T20:01:35.572000Z, 1533.78 2012-04-27T20:01:35.666000Z, 1533.78 2012-04-27T20:01:35.775000Z, 1533.78 2012-04-27T20:01:35.869000Z, 1533.79 2012-04-27T20:01:35.963000Z, 1533.79 2012-04-27T20:01:36.072000Z, 1533.79 2012-04-27T20:01:36.166000Z, 1533.80 2012-04-27T20:01:36.260000Z, 1533.80 2012-04-27T20:01:36.369000Z, 1533.80 2012-04-27T20:01:36.463000Z, 1533.80 2012-04-27T20:01:36.572000Z, 1533.80 2012-04-27T20:01:36.666000Z, 1533.81 2012-04-27T20:01:36.760000Z, 1533.81 2012-04-27T20:01:36.869000Z, 1533.81 2012-04-27T20:01:36.963000Z, 1533.81 2012-04-27T20:01:37.072000Z, 1533.81 2012-04-27T20:01:37.166000Z, 1533.81 2012-04-27T20:01:37.275000Z, 1533.81 2012-04-27T20:01:37.369000Z, 1533.81 2012-04-27T20:01:37.463000Z, 1533.81 2012-04-27T20:01:37.572000Z, 1533.81 2012-04-27T20:01:37.666000Z, 1533.81 2012-04-27T20:01:37.760000Z, 1533.81 2012-04-27T20:01:37.869000Z, 1533.81 2012-04-27T20:01:37.963000Z, 1533.81 2012-04-27T20:01:38.072000Z, 1533.81 2012-04-27T20:01:38.166000Z, 1533.80 2012-04-27T20:01:38.276000Z, 1533.80 2012-04-27T20:01:38.369000Z, 1533.80 2012-04-27T20:01:38.463000Z, 1533.80 2012-04-27T20:01:38.572000Z, 1533.80 2012-04-27T20:01:38.666000Z, 1533.79 2012-04-27T20:01:38.776000Z, 1533.79 2012-04-27T20:01:38.869000Z, 1533.79 2012-04-27T20:01:38.963000Z, 1533.79 2012-04-27T20:01:39.072000Z, 1533.79 2012-04-27T20:01:39.166000Z, 1533.79 2012-04-27T20:01:39.276000Z, 1533.79 2012-04-27T20:01:39.369000Z, 1533.79 2012-04-27T20:01:39.463000Z, 1533.79 2012-04-27T20:01:39.572000Z, 1533.79 2012-04-27T20:01:39.666000Z, 1533.79 2012-04-27T20:01:39.776000Z, 1533.79 2012-04-27T20:01:39.869000Z, 1533.79 2012-04-27T20:01:39.963000Z, 1533.79 2012-04-27T20:01:40.072000Z, 1533.79 2012-04-27T20:01:40.166000Z, 1533.78 2012-04-27T20:01:40.276000Z, 1533.79 2012-04-27T20:01:40.369000Z, 1533.79 2012-04-27T20:01:40.463000Z, 1533.79 2012-04-27T20:01:40.572000Z, 1533.79 2012-04-27T20:01:40.666000Z, 1533.79 2012-04-27T20:01:40.776000Z, 1533.79 2012-04-27T20:01:40.869000Z, 1533.79 2012-04-27T20:01:40.963000Z, 1533.80 2012-04-27T20:01:41.072000Z, 1533.80 2012-04-27T20:01:41.166000Z, 1533.80 2012-04-27T20:01:41.276000Z, 1533.80 2012-04-27T20:01:41.369000Z, 1533.80 2012-04-27T20:01:41.463000Z, 1533.81 2012-04-27T20:01:41.572000Z, 1533.81 2012-04-27T20:01:41.666000Z, 1533.81 2012-04-27T20:01:41.760000Z, 1533.81 2012-04-27T20:01:41.869000Z, 1533.81 2012-04-27T20:01:41.963000Z, 1533.81 2012-04-27T20:01:42.072000Z, 1533.81 2012-04-27T20:01:42.166000Z, 1533.81 2012-04-27T20:01:42.260000Z, 1533.81 2012-04-27T20:01:42.369000Z, 1533.81 2012-04-27T20:01:42.463000Z, 1533.81 2012-04-27T20:01:42.572000Z, 1533.81 2012-04-27T20:01:42.666000Z, 1533.81 2012-04-27T20:01:42.776000Z, 1533.80 2012-04-27T20:01:42.869000Z, 1533.80 2012-04-27T20:01:42.963000Z, 1533.80 2012-04-27T20:01:43.072000Z, 1533.80 2012-04-27T20:01:43.166000Z, 1533.80 2012-04-27T20:01:43.276000Z, 1533.80 2012-04-27T20:01:43.369000Z, 1533.79 2012-04-27T20:01:43.463000Z, 1533.79 2012-04-27T20:01:43.572000Z, 1533.79 2012-04-27T20:01:43.666000Z, 1533.79 2012-04-27T20:01:43.760000Z, 1533.79 2012-04-27T20:01:43.869000Z, 1533.79 2012-04-27T20:01:43.963000Z, 1533.79 2012-04-27T20:01:44.072000Z, 1533.78 2012-04-27T20:01:44.166000Z, 1533.78 2012-04-27T20:01:44.260000Z, 1533.78 2012-04-27T20:01:44.369000Z, 1533.78 2012-04-27T20:01:44.463000Z, 1533.78 2012-04-27T20:01:44.572000Z, 1533.78 2012-04-27T20:01:44.666000Z, 1533.78 2012-04-27T20:01:44.776000Z, 1533.78 2012-04-27T20:01:44.869000Z, 1533.78 2012-04-27T20:01:44.963000Z, 1533.78 2012-04-27T20:01:45.072000Z, 1533.78 2012-04-27T20:01:45.166000Z, 1533.78 2012-04-27T20:01:45.260000Z, 1533.78 2012-04-27T20:01:45.369000Z, 1533.78 2012-04-27T20:01:45.463000Z, 1533.78 2012-04-27T20:01:45.572000Z, 1533.78 2012-04-27T20:01:45.666000Z, 1533.78 2012-04-27T20:01:45.760000Z, 1533.78 2012-04-27T20:01:45.869000Z, 1533.78 2012-04-27T20:01:45.963000Z, 1533.78 2012-04-27T20:01:46.072000Z, 1533.78 2012-04-27T20:01:46.166000Z, 1533.77 2012-04-27T20:01:46.276000Z, 1533.77 2012-04-27T20:01:46.369000Z, 1533.77 2012-04-27T20:01:46.463000Z, 1533.77 2012-04-27T20:01:46.557000Z, 1533.77 2012-04-27T20:01:46.682000Z, 1533.77 2012-04-27T20:01:46.760000Z, 1533.77 2012-04-27T20:01:46.869000Z, 1533.77 2012-04-27T20:01:46.963000Z, 1533.77 2012-04-27T20:01:47.072000Z, 1533.77 2012-04-27T20:01:47.166000Z, 1533.77 2012-04-27T20:01:47.260000Z, 1533.76 2012-04-27T20:01:47.369000Z, 1533.76 2012-04-27T20:01:47.463000Z, 1533.76 2012-04-27T20:01:47.572000Z, 1533.76 2012-04-27T20:01:47.666000Z, 1533.76 2012-04-27T20:01:47.760000Z, 1533.75 2012-04-27T20:01:47.869000Z, 1533.75 2012-04-27T20:01:47.963000Z, 1533.75 2012-04-27T20:01:48.073000Z, 1533.75 2012-04-27T20:01:48.166000Z, 1533.75 2012-04-27T20:01:48.260000Z, 1533.75 2012-04-27T20:01:48.369000Z, 1533.75 2012-04-27T20:01:48.463000Z, 1533.75 2012-04-27T20:01:48.573000Z, 1533.75 2012-04-27T20:01:48.666000Z, 1533.76 2012-04-27T20:01:48.760000Z, 1533.76 2012-04-27T20:01:48.869000Z, 1533.77 2012-04-27T20:01:48.963000Z, 1533.77 2012-04-27T20:01:49.073000Z, 1533.78 2012-04-27T20:01:49.166000Z, 1533.78 2012-04-27T20:01:49.260000Z, 1533.78 2012-04-27T20:01:49.369000Z, 1533.79 2012-04-27T20:01:49.463000Z, 1533.79 2012-04-27T20:01:49.573000Z, 1533.79 2012-04-27T20:01:49.666000Z, 1533.79 2012-04-27T20:01:49.760000Z, 1533.79 2012-04-27T20:01:49.869000Z, 1533.79 2012-04-27T20:01:49.963000Z, 1533.79 2012-04-27T20:01:50.073000Z, 1533.79 2012-04-27T20:01:50.166000Z, 1533.79 2012-04-27T20:01:50.276000Z, 1533.79 2012-04-27T20:01:50.369000Z, 1533.79 2012-04-27T20:01:50.463000Z, 1533.79 2012-04-27T20:01:50.573000Z, 1533.79 2012-04-27T20:01:50.666000Z, 1533.79 2012-04-27T20:01:50.760000Z, 1533.78 2012-04-27T20:01:50.869000Z, 1533.78 2012-04-27T20:01:50.963000Z, 1533.77 2012-04-27T20:01:51.073000Z, 1533.77 2012-04-27T20:01:51.166000Z, 1533.76 2012-04-27T20:01:51.260000Z, 1533.76 2012-04-27T20:01:51.369000Z, 1533.76 2012-04-27T20:01:51.463000Z, 1533.76 2012-04-27T20:01:51.573000Z, 1533.75 2012-04-27T20:01:51.666000Z, 1533.75 2012-04-27T20:01:51.760000Z, 1533.75 2012-04-27T20:01:51.869000Z, 1533.75 2012-04-27T20:01:51.963000Z, 1533.75 2012-04-27T20:01:52.073000Z, 1533.75 2012-04-27T20:01:52.166000Z, 1533.75 2012-04-27T20:01:52.260000Z, 1533.75 2012-04-27T20:01:52.369000Z, 1533.74 2012-04-27T20:01:52.463000Z, 1533.74 2012-04-27T20:01:52.573000Z, 1533.74 2012-04-27T20:01:52.666000Z, 1533.74 2012-04-27T20:01:52.760000Z, 1533.74 2012-04-27T20:01:52.869000Z, 1533.74 2012-04-27T20:01:52.963000Z, 1533.74 2012-04-27T20:01:53.073000Z, 1533.74 2012-04-27T20:01:53.166000Z, 1533.74 2012-04-27T20:01:53.260000Z, 1533.74 2012-04-27T20:01:53.369000Z, 1533.74 2012-04-27T20:01:53.463000Z, 1533.74 2012-04-27T20:01:53.573000Z, 1533.75 2012-04-27T20:01:53.666000Z, 1533.75 2012-04-27T20:01:53.760000Z, 1533.75 2012-04-27T20:01:53.869000Z, 1533.75 2012-04-27T20:01:53.963000Z, 1533.76 2012-04-27T20:01:54.073000Z, 1533.76 2012-04-27T20:01:54.166000Z, 1533.76 2012-04-27T20:01:54.260000Z, 1533.76 2012-04-27T20:01:54.369000Z, 1533.77 2012-04-27T20:01:54.463000Z, 1533.77 2012-04-27T20:01:54.557000Z, 1533.77 2012-04-27T20:01:54.666000Z, 1533.77 2012-04-27T20:01:54.760000Z, 1533.77 2012-04-27T20:01:54.869000Z, 1533.77 2012-04-27T20:01:54.963000Z, 1533.77 2012-04-27T20:01:55.073000Z, 1533.77 2012-04-27T20:01:55.166000Z, 1533.77 2012-04-27T20:01:55.276000Z, 1533.77 2012-04-27T20:01:55.369000Z, 1533.77 2012-04-27T20:01:55.463000Z, 1533.77 2012-04-27T20:01:55.573000Z, 1533.76 2012-04-27T20:01:55.666000Z, 1533.76 2012-04-27T20:01:55.760000Z, 1533.76 2012-04-27T20:01:55.869000Z, 1533.75 2012-04-27T20:01:55.963000Z, 1533.75 2012-04-27T20:01:56.073000Z, 1533.75 2012-04-27T20:01:56.166000Z, 1533.74 2012-04-27T20:01:56.276000Z, 1533.74 2012-04-27T20:01:56.369000Z, 1533.74 2012-04-27T20:01:56.463000Z, 1533.74 2012-04-27T20:01:56.573000Z, 1533.74 2012-04-27T20:01:56.666000Z, 1533.73 2012-04-27T20:01:56.760000Z, 1533.73 2012-04-27T20:01:56.869000Z, 1533.73 2012-04-27T20:01:56.963000Z, 1533.73 2012-04-27T20:01:57.073000Z, 1533.73 2012-04-27T20:01:57.182000Z, 1533.73 2012-04-27T20:01:57.276000Z, 1533.73 2012-04-27T20:01:57.369000Z, 1533.72 2012-04-27T20:01:57.463000Z, 1533.72 2012-04-27T20:01:57.573000Z, 1533.72 2012-04-27T20:01:57.666000Z, 1533.72 2012-04-27T20:01:57.776000Z, 1533.72 2012-04-27T20:01:57.870000Z, 1533.72 2012-04-27T20:01:57.963000Z, 1533.71 2012-04-27T20:01:58.073000Z, 1533.71 2012-04-27T20:01:58.166000Z, 1533.71 2012-04-27T20:01:58.276000Z, 1533.71 2012-04-27T20:01:58.370000Z, 1533.71 2012-04-27T20:01:58.479000Z, 1533.71 2012-04-27T20:01:58.573000Z, 1533.71 2012-04-27T20:01:58.666000Z, 1533.71 2012-04-27T20:01:58.760000Z, 1533.72 2012-04-27T20:01:58.870000Z, 1533.72 2012-04-27T20:01:58.963000Z, 1533.72 2012-04-27T20:01:59.073000Z, 1533.72 2012-04-27T20:01:59.166000Z, 1533.72 2012-04-27T20:01:59.260000Z, 1533.73 2012-04-27T20:01:59.370000Z, 1533.73 2012-04-27T20:01:59.463000Z, 1533.73 2012-04-27T20:01:59.573000Z, 1533.73 2012-04-27T20:01:59.666000Z, 1533.73 2012-04-27T20:01:59.776000Z, 1533.72 2012-04-27T20:01:59.870000Z, 1533.72 2012-04-27T20:01:59.963000Z, 1533.72 2012-04-27T20:02:00.073000Z, 1533.72 2012-04-27T20:02:00.166000Z, 1533.72 2012-04-27T20:02:00.276000Z, 1533.72 2012-04-27T20:02:00.370000Z, 1533.72 2012-04-27T20:02:00.463000Z, 1533.72 2012-04-27T20:02:00.573000Z, 1533.72 2012-04-27T20:02:00.666000Z, 1533.72 2012-04-27T20:02:00.776000Z, 1533.72 2012-04-27T20:02:00.870000Z, 1533.72 2012-04-27T20:02:00.963000Z, 1533.72 2012-04-27T20:02:01.073000Z, 1533.72 2012-04-27T20:02:01.166000Z, 1533.72 2012-04-27T20:02:01.276000Z, 1533.72 2012-04-27T20:02:01.370000Z, 1533.72 2012-04-27T20:02:01.463000Z, 1533.72 2012-04-27T20:02:01.573000Z, 1533.72 2012-04-27T20:02:01.666000Z, 1533.73 2012-04-27T20:02:01.776000Z, 1533.73 2012-04-27T20:02:01.870000Z, 1533.74 2012-04-27T20:02:01.963000Z, 1533.74 2012-04-27T20:02:02.073000Z, 1533.75 2012-04-27T20:02:02.166000Z, 1533.75 2012-04-27T20:02:02.276000Z, 1533.75 2012-04-27T20:02:02.370000Z, 1533.76 2012-04-27T20:02:02.463000Z, 1533.76 2012-04-27T20:02:02.573000Z, 1533.76 2012-04-27T20:02:02.666000Z, 1533.76 2012-04-27T20:02:02.776000Z, 1533.77 2012-04-27T20:02:02.870000Z, 1533.77 2012-04-27T20:02:02.963000Z, 1533.77 2012-04-27T20:02:03.073000Z, 1533.77 2012-04-27T20:02:03.166000Z, 1533.77 2012-04-27T20:02:03.276000Z, 1533.76 2012-04-27T20:02:03.370000Z, 1533.76 2012-04-27T20:02:03.463000Z, 1533.76 2012-04-27T20:02:03.573000Z, 1533.75 2012-04-27T20:02:03.666000Z, 1533.75 2012-04-27T20:02:03.776000Z, 1533.75 2012-04-27T20:02:03.870000Z, 1533.75 2012-04-27T20:02:03.963000Z, 1533.74 2012-04-27T20:02:04.073000Z, 1533.74 2012-04-27T20:02:04.166000Z, 1533.74 2012-04-27T20:02:04.276000Z, 1533.74 2012-04-27T20:02:04.370000Z, 1533.74 2012-04-27T20:02:04.463000Z, 1533.74 2012-04-27T20:02:04.573000Z, 1533.74 2012-04-27T20:02:04.666000Z, 1533.74 2012-04-27T20:02:04.776000Z, 1533.74 2012-04-27T20:02:04.870000Z, 1533.74 2012-04-27T20:02:04.963000Z, 1533.74 2012-04-27T20:02:05.073000Z, 1533.73 2012-04-27T20:02:05.166000Z, 1533.73 2012-04-27T20:02:05.276000Z, 1533.73 2012-04-27T20:02:05.370000Z, 1533.73 2012-04-27T20:02:05.463000Z, 1533.73 2012-04-27T20:02:05.573000Z, 1533.73 2012-04-27T20:02:05.666000Z, 1533.73 2012-04-27T20:02:05.760000Z, 1533.73 2012-04-27T20:02:05.870000Z, 1533.73 2012-04-27T20:02:05.963000Z, 1533.73 2012-04-27T20:02:06.073000Z, 1533.74 2012-04-27T20:02:06.166000Z, 1533.74 2012-04-27T20:02:06.260000Z, 1533.75 2012-04-27T20:02:06.370000Z, 1533.75 2012-04-27T20:02:06.463000Z, 1533.76 2012-04-27T20:02:06.573000Z, 1533.77 2012-04-27T20:02:06.666000Z, 1533.77 2012-04-27T20:02:06.760000Z, 1533.78 2012-04-27T20:02:06.870000Z, 1533.78 2012-04-27T20:02:06.963000Z, 1533.79 2012-04-27T20:02:07.073000Z, 1533.79 2012-04-27T20:02:07.166000Z, 1533.79 2012-04-27T20:02:07.260000Z, 1533.80 2012-04-27T20:02:07.370000Z, 1533.80 2012-04-27T20:02:07.463000Z, 1533.80 2012-04-27T20:02:07.573000Z, 1533.80 2012-04-27T20:02:07.667000Z, 1533.80 2012-04-27T20:02:07.760000Z, 1533.80 2012-04-27T20:02:07.870000Z, 1533.80 2012-04-27T20:02:07.963000Z, 1533.80 2012-04-27T20:02:08.073000Z, 1533.80 2012-04-27T20:02:08.167000Z, 1533.80 2012-04-27T20:02:08.260000Z, 1533.80 2012-04-27T20:02:08.370000Z, 1533.79 2012-04-27T20:02:08.463000Z, 1533.79 2012-04-27T20:02:08.573000Z, 1533.79 2012-04-27T20:02:08.667000Z, 1533.79 2012-04-27T20:02:08.760000Z, 1533.78 2012-04-27T20:02:08.870000Z, 1533.78 2012-04-27T20:02:08.963000Z, 1533.77 2012-04-27T20:02:09.073000Z, 1533.76 2012-04-27T20:02:09.167000Z, 1533.76 2012-04-27T20:02:09.260000Z, 1533.76 2012-04-27T20:02:09.370000Z, 1533.75 2012-04-27T20:02:09.463000Z, 1533.75 2012-04-27T20:02:09.573000Z, 1533.75 2012-04-27T20:02:09.667000Z, 1533.74 2012-04-27T20:02:09.760000Z, 1533.74 2012-04-27T20:02:09.870000Z, 1533.74 2012-04-27T20:02:09.963000Z, 1533.74 2012-04-27T20:02:10.073000Z, 1533.74 2012-04-27T20:02:10.167000Z, 1533.74 2012-04-27T20:02:10.260000Z, 1533.74 2012-04-27T20:02:10.370000Z, 1533.74 2012-04-27T20:02:10.463000Z, 1533.74 2012-04-27T20:02:10.573000Z, 1533.74 2012-04-27T20:02:10.667000Z, 1533.74 2012-04-27T20:02:10.760000Z, 1533.74 2012-04-27T20:02:10.870000Z, 1533.73 2012-04-27T20:02:10.963000Z, 1533.73 2012-04-27T20:02:11.073000Z, 1533.73 2012-04-27T20:02:11.167000Z, 1533.73 2012-04-27T20:02:11.260000Z, 1533.73 2012-04-27T20:02:11.370000Z, 1533.73 2012-04-27T20:02:11.463000Z, 1533.73 2012-04-27T20:02:11.573000Z, 1533.73 2012-04-27T20:02:11.667000Z, 1533.72 2012-04-27T20:02:11.760000Z, 1533.72 2012-04-27T20:02:11.870000Z, 1533.72 2012-04-27T20:02:11.963000Z, 1533.73 2012-04-27T20:02:12.073000Z, 1533.73 2012-04-27T20:02:12.167000Z, 1533.73 2012-04-27T20:02:12.260000Z, 1533.73 2012-04-27T20:02:12.370000Z, 1533.74 2012-04-27T20:02:12.463000Z, 1533.74 2012-04-27T20:02:12.573000Z, 1533.74 2012-04-27T20:02:12.667000Z, 1533.75 2012-04-27T20:02:12.760000Z, 1533.75 2012-04-27T20:02:12.870000Z, 1533.75 2012-04-27T20:02:12.963000Z, 1533.75 2012-04-27T20:02:13.073000Z, 1533.76 2012-04-27T20:02:13.167000Z, 1533.76 2012-04-27T20:02:13.260000Z, 1533.76 2012-04-27T20:02:13.370000Z, 1533.76 2012-04-27T20:02:13.463000Z, 1533.77 2012-04-27T20:02:13.573000Z, 1533.77 2012-04-27T20:02:13.667000Z, 1533.77 2012-04-27T20:02:13.760000Z, 1533.77 2012-04-27T20:02:13.870000Z, 1533.77 2012-04-27T20:02:13.963000Z, 1533.77 2012-04-27T20:02:14.073000Z, 1533.77 2012-04-27T20:02:14.167000Z, 1533.76 2012-04-27T20:02:14.260000Z, 1533.76 2012-04-27T20:02:14.370000Z, 1533.76 2012-04-27T20:02:14.463000Z, 1533.76 2012-04-27T20:02:14.573000Z, 1533.76 2012-04-27T20:02:14.667000Z, 1533.75 2012-04-27T20:02:14.760000Z, 1533.75 2012-04-27T20:02:14.870000Z, 1533.74 2012-04-27T20:02:14.963000Z, 1533.73 2012-04-27T20:02:15.073000Z, 1533.73 2012-04-27T20:02:15.167000Z, 1533.73 2012-04-27T20:02:15.260000Z, 1533.72 2012-04-27T20:02:15.370000Z, 1533.72 2012-04-27T20:02:15.463000Z, 1533.71 2012-04-27T20:02:15.573000Z, 1533.71 2012-04-27T20:02:15.667000Z, 1533.71 2012-04-27T20:02:15.760000Z, 1533.70 2012-04-27T20:02:15.870000Z, 1533.70 2012-04-27T20:02:15.963000Z, 1533.70 2012-04-27T20:02:16.057000Z, 1533.70 2012-04-27T20:02:16.167000Z, 1533.70 2012-04-27T20:02:16.260000Z, 1533.69 2012-04-27T20:02:16.370000Z, 1533.69 2012-04-27T20:02:16.463000Z, 1533.69 2012-04-27T20:02:16.573000Z, 1533.69 2012-04-27T20:02:16.667000Z, 1533.69 2012-04-27T20:02:16.776000Z, 1533.69 2012-04-27T20:02:16.870000Z, 1533.69 2012-04-27T20:02:16.963000Z, 1533.69 2012-04-27T20:02:17.073000Z, 1533.69 2012-04-27T20:02:17.167000Z, 1533.69 2012-04-27T20:02:17.260000Z, 1533.69 2012-04-27T20:02:17.370000Z, 1533.69 2012-04-27T20:02:17.464000Z, 1533.69 2012-04-27T20:02:17.573000Z, 1533.69 2012-04-27T20:02:17.667000Z, 1533.69 2012-04-27T20:02:17.760000Z, 1533.69 2012-04-27T20:02:17.870000Z, 1533.70 2012-04-27T20:02:17.964000Z, 1533.71 2012-04-27T20:02:18.073000Z, 1533.72 2012-04-27T20:02:18.167000Z, 1533.73 2012-04-27T20:02:18.276000Z, 1533.74 2012-04-27T20:02:18.370000Z, 1533.74 2012-04-27T20:02:18.464000Z, 1533.75 2012-04-27T20:02:18.573000Z, 1533.76 2012-04-27T20:02:18.667000Z, 1533.76 2012-04-27T20:02:18.760000Z, 1533.77 2012-04-27T20:02:18.870000Z, 1533.77 2012-04-27T20:02:18.964000Z, 1533.78 2012-04-27T20:02:19.073000Z, 1533.78 2012-04-27T20:02:19.167000Z, 1533.79 2012-04-27T20:02:19.260000Z, 1533.79 2012-04-27T20:02:19.370000Z, 1533.79 2012-04-27T20:02:19.464000Z, 1533.79 2012-04-27T20:02:19.573000Z, 1533.80 2012-04-27T20:02:19.667000Z, 1533.80 2012-04-27T20:02:19.760000Z, 1533.80 2012-04-27T20:02:19.870000Z, 1533.80 2012-04-27T20:02:19.964000Z, 1533.80 2012-04-27T20:02:20.073000Z, 1533.79 2012-04-27T20:02:20.167000Z, 1533.79 2012-04-27T20:02:20.276000Z, 1533.79 2012-04-27T20:02:20.370000Z, 1533.78 2012-04-27T20:02:20.464000Z, 1533.77 2012-04-27T20:02:20.573000Z, 1533.77 2012-04-27T20:02:20.667000Z, 1533.76 2012-04-27T20:02:20.760000Z, 1533.75 2012-04-27T20:02:20.870000Z, 1533.75 2012-04-27T20:02:20.964000Z, 1533.74 2012-04-27T20:02:21.073000Z, 1533.74 2012-04-27T20:02:21.167000Z, 1533.73 2012-04-27T20:02:21.260000Z, 1533.73 2012-04-27T20:02:21.370000Z, 1533.73 2012-04-27T20:02:21.464000Z, 1533.73 2012-04-27T20:02:21.573000Z, 1533.73 2012-04-27T20:02:21.667000Z, 1533.73 2012-04-27T20:02:21.760000Z, 1533.73 2012-04-27T20:02:21.870000Z, 1533.73 2012-04-27T20:02:21.964000Z, 1533.73 2012-04-27T20:02:22.073000Z, 1533.73 2012-04-27T20:02:22.167000Z, 1533.73 2012-04-27T20:02:22.260000Z, 1533.73 2012-04-27T20:02:22.370000Z, 1533.73 2012-04-27T20:02:22.464000Z, 1533.73 2012-04-27T20:02:22.573000Z, 1533.73 2012-04-27T20:02:22.667000Z, 1533.72 2012-04-27T20:02:22.760000Z, 1533.72 2012-04-27T20:02:22.870000Z, 1533.72 2012-04-27T20:02:22.964000Z, 1533.72 2012-04-27T20:02:23.073000Z, 1533.72 2012-04-27T20:02:23.167000Z, 1533.72 2012-04-27T20:02:23.260000Z, 1533.72 2012-04-27T20:02:23.370000Z, 1533.72 2012-04-27T20:02:23.464000Z, 1533.73 2012-04-27T20:02:23.573000Z, 1533.73 2012-04-27T20:02:23.667000Z, 1533.74 2012-04-27T20:02:23.760000Z, 1533.75 2012-04-27T20:02:23.870000Z, 1533.75 2012-04-27T20:02:23.964000Z, 1533.75 2012-04-27T20:02:24.073000Z, 1533.76 2012-04-27T20:02:24.167000Z, 1533.76 2012-04-27T20:02:24.260000Z, 1533.77 2012-04-27T20:02:24.370000Z, 1533.77 2012-04-27T20:02:24.464000Z, 1533.78 2012-04-27T20:02:24.573000Z, 1533.78 2012-04-27T20:02:24.667000Z, 1533.78 2012-04-27T20:02:24.776000Z, 1533.79 2012-04-27T20:02:24.870000Z, 1533.79 2012-04-27T20:02:24.964000Z, 1533.79 2012-04-27T20:02:25.073000Z, 1533.79 2012-04-27T20:02:25.167000Z, 1533.79 2012-04-27T20:02:25.276000Z, 1533.79 2012-04-27T20:02:25.370000Z, 1533.80 2012-04-27T20:02:25.464000Z, 1533.80 2012-04-27T20:02:25.557000Z, 1533.80 2012-04-27T20:02:25.667000Z, 1533.79 2012-04-27T20:02:25.776000Z, 1533.79 2012-04-27T20:02:25.870000Z, 1533.79 2012-04-27T20:02:25.964000Z, 1533.78 2012-04-27T20:02:26.073000Z, 1533.78 2012-04-27T20:02:26.167000Z, 1533.78 2012-04-27T20:02:26.260000Z, 1533.77 2012-04-27T20:02:26.370000Z, 1533.77 2012-04-27T20:02:26.464000Z, 1533.77 2012-04-27T20:02:26.573000Z, 1533.76 2012-04-27T20:02:26.667000Z, 1533.76 2012-04-27T20:02:26.776000Z, 1533.76 2012-04-27T20:02:26.870000Z, 1533.76 2012-04-27T20:02:26.964000Z, 1533.76 2012-04-27T20:02:27.073000Z, 1533.75 2012-04-27T20:02:27.167000Z, 1533.75 2012-04-27T20:02:27.261000Z, 1533.75 2012-04-27T20:02:27.370000Z, 1533.75 2012-04-27T20:02:27.464000Z, 1533.75 2012-04-27T20:02:27.589000Z, 1533.75 2012-04-27T20:02:27.667000Z, 1533.75 2012-04-27T20:02:27.761000Z, 1533.75 2012-04-27T20:02:27.870000Z, 1533.75 2012-04-27T20:02:27.964000Z, 1533.74 2012-04-27T20:02:28.073000Z, 1533.74 2012-04-27T20:02:28.167000Z, 1533.74 2012-04-27T20:02:28.276000Z, 1533.74 2012-04-27T20:02:28.370000Z, 1533.74 2012-04-27T20:02:28.464000Z, 1533.74 2012-04-27T20:02:28.573000Z, 1533.74 2012-04-27T20:02:28.667000Z, 1533.74 2012-04-27T20:02:28.761000Z, 1533.74 2012-04-27T20:02:28.870000Z, 1533.74 2012-04-27T20:02:28.964000Z, 1533.74 2012-04-27T20:02:29.073000Z, 1533.74 2012-04-27T20:02:29.167000Z, 1533.74 2012-04-27T20:02:29.261000Z, 1533.74 2012-04-27T20:02:29.370000Z, 1533.74 2012-04-27T20:02:29.464000Z, 1533.74 2012-04-27T20:02:29.573000Z, 1533.74 2012-04-27T20:02:29.667000Z, 1533.74 2012-04-27T20:02:29.761000Z, 1533.74 2012-04-27T20:02:29.870000Z, 1533.74 2012-04-27T20:02:29.964000Z, 1533.74 2012-04-27T20:02:30.073000Z, 1533.74 2012-04-27T20:02:30.167000Z, 1533.74 2012-04-27T20:02:30.261000Z, 1533.74 2012-04-27T20:02:30.370000Z, 1533.74 2012-04-27T20:02:30.464000Z, 1533.74 2012-04-27T20:02:30.573000Z, 1533.74 2012-04-27T20:02:30.667000Z, 1533.74 2012-04-27T20:02:30.761000Z, 1533.74 2012-04-27T20:02:30.870000Z, 1533.75 2012-04-27T20:02:30.964000Z, 1533.75 2012-04-27T20:02:31.073000Z, 1533.76 2012-04-27T20:02:31.167000Z, 1533.76 2012-04-27T20:02:31.261000Z, 1533.77 2012-04-27T20:02:31.370000Z, 1533.77 2012-04-27T20:02:31.464000Z, 1533.78 2012-04-27T20:02:31.573000Z, 1533.78 2012-04-27T20:02:31.667000Z, 1533.79 2012-04-27T20:02:31.761000Z, 1533.79 2012-04-27T20:02:31.870000Z, 1533.79 2012-04-27T20:02:31.964000Z, 1533.80 2012-04-27T20:02:32.057000Z, 1533.80 2012-04-27T20:02:32.167000Z, 1533.80 2012-04-27T20:02:32.261000Z, 1533.80 2012-04-27T20:02:32.370000Z, 1533.80 2012-04-27T20:02:32.464000Z, 1533.80 2012-04-27T20:02:32.573000Z, 1533.80 2012-04-27T20:02:32.667000Z, 1533.80 2012-04-27T20:02:32.761000Z, 1533.80 2012-04-27T20:02:32.870000Z, 1533.80 2012-04-27T20:02:32.964000Z, 1533.80 2012-04-27T20:02:33.073000Z, 1533.80 2012-04-27T20:02:33.167000Z, 1533.79 2012-04-27T20:02:33.261000Z, 1533.79 2012-04-27T20:02:33.370000Z, 1533.79 2012-04-27T20:02:33.464000Z, 1533.79 2012-04-27T20:02:33.573000Z, 1533.78 2012-04-27T20:02:33.667000Z, 1533.78 2012-04-27T20:02:33.761000Z, 1533.77 2012-04-27T20:02:33.870000Z, 1533.77 2012-04-27T20:02:33.964000Z, 1533.76 2012-04-27T20:02:34.073000Z, 1533.76 2012-04-27T20:02:34.167000Z, 1533.76 2012-04-27T20:02:34.261000Z, 1533.75 2012-04-27T20:02:34.370000Z, 1533.75 2012-04-27T20:02:34.464000Z, 1533.74 2012-04-27T20:02:34.557000Z, 1533.74 2012-04-27T20:02:34.667000Z, 1533.74 2012-04-27T20:02:34.761000Z, 1533.74 2012-04-27T20:02:34.870000Z, 1533.73 2012-04-27T20:02:34.964000Z, 1533.73 2012-04-27T20:02:35.073000Z, 1533.73 2012-04-27T20:02:35.167000Z, 1533.73 2012-04-27T20:02:35.261000Z, 1533.72 2012-04-27T20:02:35.370000Z, 1533.72 2012-04-27T20:02:35.464000Z, 1533.72 2012-04-27T20:02:35.573000Z, 1533.72 2012-04-27T20:02:35.667000Z, 1533.72 2012-04-27T20:02:35.761000Z, 1533.72 2012-04-27T20:02:35.870000Z, 1533.72 2012-04-27T20:02:35.964000Z, 1533.72 2012-04-27T20:02:36.073000Z, 1533.72 2012-04-27T20:02:36.167000Z, 1533.71 2012-04-27T20:02:36.261000Z, 1533.71 2012-04-27T20:02:36.370000Z, 1533.71 2012-04-27T20:02:36.464000Z, 1533.71 2012-04-27T20:02:36.573000Z, 1533.72 2012-04-27T20:02:36.667000Z, 1533.72 2012-04-27T20:02:36.761000Z, 1533.73 2012-04-27T20:02:36.870000Z, 1533.74 2012-04-27T20:02:36.964000Z, 1533.74 2012-04-27T20:02:37.073000Z, 1533.75 2012-04-27T20:02:37.167000Z, 1533.75 2012-04-27T20:02:37.261000Z, 1533.76 2012-04-27T20:02:37.370000Z, 1533.77 2012-04-27T20:02:37.464000Z, 1533.77 2012-04-27T20:02:37.573000Z, 1533.78 2012-04-27T20:02:37.667000Z, 1533.78 2012-04-27T20:02:37.761000Z, 1533.79 2012-04-27T20:02:37.870000Z, 1533.79 2012-04-27T20:02:37.964000Z, 1533.79 2012-04-27T20:02:38.073000Z, 1533.80 2012-04-27T20:02:38.167000Z, 1533.80 2012-04-27T20:02:38.261000Z, 1533.80 2012-04-27T20:02:38.370000Z, 1533.80 2012-04-27T20:02:38.464000Z, 1533.80 2012-04-27T20:02:38.573000Z, 1533.80 2012-04-27T20:02:38.667000Z, 1533.80 2012-04-27T20:02:38.776000Z, 1533.80 2012-04-27T20:02:38.870000Z, 1533.80 2012-04-27T20:02:38.964000Z, 1533.79 2012-04-27T20:02:39.073000Z, 1533.79 2012-04-27T20:02:39.167000Z, 1533.78 2012-04-27T20:02:39.276000Z, 1533.78 2012-04-27T20:02:39.370000Z, 1533.77 2012-04-27T20:02:39.464000Z, 1533.76 2012-04-27T20:02:39.573000Z, 1533.76 2012-04-27T20:02:39.667000Z, 1533.76 2012-04-27T20:02:39.761000Z, 1533.75 2012-04-27T20:02:39.870000Z, 1533.75 2012-04-27T20:02:39.964000Z, 1533.75 2012-04-27T20:02:40.073000Z, 1533.74 2012-04-27T20:02:40.167000Z, 1533.74 2012-04-27T20:02:40.261000Z, 1533.74 2012-04-27T20:02:40.370000Z, 1533.74 2012-04-27T20:02:40.464000Z, 1533.74 2012-04-27T20:02:40.573000Z, 1533.74 2012-04-27T20:02:40.667000Z, 1533.74 2012-04-27T20:02:40.761000Z, 1533.74 2012-04-27T20:02:40.870000Z, 1533.74 2012-04-27T20:02:40.964000Z, 1533.74 2012-04-27T20:02:41.073000Z, 1533.74 2012-04-27T20:02:41.167000Z, 1533.74 2012-04-27T20:02:41.261000Z, 1533.74 2012-04-27T20:02:41.370000Z, 1533.74 2012-04-27T20:02:41.464000Z, 1533.73 2012-04-27T20:02:41.573000Z, 1533.73 2012-04-27T20:02:41.667000Z, 1533.73 2012-04-27T20:02:41.761000Z, 1533.73 2012-04-27T20:02:41.870000Z, 1533.73 2012-04-27T20:02:41.964000Z, 1533.73 2012-04-27T20:02:42.073000Z, 1533.73 2012-04-27T20:02:42.167000Z, 1533.73 2012-04-27T20:02:42.261000Z, 1533.73 2012-04-27T20:02:42.370000Z, 1533.73 2012-04-27T20:02:42.464000Z, 1533.73 2012-04-27T20:02:42.573000Z, 1533.73 2012-04-27T20:02:42.667000Z, 1533.73 2012-04-27T20:02:42.761000Z, 1533.74 2012-04-27T20:02:42.870000Z, 1533.74 2012-04-27T20:02:42.964000Z, 1533.75 2012-04-27T20:02:43.058000Z, 1533.75 2012-04-27T20:02:43.167000Z, 1533.76 2012-04-27T20:02:43.261000Z, 1533.77 2012-04-27T20:02:43.370000Z, 1533.77 2012-04-27T20:02:43.464000Z, 1533.78 2012-04-27T20:02:43.573000Z, 1533.78 2012-04-27T20:02:43.667000Z, 1533.79 2012-04-27T20:02:43.761000Z, 1533.79 2012-04-27T20:02:43.870000Z, 1533.79 2012-04-27T20:02:43.964000Z, 1533.80 2012-04-27T20:02:44.073000Z, 1533.80 2012-04-27T20:02:44.167000Z, 1533.80 2012-04-27T20:02:44.276000Z, 1533.81 2012-04-27T20:02:44.370000Z, 1533.81 2012-04-27T20:02:44.464000Z, 1533.81 2012-04-27T20:02:44.573000Z, 1533.81 2012-04-27T20:02:44.667000Z, 1533.81 2012-04-27T20:02:44.761000Z, 1533.81 2012-04-27T20:02:44.870000Z, 1533.81 2012-04-27T20:02:44.964000Z, 1533.81 2012-04-27T20:02:45.073000Z, 1533.81 2012-04-27T20:02:45.167000Z, 1533.81 2012-04-27T20:02:45.261000Z, 1533.81 2012-04-27T20:02:45.370000Z, 1533.80 2012-04-27T20:02:45.464000Z, 1533.80 2012-04-27T20:02:45.573000Z, 1533.80 2012-04-27T20:02:45.667000Z, 1533.79 2012-04-27T20:02:45.761000Z, 1533.79 2012-04-27T20:02:45.870000Z, 1533.78 2012-04-27T20:02:45.964000Z, 1533.77 2012-04-27T20:02:46.073000Z, 1533.77 2012-04-27T20:02:46.167000Z, 1533.76 2012-04-27T20:02:46.276000Z, 1533.76 2012-04-27T20:02:46.370000Z, 1533.75 2012-04-27T20:02:46.464000Z, 1533.74 2012-04-27T20:02:46.558000Z, 1533.74 2012-04-27T20:02:46.667000Z, 1533.73 2012-04-27T20:02:46.776000Z, 1533.73 2012-04-27T20:02:46.870000Z, 1533.72 2012-04-27T20:02:46.964000Z, 1533.72 2012-04-27T20:02:47.073000Z, 1533.72 2012-04-27T20:02:47.167000Z, 1533.72 2012-04-27T20:02:47.261000Z, 1533.71 2012-04-27T20:02:47.370000Z, 1533.71 2012-04-27T20:02:47.464000Z, 1533.71 2012-04-27T20:02:47.573000Z, 1533.71 2012-04-27T20:02:47.667000Z, 1533.70 2012-04-27T20:02:47.761000Z, 1533.70 2012-04-27T20:02:47.870000Z, 1533.70 2012-04-27T20:02:47.964000Z, 1533.70 2012-04-27T20:02:48.073000Z, 1533.70 2012-04-27T20:02:48.167000Z, 1533.70 2012-04-27T20:02:48.276000Z, 1533.70 2012-04-27T20:02:48.370000Z, 1533.71 2012-04-27T20:02:48.464000Z, 1533.72 2012-04-27T20:02:48.573000Z, 1533.73 2012-04-27T20:02:48.667000Z, 1533.74 2012-04-27T20:02:48.776000Z, 1533.75 2012-04-27T20:02:48.870000Z, 1533.76 2012-04-27T20:02:48.964000Z, 1533.76 2012-04-27T20:02:49.073000Z, 1533.77 2012-04-27T20:02:49.167000Z, 1533.78 2012-04-27T20:02:49.276000Z, 1533.78 2012-04-27T20:02:49.370000Z, 1533.78 2012-04-27T20:02:49.464000Z, 1533.79 2012-04-27T20:02:49.573000Z, 1533.79 2012-04-27T20:02:49.667000Z, 1533.79 2012-04-27T20:02:49.761000Z, 1533.80 2012-04-27T20:02:49.870000Z, 1533.80 2012-04-27T20:02:49.964000Z, 1533.80 2012-04-27T20:02:50.073000Z, 1533.80 2012-04-27T20:02:50.167000Z, 1533.80 2012-04-27T20:02:50.261000Z, 1533.80 2012-04-27T20:02:50.370000Z, 1533.80 2012-04-27T20:02:50.464000Z, 1533.80 2012-04-27T20:02:50.573000Z, 1533.80 2012-04-27T20:02:50.667000Z, 1533.80 2012-04-27T20:02:50.776000Z, 1533.80 2012-04-27T20:02:50.870000Z, 1533.79 2012-04-27T20:02:50.964000Z, 1533.79 2012-04-27T20:02:51.073000Z, 1533.78 2012-04-27T20:02:51.167000Z, 1533.77 2012-04-27T20:02:51.261000Z, 1533.76 2012-04-27T20:02:51.370000Z, 1533.75 2012-04-27T20:02:51.464000Z, 1533.75 2012-04-27T20:02:51.573000Z, 1533.74 2012-04-27T20:02:51.667000Z, 1533.73 2012-04-27T20:02:51.761000Z, 1533.73 2012-04-27T20:02:51.870000Z, 1533.72 2012-04-27T20:02:51.964000Z, 1533.72 2012-04-27T20:02:52.073000Z, 1533.72 2012-04-27T20:02:52.167000Z, 1533.72 2012-04-27T20:02:52.261000Z, 1533.71 2012-04-27T20:02:52.370000Z, 1533.71 2012-04-27T20:02:52.464000Z, 1533.71 2012-04-27T20:02:52.573000Z, 1533.71 2012-04-27T20:02:52.667000Z, 1533.70 2012-04-27T20:02:52.761000Z, 1533.70 2012-04-27T20:02:52.870000Z, 1533.70 2012-04-27T20:02:52.964000Z, 1533.70 2012-04-27T20:02:53.073000Z, 1533.70 2012-04-27T20:02:53.167000Z, 1533.70 2012-04-27T20:02:53.261000Z, 1533.70 2012-04-27T20:02:53.370000Z, 1533.70 2012-04-27T20:02:53.464000Z, 1533.70 2012-04-27T20:02:53.573000Z, 1533.70 2012-04-27T20:02:53.667000Z, 1533.70 2012-04-27T20:02:53.761000Z, 1533.70 2012-04-27T20:02:53.870000Z, 1533.70 2012-04-27T20:02:53.964000Z, 1533.70 2012-04-27T20:02:54.073000Z, 1533.71 2012-04-27T20:02:54.167000Z, 1533.72 2012-04-27T20:02:54.261000Z, 1533.73 2012-04-27T20:02:54.355000Z, 1533.73 2012-04-27T20:02:54.464000Z, 1533.74 2012-04-27T20:02:54.558000Z, 1533.75 2012-04-27T20:02:54.667000Z, 1533.76 2012-04-27T20:02:54.761000Z, 1533.76 2012-04-27T20:02:54.870000Z, 1533.77 2012-04-27T20:02:54.964000Z, 1533.77 2012-04-27T20:02:55.073000Z, 1533.78 2012-04-27T20:02:55.167000Z, 1533.78 2012-04-27T20:02:55.261000Z, 1533.79 2012-04-27T20:02:55.370000Z, 1533.79 2012-04-27T20:02:55.464000Z, 1533.79 2012-04-27T20:02:55.573000Z, 1533.79 2012-04-27T20:02:55.667000Z, 1533.80 2012-04-27T20:02:55.761000Z, 1533.80 2012-04-27T20:02:55.870000Z, 1533.80 2012-04-27T20:02:55.964000Z, 1533.80 2012-04-27T20:02:56.073000Z, 1533.80 2012-04-27T20:02:56.167000Z, 1533.80 2012-04-27T20:02:56.261000Z, 1533.80 2012-04-27T20:02:56.370000Z, 1533.80 2012-04-27T20:02:56.464000Z, 1533.79 2012-04-27T20:02:56.573000Z, 1533.79 2012-04-27T20:02:56.667000Z, 1533.79 2012-04-27T20:02:56.761000Z, 1533.78 2012-04-27T20:02:56.870000Z, 1533.78 2012-04-27T20:02:56.964000Z, 1533.77 2012-04-27T20:02:57.073000Z, 1533.76 2012-04-27T20:02:57.167000Z, 1533.75 2012-04-27T20:02:57.261000Z, 1533.75 2012-04-27T20:02:57.370000Z, 1533.74 2012-04-27T20:02:57.464000Z, 1533.73 2012-04-27T20:02:57.573000Z, 1533.73 2012-04-27T20:02:57.667000Z, 1533.72 2012-04-27T20:02:57.761000Z, 1533.72 2012-04-27T20:02:57.870000Z, 1533.71 2012-04-27T20:02:57.964000Z, 1533.71 2012-04-27T20:02:58.073000Z, 1533.71 2012-04-27T20:02:58.167000Z, 1533.70 2012-04-27T20:02:58.261000Z, 1533.70 2012-04-27T20:02:58.370000Z, 1533.70 2012-04-27T20:02:58.464000Z, 1533.70 2012-04-27T20:02:58.558000Z, 1533.69 2012-04-27T20:02:58.667000Z, 1533.69 2012-04-27T20:02:58.761000Z, 1533.69 2012-04-27T20:02:58.870000Z, 1533.69 2012-04-27T20:02:58.964000Z, 1533.68 2012-04-27T20:02:59.073000Z, 1533.68 2012-04-27T20:02:59.167000Z, 1533.68 2012-04-27T20:02:59.261000Z, 1533.68 2012-04-27T20:02:59.370000Z, 1533.68 2012-04-27T20:02:59.464000Z, 1533.68 2012-04-27T20:02:59.573000Z, 1533.68 2012-04-27T20:02:59.667000Z, 1533.69 2012-04-27T20:02:59.761000Z, 1533.70 2012-04-27T20:02:59.870000Z, 1533.70 2012-04-27T20:02:59.964000Z, 1533.71 2012-04-27T20:03:00.073000Z, 1533.72 2012-04-27T20:03:00.167000Z, 1533.73 2012-04-27T20:03:00.261000Z, 1533.73 2012-04-27T20:03:00.370000Z, 1533.74 2012-04-27T20:03:00.464000Z, 1533.75 2012-04-27T20:03:00.558000Z, 1533.75 2012-04-27T20:03:00.667000Z, 1533.76 2012-04-27T20:03:00.761000Z, 1533.76 2012-04-27T20:03:00.870000Z, 1533.77 2012-04-27T20:03:00.964000Z, 1533.77 2012-04-27T20:03:01.073000Z, 1533.78 2012-04-27T20:03:01.167000Z, 1533.78 2012-04-27T20:03:01.261000Z, 1533.78 2012-04-27T20:03:01.370000Z, 1533.78 2012-04-27T20:03:01.464000Z, 1533.78 2012-04-27T20:03:01.573000Z, 1533.78 2012-04-27T20:03:01.667000Z, 1533.78 2012-04-27T20:03:01.761000Z, 1533.78 2012-04-27T20:03:01.870000Z, 1533.77 2012-04-27T20:03:01.964000Z, 1533.76 2012-04-27T20:03:02.073000Z, 1533.75 2012-04-27T20:03:02.167000Z, 1533.74 2012-04-27T20:03:02.261000Z, 1533.73 2012-04-27T20:03:02.370000Z, 1533.73 2012-04-27T20:03:02.464000Z, 1533.72 2012-04-27T20:03:02.573000Z, 1533.71 2012-04-27T20:03:02.667000Z, 1533.71 2012-04-27T20:03:02.761000Z, 1533.71 2012-04-27T20:03:02.870000Z, 1533.70 2012-04-27T20:03:02.964000Z, 1533.70 2012-04-27T20:03:03.073000Z, 1533.70 2012-04-27T20:03:03.167000Z, 1533.70 2012-04-27T20:03:03.261000Z, 1533.70 2012-04-27T20:03:03.370000Z, 1533.69 2012-04-27T20:03:03.464000Z, 1533.69 2012-04-27T20:03:03.573000Z, 1533.69 2012-04-27T20:03:03.667000Z, 1533.69 2012-04-27T20:03:03.761000Z, 1533.69 2012-04-27T20:03:03.870000Z, 1533.69 2012-04-27T20:03:03.964000Z, 1533.69 2012-04-27T20:03:04.073000Z, 1533.69 2012-04-27T20:03:04.167000Z, 1533.69 2012-04-27T20:03:04.261000Z, 1533.69 2012-04-27T20:03:04.370000Z, 1533.69 2012-04-27T20:03:04.464000Z, 1533.69 2012-04-27T20:03:04.573000Z, 1533.69 2012-04-27T20:03:04.667000Z, 1533.70 2012-04-27T20:03:04.761000Z, 1533.70 2012-04-27T20:03:04.870000Z, 1533.70 2012-04-27T20:03:04.964000Z, 1533.70 2012-04-27T20:03:05.073000Z, 1533.71 2012-04-27T20:03:05.167000Z, 1533.72 2012-04-27T20:03:05.261000Z, 1533.73 2012-04-27T20:03:05.370000Z, 1533.74 2012-04-27T20:03:05.464000Z, 1533.75 2012-04-27T20:03:05.558000Z, 1533.75 2012-04-27T20:03:05.667000Z, 1533.76 2012-04-27T20:03:05.777000Z, 1533.77 2012-04-27T20:03:05.870000Z, 1533.77 2012-04-27T20:03:05.964000Z, 1533.78 2012-04-27T20:03:06.074000Z, 1533.78 2012-04-27T20:03:06.167000Z, 1533.78 2012-04-27T20:03:06.261000Z, 1533.79 2012-04-27T20:03:06.370000Z, 1533.79 2012-04-27T20:03:06.464000Z, 1533.79 2012-04-27T20:03:06.574000Z, 1533.79 2012-04-27T20:03:06.667000Z, 1533.79 2012-04-27T20:03:06.777000Z, 1533.79 2012-04-27T20:03:06.870000Z, 1533.79 2012-04-27T20:03:06.964000Z, 1533.79 2012-04-27T20:03:07.058000Z, 1533.78 2012-04-27T20:03:07.167000Z, 1533.78 2012-04-27T20:03:07.261000Z, 1533.77 2012-04-27T20:03:07.370000Z, 1533.77 2012-04-27T20:03:07.464000Z, 1533.76 2012-04-27T20:03:07.558000Z, 1533.76 2012-04-27T20:03:07.667000Z, 1533.75 2012-04-27T20:03:07.761000Z, 1533.75 2012-04-27T20:03:07.870000Z, 1533.75 2012-04-27T20:03:07.964000Z, 1533.74 2012-04-27T20:03:08.074000Z, 1533.74 2012-04-27T20:03:08.167000Z, 1533.74 2012-04-27T20:03:08.261000Z, 1533.74 2012-04-27T20:03:08.370000Z, 1533.74 2012-04-27T20:03:08.464000Z, 1533.73 2012-04-27T20:03:08.574000Z, 1533.73 2012-04-27T20:03:08.667000Z, 1533.73 2012-04-27T20:03:08.761000Z, 1533.73 2012-04-27T20:03:08.870000Z, 1533.73 2012-04-27T20:03:08.964000Z, 1533.73 2012-04-27T20:03:09.074000Z, 1533.73 2012-04-27T20:03:09.167000Z, 1533.72 2012-04-27T20:03:09.261000Z, 1533.72 2012-04-27T20:03:09.370000Z, 1533.72 2012-04-27T20:03:09.464000Z, 1533.72 2012-04-27T20:03:09.574000Z, 1533.72 2012-04-27T20:03:09.667000Z, 1533.72 2012-04-27T20:03:09.761000Z, 1533.72 2012-04-27T20:03:09.870000Z, 1533.72 2012-04-27T20:03:09.964000Z, 1533.72 2012-04-27T20:03:10.074000Z, 1533.72 2012-04-27T20:03:10.167000Z, 1533.73 2012-04-27T20:03:10.277000Z, 1533.74 2012-04-27T20:03:10.370000Z, 1533.75 2012-04-27T20:03:10.464000Z, 1533.75 2012-04-27T20:03:10.574000Z, 1533.76 2012-04-27T20:03:10.667000Z, 1533.77 2012-04-27T20:03:10.777000Z, 1533.78 2012-04-27T20:03:10.870000Z, 1533.78 2012-04-27T20:03:10.964000Z, 1533.79 2012-04-27T20:03:11.074000Z, 1533.79 2012-04-27T20:03:11.167000Z, 1533.79 2012-04-27T20:03:11.277000Z, 1533.80 2012-04-27T20:03:11.370000Z, 1533.80 2012-04-27T20:03:11.464000Z, 1533.80 2012-04-27T20:03:11.574000Z, 1533.80 2012-04-27T20:03:11.667000Z, 1533.80 2012-04-27T20:03:11.761000Z, 1533.80 2012-04-27T20:03:11.870000Z, 1533.81 2012-04-27T20:03:11.964000Z, 1533.81 2012-04-27T20:03:12.074000Z, 1533.81 2012-04-27T20:03:12.167000Z, 1533.80 2012-04-27T20:03:12.277000Z, 1533.80 2012-04-27T20:03:12.370000Z, 1533.80 2012-04-27T20:03:12.464000Z, 1533.80 2012-04-27T20:03:12.558000Z, 1533.79 2012-04-27T20:03:12.667000Z, 1533.79 2012-04-27T20:03:12.777000Z, 1533.78 2012-04-27T20:03:12.870000Z, 1533.77 2012-04-27T20:03:12.964000Z, 1533.77 2012-04-27T20:03:13.074000Z, 1533.76 2012-04-27T20:03:13.167000Z, 1533.75 2012-04-27T20:03:13.277000Z, 1533.75 2012-04-27T20:03:13.370000Z, 1533.75 2012-04-27T20:03:13.464000Z, 1533.74 2012-04-27T20:03:13.558000Z, 1533.74 2012-04-27T20:03:13.667000Z, 1533.74 2012-04-27T20:03:13.761000Z, 1533.73 2012-04-27T20:03:13.870000Z, 1533.73 2012-04-27T20:03:13.964000Z, 1533.73 2012-04-27T20:03:14.074000Z, 1533.73 2012-04-27T20:03:14.167000Z, 1533.73 2012-04-27T20:03:14.261000Z, 1533.72 2012-04-27T20:03:14.370000Z, 1533.72 2012-04-27T20:03:14.464000Z, 1533.72 2012-04-27T20:03:14.574000Z, 1533.72 2012-04-27T20:03:14.667000Z, 1533.71 2012-04-27T20:03:14.761000Z, 1533.71 2012-04-27T20:03:14.870000Z, 1533.71 2012-04-27T20:03:14.964000Z, 1533.71 2012-04-27T20:03:15.058000Z, 1533.71 2012-04-27T20:03:15.167000Z, 1533.72 2012-04-27T20:03:15.261000Z, 1533.72 2012-04-27T20:03:15.370000Z, 1533.73 2012-04-27T20:03:15.464000Z, 1533.73 2012-04-27T20:03:15.574000Z, 1533.73 2012-04-27T20:03:15.667000Z, 1533.73 2012-04-27T20:03:15.761000Z, 1533.74 2012-04-27T20:03:15.871000Z, 1533.74 2012-04-27T20:03:15.964000Z, 1533.74 2012-04-27T20:03:16.074000Z, 1533.74 2012-04-27T20:03:16.167000Z, 1533.74 2012-04-27T20:03:16.261000Z, 1533.74 2012-04-27T20:03:16.371000Z, 1533.75 2012-04-27T20:03:16.464000Z, 1533.75 2012-04-27T20:03:16.558000Z, 1533.75 2012-04-27T20:03:16.667000Z, 1533.75 2012-04-27T20:03:16.761000Z, 1533.75 2012-04-27T20:03:16.871000Z, 1533.75 2012-04-27T20:03:16.964000Z, 1533.75 2012-04-27T20:03:17.058000Z, 1533.75 2012-04-27T20:03:17.167000Z, 1533.74 2012-04-27T20:03:17.261000Z, 1533.74 2012-04-27T20:03:17.371000Z, 1533.73 2012-04-27T20:03:17.464000Z, 1533.73 2012-04-27T20:03:17.574000Z, 1533.73 2012-04-27T20:03:17.667000Z, 1533.72 2012-04-27T20:03:17.761000Z, 1533.72 2012-04-27T20:03:17.871000Z, 1533.72 2012-04-27T20:03:17.964000Z, 1533.71 2012-04-27T20:03:18.058000Z, 1533.71 2012-04-27T20:03:18.167000Z, 1533.71 2012-04-27T20:03:18.261000Z, 1533.71 2012-04-27T20:03:18.371000Z, 1533.71 2012-04-27T20:03:18.464000Z, 1533.71 2012-04-27T20:03:18.574000Z, 1533.70 2012-04-27T20:03:18.667000Z, 1533.70 2012-04-27T20:03:18.761000Z, 1533.70 2012-04-27T20:03:18.871000Z, 1533.70 2012-04-27T20:03:18.964000Z, 1533.70 2012-04-27T20:03:19.074000Z, 1533.69 2012-04-27T20:03:19.167000Z, 1533.69 2012-04-27T20:03:19.261000Z, 1533.69 2012-04-27T20:03:19.371000Z, 1533.69 2012-04-27T20:03:19.464000Z, 1533.69 2012-04-27T20:03:19.558000Z, 1533.69 2012-04-27T20:03:19.667000Z, 1533.69 2012-04-27T20:03:19.761000Z, 1533.69 2012-04-27T20:03:19.871000Z, 1533.68 2012-04-27T20:03:19.964000Z, 1533.68 2012-04-27T20:03:20.074000Z, 1533.68 2012-04-27T20:03:20.167000Z, 1533.68 2012-04-27T20:03:20.261000Z, 1533.68 2012-04-27T20:03:20.371000Z, 1533.68 2012-04-27T20:03:20.464000Z, 1533.68 2012-04-27T20:03:20.574000Z, 1533.68 2012-04-27T20:03:20.667000Z, 1533.68 2012-04-27T20:03:20.761000Z, 1533.68 2012-04-27T20:03:20.871000Z, 1533.68 2012-04-27T20:03:20.964000Z, 1533.68 2012-04-27T20:03:21.074000Z, 1533.68 2012-04-27T20:03:21.167000Z, 1533.67 2012-04-27T20:03:21.261000Z, 1533.67 2012-04-27T20:03:21.371000Z, 1533.67 2012-04-27T20:03:21.464000Z, 1533.67 2012-04-27T20:03:21.574000Z, 1533.67 2012-04-27T20:03:21.667000Z, 1533.67 2012-04-27T20:03:21.761000Z, 1533.67 2012-04-27T20:03:21.871000Z, 1533.67 2012-04-27T20:03:21.964000Z, 1533.67 2012-04-27T20:03:22.074000Z, 1533.67 2012-04-27T20:03:22.167000Z, 1533.67 2012-04-27T20:03:22.261000Z, 1533.68 2012-04-27T20:03:22.371000Z, 1533.69 2012-04-27T20:03:22.464000Z, 1533.70 2012-04-27T20:03:22.574000Z, 1533.71 2012-04-27T20:03:22.667000Z, 1533.72 2012-04-27T20:03:22.761000Z, 1533.73 2012-04-27T20:03:22.871000Z, 1533.74 2012-04-27T20:03:22.964000Z, 1533.74 2012-04-27T20:03:23.074000Z, 1533.75 2012-04-27T20:03:23.167000Z, 1533.76 2012-04-27T20:03:23.261000Z, 1533.76 2012-04-27T20:03:23.371000Z, 1533.76 2012-04-27T20:03:23.464000Z, 1533.76 2012-04-27T20:03:23.558000Z, 1533.77 2012-04-27T20:03:23.667000Z, 1533.77 2012-04-27T20:03:23.761000Z, 1533.77 2012-04-27T20:03:23.871000Z, 1533.77 2012-04-27T20:03:23.964000Z, 1533.77 2012-04-27T20:03:24.074000Z, 1533.77 2012-04-27T20:03:24.167000Z, 1533.77 2012-04-27T20:03:24.261000Z, 1533.77 2012-04-27T20:03:24.371000Z, 1533.77 2012-04-27T20:03:24.464000Z, 1533.76 2012-04-27T20:03:24.574000Z, 1533.76 2012-04-27T20:03:24.667000Z, 1533.76 2012-04-27T20:03:24.761000Z, 1533.76 2012-04-27T20:03:24.871000Z, 1533.75 2012-04-27T20:03:24.964000Z, 1533.75 2012-04-27T20:03:25.074000Z, 1533.75 2012-04-27T20:03:25.167000Z, 1533.74 2012-04-27T20:03:25.261000Z, 1533.74 2012-04-27T20:03:25.371000Z, 1533.74 2012-04-27T20:03:25.464000Z, 1533.74 2012-04-27T20:03:25.558000Z, 1533.74 2012-04-27T20:03:25.668000Z, 1533.74 2012-04-27T20:03:25.761000Z, 1533.74 2012-04-27T20:03:25.871000Z, 1533.74 2012-04-27T20:03:25.964000Z, 1533.74 2012-04-27T20:03:26.074000Z, 1533.74 2012-04-27T20:03:26.168000Z, 1533.73 2012-04-27T20:03:26.261000Z, 1533.73 2012-04-27T20:03:26.371000Z, 1533.73 2012-04-27T20:03:26.464000Z, 1533.73 2012-04-27T20:03:26.574000Z, 1533.73 2012-04-27T20:03:26.683000Z, 1533.73 2012-04-27T20:03:26.761000Z, 1533.73 2012-04-27T20:03:26.871000Z, 1533.73 2012-04-27T20:03:26.964000Z, 1533.73 2012-04-27T20:03:27.074000Z, 1533.73 2012-04-27T20:03:27.168000Z, 1533.73 2012-04-27T20:03:27.261000Z, 1533.74 2012-04-27T20:03:27.371000Z, 1533.74 2012-04-27T20:03:27.464000Z, 1533.74 2012-04-27T20:03:27.574000Z, 1533.75 2012-04-27T20:03:27.668000Z, 1533.75 2012-04-27T20:03:27.761000Z, 1533.76 2012-04-27T20:03:27.871000Z, 1533.76 2012-04-27T20:03:27.964000Z, 1533.76 2012-04-27T20:03:28.074000Z, 1533.76 2012-04-27T20:03:28.168000Z, 1533.77 2012-04-27T20:03:28.261000Z, 1533.77 2012-04-27T20:03:28.371000Z, 1533.77 2012-04-27T20:03:28.464000Z, 1533.77 2012-04-27T20:03:28.574000Z, 1533.77 2012-04-27T20:03:28.668000Z, 1533.77 2012-04-27T20:03:28.761000Z, 1533.76 2012-04-27T20:03:28.871000Z, 1533.76 2012-04-27T20:03:28.964000Z, 1533.76 2012-04-27T20:03:29.074000Z, 1533.76 2012-04-27T20:03:29.168000Z, 1533.76 2012-04-27T20:03:29.261000Z, 1533.76 2012-04-27T20:03:29.371000Z, 1533.75 2012-04-27T20:03:29.464000Z, 1533.75 2012-04-27T20:03:29.574000Z, 1533.75 2012-04-27T20:03:29.668000Z, 1533.75 2012-04-27T20:03:29.761000Z, 1533.75 2012-04-27T20:03:29.871000Z, 1533.75 2012-04-27T20:03:29.964000Z, 1533.74 2012-04-27T20:03:30.074000Z, 1533.74 2012-04-27T20:03:30.168000Z, 1533.74 2012-04-27T20:03:30.277000Z, 1533.74 2012-04-27T20:03:30.371000Z, 1533.74 2012-04-27T20:03:30.464000Z, 1533.74 2012-04-27T20:03:30.574000Z, 1533.74 2012-04-27T20:03:30.668000Z, 1533.74 2012-04-27T20:03:30.761000Z, 1533.74 2012-04-27T20:03:30.871000Z, 1533.74 2012-04-27T20:03:30.964000Z, 1533.74 2012-04-27T20:03:31.074000Z, 1533.74 2012-04-27T20:03:31.168000Z, 1533.74 2012-04-27T20:03:31.261000Z, 1533.74 2012-04-27T20:03:31.371000Z, 1533.74 2012-04-27T20:03:31.464000Z, 1533.74 2012-04-27T20:03:31.574000Z, 1533.74 2012-04-27T20:03:31.668000Z, 1533.74 2012-04-27T20:03:31.761000Z, 1533.74 2012-04-27T20:03:31.871000Z, 1533.73 2012-04-27T20:03:31.964000Z, 1533.73 2012-04-27T20:03:32.074000Z, 1533.74 2012-04-27T20:03:32.168000Z, 1533.74 2012-04-27T20:03:32.261000Z, 1533.74 2012-04-27T20:03:32.371000Z, 1533.75 2012-04-27T20:03:32.464000Z, 1533.75 2012-04-27T20:03:32.574000Z, 1533.75 2012-04-27T20:03:32.668000Z, 1533.76 2012-04-27T20:03:32.761000Z, 1533.76 2012-04-27T20:03:32.871000Z, 1533.76 2012-04-27T20:03:32.964000Z, 1533.77 2012-04-27T20:03:33.074000Z, 1533.77 2012-04-27T20:03:33.168000Z, 1533.77 2012-04-27T20:03:33.261000Z, 1533.77 2012-04-27T20:03:33.402000Z, 1533.77 2012-04-27T20:03:33.464000Z, 1533.77 2012-04-27T20:03:33.574000Z, 1533.77 2012-04-27T20:03:33.668000Z, 1533.77 2012-04-27T20:03:33.761000Z, 1533.77 2012-04-27T20:03:33.871000Z, 1533.77 2012-04-27T20:03:33.964000Z, 1533.77 2012-04-27T20:03:34.074000Z, 1533.76 2012-04-27T20:03:34.168000Z, 1533.76 2012-04-27T20:03:34.261000Z, 1533.76 2012-04-27T20:03:34.371000Z, 1533.76 2012-04-27T20:03:34.464000Z, 1533.75 2012-04-27T20:03:34.574000Z, 1533.75 2012-04-27T20:03:34.668000Z, 1533.75 2012-04-27T20:03:34.761000Z, 1533.75 2012-04-27T20:03:34.871000Z, 1533.75 2012-04-27T20:03:34.964000Z, 1533.75 2012-04-27T20:03:35.074000Z, 1533.74 2012-04-27T20:03:35.168000Z, 1533.74 2012-04-27T20:03:35.261000Z, 1533.74 2012-04-27T20:03:35.371000Z, 1533.74 2012-04-27T20:03:35.465000Z, 1533.74 2012-04-27T20:03:35.574000Z, 1533.74 2012-04-27T20:03:35.668000Z, 1533.74 2012-04-27T20:03:35.777000Z, 1533.74 2012-04-27T20:03:35.871000Z, 1533.74 2012-04-27T20:03:35.965000Z, 1533.74 2012-04-27T20:03:36.058000Z, 1533.74 2012-04-27T20:03:36.168000Z, 1533.74 2012-04-27T20:03:36.261000Z, 1533.75 2012-04-27T20:03:36.371000Z, 1533.75 2012-04-27T20:03:36.465000Z, 1533.76 2012-04-27T20:03:36.574000Z, 1533.77 2012-04-27T20:03:36.668000Z, 1533.77 2012-04-27T20:03:36.761000Z, 1533.78 2012-04-27T20:03:36.871000Z, 1533.78 2012-04-27T20:03:36.965000Z, 1533.79 2012-04-27T20:03:37.058000Z, 1533.79 2012-04-27T20:03:37.168000Z, 1533.79 2012-04-27T20:03:37.261000Z, 1533.80 2012-04-27T20:03:37.371000Z, 1533.80 2012-04-27T20:03:37.465000Z, 1533.80 2012-04-27T20:03:37.558000Z, 1533.80 2012-04-27T20:03:37.652000Z, 1533.80 2012-04-27T20:03:37.761000Z, 1533.80 2012-04-27T20:03:37.871000Z, 1533.80 2012-04-27T20:03:37.965000Z, 1533.80 2012-04-27T20:03:38.058000Z, 1533.79 2012-04-27T20:03:38.168000Z, 1533.79 2012-04-27T20:03:38.261000Z, 1533.79 2012-04-27T20:03:38.371000Z, 1533.78 2012-04-27T20:03:38.465000Z, 1533.78 2012-04-27T20:03:38.574000Z, 1533.78 2012-04-27T20:03:38.668000Z, 1533.77 2012-04-27T20:03:38.761000Z, 1533.77 2012-04-27T20:03:38.871000Z, 1533.77 2012-04-27T20:03:38.965000Z, 1533.76 2012-04-27T20:03:39.074000Z, 1533.76 2012-04-27T20:03:39.168000Z, 1533.76 2012-04-27T20:03:39.261000Z, 1533.76 2012-04-27T20:03:39.371000Z, 1533.76 2012-04-27T20:03:39.465000Z, 1533.75 2012-04-27T20:03:39.574000Z, 1533.75 2012-04-27T20:03:39.668000Z, 1533.75 2012-04-27T20:03:39.761000Z, 1533.75 2012-04-27T20:03:39.871000Z, 1533.75 2012-04-27T20:03:39.965000Z, 1533.74 2012-04-27T20:03:40.074000Z, 1533.74 2012-04-27T20:03:40.168000Z, 1533.74 2012-04-27T20:03:40.261000Z, 1533.74 2012-04-27T20:03:40.371000Z, 1533.74 2012-04-27T20:03:40.465000Z, 1533.74 2012-04-27T20:03:40.558000Z, 1533.75 2012-04-27T20:03:40.668000Z, 1533.75 2012-04-27T20:03:40.761000Z, 1533.76 2012-04-27T20:03:40.871000Z, 1533.76 2012-04-27T20:03:40.965000Z, 1533.77 2012-04-27T20:03:41.074000Z, 1533.78 2012-04-27T20:03:41.168000Z, 1533.78 2012-04-27T20:03:41.261000Z, 1533.78 2012-04-27T20:03:41.371000Z, 1533.79 2012-04-27T20:03:41.465000Z, 1533.79 2012-04-27T20:03:41.574000Z, 1533.79 2012-04-27T20:03:41.668000Z, 1533.80 2012-04-27T20:03:41.761000Z, 1533.80 2012-04-27T20:03:41.871000Z, 1533.80 2012-04-27T20:03:41.965000Z, 1533.80 2012-04-27T20:03:42.074000Z, 1533.80 2012-04-27T20:03:42.168000Z, 1533.80 2012-04-27T20:03:42.261000Z, 1533.80 2012-04-27T20:03:42.371000Z, 1533.80 2012-04-27T20:03:42.465000Z, 1533.80 2012-04-27T20:03:42.574000Z, 1533.80 2012-04-27T20:03:42.668000Z, 1533.79 2012-04-27T20:03:42.761000Z, 1533.79 2012-04-27T20:03:42.871000Z, 1533.79 2012-04-27T20:03:42.965000Z, 1533.78 2012-04-27T20:03:43.058000Z, 1533.78 2012-04-27T20:03:43.168000Z, 1533.77 2012-04-27T20:03:43.261000Z, 1533.76 2012-04-27T20:03:43.371000Z, 1533.76 2012-04-27T20:03:43.465000Z, 1533.76 2012-04-27T20:03:43.574000Z, 1533.75 2012-04-27T20:03:43.668000Z, 1533.75 2012-04-27T20:03:43.761000Z, 1533.75 2012-04-27T20:03:43.871000Z, 1533.74 2012-04-27T20:03:43.965000Z, 1533.74 2012-04-27T20:03:44.058000Z, 1533.74 2012-04-27T20:03:44.168000Z, 1533.74 2012-04-27T20:03:44.261000Z, 1533.74 2012-04-27T20:03:44.371000Z, 1533.73 2012-04-27T20:03:44.465000Z, 1533.73 2012-04-27T20:03:44.574000Z, 1533.73 2012-04-27T20:03:44.668000Z, 1533.73 2012-04-27T20:03:44.761000Z, 1533.73 2012-04-27T20:03:44.871000Z, 1533.73 2012-04-27T20:03:44.965000Z, 1533.73 2012-04-27T20:03:45.074000Z, 1533.73 2012-04-27T20:03:45.168000Z, 1533.73 2012-04-27T20:03:45.262000Z, 1533.73 2012-04-27T20:03:45.371000Z, 1533.73 2012-04-27T20:03:45.465000Z, 1533.73 2012-04-27T20:03:45.558000Z, 1533.74 2012-04-27T20:03:45.668000Z, 1533.75 2012-04-27T20:03:45.762000Z, 1533.75 2012-04-27T20:03:45.871000Z, 1533.76 2012-04-27T20:03:45.965000Z, 1533.76 2012-04-27T20:03:46.074000Z, 1533.76 2012-04-27T20:03:46.168000Z, 1533.77 2012-04-27T20:03:46.262000Z, 1533.77 2012-04-27T20:03:46.371000Z, 1533.77 2012-04-27T20:03:46.465000Z, 1533.77 2012-04-27T20:03:46.574000Z, 1533.77 2012-04-27T20:03:46.668000Z, 1533.77 2012-04-27T20:03:46.762000Z, 1533.77 2012-04-27T20:03:46.871000Z, 1533.77 2012-04-27T20:03:46.965000Z, 1533.77 2012-04-27T20:03:47.074000Z, 1533.77 2012-04-27T20:03:47.168000Z, 1533.77 2012-04-27T20:03:47.262000Z, 1533.77 2012-04-27T20:03:47.371000Z, 1533.77 2012-04-27T20:03:47.465000Z, 1533.76 2012-04-27T20:03:47.574000Z, 1533.76 2012-04-27T20:03:47.668000Z, 1533.75 2012-04-27T20:03:47.762000Z, 1533.75 2012-04-27T20:03:47.871000Z, 1533.74 2012-04-27T20:03:47.965000Z, 1533.74 2012-04-27T20:03:48.074000Z, 1533.74 2012-04-27T20:03:48.168000Z, 1533.73 2012-04-27T20:03:48.262000Z, 1533.73 2012-04-27T20:03:48.371000Z, 1533.72 2012-04-27T20:03:48.465000Z, 1533.72 2012-04-27T20:03:48.590000Z, 1533.72 2012-04-27T20:03:48.668000Z, 1533.72 2012-04-27T20:03:48.762000Z, 1533.72 2012-04-27T20:03:48.871000Z, 1533.72 2012-04-27T20:03:48.965000Z, 1533.72 2012-04-27T20:03:49.074000Z, 1533.72 2012-04-27T20:03:49.168000Z, 1533.72 2012-04-27T20:03:49.262000Z, 1533.72 2012-04-27T20:03:49.371000Z, 1533.72 2012-04-27T20:03:49.465000Z, 1533.73 2012-04-27T20:03:49.574000Z, 1533.73 2012-04-27T20:03:49.668000Z, 1533.73 2012-04-27T20:03:49.762000Z, 1533.73 2012-04-27T20:03:49.871000Z, 1533.73 2012-04-27T20:03:49.965000Z, 1533.74 2012-04-27T20:03:50.074000Z, 1533.74 2012-04-27T20:03:50.168000Z, 1533.74 2012-04-27T20:03:50.262000Z, 1533.74 2012-04-27T20:03:50.371000Z, 1533.74 2012-04-27T20:03:50.465000Z, 1533.74 2012-04-27T20:03:50.558000Z, 1533.75 2012-04-27T20:03:50.668000Z, 1533.75 2012-04-27T20:03:50.762000Z, 1533.75 2012-04-27T20:03:50.871000Z, 1533.76 2012-04-27T20:03:50.965000Z, 1533.76 2012-04-27T20:03:51.074000Z, 1533.77 2012-04-27T20:03:51.168000Z, 1533.77 2012-04-27T20:03:51.262000Z, 1533.78 2012-04-27T20:03:51.371000Z, 1533.78 2012-04-27T20:03:51.465000Z, 1533.78 2012-04-27T20:03:51.574000Z, 1533.78 2012-04-27T20:03:51.668000Z, 1533.79 2012-04-27T20:03:51.762000Z, 1533.79 2012-04-27T20:03:51.871000Z, 1533.79 2012-04-27T20:03:51.965000Z, 1533.79 2012-04-27T20:03:52.074000Z, 1533.79 2012-04-27T20:03:52.168000Z, 1533.79 2012-04-27T20:03:52.262000Z, 1533.79 2012-04-27T20:03:52.371000Z, 1533.79 2012-04-27T20:03:52.465000Z, 1533.79 2012-04-27T20:03:52.574000Z, 1533.79 2012-04-27T20:03:52.668000Z, 1533.79 2012-04-27T20:03:52.762000Z, 1533.79 2012-04-27T20:03:52.871000Z, 1533.79 2012-04-27T20:03:52.965000Z, 1533.78 2012-04-27T20:03:53.058000Z, 1533.78 2012-04-27T20:03:53.168000Z, 1533.78 2012-04-27T20:03:53.262000Z, 1533.78 2012-04-27T20:03:53.371000Z, 1533.77 2012-04-27T20:03:53.465000Z, 1533.77 2012-04-27T20:03:53.574000Z, 1533.77 2012-04-27T20:03:53.668000Z, 1533.77 2012-04-27T20:03:53.762000Z, 1533.77 2012-04-27T20:03:53.871000Z, 1533.77 2012-04-27T20:03:53.965000Z, 1533.77 2012-04-27T20:03:54.058000Z, 1533.77 2012-04-27T20:03:54.168000Z, 1533.77 2012-04-27T20:03:54.262000Z, 1533.77 2012-04-27T20:03:54.371000Z, 1533.77 2012-04-27T20:03:54.465000Z, 1533.77 2012-04-27T20:03:54.574000Z, 1533.77 2012-04-27T20:03:54.668000Z, 1533.77 2012-04-27T20:03:54.762000Z, 1533.77 2012-04-27T20:03:54.871000Z, 1533.77 2012-04-27T20:03:54.965000Z, 1533.77 2012-04-27T20:03:55.074000Z, 1533.77 2012-04-27T20:03:55.168000Z, 1533.77 2012-04-27T20:03:55.262000Z, 1533.77 2012-04-27T20:03:55.371000Z, 1533.77 2012-04-27T20:03:55.465000Z, 1533.77 2012-04-27T20:03:55.590000Z, 1533.77 2012-04-27T20:03:55.668000Z, 1533.77 2012-04-27T20:03:55.762000Z, 1533.78 2012-04-27T20:03:55.871000Z, 1533.78 2012-04-27T20:03:55.965000Z, 1533.78 2012-04-27T20:03:56.074000Z, 1533.78 2012-04-27T20:03:56.168000Z, 1533.78 2012-04-27T20:03:56.262000Z, 1533.79 2012-04-27T20:03:56.371000Z, 1533.79 2012-04-27T20:03:56.465000Z, 1533.79 2012-04-27T20:03:56.574000Z, 1533.79 2012-04-27T20:03:56.668000Z, 1533.79 2012-04-27T20:03:56.762000Z, 1533.79 2012-04-27T20:03:56.871000Z, 1533.79 2012-04-27T20:03:56.965000Z, 1533.79 2012-04-27T20:03:57.074000Z, 1533.79 2012-04-27T20:03:57.168000Z, 1533.79 2012-04-27T20:03:57.262000Z, 1533.79 2012-04-27T20:03:57.371000Z, 1533.79 2012-04-27T20:03:57.465000Z, 1533.79 2012-04-27T20:03:57.574000Z, 1533.79 2012-04-27T20:03:57.668000Z, 1533.79 2012-04-27T20:03:57.762000Z, 1533.79 2012-04-27T20:03:57.871000Z, 1533.79 2012-04-27T20:03:57.965000Z, 1533.79 2012-04-27T20:03:58.074000Z, 1533.78 2012-04-27T20:03:58.168000Z, 1533.78 2012-04-27T20:03:58.262000Z, 1533.78 2012-04-27T20:03:58.371000Z, 1533.78 2012-04-27T20:03:58.465000Z, 1533.78 2012-04-27T20:03:58.574000Z, 1533.78 2012-04-27T20:03:58.668000Z, 1533.78 2012-04-27T20:03:58.762000Z, 1533.77 2012-04-27T20:03:58.871000Z, 1533.77 2012-04-27T20:03:58.965000Z, 1533.77 2012-04-27T20:03:59.059000Z, 1533.77 2012-04-27T20:03:59.168000Z, 1533.77 2012-04-27T20:03:59.262000Z, 1533.77 2012-04-27T20:03:59.371000Z, 1533.77 2012-04-27T20:03:59.465000Z, 1533.77 2012-04-27T20:03:59.559000Z, 1533.77 2012-04-27T20:03:59.668000Z, 1533.77 2012-04-27T20:03:59.762000Z, 1533.76 2012-04-27T20:03:59.871000Z, 1533.76 2012-04-27T20:03:59.965000Z, 1533.76 2012-04-27T20:04:00.059000Z, 1533.76 2012-04-27T20:04:00.168000Z, 1533.76 2012-04-27T20:04:00.262000Z, 1533.76 2012-04-27T20:04:00.371000Z, 1533.76 2012-04-27T20:04:00.465000Z, 1533.76 2012-04-27T20:04:00.574000Z, 1533.76 2012-04-27T20:04:00.668000Z, 1533.76 2012-04-27T20:04:00.762000Z, 1533.76 2012-04-27T20:04:00.871000Z, 1533.76 2012-04-27T20:04:00.965000Z, 1533.76 2012-04-27T20:04:01.059000Z, 1533.76 2012-04-27T20:04:01.168000Z, 1533.76 2012-04-27T20:04:01.262000Z, 1533.76 2012-04-27T20:04:01.371000Z, 1533.76 2012-04-27T20:04:01.465000Z, 1533.76 2012-04-27T20:04:01.559000Z, 1533.76 2012-04-27T20:04:01.668000Z, 1533.76 2012-04-27T20:04:01.762000Z, 1533.76 2012-04-27T20:04:01.871000Z, 1533.77 2012-04-27T20:04:01.965000Z, 1533.77 2012-04-27T20:04:02.074000Z, 1533.77 2012-04-27T20:04:02.168000Z, 1533.78 2012-04-27T20:04:02.262000Z, 1533.78 2012-04-27T20:04:02.371000Z, 1533.78 2012-04-27T20:04:02.465000Z, 1533.78 2012-04-27T20:04:02.559000Z, 1533.78 2012-04-27T20:04:02.668000Z, 1533.79 2012-04-27T20:04:02.762000Z, 1533.79 2012-04-27T20:04:02.871000Z, 1533.79 2012-04-27T20:04:02.965000Z, 1533.79 2012-04-27T20:04:03.059000Z, 1533.79 2012-04-27T20:04:03.168000Z, 1533.79 2012-04-27T20:04:03.262000Z, 1533.79 2012-04-27T20:04:03.371000Z, 1533.79 2012-04-27T20:04:03.465000Z, 1533.79 2012-04-27T20:04:03.559000Z, 1533.79 2012-04-27T20:04:03.668000Z, 1533.79 2012-04-27T20:04:03.762000Z, 1533.79 2012-04-27T20:04:03.871000Z, 1533.79 2012-04-27T20:04:03.965000Z, 1533.79 2012-04-27T20:04:04.059000Z, 1533.79 2012-04-27T20:04:04.168000Z, 1533.78 2012-04-27T20:04:04.262000Z, 1533.78 2012-04-27T20:04:04.371000Z, 1533.78 2012-04-27T20:04:04.465000Z, 1533.78 2012-04-27T20:04:04.559000Z, 1533.78 2012-04-27T20:04:04.668000Z, 1533.78 2012-04-27T20:04:04.762000Z, 1533.78 2012-04-27T20:04:04.871000Z, 1533.78 2012-04-27T20:04:04.965000Z, 1533.78 2012-04-27T20:04:05.074000Z, 1533.78 2012-04-27T20:04:05.168000Z, 1533.78 2012-04-27T20:04:05.262000Z, 1533.77 2012-04-27T20:04:05.371000Z, 1533.77 2012-04-27T20:04:05.465000Z, 1533.77 2012-04-27T20:04:05.559000Z, 1533.77 2012-04-27T20:04:05.668000Z, 1533.77 2012-04-27T20:04:05.762000Z, 1533.77 2012-04-27T20:04:05.871000Z, 1533.77 2012-04-27T20:04:05.965000Z, 1533.77 2012-04-27T20:04:06.059000Z, 1533.77 2012-04-27T20:04:06.168000Z, 1533.77 2012-04-27T20:04:06.262000Z, 1533.77 2012-04-27T20:04:06.371000Z, 1533.77 2012-04-27T20:04:06.465000Z, 1533.77 2012-04-27T20:04:06.574000Z, 1533.77 2012-04-27T20:04:06.668000Z, 1533.77 2012-04-27T20:04:06.762000Z, 1533.77 2012-04-27T20:04:06.871000Z, 1533.77 2012-04-27T20:04:06.965000Z, 1533.77 2012-04-27T20:04:07.074000Z, 1533.77 2012-04-27T20:04:07.168000Z, 1533.77 2012-04-27T20:04:07.262000Z, 1533.77 2012-04-27T20:04:07.371000Z, 1533.77 2012-04-27T20:04:07.465000Z, 1533.77 2012-04-27T20:04:07.574000Z, 1533.77 2012-04-27T20:04:07.668000Z, 1533.77 2012-04-27T20:04:07.762000Z, 1533.78 2012-04-27T20:04:07.871000Z, 1533.78 2012-04-27T20:04:07.965000Z, 1533.78 2012-04-27T20:04:08.074000Z, 1533.79 2012-04-27T20:04:08.168000Z, 1533.79 2012-04-27T20:04:08.262000Z, 1533.79 2012-04-27T20:04:08.371000Z, 1533.79 2012-04-27T20:04:08.465000Z, 1533.80 2012-04-27T20:04:08.574000Z, 1533.80 2012-04-27T20:04:08.668000Z, 1533.80 2012-04-27T20:04:08.762000Z, 1533.80 2012-04-27T20:04:08.871000Z, 1533.80 2012-04-27T20:04:08.965000Z, 1533.81 2012-04-27T20:04:09.074000Z, 1533.81 2012-04-27T20:04:09.168000Z, 1533.81 2012-04-27T20:04:09.262000Z, 1533.81 2012-04-27T20:04:09.371000Z, 1533.81 2012-04-27T20:04:09.465000Z, 1533.81 2012-04-27T20:04:09.574000Z, 1533.81 2012-04-27T20:04:09.668000Z, 1533.81 2012-04-27T20:04:09.762000Z, 1533.80 2012-04-27T20:04:09.871000Z, 1533.80 2012-04-27T20:04:09.965000Z, 1533.80 2012-04-27T20:04:10.074000Z, 1533.80 2012-04-27T20:04:10.168000Z, 1533.79 2012-04-27T20:04:10.262000Z, 1533.79 2012-04-27T20:04:10.371000Z, 1533.79 2012-04-27T20:04:10.465000Z, 1533.79 2012-04-27T20:04:10.559000Z, 1533.78 2012-04-27T20:04:10.668000Z, 1533.78 2012-04-27T20:04:10.762000Z, 1533.78 2012-04-27T20:04:10.871000Z, 1533.78 2012-04-27T20:04:10.965000Z, 1533.78 2012-04-27T20:04:11.074000Z, 1533.78 2012-04-27T20:04:11.168000Z, 1533.78 2012-04-27T20:04:11.262000Z, 1533.78 2012-04-27T20:04:11.371000Z, 1533.78 2012-04-27T20:04:11.465000Z, 1533.78 2012-04-27T20:04:11.574000Z, 1533.78 2012-04-27T20:04:11.668000Z, 1533.78 2012-04-27T20:04:11.762000Z, 1533.78 2012-04-27T20:04:11.871000Z, 1533.78 2012-04-27T20:04:11.965000Z, 1533.78 2012-04-27T20:04:12.074000Z, 1533.78 2012-04-27T20:04:12.168000Z, 1533.78 2012-04-27T20:04:12.262000Z, 1533.78 2012-04-27T20:04:12.371000Z, 1533.78 2012-04-27T20:04:12.465000Z, 1533.78 2012-04-27T20:04:12.574000Z, 1533.78 2012-04-27T20:04:12.668000Z, 1533.78 2012-04-27T20:04:12.762000Z, 1533.78 2012-04-27T20:04:12.871000Z, 1533.78 2012-04-27T20:04:12.965000Z, 1533.78 2012-04-27T20:04:13.074000Z, 1533.78 2012-04-27T20:04:13.168000Z, 1533.78 2012-04-27T20:04:13.262000Z, 1533.78 2012-04-27T20:04:13.371000Z, 1533.78 2012-04-27T20:04:13.465000Z, 1533.78 2012-04-27T20:04:13.574000Z, 1533.78 2012-04-27T20:04:13.668000Z, 1533.78 2012-04-27T20:04:13.762000Z, 1533.78 2012-04-27T20:04:13.871000Z, 1533.78 2012-04-27T20:04:13.965000Z, 1533.78 2012-04-27T20:04:14.074000Z, 1533.78 2012-04-27T20:04:14.168000Z, 1533.79 2012-04-27T20:04:14.262000Z, 1533.79 2012-04-27T20:04:14.371000Z, 1533.79 2012-04-27T20:04:14.465000Z, 1533.79 2012-04-27T20:04:14.559000Z, 1533.79 2012-04-27T20:04:14.668000Z, 1533.79 2012-04-27T20:04:14.762000Z, 1533.80 2012-04-27T20:04:14.871000Z, 1533.80 2012-04-27T20:04:14.965000Z, 1533.80 2012-04-27T20:04:15.074000Z, 1533.80 2012-04-27T20:04:15.168000Z, 1533.80 2012-04-27T20:04:15.262000Z, 1533.80 2012-04-27T20:04:15.371000Z, 1533.80 2012-04-27T20:04:15.465000Z, 1533.81 2012-04-27T20:04:15.559000Z, 1533.81 2012-04-27T20:04:15.668000Z, 1533.81 2012-04-27T20:04:15.762000Z, 1533.81 2012-04-27T20:04:15.871000Z, 1533.81 2012-04-27T20:04:15.965000Z, 1533.81 2012-04-27T20:04:16.074000Z, 1533.81 2012-04-27T20:04:16.168000Z, 1533.80 2012-04-27T20:04:16.262000Z, 1533.80 2012-04-27T20:04:16.371000Z, 1533.80 2012-04-27T20:04:16.465000Z, 1533.80 2012-04-27T20:04:16.574000Z, 1533.80 2012-04-27T20:04:16.668000Z, 1533.80 2012-04-27T20:04:16.762000Z, 1533.80 2012-04-27T20:04:16.871000Z, 1533.80 2012-04-27T20:04:16.965000Z, 1533.80 2012-04-27T20:04:17.074000Z, 1533.79 2012-04-27T20:04:17.168000Z, 1533.79 2012-04-27T20:04:17.262000Z, 1533.79 2012-04-27T20:04:17.371000Z, 1533.79 2012-04-27T20:04:17.465000Z, 1533.79 2012-04-27T20:04:17.559000Z, 1533.79 2012-04-27T20:04:17.668000Z, 1533.79 2012-04-27T20:04:17.762000Z, 1533.79 2012-04-27T20:04:17.871000Z, 1533.79 2012-04-27T20:04:17.965000Z, 1533.79 2012-04-27T20:04:18.074000Z, 1533.79 2012-04-27T20:04:18.168000Z, 1533.79 2012-04-27T20:04:18.262000Z, 1533.79 2012-04-27T20:04:18.371000Z, 1533.79 2012-04-27T20:04:18.465000Z, 1533.78 2012-04-27T20:04:18.574000Z, 1533.78 2012-04-27T20:04:18.668000Z, 1533.78 2012-04-27T20:04:18.778000Z, 1533.78 2012-04-27T20:04:18.871000Z, 1533.78 2012-04-27T20:04:18.965000Z, 1533.78 2012-04-27T20:04:19.074000Z, 1533.78 2012-04-27T20:04:19.168000Z, 1533.78 2012-04-27T20:04:19.262000Z, 1533.78 2012-04-27T20:04:19.371000Z, 1533.78 2012-04-27T20:04:19.465000Z, 1533.78 2012-04-27T20:04:19.559000Z, 1533.78 2012-04-27T20:04:19.668000Z, 1533.78 2012-04-27T20:04:19.762000Z, 1533.78 2012-04-27T20:04:19.871000Z, 1533.78 2012-04-27T20:04:19.965000Z, 1533.78 2012-04-27T20:04:20.074000Z, 1533.78 2012-04-27T20:04:20.168000Z, 1533.78 2012-04-27T20:04:20.278000Z, 1533.78 2012-04-27T20:04:20.371000Z, 1533.78 2012-04-27T20:04:20.465000Z, 1533.78 2012-04-27T20:04:20.574000Z, 1533.78 2012-04-27T20:04:20.668000Z, 1533.78 2012-04-27T20:04:20.762000Z, 1533.78 2012-04-27T20:04:20.871000Z, 1533.78 2012-04-27T20:04:20.965000Z, 1533.78 2012-04-27T20:04:21.074000Z, 1533.78 2012-04-27T20:04:21.168000Z, 1533.78 2012-04-27T20:04:21.262000Z, 1533.78 2012-04-27T20:04:21.371000Z, 1533.78 2012-04-27T20:04:21.465000Z, 1533.78 2012-04-27T20:04:21.559000Z, 1533.78 2012-04-27T20:04:21.668000Z, 1533.78 2012-04-27T20:04:21.762000Z, 1533.79 2012-04-27T20:04:21.871000Z, 1533.79 2012-04-27T20:04:21.965000Z, 1533.78 2012-04-27T20:04:22.059000Z, 1533.78 2012-04-27T20:04:22.168000Z, 1533.78 2012-04-27T20:04:22.262000Z, 1533.78 2012-04-27T20:04:22.371000Z, 1533.78 2012-04-27T20:04:22.465000Z, 1533.78 2012-04-27T20:04:22.559000Z, 1533.78 2012-04-27T20:04:22.668000Z, 1533.78 2012-04-27T20:04:22.762000Z, 1533.78 2012-04-27T20:04:22.871000Z, 1533.78 2012-04-27T20:04:22.965000Z, 1533.78 2012-04-27T20:04:23.059000Z, 1533.77 2012-04-27T20:04:23.168000Z, 1533.77 2012-04-27T20:04:23.262000Z, 1533.77 2012-04-27T20:04:23.371000Z, 1533.77 2012-04-27T20:04:23.465000Z, 1533.77 2012-04-27T20:04:23.559000Z, 1533.77 2012-04-27T20:04:23.668000Z, 1533.77 2012-04-27T20:04:23.762000Z, 1533.77 2012-04-27T20:04:23.871000Z, 1533.77 2012-04-27T20:04:23.965000Z, 1533.77 2012-04-27T20:04:24.059000Z, 1533.76 2012-04-27T20:04:24.168000Z, 1533.76 2012-04-27T20:04:24.262000Z, 1533.76 2012-04-27T20:04:24.371000Z, 1533.76 2012-04-27T20:04:24.465000Z, 1533.76 2012-04-27T20:04:24.559000Z, 1533.76 2012-04-27T20:04:24.668000Z, 1533.76 2012-04-27T20:04:24.762000Z, 1533.76 2012-04-27T20:04:24.871000Z, 1533.76 2012-04-27T20:04:24.965000Z, 1533.76 2012-04-27T20:04:25.059000Z, 1533.76 2012-04-27T20:04:25.168000Z, 1533.76 2012-04-27T20:04:25.262000Z, 1533.76 2012-04-27T20:04:25.371000Z, 1533.76 2012-04-27T20:04:25.465000Z, 1533.76 2012-04-27T20:04:25.575000Z, 1533.76 2012-04-27T20:04:25.668000Z, 1533.76 2012-04-27T20:04:25.762000Z, 1533.76 2012-04-27T20:04:25.871000Z, 1533.76 2012-04-27T20:04:25.965000Z, 1533.76 2012-04-27T20:04:26.059000Z, 1533.77 2012-04-27T20:04:26.168000Z, 1533.77 2012-04-27T20:04:26.262000Z, 1533.77 2012-04-27T20:04:26.371000Z, 1533.77 2012-04-27T20:04:26.465000Z, 1533.77 2012-04-27T20:04:26.575000Z, 1533.77 2012-04-27T20:04:26.668000Z, 1533.77 2012-04-27T20:04:26.762000Z, 1533.78 2012-04-27T20:04:26.871000Z, 1533.78 2012-04-27T20:04:26.965000Z, 1533.78 2012-04-27T20:04:27.059000Z, 1533.78 2012-04-27T20:04:27.168000Z, 1533.77 2012-04-27T20:04:27.262000Z, 1533.77 2012-04-27T20:04:27.371000Z, 1533.77 2012-04-27T20:04:27.465000Z, 1533.77 2012-04-27T20:04:27.575000Z, 1533.77 2012-04-27T20:04:27.668000Z, 1533.77 2012-04-27T20:04:27.762000Z, 1533.77 2012-04-27T20:04:27.871000Z, 1533.77 2012-04-27T20:04:27.965000Z, 1533.77 2012-04-27T20:04:28.059000Z, 1533.77 2012-04-27T20:04:28.168000Z, 1533.77 2012-04-27T20:04:28.262000Z, 1533.77 2012-04-27T20:04:28.371000Z, 1533.77 2012-04-27T20:04:28.465000Z, 1533.77 2012-04-27T20:04:28.559000Z, 1533.77 2012-04-27T20:04:28.668000Z, 1533.77 2012-04-27T20:04:28.762000Z, 1533.77 2012-04-27T20:04:28.871000Z, 1533.77 2012-04-27T20:04:28.965000Z, 1533.77 2012-04-27T20:04:29.059000Z, 1533.77 2012-04-27T20:04:29.168000Z, 1533.77 2012-04-27T20:04:29.262000Z, 1533.77 2012-04-27T20:04:29.371000Z, 1533.77 2012-04-27T20:04:29.465000Z, 1533.77 2012-04-27T20:04:29.559000Z, 1533.77 2012-04-27T20:04:29.668000Z, 1533.77 2012-04-27T20:04:29.762000Z, 1533.77 2012-04-27T20:04:29.871000Z, 1533.77 2012-04-27T20:04:29.965000Z, 1533.77 2012-04-27T20:04:30.059000Z, 1533.77 2012-04-27T20:04:30.168000Z, 1533.77 2012-04-27T20:04:30.262000Z, 1533.78 2012-04-27T20:04:30.371000Z, 1533.78 2012-04-27T20:04:30.465000Z, 1533.78 2012-04-27T20:04:30.559000Z, 1533.78 2012-04-27T20:04:30.668000Z, 1533.79 2012-04-27T20:04:30.762000Z, 1533.79 2012-04-27T20:04:30.871000Z, 1533.79 2012-04-27T20:04:30.965000Z, 1533.80 2012-04-27T20:04:31.075000Z, 1533.80 2012-04-27T20:04:31.168000Z, 1533.80 2012-04-27T20:04:31.262000Z, 1533.80 2012-04-27T20:04:31.371000Z, 1533.80 2012-04-27T20:04:31.465000Z, 1533.80 2012-04-27T20:04:31.575000Z, 1533.80 2012-04-27T20:04:31.668000Z, 1533.80 2012-04-27T20:04:31.762000Z, 1533.80 2012-04-27T20:04:31.871000Z, 1533.80 2012-04-27T20:04:31.965000Z, 1533.80 2012-04-27T20:04:32.075000Z, 1533.80 2012-04-27T20:04:32.168000Z, 1533.80 2012-04-27T20:04:32.262000Z, 1533.79 2012-04-27T20:04:32.371000Z, 1533.79 2012-04-27T20:04:32.465000Z, 1533.79 2012-04-27T20:04:32.559000Z, 1533.78 2012-04-27T20:04:32.668000Z, 1533.78 2012-04-27T20:04:32.762000Z, 1533.77 2012-04-27T20:04:32.871000Z, 1533.77 2012-04-27T20:04:32.965000Z, 1533.77 2012-04-27T20:04:33.059000Z, 1533.76 2012-04-27T20:04:33.168000Z, 1533.76 2012-04-27T20:04:33.262000Z, 1533.76 2012-04-27T20:04:33.371000Z, 1533.75 2012-04-27T20:04:33.465000Z, 1533.75 2012-04-27T20:04:33.559000Z, 1533.75 2012-04-27T20:04:33.668000Z, 1533.75 2012-04-27T20:04:33.762000Z, 1533.75 2012-04-27T20:04:33.872000Z, 1533.75 2012-04-27T20:04:33.965000Z, 1533.75 2012-04-27T20:04:34.075000Z, 1533.75 2012-04-27T20:04:34.168000Z, 1533.75 2012-04-27T20:04:34.262000Z, 1533.75 2012-04-27T20:04:34.372000Z, 1533.75 2012-04-27T20:04:34.465000Z, 1533.75 2012-04-27T20:04:34.559000Z, 1533.75 2012-04-27T20:04:34.668000Z, 1533.75 2012-04-27T20:04:34.762000Z, 1533.75 2012-04-27T20:04:34.872000Z, 1533.75 2012-04-27T20:04:34.965000Z, 1533.76 2012-04-27T20:04:35.075000Z, 1533.76 2012-04-27T20:04:35.168000Z, 1533.77 2012-04-27T20:04:35.262000Z, 1533.77 2012-04-27T20:04:35.372000Z, 1533.77 2012-04-27T20:04:35.465000Z, 1533.78 2012-04-27T20:04:35.559000Z, 1533.78 2012-04-27T20:04:35.668000Z, 1533.78 2012-04-27T20:04:35.762000Z, 1533.79 2012-04-27T20:04:35.872000Z, 1533.79 2012-04-27T20:04:35.965000Z, 1533.79 2012-04-27T20:04:36.075000Z, 1533.79 2012-04-27T20:04:36.168000Z, 1533.80 2012-04-27T20:04:36.262000Z, 1533.80 2012-04-27T20:04:36.372000Z, 1533.80 2012-04-27T20:04:36.465000Z, 1533.80 2012-04-27T20:04:36.575000Z, 1533.80 2012-04-27T20:04:36.668000Z, 1533.80 2012-04-27T20:04:36.762000Z, 1533.80 2012-04-27T20:04:36.872000Z, 1533.80 2012-04-27T20:04:36.965000Z, 1533.80 2012-04-27T20:04:37.075000Z, 1533.79 2012-04-27T20:04:37.168000Z, 1533.79 2012-04-27T20:04:37.262000Z, 1533.79 2012-04-27T20:04:37.372000Z, 1533.78 2012-04-27T20:04:37.465000Z, 1533.78 2012-04-27T20:04:37.575000Z, 1533.77 2012-04-27T20:04:37.668000Z, 1533.76 2012-04-27T20:04:37.762000Z, 1533.76 2012-04-27T20:04:37.872000Z, 1533.76 2012-04-27T20:04:37.965000Z, 1533.75 2012-04-27T20:04:38.075000Z, 1533.75 2012-04-27T20:04:38.168000Z, 1533.75 2012-04-27T20:04:38.262000Z, 1533.75 2012-04-27T20:04:38.372000Z, 1533.75 2012-04-27T20:04:38.465000Z, 1533.75 2012-04-27T20:04:38.559000Z, 1533.75 2012-04-27T20:04:38.668000Z, 1533.74 2012-04-27T20:04:38.762000Z, 1533.74 2012-04-27T20:04:38.872000Z, 1533.74 2012-04-27T20:04:38.965000Z, 1533.74 2012-04-27T20:04:39.059000Z, 1533.74 2012-04-27T20:04:39.168000Z, 1533.74 2012-04-27T20:04:39.262000Z, 1533.74 2012-04-27T20:04:39.372000Z, 1533.74 2012-04-27T20:04:39.465000Z, 1533.74 2012-04-27T20:04:39.575000Z, 1533.74 2012-04-27T20:04:39.668000Z, 1533.74 2012-04-27T20:04:39.762000Z, 1533.74 2012-04-27T20:04:39.872000Z, 1533.74 2012-04-27T20:04:39.965000Z, 1533.74 2012-04-27T20:04:40.075000Z, 1533.74 2012-04-27T20:04:40.168000Z, 1533.74 2012-04-27T20:04:40.262000Z, 1533.74 2012-04-27T20:04:40.372000Z, 1533.74 2012-04-27T20:04:40.465000Z, 1533.75 2012-04-27T20:04:40.575000Z, 1533.75 2012-04-27T20:04:40.668000Z, 1533.76 2012-04-27T20:04:40.762000Z, 1533.76 2012-04-27T20:04:40.856000Z, 1533.77 2012-04-27T20:04:40.965000Z, 1533.77 2012-04-27T20:04:41.075000Z, 1533.78 2012-04-27T20:04:41.168000Z, 1533.78 2012-04-27T20:04:41.262000Z, 1533.79 2012-04-27T20:04:41.372000Z, 1533.79 2012-04-27T20:04:41.465000Z, 1533.79 2012-04-27T20:04:41.575000Z, 1533.80 2012-04-27T20:04:41.668000Z, 1533.80 2012-04-27T20:04:41.778000Z, 1533.80 2012-04-27T20:04:41.872000Z, 1533.80 2012-04-27T20:04:41.965000Z, 1533.80 2012-04-27T20:04:42.075000Z, 1533.80 2012-04-27T20:04:42.168000Z, 1533.80 2012-04-27T20:04:42.262000Z, 1533.80 2012-04-27T20:04:42.372000Z, 1533.80 2012-04-27T20:04:42.465000Z, 1533.80 2012-04-27T20:04:42.559000Z, 1533.80 2012-04-27T20:04:42.668000Z, 1533.79 2012-04-27T20:04:42.762000Z, 1533.79 2012-04-27T20:04:42.872000Z, 1533.79 2012-04-27T20:04:42.965000Z, 1533.79 2012-04-27T20:04:43.075000Z, 1533.78 2012-04-27T20:04:43.168000Z, 1533.78 2012-04-27T20:04:43.262000Z, 1533.78 2012-04-27T20:04:43.372000Z, 1533.78 2012-04-27T20:04:43.465000Z, 1533.77 2012-04-27T20:04:43.575000Z, 1533.77 2012-04-27T20:04:43.669000Z, 1533.77 2012-04-27T20:04:43.762000Z, 1533.76 2012-04-27T20:04:43.872000Z, 1533.76 2012-04-27T20:04:43.965000Z, 1533.75 2012-04-27T20:04:44.059000Z, 1533.74 2012-04-27T20:04:44.169000Z, 1533.74 2012-04-27T20:04:44.262000Z, 1533.73 2012-04-27T20:04:44.372000Z, 1533.73 2012-04-27T20:04:44.465000Z, 1533.73 2012-04-27T20:04:44.559000Z, 1533.73 2012-04-27T20:04:44.669000Z, 1533.72 2012-04-27T20:04:44.762000Z, 1533.72 2012-04-27T20:04:44.872000Z, 1533.72 2012-04-27T20:04:44.965000Z, 1533.73 2012-04-27T20:04:45.059000Z, 1533.73 2012-04-27T20:04:45.169000Z, 1533.73 2012-04-27T20:04:45.262000Z, 1533.73 2012-04-27T20:04:45.372000Z, 1533.73 2012-04-27T20:04:45.465000Z, 1533.73 2012-04-27T20:04:45.559000Z, 1533.74 2012-04-27T20:04:45.669000Z, 1533.74 2012-04-27T20:04:45.762000Z, 1533.74 2012-04-27T20:04:45.872000Z, 1533.74 2012-04-27T20:04:45.965000Z, 1533.74 2012-04-27T20:04:46.059000Z, 1533.74 2012-04-27T20:04:46.169000Z, 1533.74 2012-04-27T20:04:46.262000Z, 1533.74 2012-04-27T20:04:46.372000Z, 1533.74 2012-04-27T20:04:46.465000Z, 1533.74 2012-04-27T20:04:46.559000Z, 1533.74 2012-04-27T20:04:46.669000Z, 1533.74 2012-04-27T20:04:46.762000Z, 1533.74 2012-04-27T20:04:46.872000Z, 1533.74 2012-04-27T20:04:46.965000Z, 1533.74 2012-04-27T20:04:47.059000Z, 1533.74 2012-04-27T20:04:47.153000Z, 1533.74 2012-04-27T20:04:47.262000Z, 1533.74 2012-04-27T20:04:47.372000Z, 1533.74 2012-04-27T20:04:47.465000Z, 1533.74 2012-04-27T20:04:47.559000Z, 1533.74 2012-04-27T20:04:47.669000Z, 1533.74 2012-04-27T20:04:47.762000Z, 1533.74 2012-04-27T20:04:47.856000Z, 1533.74 2012-04-27T20:04:47.965000Z, 1533.75 2012-04-27T20:04:48.075000Z, 1533.75 2012-04-27T20:04:48.169000Z, 1533.75 2012-04-27T20:04:48.262000Z, 1533.76 2012-04-27T20:04:48.372000Z, 1533.76 2012-04-27T20:04:48.465000Z, 1533.76 2012-04-27T20:04:48.559000Z, 1533.77 2012-04-27T20:04:48.669000Z, 1533.77 2012-04-27T20:04:48.762000Z, 1533.77 2012-04-27T20:04:48.872000Z, 1533.77 2012-04-27T20:04:48.965000Z, 1533.77 2012-04-27T20:04:49.059000Z, 1533.77 2012-04-27T20:04:49.169000Z, 1533.77 2012-04-27T20:04:49.262000Z, 1533.77 2012-04-27T20:04:49.372000Z, 1533.77 2012-04-27T20:04:49.465000Z, 1533.77 2012-04-27T20:04:49.559000Z, 1533.76 2012-04-27T20:04:49.669000Z, 1533.76 2012-04-27T20:04:49.762000Z, 1533.76 2012-04-27T20:04:49.872000Z, 1533.75 2012-04-27T20:04:49.965000Z, 1533.75 2012-04-27T20:04:50.059000Z, 1533.75 2012-04-27T20:04:50.169000Z, 1533.74 2012-04-27T20:04:50.262000Z, 1533.74 2012-04-27T20:04:50.372000Z, 1533.74 2012-04-27T20:04:50.465000Z, 1533.74 2012-04-27T20:04:50.559000Z, 1533.74 2012-04-27T20:04:50.669000Z, 1533.74 2012-04-27T20:04:50.762000Z, 1533.74 2012-04-27T20:04:50.872000Z, 1533.74 2012-04-27T20:04:50.965000Z, 1533.74 2012-04-27T20:04:51.059000Z, 1533.73 2012-04-27T20:04:51.169000Z, 1533.73 2012-04-27T20:04:51.262000Z, 1533.73 2012-04-27T20:04:51.372000Z, 1533.73 2012-04-27T20:04:51.465000Z, 1533.73 2012-04-27T20:04:51.559000Z, 1533.73 2012-04-27T20:04:51.669000Z, 1533.73 2012-04-27T20:04:51.762000Z, 1533.73 2012-04-27T20:04:51.872000Z, 1533.74 2012-04-27T20:04:51.965000Z, 1533.74 2012-04-27T20:04:52.075000Z, 1533.74 2012-04-27T20:04:52.169000Z, 1533.74 2012-04-27T20:04:52.262000Z, 1533.74 2012-04-27T20:04:52.372000Z, 1533.74 2012-04-27T20:04:52.465000Z, 1533.74 2012-04-27T20:04:52.559000Z, 1533.74 2012-04-27T20:04:52.669000Z, 1533.74 2012-04-27T20:04:52.762000Z, 1533.74 2012-04-27T20:04:52.872000Z, 1533.74 2012-04-27T20:04:52.965000Z, 1533.74 2012-04-27T20:04:53.059000Z, 1533.74 2012-04-27T20:04:53.169000Z, 1533.74 2012-04-27T20:04:53.262000Z, 1533.74 2012-04-27T20:04:53.372000Z, 1533.74 2012-04-27T20:04:53.466000Z, 1533.74 2012-04-27T20:04:53.575000Z, 1533.74 2012-04-27T20:04:53.669000Z, 1533.75 2012-04-27T20:04:53.762000Z, 1533.75 2012-04-27T20:04:53.872000Z, 1533.75 2012-04-27T20:04:53.966000Z, 1533.76 2012-04-27T20:04:54.075000Z, 1533.76 2012-04-27T20:04:54.169000Z, 1533.76 2012-04-27T20:04:54.262000Z, 1533.77 2012-04-27T20:04:54.372000Z, 1533.77 2012-04-27T20:04:54.466000Z, 1533.78 2012-04-27T20:04:54.559000Z, 1533.78 2012-04-27T20:04:54.669000Z, 1533.78 2012-04-27T20:04:54.762000Z, 1533.78 2012-04-27T20:04:54.872000Z, 1533.78 2012-04-27T20:04:54.966000Z, 1533.79 2012-04-27T20:04:55.075000Z, 1533.79 2012-04-27T20:04:55.169000Z, 1533.79 2012-04-27T20:04:55.262000Z, 1533.79 2012-04-27T20:04:55.372000Z, 1533.79 2012-04-27T20:04:55.466000Z, 1533.79 2012-04-27T20:04:55.575000Z, 1533.79 2012-04-27T20:04:55.669000Z, 1533.79 2012-04-27T20:04:55.762000Z, 1533.79 2012-04-27T20:04:55.872000Z, 1533.79 2012-04-27T20:04:55.966000Z, 1533.78 2012-04-27T20:04:56.075000Z, 1533.78 2012-04-27T20:04:56.169000Z, 1533.78 2012-04-27T20:04:56.262000Z, 1533.78 2012-04-27T20:04:56.372000Z, 1533.78 2012-04-27T20:04:56.466000Z, 1533.78 2012-04-27T20:04:56.575000Z, 1533.78 2012-04-27T20:04:56.669000Z, 1533.78 2012-04-27T20:04:56.762000Z, 1533.77 2012-04-27T20:04:56.872000Z, 1533.77 2012-04-27T20:04:56.966000Z, 1533.77 2012-04-27T20:04:57.075000Z, 1533.76 2012-04-27T20:04:57.169000Z, 1533.76 2012-04-27T20:04:57.262000Z, 1533.76 2012-04-27T20:04:57.372000Z, 1533.76 2012-04-27T20:04:57.466000Z, 1533.75 2012-04-27T20:04:57.575000Z, 1533.75 2012-04-27T20:04:57.669000Z, 1533.75 2012-04-27T20:04:57.762000Z, 1533.75 2012-04-27T20:04:57.872000Z, 1533.75 2012-04-27T20:04:57.966000Z, 1533.75 2012-04-27T20:04:58.075000Z, 1533.75 2012-04-27T20:04:58.169000Z, 1533.75 2012-04-27T20:04:58.262000Z, 1533.75 2012-04-27T20:04:58.372000Z, 1533.75 2012-04-27T20:04:58.466000Z, 1533.75 2012-04-27T20:04:58.559000Z, 1533.75 2012-04-27T20:04:58.669000Z, 1533.75 2012-04-27T20:04:58.762000Z, 1533.75 2012-04-27T20:04:58.872000Z, 1533.75 2012-04-27T20:04:58.966000Z, 1533.75 2012-04-27T20:04:59.075000Z, 1533.75 2012-04-27T20:04:59.169000Z, 1533.76 2012-04-27T20:04:59.262000Z, 1533.76 2012-04-27T20:04:59.372000Z, 1533.76 2012-04-27T20:04:59.466000Z, 1533.77 2012-04-27T20:04:59.575000Z, 1533.77 2012-04-27T20:04:59.669000Z, 1533.78 2012-04-27T20:04:59.762000Z, 1533.78 2012-04-27T20:04:59.872000Z, 1533.79 2012-04-27T20:04:59.966000Z, 1533.79 2012-04-27T20:05:00.059000Z, 1533.79 2012-04-27T20:05:00.169000Z, 1533.79 2012-04-27T20:05:00.262000Z, 1533.80 2012-04-27T20:05:00.372000Z, 1533.80 2012-04-27T20:05:00.466000Z, 1533.80 2012-04-27T20:05:00.575000Z, 1533.80 2012-04-27T20:05:00.669000Z, 1533.81 2012-04-27T20:05:00.762000Z, 1533.81 2012-04-27T20:05:00.872000Z, 1533.81 2012-04-27T20:05:00.966000Z, 1533.81 2012-04-27T20:05:01.075000Z, 1533.81 2012-04-27T20:05:01.169000Z, 1533.81 2012-04-27T20:05:01.262000Z, 1533.81 2012-04-27T20:05:01.372000Z, 1533.81 2012-04-27T20:05:01.466000Z, 1533.81 2012-04-27T20:05:01.575000Z, 1533.80 2012-04-27T20:05:01.669000Z, 1533.80 2012-04-27T20:05:01.762000Z, 1533.80 2012-04-27T20:05:01.872000Z, 1533.79 2012-04-27T20:05:01.966000Z, 1533.79 2012-04-27T20:05:02.075000Z, 1533.79 2012-04-27T20:05:02.169000Z, 1533.78 2012-04-27T20:05:02.262000Z, 1533.78 2012-04-27T20:05:02.372000Z, 1533.78 2012-04-27T20:05:02.466000Z, 1533.77 2012-04-27T20:05:02.575000Z, 1533.77 2012-04-27T20:05:02.669000Z, 1533.77 2012-04-27T20:05:02.762000Z, 1533.77 2012-04-27T20:05:02.872000Z, 1533.77 2012-04-27T20:05:02.966000Z, 1533.77 2012-04-27T20:05:03.075000Z, 1533.76 2012-04-27T20:05:03.169000Z, 1533.76 2012-04-27T20:05:03.263000Z, 1533.76 2012-04-27T20:05:03.372000Z, 1533.76 2012-04-27T20:05:03.466000Z, 1533.76 2012-04-27T20:05:03.559000Z, 1533.76 2012-04-27T20:05:03.669000Z, 1533.76 2012-04-27T20:05:03.763000Z, 1533.76 2012-04-27T20:05:03.872000Z, 1533.76 2012-04-27T20:05:03.966000Z, 1533.76 2012-04-27T20:05:04.075000Z, 1533.76 2012-04-27T20:05:04.169000Z, 1533.76 2012-04-27T20:05:04.263000Z, 1533.76 2012-04-27T20:05:04.372000Z, 1533.77 2012-04-27T20:05:04.466000Z, 1533.77 2012-04-27T20:05:04.575000Z, 1533.77 2012-04-27T20:05:04.669000Z, 1533.78 2012-04-27T20:05:04.763000Z, 1533.78 2012-04-27T20:05:04.872000Z, 1533.79 2012-04-27T20:05:04.966000Z, 1533.79 2012-04-27T20:05:05.075000Z, 1533.79 2012-04-27T20:05:05.169000Z, 1533.80 2012-04-27T20:05:05.263000Z, 1533.80 2012-04-27T20:05:05.372000Z, 1533.80 2012-04-27T20:05:05.466000Z, 1533.80 2012-04-27T20:05:05.559000Z, 1533.81 2012-04-27T20:05:05.669000Z, 1533.81 2012-04-27T20:05:05.763000Z, 1533.81 2012-04-27T20:05:05.872000Z, 1533.81 2012-04-27T20:05:05.966000Z, 1533.81 2012-04-27T20:05:06.075000Z, 1533.81 2012-04-27T20:05:06.169000Z, 1533.81 2012-04-27T20:05:06.263000Z, 1533.81 2012-04-27T20:05:06.372000Z, 1533.81 2012-04-27T20:05:06.466000Z, 1533.81 2012-04-27T20:05:06.559000Z, 1533.81 2012-04-27T20:05:06.669000Z, 1533.81 2012-04-27T20:05:06.763000Z, 1533.81 2012-04-27T20:05:06.872000Z, 1533.80 2012-04-27T20:05:06.966000Z, 1533.80 2012-04-27T20:05:07.059000Z, 1533.80 2012-04-27T20:05:07.169000Z, 1533.79 2012-04-27T20:05:07.263000Z, 1533.79 2012-04-27T20:05:07.372000Z, 1533.79 2012-04-27T20:05:07.466000Z, 1533.79 2012-04-27T20:05:07.559000Z, 1533.78 2012-04-27T20:05:07.669000Z, 1533.78 2012-04-27T20:05:07.763000Z, 1533.78 2012-04-27T20:05:07.872000Z, 1533.78 2012-04-27T20:05:07.966000Z, 1533.78 2012-04-27T20:05:08.059000Z, 1533.78 2012-04-27T20:05:08.169000Z, 1533.78 2012-04-27T20:05:08.263000Z, 1533.77 2012-04-27T20:05:08.372000Z, 1533.77 2012-04-27T20:05:08.466000Z, 1533.77 2012-04-27T20:05:08.559000Z, 1533.77 2012-04-27T20:05:08.653000Z, 1533.77 2012-04-27T20:05:08.763000Z, 1533.77 2012-04-27T20:05:08.872000Z, 1533.77 2012-04-27T20:05:08.966000Z, 1533.77 2012-04-27T20:05:09.059000Z, 1533.77 2012-04-27T20:05:09.169000Z, 1533.77 2012-04-27T20:05:09.263000Z, 1533.77 2012-04-27T20:05:09.372000Z, 1533.77 2012-04-27T20:05:09.466000Z, 1533.77 2012-04-27T20:05:09.559000Z, 1533.77 2012-04-27T20:05:09.669000Z, 1533.77 2012-04-27T20:05:09.763000Z, 1533.77 2012-04-27T20:05:09.872000Z, 1533.77 2012-04-27T20:05:09.966000Z, 1533.77 2012-04-27T20:05:10.059000Z, 1533.77 2012-04-27T20:05:10.169000Z, 1533.77 2012-04-27T20:05:10.263000Z, 1533.77 2012-04-27T20:05:10.372000Z, 1533.77 2012-04-27T20:05:10.466000Z, 1533.78 2012-04-27T20:05:10.559000Z, 1533.78 2012-04-27T20:05:10.669000Z, 1533.78 2012-04-27T20:05:10.763000Z, 1533.78 2012-04-27T20:05:10.872000Z, 1533.78 2012-04-27T20:05:10.966000Z, 1533.78 2012-04-27T20:05:11.059000Z, 1533.79 2012-04-27T20:05:11.169000Z, 1533.79 2012-04-27T20:05:11.263000Z, 1533.79 2012-04-27T20:05:11.372000Z, 1533.79 2012-04-27T20:05:11.466000Z, 1533.79 2012-04-27T20:05:11.559000Z, 1533.79 2012-04-27T20:05:11.669000Z, 1533.79 2012-04-27T20:05:11.763000Z, 1533.79 2012-04-27T20:05:11.872000Z, 1533.79 2012-04-27T20:05:11.966000Z, 1533.79 2012-04-27T20:05:12.059000Z, 1533.79 2012-04-27T20:05:12.169000Z, 1533.79 2012-04-27T20:05:12.263000Z, 1533.79 2012-04-27T20:05:12.372000Z, 1533.79 2012-04-27T20:05:12.466000Z, 1533.79 2012-04-27T20:05:12.575000Z, 1533.79 2012-04-27T20:05:12.669000Z, 1533.79 2012-04-27T20:05:12.763000Z, 1533.79 2012-04-27T20:05:12.872000Z, 1533.79 2012-04-27T20:05:12.966000Z, 1533.79 2012-04-27T20:05:13.060000Z, 1533.78 2012-04-27T20:05:13.169000Z, 1533.78 2012-04-27T20:05:13.263000Z, 1533.78 2012-04-27T20:05:13.372000Z, 1533.78 2012-04-27T20:05:13.466000Z, 1533.78 2012-04-27T20:05:13.560000Z, 1533.78 2012-04-27T20:05:13.669000Z, 1533.78 2012-04-27T20:05:13.763000Z, 1533.77 2012-04-27T20:05:13.872000Z, 1533.77 2012-04-27T20:05:13.966000Z, 1533.77 2012-04-27T20:05:14.075000Z, 1533.77 2012-04-27T20:05:14.169000Z, 1533.77 2012-04-27T20:05:14.263000Z, 1533.77 2012-04-27T20:05:14.372000Z, 1533.77 2012-04-27T20:05:14.466000Z, 1533.77 2012-04-27T20:05:14.560000Z, 1533.77 2012-04-27T20:05:14.669000Z, 1533.77 2012-04-27T20:05:14.763000Z, 1533.77 2012-04-27T20:05:14.872000Z, 1533.77 2012-04-27T20:05:14.966000Z, 1533.76 2012-04-27T20:05:15.060000Z, 1533.76 2012-04-27T20:05:15.169000Z, 1533.76 2012-04-27T20:05:15.263000Z, 1533.76 2012-04-27T20:05:15.372000Z, 1533.76 2012-04-27T20:05:15.466000Z, 1533.76 2012-04-27T20:05:15.560000Z, 1533.77 2012-04-27T20:05:15.669000Z, 1533.77 2012-04-27T20:05:15.763000Z, 1533.77 2012-04-27T20:05:15.872000Z, 1533.77 2012-04-27T20:05:15.966000Z, 1533.77 2012-04-27T20:05:16.075000Z, 1533.77 2012-04-27T20:05:16.169000Z, 1533.77 2012-04-27T20:05:16.263000Z, 1533.77 2012-04-27T20:05:16.372000Z, 1533.77 2012-04-27T20:05:16.466000Z, 1533.77 2012-04-27T20:05:16.575000Z, 1533.77 2012-04-27T20:05:16.669000Z, 1533.77 2012-04-27T20:05:16.763000Z, 1533.77 2012-04-27T20:05:16.872000Z, 1533.77 2012-04-27T20:05:16.966000Z, 1533.77 2012-04-27T20:05:17.060000Z, 1533.77 2012-04-27T20:05:17.169000Z, 1533.77 2012-04-27T20:05:17.263000Z, 1533.77 2012-04-27T20:05:17.356000Z, 1533.77 2012-04-27T20:05:17.466000Z, 1533.77 2012-04-27T20:05:17.560000Z, 1533.77 2012-04-27T20:05:17.669000Z, 1533.77 2012-04-27T20:05:17.763000Z, 1533.77 2012-04-27T20:05:17.872000Z, 1533.77 2012-04-27T20:05:17.966000Z, 1533.77 2012-04-27T20:05:18.075000Z, 1533.77 2012-04-27T20:05:18.169000Z, 1533.77 2012-04-27T20:05:18.263000Z, 1533.77 2012-04-27T20:05:18.372000Z, 1533.77 2012-04-27T20:05:18.466000Z, 1533.77 2012-04-27T20:05:18.560000Z, 1533.77 2012-04-27T20:05:18.669000Z, 1533.77 2012-04-27T20:05:18.763000Z, 1533.77 2012-04-27T20:05:18.872000Z, 1533.77 2012-04-27T20:05:18.966000Z, 1533.77 2012-04-27T20:05:19.060000Z, 1533.77 2012-04-27T20:05:19.169000Z, 1533.77 2012-04-27T20:05:19.263000Z, 1533.77 2012-04-27T20:05:19.372000Z, 1533.77 2012-04-27T20:05:19.466000Z, 1533.77 2012-04-27T20:05:19.560000Z, 1533.77 2012-04-27T20:05:19.669000Z, 1533.77 2012-04-27T20:05:19.763000Z, 1533.77 2012-04-27T20:05:19.872000Z, 1533.78 2012-04-27T20:05:19.966000Z, 1533.78 2012-04-27T20:05:20.075000Z, 1533.78 2012-04-27T20:05:20.169000Z, 1533.79 2012-04-27T20:05:20.263000Z, 1533.79 2012-04-27T20:05:20.372000Z, 1533.79 2012-04-27T20:05:20.466000Z, 1533.79 2012-04-27T20:05:20.560000Z, 1533.80 2012-04-27T20:05:20.685000Z, 1533.80 2012-04-27T20:05:20.763000Z, 1533.80 2012-04-27T20:05:20.872000Z, 1533.80 2012-04-27T20:05:20.966000Z, 1533.80 2012-04-27T20:05:21.075000Z, 1533.80 2012-04-27T20:05:21.169000Z, 1533.80 2012-04-27T20:05:21.263000Z, 1533.80 2012-04-27T20:05:21.372000Z, 1533.80 2012-04-27T20:05:21.466000Z, 1533.80 2012-04-27T20:05:21.575000Z, 1533.80 2012-04-27T20:05:21.669000Z, 1533.79 2012-04-27T20:05:21.763000Z, 1533.79 2012-04-27T20:05:21.872000Z, 1533.79 2012-04-27T20:05:21.966000Z, 1533.79 2012-04-27T20:05:22.060000Z, 1533.78 2012-04-27T20:05:22.169000Z, 1533.78 2012-04-27T20:05:22.263000Z, 1533.78 2012-04-27T20:05:22.372000Z, 1533.78 2012-04-27T20:05:22.466000Z, 1533.78 2012-04-27T20:05:22.575000Z, 1533.78 2012-04-27T20:05:22.669000Z, 1533.78 2012-04-27T20:05:22.763000Z, 1533.77 2012-04-27T20:05:22.872000Z, 1533.77 2012-04-27T20:05:22.966000Z, 1533.77 2012-04-27T20:05:23.075000Z, 1533.77 2012-04-27T20:05:23.169000Z, 1533.77 2012-04-27T20:05:23.263000Z, 1533.77 2012-04-27T20:05:23.372000Z, 1533.77 2012-04-27T20:05:23.466000Z, 1533.77 2012-04-27T20:05:23.575000Z, 1533.77 2012-04-27T20:05:23.669000Z, 1533.77 2012-04-27T20:05:23.763000Z, 1533.77 2012-04-27T20:05:23.872000Z, 1533.77 2012-04-27T20:05:23.966000Z, 1533.77 2012-04-27T20:05:24.075000Z, 1533.77 2012-04-27T20:05:24.169000Z, 1533.78 2012-04-27T20:05:24.263000Z, 1533.78 2012-04-27T20:05:24.372000Z, 1533.78 2012-04-27T20:05:24.466000Z, 1533.79 2012-04-27T20:05:24.575000Z, 1533.79 2012-04-27T20:05:24.669000Z, 1533.79 2012-04-27T20:05:24.763000Z, 1533.80 2012-04-27T20:05:24.872000Z, 1533.80 2012-04-27T20:05:24.966000Z, 1533.80 2012-04-27T20:05:25.075000Z, 1533.81 2012-04-27T20:05:25.169000Z, 1533.81 2012-04-27T20:05:25.263000Z, 1533.81 2012-04-27T20:05:25.372000Z, 1533.81 2012-04-27T20:05:25.466000Z, 1533.81 2012-04-27T20:05:25.575000Z, 1533.81 2012-04-27T20:05:25.669000Z, 1533.82 2012-04-27T20:05:25.763000Z, 1533.82 2012-04-27T20:05:25.872000Z, 1533.82 2012-04-27T20:05:25.966000Z, 1533.82 2012-04-27T20:05:26.075000Z, 1533.82 2012-04-27T20:05:26.169000Z, 1533.81 2012-04-27T20:05:26.263000Z, 1533.81 2012-04-27T20:05:26.372000Z, 1533.81 2012-04-27T20:05:26.466000Z, 1533.81 2012-04-27T20:05:26.575000Z, 1533.80 2012-04-27T20:05:26.669000Z, 1533.80 2012-04-27T20:05:26.763000Z, 1533.80 2012-04-27T20:05:26.872000Z, 1533.79 2012-04-27T20:05:26.966000Z, 1533.79 2012-04-27T20:05:27.075000Z, 1533.79 2012-04-27T20:05:27.169000Z, 1533.79 2012-04-27T20:05:27.263000Z, 1533.78 2012-04-27T20:05:27.372000Z, 1533.78 2012-04-27T20:05:27.466000Z, 1533.78 2012-04-27T20:05:27.575000Z, 1533.78 2012-04-27T20:05:27.669000Z, 1533.78 2012-04-27T20:05:27.763000Z, 1533.78 2012-04-27T20:05:27.872000Z, 1533.78 2012-04-27T20:05:27.966000Z, 1533.78 2012-04-27T20:05:28.075000Z, 1533.78 2012-04-27T20:05:28.169000Z, 1533.77 2012-04-27T20:05:28.263000Z, 1533.77 2012-04-27T20:05:28.372000Z, 1533.77 2012-04-27T20:05:28.466000Z, 1533.77 2012-04-27T20:05:28.575000Z, 1533.77 2012-04-27T20:05:28.669000Z, 1533.77 2012-04-27T20:05:28.763000Z, 1533.77 2012-04-27T20:05:28.872000Z, 1533.77 2012-04-27T20:05:28.966000Z, 1533.77 2012-04-27T20:05:29.060000Z, 1533.77 2012-04-27T20:05:29.169000Z, 1533.77 2012-04-27T20:05:29.263000Z, 1533.77 2012-04-27T20:05:29.372000Z, 1533.78 2012-04-27T20:05:29.466000Z, 1533.78 2012-04-27T20:05:29.560000Z, 1533.79 2012-04-27T20:05:29.669000Z, 1533.79 2012-04-27T20:05:29.763000Z, 1533.80 2012-04-27T20:05:29.872000Z, 1533.80 2012-04-27T20:05:29.966000Z, 1533.80 2012-04-27T20:05:30.060000Z, 1533.80 2012-04-27T20:05:30.169000Z, 1533.81 2012-04-27T20:05:30.263000Z, 1533.81 2012-04-27T20:05:30.372000Z, 1533.81 2012-04-27T20:05:30.466000Z, 1533.81 2012-04-27T20:05:30.560000Z, 1533.81 2012-04-27T20:05:30.669000Z, 1533.81 2012-04-27T20:05:30.763000Z, 1533.81 2012-04-27T20:05:30.872000Z, 1533.81 2012-04-27T20:05:30.966000Z, 1533.81 2012-04-27T20:05:31.060000Z, 1533.81 2012-04-27T20:05:31.169000Z, 1533.81 2012-04-27T20:05:31.263000Z, 1533.80 2012-04-27T20:05:31.372000Z, 1533.80 2012-04-27T20:05:31.466000Z, 1533.80 2012-04-27T20:05:31.560000Z, 1533.80 2012-04-27T20:05:31.669000Z, 1533.79 2012-04-27T20:05:31.763000Z, 1533.79 2012-04-27T20:05:31.872000Z, 1533.78 2012-04-27T20:05:31.966000Z, 1533.78 2012-04-27T20:05:32.060000Z, 1533.78 2012-04-27T20:05:32.169000Z, 1533.78 2012-04-27T20:05:32.263000Z, 1533.77 2012-04-27T20:05:32.372000Z, 1533.77 2012-04-27T20:05:32.466000Z, 1533.77 2012-04-27T20:05:32.560000Z, 1533.77 2012-04-27T20:05:32.669000Z, 1533.77 2012-04-27T20:05:32.763000Z, 1533.77 2012-04-27T20:05:32.872000Z, 1533.77 2012-04-27T20:05:32.966000Z, 1533.77 2012-04-27T20:05:33.060000Z, 1533.77 2012-04-27T20:05:33.169000Z, 1533.76 2012-04-27T20:05:33.263000Z, 1533.76 2012-04-27T20:05:33.372000Z, 1533.76 2012-04-27T20:05:33.466000Z, 1533.76 2012-04-27T20:05:33.560000Z, 1533.76 2012-04-27T20:05:33.669000Z, 1533.76 2012-04-27T20:05:33.763000Z, 1533.76 2012-04-27T20:05:33.872000Z, 1533.76 2012-04-27T20:05:33.966000Z, 1533.76 2012-04-27T20:05:34.060000Z, 1533.76 2012-04-27T20:05:34.169000Z, 1533.76 2012-04-27T20:05:34.263000Z, 1533.77 2012-04-27T20:05:34.372000Z, 1533.77 2012-04-27T20:05:34.466000Z, 1533.78 2012-04-27T20:05:34.575000Z, 1533.78 2012-04-27T20:05:34.669000Z, 1533.78 2012-04-27T20:05:34.763000Z, 1533.79 2012-04-27T20:05:34.872000Z, 1533.79 2012-04-27T20:05:34.966000Z, 1533.79 2012-04-27T20:05:35.060000Z, 1533.80 2012-04-27T20:05:35.169000Z, 1533.80 2012-04-27T20:05:35.263000Z, 1533.80 2012-04-27T20:05:35.372000Z, 1533.80 2012-04-27T20:05:35.466000Z, 1533.80 2012-04-27T20:05:35.560000Z, 1533.81 2012-04-27T20:05:35.669000Z, 1533.81 2012-04-27T20:05:35.763000Z, 1533.81 2012-04-27T20:05:35.872000Z, 1533.81 2012-04-27T20:05:35.966000Z, 1533.81 2012-04-27T20:05:36.060000Z, 1533.81 2012-04-27T20:05:36.169000Z, 1533.81 2012-04-27T20:05:36.263000Z, 1533.81 2012-04-27T20:05:36.372000Z, 1533.80 2012-04-27T20:05:36.466000Z, 1533.80 2012-04-27T20:05:36.560000Z, 1533.80 2012-04-27T20:05:36.669000Z, 1533.80 2012-04-27T20:05:36.763000Z, 1533.80 2012-04-27T20:05:36.872000Z, 1533.79 2012-04-27T20:05:36.966000Z, 1533.79 2012-04-27T20:05:37.060000Z, 1533.79 2012-04-27T20:05:37.169000Z, 1533.79 2012-04-27T20:05:37.263000Z, 1533.78 2012-04-27T20:05:37.372000Z, 1533.78 2012-04-27T20:05:37.466000Z, 1533.78 2012-04-27T20:05:37.560000Z, 1533.77 2012-04-27T20:05:37.669000Z, 1533.77 2012-04-27T20:05:37.763000Z, 1533.77 2012-04-27T20:05:37.872000Z, 1533.77 2012-04-27T20:05:37.966000Z, 1533.77 2012-04-27T20:05:38.060000Z, 1533.77 2012-04-27T20:05:38.169000Z, 1533.76 2012-04-27T20:05:38.263000Z, 1533.76 2012-04-27T20:05:38.372000Z, 1533.76 2012-04-27T20:05:38.466000Z, 1533.76 2012-04-27T20:05:38.560000Z, 1533.76 2012-04-27T20:05:38.669000Z, 1533.76 2012-04-27T20:05:38.763000Z, 1533.76 2012-04-27T20:05:38.872000Z, 1533.76 2012-04-27T20:05:38.966000Z, 1533.76 2012-04-27T20:05:39.060000Z, 1533.76 2012-04-27T20:05:39.169000Z, 1533.76 2012-04-27T20:05:39.263000Z, 1533.76 2012-04-27T20:05:39.372000Z, 1533.76 2012-04-27T20:05:39.466000Z, 1533.76 2012-04-27T20:05:39.560000Z, 1533.76 2012-04-27T20:05:39.669000Z, 1533.77 2012-04-27T20:05:39.763000Z, 1533.77 2012-04-27T20:05:39.872000Z, 1533.78 2012-04-27T20:05:39.966000Z, 1533.78 2012-04-27T20:05:40.060000Z, 1533.79 2012-04-27T20:05:40.169000Z, 1533.79 2012-04-27T20:05:40.263000Z, 1533.79 2012-04-27T20:05:40.372000Z, 1533.80 2012-04-27T20:05:40.466000Z, 1533.80 2012-04-27T20:05:40.560000Z, 1533.80 2012-04-27T20:05:40.669000Z, 1533.80 2012-04-27T20:05:40.763000Z, 1533.80 2012-04-27T20:05:40.872000Z, 1533.81 2012-04-27T20:05:40.966000Z, 1533.81 2012-04-27T20:05:41.060000Z, 1533.81 2012-04-27T20:05:41.169000Z, 1533.81 2012-04-27T20:05:41.263000Z, 1533.81 2012-04-27T20:05:41.372000Z, 1533.81 2012-04-27T20:05:41.466000Z, 1533.81 2012-04-27T20:05:41.560000Z, 1533.81 2012-04-27T20:05:41.669000Z, 1533.80 2012-04-27T20:05:41.763000Z, 1533.80 2012-04-27T20:05:41.872000Z, 1533.80 2012-04-27T20:05:41.966000Z, 1533.80 2012-04-27T20:05:42.060000Z, 1533.80 2012-04-27T20:05:42.169000Z, 1533.80 2012-04-27T20:05:42.263000Z, 1533.79 2012-04-27T20:05:42.372000Z, 1533.79 2012-04-27T20:05:42.466000Z, 1533.78 2012-04-27T20:05:42.560000Z, 1533.78 2012-04-27T20:05:42.669000Z, 1533.78 2012-04-27T20:05:42.763000Z, 1533.77 2012-04-27T20:05:42.872000Z, 1533.77 2012-04-27T20:05:42.966000Z, 1533.77 2012-04-27T20:05:43.060000Z, 1533.77 2012-04-27T20:05:43.169000Z, 1533.77 2012-04-27T20:05:43.263000Z, 1533.76 2012-04-27T20:05:43.372000Z, 1533.76 2012-04-27T20:05:43.466000Z, 1533.76 2012-04-27T20:05:43.576000Z, 1533.76 2012-04-27T20:05:43.685000Z, 1533.76 2012-04-27T20:05:43.763000Z, 1533.76 2012-04-27T20:05:43.872000Z, 1533.76 2012-04-27T20:05:43.966000Z, 1533.76 2012-04-27T20:05:44.060000Z, 1533.76 2012-04-27T20:05:44.169000Z, 1533.76 2012-04-27T20:05:44.263000Z, 1533.76 2012-04-27T20:05:44.372000Z, 1533.76 2012-04-27T20:05:44.466000Z, 1533.76 2012-04-27T20:05:44.560000Z, 1533.77 2012-04-27T20:05:44.669000Z, 1533.77 2012-04-27T20:05:44.763000Z, 1533.78 2012-04-27T20:05:44.872000Z, 1533.78 2012-04-27T20:05:44.966000Z, 1533.79 2012-04-27T20:05:45.076000Z, 1533.79 2012-04-27T20:05:45.169000Z, 1533.79 2012-04-27T20:05:45.263000Z, 1533.80 2012-04-27T20:05:45.372000Z, 1533.80 2012-04-27T20:05:45.466000Z, 1533.80 2012-04-27T20:05:45.560000Z, 1533.80 2012-04-27T20:05:45.654000Z, 1533.81 2012-04-27T20:05:45.763000Z, 1533.81 2012-04-27T20:05:45.872000Z, 1533.81 2012-04-27T20:05:45.966000Z, 1533.81 2012-04-27T20:05:46.076000Z, 1533.81 2012-04-27T20:05:46.169000Z, 1533.81 2012-04-27T20:05:46.263000Z, 1533.81 2012-04-27T20:05:46.372000Z, 1533.81 2012-04-27T20:05:46.466000Z, 1533.81 2012-04-27T20:05:46.560000Z, 1533.80 2012-04-27T20:05:46.669000Z, 1533.80 2012-04-27T20:05:46.763000Z, 1533.80 2012-04-27T20:05:46.872000Z, 1533.80 2012-04-27T20:05:46.966000Z, 1533.80 2012-04-27T20:05:47.076000Z, 1533.79 2012-04-27T20:05:47.169000Z, 1533.79 2012-04-27T20:05:47.263000Z, 1533.78 2012-04-27T20:05:47.372000Z, 1533.78 2012-04-27T20:05:47.466000Z, 1533.78 2012-04-27T20:05:47.576000Z, 1533.77 2012-04-27T20:05:47.669000Z, 1533.77 2012-04-27T20:05:47.763000Z, 1533.77 2012-04-27T20:05:47.872000Z, 1533.77 2012-04-27T20:05:47.966000Z, 1533.76 2012-04-27T20:05:48.076000Z, 1533.76 2012-04-27T20:05:48.169000Z, 1533.76 2012-04-27T20:05:48.263000Z, 1533.76 2012-04-27T20:05:48.372000Z, 1533.76 2012-04-27T20:05:48.466000Z, 1533.76 2012-04-27T20:05:48.560000Z, 1533.76 2012-04-27T20:05:48.669000Z, 1533.76 2012-04-27T20:05:48.763000Z, 1533.75 2012-04-27T20:05:48.872000Z, 1533.75 2012-04-27T20:05:48.966000Z, 1533.75 2012-04-27T20:05:49.076000Z, 1533.76 2012-04-27T20:05:49.169000Z, 1533.76 2012-04-27T20:05:49.263000Z, 1533.76 2012-04-27T20:05:49.372000Z, 1533.77 2012-04-27T20:05:49.466000Z, 1533.77 2012-04-27T20:05:49.560000Z, 1533.78 2012-04-27T20:05:49.669000Z, 1533.78 2012-04-27T20:05:49.763000Z, 1533.79 2012-04-27T20:05:49.872000Z, 1533.79 2012-04-27T20:05:49.966000Z, 1533.79 2012-04-27T20:05:50.076000Z, 1533.80 2012-04-27T20:05:50.169000Z, 1533.80 2012-04-27T20:05:50.263000Z, 1533.80 2012-04-27T20:05:50.372000Z, 1533.80 2012-04-27T20:05:50.466000Z, 1533.80 2012-04-27T20:05:50.576000Z, 1533.80 2012-04-27T20:05:50.669000Z, 1533.80 2012-04-27T20:05:50.763000Z, 1533.80 2012-04-27T20:05:50.872000Z, 1533.80 2012-04-27T20:05:50.966000Z, 1533.80 2012-04-27T20:05:51.076000Z, 1533.80 2012-04-27T20:05:51.169000Z, 1533.79 2012-04-27T20:05:51.263000Z, 1533.79 2012-04-27T20:05:51.372000Z, 1533.78 2012-04-27T20:05:51.466000Z, 1533.78 2012-04-27T20:05:51.560000Z, 1533.77 2012-04-27T20:05:51.669000Z, 1533.77 2012-04-27T20:05:51.763000Z, 1533.77 2012-04-27T20:05:51.872000Z, 1533.76 2012-04-27T20:05:51.966000Z, 1533.76 2012-04-27T20:05:52.060000Z, 1533.76 2012-04-27T20:05:52.169000Z, 1533.76 2012-04-27T20:05:52.263000Z, 1533.75 2012-04-27T20:05:52.373000Z, 1533.75 2012-04-27T20:05:52.466000Z, 1533.75 2012-04-27T20:05:52.560000Z, 1533.75 2012-04-27T20:05:52.654000Z, 1533.75 2012-04-27T20:05:52.763000Z, 1533.75 2012-04-27T20:05:52.873000Z, 1533.75 2012-04-27T20:05:52.966000Z, 1533.75 2012-04-27T20:05:53.060000Z, 1533.75 2012-04-27T20:05:53.169000Z, 1533.74 2012-04-27T20:05:53.263000Z, 1533.74 2012-04-27T20:05:53.373000Z, 1533.74 2012-04-27T20:05:53.466000Z, 1533.74 2012-04-27T20:05:53.560000Z, 1533.74 2012-04-27T20:05:53.669000Z, 1533.74 2012-04-27T20:05:53.763000Z, 1533.74 2012-04-27T20:05:53.873000Z, 1533.74 2012-04-27T20:05:53.966000Z, 1533.74 2012-04-27T20:05:54.060000Z, 1533.74 2012-04-27T20:05:54.169000Z, 1533.75 2012-04-27T20:05:54.263000Z, 1533.75 2012-04-27T20:05:54.373000Z, 1533.75 2012-04-27T20:05:54.466000Z, 1533.75 2012-04-27T20:05:54.560000Z, 1533.75 2012-04-27T20:05:54.669000Z, 1533.76 2012-04-27T20:05:54.763000Z, 1533.76 2012-04-27T20:05:54.873000Z, 1533.76 2012-04-27T20:05:54.966000Z, 1533.76 2012-04-27T20:05:55.060000Z, 1533.77 2012-04-27T20:05:55.169000Z, 1533.77 2012-04-27T20:05:55.263000Z, 1533.77 2012-04-27T20:05:55.373000Z, 1533.77 2012-04-27T20:05:55.466000Z, 1533.77 2012-04-27T20:05:55.560000Z, 1533.77 2012-04-27T20:05:55.669000Z, 1533.77 2012-04-27T20:05:55.763000Z, 1533.77 2012-04-27T20:05:55.873000Z, 1533.77 2012-04-27T20:05:55.966000Z, 1533.76 2012-04-27T20:05:56.060000Z, 1533.76 2012-04-27T20:05:56.169000Z, 1533.76 2012-04-27T20:05:56.263000Z, 1533.76 2012-04-27T20:05:56.373000Z, 1533.76 2012-04-27T20:05:56.466000Z, 1533.76 2012-04-27T20:05:56.560000Z, 1533.75 2012-04-27T20:05:56.669000Z, 1533.75 2012-04-27T20:05:56.763000Z, 1533.75 2012-04-27T20:05:56.873000Z, 1533.75 2012-04-27T20:05:56.966000Z, 1533.74 2012-04-27T20:05:57.060000Z, 1533.74 2012-04-27T20:05:57.169000Z, 1533.74 2012-04-27T20:05:57.263000Z, 1533.74 2012-04-27T20:05:57.373000Z, 1533.74 2012-04-27T20:05:57.466000Z, 1533.74 2012-04-27T20:05:57.560000Z, 1533.73 2012-04-27T20:05:57.669000Z, 1533.73 2012-04-27T20:05:57.763000Z, 1533.73 2012-04-27T20:05:57.873000Z, 1533.73 2012-04-27T20:05:57.966000Z, 1533.73 2012-04-27T20:05:58.076000Z, 1533.73 2012-04-27T20:05:58.169000Z, 1533.73 2012-04-27T20:05:58.263000Z, 1533.73 2012-04-27T20:05:58.373000Z, 1533.73 2012-04-27T20:05:58.466000Z, 1533.73 2012-04-27T20:05:58.560000Z, 1533.74 2012-04-27T20:05:58.669000Z, 1533.74 2012-04-27T20:05:58.763000Z, 1533.75 2012-04-27T20:05:58.873000Z, 1533.75 2012-04-27T20:05:58.966000Z, 1533.75 2012-04-27T20:05:59.060000Z, 1533.75 2012-04-27T20:05:59.169000Z, 1533.75 2012-04-27T20:05:59.263000Z, 1533.75 2012-04-27T20:05:59.373000Z, 1533.75 2012-04-27T20:05:59.466000Z, 1533.75 2012-04-27T20:05:59.560000Z, 1533.75 2012-04-27T20:05:59.669000Z, 1533.75 2012-04-27T20:05:59.763000Z, 1533.75 2012-04-27T20:05:59.873000Z, 1533.74 2012-04-27T20:05:59.966000Z, 1533.73 2012-04-27T20:06:00.060000Z, 1533.73 2012-04-27T20:06:00.169000Z, 1533.72 2012-04-27T20:06:00.263000Z, 1533.72 2012-04-27T20:06:00.373000Z, 1533.71 2012-04-27T20:06:00.466000Z, 1533.71 2012-04-27T20:06:00.560000Z, 1533.70 2012-04-27T20:06:00.654000Z, 1533.70 2012-04-27T20:06:00.763000Z, 1533.70 2012-04-27T20:06:00.873000Z, 1533.70 2012-04-27T20:06:00.966000Z, 1533.70 2012-04-27T20:06:01.060000Z, 1533.70 2012-04-27T20:06:01.169000Z, 1533.69 2012-04-27T20:06:01.263000Z, 1533.69 2012-04-27T20:06:01.373000Z, 1533.69 2012-04-27T20:06:01.466000Z, 1533.69 2012-04-27T20:06:01.576000Z, 1533.69 2012-04-27T20:06:01.670000Z, 1533.69 2012-04-27T20:06:01.763000Z, 1533.69 2012-04-27T20:06:01.873000Z, 1533.69 2012-04-27T20:06:01.966000Z, 1533.69 2012-04-27T20:06:02.060000Z, 1533.69 2012-04-27T20:06:02.170000Z, 1533.69 2012-04-27T20:06:02.263000Z, 1533.69 2012-04-27T20:06:02.373000Z, 1533.69 2012-04-27T20:06:02.466000Z, 1533.69 2012-04-27T20:06:02.560000Z, 1533.70 2012-04-27T20:06:02.670000Z, 1533.71 2012-04-27T20:06:02.763000Z, 1533.72 2012-04-27T20:06:02.873000Z, 1533.73 2012-04-27T20:06:02.966000Z, 1533.74 2012-04-27T20:06:03.060000Z, 1533.75 2012-04-27T20:06:03.170000Z, 1533.75 2012-04-27T20:06:03.263000Z, 1533.76 2012-04-27T20:06:03.373000Z, 1533.76 2012-04-27T20:06:03.466000Z, 1533.77 2012-04-27T20:06:03.576000Z, 1533.77 2012-04-27T20:06:03.670000Z, 1533.78 2012-04-27T20:06:03.763000Z, 1533.78 2012-04-27T20:06:03.873000Z, 1533.78 2012-04-27T20:06:03.966000Z, 1533.78 2012-04-27T20:06:04.060000Z, 1533.78 2012-04-27T20:06:04.170000Z, 1533.78 2012-04-27T20:06:04.263000Z, 1533.78 2012-04-27T20:06:04.373000Z, 1533.78 2012-04-27T20:06:04.466000Z, 1533.77 2012-04-27T20:06:04.560000Z, 1533.77 2012-04-27T20:06:04.670000Z, 1533.77 2012-04-27T20:06:04.763000Z, 1533.76 2012-04-27T20:06:04.873000Z, 1533.76 2012-04-27T20:06:04.966000Z, 1533.75 2012-04-27T20:06:05.060000Z, 1533.74 2012-04-27T20:06:05.170000Z, 1533.74 2012-04-27T20:06:05.263000Z, 1533.73 2012-04-27T20:06:05.373000Z, 1533.73 2012-04-27T20:06:05.466000Z, 1533.73 2012-04-27T20:06:05.560000Z, 1533.73 2012-04-27T20:06:05.670000Z, 1533.73 2012-04-27T20:06:05.763000Z, 1533.73 2012-04-27T20:06:05.873000Z, 1533.72 2012-04-27T20:06:05.966000Z, 1533.72 2012-04-27T20:06:06.060000Z, 1533.72 2012-04-27T20:06:06.170000Z, 1533.72 2012-04-27T20:06:06.263000Z, 1533.72 2012-04-27T20:06:06.357000Z, 1533.72 2012-04-27T20:06:06.466000Z, 1533.72 2012-04-27T20:06:06.560000Z, 1533.72 2012-04-27T20:06:06.670000Z, 1533.72 2012-04-27T20:06:06.763000Z, 1533.72 2012-04-27T20:06:06.873000Z, 1533.72 2012-04-27T20:06:06.966000Z, 1533.72 2012-04-27T20:06:07.076000Z, 1533.72 2012-04-27T20:06:07.170000Z, 1533.72 2012-04-27T20:06:07.263000Z, 1533.73 2012-04-27T20:06:07.373000Z, 1533.73 2012-04-27T20:06:07.466000Z, 1533.74 2012-04-27T20:06:07.576000Z, 1533.74 2012-04-27T20:06:07.670000Z, 1533.75 2012-04-27T20:06:07.763000Z, 1533.75 2012-04-27T20:06:07.873000Z, 1533.76 2012-04-27T20:06:07.966000Z, 1533.76 2012-04-27T20:06:08.076000Z, 1533.77 2012-04-27T20:06:08.170000Z, 1533.77 2012-04-27T20:06:08.263000Z, 1533.78 2012-04-27T20:06:08.373000Z, 1533.78 2012-04-27T20:06:08.466000Z, 1533.78 2012-04-27T20:06:08.576000Z, 1533.78 2012-04-27T20:06:08.670000Z, 1533.78 2012-04-27T20:06:08.763000Z, 1533.78 2012-04-27T20:06:08.873000Z, 1533.78 2012-04-27T20:06:08.966000Z, 1533.78 2012-04-27T20:06:09.060000Z, 1533.78 2012-04-27T20:06:09.170000Z, 1533.78 2012-04-27T20:06:09.263000Z, 1533.77 2012-04-27T20:06:09.373000Z, 1533.77 2012-04-27T20:06:09.466000Z, 1533.76 2012-04-27T20:06:09.560000Z, 1533.76 2012-04-27T20:06:09.670000Z, 1533.75 2012-04-27T20:06:09.763000Z, 1533.75 2012-04-27T20:06:09.873000Z, 1533.75 2012-04-27T20:06:09.966000Z, 1533.74 2012-04-27T20:06:10.060000Z, 1533.74 2012-04-27T20:06:10.170000Z, 1533.74 2012-04-27T20:06:10.263000Z, 1533.74 2012-04-27T20:06:10.373000Z, 1533.74 2012-04-27T20:06:10.466000Z, 1533.73 2012-04-27T20:06:10.576000Z, 1533.73 2012-04-27T20:06:10.670000Z, 1533.73 2012-04-27T20:06:10.763000Z, 1533.73 2012-04-27T20:06:10.873000Z, 1533.73 2012-04-27T20:06:10.966000Z, 1533.73 2012-04-27T20:06:11.060000Z, 1533.73 2012-04-27T20:06:11.170000Z, 1533.73 2012-04-27T20:06:11.263000Z, 1533.73 2012-04-27T20:06:11.373000Z, 1533.73 2012-04-27T20:06:11.467000Z, 1533.73 2012-04-27T20:06:11.576000Z, 1533.73 2012-04-27T20:06:11.670000Z, 1533.73 2012-04-27T20:06:11.763000Z, 1533.73 2012-04-27T20:06:11.873000Z, 1533.73 2012-04-27T20:06:11.967000Z, 1533.73 2012-04-27T20:06:12.076000Z, 1533.73 2012-04-27T20:06:12.170000Z, 1533.73 2012-04-27T20:06:12.263000Z, 1533.73 2012-04-27T20:06:12.373000Z, 1533.73 2012-04-27T20:06:12.467000Z, 1533.74 2012-04-27T20:06:12.576000Z, 1533.74 2012-04-27T20:06:12.670000Z, 1533.75 2012-04-27T20:06:12.763000Z, 1533.75 2012-04-27T20:06:12.873000Z, 1533.76 2012-04-27T20:06:12.967000Z, 1533.76 2012-04-27T20:06:13.076000Z, 1533.77 2012-04-27T20:06:13.170000Z, 1533.77 2012-04-27T20:06:13.263000Z, 1533.78 2012-04-27T20:06:13.373000Z, 1533.78 2012-04-27T20:06:13.467000Z, 1533.78 2012-04-27T20:06:13.560000Z, 1533.79 2012-04-27T20:06:13.654000Z, 1533.79 2012-04-27T20:06:13.763000Z, 1533.79 2012-04-27T20:06:13.857000Z, 1533.79 2012-04-27T20:06:13.967000Z, 1533.79 2012-04-27T20:06:14.060000Z, 1533.79 2012-04-27T20:06:14.170000Z, 1533.79 2012-04-27T20:06:14.263000Z, 1533.78 2012-04-27T20:06:14.373000Z, 1533.78 2012-04-27T20:06:14.467000Z, 1533.78 2012-04-27T20:06:14.560000Z, 1533.77 2012-04-27T20:06:14.670000Z, 1533.77 2012-04-27T20:06:14.763000Z, 1533.76 2012-04-27T20:06:14.873000Z, 1533.76 2012-04-27T20:06:14.967000Z, 1533.76 2012-04-27T20:06:15.060000Z, 1533.75 2012-04-27T20:06:15.170000Z, 1533.75 2012-04-27T20:06:15.263000Z, 1533.74 2012-04-27T20:06:15.373000Z, 1533.74 2012-04-27T20:06:15.467000Z, 1533.74 2012-04-27T20:06:15.560000Z, 1533.74 2012-04-27T20:06:15.654000Z, 1533.73 2012-04-27T20:06:15.763000Z, 1533.73 2012-04-27T20:06:15.857000Z, 1533.73 2012-04-27T20:06:15.967000Z, 1533.73 2012-04-27T20:06:16.060000Z, 1533.73 2012-04-27T20:06:16.170000Z, 1533.73 2012-04-27T20:06:16.263000Z, 1533.73 2012-04-27T20:06:16.373000Z, 1533.73 2012-04-27T20:06:16.467000Z, 1533.73 2012-04-27T20:06:16.560000Z, 1533.73 2012-04-27T20:06:16.670000Z, 1533.73 2012-04-27T20:06:16.763000Z, 1533.73 2012-04-27T20:06:16.873000Z, 1533.73 2012-04-27T20:06:16.967000Z, 1533.73 2012-04-27T20:06:17.060000Z, 1533.73 2012-04-27T20:06:17.170000Z, 1533.73 2012-04-27T20:06:17.263000Z, 1533.73 2012-04-27T20:06:17.373000Z, 1533.73 2012-04-27T20:06:17.467000Z, 1533.74 2012-04-27T20:06:17.560000Z, 1533.75 2012-04-27T20:06:17.670000Z, 1533.75 2012-04-27T20:06:17.763000Z, 1533.76 2012-04-27T20:06:17.873000Z, 1533.77 2012-04-27T20:06:17.967000Z, 1533.77 2012-04-27T20:06:18.060000Z, 1533.78 2012-04-27T20:06:18.170000Z, 1533.78 2012-04-27T20:06:18.263000Z, 1533.79 2012-04-27T20:06:18.373000Z, 1533.79 2012-04-27T20:06:18.467000Z, 1533.79 2012-04-27T20:06:18.560000Z, 1533.80 2012-04-27T20:06:18.670000Z, 1533.80 2012-04-27T20:06:18.763000Z, 1533.80 2012-04-27T20:06:18.873000Z, 1533.80 2012-04-27T20:06:18.967000Z, 1533.80 2012-04-27T20:06:19.060000Z, 1533.80 2012-04-27T20:06:19.170000Z, 1533.80 2012-04-27T20:06:19.263000Z, 1533.80 2012-04-27T20:06:19.373000Z, 1533.80 2012-04-27T20:06:19.467000Z, 1533.80 2012-04-27T20:06:19.560000Z, 1533.80 2012-04-27T20:06:19.670000Z, 1533.79 2012-04-27T20:06:19.763000Z, 1533.79 2012-04-27T20:06:19.873000Z, 1533.79 2012-04-27T20:06:19.967000Z, 1533.78 2012-04-27T20:06:20.060000Z, 1533.78 2012-04-27T20:06:20.170000Z, 1533.77 2012-04-27T20:06:20.263000Z, 1533.77 2012-04-27T20:06:20.373000Z, 1533.76 2012-04-27T20:06:20.467000Z, 1533.76 2012-04-27T20:06:20.560000Z, 1533.75 2012-04-27T20:06:20.670000Z, 1533.75 2012-04-27T20:06:20.763000Z, 1533.75 2012-04-27T20:06:20.873000Z, 1533.74 2012-04-27T20:06:20.967000Z, 1533.74 2012-04-27T20:06:21.060000Z, 1533.74 2012-04-27T20:06:21.170000Z, 1533.74 2012-04-27T20:06:21.264000Z, 1533.73 2012-04-27T20:06:21.373000Z, 1533.73 2012-04-27T20:06:21.467000Z, 1533.73 2012-04-27T20:06:21.560000Z, 1533.73 2012-04-27T20:06:21.670000Z, 1533.73 2012-04-27T20:06:21.764000Z, 1533.73 2012-04-27T20:06:21.873000Z, 1533.73 2012-04-27T20:06:21.967000Z, 1533.73 2012-04-27T20:06:22.060000Z, 1533.73 2012-04-27T20:06:22.170000Z, 1533.73 2012-04-27T20:06:22.264000Z, 1533.73 2012-04-27T20:06:22.357000Z, 1533.73 2012-04-27T20:06:22.467000Z, 1533.74 2012-04-27T20:06:22.560000Z, 1533.74 2012-04-27T20:06:22.670000Z, 1533.75 2012-04-27T20:06:22.764000Z, 1533.75 2012-04-27T20:06:22.873000Z, 1533.76 2012-04-27T20:06:22.967000Z, 1533.76 2012-04-27T20:06:23.060000Z, 1533.77 2012-04-27T20:06:23.170000Z, 1533.77 2012-04-27T20:06:23.264000Z, 1533.78 2012-04-27T20:06:23.373000Z, 1533.78 2012-04-27T20:06:23.467000Z, 1533.78 2012-04-27T20:06:23.576000Z, 1533.79 2012-04-27T20:06:23.654000Z, 1533.79 2012-04-27T20:06:23.764000Z, 1533.79 2012-04-27T20:06:23.857000Z, 1533.79 2012-04-27T20:06:23.967000Z, 1533.79 2012-04-27T20:06:24.076000Z, 1533.79 2012-04-27T20:06:24.170000Z, 1533.79 2012-04-27T20:06:24.264000Z, 1533.79 2012-04-27T20:06:24.373000Z, 1533.79 2012-04-27T20:06:24.467000Z, 1533.79 2012-04-27T20:06:24.560000Z, 1533.79 2012-04-27T20:06:24.670000Z, 1533.79 2012-04-27T20:06:24.764000Z, 1533.79 2012-04-27T20:06:24.873000Z, 1533.78 2012-04-27T20:06:24.967000Z, 1533.78 2012-04-27T20:06:25.076000Z, 1533.78 2012-04-27T20:06:25.170000Z, 1533.78 2012-04-27T20:06:25.264000Z, 1533.78 2012-04-27T20:06:25.373000Z, 1533.77 2012-04-27T20:06:25.467000Z, 1533.77 2012-04-27T20:06:25.576000Z, 1533.77 2012-04-27T20:06:25.654000Z, 1533.76 2012-04-27T20:06:25.764000Z, 1533.76 2012-04-27T20:06:25.873000Z, 1533.75 2012-04-27T20:06:25.967000Z, 1533.75 2012-04-27T20:06:26.060000Z, 1533.75 2012-04-27T20:06:26.170000Z, 1533.74 2012-04-27T20:06:26.264000Z, 1533.74 2012-04-27T20:06:26.373000Z, 1533.74 2012-04-27T20:06:26.467000Z, 1533.73 2012-04-27T20:06:26.560000Z, 1533.73 2012-04-27T20:06:26.670000Z, 1533.73 2012-04-27T20:06:26.764000Z, 1533.73 2012-04-27T20:06:26.873000Z, 1533.73 2012-04-27T20:06:26.967000Z, 1533.73 2012-04-27T20:06:27.060000Z, 1533.72 2012-04-27T20:06:27.170000Z, 1533.72 2012-04-27T20:06:27.264000Z, 1533.72 2012-04-27T20:06:27.357000Z, 1533.72 2012-04-27T20:06:27.467000Z, 1533.72 2012-04-27T20:06:27.560000Z, 1533.72 2012-04-27T20:06:27.670000Z, 1533.72 2012-04-27T20:06:27.764000Z, 1533.73 2012-04-27T20:06:27.873000Z, 1533.73 2012-04-27T20:06:27.967000Z, 1533.74 2012-04-27T20:06:28.060000Z, 1533.74 2012-04-27T20:06:28.170000Z, 1533.75 2012-04-27T20:06:28.264000Z, 1533.75 2012-04-27T20:06:28.373000Z, 1533.75 2012-04-27T20:06:28.467000Z, 1533.76 2012-04-27T20:06:28.576000Z, 1533.76 2012-04-27T20:06:28.670000Z, 1533.77 2012-04-27T20:06:28.764000Z, 1533.77 2012-04-27T20:06:28.873000Z, 1533.77 2012-04-27T20:06:28.967000Z, 1533.77 2012-04-27T20:06:29.076000Z, 1533.77 2012-04-27T20:06:29.170000Z, 1533.77 2012-04-27T20:06:29.264000Z, 1533.76 2012-04-27T20:06:29.373000Z, 1533.76 2012-04-27T20:06:29.467000Z, 1533.76 2012-04-27T20:06:29.560000Z, 1533.76 2012-04-27T20:06:29.670000Z, 1533.76 2012-04-27T20:06:29.764000Z, 1533.76 2012-04-27T20:06:29.873000Z, 1533.75 2012-04-27T20:06:29.967000Z, 1533.75 2012-04-27T20:06:30.076000Z, 1533.75 2012-04-27T20:06:30.170000Z, 1533.75 2012-04-27T20:06:30.264000Z, 1533.75 2012-04-27T20:06:30.373000Z, 1533.74 2012-04-27T20:06:30.467000Z, 1533.74 2012-04-27T20:06:30.560000Z, 1533.74 2012-04-27T20:06:30.670000Z, 1533.73 2012-04-27T20:06:30.764000Z, 1533.73 2012-04-27T20:06:30.873000Z, 1533.73 2012-04-27T20:06:30.967000Z, 1533.73 2012-04-27T20:06:31.061000Z, 1533.73 2012-04-27T20:06:31.170000Z, 1533.73 2012-04-27T20:06:31.264000Z, 1533.73 2012-04-27T20:06:31.373000Z, 1533.73 2012-04-27T20:06:31.467000Z, 1533.72 2012-04-27T20:06:31.561000Z, 1533.72 2012-04-27T20:06:31.670000Z, 1533.72 2012-04-27T20:06:31.764000Z, 1533.72 2012-04-27T20:06:31.857000Z, 1533.72 2012-04-27T20:06:31.967000Z, 1533.72 2012-04-27T20:06:32.061000Z, 1533.72 2012-04-27T20:06:32.170000Z, 1533.72 2012-04-27T20:06:32.264000Z, 1533.72 2012-04-27T20:06:32.373000Z, 1533.72 2012-04-27T20:06:32.467000Z, 1533.72 2012-04-27T20:06:32.561000Z, 1533.72 2012-04-27T20:06:32.670000Z, 1533.72 2012-04-27T20:06:32.764000Z, 1533.72 2012-04-27T20:06:32.873000Z, 1533.72 2012-04-27T20:06:32.967000Z, 1533.72 2012-04-27T20:06:33.061000Z, 1533.72 2012-04-27T20:06:33.170000Z, 1533.72 2012-04-27T20:06:33.264000Z, 1533.72 2012-04-27T20:06:33.373000Z, 1533.72 2012-04-27T20:06:33.467000Z, 1533.72 2012-04-27T20:06:33.576000Z, 1533.72 2012-04-27T20:06:33.670000Z, 1533.72 2012-04-27T20:06:33.764000Z, 1533.72 2012-04-27T20:06:33.873000Z, 1533.72 2012-04-27T20:06:33.967000Z, 1533.72 2012-04-27T20:06:34.076000Z, 1533.72 2012-04-27T20:06:34.170000Z, 1533.72 2012-04-27T20:06:34.264000Z, 1533.72 2012-04-27T20:06:34.373000Z, 1533.73 2012-04-27T20:06:34.467000Z, 1533.73 2012-04-27T20:06:34.561000Z, 1533.74 2012-04-27T20:06:34.670000Z, 1533.74 2012-04-27T20:06:34.764000Z, 1533.74 2012-04-27T20:06:34.873000Z, 1533.75 2012-04-27T20:06:34.967000Z, 1533.75 2012-04-27T20:06:35.061000Z, 1533.75 2012-04-27T20:06:35.170000Z, 1533.75 2012-04-27T20:06:35.264000Z, 1533.75 2012-04-27T20:06:35.373000Z, 1533.75 2012-04-27T20:06:35.467000Z, 1533.75 2012-04-27T20:06:35.561000Z, 1533.75 2012-04-27T20:06:35.670000Z, 1533.75 2012-04-27T20:06:35.764000Z, 1533.74 2012-04-27T20:06:35.873000Z, 1533.74 2012-04-27T20:06:35.967000Z, 1533.74 2012-04-27T20:06:36.061000Z, 1533.74 2012-04-27T20:06:36.170000Z, 1533.73 2012-04-27T20:06:36.264000Z, 1533.73 2012-04-27T20:06:36.373000Z, 1533.73 2012-04-27T20:06:36.467000Z, 1533.73 2012-04-27T20:06:36.561000Z, 1533.73 2012-04-27T20:06:36.670000Z, 1533.73 2012-04-27T20:06:36.764000Z, 1533.72 2012-04-27T20:06:36.857000Z, 1533.72 2012-04-27T20:06:36.967000Z, 1533.72 2012-04-27T20:06:37.061000Z, 1533.72 2012-04-27T20:06:37.170000Z, 1533.72 2012-04-27T20:06:37.264000Z, 1533.72 2012-04-27T20:06:37.357000Z, 1533.72 2012-04-27T20:06:37.467000Z, 1533.72 2012-04-27T20:06:37.561000Z, 1533.72 2012-04-27T20:06:37.670000Z, 1533.72 2012-04-27T20:06:37.764000Z, 1533.72 2012-04-27T20:06:37.873000Z, 1533.72 2012-04-27T20:06:37.967000Z, 1533.72 2012-04-27T20:06:38.061000Z, 1533.72 2012-04-27T20:06:38.170000Z, 1533.72 2012-04-27T20:06:38.264000Z, 1533.72 2012-04-27T20:06:38.373000Z, 1533.72 2012-04-27T20:06:38.467000Z, 1533.72 2012-04-27T20:06:38.561000Z, 1533.72 2012-04-27T20:06:38.670000Z, 1533.72 2012-04-27T20:06:38.764000Z, 1533.72 2012-04-27T20:06:38.873000Z, 1533.72 2012-04-27T20:06:38.967000Z, 1533.72 2012-04-27T20:06:39.061000Z, 1533.72 2012-04-27T20:06:39.170000Z, 1533.72 2012-04-27T20:06:39.264000Z, 1533.73 2012-04-27T20:06:39.373000Z, 1533.73 2012-04-27T20:06:39.467000Z, 1533.74 2012-04-27T20:06:39.561000Z, 1533.75 2012-04-27T20:06:39.670000Z, 1533.76 2012-04-27T20:06:39.764000Z, 1533.76 2012-04-27T20:06:39.873000Z, 1533.77 2012-04-27T20:06:39.967000Z, 1533.77 2012-04-27T20:06:40.061000Z, 1533.78 2012-04-27T20:06:40.170000Z, 1533.78 2012-04-27T20:06:40.264000Z, 1533.79 2012-04-27T20:06:40.373000Z, 1533.79 2012-04-27T20:06:40.467000Z, 1533.79 2012-04-27T20:06:40.561000Z, 1533.79 2012-04-27T20:06:40.670000Z, 1533.80 2012-04-27T20:06:40.764000Z, 1533.80 2012-04-27T20:06:40.858000Z, 1533.80 2012-04-27T20:06:40.967000Z, 1533.80 2012-04-27T20:06:41.061000Z, 1533.80 2012-04-27T20:06:41.170000Z, 1533.80 2012-04-27T20:06:41.264000Z, 1533.79 2012-04-27T20:06:41.373000Z, 1533.79 2012-04-27T20:06:41.467000Z, 1533.79 2012-04-27T20:06:41.561000Z, 1533.78 2012-04-27T20:06:41.670000Z, 1533.78 2012-04-27T20:06:41.764000Z, 1533.77 2012-04-27T20:06:41.858000Z, 1533.77 2012-04-27T20:06:41.967000Z, 1533.76 2012-04-27T20:06:42.061000Z, 1533.76 2012-04-27T20:06:42.170000Z, 1533.76 2012-04-27T20:06:42.264000Z, 1533.75 2012-04-27T20:06:42.373000Z, 1533.75 2012-04-27T20:06:42.467000Z, 1533.75 2012-04-27T20:06:42.561000Z, 1533.74 2012-04-27T20:06:42.670000Z, 1533.73 2012-04-27T20:06:42.764000Z, 1533.73 2012-04-27T20:06:42.858000Z, 1533.72 2012-04-27T20:06:42.967000Z, 1533.72 2012-04-27T20:06:43.061000Z, 1533.72 2012-04-27T20:06:43.170000Z, 1533.71 2012-04-27T20:06:43.264000Z, 1533.71 2012-04-27T20:06:43.373000Z, 1533.71 2012-04-27T20:06:43.467000Z, 1533.71 2012-04-27T20:06:43.561000Z, 1533.70 2012-04-27T20:06:43.670000Z, 1533.70 2012-04-27T20:06:43.764000Z, 1533.70 2012-04-27T20:06:43.873000Z, 1533.70 2012-04-27T20:06:43.967000Z, 1533.70 2012-04-27T20:06:44.061000Z, 1533.70 2012-04-27T20:06:44.170000Z, 1533.70 2012-04-27T20:06:44.264000Z, 1533.70 2012-04-27T20:06:44.373000Z, 1533.70 2012-04-27T20:06:44.467000Z, 1533.70 2012-04-27T20:06:44.561000Z, 1533.71 2012-04-27T20:06:44.670000Z, 1533.72 2012-04-27T20:06:44.764000Z, 1533.72 2012-04-27T20:06:44.873000Z, 1533.73 2012-04-27T20:06:44.967000Z, 1533.74 2012-04-27T20:06:45.061000Z, 1533.75 2012-04-27T20:06:45.170000Z, 1533.76 2012-04-27T20:06:45.264000Z, 1533.76 2012-04-27T20:06:45.373000Z, 1533.77 2012-04-27T20:06:45.467000Z, 1533.77 2012-04-27T20:06:45.561000Z, 1533.78 2012-04-27T20:06:45.670000Z, 1533.78 2012-04-27T20:06:45.764000Z, 1533.78 2012-04-27T20:06:45.858000Z, 1533.79 2012-04-27T20:06:45.967000Z, 1533.79 2012-04-27T20:06:46.061000Z, 1533.79 2012-04-27T20:06:46.170000Z, 1533.79 2012-04-27T20:06:46.264000Z, 1533.79 2012-04-27T20:06:46.373000Z, 1533.79 2012-04-27T20:06:46.467000Z, 1533.79 2012-04-27T20:06:46.561000Z, 1533.79 2012-04-27T20:06:46.670000Z, 1533.79 2012-04-27T20:06:46.764000Z, 1533.79 2012-04-27T20:06:46.873000Z, 1533.78 2012-04-27T20:06:46.967000Z, 1533.78 2012-04-27T20:06:47.061000Z, 1533.77 2012-04-27T20:06:47.170000Z, 1533.77 2012-04-27T20:06:47.264000Z, 1533.76 2012-04-27T20:06:47.373000Z, 1533.76 2012-04-27T20:06:47.467000Z, 1533.75 2012-04-27T20:06:47.561000Z, 1533.75 2012-04-27T20:06:47.670000Z, 1533.74 2012-04-27T20:06:47.764000Z, 1533.74 2012-04-27T20:06:47.873000Z, 1533.74 2012-04-27T20:06:47.967000Z, 1533.74 2012-04-27T20:06:48.061000Z, 1533.74 2012-04-27T20:06:48.170000Z, 1533.74 2012-04-27T20:06:48.264000Z, 1533.74 2012-04-27T20:06:48.373000Z, 1533.73 2012-04-27T20:06:48.467000Z, 1533.73 2012-04-27T20:06:48.561000Z, 1533.73 2012-04-27T20:06:48.670000Z, 1533.73 2012-04-27T20:06:48.764000Z, 1533.73 2012-04-27T20:06:48.858000Z, 1533.73 2012-04-27T20:06:48.967000Z, 1533.73 2012-04-27T20:06:49.061000Z, 1533.73 2012-04-27T20:06:49.170000Z, 1533.73 2012-04-27T20:06:49.264000Z, 1533.73 2012-04-27T20:06:49.373000Z, 1533.73 2012-04-27T20:06:49.467000Z, 1533.73 2012-04-27T20:06:49.576000Z, 1533.73 2012-04-27T20:06:49.670000Z, 1533.73 2012-04-27T20:06:49.764000Z, 1533.74 2012-04-27T20:06:49.873000Z, 1533.74 2012-04-27T20:06:49.967000Z, 1533.74 2012-04-27T20:06:50.061000Z, 1533.74 2012-04-27T20:06:50.170000Z, 1533.74 2012-04-27T20:06:50.264000Z, 1533.74 2012-04-27T20:06:50.373000Z, 1533.74 2012-04-27T20:06:50.467000Z, 1533.74 2012-04-27T20:06:50.561000Z, 1533.74 2012-04-27T20:06:50.670000Z, 1533.75 2012-04-27T20:06:50.764000Z, 1533.75 2012-04-27T20:06:50.873000Z, 1533.76 2012-04-27T20:06:50.967000Z, 1533.77 2012-04-27T20:06:51.061000Z, 1533.77 2012-04-27T20:06:51.170000Z, 1533.78 2012-04-27T20:06:51.264000Z, 1533.78 2012-04-27T20:06:51.373000Z, 1533.78 2012-04-27T20:06:51.467000Z, 1533.79 2012-04-27T20:06:51.561000Z, 1533.79 2012-04-27T20:06:51.655000Z, 1533.79 2012-04-27T20:06:51.764000Z, 1533.79 2012-04-27T20:06:51.873000Z, 1533.80 2012-04-27T20:06:51.967000Z, 1533.80 2012-04-27T20:06:52.061000Z, 1533.80 2012-04-27T20:06:52.170000Z, 1533.80 2012-04-27T20:06:52.264000Z, 1533.80 2012-04-27T20:06:52.373000Z, 1533.80 2012-04-27T20:06:52.467000Z, 1533.79 2012-04-27T20:06:52.561000Z, 1533.79 2012-04-27T20:06:52.670000Z, 1533.79 2012-04-27T20:06:52.764000Z, 1533.79 2012-04-27T20:06:52.873000Z, 1533.78 2012-04-27T20:06:52.967000Z, 1533.78 2012-04-27T20:06:53.061000Z, 1533.77 2012-04-27T20:06:53.170000Z, 1533.77 2012-04-27T20:06:53.264000Z, 1533.77 2012-04-27T20:06:53.373000Z, 1533.76 2012-04-27T20:06:53.467000Z, 1533.76 2012-04-27T20:06:53.561000Z, 1533.76 2012-04-27T20:06:53.670000Z, 1533.76 2012-04-27T20:06:53.764000Z, 1533.76 2012-04-27T20:06:53.873000Z, 1533.75 2012-04-27T20:06:53.967000Z, 1533.75 2012-04-27T20:06:54.076000Z, 1533.75 2012-04-27T20:06:54.170000Z, 1533.75 2012-04-27T20:06:54.264000Z, 1533.75 2012-04-27T20:06:54.373000Z, 1533.75 2012-04-27T20:06:54.467000Z, 1533.75 2012-04-27T20:06:54.576000Z, 1533.75 2012-04-27T20:06:54.670000Z, 1533.75 2012-04-27T20:06:54.764000Z, 1533.75 2012-04-27T20:06:54.873000Z, 1533.75 2012-04-27T20:06:54.967000Z, 1533.75 2012-04-27T20:06:55.061000Z, 1533.75 2012-04-27T20:06:55.170000Z, 1533.74 2012-04-27T20:06:55.264000Z, 1533.74 2012-04-27T20:06:55.373000Z, 1533.74 2012-04-27T20:06:55.467000Z, 1533.74 2012-04-27T20:06:55.561000Z, 1533.74 2012-04-27T20:06:55.655000Z, 1533.74 2012-04-27T20:06:55.764000Z, 1533.74 2012-04-27T20:06:55.873000Z, 1533.74 2012-04-27T20:06:55.967000Z, 1533.74 2012-04-27T20:06:56.076000Z, 1533.74 2012-04-27T20:06:56.170000Z, 1533.74 2012-04-27T20:06:56.264000Z, 1533.73 2012-04-27T20:06:56.373000Z, 1533.73 2012-04-27T20:06:56.467000Z, 1533.73 2012-04-27T20:06:56.592000Z, 1533.73 2012-04-27T20:06:56.670000Z, 1533.73 2012-04-27T20:06:56.764000Z, 1533.73 2012-04-27T20:06:56.873000Z, 1533.74 2012-04-27T20:06:56.967000Z, 1533.74 2012-04-27T20:06:57.061000Z, 1533.74 2012-04-27T20:06:57.170000Z, 1533.74 2012-04-27T20:06:57.264000Z, 1533.74 2012-04-27T20:06:57.373000Z, 1533.74 2012-04-27T20:06:57.467000Z, 1533.74 2012-04-27T20:06:57.561000Z, 1533.74 2012-04-27T20:06:57.655000Z, 1533.74 2012-04-27T20:06:57.764000Z, 1533.74 2012-04-27T20:06:57.873000Z, 1533.74 2012-04-27T20:06:57.967000Z, 1533.74 2012-04-27T20:06:58.076000Z, 1533.74 2012-04-27T20:06:58.170000Z, 1533.74 2012-04-27T20:06:58.264000Z, 1533.74 2012-04-27T20:06:58.373000Z, 1533.74 2012-04-27T20:06:58.467000Z, 1533.74 2012-04-27T20:06:58.576000Z, 1533.74 2012-04-27T20:06:58.670000Z, 1533.74 2012-04-27T20:06:58.764000Z, 1533.74 2012-04-27T20:06:58.873000Z, 1533.75 2012-04-27T20:06:58.967000Z, 1533.74 2012-04-27T20:06:59.061000Z, 1533.75 2012-04-27T20:06:59.170000Z, 1533.74 2012-04-27T20:06:59.264000Z, 1533.74 2012-04-27T20:06:59.373000Z, 1533.74 2012-04-27T20:06:59.467000Z, 1533.74 2012-04-27T20:06:59.561000Z, 1533.74 2012-04-27T20:06:59.655000Z, 1533.75 2012-04-27T20:06:59.764000Z, 1533.75 2012-04-27T20:06:59.873000Z, 1533.75 2012-04-27T20:06:59.967000Z, 1533.75 2012-04-27T20:07:00.061000Z, 1533.75 2012-04-27T20:07:00.170000Z, 1533.75 2012-04-27T20:07:00.264000Z, 1533.75 2012-04-27T20:07:00.373000Z, 1533.75 2012-04-27T20:07:00.467000Z, 1533.75 2012-04-27T20:07:00.561000Z, 1533.75 2012-04-27T20:07:00.655000Z, 1533.75 2012-04-27T20:07:00.764000Z, 1533.75 2012-04-27T20:07:00.873000Z, 1533.75 2012-04-27T20:07:00.967000Z, 1533.74 2012-04-27T20:07:01.061000Z, 1533.74 2012-04-27T20:07:01.170000Z, 1533.74 2012-04-27T20:07:01.264000Z, 1533.73 2012-04-27T20:07:01.373000Z, 1533.73 2012-04-27T20:07:01.467000Z, 1533.73 2012-04-27T20:07:01.561000Z, 1533.73 2012-04-27T20:07:01.655000Z, 1533.72 2012-04-27T20:07:01.764000Z, 1533.72 2012-04-27T20:07:01.873000Z, 1533.72 2012-04-27T20:07:01.967000Z, 1533.72 2012-04-27T20:07:02.061000Z, 1533.72 2012-04-27T20:07:02.170000Z, 1533.72 2012-04-27T20:07:02.264000Z, 1533.72 2012-04-27T20:07:02.373000Z, 1533.72 2012-04-27T20:07:02.467000Z, 1533.72 2012-04-27T20:07:02.561000Z, 1533.71 2012-04-27T20:07:02.670000Z, 1533.71 2012-04-27T20:07:02.764000Z, 1533.71 2012-04-27T20:07:02.873000Z, 1533.71 2012-04-27T20:07:02.967000Z, 1533.71 2012-04-27T20:07:03.061000Z, 1533.72 2012-04-27T20:07:03.170000Z, 1533.72 2012-04-27T20:07:03.264000Z, 1533.73 2012-04-27T20:07:03.373000Z, 1533.73 2012-04-27T20:07:03.467000Z, 1533.74 2012-04-27T20:07:03.561000Z, 1533.74 2012-04-27T20:07:03.655000Z, 1533.75 2012-04-27T20:07:03.764000Z, 1533.75 2012-04-27T20:07:03.873000Z, 1533.75 2012-04-27T20:07:03.967000Z, 1533.76 2012-04-27T20:07:04.061000Z, 1533.76 2012-04-27T20:07:04.170000Z, 1533.76 2012-04-27T20:07:04.264000Z, 1533.76 2012-04-27T20:07:04.373000Z, 1533.76 2012-04-27T20:07:04.467000Z, 1533.76 2012-04-27T20:07:04.561000Z, 1533.76 2012-04-27T20:07:04.670000Z, 1533.76 2012-04-27T20:07:04.764000Z, 1533.76 2012-04-27T20:07:04.858000Z, 1533.76 2012-04-27T20:07:04.967000Z, 1533.76 2012-04-27T20:07:05.061000Z, 1533.75 2012-04-27T20:07:05.170000Z, 1533.75 2012-04-27T20:07:05.264000Z, 1533.75 2012-04-27T20:07:05.373000Z, 1533.75 2012-04-27T20:07:05.467000Z, 1533.75 2012-04-27T20:07:05.561000Z, 1533.74 2012-04-27T20:07:05.655000Z, 1533.74 2012-04-27T20:07:05.764000Z, 1533.73 2012-04-27T20:07:05.873000Z, 1533.73 2012-04-27T20:07:05.967000Z, 1533.73 2012-04-27T20:07:06.061000Z, 1533.73 2012-04-27T20:07:06.170000Z, 1533.72 2012-04-27T20:07:06.264000Z, 1533.72 2012-04-27T20:07:06.373000Z, 1533.72 2012-04-27T20:07:06.467000Z, 1533.72 2012-04-27T20:07:06.561000Z, 1533.72 2012-04-27T20:07:06.670000Z, 1533.72 2012-04-27T20:07:06.780000Z, 1533.72 2012-04-27T20:07:06.873000Z, 1533.72 2012-04-27T20:07:06.967000Z, 1533.72 2012-04-27T20:07:07.061000Z, 1533.72 2012-04-27T20:07:07.170000Z, 1533.72 2012-04-27T20:07:07.264000Z, 1533.72 2012-04-27T20:07:07.373000Z, 1533.72 2012-04-27T20:07:07.467000Z, 1533.72 2012-04-27T20:07:07.561000Z, 1533.72 2012-04-27T20:07:07.670000Z, 1533.72 2012-04-27T20:07:07.764000Z, 1533.72 2012-04-27T20:07:07.873000Z, 1533.72 2012-04-27T20:07:07.967000Z, 1533.72 2012-04-27T20:07:08.061000Z, 1533.72 2012-04-27T20:07:08.170000Z, 1533.72 2012-04-27T20:07:08.264000Z, 1533.72 2012-04-27T20:07:08.373000Z, 1533.72 2012-04-27T20:07:08.467000Z, 1533.72 2012-04-27T20:07:08.561000Z, 1533.72 2012-04-27T20:07:08.670000Z, 1533.72 2012-04-27T20:07:08.764000Z, 1533.72 2012-04-27T20:07:08.858000Z, 1533.72 2012-04-27T20:07:08.967000Z, 1533.72 2012-04-27T20:07:09.061000Z, 1533.73 2012-04-27T20:07:09.170000Z, 1533.73 2012-04-27T20:07:09.264000Z, 1533.74 2012-04-27T20:07:09.373000Z, 1533.74 2012-04-27T20:07:09.467000Z, 1533.74 2012-04-27T20:07:09.561000Z, 1533.75 2012-04-27T20:07:09.670000Z, 1533.75 2012-04-27T20:07:09.764000Z, 1533.76 2012-04-27T20:07:09.873000Z, 1533.76 2012-04-27T20:07:09.967000Z, 1533.77 2012-04-27T20:07:10.061000Z, 1533.77 2012-04-27T20:07:10.170000Z, 1533.77 2012-04-27T20:07:10.264000Z, 1533.78 2012-04-27T20:07:10.374000Z, 1533.78 2012-04-27T20:07:10.467000Z, 1533.78 2012-04-27T20:07:10.561000Z, 1533.79 2012-04-27T20:07:10.670000Z, 1533.79 2012-04-27T20:07:10.764000Z, 1533.79 2012-04-27T20:07:10.874000Z, 1533.79 2012-04-27T20:07:10.967000Z, 1533.79 2012-04-27T20:07:11.077000Z, 1533.78 2012-04-27T20:07:11.170000Z, 1533.78 2012-04-27T20:07:11.264000Z, 1533.78 2012-04-27T20:07:11.374000Z, 1533.78 2012-04-27T20:07:11.467000Z, 1533.77 2012-04-27T20:07:11.561000Z, 1533.76 2012-04-27T20:07:11.670000Z, 1533.76 2012-04-27T20:07:11.764000Z, 1533.75 2012-04-27T20:07:11.874000Z, 1533.75 2012-04-27T20:07:11.967000Z, 1533.75 2012-04-27T20:07:12.077000Z, 1533.74 2012-04-27T20:07:12.170000Z, 1533.74 2012-04-27T20:07:12.264000Z, 1533.74 2012-04-27T20:07:12.374000Z, 1533.73 2012-04-27T20:07:12.467000Z, 1533.73 2012-04-27T20:07:12.577000Z, 1533.73 2012-04-27T20:07:12.670000Z, 1533.73 2012-04-27T20:07:12.764000Z, 1533.73 2012-04-27T20:07:12.874000Z, 1533.73 2012-04-27T20:07:12.967000Z, 1533.73 2012-04-27T20:07:13.061000Z, 1533.73 2012-04-27T20:07:13.170000Z, 1533.72 2012-04-27T20:07:13.264000Z, 1533.72 2012-04-27T20:07:13.374000Z, 1533.72 2012-04-27T20:07:13.467000Z, 1533.72 2012-04-27T20:07:13.561000Z, 1533.72 2012-04-27T20:07:13.670000Z, 1533.72 2012-04-27T20:07:13.764000Z, 1533.72 2012-04-27T20:07:13.874000Z, 1533.72 2012-04-27T20:07:13.967000Z, 1533.73 2012-04-27T20:07:14.061000Z, 1533.73 2012-04-27T20:07:14.170000Z, 1533.74 2012-04-27T20:07:14.264000Z, 1533.75 2012-04-27T20:07:14.358000Z, 1533.75 2012-04-27T20:07:14.467000Z, 1533.76 2012-04-27T20:07:14.577000Z, 1533.77 2012-04-27T20:07:14.670000Z, 1533.77 2012-04-27T20:07:14.764000Z, 1533.78 2012-04-27T20:07:14.874000Z, 1533.78 2012-04-27T20:07:14.967000Z, 1533.79 2012-04-27T20:07:15.061000Z, 1533.79 2012-04-27T20:07:15.170000Z, 1533.79 2012-04-27T20:07:15.264000Z, 1533.79 2012-04-27T20:07:15.374000Z, 1533.80 2012-04-27T20:07:15.467000Z, 1533.80 2012-04-27T20:07:15.577000Z, 1533.80 2012-04-27T20:07:15.670000Z, 1533.80 2012-04-27T20:07:15.764000Z, 1533.80 2012-04-27T20:07:15.874000Z, 1533.80 2012-04-27T20:07:15.967000Z, 1533.80 2012-04-27T20:07:16.061000Z, 1533.80 2012-04-27T20:07:16.170000Z, 1533.80 2012-04-27T20:07:16.264000Z, 1533.80 2012-04-27T20:07:16.374000Z, 1533.80 2012-04-27T20:07:16.467000Z, 1533.80 2012-04-27T20:07:16.561000Z, 1533.80 2012-04-27T20:07:16.670000Z, 1533.79 2012-04-27T20:07:16.764000Z, 1533.79 2012-04-27T20:07:16.874000Z, 1533.79 2012-04-27T20:07:16.967000Z, 1533.79 2012-04-27T20:07:17.061000Z, 1533.78 2012-04-27T20:07:17.170000Z, 1533.78 2012-04-27T20:07:17.264000Z, 1533.77 2012-04-27T20:07:17.374000Z, 1533.77 2012-04-27T20:07:17.467000Z, 1533.77 2012-04-27T20:07:17.577000Z, 1533.76 2012-04-27T20:07:17.670000Z, 1533.76 2012-04-27T20:07:17.764000Z, 1533.76 2012-04-27T20:07:17.874000Z, 1533.76 2012-04-27T20:07:17.967000Z, 1533.75 2012-04-27T20:07:18.077000Z, 1533.75 2012-04-27T20:07:18.170000Z, 1533.75 2012-04-27T20:07:18.264000Z, 1533.75 2012-04-27T20:07:18.374000Z, 1533.75 2012-04-27T20:07:18.467000Z, 1533.75 2012-04-27T20:07:18.561000Z, 1533.75 2012-04-27T20:07:18.670000Z, 1533.75 2012-04-27T20:07:18.764000Z, 1533.75 2012-04-27T20:07:18.874000Z, 1533.74 2012-04-27T20:07:18.967000Z, 1533.74 2012-04-27T20:07:19.077000Z, 1533.74 2012-04-27T20:07:19.170000Z, 1533.74 2012-04-27T20:07:19.264000Z, 1533.74 2012-04-27T20:07:19.374000Z, 1533.75 2012-04-27T20:07:19.467000Z, 1533.75 2012-04-27T20:07:19.561000Z, 1533.75 2012-04-27T20:07:19.670000Z, 1533.76 2012-04-27T20:07:19.764000Z, 1533.77 2012-04-27T20:07:19.874000Z, 1533.77 2012-04-27T20:07:19.967000Z, 1533.78 2012-04-27T20:07:20.061000Z, 1533.78 2012-04-27T20:07:20.171000Z, 1533.79 2012-04-27T20:07:20.264000Z, 1533.79 2012-04-27T20:07:20.374000Z, 1533.79 2012-04-27T20:07:20.467000Z, 1533.80 2012-04-27T20:07:20.577000Z, 1533.80 2012-04-27T20:07:20.671000Z, 1533.80 2012-04-27T20:07:20.764000Z, 1533.80 2012-04-27T20:07:20.874000Z, 1533.81 2012-04-27T20:07:20.967000Z, 1533.81 2012-04-27T20:07:21.061000Z, 1533.81 2012-04-27T20:07:21.171000Z, 1533.81 2012-04-27T20:07:21.264000Z, 1533.81 2012-04-27T20:07:21.358000Z, 1533.81 2012-04-27T20:07:21.467000Z, 1533.81 2012-04-27T20:07:21.561000Z, 1533.81 2012-04-27T20:07:21.686000Z, 1533.81 2012-04-27T20:07:21.764000Z, 1533.80 2012-04-27T20:07:21.874000Z, 1533.80 2012-04-27T20:07:21.967000Z, 1533.80 2012-04-27T20:07:22.061000Z, 1533.79 2012-04-27T20:07:22.171000Z, 1533.79 2012-04-27T20:07:22.264000Z, 1533.79 2012-04-27T20:07:22.358000Z, 1533.78 2012-04-27T20:07:22.467000Z, 1533.78 2012-04-27T20:07:22.561000Z, 1533.78 2012-04-27T20:07:22.671000Z, 1533.77 2012-04-27T20:07:22.764000Z, 1533.77 2012-04-27T20:07:22.858000Z, 1533.77 2012-04-27T20:07:22.967000Z, 1533.76 2012-04-27T20:07:23.061000Z, 1533.76 2012-04-27T20:07:23.171000Z, 1533.76 2012-04-27T20:07:23.264000Z, 1533.76 2012-04-27T20:07:23.374000Z, 1533.75 2012-04-27T20:07:23.467000Z, 1533.75 2012-04-27T20:07:23.561000Z, 1533.75 2012-04-27T20:07:23.655000Z, 1533.75 2012-04-27T20:07:23.764000Z, 1533.75 2012-04-27T20:07:23.874000Z, 1533.75 2012-04-27T20:07:23.967000Z, 1533.75 2012-04-27T20:07:24.061000Z, 1533.75 2012-04-27T20:07:24.171000Z, 1533.75 2012-04-27T20:07:24.264000Z, 1533.75 2012-04-27T20:07:24.374000Z, 1533.75 2012-04-27T20:07:24.467000Z, 1533.75 2012-04-27T20:07:24.561000Z, 1533.75 2012-04-27T20:07:24.671000Z, 1533.75 2012-04-27T20:07:24.764000Z, 1533.76 2012-04-27T20:07:24.874000Z, 1533.76 2012-04-27T20:07:24.967000Z, 1533.77 2012-04-27T20:07:25.061000Z, 1533.77 2012-04-27T20:07:25.171000Z, 1533.78 2012-04-27T20:07:25.264000Z, 1533.78 2012-04-27T20:07:25.358000Z, 1533.79 2012-04-27T20:07:25.467000Z, 1533.79 2012-04-27T20:07:25.561000Z, 1533.80 2012-04-27T20:07:25.671000Z, 1533.80 2012-04-27T20:07:25.764000Z, 1533.80 2012-04-27T20:07:25.874000Z, 1533.81 2012-04-27T20:07:25.967000Z, 1533.81 2012-04-27T20:07:26.061000Z, 1533.81 2012-04-27T20:07:26.171000Z, 1533.81 2012-04-27T20:07:26.264000Z, 1533.81 2012-04-27T20:07:26.374000Z, 1533.81 2012-04-27T20:07:26.467000Z, 1533.82 2012-04-27T20:07:26.561000Z, 1533.82 2012-04-27T20:07:26.671000Z, 1533.82 2012-04-27T20:07:26.764000Z, 1533.82 2012-04-27T20:07:26.858000Z, 1533.82 2012-04-27T20:07:26.967000Z, 1533.82 2012-04-27T20:07:27.061000Z, 1533.81 2012-04-27T20:07:27.171000Z, 1533.81 2012-04-27T20:07:27.264000Z, 1533.81 2012-04-27T20:07:27.374000Z, 1533.81 2012-04-27T20:07:27.467000Z, 1533.80 2012-04-27T20:07:27.561000Z, 1533.80 2012-04-27T20:07:27.671000Z, 1533.80 2012-04-27T20:07:27.764000Z, 1533.80 2012-04-27T20:07:27.858000Z, 1533.79 2012-04-27T20:07:27.967000Z, 1533.79 2012-04-27T20:07:28.061000Z, 1533.79 2012-04-27T20:07:28.171000Z, 1533.78 2012-04-27T20:07:28.264000Z, 1533.78 2012-04-27T20:07:28.374000Z, 1533.78 2012-04-27T20:07:28.467000Z, 1533.77 2012-04-27T20:07:28.561000Z, 1533.77 2012-04-27T20:07:28.655000Z, 1533.77 2012-04-27T20:07:28.764000Z, 1533.77 2012-04-27T20:07:28.874000Z, 1533.77 2012-04-27T20:07:28.967000Z, 1533.77 2012-04-27T20:07:29.061000Z, 1533.76 2012-04-27T20:07:29.171000Z, 1533.76 2012-04-27T20:07:29.264000Z, 1533.76 2012-04-27T20:07:29.374000Z, 1533.76 2012-04-27T20:07:29.467000Z, 1533.76 2012-04-27T20:07:29.561000Z, 1533.76 2012-04-27T20:07:29.671000Z, 1533.76 2012-04-27T20:07:29.764000Z, 1533.77 2012-04-27T20:07:29.874000Z, 1533.77 2012-04-27T20:07:29.968000Z, 1533.77 2012-04-27T20:07:30.061000Z, 1533.78 2012-04-27T20:07:30.171000Z, 1533.78 2012-04-27T20:07:30.264000Z, 1533.79 2012-04-27T20:07:30.374000Z, 1533.79 2012-04-27T20:07:30.468000Z, 1533.80 2012-04-27T20:07:30.561000Z, 1533.80 2012-04-27T20:07:30.655000Z, 1533.80 2012-04-27T20:07:30.764000Z, 1533.80 2012-04-27T20:07:30.858000Z, 1533.81 2012-04-27T20:07:30.968000Z, 1533.81 2012-04-27T20:07:31.061000Z, 1533.81 2012-04-27T20:07:31.171000Z, 1533.81 2012-04-27T20:07:31.264000Z, 1533.81 2012-04-27T20:07:31.374000Z, 1533.81 2012-04-27T20:07:31.468000Z, 1533.82 2012-04-27T20:07:31.561000Z, 1533.82 2012-04-27T20:07:31.671000Z, 1533.82 2012-04-27T20:07:31.764000Z, 1533.82 2012-04-27T20:07:31.874000Z, 1533.82 2012-04-27T20:07:31.968000Z, 1533.82 2012-04-27T20:07:32.061000Z, 1533.82 2012-04-27T20:07:32.171000Z, 1533.82 2012-04-27T20:07:32.264000Z, 1533.82 2012-04-27T20:07:32.374000Z, 1533.81 2012-04-27T20:07:32.468000Z, 1533.81 2012-04-27T20:07:32.561000Z, 1533.81 2012-04-27T20:07:32.655000Z, 1533.81 2012-04-27T20:07:32.764000Z, 1533.80 2012-04-27T20:07:32.874000Z, 1533.80 2012-04-27T20:07:32.968000Z, 1533.80 2012-04-27T20:07:33.061000Z, 1533.79 2012-04-27T20:07:33.171000Z, 1533.79 2012-04-27T20:07:33.264000Z, 1533.79 2012-04-27T20:07:33.374000Z, 1533.79 2012-04-27T20:07:33.468000Z, 1533.78 2012-04-27T20:07:33.561000Z, 1533.78 2012-04-27T20:07:33.686000Z, 1533.78 2012-04-27T20:07:33.764000Z, 1533.78 2012-04-27T20:07:33.874000Z, 1533.78 2012-04-27T20:07:33.968000Z, 1533.78 2012-04-27T20:07:34.061000Z, 1533.78 2012-04-27T20:07:34.171000Z, 1533.78 2012-04-27T20:07:34.264000Z, 1533.78 2012-04-27T20:07:34.374000Z, 1533.78 2012-04-27T20:07:34.468000Z, 1533.78 2012-04-27T20:07:34.561000Z, 1533.78 2012-04-27T20:07:34.671000Z, 1533.78 2012-04-27T20:07:34.764000Z, 1533.78 2012-04-27T20:07:34.858000Z, 1533.78 2012-04-27T20:07:34.968000Z, 1533.77 2012-04-27T20:07:35.061000Z, 1533.77 2012-04-27T20:07:35.171000Z, 1533.77 2012-04-27T20:07:35.264000Z, 1533.77 2012-04-27T20:07:35.374000Z, 1533.77 2012-04-27T20:07:35.468000Z, 1533.78 2012-04-27T20:07:35.561000Z, 1533.78 2012-04-27T20:07:35.655000Z, 1533.78 2012-04-27T20:07:35.764000Z, 1533.78 2012-04-27T20:07:35.874000Z, 1533.78 2012-04-27T20:07:35.968000Z, 1533.79 2012-04-27T20:07:36.061000Z, 1533.79 2012-04-27T20:07:36.171000Z, 1533.79 2012-04-27T20:07:36.264000Z, 1533.80 2012-04-27T20:07:36.374000Z, 1533.80 2012-04-27T20:07:36.468000Z, 1533.81 2012-04-27T20:07:36.561000Z, 1533.81 2012-04-27T20:07:36.671000Z, 1533.81 2012-04-27T20:07:36.764000Z, 1533.81 2012-04-27T20:07:36.874000Z, 1533.81 2012-04-27T20:07:36.968000Z, 1533.82 2012-04-27T20:07:37.077000Z, 1533.82 2012-04-27T20:07:37.171000Z, 1533.82 2012-04-27T20:07:37.264000Z, 1533.82 2012-04-27T20:07:37.374000Z, 1533.82 2012-04-27T20:07:37.468000Z, 1533.82 2012-04-27T20:07:37.561000Z, 1533.82 2012-04-27T20:07:37.671000Z, 1533.82 2012-04-27T20:07:37.764000Z, 1533.82 2012-04-27T20:07:37.858000Z, 1533.82 2012-04-27T20:07:37.968000Z, 1533.82 2012-04-27T20:07:38.061000Z, 1533.81 2012-04-27T20:07:38.171000Z, 1533.81 2012-04-27T20:07:38.264000Z, 1533.81 2012-04-27T20:07:38.374000Z, 1533.80 2012-04-27T20:07:38.468000Z, 1533.80 2012-04-27T20:07:38.671000Z, 1533.80 2012-04-27T20:07:38.671000Z, 1533.80 2012-04-27T20:07:38.780000Z, 1533.79 2012-04-27T20:07:38.874000Z, 1533.79 2012-04-27T20:07:38.968000Z, 1533.79 2012-04-27T20:07:39.061000Z, 1533.79 2012-04-27T20:07:39.171000Z, 1533.79 2012-04-27T20:07:39.264000Z, 1533.79 2012-04-27T20:07:39.358000Z, 1533.79 2012-04-27T20:07:39.468000Z, 1533.79 2012-04-27T20:07:39.561000Z, 1533.78 2012-04-27T20:07:39.671000Z, 1533.78 2012-04-27T20:07:39.765000Z, 1533.78 2012-04-27T20:07:39.874000Z, 1533.78 2012-04-27T20:07:39.968000Z, 1533.78 2012-04-27T20:07:40.061000Z, 1533.78 2012-04-27T20:07:40.171000Z, 1533.78 2012-04-27T20:07:40.265000Z, 1533.78 2012-04-27T20:07:40.374000Z, 1533.78 2012-04-27T20:07:40.468000Z, 1533.78 2012-04-27T20:07:40.561000Z, 1533.78 2012-04-27T20:07:40.671000Z, 1533.78 2012-04-27T20:07:40.765000Z, 1533.78 2012-04-27T20:07:40.858000Z, 1533.78 2012-04-27T20:07:40.968000Z, 1533.78 2012-04-27T20:07:41.061000Z, 1533.78 2012-04-27T20:07:41.171000Z, 1533.78 2012-04-27T20:07:41.265000Z, 1533.78 2012-04-27T20:07:41.374000Z, 1533.78 2012-04-27T20:07:41.468000Z, 1533.79 2012-04-27T20:07:41.561000Z, 1533.79 2012-04-27T20:07:41.655000Z, 1533.79 2012-04-27T20:07:41.765000Z, 1533.79 2012-04-27T20:07:41.874000Z, 1533.79 2012-04-27T20:07:41.968000Z, 1533.79 2012-04-27T20:07:42.061000Z, 1533.79 2012-04-27T20:07:42.171000Z, 1533.79 2012-04-27T20:07:42.265000Z, 1533.79 2012-04-27T20:07:42.374000Z, 1533.79 2012-04-27T20:07:42.468000Z, 1533.79 2012-04-27T20:07:42.561000Z, 1533.79 2012-04-27T20:07:42.671000Z, 1533.79 2012-04-27T20:07:42.765000Z, 1533.79 2012-04-27T20:07:42.874000Z, 1533.79 2012-04-27T20:07:42.968000Z, 1533.79 2012-04-27T20:07:43.077000Z, 1533.79 2012-04-27T20:07:43.171000Z, 1533.79 2012-04-27T20:07:43.265000Z, 1533.79 2012-04-27T20:07:43.374000Z, 1533.79 2012-04-27T20:07:43.468000Z, 1533.80 2012-04-27T20:07:43.577000Z, 1533.80 2012-04-27T20:07:43.671000Z, 1533.80 2012-04-27T20:07:43.765000Z, 1533.81 2012-04-27T20:07:43.858000Z, 1533.81 2012-04-27T20:07:43.968000Z, 1533.81 2012-04-27T20:07:44.061000Z, 1533.81 2012-04-27T20:07:44.171000Z, 1533.82 2012-04-27T20:07:44.265000Z, 1533.82 2012-04-27T20:07:44.358000Z, 1533.82 2012-04-27T20:07:44.468000Z, 1533.82 2012-04-27T20:07:44.561000Z, 1533.82 2012-04-27T20:07:44.655000Z, 1533.82 2012-04-27T20:07:44.765000Z, 1533.82 2012-04-27T20:07:44.874000Z, 1533.82 2012-04-27T20:07:44.968000Z, 1533.82 2012-04-27T20:07:45.061000Z, 1533.82 2012-04-27T20:07:45.171000Z, 1533.82 2012-04-27T20:07:45.265000Z, 1533.82 2012-04-27T20:07:45.358000Z, 1533.82 2012-04-27T20:07:45.468000Z, 1533.81 2012-04-27T20:07:45.561000Z, 1533.81 2012-04-27T20:07:45.671000Z, 1533.81 2012-04-27T20:07:45.765000Z, 1533.81 2012-04-27T20:07:45.874000Z, 1533.81 2012-04-27T20:07:45.968000Z, 1533.81 2012-04-27T20:07:46.061000Z, 1533.80 2012-04-27T20:07:46.171000Z, 1533.80 2012-04-27T20:07:46.265000Z, 1533.80 2012-04-27T20:07:46.374000Z, 1533.80 2012-04-27T20:07:46.468000Z, 1533.80 2012-04-27T20:07:46.561000Z, 1533.80 2012-04-27T20:07:46.671000Z, 1533.79 2012-04-27T20:07:46.765000Z, 1533.79 2012-04-27T20:07:46.858000Z, 1533.79 2012-04-27T20:07:46.968000Z, 1533.79 2012-04-27T20:07:47.061000Z, 1533.79 2012-04-27T20:07:47.155000Z, 1533.79 2012-04-27T20:07:47.265000Z, 1533.79 2012-04-27T20:07:47.358000Z, 1533.79 2012-04-27T20:07:47.468000Z, 1533.79 2012-04-27T20:07:47.561000Z, 1533.79 2012-04-27T20:07:47.671000Z, 1533.79 2012-04-27T20:07:47.765000Z, 1533.79 2012-04-27T20:07:47.858000Z, 1533.79 2012-04-27T20:07:47.968000Z, 1533.79 2012-04-27T20:07:48.061000Z, 1533.79 2012-04-27T20:07:48.171000Z, 1533.79 2012-04-27T20:07:48.265000Z, 1533.79 2012-04-27T20:07:48.358000Z, 1533.78 2012-04-27T20:07:48.468000Z, 1533.78 2012-04-27T20:07:48.561000Z, 1533.79 2012-04-27T20:07:48.671000Z, 1533.79 2012-04-27T20:07:48.765000Z, 1533.79 2012-04-27T20:07:48.874000Z, 1533.79 2012-04-27T20:07:48.968000Z, 1533.80 2012-04-27T20:07:49.061000Z, 1533.80 2012-04-27T20:07:49.171000Z, 1533.80 2012-04-27T20:07:49.265000Z, 1533.80 2012-04-27T20:07:49.358000Z, 1533.81 2012-04-27T20:07:49.468000Z, 1533.81 2012-04-27T20:07:49.562000Z, 1533.81 2012-04-27T20:07:49.671000Z, 1533.81 2012-04-27T20:07:49.765000Z, 1533.81 2012-04-27T20:07:49.874000Z, 1533.81 2012-04-27T20:07:49.968000Z, 1533.82 2012-04-27T20:07:50.062000Z, 1533.82 2012-04-27T20:07:50.171000Z, 1533.82 2012-04-27T20:07:50.265000Z, 1533.82 2012-04-27T20:07:50.358000Z, 1533.82 2012-04-27T20:07:50.468000Z, 1533.82 2012-04-27T20:07:50.562000Z, 1533.82 2012-04-27T20:07:50.671000Z, 1533.82 2012-04-27T20:07:50.765000Z, 1533.82 2012-04-27T20:07:50.874000Z, 1533.82 2012-04-27T20:07:50.968000Z, 1533.82 2012-04-27T20:07:51.062000Z, 1533.82 2012-04-27T20:07:51.171000Z, 1533.81 2012-04-27T20:07:51.265000Z, 1533.81 2012-04-27T20:07:51.374000Z, 1533.81 2012-04-27T20:07:51.468000Z, 1533.81 2012-04-27T20:07:51.562000Z, 1533.80 2012-04-27T20:07:51.655000Z, 1533.80 2012-04-27T20:07:51.765000Z, 1533.80 2012-04-27T20:07:51.874000Z, 1533.80 2012-04-27T20:07:51.968000Z, 1533.80 2012-04-27T20:07:52.062000Z, 1533.79 2012-04-27T20:07:52.171000Z, 1533.79 2012-04-27T20:07:52.265000Z, 1533.79 2012-04-27T20:07:52.374000Z, 1533.79 2012-04-27T20:07:52.468000Z, 1533.79 2012-04-27T20:07:52.562000Z, 1533.79 2012-04-27T20:07:52.671000Z, 1533.79 2012-04-27T20:07:52.765000Z, 1533.78 2012-04-27T20:07:52.874000Z, 1533.78 2012-04-27T20:07:52.968000Z, 1533.78 2012-04-27T20:07:53.062000Z, 1533.78 2012-04-27T20:07:53.171000Z, 1533.78 2012-04-27T20:07:53.265000Z, 1533.78 2012-04-27T20:07:53.374000Z, 1533.78 2012-04-27T20:07:53.468000Z, 1533.78 2012-04-27T20:07:53.562000Z, 1533.78 2012-04-27T20:07:53.671000Z, 1533.78 2012-04-27T20:07:53.765000Z, 1533.78 2012-04-27T20:07:53.874000Z, 1533.78 2012-04-27T20:07:53.968000Z, 1533.78 2012-04-27T20:07:54.062000Z, 1533.78 2012-04-27T20:07:54.171000Z, 1533.78 2012-04-27T20:07:54.265000Z, 1533.78 2012-04-27T20:07:54.374000Z, 1533.78 2012-04-27T20:07:54.468000Z, 1533.78 2012-04-27T20:07:54.562000Z, 1533.78 2012-04-27T20:07:54.671000Z, 1533.78 2012-04-27T20:07:54.765000Z, 1533.78 2012-04-27T20:07:54.874000Z, 1533.78 2012-04-27T20:07:54.968000Z, 1533.78 2012-04-27T20:07:55.062000Z, 1533.79 2012-04-27T20:07:55.171000Z, 1533.79 2012-04-27T20:07:55.265000Z, 1533.79 2012-04-27T20:07:55.374000Z, 1533.80 2012-04-27T20:07:55.468000Z, 1533.80 2012-04-27T20:07:55.562000Z, 1533.80 2012-04-27T20:07:55.671000Z, 1533.80 2012-04-27T20:07:55.765000Z, 1533.81 2012-04-27T20:07:55.874000Z, 1533.81 2012-04-27T20:07:55.968000Z, 1533.81 2012-04-27T20:07:56.062000Z, 1533.81 2012-04-27T20:07:56.171000Z, 1533.81 2012-04-27T20:07:56.265000Z, 1533.81 2012-04-27T20:07:56.374000Z, 1533.81 2012-04-27T20:07:56.468000Z, 1533.82 2012-04-27T20:07:56.562000Z, 1533.82 2012-04-27T20:07:56.671000Z, 1533.82 2012-04-27T20:07:56.765000Z, 1533.82 2012-04-27T20:07:56.874000Z, 1533.82 2012-04-27T20:07:56.968000Z, 1533.82 2012-04-27T20:07:57.062000Z, 1533.82 2012-04-27T20:07:57.171000Z, 1533.82 2012-04-27T20:07:57.265000Z, 1533.81 2012-04-27T20:07:57.374000Z, 1533.81 2012-04-27T20:07:57.468000Z, 1533.81 2012-04-27T20:07:57.562000Z, 1533.81 2012-04-27T20:07:57.671000Z, 1533.80 2012-04-27T20:07:57.765000Z, 1533.80 2012-04-27T20:07:57.874000Z, 1533.80 2012-04-27T20:07:57.968000Z, 1533.80 2012-04-27T20:07:58.062000Z, 1533.80 2012-04-27T20:07:58.171000Z, 1533.79 2012-04-27T20:07:58.265000Z, 1533.79 2012-04-27T20:07:58.374000Z, 1533.79 2012-04-27T20:07:58.468000Z, 1533.79 2012-04-27T20:07:58.562000Z, 1533.79 2012-04-27T20:07:58.671000Z, 1533.78 2012-04-27T20:07:58.765000Z, 1533.78 2012-04-27T20:07:58.874000Z, 1533.78 2012-04-27T20:07:58.968000Z, 1533.78 2012-04-27T20:07:59.062000Z, 1533.78 2012-04-27T20:07:59.171000Z, 1533.78 2012-04-27T20:07:59.265000Z, 1533.78 2012-04-27T20:07:59.374000Z, 1533.78 2012-04-27T20:07:59.468000Z, 1533.78 2012-04-27T20:07:59.562000Z, 1533.78 2012-04-27T20:07:59.655000Z, 1533.78 2012-04-27T20:07:59.765000Z, 1533.77 2012-04-27T20:07:59.859000Z, 1533.77 2012-04-27T20:07:59.968000Z, 1533.77 2012-04-27T20:08:00.062000Z, 1533.77 2012-04-27T20:08:00.171000Z, 1533.77 2012-04-27T20:08:00.265000Z, 1533.77 2012-04-27T20:08:00.374000Z, 1533.77 2012-04-27T20:08:00.468000Z, 1533.77 2012-04-27T20:08:00.562000Z, 1533.77 2012-04-27T20:08:00.671000Z, 1533.77 2012-04-27T20:08:00.765000Z, 1533.78 2012-04-27T20:08:00.874000Z, 1533.78 2012-04-27T20:08:00.968000Z, 1533.78 2012-04-27T20:08:01.062000Z, 1533.79 2012-04-27T20:08:01.171000Z, 1533.79 2012-04-27T20:08:01.265000Z, 1533.80 2012-04-27T20:08:01.374000Z, 1533.80 2012-04-27T20:08:01.468000Z, 1533.80 2012-04-27T20:08:01.577000Z, 1533.80 2012-04-27T20:08:01.671000Z, 1533.81 2012-04-27T20:08:01.765000Z, 1533.81 2012-04-27T20:08:01.874000Z, 1533.81 2012-04-27T20:08:01.968000Z, 1533.81 2012-04-27T20:08:02.062000Z, 1533.81 2012-04-27T20:08:02.171000Z, 1533.81 2012-04-27T20:08:02.265000Z, 1533.81 2012-04-27T20:08:02.374000Z, 1533.81 2012-04-27T20:08:02.468000Z, 1533.81 2012-04-27T20:08:02.562000Z, 1533.81 2012-04-27T20:08:02.671000Z, 1533.81 2012-04-27T20:08:02.765000Z, 1533.81 2012-04-27T20:08:02.874000Z, 1533.81 2012-04-27T20:08:02.968000Z, 1533.81 2012-04-27T20:08:03.062000Z, 1533.81 2012-04-27T20:08:03.171000Z, 1533.81 2012-04-27T20:08:03.265000Z, 1533.80 2012-04-27T20:08:03.374000Z, 1533.80 2012-04-27T20:08:03.468000Z, 1533.80 2012-04-27T20:08:03.562000Z, 1533.80 2012-04-27T20:08:03.671000Z, 1533.80 2012-04-27T20:08:03.765000Z, 1533.80 2012-04-27T20:08:03.874000Z, 1533.79 2012-04-27T20:08:03.968000Z, 1533.79 2012-04-27T20:08:04.062000Z, 1533.79 2012-04-27T20:08:04.171000Z, 1533.79 2012-04-27T20:08:04.265000Z, 1533.78 2012-04-27T20:08:04.374000Z, 1533.78 2012-04-27T20:08:04.468000Z, 1533.78 2012-04-27T20:08:04.609000Z, 1533.78 2012-04-27T20:08:04.671000Z, 1533.78 2012-04-27T20:08:04.765000Z, 1533.78 2012-04-27T20:08:04.874000Z, 1533.77 2012-04-27T20:08:04.968000Z, 1533.77 2012-04-27T20:08:05.062000Z, 1533.77 2012-04-27T20:08:05.171000Z, 1533.77 2012-04-27T20:08:05.265000Z, 1533.77 2012-04-27T20:08:05.374000Z, 1533.77 2012-04-27T20:08:05.468000Z, 1533.77 2012-04-27T20:08:05.562000Z, 1533.77 2012-04-27T20:08:05.671000Z, 1533.76 2012-04-27T20:08:05.765000Z, 1533.76 2012-04-27T20:08:05.874000Z, 1533.76 2012-04-27T20:08:05.968000Z, 1533.76 2012-04-27T20:08:06.077000Z, 1533.76 2012-04-27T20:08:06.171000Z, 1533.76 2012-04-27T20:08:06.265000Z, 1533.76 2012-04-27T20:08:06.359000Z, 1533.76 2012-04-27T20:08:06.468000Z, 1533.76 2012-04-27T20:08:06.562000Z, 1533.76 2012-04-27T20:08:06.687000Z, 1533.76 2012-04-27T20:08:06.765000Z, 1533.76 2012-04-27T20:08:06.859000Z, 1533.76 2012-04-27T20:08:06.968000Z, 1533.76 2012-04-27T20:08:07.062000Z, 1533.76 2012-04-27T20:08:07.171000Z, 1533.76 2012-04-27T20:08:07.265000Z, 1533.76 2012-04-27T20:08:07.359000Z, 1533.76 2012-04-27T20:08:07.468000Z, 1533.76 2012-04-27T20:08:07.562000Z, 1533.76 2012-04-27T20:08:07.655000Z, 1533.76 2012-04-27T20:08:07.765000Z, 1533.76 2012-04-27T20:08:07.859000Z, 1533.76 2012-04-27T20:08:07.968000Z, 1533.76 2012-04-27T20:08:08.062000Z, 1533.76 2012-04-27T20:08:08.171000Z, 1533.76 2012-04-27T20:08:08.265000Z, 1533.77 2012-04-27T20:08:08.359000Z, 1533.77 2012-04-27T20:08:08.468000Z, 1533.77 2012-04-27T20:08:08.562000Z, 1533.78 2012-04-27T20:08:08.656000Z, 1533.78 2012-04-27T20:08:08.765000Z, 1533.78 2012-04-27T20:08:08.859000Z, 1533.78 2012-04-27T20:08:08.968000Z, 1533.79 2012-04-27T20:08:09.062000Z, 1533.79 2012-04-27T20:08:09.171000Z, 1533.79 2012-04-27T20:08:09.265000Z, 1533.79 2012-04-27T20:08:09.359000Z, 1533.79 2012-04-27T20:08:09.468000Z, 1533.79 2012-04-27T20:08:09.562000Z, 1533.79 2012-04-27T20:08:09.656000Z, 1533.79 2012-04-27T20:08:09.765000Z, 1533.79 2012-04-27T20:08:09.874000Z, 1533.79 2012-04-27T20:08:09.968000Z, 1533.79 2012-04-27T20:08:10.062000Z, 1533.78 2012-04-27T20:08:10.171000Z, 1533.78 2012-04-27T20:08:10.265000Z, 1533.78 2012-04-27T20:08:10.359000Z, 1533.78 2012-04-27T20:08:10.468000Z, 1533.77 2012-04-27T20:08:10.562000Z, 1533.77 2012-04-27T20:08:10.671000Z, 1533.76 2012-04-27T20:08:10.765000Z, 1533.76 2012-04-27T20:08:10.874000Z, 1533.76 2012-04-27T20:08:10.968000Z, 1533.76 2012-04-27T20:08:11.062000Z, 1533.76 2012-04-27T20:08:11.171000Z, 1533.75 2012-04-27T20:08:11.265000Z, 1533.75 2012-04-27T20:08:11.374000Z, 1533.75 2012-04-27T20:08:11.468000Z, 1533.75 2012-04-27T20:08:11.562000Z, 1533.75 2012-04-27T20:08:11.656000Z, 1533.75 2012-04-27T20:08:11.765000Z, 1533.75 2012-04-27T20:08:11.859000Z, 1533.75 2012-04-27T20:08:11.968000Z, 1533.75 2012-04-27T20:08:12.062000Z, 1533.75 2012-04-27T20:08:12.171000Z, 1533.75 2012-04-27T20:08:12.265000Z, 1533.75 2012-04-27T20:08:12.359000Z, 1533.75 2012-04-27T20:08:12.468000Z, 1533.75 2012-04-27T20:08:12.562000Z, 1533.75 2012-04-27T20:08:12.671000Z, 1533.75 2012-04-27T20:08:12.765000Z, 1533.75 2012-04-27T20:08:12.874000Z, 1533.76 2012-04-27T20:08:12.968000Z, 1533.76 2012-04-27T20:08:13.062000Z, 1533.76 2012-04-27T20:08:13.171000Z, 1533.76 2012-04-27T20:08:13.265000Z, 1533.76 2012-04-27T20:08:13.374000Z, 1533.76 2012-04-27T20:08:13.468000Z, 1533.77 2012-04-27T20:08:13.562000Z, 1533.77 2012-04-27T20:08:13.671000Z, 1533.77 2012-04-27T20:08:13.765000Z, 1533.77 2012-04-27T20:08:13.859000Z, 1533.77 2012-04-27T20:08:13.968000Z, 1533.77 2012-04-27T20:08:14.062000Z, 1533.77 2012-04-27T20:08:14.171000Z, 1533.77 2012-04-27T20:08:14.265000Z, 1533.77 2012-04-27T20:08:14.374000Z, 1533.77 2012-04-27T20:08:14.468000Z, 1533.77 2012-04-27T20:08:14.562000Z, 1533.77 2012-04-27T20:08:14.656000Z, 1533.77 2012-04-27T20:08:14.765000Z, 1533.77 2012-04-27T20:08:14.874000Z, 1533.76 2012-04-27T20:08:14.968000Z, 1533.76 2012-04-27T20:08:15.062000Z, 1533.76 2012-04-27T20:08:15.171000Z, 1533.76 2012-04-27T20:08:15.265000Z, 1533.76 2012-04-27T20:08:15.374000Z, 1533.76 2012-04-27T20:08:15.468000Z, 1533.75 2012-04-27T20:08:15.562000Z, 1533.75 2012-04-27T20:08:15.656000Z, 1533.75 2012-04-27T20:08:15.765000Z, 1533.75 2012-04-27T20:08:15.859000Z, 1533.75 2012-04-27T20:08:15.968000Z, 1533.75 2012-04-27T20:08:16.062000Z, 1533.75 2012-04-27T20:08:16.171000Z, 1533.75 2012-04-27T20:08:16.265000Z, 1533.75 2012-04-27T20:08:16.374000Z, 1533.75 2012-04-27T20:08:16.468000Z, 1533.75 2012-04-27T20:08:16.562000Z, 1533.75 2012-04-27T20:08:16.671000Z, 1533.75 2012-04-27T20:08:16.765000Z, 1533.75 2012-04-27T20:08:16.874000Z, 1533.75 2012-04-27T20:08:16.968000Z, 1533.75 2012-04-27T20:08:17.062000Z, 1533.76 2012-04-27T20:08:17.171000Z, 1533.76 2012-04-27T20:08:17.265000Z, 1533.76 2012-04-27T20:08:17.374000Z, 1533.76 2012-04-27T20:08:17.468000Z, 1533.76 2012-04-27T20:08:17.562000Z, 1533.76 2012-04-27T20:08:17.671000Z, 1533.77 2012-04-27T20:08:17.765000Z, 1533.77 2012-04-27T20:08:17.859000Z, 1533.77 2012-04-27T20:08:17.968000Z, 1533.77 2012-04-27T20:08:18.062000Z, 1533.77 2012-04-27T20:08:18.171000Z, 1533.77 2012-04-27T20:08:18.265000Z, 1533.77 2012-04-27T20:08:18.374000Z, 1533.77 2012-04-27T20:08:18.468000Z, 1533.77 2012-04-27T20:08:18.562000Z, 1533.77 2012-04-27T20:08:18.671000Z, 1533.77 2012-04-27T20:08:18.765000Z, 1533.77 2012-04-27T20:08:18.874000Z, 1533.77 2012-04-27T20:08:18.968000Z, 1533.76 2012-04-27T20:08:19.062000Z, 1533.76 2012-04-27T20:08:19.171000Z, 1533.76 2012-04-27T20:08:19.265000Z, 1533.76 2012-04-27T20:08:19.374000Z, 1533.76 2012-04-27T20:08:19.468000Z, 1533.76 2012-04-27T20:08:19.562000Z, 1533.75 2012-04-27T20:08:19.671000Z, 1533.75 2012-04-27T20:08:19.765000Z, 1533.75 2012-04-27T20:08:19.874000Z, 1533.75 2012-04-27T20:08:19.968000Z, 1533.75 2012-04-27T20:08:20.062000Z, 1533.75 2012-04-27T20:08:20.171000Z, 1533.75 2012-04-27T20:08:20.265000Z, 1533.74 2012-04-27T20:08:20.374000Z, 1533.74 2012-04-27T20:08:20.468000Z, 1533.74 2012-04-27T20:08:20.562000Z, 1533.74 2012-04-27T20:08:20.671000Z, 1533.74 2012-04-27T20:08:20.765000Z, 1533.74 2012-04-27T20:08:20.859000Z, 1533.74 2012-04-27T20:08:20.968000Z, 1533.74 2012-04-27T20:08:21.062000Z, 1533.74 2012-04-27T20:08:21.171000Z, 1533.74 2012-04-27T20:08:21.265000Z, 1533.74 2012-04-27T20:08:21.374000Z, 1533.74 2012-04-27T20:08:21.468000Z, 1533.74 2012-04-27T20:08:21.562000Z, 1533.74 2012-04-27T20:08:21.671000Z, 1533.74 2012-04-27T20:08:21.765000Z, 1533.74 2012-04-27T20:08:21.874000Z, 1533.75 2012-04-27T20:08:21.968000Z, 1533.75 2012-04-27T20:08:22.062000Z, 1533.75 2012-04-27T20:08:22.171000Z, 1533.75 2012-04-27T20:08:22.265000Z, 1533.76 2012-04-27T20:08:22.374000Z, 1533.76 2012-04-27T20:08:22.468000Z, 1533.76 2012-04-27T20:08:22.562000Z, 1533.76 2012-04-27T20:08:22.656000Z, 1533.77 2012-04-27T20:08:22.765000Z, 1533.77 2012-04-27T20:08:22.859000Z, 1533.77 2012-04-27T20:08:22.968000Z, 1533.77 2012-04-27T20:08:23.062000Z, 1533.77 2012-04-27T20:08:23.171000Z, 1533.77 2012-04-27T20:08:23.265000Z, 1533.78 2012-04-27T20:08:23.374000Z, 1533.78 2012-04-27T20:08:23.468000Z, 1533.78 2012-04-27T20:08:23.562000Z, 1533.78 2012-04-27T20:08:23.671000Z, 1533.78 2012-04-27T20:08:23.765000Z, 1533.78 2012-04-27T20:08:23.874000Z, 1533.77 2012-04-27T20:08:23.968000Z, 1533.77 2012-04-27T20:08:24.062000Z, 1533.77 2012-04-27T20:08:24.171000Z, 1533.77 2012-04-27T20:08:24.265000Z, 1533.77 2012-04-27T20:08:24.374000Z, 1533.76 2012-04-27T20:08:24.468000Z, 1533.76 2012-04-27T20:08:24.562000Z, 1533.76 2012-04-27T20:08:24.671000Z, 1533.75 2012-04-27T20:08:24.765000Z, 1533.75 2012-04-27T20:08:24.874000Z, 1533.75 2012-04-27T20:08:24.968000Z, 1533.75 2012-04-27T20:08:25.062000Z, 1533.75 2012-04-27T20:08:25.171000Z, 1533.75 2012-04-27T20:08:25.265000Z, 1533.75 2012-04-27T20:08:25.374000Z, 1533.75 2012-04-27T20:08:25.468000Z, 1533.74 2012-04-27T20:08:25.562000Z, 1533.74 2012-04-27T20:08:25.671000Z, 1533.74 2012-04-27T20:08:25.765000Z, 1533.74 2012-04-27T20:08:25.890000Z, 1533.74 2012-04-27T20:08:25.968000Z, 1533.74 2012-04-27T20:08:26.062000Z, 1533.74 2012-04-27T20:08:26.171000Z, 1533.74 2012-04-27T20:08:26.265000Z, 1533.74 2012-04-27T20:08:26.374000Z, 1533.74 2012-04-27T20:08:26.468000Z, 1533.74 2012-04-27T20:08:26.562000Z, 1533.73 2012-04-27T20:08:26.671000Z, 1533.73 2012-04-27T20:08:26.765000Z, 1533.73 2012-04-27T20:08:26.874000Z, 1533.73 2012-04-27T20:08:26.968000Z, 1533.74 2012-04-27T20:08:27.062000Z, 1533.74 2012-04-27T20:08:27.171000Z, 1533.75 2012-04-27T20:08:27.265000Z, 1533.75 2012-04-27T20:08:27.374000Z, 1533.75 2012-04-27T20:08:27.468000Z, 1533.76 2012-04-27T20:08:27.562000Z, 1533.76 2012-04-27T20:08:27.656000Z, 1533.76 2012-04-27T20:08:27.765000Z, 1533.77 2012-04-27T20:08:27.874000Z, 1533.77 2012-04-27T20:08:27.968000Z, 1533.77 2012-04-27T20:08:28.062000Z, 1533.77 2012-04-27T20:08:28.171000Z, 1533.77 2012-04-27T20:08:28.265000Z, 1533.78 2012-04-27T20:08:28.375000Z, 1533.78 2012-04-27T20:08:28.468000Z, 1533.78 2012-04-27T20:08:28.562000Z, 1533.78 2012-04-27T20:08:28.671000Z, 1533.78 2012-04-27T20:08:28.765000Z, 1533.77 2012-04-27T20:08:28.859000Z, 1533.77 2012-04-27T20:08:28.968000Z, 1533.77 2012-04-27T20:08:29.062000Z, 1533.77 2012-04-27T20:08:29.171000Z, 1533.76 2012-04-27T20:08:29.265000Z, 1533.76 2012-04-27T20:08:29.359000Z, 1533.76 2012-04-27T20:08:29.468000Z, 1533.76 2012-04-27T20:08:29.562000Z, 1533.76 2012-04-27T20:08:29.671000Z, 1533.76 2012-04-27T20:08:29.765000Z, 1533.76 2012-04-27T20:08:29.875000Z, 1533.75 2012-04-27T20:08:29.968000Z, 1533.75 2012-04-27T20:08:30.062000Z, 1533.75 2012-04-27T20:08:30.171000Z, 1533.75 2012-04-27T20:08:30.265000Z, 1533.75 2012-04-27T20:08:30.375000Z, 1533.75 2012-04-27T20:08:30.468000Z, 1533.75 2012-04-27T20:08:30.562000Z, 1533.75 2012-04-27T20:08:30.656000Z, 1533.75 2012-04-27T20:08:30.765000Z, 1533.75 2012-04-27T20:08:30.875000Z, 1533.75 2012-04-27T20:08:30.968000Z, 1533.75 2012-04-27T20:08:31.062000Z, 1533.75 2012-04-27T20:08:31.171000Z, 1533.75 2012-04-27T20:08:31.265000Z, 1533.75 2012-04-27T20:08:31.375000Z, 1533.75 2012-04-27T20:08:31.468000Z, 1533.75 2012-04-27T20:08:31.562000Z, 1533.75 2012-04-27T20:08:31.656000Z, 1533.75 2012-04-27T20:08:31.765000Z, 1533.75 2012-04-27T20:08:31.875000Z, 1533.75 2012-04-27T20:08:31.968000Z, 1533.75 2012-04-27T20:08:32.062000Z, 1533.75 2012-04-27T20:08:32.171000Z, 1533.75 2012-04-27T20:08:32.265000Z, 1533.75 2012-04-27T20:08:32.359000Z, 1533.75 2012-04-27T20:08:32.468000Z, 1533.76 2012-04-27T20:08:32.562000Z, 1533.76 2012-04-27T20:08:32.671000Z, 1533.76 2012-04-27T20:08:32.765000Z, 1533.77 2012-04-27T20:08:32.859000Z, 1533.77 2012-04-27T20:08:32.968000Z, 1533.77 2012-04-27T20:08:33.062000Z, 1533.77 2012-04-27T20:08:33.171000Z, 1533.78 2012-04-27T20:08:33.265000Z, 1533.78 2012-04-27T20:08:33.375000Z, 1533.78 2012-04-27T20:08:33.468000Z, 1533.79 2012-04-27T20:08:33.562000Z, 1533.79 2012-04-27T20:08:33.656000Z, 1533.79 2012-04-27T20:08:33.765000Z, 1533.79 2012-04-27T20:08:33.859000Z, 1533.79 2012-04-27T20:08:33.968000Z, 1533.79 2012-04-27T20:08:34.062000Z, 1533.79 2012-04-27T20:08:34.171000Z, 1533.79 2012-04-27T20:08:34.265000Z, 1533.79 2012-04-27T20:08:34.359000Z, 1533.78 2012-04-27T20:08:34.468000Z, 1533.78 2012-04-27T20:08:34.562000Z, 1533.78 2012-04-27T20:08:34.671000Z, 1533.78 2012-04-27T20:08:34.765000Z, 1533.77 2012-04-27T20:08:34.859000Z, 1533.77 2012-04-27T20:08:34.968000Z, 1533.77 2012-04-27T20:08:35.062000Z, 1533.77 2012-04-27T20:08:35.171000Z, 1533.77 2012-04-27T20:08:35.265000Z, 1533.77 2012-04-27T20:08:35.375000Z, 1533.77 2012-04-27T20:08:35.468000Z, 1533.77 2012-04-27T20:08:35.562000Z, 1533.77 2012-04-27T20:08:35.656000Z, 1533.76 2012-04-27T20:08:35.765000Z, 1533.76 2012-04-27T20:08:35.875000Z, 1533.76 2012-04-27T20:08:35.968000Z, 1533.76 2012-04-27T20:08:36.062000Z, 1533.76 2012-04-27T20:08:36.171000Z, 1533.76 2012-04-27T20:08:36.265000Z, 1533.76 2012-04-27T20:08:36.375000Z, 1533.76 2012-04-27T20:08:36.468000Z, 1533.76 2012-04-27T20:08:36.562000Z, 1533.76 2012-04-27T20:08:36.671000Z, 1533.76 2012-04-27T20:08:36.765000Z, 1533.76 2012-04-27T20:08:36.875000Z, 1533.76 2012-04-27T20:08:36.968000Z, 1533.76 2012-04-27T20:08:37.062000Z, 1533.76 2012-04-27T20:08:37.171000Z, 1533.76 2012-04-27T20:08:37.265000Z, 1533.76 2012-04-27T20:08:37.359000Z, 1533.76 2012-04-27T20:08:37.468000Z, 1533.76 2012-04-27T20:08:37.562000Z, 1533.76 2012-04-27T20:08:37.671000Z, 1533.77 2012-04-27T20:08:37.765000Z, 1533.77 2012-04-27T20:08:37.875000Z, 1533.77 2012-04-27T20:08:37.968000Z, 1533.77 2012-04-27T20:08:38.062000Z, 1533.78 2012-04-27T20:08:38.172000Z, 1533.78 2012-04-27T20:08:38.265000Z, 1533.78 2012-04-27T20:08:38.375000Z, 1533.78 2012-04-27T20:08:38.468000Z, 1533.78 2012-04-27T20:08:38.562000Z, 1533.78 2012-04-27T20:08:38.672000Z, 1533.78 2012-04-27T20:08:38.765000Z, 1533.78 2012-04-27T20:08:38.859000Z, 1533.78 2012-04-27T20:08:38.968000Z, 1533.78 2012-04-27T20:08:39.062000Z, 1533.79 2012-04-27T20:08:39.172000Z, 1533.79 2012-04-27T20:08:39.265000Z, 1533.79 2012-04-27T20:08:39.359000Z, 1533.79 2012-04-27T20:08:39.468000Z, 1533.78 2012-04-27T20:08:39.562000Z, 1533.78 2012-04-27T20:08:39.672000Z, 1533.78 2012-04-27T20:08:39.765000Z, 1533.78 2012-04-27T20:08:39.875000Z, 1533.77 2012-04-27T20:08:39.968000Z, 1533.77 2012-04-27T20:08:40.062000Z, 1533.77 2012-04-27T20:08:40.172000Z, 1533.77 2012-04-27T20:08:40.265000Z, 1533.77 2012-04-27T20:08:40.375000Z, 1533.76 2012-04-27T20:08:40.468000Z, 1533.76 2012-04-27T20:08:40.562000Z, 1533.76 2012-04-27T20:08:40.672000Z, 1533.76 2012-04-27T20:08:40.765000Z, 1533.76 2012-04-27T20:08:40.859000Z, 1533.76 2012-04-27T20:08:40.968000Z, 1533.76 2012-04-27T20:08:41.062000Z, 1533.75 2012-04-27T20:08:41.172000Z, 1533.75 2012-04-27T20:08:41.265000Z, 1533.75 2012-04-27T20:08:41.375000Z, 1533.75 2012-04-27T20:08:41.468000Z, 1533.75 2012-04-27T20:08:41.562000Z, 1533.75 2012-04-27T20:08:41.672000Z, 1533.75 2012-04-27T20:08:41.765000Z, 1533.75 2012-04-27T20:08:41.875000Z, 1533.75 2012-04-27T20:08:41.968000Z, 1533.75 2012-04-27T20:08:42.062000Z, 1533.76 2012-04-27T20:08:42.172000Z, 1533.76 2012-04-27T20:08:42.265000Z, 1533.76 2012-04-27T20:08:42.375000Z, 1533.76 2012-04-27T20:08:42.468000Z, 1533.76 2012-04-27T20:08:42.562000Z, 1533.76 2012-04-27T20:08:42.672000Z, 1533.76 2012-04-27T20:08:42.765000Z, 1533.76 2012-04-27T20:08:42.875000Z, 1533.76 2012-04-27T20:08:42.968000Z, 1533.76 2012-04-27T20:08:43.062000Z, 1533.76 2012-04-27T20:08:43.172000Z, 1533.76 2012-04-27T20:08:43.265000Z, 1533.76 2012-04-27T20:08:43.375000Z, 1533.75 2012-04-27T20:08:43.468000Z, 1533.75 2012-04-27T20:08:43.562000Z, 1533.75 2012-04-27T20:08:43.656000Z, 1533.75 2012-04-27T20:08:43.765000Z, 1533.75 2012-04-27T20:08:43.875000Z, 1533.75 2012-04-27T20:08:43.968000Z, 1533.75 2012-04-27T20:08:44.062000Z, 1533.75 2012-04-27T20:08:44.172000Z, 1533.74 2012-04-27T20:08:44.265000Z, 1533.74 2012-04-27T20:08:44.375000Z, 1533.74 2012-04-27T20:08:44.468000Z, 1533.74 2012-04-27T20:08:44.562000Z, 1533.74 2012-04-27T20:08:44.656000Z, 1533.74 2012-04-27T20:08:44.765000Z, 1533.74 2012-04-27T20:08:44.875000Z, 1533.74 2012-04-27T20:08:44.968000Z, 1533.74 2012-04-27T20:08:45.062000Z, 1533.74 2012-04-27T20:08:45.172000Z, 1533.74 2012-04-27T20:08:45.265000Z, 1533.74 2012-04-27T20:08:45.375000Z, 1533.74 2012-04-27T20:08:45.468000Z, 1533.74 2012-04-27T20:08:45.562000Z, 1533.74 2012-04-27T20:08:45.656000Z, 1533.74 2012-04-27T20:08:45.765000Z, 1533.75 2012-04-27T20:08:45.875000Z, 1533.75 2012-04-27T20:08:45.968000Z, 1533.75 2012-04-27T20:08:46.062000Z, 1533.75 2012-04-27T20:08:46.172000Z, 1533.76 2012-04-27T20:08:46.265000Z, 1533.76 2012-04-27T20:08:46.375000Z, 1533.76 2012-04-27T20:08:46.468000Z, 1533.76 2012-04-27T20:08:46.562000Z, 1533.76 2012-04-27T20:08:46.672000Z, 1533.76 2012-04-27T20:08:46.765000Z, 1533.76 2012-04-27T20:08:46.875000Z, 1533.76 2012-04-27T20:08:46.968000Z, 1533.76 2012-04-27T20:08:47.062000Z, 1533.76 2012-04-27T20:08:47.172000Z, 1533.76 2012-04-27T20:08:47.265000Z, 1533.76 2012-04-27T20:08:47.375000Z, 1533.76 2012-04-27T20:08:47.468000Z, 1533.76 2012-04-27T20:08:47.562000Z, 1533.76 2012-04-27T20:08:47.656000Z, 1533.76 2012-04-27T20:08:47.765000Z, 1533.75 2012-04-27T20:08:47.859000Z, 1533.75 2012-04-27T20:08:47.969000Z, 1533.75 2012-04-27T20:08:48.062000Z, 1533.75 2012-04-27T20:08:48.172000Z, 1533.75 2012-04-27T20:08:48.265000Z, 1533.75 2012-04-27T20:08:48.375000Z, 1533.75 2012-04-27T20:08:48.469000Z, 1533.74 2012-04-27T20:08:48.562000Z, 1533.74 2012-04-27T20:08:48.672000Z, 1533.74 2012-04-27T20:08:48.765000Z, 1533.74 2012-04-27T20:08:48.875000Z, 1533.74 2012-04-27T20:08:48.969000Z, 1533.74 2012-04-27T20:08:49.062000Z, 1533.74 2012-04-27T20:08:49.172000Z, 1533.74 2012-04-27T20:08:49.265000Z, 1533.74 2012-04-27T20:08:49.375000Z, 1533.74 2012-04-27T20:08:49.469000Z, 1533.74 2012-04-27T20:08:49.562000Z, 1533.74 2012-04-27T20:08:49.672000Z, 1533.74 2012-04-27T20:08:49.765000Z, 1533.74 2012-04-27T20:08:49.875000Z, 1533.74 2012-04-27T20:08:49.969000Z, 1533.74 2012-04-27T20:08:50.062000Z, 1533.74 2012-04-27T20:08:50.172000Z, 1533.74 2012-04-27T20:08:50.265000Z, 1533.74 2012-04-27T20:08:50.375000Z, 1533.74 2012-04-27T20:08:50.469000Z, 1533.74 2012-04-27T20:08:50.562000Z, 1533.74 2012-04-27T20:08:50.672000Z, 1533.74 2012-04-27T20:08:50.765000Z, 1533.74 2012-04-27T20:08:50.875000Z, 1533.74 2012-04-27T20:08:50.969000Z, 1533.74 2012-04-27T20:08:51.062000Z, 1533.73 2012-04-27T20:08:51.172000Z, 1533.73 2012-04-27T20:08:51.265000Z, 1533.73 2012-04-27T20:08:51.359000Z, 1533.73 2012-04-27T20:08:51.469000Z, 1533.73 2012-04-27T20:08:51.562000Z, 1533.73 2012-04-27T20:08:51.672000Z, 1533.73 2012-04-27T20:08:51.765000Z, 1533.73 2012-04-27T20:08:51.859000Z, 1533.73 2012-04-27T20:08:51.969000Z, 1533.73 2012-04-27T20:08:52.062000Z, 1533.73 2012-04-27T20:08:52.172000Z, 1533.73 2012-04-27T20:08:52.265000Z, 1533.73 2012-04-27T20:08:52.359000Z, 1533.73 2012-04-27T20:08:52.469000Z, 1533.73 2012-04-27T20:08:52.562000Z, 1533.73 2012-04-27T20:08:52.672000Z, 1533.73 2012-04-27T20:08:52.765000Z, 1533.73 2012-04-27T20:08:52.859000Z, 1533.73 2012-04-27T20:08:52.969000Z, 1533.74 2012-04-27T20:08:53.062000Z, 1533.74 2012-04-27T20:08:53.156000Z, 1533.75 2012-04-27T20:08:53.265000Z, 1533.75 2012-04-27T20:08:53.359000Z, 1533.76 2012-04-27T20:08:53.469000Z, 1533.76 2012-04-27T20:08:53.562000Z, 1533.77 2012-04-27T20:08:53.672000Z, 1533.77 2012-04-27T20:08:53.765000Z, 1533.77 2012-04-27T20:08:53.859000Z, 1533.78 2012-04-27T20:08:53.969000Z, 1533.78 2012-04-27T20:08:54.062000Z, 1533.78 2012-04-27T20:08:54.172000Z, 1533.78 2012-04-27T20:08:54.265000Z, 1533.78 2012-04-27T20:08:54.359000Z, 1533.78 2012-04-27T20:08:54.469000Z, 1533.78 2012-04-27T20:08:54.562000Z, 1533.78 2012-04-27T20:08:54.656000Z, 1533.78 2012-04-27T20:08:54.765000Z, 1533.78 2012-04-27T20:08:54.859000Z, 1533.77 2012-04-27T20:08:54.969000Z, 1533.77 2012-04-27T20:08:55.062000Z, 1533.76 2012-04-27T20:08:55.172000Z, 1533.76 2012-04-27T20:08:55.265000Z, 1533.76 2012-04-27T20:08:55.375000Z, 1533.75 2012-04-27T20:08:55.469000Z, 1533.75 2012-04-27T20:08:55.562000Z, 1533.75 2012-04-27T20:08:55.672000Z, 1533.74 2012-04-27T20:08:55.765000Z, 1533.74 2012-04-27T20:08:55.859000Z, 1533.74 2012-04-27T20:08:55.969000Z, 1533.74 2012-04-27T20:08:56.062000Z, 1533.74 2012-04-27T20:08:56.172000Z, 1533.74 2012-04-27T20:08:56.265000Z, 1533.74 2012-04-27T20:08:56.359000Z, 1533.74 2012-04-27T20:08:56.469000Z, 1533.74 2012-04-27T20:08:56.562000Z, 1533.74 2012-04-27T20:08:56.672000Z, 1533.74 2012-04-27T20:08:56.765000Z, 1533.74 2012-04-27T20:08:56.859000Z, 1533.74 2012-04-27T20:08:56.969000Z, 1533.74 2012-04-27T20:08:57.062000Z, 1533.73 2012-04-27T20:08:57.172000Z, 1533.73 2012-04-27T20:08:57.265000Z, 1533.73 2012-04-27T20:08:57.359000Z, 1533.73 2012-04-27T20:08:57.469000Z, 1533.73 2012-04-27T20:08:57.562000Z, 1533.73 2012-04-27T20:08:57.672000Z, 1533.73 2012-04-27T20:08:57.766000Z, 1533.73 2012-04-27T20:08:57.859000Z, 1533.73 2012-04-27T20:08:57.969000Z, 1533.72 2012-04-27T20:08:58.062000Z, 1533.72 2012-04-27T20:08:58.172000Z, 1533.72 2012-04-27T20:08:58.266000Z, 1533.73 2012-04-27T20:08:58.359000Z, 1533.73 2012-04-27T20:08:58.469000Z, 1533.74 2012-04-27T20:08:58.562000Z, 1533.74 2012-04-27T20:08:58.672000Z, 1533.75 2012-04-27T20:08:58.766000Z, 1533.75 2012-04-27T20:08:58.875000Z, 1533.76 2012-04-27T20:08:58.969000Z, 1533.76 2012-04-27T20:08:59.062000Z, 1533.76 2012-04-27T20:08:59.172000Z, 1533.77 2012-04-27T20:08:59.266000Z, 1533.77 2012-04-27T20:08:59.359000Z, 1533.77 2012-04-27T20:08:59.469000Z, 1533.77 2012-04-27T20:08:59.562000Z, 1533.77 2012-04-27T20:08:59.656000Z, 1533.77 2012-04-27T20:08:59.766000Z, 1533.78 2012-04-27T20:08:59.859000Z, 1533.78 2012-04-27T20:08:59.969000Z, 1533.78 2012-04-27T20:09:00.062000Z, 1533.77 2012-04-27T20:09:00.172000Z, 1533.77 2012-04-27T20:09:00.266000Z, 1533.77 2012-04-27T20:09:00.375000Z, 1533.77 2012-04-27T20:09:00.469000Z, 1533.77 2012-04-27T20:09:00.562000Z, 1533.77 2012-04-27T20:09:00.672000Z, 1533.76 2012-04-27T20:09:00.766000Z, 1533.76 2012-04-27T20:09:00.859000Z, 1533.76 2012-04-27T20:09:00.969000Z, 1533.76 2012-04-27T20:09:01.062000Z, 1533.76 2012-04-27T20:09:01.172000Z, 1533.75 2012-04-27T20:09:01.266000Z, 1533.75 2012-04-27T20:09:01.375000Z, 1533.75 2012-04-27T20:09:01.469000Z, 1533.75 2012-04-27T20:09:01.562000Z, 1533.75 2012-04-27T20:09:01.656000Z, 1533.75 2012-04-27T20:09:01.766000Z, 1533.75 2012-04-27T20:09:01.859000Z, 1533.75 2012-04-27T20:09:01.969000Z, 1533.74 2012-04-27T20:09:02.062000Z, 1533.74 2012-04-27T20:09:02.172000Z, 1533.74 2012-04-27T20:09:02.266000Z, 1533.74 2012-04-27T20:09:02.359000Z, 1533.74 2012-04-27T20:09:02.469000Z, 1533.74 2012-04-27T20:09:02.562000Z, 1533.74 2012-04-27T20:09:02.672000Z, 1533.74 2012-04-27T20:09:02.766000Z, 1533.74 2012-04-27T20:09:02.859000Z, 1533.74 2012-04-27T20:09:02.969000Z, 1533.74 2012-04-27T20:09:03.062000Z, 1533.74 2012-04-27T20:09:03.172000Z, 1533.74 2012-04-27T20:09:03.266000Z, 1533.74 2012-04-27T20:09:03.359000Z, 1533.74 2012-04-27T20:09:03.469000Z, 1533.74 2012-04-27T20:09:03.562000Z, 1533.74 2012-04-27T20:09:03.656000Z, 1533.74 2012-04-27T20:09:03.766000Z, 1533.74 2012-04-27T20:09:03.859000Z, 1533.74 2012-04-27T20:09:03.969000Z, 1533.74 2012-04-27T20:09:04.062000Z, 1533.74 2012-04-27T20:09:04.172000Z, 1533.74 2012-04-27T20:09:04.266000Z, 1533.75 2012-04-27T20:09:04.375000Z, 1533.75 2012-04-27T20:09:04.469000Z, 1533.76 2012-04-27T20:09:04.562000Z, 1533.76 2012-04-27T20:09:04.672000Z, 1533.76 2012-04-27T20:09:04.766000Z, 1533.77 2012-04-27T20:09:04.859000Z, 1533.77 2012-04-27T20:09:04.969000Z, 1533.77 2012-04-27T20:09:05.062000Z, 1533.77 2012-04-27T20:09:05.172000Z, 1533.77 2012-04-27T20:09:05.266000Z, 1533.77 2012-04-27T20:09:05.375000Z, 1533.77 2012-04-27T20:09:05.469000Z, 1533.77 2012-04-27T20:09:05.562000Z, 1533.77 2012-04-27T20:09:05.672000Z, 1533.77 2012-04-27T20:09:05.766000Z, 1533.77 2012-04-27T20:09:05.859000Z, 1533.77 2012-04-27T20:09:05.969000Z, 1533.77 2012-04-27T20:09:06.062000Z, 1533.76 2012-04-27T20:09:06.172000Z, 1533.76 2012-04-27T20:09:06.266000Z, 1533.76 2012-04-27T20:09:06.375000Z, 1533.75 2012-04-27T20:09:06.469000Z, 1533.75 2012-04-27T20:09:06.562000Z, 1533.75 2012-04-27T20:09:06.672000Z, 1533.75 2012-04-27T20:09:06.766000Z, 1533.74 2012-04-27T20:09:06.875000Z, 1533.74 2012-04-27T20:09:06.969000Z, 1533.74 2012-04-27T20:09:07.062000Z, 1533.74 2012-04-27T20:09:07.172000Z, 1533.74 2012-04-27T20:09:07.266000Z, 1533.73 2012-04-27T20:09:07.359000Z, 1533.73 2012-04-27T20:09:07.469000Z, 1533.73 2012-04-27T20:09:07.563000Z, 1533.73 2012-04-27T20:09:07.656000Z, 1533.73 2012-04-27T20:09:07.766000Z, 1533.73 2012-04-27T20:09:07.859000Z, 1533.73 2012-04-27T20:09:07.969000Z, 1533.73 2012-04-27T20:09:08.063000Z, 1533.73 2012-04-27T20:09:08.172000Z, 1533.73 2012-04-27T20:09:08.266000Z, 1533.73 2012-04-27T20:09:08.375000Z, 1533.73 2012-04-27T20:09:08.469000Z, 1533.73 2012-04-27T20:09:08.563000Z, 1533.72 2012-04-27T20:09:08.672000Z, 1533.72 2012-04-27T20:09:08.766000Z, 1533.72 2012-04-27T20:09:08.875000Z, 1533.72 2012-04-27T20:09:08.969000Z, 1533.72 2012-04-27T20:09:09.063000Z, 1533.71 2012-04-27T20:09:09.172000Z, 1533.71 2012-04-27T20:09:09.266000Z, 1533.71 2012-04-27T20:09:09.375000Z, 1533.71 2012-04-27T20:09:09.469000Z, 1533.71 2012-04-27T20:09:09.563000Z, 1533.71 2012-04-27T20:09:09.656000Z, 1533.71 2012-04-27T20:09:09.766000Z, 1533.71 2012-04-27T20:09:09.859000Z, 1533.71 2012-04-27T20:09:09.969000Z, 1533.71 2012-04-27T20:09:10.063000Z, 1533.71 2012-04-27T20:09:10.172000Z, 1533.71 2012-04-27T20:09:10.266000Z, 1533.71 2012-04-27T20:09:10.375000Z, 1533.71 2012-04-27T20:09:10.469000Z, 1533.72 2012-04-27T20:09:10.563000Z, 1533.72 2012-04-27T20:09:10.672000Z, 1533.73 2012-04-27T20:09:10.766000Z, 1533.73 2012-04-27T20:09:10.859000Z, 1533.73 2012-04-27T20:09:10.969000Z, 1533.74 2012-04-27T20:09:11.063000Z, 1533.74 2012-04-27T20:09:11.172000Z, 1533.74 2012-04-27T20:09:11.266000Z, 1533.75 2012-04-27T20:09:11.375000Z, 1533.75 2012-04-27T20:09:11.469000Z, 1533.75 2012-04-27T20:09:11.563000Z, 1533.75 2012-04-27T20:09:11.672000Z, 1533.75 2012-04-27T20:09:11.766000Z, 1533.75 2012-04-27T20:09:11.875000Z, 1533.75 2012-04-27T20:09:11.969000Z, 1533.75 2012-04-27T20:09:12.063000Z, 1533.75 2012-04-27T20:09:12.172000Z, 1533.75 2012-04-27T20:09:12.266000Z, 1533.75 2012-04-27T20:09:12.375000Z, 1533.75 2012-04-27T20:09:12.469000Z, 1533.75 2012-04-27T20:09:12.563000Z, 1533.75 2012-04-27T20:09:12.672000Z, 1533.74 2012-04-27T20:09:12.766000Z, 1533.74 2012-04-27T20:09:12.875000Z, 1533.74 2012-04-27T20:09:12.969000Z, 1533.74 2012-04-27T20:09:13.063000Z, 1533.74 2012-04-27T20:09:13.172000Z, 1533.74 2012-04-27T20:09:13.266000Z, 1533.73 2012-04-27T20:09:13.375000Z, 1533.73 2012-04-27T20:09:13.469000Z, 1533.73 2012-04-27T20:09:13.563000Z, 1533.72 2012-04-27T20:09:13.656000Z, 1533.72 2012-04-27T20:09:13.766000Z, 1533.72 2012-04-27T20:09:13.875000Z, 1533.72 2012-04-27T20:09:13.969000Z, 1533.71 2012-04-27T20:09:14.063000Z, 1533.71 2012-04-27T20:09:14.172000Z, 1533.71 2012-04-27T20:09:14.266000Z, 1533.71 2012-04-27T20:09:14.359000Z, 1533.71 2012-04-27T20:09:14.469000Z, 1533.71 2012-04-27T20:09:14.563000Z, 1533.71 2012-04-27T20:09:14.672000Z, 1533.71 2012-04-27T20:09:14.766000Z, 1533.71 2012-04-27T20:09:14.859000Z, 1533.71 2012-04-27T20:09:14.969000Z, 1533.71 2012-04-27T20:09:15.063000Z, 1533.71 2012-04-27T20:09:15.172000Z, 1533.71 2012-04-27T20:09:15.266000Z, 1533.71 2012-04-27T20:09:15.359000Z, 1533.71 2012-04-27T20:09:15.469000Z, 1533.71 2012-04-27T20:09:15.563000Z, 1533.71 2012-04-27T20:09:15.672000Z, 1533.71 2012-04-27T20:09:15.766000Z, 1533.71 2012-04-27T20:09:15.859000Z, 1533.71 2012-04-27T20:09:15.969000Z, 1533.71 2012-04-27T20:09:16.063000Z, 1533.71 2012-04-27T20:09:16.172000Z, 1533.71 2012-04-27T20:09:16.266000Z, 1533.71 2012-04-27T20:09:16.359000Z, 1533.71 2012-04-27T20:09:16.469000Z, 1533.71 2012-04-27T20:09:16.563000Z, 1533.72 2012-04-27T20:09:16.672000Z, 1533.72 2012-04-27T20:09:16.766000Z, 1533.73 2012-04-27T20:09:16.875000Z, 1533.73 2012-04-27T20:09:16.969000Z, 1533.73 2012-04-27T20:09:17.063000Z, 1533.74 2012-04-27T20:09:17.172000Z, 1533.74 2012-04-27T20:09:17.266000Z, 1533.74 2012-04-27T20:09:17.360000Z, 1533.74 2012-04-27T20:09:17.469000Z, 1533.74 2012-04-27T20:09:17.563000Z, 1533.74 2012-04-27T20:09:17.672000Z, 1533.74 2012-04-27T20:09:17.766000Z, 1533.74 2012-04-27T20:09:17.860000Z, 1533.74 2012-04-27T20:09:17.969000Z, 1533.74 2012-04-27T20:09:18.063000Z, 1533.74 2012-04-27T20:09:18.172000Z, 1533.74 2012-04-27T20:09:18.266000Z, 1533.74 2012-04-27T20:09:18.360000Z, 1533.74 2012-04-27T20:09:18.469000Z, 1533.74 2012-04-27T20:09:18.563000Z, 1533.73 2012-04-27T20:09:18.656000Z, 1533.73 2012-04-27T20:09:18.766000Z, 1533.72 2012-04-27T20:09:18.860000Z, 1533.72 2012-04-27T20:09:18.969000Z, 1533.72 2012-04-27T20:09:19.063000Z, 1533.71 2012-04-27T20:09:19.172000Z, 1533.71 2012-04-27T20:09:19.266000Z, 1533.71 2012-04-27T20:09:19.360000Z, 1533.71 2012-04-27T20:09:19.469000Z, 1533.71 2012-04-27T20:09:19.563000Z, 1533.71 2012-04-27T20:09:19.672000Z, 1533.70 2012-04-27T20:09:19.766000Z, 1533.70 2012-04-27T20:09:19.875000Z, 1533.70 2012-04-27T20:09:19.969000Z, 1533.70 2012-04-27T20:09:20.063000Z, 1533.70 2012-04-27T20:09:20.172000Z, 1533.70 2012-04-27T20:09:20.266000Z, 1533.70 2012-04-27T20:09:20.360000Z, 1533.70 2012-04-27T20:09:20.469000Z, 1533.70 2012-04-27T20:09:20.563000Z, 1533.70 2012-04-27T20:09:20.656000Z, 1533.70 2012-04-27T20:09:20.766000Z, 1533.70 2012-04-27T20:09:20.860000Z, 1533.70 2012-04-27T20:09:20.969000Z, 1533.70 2012-04-27T20:09:21.063000Z, 1533.70 2012-04-27T20:09:21.172000Z, 1533.70 2012-04-27T20:09:21.266000Z, 1533.70 2012-04-27T20:09:21.360000Z, 1533.70 2012-04-27T20:09:21.469000Z, 1533.70 2012-04-27T20:09:21.563000Z, 1533.71 2012-04-27T20:09:21.672000Z, 1533.71 2012-04-27T20:09:21.766000Z, 1533.72 2012-04-27T20:09:21.860000Z, 1533.72 2012-04-27T20:09:21.969000Z, 1533.72 2012-04-27T20:09:22.063000Z, 1533.72 2012-04-27T20:09:22.172000Z, 1533.72 2012-04-27T20:09:22.266000Z, 1533.73 2012-04-27T20:09:22.360000Z, 1533.73 2012-04-27T20:09:22.469000Z, 1533.73 2012-04-27T20:09:22.563000Z, 1533.73 2012-04-27T20:09:22.656000Z, 1533.74 2012-04-27T20:09:22.766000Z, 1533.74 2012-04-27T20:09:22.860000Z, 1533.74 2012-04-27T20:09:22.969000Z, 1533.74 2012-04-27T20:09:23.063000Z, 1533.75 2012-04-27T20:09:23.172000Z, 1533.75 2012-04-27T20:09:23.266000Z, 1533.75 2012-04-27T20:09:23.360000Z, 1533.75 2012-04-27T20:09:23.469000Z, 1533.75 2012-04-27T20:09:23.563000Z, 1533.74 2012-04-27T20:09:23.672000Z, 1533.74 2012-04-27T20:09:23.766000Z, 1533.74 2012-04-27T20:09:23.875000Z, 1533.73 2012-04-27T20:09:23.969000Z, 1533.73 2012-04-27T20:09:24.063000Z, 1533.72 2012-04-27T20:09:24.172000Z, 1533.72 2012-04-27T20:09:24.266000Z, 1533.72 2012-04-27T20:09:24.360000Z, 1533.71 2012-04-27T20:09:24.469000Z, 1533.71 2012-04-27T20:09:24.563000Z, 1533.71 2012-04-27T20:09:24.672000Z, 1533.71 2012-04-27T20:09:24.766000Z, 1533.71 2012-04-27T20:09:24.875000Z, 1533.71 2012-04-27T20:09:24.969000Z, 1533.71 2012-04-27T20:09:25.063000Z, 1533.70 2012-04-27T20:09:25.172000Z, 1533.70 2012-04-27T20:09:25.266000Z, 1533.70 2012-04-27T20:09:25.360000Z, 1533.70 2012-04-27T20:09:25.469000Z, 1533.70 2012-04-27T20:09:25.563000Z, 1533.70 2012-04-27T20:09:25.672000Z, 1533.70 2012-04-27T20:09:25.766000Z, 1533.70 2012-04-27T20:09:25.860000Z, 1533.70 2012-04-27T20:09:25.969000Z, 1533.70 2012-04-27T20:09:26.063000Z, 1533.70 2012-04-27T20:09:26.172000Z, 1533.71 2012-04-27T20:09:26.266000Z, 1533.71 2012-04-27T20:09:26.375000Z, 1533.71 2012-04-27T20:09:26.469000Z, 1533.71 2012-04-27T20:09:26.563000Z, 1533.71 2012-04-27T20:09:26.672000Z, 1533.71 2012-04-27T20:09:26.766000Z, 1533.71 2012-04-27T20:09:26.860000Z, 1533.72 2012-04-27T20:09:26.969000Z, 1533.72 2012-04-27T20:09:27.063000Z, 1533.73 2012-04-27T20:09:27.172000Z, 1533.73 2012-04-27T20:09:27.266000Z, 1533.74 2012-04-27T20:09:27.360000Z, 1533.74 2012-04-27T20:09:27.469000Z, 1533.75 2012-04-27T20:09:27.563000Z, 1533.75 2012-04-27T20:09:27.672000Z, 1533.75 2012-04-27T20:09:27.766000Z, 1533.75 2012-04-27T20:09:27.860000Z, 1533.75 2012-04-27T20:09:27.969000Z, 1533.76 2012-04-27T20:09:28.063000Z, 1533.76 2012-04-27T20:09:28.172000Z, 1533.76 2012-04-27T20:09:28.266000Z, 1533.75 2012-04-27T20:09:28.360000Z, 1533.75 2012-04-27T20:09:28.469000Z, 1533.75 2012-04-27T20:09:28.563000Z, 1533.75 2012-04-27T20:09:28.672000Z, 1533.75 2012-04-27T20:09:28.766000Z, 1533.75 2012-04-27T20:09:28.860000Z, 1533.75 2012-04-27T20:09:28.969000Z, 1533.75 2012-04-27T20:09:29.063000Z, 1533.74 2012-04-27T20:09:29.172000Z, 1533.74 2012-04-27T20:09:29.266000Z, 1533.74 2012-04-27T20:09:29.360000Z, 1533.73 2012-04-27T20:09:29.469000Z, 1533.73 2012-04-27T20:09:29.563000Z, 1533.73 2012-04-27T20:09:29.672000Z, 1533.72 2012-04-27T20:09:29.766000Z, 1533.72 2012-04-27T20:09:29.875000Z, 1533.72 2012-04-27T20:09:29.969000Z, 1533.72 2012-04-27T20:09:30.063000Z, 1533.71 2012-04-27T20:09:30.172000Z, 1533.71 2012-04-27T20:09:30.266000Z, 1533.71 2012-04-27T20:09:30.360000Z, 1533.71 2012-04-27T20:09:30.469000Z, 1533.71 2012-04-27T20:09:30.563000Z, 1533.71 2012-04-27T20:09:30.672000Z, 1533.71 2012-04-27T20:09:30.766000Z, 1533.71 2012-04-27T20:09:30.875000Z, 1533.71 2012-04-27T20:09:30.969000Z, 1533.71 2012-04-27T20:09:31.063000Z, 1533.71 2012-04-27T20:09:31.172000Z, 1533.71 2012-04-27T20:09:31.266000Z, 1533.71 2012-04-27T20:09:31.375000Z, 1533.71 2012-04-27T20:09:31.469000Z, 1533.71 2012-04-27T20:09:31.563000Z, 1533.70 2012-04-27T20:09:31.657000Z, 1533.70 2012-04-27T20:09:31.766000Z, 1533.70 2012-04-27T20:09:31.875000Z, 1533.70 2012-04-27T20:09:31.969000Z, 1533.70 2012-04-27T20:09:32.063000Z, 1533.70 2012-04-27T20:09:32.172000Z, 1533.70 2012-04-27T20:09:32.266000Z, 1533.70 2012-04-27T20:09:32.375000Z, 1533.70 2012-04-27T20:09:32.469000Z, 1533.71 2012-04-27T20:09:32.563000Z, 1533.71 2012-04-27T20:09:32.672000Z, 1533.71 2012-04-27T20:09:32.766000Z, 1533.72 2012-04-27T20:09:32.860000Z, 1533.72 2012-04-27T20:09:32.969000Z, 1533.72 2012-04-27T20:09:33.063000Z, 1533.72 2012-04-27T20:09:33.172000Z, 1533.73 2012-04-27T20:09:33.266000Z, 1533.73 2012-04-27T20:09:33.375000Z, 1533.73 2012-04-27T20:09:33.469000Z, 1533.73 2012-04-27T20:09:33.563000Z, 1533.73 2012-04-27T20:09:33.672000Z, 1533.74 2012-04-27T20:09:33.766000Z, 1533.74 2012-04-27T20:09:33.875000Z, 1533.74 2012-04-27T20:09:33.969000Z, 1533.74 2012-04-27T20:09:34.063000Z, 1533.74 2012-04-27T20:09:34.172000Z, 1533.74 2012-04-27T20:09:34.266000Z, 1533.74 2012-04-27T20:09:34.375000Z, 1533.74 2012-04-27T20:09:34.469000Z, 1533.74 2012-04-27T20:09:34.563000Z, 1533.74 2012-04-27T20:09:34.672000Z, 1533.74 2012-04-27T20:09:34.766000Z, 1533.73 2012-04-27T20:09:34.875000Z, 1533.73 2012-04-27T20:09:34.969000Z, 1533.73 2012-04-27T20:09:35.063000Z, 1533.73 2012-04-27T20:09:35.172000Z, 1533.72 2012-04-27T20:09:35.266000Z, 1533.72 2012-04-27T20:09:35.375000Z, 1533.71 2012-04-27T20:09:35.469000Z, 1533.71 2012-04-27T20:09:35.563000Z, 1533.71 2012-04-27T20:09:35.672000Z, 1533.70 2012-04-27T20:09:35.766000Z, 1533.70 2012-04-27T20:09:35.860000Z, 1533.70 2012-04-27T20:09:35.969000Z, 1533.70 2012-04-27T20:09:36.063000Z, 1533.70 2012-04-27T20:09:36.172000Z, 1533.70 2012-04-27T20:09:36.266000Z, 1533.70 2012-04-27T20:09:36.375000Z, 1533.69 2012-04-27T20:09:36.469000Z, 1533.69 2012-04-27T20:09:36.563000Z, 1533.69 2012-04-27T20:09:36.672000Z, 1533.69 2012-04-27T20:09:36.766000Z, 1533.69 2012-04-27T20:09:36.860000Z, 1533.69 2012-04-27T20:09:36.969000Z, 1533.70 2012-04-27T20:09:37.063000Z, 1533.70 2012-04-27T20:09:37.172000Z, 1533.69 2012-04-27T20:09:37.266000Z, 1533.69 2012-04-27T20:09:37.360000Z, 1533.69 2012-04-27T20:09:37.469000Z, 1533.69 2012-04-27T20:09:37.563000Z, 1533.70 2012-04-27T20:09:37.657000Z, 1533.70 2012-04-27T20:09:37.766000Z, 1533.70 2012-04-27T20:09:37.860000Z, 1533.71 2012-04-27T20:09:37.969000Z, 1533.71 2012-04-27T20:09:38.063000Z, 1533.71 2012-04-27T20:09:38.172000Z, 1533.72 2012-04-27T20:09:38.266000Z, 1533.72 2012-04-27T20:09:38.360000Z, 1533.72 2012-04-27T20:09:38.469000Z, 1533.73 2012-04-27T20:09:38.563000Z, 1533.73 2012-04-27T20:09:38.657000Z, 1533.73 2012-04-27T20:09:38.766000Z, 1533.73 2012-04-27T20:09:38.860000Z, 1533.73 2012-04-27T20:09:38.954000Z, 1533.73 2012-04-27T20:09:39.063000Z, 1533.73 2012-04-27T20:09:39.172000Z, 1533.73 2012-04-27T20:09:39.266000Z, 1533.74 2012-04-27T20:09:39.360000Z, 1533.74 2012-04-27T20:09:39.469000Z, 1533.74 2012-04-27T20:09:39.563000Z, 1533.74 2012-04-27T20:09:39.672000Z, 1533.73 2012-04-27T20:09:39.766000Z, 1533.73 2012-04-27T20:09:39.860000Z, 1533.73 2012-04-27T20:09:39.969000Z, 1533.73 2012-04-27T20:09:40.063000Z, 1533.72 2012-04-27T20:09:40.172000Z, 1533.72 2012-04-27T20:09:40.266000Z, 1533.72 2012-04-27T20:09:40.360000Z, 1533.71 2012-04-27T20:09:40.469000Z, 1533.71 2012-04-27T20:09:40.563000Z, 1533.71 2012-04-27T20:09:40.657000Z, 1533.71 2012-04-27T20:09:40.766000Z, 1533.71 2012-04-27T20:09:40.860000Z, 1533.71 2012-04-27T20:09:40.969000Z, 1533.70 2012-04-27T20:09:41.063000Z, 1533.70 2012-04-27T20:09:41.172000Z, 1533.70 2012-04-27T20:09:41.266000Z, 1533.70 2012-04-27T20:09:41.360000Z, 1533.70 2012-04-27T20:09:41.469000Z, 1533.70 2012-04-27T20:09:41.563000Z, 1533.70 2012-04-27T20:09:41.672000Z, 1533.70 2012-04-27T20:09:41.766000Z, 1533.70 2012-04-27T20:09:41.860000Z, 1533.70 2012-04-27T20:09:41.969000Z, 1533.70 2012-04-27T20:09:42.063000Z, 1533.70 2012-04-27T20:09:42.172000Z, 1533.70 2012-04-27T20:09:42.266000Z, 1533.70 2012-04-27T20:09:42.360000Z, 1533.70 2012-04-27T20:09:42.469000Z, 1533.70 2012-04-27T20:09:42.563000Z, 1533.70 2012-04-27T20:09:42.657000Z, 1533.71 2012-04-27T20:09:42.766000Z, 1533.71 2012-04-27T20:09:42.860000Z, 1533.71 2012-04-27T20:09:42.969000Z, 1533.71 2012-04-27T20:09:43.063000Z, 1533.72 2012-04-27T20:09:43.172000Z, 1533.72 2012-04-27T20:09:43.266000Z, 1533.73 2012-04-27T20:09:43.360000Z, 1533.73 2012-04-27T20:09:43.469000Z, 1533.73 2012-04-27T20:09:43.563000Z, 1533.73 2012-04-27T20:09:43.657000Z, 1533.73 2012-04-27T20:09:43.766000Z, 1533.74 2012-04-27T20:09:43.860000Z, 1533.74 2012-04-27T20:09:43.969000Z, 1533.74 2012-04-27T20:09:44.063000Z, 1533.74 2012-04-27T20:09:44.172000Z, 1533.75 2012-04-27T20:09:44.266000Z, 1533.75 2012-04-27T20:09:44.360000Z, 1533.75 2012-04-27T20:09:44.469000Z, 1533.75 2012-04-27T20:09:44.563000Z, 1533.75 2012-04-27T20:09:44.657000Z, 1533.75 2012-04-27T20:09:44.766000Z, 1533.75 2012-04-27T20:09:44.860000Z, 1533.75 2012-04-27T20:09:44.969000Z, 1533.75 2012-04-27T20:09:45.063000Z, 1533.75 2012-04-27T20:09:45.172000Z, 1533.75 2012-04-27T20:09:45.266000Z, 1533.75 2012-04-27T20:09:45.360000Z, 1533.75 2012-04-27T20:09:45.469000Z, 1533.74 2012-04-27T20:09:45.563000Z, 1533.74 2012-04-27T20:09:45.657000Z, 1533.74 2012-04-27T20:09:45.766000Z, 1533.74 2012-04-27T20:09:45.860000Z, 1533.74 2012-04-27T20:09:45.969000Z, 1533.74 2012-04-27T20:09:46.063000Z, 1533.74 2012-04-27T20:09:46.172000Z, 1533.74 2012-04-27T20:09:46.266000Z, 1533.73 2012-04-27T20:09:46.360000Z, 1533.73 2012-04-27T20:09:46.469000Z, 1533.73 2012-04-27T20:09:46.563000Z, 1533.73 2012-04-27T20:09:46.672000Z, 1533.73 2012-04-27T20:09:46.766000Z, 1533.73 2012-04-27T20:09:46.860000Z, 1533.73 2012-04-27T20:09:46.969000Z, 1533.73 2012-04-27T20:09:47.063000Z, 1533.73 2012-04-27T20:09:47.172000Z, 1533.73 2012-04-27T20:09:47.266000Z, 1533.73 2012-04-27T20:09:47.360000Z, 1533.73 2012-04-27T20:09:47.469000Z, 1533.73 2012-04-27T20:09:47.563000Z, 1533.74 2012-04-27T20:09:47.657000Z, 1533.74 2012-04-27T20:09:47.766000Z, 1533.74 2012-04-27T20:09:47.860000Z, 1533.75 2012-04-27T20:09:47.969000Z, 1533.75 2012-04-27T20:09:48.063000Z, 1533.75 2012-04-27T20:09:48.172000Z, 1533.76 2012-04-27T20:09:48.266000Z, 1533.76 2012-04-27T20:09:48.360000Z, 1533.76 2012-04-27T20:09:48.469000Z, 1533.76 2012-04-27T20:09:48.563000Z, 1533.77 2012-04-27T20:09:48.672000Z, 1533.77 2012-04-27T20:09:48.766000Z, 1533.77 2012-04-27T20:09:48.876000Z, 1533.77 2012-04-27T20:09:48.969000Z, 1533.77 2012-04-27T20:09:49.063000Z, 1533.77 2012-04-27T20:09:49.172000Z, 1533.77 2012-04-27T20:09:49.266000Z, 1533.77 2012-04-27T20:09:49.360000Z, 1533.77 2012-04-27T20:09:49.469000Z, 1533.77 2012-04-27T20:09:49.563000Z, 1533.76 2012-04-27T20:09:49.672000Z, 1533.76 2012-04-27T20:09:49.766000Z, 1533.76 2012-04-27T20:09:49.860000Z, 1533.76 2012-04-27T20:09:49.969000Z, 1533.76 2012-04-27T20:09:50.063000Z, 1533.75 2012-04-27T20:09:50.172000Z, 1533.75 2012-04-27T20:09:50.266000Z, 1533.75 2012-04-27T20:09:50.360000Z, 1533.75 2012-04-27T20:09:50.469000Z, 1533.74 2012-04-27T20:09:50.563000Z, 1533.74 2012-04-27T20:09:50.672000Z, 1533.74 2012-04-27T20:09:50.766000Z, 1533.74 2012-04-27T20:09:50.860000Z, 1533.74 2012-04-27T20:09:50.969000Z, 1533.74 2012-04-27T20:09:51.063000Z, 1533.74 2012-04-27T20:09:51.172000Z, 1533.74 2012-04-27T20:09:51.266000Z, 1533.74 2012-04-27T20:09:51.360000Z, 1533.74 2012-04-27T20:09:51.469000Z, 1533.74 2012-04-27T20:09:51.563000Z, 1533.74 2012-04-27T20:09:51.657000Z, 1533.74 2012-04-27T20:09:51.766000Z, 1533.73 2012-04-27T20:09:51.860000Z, 1533.73 2012-04-27T20:09:51.969000Z, 1533.73 2012-04-27T20:09:52.063000Z, 1533.73 2012-04-27T20:09:52.157000Z, 1533.73 2012-04-27T20:09:52.266000Z, 1533.73 2012-04-27T20:09:52.376000Z, 1533.73 2012-04-27T20:09:52.469000Z, 1533.73 2012-04-27T20:09:52.563000Z, 1533.73 2012-04-27T20:09:52.672000Z, 1533.73 2012-04-27T20:09:52.766000Z, 1533.74 2012-04-27T20:09:52.860000Z, 1533.74 2012-04-27T20:09:52.969000Z, 1533.74 2012-04-27T20:09:53.063000Z, 1533.74 2012-04-27T20:09:53.172000Z, 1533.75 2012-04-27T20:09:53.266000Z, 1533.75 2012-04-27T20:09:53.376000Z, 1533.75 2012-04-27T20:09:53.469000Z, 1533.75 2012-04-27T20:09:53.563000Z, 1533.76 2012-04-27T20:09:53.657000Z, 1533.76 2012-04-27T20:09:53.766000Z, 1533.76 2012-04-27T20:09:53.876000Z, 1533.76 2012-04-27T20:09:53.969000Z, 1533.76 2012-04-27T20:09:54.063000Z, 1533.76 2012-04-27T20:09:54.157000Z, 1533.76 2012-04-27T20:09:54.266000Z, 1533.76 2012-04-27T20:09:54.360000Z, 1533.76 2012-04-27T20:09:54.469000Z, 1533.76 2012-04-27T20:09:54.563000Z, 1533.76 2012-04-27T20:09:54.672000Z, 1533.76 2012-04-27T20:09:54.766000Z, 1533.76 2012-04-27T20:09:54.876000Z, 1533.76 2012-04-27T20:09:54.969000Z, 1533.76 2012-04-27T20:09:55.063000Z, 1533.75 2012-04-27T20:09:55.172000Z, 1533.75 2012-04-27T20:09:55.266000Z, 1533.75 2012-04-27T20:09:55.360000Z, 1533.75 2012-04-27T20:09:55.469000Z, 1533.75 2012-04-27T20:09:55.563000Z, 1533.75 2012-04-27T20:09:55.657000Z, 1533.75 2012-04-27T20:09:55.766000Z, 1533.75 2012-04-27T20:09:55.860000Z, 1533.74 2012-04-27T20:09:55.969000Z, 1533.74 2012-04-27T20:09:56.063000Z, 1533.74 2012-04-27T20:09:56.173000Z, 1533.74 2012-04-27T20:09:56.266000Z, 1533.74 2012-04-27T20:09:56.376000Z, 1533.74 2012-04-27T20:09:56.469000Z, 1533.73 2012-04-27T20:09:56.563000Z, 1533.73 2012-04-27T20:09:56.657000Z, 1533.73 2012-04-27T20:09:56.766000Z, 1533.73 2012-04-27T20:09:56.860000Z, 1533.73 2012-04-27T20:09:56.969000Z, 1533.73 2012-04-27T20:09:57.063000Z, 1533.73 2012-04-27T20:09:57.173000Z, 1533.73 2012-04-27T20:09:57.266000Z, 1533.73 2012-04-27T20:09:57.376000Z, 1533.73 2012-04-27T20:09:57.469000Z, 1533.73 2012-04-27T20:09:57.563000Z, 1533.73 2012-04-27T20:09:57.673000Z, 1533.73 2012-04-27T20:09:57.766000Z, 1533.73 2012-04-27T20:09:57.876000Z, 1533.73 2012-04-27T20:09:57.969000Z, 1533.73 2012-04-27T20:09:58.063000Z, 1533.73 2012-04-27T20:09:58.173000Z, 1533.73 2012-04-27T20:09:58.266000Z, 1533.73 2012-04-27T20:09:58.360000Z, 1533.73 2012-04-27T20:09:58.469000Z, 1533.73 2012-04-27T20:09:58.563000Z, 1533.73 2012-04-27T20:09:58.673000Z, 1533.73 2012-04-27T20:09:58.766000Z, 1533.73 2012-04-27T20:09:58.860000Z, 1533.73 2012-04-27T20:09:58.969000Z, 1533.73 2012-04-27T20:09:59.063000Z, 1533.73 2012-04-27T20:09:59.173000Z, 1533.73 2012-04-27T20:09:59.266000Z, 1533.74 2012-04-27T20:09:59.360000Z, 1533.74 2012-04-27T20:09:59.469000Z, 1533.74 2012-04-27T20:09:59.563000Z, 1533.74 2012-04-27T20:09:59.673000Z, 1533.74 2012-04-27T20:09:59.766000Z, 1533.75 2012-04-27T20:09:59.860000Z, 1533.75 2012-04-27T20:09:59.985000Z, 1533.75 2012-04-27T20:10:00.063000Z, 1533.75 2012-04-27T20:10:00.173000Z, 1533.75 2012-04-27T20:10:00.266000Z, 1533.75 2012-04-27T20:10:00.376000Z, 1533.75 2012-04-27T20:10:00.469000Z, 1533.75 2012-04-27T20:10:00.563000Z, 1533.75 2012-04-27T20:10:00.657000Z, 1533.75 2012-04-27T20:10:00.766000Z, 1533.75 2012-04-27T20:10:00.860000Z, 1533.75 2012-04-27T20:10:00.969000Z, 1533.74 2012-04-27T20:10:01.063000Z, 1533.74 2012-04-27T20:10:01.173000Z, 1533.74 2012-04-27T20:10:01.266000Z, 1533.74 2012-04-27T20:10:01.360000Z, 1533.74 2012-04-27T20:10:01.469000Z, 1533.74 2012-04-27T20:10:01.563000Z, 1533.74 2012-04-27T20:10:01.657000Z, 1533.73 2012-04-27T20:10:01.766000Z, 1533.73 2012-04-27T20:10:01.860000Z, 1533.73 2012-04-27T20:10:01.969000Z, 1533.73 2012-04-27T20:10:02.063000Z, 1533.73 2012-04-27T20:10:02.173000Z, 1533.73 2012-04-27T20:10:02.266000Z, 1533.73 2012-04-27T20:10:02.360000Z, 1533.73 2012-04-27T20:10:02.469000Z, 1533.73 2012-04-27T20:10:02.563000Z, 1533.74 2012-04-27T20:10:02.673000Z, 1533.74 2012-04-27T20:10:02.766000Z, 1533.74 2012-04-27T20:10:02.860000Z, 1533.74 2012-04-27T20:10:02.969000Z, 1533.74 2012-04-27T20:10:03.063000Z, 1533.75 2012-04-27T20:10:03.173000Z, 1533.75 2012-04-27T20:10:03.266000Z, 1533.75 2012-04-27T20:10:03.360000Z, 1533.75 2012-04-27T20:10:03.469000Z, 1533.75 2012-04-27T20:10:03.563000Z, 1533.75 2012-04-27T20:10:03.673000Z, 1533.75 2012-04-27T20:10:03.766000Z, 1533.75 2012-04-27T20:10:03.860000Z, 1533.75 2012-04-27T20:10:03.969000Z, 1533.75 2012-04-27T20:10:04.063000Z, 1533.75 2012-04-27T20:10:04.173000Z, 1533.75 2012-04-27T20:10:04.266000Z, 1533.75 2012-04-27T20:10:04.360000Z, 1533.75 2012-04-27T20:10:04.469000Z, 1533.75 2012-04-27T20:10:04.563000Z, 1533.74 2012-04-27T20:10:04.657000Z, 1533.74 2012-04-27T20:10:04.766000Z, 1533.74 2012-04-27T20:10:04.860000Z, 1533.74 2012-04-27T20:10:04.969000Z, 1533.73 2012-04-27T20:10:05.063000Z, 1533.73 2012-04-27T20:10:05.173000Z, 1533.73 2012-04-27T20:10:05.266000Z, 1533.73 2012-04-27T20:10:05.360000Z, 1533.73 2012-04-27T20:10:05.469000Z, 1533.73 2012-04-27T20:10:05.563000Z, 1533.73 2012-04-27T20:10:05.673000Z, 1533.73 2012-04-27T20:10:05.766000Z, 1533.73 2012-04-27T20:10:05.860000Z, 1533.73 2012-04-27T20:10:05.970000Z, 1533.73 2012-04-27T20:10:06.063000Z, 1533.73 2012-04-27T20:10:06.173000Z, 1533.73 2012-04-27T20:10:06.266000Z, 1533.73 2012-04-27T20:10:06.360000Z, 1533.73 2012-04-27T20:10:06.470000Z, 1533.73 2012-04-27T20:10:06.563000Z, 1533.73 2012-04-27T20:10:06.673000Z, 1533.73 2012-04-27T20:10:06.766000Z, 1533.73 2012-04-27T20:10:06.860000Z, 1533.73 2012-04-27T20:10:06.970000Z, 1533.73 2012-04-27T20:10:07.063000Z, 1533.73 2012-04-27T20:10:07.173000Z, 1533.73 2012-04-27T20:10:07.266000Z, 1533.74 2012-04-27T20:10:07.360000Z, 1533.74 2012-04-27T20:10:07.470000Z, 1533.74 2012-04-27T20:10:07.563000Z, 1533.75 2012-04-27T20:10:07.657000Z, 1533.75 2012-04-27T20:10:07.766000Z, 1533.75 2012-04-27T20:10:07.860000Z, 1533.75 2012-04-27T20:10:07.970000Z, 1533.75 2012-04-27T20:10:08.063000Z, 1533.75 2012-04-27T20:10:08.173000Z, 1533.75 2012-04-27T20:10:08.266000Z, 1533.76 2012-04-27T20:10:08.360000Z, 1533.76 2012-04-27T20:10:08.470000Z, 1533.76 2012-04-27T20:10:08.563000Z, 1533.76 2012-04-27T20:10:08.673000Z, 1533.76 2012-04-27T20:10:08.766000Z, 1533.76 2012-04-27T20:10:08.860000Z, 1533.76 2012-04-27T20:10:08.970000Z, 1533.76 2012-04-27T20:10:09.063000Z, 1533.75 2012-04-27T20:10:09.173000Z, 1533.75 2012-04-27T20:10:09.266000Z, 1533.75 2012-04-27T20:10:09.360000Z, 1533.75 2012-04-27T20:10:09.470000Z, 1533.75 2012-04-27T20:10:09.563000Z, 1533.75 2012-04-27T20:10:09.657000Z, 1533.75 2012-04-27T20:10:09.766000Z, 1533.74 2012-04-27T20:10:09.860000Z, 1533.74 2012-04-27T20:10:09.970000Z, 1533.74 2012-04-27T20:10:10.063000Z, 1533.74 2012-04-27T20:10:10.173000Z, 1533.74 2012-04-27T20:10:10.266000Z, 1533.74 2012-04-27T20:10:10.360000Z, 1533.74 2012-04-27T20:10:10.470000Z, 1533.74 2012-04-27T20:10:10.563000Z, 1533.74 2012-04-27T20:10:10.673000Z, 1533.74 2012-04-27T20:10:10.766000Z, 1533.74 2012-04-27T20:10:10.860000Z, 1533.74 2012-04-27T20:10:10.970000Z, 1533.74 2012-04-27T20:10:11.063000Z, 1533.74 2012-04-27T20:10:11.173000Z, 1533.74 2012-04-27T20:10:11.266000Z, 1533.74 2012-04-27T20:10:11.360000Z, 1533.74 2012-04-27T20:10:11.470000Z, 1533.74 2012-04-27T20:10:11.563000Z, 1533.74 2012-04-27T20:10:11.657000Z, 1533.74 2012-04-27T20:10:11.766000Z, 1533.74 2012-04-27T20:10:11.860000Z, 1533.74 2012-04-27T20:10:11.970000Z, 1533.74 2012-04-27T20:10:12.063000Z, 1533.74 2012-04-27T20:10:12.173000Z, 1533.75 2012-04-27T20:10:12.266000Z, 1533.75 2012-04-27T20:10:12.360000Z, 1533.75 2012-04-27T20:10:12.470000Z, 1533.75 2012-04-27T20:10:12.563000Z, 1533.76 2012-04-27T20:10:12.673000Z, 1533.76 2012-04-27T20:10:12.766000Z, 1533.76 2012-04-27T20:10:12.860000Z, 1533.76 2012-04-27T20:10:12.970000Z, 1533.77 2012-04-27T20:10:13.063000Z, 1533.77 2012-04-27T20:10:13.173000Z, 1533.77 2012-04-27T20:10:13.266000Z, 1533.77 2012-04-27T20:10:13.360000Z, 1533.77 2012-04-27T20:10:13.470000Z, 1533.77 2012-04-27T20:10:13.563000Z, 1533.77 2012-04-27T20:10:13.673000Z, 1533.77 2012-04-27T20:10:13.766000Z, 1533.77 2012-04-27T20:10:13.876000Z, 1533.77 2012-04-27T20:10:13.970000Z, 1533.77 2012-04-27T20:10:14.063000Z, 1533.77 2012-04-27T20:10:14.173000Z, 1533.77 2012-04-27T20:10:14.266000Z, 1533.77 2012-04-27T20:10:14.376000Z, 1533.77 2012-04-27T20:10:14.470000Z, 1533.77 2012-04-27T20:10:14.563000Z, 1533.77 2012-04-27T20:10:14.673000Z, 1533.77 2012-04-27T20:10:14.766000Z, 1533.76 2012-04-27T20:10:14.876000Z, 1533.76 2012-04-27T20:10:14.970000Z, 1533.76 2012-04-27T20:10:15.063000Z, 1533.76 2012-04-27T20:10:15.173000Z, 1533.76 2012-04-27T20:10:15.266000Z, 1533.76 2012-04-27T20:10:15.376000Z, 1533.75 2012-04-27T20:10:15.470000Z, 1533.75 2012-04-27T20:10:15.563000Z, 1533.75 2012-04-27T20:10:15.673000Z, 1533.75 2012-04-27T20:10:15.767000Z, 1533.75 2012-04-27T20:10:15.860000Z, 1533.75 2012-04-27T20:10:15.970000Z, 1533.75 2012-04-27T20:10:16.063000Z, 1533.75 2012-04-27T20:10:16.173000Z, 1533.75 2012-04-27T20:10:16.267000Z, 1533.75 2012-04-27T20:10:16.360000Z, 1533.75 2012-04-27T20:10:16.470000Z, 1533.75 2012-04-27T20:10:16.563000Z, 1533.76 2012-04-27T20:10:16.657000Z, 1533.76 2012-04-27T20:10:16.767000Z, 1533.76 2012-04-27T20:10:16.860000Z, 1533.76 2012-04-27T20:10:16.970000Z, 1533.76 2012-04-27T20:10:17.063000Z, 1533.76 2012-04-27T20:10:17.173000Z, 1533.76 2012-04-27T20:10:17.267000Z, 1533.76 2012-04-27T20:10:17.376000Z, 1533.76 2012-04-27T20:10:17.470000Z, 1533.77 2012-04-27T20:10:17.563000Z, 1533.77 2012-04-27T20:10:17.720000Z, 1533.77 2012-04-27T20:10:17.767000Z, 1533.77 2012-04-27T20:10:17.860000Z, 1533.77 2012-04-27T20:10:17.970000Z, 1533.77 2012-04-27T20:10:18.063000Z, 1533.77 2012-04-27T20:10:18.173000Z, 1533.77 2012-04-27T20:10:18.267000Z, 1533.77 2012-04-27T20:10:18.376000Z, 1533.77 2012-04-27T20:10:18.470000Z, 1533.78 2012-04-27T20:10:18.563000Z, 1533.78 2012-04-27T20:10:18.673000Z, 1533.78 2012-04-27T20:10:18.767000Z, 1533.78 2012-04-27T20:10:18.876000Z, 1533.78 2012-04-27T20:10:18.970000Z, 1533.78 2012-04-27T20:10:19.063000Z, 1533.78 2012-04-27T20:10:19.173000Z, 1533.78 2012-04-27T20:10:19.267000Z, 1533.78 2012-04-27T20:10:19.360000Z, 1533.77 2012-04-27T20:10:19.470000Z, 1533.77 2012-04-27T20:10:19.563000Z, 1533.77 2012-04-27T20:10:19.657000Z, 1533.77 2012-04-27T20:10:19.767000Z, 1533.77 2012-04-27T20:10:19.860000Z, 1533.77 2012-04-27T20:10:19.970000Z, 1533.76 2012-04-27T20:10:20.063000Z, 1533.76 2012-04-27T20:10:20.173000Z, 1533.76 2012-04-27T20:10:20.267000Z, 1533.76 2012-04-27T20:10:20.376000Z, 1533.76 2012-04-27T20:10:20.470000Z, 1533.76 2012-04-27T20:10:20.563000Z, 1533.75 2012-04-27T20:10:20.657000Z, 1533.75 2012-04-27T20:10:20.767000Z, 1533.75 2012-04-27T20:10:20.860000Z, 1533.75 2012-04-27T20:10:20.970000Z, 1533.75 2012-04-27T20:10:21.063000Z, 1533.75 2012-04-27T20:10:21.157000Z, 1533.75 2012-04-27T20:10:21.267000Z, 1533.75 2012-04-27T20:10:21.376000Z, 1533.74 2012-04-27T20:10:21.470000Z, 1533.74 2012-04-27T20:10:21.563000Z, 1533.74 2012-04-27T20:10:21.657000Z, 1533.74 2012-04-27T20:10:21.767000Z, 1533.74 2012-04-27T20:10:21.860000Z, 1533.74 2012-04-27T20:10:21.970000Z, 1533.74 2012-04-27T20:10:22.063000Z, 1533.74 2012-04-27T20:10:22.173000Z, 1533.74 2012-04-27T20:10:22.267000Z, 1533.74 2012-04-27T20:10:22.360000Z, 1533.73 2012-04-27T20:10:22.470000Z, 1533.73 2012-04-27T20:10:22.563000Z, 1533.73 2012-04-27T20:10:22.673000Z, 1533.73 2012-04-27T20:10:22.767000Z, 1533.73 2012-04-27T20:10:22.860000Z, 1533.73 2012-04-27T20:10:22.970000Z, 1533.73 2012-04-27T20:10:23.063000Z, 1533.73 2012-04-27T20:10:23.173000Z, 1533.73 2012-04-27T20:10:23.267000Z, 1533.73 2012-04-27T20:10:23.360000Z, 1533.73 2012-04-27T20:10:23.470000Z, 1533.73 2012-04-27T20:10:23.563000Z, 1533.73 2012-04-27T20:10:23.673000Z, 1533.73 2012-04-27T20:10:23.767000Z, 1533.73 2012-04-27T20:10:23.860000Z, 1533.73 2012-04-27T20:10:23.970000Z, 1533.73 2012-04-27T20:10:24.063000Z, 1533.73 2012-04-27T20:10:24.173000Z, 1533.73 2012-04-27T20:10:24.267000Z, 1533.73 2012-04-27T20:10:24.360000Z, 1533.74 2012-04-27T20:10:24.470000Z, 1533.74 2012-04-27T20:10:24.563000Z, 1533.74 2012-04-27T20:10:24.673000Z, 1533.75 2012-04-27T20:10:24.767000Z, 1533.75 2012-04-27T20:10:24.860000Z, 1533.75 2012-04-27T20:10:24.970000Z, 1533.75 2012-04-27T20:10:25.063000Z, 1533.75 2012-04-27T20:10:25.173000Z, 1533.75 2012-04-27T20:10:25.267000Z, 1533.75 2012-04-27T20:10:25.360000Z, 1533.75 2012-04-27T20:10:25.470000Z, 1533.75 2012-04-27T20:10:25.564000Z, 1533.75 2012-04-27T20:10:25.657000Z, 1533.75 2012-04-27T20:10:25.767000Z, 1533.75 2012-04-27T20:10:25.860000Z, 1533.75 2012-04-27T20:10:25.970000Z, 1533.75 2012-04-27T20:10:26.064000Z, 1533.74 2012-04-27T20:10:26.173000Z, 1533.74 2012-04-27T20:10:26.267000Z, 1533.74 2012-04-27T20:10:26.360000Z, 1533.73 2012-04-27T20:10:26.470000Z, 1533.73 2012-04-27T20:10:26.564000Z, 1533.73 2012-04-27T20:10:26.673000Z, 1533.72 2012-04-27T20:10:26.767000Z, 1533.72 2012-04-27T20:10:26.860000Z, 1533.72 2012-04-27T20:10:26.970000Z, 1533.72 2012-04-27T20:10:27.064000Z, 1533.71 2012-04-27T20:10:27.173000Z, 1533.71 2012-04-27T20:10:27.267000Z, 1533.71 2012-04-27T20:10:27.360000Z, 1533.71 2012-04-27T20:10:27.470000Z, 1533.71 2012-04-27T20:10:27.564000Z, 1533.71 2012-04-27T20:10:27.657000Z, 1533.71 2012-04-27T20:10:27.767000Z, 1533.71 2012-04-27T20:10:27.860000Z, 1533.71 2012-04-27T20:10:27.970000Z, 1533.70 2012-04-27T20:10:28.064000Z, 1533.70 2012-04-27T20:10:28.157000Z, 1533.70 2012-04-27T20:10:28.267000Z, 1533.70 2012-04-27T20:10:28.360000Z, 1533.71 2012-04-27T20:10:28.470000Z, 1533.71 2012-04-27T20:10:28.564000Z, 1533.72 2012-04-27T20:10:28.657000Z, 1533.72 2012-04-27T20:10:28.767000Z, 1533.73 2012-04-27T20:10:28.860000Z, 1533.73 2012-04-27T20:10:28.970000Z, 1533.73 2012-04-27T20:10:29.064000Z, 1533.74 2012-04-27T20:10:29.173000Z, 1533.74 2012-04-27T20:10:29.267000Z, 1533.74 2012-04-27T20:10:29.360000Z, 1533.74 2012-04-27T20:10:29.470000Z, 1533.74 2012-04-27T20:10:29.564000Z, 1533.74 2012-04-27T20:10:29.673000Z, 1533.75 2012-04-27T20:10:29.767000Z, 1533.75 2012-04-27T20:10:29.860000Z, 1533.75 2012-04-27T20:10:29.970000Z, 1533.75 2012-04-27T20:10:30.064000Z, 1533.75 2012-04-27T20:10:30.173000Z, 1533.75 2012-04-27T20:10:30.267000Z, 1533.75 2012-04-27T20:10:30.360000Z, 1533.74 2012-04-27T20:10:30.470000Z, 1533.74 2012-04-27T20:10:30.564000Z, 1533.73 2012-04-27T20:10:30.689000Z, 1533.73 2012-04-27T20:10:30.767000Z, 1533.73 2012-04-27T20:10:30.860000Z, 1533.72 2012-04-27T20:10:30.970000Z, 1533.72 2012-04-27T20:10:31.064000Z, 1533.72 2012-04-27T20:10:31.173000Z, 1533.71 2012-04-27T20:10:31.267000Z, 1533.71 2012-04-27T20:10:31.360000Z, 1533.71 2012-04-27T20:10:31.470000Z, 1533.71 2012-04-27T20:10:31.564000Z, 1533.71 2012-04-27T20:10:31.673000Z, 1533.71 2012-04-27T20:10:31.767000Z, 1533.71 2012-04-27T20:10:31.860000Z, 1533.71 2012-04-27T20:10:31.970000Z, 1533.71 2012-04-27T20:10:32.064000Z, 1533.71 2012-04-27T20:10:32.173000Z, 1533.71 2012-04-27T20:10:32.267000Z, 1533.71 2012-04-27T20:10:32.360000Z, 1533.71 2012-04-27T20:10:32.470000Z, 1533.71 2012-04-27T20:10:32.564000Z, 1533.71 2012-04-27T20:10:32.673000Z, 1533.71 2012-04-27T20:10:32.767000Z, 1533.71 2012-04-27T20:10:32.860000Z, 1533.71 2012-04-27T20:10:32.970000Z, 1533.71 2012-04-27T20:10:33.064000Z, 1533.71 2012-04-27T20:10:33.173000Z, 1533.71 2012-04-27T20:10:33.267000Z, 1533.71 2012-04-27T20:10:33.360000Z, 1533.72 2012-04-27T20:10:33.470000Z, 1533.72 2012-04-27T20:10:33.564000Z, 1533.72 2012-04-27T20:10:33.673000Z, 1533.73 2012-04-27T20:10:33.767000Z, 1533.73 2012-04-27T20:10:33.860000Z, 1533.73 2012-04-27T20:10:33.970000Z, 1533.74 2012-04-27T20:10:34.064000Z, 1533.74 2012-04-27T20:10:34.173000Z, 1533.74 2012-04-27T20:10:34.267000Z, 1533.75 2012-04-27T20:10:34.360000Z, 1533.75 2012-04-27T20:10:34.470000Z, 1533.75 2012-04-27T20:10:34.564000Z, 1533.75 2012-04-27T20:10:34.673000Z, 1533.75 2012-04-27T20:10:34.767000Z, 1533.76 2012-04-27T20:10:34.860000Z, 1533.76 2012-04-27T20:10:34.970000Z, 1533.76 2012-04-27T20:10:35.064000Z, 1533.76 2012-04-27T20:10:35.173000Z, 1533.76 2012-04-27T20:10:35.267000Z, 1533.76 2012-04-27T20:10:35.361000Z, 1533.76 2012-04-27T20:10:35.470000Z, 1533.76 2012-04-27T20:10:35.564000Z, 1533.77 2012-04-27T20:10:35.673000Z, 1533.76 2012-04-27T20:10:35.767000Z, 1533.76 2012-04-27T20:10:35.861000Z, 1533.76 2012-04-27T20:10:35.970000Z, 1533.76 2012-04-27T20:10:36.064000Z, 1533.76 2012-04-27T20:10:36.173000Z, 1533.75 2012-04-27T20:10:36.267000Z, 1533.75 2012-04-27T20:10:36.361000Z, 1533.75 2012-04-27T20:10:36.470000Z, 1533.75 2012-04-27T20:10:36.564000Z, 1533.75 2012-04-27T20:10:36.673000Z, 1533.74 2012-04-27T20:10:36.767000Z, 1533.74 2012-04-27T20:10:36.861000Z, 1533.74 2012-04-27T20:10:36.970000Z, 1533.74 2012-04-27T20:10:37.064000Z, 1533.74 2012-04-27T20:10:37.157000Z, 1533.74 2012-04-27T20:10:37.267000Z, 1533.73 2012-04-27T20:10:37.361000Z, 1533.73 2012-04-27T20:10:37.470000Z, 1533.73 2012-04-27T20:10:37.564000Z, 1533.73 2012-04-27T20:10:37.657000Z, 1533.73 2012-04-27T20:10:37.767000Z, 1533.73 2012-04-27T20:10:37.861000Z, 1533.73 2012-04-27T20:10:37.970000Z, 1533.72 2012-04-27T20:10:38.064000Z, 1533.72 2012-04-27T20:10:38.173000Z, 1533.72 2012-04-27T20:10:38.267000Z, 1533.72 2012-04-27T20:10:38.361000Z, 1533.72 2012-04-27T20:10:38.470000Z, 1533.72 2012-04-27T20:10:38.564000Z, 1533.72 2012-04-27T20:10:38.657000Z, 1533.72 2012-04-27T20:10:38.767000Z, 1533.72 2012-04-27T20:10:38.861000Z, 1533.73 2012-04-27T20:10:38.970000Z, 1533.73 2012-04-27T20:10:39.064000Z, 1533.73 2012-04-27T20:10:39.157000Z, 1533.74 2012-04-27T20:10:39.267000Z, 1533.74 2012-04-27T20:10:39.361000Z, 1533.74 2012-04-27T20:10:39.470000Z, 1533.74 2012-04-27T20:10:39.611000Z, 1533.74 2012-04-27T20:10:39.657000Z, 1533.74 2012-04-27T20:10:39.767000Z, 1533.75 2012-04-27T20:10:39.861000Z, 1533.75 2012-04-27T20:10:39.970000Z, 1533.75 2012-04-27T20:10:40.064000Z, 1533.75 2012-04-27T20:10:40.173000Z, 1533.75 2012-04-27T20:10:40.267000Z, 1533.75 2012-04-27T20:10:40.361000Z, 1533.75 2012-04-27T20:10:40.470000Z, 1533.75 2012-04-27T20:10:40.564000Z, 1533.75 2012-04-27T20:10:40.673000Z, 1533.75 2012-04-27T20:10:40.767000Z, 1533.75 2012-04-27T20:10:40.876000Z, 1533.75 2012-04-27T20:10:40.970000Z, 1533.75 2012-04-27T20:10:41.064000Z, 1533.75 2012-04-27T20:10:41.173000Z, 1533.75 2012-04-27T20:10:41.267000Z, 1533.75 2012-04-27T20:10:41.361000Z, 1533.75 2012-04-27T20:10:41.470000Z, 1533.75 2012-04-27T20:10:41.564000Z, 1533.75 2012-04-27T20:10:41.673000Z, 1533.75 2012-04-27T20:10:41.767000Z, 1533.75 2012-04-27T20:10:41.861000Z, 1533.76 2012-04-27T20:10:41.970000Z, 1533.76 2012-04-27T20:10:42.064000Z, 1533.76 2012-04-27T20:10:42.173000Z, 1533.77 2012-04-27T20:10:42.267000Z, 1533.77 2012-04-27T20:10:42.361000Z, 1533.77 2012-04-27T20:10:42.470000Z, 1533.77 2012-04-27T20:10:42.595000Z, 1533.77 2012-04-27T20:10:42.673000Z, 1533.77 2012-04-27T20:10:42.767000Z, 1533.78 2012-04-27T20:10:42.861000Z, 1533.78 2012-04-27T20:10:42.970000Z, 1533.78 2012-04-27T20:10:43.064000Z, 1533.78 2012-04-27T20:10:43.173000Z, 1533.77 2012-04-27T20:10:43.267000Z, 1533.77 2012-04-27T20:10:43.376000Z, 1533.77 2012-04-27T20:10:43.470000Z, 1533.76 2012-04-27T20:10:43.564000Z, 1533.76 2012-04-27T20:10:43.673000Z, 1533.76 2012-04-27T20:10:43.767000Z, 1533.75 2012-04-27T20:10:43.861000Z, 1533.75 2012-04-27T20:10:43.970000Z, 1533.75 2012-04-27T20:10:44.064000Z, 1533.75 2012-04-27T20:10:44.173000Z, 1533.74 2012-04-27T20:10:44.267000Z, 1533.74 2012-04-27T20:10:44.361000Z, 1533.74 2012-04-27T20:10:44.470000Z, 1533.74 2012-04-27T20:10:44.564000Z, 1533.74 2012-04-27T20:10:44.673000Z, 1533.74 2012-04-27T20:10:44.767000Z, 1533.74 2012-04-27T20:10:44.861000Z, 1533.74 2012-04-27T20:10:44.970000Z, 1533.74 2012-04-27T20:10:45.064000Z, 1533.74 2012-04-27T20:10:45.158000Z, 1533.74 2012-04-27T20:10:45.267000Z, 1533.74 2012-04-27T20:10:45.361000Z, 1533.74 2012-04-27T20:10:45.470000Z, 1533.74 2012-04-27T20:10:45.564000Z, 1533.74 2012-04-27T20:10:45.673000Z, 1533.74 2012-04-27T20:10:45.767000Z, 1533.74 2012-04-27T20:10:45.861000Z, 1533.75 2012-04-27T20:10:45.970000Z, 1533.75 2012-04-27T20:10:46.064000Z, 1533.76 2012-04-27T20:10:46.173000Z, 1533.76 2012-04-27T20:10:46.267000Z, 1533.77 2012-04-27T20:10:46.361000Z, 1533.77 2012-04-27T20:10:46.470000Z, 1533.77 2012-04-27T20:10:46.564000Z, 1533.78 2012-04-27T20:10:46.673000Z, 1533.78 2012-04-27T20:10:46.767000Z, 1533.78 2012-04-27T20:10:46.861000Z, 1533.78 2012-04-27T20:10:46.970000Z, 1533.78 2012-04-27T20:10:47.064000Z, 1533.78 2012-04-27T20:10:47.173000Z, 1533.78 2012-04-27T20:10:47.267000Z, 1533.78 2012-04-27T20:10:47.361000Z, 1533.78 2012-04-27T20:10:47.470000Z, 1533.78 2012-04-27T20:10:47.564000Z, 1533.78 2012-04-27T20:10:47.673000Z, 1533.78 2012-04-27T20:10:47.767000Z, 1533.77 2012-04-27T20:10:47.861000Z, 1533.77 2012-04-27T20:10:47.970000Z, 1533.77 2012-04-27T20:10:48.064000Z, 1533.77 2012-04-27T20:10:48.173000Z, 1533.77 2012-04-27T20:10:48.267000Z, 1533.76 2012-04-27T20:10:48.361000Z, 1533.76 2012-04-27T20:10:48.470000Z, 1533.75 2012-04-27T20:10:48.564000Z, 1533.75 2012-04-27T20:10:48.658000Z, 1533.75 2012-04-27T20:10:48.767000Z, 1533.74 2012-04-27T20:10:48.861000Z, 1533.74 2012-04-27T20:10:48.970000Z, 1533.74 2012-04-27T20:10:49.064000Z, 1533.73 2012-04-27T20:10:49.173000Z, 1533.73 2012-04-27T20:10:49.267000Z, 1533.73 2012-04-27T20:10:49.361000Z, 1533.72 2012-04-27T20:10:49.470000Z, 1533.72 2012-04-27T20:10:49.564000Z, 1533.72 2012-04-27T20:10:49.673000Z, 1533.72 2012-04-27T20:10:49.767000Z, 1533.72 2012-04-27T20:10:49.861000Z, 1533.72 2012-04-27T20:10:49.970000Z, 1533.72 2012-04-27T20:10:50.064000Z, 1533.72 2012-04-27T20:10:50.173000Z, 1533.72 2012-04-27T20:10:50.267000Z, 1533.72 2012-04-27T20:10:50.361000Z, 1533.72 2012-04-27T20:10:50.470000Z, 1533.72 2012-04-27T20:10:50.564000Z, 1533.72 2012-04-27T20:10:50.658000Z, 1533.73 2012-04-27T20:10:50.767000Z, 1533.73 2012-04-27T20:10:50.861000Z, 1533.73 2012-04-27T20:10:50.970000Z, 1533.73 2012-04-27T20:10:51.064000Z, 1533.73 2012-04-27T20:10:51.173000Z, 1533.73 2012-04-27T20:10:51.267000Z, 1533.73 2012-04-27T20:10:51.361000Z, 1533.73 2012-04-27T20:10:51.470000Z, 1533.73 2012-04-27T20:10:51.564000Z, 1533.73 2012-04-27T20:10:51.658000Z, 1533.74 2012-04-27T20:10:51.767000Z, 1533.74 2012-04-27T20:10:51.861000Z, 1533.74 2012-04-27T20:10:51.970000Z, 1533.74 2012-04-27T20:10:52.064000Z, 1533.74 2012-04-27T20:10:52.173000Z, 1533.74 2012-04-27T20:10:52.267000Z, 1533.75 2012-04-27T20:10:52.361000Z, 1533.75 2012-04-27T20:10:52.470000Z, 1533.76 2012-04-27T20:10:52.564000Z, 1533.76 2012-04-27T20:10:52.673000Z, 1533.77 2012-04-27T20:10:52.767000Z, 1533.77 2012-04-27T20:10:52.861000Z, 1533.77 2012-04-27T20:10:52.970000Z, 1533.78 2012-04-27T20:10:53.064000Z, 1533.78 2012-04-27T20:10:53.158000Z, 1533.78 2012-04-27T20:10:53.267000Z, 1533.78 2012-04-27T20:10:53.361000Z, 1533.79 2012-04-27T20:10:53.470000Z, 1533.79 2012-04-27T20:10:53.564000Z, 1533.79 2012-04-27T20:10:53.658000Z, 1533.79 2012-04-27T20:10:53.767000Z, 1533.79 2012-04-27T20:10:53.861000Z, 1533.79 2012-04-27T20:10:53.970000Z, 1533.79 2012-04-27T20:10:54.064000Z, 1533.79 2012-04-27T20:10:54.173000Z, 1533.79 2012-04-27T20:10:54.267000Z, 1533.79 2012-04-27T20:10:54.361000Z, 1533.79 2012-04-27T20:10:54.470000Z, 1533.78 2012-04-27T20:10:54.564000Z, 1533.78 2012-04-27T20:10:54.658000Z, 1533.78 2012-04-27T20:10:54.767000Z, 1533.78 2012-04-27T20:10:54.861000Z, 1533.77 2012-04-27T20:10:54.970000Z, 1533.77 2012-04-27T20:10:55.064000Z, 1533.77 2012-04-27T20:10:55.158000Z, 1533.77 2012-04-27T20:10:55.267000Z, 1533.77 2012-04-27T20:10:55.361000Z, 1533.76 2012-04-27T20:10:55.470000Z, 1533.76 2012-04-27T20:10:55.564000Z, 1533.76 2012-04-27T20:10:55.673000Z, 1533.76 2012-04-27T20:10:55.767000Z, 1533.76 2012-04-27T20:10:55.861000Z, 1533.76 2012-04-27T20:10:55.970000Z, 1533.75 2012-04-27T20:10:56.064000Z, 1533.75 2012-04-27T20:10:56.173000Z, 1533.75 2012-04-27T20:10:56.267000Z, 1533.75 2012-04-27T20:10:56.361000Z, 1533.75 2012-04-27T20:10:56.470000Z, 1533.75 2012-04-27T20:10:56.564000Z, 1533.75 2012-04-27T20:10:56.673000Z, 1533.75 2012-04-27T20:10:56.767000Z, 1533.75 2012-04-27T20:10:56.861000Z, 1533.75 2012-04-27T20:10:56.970000Z, 1533.75 2012-04-27T20:10:57.064000Z, 1533.75 2012-04-27T20:10:57.173000Z, 1533.75 2012-04-27T20:10:57.267000Z, 1533.75 2012-04-27T20:10:57.361000Z, 1533.75 2012-04-27T20:10:57.470000Z, 1533.75 2012-04-27T20:10:57.564000Z, 1533.75 2012-04-27T20:10:57.658000Z, 1533.76 2012-04-27T20:10:57.767000Z, 1533.76 2012-04-27T20:10:57.861000Z, 1533.76 2012-04-27T20:10:57.970000Z, 1533.76 2012-04-27T20:10:58.064000Z, 1533.77 2012-04-27T20:10:58.173000Z, 1533.77 2012-04-27T20:10:58.267000Z, 1533.77 2012-04-27T20:10:58.361000Z, 1533.77 2012-04-27T20:10:58.470000Z, 1533.78 2012-04-27T20:10:58.564000Z, 1533.78 2012-04-27T20:10:58.673000Z, 1533.78 2012-04-27T20:10:58.767000Z, 1533.78 2012-04-27T20:10:58.861000Z, 1533.78 2012-04-27T20:10:58.970000Z, 1533.79 2012-04-27T20:10:59.064000Z, 1533.79 2012-04-27T20:10:59.173000Z, 1533.79 2012-04-27T20:10:59.267000Z, 1533.79 2012-04-27T20:10:59.361000Z, 1533.79 2012-04-27T20:10:59.470000Z, 1533.79 2012-04-27T20:10:59.564000Z, 1533.79 2012-04-27T20:10:59.658000Z, 1533.79 2012-04-27T20:10:59.767000Z, 1533.79 2012-04-27T20:10:59.861000Z, 1533.79 2012-04-27T20:10:59.970000Z, 1533.78 2012-04-27T20:11:00.064000Z, 1533.78 2012-04-27T20:11:00.173000Z, 1533.78 2012-04-27T20:11:00.267000Z, 1533.78 2012-04-27T20:11:00.361000Z, 1533.77 2012-04-27T20:11:00.470000Z, 1533.77 2012-04-27T20:11:00.564000Z, 1533.77 2012-04-27T20:11:00.658000Z, 1533.76 2012-04-27T20:11:00.767000Z, 1533.76 2012-04-27T20:11:00.861000Z, 1533.76 2012-04-27T20:11:00.970000Z, 1533.76 2012-04-27T20:11:01.064000Z, 1533.76 2012-04-27T20:11:01.173000Z, 1533.76 2012-04-27T20:11:01.267000Z, 1533.75 2012-04-27T20:11:01.361000Z, 1533.75 2012-04-27T20:11:01.470000Z, 1533.75 2012-04-27T20:11:01.564000Z, 1533.75 2012-04-27T20:11:01.673000Z, 1533.75 2012-04-27T20:11:01.767000Z, 1533.75 2012-04-27T20:11:01.861000Z, 1533.75 2012-04-27T20:11:01.970000Z, 1533.75 2012-04-27T20:11:02.064000Z, 1533.75 2012-04-27T20:11:02.173000Z, 1533.75 2012-04-27T20:11:02.267000Z, 1533.75 2012-04-27T20:11:02.361000Z, 1533.75 2012-04-27T20:11:02.470000Z, 1533.75 2012-04-27T20:11:02.564000Z, 1533.75 2012-04-27T20:11:02.673000Z, 1533.75 2012-04-27T20:11:02.767000Z, 1533.75 2012-04-27T20:11:02.861000Z, 1533.75 2012-04-27T20:11:02.970000Z, 1533.75 2012-04-27T20:11:03.064000Z, 1533.75 2012-04-27T20:11:03.173000Z, 1533.75 2012-04-27T20:11:03.267000Z, 1533.75 2012-04-27T20:11:03.376000Z, 1533.75 2012-04-27T20:11:03.470000Z, 1533.76 2012-04-27T20:11:03.564000Z, 1533.76 2012-04-27T20:11:03.658000Z, 1533.77 2012-04-27T20:11:03.767000Z, 1533.77 2012-04-27T20:11:03.861000Z, 1533.77 2012-04-27T20:11:03.970000Z, 1533.77 2012-04-27T20:11:04.064000Z, 1533.78 2012-04-27T20:11:04.173000Z, 1533.78 2012-04-27T20:11:04.267000Z, 1533.78 2012-04-27T20:11:04.376000Z, 1533.78 2012-04-27T20:11:04.470000Z, 1533.78 2012-04-27T20:11:04.564000Z, 1533.78 2012-04-27T20:11:04.658000Z, 1533.78 2012-04-27T20:11:04.767000Z, 1533.78 2012-04-27T20:11:04.861000Z, 1533.78 2012-04-27T20:11:04.970000Z, 1533.78 2012-04-27T20:11:05.064000Z, 1533.78 2012-04-27T20:11:05.173000Z, 1533.78 2012-04-27T20:11:05.267000Z, 1533.78 2012-04-27T20:11:05.361000Z, 1533.78 2012-04-27T20:11:05.470000Z, 1533.77 2012-04-27T20:11:05.564000Z, 1533.77 2012-04-27T20:11:05.673000Z, 1533.77 2012-04-27T20:11:05.767000Z, 1533.77 2012-04-27T20:11:05.861000Z, 1533.77 2012-04-27T20:11:05.970000Z, 1533.77 2012-04-27T20:11:06.064000Z, 1533.76 2012-04-27T20:11:06.173000Z, 1533.76 2012-04-27T20:11:06.267000Z, 1533.76 2012-04-27T20:11:06.361000Z, 1533.76 2012-04-27T20:11:06.470000Z, 1533.76 2012-04-27T20:11:06.564000Z, 1533.76 2012-04-27T20:11:06.658000Z, 1533.76 2012-04-27T20:11:06.767000Z, 1533.76 2012-04-27T20:11:06.861000Z, 1533.75 2012-04-27T20:11:06.970000Z, 1533.75 2012-04-27T20:11:07.064000Z, 1533.75 2012-04-27T20:11:07.173000Z, 1533.75 2012-04-27T20:11:07.267000Z, 1533.75 2012-04-27T20:11:07.361000Z, 1533.75 2012-04-27T20:11:07.470000Z, 1533.75 2012-04-27T20:11:07.564000Z, 1533.75 2012-04-27T20:11:07.658000Z, 1533.75 2012-04-27T20:11:07.767000Z, 1533.75 2012-04-27T20:11:07.861000Z, 1533.75 2012-04-27T20:11:07.970000Z, 1533.75 2012-04-27T20:11:08.064000Z, 1533.75 2012-04-27T20:11:08.158000Z, 1533.75 2012-04-27T20:11:08.267000Z, 1533.75 2012-04-27T20:11:08.361000Z, 1533.75 2012-04-27T20:11:08.470000Z, 1533.75 2012-04-27T20:11:08.564000Z, 1533.75 2012-04-27T20:11:08.658000Z, 1533.75 2012-04-27T20:11:08.767000Z, 1533.75 2012-04-27T20:11:08.861000Z, 1533.75 2012-04-27T20:11:08.970000Z, 1533.75 2012-04-27T20:11:09.064000Z, 1533.75 2012-04-27T20:11:09.173000Z, 1533.75 2012-04-27T20:11:09.267000Z, 1533.75 2012-04-27T20:11:09.361000Z, 1533.75 2012-04-27T20:11:09.470000Z, 1533.75 2012-04-27T20:11:09.564000Z, 1533.75 2012-04-27T20:11:09.658000Z, 1533.75 2012-04-27T20:11:09.767000Z, 1533.75 2012-04-27T20:11:09.861000Z, 1533.75 2012-04-27T20:11:09.970000Z, 1533.75 2012-04-27T20:11:10.064000Z, 1533.75 2012-04-27T20:11:10.173000Z, 1533.75 2012-04-27T20:11:10.267000Z, 1533.75 2012-04-27T20:11:10.361000Z, 1533.75 2012-04-27T20:11:10.470000Z, 1533.75 2012-04-27T20:11:10.564000Z, 1533.75 2012-04-27T20:11:10.673000Z, 1533.75 2012-04-27T20:11:10.767000Z, 1533.76 2012-04-27T20:11:10.861000Z, 1533.76 2012-04-27T20:11:10.970000Z, 1533.76 2012-04-27T20:11:11.064000Z, 1533.77 2012-04-27T20:11:11.173000Z, 1533.77 2012-04-27T20:11:11.267000Z, 1533.78 2012-04-27T20:11:11.361000Z, 1533.78 2012-04-27T20:11:11.470000Z, 1533.78 2012-04-27T20:11:11.564000Z, 1533.79 2012-04-27T20:11:11.658000Z, 1533.79 2012-04-27T20:11:11.767000Z, 1533.79 2012-04-27T20:11:11.861000Z, 1533.79 2012-04-27T20:11:11.955000Z, 1533.80 2012-04-27T20:11:12.064000Z, 1533.80 2012-04-27T20:11:12.173000Z, 1533.80 2012-04-27T20:11:12.267000Z, 1533.80 2012-04-27T20:11:12.361000Z, 1533.80 2012-04-27T20:11:12.470000Z, 1533.80 2012-04-27T20:11:12.564000Z, 1533.80 2012-04-27T20:11:12.673000Z, 1533.80 2012-04-27T20:11:12.767000Z, 1533.80 2012-04-27T20:11:12.861000Z, 1533.79 2012-04-27T20:11:12.970000Z, 1533.79 2012-04-27T20:11:13.064000Z, 1533.79 2012-04-27T20:11:13.158000Z, 1533.78 2012-04-27T20:11:13.267000Z, 1533.78 2012-04-27T20:11:13.361000Z, 1533.78 2012-04-27T20:11:13.470000Z, 1533.78 2012-04-27T20:11:13.564000Z, 1533.77 2012-04-27T20:11:13.658000Z, 1533.77 2012-04-27T20:11:13.767000Z, 1533.77 2012-04-27T20:11:13.861000Z, 1533.77 2012-04-27T20:11:13.970000Z, 1533.77 2012-04-27T20:11:14.064000Z, 1533.77 2012-04-27T20:11:14.174000Z, 1533.77 2012-04-27T20:11:14.267000Z, 1533.77 2012-04-27T20:11:14.361000Z, 1533.77 2012-04-27T20:11:14.470000Z, 1533.77 2012-04-27T20:11:14.564000Z, 1533.77 2012-04-27T20:11:14.674000Z, 1533.77 2012-04-27T20:11:14.767000Z, 1533.77 2012-04-27T20:11:14.861000Z, 1533.77 2012-04-27T20:11:14.970000Z, 1533.76 2012-04-27T20:11:15.064000Z, 1533.76 2012-04-27T20:11:15.158000Z, 1533.76 2012-04-27T20:11:15.267000Z, 1533.76 2012-04-27T20:11:15.361000Z, 1533.76 2012-04-27T20:11:15.470000Z, 1533.75 2012-04-27T20:11:15.564000Z, 1533.75 2012-04-27T20:11:15.658000Z, 1533.75 2012-04-27T20:11:15.767000Z, 1533.75 2012-04-27T20:11:15.861000Z, 1533.75 2012-04-27T20:11:15.970000Z, 1533.76 2012-04-27T20:11:16.064000Z, 1533.76 2012-04-27T20:11:16.158000Z, 1533.76 2012-04-27T20:11:16.267000Z, 1533.76 2012-04-27T20:11:16.361000Z, 1533.77 2012-04-27T20:11:16.470000Z, 1533.77 2012-04-27T20:11:16.564000Z, 1533.77 2012-04-27T20:11:16.674000Z, 1533.78 2012-04-27T20:11:16.767000Z, 1533.78 2012-04-27T20:11:16.861000Z, 1533.78 2012-04-27T20:11:16.970000Z, 1533.78 2012-04-27T20:11:17.064000Z, 1533.78 2012-04-27T20:11:17.174000Z, 1533.78 2012-04-27T20:11:17.267000Z, 1533.78 2012-04-27T20:11:17.361000Z, 1533.78 2012-04-27T20:11:17.470000Z, 1533.78 2012-04-27T20:11:17.564000Z, 1533.78 2012-04-27T20:11:17.689000Z, 1533.78 2012-04-27T20:11:17.767000Z, 1533.78 2012-04-27T20:11:17.861000Z, 1533.78 2012-04-27T20:11:17.970000Z, 1533.78 2012-04-27T20:11:18.064000Z, 1533.77 2012-04-27T20:11:18.174000Z, 1533.77 2012-04-27T20:11:18.267000Z, 1533.77 2012-04-27T20:11:18.361000Z, 1533.77 2012-04-27T20:11:18.470000Z, 1533.77 2012-04-27T20:11:18.564000Z, 1533.76 2012-04-27T20:11:18.658000Z, 1533.76 2012-04-27T20:11:18.767000Z, 1533.76 2012-04-27T20:11:18.861000Z, 1533.76 2012-04-27T20:11:18.970000Z, 1533.75 2012-04-27T20:11:19.064000Z, 1533.75 2012-04-27T20:11:19.158000Z, 1533.75 2012-04-27T20:11:19.267000Z, 1533.75 2012-04-27T20:11:19.361000Z, 1533.75 2012-04-27T20:11:19.470000Z, 1533.75 2012-04-27T20:11:19.564000Z, 1533.75 2012-04-27T20:11:19.658000Z, 1533.74 2012-04-27T20:11:19.767000Z, 1533.74 2012-04-27T20:11:19.861000Z, 1533.74 2012-04-27T20:11:19.970000Z, 1533.74 2012-04-27T20:11:20.064000Z, 1533.74 2012-04-27T20:11:20.174000Z, 1533.73 2012-04-27T20:11:20.267000Z, 1533.73 2012-04-27T20:11:20.361000Z, 1533.73 2012-04-27T20:11:20.470000Z, 1533.73 2012-04-27T20:11:20.564000Z, 1533.73 2012-04-27T20:11:20.658000Z, 1533.73 2012-04-27T20:11:20.767000Z, 1533.73 2012-04-27T20:11:20.861000Z, 1533.73 2012-04-27T20:11:20.970000Z, 1533.73 2012-04-27T20:11:21.064000Z, 1533.74 2012-04-27T20:11:21.174000Z, 1533.74 2012-04-27T20:11:21.267000Z, 1533.74 2012-04-27T20:11:21.361000Z, 1533.74 2012-04-27T20:11:21.470000Z, 1533.74 2012-04-27T20:11:21.564000Z, 1533.75 2012-04-27T20:11:21.674000Z, 1533.75 2012-04-27T20:11:21.767000Z, 1533.75 2012-04-27T20:11:21.861000Z, 1533.76 2012-04-27T20:11:21.970000Z, 1533.76 2012-04-27T20:11:22.064000Z, 1533.76 2012-04-27T20:11:22.174000Z, 1533.77 2012-04-27T20:11:22.267000Z, 1533.77 2012-04-27T20:11:22.361000Z, 1533.77 2012-04-27T20:11:22.470000Z, 1533.78 2012-04-27T20:11:22.564000Z, 1533.78 2012-04-27T20:11:22.658000Z, 1533.78 2012-04-27T20:11:22.767000Z, 1533.78 2012-04-27T20:11:22.861000Z, 1533.79 2012-04-27T20:11:22.970000Z, 1533.79 2012-04-27T20:11:23.064000Z, 1533.79 2012-04-27T20:11:23.158000Z, 1533.79 2012-04-27T20:11:23.267000Z, 1533.79 2012-04-27T20:11:23.361000Z, 1533.79 2012-04-27T20:11:23.455000Z, 1533.79 2012-04-27T20:11:23.564000Z, 1533.79 2012-04-27T20:11:23.674000Z, 1533.79 2012-04-27T20:11:23.767000Z, 1533.79 2012-04-27T20:11:23.861000Z, 1533.79 2012-04-27T20:11:23.971000Z, 1533.79 2012-04-27T20:11:24.064000Z, 1533.79 2012-04-27T20:11:24.174000Z, 1533.79 2012-04-27T20:11:24.267000Z, 1533.79 2012-04-27T20:11:24.361000Z, 1533.79 2012-04-27T20:11:24.471000Z, 1533.79 2012-04-27T20:11:24.564000Z, 1533.78 2012-04-27T20:11:24.658000Z, 1533.78 2012-04-27T20:11:24.767000Z, 1533.78 2012-04-27T20:11:24.861000Z, 1533.78 2012-04-27T20:11:24.971000Z, 1533.78 2012-04-27T20:11:25.064000Z, 1533.78 2012-04-27T20:11:25.174000Z, 1533.78 2012-04-27T20:11:25.267000Z, 1533.78 2012-04-27T20:11:25.361000Z, 1533.78 2012-04-27T20:11:25.471000Z, 1533.78 2012-04-27T20:11:25.564000Z, 1533.78 2012-04-27T20:11:25.674000Z, 1533.78 2012-04-27T20:11:25.767000Z, 1533.78 2012-04-27T20:11:25.861000Z, 1533.78 2012-04-27T20:11:25.971000Z, 1533.78 2012-04-27T20:11:26.064000Z, 1533.78 2012-04-27T20:11:26.174000Z, 1533.78 2012-04-27T20:11:26.267000Z, 1533.78 2012-04-27T20:11:26.361000Z, 1533.78 2012-04-27T20:11:26.471000Z, 1533.78 2012-04-27T20:11:26.564000Z, 1533.78 2012-04-27T20:11:26.674000Z, 1533.78 2012-04-27T20:11:26.767000Z, 1533.78 2012-04-27T20:11:26.861000Z, 1533.78 2012-04-27T20:11:26.971000Z, 1533.78 2012-04-27T20:11:27.064000Z, 1533.78 2012-04-27T20:11:27.174000Z, 1533.78 2012-04-27T20:11:27.267000Z, 1533.78 2012-04-27T20:11:27.361000Z, 1533.78 2012-04-27T20:11:27.471000Z, 1533.79 2012-04-27T20:11:27.564000Z, 1533.79 2012-04-27T20:11:27.674000Z, 1533.79 2012-04-27T20:11:27.767000Z, 1533.79 2012-04-27T20:11:27.861000Z, 1533.79 2012-04-27T20:11:27.971000Z, 1533.80 2012-04-27T20:11:28.064000Z, 1533.80 2012-04-27T20:11:28.174000Z, 1533.80 2012-04-27T20:11:28.267000Z, 1533.80 2012-04-27T20:11:28.361000Z, 1533.80 2012-04-27T20:11:28.471000Z, 1533.80 2012-04-27T20:11:28.564000Z, 1533.80 2012-04-27T20:11:28.674000Z, 1533.80 2012-04-27T20:11:28.767000Z, 1533.81 2012-04-27T20:11:28.861000Z, 1533.81 2012-04-27T20:11:28.971000Z, 1533.81 2012-04-27T20:11:29.064000Z, 1533.81 2012-04-27T20:11:29.158000Z, 1533.81 2012-04-27T20:11:29.267000Z, 1533.81 2012-04-27T20:11:29.361000Z, 1533.81 2012-04-27T20:11:29.471000Z, 1533.81 2012-04-27T20:11:29.564000Z, 1533.81 2012-04-27T20:11:29.658000Z, 1533.81 2012-04-27T20:11:29.767000Z, 1533.81 2012-04-27T20:11:29.861000Z, 1533.81 2012-04-27T20:11:29.971000Z, 1533.81 2012-04-27T20:11:30.064000Z, 1533.81 2012-04-27T20:11:30.158000Z, 1533.81 2012-04-27T20:11:30.267000Z, 1533.81 2012-04-27T20:11:30.361000Z, 1533.81 2012-04-27T20:11:30.471000Z, 1533.81 2012-04-27T20:11:30.564000Z, 1533.80 2012-04-27T20:11:30.674000Z, 1533.80 2012-04-27T20:11:30.767000Z, 1533.80 2012-04-27T20:11:30.861000Z, 1533.80 2012-04-27T20:11:30.971000Z, 1533.80 2012-04-27T20:11:31.064000Z, 1533.80 2012-04-27T20:11:31.158000Z, 1533.80 2012-04-27T20:11:31.267000Z, 1533.80 2012-04-27T20:11:31.361000Z, 1533.80 2012-04-27T20:11:31.471000Z, 1533.79 2012-04-27T20:11:31.564000Z, 1533.79 2012-04-27T20:11:31.674000Z, 1533.79 2012-04-27T20:11:31.767000Z, 1533.79 2012-04-27T20:11:31.861000Z, 1533.79 2012-04-27T20:11:31.971000Z, 1533.79 2012-04-27T20:11:32.064000Z, 1533.79 2012-04-27T20:11:32.158000Z, 1533.79 2012-04-27T20:11:32.267000Z, 1533.79 2012-04-27T20:11:32.361000Z, 1533.79 2012-04-27T20:11:32.471000Z, 1533.79 2012-04-27T20:11:32.564000Z, 1533.79 2012-04-27T20:11:32.674000Z, 1533.79 2012-04-27T20:11:32.767000Z, 1533.79 2012-04-27T20:11:32.861000Z, 1533.79 2012-04-27T20:11:32.971000Z, 1533.79 2012-04-27T20:11:33.064000Z, 1533.79 2012-04-27T20:11:33.158000Z, 1533.79 2012-04-27T20:11:33.267000Z, 1533.79 2012-04-27T20:11:33.361000Z, 1533.79 2012-04-27T20:11:33.471000Z, 1533.79 2012-04-27T20:11:33.564000Z, 1533.79 2012-04-27T20:11:33.674000Z, 1533.79 2012-04-27T20:11:33.768000Z, 1533.79 2012-04-27T20:11:33.861000Z, 1533.79 2012-04-27T20:11:33.971000Z, 1533.79 2012-04-27T20:11:34.064000Z, 1533.79 2012-04-27T20:11:34.158000Z, 1533.79 2012-04-27T20:11:34.268000Z, 1533.79 2012-04-27T20:11:34.361000Z, 1533.79 2012-04-27T20:11:34.471000Z, 1533.79 2012-04-27T20:11:34.564000Z, 1533.79 2012-04-27T20:11:34.674000Z, 1533.80 2012-04-27T20:11:34.768000Z, 1533.80 2012-04-27T20:11:34.861000Z, 1533.80 2012-04-27T20:11:34.971000Z, 1533.80 2012-04-27T20:11:35.064000Z, 1533.80 2012-04-27T20:11:35.158000Z, 1533.81 2012-04-27T20:11:35.268000Z, 1533.81 2012-04-27T20:11:35.361000Z, 1533.81 2012-04-27T20:11:35.471000Z, 1533.81 2012-04-27T20:11:35.564000Z, 1533.81 2012-04-27T20:11:35.674000Z, 1533.81 2012-04-27T20:11:35.768000Z, 1533.81 2012-04-27T20:11:35.861000Z, 1533.81 2012-04-27T20:11:35.971000Z, 1533.81 2012-04-27T20:11:36.064000Z, 1533.81 2012-04-27T20:11:36.174000Z, 1533.81 2012-04-27T20:11:36.268000Z, 1533.81 2012-04-27T20:11:36.361000Z, 1533.81 2012-04-27T20:11:36.471000Z, 1533.81 2012-04-27T20:11:36.564000Z, 1533.81 2012-04-27T20:11:36.658000Z, 1533.81 2012-04-27T20:11:36.768000Z, 1533.81 2012-04-27T20:11:36.861000Z, 1533.80 2012-04-27T20:11:36.971000Z, 1533.80 2012-04-27T20:11:37.064000Z, 1533.80 2012-04-27T20:11:37.158000Z, 1533.80 2012-04-27T20:11:37.268000Z, 1533.80 2012-04-27T20:11:37.361000Z, 1533.79 2012-04-27T20:11:37.471000Z, 1533.79 2012-04-27T20:11:37.564000Z, 1533.79 2012-04-27T20:11:37.674000Z, 1533.79 2012-04-27T20:11:37.768000Z, 1533.79 2012-04-27T20:11:37.861000Z, 1533.79 2012-04-27T20:11:37.971000Z, 1533.79 2012-04-27T20:11:38.064000Z, 1533.79 2012-04-27T20:11:38.174000Z, 1533.79 2012-04-27T20:11:38.268000Z, 1533.79 2012-04-27T20:11:38.361000Z, 1533.79 2012-04-27T20:11:38.471000Z, 1533.78 2012-04-27T20:11:38.564000Z, 1533.78 2012-04-27T20:11:38.658000Z, 1533.78 2012-04-27T20:11:38.768000Z, 1533.78 2012-04-27T20:11:38.861000Z, 1533.78 2012-04-27T20:11:38.971000Z, 1533.78 2012-04-27T20:11:39.064000Z, 1533.78 2012-04-27T20:11:39.158000Z, 1533.78 2012-04-27T20:11:39.268000Z, 1533.78 2012-04-27T20:11:39.361000Z, 1533.79 2012-04-27T20:11:39.471000Z, 1533.79 2012-04-27T20:11:39.564000Z, 1533.79 2012-04-27T20:11:39.658000Z, 1533.79 2012-04-27T20:11:39.768000Z, 1533.79 2012-04-27T20:11:39.861000Z, 1533.79 2012-04-27T20:11:39.971000Z, 1533.79 2012-04-27T20:11:40.064000Z, 1533.79 2012-04-27T20:11:40.174000Z, 1533.79 2012-04-27T20:11:40.268000Z, 1533.79 2012-04-27T20:11:40.361000Z, 1533.80 2012-04-27T20:11:40.471000Z, 1533.80 2012-04-27T20:11:40.564000Z, 1533.80 2012-04-27T20:11:40.674000Z, 1533.80 2012-04-27T20:11:40.768000Z, 1533.80 2012-04-27T20:11:40.861000Z, 1533.80 2012-04-27T20:11:40.971000Z, 1533.81 2012-04-27T20:11:41.064000Z, 1533.81 2012-04-27T20:11:41.174000Z, 1533.81 2012-04-27T20:11:41.268000Z, 1533.81 2012-04-27T20:11:41.361000Z, 1533.81 2012-04-27T20:11:41.471000Z, 1533.81 2012-04-27T20:11:41.564000Z, 1533.81 2012-04-27T20:11:41.658000Z, 1533.81 2012-04-27T20:11:41.768000Z, 1533.81 2012-04-27T20:11:41.861000Z, 1533.81 2012-04-27T20:11:41.971000Z, 1533.81 2012-04-27T20:11:42.064000Z, 1533.81 2012-04-27T20:11:42.174000Z, 1533.81 2012-04-27T20:11:42.268000Z, 1533.81 2012-04-27T20:11:42.361000Z, 1533.81 2012-04-27T20:11:42.471000Z, 1533.81 2012-04-27T20:11:42.564000Z, 1533.81 2012-04-27T20:11:42.674000Z, 1533.81 2012-04-27T20:11:42.768000Z, 1533.81 2012-04-27T20:11:42.861000Z, 1533.80 2012-04-27T20:11:42.971000Z, 1533.80 2012-04-27T20:11:43.064000Z, 1533.80 2012-04-27T20:11:43.174000Z, 1533.80 2012-04-27T20:11:43.268000Z, 1533.80 2012-04-27T20:11:43.361000Z, 1533.80 2012-04-27T20:11:43.471000Z, 1533.79 2012-04-27T20:11:43.565000Z, 1533.79 2012-04-27T20:11:43.674000Z, 1533.79 2012-04-27T20:11:43.768000Z, 1533.79 2012-04-27T20:11:43.861000Z, 1533.79 2012-04-27T20:11:43.971000Z, 1533.79 2012-04-27T20:11:44.065000Z, 1533.79 2012-04-27T20:11:44.174000Z, 1533.79 2012-04-27T20:11:44.268000Z, 1533.79 2012-04-27T20:11:44.361000Z, 1533.79 2012-04-27T20:11:44.471000Z, 1533.79 2012-04-27T20:11:44.565000Z, 1533.79 2012-04-27T20:11:44.658000Z, 1533.79 2012-04-27T20:11:44.768000Z, 1533.79 2012-04-27T20:11:44.861000Z, 1533.79 2012-04-27T20:11:44.971000Z, 1533.79 2012-04-27T20:11:45.065000Z, 1533.79 2012-04-27T20:11:45.174000Z, 1533.78 2012-04-27T20:11:45.268000Z, 1533.78 2012-04-27T20:11:45.361000Z, 1533.78 2012-04-27T20:11:45.471000Z, 1533.78 2012-04-27T20:11:45.565000Z, 1533.78 2012-04-27T20:11:45.674000Z, 1533.78 2012-04-27T20:11:45.768000Z, 1533.78 2012-04-27T20:11:45.861000Z, 1533.78 2012-04-27T20:11:45.971000Z, 1533.78 2012-04-27T20:11:46.065000Z, 1533.78 2012-04-27T20:11:46.174000Z, 1533.79 2012-04-27T20:11:46.268000Z, 1533.79 2012-04-27T20:11:46.361000Z, 1533.79 2012-04-27T20:11:46.471000Z, 1533.79 2012-04-27T20:11:46.565000Z, 1533.79 2012-04-27T20:11:46.658000Z, 1533.79 2012-04-27T20:11:46.768000Z, 1533.79 2012-04-27T20:11:46.861000Z, 1533.80 2012-04-27T20:11:46.971000Z, 1533.80 2012-04-27T20:11:47.065000Z, 1533.80 2012-04-27T20:11:47.174000Z, 1533.80 2012-04-27T20:11:47.268000Z, 1533.80 2012-04-27T20:11:47.361000Z, 1533.80 2012-04-27T20:11:47.471000Z, 1533.80 2012-04-27T20:11:47.565000Z, 1533.80 2012-04-27T20:11:47.674000Z, 1533.80 2012-04-27T20:11:47.768000Z, 1533.80 2012-04-27T20:11:47.861000Z, 1533.80 2012-04-27T20:11:47.971000Z, 1533.80 2012-04-27T20:11:48.065000Z, 1533.80 2012-04-27T20:11:48.174000Z, 1533.79 2012-04-27T20:11:48.268000Z, 1533.79 2012-04-27T20:11:48.361000Z, 1533.79 2012-04-27T20:11:48.471000Z, 1533.78 2012-04-27T20:11:48.565000Z, 1533.78 2012-04-27T20:11:48.674000Z, 1533.78 2012-04-27T20:11:48.768000Z, 1533.77 2012-04-27T20:11:48.861000Z, 1533.77 2012-04-27T20:11:48.971000Z, 1533.77 2012-04-27T20:11:49.065000Z, 1533.76 2012-04-27T20:11:49.174000Z, 1533.76 2012-04-27T20:11:49.268000Z, 1533.76 2012-04-27T20:11:49.361000Z, 1533.76 2012-04-27T20:11:49.471000Z, 1533.76 2012-04-27T20:11:49.565000Z, 1533.76 2012-04-27T20:11:49.674000Z, 1533.76 2012-04-27T20:11:49.768000Z, 1533.76 2012-04-27T20:11:49.861000Z, 1533.76 2012-04-27T20:11:49.971000Z, 1533.76 2012-04-27T20:11:50.065000Z, 1533.76 2012-04-27T20:11:50.174000Z, 1533.76 2012-04-27T20:11:50.268000Z, 1533.76 2012-04-27T20:11:50.361000Z, 1533.76 2012-04-27T20:11:50.471000Z, 1533.76 2012-04-27T20:11:50.565000Z, 1533.76 2012-04-27T20:11:50.674000Z, 1533.76 2012-04-27T20:11:50.768000Z, 1533.76 2012-04-27T20:11:50.861000Z, 1533.76 2012-04-27T20:11:50.971000Z, 1533.76 2012-04-27T20:11:51.065000Z, 1533.76 2012-04-27T20:11:51.174000Z, 1533.76 2012-04-27T20:11:51.268000Z, 1533.76 2012-04-27T20:11:51.361000Z, 1533.76 2012-04-27T20:11:51.471000Z, 1533.76 2012-04-27T20:11:51.565000Z, 1533.76 2012-04-27T20:11:51.658000Z, 1533.76 2012-04-27T20:11:51.768000Z, 1533.77 2012-04-27T20:11:51.861000Z, 1533.77 2012-04-27T20:11:51.971000Z, 1533.77 2012-04-27T20:11:52.065000Z, 1533.77 2012-04-27T20:11:52.158000Z, 1533.78 2012-04-27T20:11:52.268000Z, 1533.78 2012-04-27T20:11:52.361000Z, 1533.78 2012-04-27T20:11:52.471000Z, 1533.79 2012-04-27T20:11:52.565000Z, 1533.79 2012-04-27T20:11:52.658000Z, 1533.79 2012-04-27T20:11:52.768000Z, 1533.79 2012-04-27T20:11:52.861000Z, 1533.79 2012-04-27T20:11:52.971000Z, 1533.79 2012-04-27T20:11:53.065000Z, 1533.80 2012-04-27T20:11:53.158000Z, 1533.80 2012-04-27T20:11:53.268000Z, 1533.80 2012-04-27T20:11:53.362000Z, 1533.80 2012-04-27T20:11:53.471000Z, 1533.80 2012-04-27T20:11:53.565000Z, 1533.80 2012-04-27T20:11:53.674000Z, 1533.80 2012-04-27T20:11:53.768000Z, 1533.80 2012-04-27T20:11:53.862000Z, 1533.80 2012-04-27T20:11:53.971000Z, 1533.80 2012-04-27T20:11:54.065000Z, 1533.80 2012-04-27T20:11:54.158000Z, 1533.80 2012-04-27T20:11:54.268000Z, 1533.80 2012-04-27T20:11:54.362000Z, 1533.80 2012-04-27T20:11:54.471000Z, 1533.79 2012-04-27T20:11:54.565000Z, 1533.79 2012-04-27T20:11:54.674000Z, 1533.79 2012-04-27T20:11:54.768000Z, 1533.79 2012-04-27T20:11:54.862000Z, 1533.79 2012-04-27T20:11:54.971000Z, 1533.79 2012-04-27T20:11:55.065000Z, 1533.78 2012-04-27T20:11:55.158000Z, 1533.78 2012-04-27T20:11:55.268000Z, 1533.78 2012-04-27T20:11:55.362000Z, 1533.78 2012-04-27T20:11:55.471000Z, 1533.78 2012-04-27T20:11:55.565000Z, 1533.78 2012-04-27T20:11:55.658000Z, 1533.77 2012-04-27T20:11:55.768000Z, 1533.77 2012-04-27T20:11:55.862000Z, 1533.77 2012-04-27T20:11:55.971000Z, 1533.77 2012-04-27T20:11:56.065000Z, 1533.77 2012-04-27T20:11:56.158000Z, 1533.77 2012-04-27T20:11:56.268000Z, 1533.77 2012-04-27T20:11:56.362000Z, 1533.76 2012-04-27T20:11:56.471000Z, 1533.76 2012-04-27T20:11:56.565000Z, 1533.76 2012-04-27T20:11:56.658000Z, 1533.76 2012-04-27T20:11:56.768000Z, 1533.76 2012-04-27T20:11:56.862000Z, 1533.76 2012-04-27T20:11:56.971000Z, 1533.76 2012-04-27T20:11:57.065000Z, 1533.76 2012-04-27T20:11:57.174000Z, 1533.75 2012-04-27T20:11:57.268000Z, 1533.75 2012-04-27T20:11:57.362000Z, 1533.75 2012-04-27T20:11:57.471000Z, 1533.75 2012-04-27T20:11:57.565000Z, 1533.75 2012-04-27T20:11:57.674000Z, 1533.75 2012-04-27T20:11:57.768000Z, 1533.75 2012-04-27T20:11:57.862000Z, 1533.75 2012-04-27T20:11:57.971000Z, 1533.75 2012-04-27T20:11:58.065000Z, 1533.75 2012-04-27T20:11:58.158000Z, 1533.75 2012-04-27T20:11:58.268000Z, 1533.75 2012-04-27T20:11:58.362000Z, 1533.75 2012-04-27T20:11:58.471000Z, 1533.74 2012-04-27T20:11:58.565000Z, 1533.74 2012-04-27T20:11:58.674000Z, 1533.74 2012-04-27T20:11:58.768000Z, 1533.74 2012-04-27T20:11:58.862000Z, 1533.74 2012-04-27T20:11:58.971000Z, 1533.75 2012-04-27T20:11:59.065000Z, 1533.75 2012-04-27T20:11:59.174000Z, 1533.76 2012-04-27T20:11:59.268000Z, 1533.76 2012-04-27T20:11:59.362000Z, 1533.77 2012-04-27T20:11:59.471000Z, 1533.77 2012-04-27T20:11:59.565000Z, 1533.77 2012-04-27T20:11:59.674000Z, 1533.78 2012-04-27T20:11:59.768000Z, 1533.78 2012-04-27T20:11:59.862000Z, 1533.78 2012-04-27T20:11:59.971000Z, 1533.78 2012-04-27T20:12:00.065000Z, 1533.79 2012-04-27T20:12:00.174000Z, 1533.79 2012-04-27T20:12:00.268000Z, 1533.79 2012-04-27T20:12:00.362000Z, 1533.79 2012-04-27T20:12:00.471000Z, 1533.79 2012-04-27T20:12:00.565000Z, 1533.79 2012-04-27T20:12:00.658000Z, 1533.79 2012-04-27T20:12:00.768000Z, 1533.79 2012-04-27T20:12:00.862000Z, 1533.79 2012-04-27T20:12:00.971000Z, 1533.79 2012-04-27T20:12:01.065000Z, 1533.79 2012-04-27T20:12:01.174000Z, 1533.79 2012-04-27T20:12:01.268000Z, 1533.78 2012-04-27T20:12:01.362000Z, 1533.78 2012-04-27T20:12:01.471000Z, 1533.78 2012-04-27T20:12:01.565000Z, 1533.77 2012-04-27T20:12:01.690000Z, 1533.77 2012-04-27T20:12:01.768000Z, 1533.77 2012-04-27T20:12:01.862000Z, 1533.76 2012-04-27T20:12:01.971000Z, 1533.76 2012-04-27T20:12:02.065000Z, 1533.76 2012-04-27T20:12:02.158000Z, 1533.76 2012-04-27T20:12:02.268000Z, 1533.75 2012-04-27T20:12:02.362000Z, 1533.75 2012-04-27T20:12:02.471000Z, 1533.75 2012-04-27T20:12:02.565000Z, 1533.75 2012-04-27T20:12:02.658000Z, 1533.75 2012-04-27T20:12:02.768000Z, 1533.75 2012-04-27T20:12:02.862000Z, 1533.74 2012-04-27T20:12:02.971000Z, 1533.74 2012-04-27T20:12:03.065000Z, 1533.74 2012-04-27T20:12:03.159000Z, 1533.74 2012-04-27T20:12:03.268000Z, 1533.74 2012-04-27T20:12:03.362000Z, 1533.74 2012-04-27T20:12:03.471000Z, 1533.74 2012-04-27T20:12:03.565000Z, 1533.74 2012-04-27T20:12:03.659000Z, 1533.74 2012-04-27T20:12:03.768000Z, 1533.74 2012-04-27T20:12:03.862000Z, 1533.74 2012-04-27T20:12:03.971000Z, 1533.74 2012-04-27T20:12:04.065000Z, 1533.74 2012-04-27T20:12:04.174000Z, 1533.74 2012-04-27T20:12:04.268000Z, 1533.74 2012-04-27T20:12:04.362000Z, 1533.74 2012-04-27T20:12:04.471000Z, 1533.74 2012-04-27T20:12:04.565000Z, 1533.74 2012-04-27T20:12:04.659000Z, 1533.74 2012-04-27T20:12:04.768000Z, 1533.74 2012-04-27T20:12:04.862000Z, 1533.74 2012-04-27T20:12:04.971000Z, 1533.74 2012-04-27T20:12:05.065000Z, 1533.75 2012-04-27T20:12:05.174000Z, 1533.75 2012-04-27T20:12:05.268000Z, 1533.76 2012-04-27T20:12:05.362000Z, 1533.76 2012-04-27T20:12:05.471000Z, 1533.77 2012-04-27T20:12:05.565000Z, 1533.77 2012-04-27T20:12:05.674000Z, 1533.78 2012-04-27T20:12:05.768000Z, 1533.78 2012-04-27T20:12:05.862000Z, 1533.78 2012-04-27T20:12:05.971000Z, 1533.78 2012-04-27T20:12:06.065000Z, 1533.78 2012-04-27T20:12:06.174000Z, 1533.79 2012-04-27T20:12:06.268000Z, 1533.79 2012-04-27T20:12:06.362000Z, 1533.79 2012-04-27T20:12:06.471000Z, 1533.79 2012-04-27T20:12:06.565000Z, 1533.79 2012-04-27T20:12:06.659000Z, 1533.79 2012-04-27T20:12:06.768000Z, 1533.79 2012-04-27T20:12:06.862000Z, 1533.79 2012-04-27T20:12:06.971000Z, 1533.79 2012-04-27T20:12:07.065000Z, 1533.79 2012-04-27T20:12:07.174000Z, 1533.78 2012-04-27T20:12:07.268000Z, 1533.78 2012-04-27T20:12:07.362000Z, 1533.77 2012-04-27T20:12:07.471000Z, 1533.77 2012-04-27T20:12:07.565000Z, 1533.77 2012-04-27T20:12:07.659000Z, 1533.76 2012-04-27T20:12:07.768000Z, 1533.76 2012-04-27T20:12:07.862000Z, 1533.75 2012-04-27T20:12:07.971000Z, 1533.75 2012-04-27T20:12:08.065000Z, 1533.75 2012-04-27T20:12:08.174000Z, 1533.74 2012-04-27T20:12:08.268000Z, 1533.74 2012-04-27T20:12:08.362000Z, 1533.74 2012-04-27T20:12:08.471000Z, 1533.74 2012-04-27T20:12:08.565000Z, 1533.73 2012-04-27T20:12:08.674000Z, 1533.73 2012-04-27T20:12:08.768000Z, 1533.73 2012-04-27T20:12:08.862000Z, 1533.73 2012-04-27T20:12:08.971000Z, 1533.73 2012-04-27T20:12:09.065000Z, 1533.72 2012-04-27T20:12:09.174000Z, 1533.72 2012-04-27T20:12:09.268000Z, 1533.72 2012-04-27T20:12:09.362000Z, 1533.72 2012-04-27T20:12:09.471000Z, 1533.72 2012-04-27T20:12:09.565000Z, 1533.72 2012-04-27T20:12:09.659000Z, 1533.72 2012-04-27T20:12:09.768000Z, 1533.72 2012-04-27T20:12:09.862000Z, 1533.72 2012-04-27T20:12:09.971000Z, 1533.72 2012-04-27T20:12:10.065000Z, 1533.72 2012-04-27T20:12:10.174000Z, 1533.72 2012-04-27T20:12:10.268000Z, 1533.72 2012-04-27T20:12:10.362000Z, 1533.72 2012-04-27T20:12:10.471000Z, 1533.73 2012-04-27T20:12:10.565000Z, 1533.73 2012-04-27T20:12:10.674000Z, 1533.73 2012-04-27T20:12:10.768000Z, 1533.73 2012-04-27T20:12:10.862000Z, 1533.73 2012-04-27T20:12:10.971000Z, 1533.73 2012-04-27T20:12:11.065000Z, 1533.74 2012-04-27T20:12:11.174000Z, 1533.74 2012-04-27T20:12:11.268000Z, 1533.74 2012-04-27T20:12:11.362000Z, 1533.74 2012-04-27T20:12:11.471000Z, 1533.74 2012-04-27T20:12:11.565000Z, 1533.75 2012-04-27T20:12:11.659000Z, 1533.75 2012-04-27T20:12:11.768000Z, 1533.75 2012-04-27T20:12:11.862000Z, 1533.75 2012-04-27T20:12:11.971000Z, 1533.75 2012-04-27T20:12:12.065000Z, 1533.75 2012-04-27T20:12:12.174000Z, 1533.76 2012-04-27T20:12:12.268000Z, 1533.76 2012-04-27T20:12:12.362000Z, 1533.75 2012-04-27T20:12:12.471000Z, 1533.75 2012-04-27T20:12:12.565000Z, 1533.75 2012-04-27T20:12:12.674000Z, 1533.75 2012-04-27T20:12:12.768000Z, 1533.75 2012-04-27T20:12:12.862000Z, 1533.75 2012-04-27T20:12:12.971000Z, 1533.75 2012-04-27T20:12:13.065000Z, 1533.75 2012-04-27T20:12:13.174000Z, 1533.75 2012-04-27T20:12:13.268000Z, 1533.75 2012-04-27T20:12:13.362000Z, 1533.75 2012-04-27T20:12:13.471000Z, 1533.74 2012-04-27T20:12:13.565000Z, 1533.74 2012-04-27T20:12:13.659000Z, 1533.74 2012-04-27T20:12:13.768000Z, 1533.74 2012-04-27T20:12:13.862000Z, 1533.73 2012-04-27T20:12:13.971000Z, 1533.73 2012-04-27T20:12:14.065000Z, 1533.73 2012-04-27T20:12:14.174000Z, 1533.72 2012-04-27T20:12:14.268000Z, 1533.72 2012-04-27T20:12:14.362000Z, 1533.71 2012-04-27T20:12:14.471000Z, 1533.71 2012-04-27T20:12:14.565000Z, 1533.70 2012-04-27T20:12:14.659000Z, 1533.70 2012-04-27T20:12:14.768000Z, 1533.70 2012-04-27T20:12:14.862000Z, 1533.70 2012-04-27T20:12:14.971000Z, 1533.70 2012-04-27T20:12:15.065000Z, 1533.70 2012-04-27T20:12:15.159000Z, 1533.70 2012-04-27T20:12:15.268000Z, 1533.70 2012-04-27T20:12:15.362000Z, 1533.70 2012-04-27T20:12:15.471000Z, 1533.70 2012-04-27T20:12:15.565000Z, 1533.70 2012-04-27T20:12:15.659000Z, 1533.70 2012-04-27T20:12:15.768000Z, 1533.70 2012-04-27T20:12:15.862000Z, 1533.70 2012-04-27T20:12:15.971000Z, 1533.70 2012-04-27T20:12:16.065000Z, 1533.70 2012-04-27T20:12:16.174000Z, 1533.70 2012-04-27T20:12:16.268000Z, 1533.70 2012-04-27T20:12:16.362000Z, 1533.70 2012-04-27T20:12:16.471000Z, 1533.70 2012-04-27T20:12:16.565000Z, 1533.69 2012-04-27T20:12:16.674000Z, 1533.69 2012-04-27T20:12:16.768000Z, 1533.69 2012-04-27T20:12:16.862000Z, 1533.69 2012-04-27T20:12:16.971000Z, 1533.69 2012-04-27T20:12:17.065000Z, 1533.70 2012-04-27T20:12:17.159000Z, 1533.70 2012-04-27T20:12:17.268000Z, 1533.71 2012-04-27T20:12:17.362000Z, 1533.72 2012-04-27T20:12:17.471000Z, 1533.73 2012-04-27T20:12:17.565000Z, 1533.74 2012-04-27T20:12:17.659000Z, 1533.75 2012-04-27T20:12:17.768000Z, 1533.75 2012-04-27T20:12:17.862000Z, 1533.76 2012-04-27T20:12:17.971000Z, 1533.76 2012-04-27T20:12:18.065000Z, 1533.77 2012-04-27T20:12:18.159000Z, 1533.77 2012-04-27T20:12:18.268000Z, 1533.78 2012-04-27T20:12:18.362000Z, 1533.78 2012-04-27T20:12:18.471000Z, 1533.78 2012-04-27T20:12:18.565000Z, 1533.78 2012-04-27T20:12:18.659000Z, 1533.78 2012-04-27T20:12:18.768000Z, 1533.79 2012-04-27T20:12:18.862000Z, 1533.79 2012-04-27T20:12:18.971000Z, 1533.79 2012-04-27T20:12:19.065000Z, 1533.78 2012-04-27T20:12:19.159000Z, 1533.78 2012-04-27T20:12:19.268000Z, 1533.78 2012-04-27T20:12:19.362000Z, 1533.77 2012-04-27T20:12:19.471000Z, 1533.76 2012-04-27T20:12:19.565000Z, 1533.75 2012-04-27T20:12:19.659000Z, 1533.75 2012-04-27T20:12:19.768000Z, 1533.74 2012-04-27T20:12:19.862000Z, 1533.73 2012-04-27T20:12:19.971000Z, 1533.73 2012-04-27T20:12:20.065000Z, 1533.72 2012-04-27T20:12:20.159000Z, 1533.72 2012-04-27T20:12:20.268000Z, 1533.72 2012-04-27T20:12:20.362000Z, 1533.71 2012-04-27T20:12:20.471000Z, 1533.71 2012-04-27T20:12:20.565000Z, 1533.71 2012-04-27T20:12:20.659000Z, 1533.71 2012-04-27T20:12:20.768000Z, 1533.71 2012-04-27T20:12:20.862000Z, 1533.71 2012-04-27T20:12:20.971000Z, 1533.71 2012-04-27T20:12:21.065000Z, 1533.71 2012-04-27T20:12:21.159000Z, 1533.71 2012-04-27T20:12:21.268000Z, 1533.71 2012-04-27T20:12:21.362000Z, 1533.71 2012-04-27T20:12:21.471000Z, 1533.71 2012-04-27T20:12:21.565000Z, 1533.72 2012-04-27T20:12:21.659000Z, 1533.72 2012-04-27T20:12:21.768000Z, 1533.72 2012-04-27T20:12:21.862000Z, 1533.72 2012-04-27T20:12:21.971000Z, 1533.72 2012-04-27T20:12:22.065000Z, 1533.72 2012-04-27T20:12:22.174000Z, 1533.72 2012-04-27T20:12:22.268000Z, 1533.72 2012-04-27T20:12:22.362000Z, 1533.72 2012-04-27T20:12:22.471000Z, 1533.72 2012-04-27T20:12:22.565000Z, 1533.72 2012-04-27T20:12:22.674000Z, 1533.72 2012-04-27T20:12:22.768000Z, 1533.73 2012-04-27T20:12:22.862000Z, 1533.73 2012-04-27T20:12:22.971000Z, 1533.73 2012-04-27T20:12:23.065000Z, 1533.74 2012-04-27T20:12:23.174000Z, 1533.74 2012-04-27T20:12:23.268000Z, 1533.75 2012-04-27T20:12:23.362000Z, 1533.76 2012-04-27T20:12:23.471000Z, 1533.76 2012-04-27T20:12:23.565000Z, 1533.77 2012-04-27T20:12:23.674000Z, 1533.77 2012-04-27T20:12:23.768000Z, 1533.78 2012-04-27T20:12:23.862000Z, 1533.78 2012-04-27T20:12:23.971000Z, 1533.78 2012-04-27T20:12:24.065000Z, 1533.78 2012-04-27T20:12:24.174000Z, 1533.78 2012-04-27T20:12:24.268000Z, 1533.79 2012-04-27T20:12:24.362000Z, 1533.79 2012-04-27T20:12:24.471000Z, 1533.79 2012-04-27T20:12:24.565000Z, 1533.79 2012-04-27T20:12:24.674000Z, 1533.79 2012-04-27T20:12:24.768000Z, 1533.79 2012-04-27T20:12:24.862000Z, 1533.79 2012-04-27T20:12:24.971000Z, 1533.79 2012-04-27T20:12:25.065000Z, 1533.79 2012-04-27T20:12:25.174000Z, 1533.79 2012-04-27T20:12:25.268000Z, 1533.78 2012-04-27T20:12:25.362000Z, 1533.78 2012-04-27T20:12:25.471000Z, 1533.77 2012-04-27T20:12:25.565000Z, 1533.77 2012-04-27T20:12:25.659000Z, 1533.77 2012-04-27T20:12:25.768000Z, 1533.76 2012-04-27T20:12:25.862000Z, 1533.76 2012-04-27T20:12:25.971000Z, 1533.75 2012-04-27T20:12:26.065000Z, 1533.75 2012-04-27T20:12:26.174000Z, 1533.75 2012-04-27T20:12:26.268000Z, 1533.74 2012-04-27T20:12:26.362000Z, 1533.74 2012-04-27T20:12:26.471000Z, 1533.74 2012-04-27T20:12:26.565000Z, 1533.74 2012-04-27T20:12:26.674000Z, 1533.74 2012-04-27T20:12:26.768000Z, 1533.73 2012-04-27T20:12:26.862000Z, 1533.73 2012-04-27T20:12:26.971000Z, 1533.73 2012-04-27T20:12:27.065000Z, 1533.73 2012-04-27T20:12:27.159000Z, 1533.73 2012-04-27T20:12:27.268000Z, 1533.73 2012-04-27T20:12:27.362000Z, 1533.73 2012-04-27T20:12:27.471000Z, 1533.73 2012-04-27T20:12:27.565000Z, 1533.73 2012-04-27T20:12:27.674000Z, 1533.73 2012-04-27T20:12:27.768000Z, 1533.73 2012-04-27T20:12:27.862000Z, 1533.73 2012-04-27T20:12:27.971000Z, 1533.72 2012-04-27T20:12:28.065000Z, 1533.72 2012-04-27T20:12:28.159000Z, 1533.72 2012-04-27T20:12:28.268000Z, 1533.72 2012-04-27T20:12:28.362000Z, 1533.72 2012-04-27T20:12:28.471000Z, 1533.72 2012-04-27T20:12:28.565000Z, 1533.72 2012-04-27T20:12:28.659000Z, 1533.72 2012-04-27T20:12:28.768000Z, 1533.72 2012-04-27T20:12:28.862000Z, 1533.72 2012-04-27T20:12:28.971000Z, 1533.72 2012-04-27T20:12:29.065000Z, 1533.72 2012-04-27T20:12:29.159000Z, 1533.72 2012-04-27T20:12:29.268000Z, 1533.72 2012-04-27T20:12:29.362000Z, 1533.72 2012-04-27T20:12:29.471000Z, 1533.72 2012-04-27T20:12:29.565000Z, 1533.72 2012-04-27T20:12:29.674000Z, 1533.73 2012-04-27T20:12:29.768000Z, 1533.74 2012-04-27T20:12:29.862000Z, 1533.74 2012-04-27T20:12:29.971000Z, 1533.75 2012-04-27T20:12:30.065000Z, 1533.76 2012-04-27T20:12:30.174000Z, 1533.76 2012-04-27T20:12:30.268000Z, 1533.77 2012-04-27T20:12:30.362000Z, 1533.77 2012-04-27T20:12:30.471000Z, 1533.78 2012-04-27T20:12:30.565000Z, 1533.78 2012-04-27T20:12:30.674000Z, 1533.78 2012-04-27T20:12:30.768000Z, 1533.79 2012-04-27T20:12:30.862000Z, 1533.79 2012-04-27T20:12:30.971000Z, 1533.79 2012-04-27T20:12:31.065000Z, 1533.80 2012-04-27T20:12:31.159000Z, 1533.80 2012-04-27T20:12:31.268000Z, 1533.80 2012-04-27T20:12:31.362000Z, 1533.80 2012-04-27T20:12:31.471000Z, 1533.79 2012-04-27T20:12:31.565000Z, 1533.79 2012-04-27T20:12:31.674000Z, 1533.79 2012-04-27T20:12:31.768000Z, 1533.78 2012-04-27T20:12:31.862000Z, 1533.78 2012-04-27T20:12:31.971000Z, 1533.78 2012-04-27T20:12:32.065000Z, 1533.77 2012-04-27T20:12:32.159000Z, 1533.77 2012-04-27T20:12:32.268000Z, 1533.76 2012-04-27T20:12:32.362000Z, 1533.75 2012-04-27T20:12:32.471000Z, 1533.75 2012-04-27T20:12:32.565000Z, 1533.75 2012-04-27T20:12:32.659000Z, 1533.74 2012-04-27T20:12:32.768000Z, 1533.74 2012-04-27T20:12:32.862000Z, 1533.74 2012-04-27T20:12:32.971000Z, 1533.74 2012-04-27T20:12:33.065000Z, 1533.73 2012-04-27T20:12:33.159000Z, 1533.73 2012-04-27T20:12:33.268000Z, 1533.73 2012-04-27T20:12:33.362000Z, 1533.73 2012-04-27T20:12:33.471000Z, 1533.73 2012-04-27T20:12:33.565000Z, 1533.73 2012-04-27T20:12:33.675000Z, 1533.73 2012-04-27T20:12:33.768000Z, 1533.73 2012-04-27T20:12:33.862000Z, 1533.72 2012-04-27T20:12:33.971000Z, 1533.72 2012-04-27T20:12:34.065000Z, 1533.72 2012-04-27T20:12:34.159000Z, 1533.72 2012-04-27T20:12:34.268000Z, 1533.72 2012-04-27T20:12:34.362000Z, 1533.72 2012-04-27T20:12:34.471000Z, 1533.72 2012-04-27T20:12:34.565000Z, 1533.72 2012-04-27T20:12:34.675000Z, 1533.72 2012-04-27T20:12:34.768000Z, 1533.73 2012-04-27T20:12:34.862000Z, 1533.73 2012-04-27T20:12:34.971000Z, 1533.73 2012-04-27T20:12:35.065000Z, 1533.74 2012-04-27T20:12:35.159000Z, 1533.74 2012-04-27T20:12:35.268000Z, 1533.75 2012-04-27T20:12:35.362000Z, 1533.75 2012-04-27T20:12:35.471000Z, 1533.76 2012-04-27T20:12:35.565000Z, 1533.76 2012-04-27T20:12:35.659000Z, 1533.77 2012-04-27T20:12:35.768000Z, 1533.77 2012-04-27T20:12:35.862000Z, 1533.77 2012-04-27T20:12:35.971000Z, 1533.78 2012-04-27T20:12:36.065000Z, 1533.78 2012-04-27T20:12:36.175000Z, 1533.78 2012-04-27T20:12:36.268000Z, 1533.78 2012-04-27T20:12:36.362000Z, 1533.78 2012-04-27T20:12:36.471000Z, 1533.78 2012-04-27T20:12:36.565000Z, 1533.78 2012-04-27T20:12:36.675000Z, 1533.78 2012-04-27T20:12:36.768000Z, 1533.78 2012-04-27T20:12:36.862000Z, 1533.78 2012-04-27T20:12:36.971000Z, 1533.78 2012-04-27T20:12:37.065000Z, 1533.78 2012-04-27T20:12:37.159000Z, 1533.78 2012-04-27T20:12:37.268000Z, 1533.78 2012-04-27T20:12:37.362000Z, 1533.78 2012-04-27T20:12:37.471000Z, 1533.77 2012-04-27T20:12:37.565000Z, 1533.77 2012-04-27T20:12:37.659000Z, 1533.77 2012-04-27T20:12:37.768000Z, 1533.77 2012-04-27T20:12:37.862000Z, 1533.77 2012-04-27T20:12:37.971000Z, 1533.76 2012-04-27T20:12:38.065000Z, 1533.76 2012-04-27T20:12:38.159000Z, 1533.76 2012-04-27T20:12:38.268000Z, 1533.76 2012-04-27T20:12:38.362000Z, 1533.75 2012-04-27T20:12:38.471000Z, 1533.75 2012-04-27T20:12:38.565000Z, 1533.75 2012-04-27T20:12:38.659000Z, 1533.75 2012-04-27T20:12:38.768000Z, 1533.75 2012-04-27T20:12:38.862000Z, 1533.75 2012-04-27T20:12:38.971000Z, 1533.74 2012-04-27T20:12:39.065000Z, 1533.74 2012-04-27T20:12:39.159000Z, 1533.74 2012-04-27T20:12:39.268000Z, 1533.74 2012-04-27T20:12:39.362000Z, 1533.74 2012-04-27T20:12:39.471000Z, 1533.74 2012-04-27T20:12:39.565000Z, 1533.74 2012-04-27T20:12:39.659000Z, 1533.74 2012-04-27T20:12:39.768000Z, 1533.74 2012-04-27T20:12:39.862000Z, 1533.74 2012-04-27T20:12:39.971000Z, 1533.74 2012-04-27T20:12:40.065000Z, 1533.74 2012-04-27T20:12:40.159000Z, 1533.74 2012-04-27T20:12:40.268000Z, 1533.74 2012-04-27T20:12:40.362000Z, 1533.74 2012-04-27T20:12:40.471000Z, 1533.74 2012-04-27T20:12:40.565000Z, 1533.74 2012-04-27T20:12:40.659000Z, 1533.74 2012-04-27T20:12:40.768000Z, 1533.74 2012-04-27T20:12:40.862000Z, 1533.74 2012-04-27T20:12:40.971000Z, 1533.74 2012-04-27T20:12:41.065000Z, 1533.74 2012-04-27T20:12:41.159000Z, 1533.74 2012-04-27T20:12:41.268000Z, 1533.75 2012-04-27T20:12:41.362000Z, 1533.75 2012-04-27T20:12:41.471000Z, 1533.76 2012-04-27T20:12:41.565000Z, 1533.76 2012-04-27T20:12:41.659000Z, 1533.77 2012-04-27T20:12:41.768000Z, 1533.77 2012-04-27T20:12:41.862000Z, 1533.77 2012-04-27T20:12:41.971000Z, 1533.78 2012-04-27T20:12:42.065000Z, 1533.78 2012-04-27T20:12:42.175000Z, 1533.78 2012-04-27T20:12:42.268000Z, 1533.78 2012-04-27T20:12:42.362000Z, 1533.79 2012-04-27T20:12:42.472000Z, 1533.79 2012-04-27T20:12:42.565000Z, 1533.79 2012-04-27T20:12:42.659000Z, 1533.79 2012-04-27T20:12:42.768000Z, 1533.79 2012-04-27T20:12:42.862000Z, 1533.79 2012-04-27T20:12:42.972000Z, 1533.79 2012-04-27T20:12:43.065000Z, 1533.78 2012-04-27T20:12:43.159000Z, 1533.78 2012-04-27T20:12:43.268000Z, 1533.78 2012-04-27T20:12:43.362000Z, 1533.78 2012-04-27T20:12:43.472000Z, 1533.78 2012-04-27T20:12:43.565000Z, 1533.77 2012-04-27T20:12:43.659000Z, 1533.77 2012-04-27T20:12:43.768000Z, 1533.77 2012-04-27T20:12:43.862000Z, 1533.76 2012-04-27T20:12:43.956000Z, 1533.76 2012-04-27T20:12:44.065000Z, 1533.76 2012-04-27T20:12:44.159000Z, 1533.76 2012-04-27T20:12:44.268000Z, 1533.76 2012-04-27T20:12:44.362000Z, 1533.76 2012-04-27T20:12:44.472000Z, 1533.75 2012-04-27T20:12:44.565000Z, 1533.75 2012-04-27T20:12:44.659000Z, 1533.75 2012-04-27T20:12:44.768000Z, 1533.75 2012-04-27T20:12:44.862000Z, 1533.75 2012-04-27T20:12:44.972000Z, 1533.75 2012-04-27T20:12:45.065000Z, 1533.75 2012-04-27T20:12:45.159000Z, 1533.75 2012-04-27T20:12:45.268000Z, 1533.75 2012-04-27T20:12:45.362000Z, 1533.75 2012-04-27T20:12:45.472000Z, 1533.75 2012-04-27T20:12:45.565000Z, 1533.75 2012-04-27T20:12:45.659000Z, 1533.75 2012-04-27T20:12:45.768000Z, 1533.75 2012-04-27T20:12:45.862000Z, 1533.75 2012-04-27T20:12:45.972000Z, 1533.75 2012-04-27T20:12:46.065000Z, 1533.75 2012-04-27T20:12:46.159000Z, 1533.75 2012-04-27T20:12:46.268000Z, 1533.75 2012-04-27T20:12:46.362000Z, 1533.75 2012-04-27T20:12:46.472000Z, 1533.76 2012-04-27T20:12:46.565000Z, 1533.76 2012-04-27T20:12:46.659000Z, 1533.76 2012-04-27T20:12:46.768000Z, 1533.77 2012-04-27T20:12:46.862000Z, 1533.77 2012-04-27T20:12:46.972000Z, 1533.77 2012-04-27T20:12:47.065000Z, 1533.78 2012-04-27T20:12:47.175000Z, 1533.78 2012-04-27T20:12:47.268000Z, 1533.78 2012-04-27T20:12:47.362000Z, 1533.78 2012-04-27T20:12:47.472000Z, 1533.79 2012-04-27T20:12:47.565000Z, 1533.79 2012-04-27T20:12:47.675000Z, 1533.79 2012-04-27T20:12:47.768000Z, 1533.79 2012-04-27T20:12:47.862000Z, 1533.79 2012-04-27T20:12:47.972000Z, 1533.79 2012-04-27T20:12:48.065000Z, 1533.79 2012-04-27T20:12:48.175000Z, 1533.79 2012-04-27T20:12:48.268000Z, 1533.79 2012-04-27T20:12:48.362000Z, 1533.79 2012-04-27T20:12:48.472000Z, 1533.78 2012-04-27T20:12:48.565000Z, 1533.78 2012-04-27T20:12:48.675000Z, 1533.78 2012-04-27T20:12:48.768000Z, 1533.78 2012-04-27T20:12:48.862000Z, 1533.78 2012-04-27T20:12:48.972000Z, 1533.77 2012-04-27T20:12:49.065000Z, 1533.77 2012-04-27T20:12:49.159000Z, 1533.77 2012-04-27T20:12:49.268000Z, 1533.77 2012-04-27T20:12:49.362000Z, 1533.77 2012-04-27T20:12:49.472000Z, 1533.77 2012-04-27T20:12:49.565000Z, 1533.77 2012-04-27T20:12:49.675000Z, 1533.76 2012-04-27T20:12:49.768000Z, 1533.76 2012-04-27T20:12:49.862000Z, 1533.76 2012-04-27T20:12:49.972000Z, 1533.76 2012-04-27T20:12:50.065000Z, 1533.76 2012-04-27T20:12:50.159000Z, 1533.76 2012-04-27T20:12:50.268000Z, 1533.76 2012-04-27T20:12:50.362000Z, 1533.76 2012-04-27T20:12:50.472000Z, 1533.76 2012-04-27T20:12:50.565000Z, 1533.76 2012-04-27T20:12:50.675000Z, 1533.76 2012-04-27T20:12:50.768000Z, 1533.76 2012-04-27T20:12:50.862000Z, 1533.76 2012-04-27T20:12:50.956000Z, 1533.76 2012-04-27T20:12:51.065000Z, 1533.76 2012-04-27T20:12:51.159000Z, 1533.76 2012-04-27T20:12:51.268000Z, 1533.76 2012-04-27T20:12:51.362000Z, 1533.76 2012-04-27T20:12:51.472000Z, 1533.77 2012-04-27T20:12:51.565000Z, 1533.77 2012-04-27T20:12:51.659000Z, 1533.77 2012-04-27T20:12:51.768000Z, 1533.78 2012-04-27T20:12:51.862000Z, 1533.78 2012-04-27T20:12:51.972000Z, 1533.78 2012-04-27T20:12:52.065000Z, 1533.79 2012-04-27T20:12:52.159000Z, 1533.79 2012-04-27T20:12:52.269000Z, 1533.79 2012-04-27T20:12:52.362000Z, 1533.79 2012-04-27T20:12:52.472000Z, 1533.79 2012-04-27T20:12:52.565000Z, 1533.79 2012-04-27T20:12:52.675000Z, 1533.79 2012-04-27T20:12:52.769000Z, 1533.79 2012-04-27T20:12:52.862000Z, 1533.79 2012-04-27T20:12:52.972000Z, 1533.79 2012-04-27T20:12:53.065000Z, 1533.79 2012-04-27T20:12:53.159000Z, 1533.79 2012-04-27T20:12:53.269000Z, 1533.79 2012-04-27T20:12:53.362000Z, 1533.79 2012-04-27T20:12:53.472000Z, 1533.79 2012-04-27T20:12:53.565000Z, 1533.79 2012-04-27T20:12:53.659000Z, 1533.79 2012-04-27T20:12:53.769000Z, 1533.79 2012-04-27T20:12:53.862000Z, 1533.79 2012-04-27T20:12:53.972000Z, 1533.78 2012-04-27T20:12:54.065000Z, 1533.78 2012-04-27T20:12:54.159000Z, 1533.78 2012-04-27T20:12:54.269000Z, 1533.78 2012-04-27T20:12:54.362000Z, 1533.78 2012-04-27T20:12:54.472000Z, 1533.77 2012-04-27T20:12:54.565000Z, 1533.77 2012-04-27T20:12:54.659000Z, 1533.77 2012-04-27T20:12:54.769000Z, 1533.77 2012-04-27T20:12:54.862000Z, 1533.77 2012-04-27T20:12:54.972000Z, 1533.77 2012-04-27T20:12:55.065000Z, 1533.77 2012-04-27T20:12:55.175000Z, 1533.77 2012-04-27T20:12:55.269000Z, 1533.77 2012-04-27T20:12:55.362000Z, 1533.77 2012-04-27T20:12:55.472000Z, 1533.76 2012-04-27T20:12:55.565000Z, 1533.76 2012-04-27T20:12:55.675000Z, 1533.76 2012-04-27T20:12:55.769000Z, 1533.76 2012-04-27T20:12:55.862000Z, 1533.76 2012-04-27T20:12:55.972000Z, 1533.76 2012-04-27T20:12:56.065000Z, 1533.76 2012-04-27T20:12:56.175000Z, 1533.76 2012-04-27T20:12:56.269000Z, 1533.76 2012-04-27T20:12:56.362000Z, 1533.76 2012-04-27T20:12:56.472000Z, 1533.76 2012-04-27T20:12:56.565000Z, 1533.76 2012-04-27T20:12:56.659000Z, 1533.76 2012-04-27T20:12:56.769000Z, 1533.76 2012-04-27T20:12:56.862000Z, 1533.76 2012-04-27T20:12:56.972000Z, 1533.76 2012-04-27T20:12:57.065000Z, 1533.76 2012-04-27T20:12:57.175000Z, 1533.76 2012-04-27T20:12:57.269000Z, 1533.76 2012-04-27T20:12:57.362000Z, 1533.76 2012-04-27T20:12:57.472000Z, 1533.76 2012-04-27T20:12:57.565000Z, 1533.76 2012-04-27T20:12:57.675000Z, 1533.77 2012-04-27T20:12:57.769000Z, 1533.77 2012-04-27T20:12:57.862000Z, 1533.78 2012-04-27T20:12:57.956000Z, 1533.78 2012-04-27T20:12:58.065000Z, 1533.78 2012-04-27T20:12:58.175000Z, 1533.78 2012-04-27T20:12:58.269000Z, 1533.79 2012-04-27T20:12:58.362000Z, 1533.79 2012-04-27T20:12:58.472000Z, 1533.79 2012-04-27T20:12:58.565000Z, 1533.79 2012-04-27T20:12:58.675000Z, 1533.79 2012-04-27T20:12:58.769000Z, 1533.79 2012-04-27T20:12:58.862000Z, 1533.79 2012-04-27T20:12:58.972000Z, 1533.79 2012-04-27T20:12:59.065000Z, 1533.79 2012-04-27T20:12:59.159000Z, 1533.79 2012-04-27T20:12:59.269000Z, 1533.79 2012-04-27T20:12:59.362000Z, 1533.79 2012-04-27T20:12:59.472000Z, 1533.79 2012-04-27T20:12:59.565000Z, 1533.79 2012-04-27T20:12:59.659000Z, 1533.79 2012-04-27T20:12:59.769000Z, 1533.79 2012-04-27T20:12:59.862000Z, 1533.79 2012-04-27T20:12:59.972000Z, 1533.78 2012-04-27T20:13:00.065000Z, 1533.78 2012-04-27T20:13:00.159000Z, 1533.78 2012-04-27T20:13:00.269000Z, 1533.78 2012-04-27T20:13:00.362000Z, 1533.77 2012-04-27T20:13:00.472000Z, 1533.77 2012-04-27T20:13:00.565000Z, 1533.77 2012-04-27T20:13:00.659000Z, 1533.77 2012-04-27T20:13:00.769000Z, 1533.77 2012-04-27T20:13:00.862000Z, 1533.77 2012-04-27T20:13:00.972000Z, 1533.77 2012-04-27T20:13:01.065000Z, 1533.76 2012-04-27T20:13:01.159000Z, 1533.76 2012-04-27T20:13:01.269000Z, 1533.76 2012-04-27T20:13:01.362000Z, 1533.76 2012-04-27T20:13:01.472000Z, 1533.76 2012-04-27T20:13:01.565000Z, 1533.76 2012-04-27T20:13:01.659000Z, 1533.76 2012-04-27T20:13:01.769000Z, 1533.76 2012-04-27T20:13:01.862000Z, 1533.76 2012-04-27T20:13:01.972000Z, 1533.76 2012-04-27T20:13:02.066000Z, 1533.76 2012-04-27T20:13:02.159000Z, 1533.76 2012-04-27T20:13:02.269000Z, 1533.76 2012-04-27T20:13:02.362000Z, 1533.76 2012-04-27T20:13:02.472000Z, 1533.76 2012-04-27T20:13:02.566000Z, 1533.76 2012-04-27T20:13:02.659000Z, 1533.76 2012-04-27T20:13:02.769000Z, 1533.76 2012-04-27T20:13:02.862000Z, 1533.76 2012-04-27T20:13:02.972000Z, 1533.76 2012-04-27T20:13:03.066000Z, 1533.76 2012-04-27T20:13:03.159000Z, 1533.76 2012-04-27T20:13:03.269000Z, 1533.77 2012-04-27T20:13:03.362000Z, 1533.77 2012-04-27T20:13:03.472000Z, 1533.77 2012-04-27T20:13:03.566000Z, 1533.78 2012-04-27T20:13:03.659000Z, 1533.78 2012-04-27T20:13:03.769000Z, 1533.78 2012-04-27T20:13:03.862000Z, 1533.79 2012-04-27T20:13:03.972000Z, 1533.79 2012-04-27T20:13:04.066000Z, 1533.79 2012-04-27T20:13:04.159000Z, 1533.79 2012-04-27T20:13:04.284000Z, 1533.80 2012-04-27T20:13:04.362000Z, 1533.80 2012-04-27T20:13:04.472000Z, 1533.80 2012-04-27T20:13:04.566000Z, 1533.80 2012-04-27T20:13:04.659000Z, 1533.80 2012-04-27T20:13:04.769000Z, 1533.80 2012-04-27T20:13:04.862000Z, 1533.81 2012-04-27T20:13:04.972000Z, 1533.81 2012-04-27T20:13:05.066000Z, 1533.81 2012-04-27T20:13:05.159000Z, 1533.81 2012-04-27T20:13:05.269000Z, 1533.81 2012-04-27T20:13:05.362000Z, 1533.80 2012-04-27T20:13:05.472000Z, 1533.80 2012-04-27T20:13:05.566000Z, 1533.80 2012-04-27T20:13:05.659000Z, 1533.80 2012-04-27T20:13:05.769000Z, 1533.80 2012-04-27T20:13:05.862000Z, 1533.79 2012-04-27T20:13:05.972000Z, 1533.79 2012-04-27T20:13:06.066000Z, 1533.79 2012-04-27T20:13:06.159000Z, 1533.79 2012-04-27T20:13:06.269000Z, 1533.79 2012-04-27T20:13:06.362000Z, 1533.79 2012-04-27T20:13:06.472000Z, 1533.79 2012-04-27T20:13:06.566000Z, 1533.78 2012-04-27T20:13:06.659000Z, 1533.78 2012-04-27T20:13:06.769000Z, 1533.78 2012-04-27T20:13:06.862000Z, 1533.78 2012-04-27T20:13:06.972000Z, 1533.78 2012-04-27T20:13:07.066000Z, 1533.78 2012-04-27T20:13:07.159000Z, 1533.78 2012-04-27T20:13:07.269000Z, 1533.78 2012-04-27T20:13:07.362000Z, 1533.78 2012-04-27T20:13:07.472000Z, 1533.78 2012-04-27T20:13:07.566000Z, 1533.78 2012-04-27T20:13:07.659000Z, 1533.78 2012-04-27T20:13:07.769000Z, 1533.79 2012-04-27T20:13:07.862000Z, 1533.79 2012-04-27T20:13:07.972000Z, 1533.79 2012-04-27T20:13:08.066000Z, 1533.79 2012-04-27T20:13:08.175000Z, 1533.79 2012-04-27T20:13:08.269000Z, 1533.79 2012-04-27T20:13:08.362000Z, 1533.79 2012-04-27T20:13:08.472000Z, 1533.79 2012-04-27T20:13:08.566000Z, 1533.79 2012-04-27T20:13:08.659000Z, 1533.79 2012-04-27T20:13:08.769000Z, 1533.79 2012-04-27T20:13:08.862000Z, 1533.79 2012-04-27T20:13:08.972000Z, 1533.79 2012-04-27T20:13:09.066000Z, 1533.79 2012-04-27T20:13:09.159000Z, 1533.79 2012-04-27T20:13:09.269000Z, 1533.79 2012-04-27T20:13:09.362000Z, 1533.79 2012-04-27T20:13:09.472000Z, 1533.79 2012-04-27T20:13:09.566000Z, 1533.79 2012-04-27T20:13:09.659000Z, 1533.79 2012-04-27T20:13:09.769000Z, 1533.79 2012-04-27T20:13:09.862000Z, 1533.79 2012-04-27T20:13:09.972000Z, 1533.79 2012-04-27T20:13:10.066000Z, 1533.79 2012-04-27T20:13:10.159000Z, 1533.79 2012-04-27T20:13:10.269000Z, 1533.79 2012-04-27T20:13:10.362000Z, 1533.79 2012-04-27T20:13:10.472000Z, 1533.79 2012-04-27T20:13:10.566000Z, 1533.79 2012-04-27T20:13:10.675000Z, 1533.79 2012-04-27T20:13:10.769000Z, 1533.79 2012-04-27T20:13:10.862000Z, 1533.79 2012-04-27T20:13:10.956000Z, 1533.79 2012-04-27T20:13:11.066000Z, 1533.79 2012-04-27T20:13:11.159000Z, 1533.79 2012-04-27T20:13:11.269000Z, 1533.79 2012-04-27T20:13:11.363000Z, 1533.79 2012-04-27T20:13:11.472000Z, 1533.79 2012-04-27T20:13:11.566000Z, 1533.79 2012-04-27T20:13:11.659000Z, 1533.79 2012-04-27T20:13:11.769000Z, 1533.80 2012-04-27T20:13:11.863000Z, 1533.80 2012-04-27T20:13:11.972000Z, 1533.80 2012-04-27T20:13:12.066000Z, 1533.80 2012-04-27T20:13:12.159000Z, 1533.80 2012-04-27T20:13:12.269000Z, 1533.80 2012-04-27T20:13:12.363000Z, 1533.80 2012-04-27T20:13:12.472000Z, 1533.80 2012-04-27T20:13:12.566000Z, 1533.80 2012-04-27T20:13:12.659000Z, 1533.80 2012-04-27T20:13:12.769000Z, 1533.80 2012-04-27T20:13:12.863000Z, 1533.80 2012-04-27T20:13:12.972000Z, 1533.80 2012-04-27T20:13:13.066000Z, 1533.80 2012-04-27T20:13:13.159000Z, 1533.80 2012-04-27T20:13:13.269000Z, 1533.80 2012-04-27T20:13:13.363000Z, 1533.80 2012-04-27T20:13:13.472000Z, 1533.80 2012-04-27T20:13:13.566000Z, 1533.79 2012-04-27T20:13:13.659000Z, 1533.79 2012-04-27T20:13:13.769000Z, 1533.79 2012-04-27T20:13:13.863000Z, 1533.79 2012-04-27T20:13:13.972000Z, 1533.79 2012-04-27T20:13:14.066000Z, 1533.79 2012-04-27T20:13:14.159000Z, 1533.79 2012-04-27T20:13:14.269000Z, 1533.79 2012-04-27T20:13:14.363000Z, 1533.78 2012-04-27T20:13:14.472000Z, 1533.78 2012-04-27T20:13:14.566000Z, 1533.78 2012-04-27T20:13:14.659000Z, 1533.78 2012-04-27T20:13:14.769000Z, 1533.78 2012-04-27T20:13:14.863000Z, 1533.78 2012-04-27T20:13:14.972000Z, 1533.78 2012-04-27T20:13:15.066000Z, 1533.78 2012-04-27T20:13:15.159000Z, 1533.78 2012-04-27T20:13:15.269000Z, 1533.78 2012-04-27T20:13:15.363000Z, 1533.78 2012-04-27T20:13:15.472000Z, 1533.78 2012-04-27T20:13:15.566000Z, 1533.78 2012-04-27T20:13:15.675000Z, 1533.78 2012-04-27T20:13:15.769000Z, 1533.78 2012-04-27T20:13:15.863000Z, 1533.77 2012-04-27T20:13:15.972000Z, 1533.77 2012-04-27T20:13:16.066000Z, 1533.77 2012-04-27T20:13:16.175000Z, 1533.77 2012-04-27T20:13:16.269000Z, 1533.77 2012-04-27T20:13:16.363000Z, 1533.77 2012-04-27T20:13:16.472000Z, 1533.77 2012-04-27T20:13:16.566000Z, 1533.77 2012-04-27T20:13:16.675000Z, 1533.78 2012-04-27T20:13:16.769000Z, 1533.78 2012-04-27T20:13:16.863000Z, 1533.78 2012-04-27T20:13:16.972000Z, 1533.78 2012-04-27T20:13:17.066000Z, 1533.78 2012-04-27T20:13:17.175000Z, 1533.78 2012-04-27T20:13:17.269000Z, 1533.78 2012-04-27T20:13:17.363000Z, 1533.79 2012-04-27T20:13:17.472000Z, 1533.79 2012-04-27T20:13:17.566000Z, 1533.79 2012-04-27T20:13:17.659000Z, 1533.79 2012-04-27T20:13:17.769000Z, 1533.79 2012-04-27T20:13:17.863000Z, 1533.79 2012-04-27T20:13:17.972000Z, 1533.79 2012-04-27T20:13:18.066000Z, 1533.79 2012-04-27T20:13:18.159000Z, 1533.79 2012-04-27T20:13:18.269000Z, 1533.79 2012-04-27T20:13:18.363000Z, 1533.79 2012-04-27T20:13:18.472000Z, 1533.79 2012-04-27T20:13:18.566000Z, 1533.79 2012-04-27T20:13:18.659000Z, 1533.79 2012-04-27T20:13:18.769000Z, 1533.79 2012-04-27T20:13:18.863000Z, 1533.79 2012-04-27T20:13:18.972000Z, 1533.78 2012-04-27T20:13:19.066000Z, 1533.78 2012-04-27T20:13:19.159000Z, 1533.78 2012-04-27T20:13:19.269000Z, 1533.78 2012-04-27T20:13:19.363000Z, 1533.78 2012-04-27T20:13:19.472000Z, 1533.78 2012-04-27T20:13:19.566000Z, 1533.78 2012-04-27T20:13:19.659000Z, 1533.78 2012-04-27T20:13:19.769000Z, 1533.78 2012-04-27T20:13:19.863000Z, 1533.78 2012-04-27T20:13:19.972000Z, 1533.78 2012-04-27T20:13:20.066000Z, 1533.78 2012-04-27T20:13:20.175000Z, 1533.78 2012-04-27T20:13:20.269000Z, 1533.78 2012-04-27T20:13:20.363000Z, 1533.78 2012-04-27T20:13:20.472000Z, 1533.78 2012-04-27T20:13:20.566000Z, 1533.78 2012-04-27T20:13:20.675000Z, 1533.78 2012-04-27T20:13:20.769000Z, 1533.78 2012-04-27T20:13:20.863000Z, 1533.78 2012-04-27T20:13:20.972000Z, 1533.78 2012-04-27T20:13:21.066000Z, 1533.78 2012-04-27T20:13:21.175000Z, 1533.78 2012-04-27T20:13:21.269000Z, 1533.78 2012-04-27T20:13:21.363000Z, 1533.79 2012-04-27T20:13:21.472000Z, 1533.79 2012-04-27T20:13:21.566000Z, 1533.79 2012-04-27T20:13:21.660000Z, 1533.79 2012-04-27T20:13:21.769000Z, 1533.79 2012-04-27T20:13:21.863000Z, 1533.79 2012-04-27T20:13:21.972000Z, 1533.80 2012-04-27T20:13:22.066000Z, 1533.80 2012-04-27T20:13:22.160000Z, 1533.80 2012-04-27T20:13:22.269000Z, 1533.80 2012-04-27T20:13:22.363000Z, 1533.80 2012-04-27T20:13:22.472000Z, 1533.80 2012-04-27T20:13:22.566000Z, 1533.80 2012-04-27T20:13:22.660000Z, 1533.80 2012-04-27T20:13:22.769000Z, 1533.81 2012-04-27T20:13:22.863000Z, 1533.81 2012-04-27T20:13:22.972000Z, 1533.81 2012-04-27T20:13:23.066000Z, 1533.81 2012-04-27T20:13:23.160000Z, 1533.81 2012-04-27T20:13:23.269000Z, 1533.81 2012-04-27T20:13:23.363000Z, 1533.81 2012-04-27T20:13:23.472000Z, 1533.81 2012-04-27T20:13:23.566000Z, 1533.80 2012-04-27T20:13:23.660000Z, 1533.80 2012-04-27T20:13:23.769000Z, 1533.80 2012-04-27T20:13:23.863000Z, 1533.80 2012-04-27T20:13:23.972000Z, 1533.80 2012-04-27T20:13:24.066000Z, 1533.80 2012-04-27T20:13:24.160000Z, 1533.80 2012-04-27T20:13:24.269000Z, 1533.80 2012-04-27T20:13:24.363000Z, 1533.80 2012-04-27T20:13:24.472000Z, 1533.80 2012-04-27T20:13:24.566000Z, 1533.80 2012-04-27T20:13:24.660000Z, 1533.80 2012-04-27T20:13:24.769000Z, 1533.80 2012-04-27T20:13:24.863000Z, 1533.80 2012-04-27T20:13:24.972000Z, 1533.80 2012-04-27T20:13:25.066000Z, 1533.80 2012-04-27T20:13:25.160000Z, 1533.80 2012-04-27T20:13:25.269000Z, 1533.79 2012-04-27T20:13:25.363000Z, 1533.79 2012-04-27T20:13:25.472000Z, 1533.79 2012-04-27T20:13:25.566000Z, 1533.79 2012-04-27T20:13:25.660000Z, 1533.79 2012-04-27T20:13:25.769000Z, 1533.79 2012-04-27T20:13:25.863000Z, 1533.79 2012-04-27T20:13:25.972000Z, 1533.79 2012-04-27T20:13:26.066000Z, 1533.79 2012-04-27T20:13:26.160000Z, 1533.79 2012-04-27T20:13:26.269000Z, 1533.78 2012-04-27T20:13:26.363000Z, 1533.78 2012-04-27T20:13:26.472000Z, 1533.78 2012-04-27T20:13:26.566000Z, 1533.78 2012-04-27T20:13:26.660000Z, 1533.78 2012-04-27T20:13:26.769000Z, 1533.78 2012-04-27T20:13:26.863000Z, 1533.78 2012-04-27T20:13:26.972000Z, 1533.78 2012-04-27T20:13:27.066000Z, 1533.78 2012-04-27T20:13:27.160000Z, 1533.78 2012-04-27T20:13:27.269000Z, 1533.78 2012-04-27T20:13:27.363000Z, 1533.78 2012-04-27T20:13:27.472000Z, 1533.78 2012-04-27T20:13:27.566000Z, 1533.78 2012-04-27T20:13:27.660000Z, 1533.78 2012-04-27T20:13:27.769000Z, 1533.78 2012-04-27T20:13:27.863000Z, 1533.78 2012-04-27T20:13:27.956000Z, 1533.78 2012-04-27T20:13:28.066000Z, 1533.78 2012-04-27T20:13:28.160000Z, 1533.78 2012-04-27T20:13:28.269000Z, 1533.78 2012-04-27T20:13:28.363000Z, 1533.78 2012-04-27T20:13:28.472000Z, 1533.78 2012-04-27T20:13:28.566000Z, 1533.78 2012-04-27T20:13:28.660000Z, 1533.78 2012-04-27T20:13:28.769000Z, 1533.78 2012-04-27T20:13:28.863000Z, 1533.78 2012-04-27T20:13:28.972000Z, 1533.78 2012-04-27T20:13:29.066000Z, 1533.79 2012-04-27T20:13:29.160000Z, 1533.79 2012-04-27T20:13:29.269000Z, 1533.79 2012-04-27T20:13:29.363000Z, 1533.79 2012-04-27T20:13:29.472000Z, 1533.80 2012-04-27T20:13:29.566000Z, 1533.80 2012-04-27T20:13:29.660000Z, 1533.80 2012-04-27T20:13:29.769000Z, 1533.80 2012-04-27T20:13:29.863000Z, 1533.80 2012-04-27T20:13:29.956000Z, 1533.80 2012-04-27T20:13:30.066000Z, 1533.80 2012-04-27T20:13:30.160000Z, 1533.80 2012-04-27T20:13:30.269000Z, 1533.81 2012-04-27T20:13:30.363000Z, 1533.81 2012-04-27T20:13:30.472000Z, 1533.81 2012-04-27T20:13:30.566000Z, 1533.81 2012-04-27T20:13:30.675000Z, 1533.81 2012-04-27T20:13:30.769000Z, 1533.80 2012-04-27T20:13:30.863000Z, 1533.80 2012-04-27T20:13:30.972000Z, 1533.80 2012-04-27T20:13:31.066000Z, 1533.80 2012-04-27T20:13:31.160000Z, 1533.80 2012-04-27T20:13:31.269000Z, 1533.80 2012-04-27T20:13:31.363000Z, 1533.79 2012-04-27T20:13:31.472000Z, 1533.79 2012-04-27T20:13:31.566000Z, 1533.79 2012-04-27T20:13:31.660000Z, 1533.79 2012-04-27T20:13:31.769000Z, 1533.79 2012-04-27T20:13:31.863000Z, 1533.78 2012-04-27T20:13:31.972000Z, 1533.78 2012-04-27T20:13:32.066000Z, 1533.78 2012-04-27T20:13:32.160000Z, 1533.78 2012-04-27T20:13:32.269000Z, 1533.78 2012-04-27T20:13:32.363000Z, 1533.78 2012-04-27T20:13:32.472000Z, 1533.78 2012-04-27T20:13:32.566000Z, 1533.78 2012-04-27T20:13:32.660000Z, 1533.78 2012-04-27T20:13:32.769000Z, 1533.78 2012-04-27T20:13:32.863000Z, 1533.78 2012-04-27T20:13:32.972000Z, 1533.78 2012-04-27T20:13:33.066000Z, 1533.78 2012-04-27T20:13:33.160000Z, 1533.78 2012-04-27T20:13:33.269000Z, 1533.78 2012-04-27T20:13:33.363000Z, 1533.78 2012-04-27T20:13:33.472000Z, 1533.78 2012-04-27T20:13:33.566000Z, 1533.78 2012-04-27T20:13:33.660000Z, 1533.78 2012-04-27T20:13:33.769000Z, 1533.78 2012-04-27T20:13:33.863000Z, 1533.78 2012-04-27T20:13:33.972000Z, 1533.78 2012-04-27T20:13:34.066000Z, 1533.78 2012-04-27T20:13:34.160000Z, 1533.78 2012-04-27T20:13:34.269000Z, 1533.79 2012-04-27T20:13:34.363000Z, 1533.79 2012-04-27T20:13:34.472000Z, 1533.79 2012-04-27T20:13:34.566000Z, 1533.79 2012-04-27T20:13:34.660000Z, 1533.79 2012-04-27T20:13:34.769000Z, 1533.79 2012-04-27T20:13:34.863000Z, 1533.79 2012-04-27T20:13:34.972000Z, 1533.79 2012-04-27T20:13:35.066000Z, 1533.80 2012-04-27T20:13:35.160000Z, 1533.80 2012-04-27T20:13:35.269000Z, 1533.80 2012-04-27T20:13:35.363000Z, 1533.80 2012-04-27T20:13:35.472000Z, 1533.80 2012-04-27T20:13:35.566000Z, 1533.80 2012-04-27T20:13:35.660000Z, 1533.80 2012-04-27T20:13:35.769000Z, 1533.80 2012-04-27T20:13:35.863000Z, 1533.80 2012-04-27T20:13:35.972000Z, 1533.80 2012-04-27T20:13:36.066000Z, 1533.80 2012-04-27T20:13:36.160000Z, 1533.81 2012-04-27T20:13:36.269000Z, 1533.81 2012-04-27T20:13:36.363000Z, 1533.80 2012-04-27T20:13:36.472000Z, 1533.80 2012-04-27T20:13:36.566000Z, 1533.80 2012-04-27T20:13:36.660000Z, 1533.80 2012-04-27T20:13:36.769000Z, 1533.80 2012-04-27T20:13:36.863000Z, 1533.80 2012-04-27T20:13:36.972000Z, 1533.80 2012-04-27T20:13:37.066000Z, 1533.80 2012-04-27T20:13:37.160000Z, 1533.80 2012-04-27T20:13:37.269000Z, 1533.80 2012-04-27T20:13:37.363000Z, 1533.79 2012-04-27T20:13:37.472000Z, 1533.79 2012-04-27T20:13:37.566000Z, 1533.79 2012-04-27T20:13:37.675000Z, 1533.79 2012-04-27T20:13:37.769000Z, 1533.79 2012-04-27T20:13:37.863000Z, 1533.79 2012-04-27T20:13:37.972000Z, 1533.79 2012-04-27T20:13:38.066000Z, 1533.79 2012-04-27T20:13:38.160000Z, 1533.79 2012-04-27T20:13:38.269000Z, 1533.79 2012-04-27T20:13:38.363000Z, 1533.79 2012-04-27T20:13:38.472000Z, 1533.80 2012-04-27T20:13:38.566000Z, 1533.80 2012-04-27T20:13:38.675000Z, 1533.80 2012-04-27T20:13:38.769000Z, 1533.80 2012-04-27T20:13:38.863000Z, 1533.80 2012-04-27T20:13:38.972000Z, 1533.80 2012-04-27T20:13:39.066000Z, 1533.80 2012-04-27T20:13:39.175000Z, 1533.80 2012-04-27T20:13:39.269000Z, 1533.81 2012-04-27T20:13:39.363000Z, 1533.81 2012-04-27T20:13:39.472000Z, 1533.81 2012-04-27T20:13:39.566000Z, 1533.81 2012-04-27T20:13:39.660000Z, 1533.81 2012-04-27T20:13:39.769000Z, 1533.81 2012-04-27T20:13:39.863000Z, 1533.81 2012-04-27T20:13:39.972000Z, 1533.81 2012-04-27T20:13:40.066000Z, 1533.81 2012-04-27T20:13:40.160000Z, 1533.81 2012-04-27T20:13:40.269000Z, 1533.81 2012-04-27T20:13:40.363000Z, 1533.81 2012-04-27T20:13:40.472000Z, 1533.81 2012-04-27T20:13:40.566000Z, 1533.81 2012-04-27T20:13:40.660000Z, 1533.81 2012-04-27T20:13:40.769000Z, 1533.81 2012-04-27T20:13:40.863000Z, 1533.81 2012-04-27T20:13:40.972000Z, 1533.81 2012-04-27T20:13:41.066000Z, 1533.81 2012-04-27T20:13:41.175000Z, 1533.82 2012-04-27T20:13:41.269000Z, 1533.82 2012-04-27T20:13:41.363000Z, 1533.82 2012-04-27T20:13:41.472000Z, 1533.82 2012-04-27T20:13:41.566000Z, 1533.82 2012-04-27T20:13:41.675000Z, 1533.82 2012-04-27T20:13:41.769000Z, 1533.82 2012-04-27T20:13:41.863000Z, 1533.82 2012-04-27T20:13:41.972000Z, 1533.82 2012-04-27T20:13:42.066000Z, 1533.82 2012-04-27T20:13:42.175000Z, 1533.82 2012-04-27T20:13:42.269000Z, 1533.82 2012-04-27T20:13:42.363000Z, 1533.82 2012-04-27T20:13:42.472000Z, 1533.82 2012-04-27T20:13:42.566000Z, 1533.82 2012-04-27T20:13:42.660000Z, 1533.82 2012-04-27T20:13:42.769000Z, 1533.82 2012-04-27T20:13:42.863000Z, 1533.82 2012-04-27T20:13:42.972000Z, 1533.82 2012-04-27T20:13:43.066000Z, 1533.82 2012-04-27T20:13:43.160000Z, 1533.82 2012-04-27T20:13:43.269000Z, 1533.82 2012-04-27T20:13:43.363000Z, 1533.82 2012-04-27T20:13:43.472000Z, 1533.82 2012-04-27T20:13:43.566000Z, 1533.82 2012-04-27T20:13:43.660000Z, 1533.82 2012-04-27T20:13:43.769000Z, 1533.82 2012-04-27T20:13:43.863000Z, 1533.82 2012-04-27T20:13:43.972000Z, 1533.82 2012-04-27T20:13:44.066000Z, 1533.82 2012-04-27T20:13:44.160000Z, 1533.82 2012-04-27T20:13:44.269000Z, 1533.82 2012-04-27T20:13:44.363000Z, 1533.82 2012-04-27T20:13:44.457000Z, 1533.82 2012-04-27T20:13:44.566000Z, 1533.82 2012-04-27T20:13:44.660000Z, 1533.82 2012-04-27T20:13:44.769000Z, 1533.82 2012-04-27T20:13:44.863000Z, 1533.82 2012-04-27T20:13:44.957000Z, 1533.82 2012-04-27T20:13:45.066000Z, 1533.82 2012-04-27T20:13:45.160000Z, 1533.82 2012-04-27T20:13:45.269000Z, 1533.82 2012-04-27T20:13:45.363000Z, 1533.82 2012-04-27T20:13:45.472000Z, 1533.82 2012-04-27T20:13:45.566000Z, 1533.82 2012-04-27T20:13:45.660000Z, 1533.82 2012-04-27T20:13:45.769000Z, 1533.82 2012-04-27T20:13:45.863000Z, 1533.82 2012-04-27T20:13:45.972000Z, 1533.82 2012-04-27T20:13:46.066000Z, 1533.82 2012-04-27T20:13:46.160000Z, 1533.82 2012-04-27T20:13:46.269000Z, 1533.82 2012-04-27T20:13:46.363000Z, 1533.82 2012-04-27T20:13:46.472000Z, 1533.82 2012-04-27T20:13:46.566000Z, 1533.82 2012-04-27T20:13:46.660000Z, 1533.82 2012-04-27T20:13:46.769000Z, 1533.82 2012-04-27T20:13:46.863000Z, 1533.82 2012-04-27T20:13:46.972000Z, 1533.82 2012-04-27T20:13:47.066000Z, 1533.82 2012-04-27T20:13:47.160000Z, 1533.82 2012-04-27T20:13:47.269000Z, 1533.82 2012-04-27T20:13:47.363000Z, 1533.82 2012-04-27T20:13:47.472000Z, 1533.82 2012-04-27T20:13:47.566000Z, 1533.82 2012-04-27T20:13:47.660000Z, 1533.82 2012-04-27T20:13:47.769000Z, 1533.82 2012-04-27T20:13:47.863000Z, 1533.82 2012-04-27T20:13:47.972000Z, 1533.82 2012-04-27T20:13:48.066000Z, 1533.82 2012-04-27T20:13:48.160000Z, 1533.82 2012-04-27T20:13:48.269000Z, 1533.82 2012-04-27T20:13:48.363000Z, 1533.82 2012-04-27T20:13:48.472000Z, 1533.82 2012-04-27T20:13:48.566000Z, 1533.82 2012-04-27T20:13:48.660000Z, 1533.82 2012-04-27T20:13:48.769000Z, 1533.82 2012-04-27T20:13:48.863000Z, 1533.82 2012-04-27T20:13:48.972000Z, 1533.83 2012-04-27T20:13:49.066000Z, 1533.83 2012-04-27T20:13:49.160000Z, 1533.83 2012-04-27T20:13:49.269000Z, 1533.83 2012-04-27T20:13:49.363000Z, 1533.83 2012-04-27T20:13:49.472000Z, 1533.83 2012-04-27T20:13:49.566000Z, 1533.83 2012-04-27T20:13:49.660000Z, 1533.83 2012-04-27T20:13:49.769000Z, 1533.83 2012-04-27T20:13:49.863000Z, 1533.83 2012-04-27T20:13:49.972000Z, 1533.83 2012-04-27T20:13:50.066000Z, 1533.83 2012-04-27T20:13:50.160000Z, 1533.83 2012-04-27T20:13:50.269000Z, 1533.83 2012-04-27T20:13:50.363000Z, 1533.83 2012-04-27T20:13:50.472000Z, 1533.83 2012-04-27T20:13:50.566000Z, 1533.83 2012-04-27T20:13:50.660000Z, 1533.83 2012-04-27T20:13:50.769000Z, 1533.83 2012-04-27T20:13:50.863000Z, 1533.83 2012-04-27T20:13:50.957000Z, 1533.83 2012-04-27T20:13:51.066000Z, 1533.83 2012-04-27T20:13:51.160000Z, 1533.83 2012-04-27T20:13:51.269000Z, 1533.83 2012-04-27T20:13:51.363000Z, 1533.84 2012-04-27T20:13:51.472000Z, 1533.84 2012-04-27T20:13:51.566000Z, 1533.84 2012-04-27T20:13:51.660000Z, 1533.84 2012-04-27T20:13:51.769000Z, 1533.84 2012-04-27T20:13:51.863000Z, 1533.84 2012-04-27T20:13:51.972000Z, 1533.83 2012-04-27T20:13:52.066000Z, 1533.83 2012-04-27T20:13:52.160000Z, 1533.83 2012-04-27T20:13:52.269000Z, 1533.83 2012-04-27T20:13:52.363000Z, 1533.83 2012-04-27T20:13:52.472000Z, 1533.83 2012-04-27T20:13:52.566000Z, 1533.83 2012-04-27T20:13:52.660000Z, 1533.83 2012-04-27T20:13:52.769000Z, 1533.83 2012-04-27T20:13:52.863000Z, 1533.83 2012-04-27T20:13:52.972000Z, 1533.83 2012-04-27T20:13:53.066000Z, 1533.83 2012-04-27T20:13:53.160000Z, 1533.83 2012-04-27T20:13:53.269000Z, 1533.83 2012-04-27T20:13:53.363000Z, 1533.83 2012-04-27T20:13:53.472000Z, 1533.83 2012-04-27T20:13:53.566000Z, 1533.83 2012-04-27T20:13:53.660000Z, 1533.83 2012-04-27T20:13:53.769000Z, 1533.83 2012-04-27T20:13:53.863000Z, 1533.83 2012-04-27T20:13:53.972000Z, 1533.83 2012-04-27T20:13:54.066000Z, 1533.82 2012-04-27T20:13:54.160000Z, 1533.82 2012-04-27T20:13:54.269000Z, 1533.82 2012-04-27T20:13:54.363000Z, 1533.82 2012-04-27T20:13:54.472000Z, 1533.82 2012-04-27T20:13:54.566000Z, 1533.82 2012-04-27T20:13:54.660000Z, 1533.81 2012-04-27T20:13:54.769000Z, 1533.81 2012-04-27T20:13:54.863000Z, 1533.81 2012-04-27T20:13:54.972000Z, 1533.81 2012-04-27T20:13:55.066000Z, 1533.80 2012-04-27T20:13:55.160000Z, 1533.80 2012-04-27T20:13:55.269000Z, 1533.80 2012-04-27T20:13:55.363000Z, 1533.80 2012-04-27T20:13:55.472000Z, 1533.80 2012-04-27T20:13:55.566000Z, 1533.79 2012-04-27T20:13:55.660000Z, 1533.79 2012-04-27T20:13:55.769000Z, 1533.79 2012-04-27T20:13:55.863000Z, 1533.79 2012-04-27T20:13:55.972000Z, 1533.79 2012-04-27T20:13:56.066000Z, 1533.79 2012-04-27T20:13:56.160000Z, 1533.79 2012-04-27T20:13:56.269000Z, 1533.79 2012-04-27T20:13:56.363000Z, 1533.79 2012-04-27T20:13:56.472000Z, 1533.79 2012-04-27T20:13:56.582000Z, 1533.78 2012-04-27T20:13:56.676000Z, 1533.78 2012-04-27T20:13:56.769000Z, 1533.78 2012-04-27T20:13:56.863000Z, 1533.78 2012-04-27T20:13:56.972000Z, 1533.78 2012-04-27T20:13:57.066000Z, 1533.78 2012-04-27T20:13:57.160000Z, 1533.78 2012-04-27T20:13:57.269000Z, 1533.78 2012-04-27T20:13:57.363000Z, 1533.78 2012-04-27T20:13:57.472000Z, 1533.78 2012-04-27T20:13:57.566000Z, 1533.78 2012-04-27T20:13:57.676000Z, 1533.78 2012-04-27T20:13:57.769000Z, 1533.78 2012-04-27T20:13:57.863000Z, 1533.78 2012-04-27T20:13:57.972000Z, 1533.79 2012-04-27T20:13:58.066000Z, 1533.79 2012-04-27T20:13:58.160000Z, 1533.79 2012-04-27T20:13:58.269000Z, 1533.79 2012-04-27T20:13:58.363000Z, 1533.79 2012-04-27T20:13:58.457000Z, 1533.79 2012-04-27T20:13:58.566000Z, 1533.79 2012-04-27T20:13:58.660000Z, 1533.79 2012-04-27T20:13:58.769000Z, 1533.79 2012-04-27T20:13:58.863000Z, 1533.79 2012-04-27T20:13:58.972000Z, 1533.79 2012-04-27T20:13:59.066000Z, 1533.79 2012-04-27T20:13:59.160000Z, 1533.79 2012-04-27T20:13:59.269000Z, 1533.79 2012-04-27T20:13:59.363000Z, 1533.79 2012-04-27T20:13:59.472000Z, 1533.79 2012-04-27T20:13:59.566000Z, 1533.79 2012-04-27T20:13:59.660000Z, 1533.78 2012-04-27T20:13:59.769000Z, 1533.78 2012-04-27T20:13:59.863000Z, 1533.78 2012-04-27T20:13:59.972000Z, 1533.78 2012-04-27T20:14:00.066000Z, 1533.78 2012-04-27T20:14:00.160000Z, 1533.78 2012-04-27T20:14:00.269000Z, 1533.78 2012-04-27T20:14:00.363000Z, 1533.78 2012-04-27T20:14:00.473000Z, 1533.78 2012-04-27T20:14:00.566000Z, 1533.78 2012-04-27T20:14:00.676000Z, 1533.78 2012-04-27T20:14:00.769000Z, 1533.78 2012-04-27T20:14:00.863000Z, 1533.78 2012-04-27T20:14:00.973000Z, 1533.78 2012-04-27T20:14:01.066000Z, 1533.78 2012-04-27T20:14:01.160000Z, 1533.78 2012-04-27T20:14:01.269000Z, 1533.78 2012-04-27T20:14:01.363000Z, 1533.78 2012-04-27T20:14:01.473000Z, 1533.78 2012-04-27T20:14:01.566000Z, 1533.78 2012-04-27T20:14:01.660000Z, 1533.78 2012-04-27T20:14:01.769000Z, 1533.79 2012-04-27T20:14:01.863000Z, 1533.79 2012-04-27T20:14:01.973000Z, 1533.79 2012-04-27T20:14:02.066000Z, 1533.79 2012-04-27T20:14:02.176000Z, 1533.79 2012-04-27T20:14:02.269000Z, 1533.79 2012-04-27T20:14:02.363000Z, 1533.79 2012-04-27T20:14:02.457000Z, 1533.79 2012-04-27T20:14:02.566000Z, 1533.79 2012-04-27T20:14:02.676000Z, 1533.79 2012-04-27T20:14:02.769000Z, 1533.79 2012-04-27T20:14:02.863000Z, 1533.80 2012-04-27T20:14:02.973000Z, 1533.80 2012-04-27T20:14:03.066000Z, 1533.80 2012-04-27T20:14:03.160000Z, 1533.80 2012-04-27T20:14:03.269000Z, 1533.80 2012-04-27T20:14:03.363000Z, 1533.80 2012-04-27T20:14:03.457000Z, 1533.80 2012-04-27T20:14:03.566000Z, 1533.80 2012-04-27T20:14:03.691000Z, 1533.80 2012-04-27T20:14:03.769000Z, 1533.80 2012-04-27T20:14:03.863000Z, 1533.79 2012-04-27T20:14:03.973000Z, 1533.79 2012-04-27T20:14:04.066000Z, 1533.79 2012-04-27T20:14:04.160000Z, 1533.79 2012-04-27T20:14:04.269000Z, 1533.79 2012-04-27T20:14:04.363000Z, 1533.79 2012-04-27T20:14:04.473000Z, 1533.79 2012-04-27T20:14:04.566000Z, 1533.79 2012-04-27T20:14:04.660000Z, 1533.79 2012-04-27T20:14:04.769000Z, 1533.79 2012-04-27T20:14:04.863000Z, 1533.79 2012-04-27T20:14:04.973000Z, 1533.79 2012-04-27T20:14:05.066000Z, 1533.79 2012-04-27T20:14:05.176000Z, 1533.79 2012-04-27T20:14:05.269000Z, 1533.79 2012-04-27T20:14:05.363000Z, 1533.79 2012-04-27T20:14:05.473000Z, 1533.79 2012-04-27T20:14:05.566000Z, 1533.79 2012-04-27T20:14:05.660000Z, 1533.79 2012-04-27T20:14:05.769000Z, 1533.79 2012-04-27T20:14:05.863000Z, 1533.79 2012-04-27T20:14:05.973000Z, 1533.79 2012-04-27T20:14:06.066000Z, 1533.79 2012-04-27T20:14:06.176000Z, 1533.79 2012-04-27T20:14:06.269000Z, 1533.79 2012-04-27T20:14:06.363000Z, 1533.79 2012-04-27T20:14:06.473000Z, 1533.80 2012-04-27T20:14:06.566000Z, 1533.80 2012-04-27T20:14:06.660000Z, 1533.80 2012-04-27T20:14:06.769000Z, 1533.80 2012-04-27T20:14:06.863000Z, 1533.80 2012-04-27T20:14:06.957000Z, 1533.80 2012-04-27T20:14:07.066000Z, 1533.80 2012-04-27T20:14:07.160000Z, 1533.80 2012-04-27T20:14:07.269000Z, 1533.81 2012-04-27T20:14:07.363000Z, 1533.81 2012-04-27T20:14:07.473000Z, 1533.81 2012-04-27T20:14:07.566000Z, 1533.81 2012-04-27T20:14:07.660000Z, 1533.81 2012-04-27T20:14:07.769000Z, 1533.81 2012-04-27T20:14:07.863000Z, 1533.81 2012-04-27T20:14:07.973000Z, 1533.81 2012-04-27T20:14:08.066000Z, 1533.81 2012-04-27T20:14:08.160000Z, 1533.81 2012-04-27T20:14:08.254000Z, 1533.81 2012-04-27T20:14:08.363000Z, 1533.81 2012-04-27T20:14:08.473000Z, 1533.81 2012-04-27T20:14:08.566000Z, 1533.81 2012-04-27T20:14:08.660000Z, 1533.81 2012-04-27T20:14:08.769000Z, 1533.81 2012-04-27T20:14:08.863000Z, 1533.81 2012-04-27T20:14:08.957000Z, 1533.81 2012-04-27T20:14:09.066000Z, 1533.81 2012-04-27T20:14:09.160000Z, 1533.81 2012-04-27T20:14:09.269000Z, 1533.81 2012-04-27T20:14:09.363000Z, 1533.81 2012-04-27T20:14:09.473000Z, 1533.81 2012-04-27T20:14:09.566000Z, 1533.81 2012-04-27T20:14:09.660000Z, 1533.81 2012-04-27T20:14:09.769000Z, 1533.81 2012-04-27T20:14:09.863000Z, 1533.81 2012-04-27T20:14:09.973000Z, 1533.81 2012-04-27T20:14:10.066000Z, 1533.81 2012-04-27T20:14:10.160000Z, 1533.81 2012-04-27T20:14:10.270000Z, 1533.81 2012-04-27T20:14:10.363000Z, 1533.81 2012-04-27T20:14:10.473000Z, 1533.81 2012-04-27T20:14:10.566000Z, 1533.81 2012-04-27T20:14:10.660000Z, 1533.81 2012-04-27T20:14:10.770000Z, 1533.81 2012-04-27T20:14:10.863000Z, 1533.81 2012-04-27T20:14:10.973000Z, 1533.81 2012-04-27T20:14:11.066000Z, 1533.81 2012-04-27T20:14:11.160000Z, 1533.81 2012-04-27T20:14:11.270000Z, 1533.82 2012-04-27T20:14:11.363000Z, 1533.82 2012-04-27T20:14:11.473000Z, 1533.82 2012-04-27T20:14:11.566000Z, 1533.82 2012-04-27T20:14:11.660000Z, 1533.81 2012-04-27T20:14:11.770000Z, 1533.81 2012-04-27T20:14:11.863000Z, 1533.81 2012-04-27T20:14:11.973000Z, 1533.81 2012-04-27T20:14:12.066000Z, 1533.81 2012-04-27T20:14:12.160000Z, 1533.81 2012-04-27T20:14:12.270000Z, 1533.81 2012-04-27T20:14:12.363000Z, 1533.81 2012-04-27T20:14:12.473000Z, 1533.80 2012-04-27T20:14:12.566000Z, 1533.80 2012-04-27T20:14:12.660000Z, 1533.80 2012-04-27T20:14:12.770000Z, 1533.80 2012-04-27T20:14:12.863000Z, 1533.80 2012-04-27T20:14:12.957000Z, 1533.80 2012-04-27T20:14:13.066000Z, 1533.80 2012-04-27T20:14:13.160000Z, 1533.80 2012-04-27T20:14:13.254000Z, 1533.80 2012-04-27T20:14:13.363000Z, 1533.80 2012-04-27T20:14:13.473000Z, 1533.80 2012-04-27T20:14:13.566000Z, 1533.80 2012-04-27T20:14:13.660000Z, 1533.80 2012-04-27T20:14:13.770000Z, 1533.80 2012-04-27T20:14:13.863000Z, 1533.80 2012-04-27T20:14:13.973000Z, 1533.80 2012-04-27T20:14:14.066000Z, 1533.80 2012-04-27T20:14:14.160000Z, 1533.80 2012-04-27T20:14:14.270000Z, 1533.80 2012-04-27T20:14:14.363000Z, 1533.80 2012-04-27T20:14:14.473000Z, 1533.80 2012-04-27T20:14:14.566000Z, 1533.80 2012-04-27T20:14:14.660000Z, 1533.80 2012-04-27T20:14:14.770000Z, 1533.80 2012-04-27T20:14:14.863000Z, 1533.80 2012-04-27T20:14:14.973000Z, 1533.80 2012-04-27T20:14:15.066000Z, 1533.80 2012-04-27T20:14:15.160000Z, 1533.80 2012-04-27T20:14:15.270000Z, 1533.80 2012-04-27T20:14:15.363000Z, 1533.80 2012-04-27T20:14:15.473000Z, 1533.80 2012-04-27T20:14:15.566000Z, 1533.80 2012-04-27T20:14:15.660000Z, 1533.79 2012-04-27T20:14:15.770000Z, 1533.79 2012-04-27T20:14:15.863000Z, 1533.79 2012-04-27T20:14:15.973000Z, 1533.79 2012-04-27T20:14:16.066000Z, 1533.79 2012-04-27T20:14:16.160000Z, 1533.79 2012-04-27T20:14:16.270000Z, 1533.79 2012-04-27T20:14:16.363000Z, 1533.79 2012-04-27T20:14:16.473000Z, 1533.79 2012-04-27T20:14:16.566000Z, 1533.79 2012-04-27T20:14:16.660000Z, 1533.79 2012-04-27T20:14:16.770000Z, 1533.78 2012-04-27T20:14:16.863000Z, 1533.78 2012-04-27T20:14:16.973000Z, 1533.78 2012-04-27T20:14:17.066000Z, 1533.78 2012-04-27T20:14:17.160000Z, 1533.78 2012-04-27T20:14:17.270000Z, 1533.78 2012-04-27T20:14:17.363000Z, 1533.78 2012-04-27T20:14:17.473000Z, 1533.78 2012-04-27T20:14:17.566000Z, 1533.78 2012-04-27T20:14:17.660000Z, 1533.78 2012-04-27T20:14:17.770000Z, 1533.78 2012-04-27T20:14:17.863000Z, 1533.78 2012-04-27T20:14:17.973000Z, 1533.78 2012-04-27T20:14:18.066000Z, 1533.78 2012-04-27T20:14:18.160000Z, 1533.78 2012-04-27T20:14:18.270000Z, 1533.78 2012-04-27T20:14:18.363000Z, 1533.78 2012-04-27T20:14:18.473000Z, 1533.78 2012-04-27T20:14:18.566000Z, 1533.78 2012-04-27T20:14:18.660000Z, 1533.78 2012-04-27T20:14:18.770000Z, 1533.79 2012-04-27T20:14:18.863000Z, 1533.79 2012-04-27T20:14:18.957000Z, 1533.79 2012-04-27T20:14:19.066000Z, 1533.79 2012-04-27T20:14:19.160000Z, 1533.79 2012-04-27T20:14:19.270000Z, 1533.79 2012-04-27T20:14:19.363000Z, 1533.80 2012-04-27T20:14:19.473000Z, 1533.80 2012-04-27T20:14:19.566000Z, 1533.80 2012-04-27T20:14:19.660000Z, 1533.80 2012-04-27T20:14:19.770000Z, 1533.80 2012-04-27T20:14:19.863000Z, 1533.80 2012-04-27T20:14:19.973000Z, 1533.80 2012-04-27T20:14:20.067000Z, 1533.80 2012-04-27T20:14:20.160000Z, 1533.80 2012-04-27T20:14:20.270000Z, 1533.80 2012-04-27T20:14:20.363000Z, 1533.80 2012-04-27T20:14:20.473000Z, 1533.80 2012-04-27T20:14:20.567000Z, 1533.80 2012-04-27T20:14:20.660000Z, 1533.80 2012-04-27T20:14:20.770000Z, 1533.80 2012-04-27T20:14:20.863000Z, 1533.80 2012-04-27T20:14:20.957000Z, 1533.80 2012-04-27T20:14:21.067000Z, 1533.79 2012-04-27T20:14:21.160000Z, 1533.79 2012-04-27T20:14:21.270000Z, 1533.79 2012-04-27T20:14:21.363000Z, 1533.79 2012-04-27T20:14:21.473000Z, 1533.78 2012-04-27T20:14:21.567000Z, 1533.78 2012-04-27T20:14:21.660000Z, 1533.78 2012-04-27T20:14:21.770000Z, 1533.78 2012-04-27T20:14:21.863000Z, 1533.77 2012-04-27T20:14:21.957000Z, 1533.77 2012-04-27T20:14:22.067000Z, 1533.77 2012-04-27T20:14:22.160000Z, 1533.77 2012-04-27T20:14:22.270000Z, 1533.77 2012-04-27T20:14:22.363000Z, 1533.77 2012-04-27T20:14:22.473000Z, 1533.76 2012-04-27T20:14:22.567000Z, 1533.76 2012-04-27T20:14:22.660000Z, 1533.76 2012-04-27T20:14:22.770000Z, 1533.76 2012-04-27T20:14:22.863000Z, 1533.76 2012-04-27T20:14:22.957000Z, 1533.76 2012-04-27T20:14:23.067000Z, 1533.76 2012-04-27T20:14:23.160000Z, 1533.76 2012-04-27T20:14:23.270000Z, 1533.76 2012-04-27T20:14:23.363000Z, 1533.76 2012-04-27T20:14:23.473000Z, 1533.76 2012-04-27T20:14:23.567000Z, 1533.77 2012-04-27T20:14:23.707000Z, 1533.77 2012-04-27T20:14:23.770000Z, 1533.77 2012-04-27T20:14:23.863000Z, 1533.77 2012-04-27T20:14:23.973000Z, 1533.77 2012-04-27T20:14:24.067000Z, 1533.77 2012-04-27T20:14:24.160000Z, 1533.77 2012-04-27T20:14:24.270000Z, 1533.77 2012-04-27T20:14:24.363000Z, 1533.77 2012-04-27T20:14:24.473000Z, 1533.77 2012-04-27T20:14:24.567000Z, 1533.77 2012-04-27T20:14:24.660000Z, 1533.77 2012-04-27T20:14:24.770000Z, 1533.77 2012-04-27T20:14:24.863000Z, 1533.77 2012-04-27T20:14:24.973000Z, 1533.77 2012-04-27T20:14:25.067000Z, 1533.78 2012-04-27T20:14:25.176000Z, 1533.78 2012-04-27T20:14:25.270000Z, 1533.78 2012-04-27T20:14:25.363000Z, 1533.78 2012-04-27T20:14:25.473000Z, 1533.79 2012-04-27T20:14:25.567000Z, 1533.79 2012-04-27T20:14:25.660000Z, 1533.79 2012-04-27T20:14:25.770000Z, 1533.79 2012-04-27T20:14:25.863000Z, 1533.80 2012-04-27T20:14:25.973000Z, 1533.80 2012-04-27T20:14:26.067000Z, 1533.80 2012-04-27T20:14:26.160000Z, 1533.80 2012-04-27T20:14:26.270000Z, 1533.80 2012-04-27T20:14:26.363000Z, 1533.80 2012-04-27T20:14:26.473000Z, 1533.81 2012-04-27T20:14:26.567000Z, 1533.81 2012-04-27T20:14:26.676000Z, 1533.81 2012-04-27T20:14:26.770000Z, 1533.81 2012-04-27T20:14:26.863000Z, 1533.81 2012-04-27T20:14:26.973000Z, 1533.81 2012-04-27T20:14:27.067000Z, 1533.81 2012-04-27T20:14:27.160000Z, 1533.81 2012-04-27T20:14:27.270000Z, 1533.81 2012-04-27T20:14:27.363000Z, 1533.81 2012-04-27T20:14:27.473000Z, 1533.80 2012-04-27T20:14:27.567000Z, 1533.80 2012-04-27T20:14:27.660000Z, 1533.80 2012-04-27T20:14:27.770000Z, 1533.80 2012-04-27T20:14:27.863000Z, 1533.80 2012-04-27T20:14:27.973000Z, 1533.80 2012-04-27T20:14:28.067000Z, 1533.80 2012-04-27T20:14:28.176000Z, 1533.80 2012-04-27T20:14:28.270000Z, 1533.80 2012-04-27T20:14:28.363000Z, 1533.80 2012-04-27T20:14:28.473000Z, 1533.80 2012-04-27T20:14:28.567000Z, 1533.80 2012-04-27T20:14:28.660000Z, 1533.79 2012-04-27T20:14:28.770000Z, 1533.79 2012-04-27T20:14:28.863000Z, 1533.79 2012-04-27T20:14:28.973000Z, 1533.79 2012-04-27T20:14:29.067000Z, 1533.79 2012-04-27T20:14:29.160000Z, 1533.79 2012-04-27T20:14:29.270000Z, 1533.79 2012-04-27T20:14:29.363000Z, 1533.79 2012-04-27T20:14:29.473000Z, 1533.79 2012-04-27T20:14:29.567000Z, 1533.79 2012-04-27T20:14:29.660000Z, 1533.79 2012-04-27T20:14:29.770000Z, 1533.79 2012-04-27T20:14:29.864000Z, 1533.79 2012-04-27T20:14:29.957000Z, 1533.79 2012-04-27T20:14:30.067000Z, 1533.79 2012-04-27T20:14:30.160000Z, 1533.79 2012-04-27T20:14:30.270000Z, 1533.79 2012-04-27T20:14:30.364000Z, 1533.79 2012-04-27T20:14:30.473000Z, 1533.79 2012-04-27T20:14:30.567000Z, 1533.80 2012-04-27T20:14:30.660000Z, 1533.80 2012-04-27T20:14:30.770000Z, 1533.80 2012-04-27T20:14:30.864000Z, 1533.80 2012-04-27T20:14:30.957000Z, 1533.80 2012-04-27T20:14:31.067000Z, 1533.80 2012-04-27T20:14:31.160000Z, 1533.80 2012-04-27T20:14:31.270000Z, 1533.80 2012-04-27T20:14:31.364000Z, 1533.80 2012-04-27T20:14:31.473000Z, 1533.79 2012-04-27T20:14:31.567000Z, 1533.79 2012-04-27T20:14:31.660000Z, 1533.79 2012-04-27T20:14:31.770000Z, 1533.79 2012-04-27T20:14:31.864000Z, 1533.79 2012-04-27T20:14:31.957000Z, 1533.79 2012-04-27T20:14:32.067000Z, 1533.79 2012-04-27T20:14:32.160000Z, 1533.79 2012-04-27T20:14:32.270000Z, 1533.79 2012-04-27T20:14:32.364000Z, 1533.79 2012-04-27T20:14:32.457000Z, 1533.79 2012-04-27T20:14:32.567000Z, 1533.79 2012-04-27T20:14:32.660000Z, 1533.79 2012-04-27T20:14:32.770000Z, 1533.78 2012-04-27T20:14:32.864000Z, 1533.78 2012-04-27T20:14:32.957000Z, 1533.78 2012-04-27T20:14:33.067000Z, 1533.78 2012-04-27T20:14:33.160000Z, 1533.78 2012-04-27T20:14:33.270000Z, 1533.78 2012-04-27T20:14:33.364000Z, 1533.78 2012-04-27T20:14:33.473000Z, 1533.79 2012-04-27T20:14:33.567000Z, 1533.79 2012-04-27T20:14:33.660000Z, 1533.79 2012-04-27T20:14:33.770000Z, 1533.79 2012-04-27T20:14:33.864000Z, 1533.79 2012-04-27T20:14:33.973000Z, 1533.79 2012-04-27T20:14:34.067000Z, 1533.79 2012-04-27T20:14:34.160000Z, 1533.79 2012-04-27T20:14:34.270000Z, 1533.79 2012-04-27T20:14:34.364000Z, 1533.79 2012-04-27T20:14:34.473000Z, 1533.79 2012-04-27T20:14:34.567000Z, 1533.79 2012-04-27T20:14:34.660000Z, 1533.79 2012-04-27T20:14:34.770000Z, 1533.79 2012-04-27T20:14:34.864000Z, 1533.79 2012-04-27T20:14:34.957000Z, 1533.79 2012-04-27T20:14:35.067000Z, 1533.79 2012-04-27T20:14:35.160000Z, 1533.79 2012-04-27T20:14:35.270000Z, 1533.79 2012-04-27T20:14:35.364000Z, 1533.79 2012-04-27T20:14:35.473000Z, 1533.79 2012-04-27T20:14:35.567000Z, 1533.79 2012-04-27T20:14:35.660000Z, 1533.79 2012-04-27T20:14:35.770000Z, 1533.79 2012-04-27T20:14:35.864000Z, 1533.78 2012-04-27T20:14:35.957000Z, 1533.78 2012-04-27T20:14:36.067000Z, 1533.78 2012-04-27T20:14:36.160000Z, 1533.78 2012-04-27T20:14:36.270000Z, 1533.78 2012-04-27T20:14:36.364000Z, 1533.78 2012-04-27T20:14:36.473000Z, 1533.78 2012-04-27T20:14:36.567000Z, 1533.78 2012-04-27T20:14:36.660000Z, 1533.78 2012-04-27T20:14:36.770000Z, 1533.78 2012-04-27T20:14:36.864000Z, 1533.78 2012-04-27T20:14:36.973000Z, 1533.77 2012-04-27T20:14:37.067000Z, 1533.77 2012-04-27T20:14:37.160000Z, 1533.77 2012-04-27T20:14:37.270000Z, 1533.77 2012-04-27T20:14:37.364000Z, 1533.77 2012-04-27T20:14:37.473000Z, 1533.77 2012-04-27T20:14:37.567000Z, 1533.77 2012-04-27T20:14:37.660000Z, 1533.78 2012-04-27T20:14:37.770000Z, 1533.78 2012-04-27T20:14:37.864000Z, 1533.78 2012-04-27T20:14:37.973000Z, 1533.78 2012-04-27T20:14:38.067000Z, 1533.78 2012-04-27T20:14:38.160000Z, 1533.79 2012-04-27T20:14:38.270000Z, 1533.79 2012-04-27T20:14:38.364000Z, 1533.79 2012-04-27T20:14:38.473000Z, 1533.79 2012-04-27T20:14:38.567000Z, 1533.79 2012-04-27T20:14:38.660000Z, 1533.79 2012-04-27T20:14:38.770000Z, 1533.79 2012-04-27T20:14:38.864000Z, 1533.80 2012-04-27T20:14:38.957000Z, 1533.80 2012-04-27T20:14:39.067000Z, 1533.80 2012-04-27T20:14:39.160000Z, 1533.80 2012-04-27T20:14:39.270000Z, 1533.80 2012-04-27T20:14:39.364000Z, 1533.80 2012-04-27T20:14:39.473000Z, 1533.80 2012-04-27T20:14:39.567000Z, 1533.80 2012-04-27T20:14:39.661000Z, 1533.80 2012-04-27T20:14:39.770000Z, 1533.79 2012-04-27T20:14:39.864000Z, 1533.79 2012-04-27T20:14:39.957000Z, 1533.79 2012-04-27T20:14:40.067000Z, 1533.79 2012-04-27T20:14:40.161000Z, 1533.79 2012-04-27T20:14:40.270000Z, 1533.78 2012-04-27T20:14:40.364000Z, 1533.78 2012-04-27T20:14:40.473000Z, 1533.78 2012-04-27T20:14:40.567000Z, 1533.78 2012-04-27T20:14:40.661000Z, 1533.78 2012-04-27T20:14:40.770000Z, 1533.77 2012-04-27T20:14:40.864000Z, 1533.77 2012-04-27T20:14:40.973000Z, 1533.77 2012-04-27T20:14:41.067000Z, 1533.77 2012-04-27T20:14:41.161000Z, 1533.77 2012-04-27T20:14:41.270000Z, 1533.77 2012-04-27T20:14:41.364000Z, 1533.77 2012-04-27T20:14:41.473000Z, 1533.77 2012-04-27T20:14:41.567000Z, 1533.77 2012-04-27T20:14:41.661000Z, 1533.76 2012-04-27T20:14:41.770000Z, 1533.76 2012-04-27T20:14:41.864000Z, 1533.76 2012-04-27T20:14:41.957000Z, 1533.76 2012-04-27T20:14:42.067000Z, 1533.76 2012-04-27T20:14:42.161000Z, 1533.76 2012-04-27T20:14:42.270000Z, 1533.76 2012-04-27T20:14:42.364000Z, 1533.76 2012-04-27T20:14:42.457000Z, 1533.76 2012-04-27T20:14:42.567000Z, 1533.76 2012-04-27T20:14:42.661000Z, 1533.76 2012-04-27T20:14:42.770000Z, 1533.76 2012-04-27T20:14:42.864000Z, 1533.76 2012-04-27T20:14:42.973000Z, 1533.76 2012-04-27T20:14:43.067000Z, 1533.76 2012-04-27T20:14:43.161000Z, 1533.77 2012-04-27T20:14:43.270000Z, 1533.77 2012-04-27T20:14:43.364000Z, 1533.77 2012-04-27T20:14:43.473000Z, 1533.78 2012-04-27T20:14:43.567000Z, 1533.78 2012-04-27T20:14:43.661000Z, 1533.78 2012-04-27T20:14:43.786000Z, 1533.78 2012-04-27T20:14:43.864000Z, 1533.78 2012-04-27T20:14:43.973000Z, 1533.79 2012-04-27T20:14:44.067000Z, 1533.79 2012-04-27T20:14:44.161000Z, 1533.79 2012-04-27T20:14:44.270000Z, 1533.79 2012-04-27T20:14:44.364000Z, 1533.79 2012-04-27T20:14:44.473000Z, 1533.79 2012-04-27T20:14:44.567000Z, 1533.79 2012-04-27T20:14:44.661000Z, 1533.80 2012-04-27T20:14:44.770000Z, 1533.80 2012-04-27T20:14:44.864000Z, 1533.80 2012-04-27T20:14:44.973000Z, 1533.80 2012-04-27T20:14:45.067000Z, 1533.80 2012-04-27T20:14:45.161000Z, 1533.80 2012-04-27T20:14:45.270000Z, 1533.80 2012-04-27T20:14:45.364000Z, 1533.80 2012-04-27T20:14:45.473000Z, 1533.79 2012-04-27T20:14:45.567000Z, 1533.79 2012-04-27T20:14:45.661000Z, 1533.79 2012-04-27T20:14:45.770000Z, 1533.79 2012-04-27T20:14:45.864000Z, 1533.79 2012-04-27T20:14:45.973000Z, 1533.79 2012-04-27T20:14:46.067000Z, 1533.79 2012-04-27T20:14:46.161000Z, 1533.78 2012-04-27T20:14:46.270000Z, 1533.78 2012-04-27T20:14:46.364000Z, 1533.77 2012-04-27T20:14:46.473000Z, 1533.77 2012-04-27T20:14:46.567000Z, 1533.77 2012-04-27T20:14:46.661000Z, 1533.76 2012-04-27T20:14:46.754000Z, 1533.76 2012-04-27T20:14:46.864000Z, 1533.75 2012-04-27T20:14:46.973000Z, 1533.75 2012-04-27T20:14:47.067000Z, 1533.75 2012-04-27T20:14:47.161000Z, 1533.74 2012-04-27T20:14:47.270000Z, 1533.74 2012-04-27T20:14:47.364000Z, 1533.74 2012-04-27T20:14:47.473000Z, 1533.74 2012-04-27T20:14:47.567000Z, 1533.74 2012-04-27T20:14:47.661000Z, 1533.74 2012-04-27T20:14:47.770000Z, 1533.73 2012-04-27T20:14:47.864000Z, 1533.73 2012-04-27T20:14:47.973000Z, 1533.73 2012-04-27T20:14:48.067000Z, 1533.73 2012-04-27T20:14:48.176000Z, 1533.73 2012-04-27T20:14:48.270000Z, 1533.73 2012-04-27T20:14:48.364000Z, 1533.73 2012-04-27T20:14:48.473000Z, 1533.73 2012-04-27T20:14:48.567000Z, 1533.73 2012-04-27T20:14:48.661000Z, 1533.73 2012-04-27T20:14:48.770000Z, 1533.73 2012-04-27T20:14:48.864000Z, 1533.74 2012-04-27T20:14:48.973000Z, 1533.74 2012-04-27T20:14:49.067000Z, 1533.74 2012-04-27T20:14:49.161000Z, 1533.75 2012-04-27T20:14:49.270000Z, 1533.76 2012-04-27T20:14:49.364000Z, 1533.76 2012-04-27T20:14:49.473000Z, 1533.77 2012-04-27T20:14:49.567000Z, 1533.77 2012-04-27T20:14:49.661000Z, 1533.77 2012-04-27T20:14:49.770000Z, 1533.78 2012-04-27T20:14:49.864000Z, 1533.78 2012-04-27T20:14:49.973000Z, 1533.78 2012-04-27T20:14:50.067000Z, 1533.79 2012-04-27T20:14:50.161000Z, 1533.79 2012-04-27T20:14:50.270000Z, 1533.79 2012-04-27T20:14:50.364000Z, 1533.79 2012-04-27T20:14:50.473000Z, 1533.79 2012-04-27T20:14:50.567000Z, 1533.79 2012-04-27T20:14:50.676000Z, 1533.79 2012-04-27T20:14:50.770000Z, 1533.79 2012-04-27T20:14:50.864000Z, 1533.79 2012-04-27T20:14:50.973000Z, 1533.79 2012-04-27T20:14:51.067000Z, 1533.78 2012-04-27T20:14:51.161000Z, 1533.78 2012-04-27T20:14:51.270000Z, 1533.78 2012-04-27T20:14:51.364000Z, 1533.77 2012-04-27T20:14:51.473000Z, 1533.77 2012-04-27T20:14:51.567000Z, 1533.76 2012-04-27T20:14:51.661000Z, 1533.75 2012-04-27T20:14:51.770000Z, 1533.75 2012-04-27T20:14:51.864000Z, 1533.74 2012-04-27T20:14:51.958000Z, 1533.74 2012-04-27T20:14:52.067000Z, 1533.74 2012-04-27T20:14:52.161000Z, 1533.73 2012-04-27T20:14:52.270000Z, 1533.73 2012-04-27T20:14:52.364000Z, 1533.73 2012-04-27T20:14:52.473000Z, 1533.73 2012-04-27T20:14:52.567000Z, 1533.73 2012-04-27T20:14:52.661000Z, 1533.73 2012-04-27T20:14:52.770000Z, 1533.73 2012-04-27T20:14:52.864000Z, 1533.73 2012-04-27T20:14:52.958000Z, 1533.73 2012-04-27T20:14:53.067000Z, 1533.73 2012-04-27T20:14:53.161000Z, 1533.73 2012-04-27T20:14:53.270000Z, 1533.73 2012-04-27T20:14:53.364000Z, 1533.73 2012-04-27T20:14:53.473000Z, 1533.73 2012-04-27T20:14:53.567000Z, 1533.73 2012-04-27T20:14:53.661000Z, 1533.73 2012-04-27T20:14:53.770000Z, 1533.73 2012-04-27T20:14:53.864000Z, 1533.73 2012-04-27T20:14:53.958000Z, 1533.73 2012-04-27T20:14:54.067000Z, 1533.73 2012-04-27T20:14:54.161000Z, 1533.73 2012-04-27T20:14:54.270000Z, 1533.73 2012-04-27T20:14:54.364000Z, 1533.74 2012-04-27T20:14:54.458000Z, 1533.74 2012-04-27T20:14:54.567000Z, 1533.75 2012-04-27T20:14:54.661000Z, 1533.75 2012-04-27T20:14:54.770000Z, 1533.76 2012-04-27T20:14:54.864000Z, 1533.76 2012-04-27T20:14:54.958000Z, 1533.77 2012-04-27T20:14:55.067000Z, 1533.77 2012-04-27T20:14:55.161000Z, 1533.77 2012-04-27T20:14:55.270000Z, 1533.78 2012-04-27T20:14:55.364000Z, 1533.78 2012-04-27T20:14:55.473000Z, 1533.78 2012-04-27T20:14:55.567000Z, 1533.78 2012-04-27T20:14:55.661000Z, 1533.79 2012-04-27T20:14:55.770000Z, 1533.79 2012-04-27T20:14:55.864000Z, 1533.79 2012-04-27T20:14:55.973000Z, 1533.80 2012-04-27T20:14:56.067000Z, 1533.80 2012-04-27T20:14:56.161000Z, 1533.80 2012-04-27T20:14:56.270000Z, 1533.80 2012-04-27T20:14:56.364000Z, 1533.80 2012-04-27T20:14:56.473000Z, 1533.80 2012-04-27T20:14:56.567000Z, 1533.80 2012-04-27T20:14:56.661000Z, 1533.79 2012-04-27T20:14:56.770000Z, 1533.79 2012-04-27T20:14:56.864000Z, 1533.79 2012-04-27T20:14:56.973000Z, 1533.79 2012-04-27T20:14:57.067000Z, 1533.78 2012-04-27T20:14:57.161000Z, 1533.78 2012-04-27T20:14:57.270000Z, 1533.78 2012-04-27T20:14:57.364000Z, 1533.77 2012-04-27T20:14:57.473000Z, 1533.77 2012-04-27T20:14:57.551000Z, 1533.77 2012-04-27T20:14:57.661000Z, 1533.77 2012-04-27T20:14:57.770000Z, 1533.77 2012-04-27T20:14:57.864000Z, 1533.77 2012-04-27T20:14:57.973000Z, 1533.77 2012-04-27T20:14:58.067000Z, 1533.77 2012-04-27T20:14:58.161000Z, 1533.77 2012-04-27T20:14:58.270000Z, 1533.77 2012-04-27T20:14:58.364000Z, 1533.77 2012-04-27T20:14:58.473000Z, 1533.77 2012-04-27T20:14:58.583000Z, 1533.77 2012-04-27T20:14:58.661000Z, 1533.77 2012-04-27T20:14:58.770000Z, 1533.77 2012-04-27T20:14:58.864000Z, 1533.76 2012-04-27T20:14:58.973000Z, 1533.76 2012-04-27T20:14:59.067000Z, 1533.76 2012-04-27T20:14:59.161000Z, 1533.76 2012-04-27T20:14:59.270000Z, 1533.76 2012-04-27T20:14:59.364000Z, 1533.76 2012-04-27T20:14:59.473000Z, 1533.76 2012-04-27T20:14:59.551000Z, 1533.76 2012-04-27T20:14:59.661000Z, 1533.76 2012-04-27T20:14:59.770000Z, 1533.76 2012-04-27T20:14:59.864000Z, 1533.76 2012-04-27T20:14:59.973000Z, 1533.76 2012-04-27T20:15:00.067000Z, 1533.76 2012-04-27T20:15:00.161000Z, 1533.76 2012-04-27T20:15:00.270000Z, 1533.76 2012-04-27T20:15:00.364000Z, 1533.77 2012-04-27T20:15:00.473000Z, 1533.77 2012-04-27T20:15:00.567000Z, 1533.77 2012-04-27T20:15:00.661000Z, 1533.78 2012-04-27T20:15:00.770000Z, 1533.78 2012-04-27T20:15:00.864000Z, 1533.79 2012-04-27T20:15:00.958000Z, 1533.79 2012-04-27T20:15:01.067000Z, 1533.79 2012-04-27T20:15:01.161000Z, 1533.80 2012-04-27T20:15:01.270000Z, 1533.80 2012-04-27T20:15:01.364000Z, 1533.80 2012-04-27T20:15:01.473000Z, 1533.80 2012-04-27T20:15:01.567000Z, 1533.81 2012-04-27T20:15:01.661000Z, 1533.81 2012-04-27T20:15:01.770000Z, 1533.81 2012-04-27T20:15:01.864000Z, 1533.81 2012-04-27T20:15:01.973000Z, 1533.81 2012-04-27T20:15:02.067000Z, 1533.81 2012-04-27T20:15:02.161000Z, 1533.81 2012-04-27T20:15:02.270000Z, 1533.81 2012-04-27T20:15:02.364000Z, 1533.81 2012-04-27T20:15:02.473000Z, 1533.81 2012-04-27T20:15:02.567000Z, 1533.81 2012-04-27T20:15:02.661000Z, 1533.81 2012-04-27T20:15:02.770000Z, 1533.81 2012-04-27T20:15:02.864000Z, 1533.81 2012-04-27T20:15:02.973000Z, 1533.81 2012-04-27T20:15:03.067000Z, 1533.81 2012-04-27T20:15:03.161000Z, 1533.80 2012-04-27T20:15:03.270000Z, 1533.80 2012-04-27T20:15:03.364000Z, 1533.79 2012-04-27T20:15:03.473000Z, 1533.79 2012-04-27T20:15:03.567000Z, 1533.79 2012-04-27T20:15:03.661000Z, 1533.78 2012-04-27T20:15:03.770000Z, 1533.78 2012-04-27T20:15:03.864000Z, 1533.78 2012-04-27T20:15:03.973000Z, 1533.78 2012-04-27T20:15:04.067000Z, 1533.77 2012-04-27T20:15:04.161000Z, 1533.77 2012-04-27T20:15:04.270000Z, 1533.77 2012-04-27T20:15:04.364000Z, 1533.77 2012-04-27T20:15:04.473000Z, 1533.77 2012-04-27T20:15:04.567000Z, 1533.77 2012-04-27T20:15:04.661000Z, 1533.77 2012-04-27T20:15:04.770000Z, 1533.77 2012-04-27T20:15:04.864000Z, 1533.77 2012-04-27T20:15:04.973000Z, 1533.77 2012-04-27T20:15:05.067000Z, 1533.76 2012-04-27T20:15:05.161000Z, 1533.76 2012-04-27T20:15:05.270000Z, 1533.76 2012-04-27T20:15:05.364000Z, 1533.76 2012-04-27T20:15:05.473000Z, 1533.76 2012-04-27T20:15:05.567000Z, 1533.76 2012-04-27T20:15:05.661000Z, 1533.76 2012-04-27T20:15:05.770000Z, 1533.76 2012-04-27T20:15:05.864000Z, 1533.76 2012-04-27T20:15:05.973000Z, 1533.76 2012-04-27T20:15:06.067000Z, 1533.77 2012-04-27T20:15:06.161000Z, 1533.77 2012-04-27T20:15:06.270000Z, 1533.78 2012-04-27T20:15:06.364000Z, 1533.78 2012-04-27T20:15:06.473000Z, 1533.79 2012-04-27T20:15:06.567000Z, 1533.79 2012-04-27T20:15:06.661000Z, 1533.79 2012-04-27T20:15:06.770000Z, 1533.79 2012-04-27T20:15:06.864000Z, 1533.80 2012-04-27T20:15:06.973000Z, 1533.80 2012-04-27T20:15:07.067000Z, 1533.80 2012-04-27T20:15:07.161000Z, 1533.80 2012-04-27T20:15:07.270000Z, 1533.80 2012-04-27T20:15:07.364000Z, 1533.80 2012-04-27T20:15:07.473000Z, 1533.80 2012-04-27T20:15:07.567000Z, 1533.80 2012-04-27T20:15:07.661000Z, 1533.80 2012-04-27T20:15:07.770000Z, 1533.80 2012-04-27T20:15:07.864000Z, 1533.80 2012-04-27T20:15:07.973000Z, 1533.80 2012-04-27T20:15:08.067000Z, 1533.80 2012-04-27T20:15:08.161000Z, 1533.79 2012-04-27T20:15:08.270000Z, 1533.79 2012-04-27T20:15:08.364000Z, 1533.79 2012-04-27T20:15:08.473000Z, 1533.79 2012-04-27T20:15:08.567000Z, 1533.79 2012-04-27T20:15:08.661000Z, 1533.78 2012-04-27T20:15:08.770000Z, 1533.78 2012-04-27T20:15:08.864000Z, 1533.78 2012-04-27T20:15:08.973000Z, 1533.78 2012-04-27T20:15:09.067000Z, 1533.77 2012-04-27T20:15:09.161000Z, 1533.77 2012-04-27T20:15:09.270000Z, 1533.77 2012-04-27T20:15:09.364000Z, 1533.77 2012-04-27T20:15:09.473000Z, 1533.77 2012-04-27T20:15:09.567000Z, 1533.77 2012-04-27T20:15:09.661000Z, 1533.77 2012-04-27T20:15:09.770000Z, 1533.77 2012-04-27T20:15:09.864000Z, 1533.76 2012-04-27T20:15:09.958000Z, 1533.76 2012-04-27T20:15:10.067000Z, 1533.76 2012-04-27T20:15:10.161000Z, 1533.76 2012-04-27T20:15:10.270000Z, 1533.76 2012-04-27T20:15:10.364000Z, 1533.76 2012-04-27T20:15:10.473000Z, 1533.76 2012-04-27T20:15:10.567000Z, 1533.76 2012-04-27T20:15:10.661000Z, 1533.76 2012-04-27T20:15:10.770000Z, 1533.76 2012-04-27T20:15:10.864000Z, 1533.76 2012-04-27T20:15:10.973000Z, 1533.76 2012-04-27T20:15:11.067000Z, 1533.76 2012-04-27T20:15:11.161000Z, 1533.76 2012-04-27T20:15:11.270000Z, 1533.76 2012-04-27T20:15:11.364000Z, 1533.76 2012-04-27T20:15:11.473000Z, 1533.76 2012-04-27T20:15:11.583000Z, 1533.76 2012-04-27T20:15:11.661000Z, 1533.76 2012-04-27T20:15:11.770000Z, 1533.76 2012-04-27T20:15:11.864000Z, 1533.76 2012-04-27T20:15:11.973000Z, 1533.76 2012-04-27T20:15:12.067000Z, 1533.76 2012-04-27T20:15:12.161000Z, 1533.76 2012-04-27T20:15:12.270000Z, 1533.76 2012-04-27T20:15:12.364000Z, 1533.76 2012-04-27T20:15:12.473000Z, 1533.77 2012-04-27T20:15:12.567000Z, 1533.77 2012-04-27T20:15:12.661000Z, 1533.77 2012-04-27T20:15:12.770000Z, 1533.77 2012-04-27T20:15:12.864000Z, 1533.77 2012-04-27T20:15:12.973000Z, 1533.77 2012-04-27T20:15:13.067000Z, 1533.78 2012-04-27T20:15:13.161000Z, 1533.78 2012-04-27T20:15:13.270000Z, 1533.78 2012-04-27T20:15:13.364000Z, 1533.78 2012-04-27T20:15:13.473000Z, 1533.78 2012-04-27T20:15:13.567000Z, 1533.78 2012-04-27T20:15:13.661000Z, 1533.78 2012-04-27T20:15:13.770000Z, 1533.78 2012-04-27T20:15:13.864000Z, 1533.78 2012-04-27T20:15:13.973000Z, 1533.78 2012-04-27T20:15:14.067000Z, 1533.78 2012-04-27T20:15:14.161000Z, 1533.78 2012-04-27T20:15:14.270000Z, 1533.78 2012-04-27T20:15:14.364000Z, 1533.78 2012-04-27T20:15:14.458000Z, 1533.77 2012-04-27T20:15:14.567000Z, 1533.77 2012-04-27T20:15:14.661000Z, 1533.77 2012-04-27T20:15:14.770000Z, 1533.77 2012-04-27T20:15:14.864000Z, 1533.77 2012-04-27T20:15:14.958000Z, 1533.77 2012-04-27T20:15:15.067000Z, 1533.76 2012-04-27T20:15:15.161000Z, 1533.76 2012-04-27T20:15:15.270000Z, 1533.76 2012-04-27T20:15:15.364000Z, 1533.76 2012-04-27T20:15:15.458000Z, 1533.76 2012-04-27T20:15:15.583000Z, 1533.76 2012-04-27T20:15:15.677000Z, 1533.76 2012-04-27T20:15:15.770000Z, 1533.76 2012-04-27T20:15:15.864000Z, 1533.76 2012-04-27T20:15:15.958000Z, 1533.76 2012-04-27T20:15:16.067000Z, 1533.76 2012-04-27T20:15:16.161000Z, 1533.76 2012-04-27T20:15:16.270000Z, 1533.76 2012-04-27T20:15:16.364000Z, 1533.76 2012-04-27T20:15:16.458000Z, 1533.76 2012-04-27T20:15:16.567000Z, 1533.76 2012-04-27T20:15:16.661000Z, 1533.76 2012-04-27T20:15:16.770000Z, 1533.76 2012-04-27T20:15:16.864000Z, 1533.76 2012-04-27T20:15:16.958000Z, 1533.76 2012-04-27T20:15:17.067000Z, 1533.76 2012-04-27T20:15:17.161000Z, 1533.76 2012-04-27T20:15:17.270000Z, 1533.76 2012-04-27T20:15:17.364000Z, 1533.76 2012-04-27T20:15:17.473000Z, 1533.76 2012-04-27T20:15:17.567000Z, 1533.76 2012-04-27T20:15:17.661000Z, 1533.76 2012-04-27T20:15:17.770000Z, 1533.76 2012-04-27T20:15:17.864000Z, 1533.75 2012-04-27T20:15:17.973000Z, 1533.75 2012-04-27T20:15:18.067000Z, 1533.75 2012-04-27T20:15:18.161000Z, 1533.75 2012-04-27T20:15:18.270000Z, 1533.75 2012-04-27T20:15:18.364000Z, 1533.75 2012-04-27T20:15:18.474000Z, 1533.75 2012-04-27T20:15:18.567000Z, 1533.75 2012-04-27T20:15:18.661000Z, 1533.75 2012-04-27T20:15:18.770000Z, 1533.75 2012-04-27T20:15:18.864000Z, 1533.75 2012-04-27T20:15:18.974000Z, 1533.75 2012-04-27T20:15:19.067000Z, 1533.75 2012-04-27T20:15:19.161000Z, 1533.75 2012-04-27T20:15:19.270000Z, 1533.75 2012-04-27T20:15:19.364000Z, 1533.74 2012-04-27T20:15:19.458000Z, 1533.74 2012-04-27T20:15:19.567000Z, 1533.74 2012-04-27T20:15:19.661000Z, 1533.74 2012-04-27T20:15:19.770000Z, 1533.75 2012-04-27T20:15:19.880000Z, 1533.75 2012-04-27T20:15:19.958000Z, 1533.75 2012-04-27T20:15:20.067000Z, 1533.75 2012-04-27T20:15:20.161000Z, 1533.76 2012-04-27T20:15:20.270000Z, 1533.76 2012-04-27T20:15:20.364000Z, 1533.76 2012-04-27T20:15:20.474000Z, 1533.76 2012-04-27T20:15:20.567000Z, 1533.77 2012-04-27T20:15:20.661000Z, 1533.77 2012-04-27T20:15:20.770000Z, 1533.77 2012-04-27T20:15:20.864000Z, 1533.77 2012-04-27T20:15:20.958000Z, 1533.77 2012-04-27T20:15:21.067000Z, 1533.78 2012-04-27T20:15:21.161000Z, 1533.78 2012-04-27T20:15:21.270000Z, 1533.78 2012-04-27T20:15:21.364000Z, 1533.78 2012-04-27T20:15:21.474000Z, 1533.78 2012-04-27T20:15:21.567000Z, 1533.78 2012-04-27T20:15:21.661000Z, 1533.78 2012-04-27T20:15:21.770000Z, 1533.78 2012-04-27T20:15:21.864000Z, 1533.78 2012-04-27T20:15:21.958000Z, 1533.78 2012-04-27T20:15:22.067000Z, 1533.78 2012-04-27T20:15:22.161000Z, 1533.78 2012-04-27T20:15:22.270000Z, 1533.78 2012-04-27T20:15:22.364000Z, 1533.78 2012-04-27T20:15:22.474000Z, 1533.78 2012-04-27T20:15:22.567000Z, 1533.77 2012-04-27T20:15:22.661000Z, 1533.77 2012-04-27T20:15:22.770000Z, 1533.77 2012-04-27T20:15:22.864000Z, 1533.76 2012-04-27T20:15:22.958000Z, 1533.76 2012-04-27T20:15:23.067000Z, 1533.76 2012-04-27T20:15:23.161000Z, 1533.76 2012-04-27T20:15:23.255000Z, 1533.76 2012-04-27T20:15:23.364000Z, 1533.75 2012-04-27T20:15:23.474000Z, 1533.75 2012-04-27T20:15:23.567000Z, 1533.75 2012-04-27T20:15:23.661000Z, 1533.75 2012-04-27T20:15:23.770000Z, 1533.75 2012-04-27T20:15:23.864000Z, 1533.75 2012-04-27T20:15:23.958000Z, 1533.75 2012-04-27T20:15:24.067000Z, 1533.75 2012-04-27T20:15:24.161000Z, 1533.75 2012-04-27T20:15:24.270000Z, 1533.74 2012-04-27T20:15:24.364000Z, 1533.74 2012-04-27T20:15:24.474000Z, 1533.74 2012-04-27T20:15:24.567000Z, 1533.74 2012-04-27T20:15:24.661000Z, 1533.74 2012-04-27T20:15:24.770000Z, 1533.74 2012-04-27T20:15:24.864000Z, 1533.74 2012-04-27T20:15:24.974000Z, 1533.74 2012-04-27T20:15:25.067000Z, 1533.74 2012-04-27T20:15:25.161000Z, 1533.75 2012-04-27T20:15:25.270000Z, 1533.76 2012-04-27T20:15:25.364000Z, 1533.76 2012-04-27T20:15:25.458000Z, 1533.77 2012-04-27T20:15:25.567000Z, 1533.77 2012-04-27T20:15:25.661000Z, 1533.78 2012-04-27T20:15:25.770000Z, 1533.78 2012-04-27T20:15:25.864000Z, 1533.79 2012-04-27T20:15:25.958000Z, 1533.79 2012-04-27T20:15:26.067000Z, 1533.79 2012-04-27T20:15:26.161000Z, 1533.80 2012-04-27T20:15:26.270000Z, 1533.80 2012-04-27T20:15:26.364000Z, 1533.80 2012-04-27T20:15:26.474000Z, 1533.80 2012-04-27T20:15:26.567000Z, 1533.80 2012-04-27T20:15:26.661000Z, 1533.81 2012-04-27T20:15:26.770000Z, 1533.81 2012-04-27T20:15:26.864000Z, 1533.81 2012-04-27T20:15:26.958000Z, 1533.81 2012-04-27T20:15:27.067000Z, 1533.81 2012-04-27T20:15:27.161000Z, 1533.80 2012-04-27T20:15:27.270000Z, 1533.80 2012-04-27T20:15:27.364000Z, 1533.79 2012-04-27T20:15:27.474000Z, 1533.78 2012-04-27T20:15:27.567000Z, 1533.78 2012-04-27T20:15:27.661000Z, 1533.77 2012-04-27T20:15:27.770000Z, 1533.77 2012-04-27T20:15:27.864000Z, 1533.76 2012-04-27T20:15:27.974000Z, 1533.76 2012-04-27T20:15:28.067000Z, 1533.75 2012-04-27T20:15:28.161000Z, 1533.75 2012-04-27T20:15:28.271000Z, 1533.75 2012-04-27T20:15:28.364000Z, 1533.75 2012-04-27T20:15:28.474000Z, 1533.74 2012-04-27T20:15:28.567000Z, 1533.74 2012-04-27T20:15:28.661000Z, 1533.74 2012-04-27T20:15:28.771000Z, 1533.73 2012-04-27T20:15:28.864000Z, 1533.73 2012-04-27T20:15:28.974000Z, 1533.73 2012-04-27T20:15:29.067000Z, 1533.73 2012-04-27T20:15:29.161000Z, 1533.73 2012-04-27T20:15:29.271000Z, 1533.73 2012-04-27T20:15:29.364000Z, 1533.73 2012-04-27T20:15:29.458000Z, 1533.73 2012-04-27T20:15:29.567000Z, 1533.73 2012-04-27T20:15:29.661000Z, 1533.73 2012-04-27T20:15:29.771000Z, 1533.72 2012-04-27T20:15:29.864000Z, 1533.72 2012-04-27T20:15:29.958000Z, 1533.72 2012-04-27T20:15:30.067000Z, 1533.72 2012-04-27T20:15:30.161000Z, 1533.73 2012-04-27T20:15:30.271000Z, 1533.73 2012-04-27T20:15:30.364000Z, 1533.74 2012-04-27T20:15:30.474000Z, 1533.75 2012-04-27T20:15:30.567000Z, 1533.75 2012-04-27T20:15:30.661000Z, 1533.76 2012-04-27T20:15:30.771000Z, 1533.76 2012-04-27T20:15:30.864000Z, 1533.77 2012-04-27T20:15:30.958000Z, 1533.77 2012-04-27T20:15:31.067000Z, 1533.78 2012-04-27T20:15:31.161000Z, 1533.78 2012-04-27T20:15:31.271000Z, 1533.79 2012-04-27T20:15:31.364000Z, 1533.79 2012-04-27T20:15:31.474000Z, 1533.79 2012-04-27T20:15:31.567000Z, 1533.79 2012-04-27T20:15:31.661000Z, 1533.79 2012-04-27T20:15:31.771000Z, 1533.80 2012-04-27T20:15:31.864000Z, 1533.80 2012-04-27T20:15:31.974000Z, 1533.80 2012-04-27T20:15:32.067000Z, 1533.79 2012-04-27T20:15:32.161000Z, 1533.79 2012-04-27T20:15:32.255000Z, 1533.79 2012-04-27T20:15:32.364000Z, 1533.78 2012-04-27T20:15:32.474000Z, 1533.78 2012-04-27T20:15:32.567000Z, 1533.77 2012-04-27T20:15:32.661000Z, 1533.77 2012-04-27T20:15:32.771000Z, 1533.76 2012-04-27T20:15:32.864000Z, 1533.76 2012-04-27T20:15:32.958000Z, 1533.75 2012-04-27T20:15:33.067000Z, 1533.75 2012-04-27T20:15:33.161000Z, 1533.74 2012-04-27T20:15:33.271000Z, 1533.74 2012-04-27T20:15:33.364000Z, 1533.74 2012-04-27T20:15:33.474000Z, 1533.74 2012-04-27T20:15:33.567000Z, 1533.73 2012-04-27T20:15:33.661000Z, 1533.73 2012-04-27T20:15:33.771000Z, 1533.73 2012-04-27T20:15:33.864000Z, 1533.73 2012-04-27T20:15:33.974000Z, 1533.73 2012-04-27T20:15:34.067000Z, 1533.72 2012-04-27T20:15:34.161000Z, 1533.72 2012-04-27T20:15:34.271000Z, 1533.72 2012-04-27T20:15:34.364000Z, 1533.72 2012-04-27T20:15:34.474000Z, 1533.72 2012-04-27T20:15:34.567000Z, 1533.71 2012-04-27T20:15:34.677000Z, 1533.71 2012-04-27T20:15:34.771000Z, 1533.71 2012-04-27T20:15:34.864000Z, 1533.71 2012-04-27T20:15:34.974000Z, 1533.71 2012-04-27T20:15:35.067000Z, 1533.71 2012-04-27T20:15:35.161000Z, 1533.71 2012-04-27T20:15:35.271000Z, 1533.71 2012-04-27T20:15:35.364000Z, 1533.71 2012-04-27T20:15:35.474000Z, 1533.71 2012-04-27T20:15:35.567000Z, 1533.71 2012-04-27T20:15:35.661000Z, 1533.72 2012-04-27T20:15:35.771000Z, 1533.72 2012-04-27T20:15:35.864000Z, 1533.73 2012-04-27T20:15:35.974000Z, 1533.73 2012-04-27T20:15:36.067000Z, 1533.74 2012-04-27T20:15:36.161000Z, 1533.74 2012-04-27T20:15:36.255000Z, 1533.74 2012-04-27T20:15:36.364000Z, 1533.74 2012-04-27T20:15:36.474000Z, 1533.75 2012-04-27T20:15:36.567000Z, 1533.75 2012-04-27T20:15:36.661000Z, 1533.75 2012-04-27T20:15:36.771000Z, 1533.75 2012-04-27T20:15:36.864000Z, 1533.75 2012-04-27T20:15:36.958000Z, 1533.75 2012-04-27T20:15:37.067000Z, 1533.75 2012-04-27T20:15:37.161000Z, 1533.75 2012-04-27T20:15:37.271000Z, 1533.75 2012-04-27T20:15:37.364000Z, 1533.76 2012-04-27T20:15:37.458000Z, 1533.76 2012-04-27T20:15:37.567000Z, 1533.76 2012-04-27T20:15:37.661000Z, 1533.76 2012-04-27T20:15:37.755000Z, 1533.76 2012-04-27T20:15:37.864000Z, 1533.76 2012-04-27T20:15:37.958000Z, 1533.76 2012-04-27T20:15:38.068000Z, 1533.76 2012-04-27T20:15:38.161000Z, 1533.77 2012-04-27T20:15:38.271000Z, 1533.77 2012-04-27T20:15:38.364000Z, 1533.77 2012-04-27T20:15:38.458000Z, 1533.77 2012-04-27T20:15:38.568000Z, 1533.77 2012-04-27T20:15:38.661000Z, 1533.77 2012-04-27T20:15:38.771000Z, 1533.77 2012-04-27T20:15:38.864000Z, 1533.78 2012-04-27T20:15:38.958000Z, 1533.77 2012-04-27T20:15:39.068000Z, 1533.77 2012-04-27T20:15:39.161000Z, 1533.77 2012-04-27T20:15:39.271000Z, 1533.77 2012-04-27T20:15:39.364000Z, 1533.77 2012-04-27T20:15:39.458000Z, 1533.77 2012-04-27T20:15:39.568000Z, 1533.76 2012-04-27T20:15:39.661000Z, 1533.76 2012-04-27T20:15:39.771000Z, 1533.76 2012-04-27T20:15:39.864000Z, 1533.75 2012-04-27T20:15:39.958000Z, 1533.75 2012-04-27T20:15:40.068000Z, 1533.75 2012-04-27T20:15:40.161000Z, 1533.74 2012-04-27T20:15:40.271000Z, 1533.74 2012-04-27T20:15:40.364000Z, 1533.74 2012-04-27T20:15:40.474000Z, 1533.74 2012-04-27T20:15:40.568000Z, 1533.73 2012-04-27T20:15:40.661000Z, 1533.73 2012-04-27T20:15:40.771000Z, 1533.73 2012-04-27T20:15:40.864000Z, 1533.73 2012-04-27T20:15:40.958000Z, 1533.73 2012-04-27T20:15:41.068000Z, 1533.73 2012-04-27T20:15:41.161000Z, 1533.73 2012-04-27T20:15:41.255000Z, 1533.73 2012-04-27T20:15:41.364000Z, 1533.72 2012-04-27T20:15:41.458000Z, 1533.72 2012-04-27T20:15:41.568000Z, 1533.72 2012-04-27T20:15:41.661000Z, 1533.73 2012-04-27T20:15:41.771000Z, 1533.73 2012-04-27T20:15:41.864000Z, 1533.74 2012-04-27T20:15:41.958000Z, 1533.74 2012-04-27T20:15:42.068000Z, 1533.75 2012-04-27T20:15:42.161000Z, 1533.75 2012-04-27T20:15:42.271000Z, 1533.75 2012-04-27T20:15:42.364000Z, 1533.76 2012-04-27T20:15:42.458000Z, 1533.76 2012-04-27T20:15:42.568000Z, 1533.76 2012-04-27T20:15:42.661000Z, 1533.76 2012-04-27T20:15:42.771000Z, 1533.76 2012-04-27T20:15:42.864000Z, 1533.76 2012-04-27T20:15:42.958000Z, 1533.76 2012-04-27T20:15:43.068000Z, 1533.76 2012-04-27T20:15:43.161000Z, 1533.76 2012-04-27T20:15:43.271000Z, 1533.76 2012-04-27T20:15:43.364000Z, 1533.76 2012-04-27T20:15:43.458000Z, 1533.76 2012-04-27T20:15:43.568000Z, 1533.75 2012-04-27T20:15:43.661000Z, 1533.75 2012-04-27T20:15:43.771000Z, 1533.75 2012-04-27T20:15:43.864000Z, 1533.75 2012-04-27T20:15:43.958000Z, 1533.75 2012-04-27T20:15:44.068000Z, 1533.75 2012-04-27T20:15:44.161000Z, 1533.74 2012-04-27T20:15:44.271000Z, 1533.74 2012-04-27T20:15:44.364000Z, 1533.74 2012-04-27T20:15:44.458000Z, 1533.74 2012-04-27T20:15:44.568000Z, 1533.74 2012-04-27T20:15:44.661000Z, 1533.74 2012-04-27T20:15:44.771000Z, 1533.73 2012-04-27T20:15:44.864000Z, 1533.73 2012-04-27T20:15:44.958000Z, 1533.73 2012-04-27T20:15:45.068000Z, 1533.72 2012-04-27T20:15:45.161000Z, 1533.72 2012-04-27T20:15:45.271000Z, 1533.72 2012-04-27T20:15:45.364000Z, 1533.72 2012-04-27T20:15:45.474000Z, 1533.72 2012-04-27T20:15:45.568000Z, 1533.72 2012-04-27T20:15:45.661000Z, 1533.72 2012-04-27T20:15:45.771000Z, 1533.72 2012-04-27T20:15:45.864000Z, 1533.73 2012-04-27T20:15:45.974000Z, 1533.73 2012-04-27T20:15:46.068000Z, 1533.73 2012-04-27T20:15:46.161000Z, 1533.73 2012-04-27T20:15:46.271000Z, 1533.73 2012-04-27T20:15:46.364000Z, 1533.74 2012-04-27T20:15:46.474000Z, 1533.74 2012-04-27T20:15:46.568000Z, 1533.74 2012-04-27T20:15:46.661000Z, 1533.74 2012-04-27T20:15:46.771000Z, 1533.74 2012-04-27T20:15:46.864000Z, 1533.74 2012-04-27T20:15:46.958000Z, 1533.75 2012-04-27T20:15:47.068000Z, 1533.75 2012-04-27T20:15:47.161000Z, 1533.75 2012-04-27T20:15:47.271000Z, 1533.75 2012-04-27T20:15:47.364000Z, 1533.75 2012-04-27T20:15:47.474000Z, 1533.75 2012-04-27T20:15:47.568000Z, 1533.75 2012-04-27T20:15:47.661000Z, 1533.75 2012-04-27T20:15:47.771000Z, 1533.75 2012-04-27T20:15:47.865000Z, 1533.75 2012-04-27T20:15:47.958000Z, 1533.74 2012-04-27T20:15:48.068000Z, 1533.74 2012-04-27T20:15:48.161000Z, 1533.73 2012-04-27T20:15:48.271000Z, 1533.73 2012-04-27T20:15:48.365000Z, 1533.73 2012-04-27T20:15:48.474000Z, 1533.72 2012-04-27T20:15:48.568000Z, 1533.72 2012-04-27T20:15:48.661000Z, 1533.72 2012-04-27T20:15:48.771000Z, 1533.72 2012-04-27T20:15:48.865000Z, 1533.71 2012-04-27T20:15:48.974000Z, 1533.71 2012-04-27T20:15:49.068000Z, 1533.71 2012-04-27T20:15:49.161000Z, 1533.71 2012-04-27T20:15:49.271000Z, 1533.71 2012-04-27T20:15:49.365000Z, 1533.70 2012-04-27T20:15:49.458000Z, 1533.70 2012-04-27T20:15:49.568000Z, 1533.70 2012-04-27T20:15:49.661000Z, 1533.70 2012-04-27T20:15:49.771000Z, 1533.70 2012-04-27T20:15:49.865000Z, 1533.70 2012-04-27T20:15:49.974000Z, 1533.70 2012-04-27T20:15:50.068000Z, 1533.70 2012-04-27T20:15:50.161000Z, 1533.71 2012-04-27T20:15:50.271000Z, 1533.71 2012-04-27T20:15:50.365000Z, 1533.71 2012-04-27T20:15:50.474000Z, 1533.71 2012-04-27T20:15:50.568000Z, 1533.71 2012-04-27T20:15:50.661000Z, 1533.71 2012-04-27T20:15:50.771000Z, 1533.71 2012-04-27T20:15:50.865000Z, 1533.72 2012-04-27T20:15:50.958000Z, 1533.72 2012-04-27T20:15:51.068000Z, 1533.73 2012-04-27T20:15:51.161000Z, 1533.73 2012-04-27T20:15:51.271000Z, 1533.73 2012-04-27T20:15:51.365000Z, 1533.74 2012-04-27T20:15:51.474000Z, 1533.74 2012-04-27T20:15:51.568000Z, 1533.74 2012-04-27T20:15:51.661000Z, 1533.74 2012-04-27T20:15:51.771000Z, 1533.74 2012-04-27T20:15:51.865000Z, 1533.75 2012-04-27T20:15:51.958000Z, 1533.75 2012-04-27T20:15:52.068000Z, 1533.75 2012-04-27T20:15:52.161000Z, 1533.75 2012-04-27T20:15:52.271000Z, 1533.75 2012-04-27T20:15:52.365000Z, 1533.75 2012-04-27T20:15:52.458000Z, 1533.75 2012-04-27T20:15:52.568000Z, 1533.75 2012-04-27T20:15:52.661000Z, 1533.75 2012-04-27T20:15:52.771000Z, 1533.75 2012-04-27T20:15:52.865000Z, 1533.75 2012-04-27T20:15:52.974000Z, 1533.75 2012-04-27T20:15:53.068000Z, 1533.75 2012-04-27T20:15:53.161000Z, 1533.75 2012-04-27T20:15:53.255000Z, 1533.75 2012-04-27T20:15:53.365000Z, 1533.75 2012-04-27T20:15:53.474000Z, 1533.76 2012-04-27T20:15:53.568000Z, 1533.76 2012-04-27T20:15:53.661000Z, 1533.76 2012-04-27T20:15:53.771000Z, 1533.76 2012-04-27T20:15:53.865000Z, 1533.76 2012-04-27T20:15:53.974000Z, 1533.76 2012-04-27T20:15:54.068000Z, 1533.77 2012-04-27T20:15:54.161000Z, 1533.77 2012-04-27T20:15:54.271000Z, 1533.77 2012-04-27T20:15:54.365000Z, 1533.77 2012-04-27T20:15:54.474000Z, 1533.77 2012-04-27T20:15:54.568000Z, 1533.77 2012-04-27T20:15:54.661000Z, 1533.77 2012-04-27T20:15:54.771000Z, 1533.77 2012-04-27T20:15:54.865000Z, 1533.77 2012-04-27T20:15:54.974000Z, 1533.77 2012-04-27T20:15:55.068000Z, 1533.77 2012-04-27T20:15:55.161000Z, 1533.77 2012-04-27T20:15:55.271000Z, 1533.77 2012-04-27T20:15:55.365000Z, 1533.76 2012-04-27T20:15:55.458000Z, 1533.76 2012-04-27T20:15:55.568000Z, 1533.76 2012-04-27T20:15:55.661000Z, 1533.76 2012-04-27T20:15:55.771000Z, 1533.76 2012-04-27T20:15:55.865000Z, 1533.76 2012-04-27T20:15:55.974000Z, 1533.76 2012-04-27T20:15:56.068000Z, 1533.76 2012-04-27T20:15:56.161000Z, 1533.76 2012-04-27T20:15:56.271000Z, 1533.76 2012-04-27T20:15:56.365000Z, 1533.76 2012-04-27T20:15:56.474000Z, 1533.76 2012-04-27T20:15:56.568000Z, 1533.76 2012-04-27T20:15:56.661000Z, 1533.76 2012-04-27T20:15:56.771000Z, 1533.76 2012-04-27T20:15:56.865000Z, 1533.77 2012-04-27T20:15:56.958000Z, 1533.77 2012-04-27T20:15:57.068000Z, 1533.77 2012-04-27T20:15:57.161000Z, 1533.77 2012-04-27T20:15:57.271000Z, 1533.77 2012-04-27T20:15:57.365000Z, 1533.78 2012-04-27T20:15:57.474000Z, 1533.78 2012-04-27T20:15:57.568000Z, 1533.78 2012-04-27T20:15:57.662000Z, 1533.78 2012-04-27T20:15:57.771000Z, 1533.78 2012-04-27T20:15:57.865000Z, 1533.78 2012-04-27T20:15:57.974000Z, 1533.78 2012-04-27T20:15:58.068000Z, 1533.79 2012-04-27T20:15:58.162000Z, 1533.79 2012-04-27T20:15:58.271000Z, 1533.79 2012-04-27T20:15:58.365000Z, 1533.78 2012-04-27T20:15:58.474000Z, 1533.78 2012-04-27T20:15:58.568000Z, 1533.78 2012-04-27T20:15:58.662000Z, 1533.79 2012-04-27T20:15:58.771000Z, 1533.79 2012-04-27T20:15:58.865000Z, 1533.79 2012-04-27T20:15:58.958000Z, 1533.78 2012-04-27T20:15:59.068000Z, 1533.78 2012-04-27T20:15:59.162000Z, 1533.78 2012-04-27T20:15:59.271000Z, 1533.78 2012-04-27T20:15:59.365000Z, 1533.78 2012-04-27T20:15:59.458000Z, 1533.78 2012-04-27T20:15:59.552000Z, 1533.78 2012-04-27T20:15:59.662000Z, 1533.78 2012-04-27T20:15:59.771000Z, 1533.77 2012-04-27T20:15:59.865000Z, 1533.77 2012-04-27T20:15:59.958000Z, 1533.77 2012-04-27T20:16:00.068000Z, 1533.77 2012-04-27T20:16:00.162000Z, 1533.77 2012-04-27T20:16:00.271000Z, 1533.77 2012-04-27T20:16:00.365000Z, 1533.77 2012-04-27T20:16:00.458000Z, 1533.77 2012-04-27T20:16:00.568000Z, 1533.77 2012-04-27T20:16:00.662000Z, 1533.77 2012-04-27T20:16:00.771000Z, 1533.77 2012-04-27T20:16:00.865000Z, 1533.77 2012-04-27T20:16:00.958000Z, 1533.77 2012-04-27T20:16:01.068000Z, 1533.77 2012-04-27T20:16:01.162000Z, 1533.77 2012-04-27T20:16:01.271000Z, 1533.77 2012-04-27T20:16:01.365000Z, 1533.77 2012-04-27T20:16:01.458000Z, 1533.77 2012-04-27T20:16:01.568000Z, 1533.77 2012-04-27T20:16:01.662000Z, 1533.77 2012-04-27T20:16:01.755000Z, 1533.77 2012-04-27T20:16:01.865000Z, 1533.77 2012-04-27T20:16:01.958000Z, 1533.77 2012-04-27T20:16:02.068000Z, 1533.77 2012-04-27T20:16:02.162000Z, 1533.77 2012-04-27T20:16:02.271000Z, 1533.77 2012-04-27T20:16:02.365000Z, 1533.77 2012-04-27T20:16:02.458000Z, 1533.77 2012-04-27T20:16:02.568000Z, 1533.77 2012-04-27T20:16:02.662000Z, 1533.77 2012-04-27T20:16:02.771000Z, 1533.77 2012-04-27T20:16:02.865000Z, 1533.78 2012-04-27T20:16:02.974000Z, 1533.78 2012-04-27T20:16:03.068000Z, 1533.78 2012-04-27T20:16:03.162000Z, 1533.78 2012-04-27T20:16:03.271000Z, 1533.78 2012-04-27T20:16:03.365000Z, 1533.78 2012-04-27T20:16:03.458000Z, 1533.79 2012-04-27T20:16:03.568000Z, 1533.79 2012-04-27T20:16:03.662000Z, 1533.79 2012-04-27T20:16:03.771000Z, 1533.79 2012-04-27T20:16:03.865000Z, 1533.79 2012-04-27T20:16:03.958000Z, 1533.79 2012-04-27T20:16:04.068000Z, 1533.79 2012-04-27T20:16:04.162000Z, 1533.79 2012-04-27T20:16:04.271000Z, 1533.80 2012-04-27T20:16:04.365000Z, 1533.80 2012-04-27T20:16:04.458000Z, 1533.80 2012-04-27T20:16:04.568000Z, 1533.80 2012-04-27T20:16:04.662000Z, 1533.80 2012-04-27T20:16:04.771000Z, 1533.80 2012-04-27T20:16:04.865000Z, 1533.80 2012-04-27T20:16:04.958000Z, 1533.80 2012-04-27T20:16:05.068000Z, 1533.80 2012-04-27T20:16:05.162000Z, 1533.80 2012-04-27T20:16:05.271000Z, 1533.80 2012-04-27T20:16:05.365000Z, 1533.79 2012-04-27T20:16:05.458000Z, 1533.79 2012-04-27T20:16:05.568000Z, 1533.79 2012-04-27T20:16:05.662000Z, 1533.79 2012-04-27T20:16:05.771000Z, 1533.79 2012-04-27T20:16:05.865000Z, 1533.79 2012-04-27T20:16:05.958000Z, 1533.79 2012-04-27T20:16:06.068000Z, 1533.78 2012-04-27T20:16:06.162000Z, 1533.78 2012-04-27T20:16:06.271000Z, 1533.78 2012-04-27T20:16:06.365000Z, 1533.78 2012-04-27T20:16:06.474000Z, 1533.78 2012-04-27T20:16:06.568000Z, 1533.78 2012-04-27T20:16:06.662000Z, 1533.78 2012-04-27T20:16:06.771000Z, 1533.78 2012-04-27T20:16:06.865000Z, 1533.78 2012-04-27T20:16:06.958000Z, 1533.78 2012-04-27T20:16:07.068000Z, 1533.78 2012-04-27T20:16:07.162000Z, 1533.78 2012-04-27T20:16:07.255000Z, 1533.78 2012-04-27T20:16:07.365000Z, 1533.78 2012-04-27T20:16:07.459000Z, 1533.78 2012-04-27T20:16:07.568000Z, 1533.78 2012-04-27T20:16:07.662000Z, 1533.78 2012-04-27T20:16:07.771000Z, 1533.78 2012-04-27T20:16:07.865000Z, 1533.78 2012-04-27T20:16:07.974000Z, 1533.78 2012-04-27T20:16:08.068000Z, 1533.78 2012-04-27T20:16:08.162000Z, 1533.78 2012-04-27T20:16:08.271000Z, 1533.78 2012-04-27T20:16:08.365000Z, 1533.78 2012-04-27T20:16:08.474000Z, 1533.78 2012-04-27T20:16:08.568000Z, 1533.78 2012-04-27T20:16:08.662000Z, 1533.79 2012-04-27T20:16:08.771000Z, 1533.79 2012-04-27T20:16:08.865000Z, 1533.79 2012-04-27T20:16:08.974000Z, 1533.79 2012-04-27T20:16:09.068000Z, 1533.79 2012-04-27T20:16:09.162000Z, 1533.79 2012-04-27T20:16:09.271000Z, 1533.79 2012-04-27T20:16:09.365000Z, 1533.79 2012-04-27T20:16:09.474000Z, 1533.79 2012-04-27T20:16:09.568000Z, 1533.80 2012-04-27T20:16:09.662000Z, 1533.80 2012-04-27T20:16:09.771000Z, 1533.80 2012-04-27T20:16:09.865000Z, 1533.80 2012-04-27T20:16:09.974000Z, 1533.79 2012-04-27T20:16:10.068000Z, 1533.79 2012-04-27T20:16:10.162000Z, 1533.79 2012-04-27T20:16:10.271000Z, 1533.79 2012-04-27T20:16:10.365000Z, 1533.79 2012-04-27T20:16:10.474000Z, 1533.79 2012-04-27T20:16:10.568000Z, 1533.79 2012-04-27T20:16:10.662000Z, 1533.79 2012-04-27T20:16:10.771000Z, 1533.79 2012-04-27T20:16:10.865000Z, 1533.79 2012-04-27T20:16:10.974000Z, 1533.79 2012-04-27T20:16:11.068000Z, 1533.79 2012-04-27T20:16:11.162000Z, 1533.78 2012-04-27T20:16:11.271000Z, 1533.78 2012-04-27T20:16:11.365000Z, 1533.78 2012-04-27T20:16:11.474000Z, 1533.78 2012-04-27T20:16:11.568000Z, 1533.78 2012-04-27T20:16:11.662000Z, 1533.78 2012-04-27T20:16:11.771000Z, 1533.78 2012-04-27T20:16:11.865000Z, 1533.78 2012-04-27T20:16:11.974000Z, 1533.78 2012-04-27T20:16:12.068000Z, 1533.78 2012-04-27T20:16:12.162000Z, 1533.78 2012-04-27T20:16:12.255000Z, 1533.77 2012-04-27T20:16:12.365000Z, 1533.77 2012-04-27T20:16:12.474000Z, 1533.77 2012-04-27T20:16:12.568000Z, 1533.77 2012-04-27T20:16:12.662000Z, 1533.77 2012-04-27T20:16:12.771000Z, 1533.77 2012-04-27T20:16:12.865000Z, 1533.77 2012-04-27T20:16:12.959000Z, 1533.77 2012-04-27T20:16:13.068000Z, 1533.77 2012-04-27T20:16:13.162000Z, 1533.77 2012-04-27T20:16:13.271000Z, 1533.77 2012-04-27T20:16:13.365000Z, 1533.77 2012-04-27T20:16:13.474000Z, 1533.77 2012-04-27T20:16:13.568000Z, 1533.77 2012-04-27T20:16:13.662000Z, 1533.77 2012-04-27T20:16:13.771000Z, 1533.77 2012-04-27T20:16:13.865000Z, 1533.77 2012-04-27T20:16:13.974000Z, 1533.77 2012-04-27T20:16:14.068000Z, 1533.77 2012-04-27T20:16:14.162000Z, 1533.77 2012-04-27T20:16:14.271000Z, 1533.77 2012-04-27T20:16:14.365000Z, 1533.77 2012-04-27T20:16:14.474000Z, 1533.77 2012-04-27T20:16:14.568000Z, 1533.77 2012-04-27T20:16:14.662000Z, 1533.77 2012-04-27T20:16:14.771000Z, 1533.77 2012-04-27T20:16:14.865000Z, 1533.77 2012-04-27T20:16:14.974000Z, 1533.77 2012-04-27T20:16:15.068000Z, 1533.77 2012-04-27T20:16:15.162000Z, 1533.77 2012-04-27T20:16:15.271000Z, 1533.78 2012-04-27T20:16:15.365000Z, 1533.78 2012-04-27T20:16:15.459000Z, 1533.78 2012-04-27T20:16:15.568000Z, 1533.78 2012-04-27T20:16:15.662000Z, 1533.78 2012-04-27T20:16:15.771000Z, 1533.78 2012-04-27T20:16:15.865000Z, 1533.78 2012-04-27T20:16:15.974000Z, 1533.78 2012-04-27T20:16:16.068000Z, 1533.78 2012-04-27T20:16:16.162000Z, 1533.78 2012-04-27T20:16:16.271000Z, 1533.78 2012-04-27T20:16:16.365000Z, 1533.78 2012-04-27T20:16:16.474000Z, 1533.78 2012-04-27T20:16:16.568000Z, 1533.78 2012-04-27T20:16:16.662000Z, 1533.78 2012-04-27T20:16:16.771000Z, 1533.78 2012-04-27T20:16:16.865000Z, 1533.78 2012-04-27T20:16:16.974000Z, 1533.78 2012-04-27T20:16:17.068000Z, 1533.77 2012-04-27T20:16:17.162000Z, 1533.77 2012-04-27T20:16:17.271000Z, 1533.77 2012-04-27T20:16:17.365000Z, 1533.77 2012-04-27T20:16:17.474000Z, 1533.77 2012-04-27T20:16:17.568000Z, 1533.77 2012-04-27T20:16:17.662000Z, 1533.77 2012-04-27T20:16:17.771000Z, 1533.77 2012-04-27T20:16:17.865000Z, 1533.77 2012-04-27T20:16:17.974000Z, 1533.77 2012-04-27T20:16:18.068000Z, 1533.77 2012-04-27T20:16:18.162000Z, 1533.77 2012-04-27T20:16:18.271000Z, 1533.77 2012-04-27T20:16:18.365000Z, 1533.77 2012-04-27T20:16:18.474000Z, 1533.77 2012-04-27T20:16:18.568000Z, 1533.76 2012-04-27T20:16:18.662000Z, 1533.76 2012-04-27T20:16:18.771000Z, 1533.76 2012-04-27T20:16:18.865000Z, 1533.76 2012-04-27T20:16:18.974000Z, 1533.76 2012-04-27T20:16:19.068000Z, 1533.76 2012-04-27T20:16:19.162000Z, 1533.76 2012-04-27T20:16:19.271000Z, 1533.76 2012-04-27T20:16:19.365000Z, 1533.76 2012-04-27T20:16:19.474000Z, 1533.77 2012-04-27T20:16:19.568000Z, 1533.77 2012-04-27T20:16:19.662000Z, 1533.77 2012-04-27T20:16:19.771000Z, 1533.77 2012-04-27T20:16:19.865000Z, 1533.77 2012-04-27T20:16:19.974000Z, 1533.77 2012-04-27T20:16:20.068000Z, 1533.77 2012-04-27T20:16:20.162000Z, 1533.77 2012-04-27T20:16:20.271000Z, 1533.77 2012-04-27T20:16:20.365000Z, 1533.77 2012-04-27T20:16:20.474000Z, 1533.77 2012-04-27T20:16:20.568000Z, 1533.77 2012-04-27T20:16:20.662000Z, 1533.77 2012-04-27T20:16:20.771000Z, 1533.77 2012-04-27T20:16:20.865000Z, 1533.77 2012-04-27T20:16:20.974000Z, 1533.77 2012-04-27T20:16:21.068000Z, 1533.76 2012-04-27T20:16:21.162000Z, 1533.76 2012-04-27T20:16:21.271000Z, 1533.76 2012-04-27T20:16:21.365000Z, 1533.76 2012-04-27T20:16:21.474000Z, 1533.76 2012-04-27T20:16:21.568000Z, 1533.76 2012-04-27T20:16:21.662000Z, 1533.76 2012-04-27T20:16:21.771000Z, 1533.76 2012-04-27T20:16:21.865000Z, 1533.76 2012-04-27T20:16:21.974000Z, 1533.76 2012-04-27T20:16:22.068000Z, 1533.76 2012-04-27T20:16:22.162000Z, 1533.76 2012-04-27T20:16:22.271000Z, 1533.76 2012-04-27T20:16:22.365000Z, 1533.76 2012-04-27T20:16:22.459000Z, 1533.76 2012-04-27T20:16:22.568000Z, 1533.76 2012-04-27T20:16:22.662000Z, 1533.76 2012-04-27T20:16:22.771000Z, 1533.76 2012-04-27T20:16:22.865000Z, 1533.76 2012-04-27T20:16:22.959000Z, 1533.76 2012-04-27T20:16:23.068000Z, 1533.76 2012-04-27T20:16:23.162000Z, 1533.76 2012-04-27T20:16:23.271000Z, 1533.77 2012-04-27T20:16:23.365000Z, 1533.77 2012-04-27T20:16:23.459000Z, 1533.77 2012-04-27T20:16:23.568000Z, 1533.77 2012-04-27T20:16:23.662000Z, 1533.78 2012-04-27T20:16:23.771000Z, 1533.78 2012-04-27T20:16:23.865000Z, 1533.78 2012-04-27T20:16:23.959000Z, 1533.78 2012-04-27T20:16:24.068000Z, 1533.78 2012-04-27T20:16:24.162000Z, 1533.78 2012-04-27T20:16:24.256000Z, 1533.77 2012-04-27T20:16:24.365000Z, 1533.77 2012-04-27T20:16:24.459000Z, 1533.77 2012-04-27T20:16:24.568000Z, 1533.77 2012-04-27T20:16:24.662000Z, 1533.77 2012-04-27T20:16:24.771000Z, 1533.77 2012-04-27T20:16:24.865000Z, 1533.77 2012-04-27T20:16:24.959000Z, 1533.77 2012-04-27T20:16:25.068000Z, 1533.77 2012-04-27T20:16:25.162000Z, 1533.77 2012-04-27T20:16:25.271000Z, 1533.77 2012-04-27T20:16:25.365000Z, 1533.77 2012-04-27T20:16:25.459000Z, 1533.77 2012-04-27T20:16:25.568000Z, 1533.77 2012-04-27T20:16:25.662000Z, 1533.77 2012-04-27T20:16:25.771000Z, 1533.77 2012-04-27T20:16:25.865000Z, 1533.77 2012-04-27T20:16:25.959000Z, 1533.77 2012-04-27T20:16:26.068000Z, 1533.78 2012-04-27T20:16:26.162000Z, 1533.78 2012-04-27T20:16:26.271000Z, 1533.78 2012-04-27T20:16:26.365000Z, 1533.78 2012-04-27T20:16:26.459000Z, 1533.78 2012-04-27T20:16:26.568000Z, 1533.78 2012-04-27T20:16:26.662000Z, 1533.78 2012-04-27T20:16:26.771000Z, 1533.78 2012-04-27T20:16:26.865000Z, 1533.78 2012-04-27T20:16:26.974000Z, 1533.78 2012-04-27T20:16:27.068000Z, 1533.78 2012-04-27T20:16:27.162000Z, 1533.78 2012-04-27T20:16:27.271000Z, 1533.78 2012-04-27T20:16:27.365000Z, 1533.78 2012-04-27T20:16:27.459000Z, 1533.79 2012-04-27T20:16:27.568000Z, 1533.79 2012-04-27T20:16:27.662000Z, 1533.79 2012-04-27T20:16:27.771000Z, 1533.79 2012-04-27T20:16:27.865000Z, 1533.79 2012-04-27T20:16:27.959000Z, 1533.79 2012-04-27T20:16:28.068000Z, 1533.79 2012-04-27T20:16:28.162000Z, 1533.79 2012-04-27T20:16:28.271000Z, 1533.79 2012-04-27T20:16:28.365000Z, 1533.79 2012-04-27T20:16:28.474000Z, 1533.79 2012-04-27T20:16:28.568000Z, 1533.79 2012-04-27T20:16:28.662000Z, 1533.79 2012-04-27T20:16:28.771000Z, 1533.79 2012-04-27T20:16:28.865000Z, 1533.79 2012-04-27T20:16:28.959000Z, 1533.79 2012-04-27T20:16:29.068000Z, 1533.79 2012-04-27T20:16:29.162000Z, 1533.79 2012-04-27T20:16:29.271000Z, 1533.79 2012-04-27T20:16:29.365000Z, 1533.79 2012-04-27T20:16:29.474000Z, 1533.79 2012-04-27T20:16:29.568000Z, 1533.79 2012-04-27T20:16:29.662000Z, 1533.79 2012-04-27T20:16:29.771000Z, 1533.79 2012-04-27T20:16:29.865000Z, 1533.79 2012-04-27T20:16:29.974000Z, 1533.79 2012-04-27T20:16:30.068000Z, 1533.78 2012-04-27T20:16:30.162000Z, 1533.78 2012-04-27T20:16:30.271000Z, 1533.78 2012-04-27T20:16:30.365000Z, 1533.78 2012-04-27T20:16:30.459000Z, 1533.78 2012-04-27T20:16:30.568000Z, 1533.78 2012-04-27T20:16:30.662000Z, 1533.78 2012-04-27T20:16:30.771000Z, 1533.78 2012-04-27T20:16:30.865000Z, 1533.78 2012-04-27T20:16:30.959000Z, 1533.78 2012-04-27T20:16:31.068000Z, 1533.78 2012-04-27T20:16:31.162000Z, 1533.79 2012-04-27T20:16:31.271000Z, 1533.79 2012-04-27T20:16:31.365000Z, 1533.79 2012-04-27T20:16:31.459000Z, 1533.79 2012-04-27T20:16:31.568000Z, 1533.79 2012-04-27T20:16:31.662000Z, 1533.79 2012-04-27T20:16:31.771000Z, 1533.79 2012-04-27T20:16:31.865000Z, 1533.79 2012-04-27T20:16:31.959000Z, 1533.79 2012-04-27T20:16:32.068000Z, 1533.79 2012-04-27T20:16:32.162000Z, 1533.79 2012-04-27T20:16:32.256000Z, 1533.79 2012-04-27T20:16:32.365000Z, 1533.79 2012-04-27T20:16:32.474000Z, 1533.79 2012-04-27T20:16:32.568000Z, 1533.79 2012-04-27T20:16:32.662000Z, 1533.79 2012-04-27T20:16:32.771000Z, 1533.79 2012-04-27T20:16:32.865000Z, 1533.79 2012-04-27T20:16:32.974000Z, 1533.79 2012-04-27T20:16:33.068000Z, 1533.79 2012-04-27T20:16:33.162000Z, 1533.79 2012-04-27T20:16:33.271000Z, 1533.79 2012-04-27T20:16:33.365000Z, 1533.79 2012-04-27T20:16:33.474000Z, 1533.79 2012-04-27T20:16:33.568000Z, 1533.78 2012-04-27T20:16:33.662000Z, 1533.78 2012-04-27T20:16:33.771000Z, 1533.78 2012-04-27T20:16:33.865000Z, 1533.78 2012-04-27T20:16:33.959000Z, 1533.78 2012-04-27T20:16:34.068000Z, 1533.78 2012-04-27T20:16:34.162000Z, 1533.78 2012-04-27T20:16:34.271000Z, 1533.78 2012-04-27T20:16:34.365000Z, 1533.78 2012-04-27T20:16:34.474000Z, 1533.78 2012-04-27T20:16:34.568000Z, 1533.78 2012-04-27T20:16:34.662000Z, 1533.78 2012-04-27T20:16:34.771000Z, 1533.78 2012-04-27T20:16:34.865000Z, 1533.78 2012-04-27T20:16:34.974000Z, 1533.78 2012-04-27T20:16:35.068000Z, 1533.79 2012-04-27T20:16:35.162000Z, 1533.79 2012-04-27T20:16:35.271000Z, 1533.79 2012-04-27T20:16:35.365000Z, 1533.79 2012-04-27T20:16:35.474000Z, 1533.80 2012-04-27T20:16:35.568000Z, 1533.80 2012-04-27T20:16:35.662000Z, 1533.80 2012-04-27T20:16:35.771000Z, 1533.80 2012-04-27T20:16:35.865000Z, 1533.80 2012-04-27T20:16:35.959000Z, 1533.80 2012-04-27T20:16:36.068000Z, 1533.80 2012-04-27T20:16:36.162000Z, 1533.80 2012-04-27T20:16:36.271000Z, 1533.81 2012-04-27T20:16:36.365000Z, 1533.81 2012-04-27T20:16:36.475000Z, 1533.81 2012-04-27T20:16:36.568000Z, 1533.81 2012-04-27T20:16:36.662000Z, 1533.81 2012-04-27T20:16:36.771000Z, 1533.81 2012-04-27T20:16:36.865000Z, 1533.80 2012-04-27T20:16:36.959000Z, 1533.80 2012-04-27T20:16:37.068000Z, 1533.80 2012-04-27T20:16:37.162000Z, 1533.80 2012-04-27T20:16:37.271000Z, 1533.80 2012-04-27T20:16:37.365000Z, 1533.80 2012-04-27T20:16:37.475000Z, 1533.80 2012-04-27T20:16:37.568000Z, 1533.80 2012-04-27T20:16:37.662000Z, 1533.80 2012-04-27T20:16:37.771000Z, 1533.80 2012-04-27T20:16:37.865000Z, 1533.79 2012-04-27T20:16:37.975000Z, 1533.79 2012-04-27T20:16:38.068000Z, 1533.79 2012-04-27T20:16:38.162000Z, 1533.79 2012-04-27T20:16:38.271000Z, 1533.79 2012-04-27T20:16:38.365000Z, 1533.79 2012-04-27T20:16:38.475000Z, 1533.79 2012-04-27T20:16:38.568000Z, 1533.79 2012-04-27T20:16:38.662000Z, 1533.79 2012-04-27T20:16:38.771000Z, 1533.79 2012-04-27T20:16:38.865000Z, 1533.79 2012-04-27T20:16:38.975000Z, 1533.79 2012-04-27T20:16:39.068000Z, 1533.78 2012-04-27T20:16:39.162000Z, 1533.78 2012-04-27T20:16:39.271000Z, 1533.78 2012-04-27T20:16:39.365000Z, 1533.78 2012-04-27T20:16:39.475000Z, 1533.78 2012-04-27T20:16:39.568000Z, 1533.78 2012-04-27T20:16:39.662000Z, 1533.78 2012-04-27T20:16:39.771000Z, 1533.78 2012-04-27T20:16:39.865000Z, 1533.78 2012-04-27T20:16:39.959000Z, 1533.78 2012-04-27T20:16:40.068000Z, 1533.78 2012-04-27T20:16:40.162000Z, 1533.78 2012-04-27T20:16:40.271000Z, 1533.79 2012-04-27T20:16:40.365000Z, 1533.79 2012-04-27T20:16:40.459000Z, 1533.79 2012-04-27T20:16:40.568000Z, 1533.79 2012-04-27T20:16:40.662000Z, 1533.79 2012-04-27T20:16:40.771000Z, 1533.79 2012-04-27T20:16:40.865000Z, 1533.79 2012-04-27T20:16:40.959000Z, 1533.79 2012-04-27T20:16:41.068000Z, 1533.79 2012-04-27T20:16:41.162000Z, 1533.79 2012-04-27T20:16:41.271000Z, 1533.79 2012-04-27T20:16:41.365000Z, 1533.79 2012-04-27T20:16:41.475000Z, 1533.79 2012-04-27T20:16:41.568000Z, 1533.79 2012-04-27T20:16:41.662000Z, 1533.79 2012-04-27T20:16:41.771000Z, 1533.79 2012-04-27T20:16:41.865000Z, 1533.79 2012-04-27T20:16:41.959000Z, 1533.79 2012-04-27T20:16:42.068000Z, 1533.79 2012-04-27T20:16:42.162000Z, 1533.78 2012-04-27T20:16:42.271000Z, 1533.78 2012-04-27T20:16:42.365000Z, 1533.78 2012-04-27T20:16:42.475000Z, 1533.78 2012-04-27T20:16:42.568000Z, 1533.78 2012-04-27T20:16:42.662000Z, 1533.78 2012-04-27T20:16:42.771000Z, 1533.78 2012-04-27T20:16:42.865000Z, 1533.78 2012-04-27T20:16:42.975000Z, 1533.78 2012-04-27T20:16:43.068000Z, 1533.78 2012-04-27T20:16:43.162000Z, 1533.78 2012-04-27T20:16:43.256000Z, 1533.78 2012-04-27T20:16:43.365000Z, 1533.78 2012-04-27T20:16:43.475000Z, 1533.77 2012-04-27T20:16:43.568000Z, 1533.77 2012-04-27T20:16:43.662000Z, 1533.77 2012-04-27T20:16:43.771000Z, 1533.77 2012-04-27T20:16:43.865000Z, 1533.77 2012-04-27T20:16:43.975000Z, 1533.77 2012-04-27T20:16:44.068000Z, 1533.77 2012-04-27T20:16:44.162000Z, 1533.77 2012-04-27T20:16:44.271000Z, 1533.77 2012-04-27T20:16:44.365000Z, 1533.78 2012-04-27T20:16:44.459000Z, 1533.78 2012-04-27T20:16:44.568000Z, 1533.78 2012-04-27T20:16:44.662000Z, 1533.78 2012-04-27T20:16:44.771000Z, 1533.78 2012-04-27T20:16:44.865000Z, 1533.78 2012-04-27T20:16:44.959000Z, 1533.78 2012-04-27T20:16:45.068000Z, 1533.78 2012-04-27T20:16:45.162000Z, 1533.78 2012-04-27T20:16:45.271000Z, 1533.78 2012-04-27T20:16:45.365000Z, 1533.78 2012-04-27T20:16:45.459000Z, 1533.78 2012-04-27T20:16:45.568000Z, 1533.78 2012-04-27T20:16:45.662000Z, 1533.78 2012-04-27T20:16:45.771000Z, 1533.77 2012-04-27T20:16:45.865000Z, 1533.77 2012-04-27T20:16:45.959000Z, 1533.77 2012-04-27T20:16:46.068000Z, 1533.77 2012-04-27T20:16:46.162000Z, 1533.77 2012-04-27T20:16:46.272000Z, 1533.77 2012-04-27T20:16:46.365000Z, 1533.76 2012-04-27T20:16:46.459000Z, 1533.76 2012-04-27T20:16:46.568000Z, 1533.76 2012-04-27T20:16:46.662000Z, 1533.76 2012-04-27T20:16:46.772000Z, 1533.76 2012-04-27T20:16:46.865000Z, 1533.75 2012-04-27T20:16:46.959000Z, 1533.75 2012-04-27T20:16:47.068000Z, 1533.75 2012-04-27T20:16:47.162000Z, 1533.75 2012-04-27T20:16:47.272000Z, 1533.74 2012-04-27T20:16:47.365000Z, 1533.74 2012-04-27T20:16:47.459000Z, 1533.74 2012-04-27T20:16:47.568000Z, 1533.74 2012-04-27T20:16:47.662000Z, 1533.74 2012-04-27T20:16:47.772000Z, 1533.74 2012-04-27T20:16:47.865000Z, 1533.74 2012-04-27T20:16:47.959000Z, 1533.74 2012-04-27T20:16:48.068000Z, 1533.74 2012-04-27T20:16:48.162000Z, 1533.74 2012-04-27T20:16:48.272000Z, 1533.75 2012-04-27T20:16:48.365000Z, 1533.75 2012-04-27T20:16:48.459000Z, 1533.75 2012-04-27T20:16:48.568000Z, 1533.75 2012-04-27T20:16:48.678000Z, 1533.76 2012-04-27T20:16:48.772000Z, 1533.76 2012-04-27T20:16:48.865000Z, 1533.76 2012-04-27T20:16:48.959000Z, 1533.76 2012-04-27T20:16:49.068000Z, 1533.76 2012-04-27T20:16:49.162000Z, 1533.77 2012-04-27T20:16:49.272000Z, 1533.77 2012-04-27T20:16:49.365000Z, 1533.77 2012-04-27T20:16:49.459000Z, 1533.77 2012-04-27T20:16:49.568000Z, 1533.77 2012-04-27T20:16:49.662000Z, 1533.77 2012-04-27T20:16:49.772000Z, 1533.77 2012-04-27T20:16:49.865000Z, 1533.77 2012-04-27T20:16:49.959000Z, 1533.77 2012-04-27T20:16:50.068000Z, 1533.77 2012-04-27T20:16:50.162000Z, 1533.77 2012-04-27T20:16:50.272000Z, 1533.77 2012-04-27T20:16:50.365000Z, 1533.77 2012-04-27T20:16:50.459000Z, 1533.76 2012-04-27T20:16:50.568000Z, 1533.76 2012-04-27T20:16:50.662000Z, 1533.76 2012-04-27T20:16:50.772000Z, 1533.76 2012-04-27T20:16:50.865000Z, 1533.75 2012-04-27T20:16:50.959000Z, 1533.75 2012-04-27T20:16:51.068000Z, 1533.75 2012-04-27T20:16:51.162000Z, 1533.75 2012-04-27T20:16:51.272000Z, 1533.75 2012-04-27T20:16:51.365000Z, 1533.75 2012-04-27T20:16:51.459000Z, 1533.75 2012-04-27T20:16:51.568000Z, 1533.75 2012-04-27T20:16:51.662000Z, 1533.75 2012-04-27T20:16:51.772000Z, 1533.75 2012-04-27T20:16:51.865000Z, 1533.75 2012-04-27T20:16:51.959000Z, 1533.75 2012-04-27T20:16:52.068000Z, 1533.75 2012-04-27T20:16:52.162000Z, 1533.76 2012-04-27T20:16:52.272000Z, 1533.76 2012-04-27T20:16:52.365000Z, 1533.76 2012-04-27T20:16:52.459000Z, 1533.76 2012-04-27T20:16:52.568000Z, 1533.75 2012-04-27T20:16:52.662000Z, 1533.75 2012-04-27T20:16:52.772000Z, 1533.75 2012-04-27T20:16:52.865000Z, 1533.75 2012-04-27T20:16:52.959000Z, 1533.75 2012-04-27T20:16:53.068000Z, 1533.75 2012-04-27T20:16:53.162000Z, 1533.75 2012-04-27T20:16:53.272000Z, 1533.75 2012-04-27T20:16:53.365000Z, 1533.75 2012-04-27T20:16:53.459000Z, 1533.75 2012-04-27T20:16:53.568000Z, 1533.76 2012-04-27T20:16:53.678000Z, 1533.76 2012-04-27T20:16:53.772000Z, 1533.76 2012-04-27T20:16:53.865000Z, 1533.76 2012-04-27T20:16:53.959000Z, 1533.76 2012-04-27T20:16:54.068000Z, 1533.76 2012-04-27T20:16:54.162000Z, 1533.77 2012-04-27T20:16:54.272000Z, 1533.77 2012-04-27T20:16:54.365000Z, 1533.77 2012-04-27T20:16:54.459000Z, 1533.78 2012-04-27T20:16:54.568000Z, 1533.78 2012-04-27T20:16:54.662000Z, 1533.78 2012-04-27T20:16:54.772000Z, 1533.78 2012-04-27T20:16:54.865000Z, 1533.78 2012-04-27T20:16:54.959000Z, 1533.79 2012-04-27T20:16:55.068000Z, 1533.79 2012-04-27T20:16:55.162000Z, 1533.79 2012-04-27T20:16:55.272000Z, 1533.79 2012-04-27T20:16:55.365000Z, 1533.79 2012-04-27T20:16:55.459000Z, 1533.79 2012-04-27T20:16:55.568000Z, 1533.79 2012-04-27T20:16:55.662000Z, 1533.79 2012-04-27T20:16:55.772000Z, 1533.79 2012-04-27T20:16:55.865000Z, 1533.79 2012-04-27T20:16:55.975000Z, 1533.79 2012-04-27T20:16:56.069000Z, 1533.79 2012-04-27T20:16:56.162000Z, 1533.79 2012-04-27T20:16:56.272000Z, 1533.79 2012-04-27T20:16:56.365000Z, 1533.79 2012-04-27T20:16:56.475000Z, 1533.79 2012-04-27T20:16:56.569000Z, 1533.78 2012-04-27T20:16:56.662000Z, 1533.78 2012-04-27T20:16:56.772000Z, 1533.78 2012-04-27T20:16:56.865000Z, 1533.78 2012-04-27T20:16:56.959000Z, 1533.78 2012-04-27T20:16:57.069000Z, 1533.77 2012-04-27T20:16:57.162000Z, 1533.77 2012-04-27T20:16:57.272000Z, 1533.77 2012-04-27T20:16:57.365000Z, 1533.77 2012-04-27T20:16:57.475000Z, 1533.77 2012-04-27T20:16:57.569000Z, 1533.77 2012-04-27T20:16:57.662000Z, 1533.77 2012-04-27T20:16:57.772000Z, 1533.77 2012-04-27T20:16:57.865000Z, 1533.77 2012-04-27T20:16:57.959000Z, 1533.77 2012-04-27T20:16:58.069000Z, 1533.77 2012-04-27T20:16:58.162000Z, 1533.77 2012-04-27T20:16:58.272000Z, 1533.76 2012-04-27T20:16:58.365000Z, 1533.76 2012-04-27T20:16:58.475000Z, 1533.76 2012-04-27T20:16:58.569000Z, 1533.76 2012-04-27T20:16:58.662000Z, 1533.76 2012-04-27T20:16:58.772000Z, 1533.76 2012-04-27T20:16:58.865000Z, 1533.76 2012-04-27T20:16:58.975000Z, 1533.76 2012-04-27T20:16:59.069000Z, 1533.76 2012-04-27T20:16:59.162000Z, 1533.76 2012-04-27T20:16:59.272000Z, 1533.76 2012-04-27T20:16:59.365000Z, 1533.77 2012-04-27T20:16:59.475000Z, 1533.77 2012-04-27T20:16:59.569000Z, 1533.77 2012-04-27T20:16:59.662000Z, 1533.78 2012-04-27T20:16:59.772000Z, 1533.78 2012-04-27T20:16:59.865000Z, 1533.78 2012-04-27T20:16:59.975000Z, 1533.79 2012-04-27T20:17:00.069000Z, 1533.79 2012-04-27T20:17:00.162000Z, 1533.79 2012-04-27T20:17:00.256000Z, 1533.79 2012-04-27T20:17:00.365000Z, 1533.80 2012-04-27T20:17:00.459000Z, 1533.80 2012-04-27T20:17:00.569000Z, 1533.80 2012-04-27T20:17:00.662000Z, 1533.80 2012-04-27T20:17:00.772000Z, 1533.80 2012-04-27T20:17:00.865000Z, 1533.80 2012-04-27T20:17:00.959000Z, 1533.80 2012-04-27T20:17:01.069000Z, 1533.80 2012-04-27T20:17:01.162000Z, 1533.80 2012-04-27T20:17:01.272000Z, 1533.80 2012-04-27T20:17:01.365000Z, 1533.79 2012-04-27T20:17:01.475000Z, 1533.79 2012-04-27T20:17:01.569000Z, 1533.79 2012-04-27T20:17:01.662000Z, 1533.79 2012-04-27T20:17:01.772000Z, 1533.79 2012-04-27T20:17:01.865000Z, 1533.79 2012-04-27T20:17:01.975000Z, 1533.79 2012-04-27T20:17:02.069000Z, 1533.79 2012-04-27T20:17:02.162000Z, 1533.79 2012-04-27T20:17:02.256000Z, 1533.79 2012-04-27T20:17:02.365000Z, 1533.79 2012-04-27T20:17:02.459000Z, 1533.79 2012-04-27T20:17:02.569000Z, 1533.79 2012-04-27T20:17:02.662000Z, 1533.79 2012-04-27T20:17:02.772000Z, 1533.79 2012-04-27T20:17:02.865000Z, 1533.79 2012-04-27T20:17:02.975000Z, 1533.79 2012-04-27T20:17:03.069000Z, 1533.79 2012-04-27T20:17:03.162000Z, 1533.79 2012-04-27T20:17:03.272000Z, 1533.79 2012-04-27T20:17:03.365000Z, 1533.79 2012-04-27T20:17:03.475000Z, 1533.79 2012-04-27T20:17:03.569000Z, 1533.79 2012-04-27T20:17:03.662000Z, 1533.79 2012-04-27T20:17:03.772000Z, 1533.78 2012-04-27T20:17:03.865000Z, 1533.78 2012-04-27T20:17:03.975000Z, 1533.78 2012-04-27T20:17:04.069000Z, 1533.78 2012-04-27T20:17:04.162000Z, 1533.78 2012-04-27T20:17:04.272000Z, 1533.77 2012-04-27T20:17:04.365000Z, 1533.77 2012-04-27T20:17:04.459000Z, 1533.77 2012-04-27T20:17:04.569000Z, 1533.77 2012-04-27T20:17:04.662000Z, 1533.77 2012-04-27T20:17:04.772000Z, 1533.77 2012-04-27T20:17:04.865000Z, 1533.77 2012-04-27T20:17:04.975000Z, 1533.77 2012-04-27T20:17:05.069000Z, 1533.77 2012-04-27T20:17:05.162000Z, 1533.78 2012-04-27T20:17:05.272000Z, 1533.78 2012-04-27T20:17:05.365000Z, 1533.78 2012-04-27T20:17:05.475000Z, 1533.78 2012-04-27T20:17:05.569000Z, 1533.78 2012-04-27T20:17:05.662000Z, 1533.79 2012-04-27T20:17:05.772000Z, 1533.79 2012-04-27T20:17:05.866000Z, 1533.79 2012-04-27T20:17:05.975000Z, 1533.79 2012-04-27T20:17:06.069000Z, 1533.79 2012-04-27T20:17:06.162000Z, 1533.79 2012-04-27T20:17:06.272000Z, 1533.79 2012-04-27T20:17:06.366000Z, 1533.79 2012-04-27T20:17:06.475000Z, 1533.79 2012-04-27T20:17:06.569000Z, 1533.79 2012-04-27T20:17:06.662000Z, 1533.79 2012-04-27T20:17:06.772000Z, 1533.79 2012-04-27T20:17:06.866000Z, 1533.79 2012-04-27T20:17:06.959000Z, 1533.79 2012-04-27T20:17:07.069000Z, 1533.79 2012-04-27T20:17:07.162000Z, 1533.79 2012-04-27T20:17:07.256000Z, 1533.79 2012-04-27T20:17:07.366000Z, 1533.79 2012-04-27T20:17:07.459000Z, 1533.79 2012-04-27T20:17:07.569000Z, 1533.79 2012-04-27T20:17:07.662000Z, 1533.78 2012-04-27T20:17:07.756000Z, 1533.78 2012-04-27T20:17:07.866000Z, 1533.78 2012-04-27T20:17:07.959000Z, 1533.77 2012-04-27T20:17:08.069000Z, 1533.77 2012-04-27T20:17:08.162000Z, 1533.77 2012-04-27T20:17:08.272000Z, 1533.76 2012-04-27T20:17:08.366000Z, 1533.76 2012-04-27T20:17:08.459000Z, 1533.76 2012-04-27T20:17:08.569000Z, 1533.76 2012-04-27T20:17:08.662000Z, 1533.75 2012-04-27T20:17:08.756000Z, 1533.75 2012-04-27T20:17:08.866000Z, 1533.75 2012-04-27T20:17:08.959000Z, 1533.75 2012-04-27T20:17:09.069000Z, 1533.75 2012-04-27T20:17:09.162000Z, 1533.75 2012-04-27T20:17:09.272000Z, 1533.75 2012-04-27T20:17:09.366000Z, 1533.75 2012-04-27T20:17:09.459000Z, 1533.75 2012-04-27T20:17:09.569000Z, 1533.75 2012-04-27T20:17:09.662000Z, 1533.75 2012-04-27T20:17:09.772000Z, 1533.75 2012-04-27T20:17:09.866000Z, 1533.75 2012-04-27T20:17:09.959000Z, 1533.75 2012-04-27T20:17:10.069000Z, 1533.75 2012-04-27T20:17:10.162000Z, 1533.75 2012-04-27T20:17:10.272000Z, 1533.76 2012-04-27T20:17:10.366000Z, 1533.76 2012-04-27T20:17:10.459000Z, 1533.76 2012-04-27T20:17:10.569000Z, 1533.76 2012-04-27T20:17:10.662000Z, 1533.77 2012-04-27T20:17:10.772000Z, 1533.77 2012-04-27T20:17:10.866000Z, 1533.77 2012-04-27T20:17:10.959000Z, 1533.78 2012-04-27T20:17:11.069000Z, 1533.78 2012-04-27T20:17:11.162000Z, 1533.78 2012-04-27T20:17:11.272000Z, 1533.78 2012-04-27T20:17:11.366000Z, 1533.79 2012-04-27T20:17:11.459000Z, 1533.79 2012-04-27T20:17:11.569000Z, 1533.79 2012-04-27T20:17:11.662000Z, 1533.79 2012-04-27T20:17:11.772000Z, 1533.79 2012-04-27T20:17:11.866000Z, 1533.79 2012-04-27T20:17:11.959000Z, 1533.79 2012-04-27T20:17:12.069000Z, 1533.79 2012-04-27T20:17:12.162000Z, 1533.79 2012-04-27T20:17:12.272000Z, 1533.79 2012-04-27T20:17:12.366000Z, 1533.79 2012-04-27T20:17:12.475000Z, 1533.79 2012-04-27T20:17:12.569000Z, 1533.79 2012-04-27T20:17:12.662000Z, 1533.79 2012-04-27T20:17:12.772000Z, 1533.79 2012-04-27T20:17:12.866000Z, 1533.79 2012-04-27T20:17:12.959000Z, 1533.79 2012-04-27T20:17:13.069000Z, 1533.79 2012-04-27T20:17:13.162000Z, 1533.78 2012-04-27T20:17:13.272000Z, 1533.78 2012-04-27T20:17:13.366000Z, 1533.78 2012-04-27T20:17:13.459000Z, 1533.78 2012-04-27T20:17:13.569000Z, 1533.78 2012-04-27T20:17:13.662000Z, 1533.78 2012-04-27T20:17:13.772000Z, 1533.78 2012-04-27T20:17:13.866000Z, 1533.78 2012-04-27T20:17:13.959000Z, 1533.78 2012-04-27T20:17:14.069000Z, 1533.78 2012-04-27T20:17:14.162000Z, 1533.78 2012-04-27T20:17:14.272000Z, 1533.78 2012-04-27T20:17:14.366000Z, 1533.78 2012-04-27T20:17:14.459000Z, 1533.78 2012-04-27T20:17:14.569000Z, 1533.78 2012-04-27T20:17:14.662000Z, 1533.78 2012-04-27T20:17:14.772000Z, 1533.78 2012-04-27T20:17:14.866000Z, 1533.78 2012-04-27T20:17:14.959000Z, 1533.78 2012-04-27T20:17:15.069000Z, 1533.78 2012-04-27T20:17:15.162000Z, 1533.78 2012-04-27T20:17:15.272000Z, 1533.78 2012-04-27T20:17:15.366000Z, 1533.78 2012-04-27T20:17:15.459000Z, 1533.78 2012-04-27T20:17:15.569000Z, 1533.78 2012-04-27T20:17:15.663000Z, 1533.78 2012-04-27T20:17:15.772000Z, 1533.78 2012-04-27T20:17:15.866000Z, 1533.78 2012-04-27T20:17:15.959000Z, 1533.78 2012-04-27T20:17:16.069000Z, 1533.78 2012-04-27T20:17:16.163000Z, 1533.78 2012-04-27T20:17:16.272000Z, 1533.78 2012-04-27T20:17:16.366000Z, 1533.78 2012-04-27T20:17:16.459000Z, 1533.78 2012-04-27T20:17:16.569000Z, 1533.78 2012-04-27T20:17:16.663000Z, 1533.79 2012-04-27T20:17:16.772000Z, 1533.79 2012-04-27T20:17:16.866000Z, 1533.79 2012-04-27T20:17:16.959000Z, 1533.79 2012-04-27T20:17:17.069000Z, 1533.79 2012-04-27T20:17:17.163000Z, 1533.79 2012-04-27T20:17:17.272000Z, 1533.79 2012-04-27T20:17:17.366000Z, 1533.79 2012-04-27T20:17:17.459000Z, 1533.80 2012-04-27T20:17:17.569000Z, 1533.80 2012-04-27T20:17:17.663000Z, 1533.80 2012-04-27T20:17:17.772000Z, 1533.80 2012-04-27T20:17:17.866000Z, 1533.80 2012-04-27T20:17:17.959000Z, 1533.80 2012-04-27T20:17:18.069000Z, 1533.80 2012-04-27T20:17:18.163000Z, 1533.80 2012-04-27T20:17:18.272000Z, 1533.80 2012-04-27T20:17:18.366000Z, 1533.80 2012-04-27T20:17:18.459000Z, 1533.80 2012-04-27T20:17:18.569000Z, 1533.80 2012-04-27T20:17:18.663000Z, 1533.80 2012-04-27T20:17:18.772000Z, 1533.80 2012-04-27T20:17:18.866000Z, 1533.80 2012-04-27T20:17:18.959000Z, 1533.80 2012-04-27T20:17:19.069000Z, 1533.80 2012-04-27T20:17:19.163000Z, 1533.80 2012-04-27T20:17:19.272000Z, 1533.79 2012-04-27T20:17:19.366000Z, 1533.79 2012-04-27T20:17:19.459000Z, 1533.79 2012-04-27T20:17:19.553000Z, 1533.79 2012-04-27T20:17:19.663000Z, 1533.79 2012-04-27T20:17:19.772000Z, 1533.79 2012-04-27T20:17:19.866000Z, 1533.79 2012-04-27T20:17:19.959000Z, 1533.79 2012-04-27T20:17:20.069000Z, 1533.79 2012-04-27T20:17:20.163000Z, 1533.79 2012-04-27T20:17:20.272000Z, 1533.80 2012-04-27T20:17:20.366000Z, 1533.80 2012-04-27T20:17:20.475000Z, 1533.80 2012-04-27T20:17:20.569000Z, 1533.80 2012-04-27T20:17:20.663000Z, 1533.80 2012-04-27T20:17:20.772000Z, 1533.80 2012-04-27T20:17:20.866000Z, 1533.80 2012-04-27T20:17:20.959000Z, 1533.80 2012-04-27T20:17:21.069000Z, 1533.80 2012-04-27T20:17:21.163000Z, 1533.80 2012-04-27T20:17:21.256000Z, 1533.80 2012-04-27T20:17:21.366000Z, 1533.80 2012-04-27T20:17:21.475000Z, 1533.80 2012-04-27T20:17:21.569000Z, 1533.80 2012-04-27T20:17:21.663000Z, 1533.80 2012-04-27T20:17:21.772000Z, 1533.80 2012-04-27T20:17:21.866000Z, 1533.80 2012-04-27T20:17:21.959000Z, 1533.80 2012-04-27T20:17:22.069000Z, 1533.80 2012-04-27T20:17:22.163000Z, 1533.81 2012-04-27T20:17:22.272000Z, 1533.81 2012-04-27T20:17:22.366000Z, 1533.81 2012-04-27T20:17:22.475000Z, 1533.81 2012-04-27T20:17:22.569000Z, 1533.81 2012-04-27T20:17:22.663000Z, 1533.81 2012-04-27T20:17:22.772000Z, 1533.81 2012-04-27T20:17:22.866000Z, 1533.81 2012-04-27T20:17:22.959000Z, 1533.81 2012-04-27T20:17:23.069000Z, 1533.82 2012-04-27T20:17:23.163000Z, 1533.82 2012-04-27T20:17:23.272000Z, 1533.82 2012-04-27T20:17:23.366000Z, 1533.82 2012-04-27T20:17:23.459000Z, 1533.82 2012-04-27T20:17:23.569000Z, 1533.81 2012-04-27T20:17:23.663000Z, 1533.81 2012-04-27T20:17:23.772000Z, 1533.81 2012-04-27T20:17:23.866000Z, 1533.81 2012-04-27T20:17:23.975000Z, 1533.81 2012-04-27T20:17:24.069000Z, 1533.81 2012-04-27T20:17:24.163000Z, 1533.81 2012-04-27T20:17:24.272000Z, 1533.81 2012-04-27T20:17:24.366000Z, 1533.81 2012-04-27T20:17:24.459000Z, 1533.81 2012-04-27T20:17:24.569000Z, 1533.81 2012-04-27T20:17:24.663000Z, 1533.81 2012-04-27T20:17:24.772000Z, 1533.80 2012-04-27T20:17:24.866000Z, 1533.80 2012-04-27T20:17:24.975000Z, 1533.80 2012-04-27T20:17:25.069000Z, 1533.80 2012-04-27T20:17:25.163000Z, 1533.80 2012-04-27T20:17:25.272000Z, 1533.80 2012-04-27T20:17:25.366000Z, 1533.80 2012-04-27T20:17:25.460000Z, 1533.80 2012-04-27T20:17:25.569000Z, 1533.80 2012-04-27T20:17:25.663000Z, 1533.79 2012-04-27T20:17:25.772000Z, 1533.79 2012-04-27T20:17:25.866000Z, 1533.79 2012-04-27T20:17:25.960000Z, 1533.79 2012-04-27T20:17:26.069000Z, 1533.79 2012-04-27T20:17:26.163000Z, 1533.79 2012-04-27T20:17:26.272000Z, 1533.79 2012-04-27T20:17:26.366000Z, 1533.79 2012-04-27T20:17:26.475000Z, 1533.79 2012-04-27T20:17:26.569000Z, 1533.79 2012-04-27T20:17:26.663000Z, 1533.79 2012-04-27T20:17:26.772000Z, 1533.79 2012-04-27T20:17:26.866000Z, 1533.79 2012-04-27T20:17:26.960000Z, 1533.79 2012-04-27T20:17:27.069000Z, 1533.79 2012-04-27T20:17:27.163000Z, 1533.79 2012-04-27T20:17:27.272000Z, 1533.79 2012-04-27T20:17:27.366000Z, 1533.79 2012-04-27T20:17:27.460000Z, 1533.79 2012-04-27T20:17:27.569000Z, 1533.79 2012-04-27T20:17:27.663000Z, 1533.79 2012-04-27T20:17:27.772000Z, 1533.79 2012-04-27T20:17:27.866000Z, 1533.79 2012-04-27T20:17:27.975000Z, 1533.79 2012-04-27T20:17:28.069000Z, 1533.79 2012-04-27T20:17:28.163000Z, 1533.79 2012-04-27T20:17:28.272000Z, 1533.79 2012-04-27T20:17:28.366000Z, 1533.79 2012-04-27T20:17:28.475000Z, 1533.79 2012-04-27T20:17:28.569000Z, 1533.79 2012-04-27T20:17:28.663000Z, 1533.79 2012-04-27T20:17:28.772000Z, 1533.79 2012-04-27T20:17:28.866000Z, 1533.79 2012-04-27T20:17:28.960000Z, 1533.79 2012-04-27T20:17:29.069000Z, 1533.79 2012-04-27T20:17:29.163000Z, 1533.79 2012-04-27T20:17:29.272000Z, 1533.79 2012-04-27T20:17:29.366000Z, 1533.79 2012-04-27T20:17:29.475000Z, 1533.79 2012-04-27T20:17:29.569000Z, 1533.78 2012-04-27T20:17:29.663000Z, 1533.78 2012-04-27T20:17:29.772000Z, 1533.78 2012-04-27T20:17:29.866000Z, 1533.78 2012-04-27T20:17:29.960000Z, 1533.78 2012-04-27T20:17:30.069000Z, 1533.78 2012-04-27T20:17:30.163000Z, 1533.78 2012-04-27T20:17:30.272000Z, 1533.77 2012-04-27T20:17:30.366000Z, 1533.77 2012-04-27T20:17:30.460000Z, 1533.77 2012-04-27T20:17:30.569000Z, 1533.77 2012-04-27T20:17:30.663000Z, 1533.77 2012-04-27T20:17:30.772000Z, 1533.76 2012-04-27T20:17:30.866000Z, 1533.76 2012-04-27T20:17:30.960000Z, 1533.76 2012-04-27T20:17:31.069000Z, 1533.76 2012-04-27T20:17:31.163000Z, 1533.76 2012-04-27T20:17:31.272000Z, 1533.76 2012-04-27T20:17:31.366000Z, 1533.76 2012-04-27T20:17:31.460000Z, 1533.76 2012-04-27T20:17:31.569000Z, 1533.76 2012-04-27T20:17:31.663000Z, 1533.75 2012-04-27T20:17:31.772000Z, 1533.75 2012-04-27T20:17:31.866000Z, 1533.75 2012-04-27T20:17:31.960000Z, 1533.75 2012-04-27T20:17:32.069000Z, 1533.75 2012-04-27T20:17:32.163000Z, 1533.75 2012-04-27T20:17:32.256000Z, 1533.75 2012-04-27T20:17:32.366000Z, 1533.75 2012-04-27T20:17:32.460000Z, 1533.75 2012-04-27T20:17:32.569000Z, 1533.75 2012-04-27T20:17:32.663000Z, 1533.75 2012-04-27T20:17:32.756000Z, 1533.75 2012-04-27T20:17:32.866000Z, 1533.75 2012-04-27T20:17:32.960000Z, 1533.75 2012-04-27T20:17:33.053000Z, 1533.75 2012-04-27T20:17:33.163000Z, 1533.75 2012-04-27T20:17:33.272000Z, 1533.75 2012-04-27T20:17:33.366000Z, 1533.75 2012-04-27T20:17:33.460000Z, 1533.75 2012-04-27T20:17:33.569000Z, 1533.75 2012-04-27T20:17:33.663000Z, 1533.75 2012-04-27T20:17:33.756000Z, 1533.75 2012-04-27T20:17:33.866000Z, 1533.75 2012-04-27T20:17:33.960000Z, 1533.75 2012-04-27T20:17:34.069000Z, 1533.75 2012-04-27T20:17:34.163000Z, 1533.75 2012-04-27T20:17:34.256000Z, 1533.74 2012-04-27T20:17:34.366000Z, 1533.74 2012-04-27T20:17:34.460000Z, 1533.74 2012-04-27T20:17:34.569000Z, 1533.74 2012-04-27T20:17:34.663000Z, 1533.75 2012-04-27T20:17:34.772000Z, 1533.75 2012-04-27T20:17:34.866000Z, 1533.76 2012-04-27T20:17:34.960000Z, 1533.76 2012-04-27T20:17:35.069000Z, 1533.76 2012-04-27T20:17:35.163000Z, 1533.76 2012-04-27T20:17:35.272000Z, 1533.77 2012-04-27T20:17:35.366000Z, 1533.77 2012-04-27T20:17:35.460000Z, 1533.77 2012-04-27T20:17:35.569000Z, 1533.77 2012-04-27T20:17:35.663000Z, 1533.78 2012-04-27T20:17:35.772000Z, 1533.78 2012-04-27T20:17:35.866000Z, 1533.78 2012-04-27T20:17:35.960000Z, 1533.78 2012-04-27T20:17:36.069000Z, 1533.78 2012-04-27T20:17:36.163000Z, 1533.78 2012-04-27T20:17:36.272000Z, 1533.78 2012-04-27T20:17:36.366000Z, 1533.79 2012-04-27T20:17:36.460000Z, 1533.79 2012-04-27T20:17:36.569000Z, 1533.79 2012-04-27T20:17:36.663000Z, 1533.79 2012-04-27T20:17:36.772000Z, 1533.79 2012-04-27T20:17:36.866000Z, 1533.78 2012-04-27T20:17:36.960000Z, 1533.78 2012-04-27T20:17:37.069000Z, 1533.78 2012-04-27T20:17:37.163000Z, 1533.78 2012-04-27T20:17:37.272000Z, 1533.78 2012-04-27T20:17:37.366000Z, 1533.78 2012-04-27T20:17:37.460000Z, 1533.77 2012-04-27T20:17:37.569000Z, 1533.77 2012-04-27T20:17:37.663000Z, 1533.77 2012-04-27T20:17:37.772000Z, 1533.77 2012-04-27T20:17:37.866000Z, 1533.77 2012-04-27T20:17:37.960000Z, 1533.77 2012-04-27T20:17:38.069000Z, 1533.77 2012-04-27T20:17:38.163000Z, 1533.77 2012-04-27T20:17:38.272000Z, 1533.77 2012-04-27T20:17:38.366000Z, 1533.77 2012-04-27T20:17:38.460000Z, 1533.77 2012-04-27T20:17:38.569000Z, 1533.77 2012-04-27T20:17:38.663000Z, 1533.76 2012-04-27T20:17:38.772000Z, 1533.76 2012-04-27T20:17:38.866000Z, 1533.76 2012-04-27T20:17:38.960000Z, 1533.76 2012-04-27T20:17:39.069000Z, 1533.76 2012-04-27T20:17:39.163000Z, 1533.76 2012-04-27T20:17:39.272000Z, 1533.76 2012-04-27T20:17:39.366000Z, 1533.76 2012-04-27T20:17:39.460000Z, 1533.76 2012-04-27T20:17:39.569000Z, 1533.76 2012-04-27T20:17:39.663000Z, 1533.76 2012-04-27T20:17:39.772000Z, 1533.76 2012-04-27T20:17:39.866000Z, 1533.76 2012-04-27T20:17:39.960000Z, 1533.76 2012-04-27T20:17:40.069000Z, 1533.76 2012-04-27T20:17:40.163000Z, 1533.76 2012-04-27T20:17:40.272000Z, 1533.76 2012-04-27T20:17:40.366000Z, 1533.76 2012-04-27T20:17:40.460000Z, 1533.76 2012-04-27T20:17:40.569000Z, 1533.76 2012-04-27T20:17:40.663000Z, 1533.77 2012-04-27T20:17:40.772000Z, 1533.77 2012-04-27T20:17:40.866000Z, 1533.77 2012-04-27T20:17:40.960000Z, 1533.77 2012-04-27T20:17:41.069000Z, 1533.77 2012-04-27T20:17:41.163000Z, 1533.77 2012-04-27T20:17:41.272000Z, 1533.77 2012-04-27T20:17:41.366000Z, 1533.77 2012-04-27T20:17:41.460000Z, 1533.77 2012-04-27T20:17:41.569000Z, 1533.77 2012-04-27T20:17:41.663000Z, 1533.77 2012-04-27T20:17:41.772000Z, 1533.77 2012-04-27T20:17:41.866000Z, 1533.77 2012-04-27T20:17:41.960000Z, 1533.77 2012-04-27T20:17:42.069000Z, 1533.77 2012-04-27T20:17:42.163000Z, 1533.77 2012-04-27T20:17:42.272000Z, 1533.77 2012-04-27T20:17:42.366000Z, 1533.77 2012-04-27T20:17:42.460000Z, 1533.77 2012-04-27T20:17:42.569000Z, 1533.77 2012-04-27T20:17:42.663000Z, 1533.77 2012-04-27T20:17:42.772000Z, 1533.77 2012-04-27T20:17:42.866000Z, 1533.77 2012-04-27T20:17:42.960000Z, 1533.77 2012-04-27T20:17:43.069000Z, 1533.77 2012-04-27T20:17:43.163000Z, 1533.76 2012-04-27T20:17:43.272000Z, 1533.76 2012-04-27T20:17:43.366000Z, 1533.76 2012-04-27T20:17:43.460000Z, 1533.76 2012-04-27T20:17:43.569000Z, 1533.76 2012-04-27T20:17:43.663000Z, 1533.76 2012-04-27T20:17:43.772000Z, 1533.76 2012-04-27T20:17:43.866000Z, 1533.76 2012-04-27T20:17:43.975000Z, 1533.76 2012-04-27T20:17:44.069000Z, 1533.76 2012-04-27T20:17:44.163000Z, 1533.76 2012-04-27T20:17:44.272000Z, 1533.76 2012-04-27T20:17:44.366000Z, 1533.76 2012-04-27T20:17:44.460000Z, 1533.76 2012-04-27T20:17:44.569000Z, 1533.76 2012-04-27T20:17:44.663000Z, 1533.76 2012-04-27T20:17:44.772000Z, 1533.76 2012-04-27T20:17:44.866000Z, 1533.76 2012-04-27T20:17:44.975000Z, 1533.76 2012-04-27T20:17:45.069000Z, 1533.76 2012-04-27T20:17:45.163000Z, 1533.76 2012-04-27T20:17:45.272000Z, 1533.76 2012-04-27T20:17:45.366000Z, 1533.76 2012-04-27T20:17:45.460000Z, 1533.77 2012-04-27T20:17:45.569000Z, 1533.77 2012-04-27T20:17:45.663000Z, 1533.77 2012-04-27T20:17:45.772000Z, 1533.77 2012-04-27T20:17:45.866000Z, 1533.77 2012-04-27T20:17:45.960000Z, 1533.77 2012-04-27T20:17:46.085000Z, 1533.77 2012-04-27T20:17:46.163000Z, 1533.77 2012-04-27T20:17:46.272000Z, 1533.77 2012-04-27T20:17:46.366000Z, 1533.77 2012-04-27T20:17:46.475000Z, 1533.77 2012-04-27T20:17:46.569000Z, 1533.77 2012-04-27T20:17:46.663000Z, 1533.77 2012-04-27T20:17:46.772000Z, 1533.77 2012-04-27T20:17:46.866000Z, 1533.77 2012-04-27T20:17:46.960000Z, 1533.77 2012-04-27T20:17:47.069000Z, 1533.77 2012-04-27T20:17:47.163000Z, 1533.77 2012-04-27T20:17:47.272000Z, 1533.77 2012-04-27T20:17:47.366000Z, 1533.77 2012-04-27T20:17:47.460000Z, 1533.77 2012-04-27T20:17:47.569000Z, 1533.77 2012-04-27T20:17:47.663000Z, 1533.77 2012-04-27T20:17:47.772000Z, 1533.77 2012-04-27T20:17:47.866000Z, 1533.77 2012-04-27T20:17:47.975000Z, 1533.77 2012-04-27T20:17:48.069000Z, 1533.77 2012-04-27T20:17:48.163000Z, 1533.77 2012-04-27T20:17:48.272000Z, 1533.76 2012-04-27T20:17:48.366000Z, 1533.76 2012-04-27T20:17:48.475000Z, 1533.76 2012-04-27T20:17:48.569000Z, 1533.75 2012-04-27T20:17:48.663000Z, 1533.75 2012-04-27T20:17:48.772000Z, 1533.75 2012-04-27T20:17:48.866000Z, 1533.75 2012-04-27T20:17:48.960000Z, 1533.74 2012-04-27T20:17:49.069000Z, 1533.74 2012-04-27T20:17:49.163000Z, 1533.74 2012-04-27T20:17:49.272000Z, 1533.74 2012-04-27T20:17:49.366000Z, 1533.74 2012-04-27T20:17:49.475000Z, 1533.73 2012-04-27T20:17:49.569000Z, 1533.73 2012-04-27T20:17:49.694000Z, 1533.73 2012-04-27T20:17:49.772000Z, 1533.73 2012-04-27T20:17:49.866000Z, 1533.73 2012-04-27T20:17:49.960000Z, 1533.73 2012-04-27T20:17:50.069000Z, 1533.73 2012-04-27T20:17:50.163000Z, 1533.73 2012-04-27T20:17:50.272000Z, 1533.73 2012-04-27T20:17:50.366000Z, 1533.73 2012-04-27T20:17:50.475000Z, 1533.73 2012-04-27T20:17:50.569000Z, 1533.73 2012-04-27T20:17:50.663000Z, 1533.74 2012-04-27T20:17:50.772000Z, 1533.74 2012-04-27T20:17:50.866000Z, 1533.74 2012-04-27T20:17:50.975000Z, 1533.74 2012-04-27T20:17:51.069000Z, 1533.74 2012-04-27T20:17:51.163000Z, 1533.74 2012-04-27T20:17:51.272000Z, 1533.75 2012-04-27T20:17:51.366000Z, 1533.75 2012-04-27T20:17:51.475000Z, 1533.75 2012-04-27T20:17:51.569000Z, 1533.75 2012-04-27T20:17:51.663000Z, 1533.75 2012-04-27T20:17:51.772000Z, 1533.75 2012-04-27T20:17:51.866000Z, 1533.75 2012-04-27T20:17:51.975000Z, 1533.75 2012-04-27T20:17:52.069000Z, 1533.75 2012-04-27T20:17:52.163000Z, 1533.75 2012-04-27T20:17:52.272000Z, 1533.75 2012-04-27T20:17:52.366000Z, 1533.76 2012-04-27T20:17:52.460000Z, 1533.76 2012-04-27T20:17:52.569000Z, 1533.76 2012-04-27T20:17:52.663000Z, 1533.76 2012-04-27T20:17:52.757000Z, 1533.75 2012-04-27T20:17:52.866000Z, 1533.75 2012-04-27T20:17:52.960000Z, 1533.75 2012-04-27T20:17:53.069000Z, 1533.74 2012-04-27T20:17:53.163000Z, 1533.74 2012-04-27T20:17:53.272000Z, 1533.73 2012-04-27T20:17:53.366000Z, 1533.73 2012-04-27T20:17:53.460000Z, 1533.73 2012-04-27T20:17:53.569000Z, 1533.72 2012-04-27T20:17:53.663000Z, 1533.72 2012-04-27T20:17:53.772000Z, 1533.72 2012-04-27T20:17:53.866000Z, 1533.71 2012-04-27T20:17:53.960000Z, 1533.71 2012-04-27T20:17:54.069000Z, 1533.71 2012-04-27T20:17:54.163000Z, 1533.71 2012-04-27T20:17:54.272000Z, 1533.71 2012-04-27T20:17:54.366000Z, 1533.71 2012-04-27T20:17:54.460000Z, 1533.71 2012-04-27T20:17:54.569000Z, 1533.70 2012-04-27T20:17:54.663000Z, 1533.70 2012-04-27T20:17:54.757000Z, 1533.70 2012-04-27T20:17:54.866000Z, 1533.70 2012-04-27T20:17:54.960000Z, 1533.71 2012-04-27T20:17:55.069000Z, 1533.71 2012-04-27T20:17:55.163000Z, 1533.72 2012-04-27T20:17:55.257000Z, 1533.72 2012-04-27T20:17:55.366000Z, 1533.73 2012-04-27T20:17:55.460000Z, 1533.73 2012-04-27T20:17:55.569000Z, 1533.73 2012-04-27T20:17:55.663000Z, 1533.73 2012-04-27T20:17:55.772000Z, 1533.74 2012-04-27T20:17:55.866000Z, 1533.74 2012-04-27T20:17:55.960000Z, 1533.74 2012-04-27T20:17:56.069000Z, 1533.75 2012-04-27T20:17:56.163000Z, 1533.75 2012-04-27T20:17:56.272000Z, 1533.75 2012-04-27T20:17:56.366000Z, 1533.75 2012-04-27T20:17:56.460000Z, 1533.76 2012-04-27T20:17:56.569000Z, 1533.76 2012-04-27T20:17:56.663000Z, 1533.76 2012-04-27T20:17:56.757000Z, 1533.76 2012-04-27T20:17:56.866000Z, 1533.76 2012-04-27T20:17:56.960000Z, 1533.76 2012-04-27T20:17:57.069000Z, 1533.76 2012-04-27T20:17:57.163000Z, 1533.76 2012-04-27T20:17:57.272000Z, 1533.76 2012-04-27T20:17:57.366000Z, 1533.76 2012-04-27T20:17:57.460000Z, 1533.76 2012-04-27T20:17:57.569000Z, 1533.77 2012-04-27T20:17:57.663000Z, 1533.77 2012-04-27T20:17:57.772000Z, 1533.77 2012-04-27T20:17:57.866000Z, 1533.78 2012-04-27T20:17:57.960000Z, 1533.78 2012-04-27T20:17:58.069000Z, 1533.78 2012-04-27T20:17:58.163000Z, 1533.78 2012-04-27T20:17:58.257000Z, 1533.78 2012-04-27T20:17:58.366000Z, 1533.79 2012-04-27T20:17:58.460000Z, 1533.79 2012-04-27T20:17:58.569000Z, 1533.79 2012-04-27T20:17:58.663000Z, 1533.79 2012-04-27T20:17:58.772000Z, 1533.79 2012-04-27T20:17:58.866000Z, 1533.79 2012-04-27T20:17:58.960000Z, 1533.79 2012-04-27T20:17:59.069000Z, 1533.79 2012-04-27T20:17:59.163000Z, 1533.79 2012-04-27T20:17:59.272000Z, 1533.80 2012-04-27T20:17:59.366000Z, 1533.80 2012-04-27T20:17:59.460000Z, 1533.80 2012-04-27T20:17:59.569000Z, 1533.80 2012-04-27T20:17:59.663000Z, 1533.80 2012-04-27T20:17:59.757000Z, 1533.80 2012-04-27T20:17:59.866000Z, 1533.80 2012-04-27T20:17:59.960000Z, 1533.80 2012-04-27T20:18:00.069000Z, 1533.80 2012-04-27T20:18:00.163000Z, 1533.80 2012-04-27T20:18:00.257000Z, 1533.80 2012-04-27T20:18:00.366000Z, 1533.80 2012-04-27T20:18:00.460000Z, 1533.81 2012-04-27T20:18:00.569000Z, 1533.81 2012-04-27T20:18:00.663000Z, 1533.81 2012-04-27T20:18:00.772000Z, 1533.81 2012-04-27T20:18:00.866000Z, 1533.81 2012-04-27T20:18:00.960000Z, 1533.81 2012-04-27T20:18:01.069000Z, 1533.81 2012-04-27T20:18:01.163000Z, 1533.81 2012-04-27T20:18:01.272000Z, 1533.81 2012-04-27T20:18:01.366000Z, 1533.81 2012-04-27T20:18:01.460000Z, 1533.81 2012-04-27T20:18:01.569000Z, 1533.81 2012-04-27T20:18:01.663000Z, 1533.81 2012-04-27T20:18:01.772000Z, 1533.81 2012-04-27T20:18:01.866000Z, 1533.81 2012-04-27T20:18:01.960000Z, 1533.81 2012-04-27T20:18:02.069000Z, 1533.81 2012-04-27T20:18:02.163000Z, 1533.81 2012-04-27T20:18:02.257000Z, 1533.81 2012-04-27T20:18:02.366000Z, 1533.81 2012-04-27T20:18:02.460000Z, 1533.81 2012-04-27T20:18:02.569000Z, 1533.82 2012-04-27T20:18:02.663000Z, 1533.82 2012-04-27T20:18:02.772000Z, 1533.82 2012-04-27T20:18:02.866000Z, 1533.82 2012-04-27T20:18:02.960000Z, 1533.82 2012-04-27T20:18:03.069000Z, 1533.82 2012-04-27T20:18:03.163000Z, 1533.82 2012-04-27T20:18:03.272000Z, 1533.82 2012-04-27T20:18:03.366000Z, 1533.82 2012-04-27T20:18:03.460000Z, 1533.82 2012-04-27T20:18:03.569000Z, 1533.82 2012-04-27T20:18:03.663000Z, 1533.82 2012-04-27T20:18:03.772000Z, 1533.82 2012-04-27T20:18:03.866000Z, 1533.82 2012-04-27T20:18:03.960000Z, 1533.82 2012-04-27T20:18:04.069000Z, 1533.82 2012-04-27T20:18:04.163000Z, 1533.82 2012-04-27T20:18:04.272000Z, 1533.82 2012-04-27T20:18:04.366000Z, 1533.82 2012-04-27T20:18:04.476000Z, 1533.82 2012-04-27T20:18:04.569000Z, 1533.82 2012-04-27T20:18:04.663000Z, 1533.81 2012-04-27T20:18:04.773000Z, 1533.81 2012-04-27T20:18:04.866000Z, 1533.81 2012-04-27T20:18:04.960000Z, 1533.81 2012-04-27T20:18:05.069000Z, 1533.81 2012-04-27T20:18:05.163000Z, 1533.81 2012-04-27T20:18:05.273000Z, 1533.81 2012-04-27T20:18:05.366000Z, 1533.81 2012-04-27T20:18:05.460000Z, 1533.81 2012-04-27T20:18:05.569000Z, 1533.81 2012-04-27T20:18:05.663000Z, 1533.81 2012-04-27T20:18:05.773000Z, 1533.81 2012-04-27T20:18:05.866000Z, 1533.81 2012-04-27T20:18:05.960000Z, 1533.81 2012-04-27T20:18:06.069000Z, 1533.81 2012-04-27T20:18:06.163000Z, 1533.81 2012-04-27T20:18:06.273000Z, 1533.81 2012-04-27T20:18:06.366000Z, 1533.81 2012-04-27T20:18:06.460000Z, 1533.81 2012-04-27T20:18:06.569000Z, 1533.81 2012-04-27T20:18:06.663000Z, 1533.81 2012-04-27T20:18:06.757000Z, 1533.81 2012-04-27T20:18:06.866000Z, 1533.81 2012-04-27T20:18:06.960000Z, 1533.81 2012-04-27T20:18:07.069000Z, 1533.81 2012-04-27T20:18:07.163000Z, 1533.81 2012-04-27T20:18:07.273000Z, 1533.81 2012-04-27T20:18:07.366000Z, 1533.81 2012-04-27T20:18:07.460000Z, 1533.81 2012-04-27T20:18:07.569000Z, 1533.81 2012-04-27T20:18:07.663000Z, 1533.81 2012-04-27T20:18:07.757000Z, 1533.81 2012-04-27T20:18:07.866000Z, 1533.81 2012-04-27T20:18:07.960000Z, 1533.81 2012-04-27T20:18:08.069000Z, 1533.81 2012-04-27T20:18:08.163000Z, 1533.81 2012-04-27T20:18:08.273000Z, 1533.81 2012-04-27T20:18:08.366000Z, 1533.81 2012-04-27T20:18:08.460000Z, 1533.81 2012-04-27T20:18:08.569000Z, 1533.81 2012-04-27T20:18:08.663000Z, 1533.81 2012-04-27T20:18:08.773000Z, 1533.81 2012-04-27T20:18:08.866000Z, 1533.81 2012-04-27T20:18:08.960000Z, 1533.81 2012-04-27T20:18:09.069000Z, 1533.81 2012-04-27T20:18:09.163000Z, 1533.81 2012-04-27T20:18:09.273000Z, 1533.81 2012-04-27T20:18:09.366000Z, 1533.81 2012-04-27T20:18:09.460000Z, 1533.81 2012-04-27T20:18:09.569000Z, 1533.81 2012-04-27T20:18:09.663000Z, 1533.81 2012-04-27T20:18:09.757000Z, 1533.81 2012-04-27T20:18:09.866000Z, 1533.81 2012-04-27T20:18:09.960000Z, 1533.81 2012-04-27T20:18:10.069000Z, 1533.80 2012-04-27T20:18:10.163000Z, 1533.80 2012-04-27T20:18:10.273000Z, 1533.80 2012-04-27T20:18:10.366000Z, 1533.80 2012-04-27T20:18:10.460000Z, 1533.80 2012-04-27T20:18:10.569000Z, 1533.80 2012-04-27T20:18:10.663000Z, 1533.81 2012-04-27T20:18:10.773000Z, 1533.81 2012-04-27T20:18:10.866000Z, 1533.81 2012-04-27T20:18:10.960000Z, 1533.80 2012-04-27T20:18:11.069000Z, 1533.80 2012-04-27T20:18:11.163000Z, 1533.80 2012-04-27T20:18:11.273000Z, 1533.80 2012-04-27T20:18:11.366000Z, 1533.80 2012-04-27T20:18:11.476000Z, 1533.80 2012-04-27T20:18:11.569000Z, 1533.80 2012-04-27T20:18:11.663000Z, 1533.80 2012-04-27T20:18:11.773000Z, 1533.80 2012-04-27T20:18:11.866000Z, 1533.80 2012-04-27T20:18:11.976000Z, 1533.80 2012-04-27T20:18:12.069000Z, 1533.80 2012-04-27T20:18:12.163000Z, 1533.80 2012-04-27T20:18:12.257000Z, 1533.80 2012-04-27T20:18:12.366000Z, 1533.80 2012-04-27T20:18:12.476000Z, 1533.80 2012-04-27T20:18:12.569000Z, 1533.80 2012-04-27T20:18:12.663000Z, 1533.80 2012-04-27T20:18:12.773000Z, 1533.80 2012-04-27T20:18:12.866000Z, 1533.80 2012-04-27T20:18:12.960000Z, 1533.80 2012-04-27T20:18:13.069000Z, 1533.80 2012-04-27T20:18:13.163000Z, 1533.80 2012-04-27T20:18:13.273000Z, 1533.80 2012-04-27T20:18:13.366000Z, 1533.80 2012-04-27T20:18:13.460000Z, 1533.80 2012-04-27T20:18:13.569000Z, 1533.80 2012-04-27T20:18:13.663000Z, 1533.80 2012-04-27T20:18:13.773000Z, 1533.80 2012-04-27T20:18:13.866000Z, 1533.80 2012-04-27T20:18:13.976000Z, 1533.80 2012-04-27T20:18:14.069000Z, 1533.80 2012-04-27T20:18:14.163000Z, 1533.80 2012-04-27T20:18:14.273000Z, 1533.80 2012-04-27T20:18:14.366000Z, 1533.80 2012-04-27T20:18:14.460000Z, 1533.80 2012-04-27T20:18:14.570000Z, 1533.80 2012-04-27T20:18:14.663000Z, 1533.80 2012-04-27T20:18:14.773000Z, 1533.80 2012-04-27T20:18:14.866000Z, 1533.80 2012-04-27T20:18:14.960000Z, 1533.80 2012-04-27T20:18:15.070000Z, 1533.80 2012-04-27T20:18:15.163000Z, 1533.80 2012-04-27T20:18:15.257000Z, 1533.80 2012-04-27T20:18:15.366000Z, 1533.80 2012-04-27T20:18:15.460000Z, 1533.80 2012-04-27T20:18:15.570000Z, 1533.80 2012-04-27T20:18:15.663000Z, 1533.80 2012-04-27T20:18:15.757000Z, 1533.80 2012-04-27T20:18:15.866000Z, 1533.80 2012-04-27T20:18:15.960000Z, 1533.80 2012-04-27T20:18:16.070000Z, 1533.80 2012-04-27T20:18:16.163000Z, 1533.79 2012-04-27T20:18:16.257000Z, 1533.79 2012-04-27T20:18:16.366000Z, 1533.79 2012-04-27T20:18:16.460000Z, 1533.79 2012-04-27T20:18:16.570000Z, 1533.79 2012-04-27T20:18:16.679000Z, 1533.78 2012-04-27T20:18:16.757000Z, 1533.78 2012-04-27T20:18:16.866000Z, 1533.78 2012-04-27T20:18:16.960000Z, 1533.78 2012-04-27T20:18:17.070000Z, 1533.78 2012-04-27T20:18:17.163000Z, 1533.79 2012-04-27T20:18:17.273000Z, 1533.79 2012-04-27T20:18:17.366000Z, 1533.79 2012-04-27T20:18:17.460000Z, 1533.79 2012-04-27T20:18:17.570000Z, 1533.79 2012-04-27T20:18:17.663000Z, 1533.79 2012-04-27T20:18:17.757000Z, 1533.79 2012-04-27T20:18:17.866000Z, 1533.79 2012-04-27T20:18:17.960000Z, 1533.79 2012-04-27T20:18:18.070000Z, 1533.79 2012-04-27T20:18:18.163000Z, 1533.80 2012-04-27T20:18:18.273000Z, 1533.79 2012-04-27T20:18:18.366000Z, 1533.79 2012-04-27T20:18:18.460000Z, 1533.79 2012-04-27T20:18:18.570000Z, 1533.78 2012-04-27T20:18:18.663000Z, 1533.78 2012-04-27T20:18:18.773000Z, 1533.78 2012-04-27T20:18:18.866000Z, 1533.78 2012-04-27T20:18:18.960000Z, 1533.77 2012-04-27T20:18:19.070000Z, 1533.77 2012-04-27T20:18:19.163000Z, 1533.77 2012-04-27T20:18:19.273000Z, 1533.77 2012-04-27T20:18:19.366000Z, 1533.78 2012-04-27T20:18:19.460000Z, 1533.78 2012-04-27T20:18:19.570000Z, 1533.78 2012-04-27T20:18:19.663000Z, 1533.78 2012-04-27T20:18:19.773000Z, 1533.78 2012-04-27T20:18:19.866000Z, 1533.78 2012-04-27T20:18:19.960000Z, 1533.79 2012-04-27T20:18:20.070000Z, 1533.79 2012-04-27T20:18:20.163000Z, 1533.79 2012-04-27T20:18:20.273000Z, 1533.79 2012-04-27T20:18:20.366000Z, 1533.79 2012-04-27T20:18:20.460000Z, 1533.79 2012-04-27T20:18:20.570000Z, 1533.79 2012-04-27T20:18:20.679000Z, 1533.79 2012-04-27T20:18:20.757000Z, 1533.79 2012-04-27T20:18:20.866000Z, 1533.79 2012-04-27T20:18:20.960000Z, 1533.79 2012-04-27T20:18:21.070000Z, 1533.79 2012-04-27T20:18:21.163000Z, 1533.79 2012-04-27T20:18:21.273000Z, 1533.79 2012-04-27T20:18:21.366000Z, 1533.79 2012-04-27T20:18:21.460000Z, 1533.79 2012-04-27T20:18:21.570000Z, 1533.79 2012-04-27T20:18:21.663000Z, 1533.79 2012-04-27T20:18:21.773000Z, 1533.79 2012-04-27T20:18:21.866000Z, 1533.79 2012-04-27T20:18:21.960000Z, 1533.79 2012-04-27T20:18:22.070000Z, 1533.79 2012-04-27T20:18:22.163000Z, 1533.79 2012-04-27T20:18:22.273000Z, 1533.79 2012-04-27T20:18:22.366000Z, 1533.78 2012-04-27T20:18:22.460000Z, 1533.78 2012-04-27T20:18:22.570000Z, 1533.78 2012-04-27T20:18:22.663000Z, 1533.78 2012-04-27T20:18:22.773000Z, 1533.78 2012-04-27T20:18:22.866000Z, 1533.78 2012-04-27T20:18:22.960000Z, 1533.78 2012-04-27T20:18:23.070000Z, 1533.78 2012-04-27T20:18:23.163000Z, 1533.78 2012-04-27T20:18:23.273000Z, 1533.78 2012-04-27T20:18:23.366000Z, 1533.78 2012-04-27T20:18:23.460000Z, 1533.78 2012-04-27T20:18:23.570000Z, 1533.78 2012-04-27T20:18:23.663000Z, 1533.78 2012-04-27T20:18:23.757000Z, 1533.78 2012-04-27T20:18:23.867000Z, 1533.78 2012-04-27T20:18:23.960000Z, 1533.78 2012-04-27T20:18:24.070000Z, 1533.79 2012-04-27T20:18:24.163000Z, 1533.79 2012-04-27T20:18:24.273000Z, 1533.79 2012-04-27T20:18:24.367000Z, 1533.79 2012-04-27T20:18:24.460000Z, 1533.79 2012-04-27T20:18:24.570000Z, 1533.79 2012-04-27T20:18:24.663000Z, 1533.79 2012-04-27T20:18:24.773000Z, 1533.79 2012-04-27T20:18:24.867000Z, 1533.79 2012-04-27T20:18:24.960000Z, 1533.79 2012-04-27T20:18:25.070000Z, 1533.79 2012-04-27T20:18:25.163000Z, 1533.79 2012-04-27T20:18:25.273000Z, 1533.80 2012-04-27T20:18:25.367000Z, 1533.80 2012-04-27T20:18:25.460000Z, 1533.80 2012-04-27T20:18:25.570000Z, 1533.80 2012-04-27T20:18:25.663000Z, 1533.80 2012-04-27T20:18:25.773000Z, 1533.80 2012-04-27T20:18:25.867000Z, 1533.80 2012-04-27T20:18:25.960000Z, 1533.80 2012-04-27T20:18:26.070000Z, 1533.81 2012-04-27T20:18:26.163000Z, 1533.81 2012-04-27T20:18:26.273000Z, 1533.81 2012-04-27T20:18:26.367000Z, 1533.81 2012-04-27T20:18:26.460000Z, 1533.81 2012-04-27T20:18:26.570000Z, 1533.81 2012-04-27T20:18:26.663000Z, 1533.81 2012-04-27T20:18:26.773000Z, 1533.81 2012-04-27T20:18:26.867000Z, 1533.81 2012-04-27T20:18:26.960000Z, 1533.81 2012-04-27T20:18:27.070000Z, 1533.81 2012-04-27T20:18:27.163000Z, 1533.81 2012-04-27T20:18:27.257000Z, 1533.81 2012-04-27T20:18:27.367000Z, 1533.81 2012-04-27T20:18:27.460000Z, 1533.81 2012-04-27T20:18:27.570000Z, 1533.81 2012-04-27T20:18:27.663000Z, 1533.81 2012-04-27T20:18:27.757000Z, 1533.80 2012-04-27T20:18:27.867000Z, 1533.80 2012-04-27T20:18:27.960000Z, 1533.80 2012-04-27T20:18:28.070000Z, 1533.80 2012-04-27T20:18:28.163000Z, 1533.80 2012-04-27T20:18:28.273000Z, 1533.80 2012-04-27T20:18:28.367000Z, 1533.80 2012-04-27T20:18:28.460000Z, 1533.80 2012-04-27T20:18:28.570000Z, 1533.80 2012-04-27T20:18:28.663000Z, 1533.79 2012-04-27T20:18:28.757000Z, 1533.79 2012-04-27T20:18:28.867000Z, 1533.79 2012-04-27T20:18:28.960000Z, 1533.79 2012-04-27T20:18:29.070000Z, 1533.79 2012-04-27T20:18:29.163000Z, 1533.79 2012-04-27T20:18:29.273000Z, 1533.80 2012-04-27T20:18:29.367000Z, 1533.80 2012-04-27T20:18:29.460000Z, 1533.80 2012-04-27T20:18:29.632000Z, 1533.80 2012-04-27T20:18:29.726000Z, 1533.80 2012-04-27T20:18:29.773000Z, 1533.80 2012-04-27T20:18:29.867000Z, 1533.80 2012-04-27T20:18:29.960000Z, 1533.80 2012-04-27T20:18:30.070000Z, 1533.80 2012-04-27T20:18:30.163000Z, 1533.80 2012-04-27T20:18:30.273000Z, 1533.80 2012-04-27T20:18:30.367000Z, 1533.80 2012-04-27T20:18:30.460000Z, 1533.80 2012-04-27T20:18:30.570000Z, 1533.80 2012-04-27T20:18:30.663000Z, 1533.80 2012-04-27T20:18:30.773000Z, 1533.80 2012-04-27T20:18:30.867000Z, 1533.80 2012-04-27T20:18:30.976000Z, 1533.80 2012-04-27T20:18:31.070000Z, 1533.80 2012-04-27T20:18:31.163000Z, 1533.80 2012-04-27T20:18:31.257000Z, 1533.80 2012-04-27T20:18:31.367000Z, 1533.80 2012-04-27T20:18:31.460000Z, 1533.80 2012-04-27T20:18:31.570000Z, 1533.80 2012-04-27T20:18:31.663000Z, 1533.80 2012-04-27T20:18:31.773000Z, 1533.80 2012-04-27T20:18:31.867000Z, 1533.80 2012-04-27T20:18:31.960000Z, 1533.79 2012-04-27T20:18:32.070000Z, 1533.79 2012-04-27T20:18:32.163000Z, 1533.79 2012-04-27T20:18:32.257000Z, 1533.79 2012-04-27T20:18:32.367000Z, 1533.78 2012-04-27T20:18:32.460000Z, 1533.78 2012-04-27T20:18:32.570000Z, 1533.78 2012-04-27T20:18:32.663000Z, 1533.78 2012-04-27T20:18:32.757000Z, 1533.78 2012-04-27T20:18:32.867000Z, 1533.78 2012-04-27T20:18:32.960000Z, 1533.78 2012-04-27T20:18:33.070000Z, 1533.78 2012-04-27T20:18:33.163000Z, 1533.78 2012-04-27T20:18:33.257000Z, 1533.78 2012-04-27T20:18:33.367000Z, 1533.78 2012-04-27T20:18:33.460000Z, 1533.78 2012-04-27T20:18:33.570000Z, 1533.78 2012-04-27T20:18:33.664000Z, 1533.78 2012-04-27T20:18:33.773000Z, 1533.79 2012-04-27T20:18:33.867000Z, 1533.79 2012-04-27T20:18:33.960000Z, 1533.78 2012-04-27T20:18:34.070000Z, 1533.78 2012-04-27T20:18:34.164000Z, 1533.78 2012-04-27T20:18:34.273000Z, 1533.78 2012-04-27T20:18:34.367000Z, 1533.78 2012-04-27T20:18:34.460000Z, 1533.77 2012-04-27T20:18:34.570000Z, 1533.77 2012-04-27T20:18:34.664000Z, 1533.77 2012-04-27T20:18:34.773000Z, 1533.77 2012-04-27T20:18:34.867000Z, 1533.76 2012-04-27T20:18:34.960000Z, 1533.76 2012-04-27T20:18:35.070000Z, 1533.76 2012-04-27T20:18:35.164000Z, 1533.76 2012-04-27T20:18:35.273000Z, 1533.76 2012-04-27T20:18:35.367000Z, 1533.76 2012-04-27T20:18:35.460000Z, 1533.76 2012-04-27T20:18:35.570000Z, 1533.76 2012-04-27T20:18:35.664000Z, 1533.76 2012-04-27T20:18:35.773000Z, 1533.76 2012-04-27T20:18:35.867000Z, 1533.76 2012-04-27T20:18:35.960000Z, 1533.75 2012-04-27T20:18:36.070000Z, 1533.75 2012-04-27T20:18:36.164000Z, 1533.75 2012-04-27T20:18:36.273000Z, 1533.75 2012-04-27T20:18:36.367000Z, 1533.75 2012-04-27T20:18:36.460000Z, 1533.75 2012-04-27T20:18:36.570000Z, 1533.75 2012-04-27T20:18:36.664000Z, 1533.75 2012-04-27T20:18:36.773000Z, 1533.75 2012-04-27T20:18:36.867000Z, 1533.75 2012-04-27T20:18:36.960000Z, 1533.75 2012-04-27T20:18:37.070000Z, 1533.76 2012-04-27T20:18:37.164000Z, 1533.76 2012-04-27T20:18:37.257000Z, 1533.76 2012-04-27T20:18:37.367000Z, 1533.77 2012-04-27T20:18:37.460000Z, 1533.77 2012-04-27T20:18:37.570000Z, 1533.77 2012-04-27T20:18:37.664000Z, 1533.77 2012-04-27T20:18:37.757000Z, 1533.77 2012-04-27T20:18:37.867000Z, 1533.77 2012-04-27T20:18:37.960000Z, 1533.77 2012-04-27T20:18:38.070000Z, 1533.78 2012-04-27T20:18:38.164000Z, 1533.78 2012-04-27T20:18:38.257000Z, 1533.78 2012-04-27T20:18:38.367000Z, 1533.78 2012-04-27T20:18:38.460000Z, 1533.78 2012-04-27T20:18:38.570000Z, 1533.78 2012-04-27T20:18:38.679000Z, 1533.77 2012-04-27T20:18:38.757000Z, 1533.78 2012-04-27T20:18:38.867000Z, 1533.77 2012-04-27T20:18:38.960000Z, 1533.77 2012-04-27T20:18:39.070000Z, 1533.77 2012-04-27T20:18:39.164000Z, 1533.77 2012-04-27T20:18:39.257000Z, 1533.77 2012-04-27T20:18:39.367000Z, 1533.76 2012-04-27T20:18:39.460000Z, 1533.76 2012-04-27T20:18:39.570000Z, 1533.76 2012-04-27T20:18:39.664000Z, 1533.75 2012-04-27T20:18:39.757000Z, 1533.75 2012-04-27T20:18:39.867000Z, 1533.75 2012-04-27T20:18:39.960000Z, 1533.75 2012-04-27T20:18:40.070000Z, 1533.75 2012-04-27T20:18:40.164000Z, 1533.75 2012-04-27T20:18:40.257000Z, 1533.75 2012-04-27T20:18:40.367000Z, 1533.75 2012-04-27T20:18:40.460000Z, 1533.75 2012-04-27T20:18:40.570000Z, 1533.75 2012-04-27T20:18:40.664000Z, 1533.75 2012-04-27T20:18:40.757000Z, 1533.75 2012-04-27T20:18:40.867000Z, 1533.75 2012-04-27T20:18:40.960000Z, 1533.75 2012-04-27T20:18:41.070000Z, 1533.75 2012-04-27T20:18:41.164000Z, 1533.75 2012-04-27T20:18:41.257000Z, 1533.75 2012-04-27T20:18:41.367000Z, 1533.75 2012-04-27T20:18:41.460000Z, 1533.75 2012-04-27T20:18:41.570000Z, 1533.75 2012-04-27T20:18:41.664000Z, 1533.75 2012-04-27T20:18:41.757000Z, 1533.75 2012-04-27T20:18:41.867000Z, 1533.75 2012-04-27T20:18:41.960000Z, 1533.76 2012-04-27T20:18:42.070000Z, 1533.76 2012-04-27T20:18:42.164000Z, 1533.76 2012-04-27T20:18:42.273000Z, 1533.77 2012-04-27T20:18:42.367000Z, 1533.77 2012-04-27T20:18:42.460000Z, 1533.77 2012-04-27T20:18:42.570000Z, 1533.77 2012-04-27T20:18:42.664000Z, 1533.78 2012-04-27T20:18:42.757000Z, 1533.78 2012-04-27T20:18:42.867000Z, 1533.78 2012-04-27T20:18:42.960000Z, 1533.78 2012-04-27T20:18:43.070000Z, 1533.78 2012-04-27T20:18:43.164000Z, 1533.79 2012-04-27T20:18:43.257000Z, 1533.79 2012-04-27T20:18:43.367000Z, 1533.79 2012-04-27T20:18:43.461000Z, 1533.79 2012-04-27T20:18:43.570000Z, 1533.79 2012-04-27T20:18:43.664000Z, 1533.79 2012-04-27T20:18:43.773000Z, 1533.79 2012-04-27T20:18:43.867000Z, 1533.79 2012-04-27T20:18:43.961000Z, 1533.78 2012-04-27T20:18:44.070000Z, 1533.78 2012-04-27T20:18:44.164000Z, 1533.78 2012-04-27T20:18:44.273000Z, 1533.78 2012-04-27T20:18:44.367000Z, 1533.78 2012-04-27T20:18:44.461000Z, 1533.78 2012-04-27T20:18:44.570000Z, 1533.79 2012-04-27T20:18:44.664000Z, 1533.79 2012-04-27T20:18:44.773000Z, 1533.79 2012-04-27T20:18:44.867000Z, 1533.79 2012-04-27T20:18:44.961000Z, 1533.79 2012-04-27T20:18:45.070000Z, 1533.79 2012-04-27T20:18:45.164000Z, 1533.79 2012-04-27T20:18:45.273000Z, 1533.79 2012-04-27T20:18:45.367000Z, 1533.79 2012-04-27T20:18:45.461000Z, 1533.79 2012-04-27T20:18:45.570000Z, 1533.80 2012-04-27T20:18:45.664000Z, 1533.80 2012-04-27T20:18:45.773000Z, 1533.80 2012-04-27T20:18:45.867000Z, 1533.80 2012-04-27T20:18:45.961000Z, 1533.80 2012-04-27T20:18:46.070000Z, 1533.80 2012-04-27T20:18:46.164000Z, 1533.80 2012-04-27T20:18:46.257000Z, 1533.80 2012-04-27T20:18:46.367000Z, 1533.80 2012-04-27T20:18:46.461000Z, 1533.80 2012-04-27T20:18:46.570000Z, 1533.80 2012-04-27T20:18:46.679000Z, 1533.80 2012-04-27T20:18:46.773000Z, 1533.80 2012-04-27T20:18:46.867000Z, 1533.80 2012-04-27T20:18:46.961000Z, 1533.80 2012-04-27T20:18:47.070000Z, 1533.80 2012-04-27T20:18:47.164000Z, 1533.80 2012-04-27T20:18:47.273000Z, 1533.80 2012-04-27T20:18:47.367000Z, 1533.80 2012-04-27T20:18:47.461000Z, 1533.81 2012-04-27T20:18:47.570000Z, 1533.81 2012-04-27T20:18:47.664000Z, 1533.81 2012-04-27T20:18:47.773000Z, 1533.81 2012-04-27T20:18:47.867000Z, 1533.81 2012-04-27T20:18:47.961000Z, 1533.81 2012-04-27T20:18:48.070000Z, 1533.81 2012-04-27T20:18:48.164000Z, 1533.81 2012-04-27T20:18:48.273000Z, 1533.81 2012-04-27T20:18:48.367000Z, 1533.81 2012-04-27T20:18:48.461000Z, 1533.81 2012-04-27T20:18:48.570000Z, 1533.80 2012-04-27T20:18:48.664000Z, 1533.80 2012-04-27T20:18:48.757000Z, 1533.80 2012-04-27T20:18:48.867000Z, 1533.80 2012-04-27T20:18:48.961000Z, 1533.80 2012-04-27T20:18:49.070000Z, 1533.80 2012-04-27T20:18:49.164000Z, 1533.80 2012-04-27T20:18:49.273000Z, 1533.80 2012-04-27T20:18:49.367000Z, 1533.81 2012-04-27T20:18:49.461000Z, 1533.81 2012-04-27T20:18:49.570000Z, 1533.81 2012-04-27T20:18:49.664000Z, 1533.81 2012-04-27T20:18:49.773000Z, 1533.81 2012-04-27T20:18:49.867000Z, 1533.81 2012-04-27T20:18:49.961000Z, 1533.81 2012-04-27T20:18:50.070000Z, 1533.81 2012-04-27T20:18:50.164000Z, 1533.81 2012-04-27T20:18:50.273000Z, 1533.81 2012-04-27T20:18:50.367000Z, 1533.81 2012-04-27T20:18:50.461000Z, 1533.81 2012-04-27T20:18:50.570000Z, 1533.82 2012-04-27T20:18:50.664000Z, 1533.82 2012-04-27T20:18:50.757000Z, 1533.82 2012-04-27T20:18:50.867000Z, 1533.82 2012-04-27T20:18:50.961000Z, 1533.82 2012-04-27T20:18:51.070000Z, 1533.82 2012-04-27T20:18:51.164000Z, 1533.82 2012-04-27T20:18:51.273000Z, 1533.82 2012-04-27T20:18:51.367000Z, 1533.82 2012-04-27T20:18:51.461000Z, 1533.82 2012-04-27T20:18:51.570000Z, 1533.82 2012-04-27T20:18:51.664000Z, 1533.82 2012-04-27T20:18:51.773000Z, 1533.82 2012-04-27T20:18:51.867000Z, 1533.82 2012-04-27T20:18:51.961000Z, 1533.82 2012-04-27T20:18:52.070000Z, 1533.82 2012-04-27T20:18:52.164000Z, 1533.82 2012-04-27T20:18:52.273000Z, 1533.82 2012-04-27T20:18:52.367000Z, 1533.82 2012-04-27T20:18:52.461000Z, 1533.82 2012-04-27T20:18:52.570000Z, 1533.82 2012-04-27T20:18:52.664000Z, 1533.82 2012-04-27T20:18:52.773000Z, 1533.82 2012-04-27T20:18:52.867000Z, 1533.83 2012-04-27T20:18:52.961000Z, 1533.83 2012-04-27T20:18:53.070000Z, 1533.83 2012-04-27T20:18:53.164000Z, 1533.83 2012-04-27T20:18:53.273000Z, 1533.83 2012-04-27T20:18:53.367000Z, 1533.83 2012-04-27T20:18:53.461000Z, 1533.83 2012-04-27T20:18:53.570000Z, 1533.83 2012-04-27T20:18:53.679000Z, 1533.83 2012-04-27T20:18:53.773000Z, 1533.83 2012-04-27T20:18:53.867000Z, 1533.83 2012-04-27T20:18:53.961000Z, 1533.83 2012-04-27T20:18:54.070000Z, 1533.83 2012-04-27T20:18:54.164000Z, 1533.83 2012-04-27T20:18:54.273000Z, 1533.83 2012-04-27T20:18:54.367000Z, 1533.83 2012-04-27T20:18:54.461000Z, 1533.83 2012-04-27T20:18:54.570000Z, 1533.83 2012-04-27T20:18:54.664000Z, 1533.83 2012-04-27T20:18:54.773000Z, 1533.83 2012-04-27T20:18:54.867000Z, 1533.83 2012-04-27T20:18:54.961000Z, 1533.83 2012-04-27T20:18:55.070000Z, 1533.83 2012-04-27T20:18:55.164000Z, 1533.83 2012-04-27T20:18:55.273000Z, 1533.83 2012-04-27T20:18:55.367000Z, 1533.83 2012-04-27T20:18:55.461000Z, 1533.83 2012-04-27T20:18:55.570000Z, 1533.83 2012-04-27T20:18:55.664000Z, 1533.83 2012-04-27T20:18:55.773000Z, 1533.83 2012-04-27T20:18:55.867000Z, 1533.83 2012-04-27T20:18:55.961000Z, 1533.83 2012-04-27T20:18:56.070000Z, 1533.83 2012-04-27T20:18:56.164000Z, 1533.83 2012-04-27T20:18:56.273000Z, 1533.83 2012-04-27T20:18:56.367000Z, 1533.83 2012-04-27T20:18:56.461000Z, 1533.83 2012-04-27T20:18:56.570000Z, 1533.83 2012-04-27T20:18:56.664000Z, 1533.83 2012-04-27T20:18:56.773000Z, 1533.83 2012-04-27T20:18:56.867000Z, 1533.83 2012-04-27T20:18:56.961000Z, 1533.83 2012-04-27T20:18:57.070000Z, 1533.83 2012-04-27T20:18:57.164000Z, 1533.83 2012-04-27T20:18:57.273000Z, 1533.83 2012-04-27T20:18:57.367000Z, 1533.83 2012-04-27T20:18:57.461000Z, 1533.83 2012-04-27T20:18:57.570000Z, 1533.83 2012-04-27T20:18:57.664000Z, 1533.83 2012-04-27T20:18:57.773000Z, 1533.83 2012-04-27T20:18:57.867000Z, 1533.83 2012-04-27T20:18:57.961000Z, 1533.83 2012-04-27T20:18:58.070000Z, 1533.83 2012-04-27T20:18:58.164000Z, 1533.83 2012-04-27T20:18:58.273000Z, 1533.83 2012-04-27T20:18:58.367000Z, 1533.83 2012-04-27T20:18:58.461000Z, 1533.83 2012-04-27T20:18:58.570000Z, 1533.83 2012-04-27T20:18:58.664000Z, 1533.83 2012-04-27T20:18:58.773000Z, 1533.83 2012-04-27T20:18:58.867000Z, 1533.83 2012-04-27T20:18:58.961000Z, 1533.83 2012-04-27T20:18:59.070000Z, 1533.83 2012-04-27T20:18:59.164000Z, 1533.83 2012-04-27T20:18:59.273000Z, 1533.83 2012-04-27T20:18:59.367000Z, 1533.83 2012-04-27T20:18:59.461000Z, 1533.83 2012-04-27T20:18:59.570000Z, 1533.83 2012-04-27T20:18:59.664000Z, 1533.83 2012-04-27T20:18:59.773000Z, 1533.83 2012-04-27T20:18:59.867000Z, 1533.83 2012-04-27T20:18:59.961000Z, 1533.83 2012-04-27T20:19:00.070000Z, 1533.83 2012-04-27T20:19:00.164000Z, 1533.83 2012-04-27T20:19:00.258000Z, 1533.83 2012-04-27T20:19:00.367000Z, 1533.83 2012-04-27T20:19:00.461000Z, 1533.83 2012-04-27T20:19:00.570000Z, 1533.83 2012-04-27T20:19:00.664000Z, 1533.83 2012-04-27T20:19:00.758000Z, 1533.82 2012-04-27T20:19:00.867000Z, 1533.82 2012-04-27T20:19:00.961000Z, 1533.82 2012-04-27T20:19:01.070000Z, 1533.82 2012-04-27T20:19:01.164000Z, 1533.82 2012-04-27T20:19:01.258000Z, 1533.82 2012-04-27T20:19:01.367000Z, 1533.82 2012-04-27T20:19:01.461000Z, 1533.81 2012-04-27T20:19:01.570000Z, 1533.81 2012-04-27T20:19:01.664000Z, 1533.81 2012-04-27T20:19:01.773000Z, 1533.81 2012-04-27T20:19:01.867000Z, 1533.81 2012-04-27T20:19:01.961000Z, 1533.81 2012-04-27T20:19:02.070000Z, 1533.81 2012-04-27T20:19:02.164000Z, 1533.81 2012-04-27T20:19:02.273000Z, 1533.80 2012-04-27T20:19:02.367000Z, 1533.80 2012-04-27T20:19:02.461000Z, 1533.80 2012-04-27T20:19:02.570000Z, 1533.80 2012-04-27T20:19:02.664000Z, 1533.80 2012-04-27T20:19:02.758000Z, 1533.80 2012-04-27T20:19:02.867000Z, 1533.80 2012-04-27T20:19:02.961000Z, 1533.80 2012-04-27T20:19:03.070000Z, 1533.80 2012-04-27T20:19:03.164000Z, 1533.80 2012-04-27T20:19:03.258000Z, 1533.80 2012-04-27T20:19:03.367000Z, 1533.80 2012-04-27T20:19:03.461000Z, 1533.80 2012-04-27T20:19:03.570000Z, 1533.80 2012-04-27T20:19:03.664000Z, 1533.80 2012-04-27T20:19:03.773000Z, 1533.80 2012-04-27T20:19:03.867000Z, 1533.81 2012-04-27T20:19:03.961000Z, 1533.81 2012-04-27T20:19:04.070000Z, 1533.81 2012-04-27T20:19:04.164000Z, 1533.81 2012-04-27T20:19:04.258000Z, 1533.81 2012-04-27T20:19:04.367000Z, 1533.81 2012-04-27T20:19:04.461000Z, 1533.81 2012-04-27T20:19:04.570000Z, 1533.81 2012-04-27T20:19:04.664000Z, 1533.81 2012-04-27T20:19:04.758000Z, 1533.81 2012-04-27T20:19:04.867000Z, 1533.80 2012-04-27T20:19:04.961000Z, 1533.80 2012-04-27T20:19:05.070000Z, 1533.80 2012-04-27T20:19:05.164000Z, 1533.80 2012-04-27T20:19:05.258000Z, 1533.80 2012-04-27T20:19:05.367000Z, 1533.80 2012-04-27T20:19:05.461000Z, 1533.80 2012-04-27T20:19:05.570000Z, 1533.80 2012-04-27T20:19:05.664000Z, 1533.79 2012-04-27T20:19:05.758000Z, 1533.79 2012-04-27T20:19:05.867000Z, 1533.79 2012-04-27T20:19:05.961000Z, 1533.79 2012-04-27T20:19:06.070000Z, 1533.79 2012-04-27T20:19:06.164000Z, 1533.79 2012-04-27T20:19:06.273000Z, 1533.79 2012-04-27T20:19:06.367000Z, 1533.79 2012-04-27T20:19:06.461000Z, 1533.79 2012-04-27T20:19:06.570000Z, 1533.79 2012-04-27T20:19:06.664000Z, 1533.79 2012-04-27T20:19:06.773000Z, 1533.79 2012-04-27T20:19:06.867000Z, 1533.79 2012-04-27T20:19:06.961000Z, 1533.79 2012-04-27T20:19:07.070000Z, 1533.79 2012-04-27T20:19:07.164000Z, 1533.79 2012-04-27T20:19:07.273000Z, 1533.79 2012-04-27T20:19:07.367000Z, 1533.79 2012-04-27T20:19:07.461000Z, 1533.79 2012-04-27T20:19:07.570000Z, 1533.79 2012-04-27T20:19:07.664000Z, 1533.79 2012-04-27T20:19:07.758000Z, 1533.79 2012-04-27T20:19:07.867000Z, 1533.79 2012-04-27T20:19:07.961000Z, 1533.79 2012-04-27T20:19:08.070000Z, 1533.79 2012-04-27T20:19:08.164000Z, 1533.79 2012-04-27T20:19:08.258000Z, 1533.79 2012-04-27T20:19:08.367000Z, 1533.80 2012-04-27T20:19:08.461000Z, 1533.80 2012-04-27T20:19:08.570000Z, 1533.80 2012-04-27T20:19:08.664000Z, 1533.80 2012-04-27T20:19:08.773000Z, 1533.80 2012-04-27T20:19:08.867000Z, 1533.80 2012-04-27T20:19:08.961000Z, 1533.80 2012-04-27T20:19:09.070000Z, 1533.81 2012-04-27T20:19:09.164000Z, 1533.81 2012-04-27T20:19:09.273000Z, 1533.81 2012-04-27T20:19:09.367000Z, 1533.81 2012-04-27T20:19:09.461000Z, 1533.81 2012-04-27T20:19:09.570000Z, 1533.81 2012-04-27T20:19:09.664000Z, 1533.81 2012-04-27T20:19:09.773000Z, 1533.81 2012-04-27T20:19:09.867000Z, 1533.81 2012-04-27T20:19:09.961000Z, 1533.81 2012-04-27T20:19:10.070000Z, 1533.81 2012-04-27T20:19:10.164000Z, 1533.81 2012-04-27T20:19:10.273000Z, 1533.81 2012-04-27T20:19:10.367000Z, 1533.81 2012-04-27T20:19:10.461000Z, 1533.81 2012-04-27T20:19:10.570000Z, 1533.81 2012-04-27T20:19:10.664000Z, 1533.81 2012-04-27T20:19:10.773000Z, 1533.81 2012-04-27T20:19:10.867000Z, 1533.81 2012-04-27T20:19:10.961000Z, 1533.81 2012-04-27T20:19:11.070000Z, 1533.81 2012-04-27T20:19:11.164000Z, 1533.81 2012-04-27T20:19:11.273000Z, 1533.81 2012-04-27T20:19:11.367000Z, 1533.81 2012-04-27T20:19:11.461000Z, 1533.81 2012-04-27T20:19:11.570000Z, 1533.80 2012-04-27T20:19:11.664000Z, 1533.80 2012-04-27T20:19:11.758000Z, 1533.80 2012-04-27T20:19:11.867000Z, 1533.80 2012-04-27T20:19:11.961000Z, 1533.80 2012-04-27T20:19:12.070000Z, 1533.80 2012-04-27T20:19:12.164000Z, 1533.80 2012-04-27T20:19:12.273000Z, 1533.79 2012-04-27T20:19:12.367000Z, 1533.79 2012-04-27T20:19:12.461000Z, 1533.79 2012-04-27T20:19:12.570000Z, 1533.79 2012-04-27T20:19:12.664000Z, 1533.79 2012-04-27T20:19:12.773000Z, 1533.79 2012-04-27T20:19:12.867000Z, 1533.79 2012-04-27T20:19:12.961000Z, 1533.79 2012-04-27T20:19:13.070000Z, 1533.79 2012-04-27T20:19:13.164000Z, 1533.79 2012-04-27T20:19:13.273000Z, 1533.79 2012-04-27T20:19:13.367000Z, 1533.78 2012-04-27T20:19:13.461000Z, 1533.78 2012-04-27T20:19:13.570000Z, 1533.78 2012-04-27T20:19:13.664000Z, 1533.78 2012-04-27T20:19:13.773000Z, 1533.78 2012-04-27T20:19:13.867000Z, 1533.78 2012-04-27T20:19:13.961000Z, 1533.78 2012-04-27T20:19:14.070000Z, 1533.78 2012-04-27T20:19:14.164000Z, 1533.78 2012-04-27T20:19:14.273000Z, 1533.79 2012-04-27T20:19:14.367000Z, 1533.79 2012-04-27T20:19:14.461000Z, 1533.79 2012-04-27T20:19:14.570000Z, 1533.79 2012-04-27T20:19:14.664000Z, 1533.80 2012-04-27T20:19:14.758000Z, 1533.80 2012-04-27T20:19:14.867000Z, 1533.80 2012-04-27T20:19:14.961000Z, 1533.81 2012-04-27T20:19:15.070000Z, 1533.81 2012-04-27T20:19:15.164000Z, 1533.81 2012-04-27T20:19:15.273000Z, 1533.81 2012-04-27T20:19:15.367000Z, 1533.81 2012-04-27T20:19:15.461000Z, 1533.82 2012-04-27T20:19:15.570000Z, 1533.82 2012-04-27T20:19:15.664000Z, 1533.82 2012-04-27T20:19:15.773000Z, 1533.82 2012-04-27T20:19:15.867000Z, 1533.82 2012-04-27T20:19:15.961000Z, 1533.82 2012-04-27T20:19:16.070000Z, 1533.82 2012-04-27T20:19:16.164000Z, 1533.82 2012-04-27T20:19:16.273000Z, 1533.81 2012-04-27T20:19:16.367000Z, 1533.81 2012-04-27T20:19:16.461000Z, 1533.81 2012-04-27T20:19:16.570000Z, 1533.81 2012-04-27T20:19:16.664000Z, 1533.81 2012-04-27T20:19:16.758000Z, 1533.81 2012-04-27T20:19:16.867000Z, 1533.80 2012-04-27T20:19:16.961000Z, 1533.80 2012-04-27T20:19:17.070000Z, 1533.80 2012-04-27T20:19:17.164000Z, 1533.80 2012-04-27T20:19:17.273000Z, 1533.80 2012-04-27T20:19:17.367000Z, 1533.80 2012-04-27T20:19:17.461000Z, 1533.80 2012-04-27T20:19:17.570000Z, 1533.80 2012-04-27T20:19:17.664000Z, 1533.80 2012-04-27T20:19:17.773000Z, 1533.80 2012-04-27T20:19:17.867000Z, 1533.80 2012-04-27T20:19:17.961000Z, 1533.80 2012-04-27T20:19:18.070000Z, 1533.80 2012-04-27T20:19:18.164000Z, 1533.80 2012-04-27T20:19:18.273000Z, 1533.80 2012-04-27T20:19:18.367000Z, 1533.80 2012-04-27T20:19:18.461000Z, 1533.80 2012-04-27T20:19:18.570000Z, 1533.80 2012-04-27T20:19:18.664000Z, 1533.80 2012-04-27T20:19:18.773000Z, 1533.80 2012-04-27T20:19:18.867000Z, 1533.81 2012-04-27T20:19:18.961000Z, 1533.81 2012-04-27T20:19:19.070000Z, 1533.81 2012-04-27T20:19:19.164000Z, 1533.81 2012-04-27T20:19:19.273000Z, 1533.81 2012-04-27T20:19:19.367000Z, 1533.81 2012-04-27T20:19:19.461000Z, 1533.81 2012-04-27T20:19:19.570000Z, 1533.81 2012-04-27T20:19:19.664000Z, 1533.81 2012-04-27T20:19:19.773000Z, 1533.81 2012-04-27T20:19:19.867000Z, 1533.81 2012-04-27T20:19:19.961000Z, 1533.81 2012-04-27T20:19:20.070000Z, 1533.81 2012-04-27T20:19:20.164000Z, 1533.81 2012-04-27T20:19:20.273000Z, 1533.82 2012-04-27T20:19:20.367000Z, 1533.82 2012-04-27T20:19:20.461000Z, 1533.82 2012-04-27T20:19:20.570000Z, 1533.82 2012-04-27T20:19:20.664000Z, 1533.82 2012-04-27T20:19:20.773000Z, 1533.82 2012-04-27T20:19:20.867000Z, 1533.82 2012-04-27T20:19:20.961000Z, 1533.82 2012-04-27T20:19:21.070000Z, 1533.82 2012-04-27T20:19:21.164000Z, 1533.82 2012-04-27T20:19:21.273000Z, 1533.82 2012-04-27T20:19:21.367000Z, 1533.82 2012-04-27T20:19:21.461000Z, 1533.82 2012-04-27T20:19:21.570000Z, 1533.82 2012-04-27T20:19:21.664000Z, 1533.82 2012-04-27T20:19:21.773000Z, 1533.82 2012-04-27T20:19:21.867000Z, 1533.82 2012-04-27T20:19:21.961000Z, 1533.82 2012-04-27T20:19:22.070000Z, 1533.82 2012-04-27T20:19:22.164000Z, 1533.82 2012-04-27T20:19:22.258000Z, 1533.82 2012-04-27T20:19:22.367000Z, 1533.82 2012-04-27T20:19:22.461000Z, 1533.82 2012-04-27T20:19:22.570000Z, 1533.81 2012-04-27T20:19:22.664000Z, 1533.81 2012-04-27T20:19:22.758000Z, 1533.81 2012-04-27T20:19:22.867000Z, 1533.81 2012-04-27T20:19:22.961000Z, 1533.81 2012-04-27T20:19:23.070000Z, 1533.81 2012-04-27T20:19:23.164000Z, 1533.81 2012-04-27T20:19:23.258000Z, 1533.81 2012-04-27T20:19:23.367000Z, 1533.81 2012-04-27T20:19:23.461000Z, 1533.81 2012-04-27T20:19:23.570000Z, 1533.81 2012-04-27T20:19:23.664000Z, 1533.81 2012-04-27T20:19:23.758000Z, 1533.81 2012-04-27T20:19:23.867000Z, 1533.81 2012-04-27T20:19:23.961000Z, 1533.81 2012-04-27T20:19:24.070000Z, 1533.81 2012-04-27T20:19:24.164000Z, 1533.81 2012-04-27T20:19:24.274000Z, 1533.81 2012-04-27T20:19:24.367000Z, 1533.81 2012-04-27T20:19:24.461000Z, 1533.81 2012-04-27T20:19:24.570000Z, 1533.81 2012-04-27T20:19:24.664000Z, 1533.81 2012-04-27T20:19:24.774000Z, 1533.81 2012-04-27T20:19:24.867000Z, 1533.81 2012-04-27T20:19:24.961000Z, 1533.81 2012-04-27T20:19:25.070000Z, 1533.81 2012-04-27T20:19:25.164000Z, 1533.81 2012-04-27T20:19:25.258000Z, 1533.81 2012-04-27T20:19:25.367000Z, 1533.81 2012-04-27T20:19:25.461000Z, 1533.82 2012-04-27T20:19:25.570000Z, 1533.82 2012-04-27T20:19:25.664000Z, 1533.82 2012-04-27T20:19:25.758000Z, 1533.82 2012-04-27T20:19:25.867000Z, 1533.82 2012-04-27T20:19:25.961000Z, 1533.82 2012-04-27T20:19:26.070000Z, 1533.82 2012-04-27T20:19:26.164000Z, 1533.82 2012-04-27T20:19:26.258000Z, 1533.82 2012-04-27T20:19:26.367000Z, 1533.82 2012-04-27T20:19:26.461000Z, 1533.82 2012-04-27T20:19:26.570000Z, 1533.82 2012-04-27T20:19:26.664000Z, 1533.82 2012-04-27T20:19:26.758000Z, 1533.82 2012-04-27T20:19:26.867000Z, 1533.82 2012-04-27T20:19:26.961000Z, 1533.82 2012-04-27T20:19:27.070000Z, 1533.82 2012-04-27T20:19:27.164000Z, 1533.82 2012-04-27T20:19:27.258000Z, 1533.82 2012-04-27T20:19:27.367000Z, 1533.82 2012-04-27T20:19:27.461000Z, 1533.82 2012-04-27T20:19:27.570000Z, 1533.82 2012-04-27T20:19:27.664000Z, 1533.82 2012-04-27T20:19:27.758000Z, 1533.81 2012-04-27T20:19:27.867000Z, 1533.81 2012-04-27T20:19:27.961000Z, 1533.81 2012-04-27T20:19:28.070000Z, 1533.81 2012-04-27T20:19:28.164000Z, 1533.81 2012-04-27T20:19:28.258000Z, 1533.80 2012-04-27T20:19:28.367000Z, 1533.80 2012-04-27T20:19:28.461000Z, 1533.80 2012-04-27T20:19:28.570000Z, 1533.80 2012-04-27T20:19:28.664000Z, 1533.80 2012-04-27T20:19:28.774000Z, 1533.80 2012-04-27T20:19:28.867000Z, 1533.80 2012-04-27T20:19:28.961000Z, 1533.80 2012-04-27T20:19:29.070000Z, 1533.80 2012-04-27T20:19:29.164000Z, 1533.79 2012-04-27T20:19:29.274000Z, 1533.79 2012-04-27T20:19:29.367000Z, 1533.79 2012-04-27T20:19:29.461000Z, 1533.79 2012-04-27T20:19:29.570000Z, 1533.79 2012-04-27T20:19:29.664000Z, 1533.79 2012-04-27T20:19:29.758000Z, 1533.79 2012-04-27T20:19:29.867000Z, 1533.79 2012-04-27T20:19:29.961000Z, 1533.79 2012-04-27T20:19:30.070000Z, 1533.79 2012-04-27T20:19:30.164000Z, 1533.79 2012-04-27T20:19:30.274000Z, 1533.79 2012-04-27T20:19:30.367000Z, 1533.79 2012-04-27T20:19:30.461000Z, 1533.79 2012-04-27T20:19:30.570000Z, 1533.80 2012-04-27T20:19:30.664000Z, 1533.80 2012-04-27T20:19:30.774000Z, 1533.80 2012-04-27T20:19:30.867000Z, 1533.80 2012-04-27T20:19:30.961000Z, 1533.80 2012-04-27T20:19:31.070000Z, 1533.80 2012-04-27T20:19:31.164000Z, 1533.80 2012-04-27T20:19:31.258000Z, 1533.81 2012-04-27T20:19:31.367000Z, 1533.81 2012-04-27T20:19:31.461000Z, 1533.81 2012-04-27T20:19:31.570000Z, 1533.81 2012-04-27T20:19:31.664000Z, 1533.81 2012-04-27T20:19:31.774000Z, 1533.81 2012-04-27T20:19:31.867000Z, 1533.81 2012-04-27T20:19:31.961000Z, 1533.81 2012-04-27T20:19:32.070000Z, 1533.81 2012-04-27T20:19:32.164000Z, 1533.81 2012-04-27T20:19:32.258000Z, 1533.81 2012-04-27T20:19:32.367000Z, 1533.81 2012-04-27T20:19:32.461000Z, 1533.81 2012-04-27T20:19:32.571000Z, 1533.81 2012-04-27T20:19:32.664000Z, 1533.81 2012-04-27T20:19:32.774000Z, 1533.81 2012-04-27T20:19:32.867000Z, 1533.81 2012-04-27T20:19:32.961000Z, 1533.81 2012-04-27T20:19:33.071000Z, 1533.81 2012-04-27T20:19:33.164000Z, 1533.81 2012-04-27T20:19:33.274000Z, 1533.81 2012-04-27T20:19:33.367000Z, 1533.81 2012-04-27T20:19:33.461000Z, 1533.81 2012-04-27T20:19:33.571000Z, 1533.81 2012-04-27T20:19:33.664000Z, 1533.81 2012-04-27T20:19:33.774000Z, 1533.81 2012-04-27T20:19:33.867000Z, 1533.81 2012-04-27T20:19:33.961000Z, 1533.81 2012-04-27T20:19:34.071000Z, 1533.81 2012-04-27T20:19:34.164000Z, 1533.81 2012-04-27T20:19:34.258000Z, 1533.81 2012-04-27T20:19:34.367000Z, 1533.81 2012-04-27T20:19:34.461000Z, 1533.81 2012-04-27T20:19:34.571000Z, 1533.81 2012-04-27T20:19:34.664000Z, 1533.81 2012-04-27T20:19:34.774000Z, 1533.81 2012-04-27T20:19:34.867000Z, 1533.81 2012-04-27T20:19:34.961000Z, 1533.81 2012-04-27T20:19:35.071000Z, 1533.80 2012-04-27T20:19:35.164000Z, 1533.80 2012-04-27T20:19:35.274000Z, 1533.80 2012-04-27T20:19:35.367000Z, 1533.80 2012-04-27T20:19:35.461000Z, 1533.80 2012-04-27T20:19:35.571000Z, 1533.80 2012-04-27T20:19:35.664000Z, 1533.80 2012-04-27T20:19:35.774000Z, 1533.79 2012-04-27T20:19:35.867000Z, 1533.79 2012-04-27T20:19:35.961000Z, 1533.79 2012-04-27T20:19:36.071000Z, 1533.79 2012-04-27T20:19:36.164000Z, 1533.79 2012-04-27T20:19:36.274000Z, 1533.79 2012-04-27T20:19:36.367000Z, 1533.79 2012-04-27T20:19:36.461000Z, 1533.79 2012-04-27T20:19:36.571000Z, 1533.79 2012-04-27T20:19:36.680000Z, 1533.79 2012-04-27T20:19:36.774000Z, 1533.79 2012-04-27T20:19:36.867000Z, 1533.79 2012-04-27T20:19:36.961000Z, 1533.80 2012-04-27T20:19:37.071000Z, 1533.80 2012-04-27T20:19:37.164000Z, 1533.80 2012-04-27T20:19:37.274000Z, 1533.80 2012-04-27T20:19:37.367000Z, 1533.80 2012-04-27T20:19:37.461000Z, 1533.80 2012-04-27T20:19:37.571000Z, 1533.80 2012-04-27T20:19:37.680000Z, 1533.80 2012-04-27T20:19:37.774000Z, 1533.81 2012-04-27T20:19:37.867000Z, 1533.81 2012-04-27T20:19:37.961000Z, 1533.81 2012-04-27T20:19:38.071000Z, 1533.81 2012-04-27T20:19:38.164000Z, 1533.81 2012-04-27T20:19:38.274000Z, 1533.81 2012-04-27T20:19:38.367000Z, 1533.81 2012-04-27T20:19:38.461000Z, 1533.81 2012-04-27T20:19:38.571000Z, 1533.81 2012-04-27T20:19:38.664000Z, 1533.81 2012-04-27T20:19:38.774000Z, 1533.81 2012-04-27T20:19:38.867000Z, 1533.80 2012-04-27T20:19:38.961000Z, 1533.80 2012-04-27T20:19:39.071000Z, 1533.80 2012-04-27T20:19:39.164000Z, 1533.80 2012-04-27T20:19:39.274000Z, 1533.79 2012-04-27T20:19:39.367000Z, 1533.79 2012-04-27T20:19:39.461000Z, 1533.79 2012-04-27T20:19:39.571000Z, 1533.79 2012-04-27T20:19:39.664000Z, 1533.78 2012-04-27T20:19:39.774000Z, 1533.78 2012-04-27T20:19:39.867000Z, 1533.78 2012-04-27T20:19:39.961000Z, 1533.78 2012-04-27T20:19:40.071000Z, 1533.78 2012-04-27T20:19:40.164000Z, 1533.78 2012-04-27T20:19:40.274000Z, 1533.78 2012-04-27T20:19:40.367000Z, 1533.78 2012-04-27T20:19:40.461000Z, 1533.78 2012-04-27T20:19:40.571000Z, 1533.78 2012-04-27T20:19:40.664000Z, 1533.77 2012-04-27T20:19:40.758000Z, 1533.77 2012-04-27T20:19:40.867000Z, 1533.77 2012-04-27T20:19:40.961000Z, 1533.77 2012-04-27T20:19:41.071000Z, 1533.77 2012-04-27T20:19:41.164000Z, 1533.77 2012-04-27T20:19:41.274000Z, 1533.77 2012-04-27T20:19:41.367000Z, 1533.77 2012-04-27T20:19:41.461000Z, 1533.77 2012-04-27T20:19:41.571000Z, 1533.77 2012-04-27T20:19:41.664000Z, 1533.78 2012-04-27T20:19:41.758000Z, 1533.78 2012-04-27T20:19:41.867000Z, 1533.78 2012-04-27T20:19:41.961000Z, 1533.78 2012-04-27T20:19:42.055000Z, 1533.78 2012-04-27T20:19:42.164000Z, 1533.78 2012-04-27T20:19:42.274000Z, 1533.78 2012-04-27T20:19:42.368000Z, 1533.78 2012-04-27T20:19:42.461000Z, 1533.78 2012-04-27T20:19:42.571000Z, 1533.78 2012-04-27T20:19:42.664000Z, 1533.78 2012-04-27T20:19:42.774000Z, 1533.78 2012-04-27T20:19:42.868000Z, 1533.78 2012-04-27T20:19:42.961000Z, 1533.79 2012-04-27T20:19:43.071000Z, 1533.79 2012-04-27T20:19:43.164000Z, 1533.79 2012-04-27T20:19:43.274000Z, 1533.79 2012-04-27T20:19:43.368000Z, 1533.79 2012-04-27T20:19:43.461000Z, 1533.79 2012-04-27T20:19:43.571000Z, 1533.79 2012-04-27T20:19:43.664000Z, 1533.79 2012-04-27T20:19:43.774000Z, 1533.79 2012-04-27T20:19:43.868000Z, 1533.80 2012-04-27T20:19:43.961000Z, 1533.80 2012-04-27T20:19:44.071000Z, 1533.80 2012-04-27T20:19:44.164000Z, 1533.80 2012-04-27T20:19:44.274000Z, 1533.80 2012-04-27T20:19:44.368000Z, 1533.80 2012-04-27T20:19:44.461000Z, 1533.80 2012-04-27T20:19:44.571000Z, 1533.80 2012-04-27T20:19:44.664000Z, 1533.80 2012-04-27T20:19:44.758000Z, 1533.80 2012-04-27T20:19:44.868000Z, 1533.80 2012-04-27T20:19:44.961000Z, 1533.80 2012-04-27T20:19:45.071000Z, 1533.80 2012-04-27T20:19:45.164000Z, 1533.80 2012-04-27T20:19:45.274000Z, 1533.80 2012-04-27T20:19:45.368000Z, 1533.80 2012-04-27T20:19:45.461000Z, 1533.80 2012-04-27T20:19:45.571000Z, 1533.80 2012-04-27T20:19:45.664000Z, 1533.80 2012-04-27T20:19:45.758000Z, 1533.80 2012-04-27T20:19:45.868000Z, 1533.80 2012-04-27T20:19:45.961000Z, 1533.79 2012-04-27T20:19:46.071000Z, 1533.79 2012-04-27T20:19:46.164000Z, 1533.79 2012-04-27T20:19:46.258000Z, 1533.79 2012-04-27T20:19:46.368000Z, 1533.79 2012-04-27T20:19:46.461000Z, 1533.79 2012-04-27T20:19:46.571000Z, 1533.79 2012-04-27T20:19:46.664000Z, 1533.79 2012-04-27T20:19:46.758000Z, 1533.79 2012-04-27T20:19:46.868000Z, 1533.79 2012-04-27T20:19:46.961000Z, 1533.79 2012-04-27T20:19:47.071000Z, 1533.79 2012-04-27T20:19:47.164000Z, 1533.79 2012-04-27T20:19:47.258000Z, 1533.80 2012-04-27T20:19:47.368000Z, 1533.80 2012-04-27T20:19:47.461000Z, 1533.80 2012-04-27T20:19:47.571000Z, 1533.80 2012-04-27T20:19:47.664000Z, 1533.80 2012-04-27T20:19:47.758000Z, 1533.80 2012-04-27T20:19:47.868000Z, 1533.80 2012-04-27T20:19:47.961000Z, 1533.80 2012-04-27T20:19:48.071000Z, 1533.80 2012-04-27T20:19:48.164000Z, 1533.80 2012-04-27T20:19:48.258000Z, 1533.80 2012-04-27T20:19:48.368000Z, 1533.80 2012-04-27T20:19:48.461000Z, 1533.80 2012-04-27T20:19:48.571000Z, 1533.80 2012-04-27T20:19:48.664000Z, 1533.80 2012-04-27T20:19:48.758000Z, 1533.80 2012-04-27T20:19:48.868000Z, 1533.80 2012-04-27T20:19:48.961000Z, 1533.80 2012-04-27T20:19:49.071000Z, 1533.80 2012-04-27T20:19:49.164000Z, 1533.81 2012-04-27T20:19:49.258000Z, 1533.81 2012-04-27T20:19:49.368000Z, 1533.81 2012-04-27T20:19:49.461000Z, 1533.81 2012-04-27T20:19:49.571000Z, 1533.81 2012-04-27T20:19:49.664000Z, 1533.81 2012-04-27T20:19:49.758000Z, 1533.81 2012-04-27T20:19:49.868000Z, 1533.81 2012-04-27T20:19:49.961000Z, 1533.81 2012-04-27T20:19:50.055000Z, 1533.81 2012-04-27T20:19:50.164000Z, 1533.81 2012-04-27T20:19:50.258000Z, 1533.81 2012-04-27T20:19:50.368000Z, 1533.81 2012-04-27T20:19:50.461000Z, 1533.81 2012-04-27T20:19:50.571000Z, 1533.81 2012-04-27T20:19:50.664000Z, 1533.81 2012-04-27T20:19:50.758000Z, 1533.81 2012-04-27T20:19:50.868000Z, 1533.82 2012-04-27T20:19:50.961000Z, 1533.82 2012-04-27T20:19:51.071000Z, 1533.82 2012-04-27T20:19:51.164000Z, 1533.82 2012-04-27T20:19:51.258000Z, 1533.82 2012-04-27T20:19:51.368000Z, 1533.82 2012-04-27T20:19:51.461000Z, 1533.82 2012-04-27T20:19:51.571000Z, 1533.82 2012-04-27T20:19:51.711000Z, 1533.82 2012-04-27T20:19:51.758000Z, 1533.82 2012-04-27T20:19:51.868000Z, 1533.82 2012-04-27T20:19:51.961000Z, 1533.82 2012-04-27T20:19:52.071000Z, 1533.82 2012-04-27T20:19:52.165000Z, 1533.82 2012-04-27T20:19:52.258000Z, 1533.82 2012-04-27T20:19:52.368000Z, 1533.82 2012-04-27T20:19:52.461000Z, 1533.82 2012-04-27T20:19:52.571000Z, 1533.82 2012-04-27T20:19:52.665000Z, 1533.82 2012-04-27T20:19:52.758000Z, 1533.82 2012-04-27T20:19:52.868000Z, 1533.82 2012-04-27T20:19:52.961000Z, 1533.82 2012-04-27T20:19:53.071000Z, 1533.82 2012-04-27T20:19:53.165000Z, 1533.82 2012-04-27T20:19:53.258000Z, 1533.82 2012-04-27T20:19:53.368000Z, 1533.82 2012-04-27T20:19:53.461000Z, 1533.82 2012-04-27T20:19:53.571000Z, 1533.82 2012-04-27T20:19:53.665000Z, 1533.82 2012-04-27T20:19:53.758000Z, 1533.82 2012-04-27T20:19:53.868000Z, 1533.82 2012-04-27T20:19:53.961000Z, 1533.82 2012-04-27T20:19:54.071000Z, 1533.82 2012-04-27T20:19:54.165000Z, 1533.82 2012-04-27T20:19:54.258000Z, 1533.82 2012-04-27T20:19:54.368000Z, 1533.82 2012-04-27T20:19:54.461000Z, 1533.82 2012-04-27T20:19:54.571000Z, 1533.82 2012-04-27T20:19:54.665000Z, 1533.82 2012-04-27T20:19:54.758000Z, 1533.83 2012-04-27T20:19:54.868000Z, 1533.83 2012-04-27T20:19:54.961000Z, 1533.83 2012-04-27T20:19:55.071000Z, 1533.83 2012-04-27T20:19:55.165000Z, 1533.83 2012-04-27T20:19:55.258000Z, 1533.83 2012-04-27T20:19:55.368000Z, 1533.83 2012-04-27T20:19:55.461000Z, 1533.83 2012-04-27T20:19:55.571000Z, 1533.83 2012-04-27T20:19:55.665000Z, 1533.83 2012-04-27T20:19:55.774000Z, 1533.83 2012-04-27T20:19:55.868000Z, 1533.83 2012-04-27T20:19:55.961000Z, 1533.83 2012-04-27T20:19:56.071000Z, 1533.83 2012-04-27T20:19:56.165000Z, 1533.83 2012-04-27T20:19:56.258000Z, 1533.83 2012-04-27T20:19:56.368000Z, 1533.83 2012-04-27T20:19:56.461000Z, 1533.83 2012-04-27T20:19:56.571000Z, 1533.83 2012-04-27T20:19:56.665000Z, 1533.83 2012-04-27T20:19:56.758000Z, 1533.83 2012-04-27T20:19:56.868000Z, 1533.83 2012-04-27T20:19:56.961000Z, 1533.83 2012-04-27T20:19:57.071000Z, 1533.83 2012-04-27T20:19:57.165000Z, 1533.83 2012-04-27T20:19:57.274000Z, 1533.83 2012-04-27T20:19:57.368000Z, 1533.83 2012-04-27T20:19:57.461000Z, 1533.83 2012-04-27T20:19:57.571000Z, 1533.83 2012-04-27T20:19:57.665000Z, 1533.83 2012-04-27T20:19:57.774000Z, 1533.83 2012-04-27T20:19:57.868000Z, 1533.83 2012-04-27T20:19:57.961000Z, 1533.83 2012-04-27T20:19:58.071000Z, 1533.83 2012-04-27T20:19:58.165000Z, 1533.83 2012-04-27T20:19:58.274000Z, 1533.83 2012-04-27T20:19:58.368000Z, 1533.83 2012-04-27T20:19:58.461000Z, 1533.83 2012-04-27T20:19:58.571000Z, 1533.83 2012-04-27T20:19:58.665000Z, 1533.83 2012-04-27T20:19:58.774000Z, 1533.83 2012-04-27T20:19:58.868000Z, 1533.83 2012-04-27T20:19:58.961000Z, 1533.83 2012-04-27T20:19:59.071000Z, 1533.83 2012-04-27T20:19:59.165000Z, 1533.83 2012-04-27T20:19:59.258000Z, 1533.83 2012-04-27T20:19:59.368000Z, 1533.83 2012-04-27T20:19:59.461000Z, 1533.83 2012-04-27T20:19:59.571000Z, 1533.83 2012-04-27T20:19:59.665000Z, 1533.83 2012-04-27T20:19:59.774000Z, 1533.83 2012-04-27T20:19:59.868000Z, 1533.83 2012-04-27T20:19:59.961000Z, 1533.83 2012-04-27T20:20:00.071000Z, 1533.83 2012-04-27T20:20:00.165000Z, 1533.83 2012-04-27T20:20:00.274000Z, 1533.83 2012-04-27T20:20:00.368000Z, 1533.83 2012-04-27T20:20:00.461000Z, 1533.83 2012-04-27T20:20:00.571000Z, 1533.83 2012-04-27T20:20:00.665000Z, 1533.83 2012-04-27T20:20:00.774000Z, 1533.83 2012-04-27T20:20:00.868000Z, 1533.83 2012-04-27T20:20:00.961000Z, 1533.83 2012-04-27T20:20:01.071000Z, 1533.83 2012-04-27T20:20:01.165000Z, 1533.83 2012-04-27T20:20:01.274000Z, 1533.83 2012-04-27T20:20:01.368000Z, 1533.83 2012-04-27T20:20:01.461000Z, 1533.83 2012-04-27T20:20:01.571000Z, 1533.83 2012-04-27T20:20:01.665000Z, 1533.83 2012-04-27T20:20:01.774000Z, 1533.83 2012-04-27T20:20:01.868000Z, 1533.83 2012-04-27T20:20:01.962000Z, 1533.83 2012-04-27T20:20:02.071000Z, 1533.83 2012-04-27T20:20:02.165000Z, 1533.83 2012-04-27T20:20:02.274000Z, 1533.83 2012-04-27T20:20:02.368000Z, 1533.83 2012-04-27T20:20:02.462000Z, 1533.83 2012-04-27T20:20:02.571000Z, 1533.83 2012-04-27T20:20:02.665000Z, 1533.83 2012-04-27T20:20:02.774000Z, 1533.83 2012-04-27T20:20:02.868000Z, 1533.83 2012-04-27T20:20:02.962000Z, 1533.83 2012-04-27T20:20:03.071000Z, 1533.83 2012-04-27T20:20:03.165000Z, 1533.83 2012-04-27T20:20:03.274000Z, 1533.83 2012-04-27T20:20:03.368000Z, 1533.83 2012-04-27T20:20:03.462000Z, 1533.83 2012-04-27T20:20:03.571000Z, 1533.83 2012-04-27T20:20:03.665000Z, 1533.83 2012-04-27T20:20:03.774000Z, 1533.83 2012-04-27T20:20:03.868000Z, 1533.83 2012-04-27T20:20:03.962000Z, 1533.83 2012-04-27T20:20:04.071000Z, 1533.83 2012-04-27T20:20:04.165000Z, 1533.83 2012-04-27T20:20:04.274000Z, 1533.83 2012-04-27T20:20:04.368000Z, 1533.83 2012-04-27T20:20:04.462000Z, 1533.83 2012-04-27T20:20:04.571000Z, 1533.83 2012-04-27T20:20:04.665000Z, 1533.83 2012-04-27T20:20:04.758000Z, 1533.83 2012-04-27T20:20:04.868000Z, 1533.83 2012-04-27T20:20:04.962000Z, 1533.83 2012-04-27T20:20:05.071000Z, 1533.83 2012-04-27T20:20:05.165000Z, 1533.83 2012-04-27T20:20:05.258000Z, 1533.83 2012-04-27T20:20:05.368000Z, 1533.83 2012-04-27T20:20:05.462000Z, 1533.83 2012-04-27T20:20:05.571000Z, 1533.83 2012-04-27T20:20:05.665000Z, 1533.83 2012-04-27T20:20:05.774000Z, 1533.83 2012-04-27T20:20:05.868000Z, 1533.83 2012-04-27T20:20:05.962000Z, 1533.83 2012-04-27T20:20:06.071000Z, 1533.83 2012-04-27T20:20:06.165000Z, 1533.83 2012-04-27T20:20:06.274000Z, 1533.83 2012-04-27T20:20:06.368000Z, 1533.83 2012-04-27T20:20:06.462000Z, 1533.83 2012-04-27T20:20:06.571000Z, 1533.83 2012-04-27T20:20:06.665000Z, 1533.83 2012-04-27T20:20:06.774000Z, 1533.83 2012-04-27T20:20:06.868000Z, 1533.83 2012-04-27T20:20:06.962000Z, 1533.83 2012-04-27T20:20:07.071000Z, 1533.83 2012-04-27T20:20:07.165000Z, 1533.83 2012-04-27T20:20:07.258000Z, 1533.83 2012-04-27T20:20:07.368000Z, 1533.83 2012-04-27T20:20:07.462000Z, 1533.83 2012-04-27T20:20:07.555000Z, 1533.83 2012-04-27T20:20:07.665000Z, 1533.83 2012-04-27T20:20:07.758000Z, 1533.83 2012-04-27T20:20:07.868000Z, 1533.83 2012-04-27T20:20:07.962000Z, 1533.83 2012-04-27T20:20:08.071000Z, 1533.83 2012-04-27T20:20:08.165000Z, 1533.83 2012-04-27T20:20:08.258000Z, 1533.83 2012-04-27T20:20:08.368000Z, 1533.83 2012-04-27T20:20:08.462000Z, 1533.83 2012-04-27T20:20:08.571000Z, 1533.83 2012-04-27T20:20:08.665000Z, 1533.83 2012-04-27T20:20:08.758000Z, 1533.83 2012-04-27T20:20:08.868000Z, 1533.83 2012-04-27T20:20:08.962000Z, 1533.83 2012-04-27T20:20:09.071000Z, 1533.83 2012-04-27T20:20:09.165000Z, 1533.83 2012-04-27T20:20:09.258000Z, 1533.83 2012-04-27T20:20:09.368000Z, 1533.83 2012-04-27T20:20:09.462000Z, 1533.83 2012-04-27T20:20:09.571000Z, 1533.83 2012-04-27T20:20:09.696000Z, 1533.83 2012-04-27T20:20:09.758000Z, 1533.83 2012-04-27T20:20:09.868000Z, 1533.83 2012-04-27T20:20:09.962000Z, 1533.83 2012-04-27T20:20:10.071000Z, 1533.83 2012-04-27T20:20:10.165000Z, 1533.83 2012-04-27T20:20:10.258000Z, 1533.83 2012-04-27T20:20:10.368000Z, 1533.83 2012-04-27T20:20:10.462000Z, 1533.83 2012-04-27T20:20:10.571000Z, 1533.83 2012-04-27T20:20:10.665000Z, 1533.83 2012-04-27T20:20:10.758000Z, 1533.83 2012-04-27T20:20:10.868000Z, 1533.83 2012-04-27T20:20:10.962000Z, 1533.83 2012-04-27T20:20:11.071000Z, 1533.83 2012-04-27T20:20:11.165000Z, 1533.83 2012-04-27T20:20:11.258000Z, 1533.83 2012-04-27T20:20:11.368000Z, 1533.83 2012-04-27T20:20:11.462000Z, 1533.83 2012-04-27T20:20:11.571000Z, 1533.83 2012-04-27T20:20:11.665000Z, 1533.83 2012-04-27T20:20:11.759000Z, 1533.83 2012-04-27T20:20:11.868000Z, 1533.83 2012-04-27T20:20:11.962000Z, 1533.83 2012-04-27T20:20:12.071000Z, 1533.83 2012-04-27T20:20:12.165000Z, 1533.83 2012-04-27T20:20:12.259000Z, 1533.83 2012-04-27T20:20:12.368000Z, 1533.83 2012-04-27T20:20:12.462000Z, 1533.83 2012-04-27T20:20:12.571000Z, 1533.83 2012-04-27T20:20:12.665000Z, 1533.83 2012-04-27T20:20:12.759000Z, 1533.83 2012-04-27T20:20:12.868000Z, 1533.83 2012-04-27T20:20:12.962000Z, 1533.83 2012-04-27T20:20:13.071000Z, 1533.83 2012-04-27T20:20:13.165000Z, 1533.83 2012-04-27T20:20:13.259000Z, 1533.83 2012-04-27T20:20:13.368000Z, 1533.83 2012-04-27T20:20:13.462000Z, 1533.83 2012-04-27T20:20:13.571000Z, 1533.83 2012-04-27T20:20:13.665000Z, 1533.83 2012-04-27T20:20:13.759000Z, 1533.83 2012-04-27T20:20:13.868000Z, 1533.83 2012-04-27T20:20:13.962000Z, 1533.83 2012-04-27T20:20:14.071000Z, 1533.83 2012-04-27T20:20:14.165000Z, 1533.83 2012-04-27T20:20:14.259000Z, 1533.83 2012-04-27T20:20:14.368000Z, 1533.83 2012-04-27T20:20:14.462000Z, 1533.83 2012-04-27T20:20:14.571000Z, 1533.83 2012-04-27T20:20:14.665000Z, 1533.83 2012-04-27T20:20:14.759000Z, 1533.83 2012-04-27T20:20:14.868000Z, 1533.83 2012-04-27T20:20:14.962000Z, 1533.83 2012-04-27T20:20:15.071000Z, 1533.83 2012-04-27T20:20:15.165000Z, 1533.83 2012-04-27T20:20:15.274000Z, 1533.83 2012-04-27T20:20:15.368000Z, 1533.83 2012-04-27T20:20:15.462000Z, 1533.83 2012-04-27T20:20:15.571000Z, 1533.83 2012-04-27T20:20:15.665000Z, 1533.83 2012-04-27T20:20:15.759000Z, 1533.83 2012-04-27T20:20:15.868000Z, 1533.83 2012-04-27T20:20:15.962000Z, 1533.83 2012-04-27T20:20:16.071000Z, 1533.83 2012-04-27T20:20:16.165000Z, 1533.83 2012-04-27T20:20:16.259000Z, 1533.83 2012-04-27T20:20:16.368000Z, 1533.83 2012-04-27T20:20:16.462000Z, 1533.83 2012-04-27T20:20:16.571000Z, 1533.83 2012-04-27T20:20:16.665000Z, 1533.83 2012-04-27T20:20:16.759000Z, 1533.83 2012-04-27T20:20:16.868000Z, 1533.83 2012-04-27T20:20:16.962000Z, 1533.83 2012-04-27T20:20:17.071000Z, 1533.83 2012-04-27T20:20:17.165000Z, 1533.83 2012-04-27T20:20:17.259000Z, 1533.83 2012-04-27T20:20:17.368000Z, 1533.83 2012-04-27T20:20:17.462000Z, 1533.83 2012-04-27T20:20:17.571000Z, 1533.83 2012-04-27T20:20:17.665000Z, 1533.83 2012-04-27T20:20:17.759000Z, 1533.83 2012-04-27T20:20:17.868000Z, 1533.83 2012-04-27T20:20:17.962000Z, 1533.83 2012-04-27T20:20:18.071000Z, 1533.83 2012-04-27T20:20:18.165000Z, 1533.83 2012-04-27T20:20:18.274000Z, 1533.83 2012-04-27T20:20:18.368000Z, 1533.83 2012-04-27T20:20:18.462000Z, 1533.83 2012-04-27T20:20:18.571000Z, 1533.83 2012-04-27T20:20:18.665000Z, 1533.83 2012-04-27T20:20:18.759000Z, 1533.83 2012-04-27T20:20:18.868000Z, 1533.83 2012-04-27T20:20:18.962000Z, 1533.83 2012-04-27T20:20:19.071000Z, 1533.83 2012-04-27T20:20:19.165000Z, 1533.83 2012-04-27T20:20:19.274000Z, 1533.83 2012-04-27T20:20:19.368000Z, 1533.83 2012-04-27T20:20:19.462000Z, 1533.83 2012-04-27T20:20:19.571000Z, 1533.83 2012-04-27T20:20:19.665000Z, 1533.83 2012-04-27T20:20:19.759000Z, 1533.83 2012-04-27T20:20:19.868000Z, 1533.83 2012-04-27T20:20:19.962000Z, 1533.83 2012-04-27T20:20:20.071000Z, 1533.83 2012-04-27T20:20:20.165000Z, 1533.83 2012-04-27T20:20:20.259000Z, 1533.83 2012-04-27T20:20:20.368000Z, 1533.83 2012-04-27T20:20:20.462000Z, 1533.83 2012-04-27T20:20:20.571000Z, 1533.83 2012-04-27T20:20:20.665000Z, 1533.83 2012-04-27T20:20:20.774000Z, 1533.83 2012-04-27T20:20:20.868000Z, 1533.84 2012-04-27T20:20:20.962000Z, 1533.84 2012-04-27T20:20:21.071000Z, 1533.84 2012-04-27T20:20:21.165000Z, 1533.84 2012-04-27T20:20:21.274000Z, 1533.84 2012-04-27T20:20:21.368000Z, 1533.84 2012-04-27T20:20:21.462000Z, 1533.84 2012-04-27T20:20:21.571000Z, 1533.84 2012-04-27T20:20:21.665000Z, 1533.84 2012-04-27T20:20:21.774000Z, 1533.84 2012-04-27T20:20:21.868000Z, 1533.84 2012-04-27T20:20:21.962000Z, 1533.84 2012-04-27T20:20:22.071000Z, 1533.84 2012-04-27T20:20:22.165000Z, 1533.84 2012-04-27T20:20:22.274000Z, 1533.84 2012-04-27T20:20:22.368000Z, 1533.84 2012-04-27T20:20:22.462000Z, 1533.84 2012-04-27T20:20:22.571000Z, 1533.84 2012-04-27T20:20:22.665000Z, 1533.84 2012-04-27T20:20:22.759000Z, 1533.84 2012-04-27T20:20:22.868000Z, 1533.83 2012-04-27T20:20:22.962000Z, 1533.83 2012-04-27T20:20:23.071000Z, 1533.83 2012-04-27T20:20:23.165000Z, 1533.83 2012-04-27T20:20:23.259000Z, 1533.83 2012-04-27T20:20:23.368000Z, 1533.83 2012-04-27T20:20:23.462000Z, 1533.83 2012-04-27T20:20:23.571000Z, 1533.83 2012-04-27T20:20:23.665000Z, 1533.83 2012-04-27T20:20:23.759000Z, 1533.83 2012-04-27T20:20:23.868000Z, 1533.83 2012-04-27T20:20:23.962000Z, 1533.83 2012-04-27T20:20:24.071000Z, 1533.83 2012-04-27T20:20:24.165000Z, 1533.83 2012-04-27T20:20:24.259000Z, 1533.83 2012-04-27T20:20:24.368000Z, 1533.84 2012-04-27T20:20:24.462000Z, 1533.84 2012-04-27T20:20:24.571000Z, 1533.84 2012-04-27T20:20:24.665000Z, 1533.84 2012-04-27T20:20:24.774000Z, 1533.84 2012-04-27T20:20:24.868000Z, 1533.84 2012-04-27T20:20:24.962000Z, 1533.84 2012-04-27T20:20:25.071000Z, 1533.84 2012-04-27T20:20:25.165000Z, 1533.84 2012-04-27T20:20:25.259000Z, 1533.84 2012-04-27T20:20:25.368000Z, 1533.84 2012-04-27T20:20:25.462000Z, 1533.84 2012-04-27T20:20:25.571000Z, 1533.84 2012-04-27T20:20:25.665000Z, 1533.84 2012-04-27T20:20:25.759000Z, 1533.84 2012-04-27T20:20:25.868000Z, 1533.84 2012-04-27T20:20:25.962000Z, 1533.84 2012-04-27T20:20:26.071000Z, 1533.84 2012-04-27T20:20:26.165000Z, 1533.84 2012-04-27T20:20:26.259000Z, 1533.84 2012-04-27T20:20:26.368000Z, 1533.84 2012-04-27T20:20:26.462000Z, 1533.84 2012-04-27T20:20:26.571000Z, 1533.84 2012-04-27T20:20:26.665000Z, 1533.84 2012-04-27T20:20:26.774000Z, 1533.84 2012-04-27T20:20:26.868000Z, 1533.85 2012-04-27T20:20:26.962000Z, 1533.85 2012-04-27T20:20:27.071000Z, 1533.85 2012-04-27T20:20:27.165000Z, 1533.85 2012-04-27T20:20:27.259000Z, 1533.85 2012-04-27T20:20:27.368000Z, 1533.85 2012-04-27T20:20:27.462000Z, 1533.85 2012-04-27T20:20:27.571000Z, 1533.85 2012-04-27T20:20:27.665000Z, 1533.85 2012-04-27T20:20:27.774000Z, 1533.84 2012-04-27T20:20:27.868000Z, 1533.84 2012-04-27T20:20:27.962000Z, 1533.84 2012-04-27T20:20:28.071000Z, 1533.84 2012-04-27T20:20:28.165000Z, 1533.84 2012-04-27T20:20:28.274000Z, 1533.84 2012-04-27T20:20:28.368000Z, 1533.84 2012-04-27T20:20:28.462000Z, 1533.84 2012-04-27T20:20:28.571000Z, 1533.84 2012-04-27T20:20:28.665000Z, 1533.84 2012-04-27T20:20:28.759000Z, 1533.84 2012-04-27T20:20:28.868000Z, 1533.84 2012-04-27T20:20:28.962000Z, 1533.84 2012-04-27T20:20:29.071000Z, 1533.84 2012-04-27T20:20:29.165000Z, 1533.84 2012-04-27T20:20:29.274000Z, 1533.84 2012-04-27T20:20:29.368000Z, 1533.84 2012-04-27T20:20:29.462000Z, 1533.83 2012-04-27T20:20:29.556000Z, 1533.83 2012-04-27T20:20:29.665000Z, 1533.83 2012-04-27T20:20:29.774000Z, 1533.83 2012-04-27T20:20:29.868000Z, 1533.83 2012-04-27T20:20:29.962000Z, 1533.83 2012-04-27T20:20:30.071000Z, 1533.82 2012-04-27T20:20:30.165000Z, 1533.82 2012-04-27T20:20:30.259000Z, 1533.82 2012-04-27T20:20:30.368000Z, 1533.82 2012-04-27T20:20:30.462000Z, 1533.82 2012-04-27T20:20:30.571000Z, 1533.82 2012-04-27T20:20:30.665000Z, 1533.81 2012-04-27T20:20:30.759000Z, 1533.81 2012-04-27T20:20:30.868000Z, 1533.81 2012-04-27T20:20:30.962000Z, 1533.81 2012-04-27T20:20:31.071000Z, 1533.80 2012-04-27T20:20:31.165000Z, 1533.80 2012-04-27T20:20:31.259000Z, 1533.80 2012-04-27T20:20:31.368000Z, 1533.80 2012-04-27T20:20:31.462000Z, 1533.80 2012-04-27T20:20:31.571000Z, 1533.80 2012-04-27T20:20:31.665000Z, 1533.80 2012-04-27T20:20:31.759000Z, 1533.79 2012-04-27T20:20:31.868000Z, 1533.79 2012-04-27T20:20:31.962000Z, 1533.79 2012-04-27T20:20:32.071000Z, 1533.79 2012-04-27T20:20:32.165000Z, 1533.79 2012-04-27T20:20:32.259000Z, 1533.79 2012-04-27T20:20:32.368000Z, 1533.79 2012-04-27T20:20:32.462000Z, 1533.79 2012-04-27T20:20:32.571000Z, 1533.79 2012-04-27T20:20:32.665000Z, 1533.79 2012-04-27T20:20:32.759000Z, 1533.79 2012-04-27T20:20:32.868000Z, 1533.79 2012-04-27T20:20:32.962000Z, 1533.79 2012-04-27T20:20:33.071000Z, 1533.79 2012-04-27T20:20:33.165000Z, 1533.79 2012-04-27T20:20:33.259000Z, 1533.79 2012-04-27T20:20:33.368000Z, 1533.79 2012-04-27T20:20:33.462000Z, 1533.79 2012-04-27T20:20:33.556000Z, 1533.79 2012-04-27T20:20:33.665000Z, 1533.79 2012-04-27T20:20:33.759000Z, 1533.79 2012-04-27T20:20:33.868000Z, 1533.79 2012-04-27T20:20:33.962000Z, 1533.79 2012-04-27T20:20:34.071000Z, 1533.79 2012-04-27T20:20:34.165000Z, 1533.79 2012-04-27T20:20:34.259000Z, 1533.80 2012-04-27T20:20:34.368000Z, 1533.80 2012-04-27T20:20:34.462000Z, 1533.80 2012-04-27T20:20:34.571000Z, 1533.80 2012-04-27T20:20:34.665000Z, 1533.80 2012-04-27T20:20:34.759000Z, 1533.81 2012-04-27T20:20:34.868000Z, 1533.81 2012-04-27T20:20:34.962000Z, 1533.81 2012-04-27T20:20:35.071000Z, 1533.81 2012-04-27T20:20:35.165000Z, 1533.81 2012-04-27T20:20:35.259000Z, 1533.81 2012-04-27T20:20:35.368000Z, 1533.81 2012-04-27T20:20:35.462000Z, 1533.81 2012-04-27T20:20:35.556000Z, 1533.81 2012-04-27T20:20:35.665000Z, 1533.82 2012-04-27T20:20:35.759000Z, 1533.82 2012-04-27T20:20:35.868000Z, 1533.82 2012-04-27T20:20:35.962000Z, 1533.81 2012-04-27T20:20:36.071000Z, 1533.81 2012-04-27T20:20:36.165000Z, 1533.81 2012-04-27T20:20:36.259000Z, 1533.81 2012-04-27T20:20:36.368000Z, 1533.81 2012-04-27T20:20:36.462000Z, 1533.81 2012-04-27T20:20:36.571000Z, 1533.81 2012-04-27T20:20:36.665000Z, 1533.81 2012-04-27T20:20:36.759000Z, 1533.80 2012-04-27T20:20:36.868000Z, 1533.80 2012-04-27T20:20:36.962000Z, 1533.80 2012-04-27T20:20:37.071000Z, 1533.80 2012-04-27T20:20:37.165000Z, 1533.80 2012-04-27T20:20:37.259000Z, 1533.80 2012-04-27T20:20:37.368000Z, 1533.80 2012-04-27T20:20:37.462000Z, 1533.80 2012-04-27T20:20:37.571000Z, 1533.80 2012-04-27T20:20:37.665000Z, 1533.80 2012-04-27T20:20:37.759000Z, 1533.80 2012-04-27T20:20:37.868000Z, 1533.80 2012-04-27T20:20:37.962000Z, 1533.80 2012-04-27T20:20:38.071000Z, 1533.80 2012-04-27T20:20:38.165000Z, 1533.80 2012-04-27T20:20:38.259000Z, 1533.80 2012-04-27T20:20:38.368000Z, 1533.80 2012-04-27T20:20:38.462000Z, 1533.80 2012-04-27T20:20:38.571000Z, 1533.80 2012-04-27T20:20:38.665000Z, 1533.80 2012-04-27T20:20:38.759000Z, 1533.80 2012-04-27T20:20:38.868000Z, 1533.80 2012-04-27T20:20:38.962000Z, 1533.80 2012-04-27T20:20:39.071000Z, 1533.80 2012-04-27T20:20:39.165000Z, 1533.81 2012-04-27T20:20:39.259000Z, 1533.81 2012-04-27T20:20:39.368000Z, 1533.81 2012-04-27T20:20:39.462000Z, 1533.81 2012-04-27T20:20:39.571000Z, 1533.81 2012-04-27T20:20:39.665000Z, 1533.81 2012-04-27T20:20:39.759000Z, 1533.81 2012-04-27T20:20:39.868000Z, 1533.82 2012-04-27T20:20:39.962000Z, 1533.82 2012-04-27T20:20:40.071000Z, 1533.82 2012-04-27T20:20:40.165000Z, 1533.82 2012-04-27T20:20:40.259000Z, 1533.82 2012-04-27T20:20:40.368000Z, 1533.82 2012-04-27T20:20:40.462000Z, 1533.82 2012-04-27T20:20:40.571000Z, 1533.82 2012-04-27T20:20:40.665000Z, 1533.82 2012-04-27T20:20:40.759000Z, 1533.82 2012-04-27T20:20:40.868000Z, 1533.82 2012-04-27T20:20:40.962000Z, 1533.82 2012-04-27T20:20:41.071000Z, 1533.82 2012-04-27T20:20:41.165000Z, 1533.82 2012-04-27T20:20:41.259000Z, 1533.82 2012-04-27T20:20:41.368000Z, 1533.82 2012-04-27T20:20:41.462000Z, 1533.82 2012-04-27T20:20:41.587000Z, 1533.82 2012-04-27T20:20:41.665000Z, 1533.82 2012-04-27T20:20:41.759000Z, 1533.82 2012-04-27T20:20:41.868000Z, 1533.82 2012-04-27T20:20:41.962000Z, 1533.82 2012-04-27T20:20:42.071000Z, 1533.81 2012-04-27T20:20:42.165000Z, 1533.81 2012-04-27T20:20:42.259000Z, 1533.81 2012-04-27T20:20:42.368000Z, 1533.81 2012-04-27T20:20:42.462000Z, 1533.81 2012-04-27T20:20:42.571000Z, 1533.81 2012-04-27T20:20:42.665000Z, 1533.81 2012-04-27T20:20:42.759000Z, 1533.81 2012-04-27T20:20:42.868000Z, 1533.81 2012-04-27T20:20:42.962000Z, 1533.81 2012-04-27T20:20:43.071000Z, 1533.81 2012-04-27T20:20:43.165000Z, 1533.81 2012-04-27T20:20:43.259000Z, 1533.81 2012-04-27T20:20:43.368000Z, 1533.81 2012-04-27T20:20:43.462000Z, 1533.81 2012-04-27T20:20:43.571000Z, 1533.81 2012-04-27T20:20:43.665000Z, 1533.81 2012-04-27T20:20:43.759000Z, 1533.81 2012-04-27T20:20:43.868000Z, 1533.81 2012-04-27T20:20:43.962000Z, 1533.81 2012-04-27T20:20:44.071000Z, 1533.81 2012-04-27T20:20:44.165000Z, 1533.81 2012-04-27T20:20:44.259000Z, 1533.81 2012-04-27T20:20:44.368000Z, 1533.81 2012-04-27T20:20:44.462000Z, 1533.81 2012-04-27T20:20:44.571000Z, 1533.81 2012-04-27T20:20:44.665000Z, 1533.81 2012-04-27T20:20:44.759000Z, 1533.81 2012-04-27T20:20:44.868000Z, 1533.81 2012-04-27T20:20:44.962000Z, 1533.81 2012-04-27T20:20:45.071000Z, 1533.81 2012-04-27T20:20:45.165000Z, 1533.81 2012-04-27T20:20:45.275000Z, 1533.81 2012-04-27T20:20:45.368000Z, 1533.81 2012-04-27T20:20:45.462000Z, 1533.82 2012-04-27T20:20:45.587000Z, 1533.82 2012-04-27T20:20:45.665000Z, 1533.82 2012-04-27T20:20:45.759000Z, 1533.82 2012-04-27T20:20:45.868000Z, 1533.82 2012-04-27T20:20:45.962000Z, 1533.82 2012-04-27T20:20:46.071000Z, 1533.82 2012-04-27T20:20:46.165000Z, 1533.82 2012-04-27T20:20:46.259000Z, 1533.82 2012-04-27T20:20:46.368000Z, 1533.82 2012-04-27T20:20:46.462000Z, 1533.82 2012-04-27T20:20:46.571000Z, 1533.82 2012-04-27T20:20:46.665000Z, 1533.82 2012-04-27T20:20:46.759000Z, 1533.82 2012-04-27T20:20:46.868000Z, 1533.82 2012-04-27T20:20:46.962000Z, 1533.82 2012-04-27T20:20:47.071000Z, 1533.82 2012-04-27T20:20:47.165000Z, 1533.82 2012-04-27T20:20:47.259000Z, 1533.82 2012-04-27T20:20:47.368000Z, 1533.82 2012-04-27T20:20:47.462000Z, 1533.82 2012-04-27T20:20:47.571000Z, 1533.82 2012-04-27T20:20:47.665000Z, 1533.82 2012-04-27T20:20:47.759000Z, 1533.82 2012-04-27T20:20:47.868000Z, 1533.82 2012-04-27T20:20:47.962000Z, 1533.82 2012-04-27T20:20:48.071000Z, 1533.82 2012-04-27T20:20:48.165000Z, 1533.82 2012-04-27T20:20:48.275000Z, 1533.82 2012-04-27T20:20:48.368000Z, 1533.83 2012-04-27T20:20:48.462000Z, 1533.83 2012-04-27T20:20:48.571000Z, 1533.83 2012-04-27T20:20:48.665000Z, 1533.83 2012-04-27T20:20:48.775000Z, 1533.83 2012-04-27T20:20:48.868000Z, 1533.83 2012-04-27T20:20:48.962000Z, 1533.83 2012-04-27T20:20:49.071000Z, 1533.83 2012-04-27T20:20:49.165000Z, 1533.83 2012-04-27T20:20:49.275000Z, 1533.83 2012-04-27T20:20:49.368000Z, 1533.83 2012-04-27T20:20:49.462000Z, 1533.83 2012-04-27T20:20:49.571000Z, 1533.83 2012-04-27T20:20:49.665000Z, 1533.83 2012-04-27T20:20:49.759000Z, 1533.83 2012-04-27T20:20:49.868000Z, 1533.83 2012-04-27T20:20:49.962000Z, 1533.83 2012-04-27T20:20:50.071000Z, 1533.83 2012-04-27T20:20:50.165000Z, 1533.83 2012-04-27T20:20:50.275000Z, 1533.83 2012-04-27T20:20:50.368000Z, 1533.83 2012-04-27T20:20:50.462000Z, 1533.83 2012-04-27T20:20:50.572000Z, 1533.83 2012-04-27T20:20:50.681000Z, 1533.83 2012-04-27T20:20:50.759000Z, 1533.83 2012-04-27T20:20:50.868000Z, 1533.83 2012-04-27T20:20:50.962000Z, 1533.83 2012-04-27T20:20:51.072000Z, 1533.83 2012-04-27T20:20:51.165000Z, 1533.83 2012-04-27T20:20:51.275000Z, 1533.83 2012-04-27T20:20:51.368000Z, 1533.83 2012-04-27T20:20:51.462000Z, 1533.83 2012-04-27T20:20:51.572000Z, 1533.83 2012-04-27T20:20:51.665000Z, 1533.83 2012-04-27T20:20:51.775000Z, 1533.83 2012-04-27T20:20:51.868000Z, 1533.83 2012-04-27T20:20:51.962000Z, 1533.83 2012-04-27T20:20:52.072000Z, 1533.83 2012-04-27T20:20:52.165000Z, 1533.83 2012-04-27T20:20:52.259000Z, 1533.83 2012-04-27T20:20:52.368000Z, 1533.83 2012-04-27T20:20:52.462000Z, 1533.83 2012-04-27T20:20:52.572000Z, 1533.83 2012-04-27T20:20:52.665000Z, 1533.83 2012-04-27T20:20:52.759000Z, 1533.83 2012-04-27T20:20:52.868000Z, 1533.83 2012-04-27T20:20:52.962000Z, 1533.83 2012-04-27T20:20:53.072000Z, 1533.83 2012-04-27T20:20:53.165000Z, 1533.83 2012-04-27T20:20:53.259000Z, 1533.83 2012-04-27T20:20:53.368000Z, 1533.83 2012-04-27T20:20:53.462000Z, 1533.83 2012-04-27T20:20:53.572000Z, 1533.83 2012-04-27T20:20:53.665000Z, 1533.83 2012-04-27T20:20:53.759000Z, 1533.83 2012-04-27T20:20:53.868000Z, 1533.83 2012-04-27T20:20:53.962000Z, 1533.84 2012-04-27T20:20:54.072000Z, 1533.84 2012-04-27T20:20:54.165000Z, 1533.84 2012-04-27T20:20:54.259000Z, 1533.84 2012-04-27T20:20:54.368000Z, 1533.84 2012-04-27T20:20:54.462000Z, 1533.84 2012-04-27T20:20:54.572000Z, 1533.84 2012-04-27T20:20:54.665000Z, 1533.84 2012-04-27T20:20:54.759000Z, 1533.84 2012-04-27T20:20:54.868000Z, 1533.84 2012-04-27T20:20:54.962000Z, 1533.84 2012-04-27T20:20:55.056000Z, 1533.84 2012-04-27T20:20:55.165000Z, 1533.84 2012-04-27T20:20:55.259000Z, 1533.84 2012-04-27T20:20:55.368000Z, 1533.83 2012-04-27T20:20:55.462000Z, 1533.83 2012-04-27T20:20:55.572000Z, 1533.83 2012-04-27T20:20:55.665000Z, 1533.83 2012-04-27T20:20:55.759000Z, 1533.83 2012-04-27T20:20:55.868000Z, 1533.83 2012-04-27T20:20:55.962000Z, 1533.83 2012-04-27T20:20:56.072000Z, 1533.83 2012-04-27T20:20:56.165000Z, 1533.83 2012-04-27T20:20:56.259000Z, 1533.83 2012-04-27T20:20:56.368000Z, 1533.83 2012-04-27T20:20:56.462000Z, 1533.84 2012-04-27T20:20:56.572000Z, 1533.84 2012-04-27T20:20:56.665000Z, 1533.84 2012-04-27T20:20:56.759000Z, 1533.84 2012-04-27T20:20:56.868000Z, 1533.84 2012-04-27T20:20:56.962000Z, 1533.84 2012-04-27T20:20:57.056000Z, 1533.83 2012-04-27T20:20:57.165000Z, 1533.83 2012-04-27T20:20:57.259000Z, 1533.83 2012-04-27T20:20:57.368000Z, 1533.83 2012-04-27T20:20:57.462000Z, 1533.83 2012-04-27T20:20:57.572000Z, 1533.83 2012-04-27T20:20:57.665000Z, 1533.83 2012-04-27T20:20:57.759000Z, 1533.83 2012-04-27T20:20:57.868000Z, 1533.83 2012-04-27T20:20:57.962000Z, 1533.83 2012-04-27T20:20:58.072000Z, 1533.83 2012-04-27T20:20:58.165000Z, 1533.83 2012-04-27T20:20:58.259000Z, 1533.83 2012-04-27T20:20:58.368000Z, 1533.83 2012-04-27T20:20:58.462000Z, 1533.83 2012-04-27T20:20:58.572000Z, 1533.82 2012-04-27T20:20:58.665000Z, 1533.82 2012-04-27T20:20:58.759000Z, 1533.82 2012-04-27T20:20:58.868000Z, 1533.82 2012-04-27T20:20:58.962000Z, 1533.82 2012-04-27T20:20:59.072000Z, 1533.82 2012-04-27T20:20:59.165000Z, 1533.82 2012-04-27T20:20:59.259000Z, 1533.82 2012-04-27T20:20:59.368000Z, 1533.82 2012-04-27T20:20:59.462000Z, 1533.82 2012-04-27T20:20:59.572000Z, 1533.82 2012-04-27T20:20:59.665000Z, 1533.82 2012-04-27T20:20:59.759000Z, 1533.82 2012-04-27T20:20:59.868000Z, 1533.83 2012-04-27T20:20:59.962000Z, 1533.83 2012-04-27T20:21:00.072000Z, 1533.83 2012-04-27T20:21:00.165000Z, 1533.83 2012-04-27T20:21:00.259000Z, 1533.83 2012-04-27T20:21:00.369000Z, 1533.83 2012-04-27T20:21:00.462000Z, 1533.83 2012-04-27T20:21:00.572000Z, 1533.83 2012-04-27T20:21:00.665000Z, 1533.83 2012-04-27T20:21:00.759000Z, 1533.83 2012-04-27T20:21:00.869000Z, 1533.83 2012-04-27T20:21:00.962000Z, 1533.82 2012-04-27T20:21:01.072000Z, 1533.82 2012-04-27T20:21:01.165000Z, 1533.82 2012-04-27T20:21:01.259000Z, 1533.82 2012-04-27T20:21:01.369000Z, 1533.82 2012-04-27T20:21:01.462000Z, 1533.82 2012-04-27T20:21:01.572000Z, 1533.82 2012-04-27T20:21:01.665000Z, 1533.82 2012-04-27T20:21:01.759000Z, 1533.81 2012-04-27T20:21:01.869000Z, 1533.81 2012-04-27T20:21:01.962000Z, 1533.81 2012-04-27T20:21:02.072000Z, 1533.80 2012-04-27T20:21:02.165000Z, 1533.80 2012-04-27T20:21:02.259000Z, 1533.80 2012-04-27T20:21:02.369000Z, 1533.80 2012-04-27T20:21:02.462000Z, 1533.80 2012-04-27T20:21:02.572000Z, 1533.80 2012-04-27T20:21:02.665000Z, 1533.79 2012-04-27T20:21:02.759000Z, 1533.79 2012-04-27T20:21:02.869000Z, 1533.80 2012-04-27T20:21:02.962000Z, 1533.80 2012-04-27T20:21:03.072000Z, 1533.80 2012-04-27T20:21:03.165000Z, 1533.80 2012-04-27T20:21:03.259000Z, 1533.80 2012-04-27T20:21:03.369000Z, 1533.80 2012-04-27T20:21:03.462000Z, 1533.81 2012-04-27T20:21:03.572000Z, 1533.81 2012-04-27T20:21:03.665000Z, 1533.81 2012-04-27T20:21:03.759000Z, 1533.81 2012-04-27T20:21:03.869000Z, 1533.81 2012-04-27T20:21:03.962000Z, 1533.81 2012-04-27T20:21:04.072000Z, 1533.81 2012-04-27T20:21:04.165000Z, 1533.81 2012-04-27T20:21:04.259000Z, 1533.81 2012-04-27T20:21:04.369000Z, 1533.81 2012-04-27T20:21:04.462000Z, 1533.82 2012-04-27T20:21:04.572000Z, 1533.82 2012-04-27T20:21:04.665000Z, 1533.82 2012-04-27T20:21:04.759000Z, 1533.82 2012-04-27T20:21:04.869000Z, 1533.82 2012-04-27T20:21:04.962000Z, 1533.82 2012-04-27T20:21:05.072000Z, 1533.82 2012-04-27T20:21:05.165000Z, 1533.82 2012-04-27T20:21:05.259000Z, 1533.82 2012-04-27T20:21:05.369000Z, 1533.82 2012-04-27T20:21:05.462000Z, 1533.82 2012-04-27T20:21:05.572000Z, 1533.82 2012-04-27T20:21:05.665000Z, 1533.82 2012-04-27T20:21:05.759000Z, 1533.82 2012-04-27T20:21:05.869000Z, 1533.82 2012-04-27T20:21:05.962000Z, 1533.82 2012-04-27T20:21:06.072000Z, 1533.82 2012-04-27T20:21:06.165000Z, 1533.82 2012-04-27T20:21:06.259000Z, 1533.82 2012-04-27T20:21:06.369000Z, 1533.82 2012-04-27T20:21:06.462000Z, 1533.82 2012-04-27T20:21:06.572000Z, 1533.83 2012-04-27T20:21:06.665000Z, 1533.83 2012-04-27T20:21:06.759000Z, 1533.83 2012-04-27T20:21:06.869000Z, 1533.83 2012-04-27T20:21:06.962000Z, 1533.83 2012-04-27T20:21:07.056000Z, 1533.83 2012-04-27T20:21:07.165000Z, 1533.83 2012-04-27T20:21:07.275000Z, 1533.83 2012-04-27T20:21:07.369000Z, 1533.83 2012-04-27T20:21:07.462000Z, 1533.83 2012-04-27T20:21:07.572000Z, 1533.83 2012-04-27T20:21:07.665000Z, 1533.83 2012-04-27T20:21:07.759000Z, 1533.83 2012-04-27T20:21:07.869000Z, 1533.83 2012-04-27T20:21:07.962000Z, 1533.83 2012-04-27T20:21:08.072000Z, 1533.83 2012-04-27T20:21:08.165000Z, 1533.83 2012-04-27T20:21:08.275000Z, 1533.83 2012-04-27T20:21:08.369000Z, 1533.83 2012-04-27T20:21:08.462000Z, 1533.83 2012-04-27T20:21:08.572000Z, 1533.83 2012-04-27T20:21:08.665000Z, 1533.83 2012-04-27T20:21:08.759000Z, 1533.83 2012-04-27T20:21:08.869000Z, 1533.83 2012-04-27T20:21:08.962000Z, 1533.83 2012-04-27T20:21:09.072000Z, 1533.83 2012-04-27T20:21:09.165000Z, 1533.83 2012-04-27T20:21:09.259000Z, 1533.83 2012-04-27T20:21:09.369000Z, 1533.83 2012-04-27T20:21:09.462000Z, 1533.83 2012-04-27T20:21:09.556000Z, 1533.83 2012-04-27T20:21:09.665000Z, 1533.83 2012-04-27T20:21:09.759000Z, 1533.83 2012-04-27T20:21:09.869000Z, 1533.83 2012-04-27T20:21:09.962000Z, 1533.83 2012-04-27T20:21:10.072000Z, 1533.83 2012-04-27T20:21:10.166000Z, 1533.83 2012-04-27T20:21:10.259000Z, 1533.83 2012-04-27T20:21:10.369000Z, 1533.82 2012-04-27T20:21:10.462000Z, 1533.82 2012-04-27T20:21:10.572000Z, 1533.82 2012-04-27T20:21:10.666000Z, 1533.82 2012-04-27T20:21:10.759000Z, 1533.82 2012-04-27T20:21:10.869000Z, 1533.82 2012-04-27T20:21:10.962000Z, 1533.82 2012-04-27T20:21:11.072000Z, 1533.82 2012-04-27T20:21:11.166000Z, 1533.82 2012-04-27T20:21:11.259000Z, 1533.82 2012-04-27T20:21:11.369000Z, 1533.82 2012-04-27T20:21:11.462000Z, 1533.82 2012-04-27T20:21:11.572000Z, 1533.82 2012-04-27T20:21:11.666000Z, 1533.82 2012-04-27T20:21:11.775000Z, 1533.81 2012-04-27T20:21:11.869000Z, 1533.81 2012-04-27T20:21:11.962000Z, 1533.81 2012-04-27T20:21:12.072000Z, 1533.80 2012-04-27T20:21:12.166000Z, 1533.80 2012-04-27T20:21:12.259000Z, 1533.80 2012-04-27T20:21:12.369000Z, 1533.80 2012-04-27T20:21:12.462000Z, 1533.80 2012-04-27T20:21:12.572000Z, 1533.80 2012-04-27T20:21:12.666000Z, 1533.79 2012-04-27T20:21:12.759000Z, 1533.79 2012-04-27T20:21:12.869000Z, 1533.79 2012-04-27T20:21:12.962000Z, 1533.80 2012-04-27T20:21:13.072000Z, 1533.80 2012-04-27T20:21:13.166000Z, 1533.80 2012-04-27T20:21:13.259000Z, 1533.80 2012-04-27T20:21:13.369000Z, 1533.80 2012-04-27T20:21:13.462000Z, 1533.80 2012-04-27T20:21:13.572000Z, 1533.80 2012-04-27T20:21:13.697000Z, 1533.80 2012-04-27T20:21:13.759000Z, 1533.80 2012-04-27T20:21:13.869000Z, 1533.80 2012-04-27T20:21:13.962000Z, 1533.80 2012-04-27T20:21:14.072000Z, 1533.81 2012-04-27T20:21:14.166000Z, 1533.81 2012-04-27T20:21:14.259000Z, 1533.81 2012-04-27T20:21:14.369000Z, 1533.81 2012-04-27T20:21:14.462000Z, 1533.81 2012-04-27T20:21:14.572000Z, 1533.81 2012-04-27T20:21:14.666000Z, 1533.81 2012-04-27T20:21:14.759000Z, 1533.81 2012-04-27T20:21:14.869000Z, 1533.82 2012-04-27T20:21:14.962000Z, 1533.82 2012-04-27T20:21:15.072000Z, 1533.82 2012-04-27T20:21:15.166000Z, 1533.82 2012-04-27T20:21:15.259000Z, 1533.82 2012-04-27T20:21:15.369000Z, 1533.82 2012-04-27T20:21:15.462000Z, 1533.82 2012-04-27T20:21:15.556000Z, 1533.82 2012-04-27T20:21:15.666000Z, 1533.83 2012-04-27T20:21:15.759000Z, 1533.83 2012-04-27T20:21:15.869000Z, 1533.83 2012-04-27T20:21:15.962000Z, 1533.83 2012-04-27T20:21:16.072000Z, 1533.83 2012-04-27T20:21:16.166000Z, 1533.83 2012-04-27T20:21:16.259000Z, 1533.83 2012-04-27T20:21:16.369000Z, 1533.83 2012-04-27T20:21:16.462000Z, 1533.83 2012-04-27T20:21:16.572000Z, 1533.83 2012-04-27T20:21:16.666000Z, 1533.82 2012-04-27T20:21:16.759000Z, 1533.82 2012-04-27T20:21:16.869000Z, 1533.82 2012-04-27T20:21:16.962000Z, 1533.82 2012-04-27T20:21:17.072000Z, 1533.82 2012-04-27T20:21:17.166000Z, 1533.82 2012-04-27T20:21:17.259000Z, 1533.82 2012-04-27T20:21:17.369000Z, 1533.82 2012-04-27T20:21:17.462000Z, 1533.82 2012-04-27T20:21:17.572000Z, 1533.82 2012-04-27T20:21:17.666000Z, 1533.82 2012-04-27T20:21:17.759000Z, 1533.82 2012-04-27T20:21:17.869000Z, 1533.82 2012-04-27T20:21:17.962000Z, 1533.82 2012-04-27T20:21:18.072000Z, 1533.82 2012-04-27T20:21:18.166000Z, 1533.82 2012-04-27T20:21:18.259000Z, 1533.82 2012-04-27T20:21:18.369000Z, 1533.82 2012-04-27T20:21:18.462000Z, 1533.82 2012-04-27T20:21:18.572000Z, 1533.82 2012-04-27T20:21:18.666000Z, 1533.82 2012-04-27T20:21:18.759000Z, 1533.82 2012-04-27T20:21:18.869000Z, 1533.82 2012-04-27T20:21:18.962000Z, 1533.82 2012-04-27T20:21:19.072000Z, 1533.82 2012-04-27T20:21:19.166000Z, 1533.82 2012-04-27T20:21:19.259000Z, 1533.82 2012-04-27T20:21:19.369000Z, 1533.82 2012-04-27T20:21:19.462000Z, 1533.82 2012-04-27T20:21:19.572000Z, 1533.82 2012-04-27T20:21:19.666000Z, 1533.82 2012-04-27T20:21:19.759000Z, 1533.83 2012-04-27T20:21:19.869000Z, 1533.83 2012-04-27T20:21:19.963000Z, 1533.83 2012-04-27T20:21:20.072000Z, 1533.83 2012-04-27T20:21:20.166000Z, 1533.83 2012-04-27T20:21:20.259000Z, 1533.83 2012-04-27T20:21:20.369000Z, 1533.83 2012-04-27T20:21:20.463000Z, 1533.83 2012-04-27T20:21:20.572000Z, 1533.83 2012-04-27T20:21:20.666000Z, 1533.83 2012-04-27T20:21:20.759000Z, 1533.83 2012-04-27T20:21:20.869000Z, 1533.83 2012-04-27T20:21:20.963000Z, 1533.83 2012-04-27T20:21:21.072000Z, 1533.83 2012-04-27T20:21:21.166000Z, 1533.83 2012-04-27T20:21:21.259000Z, 1533.83 2012-04-27T20:21:21.369000Z, 1533.83 2012-04-27T20:21:21.463000Z, 1533.84 2012-04-27T20:21:21.572000Z, 1533.84 2012-04-27T20:21:21.666000Z, 1533.84 2012-04-27T20:21:21.759000Z, 1533.84 2012-04-27T20:21:21.869000Z, 1533.84 2012-04-27T20:21:21.963000Z, 1533.84 2012-04-27T20:21:22.072000Z, 1533.84 2012-04-27T20:21:22.166000Z, 1533.84 2012-04-27T20:21:22.259000Z, 1533.84 2012-04-27T20:21:22.369000Z, 1533.85 2012-04-27T20:21:22.463000Z, 1533.85 2012-04-27T20:21:22.556000Z, 1533.85 2012-04-27T20:21:22.666000Z, 1533.85 2012-04-27T20:21:22.759000Z, 1533.85 2012-04-27T20:21:22.869000Z, 1533.85 2012-04-27T20:21:22.963000Z, 1533.85 2012-04-27T20:21:23.056000Z, 1533.85 2012-04-27T20:21:23.166000Z, 1533.85 2012-04-27T20:21:23.259000Z, 1533.85 2012-04-27T20:21:23.369000Z, 1533.85 2012-04-27T20:21:23.463000Z, 1533.85 2012-04-27T20:21:23.556000Z, 1533.86 2012-04-27T20:21:23.666000Z, 1533.86 2012-04-27T20:21:23.759000Z, 1533.86 2012-04-27T20:21:23.869000Z, 1533.86 2012-04-27T20:21:23.963000Z, 1533.86 2012-04-27T20:21:24.072000Z, 1533.86 2012-04-27T20:21:24.166000Z, 1533.86 2012-04-27T20:21:24.259000Z, 1533.86 2012-04-27T20:21:24.369000Z, 1533.86 2012-04-27T20:21:24.463000Z, 1533.85 2012-04-27T20:21:24.572000Z, 1533.85 2012-04-27T20:21:24.666000Z, 1533.85 2012-04-27T20:21:24.759000Z, 1533.85 2012-04-27T20:21:24.869000Z, 1533.85 2012-04-27T20:21:24.963000Z, 1533.85 2012-04-27T20:21:25.072000Z, 1533.85 2012-04-27T20:21:25.166000Z, 1533.85 2012-04-27T20:21:25.259000Z, 1533.85 2012-04-27T20:21:25.369000Z, 1533.85 2012-04-27T20:21:25.463000Z, 1533.85 2012-04-27T20:21:25.572000Z, 1533.85 2012-04-27T20:21:25.666000Z, 1533.85 2012-04-27T20:21:25.759000Z, 1533.85 2012-04-27T20:21:25.869000Z, 1533.85 2012-04-27T20:21:25.963000Z, 1533.85 2012-04-27T20:21:26.072000Z, 1533.85 2012-04-27T20:21:26.166000Z, 1533.85 2012-04-27T20:21:26.259000Z, 1533.85 2012-04-27T20:21:26.369000Z, 1533.85 2012-04-27T20:21:26.463000Z, 1533.85 2012-04-27T20:21:26.556000Z, 1533.85 2012-04-27T20:21:26.666000Z, 1533.85 2012-04-27T20:21:26.759000Z, 1533.85 2012-04-27T20:21:26.869000Z, 1533.85 2012-04-27T20:21:26.963000Z, 1533.85 2012-04-27T20:21:27.056000Z, 1533.85 2012-04-27T20:21:27.166000Z, 1533.85 2012-04-27T20:21:27.259000Z, 1533.85 2012-04-27T20:21:27.369000Z, 1533.84 2012-04-27T20:21:27.463000Z, 1533.84 2012-04-27T20:21:27.572000Z, 1533.84 2012-04-27T20:21:27.666000Z, 1533.84 2012-04-27T20:21:27.759000Z, 1533.84 2012-04-27T20:21:27.869000Z, 1533.84 2012-04-27T20:21:27.963000Z, 1533.84 2012-04-27T20:21:28.072000Z, 1533.84 2012-04-27T20:21:28.166000Z, 1533.84 2012-04-27T20:21:28.259000Z, 1533.84 2012-04-27T20:21:28.369000Z, 1533.83 2012-04-27T20:21:28.463000Z, 1533.83 2012-04-27T20:21:28.572000Z, 1533.83 2012-04-27T20:21:28.666000Z, 1533.82 2012-04-27T20:21:28.759000Z, 1533.81 2012-04-27T20:21:28.869000Z, 1533.81 2012-04-27T20:21:28.963000Z, 1533.81 2012-04-27T20:21:29.072000Z, 1533.81 2012-04-27T20:21:29.166000Z, 1533.81 2012-04-27T20:21:29.259000Z, 1533.81 2012-04-27T20:21:29.369000Z, 1533.81 2012-04-27T20:21:29.463000Z, 1533.81 2012-04-27T20:21:29.572000Z, 1533.81 2012-04-27T20:21:29.666000Z, 1533.81 2012-04-27T20:21:29.760000Z, 1533.81 2012-04-27T20:21:29.869000Z, 1533.82 2012-04-27T20:21:29.963000Z, 1533.82 2012-04-27T20:21:30.072000Z, 1533.82 2012-04-27T20:21:30.166000Z, 1533.82 2012-04-27T20:21:30.260000Z, 1533.82 2012-04-27T20:21:30.369000Z, 1533.82 2012-04-27T20:21:30.463000Z, 1533.82 2012-04-27T20:21:30.572000Z, 1533.82 2012-04-27T20:21:30.666000Z, 1533.83 2012-04-27T20:21:30.760000Z, 1533.83 2012-04-27T20:21:30.869000Z, 1533.83 2012-04-27T20:21:30.963000Z, 1533.83 2012-04-27T20:21:31.072000Z, 1533.83 2012-04-27T20:21:31.166000Z, 1533.83 2012-04-27T20:21:31.260000Z, 1533.83 2012-04-27T20:21:31.369000Z, 1533.83 2012-04-27T20:21:31.463000Z, 1533.83 2012-04-27T20:21:31.572000Z, 1533.83 2012-04-27T20:21:31.666000Z, 1533.83 2012-04-27T20:21:31.760000Z, 1533.83 2012-04-27T20:21:31.869000Z, 1533.83 2012-04-27T20:21:31.963000Z, 1533.84 2012-04-27T20:21:32.072000Z, 1533.84 2012-04-27T20:21:32.166000Z, 1533.84 2012-04-27T20:21:32.260000Z, 1533.84 2012-04-27T20:21:32.369000Z, 1533.84 2012-04-27T20:21:32.463000Z, 1533.84 2012-04-27T20:21:32.572000Z, 1533.84 2012-04-27T20:21:32.666000Z, 1533.84 2012-04-27T20:21:32.760000Z, 1533.84 2012-04-27T20:21:32.869000Z, 1533.84 2012-04-27T20:21:32.963000Z, 1533.84 2012-04-27T20:21:33.072000Z, 1533.84 2012-04-27T20:21:33.166000Z, 1533.84 2012-04-27T20:21:33.260000Z, 1533.84 2012-04-27T20:21:33.369000Z, 1533.84 2012-04-27T20:21:33.463000Z, 1533.84 2012-04-27T20:21:33.572000Z, 1533.84 2012-04-27T20:21:33.666000Z, 1533.84 2012-04-27T20:21:33.760000Z, 1533.85 2012-04-27T20:21:33.869000Z, 1533.85 2012-04-27T20:21:33.963000Z, 1533.85 2012-04-27T20:21:34.072000Z, 1533.85 2012-04-27T20:21:34.166000Z, 1533.85 2012-04-27T20:21:34.260000Z, 1533.85 2012-04-27T20:21:34.369000Z, 1533.84 2012-04-27T20:21:34.463000Z, 1533.84 2012-04-27T20:21:34.572000Z, 1533.84 2012-04-27T20:21:34.666000Z, 1533.84 2012-04-27T20:21:34.760000Z, 1533.84 2012-04-27T20:21:34.869000Z, 1533.84 2012-04-27T20:21:34.963000Z, 1533.84 2012-04-27T20:21:35.072000Z, 1533.84 2012-04-27T20:21:35.166000Z, 1533.84 2012-04-27T20:21:35.260000Z, 1533.84 2012-04-27T20:21:35.369000Z, 1533.84 2012-04-27T20:21:35.463000Z, 1533.84 2012-04-27T20:21:35.572000Z, 1533.84 2012-04-27T20:21:35.666000Z, 1533.84 2012-04-27T20:21:35.775000Z, 1533.84 2012-04-27T20:21:35.869000Z, 1533.84 2012-04-27T20:21:35.963000Z, 1533.84 2012-04-27T20:21:36.072000Z, 1533.84 2012-04-27T20:21:36.166000Z, 1533.84 2012-04-27T20:21:36.275000Z, 1533.84 2012-04-27T20:21:36.369000Z, 1533.84 2012-04-27T20:21:36.463000Z, 1533.84 2012-04-27T20:21:36.572000Z, 1533.84 2012-04-27T20:21:36.666000Z, 1533.84 2012-04-27T20:21:36.775000Z, 1533.85 2012-04-27T20:21:36.869000Z, 1533.85 2012-04-27T20:21:36.963000Z, 1533.85 2012-04-27T20:21:37.072000Z, 1533.85 2012-04-27T20:21:37.166000Z, 1533.85 2012-04-27T20:21:37.260000Z, 1533.85 2012-04-27T20:21:37.369000Z, 1533.85 2012-04-27T20:21:37.463000Z, 1533.85 2012-04-27T20:21:37.572000Z, 1533.85 2012-04-27T20:21:37.666000Z, 1533.85 2012-04-27T20:21:37.760000Z, 1533.86 2012-04-27T20:21:37.869000Z, 1533.86 2012-04-27T20:21:37.963000Z, 1533.86 2012-04-27T20:21:38.072000Z, 1533.86 2012-04-27T20:21:38.166000Z, 1533.86 2012-04-27T20:21:38.260000Z, 1533.86 2012-04-27T20:21:38.369000Z, 1533.86 2012-04-27T20:21:38.463000Z, 1533.85 2012-04-27T20:21:38.572000Z, 1533.85 2012-04-27T20:21:38.666000Z, 1533.85 2012-04-27T20:21:38.760000Z, 1533.85 2012-04-27T20:21:38.869000Z, 1533.85 2012-04-27T20:21:38.963000Z, 1533.84 2012-04-27T20:21:39.072000Z, 1533.84 2012-04-27T20:21:39.166000Z, 1533.84 2012-04-27T20:21:39.260000Z, 1533.83 2012-04-27T20:21:39.369000Z, 1533.83 2012-04-27T20:21:39.463000Z, 1533.83 2012-04-27T20:21:39.557000Z, 1533.83 2012-04-27T20:21:39.666000Z, 1533.83 2012-04-27T20:21:39.760000Z, 1533.83 2012-04-27T20:21:39.869000Z, 1533.83 2012-04-27T20:21:39.963000Z, 1533.83 2012-04-27T20:21:40.072000Z, 1533.83 2012-04-27T20:21:40.166000Z, 1533.83 2012-04-27T20:21:40.260000Z, 1533.83 2012-04-27T20:21:40.369000Z, 1533.83 2012-04-27T20:21:40.463000Z, 1533.83 2012-04-27T20:21:40.572000Z, 1533.83 2012-04-27T20:21:40.666000Z, 1533.83 2012-04-27T20:21:40.760000Z, 1533.83 2012-04-27T20:21:40.869000Z, 1533.83 2012-04-27T20:21:40.963000Z, 1533.83 2012-04-27T20:21:41.072000Z, 1533.83 2012-04-27T20:21:41.166000Z, 1533.83 2012-04-27T20:21:41.260000Z, 1533.83 2012-04-27T20:21:41.369000Z, 1533.83 2012-04-27T20:21:41.463000Z, 1533.84 2012-04-27T20:21:41.572000Z, 1533.84 2012-04-27T20:21:41.666000Z, 1533.84 2012-04-27T20:21:41.760000Z, 1533.84 2012-04-27T20:21:41.869000Z, 1533.84 2012-04-27T20:21:41.963000Z, 1533.84 2012-04-27T20:21:42.072000Z, 1533.84 2012-04-27T20:21:42.166000Z, 1533.84 2012-04-27T20:21:42.260000Z, 1533.84 2012-04-27T20:21:42.369000Z, 1533.84 2012-04-27T20:21:42.463000Z, 1533.84 2012-04-27T20:21:42.572000Z, 1533.84 2012-04-27T20:21:42.666000Z, 1533.84 2012-04-27T20:21:42.760000Z, 1533.84 2012-04-27T20:21:42.869000Z, 1533.85 2012-04-27T20:21:42.963000Z, 1533.85 2012-04-27T20:21:43.072000Z, 1533.85 2012-04-27T20:21:43.166000Z, 1533.85 2012-04-27T20:21:43.260000Z, 1533.85 2012-04-27T20:21:43.369000Z, 1533.85 2012-04-27T20:21:43.463000Z, 1533.85 2012-04-27T20:21:43.572000Z, 1533.85 2012-04-27T20:21:43.666000Z, 1533.86 2012-04-27T20:21:43.760000Z, 1533.86 2012-04-27T20:21:43.869000Z, 1533.86 2012-04-27T20:21:43.963000Z, 1533.86 2012-04-27T20:21:44.072000Z, 1533.86 2012-04-27T20:21:44.166000Z, 1533.86 2012-04-27T20:21:44.260000Z, 1533.86 2012-04-27T20:21:44.369000Z, 1533.86 2012-04-27T20:21:44.463000Z, 1533.86 2012-04-27T20:21:44.588000Z, 1533.86 2012-04-27T20:21:44.666000Z, 1533.86 2012-04-27T20:21:44.760000Z, 1533.86 2012-04-27T20:21:44.869000Z, 1533.86 2012-04-27T20:21:44.963000Z, 1533.86 2012-04-27T20:21:45.057000Z, 1533.86 2012-04-27T20:21:45.166000Z, 1533.86 2012-04-27T20:21:45.260000Z, 1533.86 2012-04-27T20:21:45.369000Z, 1533.86 2012-04-27T20:21:45.463000Z, 1533.86 2012-04-27T20:21:45.572000Z, 1533.86 2012-04-27T20:21:45.666000Z, 1533.86 2012-04-27T20:21:45.760000Z, 1533.86 2012-04-27T20:21:45.869000Z, 1533.86 2012-04-27T20:21:45.963000Z, 1533.85 2012-04-27T20:21:46.072000Z, 1533.85 2012-04-27T20:21:46.166000Z, 1533.85 2012-04-27T20:21:46.260000Z, 1533.85 2012-04-27T20:21:46.369000Z, 1533.85 2012-04-27T20:21:46.463000Z, 1533.85 2012-04-27T20:21:46.572000Z, 1533.85 2012-04-27T20:21:46.666000Z, 1533.85 2012-04-27T20:21:46.760000Z, 1533.84 2012-04-27T20:21:46.869000Z, 1533.84 2012-04-27T20:21:46.963000Z, 1533.84 2012-04-27T20:21:47.072000Z, 1533.84 2012-04-27T20:21:47.166000Z, 1533.84 2012-04-27T20:21:47.260000Z, 1533.84 2012-04-27T20:21:47.369000Z, 1533.84 2012-04-27T20:21:47.463000Z, 1533.84 2012-04-27T20:21:47.557000Z, 1533.84 2012-04-27T20:21:47.666000Z, 1533.84 2012-04-27T20:21:47.760000Z, 1533.84 2012-04-27T20:21:47.869000Z, 1533.84 2012-04-27T20:21:47.963000Z, 1533.84 2012-04-27T20:21:48.072000Z, 1533.84 2012-04-27T20:21:48.166000Z, 1533.84 2012-04-27T20:21:48.260000Z, 1533.84 2012-04-27T20:21:48.369000Z, 1533.84 2012-04-27T20:21:48.463000Z, 1533.84 2012-04-27T20:21:48.572000Z, 1533.84 2012-04-27T20:21:48.666000Z, 1533.84 2012-04-27T20:21:48.760000Z, 1533.84 2012-04-27T20:21:48.869000Z, 1533.85 2012-04-27T20:21:48.963000Z, 1533.85 2012-04-27T20:21:49.072000Z, 1533.85 2012-04-27T20:21:49.166000Z, 1533.85 2012-04-27T20:21:49.260000Z, 1533.85 2012-04-27T20:21:49.369000Z, 1533.85 2012-04-27T20:21:49.463000Z, 1533.85 2012-04-27T20:21:49.572000Z, 1533.85 2012-04-27T20:21:49.666000Z, 1533.85 2012-04-27T20:21:49.760000Z, 1533.85 2012-04-27T20:21:49.869000Z, 1533.86 2012-04-27T20:21:49.963000Z, 1533.86 2012-04-27T20:21:50.057000Z, 1533.86 2012-04-27T20:21:50.166000Z, 1533.86 2012-04-27T20:21:50.260000Z, 1533.86 2012-04-27T20:21:50.369000Z, 1533.86 2012-04-27T20:21:50.463000Z, 1533.86 2012-04-27T20:21:50.572000Z, 1533.86 2012-04-27T20:21:50.666000Z, 1533.86 2012-04-27T20:21:50.760000Z, 1533.86 2012-04-27T20:21:50.869000Z, 1533.86 2012-04-27T20:21:50.963000Z, 1533.86 2012-04-27T20:21:51.072000Z, 1533.85 2012-04-27T20:21:51.166000Z, 1533.85 2012-04-27T20:21:51.260000Z, 1533.85 2012-04-27T20:21:51.369000Z, 1533.85 2012-04-27T20:21:51.463000Z, 1533.85 2012-04-27T20:21:51.572000Z, 1533.85 2012-04-27T20:21:51.666000Z, 1533.84 2012-04-27T20:21:51.760000Z, 1533.84 2012-04-27T20:21:51.869000Z, 1533.84 2012-04-27T20:21:51.963000Z, 1533.84 2012-04-27T20:21:52.072000Z, 1533.84 2012-04-27T20:21:52.166000Z, 1533.84 2012-04-27T20:21:52.260000Z, 1533.84 2012-04-27T20:21:52.369000Z, 1533.84 2012-04-27T20:21:52.463000Z, 1533.84 2012-04-27T20:21:52.572000Z, 1533.84 2012-04-27T20:21:52.666000Z, 1533.84 2012-04-27T20:21:52.775000Z, 1533.83 2012-04-27T20:21:52.854000Z, 1533.83 2012-04-27T20:21:52.963000Z, 1533.83 2012-04-27T20:21:53.072000Z, 1533.83 2012-04-27T20:21:53.166000Z, 1533.83 2012-04-27T20:21:53.260000Z, 1533.83 2012-04-27T20:21:53.369000Z, 1533.83 2012-04-27T20:21:53.463000Z, 1533.83 2012-04-27T20:21:53.572000Z, 1533.83 2012-04-27T20:21:53.666000Z, 1533.83 2012-04-27T20:21:53.760000Z, 1533.83 2012-04-27T20:21:53.869000Z, 1533.83 2012-04-27T20:21:53.963000Z, 1533.83 2012-04-27T20:21:54.072000Z, 1533.82 2012-04-27T20:21:54.166000Z, 1533.82 2012-04-27T20:21:54.260000Z, 1533.82 2012-04-27T20:21:54.369000Z, 1533.82 2012-04-27T20:21:54.463000Z, 1533.82 2012-04-27T20:21:54.572000Z, 1533.82 2012-04-27T20:21:54.666000Z, 1533.82 2012-04-27T20:21:54.760000Z, 1533.82 2012-04-27T20:21:54.869000Z, 1533.82 2012-04-27T20:21:54.963000Z, 1533.82 2012-04-27T20:21:55.072000Z, 1533.82 2012-04-27T20:21:55.166000Z, 1533.82 2012-04-27T20:21:55.260000Z, 1533.82 2012-04-27T20:21:55.369000Z, 1533.82 2012-04-27T20:21:55.463000Z, 1533.82 2012-04-27T20:21:55.572000Z, 1533.82 2012-04-27T20:21:55.666000Z, 1533.82 2012-04-27T20:21:55.760000Z, 1533.82 2012-04-27T20:21:55.869000Z, 1533.82 2012-04-27T20:21:55.963000Z, 1533.82 2012-04-27T20:21:56.072000Z, 1533.82 2012-04-27T20:21:56.166000Z, 1533.82 2012-04-27T20:21:56.260000Z, 1533.82 2012-04-27T20:21:56.369000Z, 1533.82 2012-04-27T20:21:56.463000Z, 1533.82 2012-04-27T20:21:56.572000Z, 1533.83 2012-04-27T20:21:56.666000Z, 1533.83 2012-04-27T20:21:56.760000Z, 1533.83 2012-04-27T20:21:56.869000Z, 1533.83 2012-04-27T20:21:56.963000Z, 1533.83 2012-04-27T20:21:57.072000Z, 1533.83 2012-04-27T20:21:57.166000Z, 1533.83 2012-04-27T20:21:57.260000Z, 1533.83 2012-04-27T20:21:57.369000Z, 1533.83 2012-04-27T20:21:57.463000Z, 1533.83 2012-04-27T20:21:57.572000Z, 1533.83 2012-04-27T20:21:57.666000Z, 1533.84 2012-04-27T20:21:57.760000Z, 1533.84 2012-04-27T20:21:57.854000Z, 1533.84 2012-04-27T20:21:57.963000Z, 1533.84 2012-04-27T20:21:58.072000Z, 1533.84 2012-04-27T20:21:58.166000Z, 1533.84 2012-04-27T20:21:58.260000Z, 1533.84 2012-04-27T20:21:58.369000Z, 1533.84 2012-04-27T20:21:58.463000Z, 1533.84 2012-04-27T20:21:58.572000Z, 1533.84 2012-04-27T20:21:58.666000Z, 1533.84 2012-04-27T20:21:58.760000Z, 1533.84 2012-04-27T20:21:58.869000Z, 1533.84 2012-04-27T20:21:58.963000Z, 1533.84 2012-04-27T20:21:59.072000Z, 1533.84 2012-04-27T20:21:59.166000Z, 1533.84 2012-04-27T20:21:59.276000Z, 1533.84 2012-04-27T20:21:59.369000Z, 1533.84 2012-04-27T20:21:59.463000Z, 1533.84 2012-04-27T20:21:59.572000Z, 1533.84 2012-04-27T20:21:59.666000Z, 1533.84 2012-04-27T20:21:59.776000Z, 1533.84 2012-04-27T20:21:59.869000Z, 1533.84 2012-04-27T20:21:59.963000Z, 1533.84 2012-04-27T20:22:00.072000Z, 1533.84 2012-04-27T20:22:00.166000Z, 1533.84 2012-04-27T20:22:00.260000Z, 1533.84 2012-04-27T20:22:00.369000Z, 1533.84 2012-04-27T20:22:00.463000Z, 1533.84 2012-04-27T20:22:00.572000Z, 1533.84 2012-04-27T20:22:00.666000Z, 1533.84 2012-04-27T20:22:00.760000Z, 1533.84 2012-04-27T20:22:00.869000Z, 1533.84 2012-04-27T20:22:00.963000Z, 1533.84 2012-04-27T20:22:01.072000Z, 1533.84 2012-04-27T20:22:01.166000Z, 1533.84 2012-04-27T20:22:01.260000Z, 1533.84 2012-04-27T20:22:01.369000Z, 1533.84 2012-04-27T20:22:01.463000Z, 1533.84 2012-04-27T20:22:01.572000Z, 1533.84 2012-04-27T20:22:01.666000Z, 1533.84 2012-04-27T20:22:01.760000Z, 1533.84 2012-04-27T20:22:01.869000Z, 1533.83 2012-04-27T20:22:01.963000Z, 1533.83 2012-04-27T20:22:02.072000Z, 1533.83 2012-04-27T20:22:02.166000Z, 1533.83 2012-04-27T20:22:02.260000Z, 1533.83 2012-04-27T20:22:02.369000Z, 1533.83 2012-04-27T20:22:02.463000Z, 1533.83 2012-04-27T20:22:02.572000Z, 1533.83 2012-04-27T20:22:02.666000Z, 1533.84 2012-04-27T20:22:02.760000Z, 1533.84 2012-04-27T20:22:02.869000Z, 1533.84 2012-04-27T20:22:02.963000Z, 1533.84 2012-04-27T20:22:03.072000Z, 1533.84 2012-04-27T20:22:03.166000Z, 1533.84 2012-04-27T20:22:03.260000Z, 1533.84 2012-04-27T20:22:03.369000Z, 1533.84 2012-04-27T20:22:03.463000Z, 1533.84 2012-04-27T20:22:03.572000Z, 1533.84 2012-04-27T20:22:03.666000Z, 1533.84 2012-04-27T20:22:03.760000Z, 1533.84 2012-04-27T20:22:03.869000Z, 1533.83 2012-04-27T20:22:03.963000Z, 1533.83 2012-04-27T20:22:04.072000Z, 1533.83 2012-04-27T20:22:04.166000Z, 1533.83 2012-04-27T20:22:04.276000Z, 1533.82 2012-04-27T20:22:04.369000Z, 1533.82 2012-04-27T20:22:04.463000Z, 1533.82 2012-04-27T20:22:04.572000Z, 1533.82 2012-04-27T20:22:04.666000Z, 1533.82 2012-04-27T20:22:04.760000Z, 1533.82 2012-04-27T20:22:04.869000Z, 1533.82 2012-04-27T20:22:04.963000Z, 1533.82 2012-04-27T20:22:05.072000Z, 1533.82 2012-04-27T20:22:05.166000Z, 1533.82 2012-04-27T20:22:05.260000Z, 1533.82 2012-04-27T20:22:05.369000Z, 1533.82 2012-04-27T20:22:05.463000Z, 1533.82 2012-04-27T20:22:05.572000Z, 1533.82 2012-04-27T20:22:05.666000Z, 1533.82 2012-04-27T20:22:05.760000Z, 1533.82 2012-04-27T20:22:05.869000Z, 1533.82 2012-04-27T20:22:05.963000Z, 1533.82 2012-04-27T20:22:06.072000Z, 1533.82 2012-04-27T20:22:06.166000Z, 1533.82 2012-04-27T20:22:06.260000Z, 1533.81 2012-04-27T20:22:06.369000Z, 1533.81 2012-04-27T20:22:06.463000Z, 1533.81 2012-04-27T20:22:06.572000Z, 1533.81 2012-04-27T20:22:06.666000Z, 1533.81 2012-04-27T20:22:06.760000Z, 1533.81 2012-04-27T20:22:06.854000Z, 1533.81 2012-04-27T20:22:06.963000Z, 1533.81 2012-04-27T20:22:07.072000Z, 1533.81 2012-04-27T20:22:07.166000Z, 1533.81 2012-04-27T20:22:07.260000Z, 1533.81 2012-04-27T20:22:07.369000Z, 1533.81 2012-04-27T20:22:07.463000Z, 1533.81 2012-04-27T20:22:07.572000Z, 1533.81 2012-04-27T20:22:07.666000Z, 1533.81 2012-04-27T20:22:07.760000Z, 1533.81 2012-04-27T20:22:07.869000Z, 1533.81 2012-04-27T20:22:07.963000Z, 1533.81 2012-04-27T20:22:08.072000Z, 1533.81 2012-04-27T20:22:08.166000Z, 1533.81 2012-04-27T20:22:08.260000Z, 1533.81 2012-04-27T20:22:08.369000Z, 1533.81 2012-04-27T20:22:08.463000Z, 1533.80 2012-04-27T20:22:08.573000Z, 1533.80 2012-04-27T20:22:08.666000Z, 1533.80 2012-04-27T20:22:08.760000Z, 1533.81 2012-04-27T20:22:08.869000Z, 1533.81 2012-04-27T20:22:08.963000Z, 1533.81 2012-04-27T20:22:09.073000Z, 1533.81 2012-04-27T20:22:09.166000Z, 1533.81 2012-04-27T20:22:09.260000Z, 1533.82 2012-04-27T20:22:09.369000Z, 1533.82 2012-04-27T20:22:09.463000Z, 1533.82 2012-04-27T20:22:09.573000Z, 1533.82 2012-04-27T20:22:09.666000Z, 1533.82 2012-04-27T20:22:09.760000Z, 1533.82 2012-04-27T20:22:09.854000Z, 1533.82 2012-04-27T20:22:09.963000Z, 1533.82 2012-04-27T20:22:10.073000Z, 1533.82 2012-04-27T20:22:10.166000Z, 1533.82 2012-04-27T20:22:10.260000Z, 1533.82 2012-04-27T20:22:10.369000Z, 1533.82 2012-04-27T20:22:10.463000Z, 1533.82 2012-04-27T20:22:10.573000Z, 1533.82 2012-04-27T20:22:10.666000Z, 1533.82 2012-04-27T20:22:10.760000Z, 1533.82 2012-04-27T20:22:10.869000Z, 1533.82 2012-04-27T20:22:10.963000Z, 1533.82 2012-04-27T20:22:11.073000Z, 1533.82 2012-04-27T20:22:11.166000Z, 1533.82 2012-04-27T20:22:11.260000Z, 1533.82 2012-04-27T20:22:11.369000Z, 1533.82 2012-04-27T20:22:11.463000Z, 1533.82 2012-04-27T20:22:11.573000Z, 1533.82 2012-04-27T20:22:11.666000Z, 1533.82 2012-04-27T20:22:11.760000Z, 1533.82 2012-04-27T20:22:11.869000Z, 1533.82 2012-04-27T20:22:11.963000Z, 1533.82 2012-04-27T20:22:12.073000Z, 1533.82 2012-04-27T20:22:12.166000Z, 1533.82 2012-04-27T20:22:12.260000Z, 1533.82 2012-04-27T20:22:12.369000Z, 1533.82 2012-04-27T20:22:12.463000Z, 1533.82 2012-04-27T20:22:12.573000Z, 1533.82 2012-04-27T20:22:12.666000Z, 1533.82 2012-04-27T20:22:12.760000Z, 1533.82 2012-04-27T20:22:12.854000Z, 1533.82 2012-04-27T20:22:12.963000Z, 1533.82 2012-04-27T20:22:13.057000Z, 1533.82 2012-04-27T20:22:13.166000Z, 1533.82 2012-04-27T20:22:13.260000Z, 1533.81 2012-04-27T20:22:13.369000Z, 1533.81 2012-04-27T20:22:13.463000Z, 1533.81 2012-04-27T20:22:13.573000Z, 1533.81 2012-04-27T20:22:13.666000Z, 1533.81 2012-04-27T20:22:13.760000Z, 1533.81 2012-04-27T20:22:13.869000Z, 1533.81 2012-04-27T20:22:13.963000Z, 1533.81 2012-04-27T20:22:14.073000Z, 1533.80 2012-04-27T20:22:14.166000Z, 1533.80 2012-04-27T20:22:14.260000Z, 1533.80 2012-04-27T20:22:14.369000Z, 1533.80 2012-04-27T20:22:14.463000Z, 1533.80 2012-04-27T20:22:14.573000Z, 1533.80 2012-04-27T20:22:14.666000Z, 1533.80 2012-04-27T20:22:14.760000Z, 1533.80 2012-04-27T20:22:14.869000Z, 1533.80 2012-04-27T20:22:14.963000Z, 1533.80 2012-04-27T20:22:15.073000Z, 1533.80 2012-04-27T20:22:15.166000Z, 1533.80 2012-04-27T20:22:15.260000Z, 1533.80 2012-04-27T20:22:15.369000Z, 1533.80 2012-04-27T20:22:15.463000Z, 1533.80 2012-04-27T20:22:15.573000Z, 1533.80 2012-04-27T20:22:15.666000Z, 1533.80 2012-04-27T20:22:15.760000Z, 1533.80 2012-04-27T20:22:15.869000Z, 1533.80 2012-04-27T20:22:15.963000Z, 1533.80 2012-04-27T20:22:16.073000Z, 1533.81 2012-04-27T20:22:16.166000Z, 1533.81 2012-04-27T20:22:16.260000Z, 1533.81 2012-04-27T20:22:16.369000Z, 1533.81 2012-04-27T20:22:16.463000Z, 1533.81 2012-04-27T20:22:16.573000Z, 1533.81 2012-04-27T20:22:16.666000Z, 1533.81 2012-04-27T20:22:16.760000Z, 1533.81 2012-04-27T20:22:16.869000Z, 1533.81 2012-04-27T20:22:16.963000Z, 1533.81 2012-04-27T20:22:17.073000Z, 1533.81 2012-04-27T20:22:17.166000Z, 1533.81 2012-04-27T20:22:17.260000Z, 1533.81 2012-04-27T20:22:17.369000Z, 1533.81 2012-04-27T20:22:17.463000Z, 1533.81 2012-04-27T20:22:17.573000Z, 1533.81 2012-04-27T20:22:17.666000Z, 1533.81 2012-04-27T20:22:17.760000Z, 1533.81 2012-04-27T20:22:17.869000Z, 1533.80 2012-04-27T20:22:17.963000Z, 1533.80 2012-04-27T20:22:18.073000Z, 1533.80 2012-04-27T20:22:18.166000Z, 1533.80 2012-04-27T20:22:18.260000Z, 1533.80 2012-04-27T20:22:18.370000Z, 1533.79 2012-04-27T20:22:18.463000Z, 1533.79 2012-04-27T20:22:18.620000Z, 1533.79 2012-04-27T20:22:18.682000Z, 1533.79 2012-04-27T20:22:18.760000Z, 1533.79 2012-04-27T20:22:18.870000Z, 1533.78 2012-04-27T20:22:18.963000Z, 1533.78 2012-04-27T20:22:19.073000Z, 1533.78 2012-04-27T20:22:19.166000Z, 1533.78 2012-04-27T20:22:19.260000Z, 1533.78 2012-04-27T20:22:19.370000Z, 1533.78 2012-04-27T20:22:19.463000Z, 1533.78 2012-04-27T20:22:19.573000Z, 1533.78 2012-04-27T20:22:19.666000Z, 1533.78 2012-04-27T20:22:19.760000Z, 1533.78 2012-04-27T20:22:19.870000Z, 1533.78 2012-04-27T20:22:19.963000Z, 1533.78 2012-04-27T20:22:20.073000Z, 1533.77 2012-04-27T20:22:20.166000Z, 1533.77 2012-04-27T20:22:20.260000Z, 1533.77 2012-04-27T20:22:20.370000Z, 1533.77 2012-04-27T20:22:20.463000Z, 1533.77 2012-04-27T20:22:20.573000Z, 1533.77 2012-04-27T20:22:20.666000Z, 1533.77 2012-04-27T20:22:20.760000Z, 1533.77 2012-04-27T20:22:20.870000Z, 1533.77 2012-04-27T20:22:20.963000Z, 1533.77 2012-04-27T20:22:21.073000Z, 1533.77 2012-04-27T20:22:21.166000Z, 1533.77 2012-04-27T20:22:21.260000Z, 1533.77 2012-04-27T20:22:21.370000Z, 1533.77 2012-04-27T20:22:21.463000Z, 1533.78 2012-04-27T20:22:21.573000Z, 1533.78 2012-04-27T20:22:21.666000Z, 1533.78 2012-04-27T20:22:21.760000Z, 1533.78 2012-04-27T20:22:21.870000Z, 1533.79 2012-04-27T20:22:21.963000Z, 1533.79 2012-04-27T20:22:22.057000Z, 1533.79 2012-04-27T20:22:22.166000Z, 1533.79 2012-04-27T20:22:22.260000Z, 1533.79 2012-04-27T20:22:22.370000Z, 1533.80 2012-04-27T20:22:22.463000Z, 1533.80 2012-04-27T20:22:22.573000Z, 1533.80 2012-04-27T20:22:22.666000Z, 1533.80 2012-04-27T20:22:22.760000Z, 1533.80 2012-04-27T20:22:22.870000Z, 1533.80 2012-04-27T20:22:22.963000Z, 1533.80 2012-04-27T20:22:23.057000Z, 1533.81 2012-04-27T20:22:23.166000Z, 1533.81 2012-04-27T20:22:23.260000Z, 1533.81 2012-04-27T20:22:23.370000Z, 1533.81 2012-04-27T20:22:23.463000Z, 1533.81 2012-04-27T20:22:23.557000Z, 1533.81 2012-04-27T20:22:23.666000Z, 1533.81 2012-04-27T20:22:23.760000Z, 1533.80 2012-04-27T20:22:23.870000Z, 1533.80 2012-04-27T20:22:23.963000Z, 1533.80 2012-04-27T20:22:24.073000Z, 1533.80 2012-04-27T20:22:24.166000Z, 1533.80 2012-04-27T20:22:24.260000Z, 1533.81 2012-04-27T20:22:24.370000Z, 1533.81 2012-04-27T20:22:24.463000Z, 1533.81 2012-04-27T20:22:24.573000Z, 1533.81 2012-04-27T20:22:24.666000Z, 1533.81 2012-04-27T20:22:24.760000Z, 1533.81 2012-04-27T20:22:24.870000Z, 1533.81 2012-04-27T20:22:24.963000Z, 1533.81 2012-04-27T20:22:25.073000Z, 1533.81 2012-04-27T20:22:25.166000Z, 1533.82 2012-04-27T20:22:25.260000Z, 1533.82 2012-04-27T20:22:25.370000Z, 1533.82 2012-04-27T20:22:25.463000Z, 1533.82 2012-04-27T20:22:25.557000Z, 1533.82 2012-04-27T20:22:25.666000Z, 1533.82 2012-04-27T20:22:25.760000Z, 1533.82 2012-04-27T20:22:25.870000Z, 1533.82 2012-04-27T20:22:25.963000Z, 1533.82 2012-04-27T20:22:26.073000Z, 1533.82 2012-04-27T20:22:26.166000Z, 1533.82 2012-04-27T20:22:26.260000Z, 1533.82 2012-04-27T20:22:26.370000Z, 1533.82 2012-04-27T20:22:26.463000Z, 1533.82 2012-04-27T20:22:26.573000Z, 1533.82 2012-04-27T20:22:26.666000Z, 1533.82 2012-04-27T20:22:26.760000Z, 1533.82 2012-04-27T20:22:26.870000Z, 1533.82 2012-04-27T20:22:26.963000Z, 1533.82 2012-04-27T20:22:27.073000Z, 1533.82 2012-04-27T20:22:27.166000Z, 1533.82 2012-04-27T20:22:27.260000Z, 1533.82 2012-04-27T20:22:27.370000Z, 1533.82 2012-04-27T20:22:27.463000Z, 1533.82 2012-04-27T20:22:27.573000Z, 1533.82 2012-04-27T20:22:27.666000Z, 1533.82 2012-04-27T20:22:27.760000Z, 1533.82 2012-04-27T20:22:27.870000Z, 1533.82 2012-04-27T20:22:27.963000Z, 1533.82 2012-04-27T20:22:28.073000Z, 1533.82 2012-04-27T20:22:28.167000Z, 1533.82 2012-04-27T20:22:28.260000Z, 1533.82 2012-04-27T20:22:28.370000Z, 1533.82 2012-04-27T20:22:28.463000Z, 1533.82 2012-04-27T20:22:28.573000Z, 1533.82 2012-04-27T20:22:28.667000Z, 1533.82 2012-04-27T20:22:28.760000Z, 1533.83 2012-04-27T20:22:28.870000Z, 1533.83 2012-04-27T20:22:28.963000Z, 1533.83 2012-04-27T20:22:29.073000Z, 1533.83 2012-04-27T20:22:29.167000Z, 1533.83 2012-04-27T20:22:29.260000Z, 1533.83 2012-04-27T20:22:29.370000Z, 1533.83 2012-04-27T20:22:29.463000Z, 1533.83 2012-04-27T20:22:29.573000Z, 1533.83 2012-04-27T20:22:29.667000Z, 1533.83 2012-04-27T20:22:29.760000Z, 1533.83 2012-04-27T20:22:29.870000Z, 1533.83 2012-04-27T20:22:29.963000Z, 1533.83 2012-04-27T20:22:30.073000Z, 1533.83 2012-04-27T20:22:30.167000Z, 1533.83 2012-04-27T20:22:30.260000Z, 1533.83 2012-04-27T20:22:30.370000Z, 1533.83 2012-04-27T20:22:30.463000Z, 1533.83 2012-04-27T20:22:30.573000Z, 1533.83 2012-04-27T20:22:30.667000Z, 1533.83 2012-04-27T20:22:30.760000Z, 1533.83 2012-04-27T20:22:30.870000Z, 1533.83 2012-04-27T20:22:30.963000Z, 1533.83 2012-04-27T20:22:31.073000Z, 1533.83 2012-04-27T20:22:31.167000Z, 1533.83 2012-04-27T20:22:31.260000Z, 1533.83 2012-04-27T20:22:31.370000Z, 1533.83 2012-04-27T20:22:31.463000Z, 1533.83 2012-04-27T20:22:31.573000Z, 1533.83 2012-04-27T20:22:31.667000Z, 1533.83 2012-04-27T20:22:31.760000Z, 1533.83 2012-04-27T20:22:31.870000Z, 1533.83 2012-04-27T20:22:31.963000Z, 1533.83 2012-04-27T20:22:32.073000Z, 1533.83 2012-04-27T20:22:32.167000Z, 1533.83 2012-04-27T20:22:32.260000Z, 1533.83 2012-04-27T20:22:32.370000Z, 1533.83 2012-04-27T20:22:32.463000Z, 1533.83 2012-04-27T20:22:32.573000Z, 1533.83 2012-04-27T20:22:32.667000Z, 1533.83 2012-04-27T20:22:32.760000Z, 1533.83 2012-04-27T20:22:32.870000Z, 1533.83 2012-04-27T20:22:32.963000Z, 1533.83 2012-04-27T20:22:33.073000Z, 1533.83 2012-04-27T20:22:33.167000Z, 1533.83 2012-04-27T20:22:33.260000Z, 1533.83 2012-04-27T20:22:33.370000Z, 1533.83 2012-04-27T20:22:33.463000Z, 1533.82 2012-04-27T20:22:33.573000Z, 1533.82 2012-04-27T20:22:33.667000Z, 1533.82 2012-04-27T20:22:33.760000Z, 1533.82 2012-04-27T20:22:33.870000Z, 1533.82 2012-04-27T20:22:33.963000Z, 1533.82 2012-04-27T20:22:34.073000Z, 1533.82 2012-04-27T20:22:34.167000Z, 1533.82 2012-04-27T20:22:34.260000Z, 1533.82 2012-04-27T20:22:34.370000Z, 1533.82 2012-04-27T20:22:34.463000Z, 1533.82 2012-04-27T20:22:34.573000Z, 1533.82 2012-04-27T20:22:34.667000Z, 1533.82 2012-04-27T20:22:34.760000Z, 1533.82 2012-04-27T20:22:34.870000Z, 1533.81 2012-04-27T20:22:34.963000Z, 1533.81 2012-04-27T20:22:35.073000Z, 1533.81 2012-04-27T20:22:35.167000Z, 1533.81 2012-04-27T20:22:35.260000Z, 1533.81 2012-04-27T20:22:35.370000Z, 1533.81 2012-04-27T20:22:35.463000Z, 1533.81 2012-04-27T20:22:35.573000Z, 1533.81 2012-04-27T20:22:35.667000Z, 1533.81 2012-04-27T20:22:35.760000Z, 1533.81 2012-04-27T20:22:35.870000Z, 1533.81 2012-04-27T20:22:35.963000Z, 1533.81 2012-04-27T20:22:36.073000Z, 1533.81 2012-04-27T20:22:36.167000Z, 1533.81 2012-04-27T20:22:36.260000Z, 1533.81 2012-04-27T20:22:36.370000Z, 1533.81 2012-04-27T20:22:36.463000Z, 1533.82 2012-04-27T20:22:36.573000Z, 1533.82 2012-04-27T20:22:36.667000Z, 1533.82 2012-04-27T20:22:36.760000Z, 1533.82 2012-04-27T20:22:36.870000Z, 1533.82 2012-04-27T20:22:36.963000Z, 1533.82 2012-04-27T20:22:37.073000Z, 1533.82 2012-04-27T20:22:37.167000Z, 1533.82 2012-04-27T20:22:37.260000Z, 1533.82 2012-04-27T20:22:37.370000Z, 1533.82 2012-04-27T20:22:37.463000Z, 1533.82 2012-04-27T20:22:37.573000Z, 1533.82 2012-04-27T20:22:37.667000Z, 1533.82 2012-04-27T20:22:37.760000Z, 1533.82 2012-04-27T20:22:37.870000Z, 1533.82 2012-04-27T20:22:37.964000Z, 1533.82 2012-04-27T20:22:38.073000Z, 1533.82 2012-04-27T20:22:38.167000Z, 1533.82 2012-04-27T20:22:38.260000Z, 1533.82 2012-04-27T20:22:38.370000Z, 1533.82 2012-04-27T20:22:38.464000Z, 1533.82 2012-04-27T20:22:38.573000Z, 1533.82 2012-04-27T20:22:38.667000Z, 1533.82 2012-04-27T20:22:38.760000Z, 1533.82 2012-04-27T20:22:38.870000Z, 1533.83 2012-04-27T20:22:38.964000Z, 1533.83 2012-04-27T20:22:39.073000Z, 1533.83 2012-04-27T20:22:39.167000Z, 1533.83 2012-04-27T20:22:39.260000Z, 1533.83 2012-04-27T20:22:39.370000Z, 1533.83 2012-04-27T20:22:39.464000Z, 1533.83 2012-04-27T20:22:39.573000Z, 1533.83 2012-04-27T20:22:39.667000Z, 1533.83 2012-04-27T20:22:39.760000Z, 1533.83 2012-04-27T20:22:39.870000Z, 1533.83 2012-04-27T20:22:39.964000Z, 1533.83 2012-04-27T20:22:40.073000Z, 1533.83 2012-04-27T20:22:40.167000Z, 1533.83 2012-04-27T20:22:40.260000Z, 1533.83 2012-04-27T20:22:40.370000Z, 1533.83 2012-04-27T20:22:40.464000Z, 1533.83 2012-04-27T20:22:40.573000Z, 1533.83 2012-04-27T20:22:40.667000Z, 1533.83 2012-04-27T20:22:40.760000Z, 1533.83 2012-04-27T20:22:40.870000Z, 1533.83 2012-04-27T20:22:40.964000Z, 1533.83 2012-04-27T20:22:41.073000Z, 1533.83 2012-04-27T20:22:41.167000Z, 1533.83 2012-04-27T20:22:41.260000Z, 1533.82 2012-04-27T20:22:41.370000Z, 1533.82 2012-04-27T20:22:41.464000Z, 1533.82 2012-04-27T20:22:41.573000Z, 1533.82 2012-04-27T20:22:41.667000Z, 1533.82 2012-04-27T20:22:41.760000Z, 1533.82 2012-04-27T20:22:41.870000Z, 1533.82 2012-04-27T20:22:41.964000Z, 1533.82 2012-04-27T20:22:42.073000Z, 1533.82 2012-04-27T20:22:42.167000Z, 1533.82 2012-04-27T20:22:42.260000Z, 1533.82 2012-04-27T20:22:42.370000Z, 1533.82 2012-04-27T20:22:42.464000Z, 1533.82 2012-04-27T20:22:42.573000Z, 1533.81 2012-04-27T20:22:42.667000Z, 1533.81 2012-04-27T20:22:42.776000Z, 1533.81 2012-04-27T20:22:42.870000Z, 1533.81 2012-04-27T20:22:42.964000Z, 1533.81 2012-04-27T20:22:43.073000Z, 1533.81 2012-04-27T20:22:43.167000Z, 1533.81 2012-04-27T20:22:43.260000Z, 1533.81 2012-04-27T20:22:43.370000Z, 1533.81 2012-04-27T20:22:43.464000Z, 1533.81 2012-04-27T20:22:43.573000Z, 1533.81 2012-04-27T20:22:43.667000Z, 1533.81 2012-04-27T20:22:43.760000Z, 1533.81 2012-04-27T20:22:43.870000Z, 1533.81 2012-04-27T20:22:43.964000Z, 1533.81 2012-04-27T20:22:44.073000Z, 1533.81 2012-04-27T20:22:44.167000Z, 1533.81 2012-04-27T20:22:44.260000Z, 1533.81 2012-04-27T20:22:44.370000Z, 1533.81 2012-04-27T20:22:44.464000Z, 1533.81 2012-04-27T20:22:44.573000Z, 1533.81 2012-04-27T20:22:44.667000Z, 1533.81 2012-04-27T20:22:44.760000Z, 1533.81 2012-04-27T20:22:44.870000Z, 1533.81 2012-04-27T20:22:44.964000Z, 1533.81 2012-04-27T20:22:45.057000Z, 1533.81 2012-04-27T20:22:45.167000Z, 1533.80 2012-04-27T20:22:45.260000Z, 1533.80 2012-04-27T20:22:45.370000Z, 1533.80 2012-04-27T20:22:45.464000Z, 1533.80 2012-04-27T20:22:45.557000Z, 1533.80 2012-04-27T20:22:45.667000Z, 1533.80 2012-04-27T20:22:45.760000Z, 1533.80 2012-04-27T20:22:45.870000Z, 1533.80 2012-04-27T20:22:45.964000Z, 1533.81 2012-04-27T20:22:46.057000Z, 1533.81 2012-04-27T20:22:46.167000Z, 1533.81 2012-04-27T20:22:46.260000Z, 1533.81 2012-04-27T20:22:46.370000Z, 1533.81 2012-04-27T20:22:46.464000Z, 1533.81 2012-04-27T20:22:46.557000Z, 1533.81 2012-04-27T20:22:46.651000Z, 1533.81 2012-04-27T20:22:46.760000Z, 1533.81 2012-04-27T20:22:46.870000Z, 1533.81 2012-04-27T20:22:46.964000Z, 1533.81 2012-04-27T20:22:47.057000Z, 1533.81 2012-04-27T20:22:47.167000Z, 1533.81 2012-04-27T20:22:47.260000Z, 1533.81 2012-04-27T20:22:47.370000Z, 1533.81 2012-04-27T20:22:47.464000Z, 1533.82 2012-04-27T20:22:47.557000Z, 1533.82 2012-04-27T20:22:47.667000Z, 1533.82 2012-04-27T20:22:47.761000Z, 1533.82 2012-04-27T20:22:47.870000Z, 1533.82 2012-04-27T20:22:47.964000Z, 1533.82 2012-04-27T20:22:48.057000Z, 1533.82 2012-04-27T20:22:48.167000Z, 1533.82 2012-04-27T20:22:48.261000Z, 1533.82 2012-04-27T20:22:48.370000Z, 1533.82 2012-04-27T20:22:48.464000Z, 1533.82 2012-04-27T20:22:48.573000Z, 1533.82 2012-04-27T20:22:48.667000Z, 1533.82 2012-04-27T20:22:48.761000Z, 1533.82 2012-04-27T20:22:48.870000Z, 1533.82 2012-04-27T20:22:48.964000Z, 1533.82 2012-04-27T20:22:49.057000Z, 1533.82 2012-04-27T20:22:49.167000Z, 1533.82 2012-04-27T20:22:49.261000Z, 1533.82 2012-04-27T20:22:49.370000Z, 1533.82 2012-04-27T20:22:49.464000Z, 1533.82 2012-04-27T20:22:49.573000Z, 1533.82 2012-04-27T20:22:49.667000Z, 1533.82 2012-04-27T20:22:49.761000Z, 1533.82 2012-04-27T20:22:49.870000Z, 1533.82 2012-04-27T20:22:49.964000Z, 1533.82 2012-04-27T20:22:50.073000Z, 1533.82 2012-04-27T20:22:50.167000Z, 1533.82 2012-04-27T20:22:50.261000Z, 1533.82 2012-04-27T20:22:50.370000Z, 1533.82 2012-04-27T20:22:50.464000Z, 1533.82 2012-04-27T20:22:50.573000Z, 1533.82 2012-04-27T20:22:50.667000Z, 1533.82 2012-04-27T20:22:50.761000Z, 1533.82 2012-04-27T20:22:50.870000Z, 1533.82 2012-04-27T20:22:50.964000Z, 1533.82 2012-04-27T20:22:51.057000Z, 1533.82 2012-04-27T20:22:51.167000Z, 1533.81 2012-04-27T20:22:51.261000Z, 1533.81 2012-04-27T20:22:51.370000Z, 1533.81 2012-04-27T20:22:51.464000Z, 1533.81 2012-04-27T20:22:51.573000Z, 1533.81 2012-04-27T20:22:51.667000Z, 1533.81 2012-04-27T20:22:51.761000Z, 1533.81 2012-04-27T20:22:51.870000Z, 1533.81 2012-04-27T20:22:51.964000Z, 1533.81 2012-04-27T20:22:52.073000Z, 1533.81 2012-04-27T20:22:52.167000Z, 1533.82 2012-04-27T20:22:52.261000Z, 1533.82 2012-04-27T20:22:52.370000Z, 1533.82 2012-04-27T20:22:52.464000Z, 1533.82 2012-04-27T20:22:52.573000Z, 1533.82 2012-04-27T20:22:52.667000Z, 1533.82 2012-04-27T20:22:52.761000Z, 1533.82 2012-04-27T20:22:52.870000Z, 1533.82 2012-04-27T20:22:52.964000Z, 1533.82 2012-04-27T20:22:53.073000Z, 1533.82 2012-04-27T20:22:53.167000Z, 1533.82 2012-04-27T20:22:53.261000Z, 1533.82 2012-04-27T20:22:53.370000Z, 1533.82 2012-04-27T20:22:53.464000Z, 1533.82 2012-04-27T20:22:53.573000Z, 1533.82 2012-04-27T20:22:53.667000Z, 1533.82 2012-04-27T20:22:53.761000Z, 1533.82 2012-04-27T20:22:53.870000Z, 1533.82 2012-04-27T20:22:53.964000Z, 1533.82 2012-04-27T20:22:54.057000Z, 1533.82 2012-04-27T20:22:54.167000Z, 1533.82 2012-04-27T20:22:54.261000Z, 1533.82 2012-04-27T20:22:54.370000Z, 1533.82 2012-04-27T20:22:54.464000Z, 1533.82 2012-04-27T20:22:54.573000Z, 1533.82 2012-04-27T20:22:54.667000Z, 1533.82 2012-04-27T20:22:54.761000Z, 1533.82 2012-04-27T20:22:54.870000Z, 1533.82 2012-04-27T20:22:54.964000Z, 1533.82 2012-04-27T20:22:55.057000Z, 1533.82 2012-04-27T20:22:55.167000Z, 1533.82 2012-04-27T20:22:55.261000Z, 1533.82 2012-04-27T20:22:55.370000Z, 1533.82 2012-04-27T20:22:55.464000Z, 1533.82 2012-04-27T20:22:55.573000Z, 1533.82 2012-04-27T20:22:55.667000Z, 1533.82 2012-04-27T20:22:55.761000Z, 1533.83 2012-04-27T20:22:55.870000Z, 1533.83 2012-04-27T20:22:55.964000Z, 1533.83 2012-04-27T20:22:56.073000Z, 1533.83 2012-04-27T20:22:56.167000Z, 1533.83 2012-04-27T20:22:56.261000Z, 1533.83 2012-04-27T20:22:56.370000Z, 1533.83 2012-04-27T20:22:56.464000Z, 1533.83 2012-04-27T20:22:56.573000Z, 1533.83 2012-04-27T20:22:56.667000Z, 1533.83 2012-04-27T20:22:56.761000Z, 1533.83 2012-04-27T20:22:56.870000Z, 1533.83 2012-04-27T20:22:56.964000Z, 1533.83 2012-04-27T20:22:57.073000Z, 1533.83 2012-04-27T20:22:57.167000Z, 1533.83 2012-04-27T20:22:57.261000Z, 1533.83 2012-04-27T20:22:57.370000Z, 1533.83 2012-04-27T20:22:57.464000Z, 1533.83 2012-04-27T20:22:57.573000Z, 1533.83 2012-04-27T20:22:57.667000Z, 1533.83 2012-04-27T20:22:57.761000Z, 1533.83 2012-04-27T20:22:57.870000Z, 1533.83 2012-04-27T20:22:57.964000Z, 1533.83 2012-04-27T20:22:58.073000Z, 1533.83 2012-04-27T20:22:58.167000Z, 1533.83 2012-04-27T20:22:58.261000Z, 1533.83 2012-04-27T20:22:58.370000Z, 1533.83 2012-04-27T20:22:58.464000Z, 1533.83 2012-04-27T20:22:58.573000Z, 1533.83 2012-04-27T20:22:58.667000Z, 1533.83 2012-04-27T20:22:58.761000Z, 1533.83 2012-04-27T20:22:58.870000Z, 1533.83 2012-04-27T20:22:58.964000Z, 1533.83 2012-04-27T20:22:59.073000Z, 1533.83 2012-04-27T20:22:59.167000Z, 1533.83 2012-04-27T20:22:59.261000Z, 1533.83 2012-04-27T20:22:59.370000Z, 1533.83 2012-04-27T20:22:59.464000Z, 1533.83 2012-04-27T20:22:59.573000Z, 1533.83 2012-04-27T20:22:59.667000Z, 1533.83 2012-04-27T20:22:59.761000Z, 1533.83 2012-04-27T20:22:59.870000Z, 1533.83 2012-04-27T20:22:59.964000Z, 1533.83 2012-04-27T20:23:00.073000Z, 1533.83 2012-04-27T20:23:00.167000Z, 1533.83 2012-04-27T20:23:00.261000Z, 1533.83 2012-04-27T20:23:00.370000Z, 1533.83 2012-04-27T20:23:00.464000Z, 1533.83 2012-04-27T20:23:00.573000Z, 1533.83 2012-04-27T20:23:00.667000Z, 1533.83 2012-04-27T20:23:00.761000Z, 1533.83 2012-04-27T20:23:00.870000Z, 1533.83 2012-04-27T20:23:00.964000Z, 1533.83 2012-04-27T20:23:01.073000Z, 1533.83 2012-04-27T20:23:01.167000Z, 1533.83 2012-04-27T20:23:01.261000Z, 1533.83 2012-04-27T20:23:01.370000Z, 1533.83 2012-04-27T20:23:01.464000Z, 1533.83 2012-04-27T20:23:01.573000Z, 1533.83 2012-04-27T20:23:01.667000Z, 1533.83 2012-04-27T20:23:01.761000Z, 1533.83 2012-04-27T20:23:01.870000Z, 1533.83 2012-04-27T20:23:01.964000Z, 1533.83 2012-04-27T20:23:02.073000Z, 1533.83 2012-04-27T20:23:02.167000Z, 1533.83 2012-04-27T20:23:02.261000Z, 1533.83 2012-04-27T20:23:02.370000Z, 1533.83 2012-04-27T20:23:02.464000Z, 1533.83 2012-04-27T20:23:02.573000Z, 1533.82 2012-04-27T20:23:02.667000Z, 1533.82 2012-04-27T20:23:02.761000Z, 1533.82 2012-04-27T20:23:02.870000Z, 1533.82 2012-04-27T20:23:02.964000Z, 1533.82 2012-04-27T20:23:03.073000Z, 1533.82 2012-04-27T20:23:03.167000Z, 1533.82 2012-04-27T20:23:03.261000Z, 1533.82 2012-04-27T20:23:03.370000Z, 1533.82 2012-04-27T20:23:03.464000Z, 1533.82 2012-04-27T20:23:03.573000Z, 1533.82 2012-04-27T20:23:03.667000Z, 1533.82 2012-04-27T20:23:03.761000Z, 1533.82 2012-04-27T20:23:03.870000Z, 1533.82 2012-04-27T20:23:03.964000Z, 1533.83 2012-04-27T20:23:04.073000Z, 1533.83 2012-04-27T20:23:04.167000Z, 1533.83 2012-04-27T20:23:04.261000Z, 1533.83 2012-04-27T20:23:04.370000Z, 1533.83 2012-04-27T20:23:04.464000Z, 1533.83 2012-04-27T20:23:04.573000Z, 1533.83 2012-04-27T20:23:04.667000Z, 1533.83 2012-04-27T20:23:04.761000Z, 1533.83 2012-04-27T20:23:04.870000Z, 1533.83 2012-04-27T20:23:04.964000Z, 1533.83 2012-04-27T20:23:05.073000Z, 1533.83 2012-04-27T20:23:05.167000Z, 1533.83 2012-04-27T20:23:05.261000Z, 1533.83 2012-04-27T20:23:05.370000Z, 1533.83 2012-04-27T20:23:05.464000Z, 1533.83 2012-04-27T20:23:05.558000Z, 1533.83 2012-04-27T20:23:05.667000Z, 1533.83 2012-04-27T20:23:05.761000Z, 1533.83 2012-04-27T20:23:05.870000Z, 1533.83 2012-04-27T20:23:05.979000Z, 1533.83 2012-04-27T20:23:06.073000Z, 1533.83 2012-04-27T20:23:06.167000Z, 1533.83 2012-04-27T20:23:06.261000Z, 1533.83 2012-04-27T20:23:06.370000Z, 1533.83 2012-04-27T20:23:06.464000Z, 1533.83 2012-04-27T20:23:06.573000Z, 1533.83 2012-04-27T20:23:06.667000Z, 1533.83 2012-04-27T20:23:06.761000Z, 1533.83 2012-04-27T20:23:06.870000Z, 1533.83 2012-04-27T20:23:06.964000Z, 1533.83 2012-04-27T20:23:07.073000Z, 1533.83 2012-04-27T20:23:07.167000Z, 1533.83 2012-04-27T20:23:07.261000Z, 1533.83 2012-04-27T20:23:07.370000Z, 1533.83 2012-04-27T20:23:07.464000Z, 1533.83 2012-04-27T20:23:07.558000Z, 1533.83 2012-04-27T20:23:07.667000Z, 1533.83 2012-04-27T20:23:07.761000Z, 1533.83 2012-04-27T20:23:07.870000Z, 1533.83 2012-04-27T20:23:07.964000Z, 1533.83 2012-04-27T20:23:08.058000Z, 1533.83 2012-04-27T20:23:08.167000Z, 1533.83 2012-04-27T20:23:08.261000Z, 1533.83 2012-04-27T20:23:08.370000Z, 1533.83 2012-04-27T20:23:08.464000Z, 1533.83 2012-04-27T20:23:08.558000Z, 1533.83 2012-04-27T20:23:08.667000Z, 1533.83 2012-04-27T20:23:08.761000Z, 1533.83 2012-04-27T20:23:08.870000Z, 1533.82 2012-04-27T20:23:08.964000Z, 1533.82 2012-04-27T20:23:09.058000Z, 1533.82 2012-04-27T20:23:09.167000Z, 1533.82 2012-04-27T20:23:09.261000Z, 1533.82 2012-04-27T20:23:09.370000Z, 1533.83 2012-04-27T20:23:09.464000Z, 1533.83 2012-04-27T20:23:09.573000Z, 1533.83 2012-04-27T20:23:09.667000Z, 1533.83 2012-04-27T20:23:09.761000Z, 1533.83 2012-04-27T20:23:09.870000Z, 1533.83 2012-04-27T20:23:09.964000Z, 1533.83 2012-04-27T20:23:10.058000Z, 1533.83 2012-04-27T20:23:10.167000Z, 1533.83 2012-04-27T20:23:10.261000Z, 1533.83 2012-04-27T20:23:10.370000Z, 1533.83 2012-04-27T20:23:10.464000Z, 1533.83 2012-04-27T20:23:10.558000Z, 1533.83 2012-04-27T20:23:10.667000Z, 1533.83 2012-04-27T20:23:10.761000Z, 1533.83 2012-04-27T20:23:10.870000Z, 1533.83 2012-04-27T20:23:10.964000Z, 1533.83 2012-04-27T20:23:11.058000Z, 1533.83 2012-04-27T20:23:11.167000Z, 1533.82 2012-04-27T20:23:11.261000Z, 1533.82 2012-04-27T20:23:11.370000Z, 1533.82 2012-04-27T20:23:11.464000Z, 1533.82 2012-04-27T20:23:11.573000Z, 1533.82 2012-04-27T20:23:11.667000Z, 1533.81 2012-04-27T20:23:11.761000Z, 1533.81 2012-04-27T20:23:11.870000Z, 1533.81 2012-04-27T20:23:11.964000Z, 1533.81 2012-04-27T20:23:12.058000Z, 1533.80 2012-04-27T20:23:12.167000Z, 1533.80 2012-04-27T20:23:12.261000Z, 1533.80 2012-04-27T20:23:12.370000Z, 1533.80 2012-04-27T20:23:12.464000Z, 1533.80 2012-04-27T20:23:12.558000Z, 1533.80 2012-04-27T20:23:12.667000Z, 1533.80 2012-04-27T20:23:12.761000Z, 1533.80 2012-04-27T20:23:12.870000Z, 1533.79 2012-04-27T20:23:12.964000Z, 1533.79 2012-04-27T20:23:13.058000Z, 1533.79 2012-04-27T20:23:13.167000Z, 1533.79 2012-04-27T20:23:13.261000Z, 1533.79 2012-04-27T20:23:13.370000Z, 1533.79 2012-04-27T20:23:13.464000Z, 1533.79 2012-04-27T20:23:13.558000Z, 1533.78 2012-04-27T20:23:13.667000Z, 1533.78 2012-04-27T20:23:13.761000Z, 1533.78 2012-04-27T20:23:13.870000Z, 1533.78 2012-04-27T20:23:13.964000Z, 1533.78 2012-04-27T20:23:14.073000Z, 1533.78 2012-04-27T20:23:14.167000Z, 1533.78 2012-04-27T20:23:14.261000Z, 1533.78 2012-04-27T20:23:14.370000Z, 1533.79 2012-04-27T20:23:14.464000Z, 1533.79 2012-04-27T20:23:14.558000Z, 1533.79 2012-04-27T20:23:14.667000Z, 1533.79 2012-04-27T20:23:14.761000Z, 1533.80 2012-04-27T20:23:14.870000Z, 1533.80 2012-04-27T20:23:14.964000Z, 1533.80 2012-04-27T20:23:15.073000Z, 1533.80 2012-04-27T20:23:15.167000Z, 1533.80 2012-04-27T20:23:15.261000Z, 1533.81 2012-04-27T20:23:15.355000Z, 1533.81 2012-04-27T20:23:15.464000Z, 1533.81 2012-04-27T20:23:15.573000Z, 1533.81 2012-04-27T20:23:15.667000Z, 1533.81 2012-04-27T20:23:15.761000Z, 1533.81 2012-04-27T20:23:15.870000Z, 1533.81 2012-04-27T20:23:15.964000Z, 1533.81 2012-04-27T20:23:16.058000Z, 1533.81 2012-04-27T20:23:16.167000Z, 1533.81 2012-04-27T20:23:16.261000Z, 1533.81 2012-04-27T20:23:16.370000Z, 1533.81 2012-04-27T20:23:16.464000Z, 1533.81 2012-04-27T20:23:16.573000Z, 1533.80 2012-04-27T20:23:16.667000Z, 1533.80 2012-04-27T20:23:16.761000Z, 1533.80 2012-04-27T20:23:16.870000Z, 1533.80 2012-04-27T20:23:16.964000Z, 1533.80 2012-04-27T20:23:17.058000Z, 1533.79 2012-04-27T20:23:17.167000Z, 1533.79 2012-04-27T20:23:17.261000Z, 1533.79 2012-04-27T20:23:17.370000Z, 1533.79 2012-04-27T20:23:17.464000Z, 1533.78 2012-04-27T20:23:17.573000Z, 1533.78 2012-04-27T20:23:17.667000Z, 1533.78 2012-04-27T20:23:17.761000Z, 1533.78 2012-04-27T20:23:17.870000Z, 1533.78 2012-04-27T20:23:17.964000Z, 1533.78 2012-04-27T20:23:18.073000Z, 1533.78 2012-04-27T20:23:18.167000Z, 1533.78 2012-04-27T20:23:18.261000Z, 1533.78 2012-04-27T20:23:18.370000Z, 1533.78 2012-04-27T20:23:18.464000Z, 1533.78 2012-04-27T20:23:18.573000Z, 1533.78 2012-04-27T20:23:18.667000Z, 1533.78 2012-04-27T20:23:18.761000Z, 1533.78 2012-04-27T20:23:18.870000Z, 1533.78 2012-04-27T20:23:18.964000Z, 1533.78 2012-04-27T20:23:19.073000Z, 1533.78 2012-04-27T20:23:19.167000Z, 1533.78 2012-04-27T20:23:19.261000Z, 1533.78 2012-04-27T20:23:19.370000Z, 1533.78 2012-04-27T20:23:19.464000Z, 1533.78 2012-04-27T20:23:19.558000Z, 1533.78 2012-04-27T20:23:19.667000Z, 1533.77 2012-04-27T20:23:19.761000Z, 1533.77 2012-04-27T20:23:19.870000Z, 1533.77 2012-04-27T20:23:19.964000Z, 1533.77 2012-04-27T20:23:20.073000Z, 1533.77 2012-04-27T20:23:20.167000Z, 1533.77 2012-04-27T20:23:20.261000Z, 1533.78 2012-04-27T20:23:20.370000Z, 1533.78 2012-04-27T20:23:20.464000Z, 1533.78 2012-04-27T20:23:20.573000Z, 1533.78 2012-04-27T20:23:20.667000Z, 1533.78 2012-04-27T20:23:20.761000Z, 1533.78 2012-04-27T20:23:20.870000Z, 1533.79 2012-04-27T20:23:20.964000Z, 1533.79 2012-04-27T20:23:21.073000Z, 1533.79 2012-04-27T20:23:21.167000Z, 1533.79 2012-04-27T20:23:21.261000Z, 1533.79 2012-04-27T20:23:21.370000Z, 1533.79 2012-04-27T20:23:21.464000Z, 1533.79 2012-04-27T20:23:21.573000Z, 1533.79 2012-04-27T20:23:21.698000Z, 1533.79 2012-04-27T20:23:21.761000Z, 1533.79 2012-04-27T20:23:21.870000Z, 1533.80 2012-04-27T20:23:21.964000Z, 1533.80 2012-04-27T20:23:22.073000Z, 1533.80 2012-04-27T20:23:22.167000Z, 1533.80 2012-04-27T20:23:22.261000Z, 1533.80 2012-04-27T20:23:22.370000Z, 1533.79 2012-04-27T20:23:22.464000Z, 1533.79 2012-04-27T20:23:22.573000Z, 1533.79 2012-04-27T20:23:22.683000Z, 1533.79 2012-04-27T20:23:22.761000Z, 1533.78 2012-04-27T20:23:22.870000Z, 1533.78 2012-04-27T20:23:22.964000Z, 1533.78 2012-04-27T20:23:23.073000Z, 1533.77 2012-04-27T20:23:23.167000Z, 1533.77 2012-04-27T20:23:23.261000Z, 1533.77 2012-04-27T20:23:23.370000Z, 1533.77 2012-04-27T20:23:23.464000Z, 1533.77 2012-04-27T20:23:23.573000Z, 1533.76 2012-04-27T20:23:23.667000Z, 1533.76 2012-04-27T20:23:23.761000Z, 1533.76 2012-04-27T20:23:23.870000Z, 1533.76 2012-04-27T20:23:23.964000Z, 1533.76 2012-04-27T20:23:24.073000Z, 1533.76 2012-04-27T20:23:24.167000Z, 1533.75 2012-04-27T20:23:24.261000Z, 1533.75 2012-04-27T20:23:24.370000Z, 1533.75 2012-04-27T20:23:24.464000Z, 1533.75 2012-04-27T20:23:24.573000Z, 1533.75 2012-04-27T20:23:24.667000Z, 1533.75 2012-04-27T20:23:24.761000Z, 1533.75 2012-04-27T20:23:24.870000Z, 1533.75 2012-04-27T20:23:24.964000Z, 1533.75 2012-04-27T20:23:25.073000Z, 1533.75 2012-04-27T20:23:25.167000Z, 1533.75 2012-04-27T20:23:25.261000Z, 1533.75 2012-04-27T20:23:25.370000Z, 1533.75 2012-04-27T20:23:25.464000Z, 1533.75 2012-04-27T20:23:25.573000Z, 1533.75 2012-04-27T20:23:25.667000Z, 1533.75 2012-04-27T20:23:25.761000Z, 1533.75 2012-04-27T20:23:25.870000Z, 1533.75 2012-04-27T20:23:25.964000Z, 1533.75 2012-04-27T20:23:26.058000Z, 1533.75 2012-04-27T20:23:26.167000Z, 1533.75 2012-04-27T20:23:26.261000Z, 1533.75 2012-04-27T20:23:26.370000Z, 1533.75 2012-04-27T20:23:26.464000Z, 1533.75 2012-04-27T20:23:26.573000Z, 1533.75 2012-04-27T20:23:26.667000Z, 1533.74 2012-04-27T20:23:26.761000Z, 1533.75 2012-04-27T20:23:26.870000Z, 1533.75 2012-04-27T20:23:26.964000Z, 1533.75 2012-04-27T20:23:27.074000Z, 1533.75 2012-04-27T20:23:27.167000Z, 1533.75 2012-04-27T20:23:27.261000Z, 1533.75 2012-04-27T20:23:27.370000Z, 1533.75 2012-04-27T20:23:27.464000Z, 1533.75 2012-04-27T20:23:27.574000Z, 1533.75 2012-04-27T20:23:27.667000Z, 1533.75 2012-04-27T20:23:27.761000Z, 1533.76 2012-04-27T20:23:27.870000Z, 1533.76 2012-04-27T20:23:27.964000Z, 1533.76 2012-04-27T20:23:28.074000Z, 1533.76 2012-04-27T20:23:28.167000Z, 1533.77 2012-04-27T20:23:28.261000Z, 1533.77 2012-04-27T20:23:28.370000Z, 1533.77 2012-04-27T20:23:28.464000Z, 1533.77 2012-04-27T20:23:28.574000Z, 1533.77 2012-04-27T20:23:28.667000Z, 1533.77 2012-04-27T20:23:28.761000Z, 1533.77 2012-04-27T20:23:28.870000Z, 1533.78 2012-04-27T20:23:28.964000Z, 1533.78 2012-04-27T20:23:29.074000Z, 1533.78 2012-04-27T20:23:29.167000Z, 1533.78 2012-04-27T20:23:29.261000Z, 1533.78 2012-04-27T20:23:29.370000Z, 1533.78 2012-04-27T20:23:29.464000Z, 1533.78 2012-04-27T20:23:29.589000Z, 1533.79 2012-04-27T20:23:29.667000Z, 1533.79 2012-04-27T20:23:29.761000Z, 1533.79 2012-04-27T20:23:29.870000Z, 1533.78 2012-04-27T20:23:29.964000Z, 1533.78 2012-04-27T20:23:30.058000Z, 1533.78 2012-04-27T20:23:30.167000Z, 1533.78 2012-04-27T20:23:30.261000Z, 1533.78 2012-04-27T20:23:30.370000Z, 1533.78 2012-04-27T20:23:30.464000Z, 1533.78 2012-04-27T20:23:30.558000Z, 1533.78 2012-04-27T20:23:30.667000Z, 1533.78 2012-04-27T20:23:30.761000Z, 1533.78 2012-04-27T20:23:30.855000Z, 1533.78 2012-04-27T20:23:30.964000Z, 1533.78 2012-04-27T20:23:31.058000Z, 1533.78 2012-04-27T20:23:31.167000Z, 1533.78 2012-04-27T20:23:31.261000Z, 1533.78 2012-04-27T20:23:31.355000Z, 1533.78 2012-04-27T20:23:31.464000Z, 1533.78 2012-04-27T20:23:31.558000Z, 1533.78 2012-04-27T20:23:31.667000Z, 1533.78 2012-04-27T20:23:31.761000Z, 1533.78 2012-04-27T20:23:31.870000Z, 1533.78 2012-04-27T20:23:31.964000Z, 1533.78 2012-04-27T20:23:32.058000Z, 1533.78 2012-04-27T20:23:32.167000Z, 1533.78 2012-04-27T20:23:32.261000Z, 1533.78 2012-04-27T20:23:32.370000Z, 1533.78 2012-04-27T20:23:32.464000Z, 1533.78 2012-04-27T20:23:32.558000Z, 1533.78 2012-04-27T20:23:32.667000Z, 1533.79 2012-04-27T20:23:32.761000Z, 1533.79 2012-04-27T20:23:32.870000Z, 1533.79 2012-04-27T20:23:32.964000Z, 1533.79 2012-04-27T20:23:33.058000Z, 1533.79 2012-04-27T20:23:33.167000Z, 1533.80 2012-04-27T20:23:33.261000Z, 1533.80 2012-04-27T20:23:33.370000Z, 1533.80 2012-04-27T20:23:33.464000Z, 1533.80 2012-04-27T20:23:33.558000Z, 1533.80 2012-04-27T20:23:33.667000Z, 1533.80 2012-04-27T20:23:33.761000Z, 1533.80 2012-04-27T20:23:33.870000Z, 1533.80 2012-04-27T20:23:33.964000Z, 1533.80 2012-04-27T20:23:34.058000Z, 1533.80 2012-04-27T20:23:34.167000Z, 1533.80 2012-04-27T20:23:34.261000Z, 1533.80 2012-04-27T20:23:34.370000Z, 1533.80 2012-04-27T20:23:34.464000Z, 1533.80 2012-04-27T20:23:34.558000Z, 1533.80 2012-04-27T20:23:34.667000Z, 1533.80 2012-04-27T20:23:34.761000Z, 1533.79 2012-04-27T20:23:34.870000Z, 1533.79 2012-04-27T20:23:34.964000Z, 1533.79 2012-04-27T20:23:35.074000Z, 1533.79 2012-04-27T20:23:35.167000Z, 1533.79 2012-04-27T20:23:35.261000Z, 1533.79 2012-04-27T20:23:35.370000Z, 1533.79 2012-04-27T20:23:35.464000Z, 1533.79 2012-04-27T20:23:35.558000Z, 1533.79 2012-04-27T20:23:35.667000Z, 1533.79 2012-04-27T20:23:35.761000Z, 1533.78 2012-04-27T20:23:35.855000Z, 1533.78 2012-04-27T20:23:35.964000Z, 1533.78 2012-04-27T20:23:36.058000Z, 1533.78 2012-04-27T20:23:36.167000Z, 1533.78 2012-04-27T20:23:36.261000Z, 1533.78 2012-04-27T20:23:36.371000Z, 1533.77 2012-04-27T20:23:36.464000Z, 1533.77 2012-04-27T20:23:36.574000Z, 1533.77 2012-04-27T20:23:36.667000Z, 1533.77 2012-04-27T20:23:36.761000Z, 1533.78 2012-04-27T20:23:36.871000Z, 1533.78 2012-04-27T20:23:36.964000Z, 1533.78 2012-04-27T20:23:37.058000Z, 1533.79 2012-04-27T20:23:37.167000Z, 1533.79 2012-04-27T20:23:37.261000Z, 1533.79 2012-04-27T20:23:37.371000Z, 1533.79 2012-04-27T20:23:37.464000Z, 1533.80 2012-04-27T20:23:37.558000Z, 1533.80 2012-04-27T20:23:37.667000Z, 1533.80 2012-04-27T20:23:37.761000Z, 1533.80 2012-04-27T20:23:37.871000Z, 1533.80 2012-04-27T20:23:37.964000Z, 1533.80 2012-04-27T20:23:38.058000Z, 1533.80 2012-04-27T20:23:38.167000Z, 1533.80 2012-04-27T20:23:38.261000Z, 1533.80 2012-04-27T20:23:38.371000Z, 1533.80 2012-04-27T20:23:38.464000Z, 1533.80 2012-04-27T20:23:38.558000Z, 1533.80 2012-04-27T20:23:38.667000Z, 1533.79 2012-04-27T20:23:38.761000Z, 1533.79 2012-04-27T20:23:38.871000Z, 1533.79 2012-04-27T20:23:38.964000Z, 1533.78 2012-04-27T20:23:39.074000Z, 1533.78 2012-04-27T20:23:39.167000Z, 1533.77 2012-04-27T20:23:39.261000Z, 1533.77 2012-04-27T20:23:39.371000Z, 1533.77 2012-04-27T20:23:39.464000Z, 1533.76 2012-04-27T20:23:39.558000Z, 1533.76 2012-04-27T20:23:39.667000Z, 1533.76 2012-04-27T20:23:39.761000Z, 1533.76 2012-04-27T20:23:39.871000Z, 1533.75 2012-04-27T20:23:39.964000Z, 1533.75 2012-04-27T20:23:40.074000Z, 1533.75 2012-04-27T20:23:40.167000Z, 1533.75 2012-04-27T20:23:40.261000Z, 1533.75 2012-04-27T20:23:40.371000Z, 1533.75 2012-04-27T20:23:40.464000Z, 1533.75 2012-04-27T20:23:40.574000Z, 1533.75 2012-04-27T20:23:40.667000Z, 1533.75 2012-04-27T20:23:40.761000Z, 1533.74 2012-04-27T20:23:40.871000Z, 1533.74 2012-04-27T20:23:40.964000Z, 1533.74 2012-04-27T20:23:41.058000Z, 1533.74 2012-04-27T20:23:41.167000Z, 1533.74 2012-04-27T20:23:41.261000Z, 1533.74 2012-04-27T20:23:41.371000Z, 1533.75 2012-04-27T20:23:41.464000Z, 1533.75 2012-04-27T20:23:41.574000Z, 1533.76 2012-04-27T20:23:41.667000Z, 1533.76 2012-04-27T20:23:41.761000Z, 1533.77 2012-04-27T20:23:41.871000Z, 1533.77 2012-04-27T20:23:41.964000Z, 1533.77 2012-04-27T20:23:42.058000Z, 1533.78 2012-04-27T20:23:42.167000Z, 1533.78 2012-04-27T20:23:42.261000Z, 1533.78 2012-04-27T20:23:42.371000Z, 1533.78 2012-04-27T20:23:42.464000Z, 1533.78 2012-04-27T20:23:42.574000Z, 1533.78 2012-04-27T20:23:42.667000Z, 1533.78 2012-04-27T20:23:42.761000Z, 1533.78 2012-04-27T20:23:42.871000Z, 1533.78 2012-04-27T20:23:42.964000Z, 1533.78 2012-04-27T20:23:43.058000Z, 1533.78 2012-04-27T20:23:43.167000Z, 1533.77 2012-04-27T20:23:43.261000Z, 1533.77 2012-04-27T20:23:43.371000Z, 1533.77 2012-04-27T20:23:43.464000Z, 1533.76 2012-04-27T20:23:43.574000Z, 1533.76 2012-04-27T20:23:43.667000Z, 1533.75 2012-04-27T20:23:43.761000Z, 1533.75 2012-04-27T20:23:43.871000Z, 1533.74 2012-04-27T20:23:43.964000Z, 1533.74 2012-04-27T20:23:44.058000Z, 1533.73 2012-04-27T20:23:44.167000Z, 1533.73 2012-04-27T20:23:44.261000Z, 1533.73 2012-04-27T20:23:44.371000Z, 1533.72 2012-04-27T20:23:44.464000Z, 1533.72 2012-04-27T20:23:44.574000Z, 1533.72 2012-04-27T20:23:44.667000Z, 1533.71 2012-04-27T20:23:44.761000Z, 1533.71 2012-04-27T20:23:44.871000Z, 1533.71 2012-04-27T20:23:44.964000Z, 1533.71 2012-04-27T20:23:45.058000Z, 1533.71 2012-04-27T20:23:45.167000Z, 1533.70 2012-04-27T20:23:45.261000Z, 1533.70 2012-04-27T20:23:45.371000Z, 1533.70 2012-04-27T20:23:45.464000Z, 1533.70 2012-04-27T20:23:45.574000Z, 1533.70 2012-04-27T20:23:45.667000Z, 1533.70 2012-04-27T20:23:45.761000Z, 1533.70 2012-04-27T20:23:45.871000Z, 1533.70 2012-04-27T20:23:45.964000Z, 1533.70 2012-04-27T20:23:46.074000Z, 1533.71 2012-04-27T20:23:46.168000Z, 1533.71 2012-04-27T20:23:46.261000Z, 1533.71 2012-04-27T20:23:46.371000Z, 1533.71 2012-04-27T20:23:46.464000Z, 1533.72 2012-04-27T20:23:46.574000Z, 1533.72 2012-04-27T20:23:46.668000Z, 1533.72 2012-04-27T20:23:46.761000Z, 1533.72 2012-04-27T20:23:46.871000Z, 1533.72 2012-04-27T20:23:46.964000Z, 1533.73 2012-04-27T20:23:47.074000Z, 1533.73 2012-04-27T20:23:47.168000Z, 1533.74 2012-04-27T20:23:47.261000Z, 1533.74 2012-04-27T20:23:47.371000Z, 1533.75 2012-04-27T20:23:47.464000Z, 1533.75 2012-04-27T20:23:47.558000Z, 1533.76 2012-04-27T20:23:47.668000Z, 1533.76 2012-04-27T20:23:47.761000Z, 1533.77 2012-04-27T20:23:47.871000Z, 1533.77 2012-04-27T20:23:47.964000Z, 1533.78 2012-04-27T20:23:48.074000Z, 1533.78 2012-04-27T20:23:48.168000Z, 1533.79 2012-04-27T20:23:48.261000Z, 1533.79 2012-04-27T20:23:48.371000Z, 1533.79 2012-04-27T20:23:48.464000Z, 1533.79 2012-04-27T20:23:48.589000Z, 1533.79 2012-04-27T20:23:48.668000Z, 1533.79 2012-04-27T20:23:48.761000Z, 1533.80 2012-04-27T20:23:48.871000Z, 1533.80 2012-04-27T20:23:48.964000Z, 1533.80 2012-04-27T20:23:49.074000Z, 1533.80 2012-04-27T20:23:49.168000Z, 1533.80 2012-04-27T20:23:49.261000Z, 1533.80 2012-04-27T20:23:49.371000Z, 1533.80 2012-04-27T20:23:49.464000Z, 1533.80 2012-04-27T20:23:49.574000Z, 1533.80 2012-04-27T20:23:49.668000Z, 1533.80 2012-04-27T20:23:49.761000Z, 1533.80 2012-04-27T20:23:49.871000Z, 1533.80 2012-04-27T20:23:49.964000Z, 1533.80 2012-04-27T20:23:50.058000Z, 1533.79 2012-04-27T20:23:50.168000Z, 1533.79 2012-04-27T20:23:50.261000Z, 1533.79 2012-04-27T20:23:50.371000Z, 1533.79 2012-04-27T20:23:50.464000Z, 1533.79 2012-04-27T20:23:50.574000Z, 1533.78 2012-04-27T20:23:50.668000Z, 1533.78 2012-04-27T20:23:50.761000Z, 1533.78 2012-04-27T20:23:50.871000Z, 1533.78 2012-04-27T20:23:50.964000Z, 1533.78 2012-04-27T20:23:51.074000Z, 1533.78 2012-04-27T20:23:51.168000Z, 1533.78 2012-04-27T20:23:51.261000Z, 1533.78 2012-04-27T20:23:51.371000Z, 1533.78 2012-04-27T20:23:51.464000Z, 1533.78 2012-04-27T20:23:51.574000Z, 1533.78 2012-04-27T20:23:51.652000Z, 1533.77 2012-04-27T20:23:51.761000Z, 1533.77 2012-04-27T20:23:51.871000Z, 1533.77 2012-04-27T20:23:51.964000Z, 1533.76 2012-04-27T20:23:52.058000Z, 1533.76 2012-04-27T20:23:52.168000Z, 1533.76 2012-04-27T20:23:52.261000Z, 1533.76 2012-04-27T20:23:52.371000Z, 1533.75 2012-04-27T20:23:52.464000Z, 1533.75 2012-04-27T20:23:52.558000Z, 1533.75 2012-04-27T20:23:52.668000Z, 1533.75 2012-04-27T20:23:52.761000Z, 1533.75 2012-04-27T20:23:52.855000Z, 1533.75 2012-04-27T20:23:52.964000Z, 1533.76 2012-04-27T20:23:53.058000Z, 1533.76 2012-04-27T20:23:53.168000Z, 1533.77 2012-04-27T20:23:53.261000Z, 1533.77 2012-04-27T20:23:53.371000Z, 1533.78 2012-04-27T20:23:53.464000Z, 1533.78 2012-04-27T20:23:53.558000Z, 1533.79 2012-04-27T20:23:53.668000Z, 1533.79 2012-04-27T20:23:53.761000Z, 1533.79 2012-04-27T20:23:53.871000Z, 1533.80 2012-04-27T20:23:53.964000Z, 1533.80 2012-04-27T20:23:54.058000Z, 1533.80 2012-04-27T20:23:54.168000Z, 1533.80 2012-04-27T20:23:54.261000Z, 1533.80 2012-04-27T20:23:54.371000Z, 1533.80 2012-04-27T20:23:54.464000Z, 1533.80 2012-04-27T20:23:54.558000Z, 1533.81 2012-04-27T20:23:54.668000Z, 1533.80 2012-04-27T20:23:54.761000Z, 1533.80 2012-04-27T20:23:54.871000Z, 1533.80 2012-04-27T20:23:54.964000Z, 1533.80 2012-04-27T20:23:55.058000Z, 1533.80 2012-04-27T20:23:55.168000Z, 1533.79 2012-04-27T20:23:55.261000Z, 1533.79 2012-04-27T20:23:55.371000Z, 1533.78 2012-04-27T20:23:55.464000Z, 1533.78 2012-04-27T20:23:55.558000Z, 1533.77 2012-04-27T20:23:55.668000Z, 1533.77 2012-04-27T20:23:55.761000Z, 1533.76 2012-04-27T20:23:55.871000Z, 1533.76 2012-04-27T20:23:55.965000Z, 1533.75 2012-04-27T20:23:56.058000Z, 1533.75 2012-04-27T20:23:56.168000Z, 1533.75 2012-04-27T20:23:56.261000Z, 1533.74 2012-04-27T20:23:56.371000Z, 1533.74 2012-04-27T20:23:56.465000Z, 1533.74 2012-04-27T20:23:56.558000Z, 1533.74 2012-04-27T20:23:56.715000Z, 1533.74 2012-04-27T20:23:56.761000Z, 1533.74 2012-04-27T20:23:56.855000Z, 1533.74 2012-04-27T20:23:56.965000Z, 1533.74 2012-04-27T20:23:57.058000Z, 1533.73 2012-04-27T20:23:57.168000Z, 1533.73 2012-04-27T20:23:57.261000Z, 1533.73 2012-04-27T20:23:57.371000Z, 1533.73 2012-04-27T20:23:57.465000Z, 1533.73 2012-04-27T20:23:57.558000Z, 1533.73 2012-04-27T20:23:57.668000Z, 1533.73 2012-04-27T20:23:57.761000Z, 1533.72 2012-04-27T20:23:57.871000Z, 1533.72 2012-04-27T20:23:57.965000Z, 1533.72 2012-04-27T20:23:58.058000Z, 1533.72 2012-04-27T20:23:58.168000Z, 1533.72 2012-04-27T20:23:58.261000Z, 1533.72 2012-04-27T20:23:58.371000Z, 1533.72 2012-04-27T20:23:58.465000Z, 1533.72 2012-04-27T20:23:58.558000Z, 1533.72 2012-04-27T20:23:58.668000Z, 1533.72 2012-04-27T20:23:58.761000Z, 1533.72 2012-04-27T20:23:58.871000Z, 1533.73 2012-04-27T20:23:58.965000Z, 1533.73 2012-04-27T20:23:59.058000Z, 1533.74 2012-04-27T20:23:59.168000Z, 1533.74 2012-04-27T20:23:59.261000Z, 1533.75 2012-04-27T20:23:59.371000Z, 1533.75 2012-04-27T20:23:59.465000Z, 1533.75 2012-04-27T20:23:59.574000Z, 1533.76 2012-04-27T20:23:59.668000Z, 1533.76 2012-04-27T20:23:59.761000Z, 1533.76 2012-04-27T20:23:59.871000Z, 1533.77 2012-04-27T20:23:59.965000Z, 1533.77 2012-04-27T20:24:00.074000Z, 1533.77 2012-04-27T20:24:00.168000Z, 1533.78 2012-04-27T20:24:00.261000Z, 1533.78 2012-04-27T20:24:00.371000Z, 1533.78 2012-04-27T20:24:00.465000Z, 1533.79 2012-04-27T20:24:00.574000Z, 1533.79 2012-04-27T20:24:00.668000Z, 1533.79 2012-04-27T20:24:00.761000Z, 1533.79 2012-04-27T20:24:00.871000Z, 1533.79 2012-04-27T20:24:00.965000Z, 1533.79 2012-04-27T20:24:01.058000Z, 1533.79 2012-04-27T20:24:01.168000Z, 1533.79 2012-04-27T20:24:01.261000Z, 1533.79 2012-04-27T20:24:01.371000Z, 1533.78 2012-04-27T20:24:01.465000Z, 1533.78 2012-04-27T20:24:01.558000Z, 1533.77 2012-04-27T20:24:01.668000Z, 1533.77 2012-04-27T20:24:01.761000Z, 1533.76 2012-04-27T20:24:01.871000Z, 1533.76 2012-04-27T20:24:01.965000Z, 1533.75 2012-04-27T20:24:02.058000Z, 1533.74 2012-04-27T20:24:02.168000Z, 1533.74 2012-04-27T20:24:02.261000Z, 1533.74 2012-04-27T20:24:02.371000Z, 1533.74 2012-04-27T20:24:02.465000Z, 1533.74 2012-04-27T20:24:02.574000Z, 1533.75 2012-04-27T20:24:02.668000Z, 1533.75 2012-04-27T20:24:02.761000Z, 1533.75 2012-04-27T20:24:02.871000Z, 1533.75 2012-04-27T20:24:02.965000Z, 1533.75 2012-04-27T20:24:03.058000Z, 1533.76 2012-04-27T20:24:03.168000Z, 1533.76 2012-04-27T20:24:03.261000Z, 1533.76 2012-04-27T20:24:03.371000Z, 1533.76 2012-04-27T20:24:03.465000Z, 1533.76 2012-04-27T20:24:03.558000Z, 1533.76 2012-04-27T20:24:03.668000Z, 1533.76 2012-04-27T20:24:03.761000Z, 1533.76 2012-04-27T20:24:03.871000Z, 1533.76 2012-04-27T20:24:03.965000Z, 1533.76 2012-04-27T20:24:04.074000Z, 1533.76 2012-04-27T20:24:04.168000Z, 1533.76 2012-04-27T20:24:04.261000Z, 1533.76 2012-04-27T20:24:04.371000Z, 1533.76 2012-04-27T20:24:04.465000Z, 1533.76 2012-04-27T20:24:04.558000Z, 1533.76 2012-04-27T20:24:04.668000Z, 1533.76 2012-04-27T20:24:04.761000Z, 1533.76 2012-04-27T20:24:04.871000Z, 1533.77 2012-04-27T20:24:04.965000Z, 1533.77 2012-04-27T20:24:05.074000Z, 1533.78 2012-04-27T20:24:05.168000Z, 1533.78 2012-04-27T20:24:05.261000Z, 1533.79 2012-04-27T20:24:05.371000Z, 1533.79 2012-04-27T20:24:05.465000Z, 1533.80 2012-04-27T20:24:05.574000Z, 1533.80 2012-04-27T20:24:05.668000Z, 1533.80 2012-04-27T20:24:05.762000Z, 1533.80 2012-04-27T20:24:05.871000Z, 1533.80 2012-04-27T20:24:05.965000Z, 1533.81 2012-04-27T20:24:06.074000Z, 1533.81 2012-04-27T20:24:06.168000Z, 1533.81 2012-04-27T20:24:06.262000Z, 1533.81 2012-04-27T20:24:06.371000Z, 1533.81 2012-04-27T20:24:06.465000Z, 1533.80 2012-04-27T20:24:06.574000Z, 1533.80 2012-04-27T20:24:06.668000Z, 1533.80 2012-04-27T20:24:06.762000Z, 1533.80 2012-04-27T20:24:06.871000Z, 1533.80 2012-04-27T20:24:06.965000Z, 1533.80 2012-04-27T20:24:07.074000Z, 1533.80 2012-04-27T20:24:07.168000Z, 1533.79 2012-04-27T20:24:07.262000Z, 1533.79 2012-04-27T20:24:07.371000Z, 1533.78 2012-04-27T20:24:07.465000Z, 1533.78 2012-04-27T20:24:07.574000Z, 1533.78 2012-04-27T20:24:07.668000Z, 1533.77 2012-04-27T20:24:07.762000Z, 1533.77 2012-04-27T20:24:07.871000Z, 1533.77 2012-04-27T20:24:07.965000Z, 1533.76 2012-04-27T20:24:08.074000Z, 1533.76 2012-04-27T20:24:08.168000Z, 1533.76 2012-04-27T20:24:08.262000Z, 1533.76 2012-04-27T20:24:08.371000Z, 1533.75 2012-04-27T20:24:08.465000Z, 1533.75 2012-04-27T20:24:08.574000Z, 1533.75 2012-04-27T20:24:08.652000Z, 1533.75 2012-04-27T20:24:08.762000Z, 1533.75 2012-04-27T20:24:08.871000Z, 1533.75 2012-04-27T20:24:08.965000Z, 1533.75 2012-04-27T20:24:09.074000Z, 1533.75 2012-04-27T20:24:09.168000Z, 1533.75 2012-04-27T20:24:09.262000Z, 1533.75 2012-04-27T20:24:09.371000Z, 1533.75 2012-04-27T20:24:09.465000Z, 1533.75 2012-04-27T20:24:09.574000Z, 1533.75 2012-04-27T20:24:09.668000Z, 1533.75 2012-04-27T20:24:09.762000Z, 1533.75 2012-04-27T20:24:09.871000Z, 1533.75 2012-04-27T20:24:09.965000Z, 1533.75 2012-04-27T20:24:10.074000Z, 1533.75 2012-04-27T20:24:10.168000Z, 1533.76 2012-04-27T20:24:10.262000Z, 1533.76 2012-04-27T20:24:10.371000Z, 1533.77 2012-04-27T20:24:10.465000Z, 1533.78 2012-04-27T20:24:10.574000Z, 1533.78 2012-04-27T20:24:10.668000Z, 1533.79 2012-04-27T20:24:10.762000Z, 1533.79 2012-04-27T20:24:10.871000Z, 1533.79 2012-04-27T20:24:10.965000Z, 1533.79 2012-04-27T20:24:11.074000Z, 1533.79 2012-04-27T20:24:11.168000Z, 1533.80 2012-04-27T20:24:11.262000Z, 1533.80 2012-04-27T20:24:11.371000Z, 1533.80 2012-04-27T20:24:11.465000Z, 1533.80 2012-04-27T20:24:11.558000Z, 1533.79 2012-04-27T20:24:11.668000Z, 1533.79 2012-04-27T20:24:11.762000Z, 1533.79 2012-04-27T20:24:11.871000Z, 1533.78 2012-04-27T20:24:11.965000Z, 1533.78 2012-04-27T20:24:12.058000Z, 1533.78 2012-04-27T20:24:12.168000Z, 1533.77 2012-04-27T20:24:12.262000Z, 1533.77 2012-04-27T20:24:12.371000Z, 1533.76 2012-04-27T20:24:12.465000Z, 1533.76 2012-04-27T20:24:12.574000Z, 1533.76 2012-04-27T20:24:12.668000Z, 1533.75 2012-04-27T20:24:12.762000Z, 1533.75 2012-04-27T20:24:12.871000Z, 1533.75 2012-04-27T20:24:12.965000Z, 1533.75 2012-04-27T20:24:13.074000Z, 1533.74 2012-04-27T20:24:13.168000Z, 1533.74 2012-04-27T20:24:13.262000Z, 1533.74 2012-04-27T20:24:13.371000Z, 1533.74 2012-04-27T20:24:13.465000Z, 1533.74 2012-04-27T20:24:13.574000Z, 1533.74 2012-04-27T20:24:13.668000Z, 1533.74 2012-04-27T20:24:13.762000Z, 1533.75 2012-04-27T20:24:13.871000Z, 1533.75 2012-04-27T20:24:13.965000Z, 1533.75 2012-04-27T20:24:14.074000Z, 1533.75 2012-04-27T20:24:14.168000Z, 1533.76 2012-04-27T20:24:14.262000Z, 1533.76 2012-04-27T20:24:14.371000Z, 1533.76 2012-04-27T20:24:14.465000Z, 1533.77 2012-04-27T20:24:14.574000Z, 1533.77 2012-04-27T20:24:14.668000Z, 1533.77 2012-04-27T20:24:14.762000Z, 1533.77 2012-04-27T20:24:14.871000Z, 1533.78 2012-04-27T20:24:14.965000Z, 1533.78 2012-04-27T20:24:15.058000Z, 1533.78 2012-04-27T20:24:15.168000Z, 1533.78 2012-04-27T20:24:15.262000Z, 1533.79 2012-04-27T20:24:15.371000Z, 1533.79 2012-04-27T20:24:15.465000Z, 1533.79 2012-04-27T20:24:15.559000Z, 1533.79 2012-04-27T20:24:15.668000Z, 1533.80 2012-04-27T20:24:15.762000Z, 1533.80 2012-04-27T20:24:15.855000Z, 1533.80 2012-04-27T20:24:15.965000Z, 1533.80 2012-04-27T20:24:16.059000Z, 1533.80 2012-04-27T20:24:16.152000Z, 1533.81 2012-04-27T20:24:16.262000Z, 1533.81 2012-04-27T20:24:16.371000Z, 1533.81 2012-04-27T20:24:16.465000Z, 1533.81 2012-04-27T20:24:16.559000Z, 1533.81 2012-04-27T20:24:16.668000Z, 1533.81 2012-04-27T20:24:16.762000Z, 1533.82 2012-04-27T20:24:16.855000Z, 1533.82 2012-04-27T20:24:16.965000Z, 1533.82 2012-04-27T20:24:17.059000Z, 1533.82 2012-04-27T20:24:17.168000Z, 1533.82 2012-04-27T20:24:17.262000Z, 1533.82 2012-04-27T20:24:17.371000Z, 1533.82 2012-04-27T20:24:17.465000Z, 1533.82 2012-04-27T20:24:17.559000Z, 1533.82 2012-04-27T20:24:17.652000Z, 1533.82 2012-04-27T20:24:17.762000Z, 1533.82 2012-04-27T20:24:17.871000Z, 1533.82 2012-04-27T20:24:17.965000Z, 1533.82 2012-04-27T20:24:18.059000Z, 1533.82 2012-04-27T20:24:18.168000Z, 1533.82 2012-04-27T20:24:18.262000Z, 1533.82 2012-04-27T20:24:18.355000Z, 1533.82 2012-04-27T20:24:18.465000Z, 1533.82 2012-04-27T20:24:18.559000Z, 1533.82 2012-04-27T20:24:18.668000Z, 1533.82 2012-04-27T20:24:18.762000Z, 1533.81 2012-04-27T20:24:18.871000Z, 1533.81 2012-04-27T20:24:18.965000Z, 1533.81 2012-04-27T20:24:19.059000Z, 1533.81 2012-04-27T20:24:19.168000Z, 1533.81 2012-04-27T20:24:19.262000Z, 1533.81 2012-04-27T20:24:19.371000Z, 1533.81 2012-04-27T20:24:19.465000Z, 1533.81 2012-04-27T20:24:19.559000Z, 1533.81 2012-04-27T20:24:19.668000Z, 1533.81 2012-04-27T20:24:19.762000Z, 1533.81 2012-04-27T20:24:19.871000Z, 1533.81 2012-04-27T20:24:19.965000Z, 1533.81 2012-04-27T20:24:20.059000Z, 1533.81 2012-04-27T20:24:20.168000Z, 1533.81 2012-04-27T20:24:20.262000Z, 1533.81 2012-04-27T20:24:20.371000Z, 1533.81 2012-04-27T20:24:20.465000Z, 1533.81 2012-04-27T20:24:20.559000Z, 1533.81 2012-04-27T20:24:20.668000Z, 1533.81 2012-04-27T20:24:20.762000Z, 1533.81 2012-04-27T20:24:20.855000Z, 1533.81 2012-04-27T20:24:20.965000Z, 1533.81 2012-04-27T20:24:21.059000Z, 1533.81 2012-04-27T20:24:21.168000Z, 1533.81 2012-04-27T20:24:21.262000Z, 1533.81 2012-04-27T20:24:21.355000Z, 1533.81 2012-04-27T20:24:21.465000Z, 1533.82 2012-04-27T20:24:21.559000Z, 1533.82 2012-04-27T20:24:21.668000Z, 1533.82 2012-04-27T20:24:21.762000Z, 1533.82 2012-04-27T20:24:21.871000Z, 1533.82 2012-04-27T20:24:21.965000Z, 1533.82 2012-04-27T20:24:22.059000Z, 1533.82 2012-04-27T20:24:22.168000Z, 1533.82 2012-04-27T20:24:22.262000Z, 1533.82 2012-04-27T20:24:22.371000Z, 1533.82 2012-04-27T20:24:22.465000Z, 1533.82 2012-04-27T20:24:22.559000Z, 1533.83 2012-04-27T20:24:22.668000Z, 1533.83 2012-04-27T20:24:22.762000Z, 1533.83 2012-04-27T20:24:22.871000Z, 1533.83 2012-04-27T20:24:22.965000Z, 1533.83 2012-04-27T20:24:23.059000Z, 1533.83 2012-04-27T20:24:23.168000Z, 1533.83 2012-04-27T20:24:23.262000Z, 1533.83 2012-04-27T20:24:23.371000Z, 1533.83 2012-04-27T20:24:23.465000Z, 1533.83 2012-04-27T20:24:23.559000Z, 1533.83 2012-04-27T20:24:23.668000Z, 1533.83 2012-04-27T20:24:23.762000Z, 1533.83 2012-04-27T20:24:23.871000Z, 1533.83 2012-04-27T20:24:23.965000Z, 1533.83 2012-04-27T20:24:24.059000Z, 1533.83 2012-04-27T20:24:24.168000Z, 1533.83 2012-04-27T20:24:24.262000Z, 1533.83 2012-04-27T20:24:24.371000Z, 1533.83 2012-04-27T20:24:24.465000Z, 1533.83 2012-04-27T20:24:24.559000Z, 1533.83 2012-04-27T20:24:24.668000Z, 1533.83 2012-04-27T20:24:24.762000Z, 1533.83 2012-04-27T20:24:24.871000Z, 1533.83 2012-04-27T20:24:24.965000Z, 1533.83 2012-04-27T20:24:25.059000Z, 1533.83 2012-04-27T20:24:25.168000Z, 1533.83 2012-04-27T20:24:25.262000Z, 1533.83 2012-04-27T20:24:25.371000Z, 1533.83 2012-04-27T20:24:25.465000Z, 1533.83 2012-04-27T20:24:25.559000Z, 1533.83 2012-04-27T20:24:25.699000Z, 1533.83 2012-04-27T20:24:25.762000Z, 1533.83 2012-04-27T20:24:25.871000Z, 1533.83 2012-04-27T20:24:25.965000Z, 1533.83 2012-04-27T20:24:26.059000Z, 1533.83 2012-04-27T20:24:26.168000Z, 1533.83 2012-04-27T20:24:26.262000Z, 1533.83 2012-04-27T20:24:26.371000Z, 1533.83 2012-04-27T20:24:26.465000Z, 1533.83 2012-04-27T20:24:26.559000Z, 1533.83 2012-04-27T20:24:26.668000Z, 1533.83 2012-04-27T20:24:26.762000Z, 1533.83 2012-04-27T20:24:26.871000Z, 1533.83 2012-04-27T20:24:26.965000Z, 1533.83 2012-04-27T20:24:27.059000Z, 1533.83 2012-04-27T20:24:27.168000Z, 1533.83 2012-04-27T20:24:27.262000Z, 1533.83 2012-04-27T20:24:27.371000Z, 1533.83 2012-04-27T20:24:27.465000Z, 1533.83 2012-04-27T20:24:27.574000Z, 1533.83 2012-04-27T20:24:27.668000Z, 1533.83 2012-04-27T20:24:27.762000Z, 1533.83 2012-04-27T20:24:27.871000Z, 1533.83 2012-04-27T20:24:27.965000Z, 1533.82 2012-04-27T20:24:28.059000Z, 1533.82 2012-04-27T20:24:28.168000Z, 1533.82 2012-04-27T20:24:28.262000Z, 1533.82 2012-04-27T20:24:28.356000Z, 1533.82 2012-04-27T20:24:28.465000Z, 1533.82 2012-04-27T20:24:28.574000Z, 1533.82 2012-04-27T20:24:28.668000Z, 1533.82 2012-04-27T20:24:28.762000Z, 1533.82 2012-04-27T20:24:28.871000Z, 1533.82 2012-04-27T20:24:28.965000Z, 1533.82 2012-04-27T20:24:29.059000Z, 1533.82 2012-04-27T20:24:29.168000Z, 1533.82 2012-04-27T20:24:29.262000Z, 1533.82 2012-04-27T20:24:29.371000Z, 1533.82 2012-04-27T20:24:29.465000Z, 1533.82 2012-04-27T20:24:29.574000Z, 1533.82 2012-04-27T20:24:29.668000Z, 1533.82 2012-04-27T20:24:29.762000Z, 1533.82 2012-04-27T20:24:29.871000Z, 1533.83 2012-04-27T20:24:29.965000Z, 1533.83 2012-04-27T20:24:30.074000Z, 1533.83 2012-04-27T20:24:30.168000Z, 1533.83 2012-04-27T20:24:30.262000Z, 1533.83 2012-04-27T20:24:30.371000Z, 1533.83 2012-04-27T20:24:30.465000Z, 1533.83 2012-04-27T20:24:30.559000Z, 1533.83 2012-04-27T20:24:30.652000Z, 1533.83 2012-04-27T20:24:30.762000Z, 1533.83 2012-04-27T20:24:30.871000Z, 1533.83 2012-04-27T20:24:30.965000Z, 1533.83 2012-04-27T20:24:31.074000Z, 1533.83 2012-04-27T20:24:31.168000Z, 1533.83 2012-04-27T20:24:31.262000Z, 1533.82 2012-04-27T20:24:31.371000Z, 1533.82 2012-04-27T20:24:31.465000Z, 1533.82 2012-04-27T20:24:31.574000Z, 1533.82 2012-04-27T20:24:31.668000Z, 1533.82 2012-04-27T20:24:31.762000Z, 1533.82 2012-04-27T20:24:31.871000Z, 1533.82 2012-04-27T20:24:31.965000Z, 1533.81 2012-04-27T20:24:32.074000Z, 1533.81 2012-04-27T20:24:32.168000Z, 1533.81 2012-04-27T20:24:32.262000Z, 1533.81 2012-04-27T20:24:32.356000Z, 1533.81 2012-04-27T20:24:32.465000Z, 1533.81 2012-04-27T20:24:32.574000Z, 1533.81 2012-04-27T20:24:32.668000Z, 1533.81 2012-04-27T20:24:32.762000Z, 1533.81 2012-04-27T20:24:32.871000Z, 1533.81 2012-04-27T20:24:32.965000Z, 1533.81 2012-04-27T20:24:33.059000Z, 1533.81 2012-04-27T20:24:33.168000Z, 1533.81 2012-04-27T20:24:33.262000Z, 1533.81 2012-04-27T20:24:33.371000Z, 1533.81 2012-04-27T20:24:33.465000Z, 1533.81 2012-04-27T20:24:33.574000Z, 1533.81 2012-04-27T20:24:33.668000Z, 1533.81 2012-04-27T20:24:33.762000Z, 1533.81 2012-04-27T20:24:33.871000Z, 1533.81 2012-04-27T20:24:33.965000Z, 1533.81 2012-04-27T20:24:34.074000Z, 1533.81 2012-04-27T20:24:34.168000Z, 1533.81 2012-04-27T20:24:34.262000Z, 1533.81 2012-04-27T20:24:34.371000Z, 1533.81 2012-04-27T20:24:34.465000Z, 1533.81 2012-04-27T20:24:34.574000Z, 1533.81 2012-04-27T20:24:34.668000Z, 1533.81 2012-04-27T20:24:34.762000Z, 1533.81 2012-04-27T20:24:34.871000Z, 1533.81 2012-04-27T20:24:34.965000Z, 1533.81 2012-04-27T20:24:35.074000Z, 1533.81 2012-04-27T20:24:35.168000Z, 1533.81 2012-04-27T20:24:35.262000Z, 1533.81 2012-04-27T20:24:35.371000Z, 1533.81 2012-04-27T20:24:35.465000Z, 1533.81 2012-04-27T20:24:35.574000Z, 1533.81 2012-04-27T20:24:35.668000Z, 1533.81 2012-04-27T20:24:35.762000Z, 1533.81 2012-04-27T20:24:35.871000Z, 1533.81 2012-04-27T20:24:35.965000Z, 1533.81 2012-04-27T20:24:36.074000Z, 1533.82 2012-04-27T20:24:36.168000Z, 1533.82 2012-04-27T20:24:36.262000Z, 1533.82 2012-04-27T20:24:36.371000Z, 1533.82 2012-04-27T20:24:36.465000Z, 1533.82 2012-04-27T20:24:36.574000Z, 1533.82 2012-04-27T20:24:36.668000Z, 1533.82 2012-04-27T20:24:36.762000Z, 1533.82 2012-04-27T20:24:36.871000Z, 1533.82 2012-04-27T20:24:36.965000Z, 1533.82 2012-04-27T20:24:37.074000Z, 1533.82 2012-04-27T20:24:37.168000Z, 1533.82 2012-04-27T20:24:37.262000Z, 1533.81 2012-04-27T20:24:37.371000Z, 1533.81 2012-04-27T20:24:37.465000Z, 1533.81 2012-04-27T20:24:37.559000Z, 1533.81 2012-04-27T20:24:37.668000Z, 1533.81 2012-04-27T20:24:37.762000Z, 1533.81 2012-04-27T20:24:37.871000Z, 1533.81 2012-04-27T20:24:37.965000Z, 1533.80 2012-04-27T20:24:38.059000Z, 1533.80 2012-04-27T20:24:38.168000Z, 1533.80 2012-04-27T20:24:38.262000Z, 1533.80 2012-04-27T20:24:38.356000Z, 1533.80 2012-04-27T20:24:38.465000Z, 1533.80 2012-04-27T20:24:38.559000Z, 1533.80 2012-04-27T20:24:38.668000Z, 1533.80 2012-04-27T20:24:38.762000Z, 1533.80 2012-04-27T20:24:38.871000Z, 1533.80 2012-04-27T20:24:38.965000Z, 1533.80 2012-04-27T20:24:39.059000Z, 1533.80 2012-04-27T20:24:39.168000Z, 1533.80 2012-04-27T20:24:39.262000Z, 1533.80 2012-04-27T20:24:39.371000Z, 1533.80 2012-04-27T20:24:39.465000Z, 1533.80 2012-04-27T20:24:39.559000Z, 1533.80 2012-04-27T20:24:39.668000Z, 1533.80 2012-04-27T20:24:39.762000Z, 1533.80 2012-04-27T20:24:39.871000Z, 1533.80 2012-04-27T20:24:39.965000Z, 1533.80 2012-04-27T20:24:40.059000Z, 1533.80 2012-04-27T20:24:40.168000Z, 1533.81 2012-04-27T20:24:40.262000Z, 1533.81 2012-04-27T20:24:40.371000Z, 1533.81 2012-04-27T20:24:40.465000Z, 1533.81 2012-04-27T20:24:40.559000Z, 1533.82 2012-04-27T20:24:40.668000Z, 1533.82 2012-04-27T20:24:40.762000Z, 1533.82 2012-04-27T20:24:40.871000Z, 1533.82 2012-04-27T20:24:40.965000Z, 1533.82 2012-04-27T20:24:41.059000Z, 1533.82 2012-04-27T20:24:41.168000Z, 1533.82 2012-04-27T20:24:41.262000Z, 1533.83 2012-04-27T20:24:41.371000Z, 1533.83 2012-04-27T20:24:41.465000Z, 1533.83 2012-04-27T20:24:41.559000Z, 1533.83 2012-04-27T20:24:41.668000Z, 1533.83 2012-04-27T20:24:41.762000Z, 1533.83 2012-04-27T20:24:41.871000Z, 1533.83 2012-04-27T20:24:41.965000Z, 1533.84 2012-04-27T20:24:42.059000Z, 1533.84 2012-04-27T20:24:42.168000Z, 1533.84 2012-04-27T20:24:42.262000Z, 1533.84 2012-04-27T20:24:42.371000Z, 1533.84 2012-04-27T20:24:42.465000Z, 1533.84 2012-04-27T20:24:42.559000Z, 1533.84 2012-04-27T20:24:42.668000Z, 1533.84 2012-04-27T20:24:42.762000Z, 1533.84 2012-04-27T20:24:42.871000Z, 1533.84 2012-04-27T20:24:42.965000Z, 1533.84 2012-04-27T20:24:43.059000Z, 1533.84 2012-04-27T20:24:43.168000Z, 1533.84 2012-04-27T20:24:43.262000Z, 1533.84 2012-04-27T20:24:43.371000Z, 1533.85 2012-04-27T20:24:43.465000Z, 1533.85 2012-04-27T20:24:43.559000Z, 1533.85 2012-04-27T20:24:43.668000Z, 1533.85 2012-04-27T20:24:43.762000Z, 1533.85 2012-04-27T20:24:43.871000Z, 1533.85 2012-04-27T20:24:43.965000Z, 1533.85 2012-04-27T20:24:44.059000Z, 1533.85 2012-04-27T20:24:44.168000Z, 1533.85 2012-04-27T20:24:44.262000Z, 1533.85 2012-04-27T20:24:44.371000Z, 1533.85 2012-04-27T20:24:44.465000Z, 1533.85 2012-04-27T20:24:44.559000Z, 1533.85 2012-04-27T20:24:44.668000Z, 1533.85 2012-04-27T20:24:44.762000Z, 1533.86 2012-04-27T20:24:44.871000Z, 1533.86 2012-04-27T20:24:44.965000Z, 1533.86 2012-04-27T20:24:45.059000Z, 1533.86 2012-04-27T20:24:45.168000Z, 1533.86 2012-04-27T20:24:45.262000Z, 1533.86 2012-04-27T20:24:45.371000Z, 1533.86 2012-04-27T20:24:45.465000Z, 1533.86 2012-04-27T20:24:45.559000Z, 1533.87 2012-04-27T20:24:45.668000Z, 1533.87 2012-04-27T20:24:45.762000Z, 1533.87 2012-04-27T20:24:45.871000Z, 1533.87 2012-04-27T20:24:45.965000Z, 1533.87 2012-04-27T20:24:46.059000Z, 1533.87 2012-04-27T20:24:46.168000Z, 1533.87 2012-04-27T20:24:46.262000Z, 1533.87 2012-04-27T20:24:46.371000Z, 1533.87 2012-04-27T20:24:46.465000Z, 1533.87 2012-04-27T20:24:46.559000Z, 1533.87 2012-04-27T20:24:46.668000Z, 1533.87 2012-04-27T20:24:46.762000Z, 1533.87 2012-04-27T20:24:46.856000Z, 1533.87 2012-04-27T20:24:46.965000Z, 1533.87 2012-04-27T20:24:47.059000Z, 1533.86 2012-04-27T20:24:47.168000Z, 1533.86 2012-04-27T20:24:47.262000Z, 1533.86 2012-04-27T20:24:47.371000Z, 1533.86 2012-04-27T20:24:47.465000Z, 1533.86 2012-04-27T20:24:47.559000Z, 1533.86 2012-04-27T20:24:47.684000Z, 1533.86 2012-04-27T20:24:47.762000Z, 1533.86 2012-04-27T20:24:47.856000Z, 1533.86 2012-04-27T20:24:47.965000Z, 1533.86 2012-04-27T20:24:48.059000Z, 1533.86 2012-04-27T20:24:48.168000Z, 1533.86 2012-04-27T20:24:48.262000Z, 1533.86 2012-04-27T20:24:48.371000Z, 1533.86 2012-04-27T20:24:48.465000Z, 1533.86 2012-04-27T20:24:48.559000Z, 1533.86 2012-04-27T20:24:48.668000Z, 1533.86 2012-04-27T20:24:48.762000Z, 1533.86 2012-04-27T20:24:48.871000Z, 1533.86 2012-04-27T20:24:48.965000Z, 1533.86 2012-04-27T20:24:49.059000Z, 1533.86 2012-04-27T20:24:49.168000Z, 1533.86 2012-04-27T20:24:49.262000Z, 1533.86 2012-04-27T20:24:49.371000Z, 1533.86 2012-04-27T20:24:49.465000Z, 1533.86 2012-04-27T20:24:49.559000Z, 1533.86 2012-04-27T20:24:49.700000Z, 1533.86 2012-04-27T20:24:49.762000Z, 1533.86 2012-04-27T20:24:49.871000Z, 1533.86 2012-04-27T20:24:49.965000Z, 1533.86 2012-04-27T20:24:50.059000Z, 1533.86 2012-04-27T20:24:50.168000Z, 1533.86 2012-04-27T20:24:50.262000Z, 1533.86 2012-04-27T20:24:50.371000Z, 1533.86 2012-04-27T20:24:50.465000Z, 1533.86 2012-04-27T20:24:50.559000Z, 1533.86 2012-04-27T20:24:50.668000Z, 1533.86 2012-04-27T20:24:50.762000Z, 1533.86 2012-04-27T20:24:50.871000Z, 1533.86 2012-04-27T20:24:50.965000Z, 1533.86 2012-04-27T20:24:51.059000Z, 1533.86 2012-04-27T20:24:51.168000Z, 1533.86 2012-04-27T20:24:51.262000Z, 1533.86 2012-04-27T20:24:51.371000Z, 1533.86 2012-04-27T20:24:51.465000Z, 1533.86 2012-04-27T20:24:51.559000Z, 1533.85 2012-04-27T20:24:51.668000Z, 1533.85 2012-04-27T20:24:51.762000Z, 1533.85 2012-04-27T20:24:51.871000Z, 1533.85 2012-04-27T20:24:51.965000Z, 1533.85 2012-04-27T20:24:52.059000Z, 1533.85 2012-04-27T20:24:52.168000Z, 1533.85 2012-04-27T20:24:52.262000Z, 1533.84 2012-04-27T20:24:52.371000Z, 1533.84 2012-04-27T20:24:52.465000Z, 1533.84 2012-04-27T20:24:52.559000Z, 1533.84 2012-04-27T20:24:52.668000Z, 1533.84 2012-04-27T20:24:52.762000Z, 1533.84 2012-04-27T20:24:52.871000Z, 1533.84 2012-04-27T20:24:52.965000Z, 1533.84 2012-04-27T20:24:53.075000Z, 1533.84 2012-04-27T20:24:53.168000Z, 1533.84 2012-04-27T20:24:53.262000Z, 1533.84 2012-04-27T20:24:53.371000Z, 1533.84 2012-04-27T20:24:53.465000Z, 1533.84 2012-04-27T20:24:53.559000Z, 1533.84 2012-04-27T20:24:53.668000Z, 1533.84 2012-04-27T20:24:53.762000Z, 1533.84 2012-04-27T20:24:53.871000Z, 1533.84 2012-04-27T20:24:53.965000Z, 1533.84 2012-04-27T20:24:54.059000Z, 1533.84 2012-04-27T20:24:54.168000Z, 1533.84 2012-04-27T20:24:54.262000Z, 1533.84 2012-04-27T20:24:54.371000Z, 1533.84 2012-04-27T20:24:54.465000Z, 1533.84 2012-04-27T20:24:54.575000Z, 1533.84 2012-04-27T20:24:54.668000Z, 1533.84 2012-04-27T20:24:54.762000Z, 1533.84 2012-04-27T20:24:54.856000Z, 1533.84 2012-04-27T20:24:54.965000Z, 1533.84 2012-04-27T20:24:55.059000Z, 1533.84 2012-04-27T20:24:55.168000Z, 1533.84 2012-04-27T20:24:55.262000Z, 1533.84 2012-04-27T20:24:55.372000Z, 1533.84 2012-04-27T20:24:55.465000Z, 1533.84 2012-04-27T20:24:55.559000Z, 1533.84 2012-04-27T20:24:55.668000Z, 1533.84 2012-04-27T20:24:55.762000Z, 1533.83 2012-04-27T20:24:55.872000Z, 1533.83 2012-04-27T20:24:55.965000Z, 1533.83 2012-04-27T20:24:56.059000Z, 1533.82 2012-04-27T20:24:56.168000Z, 1533.82 2012-04-27T20:24:56.262000Z, 1533.82 2012-04-27T20:24:56.372000Z, 1533.82 2012-04-27T20:24:56.465000Z, 1533.81 2012-04-27T20:24:56.575000Z, 1533.81 2012-04-27T20:24:56.668000Z, 1533.81 2012-04-27T20:24:56.762000Z, 1533.81 2012-04-27T20:24:56.872000Z, 1533.81 2012-04-27T20:24:56.965000Z, 1533.81 2012-04-27T20:24:57.075000Z, 1533.81 2012-04-27T20:24:57.168000Z, 1533.81 2012-04-27T20:24:57.262000Z, 1533.81 2012-04-27T20:24:57.372000Z, 1533.81 2012-04-27T20:24:57.465000Z, 1533.81 2012-04-27T20:24:57.559000Z, 1533.81 2012-04-27T20:24:57.668000Z, 1533.81 2012-04-27T20:24:57.762000Z, 1533.82 2012-04-27T20:24:57.872000Z, 1533.82 2012-04-27T20:24:57.965000Z, 1533.82 2012-04-27T20:24:58.075000Z, 1533.82 2012-04-27T20:24:58.168000Z, 1533.82 2012-04-27T20:24:58.262000Z, 1533.82 2012-04-27T20:24:58.372000Z, 1533.82 2012-04-27T20:24:58.465000Z, 1533.82 2012-04-27T20:24:58.575000Z, 1533.82 2012-04-27T20:24:58.668000Z, 1533.83 2012-04-27T20:24:58.762000Z, 1533.83 2012-04-27T20:24:58.872000Z, 1533.83 2012-04-27T20:24:58.965000Z, 1533.83 2012-04-27T20:24:59.075000Z, 1533.83 2012-04-27T20:24:59.168000Z, 1533.83 2012-04-27T20:24:59.262000Z, 1533.83 2012-04-27T20:24:59.372000Z, 1533.83 2012-04-27T20:24:59.465000Z, 1533.83 2012-04-27T20:24:59.575000Z, 1533.82 2012-04-27T20:24:59.668000Z, 1533.82 2012-04-27T20:24:59.762000Z, 1533.82 2012-04-27T20:24:59.872000Z, 1533.82 2012-04-27T20:24:59.965000Z, 1533.82 2012-04-27T20:25:00.059000Z, 1533.83 2012-04-27T20:25:00.168000Z, 1533.83 2012-04-27T20:25:00.262000Z, 1533.83 2012-04-27T20:25:00.372000Z, 1533.83 2012-04-27T20:25:00.465000Z, 1533.83 2012-04-27T20:25:00.559000Z, 1533.83 2012-04-27T20:25:00.668000Z, 1533.83 2012-04-27T20:25:00.762000Z, 1533.83 2012-04-27T20:25:00.872000Z, 1533.83 2012-04-27T20:25:00.965000Z, 1533.83 2012-04-27T20:25:01.059000Z, 1533.83 2012-04-27T20:25:01.168000Z, 1533.83 2012-04-27T20:25:01.262000Z, 1533.83 2012-04-27T20:25:01.372000Z, 1533.83 2012-04-27T20:25:01.465000Z, 1533.83 2012-04-27T20:25:01.559000Z, 1533.83 2012-04-27T20:25:01.668000Z, 1533.83 2012-04-27T20:25:01.762000Z, 1533.83 2012-04-27T20:25:01.872000Z, 1533.83 2012-04-27T20:25:01.965000Z, 1533.83 2012-04-27T20:25:02.059000Z, 1533.83 2012-04-27T20:25:02.168000Z, 1533.83 2012-04-27T20:25:02.262000Z, 1533.83 2012-04-27T20:25:02.372000Z, 1533.83 2012-04-27T20:25:02.465000Z, 1533.83 2012-04-27T20:25:02.559000Z, 1533.83 2012-04-27T20:25:02.668000Z, 1533.83 2012-04-27T20:25:02.762000Z, 1533.83 2012-04-27T20:25:02.872000Z, 1533.83 2012-04-27T20:25:02.965000Z, 1533.83 2012-04-27T20:25:03.059000Z, 1533.83 2012-04-27T20:25:03.168000Z, 1533.83 2012-04-27T20:25:03.262000Z, 1533.83 2012-04-27T20:25:03.372000Z, 1533.83 2012-04-27T20:25:03.465000Z, 1533.83 2012-04-27T20:25:03.559000Z, 1533.83 2012-04-27T20:25:03.668000Z, 1533.83 2012-04-27T20:25:03.762000Z, 1533.83 2012-04-27T20:25:03.872000Z, 1533.83 2012-04-27T20:25:03.965000Z, 1533.84 2012-04-27T20:25:04.059000Z, 1533.84 2012-04-27T20:25:04.168000Z, 1533.84 2012-04-27T20:25:04.262000Z, 1533.84 2012-04-27T20:25:04.356000Z, 1533.84 2012-04-27T20:25:04.465000Z, 1533.84 2012-04-27T20:25:04.559000Z, 1533.84 2012-04-27T20:25:04.669000Z, 1533.84 2012-04-27T20:25:04.762000Z, 1533.84 2012-04-27T20:25:04.872000Z, 1533.84 2012-04-27T20:25:04.965000Z, 1533.84 2012-04-27T20:25:05.059000Z, 1533.84 2012-04-27T20:25:05.169000Z, 1533.84 2012-04-27T20:25:05.262000Z, 1533.85 2012-04-27T20:25:05.372000Z, 1533.85 2012-04-27T20:25:05.465000Z, 1533.85 2012-04-27T20:25:05.559000Z, 1533.85 2012-04-27T20:25:05.669000Z, 1533.85 2012-04-27T20:25:05.762000Z, 1533.85 2012-04-27T20:25:05.856000Z, 1533.85 2012-04-27T20:25:05.965000Z, 1533.85 2012-04-27T20:25:06.059000Z, 1533.85 2012-04-27T20:25:06.153000Z, 1533.85 2012-04-27T20:25:06.262000Z, 1533.86 2012-04-27T20:25:06.356000Z, 1533.86 2012-04-27T20:25:06.465000Z, 1533.86 2012-04-27T20:25:06.559000Z, 1533.86 2012-04-27T20:25:06.669000Z, 1533.86 2012-04-27T20:25:06.762000Z, 1533.86 2012-04-27T20:25:06.872000Z, 1533.86 2012-04-27T20:25:06.965000Z, 1533.86 2012-04-27T20:25:07.059000Z, 1533.86 2012-04-27T20:25:07.169000Z, 1533.87 2012-04-27T20:25:07.262000Z, 1533.87 2012-04-27T20:25:07.372000Z, 1533.87 2012-04-27T20:25:07.465000Z, 1533.87 2012-04-27T20:25:07.559000Z, 1533.87 2012-04-27T20:25:07.669000Z, 1533.87 2012-04-27T20:25:07.762000Z, 1533.87 2012-04-27T20:25:07.872000Z, 1533.87 2012-04-27T20:25:07.965000Z, 1533.87 2012-04-27T20:25:08.059000Z, 1533.87 2012-04-27T20:25:08.169000Z, 1533.87 2012-04-27T20:25:08.262000Z, 1533.87 2012-04-27T20:25:08.356000Z, 1533.87 2012-04-27T20:25:08.465000Z, 1533.87 2012-04-27T20:25:08.559000Z, 1533.88 2012-04-27T20:25:08.653000Z, 1533.88 2012-04-27T20:25:08.762000Z, 1533.88 2012-04-27T20:25:08.856000Z, 1533.88 2012-04-27T20:25:08.965000Z, 1533.87 2012-04-27T20:25:09.059000Z, 1533.87 2012-04-27T20:25:09.169000Z, 1533.87 2012-04-27T20:25:09.262000Z, 1533.87 2012-04-27T20:25:09.372000Z, 1533.87 2012-04-27T20:25:09.465000Z, 1533.87 2012-04-27T20:25:09.559000Z, 1533.87 2012-04-27T20:25:09.669000Z, 1533.87 2012-04-27T20:25:09.762000Z, 1533.87 2012-04-27T20:25:09.872000Z, 1533.87 2012-04-27T20:25:09.965000Z, 1533.87 2012-04-27T20:25:10.059000Z, 1533.87 2012-04-27T20:25:10.169000Z, 1533.87 2012-04-27T20:25:10.262000Z, 1533.87 2012-04-27T20:25:10.372000Z, 1533.87 2012-04-27T20:25:10.465000Z, 1533.87 2012-04-27T20:25:10.559000Z, 1533.87 2012-04-27T20:25:10.669000Z, 1533.87 2012-04-27T20:25:10.762000Z, 1533.87 2012-04-27T20:25:10.872000Z, 1533.87 2012-04-27T20:25:10.965000Z, 1533.88 2012-04-27T20:25:11.059000Z, 1533.88 2012-04-27T20:25:11.169000Z, 1533.88 2012-04-27T20:25:11.262000Z, 1533.88 2012-04-27T20:25:11.372000Z, 1533.88 2012-04-27T20:25:11.465000Z, 1533.88 2012-04-27T20:25:11.559000Z, 1533.88 2012-04-27T20:25:11.669000Z, 1533.88 2012-04-27T20:25:11.762000Z, 1533.88 2012-04-27T20:25:11.872000Z, 1533.88 2012-04-27T20:25:11.965000Z, 1533.88 2012-04-27T20:25:12.059000Z, 1533.89 2012-04-27T20:25:12.169000Z, 1533.89 2012-04-27T20:25:12.262000Z, 1533.89 2012-04-27T20:25:12.372000Z, 1533.89 2012-04-27T20:25:12.465000Z, 1533.89 2012-04-27T20:25:12.559000Z, 1533.89 2012-04-27T20:25:12.669000Z, 1533.89 2012-04-27T20:25:12.762000Z, 1533.89 2012-04-27T20:25:12.872000Z, 1533.89 2012-04-27T20:25:12.965000Z, 1533.89 2012-04-27T20:25:13.059000Z, 1533.89 2012-04-27T20:25:13.169000Z, 1533.89 2012-04-27T20:25:13.262000Z, 1533.89 2012-04-27T20:25:13.356000Z, 1533.89 2012-04-27T20:25:13.465000Z, 1533.89 2012-04-27T20:25:13.559000Z, 1533.88 2012-04-27T20:25:13.669000Z, 1533.88 2012-04-27T20:25:13.762000Z, 1533.88 2012-04-27T20:25:13.856000Z, 1533.88 2012-04-27T20:25:13.965000Z, 1533.88 2012-04-27T20:25:14.059000Z, 1533.88 2012-04-27T20:25:14.169000Z, 1533.88 2012-04-27T20:25:14.262000Z, 1533.88 2012-04-27T20:25:14.372000Z, 1533.88 2012-04-27T20:25:14.466000Z, 1533.88 2012-04-27T20:25:14.559000Z, 1533.88 2012-04-27T20:25:14.669000Z, 1533.89 2012-04-27T20:25:14.762000Z, 1533.89 2012-04-27T20:25:14.872000Z, 1533.89 2012-04-27T20:25:14.966000Z, 1533.89 2012-04-27T20:25:15.059000Z, 1533.89 2012-04-27T20:25:15.169000Z, 1533.89 2012-04-27T20:25:15.262000Z, 1533.89 2012-04-27T20:25:15.372000Z, 1533.89 2012-04-27T20:25:15.466000Z, 1533.89 2012-04-27T20:25:15.559000Z, 1533.89 2012-04-27T20:25:15.684000Z, 1533.89 2012-04-27T20:25:15.762000Z, 1533.89 2012-04-27T20:25:15.872000Z, 1533.89 2012-04-27T20:25:15.966000Z, 1533.89 2012-04-27T20:25:16.059000Z, 1533.89 2012-04-27T20:25:16.169000Z, 1533.89 2012-04-27T20:25:16.262000Z, 1533.89 2012-04-27T20:25:16.372000Z, 1533.89 2012-04-27T20:25:16.466000Z, 1533.89 2012-04-27T20:25:16.575000Z, 1533.89 2012-04-27T20:25:16.669000Z, 1533.89 2012-04-27T20:25:16.762000Z, 1533.88 2012-04-27T20:25:16.872000Z, 1533.88 2012-04-27T20:25:16.966000Z, 1533.88 2012-04-27T20:25:17.059000Z, 1533.87 2012-04-27T20:25:17.169000Z, 1533.87 2012-04-27T20:25:17.262000Z, 1533.87 2012-04-27T20:25:17.372000Z, 1533.86 2012-04-27T20:25:17.466000Z, 1533.86 2012-04-27T20:25:17.575000Z, 1533.86 2012-04-27T20:25:17.669000Z, 1533.86 2012-04-27T20:25:17.762000Z, 1533.86 2012-04-27T20:25:17.872000Z, 1533.86 2012-04-27T20:25:17.966000Z, 1533.86 2012-04-27T20:25:18.059000Z, 1533.86 2012-04-27T20:25:18.169000Z, 1533.86 2012-04-27T20:25:18.262000Z, 1533.86 2012-04-27T20:25:18.372000Z, 1533.86 2012-04-27T20:25:18.466000Z, 1533.87 2012-04-27T20:25:18.575000Z, 1533.87 2012-04-27T20:25:18.669000Z, 1533.87 2012-04-27T20:25:18.762000Z, 1533.87 2012-04-27T20:25:18.872000Z, 1533.87 2012-04-27T20:25:18.966000Z, 1533.87 2012-04-27T20:25:19.075000Z, 1533.87 2012-04-27T20:25:19.169000Z, 1533.87 2012-04-27T20:25:19.262000Z, 1533.87 2012-04-27T20:25:19.356000Z, 1533.87 2012-04-27T20:25:19.466000Z, 1533.87 2012-04-27T20:25:19.575000Z, 1533.87 2012-04-27T20:25:19.669000Z, 1533.87 2012-04-27T20:25:19.762000Z, 1533.87 2012-04-27T20:25:19.856000Z, 1533.87 2012-04-27T20:25:19.966000Z, 1533.87 2012-04-27T20:25:20.059000Z, 1533.87 2012-04-27T20:25:20.169000Z, 1533.87 2012-04-27T20:25:20.262000Z, 1533.87 2012-04-27T20:25:20.372000Z, 1533.86 2012-04-27T20:25:20.466000Z, 1533.86 2012-04-27T20:25:20.575000Z, 1533.86 2012-04-27T20:25:20.669000Z, 1533.86 2012-04-27T20:25:20.762000Z, 1533.86 2012-04-27T20:25:20.872000Z, 1533.86 2012-04-27T20:25:20.966000Z, 1533.85 2012-04-27T20:25:21.075000Z, 1533.85 2012-04-27T20:25:21.169000Z, 1533.85 2012-04-27T20:25:21.262000Z, 1533.85 2012-04-27T20:25:21.372000Z, 1533.84 2012-04-27T20:25:21.466000Z, 1533.84 2012-04-27T20:25:21.559000Z, 1533.84 2012-04-27T20:25:21.669000Z, 1533.84 2012-04-27T20:25:21.762000Z, 1533.84 2012-04-27T20:25:21.872000Z, 1533.84 2012-04-27T20:25:21.966000Z, 1533.83 2012-04-27T20:25:22.075000Z, 1533.83 2012-04-27T20:25:22.169000Z, 1533.83 2012-04-27T20:25:22.262000Z, 1533.83 2012-04-27T20:25:22.372000Z, 1533.83 2012-04-27T20:25:22.466000Z, 1533.83 2012-04-27T20:25:22.575000Z, 1533.83 2012-04-27T20:25:22.669000Z, 1533.83 2012-04-27T20:25:22.762000Z, 1533.83 2012-04-27T20:25:22.856000Z, 1533.83 2012-04-27T20:25:22.966000Z, 1533.83 2012-04-27T20:25:23.059000Z, 1533.83 2012-04-27T20:25:23.169000Z, 1533.83 2012-04-27T20:25:23.262000Z, 1533.83 2012-04-27T20:25:23.372000Z, 1533.83 2012-04-27T20:25:23.466000Z, 1533.83 2012-04-27T20:25:23.559000Z, 1533.83 2012-04-27T20:25:23.653000Z, 1533.83 2012-04-27T20:25:23.762000Z, 1533.83 2012-04-27T20:25:23.856000Z, 1533.82 2012-04-27T20:25:23.966000Z, 1533.82 2012-04-27T20:25:24.059000Z, 1533.82 2012-04-27T20:25:24.169000Z, 1533.82 2012-04-27T20:25:24.263000Z, 1533.82 2012-04-27T20:25:24.372000Z, 1533.82 2012-04-27T20:25:24.466000Z, 1533.82 2012-04-27T20:25:24.559000Z, 1533.82 2012-04-27T20:25:24.669000Z, 1533.82 2012-04-27T20:25:24.763000Z, 1533.82 2012-04-27T20:25:24.872000Z, 1533.83 2012-04-27T20:25:24.966000Z, 1533.83 2012-04-27T20:25:25.059000Z, 1533.83 2012-04-27T20:25:25.169000Z, 1533.83 2012-04-27T20:25:25.263000Z, 1533.83 2012-04-27T20:25:25.372000Z, 1533.83 2012-04-27T20:25:25.466000Z, 1533.83 2012-04-27T20:25:25.559000Z, 1533.83 2012-04-27T20:25:25.653000Z, 1533.83 2012-04-27T20:25:25.763000Z, 1533.83 2012-04-27T20:25:25.872000Z, 1533.83 2012-04-27T20:25:25.966000Z, 1533.83 2012-04-27T20:25:26.059000Z, 1533.83 2012-04-27T20:25:26.169000Z, 1533.83 2012-04-27T20:25:26.263000Z, 1533.83 2012-04-27T20:25:26.356000Z, 1533.83 2012-04-27T20:25:26.466000Z, 1533.83 2012-04-27T20:25:26.559000Z, 1533.83 2012-04-27T20:25:26.669000Z, 1533.83 2012-04-27T20:25:26.763000Z, 1533.83 2012-04-27T20:25:26.872000Z, 1533.83 2012-04-27T20:25:26.966000Z, 1533.83 2012-04-27T20:25:27.059000Z, 1533.83 2012-04-27T20:25:27.169000Z, 1533.83 2012-04-27T20:25:27.263000Z, 1533.83 2012-04-27T20:25:27.388000Z, 1533.83 2012-04-27T20:25:27.466000Z, 1533.83 2012-04-27T20:25:27.559000Z, 1533.83 2012-04-27T20:25:27.669000Z, 1533.83 2012-04-27T20:25:27.763000Z, 1533.83 2012-04-27T20:25:27.872000Z, 1533.83 2012-04-27T20:25:27.966000Z, 1533.83 2012-04-27T20:25:28.059000Z, 1533.83 2012-04-27T20:25:28.169000Z, 1533.83 2012-04-27T20:25:28.263000Z, 1533.83 2012-04-27T20:25:28.372000Z, 1533.83 2012-04-27T20:25:28.466000Z, 1533.83 2012-04-27T20:25:28.559000Z, 1533.83 2012-04-27T20:25:28.669000Z, 1533.83 2012-04-27T20:25:28.763000Z, 1533.83 2012-04-27T20:25:28.872000Z, 1533.83 2012-04-27T20:25:28.966000Z, 1533.84 2012-04-27T20:25:29.059000Z, 1533.84 2012-04-27T20:25:29.169000Z, 1533.84 2012-04-27T20:25:29.263000Z, 1533.84 2012-04-27T20:25:29.372000Z, 1533.84 2012-04-27T20:25:29.466000Z, 1533.84 2012-04-27T20:25:29.559000Z, 1533.84 2012-04-27T20:25:29.653000Z, 1533.84 2012-04-27T20:25:29.763000Z, 1533.84 2012-04-27T20:25:29.872000Z, 1533.84 2012-04-27T20:25:29.966000Z, 1533.84 2012-04-27T20:25:30.059000Z, 1533.84 2012-04-27T20:25:30.169000Z, 1533.84 2012-04-27T20:25:30.263000Z, 1533.84 2012-04-27T20:25:30.356000Z, 1533.84 2012-04-27T20:25:30.466000Z, 1533.84 2012-04-27T20:25:30.559000Z, 1533.84 2012-04-27T20:25:30.669000Z, 1533.84 2012-04-27T20:25:30.763000Z, 1533.84 2012-04-27T20:25:30.872000Z, 1533.84 2012-04-27T20:25:30.966000Z, 1533.84 2012-04-27T20:25:31.059000Z, 1533.84 2012-04-27T20:25:31.169000Z, 1533.84 2012-04-27T20:25:31.263000Z, 1533.84 2012-04-27T20:25:31.372000Z, 1533.84 2012-04-27T20:25:31.466000Z, 1533.84 2012-04-27T20:25:31.559000Z, 1533.85 2012-04-27T20:25:31.669000Z, 1533.85 2012-04-27T20:25:31.763000Z, 1533.85 2012-04-27T20:25:31.872000Z, 1533.85 2012-04-27T20:25:31.966000Z, 1533.85 2012-04-27T20:25:32.059000Z, 1533.85 2012-04-27T20:25:32.169000Z, 1533.85 2012-04-27T20:25:32.263000Z, 1533.85 2012-04-27T20:25:32.356000Z, 1533.85 2012-04-27T20:25:32.466000Z, 1533.85 2012-04-27T20:25:32.559000Z, 1533.84 2012-04-27T20:25:32.669000Z, 1533.84 2012-04-27T20:25:32.763000Z, 1533.84 2012-04-27T20:25:32.872000Z, 1533.84 2012-04-27T20:25:32.966000Z, 1533.84 2012-04-27T20:25:33.059000Z, 1533.84 2012-04-27T20:25:33.169000Z, 1533.84 2012-04-27T20:25:33.263000Z, 1533.84 2012-04-27T20:25:33.372000Z, 1533.84 2012-04-27T20:25:33.466000Z, 1533.84 2012-04-27T20:25:33.560000Z, 1533.84 2012-04-27T20:25:33.669000Z, 1533.84 2012-04-27T20:25:33.763000Z, 1533.84 2012-04-27T20:25:33.872000Z, 1533.84 2012-04-27T20:25:33.966000Z, 1533.84 2012-04-27T20:25:34.060000Z, 1533.84 2012-04-27T20:25:34.169000Z, 1533.84 2012-04-27T20:25:34.263000Z, 1533.84 2012-04-27T20:25:34.356000Z, 1533.84 2012-04-27T20:25:34.466000Z, 1533.84 2012-04-27T20:25:34.560000Z, 1533.84 2012-04-27T20:25:34.669000Z, 1533.84 2012-04-27T20:25:34.763000Z, 1533.84 2012-04-27T20:25:34.872000Z, 1533.84 2012-04-27T20:25:34.966000Z, 1533.84 2012-04-27T20:25:35.060000Z, 1533.84 2012-04-27T20:25:35.169000Z, 1533.84 2012-04-27T20:25:35.263000Z, 1533.84 2012-04-27T20:25:35.372000Z, 1533.84 2012-04-27T20:25:35.466000Z, 1533.84 2012-04-27T20:25:35.560000Z, 1533.84 2012-04-27T20:25:35.669000Z, 1533.84 2012-04-27T20:25:35.763000Z, 1533.84 2012-04-27T20:25:35.872000Z, 1533.84 2012-04-27T20:25:35.966000Z, 1533.84 2012-04-27T20:25:36.060000Z, 1533.85 2012-04-27T20:25:36.169000Z, 1533.85 2012-04-27T20:25:36.263000Z, 1533.85 2012-04-27T20:25:36.372000Z, 1533.85 2012-04-27T20:25:36.466000Z, 1533.84 2012-04-27T20:25:36.560000Z, 1533.84 2012-04-27T20:25:36.653000Z, 1533.84 2012-04-27T20:25:36.763000Z, 1533.84 2012-04-27T20:25:36.872000Z, 1533.84 2012-04-27T20:25:36.966000Z, 1533.84 2012-04-27T20:25:37.060000Z, 1533.84 2012-04-27T20:25:37.169000Z, 1533.84 2012-04-27T20:25:37.263000Z, 1533.84 2012-04-27T20:25:37.372000Z, 1533.84 2012-04-27T20:25:37.466000Z, 1533.84 2012-04-27T20:25:37.560000Z, 1533.84 2012-04-27T20:25:37.653000Z, 1533.84 2012-04-27T20:25:37.763000Z, 1533.84 2012-04-27T20:25:37.872000Z, 1533.84 2012-04-27T20:25:37.966000Z, 1533.84 2012-04-27T20:25:38.060000Z, 1533.84 2012-04-27T20:25:38.169000Z, 1533.84 2012-04-27T20:25:38.263000Z, 1533.84 2012-04-27T20:25:38.372000Z, 1533.84 2012-04-27T20:25:38.466000Z, 1533.84 2012-04-27T20:25:38.575000Z, 1533.84 2012-04-27T20:25:38.669000Z, 1533.84 2012-04-27T20:25:38.763000Z, 1533.84 2012-04-27T20:25:38.872000Z, 1533.83 2012-04-27T20:25:38.966000Z, 1533.83 2012-04-27T20:25:39.060000Z, 1533.84 2012-04-27T20:25:39.169000Z, 1533.84 2012-04-27T20:25:39.263000Z, 1533.84 2012-04-27T20:25:39.356000Z, 1533.84 2012-04-27T20:25:39.466000Z, 1533.84 2012-04-27T20:25:39.560000Z, 1533.84 2012-04-27T20:25:39.653000Z, 1533.84 2012-04-27T20:25:39.763000Z, 1533.84 2012-04-27T20:25:39.872000Z, 1533.84 2012-04-27T20:25:39.966000Z, 1533.84 2012-04-27T20:25:40.075000Z, 1533.84 2012-04-27T20:25:40.169000Z, 1533.84 2012-04-27T20:25:40.263000Z, 1533.84 2012-04-27T20:25:40.372000Z, 1533.84 2012-04-27T20:25:40.466000Z, 1533.84 2012-04-27T20:25:40.560000Z, 1533.84 2012-04-27T20:25:40.669000Z, 1533.84 2012-04-27T20:25:40.763000Z, 1533.84 2012-04-27T20:25:40.872000Z, 1533.84 2012-04-27T20:25:40.966000Z, 1533.85 2012-04-27T20:25:41.060000Z, 1533.85 2012-04-27T20:25:41.169000Z, 1533.85 2012-04-27T20:25:41.263000Z, 1533.85 2012-04-27T20:25:41.372000Z, 1533.85 2012-04-27T20:25:41.466000Z, 1533.85 2012-04-27T20:25:41.575000Z, 1533.85 2012-04-27T20:25:41.669000Z, 1533.86 2012-04-27T20:25:41.763000Z, 1533.86 2012-04-27T20:25:41.872000Z, 1533.86 2012-04-27T20:25:41.966000Z, 1533.86 2012-04-27T20:25:42.060000Z, 1533.86 2012-04-27T20:25:42.169000Z, 1533.86 2012-04-27T20:25:42.263000Z, 1533.86 2012-04-27T20:25:42.372000Z, 1533.86 2012-04-27T20:25:42.466000Z, 1533.86 2012-04-27T20:25:42.560000Z, 1533.87 2012-04-27T20:25:42.669000Z, 1533.87 2012-04-27T20:25:42.763000Z, 1533.87 2012-04-27T20:25:42.856000Z, 1533.87 2012-04-27T20:25:42.966000Z, 1533.87 2012-04-27T20:25:43.060000Z, 1533.87 2012-04-27T20:25:43.169000Z, 1533.87 2012-04-27T20:25:43.263000Z, 1533.87 2012-04-27T20:25:43.372000Z, 1533.87 2012-04-27T20:25:43.466000Z, 1533.87 2012-04-27T20:25:43.560000Z, 1533.87 2012-04-27T20:25:43.669000Z, 1533.87 2012-04-27T20:25:43.763000Z, 1533.87 2012-04-27T20:25:43.872000Z, 1533.87 2012-04-27T20:25:43.966000Z, 1533.87 2012-04-27T20:25:44.075000Z, 1533.87 2012-04-27T20:25:44.169000Z, 1533.87 2012-04-27T20:25:44.263000Z, 1533.87 2012-04-27T20:25:44.372000Z, 1533.86 2012-04-27T20:25:44.466000Z, 1533.86 2012-04-27T20:25:44.575000Z, 1533.86 2012-04-27T20:25:44.669000Z, 1533.86 2012-04-27T20:25:44.763000Z, 1533.86 2012-04-27T20:25:44.857000Z, 1533.86 2012-04-27T20:25:44.966000Z, 1533.86 2012-04-27T20:25:45.060000Z, 1533.85 2012-04-27T20:25:45.169000Z, 1533.85 2012-04-27T20:25:45.263000Z, 1533.85 2012-04-27T20:25:45.357000Z, 1533.85 2012-04-27T20:25:45.466000Z, 1533.85 2012-04-27T20:25:45.560000Z, 1533.85 2012-04-27T20:25:45.669000Z, 1533.85 2012-04-27T20:25:45.763000Z, 1533.85 2012-04-27T20:25:45.872000Z, 1533.85 2012-04-27T20:25:45.966000Z, 1533.85 2012-04-27T20:25:46.060000Z, 1533.85 2012-04-27T20:25:46.169000Z, 1533.85 2012-04-27T20:25:46.263000Z, 1533.85 2012-04-27T20:25:46.372000Z, 1533.85 2012-04-27T20:25:46.466000Z, 1533.84 2012-04-27T20:25:46.560000Z, 1533.84 2012-04-27T20:25:46.669000Z, 1533.84 2012-04-27T20:25:46.763000Z, 1533.84 2012-04-27T20:25:46.857000Z, 1533.84 2012-04-27T20:25:46.966000Z, 1533.84 2012-04-27T20:25:47.060000Z, 1533.84 2012-04-27T20:25:47.169000Z, 1533.84 2012-04-27T20:25:47.263000Z, 1533.84 2012-04-27T20:25:47.372000Z, 1533.84 2012-04-27T20:25:47.466000Z, 1533.84 2012-04-27T20:25:47.560000Z, 1533.84 2012-04-27T20:25:47.669000Z, 1533.84 2012-04-27T20:25:47.763000Z, 1533.84 2012-04-27T20:25:47.857000Z, 1533.84 2012-04-27T20:25:47.966000Z, 1533.84 2012-04-27T20:25:48.060000Z, 1533.84 2012-04-27T20:25:48.169000Z, 1533.84 2012-04-27T20:25:48.263000Z, 1533.84 2012-04-27T20:25:48.357000Z, 1533.84 2012-04-27T20:25:48.466000Z, 1533.84 2012-04-27T20:25:48.560000Z, 1533.84 2012-04-27T20:25:48.669000Z, 1533.84 2012-04-27T20:25:48.763000Z, 1533.84 2012-04-27T20:25:48.872000Z, 1533.84 2012-04-27T20:25:48.966000Z, 1533.84 2012-04-27T20:25:49.060000Z, 1533.84 2012-04-27T20:25:49.169000Z, 1533.84 2012-04-27T20:25:49.263000Z, 1533.84 2012-04-27T20:25:49.357000Z, 1533.83 2012-04-27T20:25:49.466000Z, 1533.83 2012-04-27T20:25:49.560000Z, 1533.83 2012-04-27T20:25:49.669000Z, 1533.83 2012-04-27T20:25:49.763000Z, 1533.83 2012-04-27T20:25:49.872000Z, 1533.83 2012-04-27T20:25:49.966000Z, 1533.83 2012-04-27T20:25:50.060000Z, 1533.83 2012-04-27T20:25:50.169000Z, 1533.83 2012-04-27T20:25:50.263000Z, 1533.83 2012-04-27T20:25:50.372000Z, 1533.83 2012-04-27T20:25:50.466000Z, 1533.83 2012-04-27T20:25:50.560000Z, 1533.83 2012-04-27T20:25:50.669000Z, 1533.83 2012-04-27T20:25:50.763000Z, 1533.83 2012-04-27T20:25:50.872000Z, 1533.83 2012-04-27T20:25:50.966000Z, 1533.83 2012-04-27T20:25:51.060000Z, 1533.83 2012-04-27T20:25:51.169000Z, 1533.83 2012-04-27T20:25:51.263000Z, 1533.83 2012-04-27T20:25:51.372000Z, 1533.83 2012-04-27T20:25:51.466000Z, 1533.82 2012-04-27T20:25:51.560000Z, 1533.82 2012-04-27T20:25:51.669000Z, 1533.82 2012-04-27T20:25:51.763000Z, 1533.82 2012-04-27T20:25:51.872000Z, 1533.82 2012-04-27T20:25:51.966000Z, 1533.82 2012-04-27T20:25:52.060000Z, 1533.82 2012-04-27T20:25:52.169000Z, 1533.82 2012-04-27T20:25:52.263000Z, 1533.81 2012-04-27T20:25:52.372000Z, 1533.81 2012-04-27T20:25:52.466000Z, 1533.81 2012-04-27T20:25:52.560000Z, 1533.81 2012-04-27T20:25:52.700000Z, 1533.81 2012-04-27T20:25:52.763000Z, 1533.81 2012-04-27T20:25:52.857000Z, 1533.81 2012-04-27T20:25:52.966000Z, 1533.81 2012-04-27T20:25:53.060000Z, 1533.81 2012-04-27T20:25:53.169000Z, 1533.81 2012-04-27T20:25:53.263000Z, 1533.80 2012-04-27T20:25:53.372000Z, 1533.80 2012-04-27T20:25:53.466000Z, 1533.80 2012-04-27T20:25:53.560000Z, 1533.80 2012-04-27T20:25:53.669000Z, 1533.80 2012-04-27T20:25:53.763000Z, 1533.80 2012-04-27T20:25:53.872000Z, 1533.79 2012-04-27T20:25:53.966000Z, 1533.79 2012-04-27T20:25:54.060000Z, 1533.79 2012-04-27T20:25:54.169000Z, 1533.79 2012-04-27T20:25:54.263000Z, 1533.78 2012-04-27T20:25:54.372000Z, 1533.78 2012-04-27T20:25:54.466000Z, 1533.78 2012-04-27T20:25:54.560000Z, 1533.78 2012-04-27T20:25:54.669000Z, 1533.78 2012-04-27T20:25:54.763000Z, 1533.77 2012-04-27T20:25:54.872000Z, 1533.77 2012-04-27T20:25:54.966000Z, 1533.77 2012-04-27T20:25:55.060000Z, 1533.77 2012-04-27T20:25:55.169000Z, 1533.77 2012-04-27T20:25:55.263000Z, 1533.77 2012-04-27T20:25:55.372000Z, 1533.77 2012-04-27T20:25:55.466000Z, 1533.77 2012-04-27T20:25:55.560000Z, 1533.78 2012-04-27T20:25:55.669000Z, 1533.78 2012-04-27T20:25:55.763000Z, 1533.78 2012-04-27T20:25:55.857000Z, 1533.78 2012-04-27T20:25:55.966000Z, 1533.78 2012-04-27T20:25:56.060000Z, 1533.78 2012-04-27T20:25:56.169000Z, 1533.78 2012-04-27T20:25:56.263000Z, 1533.78 2012-04-27T20:25:56.357000Z, 1533.78 2012-04-27T20:25:56.466000Z, 1533.78 2012-04-27T20:25:56.560000Z, 1533.78 2012-04-27T20:25:56.669000Z, 1533.78 2012-04-27T20:25:56.763000Z, 1533.78 2012-04-27T20:25:56.872000Z, 1533.78 2012-04-27T20:25:56.966000Z, 1533.78 2012-04-27T20:25:57.060000Z, 1533.78 2012-04-27T20:25:57.169000Z, 1533.78 2012-04-27T20:25:57.263000Z, 1533.78 2012-04-27T20:25:57.372000Z, 1533.79 2012-04-27T20:25:57.466000Z, 1533.79 2012-04-27T20:25:57.560000Z, 1533.79 2012-04-27T20:25:57.669000Z, 1533.79 2012-04-27T20:25:57.763000Z, 1533.79 2012-04-27T20:25:57.872000Z, 1533.79 2012-04-27T20:25:57.966000Z, 1533.80 2012-04-27T20:25:58.060000Z, 1533.80 2012-04-27T20:25:58.169000Z, 1533.80 2012-04-27T20:25:58.263000Z, 1533.80 2012-04-27T20:25:58.372000Z, 1533.81 2012-04-27T20:25:58.466000Z, 1533.81 2012-04-27T20:25:58.560000Z, 1533.81 2012-04-27T20:25:58.669000Z, 1533.81 2012-04-27T20:25:58.763000Z, 1533.81 2012-04-27T20:25:58.872000Z, 1533.81 2012-04-27T20:25:58.966000Z, 1533.82 2012-04-27T20:25:59.060000Z, 1533.82 2012-04-27T20:25:59.169000Z, 1533.82 2012-04-27T20:25:59.263000Z, 1533.82 2012-04-27T20:25:59.357000Z, 1533.82 2012-04-27T20:25:59.466000Z, 1533.82 2012-04-27T20:25:59.560000Z, 1533.82 2012-04-27T20:25:59.669000Z, 1533.82 2012-04-27T20:25:59.763000Z, 1533.82 2012-04-27T20:25:59.872000Z, 1533.82 2012-04-27T20:25:59.966000Z, 1533.81 2012-04-27T20:26:00.060000Z, 1533.81 2012-04-27T20:26:00.169000Z, 1533.81 2012-04-27T20:26:00.263000Z, 1533.81 2012-04-27T20:26:00.372000Z, 1533.81 2012-04-27T20:26:00.466000Z, 1533.80 2012-04-27T20:26:00.560000Z, 1533.80 2012-04-27T20:26:00.654000Z, 1533.80 2012-04-27T20:26:00.763000Z, 1533.80 2012-04-27T20:26:00.872000Z, 1533.80 2012-04-27T20:26:00.966000Z, 1533.80 2012-04-27T20:26:01.060000Z, 1533.80 2012-04-27T20:26:01.169000Z, 1533.80 2012-04-27T20:26:01.263000Z, 1533.80 2012-04-27T20:26:01.372000Z, 1533.80 2012-04-27T20:26:01.466000Z, 1533.80 2012-04-27T20:26:01.560000Z, 1533.80 2012-04-27T20:26:01.669000Z, 1533.80 2012-04-27T20:26:01.763000Z, 1533.80 2012-04-27T20:26:01.872000Z, 1533.80 2012-04-27T20:26:01.966000Z, 1533.80 2012-04-27T20:26:02.060000Z, 1533.80 2012-04-27T20:26:02.169000Z, 1533.80 2012-04-27T20:26:02.263000Z, 1533.80 2012-04-27T20:26:02.372000Z, 1533.80 2012-04-27T20:26:02.466000Z, 1533.80 2012-04-27T20:26:02.560000Z, 1533.80 2012-04-27T20:26:02.669000Z, 1533.80 2012-04-27T20:26:02.763000Z, 1533.80 2012-04-27T20:26:02.857000Z, 1533.80 2012-04-27T20:26:02.966000Z, 1533.80 2012-04-27T20:26:03.060000Z, 1533.80 2012-04-27T20:26:03.169000Z, 1533.80 2012-04-27T20:26:03.263000Z, 1533.80 2012-04-27T20:26:03.372000Z, 1533.80 2012-04-27T20:26:03.466000Z, 1533.81 2012-04-27T20:26:03.560000Z, 1533.81 2012-04-27T20:26:03.669000Z, 1533.81 2012-04-27T20:26:03.763000Z, 1533.81 2012-04-27T20:26:03.857000Z, 1533.82 2012-04-27T20:26:03.966000Z, 1533.82 2012-04-27T20:26:04.060000Z, 1533.82 2012-04-27T20:26:04.169000Z, 1533.82 2012-04-27T20:26:04.263000Z, 1533.82 2012-04-27T20:26:04.372000Z, 1533.82 2012-04-27T20:26:04.451000Z, 1533.82 2012-04-27T20:26:04.560000Z, 1533.83 2012-04-27T20:26:04.654000Z, 1533.83 2012-04-27T20:26:04.763000Z, 1533.83 2012-04-27T20:26:04.857000Z, 1533.83 2012-04-27T20:26:04.966000Z, 1533.83 2012-04-27T20:26:05.060000Z, 1533.83 2012-04-27T20:26:05.169000Z, 1533.83 2012-04-27T20:26:05.263000Z, 1533.83 2012-04-27T20:26:05.372000Z, 1533.83 2012-04-27T20:26:05.466000Z, 1533.83 2012-04-27T20:26:05.560000Z, 1533.83 2012-04-27T20:26:05.669000Z, 1533.83 2012-04-27T20:26:05.763000Z, 1533.82 2012-04-27T20:26:05.872000Z, 1533.82 2012-04-27T20:26:05.966000Z, 1533.82 2012-04-27T20:26:06.060000Z, 1533.82 2012-04-27T20:26:06.169000Z, 1533.82 2012-04-27T20:26:06.263000Z, 1533.81 2012-04-27T20:26:06.372000Z, 1533.81 2012-04-27T20:26:06.466000Z, 1533.81 2012-04-27T20:26:06.560000Z, 1533.81 2012-04-27T20:26:06.669000Z, 1533.81 2012-04-27T20:26:06.763000Z, 1533.81 2012-04-27T20:26:06.872000Z, 1533.81 2012-04-27T20:26:06.966000Z, 1533.81 2012-04-27T20:26:07.060000Z, 1533.81 2012-04-27T20:26:07.169000Z, 1533.81 2012-04-27T20:26:07.263000Z, 1533.81 2012-04-27T20:26:07.372000Z, 1533.80 2012-04-27T20:26:07.466000Z, 1533.80 2012-04-27T20:26:07.560000Z, 1533.80 2012-04-27T20:26:07.669000Z, 1533.80 2012-04-27T20:26:07.763000Z, 1533.80 2012-04-27T20:26:07.857000Z, 1533.80 2012-04-27T20:26:07.966000Z, 1533.80 2012-04-27T20:26:08.060000Z, 1533.80 2012-04-27T20:26:08.169000Z, 1533.80 2012-04-27T20:26:08.263000Z, 1533.80 2012-04-27T20:26:08.372000Z, 1533.80 2012-04-27T20:26:08.466000Z, 1533.80 2012-04-27T20:26:08.560000Z, 1533.80 2012-04-27T20:26:08.654000Z, 1533.80 2012-04-27T20:26:08.763000Z, 1533.80 2012-04-27T20:26:08.857000Z, 1533.81 2012-04-27T20:26:08.966000Z, 1533.81 2012-04-27T20:26:09.060000Z, 1533.81 2012-04-27T20:26:09.169000Z, 1533.81 2012-04-27T20:26:09.263000Z, 1533.81 2012-04-27T20:26:09.357000Z, 1533.81 2012-04-27T20:26:09.466000Z, 1533.82 2012-04-27T20:26:09.560000Z, 1533.82 2012-04-27T20:26:09.669000Z, 1533.82 2012-04-27T20:26:09.763000Z, 1533.82 2012-04-27T20:26:09.872000Z, 1533.82 2012-04-27T20:26:09.966000Z, 1533.82 2012-04-27T20:26:10.060000Z, 1533.82 2012-04-27T20:26:10.169000Z, 1533.82 2012-04-27T20:26:10.263000Z, 1533.82 2012-04-27T20:26:10.357000Z, 1533.82 2012-04-27T20:26:10.466000Z, 1533.82 2012-04-27T20:26:10.560000Z, 1533.82 2012-04-27T20:26:10.669000Z, 1533.82 2012-04-27T20:26:10.763000Z, 1533.82 2012-04-27T20:26:10.857000Z, 1533.82 2012-04-27T20:26:10.966000Z, 1533.82 2012-04-27T20:26:11.060000Z, 1533.82 2012-04-27T20:26:11.169000Z, 1533.82 2012-04-27T20:26:11.263000Z, 1533.82 2012-04-27T20:26:11.357000Z, 1533.81 2012-04-27T20:26:11.466000Z, 1533.81 2012-04-27T20:26:11.560000Z, 1533.81 2012-04-27T20:26:11.669000Z, 1533.81 2012-04-27T20:26:11.763000Z, 1533.81 2012-04-27T20:26:11.857000Z, 1533.80 2012-04-27T20:26:11.966000Z, 1533.80 2012-04-27T20:26:12.060000Z, 1533.80 2012-04-27T20:26:12.169000Z, 1533.80 2012-04-27T20:26:12.263000Z, 1533.80 2012-04-27T20:26:12.372000Z, 1533.80 2012-04-27T20:26:12.466000Z, 1533.80 2012-04-27T20:26:12.560000Z, 1533.79 2012-04-27T20:26:12.654000Z, 1533.79 2012-04-27T20:26:12.763000Z, 1533.79 2012-04-27T20:26:12.857000Z, 1533.79 2012-04-27T20:26:12.966000Z, 1533.79 2012-04-27T20:26:13.060000Z, 1533.79 2012-04-27T20:26:13.169000Z, 1533.79 2012-04-27T20:26:13.263000Z, 1533.79 2012-04-27T20:26:13.373000Z, 1533.79 2012-04-27T20:26:13.466000Z, 1533.79 2012-04-27T20:26:13.560000Z, 1533.78 2012-04-27T20:26:13.669000Z, 1533.78 2012-04-27T20:26:13.763000Z, 1533.78 2012-04-27T20:26:13.857000Z, 1533.78 2012-04-27T20:26:13.966000Z, 1533.78 2012-04-27T20:26:14.060000Z, 1533.78 2012-04-27T20:26:14.169000Z, 1533.78 2012-04-27T20:26:14.263000Z, 1533.78 2012-04-27T20:26:14.373000Z, 1533.79 2012-04-27T20:26:14.466000Z, 1533.79 2012-04-27T20:26:14.560000Z, 1533.79 2012-04-27T20:26:14.669000Z, 1533.79 2012-04-27T20:26:14.763000Z, 1533.80 2012-04-27T20:26:14.857000Z, 1533.80 2012-04-27T20:26:14.966000Z, 1533.80 2012-04-27T20:26:15.060000Z, 1533.80 2012-04-27T20:26:15.169000Z, 1533.80 2012-04-27T20:26:15.263000Z, 1533.80 2012-04-27T20:26:15.373000Z, 1533.81 2012-04-27T20:26:15.466000Z, 1533.81 2012-04-27T20:26:15.560000Z, 1533.81 2012-04-27T20:26:15.669000Z, 1533.81 2012-04-27T20:26:15.763000Z, 1533.81 2012-04-27T20:26:15.857000Z, 1533.80 2012-04-27T20:26:15.966000Z, 1533.80 2012-04-27T20:26:16.060000Z, 1533.80 2012-04-27T20:26:16.154000Z, 1533.80 2012-04-27T20:26:16.263000Z, 1533.80 2012-04-27T20:26:16.373000Z, 1533.80 2012-04-27T20:26:16.466000Z, 1533.80 2012-04-27T20:26:16.560000Z, 1533.80 2012-04-27T20:26:16.654000Z, 1533.79 2012-04-27T20:26:16.763000Z, 1533.79 2012-04-27T20:26:16.873000Z, 1533.79 2012-04-27T20:26:16.966000Z, 1533.79 2012-04-27T20:26:17.060000Z, 1533.79 2012-04-27T20:26:17.169000Z, 1533.79 2012-04-27T20:26:17.263000Z, 1533.79 2012-04-27T20:26:17.373000Z, 1533.78 2012-04-27T20:26:17.466000Z, 1533.78 2012-04-27T20:26:17.560000Z, 1533.78 2012-04-27T20:26:17.669000Z, 1533.78 2012-04-27T20:26:17.763000Z, 1533.78 2012-04-27T20:26:17.873000Z, 1533.78 2012-04-27T20:26:17.966000Z, 1533.78 2012-04-27T20:26:18.060000Z, 1533.78 2012-04-27T20:26:18.169000Z, 1533.78 2012-04-27T20:26:18.263000Z, 1533.78 2012-04-27T20:26:18.357000Z, 1533.78 2012-04-27T20:26:18.466000Z, 1533.78 2012-04-27T20:26:18.560000Z, 1533.78 2012-04-27T20:26:18.669000Z, 1533.78 2012-04-27T20:26:18.763000Z, 1533.78 2012-04-27T20:26:18.873000Z, 1533.78 2012-04-27T20:26:18.966000Z, 1533.78 2012-04-27T20:26:19.060000Z, 1533.78 2012-04-27T20:26:19.169000Z, 1533.78 2012-04-27T20:26:19.263000Z, 1533.78 2012-04-27T20:26:19.373000Z, 1533.79 2012-04-27T20:26:19.466000Z, 1533.79 2012-04-27T20:26:19.560000Z, 1533.79 2012-04-27T20:26:19.669000Z, 1533.79 2012-04-27T20:26:19.763000Z, 1533.79 2012-04-27T20:26:19.857000Z, 1533.79 2012-04-27T20:26:19.966000Z, 1533.79 2012-04-27T20:26:20.060000Z, 1533.79 2012-04-27T20:26:20.169000Z, 1533.79 2012-04-27T20:26:20.263000Z, 1533.79 2012-04-27T20:26:20.357000Z, 1533.79 2012-04-27T20:26:20.466000Z, 1533.79 2012-04-27T20:26:20.560000Z, 1533.79 2012-04-27T20:26:20.669000Z, 1533.79 2012-04-27T20:26:20.763000Z, 1533.78 2012-04-27T20:26:20.873000Z, 1533.78 2012-04-27T20:26:20.966000Z, 1533.78 2012-04-27T20:26:21.060000Z, 1533.78 2012-04-27T20:26:21.169000Z, 1533.78 2012-04-27T20:26:21.263000Z, 1533.77 2012-04-27T20:26:21.373000Z, 1533.77 2012-04-27T20:26:21.466000Z, 1533.77 2012-04-27T20:26:21.560000Z, 1533.77 2012-04-27T20:26:21.669000Z, 1533.76 2012-04-27T20:26:21.763000Z, 1533.76 2012-04-27T20:26:21.873000Z, 1533.76 2012-04-27T20:26:21.966000Z, 1533.76 2012-04-27T20:26:22.060000Z, 1533.76 2012-04-27T20:26:22.169000Z, 1533.76 2012-04-27T20:26:22.263000Z, 1533.76 2012-04-27T20:26:22.373000Z, 1533.76 2012-04-27T20:26:22.466000Z, 1533.76 2012-04-27T20:26:22.560000Z, 1533.76 2012-04-27T20:26:22.654000Z, 1533.76 2012-04-27T20:26:22.763000Z, 1533.76 2012-04-27T20:26:22.873000Z, 1533.76 2012-04-27T20:26:22.966000Z, 1533.76 2012-04-27T20:26:23.060000Z, 1533.76 2012-04-27T20:26:23.170000Z, 1533.76 2012-04-27T20:26:23.263000Z, 1533.76 2012-04-27T20:26:23.373000Z, 1533.76 2012-04-27T20:26:23.466000Z, 1533.77 2012-04-27T20:26:23.560000Z, 1533.77 2012-04-27T20:26:23.670000Z, 1533.77 2012-04-27T20:26:23.763000Z, 1533.78 2012-04-27T20:26:23.873000Z, 1533.78 2012-04-27T20:26:23.966000Z, 1533.79 2012-04-27T20:26:24.060000Z, 1533.79 2012-04-27T20:26:24.170000Z, 1533.79 2012-04-27T20:26:24.263000Z, 1533.80 2012-04-27T20:26:24.373000Z, 1533.80 2012-04-27T20:26:24.466000Z, 1533.80 2012-04-27T20:26:24.560000Z, 1533.80 2012-04-27T20:26:24.670000Z, 1533.80 2012-04-27T20:26:24.763000Z, 1533.80 2012-04-27T20:26:24.873000Z, 1533.81 2012-04-27T20:26:24.966000Z, 1533.80 2012-04-27T20:26:25.060000Z, 1533.80 2012-04-27T20:26:25.170000Z, 1533.80 2012-04-27T20:26:25.263000Z, 1533.80 2012-04-27T20:26:25.373000Z, 1533.80 2012-04-27T20:26:25.466000Z, 1533.79 2012-04-27T20:26:25.560000Z, 1533.79 2012-04-27T20:26:25.654000Z, 1533.79 2012-04-27T20:26:25.763000Z, 1533.78 2012-04-27T20:26:25.857000Z, 1533.78 2012-04-27T20:26:25.966000Z, 1533.78 2012-04-27T20:26:26.060000Z, 1533.78 2012-04-27T20:26:26.170000Z, 1533.77 2012-04-27T20:26:26.263000Z, 1533.77 2012-04-27T20:26:26.373000Z, 1533.77 2012-04-27T20:26:26.466000Z, 1533.77 2012-04-27T20:26:26.560000Z, 1533.77 2012-04-27T20:26:26.670000Z, 1533.77 2012-04-27T20:26:26.763000Z, 1533.76 2012-04-27T20:26:26.873000Z, 1533.76 2012-04-27T20:26:26.966000Z, 1533.76 2012-04-27T20:26:27.060000Z, 1533.76 2012-04-27T20:26:27.170000Z, 1533.76 2012-04-27T20:26:27.263000Z, 1533.76 2012-04-27T20:26:27.373000Z, 1533.76 2012-04-27T20:26:27.466000Z, 1533.76 2012-04-27T20:26:27.560000Z, 1533.76 2012-04-27T20:26:27.670000Z, 1533.76 2012-04-27T20:26:27.763000Z, 1533.76 2012-04-27T20:26:27.873000Z, 1533.76 2012-04-27T20:26:27.966000Z, 1533.76 2012-04-27T20:26:28.060000Z, 1533.76 2012-04-27T20:26:28.170000Z, 1533.76 2012-04-27T20:26:28.263000Z, 1533.76 2012-04-27T20:26:28.373000Z, 1533.76 2012-04-27T20:26:28.466000Z, 1533.76 2012-04-27T20:26:28.560000Z, 1533.76 2012-04-27T20:26:28.670000Z, 1533.76 2012-04-27T20:26:28.763000Z, 1533.77 2012-04-27T20:26:28.873000Z, 1533.77 2012-04-27T20:26:28.966000Z, 1533.77 2012-04-27T20:26:29.060000Z, 1533.78 2012-04-27T20:26:29.170000Z, 1533.78 2012-04-27T20:26:29.263000Z, 1533.78 2012-04-27T20:26:29.373000Z, 1533.79 2012-04-27T20:26:29.466000Z, 1533.79 2012-04-27T20:26:29.560000Z, 1533.79 2012-04-27T20:26:29.670000Z, 1533.79 2012-04-27T20:26:29.763000Z, 1533.80 2012-04-27T20:26:29.857000Z, 1533.80 2012-04-27T20:26:29.966000Z, 1533.80 2012-04-27T20:26:30.060000Z, 1533.80 2012-04-27T20:26:30.170000Z, 1533.80 2012-04-27T20:26:30.263000Z, 1533.80 2012-04-27T20:26:30.357000Z, 1533.80 2012-04-27T20:26:30.466000Z, 1533.80 2012-04-27T20:26:30.560000Z, 1533.80 2012-04-27T20:26:30.670000Z, 1533.80 2012-04-27T20:26:30.763000Z, 1533.80 2012-04-27T20:26:30.857000Z, 1533.80 2012-04-27T20:26:30.966000Z, 1533.80 2012-04-27T20:26:31.060000Z, 1533.80 2012-04-27T20:26:31.170000Z, 1533.79 2012-04-27T20:26:31.263000Z, 1533.79 2012-04-27T20:26:31.357000Z, 1533.79 2012-04-27T20:26:31.466000Z, 1533.79 2012-04-27T20:26:31.560000Z, 1533.79 2012-04-27T20:26:31.670000Z, 1533.78 2012-04-27T20:26:31.763000Z, 1533.78 2012-04-27T20:26:31.857000Z, 1533.78 2012-04-27T20:26:31.966000Z, 1533.78 2012-04-27T20:26:32.060000Z, 1533.78 2012-04-27T20:26:32.170000Z, 1533.78 2012-04-27T20:26:32.263000Z, 1533.78 2012-04-27T20:26:32.357000Z, 1533.78 2012-04-27T20:26:32.467000Z, 1533.78 2012-04-27T20:26:32.560000Z, 1533.78 2012-04-27T20:26:32.654000Z, 1533.77 2012-04-27T20:26:32.763000Z, 1533.77 2012-04-27T20:26:32.857000Z, 1533.77 2012-04-27T20:26:32.967000Z, 1533.77 2012-04-27T20:26:33.060000Z, 1533.77 2012-04-27T20:26:33.170000Z, 1533.78 2012-04-27T20:26:33.263000Z, 1533.78 2012-04-27T20:26:33.357000Z, 1533.78 2012-04-27T20:26:33.467000Z, 1533.78 2012-04-27T20:26:33.560000Z, 1533.78 2012-04-27T20:26:33.670000Z, 1533.78 2012-04-27T20:26:33.763000Z, 1533.78 2012-04-27T20:26:33.857000Z, 1533.78 2012-04-27T20:26:33.967000Z, 1533.78 2012-04-27T20:26:34.060000Z, 1533.79 2012-04-27T20:26:34.170000Z, 1533.79 2012-04-27T20:26:34.263000Z, 1533.79 2012-04-27T20:26:34.357000Z, 1533.79 2012-04-27T20:26:34.467000Z, 1533.79 2012-04-27T20:26:34.560000Z, 1533.79 2012-04-27T20:26:34.654000Z, 1533.80 2012-04-27T20:26:34.763000Z, 1533.80 2012-04-27T20:26:34.857000Z, 1533.80 2012-04-27T20:26:34.967000Z, 1533.80 2012-04-27T20:26:35.060000Z, 1533.80 2012-04-27T20:26:35.170000Z, 1533.80 2012-04-27T20:26:35.263000Z, 1533.80 2012-04-27T20:26:35.357000Z, 1533.80 2012-04-27T20:26:35.467000Z, 1533.80 2012-04-27T20:26:35.560000Z, 1533.80 2012-04-27T20:26:35.670000Z, 1533.80 2012-04-27T20:26:35.763000Z, 1533.80 2012-04-27T20:26:35.857000Z, 1533.80 2012-04-27T20:26:35.967000Z, 1533.80 2012-04-27T20:26:36.060000Z, 1533.80 2012-04-27T20:26:36.170000Z, 1533.80 2012-04-27T20:26:36.263000Z, 1533.80 2012-04-27T20:26:36.373000Z, 1533.80 2012-04-27T20:26:36.467000Z, 1533.80 2012-04-27T20:26:36.560000Z, 1533.79 2012-04-27T20:26:36.654000Z, 1533.80 2012-04-27T20:26:36.763000Z, 1533.80 2012-04-27T20:26:36.857000Z, 1533.80 2012-04-27T20:26:36.967000Z, 1533.79 2012-04-27T20:26:37.060000Z, 1533.79 2012-04-27T20:26:37.170000Z, 1533.79 2012-04-27T20:26:37.263000Z, 1533.79 2012-04-27T20:26:37.357000Z, 1533.79 2012-04-27T20:26:37.467000Z, 1533.79 2012-04-27T20:26:37.560000Z, 1533.80 2012-04-27T20:26:37.670000Z, 1533.80 2012-04-27T20:26:37.763000Z, 1533.80 2012-04-27T20:26:37.857000Z, 1533.80 2012-04-27T20:26:37.967000Z, 1533.80 2012-04-27T20:26:38.060000Z, 1533.80 2012-04-27T20:26:38.170000Z, 1533.80 2012-04-27T20:26:38.263000Z, 1533.80 2012-04-27T20:26:38.357000Z, 1533.81 2012-04-27T20:26:38.467000Z, 1533.81 2012-04-27T20:26:38.560000Z, 1533.80 2012-04-27T20:26:38.670000Z, 1533.80 2012-04-27T20:26:38.763000Z, 1533.80 2012-04-27T20:26:38.857000Z, 1533.80 2012-04-27T20:26:38.967000Z, 1533.80 2012-04-27T20:26:39.060000Z, 1533.80 2012-04-27T20:26:39.170000Z, 1533.80 2012-04-27T20:26:39.263000Z, 1533.80 2012-04-27T20:26:39.373000Z, 1533.80 2012-04-27T20:26:39.467000Z, 1533.80 2012-04-27T20:26:39.560000Z, 1533.79 2012-04-27T20:26:39.670000Z, 1533.79 2012-04-27T20:26:39.763000Z, 1533.79 2012-04-27T20:26:39.857000Z, 1533.79 2012-04-27T20:26:39.967000Z, 1533.79 2012-04-27T20:26:40.060000Z, 1533.79 2012-04-27T20:26:40.170000Z, 1533.79 2012-04-27T20:26:40.263000Z, 1533.79 2012-04-27T20:26:40.373000Z, 1533.79 2012-04-27T20:26:40.467000Z, 1533.79 2012-04-27T20:26:40.560000Z, 1533.79 2012-04-27T20:26:40.670000Z, 1533.79 2012-04-27T20:26:40.763000Z, 1533.79 2012-04-27T20:26:40.857000Z, 1533.79 2012-04-27T20:26:40.967000Z, 1533.80 2012-04-27T20:26:41.060000Z, 1533.80 2012-04-27T20:26:41.170000Z, 1533.80 2012-04-27T20:26:41.263000Z, 1533.80 2012-04-27T20:26:41.373000Z, 1533.80 2012-04-27T20:26:41.467000Z, 1533.80 2012-04-27T20:26:41.560000Z, 1533.80 2012-04-27T20:26:41.670000Z, 1533.80 2012-04-27T20:26:41.763000Z, 1533.80 2012-04-27T20:26:41.873000Z, 1533.80 2012-04-27T20:26:41.967000Z, 1533.81 2012-04-27T20:26:42.060000Z, 1533.81 2012-04-27T20:26:42.170000Z, 1533.81 2012-04-27T20:26:42.264000Z, 1533.81 2012-04-27T20:26:42.373000Z, 1533.81 2012-04-27T20:26:42.467000Z, 1533.82 2012-04-27T20:26:42.560000Z, 1533.82 2012-04-27T20:26:42.670000Z, 1533.82 2012-04-27T20:26:42.764000Z, 1533.82 2012-04-27T20:26:42.873000Z, 1533.82 2012-04-27T20:26:42.967000Z, 1533.82 2012-04-27T20:26:43.060000Z, 1533.82 2012-04-27T20:26:43.170000Z, 1533.82 2012-04-27T20:26:43.264000Z, 1533.82 2012-04-27T20:26:43.373000Z, 1533.82 2012-04-27T20:26:43.467000Z, 1533.82 2012-04-27T20:26:43.560000Z, 1533.82 2012-04-27T20:26:43.670000Z, 1533.82 2012-04-27T20:26:43.764000Z, 1533.82 2012-04-27T20:26:43.873000Z, 1533.82 2012-04-27T20:26:43.967000Z, 1533.82 2012-04-27T20:26:44.060000Z, 1533.82 2012-04-27T20:26:44.170000Z, 1533.82 2012-04-27T20:26:44.264000Z, 1533.82 2012-04-27T20:26:44.373000Z, 1533.82 2012-04-27T20:26:44.467000Z, 1533.82 2012-04-27T20:26:44.560000Z, 1533.82 2012-04-27T20:26:44.654000Z, 1533.82 2012-04-27T20:26:44.764000Z, 1533.82 2012-04-27T20:26:44.873000Z, 1533.82 2012-04-27T20:26:44.967000Z, 1533.82 2012-04-27T20:26:45.060000Z, 1533.82 2012-04-27T20:26:45.170000Z, 1533.82 2012-04-27T20:26:45.264000Z, 1533.82 2012-04-27T20:26:45.373000Z, 1533.82 2012-04-27T20:26:45.467000Z, 1533.82 2012-04-27T20:26:45.560000Z, 1533.82 2012-04-27T20:26:45.654000Z, 1533.82 2012-04-27T20:26:45.764000Z, 1533.82 2012-04-27T20:26:45.873000Z, 1533.82 2012-04-27T20:26:45.967000Z, 1533.82 2012-04-27T20:26:46.060000Z, 1533.82 2012-04-27T20:26:46.170000Z, 1533.82 2012-04-27T20:26:46.264000Z, 1533.81 2012-04-27T20:26:46.373000Z, 1533.81 2012-04-27T20:26:46.467000Z, 1533.81 2012-04-27T20:26:46.560000Z, 1533.81 2012-04-27T20:26:46.670000Z, 1533.81 2012-04-27T20:26:46.764000Z, 1533.81 2012-04-27T20:26:46.857000Z, 1533.81 2012-04-27T20:26:46.967000Z, 1533.81 2012-04-27T20:26:47.060000Z, 1533.81 2012-04-27T20:26:47.170000Z, 1533.81 2012-04-27T20:26:47.264000Z, 1533.81 2012-04-27T20:26:47.373000Z, 1533.81 2012-04-27T20:26:47.467000Z, 1533.81 2012-04-27T20:26:47.560000Z, 1533.82 2012-04-27T20:26:47.670000Z, 1533.82 2012-04-27T20:26:47.764000Z, 1533.82 2012-04-27T20:26:47.873000Z, 1533.82 2012-04-27T20:26:47.967000Z, 1533.82 2012-04-27T20:26:48.060000Z, 1533.82 2012-04-27T20:26:48.170000Z, 1533.82 2012-04-27T20:26:48.264000Z, 1533.82 2012-04-27T20:26:48.373000Z, 1533.82 2012-04-27T20:26:48.467000Z, 1533.82 2012-04-27T20:26:48.560000Z, 1533.82 2012-04-27T20:26:48.670000Z, 1533.82 2012-04-27T20:26:48.764000Z, 1533.82 2012-04-27T20:26:48.873000Z, 1533.82 2012-04-27T20:26:48.967000Z, 1533.82 2012-04-27T20:26:49.060000Z, 1533.82 2012-04-27T20:26:49.170000Z, 1533.82 2012-04-27T20:26:49.264000Z, 1533.82 2012-04-27T20:26:49.373000Z, 1533.82 2012-04-27T20:26:49.467000Z, 1533.82 2012-04-27T20:26:49.560000Z, 1533.82 2012-04-27T20:26:49.654000Z, 1533.82 2012-04-27T20:26:49.764000Z, 1533.82 2012-04-27T20:26:49.873000Z, 1533.82 2012-04-27T20:26:49.967000Z, 1533.82 2012-04-27T20:26:50.060000Z, 1533.82 2012-04-27T20:26:50.170000Z, 1533.82 2012-04-27T20:26:50.264000Z, 1533.81 2012-04-27T20:26:50.373000Z, 1533.81 2012-04-27T20:26:50.467000Z, 1533.81 2012-04-27T20:26:50.560000Z, 1533.81 2012-04-27T20:26:50.670000Z, 1533.81 2012-04-27T20:26:50.764000Z, 1533.81 2012-04-27T20:26:50.873000Z, 1533.81 2012-04-27T20:26:50.967000Z, 1533.81 2012-04-27T20:26:51.060000Z, 1533.81 2012-04-27T20:26:51.170000Z, 1533.81 2012-04-27T20:26:51.264000Z, 1533.81 2012-04-27T20:26:51.373000Z, 1533.81 2012-04-27T20:26:51.467000Z, 1533.81 2012-04-27T20:26:51.560000Z, 1533.81 2012-04-27T20:26:51.717000Z, 1533.81 2012-04-27T20:26:51.764000Z, 1533.81 2012-04-27T20:26:51.873000Z, 1533.81 2012-04-27T20:26:51.967000Z, 1533.81 2012-04-27T20:26:52.061000Z, 1533.81 2012-04-27T20:26:52.170000Z, 1533.81 2012-04-27T20:26:52.264000Z, 1533.81 2012-04-27T20:26:52.373000Z, 1533.81 2012-04-27T20:26:52.467000Z, 1533.81 2012-04-27T20:26:52.561000Z, 1533.81 2012-04-27T20:26:52.654000Z, 1533.81 2012-04-27T20:26:52.764000Z, 1533.81 2012-04-27T20:26:52.857000Z, 1533.81 2012-04-27T20:26:52.967000Z, 1533.81 2012-04-27T20:26:53.061000Z, 1533.81 2012-04-27T20:26:53.170000Z, 1533.81 2012-04-27T20:26:53.264000Z, 1533.81 2012-04-27T20:26:53.357000Z, 1533.81 2012-04-27T20:26:53.467000Z, 1533.81 2012-04-27T20:26:53.561000Z, 1533.81 2012-04-27T20:26:53.654000Z, 1533.81 2012-04-27T20:26:53.764000Z, 1533.81 2012-04-27T20:26:53.857000Z, 1533.81 2012-04-27T20:26:53.967000Z, 1533.81 2012-04-27T20:26:54.061000Z, 1533.81 2012-04-27T20:26:54.154000Z, 1533.81 2012-04-27T20:26:54.264000Z, 1533.81 2012-04-27T20:26:54.357000Z, 1533.81 2012-04-27T20:26:54.467000Z, 1533.81 2012-04-27T20:26:54.561000Z, 1533.81 2012-04-27T20:26:54.670000Z, 1533.81 2012-04-27T20:26:54.764000Z, 1533.82 2012-04-27T20:26:54.857000Z, 1533.82 2012-04-27T20:26:54.967000Z, 1533.82 2012-04-27T20:26:55.061000Z, 1533.82 2012-04-27T20:26:55.170000Z, 1533.82 2012-04-27T20:26:55.264000Z, 1533.82 2012-04-27T20:26:55.373000Z, 1533.82 2012-04-27T20:26:55.467000Z, 1533.82 2012-04-27T20:26:55.561000Z, 1533.82 2012-04-27T20:26:55.686000Z, 1533.82 2012-04-27T20:26:55.764000Z, 1533.82 2012-04-27T20:26:55.857000Z, 1533.82 2012-04-27T20:26:55.967000Z, 1533.82 2012-04-27T20:26:56.061000Z, 1533.82 2012-04-27T20:26:56.170000Z, 1533.82 2012-04-27T20:26:56.264000Z, 1533.82 2012-04-27T20:26:56.357000Z, 1533.82 2012-04-27T20:26:56.467000Z, 1533.82 2012-04-27T20:26:56.561000Z, 1533.82 2012-04-27T20:26:56.670000Z, 1533.82 2012-04-27T20:26:56.764000Z, 1533.82 2012-04-27T20:26:56.873000Z, 1533.82 2012-04-27T20:26:56.967000Z, 1533.82 2012-04-27T20:26:57.061000Z, 1533.81 2012-04-27T20:26:57.170000Z, 1533.81 2012-04-27T20:26:57.264000Z, 1533.81 2012-04-27T20:26:57.373000Z, 1533.81 2012-04-27T20:26:57.467000Z, 1533.81 2012-04-27T20:26:57.561000Z, 1533.81 2012-04-27T20:26:57.670000Z, 1533.81 2012-04-27T20:26:57.764000Z, 1533.81 2012-04-27T20:26:57.857000Z, 1533.81 2012-04-27T20:26:57.967000Z, 1533.80 2012-04-27T20:26:58.061000Z, 1533.80 2012-04-27T20:26:58.170000Z, 1533.80 2012-04-27T20:26:58.264000Z, 1533.80 2012-04-27T20:26:58.373000Z, 1533.80 2012-04-27T20:26:58.467000Z, 1533.80 2012-04-27T20:26:58.561000Z, 1533.80 2012-04-27T20:26:58.670000Z, 1533.80 2012-04-27T20:26:58.764000Z, 1533.80 2012-04-27T20:26:58.873000Z, 1533.80 2012-04-27T20:26:58.967000Z, 1533.80 2012-04-27T20:26:59.061000Z, 1533.80 2012-04-27T20:26:59.170000Z, 1533.80 2012-04-27T20:26:59.264000Z, 1533.80 2012-04-27T20:26:59.357000Z, 1533.80 2012-04-27T20:26:59.467000Z, 1533.80 2012-04-27T20:26:59.561000Z, 1533.80 2012-04-27T20:26:59.670000Z, 1533.80 2012-04-27T20:26:59.764000Z, 1533.80 2012-04-27T20:26:59.857000Z, 1533.80 2012-04-27T20:26:59.967000Z, 1533.80 2012-04-27T20:27:00.061000Z, 1533.80 2012-04-27T20:27:00.170000Z, 1533.80 2012-04-27T20:27:00.264000Z, 1533.80 2012-04-27T20:27:00.373000Z, 1533.81 2012-04-27T20:27:00.467000Z, 1533.81 2012-04-27T20:27:00.561000Z, 1533.81 2012-04-27T20:27:00.670000Z, 1533.81 2012-04-27T20:27:00.764000Z, 1533.81 2012-04-27T20:27:00.873000Z, 1533.81 2012-04-27T20:27:00.967000Z, 1533.82 2012-04-27T20:27:01.061000Z, 1533.82 2012-04-27T20:27:01.170000Z, 1533.82 2012-04-27T20:27:01.264000Z, 1533.82 2012-04-27T20:27:01.373000Z, 1533.82 2012-04-27T20:27:01.467000Z, 1533.82 2012-04-27T20:27:01.561000Z, 1533.82 2012-04-27T20:27:01.670000Z, 1533.82 2012-04-27T20:27:01.764000Z, 1533.82 2012-04-27T20:27:01.873000Z, 1533.82 2012-04-27T20:27:01.967000Z, 1533.83 2012-04-27T20:27:02.061000Z, 1533.82 2012-04-27T20:27:02.170000Z, 1533.82 2012-04-27T20:27:02.264000Z, 1533.82 2012-04-27T20:27:02.358000Z, 1533.82 2012-04-27T20:27:02.467000Z, 1533.82 2012-04-27T20:27:02.561000Z, 1533.82 2012-04-27T20:27:02.670000Z, 1533.82 2012-04-27T20:27:02.764000Z, 1533.82 2012-04-27T20:27:02.873000Z, 1533.82 2012-04-27T20:27:02.967000Z, 1533.82 2012-04-27T20:27:03.061000Z, 1533.81 2012-04-27T20:27:03.170000Z, 1533.81 2012-04-27T20:27:03.264000Z, 1533.81 2012-04-27T20:27:03.373000Z, 1533.81 2012-04-27T20:27:03.467000Z, 1533.81 2012-04-27T20:27:03.561000Z, 1533.81 2012-04-27T20:27:03.670000Z, 1533.81 2012-04-27T20:27:03.764000Z, 1533.81 2012-04-27T20:27:03.873000Z, 1533.81 2012-04-27T20:27:03.967000Z, 1533.81 2012-04-27T20:27:04.061000Z, 1533.81 2012-04-27T20:27:04.170000Z, 1533.81 2012-04-27T20:27:04.264000Z, 1533.81 2012-04-27T20:27:04.373000Z, 1533.81 2012-04-27T20:27:04.467000Z, 1533.81 2012-04-27T20:27:04.561000Z, 1533.81 2012-04-27T20:27:04.670000Z, 1533.81 2012-04-27T20:27:04.764000Z, 1533.81 2012-04-27T20:27:04.873000Z, 1533.81 2012-04-27T20:27:04.967000Z, 1533.81 2012-04-27T20:27:05.061000Z, 1533.81 2012-04-27T20:27:05.170000Z, 1533.82 2012-04-27T20:27:05.264000Z, 1533.82 2012-04-27T20:27:05.373000Z, 1533.82 2012-04-27T20:27:05.467000Z, 1533.82 2012-04-27T20:27:05.561000Z, 1533.82 2012-04-27T20:27:05.670000Z, 1533.82 2012-04-27T20:27:05.764000Z, 1533.82 2012-04-27T20:27:05.873000Z, 1533.82 2012-04-27T20:27:05.967000Z, 1533.82 2012-04-27T20:27:06.061000Z, 1533.82 2012-04-27T20:27:06.170000Z, 1533.82 2012-04-27T20:27:06.264000Z, 1533.83 2012-04-27T20:27:06.373000Z, 1533.83 2012-04-27T20:27:06.467000Z, 1533.83 2012-04-27T20:27:06.561000Z, 1533.83 2012-04-27T20:27:06.670000Z, 1533.82 2012-04-27T20:27:06.764000Z, 1533.82 2012-04-27T20:27:06.873000Z, 1533.82 2012-04-27T20:27:06.967000Z, 1533.83 2012-04-27T20:27:07.061000Z, 1533.83 2012-04-27T20:27:07.170000Z, 1533.83 2012-04-27T20:27:07.264000Z, 1533.83 2012-04-27T20:27:07.373000Z, 1533.83 2012-04-27T20:27:07.467000Z, 1533.83 2012-04-27T20:27:07.561000Z, 1533.83 2012-04-27T20:27:07.670000Z, 1533.83 2012-04-27T20:27:07.779000Z, 1533.82 2012-04-27T20:27:07.873000Z, 1533.82 2012-04-27T20:27:07.967000Z, 1533.82 2012-04-27T20:27:08.061000Z, 1533.82 2012-04-27T20:27:08.170000Z, 1533.82 2012-04-27T20:27:08.264000Z, 1533.81 2012-04-27T20:27:08.373000Z, 1533.81 2012-04-27T20:27:08.467000Z, 1533.81 2012-04-27T20:27:08.561000Z, 1533.81 2012-04-27T20:27:08.670000Z, 1533.81 2012-04-27T20:27:08.764000Z, 1533.81 2012-04-27T20:27:08.873000Z, 1533.81 2012-04-27T20:27:08.967000Z, 1533.81 2012-04-27T20:27:09.061000Z, 1533.81 2012-04-27T20:27:09.170000Z, 1533.80 2012-04-27T20:27:09.264000Z, 1533.80 2012-04-27T20:27:09.373000Z, 1533.81 2012-04-27T20:27:09.467000Z, 1533.81 2012-04-27T20:27:09.561000Z, 1533.81 2012-04-27T20:27:09.670000Z, 1533.81 2012-04-27T20:27:09.764000Z, 1533.81 2012-04-27T20:27:09.858000Z, 1533.81 2012-04-27T20:27:09.967000Z, 1533.81 2012-04-27T20:27:10.061000Z, 1533.81 2012-04-27T20:27:10.170000Z, 1533.81 2012-04-27T20:27:10.264000Z, 1533.81 2012-04-27T20:27:10.373000Z, 1533.81 2012-04-27T20:27:10.467000Z, 1533.81 2012-04-27T20:27:10.561000Z, 1533.81 2012-04-27T20:27:10.670000Z, 1533.81 2012-04-27T20:27:10.764000Z, 1533.81 2012-04-27T20:27:10.873000Z, 1533.82 2012-04-27T20:27:10.967000Z, 1533.82 2012-04-27T20:27:11.061000Z, 1533.82 2012-04-27T20:27:11.170000Z, 1533.82 2012-04-27T20:27:11.264000Z, 1533.82 2012-04-27T20:27:11.373000Z, 1533.82 2012-04-27T20:27:11.467000Z, 1533.83 2012-04-27T20:27:11.561000Z, 1533.83 2012-04-27T20:27:11.670000Z, 1533.83 2012-04-27T20:27:11.764000Z, 1533.83 2012-04-27T20:27:11.873000Z, 1533.83 2012-04-27T20:27:11.967000Z, 1533.83 2012-04-27T20:27:12.061000Z, 1533.83 2012-04-27T20:27:12.170000Z, 1533.83 2012-04-27T20:27:12.264000Z, 1533.83 2012-04-27T20:27:12.373000Z, 1533.83 2012-04-27T20:27:12.467000Z, 1533.83 2012-04-27T20:27:12.561000Z, 1533.83 2012-04-27T20:27:12.670000Z, 1533.83 2012-04-27T20:27:12.764000Z, 1533.83 2012-04-27T20:27:12.873000Z, 1533.83 2012-04-27T20:27:12.967000Z, 1533.82 2012-04-27T20:27:13.061000Z, 1533.82 2012-04-27T20:27:13.170000Z, 1533.82 2012-04-27T20:27:13.264000Z, 1533.82 2012-04-27T20:27:13.373000Z, 1533.82 2012-04-27T20:27:13.467000Z, 1533.81 2012-04-27T20:27:13.561000Z, 1533.81 2012-04-27T20:27:13.670000Z, 1533.81 2012-04-27T20:27:13.764000Z, 1533.81 2012-04-27T20:27:13.873000Z, 1533.81 2012-04-27T20:27:13.967000Z, 1533.81 2012-04-27T20:27:14.061000Z, 1533.81 2012-04-27T20:27:14.170000Z, 1533.81 2012-04-27T20:27:14.264000Z, 1533.81 2012-04-27T20:27:14.373000Z, 1533.81 2012-04-27T20:27:14.467000Z, 1533.81 2012-04-27T20:27:14.561000Z, 1533.81 2012-04-27T20:27:14.670000Z, 1533.81 2012-04-27T20:27:14.764000Z, 1533.81 2012-04-27T20:27:14.873000Z, 1533.81 2012-04-27T20:27:14.967000Z, 1533.81 2012-04-27T20:27:15.061000Z, 1533.81 2012-04-27T20:27:15.170000Z, 1533.81 2012-04-27T20:27:15.264000Z, 1533.81 2012-04-27T20:27:15.358000Z, 1533.81 2012-04-27T20:27:15.467000Z, 1533.81 2012-04-27T20:27:15.561000Z, 1533.81 2012-04-27T20:27:15.655000Z, 1533.81 2012-04-27T20:27:15.764000Z, 1533.81 2012-04-27T20:27:15.858000Z, 1533.81 2012-04-27T20:27:15.967000Z, 1533.81 2012-04-27T20:27:16.061000Z, 1533.82 2012-04-27T20:27:16.170000Z, 1533.82 2012-04-27T20:27:16.264000Z, 1533.82 2012-04-27T20:27:16.358000Z, 1533.82 2012-04-27T20:27:16.467000Z, 1533.82 2012-04-27T20:27:16.561000Z, 1533.83 2012-04-27T20:27:16.655000Z, 1533.83 2012-04-27T20:27:16.764000Z, 1533.83 2012-04-27T20:27:16.858000Z, 1533.83 2012-04-27T20:27:16.967000Z, 1533.83 2012-04-27T20:27:17.061000Z, 1533.83 2012-04-27T20:27:17.170000Z, 1533.83 2012-04-27T20:27:17.264000Z, 1533.83 2012-04-27T20:27:17.358000Z, 1533.83 2012-04-27T20:27:17.467000Z, 1533.84 2012-04-27T20:27:17.561000Z, 1533.84 2012-04-27T20:27:17.670000Z, 1533.84 2012-04-27T20:27:17.764000Z, 1533.84 2012-04-27T20:27:17.858000Z, 1533.84 2012-04-27T20:27:17.967000Z, 1533.84 2012-04-27T20:27:18.061000Z, 1533.84 2012-04-27T20:27:18.170000Z, 1533.84 2012-04-27T20:27:18.264000Z, 1533.83 2012-04-27T20:27:18.358000Z, 1533.83 2012-04-27T20:27:18.451000Z, 1533.83 2012-04-27T20:27:18.561000Z, 1533.83 2012-04-27T20:27:18.670000Z, 1533.83 2012-04-27T20:27:18.764000Z, 1533.83 2012-04-27T20:27:18.858000Z, 1533.82 2012-04-27T20:27:18.967000Z, 1533.82 2012-04-27T20:27:19.061000Z, 1533.82 2012-04-27T20:27:19.170000Z, 1533.82 2012-04-27T20:27:19.264000Z, 1533.82 2012-04-27T20:27:19.358000Z, 1533.81 2012-04-27T20:27:19.467000Z, 1533.81 2012-04-27T20:27:19.561000Z, 1533.81 2012-04-27T20:27:19.670000Z, 1533.81 2012-04-27T20:27:19.764000Z, 1533.81 2012-04-27T20:27:19.873000Z, 1533.81 2012-04-27T20:27:19.967000Z, 1533.81 2012-04-27T20:27:20.061000Z, 1533.81 2012-04-27T20:27:20.170000Z, 1533.81 2012-04-27T20:27:20.264000Z, 1533.80 2012-04-27T20:27:20.358000Z, 1533.81 2012-04-27T20:27:20.467000Z, 1533.80 2012-04-27T20:27:20.561000Z, 1533.80 2012-04-27T20:27:20.655000Z, 1533.80 2012-04-27T20:27:20.764000Z, 1533.80 2012-04-27T20:27:20.858000Z, 1533.80 2012-04-27T20:27:20.967000Z, 1533.80 2012-04-27T20:27:21.061000Z, 1533.80 2012-04-27T20:27:21.170000Z, 1533.80 2012-04-27T20:27:21.264000Z, 1533.80 2012-04-27T20:27:21.358000Z, 1533.80 2012-04-27T20:27:21.467000Z, 1533.80 2012-04-27T20:27:21.561000Z, 1533.81 2012-04-27T20:27:21.655000Z, 1533.81 2012-04-27T20:27:21.764000Z, 1533.81 2012-04-27T20:27:21.858000Z, 1533.81 2012-04-27T20:27:21.967000Z, 1533.81 2012-04-27T20:27:22.061000Z, 1533.82 2012-04-27T20:27:22.170000Z, 1533.82 2012-04-27T20:27:22.264000Z, 1533.82 2012-04-27T20:27:22.358000Z, 1533.82 2012-04-27T20:27:22.467000Z, 1533.82 2012-04-27T20:27:22.561000Z, 1533.83 2012-04-27T20:27:22.670000Z, 1533.83 2012-04-27T20:27:22.764000Z, 1533.83 2012-04-27T20:27:22.873000Z, 1533.83 2012-04-27T20:27:22.967000Z, 1533.83 2012-04-27T20:27:23.061000Z, 1533.83 2012-04-27T20:27:23.170000Z, 1533.83 2012-04-27T20:27:23.264000Z, 1533.83 2012-04-27T20:27:23.373000Z, 1533.83 2012-04-27T20:27:23.467000Z, 1533.83 2012-04-27T20:27:23.561000Z, 1533.83 2012-04-27T20:27:23.702000Z, 1533.83 2012-04-27T20:27:23.764000Z, 1533.83 2012-04-27T20:27:23.873000Z, 1533.83 2012-04-27T20:27:23.967000Z, 1533.83 2012-04-27T20:27:24.061000Z, 1533.82 2012-04-27T20:27:24.170000Z, 1533.82 2012-04-27T20:27:24.264000Z, 1533.82 2012-04-27T20:27:24.358000Z, 1533.82 2012-04-27T20:27:24.467000Z, 1533.82 2012-04-27T20:27:24.561000Z, 1533.82 2012-04-27T20:27:24.655000Z, 1533.82 2012-04-27T20:27:24.764000Z, 1533.81 2012-04-27T20:27:24.858000Z, 1533.81 2012-04-27T20:27:24.967000Z, 1533.81 2012-04-27T20:27:25.061000Z, 1533.81 2012-04-27T20:27:25.170000Z, 1533.81 2012-04-27T20:27:25.264000Z, 1533.81 2012-04-27T20:27:25.373000Z, 1533.81 2012-04-27T20:27:25.467000Z, 1533.81 2012-04-27T20:27:25.561000Z, 1533.81 2012-04-27T20:27:25.670000Z, 1533.81 2012-04-27T20:27:25.764000Z, 1533.81 2012-04-27T20:27:25.858000Z, 1533.81 2012-04-27T20:27:25.967000Z, 1533.81 2012-04-27T20:27:26.061000Z, 1533.81 2012-04-27T20:27:26.170000Z, 1533.81 2012-04-27T20:27:26.264000Z, 1533.81 2012-04-27T20:27:26.373000Z, 1533.81 2012-04-27T20:27:26.467000Z, 1533.81 2012-04-27T20:27:26.561000Z, 1533.81 2012-04-27T20:27:26.655000Z, 1533.81 2012-04-27T20:27:26.764000Z, 1533.81 2012-04-27T20:27:26.858000Z, 1533.81 2012-04-27T20:27:26.967000Z, 1533.81 2012-04-27T20:27:27.061000Z, 1533.81 2012-04-27T20:27:27.170000Z, 1533.81 2012-04-27T20:27:27.264000Z, 1533.82 2012-04-27T20:27:27.373000Z, 1533.82 2012-04-27T20:27:27.467000Z, 1533.82 2012-04-27T20:27:27.561000Z, 1533.82 2012-04-27T20:27:27.670000Z, 1533.82 2012-04-27T20:27:27.764000Z, 1533.82 2012-04-27T20:27:27.873000Z, 1533.82 2012-04-27T20:27:27.967000Z, 1533.82 2012-04-27T20:27:28.061000Z, 1533.82 2012-04-27T20:27:28.170000Z, 1533.82 2012-04-27T20:27:28.264000Z, 1533.82 2012-04-27T20:27:28.358000Z, 1533.82 2012-04-27T20:27:28.467000Z, 1533.82 2012-04-27T20:27:28.561000Z, 1533.82 2012-04-27T20:27:28.670000Z, 1533.82 2012-04-27T20:27:28.764000Z, 1533.81 2012-04-27T20:27:28.858000Z, 1533.81 2012-04-27T20:27:28.967000Z, 1533.81 2012-04-27T20:27:29.061000Z, 1533.81 2012-04-27T20:27:29.170000Z, 1533.81 2012-04-27T20:27:29.264000Z, 1533.81 2012-04-27T20:27:29.373000Z, 1533.81 2012-04-27T20:27:29.467000Z, 1533.81 2012-04-27T20:27:29.561000Z, 1533.80 2012-04-27T20:27:29.670000Z, 1533.80 2012-04-27T20:27:29.764000Z, 1533.80 2012-04-27T20:27:29.873000Z, 1533.80 2012-04-27T20:27:29.967000Z, 1533.80 2012-04-27T20:27:30.061000Z, 1533.80 2012-04-27T20:27:30.170000Z, 1533.80 2012-04-27T20:27:30.264000Z, 1533.80 2012-04-27T20:27:30.373000Z, 1533.80 2012-04-27T20:27:30.467000Z, 1533.80 2012-04-27T20:27:30.561000Z, 1533.80 2012-04-27T20:27:30.670000Z, 1533.80 2012-04-27T20:27:30.764000Z, 1533.80 2012-04-27T20:27:30.874000Z, 1533.80 2012-04-27T20:27:30.967000Z, 1533.80 2012-04-27T20:27:31.061000Z, 1533.80 2012-04-27T20:27:31.170000Z, 1533.80 2012-04-27T20:27:31.264000Z, 1533.80 2012-04-27T20:27:31.374000Z, 1533.80 2012-04-27T20:27:31.467000Z, 1533.80 2012-04-27T20:27:31.561000Z, 1533.80 2012-04-27T20:27:31.670000Z, 1533.80 2012-04-27T20:27:31.764000Z, 1533.80 2012-04-27T20:27:31.874000Z, 1533.80 2012-04-27T20:27:31.967000Z, 1533.80 2012-04-27T20:27:32.061000Z, 1533.80 2012-04-27T20:27:32.170000Z, 1533.80 2012-04-27T20:27:32.264000Z, 1533.80 2012-04-27T20:27:32.374000Z, 1533.80 2012-04-27T20:27:32.467000Z, 1533.80 2012-04-27T20:27:32.561000Z, 1533.80 2012-04-27T20:27:32.670000Z, 1533.80 2012-04-27T20:27:32.764000Z, 1533.80 2012-04-27T20:27:32.874000Z, 1533.80 2012-04-27T20:27:32.967000Z, 1533.80 2012-04-27T20:27:33.061000Z, 1533.79 2012-04-27T20:27:33.170000Z, 1533.79 2012-04-27T20:27:33.264000Z, 1533.79 2012-04-27T20:27:33.358000Z, 1533.79 2012-04-27T20:27:33.467000Z, 1533.79 2012-04-27T20:27:33.561000Z, 1533.79 2012-04-27T20:27:33.670000Z, 1533.79 2012-04-27T20:27:33.764000Z, 1533.79 2012-04-27T20:27:33.874000Z, 1533.79 2012-04-27T20:27:33.967000Z, 1533.79 2012-04-27T20:27:34.061000Z, 1533.79 2012-04-27T20:27:34.170000Z, 1533.79 2012-04-27T20:27:34.264000Z, 1533.80 2012-04-27T20:27:34.374000Z, 1533.80 2012-04-27T20:27:34.467000Z, 1533.80 2012-04-27T20:27:34.561000Z, 1533.80 2012-04-27T20:27:34.670000Z, 1533.80 2012-04-27T20:27:34.764000Z, 1533.80 2012-04-27T20:27:34.874000Z, 1533.81 2012-04-27T20:27:34.967000Z, 1533.81 2012-04-27T20:27:35.061000Z, 1533.81 2012-04-27T20:27:35.170000Z, 1533.81 2012-04-27T20:27:35.264000Z, 1533.81 2012-04-27T20:27:35.374000Z, 1533.81 2012-04-27T20:27:35.467000Z, 1533.81 2012-04-27T20:27:35.561000Z, 1533.81 2012-04-27T20:27:35.670000Z, 1533.81 2012-04-27T20:27:35.764000Z, 1533.80 2012-04-27T20:27:35.874000Z, 1533.80 2012-04-27T20:27:35.967000Z, 1533.80 2012-04-27T20:27:36.061000Z, 1533.80 2012-04-27T20:27:36.155000Z, 1533.80 2012-04-27T20:27:36.264000Z, 1533.79 2012-04-27T20:27:36.374000Z, 1533.79 2012-04-27T20:27:36.467000Z, 1533.79 2012-04-27T20:27:36.561000Z, 1533.79 2012-04-27T20:27:36.670000Z, 1533.79 2012-04-27T20:27:36.764000Z, 1533.79 2012-04-27T20:27:36.874000Z, 1533.78 2012-04-27T20:27:36.967000Z, 1533.78 2012-04-27T20:27:37.061000Z, 1533.78 2012-04-27T20:27:37.170000Z, 1533.78 2012-04-27T20:27:37.264000Z, 1533.78 2012-04-27T20:27:37.374000Z, 1533.78 2012-04-27T20:27:37.467000Z, 1533.78 2012-04-27T20:27:37.561000Z, 1533.78 2012-04-27T20:27:37.655000Z, 1533.78 2012-04-27T20:27:37.764000Z, 1533.78 2012-04-27T20:27:37.858000Z, 1533.78 2012-04-27T20:27:37.967000Z, 1533.78 2012-04-27T20:27:38.061000Z, 1533.78 2012-04-27T20:27:38.170000Z, 1533.78 2012-04-27T20:27:38.264000Z, 1533.78 2012-04-27T20:27:38.358000Z, 1533.78 2012-04-27T20:27:38.467000Z, 1533.78 2012-04-27T20:27:38.561000Z, 1533.78 2012-04-27T20:27:38.655000Z, 1533.78 2012-04-27T20:27:38.764000Z, 1533.78 2012-04-27T20:27:38.858000Z, 1533.78 2012-04-27T20:27:38.967000Z, 1533.79 2012-04-27T20:27:39.061000Z, 1533.79 2012-04-27T20:27:39.170000Z, 1533.79 2012-04-27T20:27:39.264000Z, 1533.79 2012-04-27T20:27:39.358000Z, 1533.79 2012-04-27T20:27:39.467000Z, 1533.79 2012-04-27T20:27:39.561000Z, 1533.79 2012-04-27T20:27:39.655000Z, 1533.79 2012-04-27T20:27:39.764000Z, 1533.79 2012-04-27T20:27:39.858000Z, 1533.79 2012-04-27T20:27:39.967000Z, 1533.79 2012-04-27T20:27:40.061000Z, 1533.79 2012-04-27T20:27:40.170000Z, 1533.79 2012-04-27T20:27:40.264000Z, 1533.79 2012-04-27T20:27:40.358000Z, 1533.79 2012-04-27T20:27:40.467000Z, 1533.79 2012-04-27T20:27:40.561000Z, 1533.79 2012-04-27T20:27:40.655000Z, 1533.78 2012-04-27T20:27:40.764000Z, 1533.78 2012-04-27T20:27:40.858000Z, 1533.78 2012-04-27T20:27:40.967000Z, 1533.78 2012-04-27T20:27:41.061000Z, 1533.78 2012-04-27T20:27:41.171000Z, 1533.78 2012-04-27T20:27:41.264000Z, 1533.78 2012-04-27T20:27:41.358000Z, 1533.78 2012-04-27T20:27:41.467000Z, 1533.78 2012-04-27T20:27:41.561000Z, 1533.78 2012-04-27T20:27:41.655000Z, 1533.78 2012-04-27T20:27:41.764000Z, 1533.78 2012-04-27T20:27:41.858000Z, 1533.78 2012-04-27T20:27:41.967000Z, 1533.78 2012-04-27T20:27:42.061000Z, 1533.78 2012-04-27T20:27:42.171000Z, 1533.78 2012-04-27T20:27:42.264000Z, 1533.78 2012-04-27T20:27:42.358000Z, 1533.78 2012-04-27T20:27:42.467000Z, 1533.78 2012-04-27T20:27:42.561000Z, 1533.78 2012-04-27T20:27:42.655000Z, 1533.78 2012-04-27T20:27:42.764000Z, 1533.78 2012-04-27T20:27:42.858000Z, 1533.78 2012-04-27T20:27:42.967000Z, 1533.78 2012-04-27T20:27:43.061000Z, 1533.77 2012-04-27T20:27:43.171000Z, 1533.77 2012-04-27T20:27:43.264000Z, 1533.77 2012-04-27T20:27:43.358000Z, 1533.77 2012-04-27T20:27:43.467000Z, 1533.77 2012-04-27T20:27:43.561000Z, 1533.76 2012-04-27T20:27:43.671000Z, 1533.76 2012-04-27T20:27:43.764000Z, 1533.76 2012-04-27T20:27:43.858000Z, 1533.76 2012-04-27T20:27:43.967000Z, 1533.76 2012-04-27T20:27:44.061000Z, 1533.75 2012-04-27T20:27:44.171000Z, 1533.75 2012-04-27T20:27:44.264000Z, 1533.75 2012-04-27T20:27:44.358000Z, 1533.75 2012-04-27T20:27:44.467000Z, 1533.75 2012-04-27T20:27:44.561000Z, 1533.75 2012-04-27T20:27:44.671000Z, 1533.76 2012-04-27T20:27:44.764000Z, 1533.76 2012-04-27T20:27:44.858000Z, 1533.76 2012-04-27T20:27:44.967000Z, 1533.76 2012-04-27T20:27:45.061000Z, 1533.76 2012-04-27T20:27:45.171000Z, 1533.77 2012-04-27T20:27:45.264000Z, 1533.77 2012-04-27T20:27:45.374000Z, 1533.77 2012-04-27T20:27:45.467000Z, 1533.78 2012-04-27T20:27:45.561000Z, 1533.78 2012-04-27T20:27:45.655000Z, 1533.79 2012-04-27T20:27:45.764000Z, 1533.79 2012-04-27T20:27:45.858000Z, 1533.80 2012-04-27T20:27:45.967000Z, 1533.80 2012-04-27T20:27:46.061000Z, 1533.80 2012-04-27T20:27:46.171000Z, 1533.81 2012-04-27T20:27:46.264000Z, 1533.81 2012-04-27T20:27:46.358000Z, 1533.81 2012-04-27T20:27:46.467000Z, 1533.82 2012-04-27T20:27:46.561000Z, 1533.82 2012-04-27T20:27:46.655000Z, 1533.82 2012-04-27T20:27:46.764000Z, 1533.82 2012-04-27T20:27:46.858000Z, 1533.82 2012-04-27T20:27:46.967000Z, 1533.83 2012-04-27T20:27:47.061000Z, 1533.83 2012-04-27T20:27:47.171000Z, 1533.83 2012-04-27T20:27:47.264000Z, 1533.83 2012-04-27T20:27:47.358000Z, 1533.83 2012-04-27T20:27:47.467000Z, 1533.83 2012-04-27T20:27:47.561000Z, 1533.83 2012-04-27T20:27:47.671000Z, 1533.83 2012-04-27T20:27:47.764000Z, 1533.83 2012-04-27T20:27:47.858000Z, 1533.83 2012-04-27T20:27:47.967000Z, 1533.83 2012-04-27T20:27:48.061000Z, 1533.83 2012-04-27T20:27:48.171000Z, 1533.84 2012-04-27T20:27:48.264000Z, 1533.84 2012-04-27T20:27:48.374000Z, 1533.84 2012-04-27T20:27:48.467000Z, 1533.84 2012-04-27T20:27:48.561000Z, 1533.84 2012-04-27T20:27:48.671000Z, 1533.84 2012-04-27T20:27:48.764000Z, 1533.84 2012-04-27T20:27:48.874000Z, 1533.84 2012-04-27T20:27:48.967000Z, 1533.84 2012-04-27T20:27:49.061000Z, 1533.84 2012-04-27T20:27:49.171000Z, 1533.84 2012-04-27T20:27:49.264000Z, 1533.84 2012-04-27T20:27:49.374000Z, 1533.84 2012-04-27T20:27:49.467000Z, 1533.84 2012-04-27T20:27:49.561000Z, 1533.84 2012-04-27T20:27:49.655000Z, 1533.84 2012-04-27T20:27:49.764000Z, 1533.83 2012-04-27T20:27:49.874000Z, 1533.83 2012-04-27T20:27:49.967000Z, 1533.83 2012-04-27T20:27:50.061000Z, 1533.83 2012-04-27T20:27:50.171000Z, 1533.83 2012-04-27T20:27:50.264000Z, 1533.83 2012-04-27T20:27:50.374000Z, 1533.83 2012-04-27T20:27:50.468000Z, 1533.83 2012-04-27T20:27:50.561000Z, 1533.83 2012-04-27T20:27:50.686000Z, 1533.83 2012-04-27T20:27:50.764000Z, 1533.83 2012-04-27T20:27:50.858000Z, 1533.83 2012-04-27T20:27:50.968000Z, 1533.83 2012-04-27T20:27:51.061000Z, 1533.83 2012-04-27T20:27:51.171000Z, 1533.83 2012-04-27T20:27:51.264000Z, 1533.83 2012-04-27T20:27:51.358000Z, 1533.83 2012-04-27T20:27:51.468000Z, 1533.83 2012-04-27T20:27:51.561000Z, 1533.83 2012-04-27T20:27:51.671000Z, 1533.83 2012-04-27T20:27:51.764000Z, 1533.83 2012-04-27T20:27:51.874000Z, 1533.83 2012-04-27T20:27:51.968000Z, 1533.83 2012-04-27T20:27:52.061000Z, 1533.83 2012-04-27T20:27:52.171000Z, 1533.83 2012-04-27T20:27:52.264000Z, 1533.83 2012-04-27T20:27:52.374000Z, 1533.83 2012-04-27T20:27:52.468000Z, 1533.83 2012-04-27T20:27:52.561000Z, 1533.82 2012-04-27T20:27:52.655000Z, 1533.82 2012-04-27T20:27:52.764000Z, 1533.82 2012-04-27T20:27:52.874000Z, 1533.82 2012-04-27T20:27:52.968000Z, 1533.82 2012-04-27T20:27:53.061000Z, 1533.82 2012-04-27T20:27:53.171000Z, 1533.82 2012-04-27T20:27:53.264000Z, 1533.82 2012-04-27T20:27:53.374000Z, 1533.82 2012-04-27T20:27:53.468000Z, 1533.82 2012-04-27T20:27:53.561000Z, 1533.82 2012-04-27T20:27:53.671000Z, 1533.82 2012-04-27T20:27:53.764000Z, 1533.82 2012-04-27T20:27:53.874000Z, 1533.82 2012-04-27T20:27:53.968000Z, 1533.82 2012-04-27T20:27:54.061000Z, 1533.82 2012-04-27T20:27:54.171000Z, 1533.82 2012-04-27T20:27:54.264000Z, 1533.82 2012-04-27T20:27:54.374000Z, 1533.82 2012-04-27T20:27:54.468000Z, 1533.82 2012-04-27T20:27:54.561000Z, 1533.82 2012-04-27T20:27:54.671000Z, 1533.83 2012-04-27T20:27:54.764000Z, 1533.83 2012-04-27T20:27:54.858000Z, 1533.83 2012-04-27T20:27:54.952000Z, 1533.83 2012-04-27T20:27:55.061000Z, 1533.83 2012-04-27T20:27:55.171000Z, 1533.83 2012-04-27T20:27:55.264000Z, 1533.83 2012-04-27T20:27:55.374000Z, 1533.83 2012-04-27T20:27:55.468000Z, 1533.83 2012-04-27T20:27:55.561000Z, 1533.83 2012-04-27T20:27:55.671000Z, 1533.83 2012-04-27T20:27:55.764000Z, 1533.83 2012-04-27T20:27:55.858000Z, 1533.83 2012-04-27T20:27:55.968000Z, 1533.83 2012-04-27T20:27:56.061000Z, 1533.83 2012-04-27T20:27:56.171000Z, 1533.83 2012-04-27T20:27:56.264000Z, 1533.83 2012-04-27T20:27:56.374000Z, 1533.83 2012-04-27T20:27:56.468000Z, 1533.83 2012-04-27T20:27:56.561000Z, 1533.83 2012-04-27T20:27:56.655000Z, 1533.83 2012-04-27T20:27:56.764000Z, 1533.84 2012-04-27T20:27:56.874000Z, 1533.84 2012-04-27T20:27:56.968000Z, 1533.84 2012-04-27T20:27:57.061000Z, 1533.84 2012-04-27T20:27:57.171000Z, 1533.84 2012-04-27T20:27:57.264000Z, 1533.84 2012-04-27T20:27:57.358000Z, 1533.84 2012-04-27T20:27:57.468000Z, 1533.84 2012-04-27T20:27:57.561000Z, 1533.84 2012-04-27T20:27:57.671000Z, 1533.83 2012-04-27T20:27:57.764000Z, 1533.83 2012-04-27T20:27:57.874000Z, 1533.83 2012-04-27T20:27:57.968000Z, 1533.82 2012-04-27T20:27:58.061000Z, 1533.81 2012-04-27T20:27:58.171000Z, 1533.81 2012-04-27T20:27:58.264000Z, 1533.80 2012-04-27T20:27:58.374000Z, 1533.80 2012-04-27T20:27:58.468000Z, 1533.80 2012-04-27T20:27:58.561000Z, 1533.79 2012-04-27T20:27:58.671000Z, 1533.79 2012-04-27T20:27:58.764000Z, 1533.79 2012-04-27T20:27:58.874000Z, 1533.79 2012-04-27T20:27:58.968000Z, 1533.80 2012-04-27T20:27:59.061000Z, 1533.80 2012-04-27T20:27:59.171000Z, 1533.80 2012-04-27T20:27:59.264000Z, 1533.81 2012-04-27T20:27:59.374000Z, 1533.81 2012-04-27T20:27:59.468000Z, 1533.81 2012-04-27T20:27:59.561000Z, 1533.82 2012-04-27T20:27:59.655000Z, 1533.82 2012-04-27T20:27:59.764000Z, 1533.82 2012-04-27T20:27:59.874000Z, 1533.82 2012-04-27T20:27:59.968000Z, 1533.82 2012-04-27T20:28:00.061000Z, 1533.82 2012-04-27T20:28:00.171000Z, 1533.83 2012-04-27T20:28:00.265000Z, 1533.83 2012-04-27T20:28:00.358000Z, 1533.83 2012-04-27T20:28:00.468000Z, 1533.83 2012-04-27T20:28:00.561000Z, 1533.83 2012-04-27T20:28:00.671000Z, 1533.83 2012-04-27T20:28:00.765000Z, 1533.83 2012-04-27T20:28:00.858000Z, 1533.83 2012-04-27T20:28:00.968000Z, 1533.83 2012-04-27T20:28:01.061000Z, 1533.83 2012-04-27T20:28:01.171000Z, 1533.83 2012-04-27T20:28:01.265000Z, 1533.83 2012-04-27T20:28:01.358000Z, 1533.83 2012-04-27T20:28:01.468000Z, 1533.83 2012-04-27T20:28:01.561000Z, 1533.84 2012-04-27T20:28:01.655000Z, 1533.84 2012-04-27T20:28:01.765000Z, 1533.84 2012-04-27T20:28:01.858000Z, 1533.84 2012-04-27T20:28:01.968000Z, 1533.84 2012-04-27T20:28:02.061000Z, 1533.84 2012-04-27T20:28:02.171000Z, 1533.84 2012-04-27T20:28:02.265000Z, 1533.84 2012-04-27T20:28:02.358000Z, 1533.84 2012-04-27T20:28:02.468000Z, 1533.84 2012-04-27T20:28:02.561000Z, 1533.84 2012-04-27T20:28:02.655000Z, 1533.84 2012-04-27T20:28:02.765000Z, 1533.84 2012-04-27T20:28:02.858000Z, 1533.84 2012-04-27T20:28:02.968000Z, 1533.84 2012-04-27T20:28:03.061000Z, 1533.83 2012-04-27T20:28:03.171000Z, 1533.83 2012-04-27T20:28:03.265000Z, 1533.83 2012-04-27T20:28:03.358000Z, 1533.83 2012-04-27T20:28:03.468000Z, 1533.83 2012-04-27T20:28:03.561000Z, 1533.83 2012-04-27T20:28:03.671000Z, 1533.83 2012-04-27T20:28:03.765000Z, 1533.83 2012-04-27T20:28:03.858000Z, 1533.83 2012-04-27T20:28:03.968000Z, 1533.83 2012-04-27T20:28:04.061000Z, 1533.83 2012-04-27T20:28:04.171000Z, 1533.84 2012-04-27T20:28:04.265000Z, 1533.84 2012-04-27T20:28:04.358000Z, 1533.84 2012-04-27T20:28:04.468000Z, 1533.84 2012-04-27T20:28:04.561000Z, 1533.84 2012-04-27T20:28:04.671000Z, 1533.84 2012-04-27T20:28:04.765000Z, 1533.84 2012-04-27T20:28:04.858000Z, 1533.84 2012-04-27T20:28:04.968000Z, 1533.84 2012-04-27T20:28:05.061000Z, 1533.84 2012-04-27T20:28:05.171000Z, 1533.84 2012-04-27T20:28:05.265000Z, 1533.84 2012-04-27T20:28:05.358000Z, 1533.84 2012-04-27T20:28:05.468000Z, 1533.84 2012-04-27T20:28:05.561000Z, 1533.84 2012-04-27T20:28:05.671000Z, 1533.84 2012-04-27T20:28:05.765000Z, 1533.84 2012-04-27T20:28:05.858000Z, 1533.84 2012-04-27T20:28:05.968000Z, 1533.84 2012-04-27T20:28:06.061000Z, 1533.84 2012-04-27T20:28:06.171000Z, 1533.84 2012-04-27T20:28:06.265000Z, 1533.84 2012-04-27T20:28:06.358000Z, 1533.84 2012-04-27T20:28:06.468000Z, 1533.84 2012-04-27T20:28:06.561000Z, 1533.84 2012-04-27T20:28:06.655000Z, 1533.84 2012-04-27T20:28:06.765000Z, 1533.84 2012-04-27T20:28:06.858000Z, 1533.84 2012-04-27T20:28:06.968000Z, 1533.84 2012-04-27T20:28:07.061000Z, 1533.84 2012-04-27T20:28:07.171000Z, 1533.84 2012-04-27T20:28:07.265000Z, 1533.84 2012-04-27T20:28:07.358000Z, 1533.84 2012-04-27T20:28:07.468000Z, 1533.84 2012-04-27T20:28:07.561000Z, 1533.84 2012-04-27T20:28:07.671000Z, 1533.84 2012-04-27T20:28:07.765000Z, 1533.84 2012-04-27T20:28:07.874000Z, 1533.84 2012-04-27T20:28:07.968000Z, 1533.84 2012-04-27T20:28:08.061000Z, 1533.84 2012-04-27T20:28:08.171000Z, 1533.84 2012-04-27T20:28:08.265000Z, 1533.84 2012-04-27T20:28:08.358000Z, 1533.84 2012-04-27T20:28:08.468000Z, 1533.84 2012-04-27T20:28:08.561000Z, 1533.84 2012-04-27T20:28:08.655000Z, 1533.84 2012-04-27T20:28:08.765000Z, 1533.84 2012-04-27T20:28:08.858000Z, 1533.84 2012-04-27T20:28:08.968000Z, 1533.84 2012-04-27T20:28:09.061000Z, 1533.84 2012-04-27T20:28:09.171000Z, 1533.84 2012-04-27T20:28:09.265000Z, 1533.84 2012-04-27T20:28:09.358000Z, 1533.83 2012-04-27T20:28:09.468000Z, 1533.83 2012-04-27T20:28:09.561000Z, 1533.83 2012-04-27T20:28:09.671000Z, 1533.83 2012-04-27T20:28:09.765000Z, 1533.83 2012-04-27T20:28:09.858000Z, 1533.83 2012-04-27T20:28:09.968000Z, 1533.83 2012-04-27T20:28:10.062000Z, 1533.83 2012-04-27T20:28:10.171000Z, 1533.83 2012-04-27T20:28:10.265000Z, 1533.83 2012-04-27T20:28:10.374000Z, 1533.83 2012-04-27T20:28:10.468000Z, 1533.83 2012-04-27T20:28:10.562000Z, 1533.84 2012-04-27T20:28:10.671000Z, 1533.84 2012-04-27T20:28:10.765000Z, 1533.84 2012-04-27T20:28:10.874000Z, 1533.84 2012-04-27T20:28:10.968000Z, 1533.84 2012-04-27T20:28:11.062000Z, 1533.84 2012-04-27T20:28:11.171000Z, 1533.85 2012-04-27T20:28:11.265000Z, 1533.85 2012-04-27T20:28:11.358000Z, 1533.85 2012-04-27T20:28:11.468000Z, 1533.85 2012-04-27T20:28:11.562000Z, 1533.85 2012-04-27T20:28:11.655000Z, 1533.85 2012-04-27T20:28:11.765000Z, 1533.85 2012-04-27T20:28:11.858000Z, 1533.85 2012-04-27T20:28:11.968000Z, 1533.85 2012-04-27T20:28:12.062000Z, 1533.85 2012-04-27T20:28:12.171000Z, 1533.85 2012-04-27T20:28:12.265000Z, 1533.85 2012-04-27T20:28:12.358000Z, 1533.85 2012-04-27T20:28:12.468000Z, 1533.85 2012-04-27T20:28:12.562000Z, 1533.85 2012-04-27T20:28:12.671000Z, 1533.85 2012-04-27T20:28:12.765000Z, 1533.85 2012-04-27T20:28:12.874000Z, 1533.85 2012-04-27T20:28:12.968000Z, 1533.85 2012-04-27T20:28:13.062000Z, 1533.85 2012-04-27T20:28:13.171000Z, 1533.85 2012-04-27T20:28:13.265000Z, 1533.85 2012-04-27T20:28:13.358000Z, 1533.85 2012-04-27T20:28:13.468000Z, 1533.85 2012-04-27T20:28:13.562000Z, 1533.85 2012-04-27T20:28:13.671000Z, 1533.85 2012-04-27T20:28:13.765000Z, 1533.85 2012-04-27T20:28:13.858000Z, 1533.85 2012-04-27T20:28:13.968000Z, 1533.85 2012-04-27T20:28:14.062000Z, 1533.85 2012-04-27T20:28:14.171000Z, 1533.85 2012-04-27T20:28:14.265000Z, 1533.85 2012-04-27T20:28:14.358000Z, 1533.85 2012-04-27T20:28:14.468000Z, 1533.85 2012-04-27T20:28:14.562000Z, 1533.85 2012-04-27T20:28:14.671000Z, 1533.85 2012-04-27T20:28:14.765000Z, 1533.85 2012-04-27T20:28:14.874000Z, 1533.85 2012-04-27T20:28:14.968000Z, 1533.85 2012-04-27T20:28:15.062000Z, 1533.85 2012-04-27T20:28:15.171000Z, 1533.85 2012-04-27T20:28:15.265000Z, 1533.85 2012-04-27T20:28:15.358000Z, 1533.85 2012-04-27T20:28:15.468000Z, 1533.85 2012-04-27T20:28:15.562000Z, 1533.85 2012-04-27T20:28:15.671000Z, 1533.85 2012-04-27T20:28:15.765000Z, 1533.85 2012-04-27T20:28:15.858000Z, 1533.85 2012-04-27T20:28:15.968000Z, 1533.85 2012-04-27T20:28:16.062000Z, 1533.85 2012-04-27T20:28:16.171000Z, 1533.85 2012-04-27T20:28:16.265000Z, 1533.85 2012-04-27T20:28:16.358000Z, 1533.85 2012-04-27T20:28:16.468000Z, 1533.85 2012-04-27T20:28:16.562000Z, 1533.85 2012-04-27T20:28:16.671000Z, 1533.85 2012-04-27T20:28:16.765000Z, 1533.85 2012-04-27T20:28:16.874000Z, 1533.85 2012-04-27T20:28:16.968000Z, 1533.85 2012-04-27T20:28:17.062000Z, 1533.85 2012-04-27T20:28:17.171000Z, 1533.85 2012-04-27T20:28:17.265000Z, 1533.85 2012-04-27T20:28:17.358000Z, 1533.85 2012-04-27T20:28:17.468000Z, 1533.85 2012-04-27T20:28:17.562000Z, 1533.85 2012-04-27T20:28:17.671000Z, 1533.85 2012-04-27T20:28:17.765000Z, 1533.85 2012-04-27T20:28:17.858000Z, 1533.85 2012-04-27T20:28:17.968000Z, 1533.85 2012-04-27T20:28:18.062000Z, 1533.85 2012-04-27T20:28:18.171000Z, 1533.85 2012-04-27T20:28:18.265000Z, 1533.85 2012-04-27T20:28:18.358000Z, 1533.85 2012-04-27T20:28:18.468000Z, 1533.85 2012-04-27T20:28:18.562000Z, 1533.85 2012-04-27T20:28:18.671000Z, 1533.85 2012-04-27T20:28:18.765000Z, 1533.85 2012-04-27T20:28:18.874000Z, 1533.85 2012-04-27T20:28:18.968000Z, 1533.85 2012-04-27T20:28:19.062000Z, 1533.85 2012-04-27T20:28:19.171000Z, 1533.85 2012-04-27T20:28:19.265000Z, 1533.85 2012-04-27T20:28:19.358000Z, 1533.85 2012-04-27T20:28:19.468000Z, 1533.85 2012-04-27T20:28:19.562000Z, 1533.86 2012-04-27T20:28:19.671000Z, 1533.86 2012-04-27T20:28:19.765000Z, 1533.86 2012-04-27T20:28:19.859000Z, 1533.86 2012-04-27T20:28:19.968000Z, 1533.86 2012-04-27T20:28:20.062000Z, 1533.86 2012-04-27T20:28:20.171000Z, 1533.86 2012-04-27T20:28:20.265000Z, 1533.86 2012-04-27T20:28:20.374000Z, 1533.86 2012-04-27T20:28:20.468000Z, 1533.86 2012-04-27T20:28:20.562000Z, 1533.86 2012-04-27T20:28:20.655000Z, 1533.86 2012-04-27T20:28:20.765000Z, 1533.86 2012-04-27T20:28:20.874000Z, 1533.86 2012-04-27T20:28:20.968000Z, 1533.86 2012-04-27T20:28:21.062000Z, 1533.86 2012-04-27T20:28:21.171000Z, 1533.86 2012-04-27T20:28:21.265000Z, 1533.86 2012-04-27T20:28:21.374000Z, 1533.86 2012-04-27T20:28:21.468000Z, 1533.86 2012-04-27T20:28:21.562000Z, 1533.86 2012-04-27T20:28:21.655000Z, 1533.86 2012-04-27T20:28:21.765000Z, 1533.86 2012-04-27T20:28:21.874000Z, 1533.86 2012-04-27T20:28:21.968000Z, 1533.86 2012-04-27T20:28:22.062000Z, 1533.86 2012-04-27T20:28:22.171000Z, 1533.86 2012-04-27T20:28:22.265000Z, 1533.86 2012-04-27T20:28:22.374000Z, 1533.86 2012-04-27T20:28:22.468000Z, 1533.86 2012-04-27T20:28:22.562000Z, 1533.86 2012-04-27T20:28:22.655000Z, 1533.86 2012-04-27T20:28:22.765000Z, 1533.86 2012-04-27T20:28:22.859000Z, 1533.86 2012-04-27T20:28:22.968000Z, 1533.86 2012-04-27T20:28:23.062000Z, 1533.86 2012-04-27T20:28:23.171000Z, 1533.86 2012-04-27T20:28:23.265000Z, 1533.86 2012-04-27T20:28:23.359000Z, 1533.86 2012-04-27T20:28:23.468000Z, 1533.86 2012-04-27T20:28:23.562000Z, 1533.86 2012-04-27T20:28:23.671000Z, 1533.86 2012-04-27T20:28:23.765000Z, 1533.86 2012-04-27T20:28:23.859000Z, 1533.86 2012-04-27T20:28:23.952000Z, 1533.86 2012-04-27T20:28:24.062000Z, 1533.86 2012-04-27T20:28:24.171000Z, 1533.86 2012-04-27T20:28:24.265000Z, 1533.86 2012-04-27T20:28:24.359000Z, 1533.86 2012-04-27T20:28:24.468000Z, 1533.86 2012-04-27T20:28:24.562000Z, 1533.86 2012-04-27T20:28:24.655000Z, 1533.86 2012-04-27T20:28:24.765000Z, 1533.86 2012-04-27T20:28:24.859000Z, 1533.86 2012-04-27T20:28:24.968000Z, 1533.86 2012-04-27T20:28:25.062000Z, 1533.86 2012-04-27T20:28:25.171000Z, 1533.85 2012-04-27T20:28:25.265000Z, 1533.85 2012-04-27T20:28:25.359000Z, 1533.85 2012-04-27T20:28:25.468000Z, 1533.85 2012-04-27T20:28:25.562000Z, 1533.85 2012-04-27T20:28:25.671000Z, 1533.85 2012-04-27T20:28:25.765000Z, 1533.85 2012-04-27T20:28:25.859000Z, 1533.85 2012-04-27T20:28:25.968000Z, 1533.85 2012-04-27T20:28:26.062000Z, 1533.85 2012-04-27T20:28:26.171000Z, 1533.85 2012-04-27T20:28:26.265000Z, 1533.85 2012-04-27T20:28:26.359000Z, 1533.85 2012-04-27T20:28:26.468000Z, 1533.85 2012-04-27T20:28:26.562000Z, 1533.85 2012-04-27T20:28:26.671000Z, 1533.85 2012-04-27T20:28:26.765000Z, 1533.85 2012-04-27T20:28:26.859000Z, 1533.85 2012-04-27T20:28:26.968000Z, 1533.85 2012-04-27T20:28:27.062000Z, 1533.85 2012-04-27T20:28:27.171000Z, 1533.85 2012-04-27T20:28:27.265000Z, 1533.85 2012-04-27T20:28:27.359000Z, 1533.85 2012-04-27T20:28:27.468000Z, 1533.85 2012-04-27T20:28:27.562000Z, 1533.85 2012-04-27T20:28:27.655000Z, 1533.85 2012-04-27T20:28:27.765000Z, 1533.85 2012-04-27T20:28:27.859000Z, 1533.85 2012-04-27T20:28:27.968000Z, 1533.85 2012-04-27T20:28:28.062000Z, 1533.85 2012-04-27T20:28:28.155000Z, 1533.86 2012-04-27T20:28:28.265000Z, 1533.86 2012-04-27T20:28:28.359000Z, 1533.86 2012-04-27T20:28:28.468000Z, 1533.86 2012-04-27T20:28:28.562000Z, 1533.86 2012-04-27T20:28:28.655000Z, 1533.86 2012-04-27T20:28:28.765000Z, 1533.86 2012-04-27T20:28:28.859000Z, 1533.87 2012-04-27T20:28:28.952000Z, 1533.87 2012-04-27T20:28:29.062000Z, 1533.87 2012-04-27T20:28:29.171000Z, 1533.87 2012-04-27T20:28:29.265000Z, 1533.87 2012-04-27T20:28:29.359000Z, 1533.86 2012-04-27T20:28:29.468000Z, 1533.86 2012-04-27T20:28:29.562000Z, 1533.86 2012-04-27T20:28:29.671000Z, 1533.86 2012-04-27T20:28:29.765000Z, 1533.86 2012-04-27T20:28:29.859000Z, 1533.86 2012-04-27T20:28:29.968000Z, 1533.86 2012-04-27T20:28:30.062000Z, 1533.86 2012-04-27T20:28:30.171000Z, 1533.85 2012-04-27T20:28:30.265000Z, 1533.85 2012-04-27T20:28:30.359000Z, 1533.85 2012-04-27T20:28:30.468000Z, 1533.85 2012-04-27T20:28:30.562000Z, 1533.85 2012-04-27T20:28:30.671000Z, 1533.84 2012-04-27T20:28:30.765000Z, 1533.84 2012-04-27T20:28:30.859000Z, 1533.84 2012-04-27T20:28:30.968000Z, 1533.84 2012-04-27T20:28:31.062000Z, 1533.84 2012-04-27T20:28:31.156000Z, 1533.84 2012-04-27T20:28:31.265000Z, 1533.84 2012-04-27T20:28:31.374000Z, 1533.84 2012-04-27T20:28:31.468000Z, 1533.85 2012-04-27T20:28:31.562000Z, 1533.85 2012-04-27T20:28:31.656000Z, 1533.85 2012-04-27T20:28:31.765000Z, 1533.85 2012-04-27T20:28:31.859000Z, 1533.86 2012-04-27T20:28:31.968000Z, 1533.86 2012-04-27T20:28:32.062000Z, 1533.86 2012-04-27T20:28:32.171000Z, 1533.86 2012-04-27T20:28:32.265000Z, 1533.86 2012-04-27T20:28:32.359000Z, 1533.86 2012-04-27T20:28:32.468000Z, 1533.86 2012-04-27T20:28:32.562000Z, 1533.86 2012-04-27T20:28:32.671000Z, 1533.87 2012-04-27T20:28:32.765000Z, 1533.87 2012-04-27T20:28:32.859000Z, 1533.87 2012-04-27T20:28:32.968000Z, 1533.87 2012-04-27T20:28:33.062000Z, 1533.87 2012-04-27T20:28:33.171000Z, 1533.88 2012-04-27T20:28:33.265000Z, 1533.88 2012-04-27T20:28:33.359000Z, 1533.88 2012-04-27T20:28:33.468000Z, 1533.88 2012-04-27T20:28:33.562000Z, 1533.88 2012-04-27T20:28:33.671000Z, 1533.88 2012-04-27T20:28:33.765000Z, 1533.88 2012-04-27T20:28:33.859000Z, 1533.88 2012-04-27T20:28:33.968000Z, 1533.88 2012-04-27T20:28:34.062000Z, 1533.88 2012-04-27T20:28:34.156000Z, 1533.88 2012-04-27T20:28:34.265000Z, 1533.88 2012-04-27T20:28:34.359000Z, 1533.88 2012-04-27T20:28:34.452000Z, 1533.88 2012-04-27T20:28:34.562000Z, 1533.88 2012-04-27T20:28:34.671000Z, 1533.88 2012-04-27T20:28:34.765000Z, 1533.88 2012-04-27T20:28:34.874000Z, 1533.87 2012-04-27T20:28:34.968000Z, 1533.88 2012-04-27T20:28:35.062000Z, 1533.88 2012-04-27T20:28:35.171000Z, 1533.88 2012-04-27T20:28:35.265000Z, 1533.88 2012-04-27T20:28:35.359000Z, 1533.88 2012-04-27T20:28:35.452000Z, 1533.88 2012-04-27T20:28:35.562000Z, 1533.88 2012-04-27T20:28:35.671000Z, 1533.88 2012-04-27T20:28:35.765000Z, 1533.88 2012-04-27T20:28:35.859000Z, 1533.88 2012-04-27T20:28:35.968000Z, 1533.88 2012-04-27T20:28:36.062000Z, 1533.88 2012-04-27T20:28:36.171000Z, 1533.88 2012-04-27T20:28:36.265000Z, 1533.88 2012-04-27T20:28:36.359000Z, 1533.88 2012-04-27T20:28:36.468000Z, 1533.89 2012-04-27T20:28:36.562000Z, 1533.89 2012-04-27T20:28:36.656000Z, 1533.89 2012-04-27T20:28:36.765000Z, 1533.89 2012-04-27T20:28:36.859000Z, 1533.89 2012-04-27T20:28:36.968000Z, 1533.89 2012-04-27T20:28:37.062000Z, 1533.89 2012-04-27T20:28:37.171000Z, 1533.89 2012-04-27T20:28:37.265000Z, 1533.89 2012-04-27T20:28:37.359000Z, 1533.89 2012-04-27T20:28:37.468000Z, 1533.89 2012-04-27T20:28:37.562000Z, 1533.89 2012-04-27T20:28:37.671000Z, 1533.88 2012-04-27T20:28:37.765000Z, 1533.88 2012-04-27T20:28:37.859000Z, 1533.88 2012-04-27T20:28:37.968000Z, 1533.88 2012-04-27T20:28:38.062000Z, 1533.88 2012-04-27T20:28:38.171000Z, 1533.88 2012-04-27T20:28:38.265000Z, 1533.88 2012-04-27T20:28:38.359000Z, 1533.88 2012-04-27T20:28:38.468000Z, 1533.88 2012-04-27T20:28:38.562000Z, 1533.88 2012-04-27T20:28:38.671000Z, 1533.88 2012-04-27T20:28:38.765000Z, 1533.88 2012-04-27T20:28:38.859000Z, 1533.88 2012-04-27T20:28:38.968000Z, 1533.87 2012-04-27T20:28:39.062000Z, 1533.87 2012-04-27T20:28:39.171000Z, 1533.87 2012-04-27T20:28:39.265000Z, 1533.87 2012-04-27T20:28:39.359000Z, 1533.87 2012-04-27T20:28:39.468000Z, 1533.88 2012-04-27T20:28:39.562000Z, 1533.88 2012-04-27T20:28:39.671000Z, 1533.88 2012-04-27T20:28:39.765000Z, 1533.88 2012-04-27T20:28:39.874000Z, 1533.88 2012-04-27T20:28:39.953000Z, 1533.88 2012-04-27T20:28:40.062000Z, 1533.88 2012-04-27T20:28:40.171000Z, 1533.88 2012-04-27T20:28:40.265000Z, 1533.88 2012-04-27T20:28:40.374000Z, 1533.88 2012-04-27T20:28:40.468000Z, 1533.89 2012-04-27T20:28:40.562000Z, 1533.89 2012-04-27T20:28:40.656000Z, 1533.89 2012-04-27T20:28:40.765000Z, 1533.89 2012-04-27T20:28:40.874000Z, 1533.89 2012-04-27T20:28:40.968000Z, 1533.89 2012-04-27T20:28:41.062000Z, 1533.89 2012-04-27T20:28:41.171000Z, 1533.89 2012-04-27T20:28:41.265000Z, 1533.89 2012-04-27T20:28:41.374000Z, 1533.89 2012-04-27T20:28:41.468000Z, 1533.89 2012-04-27T20:28:41.562000Z, 1533.89 2012-04-27T20:28:41.671000Z, 1533.89 2012-04-27T20:28:41.765000Z, 1533.89 2012-04-27T20:28:41.874000Z, 1533.89 2012-04-27T20:28:41.968000Z, 1533.89 2012-04-27T20:28:42.062000Z, 1533.89 2012-04-27T20:28:42.171000Z, 1533.89 2012-04-27T20:28:42.265000Z, 1533.89 2012-04-27T20:28:42.374000Z, 1533.89 2012-04-27T20:28:42.468000Z, 1533.89 2012-04-27T20:28:42.562000Z, 1533.89 2012-04-27T20:28:42.656000Z, 1533.89 2012-04-27T20:28:42.765000Z, 1533.89 2012-04-27T20:28:42.859000Z, 1533.89 2012-04-27T20:28:42.968000Z, 1533.89 2012-04-27T20:28:43.062000Z, 1533.88 2012-04-27T20:28:43.171000Z, 1533.88 2012-04-27T20:28:43.265000Z, 1533.88 2012-04-27T20:28:43.374000Z, 1533.88 2012-04-27T20:28:43.468000Z, 1533.88 2012-04-27T20:28:43.562000Z, 1533.88 2012-04-27T20:28:43.671000Z, 1533.88 2012-04-27T20:28:43.765000Z, 1533.88 2012-04-27T20:28:43.874000Z, 1533.88 2012-04-27T20:28:43.968000Z, 1533.88 2012-04-27T20:28:44.062000Z, 1533.89 2012-04-27T20:28:44.171000Z, 1533.89 2012-04-27T20:28:44.265000Z, 1533.89 2012-04-27T20:28:44.374000Z, 1533.89 2012-04-27T20:28:44.468000Z, 1533.89 2012-04-27T20:28:44.562000Z, 1533.89 2012-04-27T20:28:44.671000Z, 1533.89 2012-04-27T20:28:44.765000Z, 1533.90 2012-04-27T20:28:44.859000Z, 1533.90 2012-04-27T20:28:44.968000Z, 1533.90 2012-04-27T20:28:45.062000Z, 1533.90 2012-04-27T20:28:45.171000Z, 1533.90 2012-04-27T20:28:45.265000Z, 1533.90 2012-04-27T20:28:45.359000Z, 1533.91 2012-04-27T20:28:45.468000Z, 1533.91 2012-04-27T20:28:45.562000Z, 1533.91 2012-04-27T20:28:45.671000Z, 1533.91 2012-04-27T20:28:45.765000Z, 1533.91 2012-04-27T20:28:45.859000Z, 1533.91 2012-04-27T20:28:45.968000Z, 1533.91 2012-04-27T20:28:46.062000Z, 1533.91 2012-04-27T20:28:46.171000Z, 1533.91 2012-04-27T20:28:46.265000Z, 1533.90 2012-04-27T20:28:46.359000Z, 1533.90 2012-04-27T20:28:46.468000Z, 1533.90 2012-04-27T20:28:46.562000Z, 1533.90 2012-04-27T20:28:46.671000Z, 1533.89 2012-04-27T20:28:46.765000Z, 1533.89 2012-04-27T20:28:46.859000Z, 1533.89 2012-04-27T20:28:46.968000Z, 1533.89 2012-04-27T20:28:47.062000Z, 1533.89 2012-04-27T20:28:47.171000Z, 1533.89 2012-04-27T20:28:47.265000Z, 1533.89 2012-04-27T20:28:47.359000Z, 1533.89 2012-04-27T20:28:47.468000Z, 1533.89 2012-04-27T20:28:47.562000Z, 1533.89 2012-04-27T20:28:47.671000Z, 1533.89 2012-04-27T20:28:47.765000Z, 1533.89 2012-04-27T20:28:47.859000Z, 1533.89 2012-04-27T20:28:47.968000Z, 1533.89 2012-04-27T20:28:48.062000Z, 1533.89 2012-04-27T20:28:48.171000Z, 1533.89 2012-04-27T20:28:48.265000Z, 1533.89 2012-04-27T20:28:48.359000Z, 1533.89 2012-04-27T20:28:48.468000Z, 1533.90 2012-04-27T20:28:48.562000Z, 1533.90 2012-04-27T20:28:48.671000Z, 1533.90 2012-04-27T20:28:48.765000Z, 1533.90 2012-04-27T20:28:48.859000Z, 1533.90 2012-04-27T20:28:48.968000Z, 1533.90 2012-04-27T20:28:49.062000Z, 1533.90 2012-04-27T20:28:49.171000Z, 1533.90 2012-04-27T20:28:49.265000Z, 1533.90 2012-04-27T20:28:49.359000Z, 1533.90 2012-04-27T20:28:49.468000Z, 1533.90 2012-04-27T20:28:49.562000Z, 1533.90 2012-04-27T20:28:49.671000Z, 1533.90 2012-04-27T20:28:49.765000Z, 1533.90 2012-04-27T20:28:49.859000Z, 1533.90 2012-04-27T20:28:49.968000Z, 1533.90 2012-04-27T20:28:50.062000Z, 1533.90 2012-04-27T20:28:50.171000Z, 1533.89 2012-04-27T20:28:50.265000Z, 1533.89 2012-04-27T20:28:50.359000Z, 1533.89 2012-04-27T20:28:50.468000Z, 1533.89 2012-04-27T20:28:50.562000Z, 1533.89 2012-04-27T20:28:50.671000Z, 1533.89 2012-04-27T20:28:50.765000Z, 1533.89 2012-04-27T20:28:50.859000Z, 1533.89 2012-04-27T20:28:50.968000Z, 1533.89 2012-04-27T20:28:51.062000Z, 1533.88 2012-04-27T20:28:51.171000Z, 1533.88 2012-04-27T20:28:51.265000Z, 1533.88 2012-04-27T20:28:51.359000Z, 1533.88 2012-04-27T20:28:51.468000Z, 1533.88 2012-04-27T20:28:51.562000Z, 1533.88 2012-04-27T20:28:51.656000Z, 1533.87 2012-04-27T20:28:51.765000Z, 1533.87 2012-04-27T20:28:51.859000Z, 1533.87 2012-04-27T20:28:51.968000Z, 1533.87 2012-04-27T20:28:52.062000Z, 1533.87 2012-04-27T20:28:52.171000Z, 1533.87 2012-04-27T20:28:52.265000Z, 1533.86 2012-04-27T20:28:52.359000Z, 1533.86 2012-04-27T20:28:52.468000Z, 1533.86 2012-04-27T20:28:52.562000Z, 1533.86 2012-04-27T20:28:52.656000Z, 1533.86 2012-04-27T20:28:52.765000Z, 1533.86 2012-04-27T20:28:52.859000Z, 1533.86 2012-04-27T20:28:52.968000Z, 1533.86 2012-04-27T20:28:53.062000Z, 1533.86 2012-04-27T20:28:53.171000Z, 1533.86 2012-04-27T20:28:53.265000Z, 1533.86 2012-04-27T20:28:53.359000Z, 1533.86 2012-04-27T20:28:53.468000Z, 1533.87 2012-04-27T20:28:53.562000Z, 1533.87 2012-04-27T20:28:53.671000Z, 1533.87 2012-04-27T20:28:53.765000Z, 1533.87 2012-04-27T20:28:53.859000Z, 1533.87 2012-04-27T20:28:53.968000Z, 1533.87 2012-04-27T20:28:54.062000Z, 1533.87 2012-04-27T20:28:54.171000Z, 1533.87 2012-04-27T20:28:54.265000Z, 1533.87 2012-04-27T20:28:54.359000Z, 1533.87 2012-04-27T20:28:54.468000Z, 1533.87 2012-04-27T20:28:54.562000Z, 1533.88 2012-04-27T20:28:54.656000Z, 1533.88 2012-04-27T20:28:54.765000Z, 1533.88 2012-04-27T20:28:54.859000Z, 1533.88 2012-04-27T20:28:54.968000Z, 1533.88 2012-04-27T20:28:55.062000Z, 1533.88 2012-04-27T20:28:55.171000Z, 1533.88 2012-04-27T20:28:55.265000Z, 1533.88 2012-04-27T20:28:55.359000Z, 1533.88 2012-04-27T20:28:55.468000Z, 1533.88 2012-04-27T20:28:55.562000Z, 1533.88 2012-04-27T20:28:55.656000Z, 1533.88 2012-04-27T20:28:55.765000Z, 1533.88 2012-04-27T20:28:55.859000Z, 1533.88 2012-04-27T20:28:55.968000Z, 1533.88 2012-04-27T20:28:56.062000Z, 1533.88 2012-04-27T20:28:56.171000Z, 1533.88 2012-04-27T20:28:56.265000Z, 1533.88 2012-04-27T20:28:56.359000Z, 1533.88 2012-04-27T20:28:56.468000Z, 1533.88 2012-04-27T20:28:56.562000Z, 1533.88 2012-04-27T20:28:56.671000Z, 1533.87 2012-04-27T20:28:56.765000Z, 1533.87 2012-04-27T20:28:56.859000Z, 1533.87 2012-04-27T20:28:56.968000Z, 1533.87 2012-04-27T20:28:57.062000Z, 1533.87 2012-04-27T20:28:57.171000Z, 1533.87 2012-04-27T20:28:57.265000Z, 1533.87 2012-04-27T20:28:57.359000Z, 1533.87 2012-04-27T20:28:57.468000Z, 1533.87 2012-04-27T20:28:57.562000Z, 1533.87 2012-04-27T20:28:57.656000Z, 1533.87 2012-04-27T20:28:57.765000Z, 1533.87 2012-04-27T20:28:57.859000Z, 1533.87 2012-04-27T20:28:57.968000Z, 1533.87 2012-04-27T20:28:58.062000Z, 1533.87 2012-04-27T20:28:58.171000Z, 1533.87 2012-04-27T20:28:58.265000Z, 1533.87 2012-04-27T20:28:58.359000Z, 1533.87 2012-04-27T20:28:58.468000Z, 1533.88 2012-04-27T20:28:58.562000Z, 1533.88 2012-04-27T20:28:58.672000Z, 1533.88 2012-04-27T20:28:58.765000Z, 1533.88 2012-04-27T20:28:58.859000Z, 1533.88 2012-04-27T20:28:58.968000Z, 1533.88 2012-04-27T20:28:59.062000Z, 1533.89 2012-04-27T20:28:59.156000Z, 1533.89 2012-04-27T20:28:59.265000Z, 1533.89 2012-04-27T20:28:59.359000Z, 1533.89 2012-04-27T20:28:59.468000Z, 1533.89 2012-04-27T20:28:59.562000Z, 1533.89 2012-04-27T20:28:59.656000Z, 1533.90 2012-04-27T20:28:59.765000Z, 1533.90 2012-04-27T20:28:59.859000Z, 1533.90 2012-04-27T20:28:59.968000Z, 1533.90 2012-04-27T20:29:00.062000Z, 1533.90 2012-04-27T20:29:00.156000Z, 1533.90 2012-04-27T20:29:00.265000Z, 1533.90 2012-04-27T20:29:00.359000Z, 1533.90 2012-04-27T20:29:00.468000Z, 1533.90 2012-04-27T20:29:00.562000Z, 1533.90 2012-04-27T20:29:00.656000Z, 1533.91 2012-04-27T20:29:00.765000Z, 1533.91 2012-04-27T20:29:00.859000Z, 1533.91 2012-04-27T20:29:00.968000Z, 1533.91 2012-04-27T20:29:01.062000Z, 1533.91 2012-04-27T20:29:01.172000Z, 1533.91 2012-04-27T20:29:01.265000Z, 1533.91 2012-04-27T20:29:01.359000Z, 1533.91 2012-04-27T20:29:01.468000Z, 1533.91 2012-04-27T20:29:01.562000Z, 1533.91 2012-04-27T20:29:01.672000Z, 1533.91 2012-04-27T20:29:01.765000Z, 1533.91 2012-04-27T20:29:01.859000Z, 1533.91 2012-04-27T20:29:01.968000Z, 1533.91 2012-04-27T20:29:02.062000Z, 1533.91 2012-04-27T20:29:02.172000Z, 1533.91 2012-04-27T20:29:02.265000Z, 1533.91 2012-04-27T20:29:02.359000Z, 1533.91 2012-04-27T20:29:02.468000Z, 1533.91 2012-04-27T20:29:02.562000Z, 1533.92 2012-04-27T20:29:02.672000Z, 1533.92 2012-04-27T20:29:02.765000Z, 1533.91 2012-04-27T20:29:02.875000Z, 1533.91 2012-04-27T20:29:02.968000Z, 1533.91 2012-04-27T20:29:03.062000Z, 1533.91 2012-04-27T20:29:03.156000Z, 1533.90 2012-04-27T20:29:03.265000Z, 1533.90 2012-04-27T20:29:03.375000Z, 1533.90 2012-04-27T20:29:03.468000Z, 1533.90 2012-04-27T20:29:03.562000Z, 1533.90 2012-04-27T20:29:03.672000Z, 1533.90 2012-04-27T20:29:03.765000Z, 1533.90 2012-04-27T20:29:03.875000Z, 1533.90 2012-04-27T20:29:03.968000Z, 1533.90 2012-04-27T20:29:04.062000Z, 1533.90 2012-04-27T20:29:04.172000Z, 1533.90 2012-04-27T20:29:04.265000Z, 1533.90 2012-04-27T20:29:04.359000Z, 1533.91 2012-04-27T20:29:04.468000Z, 1533.91 2012-04-27T20:29:04.562000Z, 1533.91 2012-04-27T20:29:04.672000Z, 1533.91 2012-04-27T20:29:04.765000Z, 1533.91 2012-04-27T20:29:04.859000Z, 1533.91 2012-04-27T20:29:04.968000Z, 1533.91 2012-04-27T20:29:05.062000Z, 1533.91 2012-04-27T20:29:05.172000Z, 1533.91 2012-04-27T20:29:05.265000Z, 1533.91 2012-04-27T20:29:05.375000Z, 1533.91 2012-04-27T20:29:05.453000Z, 1533.91 2012-04-27T20:29:05.562000Z, 1533.92 2012-04-27T20:29:05.672000Z, 1533.92 2012-04-27T20:29:05.765000Z, 1533.92 2012-04-27T20:29:05.859000Z, 1533.93 2012-04-27T20:29:05.968000Z, 1533.93 2012-04-27T20:29:06.062000Z, 1533.93 2012-04-27T20:29:06.172000Z, 1533.93 2012-04-27T20:29:06.281000Z, 1533.93 2012-04-27T20:29:06.375000Z, 1533.93 2012-04-27T20:29:06.468000Z, 1533.94 2012-04-27T20:29:06.562000Z, 1533.94 2012-04-27T20:29:06.672000Z, 1533.94 2012-04-27T20:29:06.765000Z, 1533.94 2012-04-27T20:29:06.859000Z, 1533.94 2012-04-27T20:29:06.968000Z, 1533.94 2012-04-27T20:29:07.062000Z, 1533.94 2012-04-27T20:29:07.172000Z, 1533.95 2012-04-27T20:29:07.265000Z, 1533.95 2012-04-27T20:29:07.359000Z, 1533.95 2012-04-27T20:29:07.484000Z, 1533.95 2012-04-27T20:29:07.562000Z, 1533.95 2012-04-27T20:29:07.672000Z, 1533.95 2012-04-27T20:29:07.765000Z, 1533.95 2012-04-27T20:29:07.859000Z, 1533.95 2012-04-27T20:29:07.968000Z, 1533.95 2012-04-27T20:29:08.062000Z, 1533.95 2012-04-27T20:29:08.172000Z, 1533.94 2012-04-27T20:29:08.265000Z, 1533.94 2012-04-27T20:29:08.359000Z, 1533.93 2012-04-27T20:29:08.469000Z, 1533.92 2012-04-27T20:29:08.562000Z, 1533.92 2012-04-27T20:29:08.656000Z, 1533.91 2012-04-27T20:29:08.765000Z, 1533.91 2012-04-27T20:29:08.859000Z, 1533.90 2012-04-27T20:29:08.969000Z, 1533.90 2012-04-27T20:29:09.062000Z, 1533.90 2012-04-27T20:29:09.156000Z, 1533.89 2012-04-27T20:29:09.265000Z, 1533.89 2012-04-27T20:29:09.359000Z, 1533.89 2012-04-27T20:29:09.469000Z, 1533.89 2012-04-27T20:29:09.562000Z, 1533.89 2012-04-27T20:29:09.656000Z, 1533.89 2012-04-27T20:29:09.765000Z, 1533.89 2012-04-27T20:29:09.859000Z, 1533.89 2012-04-27T20:29:09.969000Z, 1533.89 2012-04-27T20:29:10.062000Z, 1533.89 2012-04-27T20:29:10.172000Z, 1533.89 2012-04-27T20:29:10.265000Z, 1533.89 2012-04-27T20:29:10.359000Z, 1533.89 2012-04-27T20:29:10.469000Z, 1533.89 2012-04-27T20:29:10.562000Z, 1533.89 2012-04-27T20:29:10.672000Z, 1533.90 2012-04-27T20:29:10.765000Z, 1533.90 2012-04-27T20:29:10.859000Z, 1533.90 2012-04-27T20:29:10.969000Z, 1533.91 2012-04-27T20:29:11.062000Z, 1533.91 2012-04-27T20:29:11.172000Z, 1533.91 2012-04-27T20:29:11.265000Z, 1533.92 2012-04-27T20:29:11.359000Z, 1533.92 2012-04-27T20:29:11.469000Z, 1533.92 2012-04-27T20:29:11.562000Z, 1533.92 2012-04-27T20:29:11.672000Z, 1533.92 2012-04-27T20:29:11.765000Z, 1533.92 2012-04-27T20:29:11.859000Z, 1533.93 2012-04-27T20:29:11.969000Z, 1533.93 2012-04-27T20:29:12.062000Z, 1533.93 2012-04-27T20:29:12.172000Z, 1533.93 2012-04-27T20:29:12.265000Z, 1533.93 2012-04-27T20:29:12.359000Z, 1533.93 2012-04-27T20:29:12.469000Z, 1533.93 2012-04-27T20:29:12.562000Z, 1533.93 2012-04-27T20:29:12.656000Z, 1533.93 2012-04-27T20:29:12.765000Z, 1533.93 2012-04-27T20:29:12.859000Z, 1533.93 2012-04-27T20:29:12.969000Z, 1533.93 2012-04-27T20:29:13.062000Z, 1533.93 2012-04-27T20:29:13.156000Z, 1533.93 2012-04-27T20:29:13.265000Z, 1533.93 2012-04-27T20:29:13.359000Z, 1533.93 2012-04-27T20:29:13.469000Z, 1533.92 2012-04-27T20:29:13.562000Z, 1533.92 2012-04-27T20:29:13.656000Z, 1533.92 2012-04-27T20:29:13.765000Z, 1533.91 2012-04-27T20:29:13.859000Z, 1533.91 2012-04-27T20:29:13.969000Z, 1533.91 2012-04-27T20:29:14.062000Z, 1533.90 2012-04-27T20:29:14.172000Z, 1533.90 2012-04-27T20:29:14.265000Z, 1533.90 2012-04-27T20:29:14.359000Z, 1533.90 2012-04-27T20:29:14.469000Z, 1533.90 2012-04-27T20:29:14.562000Z, 1533.89 2012-04-27T20:29:14.672000Z, 1533.89 2012-04-27T20:29:14.765000Z, 1533.89 2012-04-27T20:29:14.859000Z, 1533.89 2012-04-27T20:29:14.969000Z, 1533.89 2012-04-27T20:29:15.062000Z, 1533.89 2012-04-27T20:29:15.172000Z, 1533.89 2012-04-27T20:29:15.265000Z, 1533.89 2012-04-27T20:29:15.359000Z, 1533.89 2012-04-27T20:29:15.469000Z, 1533.89 2012-04-27T20:29:15.562000Z, 1533.89 2012-04-27T20:29:15.656000Z, 1533.89 2012-04-27T20:29:15.765000Z, 1533.89 2012-04-27T20:29:15.859000Z, 1533.89 2012-04-27T20:29:15.969000Z, 1533.90 2012-04-27T20:29:16.062000Z, 1533.90 2012-04-27T20:29:16.156000Z, 1533.90 2012-04-27T20:29:16.265000Z, 1533.90 2012-04-27T20:29:16.359000Z, 1533.91 2012-04-27T20:29:16.469000Z, 1533.91 2012-04-27T20:29:16.562000Z, 1533.91 2012-04-27T20:29:16.672000Z, 1533.91 2012-04-27T20:29:16.765000Z, 1533.91 2012-04-27T20:29:16.859000Z, 1533.92 2012-04-27T20:29:16.969000Z, 1533.92 2012-04-27T20:29:17.062000Z, 1533.92 2012-04-27T20:29:17.172000Z, 1533.92 2012-04-27T20:29:17.265000Z, 1533.92 2012-04-27T20:29:17.359000Z, 1533.92 2012-04-27T20:29:17.469000Z, 1533.92 2012-04-27T20:29:17.562000Z, 1533.93 2012-04-27T20:29:17.656000Z, 1533.93 2012-04-27T20:29:17.765000Z, 1533.93 2012-04-27T20:29:17.859000Z, 1533.93 2012-04-27T20:29:17.969000Z, 1533.93 2012-04-27T20:29:18.062000Z, 1533.93 2012-04-27T20:29:18.156000Z, 1533.93 2012-04-27T20:29:18.266000Z, 1533.93 2012-04-27T20:29:18.359000Z, 1533.93 2012-04-27T20:29:18.469000Z, 1533.93 2012-04-27T20:29:18.562000Z, 1533.93 2012-04-27T20:29:18.672000Z, 1533.94 2012-04-27T20:29:18.766000Z, 1533.94 2012-04-27T20:29:18.859000Z, 1533.94 2012-04-27T20:29:18.969000Z, 1533.93 2012-04-27T20:29:19.062000Z, 1533.94 2012-04-27T20:29:19.156000Z, 1533.94 2012-04-27T20:29:19.266000Z, 1533.94 2012-04-27T20:29:19.359000Z, 1533.94 2012-04-27T20:29:19.469000Z, 1533.94 2012-04-27T20:29:19.562000Z, 1533.93 2012-04-27T20:29:19.656000Z, 1533.93 2012-04-27T20:29:19.766000Z, 1533.93 2012-04-27T20:29:19.859000Z, 1533.93 2012-04-27T20:29:19.969000Z, 1533.92 2012-04-27T20:29:20.062000Z, 1533.92 2012-04-27T20:29:20.172000Z, 1533.92 2012-04-27T20:29:20.266000Z, 1533.92 2012-04-27T20:29:20.359000Z, 1533.91 2012-04-27T20:29:20.469000Z, 1533.91 2012-04-27T20:29:20.562000Z, 1533.91 2012-04-27T20:29:20.672000Z, 1533.91 2012-04-27T20:29:20.766000Z, 1533.90 2012-04-27T20:29:20.859000Z, 1533.90 2012-04-27T20:29:20.969000Z, 1533.90 2012-04-27T20:29:21.062000Z, 1533.90 2012-04-27T20:29:21.172000Z, 1533.90 2012-04-27T20:29:21.266000Z, 1533.90 2012-04-27T20:29:21.359000Z, 1533.90 2012-04-27T20:29:21.469000Z, 1533.90 2012-04-27T20:29:21.562000Z, 1533.90 2012-04-27T20:29:21.672000Z, 1533.91 2012-04-27T20:29:21.766000Z, 1533.91 2012-04-27T20:29:21.859000Z, 1533.91 2012-04-27T20:29:21.969000Z, 1533.92 2012-04-27T20:29:22.062000Z, 1533.92 2012-04-27T20:29:22.172000Z, 1533.93 2012-04-27T20:29:22.266000Z, 1533.93 2012-04-27T20:29:22.359000Z, 1533.93 2012-04-27T20:29:22.469000Z, 1533.94 2012-04-27T20:29:22.562000Z, 1533.94 2012-04-27T20:29:22.672000Z, 1533.94 2012-04-27T20:29:22.766000Z, 1533.94 2012-04-27T20:29:22.859000Z, 1533.94 2012-04-27T20:29:22.969000Z, 1533.95 2012-04-27T20:29:23.062000Z, 1533.95 2012-04-27T20:29:23.172000Z, 1533.95 2012-04-27T20:29:23.266000Z, 1533.95 2012-04-27T20:29:23.359000Z, 1533.95 2012-04-27T20:29:23.469000Z, 1533.95 2012-04-27T20:29:23.562000Z, 1533.95 2012-04-27T20:29:23.672000Z, 1533.95 2012-04-27T20:29:23.766000Z, 1533.95 2012-04-27T20:29:23.859000Z, 1533.95 2012-04-27T20:29:23.969000Z, 1533.95 2012-04-27T20:29:24.062000Z, 1533.95 2012-04-27T20:29:24.187000Z, 1533.94 2012-04-27T20:29:24.266000Z, 1533.94 2012-04-27T20:29:24.375000Z, 1533.94 2012-04-27T20:29:24.469000Z, 1533.93 2012-04-27T20:29:24.562000Z, 1533.93 2012-04-27T20:29:24.672000Z, 1533.93 2012-04-27T20:29:24.766000Z, 1533.93 2012-04-27T20:29:24.875000Z, 1533.93 2012-04-27T20:29:24.969000Z, 1533.93 2012-04-27T20:29:25.062000Z, 1533.93 2012-04-27T20:29:25.172000Z, 1533.92 2012-04-27T20:29:25.266000Z, 1533.92 2012-04-27T20:29:25.359000Z, 1533.92 2012-04-27T20:29:25.469000Z, 1533.93 2012-04-27T20:29:25.562000Z, 1533.93 2012-04-27T20:29:25.656000Z, 1533.93 2012-04-27T20:29:25.766000Z, 1533.93 2012-04-27T20:29:25.859000Z, 1533.93 2012-04-27T20:29:25.969000Z, 1533.94 2012-04-27T20:29:26.062000Z, 1533.94 2012-04-27T20:29:26.172000Z, 1533.94 2012-04-27T20:29:26.266000Z, 1533.95 2012-04-27T20:29:26.359000Z, 1533.95 2012-04-27T20:29:26.469000Z, 1533.95 2012-04-27T20:29:26.562000Z, 1533.95 2012-04-27T20:29:26.672000Z, 1533.96 2012-04-27T20:29:26.766000Z, 1533.96 2012-04-27T20:29:26.859000Z, 1533.96 2012-04-27T20:29:26.969000Z, 1533.96 2012-04-27T20:29:27.062000Z, 1533.96 2012-04-27T20:29:27.156000Z, 1533.96 2012-04-27T20:29:27.266000Z, 1533.96 2012-04-27T20:29:27.359000Z, 1533.96 2012-04-27T20:29:27.469000Z, 1533.96 2012-04-27T20:29:27.562000Z, 1533.96 2012-04-27T20:29:27.672000Z, 1533.96 2012-04-27T20:29:27.766000Z, 1533.96 2012-04-27T20:29:27.859000Z, 1533.96 2012-04-27T20:29:27.969000Z, 1533.96 2012-04-27T20:29:28.063000Z, 1533.96 2012-04-27T20:29:28.172000Z, 1533.96 2012-04-27T20:29:28.266000Z, 1533.96 2012-04-27T20:29:28.359000Z, 1533.95 2012-04-27T20:29:28.469000Z, 1533.95 2012-04-27T20:29:28.563000Z, 1533.95 2012-04-27T20:29:28.672000Z, 1533.95 2012-04-27T20:29:28.766000Z, 1533.94 2012-04-27T20:29:28.859000Z, 1533.93 2012-04-27T20:29:28.969000Z, 1533.93 2012-04-27T20:29:29.063000Z, 1533.92 2012-04-27T20:29:29.156000Z, 1533.92 2012-04-27T20:29:29.266000Z, 1533.92 2012-04-27T20:29:29.359000Z, 1533.91 2012-04-27T20:29:29.469000Z, 1533.91 2012-04-27T20:29:29.563000Z, 1533.91 2012-04-27T20:29:29.656000Z, 1533.91 2012-04-27T20:29:29.766000Z, 1533.91 2012-04-27T20:29:29.859000Z, 1533.90 2012-04-27T20:29:29.969000Z, 1533.90 2012-04-27T20:29:30.063000Z, 1533.90 2012-04-27T20:29:30.172000Z, 1533.90 2012-04-27T20:29:30.266000Z, 1533.90 2012-04-27T20:29:30.359000Z, 1533.90 2012-04-27T20:29:30.469000Z, 1533.90 2012-04-27T20:29:30.563000Z, 1533.90 2012-04-27T20:29:30.672000Z, 1533.90 2012-04-27T20:29:30.766000Z, 1533.90 2012-04-27T20:29:30.859000Z, 1533.91 2012-04-27T20:29:30.969000Z, 1533.91 2012-04-27T20:29:31.063000Z, 1533.91 2012-04-27T20:29:31.172000Z, 1533.91 2012-04-27T20:29:31.266000Z, 1533.92 2012-04-27T20:29:31.359000Z, 1533.92 2012-04-27T20:29:31.469000Z, 1533.92 2012-04-27T20:29:31.563000Z, 1533.92 2012-04-27T20:29:31.656000Z, 1533.92 2012-04-27T20:29:31.766000Z, 1533.92 2012-04-27T20:29:31.859000Z, 1533.92 2012-04-27T20:29:31.969000Z, 1533.92 2012-04-27T20:29:32.063000Z, 1533.92 2012-04-27T20:29:32.156000Z, 1533.92 2012-04-27T20:29:32.266000Z, 1533.92 2012-04-27T20:29:32.359000Z, 1533.92 2012-04-27T20:29:32.469000Z, 1533.92 2012-04-27T20:29:32.563000Z, 1533.92 2012-04-27T20:29:32.672000Z, 1533.92 2012-04-27T20:29:32.766000Z, 1533.92 2012-04-27T20:29:32.859000Z, 1533.92 2012-04-27T20:29:32.969000Z, 1533.92 2012-04-27T20:29:33.063000Z, 1533.92 2012-04-27T20:29:33.172000Z, 1533.92 2012-04-27T20:29:33.266000Z, 1533.92 2012-04-27T20:29:33.359000Z, 1533.92 2012-04-27T20:29:33.469000Z, 1533.92 2012-04-27T20:29:33.563000Z, 1533.92 2012-04-27T20:29:33.656000Z, 1533.92 2012-04-27T20:29:33.766000Z, 1533.92 2012-04-27T20:29:33.859000Z, 1533.92 2012-04-27T20:29:33.969000Z, 1533.92 2012-04-27T20:29:34.063000Z, 1533.92 2012-04-27T20:29:34.172000Z, 1533.92 2012-04-27T20:29:34.266000Z, 1533.92 2012-04-27T20:29:34.359000Z, 1533.91 2012-04-27T20:29:34.469000Z, 1533.91 2012-04-27T20:29:34.563000Z, 1533.91 2012-04-27T20:29:34.672000Z, 1533.91 2012-04-27T20:29:34.766000Z, 1533.91 2012-04-27T20:29:34.859000Z, 1533.91 2012-04-27T20:29:34.969000Z, 1533.91 2012-04-27T20:29:35.063000Z, 1533.90 2012-04-27T20:29:35.156000Z, 1533.90 2012-04-27T20:29:35.266000Z, 1533.90 2012-04-27T20:29:35.359000Z, 1533.90 2012-04-27T20:29:35.469000Z, 1533.90 2012-04-27T20:29:35.563000Z, 1533.90 2012-04-27T20:29:35.656000Z, 1533.89 2012-04-27T20:29:35.766000Z, 1533.89 2012-04-27T20:29:35.859000Z, 1533.89 2012-04-27T20:29:35.969000Z, 1533.89 2012-04-27T20:29:36.063000Z, 1533.89 2012-04-27T20:29:36.172000Z, 1533.89 2012-04-27T20:29:36.266000Z, 1533.88 2012-04-27T20:29:36.359000Z, 1533.88 2012-04-27T20:29:36.469000Z, 1533.88 2012-04-27T20:29:36.563000Z, 1533.88 2012-04-27T20:29:36.656000Z, 1533.88 2012-04-27T20:29:36.766000Z, 1533.88 2012-04-27T20:29:36.859000Z, 1533.88 2012-04-27T20:29:36.969000Z, 1533.88 2012-04-27T20:29:37.063000Z, 1533.88 2012-04-27T20:29:37.172000Z, 1533.88 2012-04-27T20:29:37.266000Z, 1533.88 2012-04-27T20:29:37.359000Z, 1533.88 2012-04-27T20:29:37.469000Z, 1533.88 2012-04-27T20:29:37.563000Z, 1533.88 2012-04-27T20:29:37.672000Z, 1533.88 2012-04-27T20:29:37.766000Z, 1533.89 2012-04-27T20:29:37.860000Z, 1533.89 2012-04-27T20:29:37.969000Z, 1533.89 2012-04-27T20:29:38.063000Z, 1533.89 2012-04-27T20:29:38.172000Z, 1533.89 2012-04-27T20:29:38.266000Z, 1533.89 2012-04-27T20:29:38.360000Z, 1533.90 2012-04-27T20:29:38.469000Z, 1533.90 2012-04-27T20:29:38.563000Z, 1533.90 2012-04-27T20:29:38.656000Z, 1533.90 2012-04-27T20:29:38.766000Z, 1533.90 2012-04-27T20:29:38.860000Z, 1533.90 2012-04-27T20:29:38.969000Z, 1533.90 2012-04-27T20:29:39.063000Z, 1533.90 2012-04-27T20:29:39.156000Z, 1533.90 2012-04-27T20:29:39.266000Z, 1533.90 2012-04-27T20:29:39.360000Z, 1533.90 2012-04-27T20:29:39.469000Z, 1533.90 2012-04-27T20:29:39.563000Z, 1533.90 2012-04-27T20:29:39.672000Z, 1533.90 2012-04-27T20:29:39.766000Z, 1533.90 2012-04-27T20:29:39.860000Z, 1533.90 2012-04-27T20:29:39.969000Z, 1533.90 2012-04-27T20:29:40.063000Z, 1533.90 2012-04-27T20:29:40.172000Z, 1533.90 2012-04-27T20:29:40.266000Z, 1533.90 2012-04-27T20:29:40.360000Z, 1533.89 2012-04-27T20:29:40.469000Z, 1533.89 2012-04-27T20:29:40.563000Z, 1533.89 2012-04-27T20:29:40.672000Z, 1533.89 2012-04-27T20:29:40.766000Z, 1533.89 2012-04-27T20:29:40.860000Z, 1533.89 2012-04-27T20:29:40.969000Z, 1533.89 2012-04-27T20:29:41.063000Z, 1533.89 2012-04-27T20:29:41.156000Z, 1533.89 2012-04-27T20:29:41.266000Z, 1533.89 2012-04-27T20:29:41.360000Z, 1533.89 2012-04-27T20:29:41.469000Z, 1533.89 2012-04-27T20:29:41.563000Z, 1533.89 2012-04-27T20:29:41.656000Z, 1533.89 2012-04-27T20:29:41.766000Z, 1533.89 2012-04-27T20:29:41.860000Z, 1533.89 2012-04-27T20:29:41.969000Z, 1533.89 2012-04-27T20:29:42.063000Z, 1533.90 2012-04-27T20:29:42.156000Z, 1533.90 2012-04-27T20:29:42.266000Z, 1533.90 2012-04-27T20:29:42.360000Z, 1533.90 2012-04-27T20:29:42.469000Z, 1533.91 2012-04-27T20:29:42.563000Z, 1533.91 2012-04-27T20:29:42.672000Z, 1533.91 2012-04-27T20:29:42.766000Z, 1533.91 2012-04-27T20:29:42.860000Z, 1533.91 2012-04-27T20:29:42.969000Z, 1533.91 2012-04-27T20:29:43.063000Z, 1533.91 2012-04-27T20:29:43.172000Z, 1533.92 2012-04-27T20:29:43.266000Z, 1533.92 2012-04-27T20:29:43.360000Z, 1533.92 2012-04-27T20:29:43.469000Z, 1533.92 2012-04-27T20:29:43.563000Z, 1533.92 2012-04-27T20:29:43.656000Z, 1533.92 2012-04-27T20:29:43.766000Z, 1533.92 2012-04-27T20:29:43.860000Z, 1533.92 2012-04-27T20:29:43.969000Z, 1533.92 2012-04-27T20:29:44.063000Z, 1533.93 2012-04-27T20:29:44.156000Z, 1533.93 2012-04-27T20:29:44.266000Z, 1533.93 2012-04-27T20:29:44.360000Z, 1533.93 2012-04-27T20:29:44.469000Z, 1533.93 2012-04-27T20:29:44.563000Z, 1533.92 2012-04-27T20:29:44.672000Z, 1533.92 2012-04-27T20:29:44.766000Z, 1533.92 2012-04-27T20:29:44.860000Z, 1533.92 2012-04-27T20:29:44.969000Z, 1533.92 2012-04-27T20:29:45.063000Z, 1533.92 2012-04-27T20:29:45.172000Z, 1533.92 2012-04-27T20:29:45.266000Z, 1533.92 2012-04-27T20:29:45.360000Z, 1533.92 2012-04-27T20:29:45.469000Z, 1533.92 2012-04-27T20:29:45.563000Z, 1533.92 2012-04-27T20:29:45.672000Z, 1533.92 2012-04-27T20:29:45.766000Z, 1533.93 2012-04-27T20:29:45.860000Z, 1533.93 2012-04-27T20:29:45.969000Z, 1533.93 2012-04-27T20:29:46.063000Z, 1533.93 2012-04-27T20:29:46.172000Z, 1533.93 2012-04-27T20:29:46.266000Z, 1533.93 2012-04-27T20:29:46.360000Z, 1533.93 2012-04-27T20:29:46.469000Z, 1533.93 2012-04-27T20:29:46.563000Z, 1533.93 2012-04-27T20:29:46.672000Z, 1533.93 2012-04-27T20:29:46.766000Z, 1533.93 2012-04-27T20:29:46.860000Z, 1533.93 2012-04-27T20:29:46.969000Z, 1533.93 2012-04-27T20:29:47.063000Z, 1533.93 2012-04-27T20:29:47.172000Z, 1533.93 2012-04-27T20:29:47.266000Z, 1533.93 2012-04-27T20:29:47.360000Z, 1533.93 2012-04-27T20:29:47.469000Z, 1533.93 2012-04-27T20:29:47.563000Z, 1533.93 2012-04-27T20:29:47.672000Z, 1533.92 2012-04-27T20:29:47.766000Z, 1533.92 2012-04-27T20:29:47.860000Z, 1533.92 2012-04-27T20:29:47.953000Z, 1533.92 2012-04-27T20:29:48.063000Z, 1533.92 2012-04-27T20:29:48.172000Z, 1533.91 2012-04-27T20:29:48.266000Z, 1533.91 2012-04-27T20:29:48.360000Z, 1533.91 2012-04-27T20:29:48.469000Z, 1533.91 2012-04-27T20:29:48.563000Z, 1533.91 2012-04-27T20:29:48.657000Z, 1533.91 2012-04-27T20:29:48.766000Z, 1533.91 2012-04-27T20:29:48.860000Z, 1533.92 2012-04-27T20:29:48.969000Z, 1533.92 2012-04-27T20:29:49.063000Z, 1533.92 2012-04-27T20:29:49.172000Z, 1533.92 2012-04-27T20:29:49.266000Z, 1533.92 2012-04-27T20:29:49.360000Z, 1533.92 2012-04-27T20:29:49.469000Z, 1533.92 2012-04-27T20:29:49.563000Z, 1533.92 2012-04-27T20:29:49.672000Z, 1533.92 2012-04-27T20:29:49.766000Z, 1533.93 2012-04-27T20:29:49.860000Z, 1533.93 2012-04-27T20:29:49.969000Z, 1533.93 2012-04-27T20:29:50.063000Z, 1533.93 2012-04-27T20:29:50.172000Z, 1533.93 2012-04-27T20:29:50.266000Z, 1533.92 2012-04-27T20:29:50.360000Z, 1533.92 2012-04-27T20:29:50.469000Z, 1533.92 2012-04-27T20:29:50.563000Z, 1533.92 2012-04-27T20:29:50.672000Z, 1533.92 2012-04-27T20:29:50.766000Z, 1533.92 2012-04-27T20:29:50.860000Z, 1533.92 2012-04-27T20:29:50.969000Z, 1533.92 2012-04-27T20:29:51.063000Z, 1533.92 2012-04-27T20:29:51.172000Z, 1533.92 2012-04-27T20:29:51.266000Z, 1533.92 2012-04-27T20:29:51.360000Z, 1533.92 2012-04-27T20:29:51.469000Z, 1533.92 2012-04-27T20:29:51.563000Z, 1533.92 2012-04-27T20:29:51.657000Z, 1533.92 2012-04-27T20:29:51.766000Z, 1533.92 2012-04-27T20:29:51.860000Z, 1533.92 2012-04-27T20:29:51.969000Z, 1533.92 2012-04-27T20:29:52.063000Z, 1533.92 2012-04-27T20:29:52.172000Z, 1533.92 2012-04-27T20:29:52.266000Z, 1533.92 2012-04-27T20:29:52.360000Z, 1533.92 2012-04-27T20:29:52.469000Z, 1533.92 2012-04-27T20:29:52.563000Z, 1533.91 2012-04-27T20:29:52.657000Z, 1533.91 2012-04-27T20:29:52.766000Z, 1533.91 2012-04-27T20:29:52.860000Z, 1533.91 2012-04-27T20:29:52.969000Z, 1533.90 2012-04-27T20:29:53.063000Z, 1533.90 2012-04-27T20:29:53.172000Z, 1533.90 2012-04-27T20:29:53.266000Z, 1533.90 2012-04-27T20:29:53.360000Z, 1533.90 2012-04-27T20:29:53.469000Z, 1533.90 2012-04-27T20:29:53.563000Z, 1533.90 2012-04-27T20:29:53.657000Z, 1533.89 2012-04-27T20:29:53.766000Z, 1533.89 2012-04-27T20:29:53.860000Z, 1533.89 2012-04-27T20:29:53.969000Z, 1533.89 2012-04-27T20:29:54.063000Z, 1533.89 2012-04-27T20:29:54.172000Z, 1533.89 2012-04-27T20:29:54.266000Z, 1533.89 2012-04-27T20:29:54.360000Z, 1533.89 2012-04-27T20:29:54.469000Z, 1533.89 2012-04-27T20:29:54.563000Z, 1533.89 2012-04-27T20:29:54.657000Z, 1533.89 2012-04-27T20:29:54.766000Z, 1533.89 2012-04-27T20:29:54.860000Z, 1533.89 2012-04-27T20:29:54.969000Z, 1533.89 2012-04-27T20:29:55.063000Z, 1533.90 2012-04-27T20:29:55.157000Z, 1533.90 2012-04-27T20:29:55.266000Z, 1533.90 2012-04-27T20:29:55.360000Z, 1533.90 2012-04-27T20:29:55.469000Z, 1533.90 2012-04-27T20:29:55.563000Z, 1533.90 2012-04-27T20:29:55.657000Z, 1533.90 2012-04-27T20:29:55.766000Z, 1533.90 2012-04-27T20:29:55.860000Z, 1533.90 2012-04-27T20:29:55.969000Z, 1533.90 2012-04-27T20:29:56.063000Z, 1533.90 2012-04-27T20:29:56.157000Z, 1533.90 2012-04-27T20:29:56.266000Z, 1533.90 2012-04-27T20:29:56.360000Z, 1533.90 2012-04-27T20:29:56.469000Z, 1533.90 2012-04-27T20:29:56.563000Z, 1533.90 2012-04-27T20:29:56.657000Z, 1533.90 2012-04-27T20:29:56.766000Z, 1533.90 2012-04-27T20:29:56.860000Z, 1533.90 2012-04-27T20:29:56.969000Z, 1533.90 2012-04-27T20:29:57.063000Z, 1533.90 2012-04-27T20:29:57.172000Z, 1533.90 2012-04-27T20:29:57.266000Z, 1533.89 2012-04-27T20:29:57.360000Z, 1533.89 2012-04-27T20:29:57.469000Z, 1533.89 2012-04-27T20:29:57.563000Z, 1533.89 2012-04-27T20:29:57.657000Z, 1533.89 2012-04-27T20:29:57.766000Z, 1533.89 2012-04-27T20:29:57.860000Z, 1533.88 2012-04-27T20:29:57.969000Z, 1533.88 2012-04-27T20:29:58.063000Z, 1533.88 2012-04-27T20:29:58.157000Z, 1533.88 2012-04-27T20:29:58.266000Z, 1533.88 2012-04-27T20:29:58.360000Z, 1533.88 2012-04-27T20:29:58.469000Z, 1533.88 2012-04-27T20:29:58.563000Z, 1533.88 2012-04-27T20:29:58.672000Z, 1533.88 2012-04-27T20:29:58.766000Z, 1533.88 2012-04-27T20:29:58.860000Z, 1533.88 2012-04-27T20:29:58.969000Z, 1533.88 2012-04-27T20:29:59.063000Z, 1533.88 2012-04-27T20:29:59.157000Z, 1533.88 2012-04-27T20:29:59.266000Z, 1533.88 2012-04-27T20:29:59.360000Z, 1533.88 2012-04-27T20:29:59.469000Z, 1533.88 2012-04-27T20:29:59.563000Z, 1533.88 2012-04-27T20:29:59.657000Z, 1533.88 2012-04-27T20:29:59.766000Z, 1533.88 2012-04-27T20:29:59.860000Z, 1533.88 2012-04-27T20:29:59.969000Z, 1533.88 2012-04-27T20:30:00.063000Z, 1533.88 2012-04-27T20:30:00.172000Z, 1533.88 2012-04-27T20:30:00.266000Z, 1533.88 2012-04-27T20:30:00.360000Z, 1533.88 2012-04-27T20:30:00.469000Z, 1533.88 2012-04-27T20:30:00.563000Z, 1533.88 2012-04-27T20:30:00.657000Z, 1533.88 2012-04-27T20:30:00.766000Z, 1533.88 2012-04-27T20:30:00.860000Z, 1533.88 2012-04-27T20:30:00.969000Z, 1533.88 2012-04-27T20:30:01.063000Z, 1533.88 2012-04-27T20:30:01.157000Z, 1533.88 2012-04-27T20:30:01.266000Z, 1533.88 2012-04-27T20:30:01.360000Z, 1533.88 2012-04-27T20:30:01.469000Z, 1533.88 2012-04-27T20:30:01.563000Z, 1533.88 2012-04-27T20:30:01.657000Z, 1533.88 2012-04-27T20:30:01.766000Z, 1533.89 2012-04-27T20:30:01.860000Z, 1533.89 2012-04-27T20:30:01.969000Z, 1533.89 2012-04-27T20:30:02.063000Z, 1533.89 2012-04-27T20:30:02.172000Z, 1533.89 2012-04-27T20:30:02.266000Z, 1533.89 2012-04-27T20:30:02.360000Z, 1533.89 2012-04-27T20:30:02.469000Z, 1533.89 2012-04-27T20:30:02.563000Z, 1533.89 2012-04-27T20:30:02.672000Z, 1533.89 2012-04-27T20:30:02.766000Z, 1533.89 2012-04-27T20:30:02.860000Z, 1533.89 2012-04-27T20:30:02.969000Z, 1533.89 2012-04-27T20:30:03.063000Z, 1533.88 2012-04-27T20:30:03.172000Z, 1533.88 2012-04-27T20:30:03.266000Z, 1533.88 2012-04-27T20:30:03.360000Z, 1533.88 2012-04-27T20:30:03.469000Z, 1533.87 2012-04-27T20:30:03.563000Z, 1533.87 2012-04-27T20:30:03.657000Z, 1533.87 2012-04-27T20:30:03.766000Z, 1533.87 2012-04-27T20:30:03.860000Z, 1533.87 2012-04-27T20:30:03.969000Z, 1533.87 2012-04-27T20:30:04.063000Z, 1533.87 2012-04-27T20:30:04.172000Z, 1533.87 2012-04-27T20:30:04.266000Z, 1533.87 2012-04-27T20:30:04.360000Z, 1533.87 2012-04-27T20:30:04.469000Z, 1533.87 2012-04-27T20:30:04.563000Z, 1533.87 2012-04-27T20:30:04.672000Z, 1533.87 2012-04-27T20:30:04.766000Z, 1533.87 2012-04-27T20:30:04.860000Z, 1533.87 2012-04-27T20:30:04.954000Z, 1533.87 2012-04-27T20:30:05.063000Z, 1533.87 2012-04-27T20:30:05.157000Z, 1533.87 2012-04-27T20:30:05.266000Z, 1533.87 2012-04-27T20:30:05.360000Z, 1533.88 2012-04-27T20:30:05.469000Z, 1533.88 2012-04-27T20:30:05.563000Z, 1533.88 2012-04-27T20:30:05.657000Z, 1533.88 2012-04-27T20:30:05.766000Z, 1533.88 2012-04-27T20:30:05.860000Z, 1533.88 2012-04-27T20:30:05.969000Z, 1533.88 2012-04-27T20:30:06.063000Z, 1533.88 2012-04-27T20:30:06.172000Z, 1533.89 2012-04-27T20:30:06.266000Z, 1533.89 2012-04-27T20:30:06.360000Z, 1533.89 2012-04-27T20:30:06.469000Z, 1533.89 2012-04-27T20:30:06.563000Z, 1533.89 2012-04-27T20:30:06.657000Z, 1533.89 2012-04-27T20:30:06.766000Z, 1533.89 2012-04-27T20:30:06.860000Z, 1533.89 2012-04-27T20:30:06.969000Z, 1533.89 2012-04-27T20:30:07.063000Z, 1533.89 2012-04-27T20:30:07.172000Z, 1533.89 2012-04-27T20:30:07.266000Z, 1533.89 2012-04-27T20:30:07.360000Z, 1533.89 2012-04-27T20:30:07.469000Z, 1533.89 2012-04-27T20:30:07.563000Z, 1533.88 2012-04-27T20:30:07.657000Z, 1533.88 2012-04-27T20:30:07.766000Z, 1533.88 2012-04-27T20:30:07.860000Z, 1533.88 2012-04-27T20:30:07.969000Z, 1533.88 2012-04-27T20:30:08.063000Z, 1533.88 2012-04-27T20:30:08.172000Z, 1533.88 2012-04-27T20:30:08.266000Z, 1533.88 2012-04-27T20:30:08.360000Z, 1533.88 2012-04-27T20:30:08.469000Z, 1533.88 2012-04-27T20:30:08.563000Z, 1533.87 2012-04-27T20:30:08.672000Z, 1533.87 2012-04-27T20:30:08.766000Z, 1533.87 2012-04-27T20:30:08.860000Z, 1533.87 2012-04-27T20:30:08.969000Z, 1533.87 2012-04-27T20:30:09.063000Z, 1533.87 2012-04-27T20:30:09.172000Z, 1533.87 2012-04-27T20:30:09.266000Z, 1533.87 2012-04-27T20:30:09.360000Z, 1533.86 2012-04-27T20:30:09.469000Z, 1533.86 2012-04-27T20:30:09.563000Z, 1533.86 2012-04-27T20:30:09.657000Z, 1533.86 2012-04-27T20:30:09.766000Z, 1533.86 2012-04-27T20:30:09.860000Z, 1533.86 2012-04-27T20:30:09.969000Z, 1533.86 2012-04-27T20:30:10.063000Z, 1533.86 2012-04-27T20:30:10.172000Z, 1533.86 2012-04-27T20:30:10.266000Z, 1533.86 2012-04-27T20:30:10.360000Z, 1533.86 2012-04-27T20:30:10.469000Z, 1533.86 2012-04-27T20:30:10.563000Z, 1533.86 2012-04-27T20:30:10.672000Z, 1533.86 2012-04-27T20:30:10.766000Z, 1533.86 2012-04-27T20:30:10.860000Z, 1533.86 2012-04-27T20:30:10.969000Z, 1533.86 2012-04-27T20:30:11.063000Z, 1533.86 2012-04-27T20:30:11.172000Z, 1533.86 2012-04-27T20:30:11.266000Z, 1533.86 2012-04-27T20:30:11.360000Z, 1533.86 2012-04-27T20:30:11.469000Z, 1533.86 2012-04-27T20:30:11.563000Z, 1533.86 2012-04-27T20:30:11.672000Z, 1533.86 2012-04-27T20:30:11.766000Z, 1533.86 2012-04-27T20:30:11.860000Z, 1533.86 2012-04-27T20:30:11.969000Z, 1533.86 2012-04-27T20:30:12.063000Z, 1533.86 2012-04-27T20:30:12.172000Z, 1533.86 2012-04-27T20:30:12.266000Z, 1533.86 2012-04-27T20:30:12.360000Z, 1533.86 2012-04-27T20:30:12.469000Z, 1533.86 2012-04-27T20:30:12.563000Z, 1533.86 2012-04-27T20:30:12.672000Z, 1533.86 2012-04-27T20:30:12.766000Z, 1533.86 2012-04-27T20:30:12.860000Z, 1533.86 2012-04-27T20:30:12.969000Z, 1533.86 2012-04-27T20:30:13.063000Z, 1533.86 2012-04-27T20:30:13.172000Z, 1533.86 2012-04-27T20:30:13.266000Z, 1533.86 2012-04-27T20:30:13.360000Z, 1533.86 2012-04-27T20:30:13.469000Z, 1533.86 2012-04-27T20:30:13.563000Z, 1533.86 2012-04-27T20:30:13.672000Z, 1533.86 2012-04-27T20:30:13.766000Z, 1533.86 2012-04-27T20:30:13.860000Z, 1533.86 2012-04-27T20:30:13.969000Z, 1533.86 2012-04-27T20:30:14.063000Z, 1533.86 2012-04-27T20:30:14.172000Z, 1533.86 2012-04-27T20:30:14.266000Z, 1533.86 2012-04-27T20:30:14.360000Z, 1533.86 2012-04-27T20:30:14.469000Z, 1533.86 2012-04-27T20:30:14.563000Z, 1533.86 2012-04-27T20:30:14.672000Z, 1533.86 2012-04-27T20:30:14.766000Z, 1533.86 2012-04-27T20:30:14.860000Z, 1533.86 2012-04-27T20:30:14.969000Z, 1533.86 2012-04-27T20:30:15.063000Z, 1533.86 2012-04-27T20:30:15.172000Z, 1533.86 2012-04-27T20:30:15.266000Z, 1533.86 2012-04-27T20:30:15.376000Z, 1533.86 2012-04-27T20:30:15.469000Z, 1533.86 2012-04-27T20:30:15.563000Z, 1533.86 2012-04-27T20:30:15.657000Z, 1533.86 2012-04-27T20:30:15.766000Z, 1533.86 2012-04-27T20:30:15.860000Z, 1533.86 2012-04-27T20:30:15.969000Z, 1533.86 2012-04-27T20:30:16.063000Z, 1533.87 2012-04-27T20:30:16.157000Z, 1533.87 2012-04-27T20:30:16.251000Z, 1533.87 2012-04-27T20:30:16.360000Z, 1533.87 2012-04-27T20:30:16.469000Z, 1533.87 2012-04-27T20:30:16.563000Z, 1533.87 2012-04-27T20:30:16.657000Z, 1533.87 2012-04-27T20:30:16.766000Z, 1533.87 2012-04-27T20:30:16.860000Z, 1533.87 2012-04-27T20:30:16.969000Z, 1533.87 2012-04-27T20:30:17.063000Z, 1533.87 2012-04-27T20:30:17.157000Z, 1533.87 2012-04-27T20:30:17.266000Z, 1533.87 2012-04-27T20:30:17.360000Z, 1533.87 2012-04-27T20:30:17.469000Z, 1533.87 2012-04-27T20:30:17.563000Z, 1533.87 2012-04-27T20:30:17.673000Z, 1533.87 2012-04-27T20:30:17.766000Z, 1533.87 2012-04-27T20:30:17.860000Z, 1533.87 2012-04-27T20:30:17.969000Z, 1533.87 2012-04-27T20:30:18.063000Z, 1533.87 2012-04-27T20:30:18.157000Z, 1533.87 2012-04-27T20:30:18.266000Z, 1533.87 2012-04-27T20:30:18.360000Z, 1533.87 2012-04-27T20:30:18.469000Z, 1533.87 2012-04-27T20:30:18.563000Z, 1533.87 2012-04-27T20:30:18.657000Z, 1533.87 2012-04-27T20:30:18.766000Z, 1533.87 2012-04-27T20:30:18.860000Z, 1533.87 2012-04-27T20:30:18.969000Z, 1533.87 2012-04-27T20:30:19.063000Z, 1533.87 2012-04-27T20:30:19.157000Z, 1533.87 2012-04-27T20:30:19.266000Z, 1533.86 2012-04-27T20:30:19.360000Z, 1533.86 2012-04-27T20:30:19.469000Z, 1533.86 2012-04-27T20:30:19.563000Z, 1533.86 2012-04-27T20:30:19.673000Z, 1533.86 2012-04-27T20:30:19.766000Z, 1533.86 2012-04-27T20:30:19.860000Z, 1533.86 2012-04-27T20:30:19.969000Z, 1533.86 2012-04-27T20:30:20.063000Z, 1533.86 2012-04-27T20:30:20.157000Z, 1533.86 2012-04-27T20:30:20.266000Z, 1533.86 2012-04-27T20:30:20.360000Z, 1533.86 2012-04-27T20:30:20.469000Z, 1533.86 2012-04-27T20:30:20.563000Z, 1533.86 2012-04-27T20:30:20.657000Z, 1533.86 2012-04-27T20:30:20.766000Z, 1533.86 2012-04-27T20:30:20.860000Z, 1533.86 2012-04-27T20:30:20.969000Z, 1533.86 2012-04-27T20:30:21.063000Z, 1533.86 2012-04-27T20:30:21.173000Z, 1533.86 2012-04-27T20:30:21.266000Z, 1533.86 2012-04-27T20:30:21.360000Z, 1533.86 2012-04-27T20:30:21.469000Z, 1533.86 2012-04-27T20:30:21.563000Z, 1533.86 2012-04-27T20:30:21.673000Z, 1533.86 2012-04-27T20:30:21.766000Z, 1533.86 2012-04-27T20:30:21.860000Z, 1533.86 2012-04-27T20:30:21.969000Z, 1533.86 2012-04-27T20:30:22.063000Z, 1533.86 2012-04-27T20:30:22.157000Z, 1533.87 2012-04-27T20:30:22.266000Z, 1533.87 2012-04-27T20:30:22.360000Z, 1533.87 2012-04-27T20:30:22.469000Z, 1533.87 2012-04-27T20:30:22.563000Z, 1533.87 2012-04-27T20:30:22.657000Z, 1533.87 2012-04-27T20:30:22.766000Z, 1533.87 2012-04-27T20:30:22.860000Z, 1533.87 2012-04-27T20:30:22.969000Z, 1533.87 2012-04-27T20:30:23.063000Z, 1533.87 2012-04-27T20:30:23.157000Z, 1533.87 2012-04-27T20:30:23.266000Z, 1533.87 2012-04-27T20:30:23.360000Z, 1533.87 2012-04-27T20:30:23.469000Z, 1533.87 2012-04-27T20:30:23.563000Z, 1533.87 2012-04-27T20:30:23.657000Z, 1533.87 2012-04-27T20:30:23.766000Z, 1533.87 2012-04-27T20:30:23.860000Z, 1533.87 2012-04-27T20:30:23.969000Z, 1533.87 2012-04-27T20:30:24.063000Z, 1533.86 2012-04-27T20:30:24.157000Z, 1533.86 2012-04-27T20:30:24.266000Z, 1533.86 2012-04-27T20:30:24.360000Z, 1533.86 2012-04-27T20:30:24.469000Z, 1533.86 2012-04-27T20:30:24.563000Z, 1533.86 2012-04-27T20:30:24.673000Z, 1533.86 2012-04-27T20:30:24.766000Z, 1533.86 2012-04-27T20:30:24.860000Z, 1533.86 2012-04-27T20:30:24.969000Z, 1533.86 2012-04-27T20:30:25.063000Z, 1533.86 2012-04-27T20:30:25.157000Z, 1533.86 2012-04-27T20:30:25.266000Z, 1533.86 2012-04-27T20:30:25.360000Z, 1533.86 2012-04-27T20:30:25.469000Z, 1533.86 2012-04-27T20:30:25.563000Z, 1533.86 2012-04-27T20:30:25.657000Z, 1533.86 2012-04-27T20:30:25.766000Z, 1533.86 2012-04-27T20:30:25.860000Z, 1533.86 2012-04-27T20:30:25.969000Z, 1533.86 2012-04-27T20:30:26.063000Z, 1533.86 2012-04-27T20:30:26.157000Z, 1533.86 2012-04-27T20:30:26.266000Z, 1533.86 2012-04-27T20:30:26.360000Z, 1533.86 2012-04-27T20:30:26.469000Z, 1533.86 2012-04-27T20:30:26.563000Z, 1533.86 2012-04-27T20:30:26.673000Z, 1533.86 2012-04-27T20:30:26.766000Z, 1533.86 2012-04-27T20:30:26.860000Z, 1533.86 2012-04-27T20:30:26.970000Z, 1533.86 2012-04-27T20:30:27.063000Z, 1533.86 2012-04-27T20:30:27.173000Z, 1533.86 2012-04-27T20:30:27.266000Z, 1533.86 2012-04-27T20:30:27.360000Z, 1533.86 2012-04-27T20:30:27.470000Z, 1533.86 2012-04-27T20:30:27.563000Z, 1533.86 2012-04-27T20:30:27.657000Z, 1533.86 2012-04-27T20:30:27.766000Z, 1533.86 2012-04-27T20:30:27.860000Z, 1533.86 2012-04-27T20:30:27.970000Z, 1533.86 2012-04-27T20:30:28.063000Z, 1533.85 2012-04-27T20:30:28.173000Z, 1533.85 2012-04-27T20:30:28.266000Z, 1533.85 2012-04-27T20:30:28.360000Z, 1533.85 2012-04-27T20:30:28.470000Z, 1533.85 2012-04-27T20:30:28.563000Z, 1533.85 2012-04-27T20:30:28.657000Z, 1533.85 2012-04-27T20:30:28.766000Z, 1533.85 2012-04-27T20:30:28.860000Z, 1533.85 2012-04-27T20:30:28.970000Z, 1533.85 2012-04-27T20:30:29.063000Z, 1533.85 2012-04-27T20:30:29.173000Z, 1533.85 2012-04-27T20:30:29.266000Z, 1533.85 2012-04-27T20:30:29.360000Z, 1533.85 2012-04-27T20:30:29.470000Z, 1533.85 2012-04-27T20:30:29.563000Z, 1533.85 2012-04-27T20:30:29.673000Z, 1533.85 2012-04-27T20:30:29.766000Z, 1533.85 2012-04-27T20:30:29.860000Z, 1533.85 2012-04-27T20:30:29.970000Z, 1533.85 2012-04-27T20:30:30.063000Z, 1533.85 2012-04-27T20:30:30.157000Z, 1533.85 2012-04-27T20:30:30.266000Z, 1533.85 2012-04-27T20:30:30.360000Z, 1533.85 2012-04-27T20:30:30.470000Z, 1533.85 2012-04-27T20:30:30.563000Z, 1533.85 2012-04-27T20:30:30.657000Z, 1533.85 2012-04-27T20:30:30.766000Z, 1533.85 2012-04-27T20:30:30.860000Z, 1533.85 2012-04-27T20:30:30.970000Z, 1533.85 2012-04-27T20:30:31.063000Z, 1533.85 2012-04-27T20:30:31.173000Z, 1533.85 2012-04-27T20:30:31.266000Z, 1533.85 2012-04-27T20:30:31.360000Z, 1533.85 2012-04-27T20:30:31.470000Z, 1533.85 2012-04-27T20:30:31.563000Z, 1533.85 2012-04-27T20:30:31.657000Z, 1533.85 2012-04-27T20:30:31.766000Z, 1533.86 2012-04-27T20:30:31.860000Z, 1533.86 2012-04-27T20:30:31.970000Z, 1533.85 2012-04-27T20:30:32.063000Z, 1533.86 2012-04-27T20:30:32.173000Z, 1533.86 2012-04-27T20:30:32.266000Z, 1533.86 2012-04-27T20:30:32.360000Z, 1533.85 2012-04-27T20:30:32.470000Z, 1533.85 2012-04-27T20:30:32.563000Z, 1533.85 2012-04-27T20:30:32.673000Z, 1533.85 2012-04-27T20:30:32.766000Z, 1533.85 2012-04-27T20:30:32.860000Z, 1533.85 2012-04-27T20:30:32.970000Z, 1533.85 2012-04-27T20:30:33.063000Z, 1533.85 2012-04-27T20:30:33.173000Z, 1533.85 2012-04-27T20:30:33.266000Z, 1533.85 2012-04-27T20:30:33.360000Z, 1533.85 2012-04-27T20:30:33.470000Z, 1533.85 2012-04-27T20:30:33.563000Z, 1533.85 2012-04-27T20:30:33.657000Z, 1533.85 2012-04-27T20:30:33.766000Z, 1533.85 2012-04-27T20:30:33.860000Z, 1533.85 2012-04-27T20:30:33.970000Z, 1533.85 2012-04-27T20:30:34.063000Z, 1533.86 2012-04-27T20:30:34.173000Z, 1533.86 2012-04-27T20:30:34.266000Z, 1533.86 2012-04-27T20:30:34.360000Z, 1533.86 2012-04-27T20:30:34.470000Z, 1533.86 2012-04-27T20:30:34.563000Z, 1533.86 2012-04-27T20:30:34.673000Z, 1533.86 2012-04-27T20:30:34.766000Z, 1533.86 2012-04-27T20:30:34.860000Z, 1533.86 2012-04-27T20:30:34.970000Z, 1533.87 2012-04-27T20:30:35.063000Z, 1533.87 2012-04-27T20:30:35.173000Z, 1533.87 2012-04-27T20:30:35.266000Z, 1533.87 2012-04-27T20:30:35.360000Z, 1533.88 2012-04-27T20:30:35.470000Z, 1533.88 2012-04-27T20:30:35.563000Z, 1533.88 2012-04-27T20:30:35.673000Z, 1533.88 2012-04-27T20:30:35.766000Z, 1533.89 2012-04-27T20:30:35.860000Z, 1533.89 2012-04-27T20:30:35.970000Z, 1533.89 2012-04-27T20:30:36.063000Z, 1533.89 2012-04-27T20:30:36.173000Z, 1533.90 2012-04-27T20:30:36.266000Z, 1533.90 2012-04-27T20:30:36.360000Z, 1533.90 2012-04-27T20:30:36.470000Z, 1533.90 2012-04-27T20:30:36.563000Z, 1533.90 2012-04-27T20:30:36.673000Z, 1533.91 2012-04-27T20:30:36.767000Z, 1533.91 2012-04-27T20:30:36.860000Z, 1533.91 2012-04-27T20:30:36.970000Z, 1533.91 2012-04-27T20:30:37.063000Z, 1533.91 2012-04-27T20:30:37.173000Z, 1533.91 2012-04-27T20:30:37.267000Z, 1533.91 2012-04-27T20:30:37.360000Z, 1533.91 2012-04-27T20:30:37.470000Z, 1533.91 2012-04-27T20:30:37.563000Z, 1533.91 2012-04-27T20:30:37.657000Z, 1533.91 2012-04-27T20:30:37.767000Z, 1533.91 2012-04-27T20:30:37.860000Z, 1533.91 2012-04-27T20:30:37.970000Z, 1533.91 2012-04-27T20:30:38.063000Z, 1533.91 2012-04-27T20:30:38.173000Z, 1533.91 2012-04-27T20:30:38.267000Z, 1533.91 2012-04-27T20:30:38.360000Z, 1533.91 2012-04-27T20:30:38.470000Z, 1533.91 2012-04-27T20:30:38.563000Z, 1533.91 2012-04-27T20:30:38.657000Z, 1533.91 2012-04-27T20:30:38.767000Z, 1533.91 2012-04-27T20:30:38.860000Z, 1533.91 2012-04-27T20:30:38.970000Z, 1533.91 2012-04-27T20:30:39.063000Z, 1533.91 2012-04-27T20:30:39.157000Z, 1533.91 2012-04-27T20:30:39.267000Z, 1533.91 2012-04-27T20:30:39.360000Z, 1533.91 2012-04-27T20:30:39.470000Z, 1533.91 2012-04-27T20:30:39.563000Z, 1533.91 2012-04-27T20:30:39.657000Z, 1533.91 2012-04-27T20:30:39.767000Z, 1533.91 2012-04-27T20:30:39.860000Z, 1533.91 2012-04-27T20:30:39.970000Z, 1533.91 2012-04-27T20:30:40.063000Z, 1533.91 2012-04-27T20:30:40.157000Z, 1533.91 2012-04-27T20:30:40.267000Z, 1533.91 2012-04-27T20:30:40.360000Z, 1533.91 2012-04-27T20:30:40.470000Z, 1533.92 2012-04-27T20:30:40.563000Z, 1533.92 2012-04-27T20:30:40.657000Z, 1533.92 2012-04-27T20:30:40.767000Z, 1533.92 2012-04-27T20:30:40.860000Z, 1533.92 2012-04-27T20:30:40.970000Z, 1533.92 2012-04-27T20:30:41.063000Z, 1533.92 2012-04-27T20:30:41.157000Z, 1533.92 2012-04-27T20:30:41.267000Z, 1533.92 2012-04-27T20:30:41.360000Z, 1533.91 2012-04-27T20:30:41.470000Z, 1533.91 2012-04-27T20:30:41.563000Z, 1533.91 2012-04-27T20:30:41.657000Z, 1533.91 2012-04-27T20:30:41.767000Z, 1533.91 2012-04-27T20:30:41.860000Z, 1533.91 2012-04-27T20:30:41.970000Z, 1533.90 2012-04-27T20:30:42.063000Z, 1533.90 2012-04-27T20:30:42.157000Z, 1533.90 2012-04-27T20:30:42.267000Z, 1533.90 2012-04-27T20:30:42.360000Z, 1533.90 2012-04-27T20:30:42.470000Z, 1533.90 2012-04-27T20:30:42.563000Z, 1533.90 2012-04-27T20:30:42.657000Z, 1533.90 2012-04-27T20:30:42.767000Z, 1533.90 2012-04-27T20:30:42.860000Z, 1533.90 2012-04-27T20:30:42.970000Z, 1533.90 2012-04-27T20:30:43.063000Z, 1533.90 2012-04-27T20:30:43.157000Z, 1533.90 2012-04-27T20:30:43.251000Z, 1533.90 2012-04-27T20:30:43.360000Z, 1533.91 2012-04-27T20:30:43.470000Z, 1533.91 2012-04-27T20:30:43.563000Z, 1533.91 2012-04-27T20:30:43.657000Z, 1533.91 2012-04-27T20:30:43.767000Z, 1533.91 2012-04-27T20:30:43.860000Z, 1533.91 2012-04-27T20:30:43.970000Z, 1533.91 2012-04-27T20:30:44.063000Z, 1533.92 2012-04-27T20:30:44.157000Z, 1533.92 2012-04-27T20:30:44.267000Z, 1533.92 2012-04-27T20:30:44.360000Z, 1533.92 2012-04-27T20:30:44.470000Z, 1533.92 2012-04-27T20:30:44.563000Z, 1533.92 2012-04-27T20:30:44.673000Z, 1533.92 2012-04-27T20:30:44.767000Z, 1533.92 2012-04-27T20:30:44.860000Z, 1533.92 2012-04-27T20:30:44.970000Z, 1533.92 2012-04-27T20:30:45.063000Z, 1533.92 2012-04-27T20:30:45.157000Z, 1533.92 2012-04-27T20:30:45.267000Z, 1533.92 2012-04-27T20:30:45.360000Z, 1533.92 2012-04-27T20:30:45.470000Z, 1533.92 2012-04-27T20:30:45.563000Z, 1533.92 2012-04-27T20:30:45.657000Z, 1533.92 2012-04-27T20:30:45.767000Z, 1533.92 2012-04-27T20:30:45.860000Z, 1533.92 2012-04-27T20:30:45.970000Z, 1533.92 2012-04-27T20:30:46.064000Z, 1533.92 2012-04-27T20:30:46.173000Z, 1533.92 2012-04-27T20:30:46.267000Z, 1533.92 2012-04-27T20:30:46.360000Z, 1533.92 2012-04-27T20:30:46.470000Z, 1533.91 2012-04-27T20:30:46.564000Z, 1533.91 2012-04-27T20:30:46.673000Z, 1533.91 2012-04-27T20:30:46.767000Z, 1533.91 2012-04-27T20:30:46.860000Z, 1533.91 2012-04-27T20:30:46.970000Z, 1533.90 2012-04-27T20:30:47.064000Z, 1533.90 2012-04-27T20:30:47.157000Z, 1533.90 2012-04-27T20:30:47.267000Z, 1533.90 2012-04-27T20:30:47.360000Z, 1533.90 2012-04-27T20:30:47.470000Z, 1533.90 2012-04-27T20:30:47.564000Z, 1533.90 2012-04-27T20:30:47.657000Z, 1533.90 2012-04-27T20:30:47.767000Z, 1533.90 2012-04-27T20:30:47.860000Z, 1533.90 2012-04-27T20:30:47.970000Z, 1533.90 2012-04-27T20:30:48.064000Z, 1533.89 2012-04-27T20:30:48.157000Z, 1533.90 2012-04-27T20:30:48.267000Z, 1533.90 2012-04-27T20:30:48.360000Z, 1533.90 2012-04-27T20:30:48.470000Z, 1533.90 2012-04-27T20:30:48.564000Z, 1533.90 2012-04-27T20:30:48.673000Z, 1533.90 2012-04-27T20:30:48.767000Z, 1533.90 2012-04-27T20:30:48.860000Z, 1533.90 2012-04-27T20:30:48.970000Z, 1533.91 2012-04-27T20:30:49.064000Z, 1533.91 2012-04-27T20:30:49.173000Z, 1533.91 2012-04-27T20:30:49.267000Z, 1533.91 2012-04-27T20:30:49.360000Z, 1533.91 2012-04-27T20:30:49.470000Z, 1533.91 2012-04-27T20:30:49.564000Z, 1533.91 2012-04-27T20:30:49.673000Z, 1533.92 2012-04-27T20:30:49.767000Z, 1533.92 2012-04-27T20:30:49.860000Z, 1533.92 2012-04-27T20:30:49.970000Z, 1533.92 2012-04-27T20:30:50.064000Z, 1533.92 2012-04-27T20:30:50.173000Z, 1533.92 2012-04-27T20:30:50.267000Z, 1533.92 2012-04-27T20:30:50.360000Z, 1533.92 2012-04-27T20:30:50.470000Z, 1533.92 2012-04-27T20:30:50.564000Z, 1533.92 2012-04-27T20:30:50.673000Z, 1533.92 2012-04-27T20:30:50.767000Z, 1533.92 2012-04-27T20:30:50.860000Z, 1533.92 2012-04-27T20:30:50.970000Z, 1533.92 2012-04-27T20:30:51.064000Z, 1533.92 2012-04-27T20:30:51.173000Z, 1533.92 2012-04-27T20:30:51.267000Z, 1533.92 2012-04-27T20:30:51.360000Z, 1533.92 2012-04-27T20:30:51.470000Z, 1533.92 2012-04-27T20:30:51.564000Z, 1533.92 2012-04-27T20:30:51.657000Z, 1533.91 2012-04-27T20:30:51.767000Z, 1533.91 2012-04-27T20:30:51.860000Z, 1533.91 2012-04-27T20:30:51.970000Z, 1533.91 2012-04-27T20:30:52.064000Z, 1533.91 2012-04-27T20:30:52.173000Z, 1533.91 2012-04-27T20:30:52.267000Z, 1533.91 2012-04-27T20:30:52.360000Z, 1533.90 2012-04-27T20:30:52.470000Z, 1533.90 2012-04-27T20:30:52.564000Z, 1533.90 2012-04-27T20:30:52.673000Z, 1533.90 2012-04-27T20:30:52.767000Z, 1533.90 2012-04-27T20:30:52.860000Z, 1533.89 2012-04-27T20:30:52.970000Z, 1533.89 2012-04-27T20:30:53.064000Z, 1533.89 2012-04-27T20:30:53.157000Z, 1533.89 2012-04-27T20:30:53.267000Z, 1533.88 2012-04-27T20:30:53.360000Z, 1533.88 2012-04-27T20:30:53.470000Z, 1533.88 2012-04-27T20:30:53.564000Z, 1533.88 2012-04-27T20:30:53.673000Z, 1533.88 2012-04-27T20:30:53.767000Z, 1533.88 2012-04-27T20:30:53.860000Z, 1533.88 2012-04-27T20:30:53.954000Z, 1533.88 2012-04-27T20:30:54.064000Z, 1533.87 2012-04-27T20:30:54.173000Z, 1533.87 2012-04-27T20:30:54.267000Z, 1533.87 2012-04-27T20:30:54.360000Z, 1533.87 2012-04-27T20:30:54.470000Z, 1533.87 2012-04-27T20:30:54.564000Z, 1533.87 2012-04-27T20:30:54.673000Z, 1533.87 2012-04-27T20:30:54.767000Z, 1533.87 2012-04-27T20:30:54.860000Z, 1533.87 2012-04-27T20:30:54.970000Z, 1533.88 2012-04-27T20:30:55.064000Z, 1533.88 2012-04-27T20:30:55.173000Z, 1533.88 2012-04-27T20:30:55.267000Z, 1533.88 2012-04-27T20:30:55.360000Z, 1533.88 2012-04-27T20:30:55.470000Z, 1533.89 2012-04-27T20:30:55.564000Z, 1533.89 2012-04-27T20:30:55.673000Z, 1533.89 2012-04-27T20:30:55.767000Z, 1533.89 2012-04-27T20:30:55.861000Z, 1533.89 2012-04-27T20:30:55.970000Z, 1533.89 2012-04-27T20:30:56.064000Z, 1533.89 2012-04-27T20:30:56.173000Z, 1533.89 2012-04-27T20:30:56.267000Z, 1533.90 2012-04-27T20:30:56.361000Z, 1533.90 2012-04-27T20:30:56.470000Z, 1533.90 2012-04-27T20:30:56.564000Z, 1533.89 2012-04-27T20:30:56.657000Z, 1533.89 2012-04-27T20:30:56.767000Z, 1533.89 2012-04-27T20:30:56.861000Z, 1533.89 2012-04-27T20:30:56.970000Z, 1533.89 2012-04-27T20:30:57.064000Z, 1533.89 2012-04-27T20:30:57.173000Z, 1533.89 2012-04-27T20:30:57.267000Z, 1533.89 2012-04-27T20:30:57.361000Z, 1533.88 2012-04-27T20:30:57.470000Z, 1533.88 2012-04-27T20:30:57.564000Z, 1533.88 2012-04-27T20:30:57.673000Z, 1533.88 2012-04-27T20:30:57.767000Z, 1533.88 2012-04-27T20:30:57.861000Z, 1533.88 2012-04-27T20:30:57.970000Z, 1533.88 2012-04-27T20:30:58.064000Z, 1533.88 2012-04-27T20:30:58.173000Z, 1533.88 2012-04-27T20:30:58.267000Z, 1533.87 2012-04-27T20:30:58.361000Z, 1533.87 2012-04-27T20:30:58.470000Z, 1533.87 2012-04-27T20:30:58.564000Z, 1533.87 2012-04-27T20:30:58.657000Z, 1533.87 2012-04-27T20:30:58.767000Z, 1533.87 2012-04-27T20:30:58.861000Z, 1533.87 2012-04-27T20:30:58.970000Z, 1533.87 2012-04-27T20:30:59.064000Z, 1533.87 2012-04-27T20:30:59.173000Z, 1533.87 2012-04-27T20:30:59.267000Z, 1533.87 2012-04-27T20:30:59.361000Z, 1533.87 2012-04-27T20:30:59.470000Z, 1533.87 2012-04-27T20:30:59.564000Z, 1533.87 2012-04-27T20:30:59.673000Z, 1533.87 2012-04-27T20:30:59.767000Z, 1533.87 2012-04-27T20:30:59.861000Z, 1533.87 2012-04-27T20:30:59.970000Z, 1533.88 2012-04-27T20:31:00.064000Z, 1533.88 2012-04-27T20:31:00.173000Z, 1533.88 2012-04-27T20:31:00.267000Z, 1533.88 2012-04-27T20:31:00.361000Z, 1533.88 2012-04-27T20:31:00.470000Z, 1533.89 2012-04-27T20:31:00.564000Z, 1533.89 2012-04-27T20:31:00.657000Z, 1533.89 2012-04-27T20:31:00.767000Z, 1533.89 2012-04-27T20:31:00.861000Z, 1533.90 2012-04-27T20:31:00.954000Z, 1533.90 2012-04-27T20:31:01.064000Z, 1533.90 2012-04-27T20:31:01.157000Z, 1533.90 2012-04-27T20:31:01.267000Z, 1533.90 2012-04-27T20:31:01.361000Z, 1533.90 2012-04-27T20:31:01.470000Z, 1533.90 2012-04-27T20:31:01.564000Z, 1533.90 2012-04-27T20:31:01.657000Z, 1533.91 2012-04-27T20:31:01.767000Z, 1533.91 2012-04-27T20:31:01.861000Z, 1533.91 2012-04-27T20:31:01.954000Z, 1533.91 2012-04-27T20:31:02.064000Z, 1533.91 2012-04-27T20:31:02.157000Z, 1533.91 2012-04-27T20:31:02.267000Z, 1533.91 2012-04-27T20:31:02.361000Z, 1533.91 2012-04-27T20:31:02.454000Z, 1533.91 2012-04-27T20:31:02.564000Z, 1533.91 2012-04-27T20:31:02.657000Z, 1533.91 2012-04-27T20:31:02.767000Z, 1533.91 2012-04-27T20:31:02.861000Z, 1533.91 2012-04-27T20:31:02.970000Z, 1533.91 2012-04-27T20:31:03.064000Z, 1533.90 2012-04-27T20:31:03.157000Z, 1533.90 2012-04-27T20:31:03.267000Z, 1533.89 2012-04-27T20:31:03.361000Z, 1533.89 2012-04-27T20:31:03.470000Z, 1533.89 2012-04-27T20:31:03.564000Z, 1533.88 2012-04-27T20:31:03.657000Z, 1533.88 2012-04-27T20:31:03.767000Z, 1533.88 2012-04-27T20:31:03.861000Z, 1533.88 2012-04-27T20:31:03.970000Z, 1533.88 2012-04-27T20:31:04.064000Z, 1533.88 2012-04-27T20:31:04.157000Z, 1533.87 2012-04-27T20:31:04.267000Z, 1533.87 2012-04-27T20:31:04.361000Z, 1533.87 2012-04-27T20:31:04.470000Z, 1533.87 2012-04-27T20:31:04.564000Z, 1533.87 2012-04-27T20:31:04.657000Z, 1533.87 2012-04-27T20:31:04.767000Z, 1533.87 2012-04-27T20:31:04.861000Z, 1533.88 2012-04-27T20:31:04.970000Z, 1533.88 2012-04-27T20:31:05.064000Z, 1533.88 2012-04-27T20:31:05.173000Z, 1533.88 2012-04-27T20:31:05.267000Z, 1533.89 2012-04-27T20:31:05.361000Z, 1533.89 2012-04-27T20:31:05.470000Z, 1533.89 2012-04-27T20:31:05.564000Z, 1533.89 2012-04-27T20:31:05.673000Z, 1533.89 2012-04-27T20:31:05.767000Z, 1533.89 2012-04-27T20:31:05.861000Z, 1533.90 2012-04-27T20:31:05.970000Z, 1533.90 2012-04-27T20:31:06.064000Z, 1533.90 2012-04-27T20:31:06.158000Z, 1533.90 2012-04-27T20:31:06.267000Z, 1533.90 2012-04-27T20:31:06.361000Z, 1533.90 2012-04-27T20:31:06.470000Z, 1533.90 2012-04-27T20:31:06.564000Z, 1533.90 2012-04-27T20:31:06.658000Z, 1533.90 2012-04-27T20:31:06.767000Z, 1533.90 2012-04-27T20:31:06.861000Z, 1533.90 2012-04-27T20:31:06.970000Z, 1533.90 2012-04-27T20:31:07.064000Z, 1533.90 2012-04-27T20:31:07.158000Z, 1533.90 2012-04-27T20:31:07.267000Z, 1533.90 2012-04-27T20:31:07.361000Z, 1533.90 2012-04-27T20:31:07.470000Z, 1533.90 2012-04-27T20:31:07.564000Z, 1533.90 2012-04-27T20:31:07.673000Z, 1533.89 2012-04-27T20:31:07.767000Z, 1533.89 2012-04-27T20:31:07.861000Z, 1533.89 2012-04-27T20:31:07.970000Z, 1533.89 2012-04-27T20:31:08.064000Z, 1533.89 2012-04-27T20:31:08.158000Z, 1533.89 2012-04-27T20:31:08.267000Z, 1533.89 2012-04-27T20:31:08.361000Z, 1533.88 2012-04-27T20:31:08.470000Z, 1533.88 2012-04-27T20:31:08.564000Z, 1533.88 2012-04-27T20:31:08.658000Z, 1533.88 2012-04-27T20:31:08.767000Z, 1533.88 2012-04-27T20:31:08.861000Z, 1533.88 2012-04-27T20:31:08.970000Z, 1533.88 2012-04-27T20:31:09.064000Z, 1533.88 2012-04-27T20:31:09.158000Z, 1533.88 2012-04-27T20:31:09.267000Z, 1533.88 2012-04-27T20:31:09.361000Z, 1533.88 2012-04-27T20:31:09.470000Z, 1533.88 2012-04-27T20:31:09.564000Z, 1533.88 2012-04-27T20:31:09.673000Z, 1533.88 2012-04-27T20:31:09.767000Z, 1533.88 2012-04-27T20:31:09.861000Z, 1533.88 2012-04-27T20:31:09.970000Z, 1533.88 2012-04-27T20:31:10.064000Z, 1533.88 2012-04-27T20:31:10.158000Z, 1533.88 2012-04-27T20:31:10.267000Z, 1533.89 2012-04-27T20:31:10.361000Z, 1533.89 2012-04-27T20:31:10.470000Z, 1533.89 2012-04-27T20:31:10.564000Z, 1533.89 2012-04-27T20:31:10.658000Z, 1533.89 2012-04-27T20:31:10.767000Z, 1533.89 2012-04-27T20:31:10.861000Z, 1533.89 2012-04-27T20:31:10.970000Z, 1533.89 2012-04-27T20:31:11.064000Z, 1533.89 2012-04-27T20:31:11.158000Z, 1533.89 2012-04-27T20:31:11.267000Z, 1533.89 2012-04-27T20:31:11.361000Z, 1533.89 2012-04-27T20:31:11.470000Z, 1533.89 2012-04-27T20:31:11.564000Z, 1533.89 2012-04-27T20:31:11.658000Z, 1533.89 2012-04-27T20:31:11.767000Z, 1533.89 2012-04-27T20:31:11.861000Z, 1533.89 2012-04-27T20:31:11.970000Z, 1533.89 2012-04-27T20:31:12.064000Z, 1533.89 2012-04-27T20:31:12.158000Z, 1533.89 2012-04-27T20:31:12.267000Z, 1533.89 2012-04-27T20:31:12.361000Z, 1533.89 2012-04-27T20:31:12.470000Z, 1533.89 2012-04-27T20:31:12.564000Z, 1533.88 2012-04-27T20:31:12.658000Z, 1533.88 2012-04-27T20:31:12.767000Z, 1533.88 2012-04-27T20:31:12.861000Z, 1533.88 2012-04-27T20:31:12.970000Z, 1533.88 2012-04-27T20:31:13.064000Z, 1533.87 2012-04-27T20:31:13.158000Z, 1533.87 2012-04-27T20:31:13.267000Z, 1533.87 2012-04-27T20:31:13.361000Z, 1533.87 2012-04-27T20:31:13.470000Z, 1533.87 2012-04-27T20:31:13.564000Z, 1533.86 2012-04-27T20:31:13.673000Z, 1533.86 2012-04-27T20:31:13.767000Z, 1533.86 2012-04-27T20:31:13.861000Z, 1533.86 2012-04-27T20:31:13.970000Z, 1533.86 2012-04-27T20:31:14.064000Z, 1533.86 2012-04-27T20:31:14.173000Z, 1533.86 2012-04-27T20:31:14.267000Z, 1533.86 2012-04-27T20:31:14.361000Z, 1533.86 2012-04-27T20:31:14.470000Z, 1533.85 2012-04-27T20:31:14.564000Z, 1533.85 2012-04-27T20:31:14.658000Z, 1533.85 2012-04-27T20:31:14.767000Z, 1533.85 2012-04-27T20:31:14.861000Z, 1533.85 2012-04-27T20:31:14.970000Z, 1533.85 2012-04-27T20:31:15.064000Z, 1533.85 2012-04-27T20:31:15.173000Z, 1533.85 2012-04-27T20:31:15.267000Z, 1533.85 2012-04-27T20:31:15.361000Z, 1533.85 2012-04-27T20:31:15.470000Z, 1533.85 2012-04-27T20:31:15.564000Z, 1533.85 2012-04-27T20:31:15.658000Z, 1533.85 2012-04-27T20:31:15.767000Z, 1533.85 2012-04-27T20:31:15.861000Z, 1533.85 2012-04-27T20:31:15.970000Z, 1533.85 2012-04-27T20:31:16.064000Z, 1533.85 2012-04-27T20:31:16.158000Z, 1533.85 2012-04-27T20:31:16.267000Z, 1533.85 2012-04-27T20:31:16.361000Z, 1533.85 2012-04-27T20:31:16.470000Z, 1533.85 2012-04-27T20:31:16.564000Z, 1533.85 2012-04-27T20:31:16.673000Z, 1533.85 2012-04-27T20:31:16.767000Z, 1533.86 2012-04-27T20:31:16.861000Z, 1533.86 2012-04-27T20:31:16.970000Z, 1533.86 2012-04-27T20:31:17.064000Z, 1533.86 2012-04-27T20:31:17.158000Z, 1533.86 2012-04-27T20:31:17.267000Z, 1533.86 2012-04-27T20:31:17.361000Z, 1533.86 2012-04-27T20:31:17.470000Z, 1533.86 2012-04-27T20:31:17.564000Z, 1533.86 2012-04-27T20:31:17.673000Z, 1533.86 2012-04-27T20:31:17.767000Z, 1533.86 2012-04-27T20:31:17.861000Z, 1533.86 2012-04-27T20:31:17.970000Z, 1533.86 2012-04-27T20:31:18.064000Z, 1533.86 2012-04-27T20:31:18.173000Z, 1533.86 2012-04-27T20:31:18.267000Z, 1533.86 2012-04-27T20:31:18.361000Z, 1533.86 2012-04-27T20:31:18.470000Z, 1533.86 2012-04-27T20:31:18.564000Z, 1533.86 2012-04-27T20:31:18.658000Z, 1533.86 2012-04-27T20:31:18.767000Z, 1533.86 2012-04-27T20:31:18.861000Z, 1533.86 2012-04-27T20:31:18.970000Z, 1533.86 2012-04-27T20:31:19.064000Z, 1533.86 2012-04-27T20:31:19.173000Z, 1533.86 2012-04-27T20:31:19.251000Z, 1533.86 2012-04-27T20:31:19.361000Z, 1533.86 2012-04-27T20:31:19.470000Z, 1533.86 2012-04-27T20:31:19.564000Z, 1533.86 2012-04-27T20:31:19.658000Z, 1533.86 2012-04-27T20:31:19.767000Z, 1533.86 2012-04-27T20:31:19.861000Z, 1533.86 2012-04-27T20:31:19.970000Z, 1533.86 2012-04-27T20:31:20.064000Z, 1533.86 2012-04-27T20:31:20.173000Z, 1533.86 2012-04-27T20:31:20.267000Z, 1533.86 2012-04-27T20:31:20.361000Z, 1533.86 2012-04-27T20:31:20.470000Z, 1533.86 2012-04-27T20:31:20.564000Z, 1533.87 2012-04-27T20:31:20.658000Z, 1533.87 2012-04-27T20:31:20.767000Z, 1533.87 2012-04-27T20:31:20.861000Z, 1533.87 2012-04-27T20:31:20.970000Z, 1533.87 2012-04-27T20:31:21.064000Z, 1533.87 2012-04-27T20:31:21.173000Z, 1533.87 2012-04-27T20:31:21.267000Z, 1533.87 2012-04-27T20:31:21.361000Z, 1533.87 2012-04-27T20:31:21.470000Z, 1533.87 2012-04-27T20:31:21.564000Z, 1533.88 2012-04-27T20:31:21.673000Z, 1533.88 2012-04-27T20:31:21.767000Z, 1533.88 2012-04-27T20:31:21.861000Z, 1533.88 2012-04-27T20:31:21.970000Z, 1533.88 2012-04-27T20:31:22.064000Z, 1533.88 2012-04-27T20:31:22.173000Z, 1533.88 2012-04-27T20:31:22.267000Z, 1533.88 2012-04-27T20:31:22.361000Z, 1533.88 2012-04-27T20:31:22.470000Z, 1533.88 2012-04-27T20:31:22.564000Z, 1533.88 2012-04-27T20:31:22.658000Z, 1533.88 2012-04-27T20:31:22.767000Z, 1533.88 2012-04-27T20:31:22.861000Z, 1533.88 2012-04-27T20:31:22.970000Z, 1533.88 2012-04-27T20:31:23.064000Z, 1533.88 2012-04-27T20:31:23.158000Z, 1533.88 2012-04-27T20:31:23.267000Z, 1533.88 2012-04-27T20:31:23.361000Z, 1533.88 2012-04-27T20:31:23.470000Z, 1533.87 2012-04-27T20:31:23.564000Z, 1533.87 2012-04-27T20:31:23.658000Z, 1533.87 2012-04-27T20:31:23.767000Z, 1533.87 2012-04-27T20:31:23.861000Z, 1533.87 2012-04-27T20:31:23.955000Z, 1533.87 2012-04-27T20:31:24.064000Z, 1533.87 2012-04-27T20:31:24.158000Z, 1533.87 2012-04-27T20:31:24.267000Z, 1533.87 2012-04-27T20:31:24.361000Z, 1533.87 2012-04-27T20:31:24.470000Z, 1533.87 2012-04-27T20:31:24.564000Z, 1533.87 2012-04-27T20:31:24.658000Z, 1533.86 2012-04-27T20:31:24.767000Z, 1533.86 2012-04-27T20:31:24.861000Z, 1533.86 2012-04-27T20:31:24.970000Z, 1533.86 2012-04-27T20:31:25.064000Z, 1533.87 2012-04-27T20:31:25.158000Z, 1533.87 2012-04-27T20:31:25.267000Z, 1533.87 2012-04-27T20:31:25.361000Z, 1533.87 2012-04-27T20:31:25.455000Z, 1533.87 2012-04-27T20:31:25.564000Z, 1533.87 2012-04-27T20:31:25.658000Z, 1533.87 2012-04-27T20:31:25.767000Z, 1533.87 2012-04-27T20:31:25.861000Z, 1533.87 2012-04-27T20:31:25.970000Z, 1533.87 2012-04-27T20:31:26.064000Z, 1533.87 2012-04-27T20:31:26.158000Z, 1533.87 2012-04-27T20:31:26.267000Z, 1533.87 2012-04-27T20:31:26.361000Z, 1533.87 2012-04-27T20:31:26.470000Z, 1533.87 2012-04-27T20:31:26.564000Z, 1533.87 2012-04-27T20:31:26.658000Z, 1533.88 2012-04-27T20:31:26.767000Z, 1533.88 2012-04-27T20:31:26.861000Z, 1533.88 2012-04-27T20:31:26.970000Z, 1533.88 2012-04-27T20:31:27.064000Z, 1533.88 2012-04-27T20:31:27.173000Z, 1533.88 2012-04-27T20:31:27.267000Z, 1533.88 2012-04-27T20:31:27.361000Z, 1533.88 2012-04-27T20:31:27.470000Z, 1533.89 2012-04-27T20:31:27.564000Z, 1533.89 2012-04-27T20:31:27.658000Z, 1533.89 2012-04-27T20:31:27.767000Z, 1533.89 2012-04-27T20:31:27.861000Z, 1533.89 2012-04-27T20:31:27.970000Z, 1533.89 2012-04-27T20:31:28.064000Z, 1533.89 2012-04-27T20:31:28.158000Z, 1533.89 2012-04-27T20:31:28.267000Z, 1533.89 2012-04-27T20:31:28.361000Z, 1533.89 2012-04-27T20:31:28.470000Z, 1533.89 2012-04-27T20:31:28.564000Z, 1533.89 2012-04-27T20:31:28.658000Z, 1533.89 2012-04-27T20:31:28.767000Z, 1533.89 2012-04-27T20:31:28.861000Z, 1533.89 2012-04-27T20:31:28.970000Z, 1533.89 2012-04-27T20:31:29.064000Z, 1533.89 2012-04-27T20:31:29.158000Z, 1533.89 2012-04-27T20:31:29.267000Z, 1533.89 2012-04-27T20:31:29.361000Z, 1533.89 2012-04-27T20:31:29.470000Z, 1533.89 2012-04-27T20:31:29.564000Z, 1533.89 2012-04-27T20:31:29.658000Z, 1533.89 2012-04-27T20:31:29.767000Z, 1533.89 2012-04-27T20:31:29.861000Z, 1533.89 2012-04-27T20:31:29.970000Z, 1533.89 2012-04-27T20:31:30.064000Z, 1533.89 2012-04-27T20:31:30.158000Z, 1533.89 2012-04-27T20:31:30.267000Z, 1533.89 2012-04-27T20:31:30.361000Z, 1533.89 2012-04-27T20:31:30.455000Z, 1533.89 2012-04-27T20:31:30.564000Z, 1533.88 2012-04-27T20:31:30.658000Z, 1533.88 2012-04-27T20:31:30.767000Z, 1533.88 2012-04-27T20:31:30.861000Z, 1533.88 2012-04-27T20:31:30.970000Z, 1533.88 2012-04-27T20:31:31.064000Z, 1533.88 2012-04-27T20:31:31.158000Z, 1533.88 2012-04-27T20:31:31.267000Z, 1533.88 2012-04-27T20:31:31.361000Z, 1533.88 2012-04-27T20:31:31.470000Z, 1533.88 2012-04-27T20:31:31.564000Z, 1533.88 2012-04-27T20:31:31.658000Z, 1533.88 2012-04-27T20:31:31.767000Z, 1533.88 2012-04-27T20:31:31.861000Z, 1533.88 2012-04-27T20:31:31.970000Z, 1533.88 2012-04-27T20:31:32.064000Z, 1533.88 2012-04-27T20:31:32.173000Z, 1533.88 2012-04-27T20:31:32.267000Z, 1533.89 2012-04-27T20:31:32.361000Z, 1533.89 2012-04-27T20:31:32.470000Z, 1533.89 2012-04-27T20:31:32.564000Z, 1533.89 2012-04-27T20:31:32.658000Z, 1533.89 2012-04-27T20:31:32.767000Z, 1533.89 2012-04-27T20:31:32.861000Z, 1533.89 2012-04-27T20:31:32.970000Z, 1533.89 2012-04-27T20:31:33.064000Z, 1533.89 2012-04-27T20:31:33.158000Z, 1533.89 2012-04-27T20:31:33.267000Z, 1533.89 2012-04-27T20:31:33.361000Z, 1533.89 2012-04-27T20:31:33.470000Z, 1533.89 2012-04-27T20:31:33.564000Z, 1533.89 2012-04-27T20:31:33.658000Z, 1533.89 2012-04-27T20:31:33.767000Z, 1533.89 2012-04-27T20:31:33.861000Z, 1533.89 2012-04-27T20:31:33.970000Z, 1533.89 2012-04-27T20:31:34.064000Z, 1533.89 2012-04-27T20:31:34.158000Z, 1533.89 2012-04-27T20:31:34.267000Z, 1533.89 2012-04-27T20:31:34.361000Z, 1533.89 2012-04-27T20:31:34.470000Z, 1533.89 2012-04-27T20:31:34.564000Z, 1533.89 2012-04-27T20:31:34.673000Z, 1533.89 2012-04-27T20:31:34.767000Z, 1533.89 2012-04-27T20:31:34.861000Z, 1533.89 2012-04-27T20:31:34.970000Z, 1533.89 2012-04-27T20:31:35.064000Z, 1533.89 2012-04-27T20:31:35.158000Z, 1533.89 2012-04-27T20:31:35.267000Z, 1533.89 2012-04-27T20:31:35.361000Z, 1533.89 2012-04-27T20:31:35.470000Z, 1533.89 2012-04-27T20:31:35.564000Z, 1533.89 2012-04-27T20:31:35.658000Z, 1533.89 2012-04-27T20:31:35.767000Z, 1533.89 2012-04-27T20:31:35.861000Z, 1533.89 2012-04-27T20:31:35.970000Z, 1533.89 2012-04-27T20:31:36.064000Z, 1533.89 2012-04-27T20:31:36.174000Z, 1533.89 2012-04-27T20:31:36.267000Z, 1533.89 2012-04-27T20:31:36.361000Z, 1533.89 2012-04-27T20:31:36.470000Z, 1533.89 2012-04-27T20:31:36.564000Z, 1533.89 2012-04-27T20:31:36.674000Z, 1533.89 2012-04-27T20:31:36.767000Z, 1533.88 2012-04-27T20:31:36.861000Z, 1533.89 2012-04-27T20:31:36.970000Z, 1533.89 2012-04-27T20:31:37.064000Z, 1533.89 2012-04-27T20:31:37.174000Z, 1533.89 2012-04-27T20:31:37.267000Z, 1533.89 2012-04-27T20:31:37.361000Z, 1533.89 2012-04-27T20:31:37.470000Z, 1533.89 2012-04-27T20:31:37.564000Z, 1533.89 2012-04-27T20:31:37.658000Z, 1533.89 2012-04-27T20:31:37.767000Z, 1533.89 2012-04-27T20:31:37.861000Z, 1533.89 2012-04-27T20:31:37.970000Z, 1533.89 2012-04-27T20:31:38.064000Z, 1533.90 2012-04-27T20:31:38.174000Z, 1533.90 2012-04-27T20:31:38.267000Z, 1533.90 2012-04-27T20:31:38.361000Z, 1533.90 2012-04-27T20:31:38.470000Z, 1533.90 2012-04-27T20:31:38.564000Z, 1533.90 2012-04-27T20:31:38.674000Z, 1533.90 2012-04-27T20:31:38.767000Z, 1533.90 2012-04-27T20:31:38.861000Z, 1533.90 2012-04-27T20:31:38.970000Z, 1533.90 2012-04-27T20:31:39.064000Z, 1533.90 2012-04-27T20:31:39.174000Z, 1533.90 2012-04-27T20:31:39.267000Z, 1533.90 2012-04-27T20:31:39.361000Z, 1533.90 2012-04-27T20:31:39.470000Z, 1533.89 2012-04-27T20:31:39.564000Z, 1533.89 2012-04-27T20:31:39.658000Z, 1533.89 2012-04-27T20:31:39.767000Z, 1533.89 2012-04-27T20:31:39.861000Z, 1533.89 2012-04-27T20:31:39.970000Z, 1533.89 2012-04-27T20:31:40.064000Z, 1533.89 2012-04-27T20:31:40.158000Z, 1533.88 2012-04-27T20:31:40.267000Z, 1533.88 2012-04-27T20:31:40.361000Z, 1533.88 2012-04-27T20:31:40.470000Z, 1533.88 2012-04-27T20:31:40.564000Z, 1533.88 2012-04-27T20:31:40.674000Z, 1533.88 2012-04-27T20:31:40.767000Z, 1533.88 2012-04-27T20:31:40.861000Z, 1533.88 2012-04-27T20:31:40.970000Z, 1533.88 2012-04-27T20:31:41.064000Z, 1533.88 2012-04-27T20:31:41.174000Z, 1533.88 2012-04-27T20:31:41.267000Z, 1533.88 2012-04-27T20:31:41.361000Z, 1533.88 2012-04-27T20:31:41.470000Z, 1533.88 2012-04-27T20:31:41.564000Z, 1533.88 2012-04-27T20:31:41.658000Z, 1533.88 2012-04-27T20:31:41.767000Z, 1533.88 2012-04-27T20:31:41.861000Z, 1533.88 2012-04-27T20:31:41.970000Z, 1533.88 2012-04-27T20:31:42.064000Z, 1533.89 2012-04-27T20:31:42.174000Z, 1533.89 2012-04-27T20:31:42.267000Z, 1533.89 2012-04-27T20:31:42.361000Z, 1533.89 2012-04-27T20:31:42.470000Z, 1533.89 2012-04-27T20:31:42.564000Z, 1533.89 2012-04-27T20:31:42.674000Z, 1533.89 2012-04-27T20:31:42.767000Z, 1533.89 2012-04-27T20:31:42.861000Z, 1533.89 2012-04-27T20:31:42.970000Z, 1533.89 2012-04-27T20:31:43.064000Z, 1533.88 2012-04-27T20:31:43.174000Z, 1533.88 2012-04-27T20:31:43.267000Z, 1533.88 2012-04-27T20:31:43.361000Z, 1533.88 2012-04-27T20:31:43.470000Z, 1533.88 2012-04-27T20:31:43.564000Z, 1533.88 2012-04-27T20:31:43.658000Z, 1533.88 2012-04-27T20:31:43.767000Z, 1533.88 2012-04-27T20:31:43.861000Z, 1533.88 2012-04-27T20:31:43.970000Z, 1533.88 2012-04-27T20:31:44.064000Z, 1533.88 2012-04-27T20:31:44.174000Z, 1533.88 2012-04-27T20:31:44.252000Z, 1533.88 2012-04-27T20:31:44.361000Z, 1533.87 2012-04-27T20:31:44.470000Z, 1533.87 2012-04-27T20:31:44.564000Z, 1533.87 2012-04-27T20:31:44.658000Z, 1533.87 2012-04-27T20:31:44.767000Z, 1533.87 2012-04-27T20:31:44.861000Z, 1533.87 2012-04-27T20:31:44.971000Z, 1533.87 2012-04-27T20:31:45.064000Z, 1533.87 2012-04-27T20:31:45.174000Z, 1533.87 2012-04-27T20:31:45.267000Z, 1533.87 2012-04-27T20:31:45.361000Z, 1533.87 2012-04-27T20:31:45.471000Z, 1533.87 2012-04-27T20:31:45.564000Z, 1533.87 2012-04-27T20:31:45.658000Z, 1533.87 2012-04-27T20:31:45.767000Z, 1533.87 2012-04-27T20:31:45.861000Z, 1533.87 2012-04-27T20:31:45.971000Z, 1533.87 2012-04-27T20:31:46.064000Z, 1533.87 2012-04-27T20:31:46.158000Z, 1533.87 2012-04-27T20:31:46.267000Z, 1533.87 2012-04-27T20:31:46.361000Z, 1533.87 2012-04-27T20:31:46.471000Z, 1533.87 2012-04-27T20:31:46.564000Z, 1533.87 2012-04-27T20:31:46.658000Z, 1533.87 2012-04-27T20:31:46.767000Z, 1533.87 2012-04-27T20:31:46.861000Z, 1533.88 2012-04-27T20:31:46.971000Z, 1533.88 2012-04-27T20:31:47.064000Z, 1533.88 2012-04-27T20:31:47.158000Z, 1533.88 2012-04-27T20:31:47.267000Z, 1533.88 2012-04-27T20:31:47.361000Z, 1533.88 2012-04-27T20:31:47.471000Z, 1533.88 2012-04-27T20:31:47.564000Z, 1533.88 2012-04-27T20:31:47.658000Z, 1533.88 2012-04-27T20:31:47.767000Z, 1533.89 2012-04-27T20:31:47.861000Z, 1533.89 2012-04-27T20:31:47.971000Z, 1533.89 2012-04-27T20:31:48.064000Z, 1533.89 2012-04-27T20:31:48.158000Z, 1533.89 2012-04-27T20:31:48.267000Z, 1533.89 2012-04-27T20:31:48.361000Z, 1533.89 2012-04-27T20:31:48.471000Z, 1533.89 2012-04-27T20:31:48.564000Z, 1533.89 2012-04-27T20:31:48.658000Z, 1533.89 2012-04-27T20:31:48.767000Z, 1533.89 2012-04-27T20:31:48.861000Z, 1533.89 2012-04-27T20:31:48.971000Z, 1533.89 2012-04-27T20:31:49.064000Z, 1533.89 2012-04-27T20:31:49.158000Z, 1533.89 2012-04-27T20:31:49.267000Z, 1533.89 2012-04-27T20:31:49.361000Z, 1533.89 2012-04-27T20:31:49.471000Z, 1533.89 2012-04-27T20:31:49.564000Z, 1533.89 2012-04-27T20:31:49.658000Z, 1533.89 2012-04-27T20:31:49.767000Z, 1533.89 2012-04-27T20:31:49.861000Z, 1533.89 2012-04-27T20:31:49.955000Z, 1533.89 2012-04-27T20:31:50.064000Z, 1533.89 2012-04-27T20:31:50.158000Z, 1533.88 2012-04-27T20:31:50.267000Z, 1533.88 2012-04-27T20:31:50.361000Z, 1533.88 2012-04-27T20:31:50.471000Z, 1533.88 2012-04-27T20:31:50.564000Z, 1533.88 2012-04-27T20:31:50.658000Z, 1533.88 2012-04-27T20:31:50.767000Z, 1533.88 2012-04-27T20:31:50.861000Z, 1533.87 2012-04-27T20:31:50.971000Z, 1533.87 2012-04-27T20:31:51.064000Z, 1533.87 2012-04-27T20:31:51.158000Z, 1533.87 2012-04-27T20:31:51.267000Z, 1533.87 2012-04-27T20:31:51.361000Z, 1533.87 2012-04-27T20:31:51.471000Z, 1533.87 2012-04-27T20:31:51.564000Z, 1533.87 2012-04-27T20:31:51.658000Z, 1533.87 2012-04-27T20:31:51.767000Z, 1533.87 2012-04-27T20:31:51.861000Z, 1533.87 2012-04-27T20:31:51.971000Z, 1533.87 2012-04-27T20:31:52.064000Z, 1533.87 2012-04-27T20:31:52.158000Z, 1533.87 2012-04-27T20:31:52.267000Z, 1533.87 2012-04-27T20:31:52.361000Z, 1533.87 2012-04-27T20:31:52.471000Z, 1533.87 2012-04-27T20:31:52.564000Z, 1533.87 2012-04-27T20:31:52.674000Z, 1533.88 2012-04-27T20:31:52.767000Z, 1533.88 2012-04-27T20:31:52.861000Z, 1533.88 2012-04-27T20:31:52.955000Z, 1533.88 2012-04-27T20:31:53.080000Z, 1533.88 2012-04-27T20:31:53.158000Z, 1533.88 2012-04-27T20:31:53.267000Z, 1533.88 2012-04-27T20:31:53.361000Z, 1533.88 2012-04-27T20:31:53.471000Z, 1533.88 2012-04-27T20:31:53.564000Z, 1533.88 2012-04-27T20:31:53.658000Z, 1533.88 2012-04-27T20:31:53.767000Z, 1533.88 2012-04-27T20:31:53.861000Z, 1533.88 2012-04-27T20:31:53.971000Z, 1533.88 2012-04-27T20:31:54.064000Z, 1533.88 2012-04-27T20:31:54.158000Z, 1533.88 2012-04-27T20:31:54.267000Z, 1533.88 2012-04-27T20:31:54.361000Z, 1533.88 2012-04-27T20:31:54.471000Z, 1533.88 2012-04-27T20:31:54.564000Z, 1533.88 2012-04-27T20:31:54.658000Z, 1533.88 2012-04-27T20:31:54.768000Z, 1533.88 2012-04-27T20:31:54.861000Z, 1533.88 2012-04-27T20:31:54.971000Z, 1533.88 2012-04-27T20:31:55.064000Z, 1533.88 2012-04-27T20:31:55.158000Z, 1533.88 2012-04-27T20:31:55.268000Z, 1533.88 2012-04-27T20:31:55.361000Z, 1533.88 2012-04-27T20:31:55.471000Z, 1533.88 2012-04-27T20:31:55.564000Z, 1533.88 2012-04-27T20:31:55.658000Z, 1533.88 2012-04-27T20:31:55.768000Z, 1533.88 2012-04-27T20:31:55.861000Z, 1533.88 2012-04-27T20:31:55.955000Z, 1533.88 2012-04-27T20:31:56.064000Z, 1533.88 2012-04-27T20:31:56.158000Z, 1533.88 2012-04-27T20:31:56.268000Z, 1533.88 2012-04-27T20:31:56.361000Z, 1533.88 2012-04-27T20:31:56.471000Z, 1533.87 2012-04-27T20:31:56.564000Z, 1533.87 2012-04-27T20:31:56.674000Z, 1533.87 2012-04-27T20:31:56.768000Z, 1533.87 2012-04-27T20:31:56.861000Z, 1533.87 2012-04-27T20:31:56.971000Z, 1533.87 2012-04-27T20:31:57.064000Z, 1533.87 2012-04-27T20:31:57.158000Z, 1533.87 2012-04-27T20:31:57.268000Z, 1533.87 2012-04-27T20:31:57.361000Z, 1533.87 2012-04-27T20:31:57.471000Z, 1533.87 2012-04-27T20:31:57.564000Z, 1533.87 2012-04-27T20:31:57.658000Z, 1533.87 2012-04-27T20:31:57.768000Z, 1533.87 2012-04-27T20:31:57.861000Z, 1533.87 2012-04-27T20:31:57.971000Z, 1533.87 2012-04-27T20:31:58.064000Z, 1533.87 2012-04-27T20:31:58.158000Z, 1533.87 2012-04-27T20:31:58.268000Z, 1533.87 2012-04-27T20:31:58.361000Z, 1533.87 2012-04-27T20:31:58.471000Z, 1533.87 2012-04-27T20:31:58.564000Z, 1533.87 2012-04-27T20:31:58.674000Z, 1533.87 2012-04-27T20:31:58.768000Z, 1533.87 2012-04-27T20:31:58.861000Z, 1533.87 2012-04-27T20:31:58.971000Z, 1533.87 2012-04-27T20:31:59.064000Z, 1533.87 2012-04-27T20:31:59.158000Z, 1533.88 2012-04-27T20:31:59.268000Z, 1533.88 2012-04-27T20:31:59.361000Z, 1533.88 2012-04-27T20:31:59.471000Z, 1533.88 2012-04-27T20:31:59.564000Z, 1533.88 2012-04-27T20:31:59.658000Z, 1533.88 2012-04-27T20:31:59.768000Z, 1533.88 2012-04-27T20:31:59.861000Z, 1533.88 2012-04-27T20:31:59.971000Z, 1533.88 2012-04-27T20:32:00.064000Z, 1533.88 2012-04-27T20:32:00.158000Z, 1533.87 2012-04-27T20:32:00.268000Z, 1533.88 2012-04-27T20:32:00.361000Z, 1533.88 2012-04-27T20:32:00.471000Z, 1533.88 2012-04-27T20:32:00.564000Z, 1533.88 2012-04-27T20:32:00.658000Z, 1533.88 2012-04-27T20:32:00.768000Z, 1533.88 2012-04-27T20:32:00.861000Z, 1533.88 2012-04-27T20:32:00.971000Z, 1533.88 2012-04-27T20:32:01.064000Z, 1533.87 2012-04-27T20:32:01.158000Z, 1533.87 2012-04-27T20:32:01.268000Z, 1533.87 2012-04-27T20:32:01.361000Z, 1533.87 2012-04-27T20:32:01.471000Z, 1533.88 2012-04-27T20:32:01.564000Z, 1533.88 2012-04-27T20:32:01.658000Z, 1533.88 2012-04-27T20:32:01.768000Z, 1533.88 2012-04-27T20:32:01.861000Z, 1533.87 2012-04-27T20:32:01.971000Z, 1533.87 2012-04-27T20:32:02.064000Z, 1533.87 2012-04-27T20:32:02.158000Z, 1533.87 2012-04-27T20:32:02.268000Z, 1533.87 2012-04-27T20:32:02.361000Z, 1533.87 2012-04-27T20:32:02.471000Z, 1533.87 2012-04-27T20:32:02.564000Z, 1533.87 2012-04-27T20:32:02.658000Z, 1533.87 2012-04-27T20:32:02.768000Z, 1533.87 2012-04-27T20:32:02.861000Z, 1533.87 2012-04-27T20:32:02.971000Z, 1533.87 2012-04-27T20:32:03.064000Z, 1533.87 2012-04-27T20:32:03.158000Z, 1533.86 2012-04-27T20:32:03.268000Z, 1533.86 2012-04-27T20:32:03.361000Z, 1533.86 2012-04-27T20:32:03.471000Z, 1533.86 2012-04-27T20:32:03.564000Z, 1533.86 2012-04-27T20:32:03.658000Z, 1533.86 2012-04-27T20:32:03.768000Z, 1533.86 2012-04-27T20:32:03.861000Z, 1533.86 2012-04-27T20:32:03.971000Z, 1533.86 2012-04-27T20:32:04.064000Z, 1533.86 2012-04-27T20:32:04.174000Z, 1533.86 2012-04-27T20:32:04.268000Z, 1533.86 2012-04-27T20:32:04.361000Z, 1533.86 2012-04-27T20:32:04.471000Z, 1533.86 2012-04-27T20:32:04.565000Z, 1533.86 2012-04-27T20:32:04.674000Z, 1533.86 2012-04-27T20:32:04.768000Z, 1533.86 2012-04-27T20:32:04.861000Z, 1533.86 2012-04-27T20:32:04.971000Z, 1533.86 2012-04-27T20:32:05.065000Z, 1533.87 2012-04-27T20:32:05.174000Z, 1533.87 2012-04-27T20:32:05.268000Z, 1533.87 2012-04-27T20:32:05.361000Z, 1533.87 2012-04-27T20:32:05.471000Z, 1533.87 2012-04-27T20:32:05.565000Z, 1533.87 2012-04-27T20:32:05.658000Z, 1533.87 2012-04-27T20:32:05.768000Z, 1533.87 2012-04-27T20:32:05.861000Z, 1533.88 2012-04-27T20:32:05.971000Z, 1533.88 2012-04-27T20:32:06.065000Z, 1533.88 2012-04-27T20:32:06.174000Z, 1533.88 2012-04-27T20:32:06.268000Z, 1533.88 2012-04-27T20:32:06.361000Z, 1533.88 2012-04-27T20:32:06.471000Z, 1533.88 2012-04-27T20:32:06.565000Z, 1533.88 2012-04-27T20:32:06.658000Z, 1533.88 2012-04-27T20:32:06.768000Z, 1533.88 2012-04-27T20:32:06.861000Z, 1533.88 2012-04-27T20:32:06.971000Z, 1533.88 2012-04-27T20:32:07.065000Z, 1533.88 2012-04-27T20:32:07.158000Z, 1533.88 2012-04-27T20:32:07.268000Z, 1533.88 2012-04-27T20:32:07.361000Z, 1533.88 2012-04-27T20:32:07.471000Z, 1533.88 2012-04-27T20:32:07.565000Z, 1533.87 2012-04-27T20:32:07.674000Z, 1533.87 2012-04-27T20:32:07.768000Z, 1533.87 2012-04-27T20:32:07.861000Z, 1533.87 2012-04-27T20:32:07.971000Z, 1533.87 2012-04-27T20:32:08.065000Z, 1533.87 2012-04-27T20:32:08.174000Z, 1533.87 2012-04-27T20:32:08.252000Z, 1533.87 2012-04-27T20:32:08.361000Z, 1533.86 2012-04-27T20:32:08.471000Z, 1533.86 2012-04-27T20:32:08.565000Z, 1533.86 2012-04-27T20:32:08.658000Z, 1533.86 2012-04-27T20:32:08.768000Z, 1533.86 2012-04-27T20:32:08.861000Z, 1533.86 2012-04-27T20:32:08.955000Z, 1533.86 2012-04-27T20:32:09.065000Z, 1533.86 2012-04-27T20:32:09.158000Z, 1533.86 2012-04-27T20:32:09.268000Z, 1533.86 2012-04-27T20:32:09.361000Z, 1533.86 2012-04-27T20:32:09.471000Z, 1533.86 2012-04-27T20:32:09.565000Z, 1533.86 2012-04-27T20:32:09.658000Z, 1533.86 2012-04-27T20:32:09.768000Z, 1533.86 2012-04-27T20:32:09.861000Z, 1533.86 2012-04-27T20:32:09.971000Z, 1533.86 2012-04-27T20:32:10.065000Z, 1533.86 2012-04-27T20:32:10.158000Z, 1533.86 2012-04-27T20:32:10.268000Z, 1533.86 2012-04-27T20:32:10.361000Z, 1533.86 2012-04-27T20:32:10.471000Z, 1533.86 2012-04-27T20:32:10.565000Z, 1533.86 2012-04-27T20:32:10.658000Z, 1533.86 2012-04-27T20:32:10.768000Z, 1533.86 2012-04-27T20:32:10.861000Z, 1533.86 2012-04-27T20:32:10.955000Z, 1533.86 2012-04-27T20:32:11.065000Z, 1533.86 2012-04-27T20:32:11.158000Z, 1533.87 2012-04-27T20:32:11.268000Z, 1533.87 2012-04-27T20:32:11.361000Z, 1533.87 2012-04-27T20:32:11.471000Z, 1533.87 2012-04-27T20:32:11.565000Z, 1533.87 2012-04-27T20:32:11.658000Z, 1533.87 2012-04-27T20:32:11.768000Z, 1533.87 2012-04-27T20:32:11.861000Z, 1533.87 2012-04-27T20:32:11.971000Z, 1533.87 2012-04-27T20:32:12.065000Z, 1533.87 2012-04-27T20:32:12.158000Z, 1533.87 2012-04-27T20:32:12.268000Z, 1533.87 2012-04-27T20:32:12.361000Z, 1533.88 2012-04-27T20:32:12.471000Z, 1533.88 2012-04-27T20:32:12.565000Z, 1533.88 2012-04-27T20:32:12.658000Z, 1533.88 2012-04-27T20:32:12.768000Z, 1533.88 2012-04-27T20:32:12.861000Z, 1533.88 2012-04-27T20:32:12.955000Z, 1533.88 2012-04-27T20:32:13.065000Z, 1533.88 2012-04-27T20:32:13.158000Z, 1533.88 2012-04-27T20:32:13.268000Z, 1533.87 2012-04-27T20:32:13.361000Z, 1533.87 2012-04-27T20:32:13.471000Z, 1533.87 2012-04-27T20:32:13.565000Z, 1533.87 2012-04-27T20:32:13.674000Z, 1533.87 2012-04-27T20:32:13.768000Z, 1533.87 2012-04-27T20:32:13.861000Z, 1533.87 2012-04-27T20:32:13.955000Z, 1533.87 2012-04-27T20:32:14.065000Z, 1533.86 2012-04-27T20:32:14.158000Z, 1533.86 2012-04-27T20:32:14.268000Z, 1533.86 2012-04-27T20:32:14.362000Z, 1533.86 2012-04-27T20:32:14.471000Z, 1533.86 2012-04-27T20:32:14.565000Z, 1533.86 2012-04-27T20:32:14.674000Z, 1533.86 2012-04-27T20:32:14.768000Z, 1533.86 2012-04-27T20:32:14.862000Z, 1533.86 2012-04-27T20:32:14.971000Z, 1533.86 2012-04-27T20:32:15.065000Z, 1533.86 2012-04-27T20:32:15.158000Z, 1533.86 2012-04-27T20:32:15.268000Z, 1533.86 2012-04-27T20:32:15.362000Z, 1533.86 2012-04-27T20:32:15.471000Z, 1533.86 2012-04-27T20:32:15.565000Z, 1533.86 2012-04-27T20:32:15.658000Z, 1533.87 2012-04-27T20:32:15.768000Z, 1533.87 2012-04-27T20:32:15.862000Z, 1533.87 2012-04-27T20:32:15.971000Z, 1533.87 2012-04-27T20:32:16.065000Z, 1533.87 2012-04-27T20:32:16.158000Z, 1533.88 2012-04-27T20:32:16.268000Z, 1533.88 2012-04-27T20:32:16.362000Z, 1533.88 2012-04-27T20:32:16.471000Z, 1533.88 2012-04-27T20:32:16.565000Z, 1533.88 2012-04-27T20:32:16.658000Z, 1533.88 2012-04-27T20:32:16.768000Z, 1533.88 2012-04-27T20:32:16.862000Z, 1533.88 2012-04-27T20:32:16.971000Z, 1533.88 2012-04-27T20:32:17.065000Z, 1533.88 2012-04-27T20:32:17.158000Z, 1533.88 2012-04-27T20:32:17.268000Z, 1533.88 2012-04-27T20:32:17.362000Z, 1533.88 2012-04-27T20:32:17.471000Z, 1533.88 2012-04-27T20:32:17.565000Z, 1533.88 2012-04-27T20:32:17.674000Z, 1533.88 2012-04-27T20:32:17.768000Z, 1533.88 2012-04-27T20:32:17.862000Z, 1533.88 2012-04-27T20:32:17.955000Z, 1533.88 2012-04-27T20:32:18.065000Z, 1533.89 2012-04-27T20:32:18.158000Z, 1533.89 2012-04-27T20:32:18.268000Z, 1533.89 2012-04-27T20:32:18.362000Z, 1533.89 2012-04-27T20:32:18.471000Z, 1533.89 2012-04-27T20:32:18.565000Z, 1533.89 2012-04-27T20:32:18.658000Z, 1533.89 2012-04-27T20:32:18.768000Z, 1533.88 2012-04-27T20:32:18.862000Z, 1533.88 2012-04-27T20:32:18.971000Z, 1533.88 2012-04-27T20:32:19.065000Z, 1533.88 2012-04-27T20:32:19.174000Z, 1533.87 2012-04-27T20:32:19.268000Z, 1533.87 2012-04-27T20:32:19.362000Z, 1533.87 2012-04-27T20:32:19.471000Z, 1533.87 2012-04-27T20:32:19.565000Z, 1533.87 2012-04-27T20:32:19.658000Z, 1533.87 2012-04-27T20:32:19.768000Z, 1533.87 2012-04-27T20:32:19.862000Z, 1533.87 2012-04-27T20:32:19.971000Z, 1533.87 2012-04-27T20:32:20.065000Z, 1533.87 2012-04-27T20:32:20.158000Z, 1533.87 2012-04-27T20:32:20.268000Z, 1533.87 2012-04-27T20:32:20.362000Z, 1533.87 2012-04-27T20:32:20.471000Z, 1533.87 2012-04-27T20:32:20.565000Z, 1533.87 2012-04-27T20:32:20.658000Z, 1533.88 2012-04-27T20:32:20.768000Z, 1533.88 2012-04-27T20:32:20.862000Z, 1533.88 2012-04-27T20:32:20.971000Z, 1533.88 2012-04-27T20:32:21.065000Z, 1533.88 2012-04-27T20:32:21.158000Z, 1533.89 2012-04-27T20:32:21.268000Z, 1533.89 2012-04-27T20:32:21.362000Z, 1533.89 2012-04-27T20:32:21.471000Z, 1533.90 2012-04-27T20:32:21.565000Z, 1533.90 2012-04-27T20:32:21.658000Z, 1533.90 2012-04-27T20:32:21.768000Z, 1533.90 2012-04-27T20:32:21.862000Z, 1533.90 2012-04-27T20:32:21.971000Z, 1533.91 2012-04-27T20:32:22.065000Z, 1533.91 2012-04-27T20:32:22.158000Z, 1533.91 2012-04-27T20:32:22.268000Z, 1533.91 2012-04-27T20:32:22.362000Z, 1533.91 2012-04-27T20:32:22.455000Z, 1533.91 2012-04-27T20:32:22.565000Z, 1533.91 2012-04-27T20:32:22.658000Z, 1533.91 2012-04-27T20:32:22.768000Z, 1533.91 2012-04-27T20:32:22.862000Z, 1533.91 2012-04-27T20:32:22.971000Z, 1533.91 2012-04-27T20:32:23.065000Z, 1533.91 2012-04-27T20:32:23.158000Z, 1533.91 2012-04-27T20:32:23.268000Z, 1533.91 2012-04-27T20:32:23.362000Z, 1533.91 2012-04-27T20:32:23.471000Z, 1533.91 2012-04-27T20:32:23.565000Z, 1533.91 2012-04-27T20:32:23.658000Z, 1533.91 2012-04-27T20:32:23.768000Z, 1533.91 2012-04-27T20:32:23.862000Z, 1533.91 2012-04-27T20:32:23.971000Z, 1533.90 2012-04-27T20:32:24.065000Z, 1533.90 2012-04-27T20:32:24.159000Z, 1533.89 2012-04-27T20:32:24.268000Z, 1533.89 2012-04-27T20:32:24.362000Z, 1533.89 2012-04-27T20:32:24.471000Z, 1533.88 2012-04-27T20:32:24.565000Z, 1533.88 2012-04-27T20:32:24.659000Z, 1533.88 2012-04-27T20:32:24.768000Z, 1533.88 2012-04-27T20:32:24.862000Z, 1533.88 2012-04-27T20:32:24.971000Z, 1533.88 2012-04-27T20:32:25.065000Z, 1533.88 2012-04-27T20:32:25.159000Z, 1533.88 2012-04-27T20:32:25.268000Z, 1533.88 2012-04-27T20:32:25.362000Z, 1533.88 2012-04-27T20:32:25.471000Z, 1533.88 2012-04-27T20:32:25.565000Z, 1533.88 2012-04-27T20:32:25.659000Z, 1533.88 2012-04-27T20:32:25.768000Z, 1533.89 2012-04-27T20:32:25.862000Z, 1533.89 2012-04-27T20:32:25.971000Z, 1533.89 2012-04-27T20:32:26.065000Z, 1533.90 2012-04-27T20:32:26.159000Z, 1533.90 2012-04-27T20:32:26.268000Z, 1533.90 2012-04-27T20:32:26.362000Z, 1533.90 2012-04-27T20:32:26.471000Z, 1533.90 2012-04-27T20:32:26.565000Z, 1533.91 2012-04-27T20:32:26.659000Z, 1533.91 2012-04-27T20:32:26.768000Z, 1533.91 2012-04-27T20:32:26.862000Z, 1533.91 2012-04-27T20:32:26.971000Z, 1533.91 2012-04-27T20:32:27.065000Z, 1533.91 2012-04-27T20:32:27.159000Z, 1533.91 2012-04-27T20:32:27.268000Z, 1533.91 2012-04-27T20:32:27.362000Z, 1533.92 2012-04-27T20:32:27.471000Z, 1533.92 2012-04-27T20:32:27.565000Z, 1533.92 2012-04-27T20:32:27.659000Z, 1533.92 2012-04-27T20:32:27.768000Z, 1533.92 2012-04-27T20:32:27.862000Z, 1533.92 2012-04-27T20:32:27.971000Z, 1533.92 2012-04-27T20:32:28.065000Z, 1533.92 2012-04-27T20:32:28.159000Z, 1533.92 2012-04-27T20:32:28.268000Z, 1533.92 2012-04-27T20:32:28.362000Z, 1533.91 2012-04-27T20:32:28.471000Z, 1533.91 2012-04-27T20:32:28.565000Z, 1533.90 2012-04-27T20:32:28.674000Z, 1533.90 2012-04-27T20:32:28.768000Z, 1533.89 2012-04-27T20:32:28.862000Z, 1533.89 2012-04-27T20:32:28.971000Z, 1533.89 2012-04-27T20:32:29.065000Z, 1533.89 2012-04-27T20:32:29.159000Z, 1533.88 2012-04-27T20:32:29.268000Z, 1533.88 2012-04-27T20:32:29.362000Z, 1533.88 2012-04-27T20:32:29.471000Z, 1533.88 2012-04-27T20:32:29.565000Z, 1533.88 2012-04-27T20:32:29.674000Z, 1533.87 2012-04-27T20:32:29.768000Z, 1533.87 2012-04-27T20:32:29.862000Z, 1533.87 2012-04-27T20:32:29.971000Z, 1533.87 2012-04-27T20:32:30.065000Z, 1533.87 2012-04-27T20:32:30.159000Z, 1533.87 2012-04-27T20:32:30.268000Z, 1533.87 2012-04-27T20:32:30.362000Z, 1533.87 2012-04-27T20:32:30.471000Z, 1533.87 2012-04-27T20:32:30.565000Z, 1533.87 2012-04-27T20:32:30.659000Z, 1533.87 2012-04-27T20:32:30.768000Z, 1533.87 2012-04-27T20:32:30.862000Z, 1533.87 2012-04-27T20:32:30.971000Z, 1533.88 2012-04-27T20:32:31.065000Z, 1533.88 2012-04-27T20:32:31.159000Z, 1533.89 2012-04-27T20:32:31.268000Z, 1533.89 2012-04-27T20:32:31.362000Z, 1533.89 2012-04-27T20:32:31.471000Z, 1533.90 2012-04-27T20:32:31.565000Z, 1533.90 2012-04-27T20:32:31.659000Z, 1533.91 2012-04-27T20:32:31.768000Z, 1533.91 2012-04-27T20:32:31.862000Z, 1533.91 2012-04-27T20:32:31.955000Z, 1533.91 2012-04-27T20:32:32.065000Z, 1533.92 2012-04-27T20:32:32.159000Z, 1533.92 2012-04-27T20:32:32.268000Z, 1533.92 2012-04-27T20:32:32.362000Z, 1533.92 2012-04-27T20:32:32.471000Z, 1533.92 2012-04-27T20:32:32.565000Z, 1533.92 2012-04-27T20:32:32.659000Z, 1533.92 2012-04-27T20:32:32.768000Z, 1533.92 2012-04-27T20:32:32.862000Z, 1533.92 2012-04-27T20:32:32.955000Z, 1533.92 2012-04-27T20:32:33.065000Z, 1533.92 2012-04-27T20:32:33.159000Z, 1533.92 2012-04-27T20:32:33.268000Z, 1533.92 2012-04-27T20:32:33.362000Z, 1533.92 2012-04-27T20:32:33.471000Z, 1533.92 2012-04-27T20:32:33.565000Z, 1533.92 2012-04-27T20:32:33.659000Z, 1533.92 2012-04-27T20:32:33.768000Z, 1533.92 2012-04-27T20:32:33.862000Z, 1533.92 2012-04-27T20:32:33.971000Z, 1533.92 2012-04-27T20:32:34.065000Z, 1533.92 2012-04-27T20:32:34.159000Z, 1533.91 2012-04-27T20:32:34.268000Z, 1533.91 2012-04-27T20:32:34.362000Z, 1533.90 2012-04-27T20:32:34.471000Z, 1533.90 2012-04-27T20:32:34.565000Z, 1533.90 2012-04-27T20:32:34.659000Z, 1533.89 2012-04-27T20:32:34.768000Z, 1533.89 2012-04-27T20:32:34.862000Z, 1533.89 2012-04-27T20:32:34.956000Z, 1533.88 2012-04-27T20:32:35.065000Z, 1533.88 2012-04-27T20:32:35.159000Z, 1533.88 2012-04-27T20:32:35.268000Z, 1533.88 2012-04-27T20:32:35.362000Z, 1533.88 2012-04-27T20:32:35.471000Z, 1533.87 2012-04-27T20:32:35.565000Z, 1533.87 2012-04-27T20:32:35.659000Z, 1533.87 2012-04-27T20:32:35.768000Z, 1533.87 2012-04-27T20:32:35.862000Z, 1533.87 2012-04-27T20:32:35.971000Z, 1533.87 2012-04-27T20:32:36.065000Z, 1533.87 2012-04-27T20:32:36.159000Z, 1533.87 2012-04-27T20:32:36.268000Z, 1533.88 2012-04-27T20:32:36.362000Z, 1533.88 2012-04-27T20:32:36.471000Z, 1533.88 2012-04-27T20:32:36.565000Z, 1533.88 2012-04-27T20:32:36.659000Z, 1533.89 2012-04-27T20:32:36.768000Z, 1533.89 2012-04-27T20:32:36.862000Z, 1533.89 2012-04-27T20:32:36.956000Z, 1533.90 2012-04-27T20:32:37.065000Z, 1533.90 2012-04-27T20:32:37.159000Z, 1533.90 2012-04-27T20:32:37.268000Z, 1533.90 2012-04-27T20:32:37.362000Z, 1533.90 2012-04-27T20:32:37.471000Z, 1533.91 2012-04-27T20:32:37.565000Z, 1533.91 2012-04-27T20:32:37.659000Z, 1533.91 2012-04-27T20:32:37.768000Z, 1533.91 2012-04-27T20:32:37.862000Z, 1533.91 2012-04-27T20:32:37.956000Z, 1533.91 2012-04-27T20:32:38.065000Z, 1533.92 2012-04-27T20:32:38.159000Z, 1533.92 2012-04-27T20:32:38.268000Z, 1533.92 2012-04-27T20:32:38.362000Z, 1533.92 2012-04-27T20:32:38.471000Z, 1533.92 2012-04-27T20:32:38.565000Z, 1533.92 2012-04-27T20:32:38.659000Z, 1533.92 2012-04-27T20:32:38.768000Z, 1533.92 2012-04-27T20:32:38.862000Z, 1533.92 2012-04-27T20:32:38.971000Z, 1533.92 2012-04-27T20:32:39.065000Z, 1533.92 2012-04-27T20:32:39.159000Z, 1533.92 2012-04-27T20:32:39.268000Z, 1533.92 2012-04-27T20:32:39.362000Z, 1533.92 2012-04-27T20:32:39.471000Z, 1533.92 2012-04-27T20:32:39.565000Z, 1533.92 2012-04-27T20:32:39.659000Z, 1533.91 2012-04-27T20:32:39.768000Z, 1533.91 2012-04-27T20:32:39.862000Z, 1533.91 2012-04-27T20:32:39.971000Z, 1533.90 2012-04-27T20:32:40.065000Z, 1533.90 2012-04-27T20:32:40.159000Z, 1533.90 2012-04-27T20:32:40.268000Z, 1533.89 2012-04-27T20:32:40.362000Z, 1533.89 2012-04-27T20:32:40.471000Z, 1533.89 2012-04-27T20:32:40.565000Z, 1533.89 2012-04-27T20:32:40.659000Z, 1533.88 2012-04-27T20:32:40.768000Z, 1533.88 2012-04-27T20:32:40.862000Z, 1533.88 2012-04-27T20:32:40.971000Z, 1533.88 2012-04-27T20:32:41.065000Z, 1533.88 2012-04-27T20:32:41.159000Z, 1533.88 2012-04-27T20:32:41.268000Z, 1533.88 2012-04-27T20:32:41.362000Z, 1533.89 2012-04-27T20:32:41.471000Z, 1533.89 2012-04-27T20:32:41.565000Z, 1533.89 2012-04-27T20:32:41.659000Z, 1533.90 2012-04-27T20:32:41.768000Z, 1533.90 2012-04-27T20:32:41.862000Z, 1533.90 2012-04-27T20:32:41.971000Z, 1533.91 2012-04-27T20:32:42.065000Z, 1533.91 2012-04-27T20:32:42.159000Z, 1533.91 2012-04-27T20:32:42.268000Z, 1533.92 2012-04-27T20:32:42.362000Z, 1533.92 2012-04-27T20:32:42.471000Z, 1533.92 2012-04-27T20:32:42.565000Z, 1533.92 2012-04-27T20:32:42.659000Z, 1533.92 2012-04-27T20:32:42.768000Z, 1533.92 2012-04-27T20:32:42.862000Z, 1533.92 2012-04-27T20:32:42.971000Z, 1533.93 2012-04-27T20:32:43.065000Z, 1533.93 2012-04-27T20:32:43.159000Z, 1533.93 2012-04-27T20:32:43.268000Z, 1533.93 2012-04-27T20:32:43.362000Z, 1533.93 2012-04-27T20:32:43.471000Z, 1533.93 2012-04-27T20:32:43.565000Z, 1533.93 2012-04-27T20:32:43.659000Z, 1533.93 2012-04-27T20:32:43.768000Z, 1533.93 2012-04-27T20:32:43.862000Z, 1533.93 2012-04-27T20:32:43.971000Z, 1533.93 2012-04-27T20:32:44.065000Z, 1533.93 2012-04-27T20:32:44.159000Z, 1533.93 2012-04-27T20:32:44.268000Z, 1533.93 2012-04-27T20:32:44.362000Z, 1533.93 2012-04-27T20:32:44.471000Z, 1533.92 2012-04-27T20:32:44.565000Z, 1533.92 2012-04-27T20:32:44.659000Z, 1533.92 2012-04-27T20:32:44.768000Z, 1533.92 2012-04-27T20:32:44.862000Z, 1533.92 2012-04-27T20:32:44.971000Z, 1533.92 2012-04-27T20:32:45.065000Z, 1533.92 2012-04-27T20:32:45.159000Z, 1533.92 2012-04-27T20:32:45.268000Z, 1533.92 2012-04-27T20:32:45.362000Z, 1533.92 2012-04-27T20:32:45.471000Z, 1533.92 2012-04-27T20:32:45.565000Z, 1533.92 2012-04-27T20:32:45.659000Z, 1533.92 2012-04-27T20:32:45.768000Z, 1533.92 2012-04-27T20:32:45.862000Z, 1533.92 2012-04-27T20:32:45.971000Z, 1533.92 2012-04-27T20:32:46.065000Z, 1533.93 2012-04-27T20:32:46.159000Z, 1533.93 2012-04-27T20:32:46.268000Z, 1533.93 2012-04-27T20:32:46.362000Z, 1533.93 2012-04-27T20:32:46.471000Z, 1533.93 2012-04-27T20:32:46.565000Z, 1533.93 2012-04-27T20:32:46.659000Z, 1533.93 2012-04-27T20:32:46.768000Z, 1533.92 2012-04-27T20:32:46.862000Z, 1533.92 2012-04-27T20:32:46.971000Z, 1533.93 2012-04-27T20:32:47.065000Z, 1533.93 2012-04-27T20:32:47.159000Z, 1533.93 2012-04-27T20:32:47.268000Z, 1533.93 2012-04-27T20:32:47.362000Z, 1533.93 2012-04-27T20:32:47.471000Z, 1533.93 2012-04-27T20:32:47.565000Z, 1533.93 2012-04-27T20:32:47.659000Z, 1533.93 2012-04-27T20:32:47.768000Z, 1533.92 2012-04-27T20:32:47.862000Z, 1533.92 2012-04-27T20:32:47.971000Z, 1533.92 2012-04-27T20:32:48.065000Z, 1533.91 2012-04-27T20:32:48.159000Z, 1533.90 2012-04-27T20:32:48.268000Z, 1533.90 2012-04-27T20:32:48.362000Z, 1533.90 2012-04-27T20:32:48.471000Z, 1533.89 2012-04-27T20:32:48.565000Z, 1533.89 2012-04-27T20:32:48.659000Z, 1533.89 2012-04-27T20:32:48.768000Z, 1533.88 2012-04-27T20:32:48.862000Z, 1533.88 2012-04-27T20:32:48.971000Z, 1533.88 2012-04-27T20:32:49.065000Z, 1533.88 2012-04-27T20:32:49.159000Z, 1533.88 2012-04-27T20:32:49.268000Z, 1533.88 2012-04-27T20:32:49.362000Z, 1533.89 2012-04-27T20:32:49.471000Z, 1533.89 2012-04-27T20:32:49.565000Z, 1533.89 2012-04-27T20:32:49.659000Z, 1533.90 2012-04-27T20:32:49.768000Z, 1533.90 2012-04-27T20:32:49.862000Z, 1533.90 2012-04-27T20:32:49.971000Z, 1533.91 2012-04-27T20:32:50.065000Z, 1533.91 2012-04-27T20:32:50.159000Z, 1533.92 2012-04-27T20:32:50.268000Z, 1533.92 2012-04-27T20:32:50.362000Z, 1533.92 2012-04-27T20:32:50.471000Z, 1533.93 2012-04-27T20:32:50.565000Z, 1533.93 2012-04-27T20:32:50.674000Z, 1533.93 2012-04-27T20:32:50.768000Z, 1533.94 2012-04-27T20:32:50.862000Z, 1533.94 2012-04-27T20:32:50.971000Z, 1533.94 2012-04-27T20:32:51.065000Z, 1533.94 2012-04-27T20:32:51.159000Z, 1533.95 2012-04-27T20:32:51.268000Z, 1533.95 2012-04-27T20:32:51.362000Z, 1533.95 2012-04-27T20:32:51.471000Z, 1533.95 2012-04-27T20:32:51.565000Z, 1533.95 2012-04-27T20:32:51.659000Z, 1533.95 2012-04-27T20:32:51.768000Z, 1533.95 2012-04-27T20:32:51.862000Z, 1533.96 2012-04-27T20:32:51.971000Z, 1533.96 2012-04-27T20:32:52.065000Z, 1533.96 2012-04-27T20:32:52.159000Z, 1533.95 2012-04-27T20:32:52.268000Z, 1533.95 2012-04-27T20:32:52.362000Z, 1533.94 2012-04-27T20:32:52.471000Z, 1533.94 2012-04-27T20:32:52.565000Z, 1533.93 2012-04-27T20:32:52.659000Z, 1533.93 2012-04-27T20:32:52.768000Z, 1533.92 2012-04-27T20:32:52.862000Z, 1533.92 2012-04-27T20:32:52.971000Z, 1533.91 2012-04-27T20:32:53.065000Z, 1533.91 2012-04-27T20:32:53.175000Z, 1533.91 2012-04-27T20:32:53.268000Z, 1533.90 2012-04-27T20:32:53.362000Z, 1533.90 2012-04-27T20:32:53.471000Z, 1533.90 2012-04-27T20:32:53.565000Z, 1533.91 2012-04-27T20:32:53.659000Z, 1533.91 2012-04-27T20:32:53.768000Z, 1533.91 2012-04-27T20:32:53.862000Z, 1533.91 2012-04-27T20:32:53.956000Z, 1533.92 2012-04-27T20:32:54.065000Z, 1533.92 2012-04-27T20:32:54.159000Z, 1533.92 2012-04-27T20:32:54.268000Z, 1533.93 2012-04-27T20:32:54.362000Z, 1533.94 2012-04-27T20:32:54.471000Z, 1533.94 2012-04-27T20:32:54.565000Z, 1533.94 2012-04-27T20:32:54.659000Z, 1533.95 2012-04-27T20:32:54.768000Z, 1533.95 2012-04-27T20:32:54.862000Z, 1533.96 2012-04-27T20:32:54.971000Z, 1533.96 2012-04-27T20:32:55.065000Z, 1533.96 2012-04-27T20:32:55.159000Z, 1533.96 2012-04-27T20:32:55.268000Z, 1533.96 2012-04-27T20:32:55.362000Z, 1533.97 2012-04-27T20:32:55.471000Z, 1533.97 2012-04-27T20:32:55.565000Z, 1533.98 2012-04-27T20:32:55.659000Z, 1533.98 2012-04-27T20:32:55.768000Z, 1533.99 2012-04-27T20:32:55.862000Z, 1533.99 2012-04-27T20:32:55.971000Z, 1533.99 2012-04-27T20:32:56.065000Z, 1534.00 2012-04-27T20:32:56.159000Z, 1534.00 2012-04-27T20:32:56.268000Z, 1534.00 2012-04-27T20:32:56.362000Z, 1534.01 2012-04-27T20:32:56.471000Z, 1534.01 2012-04-27T20:32:56.565000Z, 1534.01 2012-04-27T20:32:56.659000Z, 1534.02 2012-04-27T20:32:56.768000Z, 1534.02 2012-04-27T20:32:56.862000Z, 1534.02 2012-04-27T20:32:56.971000Z, 1534.02 2012-04-27T20:32:57.065000Z, 1534.02 2012-04-27T20:32:57.159000Z, 1534.02 2012-04-27T20:32:57.268000Z, 1534.02 2012-04-27T20:32:57.362000Z, 1534.01 2012-04-27T20:32:57.471000Z, 1534.01 2012-04-27T20:32:57.565000Z, 1534.01 2012-04-27T20:32:57.659000Z, 1534.01 2012-04-27T20:32:57.768000Z, 1534.01 2012-04-27T20:32:57.862000Z, 1534.01 2012-04-27T20:32:57.971000Z, 1534.01 2012-04-27T20:32:58.065000Z, 1534.01 2012-04-27T20:32:58.159000Z, 1534.01 2012-04-27T20:32:58.268000Z, 1534.01 2012-04-27T20:32:58.362000Z, 1534.01 2012-04-27T20:32:58.471000Z, 1534.01 2012-04-27T20:32:58.565000Z, 1534.01 2012-04-27T20:32:58.659000Z, 1534.01 2012-04-27T20:32:58.768000Z, 1534.01 2012-04-27T20:32:58.862000Z, 1534.01 2012-04-27T20:32:58.956000Z, 1534.02 2012-04-27T20:32:59.065000Z, 1534.02 2012-04-27T20:32:59.159000Z, 1534.02 2012-04-27T20:32:59.268000Z, 1534.02 2012-04-27T20:32:59.362000Z, 1534.02 2012-04-27T20:32:59.471000Z, 1534.02 2012-04-27T20:32:59.565000Z, 1534.03 2012-04-27T20:32:59.659000Z, 1534.03 2012-04-27T20:32:59.768000Z, 1534.03 2012-04-27T20:32:59.862000Z, 1534.03 2012-04-27T20:32:59.971000Z, 1534.03 2012-04-27T20:33:00.065000Z, 1534.03 2012-04-27T20:33:00.159000Z, 1534.03 2012-04-27T20:33:00.268000Z, 1534.03 2012-04-27T20:33:00.362000Z, 1534.03 2012-04-27T20:33:00.471000Z, 1534.03 2012-04-27T20:33:00.565000Z, 1534.03 2012-04-27T20:33:00.659000Z, 1534.03 2012-04-27T20:33:00.768000Z, 1534.03 2012-04-27T20:33:00.862000Z, 1534.03 2012-04-27T20:33:00.971000Z, 1534.02 2012-04-27T20:33:01.065000Z, 1534.02 2012-04-27T20:33:01.159000Z, 1534.01 2012-04-27T20:33:01.268000Z, 1534.01 2012-04-27T20:33:01.362000Z, 1534.00 2012-04-27T20:33:01.471000Z, 1534.00 2012-04-27T20:33:01.565000Z, 1533.99 2012-04-27T20:33:01.659000Z, 1533.99 2012-04-27T20:33:01.768000Z, 1533.98 2012-04-27T20:33:01.862000Z, 1533.97 2012-04-27T20:33:01.971000Z, 1533.97 2012-04-27T20:33:02.065000Z, 1533.97 2012-04-27T20:33:02.159000Z, 1533.97 2012-04-27T20:33:02.268000Z, 1533.97 2012-04-27T20:33:02.362000Z, 1533.97 2012-04-27T20:33:02.456000Z, 1533.97 2012-04-27T20:33:02.565000Z, 1533.97 2012-04-27T20:33:02.659000Z, 1533.97 2012-04-27T20:33:02.768000Z, 1533.97 2012-04-27T20:33:02.862000Z, 1533.98 2012-04-27T20:33:02.972000Z, 1533.98 2012-04-27T20:33:03.065000Z, 1533.98 2012-04-27T20:33:03.159000Z, 1533.98 2012-04-27T20:33:03.253000Z, 1533.98 2012-04-27T20:33:03.362000Z, 1533.98 2012-04-27T20:33:03.472000Z, 1533.98 2012-04-27T20:33:03.565000Z, 1533.99 2012-04-27T20:33:03.659000Z, 1533.99 2012-04-27T20:33:03.768000Z, 1533.99 2012-04-27T20:33:03.862000Z, 1533.99 2012-04-27T20:33:03.956000Z, 1533.99 2012-04-27T20:33:04.065000Z, 1533.99 2012-04-27T20:33:04.159000Z, 1533.99 2012-04-27T20:33:04.268000Z, 1533.99 2012-04-27T20:33:04.362000Z, 1533.99 2012-04-27T20:33:04.472000Z, 1533.99 2012-04-27T20:33:04.565000Z, 1534.00 2012-04-27T20:33:04.659000Z, 1534.00 2012-04-27T20:33:04.768000Z, 1534.00 2012-04-27T20:33:04.862000Z, 1533.99 2012-04-27T20:33:04.972000Z, 1533.99 2012-04-27T20:33:05.065000Z, 1533.99 2012-04-27T20:33:05.159000Z, 1533.99 2012-04-27T20:33:05.268000Z, 1533.99 2012-04-27T20:33:05.362000Z, 1533.99 2012-04-27T20:33:05.472000Z, 1533.99 2012-04-27T20:33:05.565000Z, 1533.99 2012-04-27T20:33:05.659000Z, 1533.99 2012-04-27T20:33:05.768000Z, 1533.98 2012-04-27T20:33:05.862000Z, 1533.98 2012-04-27T20:33:05.972000Z, 1533.97 2012-04-27T20:33:06.065000Z, 1533.96 2012-04-27T20:33:06.159000Z, 1533.96 2012-04-27T20:33:06.268000Z, 1533.95 2012-04-27T20:33:06.362000Z, 1533.95 2012-04-27T20:33:06.472000Z, 1533.94 2012-04-27T20:33:06.565000Z, 1533.94 2012-04-27T20:33:06.659000Z, 1533.93 2012-04-27T20:33:06.768000Z, 1533.93 2012-04-27T20:33:06.862000Z, 1533.93 2012-04-27T20:33:06.972000Z, 1533.92 2012-04-27T20:33:07.065000Z, 1533.92 2012-04-27T20:33:07.159000Z, 1533.92 2012-04-27T20:33:07.268000Z, 1533.92 2012-04-27T20:33:07.362000Z, 1533.91 2012-04-27T20:33:07.472000Z, 1533.91 2012-04-27T20:33:07.565000Z, 1533.91 2012-04-27T20:33:07.659000Z, 1533.91 2012-04-27T20:33:07.768000Z, 1533.91 2012-04-27T20:33:07.862000Z, 1533.91 2012-04-27T20:33:07.956000Z, 1533.91 2012-04-27T20:33:08.065000Z, 1533.91 2012-04-27T20:33:08.159000Z, 1533.91 2012-04-27T20:33:08.268000Z, 1533.92 2012-04-27T20:33:08.362000Z, 1533.92 2012-04-27T20:33:08.472000Z, 1533.93 2012-04-27T20:33:08.565000Z, 1533.93 2012-04-27T20:33:08.659000Z, 1533.93 2012-04-27T20:33:08.768000Z, 1533.93 2012-04-27T20:33:08.862000Z, 1533.94 2012-04-27T20:33:08.972000Z, 1533.94 2012-04-27T20:33:09.065000Z, 1533.95 2012-04-27T20:33:09.159000Z, 1533.95 2012-04-27T20:33:09.268000Z, 1533.95 2012-04-27T20:33:09.362000Z, 1533.96 2012-04-27T20:33:09.472000Z, 1533.96 2012-04-27T20:33:09.565000Z, 1533.96 2012-04-27T20:33:09.659000Z, 1533.96 2012-04-27T20:33:09.768000Z, 1533.97 2012-04-27T20:33:09.862000Z, 1533.97 2012-04-27T20:33:09.972000Z, 1533.98 2012-04-27T20:33:10.065000Z, 1533.98 2012-04-27T20:33:10.159000Z, 1533.99 2012-04-27T20:33:10.268000Z, 1533.99 2012-04-27T20:33:10.362000Z, 1533.99 2012-04-27T20:33:10.472000Z, 1534.00 2012-04-27T20:33:10.565000Z, 1534.00 2012-04-27T20:33:10.659000Z, 1534.00 2012-04-27T20:33:10.768000Z, 1534.01 2012-04-27T20:33:10.862000Z, 1534.01 2012-04-27T20:33:10.972000Z, 1534.02 2012-04-27T20:33:11.065000Z, 1534.02 2012-04-27T20:33:11.159000Z, 1534.03 2012-04-27T20:33:11.268000Z, 1534.03 2012-04-27T20:33:11.362000Z, 1534.04 2012-04-27T20:33:11.472000Z, 1534.04 2012-04-27T20:33:11.565000Z, 1534.05 2012-04-27T20:33:11.659000Z, 1534.04 2012-04-27T20:33:11.768000Z, 1534.04 2012-04-27T20:33:11.862000Z, 1534.03 2012-04-27T20:33:11.972000Z, 1534.03 2012-04-27T20:33:12.065000Z, 1534.02 2012-04-27T20:33:12.159000Z, 1534.02 2012-04-27T20:33:12.268000Z, 1534.02 2012-04-27T20:33:12.362000Z, 1534.02 2012-04-27T20:33:12.472000Z, 1534.02 2012-04-27T20:33:12.565000Z, 1534.02 2012-04-27T20:33:12.659000Z, 1534.02 2012-04-27T20:33:12.769000Z, 1534.02 2012-04-27T20:33:12.862000Z, 1534.01 2012-04-27T20:33:12.972000Z, 1534.01 2012-04-27T20:33:13.065000Z, 1534.01 2012-04-27T20:33:13.159000Z, 1534.01 2012-04-27T20:33:13.269000Z, 1534.01 2012-04-27T20:33:13.362000Z, 1534.01 2012-04-27T20:33:13.472000Z, 1534.02 2012-04-27T20:33:13.565000Z, 1534.02 2012-04-27T20:33:13.659000Z, 1534.02 2012-04-27T20:33:13.769000Z, 1534.02 2012-04-27T20:33:13.862000Z, 1534.03 2012-04-27T20:33:13.956000Z, 1534.04 2012-04-27T20:33:14.065000Z, 1534.05 2012-04-27T20:33:14.159000Z, 1534.05 2012-04-27T20:33:14.269000Z, 1534.06 2012-04-27T20:33:14.362000Z, 1534.06 2012-04-27T20:33:14.472000Z, 1534.07 2012-04-27T20:33:14.565000Z, 1534.07 2012-04-27T20:33:14.659000Z, 1534.08 2012-04-27T20:33:14.769000Z, 1534.08 2012-04-27T20:33:14.862000Z, 1534.08 2012-04-27T20:33:14.972000Z, 1534.08 2012-04-27T20:33:15.065000Z, 1534.09 2012-04-27T20:33:15.159000Z, 1534.09 2012-04-27T20:33:15.269000Z, 1534.09 2012-04-27T20:33:15.362000Z, 1534.09 2012-04-27T20:33:15.472000Z, 1534.09 2012-04-27T20:33:15.565000Z, 1534.09 2012-04-27T20:33:15.659000Z, 1534.09 2012-04-27T20:33:15.769000Z, 1534.09 2012-04-27T20:33:15.862000Z, 1534.09 2012-04-27T20:33:15.956000Z, 1534.09 2012-04-27T20:33:16.065000Z, 1534.10 2012-04-27T20:33:16.159000Z, 1534.10 2012-04-27T20:33:16.269000Z, 1534.10 2012-04-27T20:33:16.362000Z, 1534.10 2012-04-27T20:33:16.472000Z, 1534.10 2012-04-27T20:33:16.565000Z, 1534.10 2012-04-27T20:33:16.659000Z, 1534.10 2012-04-27T20:33:16.753000Z, 1534.10 2012-04-27T20:33:16.862000Z, 1534.09 2012-04-27T20:33:16.956000Z, 1534.09 2012-04-27T20:33:17.065000Z, 1534.08 2012-04-27T20:33:17.159000Z, 1534.08 2012-04-27T20:33:17.269000Z, 1534.07 2012-04-27T20:33:17.362000Z, 1534.06 2012-04-27T20:33:17.472000Z, 1534.05 2012-04-27T20:33:17.565000Z, 1534.05 2012-04-27T20:33:17.659000Z, 1534.04 2012-04-27T20:33:17.769000Z, 1534.04 2012-04-27T20:33:17.862000Z, 1534.04 2012-04-27T20:33:17.956000Z, 1534.03 2012-04-27T20:33:18.065000Z, 1534.03 2012-04-27T20:33:18.159000Z, 1534.03 2012-04-27T20:33:18.269000Z, 1534.03 2012-04-27T20:33:18.362000Z, 1534.02 2012-04-27T20:33:18.472000Z, 1534.03 2012-04-27T20:33:18.565000Z, 1534.02 2012-04-27T20:33:18.659000Z, 1534.02 2012-04-27T20:33:18.769000Z, 1534.03 2012-04-27T20:33:18.862000Z, 1534.03 2012-04-27T20:33:18.972000Z, 1534.04 2012-04-27T20:33:19.065000Z, 1534.04 2012-04-27T20:33:19.159000Z, 1534.05 2012-04-27T20:33:19.269000Z, 1534.05 2012-04-27T20:33:19.362000Z, 1534.05 2012-04-27T20:33:19.456000Z, 1534.05 2012-04-27T20:33:19.565000Z, 1534.06 2012-04-27T20:33:19.659000Z, 1534.06 2012-04-27T20:33:19.753000Z, 1534.07 2012-04-27T20:33:19.862000Z, 1534.08 2012-04-27T20:33:19.972000Z, 1534.08 2012-04-27T20:33:20.065000Z, 1534.09 2012-04-27T20:33:20.159000Z, 1534.09 2012-04-27T20:33:20.269000Z, 1534.10 2012-04-27T20:33:20.362000Z, 1534.10 2012-04-27T20:33:20.472000Z, 1534.11 2012-04-27T20:33:20.565000Z, 1534.11 2012-04-27T20:33:20.659000Z, 1534.11 2012-04-27T20:33:20.769000Z, 1534.11 2012-04-27T20:33:20.862000Z, 1534.11 2012-04-27T20:33:20.972000Z, 1534.12 2012-04-27T20:33:21.065000Z, 1534.12 2012-04-27T20:33:21.159000Z, 1534.12 2012-04-27T20:33:21.269000Z, 1534.12 2012-04-27T20:33:21.362000Z, 1534.12 2012-04-27T20:33:21.456000Z, 1534.12 2012-04-27T20:33:21.565000Z, 1534.12 2012-04-27T20:33:21.659000Z, 1534.12 2012-04-27T20:33:21.753000Z, 1534.12 2012-04-27T20:33:21.862000Z, 1534.12 2012-04-27T20:33:21.972000Z, 1534.12 2012-04-27T20:33:22.065000Z, 1534.12 2012-04-27T20:33:22.159000Z, 1534.12 2012-04-27T20:33:22.253000Z, 1534.12 2012-04-27T20:33:22.362000Z, 1534.12 2012-04-27T20:33:22.472000Z, 1534.12 2012-04-27T20:33:22.566000Z, 1534.12 2012-04-27T20:33:22.659000Z, 1534.11 2012-04-27T20:33:22.769000Z, 1534.10 2012-04-27T20:33:22.862000Z, 1534.10 2012-04-27T20:33:22.972000Z, 1534.09 2012-04-27T20:33:23.066000Z, 1534.08 2012-04-27T20:33:23.159000Z, 1534.07 2012-04-27T20:33:23.269000Z, 1534.07 2012-04-27T20:33:23.362000Z, 1534.06 2012-04-27T20:33:23.472000Z, 1534.05 2012-04-27T20:33:23.566000Z, 1534.05 2012-04-27T20:33:23.659000Z, 1534.04 2012-04-27T20:33:23.769000Z, 1534.03 2012-04-27T20:33:23.862000Z, 1534.02 2012-04-27T20:33:23.972000Z, 1534.01 2012-04-27T20:33:24.066000Z, 1534.01 2012-04-27T20:33:24.159000Z, 1534.00 2012-04-27T20:33:24.269000Z, 1533.99 2012-04-27T20:33:24.362000Z, 1533.99 2012-04-27T20:33:24.472000Z, 1533.98 2012-04-27T20:33:24.566000Z, 1533.99 2012-04-27T20:33:24.659000Z, 1533.99 2012-04-27T20:33:24.769000Z, 1533.99 2012-04-27T20:33:24.862000Z, 1533.99 2012-04-27T20:33:24.972000Z, 1533.99 2012-04-27T20:33:25.066000Z, 1533.99 2012-04-27T20:33:25.159000Z, 1534.00 2012-04-27T20:33:25.269000Z, 1534.00 2012-04-27T20:33:25.362000Z, 1534.01 2012-04-27T20:33:25.456000Z, 1534.01 2012-04-27T20:33:25.566000Z, 1534.02 2012-04-27T20:33:25.659000Z, 1534.03 2012-04-27T20:33:25.769000Z, 1534.03 2012-04-27T20:33:25.862000Z, 1534.04 2012-04-27T20:33:25.972000Z, 1534.05 2012-04-27T20:33:26.066000Z, 1534.05 2012-04-27T20:33:26.159000Z, 1534.06 2012-04-27T20:33:26.269000Z, 1534.06 2012-04-27T20:33:26.362000Z, 1534.07 2012-04-27T20:33:26.472000Z, 1534.07 2012-04-27T20:33:26.566000Z, 1534.07 2012-04-27T20:33:26.659000Z, 1534.08 2012-04-27T20:33:26.769000Z, 1534.08 2012-04-27T20:33:26.862000Z, 1534.08 2012-04-27T20:33:26.972000Z, 1534.08 2012-04-27T20:33:27.066000Z, 1534.09 2012-04-27T20:33:27.159000Z, 1534.09 2012-04-27T20:33:27.269000Z, 1534.09 2012-04-27T20:33:27.362000Z, 1534.09 2012-04-27T20:33:27.456000Z, 1534.09 2012-04-27T20:33:27.566000Z, 1534.09 2012-04-27T20:33:27.659000Z, 1534.09 2012-04-27T20:33:27.769000Z, 1534.09 2012-04-27T20:33:27.862000Z, 1534.09 2012-04-27T20:33:27.972000Z, 1534.09 2012-04-27T20:33:28.066000Z, 1534.09 2012-04-27T20:33:28.159000Z, 1534.09 2012-04-27T20:33:28.269000Z, 1534.09 2012-04-27T20:33:28.362000Z, 1534.09 2012-04-27T20:33:28.472000Z, 1534.09 2012-04-27T20:33:28.566000Z, 1534.09 2012-04-27T20:33:28.659000Z, 1534.09 2012-04-27T20:33:28.769000Z, 1534.09 2012-04-27T20:33:28.862000Z, 1534.09 2012-04-27T20:33:28.956000Z, 1534.09 2012-04-27T20:33:29.066000Z, 1534.09 2012-04-27T20:33:29.159000Z, 1534.09 2012-04-27T20:33:29.269000Z, 1534.09 2012-04-27T20:33:29.362000Z, 1534.09 2012-04-27T20:33:29.472000Z, 1534.09 2012-04-27T20:33:29.566000Z, 1534.10 2012-04-27T20:33:29.659000Z, 1534.10 2012-04-27T20:33:29.769000Z, 1534.10 2012-04-27T20:33:29.862000Z, 1534.10 2012-04-27T20:33:29.972000Z, 1534.10 2012-04-27T20:33:30.066000Z, 1534.10 2012-04-27T20:33:30.159000Z, 1534.10 2012-04-27T20:33:30.269000Z, 1534.10 2012-04-27T20:33:30.362000Z, 1534.10 2012-04-27T20:33:30.472000Z, 1534.10 2012-04-27T20:33:30.566000Z, 1534.09 2012-04-27T20:33:30.659000Z, 1534.09 2012-04-27T20:33:30.769000Z, 1534.08 2012-04-27T20:33:30.862000Z, 1534.07 2012-04-27T20:33:30.972000Z, 1534.05 2012-04-27T20:33:31.066000Z, 1534.04 2012-04-27T20:33:31.159000Z, 1534.02 2012-04-27T20:33:31.269000Z, 1534.01 2012-04-27T20:33:31.362000Z, 1534.00 2012-04-27T20:33:31.472000Z, 1533.99 2012-04-27T20:33:31.566000Z, 1533.98 2012-04-27T20:33:31.659000Z, 1533.98 2012-04-27T20:33:31.769000Z, 1533.97 2012-04-27T20:33:31.862000Z, 1533.97 2012-04-27T20:33:31.972000Z, 1533.96 2012-04-27T20:33:32.066000Z, 1533.96 2012-04-27T20:33:32.159000Z, 1533.95 2012-04-27T20:33:32.269000Z, 1533.95 2012-04-27T20:33:32.363000Z, 1533.95 2012-04-27T20:33:32.472000Z, 1533.96 2012-04-27T20:33:32.566000Z, 1533.97 2012-04-27T20:33:32.659000Z, 1533.98 2012-04-27T20:33:32.753000Z, 1533.99 2012-04-27T20:33:32.863000Z, 1534.01 2012-04-27T20:33:32.972000Z, 1534.02 2012-04-27T20:33:33.066000Z, 1534.03 2012-04-27T20:33:33.159000Z, 1534.04 2012-04-27T20:33:33.269000Z, 1534.05 2012-04-27T20:33:33.363000Z, 1534.05 2012-04-27T20:33:33.472000Z, 1534.06 2012-04-27T20:33:33.566000Z, 1534.07 2012-04-27T20:33:33.659000Z, 1534.07 2012-04-27T20:33:33.769000Z, 1534.07 2012-04-27T20:33:33.863000Z, 1534.08 2012-04-27T20:33:33.972000Z, 1534.08 2012-04-27T20:33:34.066000Z, 1534.08 2012-04-27T20:33:34.159000Z, 1534.08 2012-04-27T20:33:34.269000Z, 1534.08 2012-04-27T20:33:34.363000Z, 1534.09 2012-04-27T20:33:34.456000Z, 1534.09 2012-04-27T20:33:34.566000Z, 1534.09 2012-04-27T20:33:34.659000Z, 1534.09 2012-04-27T20:33:34.769000Z, 1534.09 2012-04-27T20:33:34.863000Z, 1534.09 2012-04-27T20:33:34.972000Z, 1534.09 2012-04-27T20:33:35.066000Z, 1534.09 2012-04-27T20:33:35.159000Z, 1534.09 2012-04-27T20:33:35.269000Z, 1534.09 2012-04-27T20:33:35.363000Z, 1534.09 2012-04-27T20:33:35.472000Z, 1534.09 2012-04-27T20:33:35.566000Z, 1534.09 2012-04-27T20:33:35.659000Z, 1534.09 2012-04-27T20:33:35.769000Z, 1534.08 2012-04-27T20:33:35.863000Z, 1534.08 2012-04-27T20:33:35.972000Z, 1534.08 2012-04-27T20:33:36.066000Z, 1534.08 2012-04-27T20:33:36.175000Z, 1534.07 2012-04-27T20:33:36.269000Z, 1534.07 2012-04-27T20:33:36.363000Z, 1534.06 2012-04-27T20:33:36.472000Z, 1534.06 2012-04-27T20:33:36.566000Z, 1534.05 2012-04-27T20:33:36.659000Z, 1534.04 2012-04-27T20:33:36.769000Z, 1534.03 2012-04-27T20:33:36.863000Z, 1534.03 2012-04-27T20:33:36.972000Z, 1534.02 2012-04-27T20:33:37.066000Z, 1534.01 2012-04-27T20:33:37.159000Z, 1534.01 2012-04-27T20:33:37.269000Z, 1534.00 2012-04-27T20:33:37.363000Z, 1534.00 2012-04-27T20:33:37.472000Z, 1534.00 2012-04-27T20:33:37.566000Z, 1533.99 2012-04-27T20:33:37.659000Z, 1533.99 2012-04-27T20:33:37.769000Z, 1533.99 2012-04-27T20:33:37.863000Z, 1533.99 2012-04-27T20:33:37.972000Z, 1533.99 2012-04-27T20:33:38.066000Z, 1533.99 2012-04-27T20:33:38.159000Z, 1533.99 2012-04-27T20:33:38.269000Z, 1533.99 2012-04-27T20:33:38.363000Z, 1533.99 2012-04-27T20:33:38.456000Z, 1533.99 2012-04-27T20:33:38.566000Z, 1533.99 2012-04-27T20:33:38.659000Z, 1534.00 2012-04-27T20:33:38.769000Z, 1534.00 2012-04-27T20:33:38.863000Z, 1534.01 2012-04-27T20:33:38.956000Z, 1534.01 2012-04-27T20:33:39.066000Z, 1534.02 2012-04-27T20:33:39.159000Z, 1534.02 2012-04-27T20:33:39.269000Z, 1534.03 2012-04-27T20:33:39.363000Z, 1534.03 2012-04-27T20:33:39.456000Z, 1534.04 2012-04-27T20:33:39.566000Z, 1534.04 2012-04-27T20:33:39.659000Z, 1534.05 2012-04-27T20:33:39.769000Z, 1534.05 2012-04-27T20:33:39.863000Z, 1534.06 2012-04-27T20:33:39.956000Z, 1534.06 2012-04-27T20:33:40.066000Z, 1534.06 2012-04-27T20:33:40.159000Z, 1534.06 2012-04-27T20:33:40.253000Z, 1534.07 2012-04-27T20:33:40.363000Z, 1534.07 2012-04-27T20:33:40.456000Z, 1534.07 2012-04-27T20:33:40.566000Z, 1534.07 2012-04-27T20:33:40.659000Z, 1534.07 2012-04-27T20:33:40.769000Z, 1534.08 2012-04-27T20:33:40.863000Z, 1534.08 2012-04-27T20:33:40.972000Z, 1534.08 2012-04-27T20:33:41.066000Z, 1534.08 2012-04-27T20:33:41.159000Z, 1534.08 2012-04-27T20:33:41.269000Z, 1534.08 2012-04-27T20:33:41.363000Z, 1534.09 2012-04-27T20:33:41.456000Z, 1534.09 2012-04-27T20:33:41.566000Z, 1534.09 2012-04-27T20:33:41.659000Z, 1534.09 2012-04-27T20:33:41.769000Z, 1534.09 2012-04-27T20:33:41.863000Z, 1534.09 2012-04-27T20:33:41.956000Z, 1534.10 2012-04-27T20:33:42.066000Z, 1534.10 2012-04-27T20:33:42.160000Z, 1534.10 2012-04-27T20:33:42.269000Z, 1534.10 2012-04-27T20:33:42.363000Z, 1534.10 2012-04-27T20:33:42.472000Z, 1534.10 2012-04-27T20:33:42.566000Z, 1534.10 2012-04-27T20:33:42.660000Z, 1534.10 2012-04-27T20:33:42.769000Z, 1534.10 2012-04-27T20:33:42.863000Z, 1534.10 2012-04-27T20:33:42.956000Z, 1534.10 2012-04-27T20:33:43.066000Z, 1534.10 2012-04-27T20:33:43.160000Z, 1534.10 2012-04-27T20:33:43.269000Z, 1534.10 2012-04-27T20:33:43.363000Z, 1534.10 2012-04-27T20:33:43.456000Z, 1534.09 2012-04-27T20:33:43.566000Z, 1534.07 2012-04-27T20:33:43.660000Z, 1534.06 2012-04-27T20:33:43.769000Z, 1534.05 2012-04-27T20:33:43.863000Z, 1534.03 2012-04-27T20:33:43.956000Z, 1534.02 2012-04-27T20:33:44.066000Z, 1534.01 2012-04-27T20:33:44.160000Z, 1534.00 2012-04-27T20:33:44.269000Z, 1533.99 2012-04-27T20:33:44.363000Z, 1533.98 2012-04-27T20:33:44.472000Z, 1533.97 2012-04-27T20:33:44.566000Z, 1533.97 2012-04-27T20:33:44.660000Z, 1533.97 2012-04-27T20:33:44.769000Z, 1533.97 2012-04-27T20:33:44.863000Z, 1533.96 2012-04-27T20:33:44.972000Z, 1533.96 2012-04-27T20:33:45.066000Z, 1533.97 2012-04-27T20:33:45.160000Z, 1533.97 2012-04-27T20:33:45.269000Z, 1533.98 2012-04-27T20:33:45.363000Z, 1533.99 2012-04-27T20:33:45.472000Z, 1533.99 2012-04-27T20:33:45.566000Z, 1534.00 2012-04-27T20:33:45.660000Z, 1534.01 2012-04-27T20:33:45.769000Z, 1534.03 2012-04-27T20:33:45.863000Z, 1534.04 2012-04-27T20:33:45.956000Z, 1534.05 2012-04-27T20:33:46.066000Z, 1534.06 2012-04-27T20:33:46.160000Z, 1534.07 2012-04-27T20:33:46.269000Z, 1534.08 2012-04-27T20:33:46.363000Z, 1534.09 2012-04-27T20:33:46.456000Z, 1534.10 2012-04-27T20:33:46.566000Z, 1534.10 2012-04-27T20:33:46.660000Z, 1534.11 2012-04-27T20:33:46.769000Z, 1534.11 2012-04-27T20:33:46.863000Z, 1534.12 2012-04-27T20:33:46.956000Z, 1534.12 2012-04-27T20:33:47.066000Z, 1534.12 2012-04-27T20:33:47.160000Z, 1534.12 2012-04-27T20:33:47.269000Z, 1534.12 2012-04-27T20:33:47.363000Z, 1534.12 2012-04-27T20:33:47.472000Z, 1534.12 2012-04-27T20:33:47.566000Z, 1534.12 2012-04-27T20:33:47.660000Z, 1534.11 2012-04-27T20:33:47.769000Z, 1534.11 2012-04-27T20:33:47.863000Z, 1534.11 2012-04-27T20:33:47.956000Z, 1534.11 2012-04-27T20:33:48.066000Z, 1534.11 2012-04-27T20:33:48.160000Z, 1534.11 2012-04-27T20:33:48.269000Z, 1534.11 2012-04-27T20:33:48.363000Z, 1534.10 2012-04-27T20:33:48.472000Z, 1534.10 2012-04-27T20:33:48.566000Z, 1534.08 2012-04-27T20:33:48.660000Z, 1534.07 2012-04-27T20:33:48.769000Z, 1534.06 2012-04-27T20:33:48.863000Z, 1534.05 2012-04-27T20:33:48.956000Z, 1534.04 2012-04-27T20:33:49.066000Z, 1534.02 2012-04-27T20:33:49.160000Z, 1534.01 2012-04-27T20:33:49.269000Z, 1534.00 2012-04-27T20:33:49.363000Z, 1533.99 2012-04-27T20:33:49.472000Z, 1533.98 2012-04-27T20:33:49.566000Z, 1533.98 2012-04-27T20:33:49.660000Z, 1533.97 2012-04-27T20:33:49.769000Z, 1533.97 2012-04-27T20:33:49.863000Z, 1533.97 2012-04-27T20:33:49.972000Z, 1533.97 2012-04-27T20:33:50.066000Z, 1533.98 2012-04-27T20:33:50.160000Z, 1533.98 2012-04-27T20:33:50.269000Z, 1533.99 2012-04-27T20:33:50.363000Z, 1533.99 2012-04-27T20:33:50.472000Z, 1533.99 2012-04-27T20:33:50.566000Z, 1533.99 2012-04-27T20:33:50.660000Z, 1533.99 2012-04-27T20:33:50.769000Z, 1534.00 2012-04-27T20:33:50.863000Z, 1534.01 2012-04-27T20:33:50.972000Z, 1534.02 2012-04-27T20:33:51.066000Z, 1534.03 2012-04-27T20:33:51.160000Z, 1534.03 2012-04-27T20:33:51.269000Z, 1534.04 2012-04-27T20:33:51.363000Z, 1534.04 2012-04-27T20:33:51.472000Z, 1534.05 2012-04-27T20:33:51.566000Z, 1534.05 2012-04-27T20:33:51.660000Z, 1534.06 2012-04-27T20:33:51.769000Z, 1534.06 2012-04-27T20:33:51.863000Z, 1534.06 2012-04-27T20:33:51.972000Z, 1534.06 2012-04-27T20:33:52.066000Z, 1534.07 2012-04-27T20:33:52.160000Z, 1534.07 2012-04-27T20:33:52.269000Z, 1534.07 2012-04-27T20:33:52.363000Z, 1534.07 2012-04-27T20:33:52.472000Z, 1534.07 2012-04-27T20:33:52.566000Z, 1534.07 2012-04-27T20:33:52.660000Z, 1534.08 2012-04-27T20:33:52.769000Z, 1534.08 2012-04-27T20:33:52.863000Z, 1534.08 2012-04-27T20:33:52.957000Z, 1534.08 2012-04-27T20:33:53.066000Z, 1534.08 2012-04-27T20:33:53.160000Z, 1534.07 2012-04-27T20:33:53.269000Z, 1534.07 2012-04-27T20:33:53.363000Z, 1534.06 2012-04-27T20:33:53.457000Z, 1534.06 2012-04-27T20:33:53.566000Z, 1534.05 2012-04-27T20:33:53.660000Z, 1534.05 2012-04-27T20:33:53.769000Z, 1534.05 2012-04-27T20:33:53.863000Z, 1534.04 2012-04-27T20:33:53.957000Z, 1534.04 2012-04-27T20:33:54.066000Z, 1534.04 2012-04-27T20:33:54.160000Z, 1534.03 2012-04-27T20:33:54.269000Z, 1534.03 2012-04-27T20:33:54.363000Z, 1534.03 2012-04-27T20:33:54.472000Z, 1534.03 2012-04-27T20:33:54.566000Z, 1534.03 2012-04-27T20:33:54.660000Z, 1534.03 2012-04-27T20:33:54.769000Z, 1534.03 2012-04-27T20:33:54.863000Z, 1534.04 2012-04-27T20:33:54.972000Z, 1534.04 2012-04-27T20:33:55.066000Z, 1534.04 2012-04-27T20:33:55.160000Z, 1534.05 2012-04-27T20:33:55.269000Z, 1534.05 2012-04-27T20:33:55.363000Z, 1534.05 2012-04-27T20:33:55.472000Z, 1534.05 2012-04-27T20:33:55.566000Z, 1534.05 2012-04-27T20:33:55.660000Z, 1534.06 2012-04-27T20:33:55.769000Z, 1534.06 2012-04-27T20:33:55.863000Z, 1534.06 2012-04-27T20:33:55.972000Z, 1534.06 2012-04-27T20:33:56.066000Z, 1534.07 2012-04-27T20:33:56.160000Z, 1534.07 2012-04-27T20:33:56.269000Z, 1534.07 2012-04-27T20:33:56.363000Z, 1534.07 2012-04-27T20:33:56.472000Z, 1534.08 2012-04-27T20:33:56.566000Z, 1534.08 2012-04-27T20:33:56.660000Z, 1534.08 2012-04-27T20:33:56.769000Z, 1534.08 2012-04-27T20:33:56.863000Z, 1534.09 2012-04-27T20:33:56.972000Z, 1534.09 2012-04-27T20:33:57.066000Z, 1534.09 2012-04-27T20:33:57.160000Z, 1534.09 2012-04-27T20:33:57.269000Z, 1534.09 2012-04-27T20:33:57.363000Z, 1534.09 2012-04-27T20:33:57.472000Z, 1534.09 2012-04-27T20:33:57.566000Z, 1534.08 2012-04-27T20:33:57.660000Z, 1534.06 2012-04-27T20:33:57.769000Z, 1534.05 2012-04-27T20:33:57.863000Z, 1534.04 2012-04-27T20:33:57.972000Z, 1534.03 2012-04-27T20:33:58.066000Z, 1534.03 2012-04-27T20:33:58.160000Z, 1534.01 2012-04-27T20:33:58.269000Z, 1534.00 2012-04-27T20:33:58.363000Z, 1534.00 2012-04-27T20:33:58.472000Z, 1533.99 2012-04-27T20:33:58.566000Z, 1533.99 2012-04-27T20:33:58.660000Z, 1533.98 2012-04-27T20:33:58.769000Z, 1533.98 2012-04-27T20:33:58.863000Z, 1533.97 2012-04-27T20:33:58.972000Z, 1533.97 2012-04-27T20:33:59.066000Z, 1533.96 2012-04-27T20:33:59.160000Z, 1533.97 2012-04-27T20:33:59.269000Z, 1533.97 2012-04-27T20:33:59.363000Z, 1533.97 2012-04-27T20:33:59.472000Z, 1533.98 2012-04-27T20:33:59.566000Z, 1533.98 2012-04-27T20:33:59.660000Z, 1533.99 2012-04-27T20:33:59.769000Z, 1533.99 2012-04-27T20:33:59.863000Z, 1534.00 2012-04-27T20:33:59.957000Z, 1534.01 2012-04-27T20:34:00.066000Z, 1534.02 2012-04-27T20:34:00.160000Z, 1534.03 2012-04-27T20:34:00.269000Z, 1534.04 2012-04-27T20:34:00.363000Z, 1534.05 2012-04-27T20:34:00.472000Z, 1534.05 2012-04-27T20:34:00.566000Z, 1534.06 2012-04-27T20:34:00.660000Z, 1534.06 2012-04-27T20:34:00.769000Z, 1534.07 2012-04-27T20:34:00.863000Z, 1534.07 2012-04-27T20:34:00.957000Z, 1534.07 2012-04-27T20:34:01.066000Z, 1534.08 2012-04-27T20:34:01.160000Z, 1534.08 2012-04-27T20:34:01.269000Z, 1534.08 2012-04-27T20:34:01.363000Z, 1534.08 2012-04-27T20:34:01.457000Z, 1534.08 2012-04-27T20:34:01.566000Z, 1534.08 2012-04-27T20:34:01.660000Z, 1534.08 2012-04-27T20:34:01.769000Z, 1534.08 2012-04-27T20:34:01.863000Z, 1534.08 2012-04-27T20:34:01.957000Z, 1534.08 2012-04-27T20:34:02.066000Z, 1534.08 2012-04-27T20:34:02.160000Z, 1534.08 2012-04-27T20:34:02.269000Z, 1534.08 2012-04-27T20:34:02.363000Z, 1534.08 2012-04-27T20:34:02.457000Z, 1534.08 2012-04-27T20:34:02.566000Z, 1534.08 2012-04-27T20:34:02.691000Z, 1534.07 2012-04-27T20:34:02.769000Z, 1534.06 2012-04-27T20:34:02.863000Z, 1534.05 2012-04-27T20:34:02.957000Z, 1534.04 2012-04-27T20:34:03.066000Z, 1534.03 2012-04-27T20:34:03.160000Z, 1534.03 2012-04-27T20:34:03.269000Z, 1534.02 2012-04-27T20:34:03.363000Z, 1534.01 2012-04-27T20:34:03.457000Z, 1534.01 2012-04-27T20:34:03.566000Z, 1534.00 2012-04-27T20:34:03.660000Z, 1534.00 2012-04-27T20:34:03.769000Z, 1534.00 2012-04-27T20:34:03.863000Z, 1533.99 2012-04-27T20:34:03.957000Z, 1533.99 2012-04-27T20:34:04.066000Z, 1533.99 2012-04-27T20:34:04.160000Z, 1533.99 2012-04-27T20:34:04.269000Z, 1533.99 2012-04-27T20:34:04.363000Z, 1533.99 2012-04-27T20:34:04.457000Z, 1533.99 2012-04-27T20:34:04.566000Z, 1533.99 2012-04-27T20:34:04.660000Z, 1533.99 2012-04-27T20:34:04.769000Z, 1533.99 2012-04-27T20:34:04.863000Z, 1533.99 2012-04-27T20:34:04.957000Z, 1534.00 2012-04-27T20:34:05.066000Z, 1534.00 2012-04-27T20:34:05.160000Z, 1534.00 2012-04-27T20:34:05.269000Z, 1534.01 2012-04-27T20:34:05.363000Z, 1534.01 2012-04-27T20:34:05.472000Z, 1534.02 2012-04-27T20:34:05.566000Z, 1534.03 2012-04-27T20:34:05.660000Z, 1534.03 2012-04-27T20:34:05.769000Z, 1534.04 2012-04-27T20:34:05.863000Z, 1534.04 2012-04-27T20:34:05.957000Z, 1534.05 2012-04-27T20:34:06.066000Z, 1534.05 2012-04-27T20:34:06.160000Z, 1534.05 2012-04-27T20:34:06.269000Z, 1534.06 2012-04-27T20:34:06.363000Z, 1534.06 2012-04-27T20:34:06.457000Z, 1534.06 2012-04-27T20:34:06.566000Z, 1534.06 2012-04-27T20:34:06.660000Z, 1534.05 2012-04-27T20:34:06.769000Z, 1534.05 2012-04-27T20:34:06.863000Z, 1534.05 2012-04-27T20:34:06.972000Z, 1534.05 2012-04-27T20:34:07.066000Z, 1534.05 2012-04-27T20:34:07.160000Z, 1534.06 2012-04-27T20:34:07.269000Z, 1534.06 2012-04-27T20:34:07.363000Z, 1534.07 2012-04-27T20:34:07.472000Z, 1534.08 2012-04-27T20:34:07.566000Z, 1534.08 2012-04-27T20:34:07.660000Z, 1534.09 2012-04-27T20:34:07.769000Z, 1534.09 2012-04-27T20:34:07.863000Z, 1534.09 2012-04-27T20:34:07.972000Z, 1534.10 2012-04-27T20:34:08.066000Z, 1534.10 2012-04-27T20:34:08.160000Z, 1534.10 2012-04-27T20:34:08.269000Z, 1534.11 2012-04-27T20:34:08.363000Z, 1534.11 2012-04-27T20:34:08.457000Z, 1534.11 2012-04-27T20:34:08.566000Z, 1534.12 2012-04-27T20:34:08.660000Z, 1534.12 2012-04-27T20:34:08.769000Z, 1534.12 2012-04-27T20:34:08.863000Z, 1534.12 2012-04-27T20:34:08.972000Z, 1534.12 2012-04-27T20:34:09.066000Z, 1534.11 2012-04-27T20:34:09.160000Z, 1534.11 2012-04-27T20:34:09.269000Z, 1534.11 2012-04-27T20:34:09.363000Z, 1534.12 2012-04-27T20:34:09.472000Z, 1534.12 2012-04-27T20:34:09.566000Z, 1534.12 2012-04-27T20:34:09.660000Z, 1534.12 2012-04-27T20:34:09.769000Z, 1534.13 2012-04-27T20:34:09.863000Z, 1534.13 2012-04-27T20:34:09.972000Z, 1534.14 2012-04-27T20:34:10.066000Z, 1534.14 2012-04-27T20:34:10.160000Z, 1534.14 2012-04-27T20:34:10.269000Z, 1534.14 2012-04-27T20:34:10.363000Z, 1534.15 2012-04-27T20:34:10.472000Z, 1534.15 2012-04-27T20:34:10.566000Z, 1534.15 2012-04-27T20:34:10.660000Z, 1534.15 2012-04-27T20:34:10.769000Z, 1534.15 2012-04-27T20:34:10.863000Z, 1534.14 2012-04-27T20:34:10.972000Z, 1534.14 2012-04-27T20:34:11.066000Z, 1534.13 2012-04-27T20:34:11.160000Z, 1534.12 2012-04-27T20:34:11.269000Z, 1534.11 2012-04-27T20:34:11.363000Z, 1534.11 2012-04-27T20:34:11.472000Z, 1534.10 2012-04-27T20:34:11.566000Z, 1534.09 2012-04-27T20:34:11.660000Z, 1534.09 2012-04-27T20:34:11.769000Z, 1534.09 2012-04-27T20:34:11.863000Z, 1534.08 2012-04-27T20:34:11.957000Z, 1534.08 2012-04-27T20:34:12.066000Z, 1534.08 2012-04-27T20:34:12.160000Z, 1534.08 2012-04-27T20:34:12.254000Z, 1534.09 2012-04-27T20:34:12.363000Z, 1534.09 2012-04-27T20:34:12.472000Z, 1534.10 2012-04-27T20:34:12.566000Z, 1534.10 2012-04-27T20:34:12.660000Z, 1534.10 2012-04-27T20:34:12.769000Z, 1534.11 2012-04-27T20:34:12.863000Z, 1534.10 2012-04-27T20:34:12.957000Z, 1534.10 2012-04-27T20:34:13.066000Z, 1534.10 2012-04-27T20:34:13.160000Z, 1534.11 2012-04-27T20:34:13.269000Z, 1534.12 2012-04-27T20:34:13.363000Z, 1534.12 2012-04-27T20:34:13.472000Z, 1534.13 2012-04-27T20:34:13.566000Z, 1534.13 2012-04-27T20:34:13.660000Z, 1534.14 2012-04-27T20:34:13.769000Z, 1534.14 2012-04-27T20:34:13.863000Z, 1534.14 2012-04-27T20:34:13.957000Z, 1534.15 2012-04-27T20:34:14.066000Z, 1534.15 2012-04-27T20:34:14.160000Z, 1534.15 2012-04-27T20:34:14.254000Z, 1534.15 2012-04-27T20:34:14.363000Z, 1534.15 2012-04-27T20:34:14.457000Z, 1534.15 2012-04-27T20:34:14.566000Z, 1534.16 2012-04-27T20:34:14.660000Z, 1534.16 2012-04-27T20:34:14.769000Z, 1534.16 2012-04-27T20:34:14.863000Z, 1534.16 2012-04-27T20:34:14.972000Z, 1534.16 2012-04-27T20:34:15.066000Z, 1534.16 2012-04-27T20:34:15.160000Z, 1534.16 2012-04-27T20:34:15.269000Z, 1534.16 2012-04-27T20:34:15.363000Z, 1534.16 2012-04-27T20:34:15.472000Z, 1534.16 2012-04-27T20:34:15.566000Z, 1534.16 2012-04-27T20:34:15.660000Z, 1534.16 2012-04-27T20:34:15.754000Z, 1534.16 2012-04-27T20:34:15.863000Z, 1534.16 2012-04-27T20:34:15.972000Z, 1534.16 2012-04-27T20:34:16.066000Z, 1534.16 2012-04-27T20:34:16.160000Z, 1534.16 2012-04-27T20:34:16.269000Z, 1534.16 2012-04-27T20:34:16.363000Z, 1534.16 2012-04-27T20:34:16.472000Z, 1534.16 2012-04-27T20:34:16.566000Z, 1534.17 2012-04-27T20:34:16.660000Z, 1534.16 2012-04-27T20:34:16.769000Z, 1534.16 2012-04-27T20:34:16.863000Z, 1534.16 2012-04-27T20:34:16.972000Z, 1534.16 2012-04-27T20:34:17.066000Z, 1534.16 2012-04-27T20:34:17.160000Z, 1534.16 2012-04-27T20:34:17.269000Z, 1534.16 2012-04-27T20:34:17.363000Z, 1534.16 2012-04-27T20:34:17.472000Z, 1534.16 2012-04-27T20:34:17.566000Z, 1534.16 2012-04-27T20:34:17.660000Z, 1534.16 2012-04-27T20:34:17.769000Z, 1534.15 2012-04-27T20:34:17.863000Z, 1534.14 2012-04-27T20:34:17.972000Z, 1534.13 2012-04-27T20:34:18.066000Z, 1534.12 2012-04-27T20:34:18.160000Z, 1534.11 2012-04-27T20:34:18.269000Z, 1534.10 2012-04-27T20:34:18.363000Z, 1534.09 2012-04-27T20:34:18.472000Z, 1534.08 2012-04-27T20:34:18.566000Z, 1534.07 2012-04-27T20:34:18.660000Z, 1534.06 2012-04-27T20:34:18.769000Z, 1534.06 2012-04-27T20:34:18.863000Z, 1534.06 2012-04-27T20:34:18.957000Z, 1534.06 2012-04-27T20:34:19.066000Z, 1534.06 2012-04-27T20:34:19.160000Z, 1534.06 2012-04-27T20:34:19.269000Z, 1534.06 2012-04-27T20:34:19.363000Z, 1534.06 2012-04-27T20:34:19.472000Z, 1534.06 2012-04-27T20:34:19.566000Z, 1534.06 2012-04-27T20:34:19.660000Z, 1534.05 2012-04-27T20:34:19.769000Z, 1534.05 2012-04-27T20:34:19.863000Z, 1534.04 2012-04-27T20:34:19.972000Z, 1534.04 2012-04-27T20:34:20.066000Z, 1534.05 2012-04-27T20:34:20.160000Z, 1534.05 2012-04-27T20:34:20.269000Z, 1534.05 2012-04-27T20:34:20.363000Z, 1534.05 2012-04-27T20:34:20.472000Z, 1534.06 2012-04-27T20:34:20.566000Z, 1534.07 2012-04-27T20:34:20.660000Z, 1534.08 2012-04-27T20:34:20.769000Z, 1534.08 2012-04-27T20:34:20.863000Z, 1534.09 2012-04-27T20:34:20.973000Z, 1534.10 2012-04-27T20:34:21.066000Z, 1534.10 2012-04-27T20:34:21.160000Z, 1534.11 2012-04-27T20:34:21.269000Z, 1534.12 2012-04-27T20:34:21.363000Z, 1534.12 2012-04-27T20:34:21.473000Z, 1534.12 2012-04-27T20:34:21.566000Z, 1534.13 2012-04-27T20:34:21.660000Z, 1534.13 2012-04-27T20:34:21.769000Z, 1534.13 2012-04-27T20:34:21.863000Z, 1534.13 2012-04-27T20:34:21.973000Z, 1534.13 2012-04-27T20:34:22.066000Z, 1534.13 2012-04-27T20:34:22.160000Z, 1534.13 2012-04-27T20:34:22.254000Z, 1534.13 2012-04-27T20:34:22.363000Z, 1534.13 2012-04-27T20:34:22.473000Z, 1534.13 2012-04-27T20:34:22.566000Z, 1534.13 2012-04-27T20:34:22.660000Z, 1534.13 2012-04-27T20:34:22.769000Z, 1534.13 2012-04-27T20:34:22.863000Z, 1534.13 2012-04-27T20:34:22.973000Z, 1534.13 2012-04-27T20:34:23.066000Z, 1534.13 2012-04-27T20:34:23.160000Z, 1534.13 2012-04-27T20:34:23.269000Z, 1534.12 2012-04-27T20:34:23.363000Z, 1534.12 2012-04-27T20:34:23.457000Z, 1534.11 2012-04-27T20:34:23.566000Z, 1534.10 2012-04-27T20:34:23.660000Z, 1534.09 2012-04-27T20:34:23.769000Z, 1534.08 2012-04-27T20:34:23.863000Z, 1534.06 2012-04-27T20:34:23.957000Z, 1534.05 2012-04-27T20:34:24.066000Z, 1534.04 2012-04-27T20:34:24.160000Z, 1534.02 2012-04-27T20:34:24.269000Z, 1534.01 2012-04-27T20:34:24.363000Z, 1534.00 2012-04-27T20:34:24.457000Z, 1533.99 2012-04-27T20:34:24.566000Z, 1533.99 2012-04-27T20:34:24.660000Z, 1533.98 2012-04-27T20:34:24.769000Z, 1533.98 2012-04-27T20:34:24.863000Z, 1533.98 2012-04-27T20:34:24.957000Z, 1533.98 2012-04-27T20:34:25.066000Z, 1533.98 2012-04-27T20:34:25.160000Z, 1533.99 2012-04-27T20:34:25.269000Z, 1533.99 2012-04-27T20:34:25.363000Z, 1534.00 2012-04-27T20:34:25.457000Z, 1534.01 2012-04-27T20:34:25.566000Z, 1534.02 2012-04-27T20:34:25.660000Z, 1534.03 2012-04-27T20:34:25.769000Z, 1534.03 2012-04-27T20:34:25.863000Z, 1534.04 2012-04-27T20:34:25.957000Z, 1534.05 2012-04-27T20:34:26.066000Z, 1534.06 2012-04-27T20:34:26.160000Z, 1534.08 2012-04-27T20:34:26.269000Z, 1534.09 2012-04-27T20:34:26.363000Z, 1534.10 2012-04-27T20:34:26.457000Z, 1534.11 2012-04-27T20:34:26.566000Z, 1534.11 2012-04-27T20:34:26.660000Z, 1534.12 2012-04-27T20:34:26.769000Z, 1534.13 2012-04-27T20:34:26.863000Z, 1534.13 2012-04-27T20:34:26.957000Z, 1534.14 2012-04-27T20:34:27.066000Z, 1534.14 2012-04-27T20:34:27.160000Z, 1534.14 2012-04-27T20:34:27.269000Z, 1534.15 2012-04-27T20:34:27.363000Z, 1534.15 2012-04-27T20:34:27.457000Z, 1534.15 2012-04-27T20:34:27.566000Z, 1534.15 2012-04-27T20:34:27.660000Z, 1534.15 2012-04-27T20:34:27.769000Z, 1534.15 2012-04-27T20:34:27.863000Z, 1534.16 2012-04-27T20:34:27.957000Z, 1534.16 2012-04-27T20:34:28.066000Z, 1534.16 2012-04-27T20:34:28.160000Z, 1534.16 2012-04-27T20:34:28.269000Z, 1534.16 2012-04-27T20:34:28.363000Z, 1534.16 2012-04-27T20:34:28.473000Z, 1534.16 2012-04-27T20:34:28.566000Z, 1534.15 2012-04-27T20:34:28.660000Z, 1534.14 2012-04-27T20:34:28.769000Z, 1534.13 2012-04-27T20:34:28.863000Z, 1534.11 2012-04-27T20:34:28.957000Z, 1534.10 2012-04-27T20:34:29.066000Z, 1534.08 2012-04-27T20:34:29.160000Z, 1534.07 2012-04-27T20:34:29.269000Z, 1534.05 2012-04-27T20:34:29.363000Z, 1534.03 2012-04-27T20:34:29.457000Z, 1534.02 2012-04-27T20:34:29.566000Z, 1534.01 2012-04-27T20:34:29.660000Z, 1534.00 2012-04-27T20:34:29.769000Z, 1533.99 2012-04-27T20:34:29.863000Z, 1533.98 2012-04-27T20:34:29.957000Z, 1533.98 2012-04-27T20:34:30.066000Z, 1533.97 2012-04-27T20:34:30.160000Z, 1533.97 2012-04-27T20:34:30.269000Z, 1533.97 2012-04-27T20:34:30.363000Z, 1533.97 2012-04-27T20:34:30.473000Z, 1533.97 2012-04-27T20:34:30.566000Z, 1533.98 2012-04-27T20:34:30.660000Z, 1533.99 2012-04-27T20:34:30.770000Z, 1533.99 2012-04-27T20:34:30.863000Z, 1534.00 2012-04-27T20:34:30.957000Z, 1534.01 2012-04-27T20:34:31.066000Z, 1534.03 2012-04-27T20:34:31.160000Z, 1534.04 2012-04-27T20:34:31.270000Z, 1534.05 2012-04-27T20:34:31.363000Z, 1534.07 2012-04-27T20:34:31.457000Z, 1534.08 2012-04-27T20:34:31.566000Z, 1534.09 2012-04-27T20:34:31.660000Z, 1534.11 2012-04-27T20:34:31.770000Z, 1534.11 2012-04-27T20:34:31.863000Z, 1534.12 2012-04-27T20:34:31.957000Z, 1534.13 2012-04-27T20:34:32.066000Z, 1534.14 2012-04-27T20:34:32.160000Z, 1534.14 2012-04-27T20:34:32.270000Z, 1534.15 2012-04-27T20:34:32.363000Z, 1534.15 2012-04-27T20:34:32.473000Z, 1534.15 2012-04-27T20:34:32.566000Z, 1534.16 2012-04-27T20:34:32.660000Z, 1534.16 2012-04-27T20:34:32.770000Z, 1534.16 2012-04-27T20:34:32.863000Z, 1534.16 2012-04-27T20:34:32.957000Z, 1534.16 2012-04-27T20:34:33.066000Z, 1534.16 2012-04-27T20:34:33.160000Z, 1534.16 2012-04-27T20:34:33.270000Z, 1534.16 2012-04-27T20:34:33.363000Z, 1534.16 2012-04-27T20:34:33.457000Z, 1534.16 2012-04-27T20:34:33.566000Z, 1534.16 2012-04-27T20:34:33.676000Z, 1534.16 2012-04-27T20:34:33.770000Z, 1534.16 2012-04-27T20:34:33.863000Z, 1534.16 2012-04-27T20:34:33.973000Z, 1534.16 2012-04-27T20:34:34.066000Z, 1534.16 2012-04-27T20:34:34.160000Z, 1534.16 2012-04-27T20:34:34.270000Z, 1534.15 2012-04-27T20:34:34.363000Z, 1534.14 2012-04-27T20:34:34.473000Z, 1534.13 2012-04-27T20:34:34.566000Z, 1534.11 2012-04-27T20:34:34.660000Z, 1534.10 2012-04-27T20:34:34.770000Z, 1534.09 2012-04-27T20:34:34.863000Z, 1534.08 2012-04-27T20:34:34.957000Z, 1534.07 2012-04-27T20:34:35.066000Z, 1534.06 2012-04-27T20:34:35.160000Z, 1534.04 2012-04-27T20:34:35.270000Z, 1534.03 2012-04-27T20:34:35.363000Z, 1534.02 2012-04-27T20:34:35.473000Z, 1534.02 2012-04-27T20:34:35.566000Z, 1534.02 2012-04-27T20:34:35.660000Z, 1534.03 2012-04-27T20:34:35.770000Z, 1534.03 2012-04-27T20:34:35.863000Z, 1534.03 2012-04-27T20:34:35.973000Z, 1534.03 2012-04-27T20:34:36.066000Z, 1534.03 2012-04-27T20:34:36.160000Z, 1534.04 2012-04-27T20:34:36.270000Z, 1534.04 2012-04-27T20:34:36.363000Z, 1534.04 2012-04-27T20:34:36.473000Z, 1534.04 2012-04-27T20:34:36.566000Z, 1534.05 2012-04-27T20:34:36.660000Z, 1534.06 2012-04-27T20:34:36.770000Z, 1534.07 2012-04-27T20:34:36.863000Z, 1534.08 2012-04-27T20:34:36.973000Z, 1534.09 2012-04-27T20:34:37.066000Z, 1534.10 2012-04-27T20:34:37.160000Z, 1534.11 2012-04-27T20:34:37.270000Z, 1534.11 2012-04-27T20:34:37.363000Z, 1534.12 2012-04-27T20:34:37.473000Z, 1534.13 2012-04-27T20:34:37.566000Z, 1534.13 2012-04-27T20:34:37.660000Z, 1534.13 2012-04-27T20:34:37.770000Z, 1534.14 2012-04-27T20:34:37.863000Z, 1534.14 2012-04-27T20:34:37.973000Z, 1534.14 2012-04-27T20:34:38.066000Z, 1534.15 2012-04-27T20:34:38.160000Z, 1534.15 2012-04-27T20:34:38.270000Z, 1534.15 2012-04-27T20:34:38.363000Z, 1534.15 2012-04-27T20:34:38.473000Z, 1534.15 2012-04-27T20:34:38.566000Z, 1534.15 2012-04-27T20:34:38.660000Z, 1534.15 2012-04-27T20:34:38.770000Z, 1534.15 2012-04-27T20:34:38.863000Z, 1534.16 2012-04-27T20:34:38.973000Z, 1534.16 2012-04-27T20:34:39.066000Z, 1534.16 2012-04-27T20:34:39.160000Z, 1534.16 2012-04-27T20:34:39.270000Z, 1534.16 2012-04-27T20:34:39.363000Z, 1534.16 2012-04-27T20:34:39.473000Z, 1534.16 2012-04-27T20:34:39.566000Z, 1534.15 2012-04-27T20:34:39.660000Z, 1534.14 2012-04-27T20:34:39.770000Z, 1534.13 2012-04-27T20:34:39.863000Z, 1534.11 2012-04-27T20:34:39.973000Z, 1534.10 2012-04-27T20:34:40.066000Z, 1534.08 2012-04-27T20:34:40.160000Z, 1534.07 2012-04-27T20:34:40.270000Z, 1534.05 2012-04-27T20:34:40.363000Z, 1534.04 2012-04-27T20:34:40.473000Z, 1534.03 2012-04-27T20:34:40.567000Z, 1534.02 2012-04-27T20:34:40.660000Z, 1534.00 2012-04-27T20:34:40.770000Z, 1534.00 2012-04-27T20:34:40.863000Z, 1533.99 2012-04-27T20:34:40.973000Z, 1533.98 2012-04-27T20:34:41.067000Z, 1533.97 2012-04-27T20:34:41.160000Z, 1533.97 2012-04-27T20:34:41.270000Z, 1533.96 2012-04-27T20:34:41.363000Z, 1533.96 2012-04-27T20:34:41.473000Z, 1533.96 2012-04-27T20:34:41.567000Z, 1533.96 2012-04-27T20:34:41.660000Z, 1533.95 2012-04-27T20:34:41.770000Z, 1533.95 2012-04-27T20:34:41.863000Z, 1533.95 2012-04-27T20:34:41.957000Z, 1533.96 2012-04-27T20:34:42.067000Z, 1533.96 2012-04-27T20:34:42.160000Z, 1533.97 2012-04-27T20:34:42.270000Z, 1533.98 2012-04-27T20:34:42.363000Z, 1534.00 2012-04-27T20:34:42.457000Z, 1534.02 2012-04-27T20:34:42.567000Z, 1534.03 2012-04-27T20:34:42.660000Z, 1534.05 2012-04-27T20:34:42.770000Z, 1534.06 2012-04-27T20:34:42.863000Z, 1534.07 2012-04-27T20:34:42.957000Z, 1534.08 2012-04-27T20:34:43.067000Z, 1534.09 2012-04-27T20:34:43.160000Z, 1534.10 2012-04-27T20:34:43.270000Z, 1534.11 2012-04-27T20:34:43.363000Z, 1534.12 2012-04-27T20:34:43.473000Z, 1534.12 2012-04-27T20:34:43.567000Z, 1534.13 2012-04-27T20:34:43.660000Z, 1534.13 2012-04-27T20:34:43.754000Z, 1534.13 2012-04-27T20:34:43.863000Z, 1534.14 2012-04-27T20:34:43.973000Z, 1534.14 2012-04-27T20:34:44.067000Z, 1534.14 2012-04-27T20:34:44.160000Z, 1534.14 2012-04-27T20:34:44.270000Z, 1534.15 2012-04-27T20:34:44.363000Z, 1534.15 2012-04-27T20:34:44.473000Z, 1534.15 2012-04-27T20:34:44.567000Z, 1534.15 2012-04-27T20:34:44.660000Z, 1534.15 2012-04-27T20:34:44.770000Z, 1534.15 2012-04-27T20:34:44.863000Z, 1534.15 2012-04-27T20:34:44.973000Z, 1534.15 2012-04-27T20:34:45.067000Z, 1534.15 2012-04-27T20:34:45.160000Z, 1534.15 2012-04-27T20:34:45.270000Z, 1534.15 2012-04-27T20:34:45.363000Z, 1534.15 2012-04-27T20:34:45.473000Z, 1534.15 2012-04-27T20:34:45.567000Z, 1534.15 2012-04-27T20:34:45.660000Z, 1534.14 2012-04-27T20:34:45.770000Z, 1534.12 2012-04-27T20:34:45.863000Z, 1534.11 2012-04-27T20:34:45.957000Z, 1534.09 2012-04-27T20:34:46.067000Z, 1534.07 2012-04-27T20:34:46.160000Z, 1534.05 2012-04-27T20:34:46.270000Z, 1534.03 2012-04-27T20:34:46.363000Z, 1534.02 2012-04-27T20:34:46.457000Z, 1534.01 2012-04-27T20:34:46.567000Z, 1534.00 2012-04-27T20:34:46.660000Z, 1533.99 2012-04-27T20:34:46.770000Z, 1533.98 2012-04-27T20:34:46.863000Z, 1533.97 2012-04-27T20:34:46.957000Z, 1533.97 2012-04-27T20:34:47.067000Z, 1533.97 2012-04-27T20:34:47.160000Z, 1533.96 2012-04-27T20:34:47.270000Z, 1533.96 2012-04-27T20:34:47.363000Z, 1533.96 2012-04-27T20:34:47.457000Z, 1533.95 2012-04-27T20:34:47.567000Z, 1533.95 2012-04-27T20:34:47.660000Z, 1533.95 2012-04-27T20:34:47.770000Z, 1533.96 2012-04-27T20:34:47.863000Z, 1533.96 2012-04-27T20:34:47.957000Z, 1533.97 2012-04-27T20:34:48.067000Z, 1533.98 2012-04-27T20:34:48.160000Z, 1533.99 2012-04-27T20:34:48.270000Z, 1534.01 2012-04-27T20:34:48.363000Z, 1534.03 2012-04-27T20:34:48.457000Z, 1534.04 2012-04-27T20:34:48.567000Z, 1534.05 2012-04-27T20:34:48.660000Z, 1534.06 2012-04-27T20:34:48.770000Z, 1534.07 2012-04-27T20:34:48.863000Z, 1534.08 2012-04-27T20:34:48.957000Z, 1534.09 2012-04-27T20:34:49.067000Z, 1534.10 2012-04-27T20:34:49.160000Z, 1534.11 2012-04-27T20:34:49.270000Z, 1534.11 2012-04-27T20:34:49.363000Z, 1534.12 2012-04-27T20:34:49.457000Z, 1534.12 2012-04-27T20:34:49.567000Z, 1534.13 2012-04-27T20:34:49.660000Z, 1534.13 2012-04-27T20:34:49.770000Z, 1534.13 2012-04-27T20:34:49.863000Z, 1534.14 2012-04-27T20:34:49.973000Z, 1534.14 2012-04-27T20:34:50.067000Z, 1534.14 2012-04-27T20:34:50.160000Z, 1534.14 2012-04-27T20:34:50.270000Z, 1534.14 2012-04-27T20:34:50.364000Z, 1534.14 2012-04-27T20:34:50.457000Z, 1534.14 2012-04-27T20:34:50.567000Z, 1534.14 2012-04-27T20:34:50.660000Z, 1534.14 2012-04-27T20:34:50.770000Z, 1534.14 2012-04-27T20:34:50.864000Z, 1534.14 2012-04-27T20:34:50.973000Z, 1534.14 2012-04-27T20:34:51.067000Z, 1534.14 2012-04-27T20:34:51.160000Z, 1534.14 2012-04-27T20:34:51.270000Z, 1534.14 2012-04-27T20:34:51.364000Z, 1534.13 2012-04-27T20:34:51.457000Z, 1534.12 2012-04-27T20:34:51.567000Z, 1534.11 2012-04-27T20:34:51.660000Z, 1534.10 2012-04-27T20:34:51.770000Z, 1534.09 2012-04-27T20:34:51.864000Z, 1534.09 2012-04-27T20:34:51.957000Z, 1534.08 2012-04-27T20:34:52.067000Z, 1534.08 2012-04-27T20:34:52.160000Z, 1534.07 2012-04-27T20:34:52.270000Z, 1534.07 2012-04-27T20:34:52.364000Z, 1534.06 2012-04-27T20:34:52.457000Z, 1534.05 2012-04-27T20:34:52.567000Z, 1534.05 2012-04-27T20:34:52.660000Z, 1534.04 2012-04-27T20:34:52.770000Z, 1534.04 2012-04-27T20:34:52.864000Z, 1534.04 2012-04-27T20:34:52.957000Z, 1534.04 2012-04-27T20:34:53.067000Z, 1534.04 2012-04-27T20:34:53.160000Z, 1534.03 2012-04-27T20:34:53.270000Z, 1534.03 2012-04-27T20:34:53.364000Z, 1534.03 2012-04-27T20:34:53.457000Z, 1534.03 2012-04-27T20:34:53.567000Z, 1534.03 2012-04-27T20:34:53.660000Z, 1534.03 2012-04-27T20:34:53.770000Z, 1534.04 2012-04-27T20:34:53.864000Z, 1534.04 2012-04-27T20:34:53.957000Z, 1534.04 2012-04-27T20:34:54.067000Z, 1534.04 2012-04-27T20:34:54.160000Z, 1534.04 2012-04-27T20:34:54.270000Z, 1534.05 2012-04-27T20:34:54.364000Z, 1534.05 2012-04-27T20:34:54.457000Z, 1534.05 2012-04-27T20:34:54.567000Z, 1534.06 2012-04-27T20:34:54.660000Z, 1534.06 2012-04-27T20:34:54.770000Z, 1534.07 2012-04-27T20:34:54.864000Z, 1534.07 2012-04-27T20:34:54.957000Z, 1534.08 2012-04-27T20:34:55.067000Z, 1534.08 2012-04-27T20:34:55.160000Z, 1534.09 2012-04-27T20:34:55.270000Z, 1534.10 2012-04-27T20:34:55.364000Z, 1534.11 2012-04-27T20:34:55.473000Z, 1534.11 2012-04-27T20:34:55.567000Z, 1534.12 2012-04-27T20:34:55.660000Z, 1534.12 2012-04-27T20:34:55.770000Z, 1534.13 2012-04-27T20:34:55.864000Z, 1534.13 2012-04-27T20:34:55.957000Z, 1534.14 2012-04-27T20:34:56.067000Z, 1534.14 2012-04-27T20:34:56.160000Z, 1534.14 2012-04-27T20:34:56.270000Z, 1534.14 2012-04-27T20:34:56.364000Z, 1534.15 2012-04-27T20:34:56.473000Z, 1534.15 2012-04-27T20:34:56.567000Z, 1534.15 2012-04-27T20:34:56.660000Z, 1534.15 2012-04-27T20:34:56.770000Z, 1534.15 2012-04-27T20:34:56.864000Z, 1534.15 2012-04-27T20:34:56.973000Z, 1534.15 2012-04-27T20:34:57.067000Z, 1534.15 2012-04-27T20:34:57.160000Z, 1534.16 2012-04-27T20:34:57.270000Z, 1534.16 2012-04-27T20:34:57.364000Z, 1534.16 2012-04-27T20:34:57.457000Z, 1534.16 2012-04-27T20:34:57.567000Z, 1534.16 2012-04-27T20:34:57.660000Z, 1534.16 2012-04-27T20:34:57.754000Z, 1534.16 2012-04-27T20:34:57.864000Z, 1534.16 2012-04-27T20:34:57.973000Z, 1534.16 2012-04-27T20:34:58.067000Z, 1534.15 2012-04-27T20:34:58.160000Z, 1534.14 2012-04-27T20:34:58.270000Z, 1534.13 2012-04-27T20:34:58.364000Z, 1534.11 2012-04-27T20:34:58.473000Z, 1534.10 2012-04-27T20:34:58.567000Z, 1534.08 2012-04-27T20:34:58.660000Z, 1534.07 2012-04-27T20:34:58.770000Z, 1534.06 2012-04-27T20:34:58.864000Z, 1534.05 2012-04-27T20:34:58.973000Z, 1534.03 2012-04-27T20:34:59.067000Z, 1534.02 2012-04-27T20:34:59.160000Z, 1534.02 2012-04-27T20:34:59.270000Z, 1534.01 2012-04-27T20:34:59.364000Z, 1534.00 2012-04-27T20:34:59.473000Z, 1533.99 2012-04-27T20:34:59.567000Z, 1533.99 2012-04-27T20:34:59.660000Z, 1533.99 2012-04-27T20:34:59.770000Z, 1533.99 2012-04-27T20:34:59.864000Z, 1533.99 2012-04-27T20:34:59.973000Z, 1533.99 2012-04-27T20:35:00.067000Z, 1534.00 2012-04-27T20:35:00.161000Z, 1534.01 2012-04-27T20:35:00.270000Z, 1534.02 2012-04-27T20:35:00.364000Z, 1534.03 2012-04-27T20:35:00.473000Z, 1534.04 2012-04-27T20:35:00.567000Z, 1534.06 2012-04-27T20:35:00.661000Z, 1534.07 2012-04-27T20:35:00.770000Z, 1534.08 2012-04-27T20:35:00.864000Z, 1534.09 2012-04-27T20:35:00.973000Z, 1534.10 2012-04-27T20:35:01.067000Z, 1534.11 2012-04-27T20:35:01.161000Z, 1534.11 2012-04-27T20:35:01.270000Z, 1534.12 2012-04-27T20:35:01.364000Z, 1534.12 2012-04-27T20:35:01.473000Z, 1534.13 2012-04-27T20:35:01.567000Z, 1534.13 2012-04-27T20:35:01.661000Z, 1534.13 2012-04-27T20:35:01.770000Z, 1534.14 2012-04-27T20:35:01.864000Z, 1534.14 2012-04-27T20:35:01.973000Z, 1534.14 2012-04-27T20:35:02.067000Z, 1534.14 2012-04-27T20:35:02.161000Z, 1534.15 2012-04-27T20:35:02.270000Z, 1534.15 2012-04-27T20:35:02.364000Z, 1534.15 2012-04-27T20:35:02.473000Z, 1534.15 2012-04-27T20:35:02.567000Z, 1534.15 2012-04-27T20:35:02.676000Z, 1534.15 2012-04-27T20:35:02.770000Z, 1534.15 2012-04-27T20:35:02.864000Z, 1534.15 2012-04-27T20:35:02.973000Z, 1534.14 2012-04-27T20:35:03.067000Z, 1534.13 2012-04-27T20:35:03.161000Z, 1534.11 2012-04-27T20:35:03.270000Z, 1534.10 2012-04-27T20:35:03.364000Z, 1534.10 2012-04-27T20:35:03.473000Z, 1534.09 2012-04-27T20:35:03.567000Z, 1534.08 2012-04-27T20:35:03.661000Z, 1534.07 2012-04-27T20:35:03.770000Z, 1534.06 2012-04-27T20:35:03.864000Z, 1534.05 2012-04-27T20:35:03.957000Z, 1534.04 2012-04-27T20:35:04.067000Z, 1534.04 2012-04-27T20:35:04.161000Z, 1534.04 2012-04-27T20:35:04.270000Z, 1534.03 2012-04-27T20:35:04.364000Z, 1534.03 2012-04-27T20:35:04.473000Z, 1534.03 2012-04-27T20:35:04.567000Z, 1534.03 2012-04-27T20:35:04.661000Z, 1534.03 2012-04-27T20:35:04.770000Z, 1534.03 2012-04-27T20:35:04.864000Z, 1534.03 2012-04-27T20:35:04.957000Z, 1534.04 2012-04-27T20:35:05.067000Z, 1534.04 2012-04-27T20:35:05.161000Z, 1534.05 2012-04-27T20:35:05.270000Z, 1534.06 2012-04-27T20:35:05.364000Z, 1534.07 2012-04-27T20:35:05.473000Z, 1534.08 2012-04-27T20:35:05.567000Z, 1534.08 2012-04-27T20:35:05.661000Z, 1534.09 2012-04-27T20:35:05.770000Z, 1534.10 2012-04-27T20:35:05.864000Z, 1534.11 2012-04-27T20:35:05.973000Z, 1534.11 2012-04-27T20:35:06.067000Z, 1534.12 2012-04-27T20:35:06.161000Z, 1534.12 2012-04-27T20:35:06.270000Z, 1534.12 2012-04-27T20:35:06.364000Z, 1534.13 2012-04-27T20:35:06.473000Z, 1534.13 2012-04-27T20:35:06.567000Z, 1534.13 2012-04-27T20:35:06.661000Z, 1534.13 2012-04-27T20:35:06.770000Z, 1534.14 2012-04-27T20:35:06.864000Z, 1534.14 2012-04-27T20:35:06.973000Z, 1534.14 2012-04-27T20:35:07.067000Z, 1534.14 2012-04-27T20:35:07.161000Z, 1534.14 2012-04-27T20:35:07.270000Z, 1534.14 2012-04-27T20:35:07.364000Z, 1534.14 2012-04-27T20:35:07.473000Z, 1534.14 2012-04-27T20:35:07.567000Z, 1534.14 2012-04-27T20:35:07.661000Z, 1534.14 2012-04-27T20:35:07.770000Z, 1534.14 2012-04-27T20:35:07.864000Z, 1534.14 2012-04-27T20:35:07.973000Z, 1534.14 2012-04-27T20:35:08.067000Z, 1534.14 2012-04-27T20:35:08.161000Z, 1534.14 2012-04-27T20:35:08.270000Z, 1534.13 2012-04-27T20:35:08.364000Z, 1534.12 2012-04-27T20:35:08.457000Z, 1534.10 2012-04-27T20:35:08.567000Z, 1534.09 2012-04-27T20:35:08.661000Z, 1534.08 2012-04-27T20:35:08.770000Z, 1534.07 2012-04-27T20:35:08.864000Z, 1534.06 2012-04-27T20:35:08.957000Z, 1534.05 2012-04-27T20:35:09.067000Z, 1534.05 2012-04-27T20:35:09.161000Z, 1534.04 2012-04-27T20:35:09.270000Z, 1534.03 2012-04-27T20:35:09.364000Z, 1534.03 2012-04-27T20:35:09.457000Z, 1534.02 2012-04-27T20:35:09.567000Z, 1534.02 2012-04-27T20:35:09.661000Z, 1534.02 2012-04-27T20:35:09.754000Z, 1534.03 2012-04-27T20:35:09.864000Z, 1534.03 2012-04-27T20:35:09.958000Z, 1534.03 2012-04-27T20:35:10.067000Z, 1534.03 2012-04-27T20:35:10.161000Z, 1534.03 2012-04-27T20:35:10.270000Z, 1534.04 2012-04-27T20:35:10.364000Z, 1534.05 2012-04-27T20:35:10.458000Z, 1534.06 2012-04-27T20:35:10.567000Z, 1534.07 2012-04-27T20:35:10.661000Z, 1534.08 2012-04-27T20:35:10.770000Z, 1534.09 2012-04-27T20:35:10.864000Z, 1534.09 2012-04-27T20:35:10.958000Z, 1534.10 2012-04-27T20:35:11.067000Z, 1534.10 2012-04-27T20:35:11.161000Z, 1534.11 2012-04-27T20:35:11.270000Z, 1534.11 2012-04-27T20:35:11.364000Z, 1534.11 2012-04-27T20:35:11.458000Z, 1534.12 2012-04-27T20:35:11.567000Z, 1534.12 2012-04-27T20:35:11.661000Z, 1534.12 2012-04-27T20:35:11.770000Z, 1534.12 2012-04-27T20:35:11.864000Z, 1534.12 2012-04-27T20:35:11.958000Z, 1534.12 2012-04-27T20:35:12.067000Z, 1534.12 2012-04-27T20:35:12.161000Z, 1534.12 2012-04-27T20:35:12.254000Z, 1534.12 2012-04-27T20:35:12.364000Z, 1534.12 2012-04-27T20:35:12.458000Z, 1534.12 2012-04-27T20:35:12.567000Z, 1534.12 2012-04-27T20:35:12.661000Z, 1534.13 2012-04-27T20:35:12.770000Z, 1534.13 2012-04-27T20:35:12.864000Z, 1534.13 2012-04-27T20:35:12.958000Z, 1534.13 2012-04-27T20:35:13.067000Z, 1534.13 2012-04-27T20:35:13.161000Z, 1534.13 2012-04-27T20:35:13.254000Z, 1534.13 2012-04-27T20:35:13.364000Z, 1534.13 2012-04-27T20:35:13.458000Z, 1534.13 2012-04-27T20:35:13.567000Z, 1534.12 2012-04-27T20:35:13.661000Z, 1534.12 2012-04-27T20:35:13.770000Z, 1534.12 2012-04-27T20:35:13.864000Z, 1534.11 2012-04-27T20:35:13.958000Z, 1534.10 2012-04-27T20:35:14.067000Z, 1534.10 2012-04-27T20:35:14.161000Z, 1534.09 2012-04-27T20:35:14.270000Z, 1534.09 2012-04-27T20:35:14.364000Z, 1534.08 2012-04-27T20:35:14.458000Z, 1534.08 2012-04-27T20:35:14.567000Z, 1534.07 2012-04-27T20:35:14.661000Z, 1534.06 2012-04-27T20:35:14.770000Z, 1534.06 2012-04-27T20:35:14.864000Z, 1534.05 2012-04-27T20:35:14.958000Z, 1534.05 2012-04-27T20:35:15.067000Z, 1534.05 2012-04-27T20:35:15.161000Z, 1534.05 2012-04-27T20:35:15.270000Z, 1534.05 2012-04-27T20:35:15.364000Z, 1534.05 2012-04-27T20:35:15.473000Z, 1534.05 2012-04-27T20:35:15.567000Z, 1534.05 2012-04-27T20:35:15.661000Z, 1534.05 2012-04-27T20:35:15.770000Z, 1534.05 2012-04-27T20:35:15.864000Z, 1534.05 2012-04-27T20:35:15.973000Z, 1534.05 2012-04-27T20:35:16.067000Z, 1534.06 2012-04-27T20:35:16.161000Z, 1534.06 2012-04-27T20:35:16.270000Z, 1534.07 2012-04-27T20:35:16.364000Z, 1534.07 2012-04-27T20:35:16.458000Z, 1534.08 2012-04-27T20:35:16.567000Z, 1534.09 2012-04-27T20:35:16.661000Z, 1534.10 2012-04-27T20:35:16.770000Z, 1534.10 2012-04-27T20:35:16.864000Z, 1534.11 2012-04-27T20:35:16.958000Z, 1534.11 2012-04-27T20:35:17.067000Z, 1534.12 2012-04-27T20:35:17.161000Z, 1534.12 2012-04-27T20:35:17.270000Z, 1534.13 2012-04-27T20:35:17.364000Z, 1534.13 2012-04-27T20:35:17.458000Z, 1534.13 2012-04-27T20:35:17.567000Z, 1534.14 2012-04-27T20:35:17.661000Z, 1534.14 2012-04-27T20:35:17.770000Z, 1534.14 2012-04-27T20:35:17.864000Z, 1534.14 2012-04-27T20:35:17.973000Z, 1534.14 2012-04-27T20:35:18.067000Z, 1534.14 2012-04-27T20:35:18.161000Z, 1534.14 2012-04-27T20:35:18.270000Z, 1534.14 2012-04-27T20:35:18.364000Z, 1534.15 2012-04-27T20:35:18.458000Z, 1534.15 2012-04-27T20:35:18.567000Z, 1534.15 2012-04-27T20:35:18.661000Z, 1534.15 2012-04-27T20:35:18.770000Z, 1534.15 2012-04-27T20:35:18.864000Z, 1534.15 2012-04-27T20:35:18.958000Z, 1534.15 2012-04-27T20:35:19.067000Z, 1534.15 2012-04-27T20:35:19.161000Z, 1534.15 2012-04-27T20:35:19.270000Z, 1534.15 2012-04-27T20:35:19.364000Z, 1534.15 2012-04-27T20:35:19.458000Z, 1534.15 2012-04-27T20:35:19.567000Z, 1534.15 2012-04-27T20:35:19.661000Z, 1534.15 2012-04-27T20:35:19.770000Z, 1534.15 2012-04-27T20:35:19.864000Z, 1534.15 2012-04-27T20:35:19.958000Z, 1534.15 2012-04-27T20:35:20.067000Z, 1534.15 2012-04-27T20:35:20.161000Z, 1534.14 2012-04-27T20:35:20.270000Z, 1534.13 2012-04-27T20:35:20.364000Z, 1534.12 2012-04-27T20:35:20.473000Z, 1534.11 2012-04-27T20:35:20.567000Z, 1534.09 2012-04-27T20:35:20.661000Z, 1534.08 2012-04-27T20:35:20.755000Z, 1534.06 2012-04-27T20:35:20.864000Z, 1534.05 2012-04-27T20:35:20.958000Z, 1534.04 2012-04-27T20:35:21.067000Z, 1534.03 2012-04-27T20:35:21.161000Z, 1534.02 2012-04-27T20:35:21.270000Z, 1534.01 2012-04-27T20:35:21.364000Z, 1534.01 2012-04-27T20:35:21.473000Z, 1534.00 2012-04-27T20:35:21.567000Z, 1534.00 2012-04-27T20:35:21.661000Z, 1534.00 2012-04-27T20:35:21.770000Z, 1534.00 2012-04-27T20:35:21.864000Z, 1534.00 2012-04-27T20:35:21.973000Z, 1534.00 2012-04-27T20:35:22.067000Z, 1534.01 2012-04-27T20:35:22.161000Z, 1534.02 2012-04-27T20:35:22.270000Z, 1534.03 2012-04-27T20:35:22.364000Z, 1534.04 2012-04-27T20:35:22.473000Z, 1534.05 2012-04-27T20:35:22.567000Z, 1534.06 2012-04-27T20:35:22.661000Z, 1534.07 2012-04-27T20:35:22.770000Z, 1534.08 2012-04-27T20:35:22.864000Z, 1534.09 2012-04-27T20:35:22.958000Z, 1534.10 2012-04-27T20:35:23.067000Z, 1534.11 2012-04-27T20:35:23.161000Z, 1534.11 2012-04-27T20:35:23.270000Z, 1534.12 2012-04-27T20:35:23.364000Z, 1534.12 2012-04-27T20:35:23.473000Z, 1534.13 2012-04-27T20:35:23.567000Z, 1534.13 2012-04-27T20:35:23.661000Z, 1534.13 2012-04-27T20:35:23.770000Z, 1534.13 2012-04-27T20:35:23.864000Z, 1534.14 2012-04-27T20:35:23.973000Z, 1534.14 2012-04-27T20:35:24.067000Z, 1534.14 2012-04-27T20:35:24.161000Z, 1534.14 2012-04-27T20:35:24.270000Z, 1534.14 2012-04-27T20:35:24.364000Z, 1534.14 2012-04-27T20:35:24.473000Z, 1534.14 2012-04-27T20:35:24.567000Z, 1534.14 2012-04-27T20:35:24.661000Z, 1534.14 2012-04-27T20:35:24.770000Z, 1534.14 2012-04-27T20:35:24.864000Z, 1534.15 2012-04-27T20:35:24.973000Z, 1534.14 2012-04-27T20:35:25.067000Z, 1534.14 2012-04-27T20:35:25.161000Z, 1534.13 2012-04-27T20:35:25.270000Z, 1534.12 2012-04-27T20:35:25.364000Z, 1534.11 2012-04-27T20:35:25.473000Z, 1534.11 2012-04-27T20:35:25.567000Z, 1534.10 2012-04-27T20:35:25.661000Z, 1534.09 2012-04-27T20:35:25.755000Z, 1534.08 2012-04-27T20:35:25.864000Z, 1534.08 2012-04-27T20:35:25.958000Z, 1534.07 2012-04-27T20:35:26.067000Z, 1534.06 2012-04-27T20:35:26.161000Z, 1534.06 2012-04-27T20:35:26.270000Z, 1534.05 2012-04-27T20:35:26.364000Z, 1534.05 2012-04-27T20:35:26.473000Z, 1534.05 2012-04-27T20:35:26.567000Z, 1534.05 2012-04-27T20:35:26.661000Z, 1534.04 2012-04-27T20:35:26.770000Z, 1534.04 2012-04-27T20:35:26.864000Z, 1534.04 2012-04-27T20:35:26.958000Z, 1534.04 2012-04-27T20:35:27.067000Z, 1534.04 2012-04-27T20:35:27.161000Z, 1534.05 2012-04-27T20:35:27.270000Z, 1534.05 2012-04-27T20:35:27.364000Z, 1534.05 2012-04-27T20:35:27.473000Z, 1534.05 2012-04-27T20:35:27.567000Z, 1534.05 2012-04-27T20:35:27.661000Z, 1534.06 2012-04-27T20:35:27.770000Z, 1534.06 2012-04-27T20:35:27.864000Z, 1534.07 2012-04-27T20:35:27.958000Z, 1534.07 2012-04-27T20:35:28.067000Z, 1534.07 2012-04-27T20:35:28.161000Z, 1534.08 2012-04-27T20:35:28.270000Z, 1534.08 2012-04-27T20:35:28.364000Z, 1534.09 2012-04-27T20:35:28.473000Z, 1534.09 2012-04-27T20:35:28.567000Z, 1534.10 2012-04-27T20:35:28.661000Z, 1534.11 2012-04-27T20:35:28.770000Z, 1534.11 2012-04-27T20:35:28.864000Z, 1534.11 2012-04-27T20:35:28.958000Z, 1534.12 2012-04-27T20:35:29.067000Z, 1534.12 2012-04-27T20:35:29.161000Z, 1534.13 2012-04-27T20:35:29.270000Z, 1534.13 2012-04-27T20:35:29.364000Z, 1534.13 2012-04-27T20:35:29.473000Z, 1534.13 2012-04-27T20:35:29.567000Z, 1534.13 2012-04-27T20:35:29.661000Z, 1534.14 2012-04-27T20:35:29.770000Z, 1534.14 2012-04-27T20:35:29.864000Z, 1534.14 2012-04-27T20:35:29.958000Z, 1534.14 2012-04-27T20:35:30.067000Z, 1534.14 2012-04-27T20:35:30.161000Z, 1534.14 2012-04-27T20:35:30.270000Z, 1534.14 2012-04-27T20:35:30.364000Z, 1534.14 2012-04-27T20:35:30.473000Z, 1534.14 2012-04-27T20:35:30.567000Z, 1534.14 2012-04-27T20:35:30.661000Z, 1534.14 2012-04-27T20:35:30.770000Z, 1534.14 2012-04-27T20:35:30.864000Z, 1534.14 2012-04-27T20:35:30.973000Z, 1534.14 2012-04-27T20:35:31.067000Z, 1534.14 2012-04-27T20:35:31.161000Z, 1534.14 2012-04-27T20:35:31.255000Z, 1534.14 2012-04-27T20:35:31.364000Z, 1534.13 2012-04-27T20:35:31.458000Z, 1534.12 2012-04-27T20:35:31.567000Z, 1534.12 2012-04-27T20:35:31.661000Z, 1534.11 2012-04-27T20:35:31.770000Z, 1534.10 2012-04-27T20:35:31.864000Z, 1534.09 2012-04-27T20:35:31.958000Z, 1534.08 2012-04-27T20:35:32.067000Z, 1534.08 2012-04-27T20:35:32.161000Z, 1534.07 2012-04-27T20:35:32.255000Z, 1534.07 2012-04-27T20:35:32.364000Z, 1534.06 2012-04-27T20:35:32.458000Z, 1534.06 2012-04-27T20:35:32.567000Z, 1534.06 2012-04-27T20:35:32.661000Z, 1534.05 2012-04-27T20:35:32.770000Z, 1534.05 2012-04-27T20:35:32.864000Z, 1534.06 2012-04-27T20:35:32.958000Z, 1534.06 2012-04-27T20:35:33.067000Z, 1534.06 2012-04-27T20:35:33.161000Z, 1534.05 2012-04-27T20:35:33.255000Z, 1534.05 2012-04-27T20:35:33.364000Z, 1534.05 2012-04-27T20:35:33.458000Z, 1534.05 2012-04-27T20:35:33.567000Z, 1534.05 2012-04-27T20:35:33.661000Z, 1534.05 2012-04-27T20:35:33.770000Z, 1534.05 2012-04-27T20:35:33.864000Z, 1534.05 2012-04-27T20:35:33.958000Z, 1534.05 2012-04-27T20:35:34.067000Z, 1534.06 2012-04-27T20:35:34.161000Z, 1534.07 2012-04-27T20:35:34.255000Z, 1534.07 2012-04-27T20:35:34.364000Z, 1534.08 2012-04-27T20:35:34.458000Z, 1534.08 2012-04-27T20:35:34.567000Z, 1534.08 2012-04-27T20:35:34.661000Z, 1534.09 2012-04-27T20:35:34.770000Z, 1534.10 2012-04-27T20:35:34.864000Z, 1534.11 2012-04-27T20:35:34.958000Z, 1534.11 2012-04-27T20:35:35.067000Z, 1534.12 2012-04-27T20:35:35.161000Z, 1534.12 2012-04-27T20:35:35.270000Z, 1534.13 2012-04-27T20:35:35.364000Z, 1534.13 2012-04-27T20:35:35.458000Z, 1534.13 2012-04-27T20:35:35.567000Z, 1534.14 2012-04-27T20:35:35.661000Z, 1534.14 2012-04-27T20:35:35.770000Z, 1534.14 2012-04-27T20:35:35.864000Z, 1534.14 2012-04-27T20:35:35.958000Z, 1534.14 2012-04-27T20:35:36.067000Z, 1534.15 2012-04-27T20:35:36.161000Z, 1534.15 2012-04-27T20:35:36.270000Z, 1534.15 2012-04-27T20:35:36.364000Z, 1534.15 2012-04-27T20:35:36.458000Z, 1534.15 2012-04-27T20:35:36.567000Z, 1534.15 2012-04-27T20:35:36.661000Z, 1534.15 2012-04-27T20:35:36.770000Z, 1534.15 2012-04-27T20:35:36.864000Z, 1534.15 2012-04-27T20:35:36.958000Z, 1534.15 2012-04-27T20:35:37.067000Z, 1534.15 2012-04-27T20:35:37.161000Z, 1534.15 2012-04-27T20:35:37.270000Z, 1534.14 2012-04-27T20:35:37.364000Z, 1534.13 2012-04-27T20:35:37.458000Z, 1534.11 2012-04-27T20:35:37.567000Z, 1534.11 2012-04-27T20:35:37.661000Z, 1534.10 2012-04-27T20:35:37.770000Z, 1534.09 2012-04-27T20:35:37.864000Z, 1534.07 2012-04-27T20:35:37.958000Z, 1534.06 2012-04-27T20:35:38.067000Z, 1534.06 2012-04-27T20:35:38.161000Z, 1534.05 2012-04-27T20:35:38.270000Z, 1534.04 2012-04-27T20:35:38.364000Z, 1534.04 2012-04-27T20:35:38.458000Z, 1534.03 2012-04-27T20:35:38.567000Z, 1534.03 2012-04-27T20:35:38.661000Z, 1534.02 2012-04-27T20:35:38.770000Z, 1534.02 2012-04-27T20:35:38.864000Z, 1534.02 2012-04-27T20:35:38.958000Z, 1534.02 2012-04-27T20:35:39.067000Z, 1534.02 2012-04-27T20:35:39.161000Z, 1534.02 2012-04-27T20:35:39.255000Z, 1534.02 2012-04-27T20:35:39.364000Z, 1534.02 2012-04-27T20:35:39.458000Z, 1534.02 2012-04-27T20:35:39.567000Z, 1534.03 2012-04-27T20:35:39.661000Z, 1534.04 2012-04-27T20:35:39.770000Z, 1534.04 2012-04-27T20:35:39.864000Z, 1534.06 2012-04-27T20:35:39.958000Z, 1534.07 2012-04-27T20:35:40.067000Z, 1534.08 2012-04-27T20:35:40.161000Z, 1534.09 2012-04-27T20:35:40.270000Z, 1534.10 2012-04-27T20:35:40.364000Z, 1534.10 2012-04-27T20:35:40.458000Z, 1534.11 2012-04-27T20:35:40.567000Z, 1534.12 2012-04-27T20:35:40.724000Z, 1534.12 2012-04-27T20:35:40.755000Z, 1534.12 2012-04-27T20:35:40.864000Z, 1534.13 2012-04-27T20:35:40.958000Z, 1534.13 2012-04-27T20:35:41.067000Z, 1534.13 2012-04-27T20:35:41.161000Z, 1534.13 2012-04-27T20:35:41.270000Z, 1534.14 2012-04-27T20:35:41.364000Z, 1534.14 2012-04-27T20:35:41.458000Z, 1534.14 2012-04-27T20:35:41.567000Z, 1534.14 2012-04-27T20:35:41.661000Z, 1534.14 2012-04-27T20:35:41.755000Z, 1534.14 2012-04-27T20:35:41.864000Z, 1534.14 2012-04-27T20:35:41.958000Z, 1534.14 2012-04-27T20:35:42.067000Z, 1534.14 2012-04-27T20:35:42.161000Z, 1534.14 2012-04-27T20:35:42.270000Z, 1534.14 2012-04-27T20:35:42.364000Z, 1534.14 2012-04-27T20:35:42.458000Z, 1534.14 2012-04-27T20:35:42.567000Z, 1534.14 2012-04-27T20:35:42.661000Z, 1534.13 2012-04-27T20:35:42.770000Z, 1534.12 2012-04-27T20:35:42.864000Z, 1534.11 2012-04-27T20:35:42.958000Z, 1534.10 2012-04-27T20:35:43.067000Z, 1534.09 2012-04-27T20:35:43.161000Z, 1534.09 2012-04-27T20:35:43.255000Z, 1534.08 2012-04-27T20:35:43.364000Z, 1534.07 2012-04-27T20:35:43.458000Z, 1534.07 2012-04-27T20:35:43.567000Z, 1534.06 2012-04-27T20:35:43.661000Z, 1534.05 2012-04-27T20:35:43.770000Z, 1534.05 2012-04-27T20:35:43.864000Z, 1534.05 2012-04-27T20:35:43.958000Z, 1534.04 2012-04-27T20:35:44.067000Z, 1534.04 2012-04-27T20:35:44.161000Z, 1534.04 2012-04-27T20:35:44.270000Z, 1534.03 2012-04-27T20:35:44.364000Z, 1534.03 2012-04-27T20:35:44.458000Z, 1534.03 2012-04-27T20:35:44.567000Z, 1534.03 2012-04-27T20:35:44.661000Z, 1534.03 2012-04-27T20:35:44.770000Z, 1534.05 2012-04-27T20:35:44.864000Z, 1534.06 2012-04-27T20:35:44.974000Z, 1534.07 2012-04-27T20:35:45.067000Z, 1534.08 2012-04-27T20:35:45.161000Z, 1534.09 2012-04-27T20:35:45.270000Z, 1534.09 2012-04-27T20:35:45.364000Z, 1534.10 2012-04-27T20:35:45.458000Z, 1534.10 2012-04-27T20:35:45.567000Z, 1534.11 2012-04-27T20:35:45.661000Z, 1534.11 2012-04-27T20:35:45.770000Z, 1534.11 2012-04-27T20:35:45.864000Z, 1534.12 2012-04-27T20:35:45.958000Z, 1534.12 2012-04-27T20:35:46.067000Z, 1534.12 2012-04-27T20:35:46.161000Z, 1534.12 2012-04-27T20:35:46.255000Z, 1534.12 2012-04-27T20:35:46.364000Z, 1534.12 2012-04-27T20:35:46.458000Z, 1534.12 2012-04-27T20:35:46.567000Z, 1534.13 2012-04-27T20:35:46.661000Z, 1534.13 2012-04-27T20:35:46.770000Z, 1534.13 2012-04-27T20:35:46.864000Z, 1534.13 2012-04-27T20:35:46.958000Z, 1534.13 2012-04-27T20:35:47.067000Z, 1534.13 2012-04-27T20:35:47.161000Z, 1534.12 2012-04-27T20:35:47.270000Z, 1534.11 2012-04-27T20:35:47.364000Z, 1534.11 2012-04-27T20:35:47.458000Z, 1534.10 2012-04-27T20:35:47.567000Z, 1534.10 2012-04-27T20:35:47.661000Z, 1534.10 2012-04-27T20:35:47.770000Z, 1534.09 2012-04-27T20:35:47.864000Z, 1534.09 2012-04-27T20:35:47.958000Z, 1534.09 2012-04-27T20:35:48.067000Z, 1534.08 2012-04-27T20:35:48.161000Z, 1534.08 2012-04-27T20:35:48.270000Z, 1534.08 2012-04-27T20:35:48.364000Z, 1534.07 2012-04-27T20:35:48.474000Z, 1534.07 2012-04-27T20:35:48.567000Z, 1534.07 2012-04-27T20:35:48.661000Z, 1534.07 2012-04-27T20:35:48.770000Z, 1534.07 2012-04-27T20:35:48.864000Z, 1534.07 2012-04-27T20:35:48.958000Z, 1534.07 2012-04-27T20:35:49.052000Z, 1534.07 2012-04-27T20:35:49.161000Z, 1534.08 2012-04-27T20:35:49.271000Z, 1534.08 2012-04-27T20:35:49.364000Z, 1534.08 2012-04-27T20:35:49.474000Z, 1534.09 2012-04-27T20:35:49.567000Z, 1534.09 2012-04-27T20:35:49.661000Z, 1534.10 2012-04-27T20:35:49.771000Z, 1534.10 2012-04-27T20:35:49.864000Z, 1534.11 2012-04-27T20:35:49.974000Z, 1534.11 2012-04-27T20:35:50.067000Z, 1534.11 2012-04-27T20:35:50.161000Z, 1534.12 2012-04-27T20:35:50.271000Z, 1534.12 2012-04-27T20:35:50.364000Z, 1534.12 2012-04-27T20:35:50.474000Z, 1534.12 2012-04-27T20:35:50.567000Z, 1534.13 2012-04-27T20:35:50.661000Z, 1534.13 2012-04-27T20:35:50.771000Z, 1534.13 2012-04-27T20:35:50.864000Z, 1534.13 2012-04-27T20:35:50.958000Z, 1534.14 2012-04-27T20:35:51.067000Z, 1534.14 2012-04-27T20:35:51.161000Z, 1534.14 2012-04-27T20:35:51.271000Z, 1534.14 2012-04-27T20:35:51.364000Z, 1534.14 2012-04-27T20:35:51.474000Z, 1534.14 2012-04-27T20:35:51.567000Z, 1534.14 2012-04-27T20:35:51.661000Z, 1534.14 2012-04-27T20:35:51.771000Z, 1534.14 2012-04-27T20:35:51.864000Z, 1534.14 2012-04-27T20:35:51.958000Z, 1534.13 2012-04-27T20:35:52.067000Z, 1534.13 2012-04-27T20:35:52.161000Z, 1534.12 2012-04-27T20:35:52.271000Z, 1534.11 2012-04-27T20:35:52.364000Z, 1534.10 2012-04-27T20:35:52.474000Z, 1534.09 2012-04-27T20:35:52.567000Z, 1534.08 2012-04-27T20:35:52.661000Z, 1534.08 2012-04-27T20:35:52.771000Z, 1534.07 2012-04-27T20:35:52.864000Z, 1534.06 2012-04-27T20:35:52.958000Z, 1534.06 2012-04-27T20:35:53.067000Z, 1534.05 2012-04-27T20:35:53.161000Z, 1534.05 2012-04-27T20:35:53.255000Z, 1534.04 2012-04-27T20:35:53.364000Z, 1534.05 2012-04-27T20:35:53.458000Z, 1534.05 2012-04-27T20:35:53.567000Z, 1534.05 2012-04-27T20:35:53.661000Z, 1534.05 2012-04-27T20:35:53.771000Z, 1534.06 2012-04-27T20:35:53.864000Z, 1534.06 2012-04-27T20:35:53.958000Z, 1534.07 2012-04-27T20:35:54.067000Z, 1534.08 2012-04-27T20:35:54.161000Z, 1534.08 2012-04-27T20:35:54.271000Z, 1534.09 2012-04-27T20:35:54.364000Z, 1534.10 2012-04-27T20:35:54.458000Z, 1534.10 2012-04-27T20:35:54.567000Z, 1534.11 2012-04-27T20:35:54.661000Z, 1534.11 2012-04-27T20:35:54.771000Z, 1534.12 2012-04-27T20:35:54.864000Z, 1534.12 2012-04-27T20:35:54.958000Z, 1534.12 2012-04-27T20:35:55.067000Z, 1534.13 2012-04-27T20:35:55.161000Z, 1534.13 2012-04-27T20:35:55.271000Z, 1534.13 2012-04-27T20:35:55.364000Z, 1534.13 2012-04-27T20:35:55.458000Z, 1534.14 2012-04-27T20:35:55.567000Z, 1534.14 2012-04-27T20:35:55.661000Z, 1534.14 2012-04-27T20:35:55.755000Z, 1534.14 2012-04-27T20:35:55.864000Z, 1534.14 2012-04-27T20:35:55.958000Z, 1534.14 2012-04-27T20:35:56.067000Z, 1534.14 2012-04-27T20:35:56.161000Z, 1534.15 2012-04-27T20:35:56.271000Z, 1534.15 2012-04-27T20:35:56.364000Z, 1534.15 2012-04-27T20:35:56.458000Z, 1534.15 2012-04-27T20:35:56.567000Z, 1534.15 2012-04-27T20:35:56.661000Z, 1534.15 2012-04-27T20:35:56.755000Z, 1534.15 2012-04-27T20:35:56.864000Z, 1534.15 2012-04-27T20:35:56.958000Z, 1534.15 2012-04-27T20:35:57.067000Z, 1534.15 2012-04-27T20:35:57.161000Z, 1534.15 2012-04-27T20:35:57.271000Z, 1534.15 2012-04-27T20:35:57.364000Z, 1534.14 2012-04-27T20:35:57.458000Z, 1534.14 2012-04-27T20:35:57.567000Z, 1534.13 2012-04-27T20:35:57.661000Z, 1534.12 2012-04-27T20:35:57.755000Z, 1534.11 2012-04-27T20:35:57.864000Z, 1534.10 2012-04-27T20:35:57.958000Z, 1534.10 2012-04-27T20:35:58.067000Z, 1534.09 2012-04-27T20:35:58.161000Z, 1534.08 2012-04-27T20:35:58.271000Z, 1534.07 2012-04-27T20:35:58.364000Z, 1534.07 2012-04-27T20:35:58.458000Z, 1534.06 2012-04-27T20:35:58.568000Z, 1534.06 2012-04-27T20:35:58.661000Z, 1534.05 2012-04-27T20:35:58.755000Z, 1534.05 2012-04-27T20:35:58.864000Z, 1534.05 2012-04-27T20:35:58.958000Z, 1534.05 2012-04-27T20:35:59.068000Z, 1534.04 2012-04-27T20:35:59.161000Z, 1534.04 2012-04-27T20:35:59.271000Z, 1534.04 2012-04-27T20:35:59.364000Z, 1534.04 2012-04-27T20:35:59.458000Z, 1534.04 2012-04-27T20:35:59.568000Z, 1534.03 2012-04-27T20:35:59.661000Z, 1534.04 2012-04-27T20:35:59.771000Z, 1534.04 2012-04-27T20:35:59.864000Z, 1534.05 2012-04-27T20:35:59.958000Z, 1534.06 2012-04-27T20:36:00.068000Z, 1534.06 2012-04-27T20:36:00.161000Z, 1534.07 2012-04-27T20:36:00.271000Z, 1534.07 2012-04-27T20:36:00.364000Z, 1534.08 2012-04-27T20:36:00.458000Z, 1534.08 2012-04-27T20:36:00.568000Z, 1534.09 2012-04-27T20:36:00.661000Z, 1534.09 2012-04-27T20:36:00.771000Z, 1534.10 2012-04-27T20:36:00.864000Z, 1534.10 2012-04-27T20:36:00.958000Z, 1534.11 2012-04-27T20:36:01.068000Z, 1534.11 2012-04-27T20:36:01.161000Z, 1534.11 2012-04-27T20:36:01.271000Z, 1534.12 2012-04-27T20:36:01.364000Z, 1534.12 2012-04-27T20:36:01.458000Z, 1534.12 2012-04-27T20:36:01.568000Z, 1534.12 2012-04-27T20:36:01.661000Z, 1534.12 2012-04-27T20:36:01.771000Z, 1534.13 2012-04-27T20:36:01.864000Z, 1534.13 2012-04-27T20:36:01.958000Z, 1534.13 2012-04-27T20:36:02.068000Z, 1534.13 2012-04-27T20:36:02.161000Z, 1534.13 2012-04-27T20:36:02.271000Z, 1534.13 2012-04-27T20:36:02.364000Z, 1534.13 2012-04-27T20:36:02.458000Z, 1534.13 2012-04-27T20:36:02.568000Z, 1534.13 2012-04-27T20:36:02.661000Z, 1534.13 2012-04-27T20:36:02.771000Z, 1534.13 2012-04-27T20:36:02.864000Z, 1534.13 2012-04-27T20:36:02.958000Z, 1534.13 2012-04-27T20:36:03.068000Z, 1534.12 2012-04-27T20:36:03.161000Z, 1534.11 2012-04-27T20:36:03.271000Z, 1534.10 2012-04-27T20:36:03.364000Z, 1534.09 2012-04-27T20:36:03.458000Z, 1534.08 2012-04-27T20:36:03.568000Z, 1534.07 2012-04-27T20:36:03.661000Z, 1534.06 2012-04-27T20:36:03.771000Z, 1534.05 2012-04-27T20:36:03.864000Z, 1534.05 2012-04-27T20:36:03.958000Z, 1534.04 2012-04-27T20:36:04.068000Z, 1534.04 2012-04-27T20:36:04.161000Z, 1534.03 2012-04-27T20:36:04.255000Z, 1534.02 2012-04-27T20:36:04.364000Z, 1534.02 2012-04-27T20:36:04.458000Z, 1534.01 2012-04-27T20:36:04.568000Z, 1534.01 2012-04-27T20:36:04.661000Z, 1534.01 2012-04-27T20:36:04.771000Z, 1534.00 2012-04-27T20:36:04.864000Z, 1534.00 2012-04-27T20:36:04.958000Z, 1534.00 2012-04-27T20:36:05.068000Z, 1534.01 2012-04-27T20:36:05.161000Z, 1534.01 2012-04-27T20:36:05.271000Z, 1534.02 2012-04-27T20:36:05.364000Z, 1534.02 2012-04-27T20:36:05.474000Z, 1534.03 2012-04-27T20:36:05.568000Z, 1534.04 2012-04-27T20:36:05.661000Z, 1534.05 2012-04-27T20:36:05.771000Z, 1534.06 2012-04-27T20:36:05.864000Z, 1534.06 2012-04-27T20:36:05.958000Z, 1534.07 2012-04-27T20:36:06.068000Z, 1534.08 2012-04-27T20:36:06.161000Z, 1534.08 2012-04-27T20:36:06.271000Z, 1534.09 2012-04-27T20:36:06.364000Z, 1534.10 2012-04-27T20:36:06.458000Z, 1534.10 2012-04-27T20:36:06.568000Z, 1534.10 2012-04-27T20:36:06.661000Z, 1534.11 2012-04-27T20:36:06.771000Z, 1534.11 2012-04-27T20:36:06.864000Z, 1534.11 2012-04-27T20:36:06.958000Z, 1534.11 2012-04-27T20:36:07.068000Z, 1534.11 2012-04-27T20:36:07.161000Z, 1534.12 2012-04-27T20:36:07.255000Z, 1534.12 2012-04-27T20:36:07.364000Z, 1534.12 2012-04-27T20:36:07.458000Z, 1534.12 2012-04-27T20:36:07.568000Z, 1534.12 2012-04-27T20:36:07.661000Z, 1534.12 2012-04-27T20:36:07.755000Z, 1534.12 2012-04-27T20:36:07.864000Z, 1534.12 2012-04-27T20:36:07.958000Z, 1534.12 2012-04-27T20:36:08.068000Z, 1534.12 2012-04-27T20:36:08.161000Z, 1534.12 2012-04-27T20:36:08.271000Z, 1534.12 2012-04-27T20:36:08.365000Z, 1534.12 2012-04-27T20:36:08.474000Z, 1534.11 2012-04-27T20:36:08.568000Z, 1534.10 2012-04-27T20:36:08.661000Z, 1534.10 2012-04-27T20:36:08.771000Z, 1534.09 2012-04-27T20:36:08.865000Z, 1534.08 2012-04-27T20:36:08.958000Z, 1534.07 2012-04-27T20:36:09.068000Z, 1534.07 2012-04-27T20:36:09.161000Z, 1534.06 2012-04-27T20:36:09.271000Z, 1534.05 2012-04-27T20:36:09.365000Z, 1534.05 2012-04-27T20:36:09.474000Z, 1534.04 2012-04-27T20:36:09.568000Z, 1534.04 2012-04-27T20:36:09.661000Z, 1534.03 2012-04-27T20:36:09.771000Z, 1534.03 2012-04-27T20:36:09.865000Z, 1534.02 2012-04-27T20:36:09.958000Z, 1534.02 2012-04-27T20:36:10.068000Z, 1534.02 2012-04-27T20:36:10.161000Z, 1534.02 2012-04-27T20:36:10.271000Z, 1534.02 2012-04-27T20:36:10.365000Z, 1534.03 2012-04-27T20:36:10.458000Z, 1534.03 2012-04-27T20:36:10.568000Z, 1534.04 2012-04-27T20:36:10.661000Z, 1534.05 2012-04-27T20:36:10.771000Z, 1534.06 2012-04-27T20:36:10.865000Z, 1534.06 2012-04-27T20:36:10.974000Z, 1534.07 2012-04-27T20:36:11.068000Z, 1534.08 2012-04-27T20:36:11.161000Z, 1534.08 2012-04-27T20:36:11.271000Z, 1534.09 2012-04-27T20:36:11.365000Z, 1534.09 2012-04-27T20:36:11.474000Z, 1534.10 2012-04-27T20:36:11.568000Z, 1534.10 2012-04-27T20:36:11.661000Z, 1534.10 2012-04-27T20:36:11.771000Z, 1534.11 2012-04-27T20:36:11.865000Z, 1534.11 2012-04-27T20:36:11.974000Z, 1534.11 2012-04-27T20:36:12.068000Z, 1534.11 2012-04-27T20:36:12.161000Z, 1534.11 2012-04-27T20:36:12.271000Z, 1534.12 2012-04-27T20:36:12.365000Z, 1534.12 2012-04-27T20:36:12.458000Z, 1534.12 2012-04-27T20:36:12.568000Z, 1534.12 2012-04-27T20:36:12.661000Z, 1534.12 2012-04-27T20:36:12.755000Z, 1534.12 2012-04-27T20:36:12.865000Z, 1534.12 2012-04-27T20:36:12.974000Z, 1534.12 2012-04-27T20:36:13.068000Z, 1534.12 2012-04-27T20:36:13.161000Z, 1534.12 2012-04-27T20:36:13.271000Z, 1534.12 2012-04-27T20:36:13.365000Z, 1534.12 2012-04-27T20:36:13.474000Z, 1534.12 2012-04-27T20:36:13.568000Z, 1534.12 2012-04-27T20:36:13.661000Z, 1534.12 2012-04-27T20:36:13.755000Z, 1534.12 2012-04-27T20:36:13.865000Z, 1534.12 2012-04-27T20:36:13.974000Z, 1534.12 2012-04-27T20:36:14.068000Z, 1534.12 2012-04-27T20:36:14.161000Z, 1534.12 2012-04-27T20:36:14.271000Z, 1534.11 2012-04-27T20:36:14.365000Z, 1534.10 2012-04-27T20:36:14.474000Z, 1534.09 2012-04-27T20:36:14.568000Z, 1534.09 2012-04-27T20:36:14.661000Z, 1534.08 2012-04-27T20:36:14.771000Z, 1534.07 2012-04-27T20:36:14.865000Z, 1534.07 2012-04-27T20:36:14.974000Z, 1534.07 2012-04-27T20:36:15.068000Z, 1534.06 2012-04-27T20:36:15.161000Z, 1534.06 2012-04-27T20:36:15.271000Z, 1534.06 2012-04-27T20:36:15.365000Z, 1534.05 2012-04-27T20:36:15.474000Z, 1534.06 2012-04-27T20:36:15.568000Z, 1534.06 2012-04-27T20:36:15.661000Z, 1534.06 2012-04-27T20:36:15.771000Z, 1534.07 2012-04-27T20:36:15.865000Z, 1534.08 2012-04-27T20:36:15.958000Z, 1534.08 2012-04-27T20:36:16.068000Z, 1534.08 2012-04-27T20:36:16.161000Z, 1534.09 2012-04-27T20:36:16.271000Z, 1534.09 2012-04-27T20:36:16.365000Z, 1534.10 2012-04-27T20:36:16.458000Z, 1534.10 2012-04-27T20:36:16.568000Z, 1534.11 2012-04-27T20:36:16.661000Z, 1534.11 2012-04-27T20:36:16.755000Z, 1534.12 2012-04-27T20:36:16.865000Z, 1534.12 2012-04-27T20:36:16.958000Z, 1534.12 2012-04-27T20:36:17.068000Z, 1534.12 2012-04-27T20:36:17.161000Z, 1534.13 2012-04-27T20:36:17.255000Z, 1534.13 2012-04-27T20:36:17.365000Z, 1534.13 2012-04-27T20:36:17.458000Z, 1534.13 2012-04-27T20:36:17.568000Z, 1534.13 2012-04-27T20:36:17.661000Z, 1534.13 2012-04-27T20:36:17.771000Z, 1534.13 2012-04-27T20:36:17.865000Z, 1534.14 2012-04-27T20:36:17.958000Z, 1534.13 2012-04-27T20:36:18.068000Z, 1534.13 2012-04-27T20:36:18.162000Z, 1534.12 2012-04-27T20:36:18.271000Z, 1534.11 2012-04-27T20:36:18.365000Z, 1534.10 2012-04-27T20:36:18.458000Z, 1534.09 2012-04-27T20:36:18.568000Z, 1534.08 2012-04-27T20:36:18.662000Z, 1534.07 2012-04-27T20:36:18.771000Z, 1534.06 2012-04-27T20:36:18.865000Z, 1534.06 2012-04-27T20:36:18.958000Z, 1534.05 2012-04-27T20:36:19.068000Z, 1534.04 2012-04-27T20:36:19.162000Z, 1534.04 2012-04-27T20:36:19.255000Z, 1534.04 2012-04-27T20:36:19.365000Z, 1534.04 2012-04-27T20:36:19.458000Z, 1534.04 2012-04-27T20:36:19.568000Z, 1534.05 2012-04-27T20:36:19.662000Z, 1534.05 2012-04-27T20:36:19.771000Z, 1534.06 2012-04-27T20:36:19.865000Z, 1534.07 2012-04-27T20:36:19.958000Z, 1534.08 2012-04-27T20:36:20.068000Z, 1534.09 2012-04-27T20:36:20.162000Z, 1534.10 2012-04-27T20:36:20.255000Z, 1534.10 2012-04-27T20:36:20.365000Z, 1534.11 2012-04-27T20:36:20.458000Z, 1534.11 2012-04-27T20:36:20.568000Z, 1534.12 2012-04-27T20:36:20.662000Z, 1534.12 2012-04-27T20:36:20.771000Z, 1534.12 2012-04-27T20:36:20.865000Z, 1534.13 2012-04-27T20:36:20.958000Z, 1534.13 2012-04-27T20:36:21.068000Z, 1534.13 2012-04-27T20:36:21.162000Z, 1534.13 2012-04-27T20:36:21.271000Z, 1534.13 2012-04-27T20:36:21.365000Z, 1534.14 2012-04-27T20:36:21.458000Z, 1534.14 2012-04-27T20:36:21.568000Z, 1534.14 2012-04-27T20:36:21.662000Z, 1534.14 2012-04-27T20:36:21.771000Z, 1534.14 2012-04-27T20:36:21.865000Z, 1534.14 2012-04-27T20:36:21.958000Z, 1534.14 2012-04-27T20:36:22.068000Z, 1534.13 2012-04-27T20:36:22.162000Z, 1534.12 2012-04-27T20:36:22.255000Z, 1534.10 2012-04-27T20:36:22.365000Z, 1534.09 2012-04-27T20:36:22.458000Z, 1534.08 2012-04-27T20:36:22.568000Z, 1534.06 2012-04-27T20:36:22.662000Z, 1534.05 2012-04-27T20:36:22.771000Z, 1534.05 2012-04-27T20:36:22.865000Z, 1534.04 2012-04-27T20:36:22.958000Z, 1534.03 2012-04-27T20:36:23.068000Z, 1534.02 2012-04-27T20:36:23.162000Z, 1534.02 2012-04-27T20:36:23.271000Z, 1534.01 2012-04-27T20:36:23.365000Z, 1534.01 2012-04-27T20:36:23.458000Z, 1534.00 2012-04-27T20:36:23.568000Z, 1534.00 2012-04-27T20:36:23.662000Z, 1534.00 2012-04-27T20:36:23.771000Z, 1534.00 2012-04-27T20:36:23.865000Z, 1534.00 2012-04-27T20:36:23.958000Z, 1534.00 2012-04-27T20:36:24.068000Z, 1534.00 2012-04-27T20:36:24.162000Z, 1534.01 2012-04-27T20:36:24.271000Z, 1534.01 2012-04-27T20:36:24.365000Z, 1534.02 2012-04-27T20:36:24.458000Z, 1534.04 2012-04-27T20:36:24.568000Z, 1534.05 2012-04-27T20:36:24.662000Z, 1534.05 2012-04-27T20:36:24.771000Z, 1534.06 2012-04-27T20:36:24.865000Z, 1534.07 2012-04-27T20:36:24.958000Z, 1534.08 2012-04-27T20:36:25.068000Z, 1534.08 2012-04-27T20:36:25.162000Z, 1534.09 2012-04-27T20:36:25.271000Z, 1534.09 2012-04-27T20:36:25.365000Z, 1534.09 2012-04-27T20:36:25.458000Z, 1534.10 2012-04-27T20:36:25.568000Z, 1534.10 2012-04-27T20:36:25.662000Z, 1534.10 2012-04-27T20:36:25.771000Z, 1534.10 2012-04-27T20:36:25.865000Z, 1534.11 2012-04-27T20:36:25.958000Z, 1534.11 2012-04-27T20:36:26.068000Z, 1534.11 2012-04-27T20:36:26.162000Z, 1534.11 2012-04-27T20:36:26.271000Z, 1534.11 2012-04-27T20:36:26.365000Z, 1534.11 2012-04-27T20:36:26.458000Z, 1534.11 2012-04-27T20:36:26.568000Z, 1534.11 2012-04-27T20:36:26.662000Z, 1534.11 2012-04-27T20:36:26.771000Z, 1534.11 2012-04-27T20:36:26.865000Z, 1534.10 2012-04-27T20:36:26.958000Z, 1534.09 2012-04-27T20:36:27.052000Z, 1534.08 2012-04-27T20:36:27.162000Z, 1534.07 2012-04-27T20:36:27.271000Z, 1534.07 2012-04-27T20:36:27.365000Z, 1534.06 2012-04-27T20:36:27.458000Z, 1534.06 2012-04-27T20:36:27.568000Z, 1534.05 2012-04-27T20:36:27.662000Z, 1534.05 2012-04-27T20:36:27.771000Z, 1534.04 2012-04-27T20:36:27.865000Z, 1534.04 2012-04-27T20:36:27.959000Z, 1534.04 2012-04-27T20:36:28.068000Z, 1534.04 2012-04-27T20:36:28.162000Z, 1534.04 2012-04-27T20:36:28.255000Z, 1534.04 2012-04-27T20:36:28.365000Z, 1534.04 2012-04-27T20:36:28.459000Z, 1534.04 2012-04-27T20:36:28.568000Z, 1534.05 2012-04-27T20:36:28.662000Z, 1534.05 2012-04-27T20:36:28.771000Z, 1534.06 2012-04-27T20:36:28.865000Z, 1534.07 2012-04-27T20:36:28.959000Z, 1534.07 2012-04-27T20:36:29.068000Z, 1534.08 2012-04-27T20:36:29.162000Z, 1534.08 2012-04-27T20:36:29.271000Z, 1534.09 2012-04-27T20:36:29.365000Z, 1534.09 2012-04-27T20:36:29.459000Z, 1534.09 2012-04-27T20:36:29.568000Z, 1534.10 2012-04-27T20:36:29.662000Z, 1534.10 2012-04-27T20:36:29.771000Z, 1534.10 2012-04-27T20:36:29.865000Z, 1534.10 2012-04-27T20:36:29.959000Z, 1534.11 2012-04-27T20:36:30.068000Z, 1534.11 2012-04-27T20:36:30.162000Z, 1534.11 2012-04-27T20:36:30.271000Z, 1534.11 2012-04-27T20:36:30.365000Z, 1534.11 2012-04-27T20:36:30.459000Z, 1534.11 2012-04-27T20:36:30.568000Z, 1534.11 2012-04-27T20:36:30.662000Z, 1534.11 2012-04-27T20:36:30.771000Z, 1534.11 2012-04-27T20:36:30.865000Z, 1534.11 2012-04-27T20:36:30.959000Z, 1534.10 2012-04-27T20:36:31.068000Z, 1534.09 2012-04-27T20:36:31.162000Z, 1534.09 2012-04-27T20:36:31.271000Z, 1534.09 2012-04-27T20:36:31.365000Z, 1534.08 2012-04-27T20:36:31.474000Z, 1534.08 2012-04-27T20:36:31.568000Z, 1534.07 2012-04-27T20:36:31.724000Z, 1534.07 2012-04-27T20:36:31.771000Z, 1534.07 2012-04-27T20:36:31.865000Z, 1534.08 2012-04-27T20:36:31.959000Z, 1534.08 2012-04-27T20:36:32.068000Z, 1534.08 2012-04-27T20:36:32.162000Z, 1534.08 2012-04-27T20:36:32.255000Z, 1534.08 2012-04-27T20:36:32.365000Z, 1534.08 2012-04-27T20:36:32.459000Z, 1534.08 2012-04-27T20:36:32.568000Z, 1534.08 2012-04-27T20:36:32.662000Z, 1534.08 2012-04-27T20:36:32.755000Z, 1534.08 2012-04-27T20:36:32.865000Z, 1534.08 2012-04-27T20:36:32.959000Z, 1534.08 2012-04-27T20:36:33.068000Z, 1534.09 2012-04-27T20:36:33.162000Z, 1534.09 2012-04-27T20:36:33.271000Z, 1534.09 2012-04-27T20:36:33.365000Z, 1534.09 2012-04-27T20:36:33.474000Z, 1534.10 2012-04-27T20:36:33.568000Z, 1534.10 2012-04-27T20:36:33.662000Z, 1534.10 2012-04-27T20:36:33.755000Z, 1534.10 2012-04-27T20:36:33.865000Z, 1534.10 2012-04-27T20:36:33.959000Z, 1534.10 2012-04-27T20:36:34.068000Z, 1534.10 2012-04-27T20:36:34.162000Z, 1534.11 2012-04-27T20:36:34.271000Z, 1534.11 2012-04-27T20:36:34.365000Z, 1534.11 2012-04-27T20:36:34.459000Z, 1534.11 2012-04-27T20:36:34.568000Z, 1534.11 2012-04-27T20:36:34.662000Z, 1534.11 2012-04-27T20:36:34.771000Z, 1534.11 2012-04-27T20:36:34.865000Z, 1534.11 2012-04-27T20:36:34.959000Z, 1534.11 2012-04-27T20:36:35.068000Z, 1534.11 2012-04-27T20:36:35.162000Z, 1534.11 2012-04-27T20:36:35.271000Z, 1534.11 2012-04-27T20:36:35.365000Z, 1534.11 2012-04-27T20:36:35.474000Z, 1534.11 2012-04-27T20:36:35.568000Z, 1534.11 2012-04-27T20:36:35.662000Z, 1534.11 2012-04-27T20:36:35.771000Z, 1534.11 2012-04-27T20:36:35.865000Z, 1534.11 2012-04-27T20:36:35.959000Z, 1534.11 2012-04-27T20:36:36.068000Z, 1534.11 2012-04-27T20:36:36.162000Z, 1534.11 2012-04-27T20:36:36.271000Z, 1534.11 2012-04-27T20:36:36.365000Z, 1534.11 2012-04-27T20:36:36.459000Z, 1534.10 2012-04-27T20:36:36.568000Z, 1534.10 2012-04-27T20:36:36.662000Z, 1534.10 2012-04-27T20:36:36.771000Z, 1534.09 2012-04-27T20:36:36.865000Z, 1534.09 2012-04-27T20:36:36.959000Z, 1534.08 2012-04-27T20:36:37.068000Z, 1534.08 2012-04-27T20:36:37.162000Z, 1534.07 2012-04-27T20:36:37.271000Z, 1534.07 2012-04-27T20:36:37.365000Z, 1534.06 2012-04-27T20:36:37.474000Z, 1534.05 2012-04-27T20:36:37.568000Z, 1534.05 2012-04-27T20:36:37.662000Z, 1534.04 2012-04-27T20:36:37.771000Z, 1534.03 2012-04-27T20:36:37.865000Z, 1534.03 2012-04-27T20:36:37.959000Z, 1534.04 2012-04-27T20:36:38.068000Z, 1534.04 2012-04-27T20:36:38.162000Z, 1534.04 2012-04-27T20:36:38.256000Z, 1534.04 2012-04-27T20:36:38.365000Z, 1534.04 2012-04-27T20:36:38.459000Z, 1534.05 2012-04-27T20:36:38.568000Z, 1534.06 2012-04-27T20:36:38.662000Z, 1534.06 2012-04-27T20:36:38.756000Z, 1534.07 2012-04-27T20:36:38.865000Z, 1534.07 2012-04-27T20:36:38.959000Z, 1534.08 2012-04-27T20:36:39.068000Z, 1534.08 2012-04-27T20:36:39.162000Z, 1534.08 2012-04-27T20:36:39.256000Z, 1534.09 2012-04-27T20:36:39.365000Z, 1534.09 2012-04-27T20:36:39.459000Z, 1534.09 2012-04-27T20:36:39.568000Z, 1534.09 2012-04-27T20:36:39.662000Z, 1534.10 2012-04-27T20:36:39.756000Z, 1534.10 2012-04-27T20:36:39.865000Z, 1534.10 2012-04-27T20:36:39.959000Z, 1534.10 2012-04-27T20:36:40.068000Z, 1534.10 2012-04-27T20:36:40.162000Z, 1534.10 2012-04-27T20:36:40.271000Z, 1534.10 2012-04-27T20:36:40.365000Z, 1534.10 2012-04-27T20:36:40.459000Z, 1534.11 2012-04-27T20:36:40.568000Z, 1534.11 2012-04-27T20:36:40.662000Z, 1534.11 2012-04-27T20:36:40.756000Z, 1534.11 2012-04-27T20:36:40.865000Z, 1534.11 2012-04-27T20:36:40.959000Z, 1534.11 2012-04-27T20:36:41.068000Z, 1534.11 2012-04-27T20:36:41.162000Z, 1534.11 2012-04-27T20:36:41.256000Z, 1534.11 2012-04-27T20:36:41.365000Z, 1534.11 2012-04-27T20:36:41.459000Z, 1534.11 2012-04-27T20:36:41.568000Z, 1534.10 2012-04-27T20:36:41.662000Z, 1534.10 2012-04-27T20:36:41.771000Z, 1534.09 2012-04-27T20:36:41.865000Z, 1534.08 2012-04-27T20:36:41.959000Z, 1534.07 2012-04-27T20:36:42.068000Z, 1534.06 2012-04-27T20:36:42.162000Z, 1534.05 2012-04-27T20:36:42.271000Z, 1534.05 2012-04-27T20:36:42.365000Z, 1534.04 2012-04-27T20:36:42.459000Z, 1534.03 2012-04-27T20:36:42.568000Z, 1534.03 2012-04-27T20:36:42.662000Z, 1534.02 2012-04-27T20:36:42.756000Z, 1534.02 2012-04-27T20:36:42.865000Z, 1534.02 2012-04-27T20:36:42.959000Z, 1534.02 2012-04-27T20:36:43.068000Z, 1534.01 2012-04-27T20:36:43.162000Z, 1534.01 2012-04-27T20:36:43.256000Z, 1534.01 2012-04-27T20:36:43.365000Z, 1534.01 2012-04-27T20:36:43.459000Z, 1534.01 2012-04-27T20:36:43.568000Z, 1534.01 2012-04-27T20:36:43.662000Z, 1534.01 2012-04-27T20:36:43.771000Z, 1534.01 2012-04-27T20:36:43.865000Z, 1534.02 2012-04-27T20:36:43.959000Z, 1534.02 2012-04-27T20:36:44.052000Z, 1534.03 2012-04-27T20:36:44.162000Z, 1534.03 2012-04-27T20:36:44.256000Z, 1534.04 2012-04-27T20:36:44.365000Z, 1534.05 2012-04-27T20:36:44.459000Z, 1534.06 2012-04-27T20:36:44.568000Z, 1534.06 2012-04-27T20:36:44.662000Z, 1534.07 2012-04-27T20:36:44.771000Z, 1534.07 2012-04-27T20:36:44.865000Z, 1534.08 2012-04-27T20:36:44.959000Z, 1534.08 2012-04-27T20:36:45.068000Z, 1534.09 2012-04-27T20:36:45.162000Z, 1534.09 2012-04-27T20:36:45.256000Z, 1534.09 2012-04-27T20:36:45.365000Z, 1534.09 2012-04-27T20:36:45.459000Z, 1534.09 2012-04-27T20:36:45.568000Z, 1534.10 2012-04-27T20:36:45.662000Z, 1534.10 2012-04-27T20:36:45.756000Z, 1534.10 2012-04-27T20:36:45.865000Z, 1534.10 2012-04-27T20:36:45.974000Z, 1534.10 2012-04-27T20:36:46.068000Z, 1534.10 2012-04-27T20:36:46.162000Z, 1534.10 2012-04-27T20:36:46.256000Z, 1534.10 2012-04-27T20:36:46.365000Z, 1534.10 2012-04-27T20:36:46.459000Z, 1534.10 2012-04-27T20:36:46.568000Z, 1534.10 2012-04-27T20:36:46.662000Z, 1534.09 2012-04-27T20:36:46.756000Z, 1534.08 2012-04-27T20:36:46.865000Z, 1534.08 2012-04-27T20:36:46.959000Z, 1534.07 2012-04-27T20:36:47.068000Z, 1534.06 2012-04-27T20:36:47.162000Z, 1534.06 2012-04-27T20:36:47.271000Z, 1534.05 2012-04-27T20:36:47.365000Z, 1534.05 2012-04-27T20:36:47.459000Z, 1534.04 2012-04-27T20:36:47.568000Z, 1534.04 2012-04-27T20:36:47.662000Z, 1534.03 2012-04-27T20:36:47.771000Z, 1534.03 2012-04-27T20:36:47.865000Z, 1534.02 2012-04-27T20:36:47.959000Z, 1534.02 2012-04-27T20:36:48.068000Z, 1534.01 2012-04-27T20:36:48.162000Z, 1534.01 2012-04-27T20:36:48.271000Z, 1534.01 2012-04-27T20:36:48.365000Z, 1534.01 2012-04-27T20:36:48.459000Z, 1534.01 2012-04-27T20:36:48.568000Z, 1534.01 2012-04-27T20:36:48.662000Z, 1534.01 2012-04-27T20:36:48.756000Z, 1534.02 2012-04-27T20:36:48.865000Z, 1534.02 2012-04-27T20:36:48.959000Z, 1534.02 2012-04-27T20:36:49.068000Z, 1534.03 2012-04-27T20:36:49.162000Z, 1534.04 2012-04-27T20:36:49.256000Z, 1534.05 2012-04-27T20:36:49.365000Z, 1534.05 2012-04-27T20:36:49.459000Z, 1534.06 2012-04-27T20:36:49.568000Z, 1534.07 2012-04-27T20:36:49.662000Z, 1534.07 2012-04-27T20:36:49.756000Z, 1534.07 2012-04-27T20:36:49.865000Z, 1534.08 2012-04-27T20:36:49.959000Z, 1534.08 2012-04-27T20:36:50.068000Z, 1534.08 2012-04-27T20:36:50.162000Z, 1534.09 2012-04-27T20:36:50.256000Z, 1534.09 2012-04-27T20:36:50.365000Z, 1534.09 2012-04-27T20:36:50.459000Z, 1534.09 2012-04-27T20:36:50.568000Z, 1534.09 2012-04-27T20:36:50.662000Z, 1534.10 2012-04-27T20:36:50.756000Z, 1534.10 2012-04-27T20:36:50.865000Z, 1534.10 2012-04-27T20:36:50.959000Z, 1534.10 2012-04-27T20:36:51.068000Z, 1534.10 2012-04-27T20:36:51.162000Z, 1534.10 2012-04-27T20:36:51.271000Z, 1534.10 2012-04-27T20:36:51.365000Z, 1534.10 2012-04-27T20:36:51.459000Z, 1534.10 2012-04-27T20:36:51.568000Z, 1534.10 2012-04-27T20:36:51.662000Z, 1534.11 2012-04-27T20:36:51.771000Z, 1534.11 2012-04-27T20:36:51.865000Z, 1534.11 2012-04-27T20:36:51.959000Z, 1534.11 2012-04-27T20:36:52.068000Z, 1534.10 2012-04-27T20:36:52.162000Z, 1534.10 2012-04-27T20:36:52.271000Z, 1534.09 2012-04-27T20:36:52.365000Z, 1534.08 2012-04-27T20:36:52.459000Z, 1534.08 2012-04-27T20:36:52.568000Z, 1534.07 2012-04-27T20:36:52.662000Z, 1534.07 2012-04-27T20:36:52.771000Z, 1534.06 2012-04-27T20:36:52.865000Z, 1534.06 2012-04-27T20:36:52.959000Z, 1534.06 2012-04-27T20:36:53.068000Z, 1534.05 2012-04-27T20:36:53.162000Z, 1534.05 2012-04-27T20:36:53.271000Z, 1534.05 2012-04-27T20:36:53.365000Z, 1534.05 2012-04-27T20:36:53.459000Z, 1534.05 2012-04-27T20:36:53.568000Z, 1534.05 2012-04-27T20:36:53.662000Z, 1534.05 2012-04-27T20:36:53.771000Z, 1534.05 2012-04-27T20:36:53.865000Z, 1534.06 2012-04-27T20:36:53.959000Z, 1534.06 2012-04-27T20:36:54.068000Z, 1534.06 2012-04-27T20:36:54.162000Z, 1534.07 2012-04-27T20:36:54.271000Z, 1534.07 2012-04-27T20:36:54.365000Z, 1534.07 2012-04-27T20:36:54.459000Z, 1534.08 2012-04-27T20:36:54.568000Z, 1534.08 2012-04-27T20:36:54.662000Z, 1534.09 2012-04-27T20:36:54.756000Z, 1534.09 2012-04-27T20:36:54.865000Z, 1534.09 2012-04-27T20:36:54.959000Z, 1534.10 2012-04-27T20:36:55.068000Z, 1534.10 2012-04-27T20:36:55.162000Z, 1534.10 2012-04-27T20:36:55.256000Z, 1534.10 2012-04-27T20:36:55.365000Z, 1534.10 2012-04-27T20:36:55.459000Z, 1534.11 2012-04-27T20:36:55.568000Z, 1534.11 2012-04-27T20:36:55.662000Z, 1534.11 2012-04-27T20:36:55.756000Z, 1534.11 2012-04-27T20:36:55.865000Z, 1534.11 2012-04-27T20:36:55.959000Z, 1534.11 2012-04-27T20:36:56.068000Z, 1534.11 2012-04-27T20:36:56.162000Z, 1534.10 2012-04-27T20:36:56.271000Z, 1534.10 2012-04-27T20:36:56.365000Z, 1534.09 2012-04-27T20:36:56.459000Z, 1534.08 2012-04-27T20:36:56.568000Z, 1534.07 2012-04-27T20:36:56.662000Z, 1534.07 2012-04-27T20:36:56.771000Z, 1534.07 2012-04-27T20:36:56.865000Z, 1534.06 2012-04-27T20:36:56.959000Z, 1534.06 2012-04-27T20:36:57.068000Z, 1534.06 2012-04-27T20:36:57.162000Z, 1534.06 2012-04-27T20:36:57.271000Z, 1534.07 2012-04-27T20:36:57.365000Z, 1534.07 2012-04-27T20:36:57.459000Z, 1534.08 2012-04-27T20:36:57.568000Z, 1534.08 2012-04-27T20:36:57.662000Z, 1534.09 2012-04-27T20:36:57.771000Z, 1534.09 2012-04-27T20:36:57.865000Z, 1534.09 2012-04-27T20:36:57.959000Z, 1534.10 2012-04-27T20:36:58.068000Z, 1534.10 2012-04-27T20:36:58.162000Z, 1534.10 2012-04-27T20:36:58.271000Z, 1534.10 2012-04-27T20:36:58.365000Z, 1534.11 2012-04-27T20:36:58.459000Z, 1534.11 2012-04-27T20:36:58.568000Z, 1534.11 2012-04-27T20:36:58.662000Z, 1534.11 2012-04-27T20:36:58.771000Z, 1534.11 2012-04-27T20:36:58.865000Z, 1534.11 2012-04-27T20:36:58.959000Z, 1534.12 2012-04-27T20:36:59.068000Z, 1534.12 2012-04-27T20:36:59.162000Z, 1534.12 2012-04-27T20:36:59.271000Z, 1534.12 2012-04-27T20:36:59.365000Z, 1534.12 2012-04-27T20:36:59.459000Z, 1534.12 2012-04-27T20:36:59.568000Z, 1534.12 2012-04-27T20:36:59.662000Z, 1534.12 2012-04-27T20:36:59.771000Z, 1534.11 2012-04-27T20:36:59.865000Z, 1534.11 2012-04-27T20:36:59.959000Z, 1534.10 2012-04-27T20:37:00.068000Z, 1534.09 2012-04-27T20:37:00.162000Z, 1534.08 2012-04-27T20:37:00.271000Z, 1534.07 2012-04-27T20:37:00.365000Z, 1534.06 2012-04-27T20:37:00.459000Z, 1534.05 2012-04-27T20:37:00.568000Z, 1534.04 2012-04-27T20:37:00.662000Z, 1534.04 2012-04-27T20:37:00.756000Z, 1534.04 2012-04-27T20:37:00.865000Z, 1534.03 2012-04-27T20:37:00.959000Z, 1534.03 2012-04-27T20:37:01.068000Z, 1534.03 2012-04-27T20:37:01.162000Z, 1534.03 2012-04-27T20:37:01.256000Z, 1534.02 2012-04-27T20:37:01.365000Z, 1534.02 2012-04-27T20:37:01.459000Z, 1534.02 2012-04-27T20:37:01.568000Z, 1534.01 2012-04-27T20:37:01.662000Z, 1534.01 2012-04-27T20:37:01.756000Z, 1534.01 2012-04-27T20:37:01.865000Z, 1534.02 2012-04-27T20:37:01.959000Z, 1534.02 2012-04-27T20:37:02.068000Z, 1534.02 2012-04-27T20:37:02.162000Z, 1534.03 2012-04-27T20:37:02.256000Z, 1534.04 2012-04-27T20:37:02.365000Z, 1534.04 2012-04-27T20:37:02.459000Z, 1534.05 2012-04-27T20:37:02.568000Z, 1534.06 2012-04-27T20:37:02.662000Z, 1534.06 2012-04-27T20:37:02.756000Z, 1534.07 2012-04-27T20:37:02.865000Z, 1534.07 2012-04-27T20:37:02.959000Z, 1534.08 2012-04-27T20:37:03.068000Z, 1534.08 2012-04-27T20:37:03.162000Z, 1534.09 2012-04-27T20:37:03.256000Z, 1534.09 2012-04-27T20:37:03.365000Z, 1534.10 2012-04-27T20:37:03.459000Z, 1534.10 2012-04-27T20:37:03.568000Z, 1534.10 2012-04-27T20:37:03.662000Z, 1534.10 2012-04-27T20:37:03.756000Z, 1534.11 2012-04-27T20:37:03.865000Z, 1534.11 2012-04-27T20:37:03.959000Z, 1534.11 2012-04-27T20:37:04.068000Z, 1534.11 2012-04-27T20:37:04.162000Z, 1534.11 2012-04-27T20:37:04.271000Z, 1534.11 2012-04-27T20:37:04.365000Z, 1534.11 2012-04-27T20:37:04.459000Z, 1534.12 2012-04-27T20:37:04.568000Z, 1534.12 2012-04-27T20:37:04.662000Z, 1534.12 2012-04-27T20:37:04.756000Z, 1534.12 2012-04-27T20:37:04.865000Z, 1534.12 2012-04-27T20:37:04.959000Z, 1534.12 2012-04-27T20:37:05.068000Z, 1534.12 2012-04-27T20:37:05.162000Z, 1534.12 2012-04-27T20:37:05.256000Z, 1534.12 2012-04-27T20:37:05.365000Z, 1534.12 2012-04-27T20:37:05.459000Z, 1534.12 2012-04-27T20:37:05.568000Z, 1534.12 2012-04-27T20:37:05.662000Z, 1534.12 2012-04-27T20:37:05.756000Z, 1534.12 2012-04-27T20:37:05.865000Z, 1534.12 2012-04-27T20:37:05.959000Z, 1534.12 2012-04-27T20:37:06.068000Z, 1534.12 2012-04-27T20:37:06.162000Z, 1534.12 2012-04-27T20:37:06.256000Z, 1534.11 2012-04-27T20:37:06.365000Z, 1534.10 2012-04-27T20:37:06.459000Z, 1534.09 2012-04-27T20:37:06.568000Z, 1534.08 2012-04-27T20:37:06.662000Z, 1534.07 2012-04-27T20:37:06.756000Z, 1534.06 2012-04-27T20:37:06.865000Z, 1534.05 2012-04-27T20:37:06.959000Z, 1534.04 2012-04-27T20:37:07.068000Z, 1534.03 2012-04-27T20:37:07.162000Z, 1534.02 2012-04-27T20:37:07.272000Z, 1534.02 2012-04-27T20:37:07.365000Z, 1534.01 2012-04-27T20:37:07.459000Z, 1534.00 2012-04-27T20:37:07.568000Z, 1534.00 2012-04-27T20:37:07.662000Z, 1533.99 2012-04-27T20:37:07.772000Z, 1533.99 2012-04-27T20:37:07.865000Z, 1533.99 2012-04-27T20:37:07.959000Z, 1533.99 2012-04-27T20:37:08.068000Z, 1533.99 2012-04-27T20:37:08.162000Z, 1534.00 2012-04-27T20:37:08.256000Z, 1534.00 2012-04-27T20:37:08.365000Z, 1534.01 2012-04-27T20:37:08.459000Z, 1534.01 2012-04-27T20:37:08.568000Z, 1534.02 2012-04-27T20:37:08.662000Z, 1534.03 2012-04-27T20:37:08.772000Z, 1534.03 2012-04-27T20:37:08.865000Z, 1534.04 2012-04-27T20:37:08.959000Z, 1534.05 2012-04-27T20:37:09.068000Z, 1534.05 2012-04-27T20:37:09.162000Z, 1534.06 2012-04-27T20:37:09.256000Z, 1534.07 2012-04-27T20:37:09.365000Z, 1534.08 2012-04-27T20:37:09.459000Z, 1534.08 2012-04-27T20:37:09.568000Z, 1534.09 2012-04-27T20:37:09.662000Z, 1534.09 2012-04-27T20:37:09.756000Z, 1534.10 2012-04-27T20:37:09.865000Z, 1534.10 2012-04-27T20:37:09.959000Z, 1534.10 2012-04-27T20:37:10.068000Z, 1534.11 2012-04-27T20:37:10.162000Z, 1534.11 2012-04-27T20:37:10.256000Z, 1534.11 2012-04-27T20:37:10.365000Z, 1534.11 2012-04-27T20:37:10.459000Z, 1534.12 2012-04-27T20:37:10.568000Z, 1534.12 2012-04-27T20:37:10.662000Z, 1534.12 2012-04-27T20:37:10.772000Z, 1534.12 2012-04-27T20:37:10.865000Z, 1534.12 2012-04-27T20:37:10.959000Z, 1534.12 2012-04-27T20:37:11.068000Z, 1534.12 2012-04-27T20:37:11.162000Z, 1534.12 2012-04-27T20:37:11.272000Z, 1534.13 2012-04-27T20:37:11.365000Z, 1534.13 2012-04-27T20:37:11.459000Z, 1534.13 2012-04-27T20:37:11.568000Z, 1534.12 2012-04-27T20:37:11.662000Z, 1534.12 2012-04-27T20:37:11.756000Z, 1534.12 2012-04-27T20:37:11.865000Z, 1534.11 2012-04-27T20:37:11.959000Z, 1534.11 2012-04-27T20:37:12.068000Z, 1534.11 2012-04-27T20:37:12.162000Z, 1534.10 2012-04-27T20:37:12.272000Z, 1534.10 2012-04-27T20:37:12.365000Z, 1534.10 2012-04-27T20:37:12.459000Z, 1534.09 2012-04-27T20:37:12.568000Z, 1534.09 2012-04-27T20:37:12.662000Z, 1534.08 2012-04-27T20:37:12.756000Z, 1534.08 2012-04-27T20:37:12.865000Z, 1534.08 2012-04-27T20:37:12.959000Z, 1534.08 2012-04-27T20:37:13.068000Z, 1534.08 2012-04-27T20:37:13.162000Z, 1534.07 2012-04-27T20:37:13.256000Z, 1534.07 2012-04-27T20:37:13.365000Z, 1534.07 2012-04-27T20:37:13.459000Z, 1534.06 2012-04-27T20:37:13.568000Z, 1534.06 2012-04-27T20:37:13.662000Z, 1534.06 2012-04-27T20:37:13.772000Z, 1534.05 2012-04-27T20:37:13.865000Z, 1534.05 2012-04-27T20:37:13.959000Z, 1534.05 2012-04-27T20:37:14.068000Z, 1534.05 2012-04-27T20:37:14.162000Z, 1534.04 2012-04-27T20:37:14.256000Z, 1534.04 2012-04-27T20:37:14.365000Z, 1534.03 2012-04-27T20:37:14.459000Z, 1534.03 2012-04-27T20:37:14.568000Z, 1534.03 2012-04-27T20:37:14.662000Z, 1534.02 2012-04-27T20:37:14.772000Z, 1534.02 2012-04-27T20:37:14.865000Z, 1534.02 2012-04-27T20:37:14.959000Z, 1534.02 2012-04-27T20:37:15.068000Z, 1534.02 2012-04-27T20:37:15.162000Z, 1534.02 2012-04-27T20:37:15.272000Z, 1534.02 2012-04-27T20:37:15.365000Z, 1534.03 2012-04-27T20:37:15.459000Z, 1534.03 2012-04-27T20:37:15.568000Z, 1534.03 2012-04-27T20:37:15.662000Z, 1534.04 2012-04-27T20:37:15.772000Z, 1534.05 2012-04-27T20:37:15.865000Z, 1534.06 2012-04-27T20:37:15.959000Z, 1534.07 2012-04-27T20:37:16.068000Z, 1534.08 2012-04-27T20:37:16.162000Z, 1534.08 2012-04-27T20:37:16.272000Z, 1534.09 2012-04-27T20:37:16.365000Z, 1534.09 2012-04-27T20:37:16.459000Z, 1534.10 2012-04-27T20:37:16.568000Z, 1534.10 2012-04-27T20:37:16.662000Z, 1534.11 2012-04-27T20:37:16.756000Z, 1534.11 2012-04-27T20:37:16.865000Z, 1534.11 2012-04-27T20:37:16.959000Z, 1534.11 2012-04-27T20:37:17.069000Z, 1534.12 2012-04-27T20:37:17.162000Z, 1534.12 2012-04-27T20:37:17.272000Z, 1534.12 2012-04-27T20:37:17.365000Z, 1534.12 2012-04-27T20:37:17.459000Z, 1534.12 2012-04-27T20:37:17.569000Z, 1534.12 2012-04-27T20:37:17.662000Z, 1534.12 2012-04-27T20:37:17.772000Z, 1534.12 2012-04-27T20:37:17.865000Z, 1534.12 2012-04-27T20:37:17.959000Z, 1534.12 2012-04-27T20:37:18.069000Z, 1534.12 2012-04-27T20:37:18.162000Z, 1534.12 2012-04-27T20:37:18.256000Z, 1534.12 2012-04-27T20:37:18.365000Z, 1534.12 2012-04-27T20:37:18.459000Z, 1534.12 2012-04-27T20:37:18.569000Z, 1534.12 2012-04-27T20:37:18.662000Z, 1534.12 2012-04-27T20:37:18.772000Z, 1534.12 2012-04-27T20:37:18.865000Z, 1534.12 2012-04-27T20:37:18.959000Z, 1534.12 2012-04-27T20:37:19.069000Z, 1534.12 2012-04-27T20:37:19.162000Z, 1534.12 2012-04-27T20:37:19.272000Z, 1534.12 2012-04-27T20:37:19.365000Z, 1534.12 2012-04-27T20:37:19.459000Z, 1534.12 2012-04-27T20:37:19.569000Z, 1534.11 2012-04-27T20:37:19.678000Z, 1534.11 2012-04-27T20:37:19.756000Z, 1534.11 2012-04-27T20:37:19.865000Z, 1534.11 2012-04-27T20:37:19.959000Z, 1534.11 2012-04-27T20:37:20.069000Z, 1534.11 2012-04-27T20:37:20.162000Z, 1534.11 2012-04-27T20:37:20.272000Z, 1534.11 2012-04-27T20:37:20.365000Z, 1534.11 2012-04-27T20:37:20.459000Z, 1534.11 2012-04-27T20:37:20.569000Z, 1534.11 2012-04-27T20:37:20.662000Z, 1534.11 2012-04-27T20:37:20.756000Z, 1534.11 2012-04-27T20:37:20.865000Z, 1534.12 2012-04-27T20:37:20.959000Z, 1534.12 2012-04-27T20:37:21.069000Z, 1534.12 2012-04-27T20:37:21.162000Z, 1534.12 2012-04-27T20:37:21.272000Z, 1534.12 2012-04-27T20:37:21.365000Z, 1534.11 2012-04-27T20:37:21.459000Z, 1534.11 2012-04-27T20:37:21.569000Z, 1534.09 2012-04-27T20:37:21.662000Z, 1534.08 2012-04-27T20:37:21.772000Z, 1534.07 2012-04-27T20:37:21.865000Z, 1534.06 2012-04-27T20:37:21.959000Z, 1534.06 2012-04-27T20:37:22.069000Z, 1534.05 2012-04-27T20:37:22.162000Z, 1534.04 2012-04-27T20:37:22.272000Z, 1534.03 2012-04-27T20:37:22.365000Z, 1534.02 2012-04-27T20:37:22.475000Z, 1534.02 2012-04-27T20:37:22.569000Z, 1534.02 2012-04-27T20:37:22.662000Z, 1534.01 2012-04-27T20:37:22.756000Z, 1534.01 2012-04-27T20:37:22.865000Z, 1534.01 2012-04-27T20:37:22.959000Z, 1534.02 2012-04-27T20:37:23.069000Z, 1534.02 2012-04-27T20:37:23.162000Z, 1534.03 2012-04-27T20:37:23.256000Z, 1534.03 2012-04-27T20:37:23.365000Z, 1534.04 2012-04-27T20:37:23.459000Z, 1534.04 2012-04-27T20:37:23.569000Z, 1534.05 2012-04-27T20:37:23.662000Z, 1534.06 2012-04-27T20:37:23.756000Z, 1534.07 2012-04-27T20:37:23.865000Z, 1534.08 2012-04-27T20:37:23.959000Z, 1534.08 2012-04-27T20:37:24.053000Z, 1534.09 2012-04-27T20:37:24.162000Z, 1534.09 2012-04-27T20:37:24.256000Z, 1534.10 2012-04-27T20:37:24.365000Z, 1534.10 2012-04-27T20:37:24.459000Z, 1534.10 2012-04-27T20:37:24.569000Z, 1534.11 2012-04-27T20:37:24.662000Z, 1534.11 2012-04-27T20:37:24.756000Z, 1534.11 2012-04-27T20:37:24.865000Z, 1534.11 2012-04-27T20:37:24.959000Z, 1534.11 2012-04-27T20:37:25.069000Z, 1534.12 2012-04-27T20:37:25.162000Z, 1534.12 2012-04-27T20:37:25.272000Z, 1534.12 2012-04-27T20:37:25.365000Z, 1534.12 2012-04-27T20:37:25.459000Z, 1534.12 2012-04-27T20:37:25.569000Z, 1534.12 2012-04-27T20:37:25.662000Z, 1534.12 2012-04-27T20:37:25.756000Z, 1534.11 2012-04-27T20:37:25.865000Z, 1534.09 2012-04-27T20:37:25.959000Z, 1534.08 2012-04-27T20:37:26.069000Z, 1534.07 2012-04-27T20:37:26.162000Z, 1534.05 2012-04-27T20:37:26.256000Z, 1534.04 2012-04-27T20:37:26.365000Z, 1534.03 2012-04-27T20:37:26.459000Z, 1534.02 2012-04-27T20:37:26.569000Z, 1534.01 2012-04-27T20:37:26.662000Z, 1534.00 2012-04-27T20:37:26.756000Z, 1533.99 2012-04-27T20:37:26.866000Z, 1533.99 2012-04-27T20:37:26.959000Z, 1533.98 2012-04-27T20:37:27.069000Z, 1533.98 2012-04-27T20:37:27.162000Z, 1533.97 2012-04-27T20:37:27.256000Z, 1533.97 2012-04-27T20:37:27.366000Z, 1533.97 2012-04-27T20:37:27.459000Z, 1533.97 2012-04-27T20:37:27.569000Z, 1533.98 2012-04-27T20:37:27.662000Z, 1533.98 2012-04-27T20:37:27.756000Z, 1533.99 2012-04-27T20:37:27.866000Z, 1534.00 2012-04-27T20:37:27.959000Z, 1534.01 2012-04-27T20:37:28.069000Z, 1534.02 2012-04-27T20:37:28.162000Z, 1534.03 2012-04-27T20:37:28.256000Z, 1534.04 2012-04-27T20:37:28.366000Z, 1534.05 2012-04-27T20:37:28.459000Z, 1534.05 2012-04-27T20:37:28.569000Z, 1534.06 2012-04-27T20:37:28.662000Z, 1534.07 2012-04-27T20:37:28.756000Z, 1534.07 2012-04-27T20:37:28.866000Z, 1534.07 2012-04-27T20:37:28.959000Z, 1534.08 2012-04-27T20:37:29.069000Z, 1534.08 2012-04-27T20:37:29.162000Z, 1534.08 2012-04-27T20:37:29.256000Z, 1534.08 2012-04-27T20:37:29.366000Z, 1534.09 2012-04-27T20:37:29.459000Z, 1534.09 2012-04-27T20:37:29.569000Z, 1534.09 2012-04-27T20:37:29.662000Z, 1534.09 2012-04-27T20:37:29.756000Z, 1534.09 2012-04-27T20:37:29.866000Z, 1534.09 2012-04-27T20:37:29.959000Z, 1534.09 2012-04-27T20:37:30.069000Z, 1534.09 2012-04-27T20:37:30.162000Z, 1534.09 2012-04-27T20:37:30.256000Z, 1534.09 2012-04-27T20:37:30.366000Z, 1534.09 2012-04-27T20:37:30.459000Z, 1534.09 2012-04-27T20:37:30.569000Z, 1534.09 2012-04-27T20:37:30.662000Z, 1534.08 2012-04-27T20:37:30.756000Z, 1534.07 2012-04-27T20:37:30.866000Z, 1534.05 2012-04-27T20:37:30.959000Z, 1534.04 2012-04-27T20:37:31.069000Z, 1534.03 2012-04-27T20:37:31.162000Z, 1534.02 2012-04-27T20:37:31.256000Z, 1534.01 2012-04-27T20:37:31.366000Z, 1534.00 2012-04-27T20:37:31.459000Z, 1533.99 2012-04-27T20:37:31.569000Z, 1533.99 2012-04-27T20:37:31.662000Z, 1533.98 2012-04-27T20:37:31.756000Z, 1533.98 2012-04-27T20:37:31.866000Z, 1533.98 2012-04-27T20:37:31.959000Z, 1533.97 2012-04-27T20:37:32.069000Z, 1533.97 2012-04-27T20:37:32.162000Z, 1533.97 2012-04-27T20:37:32.256000Z, 1533.97 2012-04-27T20:37:32.366000Z, 1533.97 2012-04-27T20:37:32.459000Z, 1533.97 2012-04-27T20:37:32.569000Z, 1533.97 2012-04-27T20:37:32.662000Z, 1533.98 2012-04-27T20:37:32.772000Z, 1533.98 2012-04-27T20:37:32.866000Z, 1533.99 2012-04-27T20:37:32.959000Z, 1534.00 2012-04-27T20:37:33.069000Z, 1534.00 2012-04-27T20:37:33.162000Z, 1534.01 2012-04-27T20:37:33.256000Z, 1534.02 2012-04-27T20:37:33.366000Z, 1534.03 2012-04-27T20:37:33.459000Z, 1534.03 2012-04-27T20:37:33.569000Z, 1534.04 2012-04-27T20:37:33.662000Z, 1534.05 2012-04-27T20:37:33.756000Z, 1534.05 2012-04-27T20:37:33.866000Z, 1534.06 2012-04-27T20:37:33.959000Z, 1534.06 2012-04-27T20:37:34.069000Z, 1534.06 2012-04-27T20:37:34.162000Z, 1534.07 2012-04-27T20:37:34.256000Z, 1534.07 2012-04-27T20:37:34.366000Z, 1534.07 2012-04-27T20:37:34.459000Z, 1534.07 2012-04-27T20:37:34.569000Z, 1534.07 2012-04-27T20:37:34.662000Z, 1534.08 2012-04-27T20:37:34.756000Z, 1534.08 2012-04-27T20:37:34.866000Z, 1534.08 2012-04-27T20:37:34.959000Z, 1534.08 2012-04-27T20:37:35.069000Z, 1534.08 2012-04-27T20:37:35.162000Z, 1534.08 2012-04-27T20:37:35.272000Z, 1534.08 2012-04-27T20:37:35.366000Z, 1534.08 2012-04-27T20:37:35.459000Z, 1534.08 2012-04-27T20:37:35.569000Z, 1534.09 2012-04-27T20:37:35.662000Z, 1534.09 2012-04-27T20:37:35.772000Z, 1534.09 2012-04-27T20:37:35.866000Z, 1534.08 2012-04-27T20:37:35.959000Z, 1534.07 2012-04-27T20:37:36.069000Z, 1534.06 2012-04-27T20:37:36.162000Z, 1534.05 2012-04-27T20:37:36.272000Z, 1534.04 2012-04-27T20:37:36.366000Z, 1534.04 2012-04-27T20:37:36.459000Z, 1534.03 2012-04-27T20:37:36.569000Z, 1534.02 2012-04-27T20:37:36.663000Z, 1534.01 2012-04-27T20:37:36.772000Z, 1534.00 2012-04-27T20:37:36.866000Z, 1533.99 2012-04-27T20:37:36.959000Z, 1533.98 2012-04-27T20:37:37.069000Z, 1533.98 2012-04-27T20:37:37.163000Z, 1533.97 2012-04-27T20:37:37.272000Z, 1533.97 2012-04-27T20:37:37.366000Z, 1533.96 2012-04-27T20:37:37.459000Z, 1533.96 2012-04-27T20:37:37.569000Z, 1533.96 2012-04-27T20:37:37.663000Z, 1533.95 2012-04-27T20:37:37.772000Z, 1533.95 2012-04-27T20:37:37.866000Z, 1533.95 2012-04-27T20:37:37.959000Z, 1533.95 2012-04-27T20:37:38.069000Z, 1533.95 2012-04-27T20:37:38.163000Z, 1533.96 2012-04-27T20:37:38.272000Z, 1533.96 2012-04-27T20:37:38.366000Z, 1533.97 2012-04-27T20:37:38.459000Z, 1533.98 2012-04-27T20:37:38.569000Z, 1533.99 2012-04-27T20:37:38.663000Z, 1534.00 2012-04-27T20:37:38.756000Z, 1534.01 2012-04-27T20:37:38.866000Z, 1534.01 2012-04-27T20:37:38.959000Z, 1534.02 2012-04-27T20:37:39.069000Z, 1534.03 2012-04-27T20:37:39.163000Z, 1534.04 2012-04-27T20:37:39.272000Z, 1534.04 2012-04-27T20:37:39.366000Z, 1534.05 2012-04-27T20:37:39.459000Z, 1534.06 2012-04-27T20:37:39.569000Z, 1534.06 2012-04-27T20:37:39.663000Z, 1534.07 2012-04-27T20:37:39.756000Z, 1534.07 2012-04-27T20:37:39.866000Z, 1534.08 2012-04-27T20:37:39.959000Z, 1534.08 2012-04-27T20:37:40.069000Z, 1534.08 2012-04-27T20:37:40.163000Z, 1534.09 2012-04-27T20:37:40.272000Z, 1534.09 2012-04-27T20:37:40.366000Z, 1534.09 2012-04-27T20:37:40.459000Z, 1534.09 2012-04-27T20:37:40.569000Z, 1534.09 2012-04-27T20:37:40.663000Z, 1534.10 2012-04-27T20:37:40.756000Z, 1534.10 2012-04-27T20:37:40.866000Z, 1534.10 2012-04-27T20:37:40.959000Z, 1534.10 2012-04-27T20:37:41.069000Z, 1534.10 2012-04-27T20:37:41.163000Z, 1534.09 2012-04-27T20:37:41.256000Z, 1534.08 2012-04-27T20:37:41.366000Z, 1534.07 2012-04-27T20:37:41.459000Z, 1534.06 2012-04-27T20:37:41.569000Z, 1534.05 2012-04-27T20:37:41.663000Z, 1534.04 2012-04-27T20:37:41.772000Z, 1534.04 2012-04-27T20:37:41.866000Z, 1534.03 2012-04-27T20:37:41.959000Z, 1534.02 2012-04-27T20:37:42.069000Z, 1534.01 2012-04-27T20:37:42.163000Z, 1534.01 2012-04-27T20:37:42.272000Z, 1534.00 2012-04-27T20:37:42.366000Z, 1534.00 2012-04-27T20:37:42.459000Z, 1534.00 2012-04-27T20:37:42.569000Z, 1533.99 2012-04-27T20:37:42.663000Z, 1533.99 2012-04-27T20:37:42.772000Z, 1533.99 2012-04-27T20:37:42.866000Z, 1533.99 2012-04-27T20:37:42.959000Z, 1533.99 2012-04-27T20:37:43.069000Z, 1534.00 2012-04-27T20:37:43.163000Z, 1534.00 2012-04-27T20:37:43.272000Z, 1534.01 2012-04-27T20:37:43.366000Z, 1534.01 2012-04-27T20:37:43.459000Z, 1534.02 2012-04-27T20:37:43.569000Z, 1534.02 2012-04-27T20:37:43.663000Z, 1534.03 2012-04-27T20:37:43.772000Z, 1534.03 2012-04-27T20:37:43.866000Z, 1534.04 2012-04-27T20:37:43.959000Z, 1534.05 2012-04-27T20:37:44.069000Z, 1534.06 2012-04-27T20:37:44.163000Z, 1534.06 2012-04-27T20:37:44.272000Z, 1534.07 2012-04-27T20:37:44.366000Z, 1534.07 2012-04-27T20:37:44.459000Z, 1534.08 2012-04-27T20:37:44.569000Z, 1534.08 2012-04-27T20:37:44.663000Z, 1534.09 2012-04-27T20:37:44.756000Z, 1534.09 2012-04-27T20:37:44.866000Z, 1534.09 2012-04-27T20:37:44.959000Z, 1534.09 2012-04-27T20:37:45.069000Z, 1534.10 2012-04-27T20:37:45.163000Z, 1534.10 2012-04-27T20:37:45.272000Z, 1534.10 2012-04-27T20:37:45.366000Z, 1534.10 2012-04-27T20:37:45.459000Z, 1534.10 2012-04-27T20:37:45.569000Z, 1534.10 2012-04-27T20:37:45.663000Z, 1534.10 2012-04-27T20:37:45.772000Z, 1534.10 2012-04-27T20:37:45.866000Z, 1534.10 2012-04-27T20:37:45.959000Z, 1534.10 2012-04-27T20:37:46.069000Z, 1534.10 2012-04-27T20:37:46.163000Z, 1534.11 2012-04-27T20:37:46.256000Z, 1534.11 2012-04-27T20:37:46.366000Z, 1534.11 2012-04-27T20:37:46.460000Z, 1534.11 2012-04-27T20:37:46.569000Z, 1534.11 2012-04-27T20:37:46.663000Z, 1534.10 2012-04-27T20:37:46.756000Z, 1534.10 2012-04-27T20:37:46.866000Z, 1534.10 2012-04-27T20:37:46.960000Z, 1534.09 2012-04-27T20:37:47.069000Z, 1534.09 2012-04-27T20:37:47.163000Z, 1534.08 2012-04-27T20:37:47.256000Z, 1534.08 2012-04-27T20:37:47.366000Z, 1534.07 2012-04-27T20:37:47.460000Z, 1534.07 2012-04-27T20:37:47.569000Z, 1534.06 2012-04-27T20:37:47.663000Z, 1534.06 2012-04-27T20:37:47.756000Z, 1534.05 2012-04-27T20:37:47.866000Z, 1534.05 2012-04-27T20:37:47.960000Z, 1534.04 2012-04-27T20:37:48.069000Z, 1534.04 2012-04-27T20:37:48.163000Z, 1534.03 2012-04-27T20:37:48.256000Z, 1534.03 2012-04-27T20:37:48.366000Z, 1534.03 2012-04-27T20:37:48.460000Z, 1534.02 2012-04-27T20:37:48.569000Z, 1534.02 2012-04-27T20:37:48.663000Z, 1534.01 2012-04-27T20:37:48.756000Z, 1534.01 2012-04-27T20:37:48.866000Z, 1534.01 2012-04-27T20:37:48.960000Z, 1534.00 2012-04-27T20:37:49.069000Z, 1534.00 2012-04-27T20:37:49.163000Z, 1533.99 2012-04-27T20:37:49.256000Z, 1533.99 2012-04-27T20:37:49.366000Z, 1533.99 2012-04-27T20:37:49.460000Z, 1533.98 2012-04-27T20:37:49.569000Z, 1533.98 2012-04-27T20:37:49.663000Z, 1533.97 2012-04-27T20:37:49.756000Z, 1533.97 2012-04-27T20:37:49.866000Z, 1533.97 2012-04-27T20:37:49.960000Z, 1533.97 2012-04-27T20:37:50.069000Z, 1533.97 2012-04-27T20:37:50.163000Z, 1533.97 2012-04-27T20:37:50.256000Z, 1533.97 2012-04-27T20:37:50.366000Z, 1533.98 2012-04-27T20:37:50.460000Z, 1533.99 2012-04-27T20:37:50.569000Z, 1534.00 2012-04-27T20:37:50.663000Z, 1534.01 2012-04-27T20:37:50.756000Z, 1534.02 2012-04-27T20:37:50.866000Z, 1534.03 2012-04-27T20:37:50.960000Z, 1534.04 2012-04-27T20:37:51.069000Z, 1534.05 2012-04-27T20:37:51.163000Z, 1534.06 2012-04-27T20:37:51.256000Z, 1534.07 2012-04-27T20:37:51.366000Z, 1534.08 2012-04-27T20:37:51.460000Z, 1534.08 2012-04-27T20:37:51.569000Z, 1534.09 2012-04-27T20:37:51.663000Z, 1534.09 2012-04-27T20:37:51.756000Z, 1534.10 2012-04-27T20:37:51.866000Z, 1534.10 2012-04-27T20:37:51.960000Z, 1534.10 2012-04-27T20:37:52.069000Z, 1534.11 2012-04-27T20:37:52.163000Z, 1534.11 2012-04-27T20:37:52.272000Z, 1534.11 2012-04-27T20:37:52.366000Z, 1534.11 2012-04-27T20:37:52.460000Z, 1534.11 2012-04-27T20:37:52.569000Z, 1534.12 2012-04-27T20:37:52.663000Z, 1534.12 2012-04-27T20:37:52.756000Z, 1534.12 2012-04-27T20:37:52.866000Z, 1534.12 2012-04-27T20:37:52.960000Z, 1534.12 2012-04-27T20:37:53.069000Z, 1534.12 2012-04-27T20:37:53.163000Z, 1534.12 2012-04-27T20:37:53.272000Z, 1534.12 2012-04-27T20:37:53.366000Z, 1534.12 2012-04-27T20:37:53.460000Z, 1534.12 2012-04-27T20:37:53.569000Z, 1534.12 2012-04-27T20:37:53.663000Z, 1534.11 2012-04-27T20:37:53.756000Z, 1534.10 2012-04-27T20:37:53.866000Z, 1534.08 2012-04-27T20:37:53.960000Z, 1534.07 2012-04-27T20:37:54.069000Z, 1534.06 2012-04-27T20:37:54.163000Z, 1534.04 2012-04-27T20:37:54.256000Z, 1534.03 2012-04-27T20:37:54.366000Z, 1534.01 2012-04-27T20:37:54.460000Z, 1534.00 2012-04-27T20:37:54.569000Z, 1534.00 2012-04-27T20:37:54.663000Z, 1533.99 2012-04-27T20:37:54.756000Z, 1533.98 2012-04-27T20:37:54.866000Z, 1533.98 2012-04-27T20:37:54.960000Z, 1533.97 2012-04-27T20:37:55.069000Z, 1533.97 2012-04-27T20:37:55.163000Z, 1533.96 2012-04-27T20:37:55.256000Z, 1533.96 2012-04-27T20:37:55.366000Z, 1533.95 2012-04-27T20:37:55.460000Z, 1533.95 2012-04-27T20:37:55.569000Z, 1533.95 2012-04-27T20:37:55.663000Z, 1533.95 2012-04-27T20:37:55.772000Z, 1533.95 2012-04-27T20:37:55.866000Z, 1533.95 2012-04-27T20:37:55.960000Z, 1533.96 2012-04-27T20:37:56.069000Z, 1533.97 2012-04-27T20:37:56.163000Z, 1533.98 2012-04-27T20:37:56.257000Z, 1534.00 2012-04-27T20:37:56.366000Z, 1534.01 2012-04-27T20:37:56.460000Z, 1534.02 2012-04-27T20:37:56.569000Z, 1534.04 2012-04-27T20:37:56.678000Z, 1534.05 2012-04-27T20:37:56.757000Z, 1534.06 2012-04-27T20:37:56.866000Z, 1534.07 2012-04-27T20:37:56.960000Z, 1534.07 2012-04-27T20:37:57.069000Z, 1534.08 2012-04-27T20:37:57.163000Z, 1534.09 2012-04-27T20:37:57.257000Z, 1534.09 2012-04-27T20:37:57.366000Z, 1534.10 2012-04-27T20:37:57.460000Z, 1534.10 2012-04-27T20:37:57.569000Z, 1534.11 2012-04-27T20:37:57.663000Z, 1534.11 2012-04-27T20:37:57.757000Z, 1534.11 2012-04-27T20:37:57.866000Z, 1534.12 2012-04-27T20:37:57.960000Z, 1534.12 2012-04-27T20:37:58.069000Z, 1534.12 2012-04-27T20:37:58.163000Z, 1534.12 2012-04-27T20:37:58.272000Z, 1534.12 2012-04-27T20:37:58.366000Z, 1534.12 2012-04-27T20:37:58.460000Z, 1534.13 2012-04-27T20:37:58.569000Z, 1534.13 2012-04-27T20:37:58.663000Z, 1534.13 2012-04-27T20:37:58.757000Z, 1534.13 2012-04-27T20:37:58.866000Z, 1534.13 2012-04-27T20:37:58.960000Z, 1534.13 2012-04-27T20:37:59.069000Z, 1534.13 2012-04-27T20:37:59.163000Z, 1534.13 2012-04-27T20:37:59.257000Z, 1534.13 2012-04-27T20:37:59.366000Z, 1534.13 2012-04-27T20:37:59.460000Z, 1534.13 2012-04-27T20:37:59.569000Z, 1534.13 2012-04-27T20:37:59.663000Z, 1534.13 2012-04-27T20:37:59.772000Z, 1534.12 2012-04-27T20:37:59.866000Z, 1534.11 2012-04-27T20:37:59.960000Z, 1534.10 2012-04-27T20:38:00.069000Z, 1534.09 2012-04-27T20:38:00.163000Z, 1534.08 2012-04-27T20:38:00.272000Z, 1534.06 2012-04-27T20:38:00.366000Z, 1534.05 2012-04-27T20:38:00.460000Z, 1534.04 2012-04-27T20:38:00.569000Z, 1534.03 2012-04-27T20:38:00.663000Z, 1534.03 2012-04-27T20:38:00.772000Z, 1534.02 2012-04-27T20:38:00.866000Z, 1534.01 2012-04-27T20:38:00.960000Z, 1534.01 2012-04-27T20:38:01.069000Z, 1534.00 2012-04-27T20:38:01.163000Z, 1534.00 2012-04-27T20:38:01.272000Z, 1533.99 2012-04-27T20:38:01.366000Z, 1533.99 2012-04-27T20:38:01.460000Z, 1533.99 2012-04-27T20:38:01.569000Z, 1533.98 2012-04-27T20:38:01.663000Z, 1533.98 2012-04-27T20:38:01.757000Z, 1533.98 2012-04-27T20:38:01.866000Z, 1533.98 2012-04-27T20:38:01.960000Z, 1533.98 2012-04-27T20:38:02.069000Z, 1533.98 2012-04-27T20:38:02.163000Z, 1533.99 2012-04-27T20:38:02.272000Z, 1533.99 2012-04-27T20:38:02.366000Z, 1534.00 2012-04-27T20:38:02.460000Z, 1534.01 2012-04-27T20:38:02.569000Z, 1534.02 2012-04-27T20:38:02.663000Z, 1534.03 2012-04-27T20:38:02.772000Z, 1534.04 2012-04-27T20:38:02.866000Z, 1534.04 2012-04-27T20:38:02.960000Z, 1534.05 2012-04-27T20:38:03.069000Z, 1534.06 2012-04-27T20:38:03.163000Z, 1534.07 2012-04-27T20:38:03.272000Z, 1534.07 2012-04-27T20:38:03.366000Z, 1534.08 2012-04-27T20:38:03.460000Z, 1534.09 2012-04-27T20:38:03.569000Z, 1534.09 2012-04-27T20:38:03.663000Z, 1534.09 2012-04-27T20:38:03.757000Z, 1534.10 2012-04-27T20:38:03.866000Z, 1534.10 2012-04-27T20:38:03.960000Z, 1534.11 2012-04-27T20:38:04.069000Z, 1534.11 2012-04-27T20:38:04.163000Z, 1534.11 2012-04-27T20:38:04.257000Z, 1534.11 2012-04-27T20:38:04.366000Z, 1534.11 2012-04-27T20:38:04.460000Z, 1534.12 2012-04-27T20:38:04.569000Z, 1534.12 2012-04-27T20:38:04.663000Z, 1534.12 2012-04-27T20:38:04.772000Z, 1534.12 2012-04-27T20:38:04.866000Z, 1534.12 2012-04-27T20:38:04.960000Z, 1534.12 2012-04-27T20:38:05.069000Z, 1534.12 2012-04-27T20:38:05.163000Z, 1534.12 2012-04-27T20:38:05.272000Z, 1534.12 2012-04-27T20:38:05.366000Z, 1534.12 2012-04-27T20:38:05.460000Z, 1534.13 2012-04-27T20:38:05.569000Z, 1534.13 2012-04-27T20:38:05.663000Z, 1534.13 2012-04-27T20:38:05.772000Z, 1534.13 2012-04-27T20:38:05.866000Z, 1534.13 2012-04-27T20:38:05.960000Z, 1534.13 2012-04-27T20:38:06.069000Z, 1534.13 2012-04-27T20:38:06.163000Z, 1534.13 2012-04-27T20:38:06.272000Z, 1534.13 2012-04-27T20:38:06.366000Z, 1534.12 2012-04-27T20:38:06.460000Z, 1534.11 2012-04-27T20:38:06.569000Z, 1534.09 2012-04-27T20:38:06.663000Z, 1534.08 2012-04-27T20:38:06.772000Z, 1534.07 2012-04-27T20:38:06.866000Z, 1534.06 2012-04-27T20:38:06.960000Z, 1534.04 2012-04-27T20:38:07.069000Z, 1534.03 2012-04-27T20:38:07.163000Z, 1534.02 2012-04-27T20:38:07.272000Z, 1534.01 2012-04-27T20:38:07.366000Z, 1534.00 2012-04-27T20:38:07.460000Z, 1533.99 2012-04-27T20:38:07.569000Z, 1533.99 2012-04-27T20:38:07.663000Z, 1533.99 2012-04-27T20:38:07.772000Z, 1533.98 2012-04-27T20:38:07.866000Z, 1533.97 2012-04-27T20:38:07.960000Z, 1533.97 2012-04-27T20:38:08.069000Z, 1533.97 2012-04-27T20:38:08.163000Z, 1533.97 2012-04-27T20:38:08.272000Z, 1533.97 2012-04-27T20:38:08.366000Z, 1533.97 2012-04-27T20:38:08.460000Z, 1533.98 2012-04-27T20:38:08.569000Z, 1533.98 2012-04-27T20:38:08.663000Z, 1533.99 2012-04-27T20:38:08.757000Z, 1534.00 2012-04-27T20:38:08.866000Z, 1534.01 2012-04-27T20:38:08.960000Z, 1534.02 2012-04-27T20:38:09.069000Z, 1534.03 2012-04-27T20:38:09.163000Z, 1534.03 2012-04-27T20:38:09.257000Z, 1534.04 2012-04-27T20:38:09.366000Z, 1534.04 2012-04-27T20:38:09.460000Z, 1534.05 2012-04-27T20:38:09.569000Z, 1534.05 2012-04-27T20:38:09.663000Z, 1534.06 2012-04-27T20:38:09.757000Z, 1534.07 2012-04-27T20:38:09.866000Z, 1534.08 2012-04-27T20:38:09.960000Z, 1534.08 2012-04-27T20:38:10.069000Z, 1534.09 2012-04-27T20:38:10.163000Z, 1534.09 2012-04-27T20:38:10.257000Z, 1534.10 2012-04-27T20:38:10.366000Z, 1534.10 2012-04-27T20:38:10.460000Z, 1534.11 2012-04-27T20:38:10.569000Z, 1534.11 2012-04-27T20:38:10.663000Z, 1534.11 2012-04-27T20:38:10.757000Z, 1534.11 2012-04-27T20:38:10.866000Z, 1534.12 2012-04-27T20:38:10.960000Z, 1534.12 2012-04-27T20:38:11.069000Z, 1534.12 2012-04-27T20:38:11.163000Z, 1534.12 2012-04-27T20:38:11.257000Z, 1534.12 2012-04-27T20:38:11.366000Z, 1534.12 2012-04-27T20:38:11.460000Z, 1534.12 2012-04-27T20:38:11.569000Z, 1534.12 2012-04-27T20:38:11.663000Z, 1534.13 2012-04-27T20:38:11.757000Z, 1534.13 2012-04-27T20:38:11.866000Z, 1534.13 2012-04-27T20:38:11.960000Z, 1534.13 2012-04-27T20:38:12.069000Z, 1534.12 2012-04-27T20:38:12.163000Z, 1534.11 2012-04-27T20:38:12.257000Z, 1534.10 2012-04-27T20:38:12.366000Z, 1534.08 2012-04-27T20:38:12.460000Z, 1534.07 2012-04-27T20:38:12.569000Z, 1534.05 2012-04-27T20:38:12.663000Z, 1534.03 2012-04-27T20:38:12.757000Z, 1534.02 2012-04-27T20:38:12.866000Z, 1534.01 2012-04-27T20:38:12.960000Z, 1534.00 2012-04-27T20:38:13.069000Z, 1533.99 2012-04-27T20:38:13.163000Z, 1533.98 2012-04-27T20:38:13.257000Z, 1533.98 2012-04-27T20:38:13.366000Z, 1533.97 2012-04-27T20:38:13.460000Z, 1533.97 2012-04-27T20:38:13.569000Z, 1533.96 2012-04-27T20:38:13.663000Z, 1533.96 2012-04-27T20:38:13.757000Z, 1533.96 2012-04-27T20:38:13.866000Z, 1533.95 2012-04-27T20:38:13.960000Z, 1533.95 2012-04-27T20:38:14.069000Z, 1533.95 2012-04-27T20:38:14.163000Z, 1533.96 2012-04-27T20:38:14.257000Z, 1533.96 2012-04-27T20:38:14.366000Z, 1533.97 2012-04-27T20:38:14.460000Z, 1533.97 2012-04-27T20:38:14.569000Z, 1533.98 2012-04-27T20:38:14.663000Z, 1533.98 2012-04-27T20:38:14.757000Z, 1533.99 2012-04-27T20:38:14.866000Z, 1534.00 2012-04-27T20:38:14.960000Z, 1534.00 2012-04-27T20:38:15.069000Z, 1534.01 2012-04-27T20:38:15.163000Z, 1534.01 2012-04-27T20:38:15.257000Z, 1534.02 2012-04-27T20:38:15.366000Z, 1534.03 2012-04-27T20:38:15.460000Z, 1534.03 2012-04-27T20:38:15.569000Z, 1534.04 2012-04-27T20:38:15.663000Z, 1534.05 2012-04-27T20:38:15.757000Z, 1534.05 2012-04-27T20:38:15.866000Z, 1534.06 2012-04-27T20:38:15.960000Z, 1534.06 2012-04-27T20:38:16.069000Z, 1534.07 2012-04-27T20:38:16.163000Z, 1534.07 2012-04-27T20:38:16.257000Z, 1534.08 2012-04-27T20:38:16.366000Z, 1534.08 2012-04-27T20:38:16.460000Z, 1534.09 2012-04-27T20:38:16.569000Z, 1534.09 2012-04-27T20:38:16.663000Z, 1534.10 2012-04-27T20:38:16.757000Z, 1534.10 2012-04-27T20:38:16.866000Z, 1534.10 2012-04-27T20:38:16.960000Z, 1534.10 2012-04-27T20:38:17.069000Z, 1534.11 2012-04-27T20:38:17.163000Z, 1534.11 2012-04-27T20:38:17.257000Z, 1534.11 2012-04-27T20:38:17.366000Z, 1534.11 2012-04-27T20:38:17.460000Z, 1534.11 2012-04-27T20:38:17.569000Z, 1534.11 2012-04-27T20:38:17.663000Z, 1534.11 2012-04-27T20:38:17.757000Z, 1534.11 2012-04-27T20:38:17.866000Z, 1534.11 2012-04-27T20:38:17.960000Z, 1534.10 2012-04-27T20:38:18.069000Z, 1534.10 2012-04-27T20:38:18.163000Z, 1534.09 2012-04-27T20:38:18.257000Z, 1534.09 2012-04-27T20:38:18.366000Z, 1534.08 2012-04-27T20:38:18.460000Z, 1534.08 2012-04-27T20:38:18.569000Z, 1534.07 2012-04-27T20:38:18.663000Z, 1534.07 2012-04-27T20:38:18.757000Z, 1534.06 2012-04-27T20:38:18.866000Z, 1534.05 2012-04-27T20:38:18.960000Z, 1534.04 2012-04-27T20:38:19.069000Z, 1534.04 2012-04-27T20:38:19.163000Z, 1534.03 2012-04-27T20:38:19.272000Z, 1534.02 2012-04-27T20:38:19.366000Z, 1534.01 2012-04-27T20:38:19.460000Z, 1534.01 2012-04-27T20:38:19.569000Z, 1534.00 2012-04-27T20:38:19.663000Z, 1534.00 2012-04-27T20:38:19.757000Z, 1533.99 2012-04-27T20:38:19.866000Z, 1533.99 2012-04-27T20:38:19.960000Z, 1533.99 2012-04-27T20:38:20.069000Z, 1533.98 2012-04-27T20:38:20.163000Z, 1533.98 2012-04-27T20:38:20.272000Z, 1533.98 2012-04-27T20:38:20.366000Z, 1533.98 2012-04-27T20:38:20.460000Z, 1533.98 2012-04-27T20:38:20.569000Z, 1533.98 2012-04-27T20:38:20.663000Z, 1533.98 2012-04-27T20:38:20.757000Z, 1533.99 2012-04-27T20:38:20.866000Z, 1533.99 2012-04-27T20:38:20.960000Z, 1534.00 2012-04-27T20:38:21.069000Z, 1534.00 2012-04-27T20:38:21.163000Z, 1534.01 2012-04-27T20:38:21.257000Z, 1534.02 2012-04-27T20:38:21.366000Z, 1534.02 2012-04-27T20:38:21.460000Z, 1534.03 2012-04-27T20:38:21.569000Z, 1534.03 2012-04-27T20:38:21.663000Z, 1534.04 2012-04-27T20:38:21.757000Z, 1534.05 2012-04-27T20:38:21.866000Z, 1534.05 2012-04-27T20:38:21.960000Z, 1534.06 2012-04-27T20:38:22.069000Z, 1534.06 2012-04-27T20:38:22.163000Z, 1534.07 2012-04-27T20:38:22.257000Z, 1534.07 2012-04-27T20:38:22.366000Z, 1534.07 2012-04-27T20:38:22.460000Z, 1534.08 2012-04-27T20:38:22.569000Z, 1534.08 2012-04-27T20:38:22.663000Z, 1534.08 2012-04-27T20:38:22.757000Z, 1534.08 2012-04-27T20:38:22.866000Z, 1534.08 2012-04-27T20:38:22.960000Z, 1534.09 2012-04-27T20:38:23.069000Z, 1534.09 2012-04-27T20:38:23.163000Z, 1534.09 2012-04-27T20:38:23.257000Z, 1534.09 2012-04-27T20:38:23.366000Z, 1534.09 2012-04-27T20:38:23.460000Z, 1534.09 2012-04-27T20:38:23.569000Z, 1534.09 2012-04-27T20:38:23.663000Z, 1534.09 2012-04-27T20:38:23.772000Z, 1534.09 2012-04-27T20:38:23.866000Z, 1534.09 2012-04-27T20:38:23.960000Z, 1534.09 2012-04-27T20:38:24.069000Z, 1534.09 2012-04-27T20:38:24.163000Z, 1534.09 2012-04-27T20:38:24.257000Z, 1534.09 2012-04-27T20:38:24.366000Z, 1534.09 2012-04-27T20:38:24.460000Z, 1534.09 2012-04-27T20:38:24.569000Z, 1534.09 2012-04-27T20:38:24.663000Z, 1534.09 2012-04-27T20:38:24.757000Z, 1534.09 2012-04-27T20:38:24.866000Z, 1534.09 2012-04-27T20:38:24.960000Z, 1534.09 2012-04-27T20:38:25.069000Z, 1534.08 2012-04-27T20:38:25.163000Z, 1534.08 2012-04-27T20:38:25.273000Z, 1534.07 2012-04-27T20:38:25.366000Z, 1534.07 2012-04-27T20:38:25.460000Z, 1534.06 2012-04-27T20:38:25.569000Z, 1534.05 2012-04-27T20:38:25.663000Z, 1534.04 2012-04-27T20:38:25.773000Z, 1534.04 2012-04-27T20:38:25.866000Z, 1534.03 2012-04-27T20:38:25.960000Z, 1534.02 2012-04-27T20:38:26.069000Z, 1534.02 2012-04-27T20:38:26.163000Z, 1534.01 2012-04-27T20:38:26.257000Z, 1534.00 2012-04-27T20:38:26.366000Z, 1534.00 2012-04-27T20:38:26.460000Z, 1533.99 2012-04-27T20:38:26.569000Z, 1533.99 2012-04-27T20:38:26.663000Z, 1533.99 2012-04-27T20:38:26.773000Z, 1533.98 2012-04-27T20:38:26.866000Z, 1533.98 2012-04-27T20:38:26.960000Z, 1533.98 2012-04-27T20:38:27.069000Z, 1533.97 2012-04-27T20:38:27.163000Z, 1533.97 2012-04-27T20:38:27.273000Z, 1533.97 2012-04-27T20:38:27.366000Z, 1533.97 2012-04-27T20:38:27.460000Z, 1533.97 2012-04-27T20:38:27.569000Z, 1533.98 2012-04-27T20:38:27.663000Z, 1533.98 2012-04-27T20:38:27.757000Z, 1533.99 2012-04-27T20:38:27.866000Z, 1534.00 2012-04-27T20:38:27.960000Z, 1534.01 2012-04-27T20:38:28.069000Z, 1534.01 2012-04-27T20:38:28.163000Z, 1534.02 2012-04-27T20:38:28.273000Z, 1534.03 2012-04-27T20:38:28.366000Z, 1534.04 2012-04-27T20:38:28.460000Z, 1534.05 2012-04-27T20:38:28.569000Z, 1534.05 2012-04-27T20:38:28.663000Z, 1534.06 2012-04-27T20:38:28.757000Z, 1534.06 2012-04-27T20:38:28.866000Z, 1534.07 2012-04-27T20:38:28.960000Z, 1534.07 2012-04-27T20:38:29.069000Z, 1534.07 2012-04-27T20:38:29.163000Z, 1534.08 2012-04-27T20:38:29.257000Z, 1534.08 2012-04-27T20:38:29.366000Z, 1534.08 2012-04-27T20:38:29.460000Z, 1534.08 2012-04-27T20:38:29.569000Z, 1534.09 2012-04-27T20:38:29.663000Z, 1534.09 2012-04-27T20:38:29.757000Z, 1534.09 2012-04-27T20:38:29.866000Z, 1534.09 2012-04-27T20:38:29.960000Z, 1534.09 2012-04-27T20:38:30.069000Z, 1534.09 2012-04-27T20:38:30.163000Z, 1534.09 2012-04-27T20:38:30.273000Z, 1534.09 2012-04-27T20:38:30.366000Z, 1534.09 2012-04-27T20:38:30.460000Z, 1534.09 2012-04-27T20:38:30.569000Z, 1534.09 2012-04-27T20:38:30.663000Z, 1534.09 2012-04-27T20:38:30.773000Z, 1534.09 2012-04-27T20:38:30.866000Z, 1534.09 2012-04-27T20:38:30.960000Z, 1534.09 2012-04-27T20:38:31.069000Z, 1534.09 2012-04-27T20:38:31.163000Z, 1534.09 2012-04-27T20:38:31.257000Z, 1534.09 2012-04-27T20:38:31.366000Z, 1534.09 2012-04-27T20:38:31.460000Z, 1534.08 2012-04-27T20:38:31.569000Z, 1534.08 2012-04-27T20:38:31.663000Z, 1534.07 2012-04-27T20:38:31.757000Z, 1534.07 2012-04-27T20:38:31.866000Z, 1534.06 2012-04-27T20:38:31.960000Z, 1534.05 2012-04-27T20:38:32.069000Z, 1534.05 2012-04-27T20:38:32.163000Z, 1534.04 2012-04-27T20:38:32.257000Z, 1534.03 2012-04-27T20:38:32.366000Z, 1534.03 2012-04-27T20:38:32.476000Z, 1534.02 2012-04-27T20:38:32.569000Z, 1534.01 2012-04-27T20:38:32.663000Z, 1534.00 2012-04-27T20:38:32.757000Z, 1534.00 2012-04-27T20:38:32.866000Z, 1533.99 2012-04-27T20:38:32.960000Z, 1533.99 2012-04-27T20:38:33.069000Z, 1533.99 2012-04-27T20:38:33.163000Z, 1533.98 2012-04-27T20:38:33.257000Z, 1533.98 2012-04-27T20:38:33.366000Z, 1533.98 2012-04-27T20:38:33.460000Z, 1533.98 2012-04-27T20:38:33.569000Z, 1533.98 2012-04-27T20:38:33.663000Z, 1533.98 2012-04-27T20:38:33.757000Z, 1533.98 2012-04-27T20:38:33.866000Z, 1533.98 2012-04-27T20:38:33.960000Z, 1533.98 2012-04-27T20:38:34.069000Z, 1533.99 2012-04-27T20:38:34.163000Z, 1534.00 2012-04-27T20:38:34.257000Z, 1534.00 2012-04-27T20:38:34.366000Z, 1534.01 2012-04-27T20:38:34.460000Z, 1534.02 2012-04-27T20:38:34.569000Z, 1534.03 2012-04-27T20:38:34.663000Z, 1534.04 2012-04-27T20:38:34.757000Z, 1534.04 2012-04-27T20:38:34.866000Z, 1534.05 2012-04-27T20:38:34.960000Z, 1534.05 2012-04-27T20:38:35.070000Z, 1534.06 2012-04-27T20:38:35.163000Z, 1534.06 2012-04-27T20:38:35.257000Z, 1534.07 2012-04-27T20:38:35.366000Z, 1534.07 2012-04-27T20:38:35.460000Z, 1534.07 2012-04-27T20:38:35.570000Z, 1534.08 2012-04-27T20:38:35.663000Z, 1534.08 2012-04-27T20:38:35.757000Z, 1534.08 2012-04-27T20:38:35.866000Z, 1534.08 2012-04-27T20:38:35.960000Z, 1534.08 2012-04-27T20:38:36.070000Z, 1534.08 2012-04-27T20:38:36.163000Z, 1534.08 2012-04-27T20:38:36.257000Z, 1534.09 2012-04-27T20:38:36.366000Z, 1534.09 2012-04-27T20:38:36.460000Z, 1534.09 2012-04-27T20:38:36.570000Z, 1534.09 2012-04-27T20:38:36.663000Z, 1534.09 2012-04-27T20:38:36.757000Z, 1534.09 2012-04-27T20:38:36.866000Z, 1534.09 2012-04-27T20:38:36.960000Z, 1534.09 2012-04-27T20:38:37.070000Z, 1534.09 2012-04-27T20:38:37.163000Z, 1534.09 2012-04-27T20:38:37.257000Z, 1534.09 2012-04-27T20:38:37.366000Z, 1534.09 2012-04-27T20:38:37.460000Z, 1534.09 2012-04-27T20:38:37.570000Z, 1534.09 2012-04-27T20:38:37.663000Z, 1534.09 2012-04-27T20:38:37.757000Z, 1534.09 2012-04-27T20:38:37.866000Z, 1534.08 2012-04-27T20:38:37.960000Z, 1534.08 2012-04-27T20:38:38.070000Z, 1534.08 2012-04-27T20:38:38.163000Z, 1534.07 2012-04-27T20:38:38.257000Z, 1534.07 2012-04-27T20:38:38.366000Z, 1534.07 2012-04-27T20:38:38.460000Z, 1534.07 2012-04-27T20:38:38.570000Z, 1534.07 2012-04-27T20:38:38.663000Z, 1534.06 2012-04-27T20:38:38.757000Z, 1534.06 2012-04-27T20:38:38.866000Z, 1534.06 2012-04-27T20:38:38.960000Z, 1534.06 2012-04-27T20:38:39.070000Z, 1534.06 2012-04-27T20:38:39.163000Z, 1534.06 2012-04-27T20:38:39.257000Z, 1534.06 2012-04-27T20:38:39.366000Z, 1534.06 2012-04-27T20:38:39.460000Z, 1534.06 2012-04-27T20:38:39.570000Z, 1534.07 2012-04-27T20:38:39.663000Z, 1534.07 2012-04-27T20:38:39.757000Z, 1534.07 2012-04-27T20:38:39.866000Z, 1534.07 2012-04-27T20:38:39.960000Z, 1534.07 2012-04-27T20:38:40.070000Z, 1534.07 2012-04-27T20:38:40.163000Z, 1534.07 2012-04-27T20:38:40.257000Z, 1534.07 2012-04-27T20:38:40.366000Z, 1534.07 2012-04-27T20:38:40.460000Z, 1534.06 2012-04-27T20:38:40.570000Z, 1534.06 2012-04-27T20:38:40.663000Z, 1534.05 2012-04-27T20:38:40.757000Z, 1534.05 2012-04-27T20:38:40.866000Z, 1534.05 2012-04-27T20:38:40.960000Z, 1534.04 2012-04-27T20:38:41.070000Z, 1534.04 2012-04-27T20:38:41.163000Z, 1534.04 2012-04-27T20:38:41.257000Z, 1534.04 2012-04-27T20:38:41.366000Z, 1534.04 2012-04-27T20:38:41.460000Z, 1534.04 2012-04-27T20:38:41.570000Z, 1534.04 2012-04-27T20:38:41.663000Z, 1534.04 2012-04-27T20:38:41.757000Z, 1534.04 2012-04-27T20:38:41.866000Z, 1534.05 2012-04-27T20:38:41.960000Z, 1534.05 2012-04-27T20:38:42.070000Z, 1534.05 2012-04-27T20:38:42.163000Z, 1534.06 2012-04-27T20:38:42.257000Z, 1534.06 2012-04-27T20:38:42.366000Z, 1534.07 2012-04-27T20:38:42.460000Z, 1534.07 2012-04-27T20:38:42.570000Z, 1534.07 2012-04-27T20:38:42.663000Z, 1534.07 2012-04-27T20:38:42.757000Z, 1534.08 2012-04-27T20:38:42.866000Z, 1534.08 2012-04-27T20:38:42.960000Z, 1534.08 2012-04-27T20:38:43.070000Z, 1534.08 2012-04-27T20:38:43.163000Z, 1534.08 2012-04-27T20:38:43.257000Z, 1534.08 2012-04-27T20:38:43.366000Z, 1534.09 2012-04-27T20:38:43.460000Z, 1534.09 2012-04-27T20:38:43.570000Z, 1534.09 2012-04-27T20:38:43.663000Z, 1534.09 2012-04-27T20:38:43.773000Z, 1534.09 2012-04-27T20:38:43.866000Z, 1534.09 2012-04-27T20:38:43.960000Z, 1534.09 2012-04-27T20:38:44.070000Z, 1534.09 2012-04-27T20:38:44.163000Z, 1534.08 2012-04-27T20:38:44.273000Z, 1534.07 2012-04-27T20:38:44.366000Z, 1534.07 2012-04-27T20:38:44.460000Z, 1534.06 2012-04-27T20:38:44.570000Z, 1534.05 2012-04-27T20:38:44.663000Z, 1534.05 2012-04-27T20:38:44.757000Z, 1534.04 2012-04-27T20:38:44.867000Z, 1534.04 2012-04-27T20:38:44.960000Z, 1534.04 2012-04-27T20:38:45.070000Z, 1534.03 2012-04-27T20:38:45.163000Z, 1534.03 2012-04-27T20:38:45.273000Z, 1534.03 2012-04-27T20:38:45.367000Z, 1534.03 2012-04-27T20:38:45.460000Z, 1534.03 2012-04-27T20:38:45.570000Z, 1534.03 2012-04-27T20:38:45.663000Z, 1534.04 2012-04-27T20:38:45.757000Z, 1534.05 2012-04-27T20:38:45.867000Z, 1534.05 2012-04-27T20:38:45.960000Z, 1534.06 2012-04-27T20:38:46.070000Z, 1534.06 2012-04-27T20:38:46.163000Z, 1534.07 2012-04-27T20:38:46.257000Z, 1534.07 2012-04-27T20:38:46.367000Z, 1534.08 2012-04-27T20:38:46.460000Z, 1534.08 2012-04-27T20:38:46.570000Z, 1534.08 2012-04-27T20:38:46.663000Z, 1534.08 2012-04-27T20:38:46.757000Z, 1534.08 2012-04-27T20:38:46.867000Z, 1534.09 2012-04-27T20:38:46.960000Z, 1534.09 2012-04-27T20:38:47.070000Z, 1534.09 2012-04-27T20:38:47.163000Z, 1534.09 2012-04-27T20:38:47.273000Z, 1534.09 2012-04-27T20:38:47.367000Z, 1534.09 2012-04-27T20:38:47.460000Z, 1534.09 2012-04-27T20:38:47.570000Z, 1534.09 2012-04-27T20:38:47.663000Z, 1534.09 2012-04-27T20:38:47.757000Z, 1534.08 2012-04-27T20:38:47.867000Z, 1534.07 2012-04-27T20:38:47.960000Z, 1534.06 2012-04-27T20:38:48.070000Z, 1534.04 2012-04-27T20:38:48.163000Z, 1534.03 2012-04-27T20:38:48.257000Z, 1534.03 2012-04-27T20:38:48.367000Z, 1534.02 2012-04-27T20:38:48.460000Z, 1534.01 2012-04-27T20:38:48.570000Z, 1534.00 2012-04-27T20:38:48.663000Z, 1533.99 2012-04-27T20:38:48.773000Z, 1533.99 2012-04-27T20:38:48.867000Z, 1533.99 2012-04-27T20:38:48.960000Z, 1533.98 2012-04-27T20:38:49.070000Z, 1533.98 2012-04-27T20:38:49.163000Z, 1533.98 2012-04-27T20:38:49.273000Z, 1533.98 2012-04-27T20:38:49.367000Z, 1533.98 2012-04-27T20:38:49.460000Z, 1533.99 2012-04-27T20:38:49.570000Z, 1533.99 2012-04-27T20:38:49.663000Z, 1534.00 2012-04-27T20:38:49.757000Z, 1534.01 2012-04-27T20:38:49.867000Z, 1534.01 2012-04-27T20:38:49.960000Z, 1534.02 2012-04-27T20:38:50.070000Z, 1534.03 2012-04-27T20:38:50.163000Z, 1534.04 2012-04-27T20:38:50.257000Z, 1534.04 2012-04-27T20:38:50.367000Z, 1534.05 2012-04-27T20:38:50.460000Z, 1534.05 2012-04-27T20:38:50.570000Z, 1534.06 2012-04-27T20:38:50.663000Z, 1534.06 2012-04-27T20:38:50.757000Z, 1534.06 2012-04-27T20:38:50.867000Z, 1534.06 2012-04-27T20:38:50.960000Z, 1534.07 2012-04-27T20:38:51.070000Z, 1534.07 2012-04-27T20:38:51.163000Z, 1534.07 2012-04-27T20:38:51.273000Z, 1534.07 2012-04-27T20:38:51.367000Z, 1534.07 2012-04-27T20:38:51.460000Z, 1534.08 2012-04-27T20:38:51.570000Z, 1534.08 2012-04-27T20:38:51.663000Z, 1534.08 2012-04-27T20:38:51.757000Z, 1534.08 2012-04-27T20:38:51.867000Z, 1534.08 2012-04-27T20:38:51.960000Z, 1534.08 2012-04-27T20:38:52.070000Z, 1534.08 2012-04-27T20:38:52.163000Z, 1534.08 2012-04-27T20:38:52.257000Z, 1534.08 2012-04-27T20:38:52.367000Z, 1534.08 2012-04-27T20:38:52.460000Z, 1534.08 2012-04-27T20:38:52.570000Z, 1534.08 2012-04-27T20:38:52.663000Z, 1534.08 2012-04-27T20:38:52.773000Z, 1534.07 2012-04-27T20:38:52.867000Z, 1534.07 2012-04-27T20:38:52.960000Z, 1534.06 2012-04-27T20:38:53.070000Z, 1534.05 2012-04-27T20:38:53.163000Z, 1534.04 2012-04-27T20:38:53.273000Z, 1534.03 2012-04-27T20:38:53.367000Z, 1534.03 2012-04-27T20:38:53.460000Z, 1534.02 2012-04-27T20:38:53.570000Z, 1534.02 2012-04-27T20:38:53.663000Z, 1534.01 2012-04-27T20:38:53.757000Z, 1534.01 2012-04-27T20:38:53.867000Z, 1534.01 2012-04-27T20:38:53.960000Z, 1534.01 2012-04-27T20:38:54.070000Z, 1534.01 2012-04-27T20:38:54.163000Z, 1534.01 2012-04-27T20:38:54.257000Z, 1534.01 2012-04-27T20:38:54.367000Z, 1534.01 2012-04-27T20:38:54.460000Z, 1534.01 2012-04-27T20:38:54.554000Z, 1534.02 2012-04-27T20:38:54.664000Z, 1534.02 2012-04-27T20:38:54.757000Z, 1534.03 2012-04-27T20:38:54.867000Z, 1534.03 2012-04-27T20:38:54.960000Z, 1534.04 2012-04-27T20:38:55.070000Z, 1534.04 2012-04-27T20:38:55.164000Z, 1534.05 2012-04-27T20:38:55.257000Z, 1534.05 2012-04-27T20:38:55.367000Z, 1534.05 2012-04-27T20:38:55.460000Z, 1534.05 2012-04-27T20:38:55.570000Z, 1534.05 2012-04-27T20:38:55.664000Z, 1534.06 2012-04-27T20:38:55.757000Z, 1534.06 2012-04-27T20:38:55.867000Z, 1534.06 2012-04-27T20:38:55.960000Z, 1534.06 2012-04-27T20:38:56.070000Z, 1534.06 2012-04-27T20:38:56.164000Z, 1534.06 2012-04-27T20:38:56.257000Z, 1534.07 2012-04-27T20:38:56.367000Z, 1534.07 2012-04-27T20:38:56.460000Z, 1534.07 2012-04-27T20:38:56.570000Z, 1534.07 2012-04-27T20:38:56.664000Z, 1534.08 2012-04-27T20:38:56.757000Z, 1534.08 2012-04-27T20:38:56.867000Z, 1534.08 2012-04-27T20:38:56.960000Z, 1534.08 2012-04-27T20:38:57.070000Z, 1534.08 2012-04-27T20:38:57.164000Z, 1534.08 2012-04-27T20:38:57.257000Z, 1534.09 2012-04-27T20:38:57.367000Z, 1534.09 2012-04-27T20:38:57.460000Z, 1534.09 2012-04-27T20:38:57.570000Z, 1534.09 2012-04-27T20:38:57.664000Z, 1534.09 2012-04-27T20:38:57.757000Z, 1534.09 2012-04-27T20:38:57.867000Z, 1534.09 2012-04-27T20:38:57.960000Z, 1534.09 2012-04-27T20:38:58.070000Z, 1534.10 2012-04-27T20:38:58.164000Z, 1534.10 2012-04-27T20:38:58.257000Z, 1534.10 2012-04-27T20:38:58.367000Z, 1534.10 2012-04-27T20:38:58.460000Z, 1534.10 2012-04-27T20:38:58.570000Z, 1534.10 2012-04-27T20:38:58.664000Z, 1534.11 2012-04-27T20:38:58.757000Z, 1534.11 2012-04-27T20:38:58.867000Z, 1534.11 2012-04-27T20:38:58.960000Z, 1534.11 2012-04-27T20:38:59.070000Z, 1534.11 2012-04-27T20:38:59.164000Z, 1534.11 2012-04-27T20:38:59.257000Z, 1534.11 2012-04-27T20:38:59.367000Z, 1534.11 2012-04-27T20:38:59.460000Z, 1534.12 2012-04-27T20:38:59.570000Z, 1534.12 2012-04-27T20:38:59.664000Z, 1534.12 2012-04-27T20:38:59.757000Z, 1534.12 2012-04-27T20:38:59.867000Z, 1534.12 2012-04-27T20:38:59.960000Z, 1534.12 2012-04-27T20:39:00.070000Z, 1534.12 2012-04-27T20:39:00.164000Z, 1534.12 2012-04-27T20:39:00.257000Z, 1534.12 2012-04-27T20:39:00.367000Z, 1534.11 2012-04-27T20:39:00.460000Z, 1534.11 2012-04-27T20:39:00.570000Z, 1534.09 2012-04-27T20:39:00.664000Z, 1534.08 2012-04-27T20:39:00.757000Z, 1534.07 2012-04-27T20:39:00.867000Z, 1534.06 2012-04-27T20:39:00.960000Z, 1534.05 2012-04-27T20:39:01.070000Z, 1534.04 2012-04-27T20:39:01.164000Z, 1534.03 2012-04-27T20:39:01.257000Z, 1534.02 2012-04-27T20:39:01.367000Z, 1534.01 2012-04-27T20:39:01.460000Z, 1534.01 2012-04-27T20:39:01.570000Z, 1534.01 2012-04-27T20:39:01.664000Z, 1534.01 2012-04-27T20:39:01.757000Z, 1534.00 2012-04-27T20:39:01.867000Z, 1534.00 2012-04-27T20:39:01.960000Z, 1534.00 2012-04-27T20:39:02.070000Z, 1534.00 2012-04-27T20:39:02.164000Z, 1534.00 2012-04-27T20:39:02.257000Z, 1534.00 2012-04-27T20:39:02.367000Z, 1534.01 2012-04-27T20:39:02.460000Z, 1534.01 2012-04-27T20:39:02.570000Z, 1534.02 2012-04-27T20:39:02.664000Z, 1534.02 2012-04-27T20:39:02.757000Z, 1534.02 2012-04-27T20:39:02.867000Z, 1534.02 2012-04-27T20:39:02.960000Z, 1534.03 2012-04-27T20:39:03.070000Z, 1534.03 2012-04-27T20:39:03.164000Z, 1534.03 2012-04-27T20:39:03.257000Z, 1534.04 2012-04-27T20:39:03.367000Z, 1534.04 2012-04-27T20:39:03.460000Z, 1534.05 2012-04-27T20:39:03.570000Z, 1534.06 2012-04-27T20:39:03.664000Z, 1534.07 2012-04-27T20:39:03.757000Z, 1534.07 2012-04-27T20:39:03.867000Z, 1534.08 2012-04-27T20:39:03.960000Z, 1534.09 2012-04-27T20:39:04.070000Z, 1534.09 2012-04-27T20:39:04.164000Z, 1534.09 2012-04-27T20:39:04.257000Z, 1534.10 2012-04-27T20:39:04.367000Z, 1534.10 2012-04-27T20:39:04.461000Z, 1534.11 2012-04-27T20:39:04.570000Z, 1534.11 2012-04-27T20:39:04.664000Z, 1534.11 2012-04-27T20:39:04.757000Z, 1534.11 2012-04-27T20:39:04.867000Z, 1534.12 2012-04-27T20:39:04.961000Z, 1534.12 2012-04-27T20:39:05.070000Z, 1534.12 2012-04-27T20:39:05.164000Z, 1534.12 2012-04-27T20:39:05.257000Z, 1534.12 2012-04-27T20:39:05.367000Z, 1534.12 2012-04-27T20:39:05.461000Z, 1534.13 2012-04-27T20:39:05.570000Z, 1534.13 2012-04-27T20:39:05.664000Z, 1534.13 2012-04-27T20:39:05.757000Z, 1534.13 2012-04-27T20:39:05.867000Z, 1534.12 2012-04-27T20:39:05.961000Z, 1534.11 2012-04-27T20:39:06.070000Z, 1534.10 2012-04-27T20:39:06.164000Z, 1534.09 2012-04-27T20:39:06.257000Z, 1534.07 2012-04-27T20:39:06.367000Z, 1534.06 2012-04-27T20:39:06.461000Z, 1534.05 2012-04-27T20:39:06.570000Z, 1534.03 2012-04-27T20:39:06.664000Z, 1534.02 2012-04-27T20:39:06.757000Z, 1534.01 2012-04-27T20:39:06.867000Z, 1534.00 2012-04-27T20:39:06.961000Z, 1533.99 2012-04-27T20:39:07.070000Z, 1533.99 2012-04-27T20:39:07.164000Z, 1533.98 2012-04-27T20:39:07.257000Z, 1533.98 2012-04-27T20:39:07.367000Z, 1533.97 2012-04-27T20:39:07.461000Z, 1533.97 2012-04-27T20:39:07.570000Z, 1533.97 2012-04-27T20:39:07.664000Z, 1533.96 2012-04-27T20:39:07.757000Z, 1533.96 2012-04-27T20:39:07.867000Z, 1533.96 2012-04-27T20:39:07.961000Z, 1533.97 2012-04-27T20:39:08.070000Z, 1533.97 2012-04-27T20:39:08.164000Z, 1533.98 2012-04-27T20:39:08.257000Z, 1533.99 2012-04-27T20:39:08.367000Z, 1534.00 2012-04-27T20:39:08.461000Z, 1534.02 2012-04-27T20:39:08.570000Z, 1534.03 2012-04-27T20:39:08.664000Z, 1534.04 2012-04-27T20:39:08.757000Z, 1534.04 2012-04-27T20:39:08.867000Z, 1534.05 2012-04-27T20:39:08.961000Z, 1534.06 2012-04-27T20:39:09.070000Z, 1534.07 2012-04-27T20:39:09.164000Z, 1534.08 2012-04-27T20:39:09.273000Z, 1534.09 2012-04-27T20:39:09.367000Z, 1534.09 2012-04-27T20:39:09.461000Z, 1534.10 2012-04-27T20:39:09.570000Z, 1534.10 2012-04-27T20:39:09.664000Z, 1534.10 2012-04-27T20:39:09.773000Z, 1534.11 2012-04-27T20:39:09.867000Z, 1534.11 2012-04-27T20:39:09.961000Z, 1534.11 2012-04-27T20:39:10.070000Z, 1534.11 2012-04-27T20:39:10.164000Z, 1534.11 2012-04-27T20:39:10.257000Z, 1534.12 2012-04-27T20:39:10.367000Z, 1534.12 2012-04-27T20:39:10.461000Z, 1534.12 2012-04-27T20:39:10.570000Z, 1534.12 2012-04-27T20:39:10.664000Z, 1534.12 2012-04-27T20:39:10.757000Z, 1534.12 2012-04-27T20:39:10.867000Z, 1534.12 2012-04-27T20:39:10.961000Z, 1534.12 2012-04-27T20:39:11.070000Z, 1534.11 2012-04-27T20:39:11.164000Z, 1534.10 2012-04-27T20:39:11.273000Z, 1534.09 2012-04-27T20:39:11.367000Z, 1534.07 2012-04-27T20:39:11.461000Z, 1534.06 2012-04-27T20:39:11.554000Z, 1534.04 2012-04-27T20:39:11.664000Z, 1534.03 2012-04-27T20:39:11.773000Z, 1534.02 2012-04-27T20:39:11.867000Z, 1534.01 2012-04-27T20:39:11.961000Z, 1534.00 2012-04-27T20:39:12.070000Z, 1534.00 2012-04-27T20:39:12.164000Z, 1533.99 2012-04-27T20:39:12.257000Z, 1533.98 2012-04-27T20:39:12.367000Z, 1533.98 2012-04-27T20:39:12.461000Z, 1533.97 2012-04-27T20:39:12.570000Z, 1533.97 2012-04-27T20:39:12.664000Z, 1533.97 2012-04-27T20:39:12.757000Z, 1533.97 2012-04-27T20:39:12.867000Z, 1533.96 2012-04-27T20:39:12.961000Z, 1533.96 2012-04-27T20:39:13.070000Z, 1533.96 2012-04-27T20:39:13.164000Z, 1533.97 2012-04-27T20:39:13.273000Z, 1533.97 2012-04-27T20:39:13.367000Z, 1533.98 2012-04-27T20:39:13.461000Z, 1533.99 2012-04-27T20:39:13.570000Z, 1534.00 2012-04-27T20:39:13.664000Z, 1534.01 2012-04-27T20:39:13.757000Z, 1534.02 2012-04-27T20:39:13.867000Z, 1534.03 2012-04-27T20:39:13.961000Z, 1534.03 2012-04-27T20:39:14.070000Z, 1534.04 2012-04-27T20:39:14.164000Z, 1534.05 2012-04-27T20:39:14.273000Z, 1534.05 2012-04-27T20:39:14.367000Z, 1534.06 2012-04-27T20:39:14.461000Z, 1534.06 2012-04-27T20:39:14.570000Z, 1534.07 2012-04-27T20:39:14.664000Z, 1534.07 2012-04-27T20:39:14.773000Z, 1534.08 2012-04-27T20:39:14.867000Z, 1534.08 2012-04-27T20:39:14.961000Z, 1534.09 2012-04-27T20:39:15.070000Z, 1534.09 2012-04-27T20:39:15.164000Z, 1534.09 2012-04-27T20:39:15.273000Z, 1534.10 2012-04-27T20:39:15.367000Z, 1534.10 2012-04-27T20:39:15.461000Z, 1534.10 2012-04-27T20:39:15.570000Z, 1534.10 2012-04-27T20:39:15.664000Z, 1534.10 2012-04-27T20:39:15.758000Z, 1534.10 2012-04-27T20:39:15.867000Z, 1534.11 2012-04-27T20:39:15.961000Z, 1534.11 2012-04-27T20:39:16.070000Z, 1534.11 2012-04-27T20:39:16.164000Z, 1534.11 2012-04-27T20:39:16.258000Z, 1534.11 2012-04-27T20:39:16.367000Z, 1534.11 2012-04-27T20:39:16.461000Z, 1534.11 2012-04-27T20:39:16.570000Z, 1534.11 2012-04-27T20:39:16.664000Z, 1534.11 2012-04-27T20:39:16.758000Z, 1534.11 2012-04-27T20:39:16.867000Z, 1534.11 2012-04-27T20:39:16.961000Z, 1534.11 2012-04-27T20:39:17.070000Z, 1534.11 2012-04-27T20:39:17.164000Z, 1534.10 2012-04-27T20:39:17.258000Z, 1534.09 2012-04-27T20:39:17.367000Z, 1534.08 2012-04-27T20:39:17.461000Z, 1534.07 2012-04-27T20:39:17.570000Z, 1534.06 2012-04-27T20:39:17.664000Z, 1534.04 2012-04-27T20:39:17.758000Z, 1534.03 2012-04-27T20:39:17.867000Z, 1534.02 2012-04-27T20:39:17.961000Z, 1534.01 2012-04-27T20:39:18.070000Z, 1534.00 2012-04-27T20:39:18.164000Z, 1534.00 2012-04-27T20:39:18.258000Z, 1533.99 2012-04-27T20:39:18.367000Z, 1533.98 2012-04-27T20:39:18.461000Z, 1533.98 2012-04-27T20:39:18.570000Z, 1533.97 2012-04-27T20:39:18.664000Z, 1533.97 2012-04-27T20:39:18.758000Z, 1533.96 2012-04-27T20:39:18.867000Z, 1533.96 2012-04-27T20:39:18.961000Z, 1533.96 2012-04-27T20:39:19.070000Z, 1533.96 2012-04-27T20:39:19.164000Z, 1533.96 2012-04-27T20:39:19.258000Z, 1533.97 2012-04-27T20:39:19.367000Z, 1533.97 2012-04-27T20:39:19.461000Z, 1533.98 2012-04-27T20:39:19.570000Z, 1533.99 2012-04-27T20:39:19.664000Z, 1534.00 2012-04-27T20:39:19.758000Z, 1534.02 2012-04-27T20:39:19.867000Z, 1534.03 2012-04-27T20:39:19.961000Z, 1534.04 2012-04-27T20:39:20.070000Z, 1534.05 2012-04-27T20:39:20.164000Z, 1534.06 2012-04-27T20:39:20.258000Z, 1534.06 2012-04-27T20:39:20.367000Z, 1534.07 2012-04-27T20:39:20.461000Z, 1534.08 2012-04-27T20:39:20.570000Z, 1534.08 2012-04-27T20:39:20.664000Z, 1534.09 2012-04-27T20:39:20.758000Z, 1534.09 2012-04-27T20:39:20.867000Z, 1534.09 2012-04-27T20:39:20.961000Z, 1534.10 2012-04-27T20:39:21.070000Z, 1534.10 2012-04-27T20:39:21.164000Z, 1534.10 2012-04-27T20:39:21.258000Z, 1534.10 2012-04-27T20:39:21.367000Z, 1534.11 2012-04-27T20:39:21.461000Z, 1534.11 2012-04-27T20:39:21.570000Z, 1534.11 2012-04-27T20:39:21.664000Z, 1534.11 2012-04-27T20:39:21.758000Z, 1534.11 2012-04-27T20:39:21.867000Z, 1534.11 2012-04-27T20:39:21.961000Z, 1534.11 2012-04-27T20:39:22.070000Z, 1534.11 2012-04-27T20:39:22.164000Z, 1534.11 2012-04-27T20:39:22.258000Z, 1534.12 2012-04-27T20:39:22.367000Z, 1534.12 2012-04-27T20:39:22.461000Z, 1534.12 2012-04-27T20:39:22.570000Z, 1534.11 2012-04-27T20:39:22.664000Z, 1534.10 2012-04-27T20:39:22.758000Z, 1534.09 2012-04-27T20:39:22.867000Z, 1534.08 2012-04-27T20:39:22.961000Z, 1534.07 2012-04-27T20:39:23.070000Z, 1534.06 2012-04-27T20:39:23.164000Z, 1534.04 2012-04-27T20:39:23.258000Z, 1534.04 2012-04-27T20:39:23.367000Z, 1534.03 2012-04-27T20:39:23.461000Z, 1534.02 2012-04-27T20:39:23.570000Z, 1534.01 2012-04-27T20:39:23.664000Z, 1534.01 2012-04-27T20:39:23.758000Z, 1534.00 2012-04-27T20:39:23.867000Z, 1534.00 2012-04-27T20:39:23.961000Z, 1533.99 2012-04-27T20:39:24.070000Z, 1533.99 2012-04-27T20:39:24.164000Z, 1533.98 2012-04-27T20:39:24.258000Z, 1533.98 2012-04-27T20:39:24.367000Z, 1533.98 2012-04-27T20:39:24.461000Z, 1533.98 2012-04-27T20:39:24.570000Z, 1533.98 2012-04-27T20:39:24.664000Z, 1533.98 2012-04-27T20:39:24.758000Z, 1533.99 2012-04-27T20:39:24.867000Z, 1534.00 2012-04-27T20:39:24.961000Z, 1534.00 2012-04-27T20:39:25.070000Z, 1534.01 2012-04-27T20:39:25.164000Z, 1534.02 2012-04-27T20:39:25.258000Z, 1534.03 2012-04-27T20:39:25.367000Z, 1534.04 2012-04-27T20:39:25.461000Z, 1534.05 2012-04-27T20:39:25.570000Z, 1534.06 2012-04-27T20:39:25.664000Z, 1534.07 2012-04-27T20:39:25.773000Z, 1534.07 2012-04-27T20:39:25.867000Z, 1534.08 2012-04-27T20:39:25.961000Z, 1534.08 2012-04-27T20:39:26.070000Z, 1534.08 2012-04-27T20:39:26.164000Z, 1534.09 2012-04-27T20:39:26.258000Z, 1534.09 2012-04-27T20:39:26.367000Z, 1534.09 2012-04-27T20:39:26.461000Z, 1534.10 2012-04-27T20:39:26.570000Z, 1534.10 2012-04-27T20:39:26.664000Z, 1534.10 2012-04-27T20:39:26.758000Z, 1534.10 2012-04-27T20:39:26.867000Z, 1534.10 2012-04-27T20:39:26.961000Z, 1534.10 2012-04-27T20:39:27.070000Z, 1534.10 2012-04-27T20:39:27.164000Z, 1534.10 2012-04-27T20:39:27.258000Z, 1534.11 2012-04-27T20:39:27.367000Z, 1534.11 2012-04-27T20:39:27.461000Z, 1534.11 2012-04-27T20:39:27.570000Z, 1534.11 2012-04-27T20:39:27.664000Z, 1534.11 2012-04-27T20:39:27.758000Z, 1534.11 2012-04-27T20:39:27.867000Z, 1534.11 2012-04-27T20:39:27.961000Z, 1534.11 2012-04-27T20:39:28.070000Z, 1534.11 2012-04-27T20:39:28.164000Z, 1534.11 2012-04-27T20:39:28.258000Z, 1534.11 2012-04-27T20:39:28.367000Z, 1534.11 2012-04-27T20:39:28.461000Z, 1534.11 2012-04-27T20:39:28.570000Z, 1534.10 2012-04-27T20:39:28.664000Z, 1534.09 2012-04-27T20:39:28.758000Z, 1534.08 2012-04-27T20:39:28.867000Z, 1534.06 2012-04-27T20:39:28.961000Z, 1534.05 2012-04-27T20:39:29.070000Z, 1534.04 2012-04-27T20:39:29.164000Z, 1534.03 2012-04-27T20:39:29.258000Z, 1534.02 2012-04-27T20:39:29.367000Z, 1534.01 2012-04-27T20:39:29.461000Z, 1534.00 2012-04-27T20:39:29.570000Z, 1533.99 2012-04-27T20:39:29.664000Z, 1533.99 2012-04-27T20:39:29.758000Z, 1533.98 2012-04-27T20:39:29.867000Z, 1533.98 2012-04-27T20:39:29.961000Z, 1533.98 2012-04-27T20:39:30.070000Z, 1533.98 2012-04-27T20:39:30.164000Z, 1533.98 2012-04-27T20:39:30.258000Z, 1533.98 2012-04-27T20:39:30.367000Z, 1533.99 2012-04-27T20:39:30.461000Z, 1534.00 2012-04-27T20:39:30.570000Z, 1534.00 2012-04-27T20:39:30.664000Z, 1534.01 2012-04-27T20:39:30.758000Z, 1534.02 2012-04-27T20:39:30.867000Z, 1534.02 2012-04-27T20:39:30.961000Z, 1534.03 2012-04-27T20:39:31.070000Z, 1534.03 2012-04-27T20:39:31.164000Z, 1534.04 2012-04-27T20:39:31.258000Z, 1534.04 2012-04-27T20:39:31.367000Z, 1534.05 2012-04-27T20:39:31.461000Z, 1534.05 2012-04-27T20:39:31.570000Z, 1534.05 2012-04-27T20:39:31.664000Z, 1534.06 2012-04-27T20:39:31.758000Z, 1534.07 2012-04-27T20:39:31.867000Z, 1534.07 2012-04-27T20:39:31.961000Z, 1534.08 2012-04-27T20:39:32.070000Z, 1534.08 2012-04-27T20:39:32.164000Z, 1534.08 2012-04-27T20:39:32.258000Z, 1534.09 2012-04-27T20:39:32.367000Z, 1534.09 2012-04-27T20:39:32.461000Z, 1534.09 2012-04-27T20:39:32.570000Z, 1534.09 2012-04-27T20:39:32.664000Z, 1534.09 2012-04-27T20:39:32.758000Z, 1534.09 2012-04-27T20:39:32.867000Z, 1534.09 2012-04-27T20:39:32.961000Z, 1534.08 2012-04-27T20:39:33.055000Z, 1534.07 2012-04-27T20:39:33.164000Z, 1534.06 2012-04-27T20:39:33.273000Z, 1534.05 2012-04-27T20:39:33.367000Z, 1534.04 2012-04-27T20:39:33.461000Z, 1534.04 2012-04-27T20:39:33.555000Z, 1534.03 2012-04-27T20:39:33.664000Z, 1534.03 2012-04-27T20:39:33.773000Z, 1534.02 2012-04-27T20:39:33.867000Z, 1534.02 2012-04-27T20:39:33.961000Z, 1534.01 2012-04-27T20:39:34.070000Z, 1534.01 2012-04-27T20:39:34.164000Z, 1534.01 2012-04-27T20:39:34.258000Z, 1534.01 2012-04-27T20:39:34.367000Z, 1534.01 2012-04-27T20:39:34.461000Z, 1534.00 2012-04-27T20:39:34.570000Z, 1534.01 2012-04-27T20:39:34.664000Z, 1534.01 2012-04-27T20:39:34.773000Z, 1534.02 2012-04-27T20:39:34.867000Z, 1534.02 2012-04-27T20:39:34.961000Z, 1534.03 2012-04-27T20:39:35.070000Z, 1534.03 2012-04-27T20:39:35.164000Z, 1534.04 2012-04-27T20:39:35.258000Z, 1534.05 2012-04-27T20:39:35.367000Z, 1534.05 2012-04-27T20:39:35.461000Z, 1534.06 2012-04-27T20:39:35.570000Z, 1534.06 2012-04-27T20:39:35.664000Z, 1534.07 2012-04-27T20:39:35.758000Z, 1534.07 2012-04-27T20:39:35.867000Z, 1534.08 2012-04-27T20:39:35.961000Z, 1534.08 2012-04-27T20:39:36.070000Z, 1534.08 2012-04-27T20:39:36.164000Z, 1534.09 2012-04-27T20:39:36.258000Z, 1534.09 2012-04-27T20:39:36.367000Z, 1534.09 2012-04-27T20:39:36.461000Z, 1534.09 2012-04-27T20:39:36.570000Z, 1534.09 2012-04-27T20:39:36.664000Z, 1534.10 2012-04-27T20:39:36.758000Z, 1534.10 2012-04-27T20:39:36.867000Z, 1534.10 2012-04-27T20:39:36.961000Z, 1534.10 2012-04-27T20:39:37.070000Z, 1534.10 2012-04-27T20:39:37.164000Z, 1534.10 2012-04-27T20:39:37.258000Z, 1534.10 2012-04-27T20:39:37.367000Z, 1534.09 2012-04-27T20:39:37.461000Z, 1534.08 2012-04-27T20:39:37.555000Z, 1534.07 2012-04-27T20:39:37.664000Z, 1534.06 2012-04-27T20:39:37.773000Z, 1534.06 2012-04-27T20:39:37.867000Z, 1534.05 2012-04-27T20:39:37.961000Z, 1534.05 2012-04-27T20:39:38.070000Z, 1534.05 2012-04-27T20:39:38.164000Z, 1534.06 2012-04-27T20:39:38.258000Z, 1534.06 2012-04-27T20:39:38.367000Z, 1534.06 2012-04-27T20:39:38.461000Z, 1534.06 2012-04-27T20:39:38.570000Z, 1534.07 2012-04-27T20:39:38.664000Z, 1534.07 2012-04-27T20:39:38.758000Z, 1534.07 2012-04-27T20:39:38.867000Z, 1534.08 2012-04-27T20:39:38.961000Z, 1534.08 2012-04-27T20:39:39.070000Z, 1534.08 2012-04-27T20:39:39.164000Z, 1534.08 2012-04-27T20:39:39.258000Z, 1534.08 2012-04-27T20:39:39.367000Z, 1534.08 2012-04-27T20:39:39.461000Z, 1534.09 2012-04-27T20:39:39.570000Z, 1534.09 2012-04-27T20:39:39.664000Z, 1534.09 2012-04-27T20:39:39.758000Z, 1534.09 2012-04-27T20:39:39.867000Z, 1534.09 2012-04-27T20:39:39.961000Z, 1534.09 2012-04-27T20:39:40.070000Z, 1534.09 2012-04-27T20:39:40.164000Z, 1534.09 2012-04-27T20:39:40.258000Z, 1534.08 2012-04-27T20:39:40.367000Z, 1534.07 2012-04-27T20:39:40.461000Z, 1534.07 2012-04-27T20:39:40.555000Z, 1534.06 2012-04-27T20:39:40.664000Z, 1534.05 2012-04-27T20:39:40.758000Z, 1534.05 2012-04-27T20:39:40.867000Z, 1534.04 2012-04-27T20:39:40.961000Z, 1534.04 2012-04-27T20:39:41.055000Z, 1534.03 2012-04-27T20:39:41.164000Z, 1534.03 2012-04-27T20:39:41.258000Z, 1534.02 2012-04-27T20:39:41.367000Z, 1534.02 2012-04-27T20:39:41.461000Z, 1534.02 2012-04-27T20:39:41.555000Z, 1534.02 2012-04-27T20:39:41.664000Z, 1534.02 2012-04-27T20:39:41.758000Z, 1534.02 2012-04-27T20:39:41.867000Z, 1534.03 2012-04-27T20:39:41.961000Z, 1534.03 2012-04-27T20:39:42.070000Z, 1534.03 2012-04-27T20:39:42.164000Z, 1534.03 2012-04-27T20:39:42.258000Z, 1534.03 2012-04-27T20:39:42.367000Z, 1534.03 2012-04-27T20:39:42.461000Z, 1534.03 2012-04-27T20:39:42.570000Z, 1534.04 2012-04-27T20:39:42.664000Z, 1534.04 2012-04-27T20:39:42.758000Z, 1534.05 2012-04-27T20:39:42.867000Z, 1534.05 2012-04-27T20:39:42.961000Z, 1534.05 2012-04-27T20:39:43.070000Z, 1534.05 2012-04-27T20:39:43.164000Z, 1534.06 2012-04-27T20:39:43.258000Z, 1534.06 2012-04-27T20:39:43.367000Z, 1534.06 2012-04-27T20:39:43.461000Z, 1534.06 2012-04-27T20:39:43.570000Z, 1534.06 2012-04-27T20:39:43.664000Z, 1534.06 2012-04-27T20:39:43.758000Z, 1534.06 2012-04-27T20:39:43.867000Z, 1534.06 2012-04-27T20:39:43.961000Z, 1534.06 2012-04-27T20:39:44.070000Z, 1534.07 2012-04-27T20:39:44.164000Z, 1534.07 2012-04-27T20:39:44.258000Z, 1534.07 2012-04-27T20:39:44.367000Z, 1534.07 2012-04-27T20:39:44.461000Z, 1534.07 2012-04-27T20:39:44.570000Z, 1534.07 2012-04-27T20:39:44.664000Z, 1534.07 2012-04-27T20:39:44.758000Z, 1534.07 2012-04-27T20:39:44.867000Z, 1534.07 2012-04-27T20:39:44.961000Z, 1534.07 2012-04-27T20:39:45.070000Z, 1534.07 2012-04-27T20:39:45.164000Z, 1534.07 2012-04-27T20:39:45.258000Z, 1534.07 2012-04-27T20:39:45.367000Z, 1534.07 2012-04-27T20:39:45.461000Z, 1534.07 2012-04-27T20:39:45.555000Z, 1534.07 2012-04-27T20:39:45.664000Z, 1534.07 2012-04-27T20:39:45.758000Z, 1534.07 2012-04-27T20:39:45.867000Z, 1534.07 2012-04-27T20:39:45.961000Z, 1534.07 2012-04-27T20:39:46.070000Z, 1534.07 2012-04-27T20:39:46.164000Z, 1534.07 2012-04-27T20:39:46.258000Z, 1534.07 2012-04-27T20:39:46.352000Z, 1534.06 2012-04-27T20:39:46.461000Z, 1534.06 2012-04-27T20:39:46.570000Z, 1534.06 2012-04-27T20:39:46.664000Z, 1534.06 2012-04-27T20:39:46.758000Z, 1534.05 2012-04-27T20:39:46.867000Z, 1534.05 2012-04-27T20:39:46.961000Z, 1534.05 2012-04-27T20:39:47.070000Z, 1534.04 2012-04-27T20:39:47.164000Z, 1534.04 2012-04-27T20:39:47.258000Z, 1534.04 2012-04-27T20:39:47.367000Z, 1534.04 2012-04-27T20:39:47.461000Z, 1534.04 2012-04-27T20:39:47.570000Z, 1534.04 2012-04-27T20:39:47.664000Z, 1534.04 2012-04-27T20:39:47.758000Z, 1534.04 2012-04-27T20:39:47.867000Z, 1534.04 2012-04-27T20:39:47.961000Z, 1534.04 2012-04-27T20:39:48.070000Z, 1534.04 2012-04-27T20:39:48.164000Z, 1534.04 2012-04-27T20:39:48.258000Z, 1534.03 2012-04-27T20:39:48.367000Z, 1534.03 2012-04-27T20:39:48.461000Z, 1534.03 2012-04-27T20:39:48.555000Z, 1534.03 2012-04-27T20:39:48.664000Z, 1534.03 2012-04-27T20:39:48.758000Z, 1534.03 2012-04-27T20:39:48.867000Z, 1534.03 2012-04-27T20:39:48.961000Z, 1534.03 2012-04-27T20:39:49.070000Z, 1534.02 2012-04-27T20:39:49.164000Z, 1534.03 2012-04-27T20:39:49.258000Z, 1534.03 2012-04-27T20:39:49.367000Z, 1534.03 2012-04-27T20:39:49.461000Z, 1534.04 2012-04-27T20:39:49.570000Z, 1534.04 2012-04-27T20:39:49.664000Z, 1534.05 2012-04-27T20:39:49.758000Z, 1534.05 2012-04-27T20:39:49.867000Z, 1534.05 2012-04-27T20:39:49.961000Z, 1534.06 2012-04-27T20:39:50.070000Z, 1534.06 2012-04-27T20:39:50.164000Z, 1534.06 2012-04-27T20:39:50.258000Z, 1534.06 2012-04-27T20:39:50.367000Z, 1534.06 2012-04-27T20:39:50.461000Z, 1534.06 2012-04-27T20:39:50.570000Z, 1534.07 2012-04-27T20:39:50.664000Z, 1534.07 2012-04-27T20:39:50.758000Z, 1534.07 2012-04-27T20:39:50.867000Z, 1534.07 2012-04-27T20:39:50.961000Z, 1534.07 2012-04-27T20:39:51.070000Z, 1534.07 2012-04-27T20:39:51.164000Z, 1534.07 2012-04-27T20:39:51.258000Z, 1534.07 2012-04-27T20:39:51.367000Z, 1534.07 2012-04-27T20:39:51.461000Z, 1534.07 2012-04-27T20:39:51.555000Z, 1534.07 2012-04-27T20:39:51.664000Z, 1534.07 2012-04-27T20:39:51.758000Z, 1534.07 2012-04-27T20:39:51.867000Z, 1534.07 2012-04-27T20:39:51.961000Z, 1534.07 2012-04-27T20:39:52.070000Z, 1534.07 2012-04-27T20:39:52.164000Z, 1534.06 2012-04-27T20:39:52.258000Z, 1534.06 2012-04-27T20:39:52.367000Z, 1534.05 2012-04-27T20:39:52.461000Z, 1534.04 2012-04-27T20:39:52.570000Z, 1534.04 2012-04-27T20:39:52.664000Z, 1534.03 2012-04-27T20:39:52.758000Z, 1534.02 2012-04-27T20:39:52.867000Z, 1534.02 2012-04-27T20:39:52.961000Z, 1534.01 2012-04-27T20:39:53.055000Z, 1534.01 2012-04-27T20:39:53.164000Z, 1534.01 2012-04-27T20:39:53.274000Z, 1534.01 2012-04-27T20:39:53.367000Z, 1534.00 2012-04-27T20:39:53.461000Z, 1534.00 2012-04-27T20:39:53.555000Z, 1534.00 2012-04-27T20:39:53.664000Z, 1534.00 2012-04-27T20:39:53.758000Z, 1534.00 2012-04-27T20:39:53.867000Z, 1534.00 2012-04-27T20:39:53.961000Z, 1534.01 2012-04-27T20:39:54.071000Z, 1534.01 2012-04-27T20:39:54.164000Z, 1534.01 2012-04-27T20:39:54.258000Z, 1534.01 2012-04-27T20:39:54.367000Z, 1534.01 2012-04-27T20:39:54.461000Z, 1534.02 2012-04-27T20:39:54.571000Z, 1534.02 2012-04-27T20:39:54.664000Z, 1534.03 2012-04-27T20:39:54.774000Z, 1534.04 2012-04-27T20:39:54.867000Z, 1534.04 2012-04-27T20:39:54.961000Z, 1534.05 2012-04-27T20:39:55.071000Z, 1534.05 2012-04-27T20:39:55.164000Z, 1534.05 2012-04-27T20:39:55.258000Z, 1534.06 2012-04-27T20:39:55.367000Z, 1534.06 2012-04-27T20:39:55.461000Z, 1534.06 2012-04-27T20:39:55.571000Z, 1534.06 2012-04-27T20:39:55.664000Z, 1534.07 2012-04-27T20:39:55.758000Z, 1534.07 2012-04-27T20:39:55.867000Z, 1534.07 2012-04-27T20:39:55.961000Z, 1534.07 2012-04-27T20:39:56.055000Z, 1534.07 2012-04-27T20:39:56.164000Z, 1534.07 2012-04-27T20:39:56.258000Z, 1534.07 2012-04-27T20:39:56.367000Z, 1534.07 2012-04-27T20:39:56.461000Z, 1534.07 2012-04-27T20:39:56.571000Z, 1534.07 2012-04-27T20:39:56.664000Z, 1534.07 2012-04-27T20:39:56.758000Z, 1534.08 2012-04-27T20:39:56.867000Z, 1534.08 2012-04-27T20:39:56.961000Z, 1534.08 2012-04-27T20:39:57.071000Z, 1534.08 2012-04-27T20:39:57.164000Z, 1534.08 2012-04-27T20:39:57.258000Z, 1534.08 2012-04-27T20:39:57.367000Z, 1534.08 2012-04-27T20:39:57.461000Z, 1534.08 2012-04-27T20:39:57.571000Z, 1534.08 2012-04-27T20:39:57.664000Z, 1534.08 2012-04-27T20:39:57.758000Z, 1534.07 2012-04-27T20:39:57.867000Z, 1534.07 2012-04-27T20:39:57.961000Z, 1534.07 2012-04-27T20:39:58.071000Z, 1534.06 2012-04-27T20:39:58.164000Z, 1534.06 2012-04-27T20:39:58.258000Z, 1534.05 2012-04-27T20:39:58.367000Z, 1534.05 2012-04-27T20:39:58.461000Z, 1534.04 2012-04-27T20:39:58.571000Z, 1534.04 2012-04-27T20:39:58.664000Z, 1534.03 2012-04-27T20:39:58.758000Z, 1534.03 2012-04-27T20:39:58.867000Z, 1534.02 2012-04-27T20:39:58.961000Z, 1534.02 2012-04-27T20:39:59.055000Z, 1534.02 2012-04-27T20:39:59.164000Z, 1534.02 2012-04-27T20:39:59.258000Z, 1534.02 2012-04-27T20:39:59.367000Z, 1534.02 2012-04-27T20:39:59.461000Z, 1534.02 2012-04-27T20:39:59.571000Z, 1534.01 2012-04-27T20:39:59.664000Z, 1534.01 2012-04-27T20:39:59.758000Z, 1534.01 2012-04-27T20:39:59.867000Z, 1534.01 2012-04-27T20:39:59.961000Z, 1534.01 2012-04-27T20:40:00.071000Z, 1534.02 2012-04-27T20:40:00.164000Z, 1534.02 2012-04-27T20:40:00.258000Z, 1534.02 2012-04-27T20:40:00.367000Z, 1534.02 2012-04-27T20:40:00.461000Z, 1534.03 2012-04-27T20:40:00.571000Z, 1534.03 2012-04-27T20:40:00.664000Z, 1534.04 2012-04-27T20:40:00.758000Z, 1534.04 2012-04-27T20:40:00.867000Z, 1534.05 2012-04-27T20:40:00.961000Z, 1534.05 2012-04-27T20:40:01.071000Z, 1534.06 2012-04-27T20:40:01.164000Z, 1534.06 2012-04-27T20:40:01.258000Z, 1534.06 2012-04-27T20:40:01.367000Z, 1534.06 2012-04-27T20:40:01.461000Z, 1534.07 2012-04-27T20:40:01.571000Z, 1534.07 2012-04-27T20:40:01.664000Z, 1534.07 2012-04-27T20:40:01.758000Z, 1534.07 2012-04-27T20:40:01.867000Z, 1534.07 2012-04-27T20:40:01.961000Z, 1534.07 2012-04-27T20:40:02.071000Z, 1534.07 2012-04-27T20:40:02.164000Z, 1534.07 2012-04-27T20:40:02.258000Z, 1534.08 2012-04-27T20:40:02.367000Z, 1534.08 2012-04-27T20:40:02.461000Z, 1534.08 2012-04-27T20:40:02.571000Z, 1534.08 2012-04-27T20:40:02.664000Z, 1534.08 2012-04-27T20:40:02.758000Z, 1534.08 2012-04-27T20:40:02.868000Z, 1534.08 2012-04-27T20:40:02.961000Z, 1534.08 2012-04-27T20:40:03.055000Z, 1534.08 2012-04-27T20:40:03.164000Z, 1534.08 2012-04-27T20:40:03.258000Z, 1534.08 2012-04-27T20:40:03.368000Z, 1534.08 2012-04-27T20:40:03.461000Z, 1534.08 2012-04-27T20:40:03.571000Z, 1534.08 2012-04-27T20:40:03.664000Z, 1534.08 2012-04-27T20:40:03.758000Z, 1534.08 2012-04-27T20:40:03.868000Z, 1534.08 2012-04-27T20:40:03.961000Z, 1534.08 2012-04-27T20:40:04.055000Z, 1534.08 2012-04-27T20:40:04.164000Z, 1534.08 2012-04-27T20:40:04.258000Z, 1534.08 2012-04-27T20:40:04.368000Z, 1534.08 2012-04-27T20:40:04.461000Z, 1534.08 2012-04-27T20:40:04.571000Z, 1534.08 2012-04-27T20:40:04.664000Z, 1534.08 2012-04-27T20:40:04.758000Z, 1534.08 2012-04-27T20:40:04.868000Z, 1534.08 2012-04-27T20:40:04.961000Z, 1534.08 2012-04-27T20:40:05.055000Z, 1534.08 2012-04-27T20:40:05.164000Z, 1534.08 2012-04-27T20:40:05.258000Z, 1534.08 2012-04-27T20:40:05.368000Z, 1534.08 2012-04-27T20:40:05.461000Z, 1534.07 2012-04-27T20:40:05.571000Z, 1534.07 2012-04-27T20:40:05.664000Z, 1534.06 2012-04-27T20:40:05.758000Z, 1534.06 2012-04-27T20:40:05.868000Z, 1534.05 2012-04-27T20:40:05.961000Z, 1534.04 2012-04-27T20:40:06.071000Z, 1534.03 2012-04-27T20:40:06.164000Z, 1534.03 2012-04-27T20:40:06.258000Z, 1534.02 2012-04-27T20:40:06.368000Z, 1534.01 2012-04-27T20:40:06.461000Z, 1534.01 2012-04-27T20:40:06.571000Z, 1534.01 2012-04-27T20:40:06.664000Z, 1534.00 2012-04-27T20:40:06.758000Z, 1534.00 2012-04-27T20:40:06.868000Z, 1534.00 2012-04-27T20:40:06.961000Z, 1534.00 2012-04-27T20:40:07.055000Z, 1534.00 2012-04-27T20:40:07.164000Z, 1534.00 2012-04-27T20:40:07.258000Z, 1534.00 2012-04-27T20:40:07.368000Z, 1534.00 2012-04-27T20:40:07.461000Z, 1534.01 2012-04-27T20:40:07.571000Z, 1534.01 2012-04-27T20:40:07.664000Z, 1534.02 2012-04-27T20:40:07.758000Z, 1534.03 2012-04-27T20:40:07.868000Z, 1534.03 2012-04-27T20:40:07.961000Z, 1534.04 2012-04-27T20:40:08.071000Z, 1534.04 2012-04-27T20:40:08.164000Z, 1534.05 2012-04-27T20:40:08.258000Z, 1534.05 2012-04-27T20:40:08.368000Z, 1534.06 2012-04-27T20:40:08.461000Z, 1534.06 2012-04-27T20:40:08.571000Z, 1534.06 2012-04-27T20:40:08.727000Z, 1534.07 2012-04-27T20:40:08.758000Z, 1534.07 2012-04-27T20:40:08.868000Z, 1534.07 2012-04-27T20:40:08.961000Z, 1534.07 2012-04-27T20:40:09.071000Z, 1534.08 2012-04-27T20:40:09.164000Z, 1534.08 2012-04-27T20:40:09.258000Z, 1534.08 2012-04-27T20:40:09.368000Z, 1534.08 2012-04-27T20:40:09.461000Z, 1534.08 2012-04-27T20:40:09.571000Z, 1534.08 2012-04-27T20:40:09.664000Z, 1534.08 2012-04-27T20:40:09.758000Z, 1534.08 2012-04-27T20:40:09.868000Z, 1534.08 2012-04-27T20:40:09.961000Z, 1534.08 2012-04-27T20:40:10.071000Z, 1534.08 2012-04-27T20:40:10.164000Z, 1534.08 2012-04-27T20:40:10.258000Z, 1534.08 2012-04-27T20:40:10.368000Z, 1534.08 2012-04-27T20:40:10.461000Z, 1534.08 2012-04-27T20:40:10.571000Z, 1534.07 2012-04-27T20:40:10.664000Z, 1534.06 2012-04-27T20:40:10.758000Z, 1534.06 2012-04-27T20:40:10.868000Z, 1534.05 2012-04-27T20:40:10.961000Z, 1534.04 2012-04-27T20:40:11.071000Z, 1534.03 2012-04-27T20:40:11.164000Z, 1534.02 2012-04-27T20:40:11.258000Z, 1534.02 2012-04-27T20:40:11.368000Z, 1534.01 2012-04-27T20:40:11.461000Z, 1534.01 2012-04-27T20:40:11.571000Z, 1534.00 2012-04-27T20:40:11.664000Z, 1534.00 2012-04-27T20:40:11.758000Z, 1533.99 2012-04-27T20:40:11.868000Z, 1533.99 2012-04-27T20:40:11.961000Z, 1533.99 2012-04-27T20:40:12.071000Z, 1533.98 2012-04-27T20:40:12.164000Z, 1533.98 2012-04-27T20:40:12.258000Z, 1533.98 2012-04-27T20:40:12.368000Z, 1533.98 2012-04-27T20:40:12.461000Z, 1533.99 2012-04-27T20:40:12.571000Z, 1533.99 2012-04-27T20:40:12.665000Z, 1533.99 2012-04-27T20:40:12.758000Z, 1534.00 2012-04-27T20:40:12.868000Z, 1534.00 2012-04-27T20:40:12.961000Z, 1534.00 2012-04-27T20:40:13.071000Z, 1534.01 2012-04-27T20:40:13.165000Z, 1534.02 2012-04-27T20:40:13.258000Z, 1534.02 2012-04-27T20:40:13.368000Z, 1534.03 2012-04-27T20:40:13.461000Z, 1534.03 2012-04-27T20:40:13.571000Z, 1534.04 2012-04-27T20:40:13.665000Z, 1534.04 2012-04-27T20:40:13.758000Z, 1534.05 2012-04-27T20:40:13.868000Z, 1534.05 2012-04-27T20:40:13.961000Z, 1534.05 2012-04-27T20:40:14.071000Z, 1534.06 2012-04-27T20:40:14.165000Z, 1534.06 2012-04-27T20:40:14.258000Z, 1534.06 2012-04-27T20:40:14.368000Z, 1534.07 2012-04-27T20:40:14.461000Z, 1534.07 2012-04-27T20:40:14.571000Z, 1534.07 2012-04-27T20:40:14.665000Z, 1534.07 2012-04-27T20:40:14.758000Z, 1534.07 2012-04-27T20:40:14.868000Z, 1534.07 2012-04-27T20:40:14.961000Z, 1534.07 2012-04-27T20:40:15.071000Z, 1534.07 2012-04-27T20:40:15.165000Z, 1534.08 2012-04-27T20:40:15.258000Z, 1534.08 2012-04-27T20:40:15.368000Z, 1534.08 2012-04-27T20:40:15.461000Z, 1534.08 2012-04-27T20:40:15.571000Z, 1534.08 2012-04-27T20:40:15.665000Z, 1534.08 2012-04-27T20:40:15.758000Z, 1534.08 2012-04-27T20:40:15.868000Z, 1534.08 2012-04-27T20:40:15.961000Z, 1534.08 2012-04-27T20:40:16.071000Z, 1534.08 2012-04-27T20:40:16.165000Z, 1534.08 2012-04-27T20:40:16.258000Z, 1534.08 2012-04-27T20:40:16.368000Z, 1534.07 2012-04-27T20:40:16.461000Z, 1534.06 2012-04-27T20:40:16.571000Z, 1534.05 2012-04-27T20:40:16.665000Z, 1534.04 2012-04-27T20:40:16.758000Z, 1534.03 2012-04-27T20:40:16.868000Z, 1534.03 2012-04-27T20:40:16.961000Z, 1534.02 2012-04-27T20:40:17.071000Z, 1534.01 2012-04-27T20:40:17.165000Z, 1534.01 2012-04-27T20:40:17.258000Z, 1534.00 2012-04-27T20:40:17.368000Z, 1534.00 2012-04-27T20:40:17.461000Z, 1533.99 2012-04-27T20:40:17.571000Z, 1533.99 2012-04-27T20:40:17.665000Z, 1533.99 2012-04-27T20:40:17.774000Z, 1533.98 2012-04-27T20:40:17.868000Z, 1533.98 2012-04-27T20:40:17.961000Z, 1533.98 2012-04-27T20:40:18.071000Z, 1533.98 2012-04-27T20:40:18.165000Z, 1533.97 2012-04-27T20:40:18.258000Z, 1533.97 2012-04-27T20:40:18.368000Z, 1533.97 2012-04-27T20:40:18.461000Z, 1533.97 2012-04-27T20:40:18.571000Z, 1533.97 2012-04-27T20:40:18.680000Z, 1533.98 2012-04-27T20:40:18.758000Z, 1533.98 2012-04-27T20:40:18.868000Z, 1533.98 2012-04-27T20:40:18.961000Z, 1533.98 2012-04-27T20:40:19.071000Z, 1533.99 2012-04-27T20:40:19.165000Z, 1534.00 2012-04-27T20:40:19.258000Z, 1534.00 2012-04-27T20:40:19.368000Z, 1534.01 2012-04-27T20:40:19.461000Z, 1534.02 2012-04-27T20:40:19.571000Z, 1534.02 2012-04-27T20:40:19.665000Z, 1534.03 2012-04-27T20:40:19.774000Z, 1534.03 2012-04-27T20:40:19.868000Z, 1534.04 2012-04-27T20:40:19.961000Z, 1534.04 2012-04-27T20:40:20.071000Z, 1534.04 2012-04-27T20:40:20.165000Z, 1534.05 2012-04-27T20:40:20.258000Z, 1534.05 2012-04-27T20:40:20.368000Z, 1534.05 2012-04-27T20:40:20.461000Z, 1534.06 2012-04-27T20:40:20.571000Z, 1534.06 2012-04-27T20:40:20.665000Z, 1534.06 2012-04-27T20:40:20.758000Z, 1534.06 2012-04-27T20:40:20.868000Z, 1534.06 2012-04-27T20:40:20.961000Z, 1534.07 2012-04-27T20:40:21.071000Z, 1534.07 2012-04-27T20:40:21.165000Z, 1534.07 2012-04-27T20:40:21.274000Z, 1534.07 2012-04-27T20:40:21.368000Z, 1534.07 2012-04-27T20:40:21.461000Z, 1534.07 2012-04-27T20:40:21.571000Z, 1534.07 2012-04-27T20:40:21.665000Z, 1534.07 2012-04-27T20:40:21.758000Z, 1534.08 2012-04-27T20:40:21.868000Z, 1534.08 2012-04-27T20:40:21.961000Z, 1534.08 2012-04-27T20:40:22.071000Z, 1534.08 2012-04-27T20:40:22.165000Z, 1534.08 2012-04-27T20:40:22.258000Z, 1534.07 2012-04-27T20:40:22.368000Z, 1534.06 2012-04-27T20:40:22.462000Z, 1534.05 2012-04-27T20:40:22.571000Z, 1534.04 2012-04-27T20:40:22.665000Z, 1534.03 2012-04-27T20:40:22.774000Z, 1534.02 2012-04-27T20:40:22.868000Z, 1534.01 2012-04-27T20:40:22.962000Z, 1534.00 2012-04-27T20:40:23.071000Z, 1534.00 2012-04-27T20:40:23.165000Z, 1533.99 2012-04-27T20:40:23.258000Z, 1533.98 2012-04-27T20:40:23.368000Z, 1533.98 2012-04-27T20:40:23.462000Z, 1533.97 2012-04-27T20:40:23.571000Z, 1533.97 2012-04-27T20:40:23.665000Z, 1533.97 2012-04-27T20:40:23.758000Z, 1533.96 2012-04-27T20:40:23.868000Z, 1533.96 2012-04-27T20:40:23.962000Z, 1533.96 2012-04-27T20:40:24.071000Z, 1533.96 2012-04-27T20:40:24.165000Z, 1533.96 2012-04-27T20:40:24.258000Z, 1533.96 2012-04-27T20:40:24.368000Z, 1533.96 2012-04-27T20:40:24.462000Z, 1533.96 2012-04-27T20:40:24.555000Z, 1533.96 2012-04-27T20:40:24.665000Z, 1533.97 2012-04-27T20:40:24.758000Z, 1533.97 2012-04-27T20:40:24.868000Z, 1533.98 2012-04-27T20:40:24.962000Z, 1533.99 2012-04-27T20:40:25.055000Z, 1534.00 2012-04-27T20:40:25.165000Z, 1534.01 2012-04-27T20:40:25.258000Z, 1534.02 2012-04-27T20:40:25.368000Z, 1534.02 2012-04-27T20:40:25.462000Z, 1534.03 2012-04-27T20:40:25.571000Z, 1534.03 2012-04-27T20:40:25.665000Z, 1534.04 2012-04-27T20:40:25.758000Z, 1534.04 2012-04-27T20:40:25.868000Z, 1534.05 2012-04-27T20:40:25.962000Z, 1534.05 2012-04-27T20:40:26.055000Z, 1534.06 2012-04-27T20:40:26.165000Z, 1534.06 2012-04-27T20:40:26.258000Z, 1534.06 2012-04-27T20:40:26.368000Z, 1534.06 2012-04-27T20:40:26.462000Z, 1534.07 2012-04-27T20:40:26.571000Z, 1534.07 2012-04-27T20:40:26.665000Z, 1534.07 2012-04-27T20:40:26.758000Z, 1534.07 2012-04-27T20:40:26.868000Z, 1534.07 2012-04-27T20:40:26.962000Z, 1534.08 2012-04-27T20:40:27.071000Z, 1534.07 2012-04-27T20:40:27.165000Z, 1534.07 2012-04-27T20:40:27.258000Z, 1534.07 2012-04-27T20:40:27.368000Z, 1534.07 2012-04-27T20:40:27.462000Z, 1534.07 2012-04-27T20:40:27.571000Z, 1534.07 2012-04-27T20:40:27.665000Z, 1534.07 2012-04-27T20:40:27.758000Z, 1534.06 2012-04-27T20:40:27.868000Z, 1534.05 2012-04-27T20:40:27.962000Z, 1534.04 2012-04-27T20:40:28.071000Z, 1534.04 2012-04-27T20:40:28.165000Z, 1534.03 2012-04-27T20:40:28.258000Z, 1534.02 2012-04-27T20:40:28.368000Z, 1534.02 2012-04-27T20:40:28.462000Z, 1534.01 2012-04-27T20:40:28.571000Z, 1534.01 2012-04-27T20:40:28.665000Z, 1534.00 2012-04-27T20:40:28.758000Z, 1534.00 2012-04-27T20:40:28.868000Z, 1533.99 2012-04-27T20:40:28.962000Z, 1533.99 2012-04-27T20:40:29.071000Z, 1533.99 2012-04-27T20:40:29.165000Z, 1533.98 2012-04-27T20:40:29.258000Z, 1533.98 2012-04-27T20:40:29.368000Z, 1533.98 2012-04-27T20:40:29.462000Z, 1533.98 2012-04-27T20:40:29.571000Z, 1533.97 2012-04-27T20:40:29.665000Z, 1533.97 2012-04-27T20:40:29.758000Z, 1533.97 2012-04-27T20:40:29.868000Z, 1533.97 2012-04-27T20:40:29.962000Z, 1533.98 2012-04-27T20:40:30.071000Z, 1533.98 2012-04-27T20:40:30.165000Z, 1533.98 2012-04-27T20:40:30.258000Z, 1533.99 2012-04-27T20:40:30.368000Z, 1533.99 2012-04-27T20:40:30.462000Z, 1534.00 2012-04-27T20:40:30.571000Z, 1534.01 2012-04-27T20:40:30.665000Z, 1534.01 2012-04-27T20:40:30.758000Z, 1534.02 2012-04-27T20:40:30.868000Z, 1534.02 2012-04-27T20:40:30.962000Z, 1534.03 2012-04-27T20:40:31.071000Z, 1534.03 2012-04-27T20:40:31.165000Z, 1534.03 2012-04-27T20:40:31.258000Z, 1534.04 2012-04-27T20:40:31.368000Z, 1534.04 2012-04-27T20:40:31.462000Z, 1534.04 2012-04-27T20:40:31.555000Z, 1534.04 2012-04-27T20:40:31.665000Z, 1534.04 2012-04-27T20:40:31.758000Z, 1534.05 2012-04-27T20:40:31.868000Z, 1534.05 2012-04-27T20:40:31.962000Z, 1534.05 2012-04-27T20:40:32.071000Z, 1534.05 2012-04-27T20:40:32.165000Z, 1534.05 2012-04-27T20:40:32.259000Z, 1534.05 2012-04-27T20:40:32.368000Z, 1534.05 2012-04-27T20:40:32.462000Z, 1534.05 2012-04-27T20:40:32.571000Z, 1534.05 2012-04-27T20:40:32.665000Z, 1534.05 2012-04-27T20:40:32.759000Z, 1534.05 2012-04-27T20:40:32.868000Z, 1534.05 2012-04-27T20:40:32.962000Z, 1534.05 2012-04-27T20:40:33.071000Z, 1534.05 2012-04-27T20:40:33.165000Z, 1534.05 2012-04-27T20:40:33.259000Z, 1534.04 2012-04-27T20:40:33.368000Z, 1534.03 2012-04-27T20:40:33.462000Z, 1534.03 2012-04-27T20:40:33.571000Z, 1534.03 2012-04-27T20:40:33.665000Z, 1534.02 2012-04-27T20:40:33.759000Z, 1534.02 2012-04-27T20:40:33.868000Z, 1534.02 2012-04-27T20:40:33.962000Z, 1534.02 2012-04-27T20:40:34.071000Z, 1534.02 2012-04-27T20:40:34.165000Z, 1534.02 2012-04-27T20:40:34.259000Z, 1534.02 2012-04-27T20:40:34.368000Z, 1534.01 2012-04-27T20:40:34.462000Z, 1534.01 2012-04-27T20:40:34.571000Z, 1534.01 2012-04-27T20:40:34.665000Z, 1534.02 2012-04-27T20:40:34.759000Z, 1534.02 2012-04-27T20:40:34.868000Z, 1534.02 2012-04-27T20:40:34.962000Z, 1534.02 2012-04-27T20:40:35.071000Z, 1534.02 2012-04-27T20:40:35.165000Z, 1534.02 2012-04-27T20:40:35.259000Z, 1534.02 2012-04-27T20:40:35.368000Z, 1534.02 2012-04-27T20:40:35.462000Z, 1534.02 2012-04-27T20:40:35.571000Z, 1534.03 2012-04-27T20:40:35.665000Z, 1534.03 2012-04-27T20:40:35.759000Z, 1534.03 2012-04-27T20:40:35.868000Z, 1534.03 2012-04-27T20:40:35.962000Z, 1534.03 2012-04-27T20:40:36.071000Z, 1534.03 2012-04-27T20:40:36.165000Z, 1534.03 2012-04-27T20:40:36.259000Z, 1534.03 2012-04-27T20:40:36.368000Z, 1534.04 2012-04-27T20:40:36.462000Z, 1534.04 2012-04-27T20:40:36.571000Z, 1534.04 2012-04-27T20:40:36.665000Z, 1534.04 2012-04-27T20:40:36.759000Z, 1534.04 2012-04-27T20:40:36.868000Z, 1534.04 2012-04-27T20:40:36.962000Z, 1534.04 2012-04-27T20:40:37.071000Z, 1534.04 2012-04-27T20:40:37.165000Z, 1534.05 2012-04-27T20:40:37.259000Z, 1534.05 2012-04-27T20:40:37.368000Z, 1534.05 2012-04-27T20:40:37.462000Z, 1534.05 2012-04-27T20:40:37.571000Z, 1534.05 2012-04-27T20:40:37.680000Z, 1534.05 2012-04-27T20:40:37.759000Z, 1534.05 2012-04-27T20:40:37.868000Z, 1534.05 2012-04-27T20:40:37.962000Z, 1534.05 2012-04-27T20:40:38.071000Z, 1534.06 2012-04-27T20:40:38.165000Z, 1534.06 2012-04-27T20:40:38.259000Z, 1534.06 2012-04-27T20:40:38.368000Z, 1534.06 2012-04-27T20:40:38.462000Z, 1534.06 2012-04-27T20:40:38.571000Z, 1534.06 2012-04-27T20:40:38.665000Z, 1534.06 2012-04-27T20:40:38.759000Z, 1534.06 2012-04-27T20:40:38.868000Z, 1534.07 2012-04-27T20:40:38.962000Z, 1534.07 2012-04-27T20:40:39.071000Z, 1534.07 2012-04-27T20:40:39.165000Z, 1534.07 2012-04-27T20:40:39.259000Z, 1534.07 2012-04-27T20:40:39.368000Z, 1534.07 2012-04-27T20:40:39.462000Z, 1534.07 2012-04-27T20:40:39.571000Z, 1534.07 2012-04-27T20:40:39.665000Z, 1534.07 2012-04-27T20:40:39.759000Z, 1534.07 2012-04-27T20:40:39.868000Z, 1534.07 2012-04-27T20:40:39.962000Z, 1534.07 2012-04-27T20:40:40.071000Z, 1534.07 2012-04-27T20:40:40.165000Z, 1534.07 2012-04-27T20:40:40.259000Z, 1534.07 2012-04-27T20:40:40.368000Z, 1534.07 2012-04-27T20:40:40.462000Z, 1534.07 2012-04-27T20:40:40.571000Z, 1534.07 2012-04-27T20:40:40.665000Z, 1534.07 2012-04-27T20:40:40.759000Z, 1534.06 2012-04-27T20:40:40.868000Z, 1534.06 2012-04-27T20:40:40.962000Z, 1534.06 2012-04-27T20:40:41.071000Z, 1534.06 2012-04-27T20:40:41.165000Z, 1534.06 2012-04-27T20:40:41.259000Z, 1534.06 2012-04-27T20:40:41.368000Z, 1534.06 2012-04-27T20:40:41.462000Z, 1534.06 2012-04-27T20:40:41.571000Z, 1534.05 2012-04-27T20:40:41.665000Z, 1534.05 2012-04-27T20:40:41.759000Z, 1534.05 2012-04-27T20:40:41.868000Z, 1534.04 2012-04-27T20:40:41.962000Z, 1534.04 2012-04-27T20:40:42.071000Z, 1534.03 2012-04-27T20:40:42.165000Z, 1534.03 2012-04-27T20:40:42.259000Z, 1534.03 2012-04-27T20:40:42.368000Z, 1534.03 2012-04-27T20:40:42.462000Z, 1534.02 2012-04-27T20:40:42.571000Z, 1534.02 2012-04-27T20:40:42.665000Z, 1534.02 2012-04-27T20:40:42.759000Z, 1534.02 2012-04-27T20:40:42.868000Z, 1534.01 2012-04-27T20:40:42.962000Z, 1534.01 2012-04-27T20:40:43.071000Z, 1534.01 2012-04-27T20:40:43.165000Z, 1534.00 2012-04-27T20:40:43.259000Z, 1534.00 2012-04-27T20:40:43.368000Z, 1534.00 2012-04-27T20:40:43.462000Z, 1533.99 2012-04-27T20:40:43.571000Z, 1533.99 2012-04-27T20:40:43.665000Z, 1533.99 2012-04-27T20:40:43.774000Z, 1533.99 2012-04-27T20:40:43.868000Z, 1533.99 2012-04-27T20:40:43.962000Z, 1533.99 2012-04-27T20:40:44.071000Z, 1533.99 2012-04-27T20:40:44.165000Z, 1533.99 2012-04-27T20:40:44.259000Z, 1533.99 2012-04-27T20:40:44.368000Z, 1533.99 2012-04-27T20:40:44.462000Z, 1534.00 2012-04-27T20:40:44.571000Z, 1534.00 2012-04-27T20:40:44.665000Z, 1534.01 2012-04-27T20:40:44.759000Z, 1534.01 2012-04-27T20:40:44.852000Z, 1534.02 2012-04-27T20:40:44.962000Z, 1534.02 2012-04-27T20:40:45.071000Z, 1534.02 2012-04-27T20:40:45.165000Z, 1534.03 2012-04-27T20:40:45.259000Z, 1534.03 2012-04-27T20:40:45.368000Z, 1534.03 2012-04-27T20:40:45.462000Z, 1534.03 2012-04-27T20:40:45.571000Z, 1534.04 2012-04-27T20:40:45.665000Z, 1534.04 2012-04-27T20:40:45.759000Z, 1534.04 2012-04-27T20:40:45.868000Z, 1534.04 2012-04-27T20:40:45.962000Z, 1534.04 2012-04-27T20:40:46.056000Z, 1534.04 2012-04-27T20:40:46.165000Z, 1534.04 2012-04-27T20:40:46.259000Z, 1534.04 2012-04-27T20:40:46.368000Z, 1534.04 2012-04-27T20:40:46.462000Z, 1534.04 2012-04-27T20:40:46.556000Z, 1534.04 2012-04-27T20:40:46.665000Z, 1534.04 2012-04-27T20:40:46.759000Z, 1534.05 2012-04-27T20:40:46.868000Z, 1534.05 2012-04-27T20:40:46.962000Z, 1534.05 2012-04-27T20:40:47.056000Z, 1534.05 2012-04-27T20:40:47.165000Z, 1534.05 2012-04-27T20:40:47.259000Z, 1534.04 2012-04-27T20:40:47.368000Z, 1534.04 2012-04-27T20:40:47.462000Z, 1534.04 2012-04-27T20:40:47.556000Z, 1534.04 2012-04-27T20:40:47.665000Z, 1534.04 2012-04-27T20:40:47.759000Z, 1534.03 2012-04-27T20:40:47.868000Z, 1534.03 2012-04-27T20:40:47.962000Z, 1534.03 2012-04-27T20:40:48.071000Z, 1534.03 2012-04-27T20:40:48.165000Z, 1534.03 2012-04-27T20:40:48.259000Z, 1534.02 2012-04-27T20:40:48.368000Z, 1534.02 2012-04-27T20:40:48.462000Z, 1534.02 2012-04-27T20:40:48.571000Z, 1534.02 2012-04-27T20:40:48.665000Z, 1534.02 2012-04-27T20:40:48.759000Z, 1534.01 2012-04-27T20:40:48.868000Z, 1534.01 2012-04-27T20:40:48.962000Z, 1534.01 2012-04-27T20:40:49.056000Z, 1534.01 2012-04-27T20:40:49.165000Z, 1534.01 2012-04-27T20:40:49.259000Z, 1534.01 2012-04-27T20:40:49.368000Z, 1534.01 2012-04-27T20:40:49.462000Z, 1534.01 2012-04-27T20:40:49.571000Z, 1534.00 2012-04-27T20:40:49.665000Z, 1534.00 2012-04-27T20:40:49.759000Z, 1534.00 2012-04-27T20:40:49.868000Z, 1534.00 2012-04-27T20:40:49.962000Z, 1534.00 2012-04-27T20:40:50.056000Z, 1534.00 2012-04-27T20:40:50.165000Z, 1534.00 2012-04-27T20:40:50.259000Z, 1534.00 2012-04-27T20:40:50.368000Z, 1534.00 2012-04-27T20:40:50.462000Z, 1534.00 2012-04-27T20:40:50.571000Z, 1534.00 2012-04-27T20:40:50.665000Z, 1534.00 2012-04-27T20:40:50.759000Z, 1534.00 2012-04-27T20:40:50.868000Z, 1534.00 2012-04-27T20:40:50.962000Z, 1534.00 2012-04-27T20:40:51.071000Z, 1534.01 2012-04-27T20:40:51.165000Z, 1534.01 2012-04-27T20:40:51.259000Z, 1534.01 2012-04-27T20:40:51.368000Z, 1534.01 2012-04-27T20:40:51.462000Z, 1534.01 2012-04-27T20:40:51.571000Z, 1534.02 2012-04-27T20:40:51.665000Z, 1534.02 2012-04-27T20:40:51.759000Z, 1534.03 2012-04-27T20:40:51.868000Z, 1534.03 2012-04-27T20:40:51.962000Z, 1534.04 2012-04-27T20:40:52.071000Z, 1534.04 2012-04-27T20:40:52.165000Z, 1534.04 2012-04-27T20:40:52.259000Z, 1534.05 2012-04-27T20:40:52.368000Z, 1534.05 2012-04-27T20:40:52.462000Z, 1534.05 2012-04-27T20:40:52.571000Z, 1534.05 2012-04-27T20:40:52.665000Z, 1534.05 2012-04-27T20:40:52.759000Z, 1534.06 2012-04-27T20:40:52.868000Z, 1534.06 2012-04-27T20:40:52.962000Z, 1534.06 2012-04-27T20:40:53.071000Z, 1534.06 2012-04-27T20:40:53.228000Z, 1534.06 2012-04-27T20:40:53.259000Z, 1534.06 2012-04-27T20:40:53.368000Z, 1534.06 2012-04-27T20:40:53.462000Z, 1534.06 2012-04-27T20:40:53.571000Z, 1534.06 2012-04-27T20:40:53.665000Z, 1534.06 2012-04-27T20:40:53.759000Z, 1534.06 2012-04-27T20:40:53.868000Z, 1534.06 2012-04-27T20:40:53.962000Z, 1534.06 2012-04-27T20:40:54.071000Z, 1534.06 2012-04-27T20:40:54.165000Z, 1534.06 2012-04-27T20:40:54.259000Z, 1534.06 2012-04-27T20:40:54.368000Z, 1534.06 2012-04-27T20:40:54.462000Z, 1534.06 2012-04-27T20:40:54.571000Z, 1534.06 2012-04-27T20:40:54.665000Z, 1534.06 2012-04-27T20:40:54.759000Z, 1534.05 2012-04-27T20:40:54.868000Z, 1534.05 2012-04-27T20:40:54.962000Z, 1534.05 2012-04-27T20:40:55.071000Z, 1534.05 2012-04-27T20:40:55.165000Z, 1534.04 2012-04-27T20:40:55.259000Z, 1534.04 2012-04-27T20:40:55.368000Z, 1534.04 2012-04-27T20:40:55.462000Z, 1534.04 2012-04-27T20:40:55.571000Z, 1534.04 2012-04-27T20:40:55.665000Z, 1534.04 2012-04-27T20:40:55.759000Z, 1534.03 2012-04-27T20:40:55.868000Z, 1534.03 2012-04-27T20:40:55.962000Z, 1534.03 2012-04-27T20:40:56.071000Z, 1534.02 2012-04-27T20:40:56.165000Z, 1534.02 2012-04-27T20:40:56.259000Z, 1534.01 2012-04-27T20:40:56.368000Z, 1534.01 2012-04-27T20:40:56.462000Z, 1534.00 2012-04-27T20:40:56.571000Z, 1534.00 2012-04-27T20:40:56.665000Z, 1533.99 2012-04-27T20:40:56.759000Z, 1533.99 2012-04-27T20:40:56.868000Z, 1533.99 2012-04-27T20:40:56.962000Z, 1533.99 2012-04-27T20:40:57.071000Z, 1533.98 2012-04-27T20:40:57.165000Z, 1533.98 2012-04-27T20:40:57.259000Z, 1533.98 2012-04-27T20:40:57.368000Z, 1533.98 2012-04-27T20:40:57.462000Z, 1533.98 2012-04-27T20:40:57.571000Z, 1533.98 2012-04-27T20:40:57.665000Z, 1533.97 2012-04-27T20:40:57.759000Z, 1533.97 2012-04-27T20:40:57.868000Z, 1533.97 2012-04-27T20:40:57.962000Z, 1533.97 2012-04-27T20:40:58.071000Z, 1533.98 2012-04-27T20:40:58.165000Z, 1533.98 2012-04-27T20:40:58.259000Z, 1533.98 2012-04-27T20:40:58.368000Z, 1533.99 2012-04-27T20:40:58.462000Z, 1533.99 2012-04-27T20:40:58.571000Z, 1534.00 2012-04-27T20:40:58.665000Z, 1534.00 2012-04-27T20:40:58.759000Z, 1534.01 2012-04-27T20:40:58.868000Z, 1534.01 2012-04-27T20:40:58.962000Z, 1534.02 2012-04-27T20:40:59.071000Z, 1534.03 2012-04-27T20:40:59.165000Z, 1534.03 2012-04-27T20:40:59.259000Z, 1534.04 2012-04-27T20:40:59.368000Z, 1534.04 2012-04-27T20:40:59.462000Z, 1534.04 2012-04-27T20:40:59.571000Z, 1534.05 2012-04-27T20:40:59.665000Z, 1534.05 2012-04-27T20:40:59.759000Z, 1534.05 2012-04-27T20:40:59.868000Z, 1534.05 2012-04-27T20:40:59.962000Z, 1534.06 2012-04-27T20:41:00.071000Z, 1534.06 2012-04-27T20:41:00.165000Z, 1534.06 2012-04-27T20:41:00.259000Z, 1534.06 2012-04-27T20:41:00.368000Z, 1534.06 2012-04-27T20:41:00.462000Z, 1534.06 2012-04-27T20:41:00.571000Z, 1534.06 2012-04-27T20:41:00.712000Z, 1534.07 2012-04-27T20:41:00.759000Z, 1534.07 2012-04-27T20:41:00.868000Z, 1534.07 2012-04-27T20:41:00.962000Z, 1534.07 2012-04-27T20:41:01.071000Z, 1534.07 2012-04-27T20:41:01.165000Z, 1534.07 2012-04-27T20:41:01.259000Z, 1534.07 2012-04-27T20:41:01.368000Z, 1534.07 2012-04-27T20:41:01.462000Z, 1534.06 2012-04-27T20:41:01.571000Z, 1534.05 2012-04-27T20:41:01.665000Z, 1534.05 2012-04-27T20:41:01.759000Z, 1534.04 2012-04-27T20:41:01.868000Z, 1534.03 2012-04-27T20:41:01.962000Z, 1534.02 2012-04-27T20:41:02.071000Z, 1534.01 2012-04-27T20:41:02.165000Z, 1534.01 2012-04-27T20:41:02.259000Z, 1534.00 2012-04-27T20:41:02.368000Z, 1534.00 2012-04-27T20:41:02.462000Z, 1533.99 2012-04-27T20:41:02.556000Z, 1533.99 2012-04-27T20:41:02.665000Z, 1533.98 2012-04-27T20:41:02.759000Z, 1533.98 2012-04-27T20:41:02.868000Z, 1533.98 2012-04-27T20:41:02.962000Z, 1533.97 2012-04-27T20:41:03.071000Z, 1533.97 2012-04-27T20:41:03.165000Z, 1533.97 2012-04-27T20:41:03.259000Z, 1533.97 2012-04-27T20:41:03.368000Z, 1533.97 2012-04-27T20:41:03.462000Z, 1533.97 2012-04-27T20:41:03.571000Z, 1533.97 2012-04-27T20:41:03.665000Z, 1533.97 2012-04-27T20:41:03.759000Z, 1533.97 2012-04-27T20:41:03.868000Z, 1533.97 2012-04-27T20:41:03.962000Z, 1533.97 2012-04-27T20:41:04.071000Z, 1533.98 2012-04-27T20:41:04.165000Z, 1533.98 2012-04-27T20:41:04.259000Z, 1533.99 2012-04-27T20:41:04.353000Z, 1533.99 2012-04-27T20:41:04.462000Z, 1534.00 2012-04-27T20:41:04.571000Z, 1534.00 2012-04-27T20:41:04.665000Z, 1534.00 2012-04-27T20:41:04.759000Z, 1534.01 2012-04-27T20:41:04.868000Z, 1534.01 2012-04-27T20:41:04.962000Z, 1534.02 2012-04-27T20:41:05.071000Z, 1534.03 2012-04-27T20:41:05.165000Z, 1534.03 2012-04-27T20:41:05.259000Z, 1534.04 2012-04-27T20:41:05.368000Z, 1534.04 2012-04-27T20:41:05.462000Z, 1534.05 2012-04-27T20:41:05.571000Z, 1534.05 2012-04-27T20:41:05.665000Z, 1534.05 2012-04-27T20:41:05.759000Z, 1534.05 2012-04-27T20:41:05.868000Z, 1534.06 2012-04-27T20:41:05.962000Z, 1534.06 2012-04-27T20:41:06.071000Z, 1534.06 2012-04-27T20:41:06.165000Z, 1534.06 2012-04-27T20:41:06.259000Z, 1534.06 2012-04-27T20:41:06.368000Z, 1534.06 2012-04-27T20:41:06.462000Z, 1534.07 2012-04-27T20:41:06.571000Z, 1534.07 2012-04-27T20:41:06.665000Z, 1534.07 2012-04-27T20:41:06.759000Z, 1534.07 2012-04-27T20:41:06.868000Z, 1534.07 2012-04-27T20:41:06.962000Z, 1534.07 2012-04-27T20:41:07.071000Z, 1534.06 2012-04-27T20:41:07.165000Z, 1534.05 2012-04-27T20:41:07.259000Z, 1534.04 2012-04-27T20:41:07.368000Z, 1534.03 2012-04-27T20:41:07.462000Z, 1534.03 2012-04-27T20:41:07.571000Z, 1534.02 2012-04-27T20:41:07.665000Z, 1534.01 2012-04-27T20:41:07.759000Z, 1534.01 2012-04-27T20:41:07.868000Z, 1534.00 2012-04-27T20:41:07.962000Z, 1533.99 2012-04-27T20:41:08.071000Z, 1533.99 2012-04-27T20:41:08.165000Z, 1533.98 2012-04-27T20:41:08.259000Z, 1533.98 2012-04-27T20:41:08.368000Z, 1533.98 2012-04-27T20:41:08.462000Z, 1533.97 2012-04-27T20:41:08.556000Z, 1533.97 2012-04-27T20:41:08.665000Z, 1533.97 2012-04-27T20:41:08.759000Z, 1533.97 2012-04-27T20:41:08.853000Z, 1533.97 2012-04-27T20:41:08.962000Z, 1533.97 2012-04-27T20:41:09.071000Z, 1533.96 2012-04-27T20:41:09.165000Z, 1533.96 2012-04-27T20:41:09.259000Z, 1533.96 2012-04-27T20:41:09.368000Z, 1533.96 2012-04-27T20:41:09.462000Z, 1533.96 2012-04-27T20:41:09.556000Z, 1533.97 2012-04-27T20:41:09.665000Z, 1533.97 2012-04-27T20:41:09.759000Z, 1533.98 2012-04-27T20:41:09.868000Z, 1533.98 2012-04-27T20:41:09.962000Z, 1533.99 2012-04-27T20:41:10.056000Z, 1534.00 2012-04-27T20:41:10.165000Z, 1534.01 2012-04-27T20:41:10.259000Z, 1534.01 2012-04-27T20:41:10.368000Z, 1534.02 2012-04-27T20:41:10.462000Z, 1534.03 2012-04-27T20:41:10.556000Z, 1534.03 2012-04-27T20:41:10.665000Z, 1534.04 2012-04-27T20:41:10.759000Z, 1534.04 2012-04-27T20:41:10.868000Z, 1534.04 2012-04-27T20:41:10.962000Z, 1534.05 2012-04-27T20:41:11.072000Z, 1534.05 2012-04-27T20:41:11.165000Z, 1534.05 2012-04-27T20:41:11.259000Z, 1534.06 2012-04-27T20:41:11.368000Z, 1534.06 2012-04-27T20:41:11.462000Z, 1534.06 2012-04-27T20:41:11.572000Z, 1534.06 2012-04-27T20:41:11.665000Z, 1534.06 2012-04-27T20:41:11.759000Z, 1534.06 2012-04-27T20:41:11.868000Z, 1534.06 2012-04-27T20:41:11.962000Z, 1534.06 2012-04-27T20:41:12.056000Z, 1534.06 2012-04-27T20:41:12.165000Z, 1534.06 2012-04-27T20:41:12.259000Z, 1534.06 2012-04-27T20:41:12.368000Z, 1534.06 2012-04-27T20:41:12.462000Z, 1534.06 2012-04-27T20:41:12.556000Z, 1534.07 2012-04-27T20:41:12.665000Z, 1534.07 2012-04-27T20:41:12.759000Z, 1534.07 2012-04-27T20:41:12.868000Z, 1534.07 2012-04-27T20:41:12.962000Z, 1534.07 2012-04-27T20:41:13.072000Z, 1534.07 2012-04-27T20:41:13.165000Z, 1534.07 2012-04-27T20:41:13.259000Z, 1534.07 2012-04-27T20:41:13.368000Z, 1534.06 2012-04-27T20:41:13.462000Z, 1534.06 2012-04-27T20:41:13.556000Z, 1534.05 2012-04-27T20:41:13.665000Z, 1534.04 2012-04-27T20:41:13.759000Z, 1534.03 2012-04-27T20:41:13.868000Z, 1534.02 2012-04-27T20:41:13.962000Z, 1534.02 2012-04-27T20:41:14.056000Z, 1534.01 2012-04-27T20:41:14.165000Z, 1534.01 2012-04-27T20:41:14.259000Z, 1534.00 2012-04-27T20:41:14.368000Z, 1533.99 2012-04-27T20:41:14.462000Z, 1533.99 2012-04-27T20:41:14.556000Z, 1533.99 2012-04-27T20:41:14.665000Z, 1533.98 2012-04-27T20:41:14.759000Z, 1533.98 2012-04-27T20:41:14.868000Z, 1533.98 2012-04-27T20:41:14.962000Z, 1533.98 2012-04-27T20:41:15.072000Z, 1533.98 2012-04-27T20:41:15.165000Z, 1533.98 2012-04-27T20:41:15.259000Z, 1533.97 2012-04-27T20:41:15.368000Z, 1533.98 2012-04-27T20:41:15.462000Z, 1533.97 2012-04-27T20:41:15.556000Z, 1533.98 2012-04-27T20:41:15.665000Z, 1533.98 2012-04-27T20:41:15.759000Z, 1533.98 2012-04-27T20:41:15.868000Z, 1533.98 2012-04-27T20:41:15.962000Z, 1533.99 2012-04-27T20:41:16.056000Z, 1534.00 2012-04-27T20:41:16.165000Z, 1534.00 2012-04-27T20:41:16.259000Z, 1534.01 2012-04-27T20:41:16.368000Z, 1534.01 2012-04-27T20:41:16.462000Z, 1534.02 2012-04-27T20:41:16.572000Z, 1534.02 2012-04-27T20:41:16.665000Z, 1534.03 2012-04-27T20:41:16.759000Z, 1534.03 2012-04-27T20:41:16.868000Z, 1534.04 2012-04-27T20:41:16.962000Z, 1534.04 2012-04-27T20:41:17.056000Z, 1534.04 2012-04-27T20:41:17.165000Z, 1534.04 2012-04-27T20:41:17.259000Z, 1534.05 2012-04-27T20:41:17.368000Z, 1534.05 2012-04-27T20:41:17.462000Z, 1534.05 2012-04-27T20:41:17.572000Z, 1534.05 2012-04-27T20:41:17.665000Z, 1534.05 2012-04-27T20:41:17.759000Z, 1534.05 2012-04-27T20:41:17.868000Z, 1534.05 2012-04-27T20:41:17.962000Z, 1534.05 2012-04-27T20:41:18.072000Z, 1534.05 2012-04-27T20:41:18.165000Z, 1534.06 2012-04-27T20:41:18.259000Z, 1534.06 2012-04-27T20:41:18.368000Z, 1534.06 2012-04-27T20:41:18.462000Z, 1534.06 2012-04-27T20:41:18.572000Z, 1534.06 2012-04-27T20:41:18.665000Z, 1534.06 2012-04-27T20:41:18.759000Z, 1534.05 2012-04-27T20:41:18.868000Z, 1534.05 2012-04-27T20:41:18.962000Z, 1534.04 2012-04-27T20:41:19.072000Z, 1534.03 2012-04-27T20:41:19.165000Z, 1534.02 2012-04-27T20:41:19.259000Z, 1534.01 2012-04-27T20:41:19.368000Z, 1534.01 2012-04-27T20:41:19.462000Z, 1534.00 2012-04-27T20:41:19.572000Z, 1534.00 2012-04-27T20:41:19.665000Z, 1533.99 2012-04-27T20:41:19.759000Z, 1533.99 2012-04-27T20:41:19.868000Z, 1533.98 2012-04-27T20:41:19.962000Z, 1533.98 2012-04-27T20:41:20.072000Z, 1533.98 2012-04-27T20:41:20.165000Z, 1533.98 2012-04-27T20:41:20.259000Z, 1533.97 2012-04-27T20:41:20.368000Z, 1533.97 2012-04-27T20:41:20.462000Z, 1533.97 2012-04-27T20:41:20.572000Z, 1533.98 2012-04-27T20:41:20.665000Z, 1533.98 2012-04-27T20:41:20.759000Z, 1533.99 2012-04-27T20:41:20.869000Z, 1534.00 2012-04-27T20:41:20.962000Z, 1534.00 2012-04-27T20:41:21.072000Z, 1534.01 2012-04-27T20:41:21.165000Z, 1534.01 2012-04-27T20:41:21.259000Z, 1534.02 2012-04-27T20:41:21.369000Z, 1534.02 2012-04-27T20:41:21.462000Z, 1534.03 2012-04-27T20:41:21.572000Z, 1534.03 2012-04-27T20:41:21.665000Z, 1534.03 2012-04-27T20:41:21.759000Z, 1534.04 2012-04-27T20:41:21.869000Z, 1534.04 2012-04-27T20:41:21.962000Z, 1534.04 2012-04-27T20:41:22.072000Z, 1534.04 2012-04-27T20:41:22.165000Z, 1534.04 2012-04-27T20:41:22.259000Z, 1534.04 2012-04-27T20:41:22.369000Z, 1534.05 2012-04-27T20:41:22.462000Z, 1534.05 2012-04-27T20:41:22.572000Z, 1534.05 2012-04-27T20:41:22.665000Z, 1534.05 2012-04-27T20:41:22.759000Z, 1534.05 2012-04-27T20:41:22.869000Z, 1534.05 2012-04-27T20:41:22.962000Z, 1534.05 2012-04-27T20:41:23.072000Z, 1534.05 2012-04-27T20:41:23.165000Z, 1534.05 2012-04-27T20:41:23.259000Z, 1534.05 2012-04-27T20:41:23.369000Z, 1534.04 2012-04-27T20:41:23.462000Z, 1534.04 2012-04-27T20:41:23.572000Z, 1534.03 2012-04-27T20:41:23.665000Z, 1534.02 2012-04-27T20:41:23.759000Z, 1534.02 2012-04-27T20:41:23.869000Z, 1534.01 2012-04-27T20:41:23.962000Z, 1534.01 2012-04-27T20:41:24.072000Z, 1534.00 2012-04-27T20:41:24.165000Z, 1534.00 2012-04-27T20:41:24.259000Z, 1533.99 2012-04-27T20:41:24.369000Z, 1533.99 2012-04-27T20:41:24.462000Z, 1533.99 2012-04-27T20:41:24.572000Z, 1533.99 2012-04-27T20:41:24.665000Z, 1533.99 2012-04-27T20:41:24.759000Z, 1533.98 2012-04-27T20:41:24.869000Z, 1533.98 2012-04-27T20:41:24.962000Z, 1533.98 2012-04-27T20:41:25.072000Z, 1533.98 2012-04-27T20:41:25.165000Z, 1533.98 2012-04-27T20:41:25.259000Z, 1533.99 2012-04-27T20:41:25.369000Z, 1533.99 2012-04-27T20:41:25.462000Z, 1534.00 2012-04-27T20:41:25.556000Z, 1534.00 2012-04-27T20:41:25.665000Z, 1534.01 2012-04-27T20:41:25.759000Z, 1534.01 2012-04-27T20:41:25.869000Z, 1534.02 2012-04-27T20:41:25.962000Z, 1534.02 2012-04-27T20:41:26.072000Z, 1534.02 2012-04-27T20:41:26.150000Z, 1534.03 2012-04-27T20:41:26.259000Z, 1534.03 2012-04-27T20:41:26.369000Z, 1534.03 2012-04-27T20:41:26.462000Z, 1534.03 2012-04-27T20:41:26.572000Z, 1534.03 2012-04-27T20:41:26.665000Z, 1534.04 2012-04-27T20:41:26.759000Z, 1534.04 2012-04-27T20:41:26.869000Z, 1534.04 2012-04-27T20:41:26.962000Z, 1534.04 2012-04-27T20:41:27.072000Z, 1534.04 2012-04-27T20:41:27.165000Z, 1534.04 2012-04-27T20:41:27.259000Z, 1534.04 2012-04-27T20:41:27.369000Z, 1534.04 2012-04-27T20:41:27.462000Z, 1534.04 2012-04-27T20:41:27.572000Z, 1534.04 2012-04-27T20:41:27.665000Z, 1534.04 2012-04-27T20:41:27.759000Z, 1534.04 2012-04-27T20:41:27.869000Z, 1534.04 2012-04-27T20:41:27.962000Z, 1534.04 2012-04-27T20:41:28.072000Z, 1534.04 2012-04-27T20:41:28.165000Z, 1534.04 2012-04-27T20:41:28.259000Z, 1534.03 2012-04-27T20:41:28.369000Z, 1534.03 2012-04-27T20:41:28.462000Z, 1534.02 2012-04-27T20:41:28.572000Z, 1534.01 2012-04-27T20:41:28.665000Z, 1534.01 2012-04-27T20:41:28.759000Z, 1534.00 2012-04-27T20:41:28.869000Z, 1534.00 2012-04-27T20:41:28.962000Z, 1533.99 2012-04-27T20:41:29.072000Z, 1533.99 2012-04-27T20:41:29.165000Z, 1533.99 2012-04-27T20:41:29.259000Z, 1533.99 2012-04-27T20:41:29.369000Z, 1533.99 2012-04-27T20:41:29.462000Z, 1533.98 2012-04-27T20:41:29.572000Z, 1533.98 2012-04-27T20:41:29.665000Z, 1533.99 2012-04-27T20:41:29.759000Z, 1533.99 2012-04-27T20:41:29.869000Z, 1533.99 2012-04-27T20:41:29.962000Z, 1533.99 2012-04-27T20:41:30.056000Z, 1533.99 2012-04-27T20:41:30.165000Z, 1534.00 2012-04-27T20:41:30.259000Z, 1534.00 2012-04-27T20:41:30.369000Z, 1534.01 2012-04-27T20:41:30.462000Z, 1534.01 2012-04-27T20:41:30.572000Z, 1534.02 2012-04-27T20:41:30.666000Z, 1534.02 2012-04-27T20:41:30.759000Z, 1534.02 2012-04-27T20:41:30.869000Z, 1534.03 2012-04-27T20:41:30.962000Z, 1534.03 2012-04-27T20:41:31.056000Z, 1534.03 2012-04-27T20:41:31.166000Z, 1534.03 2012-04-27T20:41:31.259000Z, 1534.03 2012-04-27T20:41:31.369000Z, 1534.04 2012-04-27T20:41:31.462000Z, 1534.04 2012-04-27T20:41:31.556000Z, 1534.04 2012-04-27T20:41:31.666000Z, 1534.04 2012-04-27T20:41:31.759000Z, 1534.04 2012-04-27T20:41:31.853000Z, 1534.04 2012-04-27T20:41:31.962000Z, 1534.04 2012-04-27T20:41:32.056000Z, 1534.04 2012-04-27T20:41:32.166000Z, 1534.04 2012-04-27T20:41:32.275000Z, 1534.04 2012-04-27T20:41:32.369000Z, 1534.04 2012-04-27T20:41:32.462000Z, 1534.04 2012-04-27T20:41:32.556000Z, 1534.04 2012-04-27T20:41:32.666000Z, 1534.04 2012-04-27T20:41:32.759000Z, 1534.04 2012-04-27T20:41:32.869000Z, 1534.04 2012-04-27T20:41:32.962000Z, 1534.04 2012-04-27T20:41:33.072000Z, 1534.03 2012-04-27T20:41:33.166000Z, 1534.03 2012-04-27T20:41:33.259000Z, 1534.02 2012-04-27T20:41:33.369000Z, 1534.02 2012-04-27T20:41:33.462000Z, 1534.01 2012-04-27T20:41:33.572000Z, 1534.00 2012-04-27T20:41:33.666000Z, 1534.00 2012-04-27T20:41:33.759000Z, 1533.99 2012-04-27T20:41:33.869000Z, 1533.99 2012-04-27T20:41:33.962000Z, 1533.99 2012-04-27T20:41:34.056000Z, 1533.98 2012-04-27T20:41:34.166000Z, 1533.98 2012-04-27T20:41:34.259000Z, 1533.98 2012-04-27T20:41:34.369000Z, 1533.97 2012-04-27T20:41:34.462000Z, 1533.97 2012-04-27T20:41:34.556000Z, 1533.97 2012-04-27T20:41:34.666000Z, 1533.97 2012-04-27T20:41:34.759000Z, 1533.97 2012-04-27T20:41:34.869000Z, 1533.97 2012-04-27T20:41:34.962000Z, 1533.97 2012-04-27T20:41:35.056000Z, 1533.97 2012-04-27T20:41:35.166000Z, 1533.97 2012-04-27T20:41:35.259000Z, 1533.98 2012-04-27T20:41:35.369000Z, 1533.98 2012-04-27T20:41:35.462000Z, 1533.98 2012-04-27T20:41:35.556000Z, 1533.99 2012-04-27T20:41:35.666000Z, 1533.99 2012-04-27T20:41:35.759000Z, 1534.00 2012-04-27T20:41:35.869000Z, 1534.00 2012-04-27T20:41:35.962000Z, 1534.01 2012-04-27T20:41:36.072000Z, 1534.01 2012-04-27T20:41:36.150000Z, 1534.01 2012-04-27T20:41:36.259000Z, 1534.02 2012-04-27T20:41:36.369000Z, 1534.02 2012-04-27T20:41:36.462000Z, 1534.03 2012-04-27T20:41:36.556000Z, 1534.03 2012-04-27T20:41:36.666000Z, 1534.03 2012-04-27T20:41:36.759000Z, 1534.04 2012-04-27T20:41:36.869000Z, 1534.04 2012-04-27T20:41:36.962000Z, 1534.04 2012-04-27T20:41:37.056000Z, 1534.04 2012-04-27T20:41:37.166000Z, 1534.04 2012-04-27T20:41:37.259000Z, 1534.04 2012-04-27T20:41:37.369000Z, 1534.05 2012-04-27T20:41:37.462000Z, 1534.05 2012-04-27T20:41:37.556000Z, 1534.05 2012-04-27T20:41:37.666000Z, 1534.05 2012-04-27T20:41:37.759000Z, 1534.05 2012-04-27T20:41:37.869000Z, 1534.05 2012-04-27T20:41:37.962000Z, 1534.05 2012-04-27T20:41:38.072000Z, 1534.05 2012-04-27T20:41:38.166000Z, 1534.05 2012-04-27T20:41:38.259000Z, 1534.05 2012-04-27T20:41:38.369000Z, 1534.05 2012-04-27T20:41:38.462000Z, 1534.05 2012-04-27T20:41:38.572000Z, 1534.05 2012-04-27T20:41:38.666000Z, 1534.05 2012-04-27T20:41:38.759000Z, 1534.05 2012-04-27T20:41:38.869000Z, 1534.04 2012-04-27T20:41:38.962000Z, 1534.03 2012-04-27T20:41:39.056000Z, 1534.02 2012-04-27T20:41:39.166000Z, 1534.02 2012-04-27T20:41:39.259000Z, 1534.01 2012-04-27T20:41:39.369000Z, 1534.00 2012-04-27T20:41:39.462000Z, 1534.00 2012-04-27T20:41:39.556000Z, 1533.99 2012-04-27T20:41:39.650000Z, 1533.99 2012-04-27T20:41:39.759000Z, 1533.98 2012-04-27T20:41:39.869000Z, 1533.98 2012-04-27T20:41:39.962000Z, 1533.98 2012-04-27T20:41:40.056000Z, 1533.97 2012-04-27T20:41:40.166000Z, 1533.97 2012-04-27T20:41:40.259000Z, 1533.97 2012-04-27T20:41:40.369000Z, 1533.97 2012-04-27T20:41:40.463000Z, 1533.97 2012-04-27T20:41:40.572000Z, 1533.97 2012-04-27T20:41:40.666000Z, 1533.97 2012-04-27T20:41:40.759000Z, 1533.97 2012-04-27T20:41:40.869000Z, 1533.97 2012-04-27T20:41:40.963000Z, 1533.97 2012-04-27T20:41:41.072000Z, 1533.97 2012-04-27T20:41:41.166000Z, 1533.97 2012-04-27T20:41:41.259000Z, 1533.97 2012-04-27T20:41:41.369000Z, 1533.97 2012-04-27T20:41:41.463000Z, 1533.97 2012-04-27T20:41:41.572000Z, 1533.97 2012-04-27T20:41:41.666000Z, 1533.97 2012-04-27T20:41:41.759000Z, 1533.97 2012-04-27T20:41:41.869000Z, 1533.98 2012-04-27T20:41:41.963000Z, 1533.99 2012-04-27T20:41:42.056000Z, 1533.99 2012-04-27T20:41:42.166000Z, 1534.00 2012-04-27T20:41:42.259000Z, 1534.01 2012-04-27T20:41:42.369000Z, 1534.01 2012-04-27T20:41:42.463000Z, 1534.02 2012-04-27T20:41:42.572000Z, 1534.02 2012-04-27T20:41:42.666000Z, 1534.03 2012-04-27T20:41:42.759000Z, 1534.03 2012-04-27T20:41:42.869000Z, 1534.03 2012-04-27T20:41:42.963000Z, 1534.03 2012-04-27T20:41:43.072000Z, 1534.04 2012-04-27T20:41:43.166000Z, 1534.04 2012-04-27T20:41:43.259000Z, 1534.04 2012-04-27T20:41:43.369000Z, 1534.04 2012-04-27T20:41:43.463000Z, 1534.04 2012-04-27T20:41:43.556000Z, 1534.04 2012-04-27T20:41:43.666000Z, 1534.05 2012-04-27T20:41:43.759000Z, 1534.05 2012-04-27T20:41:43.869000Z, 1534.05 2012-04-27T20:41:43.963000Z, 1534.05 2012-04-27T20:41:44.072000Z, 1534.05 2012-04-27T20:41:44.166000Z, 1534.05 2012-04-27T20:41:44.259000Z, 1534.05 2012-04-27T20:41:44.369000Z, 1534.05 2012-04-27T20:41:44.463000Z, 1534.05 2012-04-27T20:41:44.556000Z, 1534.05 2012-04-27T20:41:44.666000Z, 1534.05 2012-04-27T20:41:44.759000Z, 1534.05 2012-04-27T20:41:44.869000Z, 1534.05 2012-04-27T20:41:44.963000Z, 1534.05 2012-04-27T20:41:45.072000Z, 1534.04 2012-04-27T20:41:45.166000Z, 1534.03 2012-04-27T20:41:45.259000Z, 1534.02 2012-04-27T20:41:45.369000Z, 1534.01 2012-04-27T20:41:45.463000Z, 1534.01 2012-04-27T20:41:45.572000Z, 1534.00 2012-04-27T20:41:45.666000Z, 1534.00 2012-04-27T20:41:45.759000Z, 1533.99 2012-04-27T20:41:45.869000Z, 1533.99 2012-04-27T20:41:45.963000Z, 1533.99 2012-04-27T20:41:46.072000Z, 1533.99 2012-04-27T20:41:46.166000Z, 1533.98 2012-04-27T20:41:46.259000Z, 1533.98 2012-04-27T20:41:46.369000Z, 1533.98 2012-04-27T20:41:46.463000Z, 1533.98 2012-04-27T20:41:46.572000Z, 1533.98 2012-04-27T20:41:46.666000Z, 1533.98 2012-04-27T20:41:46.759000Z, 1533.97 2012-04-27T20:41:46.869000Z, 1533.97 2012-04-27T20:41:46.963000Z, 1533.97 2012-04-27T20:41:47.072000Z, 1533.97 2012-04-27T20:41:47.150000Z, 1533.97 2012-04-27T20:41:47.259000Z, 1533.97 2012-04-27T20:41:47.369000Z, 1533.97 2012-04-27T20:41:47.463000Z, 1533.98 2012-04-27T20:41:47.556000Z, 1533.98 2012-04-27T20:41:47.666000Z, 1533.99 2012-04-27T20:41:47.759000Z, 1534.00 2012-04-27T20:41:47.869000Z, 1534.01 2012-04-27T20:41:47.963000Z, 1534.01 2012-04-27T20:41:48.056000Z, 1534.02 2012-04-27T20:41:48.166000Z, 1534.03 2012-04-27T20:41:48.259000Z, 1534.03 2012-04-27T20:41:48.369000Z, 1534.04 2012-04-27T20:41:48.463000Z, 1534.04 2012-04-27T20:41:48.572000Z, 1534.05 2012-04-27T20:41:48.666000Z, 1534.05 2012-04-27T20:41:48.759000Z, 1534.06 2012-04-27T20:41:48.853000Z, 1534.06 2012-04-27T20:41:48.963000Z, 1534.06 2012-04-27T20:41:49.072000Z, 1534.06 2012-04-27T20:41:49.166000Z, 1534.07 2012-04-27T20:41:49.259000Z, 1534.07 2012-04-27T20:41:49.369000Z, 1534.07 2012-04-27T20:41:49.463000Z, 1534.07 2012-04-27T20:41:49.572000Z, 1534.08 2012-04-27T20:41:49.666000Z, 1534.08 2012-04-27T20:41:49.759000Z, 1534.08 2012-04-27T20:41:49.869000Z, 1534.08 2012-04-27T20:41:49.963000Z, 1534.08 2012-04-27T20:41:50.072000Z, 1534.08 2012-04-27T20:41:50.166000Z, 1534.08 2012-04-27T20:41:50.260000Z, 1534.08 2012-04-27T20:41:50.369000Z, 1534.07 2012-04-27T20:41:50.463000Z, 1534.06 2012-04-27T20:41:50.572000Z, 1534.05 2012-04-27T20:41:50.666000Z, 1534.04 2012-04-27T20:41:50.760000Z, 1534.03 2012-04-27T20:41:50.869000Z, 1534.03 2012-04-27T20:41:50.963000Z, 1534.02 2012-04-27T20:41:51.056000Z, 1534.01 2012-04-27T20:41:51.166000Z, 1534.00 2012-04-27T20:41:51.260000Z, 1534.00 2012-04-27T20:41:51.369000Z, 1533.99 2012-04-27T20:41:51.463000Z, 1533.99 2012-04-27T20:41:51.572000Z, 1533.99 2012-04-27T20:41:51.666000Z, 1533.98 2012-04-27T20:41:51.760000Z, 1533.98 2012-04-27T20:41:51.869000Z, 1533.98 2012-04-27T20:41:51.963000Z, 1533.98 2012-04-27T20:41:52.072000Z, 1533.97 2012-04-27T20:41:52.166000Z, 1533.97 2012-04-27T20:41:52.260000Z, 1533.97 2012-04-27T20:41:52.369000Z, 1533.97 2012-04-27T20:41:52.463000Z, 1533.97 2012-04-27T20:41:52.572000Z, 1533.97 2012-04-27T20:41:52.666000Z, 1533.97 2012-04-27T20:41:52.760000Z, 1533.97 2012-04-27T20:41:52.869000Z, 1533.98 2012-04-27T20:41:52.963000Z, 1533.98 2012-04-27T20:41:53.072000Z, 1533.99 2012-04-27T20:41:53.166000Z, 1534.00 2012-04-27T20:41:53.260000Z, 1534.01 2012-04-27T20:41:53.369000Z, 1534.02 2012-04-27T20:41:53.463000Z, 1534.03 2012-04-27T20:41:53.572000Z, 1534.04 2012-04-27T20:41:53.650000Z, 1534.05 2012-04-27T20:41:53.760000Z, 1534.06 2012-04-27T20:41:53.869000Z, 1534.06 2012-04-27T20:41:53.963000Z, 1534.07 2012-04-27T20:41:54.056000Z, 1534.07 2012-04-27T20:41:54.166000Z, 1534.07 2012-04-27T20:41:54.260000Z, 1534.08 2012-04-27T20:41:54.369000Z, 1534.08 2012-04-27T20:41:54.463000Z, 1534.08 2012-04-27T20:41:54.556000Z, 1534.08 2012-04-27T20:41:54.666000Z, 1534.09 2012-04-27T20:41:54.760000Z, 1534.09 2012-04-27T20:41:54.869000Z, 1534.09 2012-04-27T20:41:54.963000Z, 1534.09 2012-04-27T20:41:55.056000Z, 1534.09 2012-04-27T20:41:55.166000Z, 1534.09 2012-04-27T20:41:55.260000Z, 1534.09 2012-04-27T20:41:55.369000Z, 1534.09 2012-04-27T20:41:55.463000Z, 1534.09 2012-04-27T20:41:55.556000Z, 1534.09 2012-04-27T20:41:55.666000Z, 1534.09 2012-04-27T20:41:55.760000Z, 1534.09 2012-04-27T20:41:55.869000Z, 1534.09 2012-04-27T20:41:55.963000Z, 1534.08 2012-04-27T20:41:56.056000Z, 1534.07 2012-04-27T20:41:56.166000Z, 1534.06 2012-04-27T20:41:56.260000Z, 1534.05 2012-04-27T20:41:56.369000Z, 1534.04 2012-04-27T20:41:56.463000Z, 1534.03 2012-04-27T20:41:56.556000Z, 1534.03 2012-04-27T20:41:56.666000Z, 1534.02 2012-04-27T20:41:56.760000Z, 1534.02 2012-04-27T20:41:56.869000Z, 1534.01 2012-04-27T20:41:56.963000Z, 1534.01 2012-04-27T20:41:57.056000Z, 1534.00 2012-04-27T20:41:57.166000Z, 1534.00 2012-04-27T20:41:57.260000Z, 1534.00 2012-04-27T20:41:57.369000Z, 1533.99 2012-04-27T20:41:57.463000Z, 1533.99 2012-04-27T20:41:57.556000Z, 1533.99 2012-04-27T20:41:57.666000Z, 1533.99 2012-04-27T20:41:57.760000Z, 1533.99 2012-04-27T20:41:57.869000Z, 1533.99 2012-04-27T20:41:57.963000Z, 1533.99 2012-04-27T20:41:58.056000Z, 1533.99 2012-04-27T20:41:58.166000Z, 1533.99 2012-04-27T20:41:58.260000Z, 1534.00 2012-04-27T20:41:58.369000Z, 1534.00 2012-04-27T20:41:58.463000Z, 1534.01 2012-04-27T20:41:58.572000Z, 1534.02 2012-04-27T20:41:58.666000Z, 1534.03 2012-04-27T20:41:58.760000Z, 1534.04 2012-04-27T20:41:58.869000Z, 1534.04 2012-04-27T20:41:58.963000Z, 1534.05 2012-04-27T20:41:59.056000Z, 1534.06 2012-04-27T20:41:59.166000Z, 1534.06 2012-04-27T20:41:59.260000Z, 1534.06 2012-04-27T20:41:59.369000Z, 1534.07 2012-04-27T20:41:59.463000Z, 1534.07 2012-04-27T20:41:59.556000Z, 1534.07 2012-04-27T20:41:59.666000Z, 1534.08 2012-04-27T20:41:59.760000Z, 1534.08 2012-04-27T20:41:59.869000Z, 1534.08 2012-04-27T20:41:59.963000Z, 1534.08 2012-04-27T20:42:00.072000Z, 1534.08 2012-04-27T20:42:00.166000Z, 1534.09 2012-04-27T20:42:00.260000Z, 1534.09 2012-04-27T20:42:00.369000Z, 1534.09 2012-04-27T20:42:00.463000Z, 1534.09 2012-04-27T20:42:00.557000Z, 1534.09 2012-04-27T20:42:00.666000Z, 1534.09 2012-04-27T20:42:00.760000Z, 1534.09 2012-04-27T20:42:00.869000Z, 1534.09 2012-04-27T20:42:00.963000Z, 1534.09 2012-04-27T20:42:01.057000Z, 1534.09 2012-04-27T20:42:01.166000Z, 1534.09 2012-04-27T20:42:01.260000Z, 1534.09 2012-04-27T20:42:01.369000Z, 1534.09 2012-04-27T20:42:01.463000Z, 1534.09 2012-04-27T20:42:01.557000Z, 1534.09 2012-04-27T20:42:01.666000Z, 1534.08 2012-04-27T20:42:01.760000Z, 1534.07 2012-04-27T20:42:01.869000Z, 1534.06 2012-04-27T20:42:01.963000Z, 1534.05 2012-04-27T20:42:02.072000Z, 1534.04 2012-04-27T20:42:02.166000Z, 1534.03 2012-04-27T20:42:02.260000Z, 1534.02 2012-04-27T20:42:02.369000Z, 1534.02 2012-04-27T20:42:02.463000Z, 1534.01 2012-04-27T20:42:02.557000Z, 1534.00 2012-04-27T20:42:02.666000Z, 1534.00 2012-04-27T20:42:02.760000Z, 1534.00 2012-04-27T20:42:02.869000Z, 1533.99 2012-04-27T20:42:02.963000Z, 1533.99 2012-04-27T20:42:03.057000Z, 1533.99 2012-04-27T20:42:03.166000Z, 1533.99 2012-04-27T20:42:03.260000Z, 1533.98 2012-04-27T20:42:03.369000Z, 1533.98 2012-04-27T20:42:03.463000Z, 1533.98 2012-04-27T20:42:03.572000Z, 1533.99 2012-04-27T20:42:03.666000Z, 1533.99 2012-04-27T20:42:03.760000Z, 1533.99 2012-04-27T20:42:03.869000Z, 1534.00 2012-04-27T20:42:03.963000Z, 1534.00 2012-04-27T20:42:04.057000Z, 1534.01 2012-04-27T20:42:04.166000Z, 1534.02 2012-04-27T20:42:04.260000Z, 1534.02 2012-04-27T20:42:04.369000Z, 1534.03 2012-04-27T20:42:04.463000Z, 1534.03 2012-04-27T20:42:04.572000Z, 1534.03 2012-04-27T20:42:04.666000Z, 1534.04 2012-04-27T20:42:04.760000Z, 1534.05 2012-04-27T20:42:04.869000Z, 1534.05 2012-04-27T20:42:04.963000Z, 1534.06 2012-04-27T20:42:05.057000Z, 1534.06 2012-04-27T20:42:05.166000Z, 1534.06 2012-04-27T20:42:05.260000Z, 1534.07 2012-04-27T20:42:05.369000Z, 1534.07 2012-04-27T20:42:05.463000Z, 1534.07 2012-04-27T20:42:05.572000Z, 1534.08 2012-04-27T20:42:05.666000Z, 1534.08 2012-04-27T20:42:05.760000Z, 1534.08 2012-04-27T20:42:05.869000Z, 1534.08 2012-04-27T20:42:05.963000Z, 1534.08 2012-04-27T20:42:06.057000Z, 1534.08 2012-04-27T20:42:06.166000Z, 1534.08 2012-04-27T20:42:06.260000Z, 1534.08 2012-04-27T20:42:06.369000Z, 1534.09 2012-04-27T20:42:06.463000Z, 1534.09 2012-04-27T20:42:06.572000Z, 1534.09 2012-04-27T20:42:06.666000Z, 1534.09 2012-04-27T20:42:06.760000Z, 1534.09 2012-04-27T20:42:06.869000Z, 1534.09 2012-04-27T20:42:06.963000Z, 1534.09 2012-04-27T20:42:07.072000Z, 1534.09 2012-04-27T20:42:07.166000Z, 1534.09 2012-04-27T20:42:07.260000Z, 1534.09 2012-04-27T20:42:07.369000Z, 1534.09 2012-04-27T20:42:07.463000Z, 1534.08 2012-04-27T20:42:07.557000Z, 1534.08 2012-04-27T20:42:07.666000Z, 1534.08 2012-04-27T20:42:07.760000Z, 1534.07 2012-04-27T20:42:07.869000Z, 1534.07 2012-04-27T20:42:07.963000Z, 1534.06 2012-04-27T20:42:08.072000Z, 1534.06 2012-04-27T20:42:08.166000Z, 1534.05 2012-04-27T20:42:08.260000Z, 1534.04 2012-04-27T20:42:08.369000Z, 1534.03 2012-04-27T20:42:08.463000Z, 1534.02 2012-04-27T20:42:08.572000Z, 1534.02 2012-04-27T20:42:08.666000Z, 1534.01 2012-04-27T20:42:08.760000Z, 1534.01 2012-04-27T20:42:08.869000Z, 1534.01 2012-04-27T20:42:08.963000Z, 1534.00 2012-04-27T20:42:09.072000Z, 1534.00 2012-04-27T20:42:09.166000Z, 1534.00 2012-04-27T20:42:09.260000Z, 1534.00 2012-04-27T20:42:09.369000Z, 1534.00 2012-04-27T20:42:09.463000Z, 1534.01 2012-04-27T20:42:09.572000Z, 1534.01 2012-04-27T20:42:09.666000Z, 1534.01 2012-04-27T20:42:09.760000Z, 1534.01 2012-04-27T20:42:09.869000Z, 1534.02 2012-04-27T20:42:09.963000Z, 1534.02 2012-04-27T20:42:10.072000Z, 1534.03 2012-04-27T20:42:10.166000Z, 1534.03 2012-04-27T20:42:10.260000Z, 1534.04 2012-04-27T20:42:10.369000Z, 1534.04 2012-04-27T20:42:10.463000Z, 1534.05 2012-04-27T20:42:10.572000Z, 1534.05 2012-04-27T20:42:10.666000Z, 1534.06 2012-04-27T20:42:10.760000Z, 1534.06 2012-04-27T20:42:10.869000Z, 1534.07 2012-04-27T20:42:10.963000Z, 1534.07 2012-04-27T20:42:11.072000Z, 1534.07 2012-04-27T20:42:11.166000Z, 1534.07 2012-04-27T20:42:11.260000Z, 1534.08 2012-04-27T20:42:11.369000Z, 1534.08 2012-04-27T20:42:11.463000Z, 1534.08 2012-04-27T20:42:11.572000Z, 1534.08 2012-04-27T20:42:11.666000Z, 1534.08 2012-04-27T20:42:11.760000Z, 1534.08 2012-04-27T20:42:11.869000Z, 1534.08 2012-04-27T20:42:11.963000Z, 1534.08 2012-04-27T20:42:12.072000Z, 1534.09 2012-04-27T20:42:12.166000Z, 1534.09 2012-04-27T20:42:12.260000Z, 1534.09 2012-04-27T20:42:12.369000Z, 1534.09 2012-04-27T20:42:12.463000Z, 1534.09 2012-04-27T20:42:12.572000Z, 1534.09 2012-04-27T20:42:12.666000Z, 1534.09 2012-04-27T20:42:12.760000Z, 1534.09 2012-04-27T20:42:12.869000Z, 1534.09 2012-04-27T20:42:12.963000Z, 1534.09 2012-04-27T20:42:13.072000Z, 1534.09 2012-04-27T20:42:13.166000Z, 1534.09 2012-04-27T20:42:13.260000Z, 1534.09 2012-04-27T20:42:13.369000Z, 1534.09 2012-04-27T20:42:13.463000Z, 1534.09 2012-04-27T20:42:13.572000Z, 1534.09 2012-04-27T20:42:13.666000Z, 1534.08 2012-04-27T20:42:13.760000Z, 1534.07 2012-04-27T20:42:13.869000Z, 1534.06 2012-04-27T20:42:13.963000Z, 1534.05 2012-04-27T20:42:14.072000Z, 1534.04 2012-04-27T20:42:14.166000Z, 1534.03 2012-04-27T20:42:14.260000Z, 1534.02 2012-04-27T20:42:14.369000Z, 1534.02 2012-04-27T20:42:14.463000Z, 1534.01 2012-04-27T20:42:14.572000Z, 1534.01 2012-04-27T20:42:14.666000Z, 1534.00 2012-04-27T20:42:14.760000Z, 1534.00 2012-04-27T20:42:14.869000Z, 1533.99 2012-04-27T20:42:14.963000Z, 1533.99 2012-04-27T20:42:15.072000Z, 1533.99 2012-04-27T20:42:15.166000Z, 1533.99 2012-04-27T20:42:15.260000Z, 1533.99 2012-04-27T20:42:15.369000Z, 1533.99 2012-04-27T20:42:15.463000Z, 1534.00 2012-04-27T20:42:15.572000Z, 1534.00 2012-04-27T20:42:15.666000Z, 1534.01 2012-04-27T20:42:15.760000Z, 1534.02 2012-04-27T20:42:15.869000Z, 1534.02 2012-04-27T20:42:15.963000Z, 1534.03 2012-04-27T20:42:16.057000Z, 1534.04 2012-04-27T20:42:16.166000Z, 1534.04 2012-04-27T20:42:16.260000Z, 1534.05 2012-04-27T20:42:16.354000Z, 1534.05 2012-04-27T20:42:16.463000Z, 1534.06 2012-04-27T20:42:16.557000Z, 1534.06 2012-04-27T20:42:16.666000Z, 1534.06 2012-04-27T20:42:16.760000Z, 1534.07 2012-04-27T20:42:16.869000Z, 1534.07 2012-04-27T20:42:16.963000Z, 1534.07 2012-04-27T20:42:17.057000Z, 1534.07 2012-04-27T20:42:17.166000Z, 1534.07 2012-04-27T20:42:17.260000Z, 1534.08 2012-04-27T20:42:17.354000Z, 1534.08 2012-04-27T20:42:17.463000Z, 1534.08 2012-04-27T20:42:17.557000Z, 1534.08 2012-04-27T20:42:17.666000Z, 1534.08 2012-04-27T20:42:17.760000Z, 1534.08 2012-04-27T20:42:17.869000Z, 1534.08 2012-04-27T20:42:17.963000Z, 1534.08 2012-04-27T20:42:18.057000Z, 1534.08 2012-04-27T20:42:18.166000Z, 1534.08 2012-04-27T20:42:18.260000Z, 1534.08 2012-04-27T20:42:18.354000Z, 1534.08 2012-04-27T20:42:18.463000Z, 1534.08 2012-04-27T20:42:18.557000Z, 1534.08 2012-04-27T20:42:18.666000Z, 1534.08 2012-04-27T20:42:18.760000Z, 1534.08 2012-04-27T20:42:18.869000Z, 1534.08 2012-04-27T20:42:18.963000Z, 1534.08 2012-04-27T20:42:19.057000Z, 1534.08 2012-04-27T20:42:19.166000Z, 1534.08 2012-04-27T20:42:19.260000Z, 1534.08 2012-04-27T20:42:19.369000Z, 1534.08 2012-04-27T20:42:19.463000Z, 1534.08 2012-04-27T20:42:19.557000Z, 1534.08 2012-04-27T20:42:19.666000Z, 1534.08 2012-04-27T20:42:19.760000Z, 1534.08 2012-04-27T20:42:19.869000Z, 1534.08 2012-04-27T20:42:19.963000Z, 1534.08 2012-04-27T20:42:20.057000Z, 1534.08 2012-04-27T20:42:20.166000Z, 1534.08 2012-04-27T20:42:20.260000Z, 1534.07 2012-04-27T20:42:20.369000Z, 1534.07 2012-04-27T20:42:20.463000Z, 1534.06 2012-04-27T20:42:20.557000Z, 1534.06 2012-04-27T20:42:20.666000Z, 1534.05 2012-04-27T20:42:20.760000Z, 1534.05 2012-04-27T20:42:20.869000Z, 1534.04 2012-04-27T20:42:20.963000Z, 1534.04 2012-04-27T20:42:21.057000Z, 1534.03 2012-04-27T20:42:21.166000Z, 1534.03 2012-04-27T20:42:21.260000Z, 1534.02 2012-04-27T20:42:21.369000Z, 1534.02 2012-04-27T20:42:21.463000Z, 1534.02 2012-04-27T20:42:21.557000Z, 1534.02 2012-04-27T20:42:21.666000Z, 1534.01 2012-04-27T20:42:21.760000Z, 1534.01 2012-04-27T20:42:21.869000Z, 1534.01 2012-04-27T20:42:21.963000Z, 1534.01 2012-04-27T20:42:22.057000Z, 1534.01 2012-04-27T20:42:22.166000Z, 1534.01 2012-04-27T20:42:22.260000Z, 1534.01 2012-04-27T20:42:22.369000Z, 1534.01 2012-04-27T20:42:22.463000Z, 1534.02 2012-04-27T20:42:22.557000Z, 1534.02 2012-04-27T20:42:22.666000Z, 1534.02 2012-04-27T20:42:22.760000Z, 1534.02 2012-04-27T20:42:22.869000Z, 1534.03 2012-04-27T20:42:22.963000Z, 1534.03 2012-04-27T20:42:23.072000Z, 1534.04 2012-04-27T20:42:23.166000Z, 1534.04 2012-04-27T20:42:23.260000Z, 1534.05 2012-04-27T20:42:23.369000Z, 1534.05 2012-04-27T20:42:23.463000Z, 1534.05 2012-04-27T20:42:23.557000Z, 1534.05 2012-04-27T20:42:23.682000Z, 1534.06 2012-04-27T20:42:23.760000Z, 1534.06 2012-04-27T20:42:23.869000Z, 1534.06 2012-04-27T20:42:23.963000Z, 1534.06 2012-04-27T20:42:24.057000Z, 1534.06 2012-04-27T20:42:24.166000Z, 1534.06 2012-04-27T20:42:24.260000Z, 1534.06 2012-04-27T20:42:24.369000Z, 1534.06 2012-04-27T20:42:24.463000Z, 1534.06 2012-04-27T20:42:24.557000Z, 1534.06 2012-04-27T20:42:24.666000Z, 1534.06 2012-04-27T20:42:24.760000Z, 1534.06 2012-04-27T20:42:24.869000Z, 1534.06 2012-04-27T20:42:24.963000Z, 1534.06 2012-04-27T20:42:25.057000Z, 1534.07 2012-04-27T20:42:25.166000Z, 1534.07 2012-04-27T20:42:25.260000Z, 1534.07 2012-04-27T20:42:25.369000Z, 1534.07 2012-04-27T20:42:25.463000Z, 1534.07 2012-04-27T20:42:25.572000Z, 1534.07 2012-04-27T20:42:25.666000Z, 1534.07 2012-04-27T20:42:25.760000Z, 1534.07 2012-04-27T20:42:25.869000Z, 1534.07 2012-04-27T20:42:25.963000Z, 1534.07 2012-04-27T20:42:26.057000Z, 1534.07 2012-04-27T20:42:26.166000Z, 1534.07 2012-04-27T20:42:26.260000Z, 1534.07 2012-04-27T20:42:26.369000Z, 1534.07 2012-04-27T20:42:26.463000Z, 1534.07 2012-04-27T20:42:26.557000Z, 1534.07 2012-04-27T20:42:26.666000Z, 1534.06 2012-04-27T20:42:26.760000Z, 1534.06 2012-04-27T20:42:26.854000Z, 1534.05 2012-04-27T20:42:26.963000Z, 1534.05 2012-04-27T20:42:27.072000Z, 1534.04 2012-04-27T20:42:27.166000Z, 1534.03 2012-04-27T20:42:27.260000Z, 1534.02 2012-04-27T20:42:27.369000Z, 1534.02 2012-04-27T20:42:27.463000Z, 1534.01 2012-04-27T20:42:27.572000Z, 1534.01 2012-04-27T20:42:27.666000Z, 1534.01 2012-04-27T20:42:27.760000Z, 1534.00 2012-04-27T20:42:27.869000Z, 1534.00 2012-04-27T20:42:27.963000Z, 1534.00 2012-04-27T20:42:28.057000Z, 1533.99 2012-04-27T20:42:28.166000Z, 1533.99 2012-04-27T20:42:28.260000Z, 1533.99 2012-04-27T20:42:28.369000Z, 1533.99 2012-04-27T20:42:28.463000Z, 1533.99 2012-04-27T20:42:28.572000Z, 1533.99 2012-04-27T20:42:28.666000Z, 1533.99 2012-04-27T20:42:28.760000Z, 1533.99 2012-04-27T20:42:28.869000Z, 1534.00 2012-04-27T20:42:28.963000Z, 1534.00 2012-04-27T20:42:29.072000Z, 1534.00 2012-04-27T20:42:29.166000Z, 1534.01 2012-04-27T20:42:29.260000Z, 1534.01 2012-04-27T20:42:29.369000Z, 1534.02 2012-04-27T20:42:29.463000Z, 1534.02 2012-04-27T20:42:29.557000Z, 1534.02 2012-04-27T20:42:29.666000Z, 1534.03 2012-04-27T20:42:29.760000Z, 1534.03 2012-04-27T20:42:29.869000Z, 1534.04 2012-04-27T20:42:29.963000Z, 1534.04 2012-04-27T20:42:30.073000Z, 1534.04 2012-04-27T20:42:30.166000Z, 1534.04 2012-04-27T20:42:30.260000Z, 1534.04 2012-04-27T20:42:30.369000Z, 1534.05 2012-04-27T20:42:30.463000Z, 1534.05 2012-04-27T20:42:30.573000Z, 1534.05 2012-04-27T20:42:30.666000Z, 1534.05 2012-04-27T20:42:30.760000Z, 1534.05 2012-04-27T20:42:30.869000Z, 1534.05 2012-04-27T20:42:30.963000Z, 1534.05 2012-04-27T20:42:31.073000Z, 1534.05 2012-04-27T20:42:31.166000Z, 1534.05 2012-04-27T20:42:31.260000Z, 1534.05 2012-04-27T20:42:31.369000Z, 1534.05 2012-04-27T20:42:31.463000Z, 1534.06 2012-04-27T20:42:31.573000Z, 1534.06 2012-04-27T20:42:31.666000Z, 1534.06 2012-04-27T20:42:31.760000Z, 1534.06 2012-04-27T20:42:31.869000Z, 1534.06 2012-04-27T20:42:31.963000Z, 1534.05 2012-04-27T20:42:32.073000Z, 1534.05 2012-04-27T20:42:32.166000Z, 1534.05 2012-04-27T20:42:32.260000Z, 1534.05 2012-04-27T20:42:32.369000Z, 1534.05 2012-04-27T20:42:32.463000Z, 1534.05 2012-04-27T20:42:32.573000Z, 1534.04 2012-04-27T20:42:32.651000Z, 1534.04 2012-04-27T20:42:32.760000Z, 1534.04 2012-04-27T20:42:32.869000Z, 1534.04 2012-04-27T20:42:32.963000Z, 1534.04 2012-04-27T20:42:33.073000Z, 1534.04 2012-04-27T20:42:33.166000Z, 1534.04 2012-04-27T20:42:33.260000Z, 1534.05 2012-04-27T20:42:33.369000Z, 1534.05 2012-04-27T20:42:33.463000Z, 1534.05 2012-04-27T20:42:33.557000Z, 1534.05 2012-04-27T20:42:33.651000Z, 1534.05 2012-04-27T20:42:33.760000Z, 1534.05 2012-04-27T20:42:33.869000Z, 1534.06 2012-04-27T20:42:33.963000Z, 1534.06 2012-04-27T20:42:34.073000Z, 1534.06 2012-04-27T20:42:34.166000Z, 1534.06 2012-04-27T20:42:34.260000Z, 1534.06 2012-04-27T20:42:34.369000Z, 1534.06 2012-04-27T20:42:34.463000Z, 1534.06 2012-04-27T20:42:34.573000Z, 1534.06 2012-04-27T20:42:34.666000Z, 1534.06 2012-04-27T20:42:34.760000Z, 1534.06 2012-04-27T20:42:34.869000Z, 1534.06 2012-04-27T20:42:34.963000Z, 1534.05 2012-04-27T20:42:35.073000Z, 1534.05 2012-04-27T20:42:35.166000Z, 1534.05 2012-04-27T20:42:35.260000Z, 1534.04 2012-04-27T20:42:35.369000Z, 1534.04 2012-04-27T20:42:35.463000Z, 1534.04 2012-04-27T20:42:35.573000Z, 1534.04 2012-04-27T20:42:35.666000Z, 1534.04 2012-04-27T20:42:35.760000Z, 1534.04 2012-04-27T20:42:35.869000Z, 1534.04 2012-04-27T20:42:35.963000Z, 1534.03 2012-04-27T20:42:36.073000Z, 1534.03 2012-04-27T20:42:36.166000Z, 1534.03 2012-04-27T20:42:36.260000Z, 1534.03 2012-04-27T20:42:36.369000Z, 1534.03 2012-04-27T20:42:36.463000Z, 1534.03 2012-04-27T20:42:36.573000Z, 1534.03 2012-04-27T20:42:36.666000Z, 1534.03 2012-04-27T20:42:36.760000Z, 1534.03 2012-04-27T20:42:36.869000Z, 1534.04 2012-04-27T20:42:36.963000Z, 1534.04 2012-04-27T20:42:37.073000Z, 1534.04 2012-04-27T20:42:37.166000Z, 1534.05 2012-04-27T20:42:37.260000Z, 1534.05 2012-04-27T20:42:37.369000Z, 1534.05 2012-04-27T20:42:37.463000Z, 1534.05 2012-04-27T20:42:37.573000Z, 1534.06 2012-04-27T20:42:37.666000Z, 1534.06 2012-04-27T20:42:37.760000Z, 1534.06 2012-04-27T20:42:37.869000Z, 1534.06 2012-04-27T20:42:37.963000Z, 1534.06 2012-04-27T20:42:38.073000Z, 1534.06 2012-04-27T20:42:38.166000Z, 1534.06 2012-04-27T20:42:38.260000Z, 1534.06 2012-04-27T20:42:38.369000Z, 1534.06 2012-04-27T20:42:38.463000Z, 1534.06 2012-04-27T20:42:38.573000Z, 1534.06 2012-04-27T20:42:38.666000Z, 1534.06 2012-04-27T20:42:38.760000Z, 1534.07 2012-04-27T20:42:38.869000Z, 1534.07 2012-04-27T20:42:38.963000Z, 1534.07 2012-04-27T20:42:39.057000Z, 1534.07 2012-04-27T20:42:39.166000Z, 1534.07 2012-04-27T20:42:39.260000Z, 1534.07 2012-04-27T20:42:39.370000Z, 1534.07 2012-04-27T20:42:39.463000Z, 1534.07 2012-04-27T20:42:39.557000Z, 1534.07 2012-04-27T20:42:39.651000Z, 1534.07 2012-04-27T20:42:39.760000Z, 1534.07 2012-04-27T20:42:39.870000Z, 1534.07 2012-04-27T20:42:39.963000Z, 1534.07 2012-04-27T20:42:40.057000Z, 1534.07 2012-04-27T20:42:40.166000Z, 1534.06 2012-04-27T20:42:40.260000Z, 1534.06 2012-04-27T20:42:40.370000Z, 1534.05 2012-04-27T20:42:40.463000Z, 1534.05 2012-04-27T20:42:40.557000Z, 1534.04 2012-04-27T20:42:40.666000Z, 1534.04 2012-04-27T20:42:40.760000Z, 1534.03 2012-04-27T20:42:40.870000Z, 1534.03 2012-04-27T20:42:40.963000Z, 1534.03 2012-04-27T20:42:41.057000Z, 1534.02 2012-04-27T20:42:41.166000Z, 1534.02 2012-04-27T20:42:41.260000Z, 1534.02 2012-04-27T20:42:41.370000Z, 1534.01 2012-04-27T20:42:41.463000Z, 1534.01 2012-04-27T20:42:41.557000Z, 1534.01 2012-04-27T20:42:41.666000Z, 1534.01 2012-04-27T20:42:41.760000Z, 1534.01 2012-04-27T20:42:41.870000Z, 1534.01 2012-04-27T20:42:41.963000Z, 1534.01 2012-04-27T20:42:42.057000Z, 1534.01 2012-04-27T20:42:42.166000Z, 1534.01 2012-04-27T20:42:42.260000Z, 1534.01 2012-04-27T20:42:42.370000Z, 1534.01 2012-04-27T20:42:42.463000Z, 1534.01 2012-04-27T20:42:42.557000Z, 1534.02 2012-04-27T20:42:42.666000Z, 1534.02 2012-04-27T20:42:42.760000Z, 1534.02 2012-04-27T20:42:42.854000Z, 1534.03 2012-04-27T20:42:42.963000Z, 1534.03 2012-04-27T20:42:43.057000Z, 1534.03 2012-04-27T20:42:43.166000Z, 1534.03 2012-04-27T20:42:43.260000Z, 1534.04 2012-04-27T20:42:43.370000Z, 1534.04 2012-04-27T20:42:43.463000Z, 1534.05 2012-04-27T20:42:43.557000Z, 1534.05 2012-04-27T20:42:43.651000Z, 1534.05 2012-04-27T20:42:43.760000Z, 1534.05 2012-04-27T20:42:43.870000Z, 1534.06 2012-04-27T20:42:43.963000Z, 1534.06 2012-04-27T20:42:44.057000Z, 1534.06 2012-04-27T20:42:44.166000Z, 1534.06 2012-04-27T20:42:44.260000Z, 1534.06 2012-04-27T20:42:44.370000Z, 1534.06 2012-04-27T20:42:44.463000Z, 1534.06 2012-04-27T20:42:44.557000Z, 1534.06 2012-04-27T20:42:44.666000Z, 1534.06 2012-04-27T20:42:44.760000Z, 1534.06 2012-04-27T20:42:44.870000Z, 1534.06 2012-04-27T20:42:44.963000Z, 1534.06 2012-04-27T20:42:45.057000Z, 1534.06 2012-04-27T20:42:45.166000Z, 1534.06 2012-04-27T20:42:45.260000Z, 1534.06 2012-04-27T20:42:45.370000Z, 1534.06 2012-04-27T20:42:45.463000Z, 1534.06 2012-04-27T20:42:45.557000Z, 1534.05 2012-04-27T20:42:45.651000Z, 1534.05 2012-04-27T20:42:45.760000Z, 1534.05 2012-04-27T20:42:45.870000Z, 1534.05 2012-04-27T20:42:45.963000Z, 1534.05 2012-04-27T20:42:46.057000Z, 1534.05 2012-04-27T20:42:46.166000Z, 1534.05 2012-04-27T20:42:46.260000Z, 1534.05 2012-04-27T20:42:46.370000Z, 1534.04 2012-04-27T20:42:46.463000Z, 1534.04 2012-04-27T20:42:46.557000Z, 1534.03 2012-04-27T20:42:46.651000Z, 1534.03 2012-04-27T20:42:46.760000Z, 1534.03 2012-04-27T20:42:46.870000Z, 1534.03 2012-04-27T20:42:46.963000Z, 1534.02 2012-04-27T20:42:47.057000Z, 1534.02 2012-04-27T20:42:47.166000Z, 1534.02 2012-04-27T20:42:47.260000Z, 1534.02 2012-04-27T20:42:47.370000Z, 1534.01 2012-04-27T20:42:47.463000Z, 1534.01 2012-04-27T20:42:47.557000Z, 1534.01 2012-04-27T20:42:47.666000Z, 1534.01 2012-04-27T20:42:47.760000Z, 1534.01 2012-04-27T20:42:47.870000Z, 1534.01 2012-04-27T20:42:47.963000Z, 1534.01 2012-04-27T20:42:48.057000Z, 1534.01 2012-04-27T20:42:48.166000Z, 1534.02 2012-04-27T20:42:48.260000Z, 1534.02 2012-04-27T20:42:48.370000Z, 1534.02 2012-04-27T20:42:48.463000Z, 1534.02 2012-04-27T20:42:48.557000Z, 1534.02 2012-04-27T20:42:48.666000Z, 1534.03 2012-04-27T20:42:48.760000Z, 1534.03 2012-04-27T20:42:48.917000Z, 1534.03 2012-04-27T20:42:48.963000Z, 1534.04 2012-04-27T20:42:49.057000Z, 1534.04 2012-04-27T20:42:49.167000Z, 1534.04 2012-04-27T20:42:49.260000Z, 1534.04 2012-04-27T20:42:49.370000Z, 1534.04 2012-04-27T20:42:49.463000Z, 1534.04 2012-04-27T20:42:49.557000Z, 1534.05 2012-04-27T20:42:49.667000Z, 1534.05 2012-04-27T20:42:49.760000Z, 1534.05 2012-04-27T20:42:49.870000Z, 1534.05 2012-04-27T20:42:49.963000Z, 1534.05 2012-04-27T20:42:50.057000Z, 1534.05 2012-04-27T20:42:50.167000Z, 1534.05 2012-04-27T20:42:50.260000Z, 1534.05 2012-04-27T20:42:50.370000Z, 1534.04 2012-04-27T20:42:50.463000Z, 1534.04 2012-04-27T20:42:50.573000Z, 1534.04 2012-04-27T20:42:50.667000Z, 1534.04 2012-04-27T20:42:50.760000Z, 1534.04 2012-04-27T20:42:50.870000Z, 1534.04 2012-04-27T20:42:50.963000Z, 1534.04 2012-04-27T20:42:51.057000Z, 1534.04 2012-04-27T20:42:51.167000Z, 1534.04 2012-04-27T20:42:51.260000Z, 1534.04 2012-04-27T20:42:51.370000Z, 1534.04 2012-04-27T20:42:51.463000Z, 1534.04 2012-04-27T20:42:51.557000Z, 1534.04 2012-04-27T20:42:51.745000Z, 1534.04 2012-04-27T20:42:51.760000Z, 1534.04 2012-04-27T20:42:51.870000Z, 1534.04 2012-04-27T20:42:51.963000Z, 1534.04 2012-04-27T20:42:52.057000Z, 1534.03 2012-04-27T20:42:52.167000Z, 1534.03 2012-04-27T20:42:52.260000Z, 1534.03 2012-04-27T20:42:52.370000Z, 1534.02 2012-04-27T20:42:52.463000Z, 1534.02 2012-04-27T20:42:52.557000Z, 1534.02 2012-04-27T20:42:52.667000Z, 1534.02 2012-04-27T20:42:52.760000Z, 1534.02 2012-04-27T20:42:52.870000Z, 1534.02 2012-04-27T20:42:52.963000Z, 1534.02 2012-04-27T20:42:53.057000Z, 1534.02 2012-04-27T20:42:53.167000Z, 1534.02 2012-04-27T20:42:53.260000Z, 1534.01 2012-04-27T20:42:53.370000Z, 1534.01 2012-04-27T20:42:53.463000Z, 1534.01 2012-04-27T20:42:53.573000Z, 1534.01 2012-04-27T20:42:53.667000Z, 1534.01 2012-04-27T20:42:53.760000Z, 1534.01 2012-04-27T20:42:53.870000Z, 1534.01 2012-04-27T20:42:53.963000Z, 1534.01 2012-04-27T20:42:54.073000Z, 1534.01 2012-04-27T20:42:54.167000Z, 1534.02 2012-04-27T20:42:54.260000Z, 1534.01 2012-04-27T20:42:54.370000Z, 1534.02 2012-04-27T20:42:54.463000Z, 1534.02 2012-04-27T20:42:54.573000Z, 1534.02 2012-04-27T20:42:54.667000Z, 1534.02 2012-04-27T20:42:54.760000Z, 1534.02 2012-04-27T20:42:54.870000Z, 1534.03 2012-04-27T20:42:54.963000Z, 1534.03 2012-04-27T20:42:55.073000Z, 1534.03 2012-04-27T20:42:55.167000Z, 1534.03 2012-04-27T20:42:55.260000Z, 1534.03 2012-04-27T20:42:55.370000Z, 1534.04 2012-04-27T20:42:55.463000Z, 1534.04 2012-04-27T20:42:55.573000Z, 1534.04 2012-04-27T20:42:55.667000Z, 1534.04 2012-04-27T20:42:55.760000Z, 1534.04 2012-04-27T20:42:55.870000Z, 1534.04 2012-04-27T20:42:55.963000Z, 1534.05 2012-04-27T20:42:56.073000Z, 1534.05 2012-04-27T20:42:56.167000Z, 1534.05 2012-04-27T20:42:56.260000Z, 1534.05 2012-04-27T20:42:56.370000Z, 1534.05 2012-04-27T20:42:56.463000Z, 1534.05 2012-04-27T20:42:56.573000Z, 1534.05 2012-04-27T20:42:56.667000Z, 1534.05 2012-04-27T20:42:56.760000Z, 1534.05 2012-04-27T20:42:56.870000Z, 1534.06 2012-04-27T20:42:56.963000Z, 1534.06 2012-04-27T20:42:57.073000Z, 1534.06 2012-04-27T20:42:57.167000Z, 1534.06 2012-04-27T20:42:57.260000Z, 1534.06 2012-04-27T20:42:57.370000Z, 1534.06 2012-04-27T20:42:57.463000Z, 1534.06 2012-04-27T20:42:57.573000Z, 1534.06 2012-04-27T20:42:57.667000Z, 1534.06 2012-04-27T20:42:57.760000Z, 1534.06 2012-04-27T20:42:57.870000Z, 1534.06 2012-04-27T20:42:57.963000Z, 1534.06 2012-04-27T20:42:58.073000Z, 1534.06 2012-04-27T20:42:58.167000Z, 1534.06 2012-04-27T20:42:58.260000Z, 1534.06 2012-04-27T20:42:58.370000Z, 1534.06 2012-04-27T20:42:58.463000Z, 1534.06 2012-04-27T20:42:58.573000Z, 1534.06 2012-04-27T20:42:58.651000Z, 1534.06 2012-04-27T20:42:58.760000Z, 1534.06 2012-04-27T20:42:58.870000Z, 1534.06 2012-04-27T20:42:58.964000Z, 1534.05 2012-04-27T20:42:59.057000Z, 1534.05 2012-04-27T20:42:59.167000Z, 1534.05 2012-04-27T20:42:59.260000Z, 1534.05 2012-04-27T20:42:59.370000Z, 1534.04 2012-04-27T20:42:59.464000Z, 1534.04 2012-04-27T20:42:59.573000Z, 1534.04 2012-04-27T20:42:59.667000Z, 1534.04 2012-04-27T20:42:59.760000Z, 1534.04 2012-04-27T20:42:59.870000Z, 1534.03 2012-04-27T20:42:59.964000Z, 1534.03 2012-04-27T20:43:00.073000Z, 1534.03 2012-04-27T20:43:00.167000Z, 1534.03 2012-04-27T20:43:00.260000Z, 1534.03 2012-04-27T20:43:00.370000Z, 1534.03 2012-04-27T20:43:00.464000Z, 1534.03 2012-04-27T20:43:00.573000Z, 1534.03 2012-04-27T20:43:00.667000Z, 1534.03 2012-04-27T20:43:00.760000Z, 1534.03 2012-04-27T20:43:00.870000Z, 1534.03 2012-04-27T20:43:00.964000Z, 1534.03 2012-04-27T20:43:01.057000Z, 1534.03 2012-04-27T20:43:01.167000Z, 1534.04 2012-04-27T20:43:01.260000Z, 1534.04 2012-04-27T20:43:01.370000Z, 1534.04 2012-04-27T20:43:01.464000Z, 1534.04 2012-04-27T20:43:01.557000Z, 1534.05 2012-04-27T20:43:01.667000Z, 1534.05 2012-04-27T20:43:01.760000Z, 1534.05 2012-04-27T20:43:01.870000Z, 1534.06 2012-04-27T20:43:01.964000Z, 1534.06 2012-04-27T20:43:02.057000Z, 1534.06 2012-04-27T20:43:02.167000Z, 1534.06 2012-04-27T20:43:02.260000Z, 1534.06 2012-04-27T20:43:02.370000Z, 1534.06 2012-04-27T20:43:02.464000Z, 1534.06 2012-04-27T20:43:02.557000Z, 1534.06 2012-04-27T20:43:02.651000Z, 1534.06 2012-04-27T20:43:02.760000Z, 1534.06 2012-04-27T20:43:02.870000Z, 1534.06 2012-04-27T20:43:02.964000Z, 1534.06 2012-04-27T20:43:03.057000Z, 1534.06 2012-04-27T20:43:03.167000Z, 1534.06 2012-04-27T20:43:03.260000Z, 1534.06 2012-04-27T20:43:03.370000Z, 1534.06 2012-04-27T20:43:03.464000Z, 1534.06 2012-04-27T20:43:03.557000Z, 1534.06 2012-04-27T20:43:03.651000Z, 1534.06 2012-04-27T20:43:03.760000Z, 1534.06 2012-04-27T20:43:03.870000Z, 1534.06 2012-04-27T20:43:03.964000Z, 1534.06 2012-04-27T20:43:04.057000Z, 1534.06 2012-04-27T20:43:04.167000Z, 1534.06 2012-04-27T20:43:04.260000Z, 1534.05 2012-04-27T20:43:04.370000Z, 1534.05 2012-04-27T20:43:04.464000Z, 1534.04 2012-04-27T20:43:04.557000Z, 1534.04 2012-04-27T20:43:04.667000Z, 1534.04 2012-04-27T20:43:04.760000Z, 1534.03 2012-04-27T20:43:04.870000Z, 1534.03 2012-04-27T20:43:04.964000Z, 1534.03 2012-04-27T20:43:05.057000Z, 1534.02 2012-04-27T20:43:05.167000Z, 1534.02 2012-04-27T20:43:05.260000Z, 1534.02 2012-04-27T20:43:05.370000Z, 1534.01 2012-04-27T20:43:05.464000Z, 1534.01 2012-04-27T20:43:05.557000Z, 1534.01 2012-04-27T20:43:05.651000Z, 1534.01 2012-04-27T20:43:05.760000Z, 1534.01 2012-04-27T20:43:05.870000Z, 1534.01 2012-04-27T20:43:05.964000Z, 1534.01 2012-04-27T20:43:06.057000Z, 1534.01 2012-04-27T20:43:06.167000Z, 1534.01 2012-04-27T20:43:06.260000Z, 1534.01 2012-04-27T20:43:06.370000Z, 1534.01 2012-04-27T20:43:06.464000Z, 1534.01 2012-04-27T20:43:06.557000Z, 1534.02 2012-04-27T20:43:06.667000Z, 1534.02 2012-04-27T20:43:06.760000Z, 1534.02 2012-04-27T20:43:06.870000Z, 1534.03 2012-04-27T20:43:06.964000Z, 1534.03 2012-04-27T20:43:07.057000Z, 1534.04 2012-04-27T20:43:07.167000Z, 1534.04 2012-04-27T20:43:07.260000Z, 1534.04 2012-04-27T20:43:07.370000Z, 1534.04 2012-04-27T20:43:07.464000Z, 1534.05 2012-04-27T20:43:07.557000Z, 1534.05 2012-04-27T20:43:07.667000Z, 1534.05 2012-04-27T20:43:07.760000Z, 1534.05 2012-04-27T20:43:07.870000Z, 1534.05 2012-04-27T20:43:07.964000Z, 1534.05 2012-04-27T20:43:08.057000Z, 1534.05 2012-04-27T20:43:08.167000Z, 1534.05 2012-04-27T20:43:08.261000Z, 1534.06 2012-04-27T20:43:08.370000Z, 1534.06 2012-04-27T20:43:08.464000Z, 1534.06 2012-04-27T20:43:08.557000Z, 1534.06 2012-04-27T20:43:08.667000Z, 1534.06 2012-04-27T20:43:08.761000Z, 1534.06 2012-04-27T20:43:08.870000Z, 1534.06 2012-04-27T20:43:08.964000Z, 1534.06 2012-04-27T20:43:09.057000Z, 1534.06 2012-04-27T20:43:09.167000Z, 1534.06 2012-04-27T20:43:09.261000Z, 1534.06 2012-04-27T20:43:09.370000Z, 1534.06 2012-04-27T20:43:09.464000Z, 1534.06 2012-04-27T20:43:09.557000Z, 1534.06 2012-04-27T20:43:09.667000Z, 1534.06 2012-04-27T20:43:09.761000Z, 1534.06 2012-04-27T20:43:09.870000Z, 1534.06 2012-04-27T20:43:09.964000Z, 1534.06 2012-04-27T20:43:10.057000Z, 1534.06 2012-04-27T20:43:10.167000Z, 1534.06 2012-04-27T20:43:10.261000Z, 1534.05 2012-04-27T20:43:10.370000Z, 1534.05 2012-04-27T20:43:10.464000Z, 1534.05 2012-04-27T20:43:10.557000Z, 1534.05 2012-04-27T20:43:10.651000Z, 1534.05 2012-04-27T20:43:10.761000Z, 1534.04 2012-04-27T20:43:10.870000Z, 1534.04 2012-04-27T20:43:10.964000Z, 1534.04 2012-04-27T20:43:11.057000Z, 1534.04 2012-04-27T20:43:11.167000Z, 1534.04 2012-04-27T20:43:11.261000Z, 1534.04 2012-04-27T20:43:11.370000Z, 1534.03 2012-04-27T20:43:11.464000Z, 1534.03 2012-04-27T20:43:11.557000Z, 1534.03 2012-04-27T20:43:11.667000Z, 1534.03 2012-04-27T20:43:11.761000Z, 1534.03 2012-04-27T20:43:11.870000Z, 1534.03 2012-04-27T20:43:11.964000Z, 1534.02 2012-04-27T20:43:12.057000Z, 1534.02 2012-04-27T20:43:12.167000Z, 1534.01 2012-04-27T20:43:12.261000Z, 1534.01 2012-04-27T20:43:12.370000Z, 1534.01 2012-04-27T20:43:12.464000Z, 1534.00 2012-04-27T20:43:12.557000Z, 1534.00 2012-04-27T20:43:12.651000Z, 1534.00 2012-04-27T20:43:12.761000Z, 1534.00 2012-04-27T20:43:12.870000Z, 1533.99 2012-04-27T20:43:12.964000Z, 1533.99 2012-04-27T20:43:13.057000Z, 1534.00 2012-04-27T20:43:13.167000Z, 1534.00 2012-04-27T20:43:13.261000Z, 1534.01 2012-04-27T20:43:13.370000Z, 1534.01 2012-04-27T20:43:13.464000Z, 1534.02 2012-04-27T20:43:13.573000Z, 1534.02 2012-04-27T20:43:13.667000Z, 1534.02 2012-04-27T20:43:13.761000Z, 1534.03 2012-04-27T20:43:13.870000Z, 1534.03 2012-04-27T20:43:13.964000Z, 1534.03 2012-04-27T20:43:14.057000Z, 1534.04 2012-04-27T20:43:14.167000Z, 1534.04 2012-04-27T20:43:14.261000Z, 1534.05 2012-04-27T20:43:14.370000Z, 1534.05 2012-04-27T20:43:14.464000Z, 1534.05 2012-04-27T20:43:14.557000Z, 1534.06 2012-04-27T20:43:14.667000Z, 1534.06 2012-04-27T20:43:14.761000Z, 1534.06 2012-04-27T20:43:14.870000Z, 1534.06 2012-04-27T20:43:14.964000Z, 1534.06 2012-04-27T20:43:15.057000Z, 1534.06 2012-04-27T20:43:15.167000Z, 1534.06 2012-04-27T20:43:15.261000Z, 1534.06 2012-04-27T20:43:15.370000Z, 1534.07 2012-04-27T20:43:15.464000Z, 1534.07 2012-04-27T20:43:15.557000Z, 1534.07 2012-04-27T20:43:15.667000Z, 1534.07 2012-04-27T20:43:15.761000Z, 1534.07 2012-04-27T20:43:15.870000Z, 1534.07 2012-04-27T20:43:15.964000Z, 1534.07 2012-04-27T20:43:16.057000Z, 1534.07 2012-04-27T20:43:16.167000Z, 1534.07 2012-04-27T20:43:16.261000Z, 1534.07 2012-04-27T20:43:16.370000Z, 1534.07 2012-04-27T20:43:16.464000Z, 1534.07 2012-04-27T20:43:16.557000Z, 1534.07 2012-04-27T20:43:16.667000Z, 1534.07 2012-04-27T20:43:16.761000Z, 1534.07 2012-04-27T20:43:16.870000Z, 1534.07 2012-04-27T20:43:16.964000Z, 1534.07 2012-04-27T20:43:17.057000Z, 1534.07 2012-04-27T20:43:17.167000Z, 1534.07 2012-04-27T20:43:17.261000Z, 1534.07 2012-04-27T20:43:17.370000Z, 1534.06 2012-04-27T20:43:17.464000Z, 1534.06 2012-04-27T20:43:17.557000Z, 1534.06 2012-04-27T20:43:17.667000Z, 1534.05 2012-04-27T20:43:17.761000Z, 1534.05 2012-04-27T20:43:17.870000Z, 1534.05 2012-04-27T20:43:17.964000Z, 1534.04 2012-04-27T20:43:18.073000Z, 1534.04 2012-04-27T20:43:18.167000Z, 1534.04 2012-04-27T20:43:18.261000Z, 1534.04 2012-04-27T20:43:18.370000Z, 1534.03 2012-04-27T20:43:18.464000Z, 1534.03 2012-04-27T20:43:18.573000Z, 1534.03 2012-04-27T20:43:18.667000Z, 1534.03 2012-04-27T20:43:18.761000Z, 1534.02 2012-04-27T20:43:18.870000Z, 1534.02 2012-04-27T20:43:18.964000Z, 1534.02 2012-04-27T20:43:19.058000Z, 1534.02 2012-04-27T20:43:19.167000Z, 1534.02 2012-04-27T20:43:19.261000Z, 1534.02 2012-04-27T20:43:19.370000Z, 1534.02 2012-04-27T20:43:19.464000Z, 1534.01 2012-04-27T20:43:19.573000Z, 1534.01 2012-04-27T20:43:19.667000Z, 1534.01 2012-04-27T20:43:19.761000Z, 1534.01 2012-04-27T20:43:19.870000Z, 1534.01 2012-04-27T20:43:19.964000Z, 1534.01 2012-04-27T20:43:20.073000Z, 1534.01 2012-04-27T20:43:20.167000Z, 1534.01 2012-04-27T20:43:20.261000Z, 1534.01 2012-04-27T20:43:20.370000Z, 1534.01 2012-04-27T20:43:20.464000Z, 1534.01 2012-04-27T20:43:20.573000Z, 1534.02 2012-04-27T20:43:20.667000Z, 1534.02 2012-04-27T20:43:20.761000Z, 1534.03 2012-04-27T20:43:20.870000Z, 1534.03 2012-04-27T20:43:20.964000Z, 1534.04 2012-04-27T20:43:21.058000Z, 1534.04 2012-04-27T20:43:21.167000Z, 1534.04 2012-04-27T20:43:21.261000Z, 1534.05 2012-04-27T20:43:21.370000Z, 1534.05 2012-04-27T20:43:21.464000Z, 1534.05 2012-04-27T20:43:21.573000Z, 1534.05 2012-04-27T20:43:21.667000Z, 1534.05 2012-04-27T20:43:21.761000Z, 1534.05 2012-04-27T20:43:21.870000Z, 1534.05 2012-04-27T20:43:21.964000Z, 1534.06 2012-04-27T20:43:22.073000Z, 1534.06 2012-04-27T20:43:22.167000Z, 1534.06 2012-04-27T20:43:22.261000Z, 1534.06 2012-04-27T20:43:22.370000Z, 1534.06 2012-04-27T20:43:22.464000Z, 1534.06 2012-04-27T20:43:22.558000Z, 1534.06 2012-04-27T20:43:22.667000Z, 1534.06 2012-04-27T20:43:22.761000Z, 1534.06 2012-04-27T20:43:22.870000Z, 1534.06 2012-04-27T20:43:22.964000Z, 1534.06 2012-04-27T20:43:23.073000Z, 1534.06 2012-04-27T20:43:23.167000Z, 1534.06 2012-04-27T20:43:23.261000Z, 1534.05 2012-04-27T20:43:23.370000Z, 1534.05 2012-04-27T20:43:23.464000Z, 1534.04 2012-04-27T20:43:23.573000Z, 1534.04 2012-04-27T20:43:23.667000Z, 1534.03 2012-04-27T20:43:23.761000Z, 1534.02 2012-04-27T20:43:23.854000Z, 1534.02 2012-04-27T20:43:23.964000Z, 1534.01 2012-04-27T20:43:24.058000Z, 1534.01 2012-04-27T20:43:24.167000Z, 1534.01 2012-04-27T20:43:24.261000Z, 1534.01 2012-04-27T20:43:24.370000Z, 1534.00 2012-04-27T20:43:24.464000Z, 1534.00 2012-04-27T20:43:24.558000Z, 1534.00 2012-04-27T20:43:24.667000Z, 1534.00 2012-04-27T20:43:24.761000Z, 1534.00 2012-04-27T20:43:24.854000Z, 1534.00 2012-04-27T20:43:24.964000Z, 1534.00 2012-04-27T20:43:25.058000Z, 1534.01 2012-04-27T20:43:25.167000Z, 1534.01 2012-04-27T20:43:25.261000Z, 1534.01 2012-04-27T20:43:25.370000Z, 1534.02 2012-04-27T20:43:25.464000Z, 1534.02 2012-04-27T20:43:25.558000Z, 1534.03 2012-04-27T20:43:25.667000Z, 1534.03 2012-04-27T20:43:25.761000Z, 1534.04 2012-04-27T20:43:25.854000Z, 1534.04 2012-04-27T20:43:25.964000Z, 1534.05 2012-04-27T20:43:26.058000Z, 1534.05 2012-04-27T20:43:26.167000Z, 1534.05 2012-04-27T20:43:26.261000Z, 1534.05 2012-04-27T20:43:26.354000Z, 1534.06 2012-04-27T20:43:26.464000Z, 1534.06 2012-04-27T20:43:26.558000Z, 1534.06 2012-04-27T20:43:26.667000Z, 1534.06 2012-04-27T20:43:26.761000Z, 1534.06 2012-04-27T20:43:26.870000Z, 1534.06 2012-04-27T20:43:26.964000Z, 1534.07 2012-04-27T20:43:27.058000Z, 1534.07 2012-04-27T20:43:27.167000Z, 1534.07 2012-04-27T20:43:27.261000Z, 1534.07 2012-04-27T20:43:27.370000Z, 1534.07 2012-04-27T20:43:27.464000Z, 1534.07 2012-04-27T20:43:27.558000Z, 1534.07 2012-04-27T20:43:27.667000Z, 1534.07 2012-04-27T20:43:27.761000Z, 1534.07 2012-04-27T20:43:27.870000Z, 1534.07 2012-04-27T20:43:27.964000Z, 1534.08 2012-04-27T20:43:28.058000Z, 1534.08 2012-04-27T20:43:28.167000Z, 1534.08 2012-04-27T20:43:28.261000Z, 1534.08 2012-04-27T20:43:28.370000Z, 1534.08 2012-04-27T20:43:28.464000Z, 1534.07 2012-04-27T20:43:28.558000Z, 1534.07 2012-04-27T20:43:28.667000Z, 1534.07 2012-04-27T20:43:28.761000Z, 1534.06 2012-04-27T20:43:28.870000Z, 1534.06 2012-04-27T20:43:28.964000Z, 1534.05 2012-04-27T20:43:29.058000Z, 1534.04 2012-04-27T20:43:29.167000Z, 1534.04 2012-04-27T20:43:29.261000Z, 1534.03 2012-04-27T20:43:29.370000Z, 1534.02 2012-04-27T20:43:29.464000Z, 1534.02 2012-04-27T20:43:29.558000Z, 1534.02 2012-04-27T20:43:29.667000Z, 1534.02 2012-04-27T20:43:29.761000Z, 1534.01 2012-04-27T20:43:29.855000Z, 1534.01 2012-04-27T20:43:29.964000Z, 1534.01 2012-04-27T20:43:30.058000Z, 1534.01 2012-04-27T20:43:30.167000Z, 1534.01 2012-04-27T20:43:30.261000Z, 1534.01 2012-04-27T20:43:30.370000Z, 1534.01 2012-04-27T20:43:30.464000Z, 1534.01 2012-04-27T20:43:30.558000Z, 1534.02 2012-04-27T20:43:30.667000Z, 1534.02 2012-04-27T20:43:30.761000Z, 1534.03 2012-04-27T20:43:30.870000Z, 1534.03 2012-04-27T20:43:30.964000Z, 1534.04 2012-04-27T20:43:31.058000Z, 1534.04 2012-04-27T20:43:31.167000Z, 1534.04 2012-04-27T20:43:31.261000Z, 1534.05 2012-04-27T20:43:31.370000Z, 1534.05 2012-04-27T20:43:31.464000Z, 1534.05 2012-04-27T20:43:31.558000Z, 1534.05 2012-04-27T20:43:31.667000Z, 1534.06 2012-04-27T20:43:31.761000Z, 1534.06 2012-04-27T20:43:31.870000Z, 1534.06 2012-04-27T20:43:31.964000Z, 1534.06 2012-04-27T20:43:32.058000Z, 1534.06 2012-04-27T20:43:32.167000Z, 1534.06 2012-04-27T20:43:32.261000Z, 1534.06 2012-04-27T20:43:32.370000Z, 1534.06 2012-04-27T20:43:32.464000Z, 1534.06 2012-04-27T20:43:32.558000Z, 1534.06 2012-04-27T20:43:32.667000Z, 1534.06 2012-04-27T20:43:32.761000Z, 1534.06 2012-04-27T20:43:32.870000Z, 1534.05 2012-04-27T20:43:32.964000Z, 1534.04 2012-04-27T20:43:33.058000Z, 1534.04 2012-04-27T20:43:33.167000Z, 1534.03 2012-04-27T20:43:33.261000Z, 1534.02 2012-04-27T20:43:33.370000Z, 1534.02 2012-04-27T20:43:33.464000Z, 1534.02 2012-04-27T20:43:33.558000Z, 1534.01 2012-04-27T20:43:33.667000Z, 1534.01 2012-04-27T20:43:33.761000Z, 1534.01 2012-04-27T20:43:33.870000Z, 1534.01 2012-04-27T20:43:33.964000Z, 1534.01 2012-04-27T20:43:34.058000Z, 1534.01 2012-04-27T20:43:34.167000Z, 1534.01 2012-04-27T20:43:34.261000Z, 1534.01 2012-04-27T20:43:34.370000Z, 1534.02 2012-04-27T20:43:34.480000Z, 1534.02 2012-04-27T20:43:34.558000Z, 1534.02 2012-04-27T20:43:34.667000Z, 1534.03 2012-04-27T20:43:34.761000Z, 1534.03 2012-04-27T20:43:34.870000Z, 1534.04 2012-04-27T20:43:34.964000Z, 1534.04 2012-04-27T20:43:35.058000Z, 1534.04 2012-04-27T20:43:35.167000Z, 1534.05 2012-04-27T20:43:35.261000Z, 1534.05 2012-04-27T20:43:35.370000Z, 1534.05 2012-04-27T20:43:35.464000Z, 1534.05 2012-04-27T20:43:35.558000Z, 1534.05 2012-04-27T20:43:35.667000Z, 1534.05 2012-04-27T20:43:35.761000Z, 1534.05 2012-04-27T20:43:35.870000Z, 1534.05 2012-04-27T20:43:35.964000Z, 1534.04 2012-04-27T20:43:36.058000Z, 1534.04 2012-04-27T20:43:36.167000Z, 1534.04 2012-04-27T20:43:36.261000Z, 1534.04 2012-04-27T20:43:36.370000Z, 1534.04 2012-04-27T20:43:36.464000Z, 1534.04 2012-04-27T20:43:36.558000Z, 1534.05 2012-04-27T20:43:36.667000Z, 1534.05 2012-04-27T20:43:36.761000Z, 1534.05 2012-04-27T20:43:36.870000Z, 1534.05 2012-04-27T20:43:36.964000Z, 1534.05 2012-04-27T20:43:37.058000Z, 1534.05 2012-04-27T20:43:37.167000Z, 1534.04 2012-04-27T20:43:37.261000Z, 1534.04 2012-04-27T20:43:37.370000Z, 1534.03 2012-04-27T20:43:37.464000Z, 1534.03 2012-04-27T20:43:37.558000Z, 1534.02 2012-04-27T20:43:37.667000Z, 1534.02 2012-04-27T20:43:37.761000Z, 1534.01 2012-04-27T20:43:37.870000Z, 1534.01 2012-04-27T20:43:37.964000Z, 1534.00 2012-04-27T20:43:38.058000Z, 1534.00 2012-04-27T20:43:38.167000Z, 1534.00 2012-04-27T20:43:38.261000Z, 1534.00 2012-04-27T20:43:38.370000Z, 1534.00 2012-04-27T20:43:38.464000Z, 1533.99 2012-04-27T20:43:38.558000Z, 1533.99 2012-04-27T20:43:38.667000Z, 1533.99 2012-04-27T20:43:38.761000Z, 1533.99 2012-04-27T20:43:38.870000Z, 1533.99 2012-04-27T20:43:38.964000Z, 1533.99 2012-04-27T20:43:39.058000Z, 1534.00 2012-04-27T20:43:39.167000Z, 1534.00 2012-04-27T20:43:39.261000Z, 1534.00 2012-04-27T20:43:39.370000Z, 1534.00 2012-04-27T20:43:39.464000Z, 1534.00 2012-04-27T20:43:39.558000Z, 1534.01 2012-04-27T20:43:39.667000Z, 1534.01 2012-04-27T20:43:39.761000Z, 1534.02 2012-04-27T20:43:39.870000Z, 1534.02 2012-04-27T20:43:39.964000Z, 1534.03 2012-04-27T20:43:40.058000Z, 1534.03 2012-04-27T20:43:40.167000Z, 1534.04 2012-04-27T20:43:40.261000Z, 1534.04 2012-04-27T20:43:40.370000Z, 1534.04 2012-04-27T20:43:40.464000Z, 1534.04 2012-04-27T20:43:40.573000Z, 1534.05 2012-04-27T20:43:40.667000Z, 1534.05 2012-04-27T20:43:40.761000Z, 1534.05 2012-04-27T20:43:40.870000Z, 1534.05 2012-04-27T20:43:40.964000Z, 1534.05 2012-04-27T20:43:41.058000Z, 1534.05 2012-04-27T20:43:41.167000Z, 1534.05 2012-04-27T20:43:41.261000Z, 1534.05 2012-04-27T20:43:41.370000Z, 1534.05 2012-04-27T20:43:41.464000Z, 1534.06 2012-04-27T20:43:41.558000Z, 1534.06 2012-04-27T20:43:41.652000Z, 1534.06 2012-04-27T20:43:41.761000Z, 1534.06 2012-04-27T20:43:41.870000Z, 1534.06 2012-04-27T20:43:41.964000Z, 1534.06 2012-04-27T20:43:42.058000Z, 1534.06 2012-04-27T20:43:42.167000Z, 1534.06 2012-04-27T20:43:42.261000Z, 1534.06 2012-04-27T20:43:42.370000Z, 1534.06 2012-04-27T20:43:42.464000Z, 1534.06 2012-04-27T20:43:42.573000Z, 1534.06 2012-04-27T20:43:42.667000Z, 1534.05 2012-04-27T20:43:42.761000Z, 1534.05 2012-04-27T20:43:42.870000Z, 1534.04 2012-04-27T20:43:42.964000Z, 1534.04 2012-04-27T20:43:43.073000Z, 1534.03 2012-04-27T20:43:43.167000Z, 1534.03 2012-04-27T20:43:43.261000Z, 1534.02 2012-04-27T20:43:43.370000Z, 1534.02 2012-04-27T20:43:43.464000Z, 1534.02 2012-04-27T20:43:43.558000Z, 1534.01 2012-04-27T20:43:43.667000Z, 1534.01 2012-04-27T20:43:43.761000Z, 1534.01 2012-04-27T20:43:43.870000Z, 1534.01 2012-04-27T20:43:43.964000Z, 1534.01 2012-04-27T20:43:44.073000Z, 1534.01 2012-04-27T20:43:44.167000Z, 1534.00 2012-04-27T20:43:44.261000Z, 1534.00 2012-04-27T20:43:44.370000Z, 1534.00 2012-04-27T20:43:44.464000Z, 1534.00 2012-04-27T20:43:44.573000Z, 1534.00 2012-04-27T20:43:44.667000Z, 1534.00 2012-04-27T20:43:44.761000Z, 1534.00 2012-04-27T20:43:44.870000Z, 1534.00 2012-04-27T20:43:44.964000Z, 1534.00 2012-04-27T20:43:45.058000Z, 1534.00 2012-04-27T20:43:45.167000Z, 1534.00 2012-04-27T20:43:45.261000Z, 1534.00 2012-04-27T20:43:45.370000Z, 1534.00 2012-04-27T20:43:45.464000Z, 1534.00 2012-04-27T20:43:45.573000Z, 1534.01 2012-04-27T20:43:45.667000Z, 1534.01 2012-04-27T20:43:45.761000Z, 1534.02 2012-04-27T20:43:45.870000Z, 1534.03 2012-04-27T20:43:45.964000Z, 1534.03 2012-04-27T20:43:46.058000Z, 1534.03 2012-04-27T20:43:46.167000Z, 1534.04 2012-04-27T20:43:46.261000Z, 1534.04 2012-04-27T20:43:46.355000Z, 1534.04 2012-04-27T20:43:46.464000Z, 1534.05 2012-04-27T20:43:46.558000Z, 1534.05 2012-04-27T20:43:46.652000Z, 1534.05 2012-04-27T20:43:46.761000Z, 1534.05 2012-04-27T20:43:46.870000Z, 1534.05 2012-04-27T20:43:46.964000Z, 1534.06 2012-04-27T20:43:47.058000Z, 1534.06 2012-04-27T20:43:47.152000Z, 1534.06 2012-04-27T20:43:47.261000Z, 1534.06 2012-04-27T20:43:47.355000Z, 1534.06 2012-04-27T20:43:47.464000Z, 1534.06 2012-04-27T20:43:47.558000Z, 1534.06 2012-04-27T20:43:47.652000Z, 1534.06 2012-04-27T20:43:47.761000Z, 1534.06 2012-04-27T20:43:47.870000Z, 1534.07 2012-04-27T20:43:47.964000Z, 1534.07 2012-04-27T20:43:48.058000Z, 1534.07 2012-04-27T20:43:48.167000Z, 1534.07 2012-04-27T20:43:48.261000Z, 1534.06 2012-04-27T20:43:48.355000Z, 1534.06 2012-04-27T20:43:48.464000Z, 1534.05 2012-04-27T20:43:48.558000Z, 1534.05 2012-04-27T20:43:48.652000Z, 1534.04 2012-04-27T20:43:48.761000Z, 1534.04 2012-04-27T20:43:48.870000Z, 1534.03 2012-04-27T20:43:48.964000Z, 1534.02 2012-04-27T20:43:49.058000Z, 1534.02 2012-04-27T20:43:49.167000Z, 1534.02 2012-04-27T20:43:49.261000Z, 1534.01 2012-04-27T20:43:49.370000Z, 1534.01 2012-04-27T20:43:49.464000Z, 1534.00 2012-04-27T20:43:49.558000Z, 1534.00 2012-04-27T20:43:49.667000Z, 1534.00 2012-04-27T20:43:49.761000Z, 1534.00 2012-04-27T20:43:49.855000Z, 1534.00 2012-04-27T20:43:49.964000Z, 1533.99 2012-04-27T20:43:50.058000Z, 1533.99 2012-04-27T20:43:50.167000Z, 1533.99 2012-04-27T20:43:50.261000Z, 1534.00 2012-04-27T20:43:50.370000Z, 1534.00 2012-04-27T20:43:50.464000Z, 1534.00 2012-04-27T20:43:50.558000Z, 1534.00 2012-04-27T20:43:50.652000Z, 1534.00 2012-04-27T20:43:50.761000Z, 1534.00 2012-04-27T20:43:50.870000Z, 1534.01 2012-04-27T20:43:50.964000Z, 1534.01 2012-04-27T20:43:51.058000Z, 1534.01 2012-04-27T20:43:51.167000Z, 1534.02 2012-04-27T20:43:51.261000Z, 1534.02 2012-04-27T20:43:51.355000Z, 1534.03 2012-04-27T20:43:51.464000Z, 1534.03 2012-04-27T20:43:51.558000Z, 1534.03 2012-04-27T20:43:51.667000Z, 1534.03 2012-04-27T20:43:51.761000Z, 1534.04 2012-04-27T20:43:51.870000Z, 1534.04 2012-04-27T20:43:51.964000Z, 1534.04 2012-04-27T20:43:52.058000Z, 1534.04 2012-04-27T20:43:52.167000Z, 1534.04 2012-04-27T20:43:52.261000Z, 1534.04 2012-04-27T20:43:52.370000Z, 1534.04 2012-04-27T20:43:52.464000Z, 1534.04 2012-04-27T20:43:52.558000Z, 1534.04 2012-04-27T20:43:52.667000Z, 1534.04 2012-04-27T20:43:52.761000Z, 1534.04 2012-04-27T20:43:52.870000Z, 1534.05 2012-04-27T20:43:52.964000Z, 1534.05 2012-04-27T20:43:53.058000Z, 1534.05 2012-04-27T20:43:53.167000Z, 1534.05 2012-04-27T20:43:53.261000Z, 1534.05 2012-04-27T20:43:53.370000Z, 1534.05 2012-04-27T20:43:53.464000Z, 1534.05 2012-04-27T20:43:53.558000Z, 1534.05 2012-04-27T20:43:53.667000Z, 1534.05 2012-04-27T20:43:53.761000Z, 1534.05 2012-04-27T20:43:53.870000Z, 1534.05 2012-04-27T20:43:53.964000Z, 1534.05 2012-04-27T20:43:54.058000Z, 1534.05 2012-04-27T20:43:54.167000Z, 1534.04 2012-04-27T20:43:54.261000Z, 1534.04 2012-04-27T20:43:54.370000Z, 1534.04 2012-04-27T20:43:54.464000Z, 1534.03 2012-04-27T20:43:54.558000Z, 1534.03 2012-04-27T20:43:54.667000Z, 1534.03 2012-04-27T20:43:54.761000Z, 1534.02 2012-04-27T20:43:54.870000Z, 1534.02 2012-04-27T20:43:54.964000Z, 1534.02 2012-04-27T20:43:55.058000Z, 1534.02 2012-04-27T20:43:55.167000Z, 1534.02 2012-04-27T20:43:55.261000Z, 1534.01 2012-04-27T20:43:55.370000Z, 1534.01 2012-04-27T20:43:55.464000Z, 1534.01 2012-04-27T20:43:55.558000Z, 1534.01 2012-04-27T20:43:55.652000Z, 1534.01 2012-04-27T20:43:55.761000Z, 1534.01 2012-04-27T20:43:55.870000Z, 1534.01 2012-04-27T20:43:55.964000Z, 1534.01 2012-04-27T20:43:56.058000Z, 1534.00 2012-04-27T20:43:56.167000Z, 1534.00 2012-04-27T20:43:56.261000Z, 1534.00 2012-04-27T20:43:56.370000Z, 1534.00 2012-04-27T20:43:56.464000Z, 1534.00 2012-04-27T20:43:56.558000Z, 1534.00 2012-04-27T20:43:56.667000Z, 1534.00 2012-04-27T20:43:56.761000Z, 1534.00 2012-04-27T20:43:56.870000Z, 1534.00 2012-04-27T20:43:56.964000Z, 1534.00 2012-04-27T20:43:57.058000Z, 1534.01 2012-04-27T20:43:57.167000Z, 1534.01 2012-04-27T20:43:57.261000Z, 1534.01 2012-04-27T20:43:57.371000Z, 1534.02 2012-04-27T20:43:57.464000Z, 1534.02 2012-04-27T20:43:57.558000Z, 1534.02 2012-04-27T20:43:57.667000Z, 1534.02 2012-04-27T20:43:57.761000Z, 1534.03 2012-04-27T20:43:57.871000Z, 1534.03 2012-04-27T20:43:57.964000Z, 1534.03 2012-04-27T20:43:58.058000Z, 1534.03 2012-04-27T20:43:58.167000Z, 1534.04 2012-04-27T20:43:58.261000Z, 1534.04 2012-04-27T20:43:58.371000Z, 1534.04 2012-04-27T20:43:58.464000Z, 1534.04 2012-04-27T20:43:58.558000Z, 1534.04 2012-04-27T20:43:58.667000Z, 1534.04 2012-04-27T20:43:58.761000Z, 1534.04 2012-04-27T20:43:58.855000Z, 1534.05 2012-04-27T20:43:58.964000Z, 1534.05 2012-04-27T20:43:59.058000Z, 1534.05 2012-04-27T20:43:59.167000Z, 1534.05 2012-04-27T20:43:59.261000Z, 1534.05 2012-04-27T20:43:59.371000Z, 1534.05 2012-04-27T20:43:59.464000Z, 1534.05 2012-04-27T20:43:59.558000Z, 1534.05 2012-04-27T20:43:59.667000Z, 1534.05 2012-04-27T20:43:59.761000Z, 1534.05 2012-04-27T20:43:59.871000Z, 1534.05 2012-04-27T20:43:59.964000Z, 1534.05 2012-04-27T20:44:00.058000Z, 1534.05 2012-04-27T20:44:00.167000Z, 1534.05 2012-04-27T20:44:00.261000Z, 1534.05 2012-04-27T20:44:00.371000Z, 1534.05 2012-04-27T20:44:00.464000Z, 1534.05 2012-04-27T20:44:00.558000Z, 1534.05 2012-04-27T20:44:00.667000Z, 1534.04 2012-04-27T20:44:00.761000Z, 1534.04 2012-04-27T20:44:00.871000Z, 1534.04 2012-04-27T20:44:00.964000Z, 1534.03 2012-04-27T20:44:01.058000Z, 1534.03 2012-04-27T20:44:01.167000Z, 1534.03 2012-04-27T20:44:01.261000Z, 1534.02 2012-04-27T20:44:01.371000Z, 1534.02 2012-04-27T20:44:01.464000Z, 1534.02 2012-04-27T20:44:01.558000Z, 1534.02 2012-04-27T20:44:01.667000Z, 1534.01 2012-04-27T20:44:01.761000Z, 1534.01 2012-04-27T20:44:01.871000Z, 1534.01 2012-04-27T20:44:01.964000Z, 1534.01 2012-04-27T20:44:02.074000Z, 1534.01 2012-04-27T20:44:02.167000Z, 1534.01 2012-04-27T20:44:02.261000Z, 1534.01 2012-04-27T20:44:02.371000Z, 1534.01 2012-04-27T20:44:02.464000Z, 1534.01 2012-04-27T20:44:02.558000Z, 1534.01 2012-04-27T20:44:02.667000Z, 1534.01 2012-04-27T20:44:02.761000Z, 1534.01 2012-04-27T20:44:02.871000Z, 1534.02 2012-04-27T20:44:02.964000Z, 1534.02 2012-04-27T20:44:03.058000Z, 1534.02 2012-04-27T20:44:03.167000Z, 1534.03 2012-04-27T20:44:03.261000Z, 1534.03 2012-04-27T20:44:03.371000Z, 1534.04 2012-04-27T20:44:03.464000Z, 1534.04 2012-04-27T20:44:03.574000Z, 1534.05 2012-04-27T20:44:03.667000Z, 1534.05 2012-04-27T20:44:03.761000Z, 1534.05 2012-04-27T20:44:03.871000Z, 1534.05 2012-04-27T20:44:03.964000Z, 1534.06 2012-04-27T20:44:04.058000Z, 1534.06 2012-04-27T20:44:04.167000Z, 1534.06 2012-04-27T20:44:04.261000Z, 1534.06 2012-04-27T20:44:04.371000Z, 1534.06 2012-04-27T20:44:04.464000Z, 1534.06 2012-04-27T20:44:04.558000Z, 1534.06 2012-04-27T20:44:04.667000Z, 1534.07 2012-04-27T20:44:04.761000Z, 1534.07 2012-04-27T20:44:04.871000Z, 1534.07 2012-04-27T20:44:04.964000Z, 1534.07 2012-04-27T20:44:05.058000Z, 1534.07 2012-04-27T20:44:05.167000Z, 1534.07 2012-04-27T20:44:05.261000Z, 1534.07 2012-04-27T20:44:05.371000Z, 1534.07 2012-04-27T20:44:05.464000Z, 1534.07 2012-04-27T20:44:05.558000Z, 1534.07 2012-04-27T20:44:05.667000Z, 1534.07 2012-04-27T20:44:05.761000Z, 1534.07 2012-04-27T20:44:05.871000Z, 1534.07 2012-04-27T20:44:05.964000Z, 1534.06 2012-04-27T20:44:06.058000Z, 1534.05 2012-04-27T20:44:06.167000Z, 1534.05 2012-04-27T20:44:06.261000Z, 1534.04 2012-04-27T20:44:06.371000Z, 1534.04 2012-04-27T20:44:06.464000Z, 1534.04 2012-04-27T20:44:06.558000Z, 1534.03 2012-04-27T20:44:06.667000Z, 1534.03 2012-04-27T20:44:06.761000Z, 1534.03 2012-04-27T20:44:06.871000Z, 1534.03 2012-04-27T20:44:06.964000Z, 1534.02 2012-04-27T20:44:07.058000Z, 1534.02 2012-04-27T20:44:07.168000Z, 1534.02 2012-04-27T20:44:07.261000Z, 1534.02 2012-04-27T20:44:07.371000Z, 1534.02 2012-04-27T20:44:07.464000Z, 1534.02 2012-04-27T20:44:07.558000Z, 1534.02 2012-04-27T20:44:07.668000Z, 1534.03 2012-04-27T20:44:07.761000Z, 1534.03 2012-04-27T20:44:07.871000Z, 1534.04 2012-04-27T20:44:07.964000Z, 1534.04 2012-04-27T20:44:08.058000Z, 1534.04 2012-04-27T20:44:08.168000Z, 1534.05 2012-04-27T20:44:08.261000Z, 1534.05 2012-04-27T20:44:08.371000Z, 1534.05 2012-04-27T20:44:08.464000Z, 1534.06 2012-04-27T20:44:08.558000Z, 1534.06 2012-04-27T20:44:08.668000Z, 1534.06 2012-04-27T20:44:08.761000Z, 1534.07 2012-04-27T20:44:08.871000Z, 1534.07 2012-04-27T20:44:08.964000Z, 1534.07 2012-04-27T20:44:09.058000Z, 1534.07 2012-04-27T20:44:09.168000Z, 1534.07 2012-04-27T20:44:09.261000Z, 1534.07 2012-04-27T20:44:09.355000Z, 1534.08 2012-04-27T20:44:09.464000Z, 1534.08 2012-04-27T20:44:09.558000Z, 1534.08 2012-04-27T20:44:09.668000Z, 1534.08 2012-04-27T20:44:09.761000Z, 1534.08 2012-04-27T20:44:09.871000Z, 1534.08 2012-04-27T20:44:09.964000Z, 1534.08 2012-04-27T20:44:10.058000Z, 1534.08 2012-04-27T20:44:10.168000Z, 1534.08 2012-04-27T20:44:10.261000Z, 1534.08 2012-04-27T20:44:10.355000Z, 1534.08 2012-04-27T20:44:10.464000Z, 1534.08 2012-04-27T20:44:10.558000Z, 1534.08 2012-04-27T20:44:10.668000Z, 1534.08 2012-04-27T20:44:10.761000Z, 1534.08 2012-04-27T20:44:10.855000Z, 1534.08 2012-04-27T20:44:10.964000Z, 1534.08 2012-04-27T20:44:11.058000Z, 1534.08 2012-04-27T20:44:11.168000Z, 1534.08 2012-04-27T20:44:11.261000Z, 1534.07 2012-04-27T20:44:11.371000Z, 1534.07 2012-04-27T20:44:11.464000Z, 1534.06 2012-04-27T20:44:11.558000Z, 1534.05 2012-04-27T20:44:11.668000Z, 1534.05 2012-04-27T20:44:11.761000Z, 1534.04 2012-04-27T20:44:11.871000Z, 1534.04 2012-04-27T20:44:11.964000Z, 1534.03 2012-04-27T20:44:12.058000Z, 1534.03 2012-04-27T20:44:12.168000Z, 1534.02 2012-04-27T20:44:12.261000Z, 1534.02 2012-04-27T20:44:12.371000Z, 1534.02 2012-04-27T20:44:12.464000Z, 1534.02 2012-04-27T20:44:12.558000Z, 1534.01 2012-04-27T20:44:12.668000Z, 1534.01 2012-04-27T20:44:12.761000Z, 1534.01 2012-04-27T20:44:12.871000Z, 1534.02 2012-04-27T20:44:12.964000Z, 1534.02 2012-04-27T20:44:13.058000Z, 1534.02 2012-04-27T20:44:13.168000Z, 1534.03 2012-04-27T20:44:13.261000Z, 1534.03 2012-04-27T20:44:13.371000Z, 1534.04 2012-04-27T20:44:13.464000Z, 1534.04 2012-04-27T20:44:13.558000Z, 1534.04 2012-04-27T20:44:13.668000Z, 1534.05 2012-04-27T20:44:13.761000Z, 1534.05 2012-04-27T20:44:13.871000Z, 1534.05 2012-04-27T20:44:13.964000Z, 1534.06 2012-04-27T20:44:14.058000Z, 1534.06 2012-04-27T20:44:14.168000Z, 1534.06 2012-04-27T20:44:14.261000Z, 1534.06 2012-04-27T20:44:14.355000Z, 1534.06 2012-04-27T20:44:14.464000Z, 1534.07 2012-04-27T20:44:14.558000Z, 1534.07 2012-04-27T20:44:14.668000Z, 1534.07 2012-04-27T20:44:14.761000Z, 1534.07 2012-04-27T20:44:14.871000Z, 1534.07 2012-04-27T20:44:14.964000Z, 1534.07 2012-04-27T20:44:15.058000Z, 1534.07 2012-04-27T20:44:15.168000Z, 1534.07 2012-04-27T20:44:15.261000Z, 1534.07 2012-04-27T20:44:15.371000Z, 1534.07 2012-04-27T20:44:15.464000Z, 1534.07 2012-04-27T20:44:15.558000Z, 1534.07 2012-04-27T20:44:15.668000Z, 1534.07 2012-04-27T20:44:15.761000Z, 1534.07 2012-04-27T20:44:15.871000Z, 1534.07 2012-04-27T20:44:15.964000Z, 1534.06 2012-04-27T20:44:16.058000Z, 1534.06 2012-04-27T20:44:16.168000Z, 1534.06 2012-04-27T20:44:16.261000Z, 1534.05 2012-04-27T20:44:16.371000Z, 1534.05 2012-04-27T20:44:16.464000Z, 1534.05 2012-04-27T20:44:16.558000Z, 1534.04 2012-04-27T20:44:16.668000Z, 1534.04 2012-04-27T20:44:16.761000Z, 1534.04 2012-04-27T20:44:16.855000Z, 1534.04 2012-04-27T20:44:16.965000Z, 1534.04 2012-04-27T20:44:17.058000Z, 1534.04 2012-04-27T20:44:17.168000Z, 1534.04 2012-04-27T20:44:17.261000Z, 1534.04 2012-04-27T20:44:17.371000Z, 1534.04 2012-04-27T20:44:17.465000Z, 1534.04 2012-04-27T20:44:17.558000Z, 1534.03 2012-04-27T20:44:17.668000Z, 1534.03 2012-04-27T20:44:17.761000Z, 1534.03 2012-04-27T20:44:17.871000Z, 1534.03 2012-04-27T20:44:17.965000Z, 1534.03 2012-04-27T20:44:18.058000Z, 1534.04 2012-04-27T20:44:18.168000Z, 1534.04 2012-04-27T20:44:18.261000Z, 1534.04 2012-04-27T20:44:18.371000Z, 1534.05 2012-04-27T20:44:18.465000Z, 1534.05 2012-04-27T20:44:18.558000Z, 1534.05 2012-04-27T20:44:18.668000Z, 1534.05 2012-04-27T20:44:18.761000Z, 1534.06 2012-04-27T20:44:18.855000Z, 1534.06 2012-04-27T20:44:18.965000Z, 1534.06 2012-04-27T20:44:19.058000Z, 1534.07 2012-04-27T20:44:19.168000Z, 1534.07 2012-04-27T20:44:19.261000Z, 1534.07 2012-04-27T20:44:19.371000Z, 1534.08 2012-04-27T20:44:19.465000Z, 1534.08 2012-04-27T20:44:19.558000Z, 1534.08 2012-04-27T20:44:19.652000Z, 1534.08 2012-04-27T20:44:19.761000Z, 1534.08 2012-04-27T20:44:19.871000Z, 1534.09 2012-04-27T20:44:19.965000Z, 1534.09 2012-04-27T20:44:20.058000Z, 1534.09 2012-04-27T20:44:20.168000Z, 1534.09 2012-04-27T20:44:20.261000Z, 1534.09 2012-04-27T20:44:20.371000Z, 1534.09 2012-04-27T20:44:20.465000Z, 1534.09 2012-04-27T20:44:20.558000Z, 1534.09 2012-04-27T20:44:20.668000Z, 1534.09 2012-04-27T20:44:20.761000Z, 1534.09 2012-04-27T20:44:20.871000Z, 1534.09 2012-04-27T20:44:20.965000Z, 1534.08 2012-04-27T20:44:21.058000Z, 1534.08 2012-04-27T20:44:21.168000Z, 1534.07 2012-04-27T20:44:21.261000Z, 1534.06 2012-04-27T20:44:21.371000Z, 1534.06 2012-04-27T20:44:21.465000Z, 1534.05 2012-04-27T20:44:21.558000Z, 1534.04 2012-04-27T20:44:21.668000Z, 1534.04 2012-04-27T20:44:21.761000Z, 1534.03 2012-04-27T20:44:21.871000Z, 1534.03 2012-04-27T20:44:21.965000Z, 1534.02 2012-04-27T20:44:22.058000Z, 1534.02 2012-04-27T20:44:22.168000Z, 1534.01 2012-04-27T20:44:22.261000Z, 1534.01 2012-04-27T20:44:22.371000Z, 1534.01 2012-04-27T20:44:22.465000Z, 1534.01 2012-04-27T20:44:22.558000Z, 1534.01 2012-04-27T20:44:22.668000Z, 1534.01 2012-04-27T20:44:22.761000Z, 1534.01 2012-04-27T20:44:22.871000Z, 1534.01 2012-04-27T20:44:22.965000Z, 1534.01 2012-04-27T20:44:23.058000Z, 1534.02 2012-04-27T20:44:23.168000Z, 1534.02 2012-04-27T20:44:23.261000Z, 1534.02 2012-04-27T20:44:23.371000Z, 1534.03 2012-04-27T20:44:23.465000Z, 1534.04 2012-04-27T20:44:23.558000Z, 1534.05 2012-04-27T20:44:23.668000Z, 1534.05 2012-04-27T20:44:23.761000Z, 1534.06 2012-04-27T20:44:23.871000Z, 1534.06 2012-04-27T20:44:23.965000Z, 1534.07 2012-04-27T20:44:24.058000Z, 1534.07 2012-04-27T20:44:24.168000Z, 1534.07 2012-04-27T20:44:24.261000Z, 1534.08 2012-04-27T20:44:24.371000Z, 1534.08 2012-04-27T20:44:24.465000Z, 1534.08 2012-04-27T20:44:24.558000Z, 1534.08 2012-04-27T20:44:24.668000Z, 1534.08 2012-04-27T20:44:24.761000Z, 1534.08 2012-04-27T20:44:24.871000Z, 1534.08 2012-04-27T20:44:24.965000Z, 1534.08 2012-04-27T20:44:25.058000Z, 1534.09 2012-04-27T20:44:25.168000Z, 1534.09 2012-04-27T20:44:25.261000Z, 1534.09 2012-04-27T20:44:25.371000Z, 1534.08 2012-04-27T20:44:25.465000Z, 1534.08 2012-04-27T20:44:25.558000Z, 1534.08 2012-04-27T20:44:25.668000Z, 1534.08 2012-04-27T20:44:25.761000Z, 1534.08 2012-04-27T20:44:25.871000Z, 1534.08 2012-04-27T20:44:25.965000Z, 1534.07 2012-04-27T20:44:26.058000Z, 1534.06 2012-04-27T20:44:26.168000Z, 1534.05 2012-04-27T20:44:26.261000Z, 1534.05 2012-04-27T20:44:26.371000Z, 1534.04 2012-04-27T20:44:26.465000Z, 1534.03 2012-04-27T20:44:26.558000Z, 1534.03 2012-04-27T20:44:26.668000Z, 1534.02 2012-04-27T20:44:26.762000Z, 1534.02 2012-04-27T20:44:26.871000Z, 1534.02 2012-04-27T20:44:26.965000Z, 1534.01 2012-04-27T20:44:27.058000Z, 1534.01 2012-04-27T20:44:27.168000Z, 1534.01 2012-04-27T20:44:27.262000Z, 1534.01 2012-04-27T20:44:27.371000Z, 1534.01 2012-04-27T20:44:27.465000Z, 1534.00 2012-04-27T20:44:27.558000Z, 1534.00 2012-04-27T20:44:27.668000Z, 1534.00 2012-04-27T20:44:27.762000Z, 1534.00 2012-04-27T20:44:27.871000Z, 1534.00 2012-04-27T20:44:27.965000Z, 1534.00 2012-04-27T20:44:28.058000Z, 1534.01 2012-04-27T20:44:28.168000Z, 1534.01 2012-04-27T20:44:28.262000Z, 1534.01 2012-04-27T20:44:28.371000Z, 1534.02 2012-04-27T20:44:28.465000Z, 1534.02 2012-04-27T20:44:28.558000Z, 1534.03 2012-04-27T20:44:28.668000Z, 1534.03 2012-04-27T20:44:28.762000Z, 1534.04 2012-04-27T20:44:28.871000Z, 1534.04 2012-04-27T20:44:28.965000Z, 1534.05 2012-04-27T20:44:29.058000Z, 1534.05 2012-04-27T20:44:29.168000Z, 1534.05 2012-04-27T20:44:29.262000Z, 1534.06 2012-04-27T20:44:29.355000Z, 1534.06 2012-04-27T20:44:29.465000Z, 1534.06 2012-04-27T20:44:29.558000Z, 1534.06 2012-04-27T20:44:29.652000Z, 1534.07 2012-04-27T20:44:29.762000Z, 1534.07 2012-04-27T20:44:29.871000Z, 1534.07 2012-04-27T20:44:29.965000Z, 1534.07 2012-04-27T20:44:30.058000Z, 1534.07 2012-04-27T20:44:30.168000Z, 1534.07 2012-04-27T20:44:30.262000Z, 1534.08 2012-04-27T20:44:30.371000Z, 1534.08 2012-04-27T20:44:30.465000Z, 1534.08 2012-04-27T20:44:30.558000Z, 1534.08 2012-04-27T20:44:30.668000Z, 1534.08 2012-04-27T20:44:30.762000Z, 1534.08 2012-04-27T20:44:30.871000Z, 1534.08 2012-04-27T20:44:30.965000Z, 1534.08 2012-04-27T20:44:31.058000Z, 1534.08 2012-04-27T20:44:31.152000Z, 1534.08 2012-04-27T20:44:31.262000Z, 1534.07 2012-04-27T20:44:31.355000Z, 1534.06 2012-04-27T20:44:31.465000Z, 1534.06 2012-04-27T20:44:31.558000Z, 1534.05 2012-04-27T20:44:31.668000Z, 1534.04 2012-04-27T20:44:31.762000Z, 1534.04 2012-04-27T20:44:31.855000Z, 1534.03 2012-04-27T20:44:31.965000Z, 1534.03 2012-04-27T20:44:32.058000Z, 1534.02 2012-04-27T20:44:32.168000Z, 1534.02 2012-04-27T20:44:32.262000Z, 1534.01 2012-04-27T20:44:32.371000Z, 1534.01 2012-04-27T20:44:32.465000Z, 1534.00 2012-04-27T20:44:32.558000Z, 1534.00 2012-04-27T20:44:32.652000Z, 1534.00 2012-04-27T20:44:32.762000Z, 1534.00 2012-04-27T20:44:32.855000Z, 1534.00 2012-04-27T20:44:32.965000Z, 1533.99 2012-04-27T20:44:33.058000Z, 1533.99 2012-04-27T20:44:33.168000Z, 1533.99 2012-04-27T20:44:33.262000Z, 1533.99 2012-04-27T20:44:33.355000Z, 1534.00 2012-04-27T20:44:33.465000Z, 1534.00 2012-04-27T20:44:33.558000Z, 1534.01 2012-04-27T20:44:33.668000Z, 1534.01 2012-04-27T20:44:33.762000Z, 1534.02 2012-04-27T20:44:33.871000Z, 1534.03 2012-04-27T20:44:33.965000Z, 1534.04 2012-04-27T20:44:34.058000Z, 1534.04 2012-04-27T20:44:34.168000Z, 1534.05 2012-04-27T20:44:34.262000Z, 1534.05 2012-04-27T20:44:34.355000Z, 1534.05 2012-04-27T20:44:34.465000Z, 1534.06 2012-04-27T20:44:34.558000Z, 1534.06 2012-04-27T20:44:34.652000Z, 1534.06 2012-04-27T20:44:34.762000Z, 1534.06 2012-04-27T20:44:34.871000Z, 1534.07 2012-04-27T20:44:34.965000Z, 1534.07 2012-04-27T20:44:35.058000Z, 1534.07 2012-04-27T20:44:35.168000Z, 1534.07 2012-04-27T20:44:35.262000Z, 1534.07 2012-04-27T20:44:35.355000Z, 1534.07 2012-04-27T20:44:35.465000Z, 1534.08 2012-04-27T20:44:35.558000Z, 1534.08 2012-04-27T20:44:35.668000Z, 1534.08 2012-04-27T20:44:35.762000Z, 1534.08 2012-04-27T20:44:35.871000Z, 1534.08 2012-04-27T20:44:35.965000Z, 1534.08 2012-04-27T20:44:36.058000Z, 1534.08 2012-04-27T20:44:36.168000Z, 1534.08 2012-04-27T20:44:36.262000Z, 1534.08 2012-04-27T20:44:36.371000Z, 1534.08 2012-04-27T20:44:36.465000Z, 1534.07 2012-04-27T20:44:36.559000Z, 1534.07 2012-04-27T20:44:36.668000Z, 1534.06 2012-04-27T20:44:36.762000Z, 1534.05 2012-04-27T20:44:36.871000Z, 1534.05 2012-04-27T20:44:36.965000Z, 1534.04 2012-04-27T20:44:37.059000Z, 1534.04 2012-04-27T20:44:37.168000Z, 1534.03 2012-04-27T20:44:37.262000Z, 1534.03 2012-04-27T20:44:37.371000Z, 1534.03 2012-04-27T20:44:37.465000Z, 1534.02 2012-04-27T20:44:37.559000Z, 1534.02 2012-04-27T20:44:37.668000Z, 1534.02 2012-04-27T20:44:37.762000Z, 1534.02 2012-04-27T20:44:37.855000Z, 1534.02 2012-04-27T20:44:37.965000Z, 1534.02 2012-04-27T20:44:38.059000Z, 1534.02 2012-04-27T20:44:38.168000Z, 1534.02 2012-04-27T20:44:38.262000Z, 1534.02 2012-04-27T20:44:38.355000Z, 1534.02 2012-04-27T20:44:38.465000Z, 1534.03 2012-04-27T20:44:38.559000Z, 1534.03 2012-04-27T20:44:38.668000Z, 1534.03 2012-04-27T20:44:38.762000Z, 1534.04 2012-04-27T20:44:38.871000Z, 1534.04 2012-04-27T20:44:38.965000Z, 1534.05 2012-04-27T20:44:39.059000Z, 1534.05 2012-04-27T20:44:39.168000Z, 1534.05 2012-04-27T20:44:39.262000Z, 1534.05 2012-04-27T20:44:39.371000Z, 1534.06 2012-04-27T20:44:39.465000Z, 1534.06 2012-04-27T20:44:39.559000Z, 1534.06 2012-04-27T20:44:39.652000Z, 1534.06 2012-04-27T20:44:39.762000Z, 1534.06 2012-04-27T20:44:39.871000Z, 1534.06 2012-04-27T20:44:39.965000Z, 1534.07 2012-04-27T20:44:40.059000Z, 1534.07 2012-04-27T20:44:40.168000Z, 1534.07 2012-04-27T20:44:40.262000Z, 1534.08 2012-04-27T20:44:40.371000Z, 1534.08 2012-04-27T20:44:40.465000Z, 1534.08 2012-04-27T20:44:40.559000Z, 1534.08 2012-04-27T20:44:40.668000Z, 1534.08 2012-04-27T20:44:40.762000Z, 1534.08 2012-04-27T20:44:40.871000Z, 1534.09 2012-04-27T20:44:40.965000Z, 1534.09 2012-04-27T20:44:41.059000Z, 1534.09 2012-04-27T20:44:41.168000Z, 1534.09 2012-04-27T20:44:41.262000Z, 1534.09 2012-04-27T20:44:41.371000Z, 1534.09 2012-04-27T20:44:41.465000Z, 1534.09 2012-04-27T20:44:41.559000Z, 1534.09 2012-04-27T20:44:41.652000Z, 1534.09 2012-04-27T20:44:41.762000Z, 1534.09 2012-04-27T20:44:41.871000Z, 1534.09 2012-04-27T20:44:41.965000Z, 1534.09 2012-04-27T20:44:42.059000Z, 1534.10 2012-04-27T20:44:42.168000Z, 1534.10 2012-04-27T20:44:42.262000Z, 1534.10 2012-04-27T20:44:42.371000Z, 1534.10 2012-04-27T20:44:42.465000Z, 1534.10 2012-04-27T20:44:42.559000Z, 1534.10 2012-04-27T20:44:42.668000Z, 1534.10 2012-04-27T20:44:42.762000Z, 1534.10 2012-04-27T20:44:42.871000Z, 1534.10 2012-04-27T20:44:42.965000Z, 1534.10 2012-04-27T20:44:43.059000Z, 1534.10 2012-04-27T20:44:43.168000Z, 1534.10 2012-04-27T20:44:43.262000Z, 1534.10 2012-04-27T20:44:43.371000Z, 1534.10 2012-04-27T20:44:43.465000Z, 1534.10 2012-04-27T20:44:43.559000Z, 1534.10 2012-04-27T20:44:43.668000Z, 1534.10 2012-04-27T20:44:43.762000Z, 1534.09 2012-04-27T20:44:43.855000Z, 1534.09 2012-04-27T20:44:43.965000Z, 1534.09 2012-04-27T20:44:44.059000Z, 1534.08 2012-04-27T20:44:44.168000Z, 1534.07 2012-04-27T20:44:44.262000Z, 1534.07 2012-04-27T20:44:44.371000Z, 1534.06 2012-04-27T20:44:44.465000Z, 1534.06 2012-04-27T20:44:44.559000Z, 1534.05 2012-04-27T20:44:44.668000Z, 1534.05 2012-04-27T20:44:44.762000Z, 1534.05 2012-04-27T20:44:44.871000Z, 1534.04 2012-04-27T20:44:44.965000Z, 1534.04 2012-04-27T20:44:45.059000Z, 1534.04 2012-04-27T20:44:45.168000Z, 1534.04 2012-04-27T20:44:45.262000Z, 1534.04 2012-04-27T20:44:45.371000Z, 1534.03 2012-04-27T20:44:45.465000Z, 1534.03 2012-04-27T20:44:45.559000Z, 1534.03 2012-04-27T20:44:45.668000Z, 1534.03 2012-04-27T20:44:45.762000Z, 1534.03 2012-04-27T20:44:45.871000Z, 1534.03 2012-04-27T20:44:45.965000Z, 1534.02 2012-04-27T20:44:46.059000Z, 1534.02 2012-04-27T20:44:46.168000Z, 1534.02 2012-04-27T20:44:46.262000Z, 1534.03 2012-04-27T20:44:46.356000Z, 1534.03 2012-04-27T20:44:46.465000Z, 1534.03 2012-04-27T20:44:46.559000Z, 1534.04 2012-04-27T20:44:46.668000Z, 1534.05 2012-04-27T20:44:46.762000Z, 1534.05 2012-04-27T20:44:46.871000Z, 1534.06 2012-04-27T20:44:46.965000Z, 1534.06 2012-04-27T20:44:47.059000Z, 1534.07 2012-04-27T20:44:47.168000Z, 1534.07 2012-04-27T20:44:47.262000Z, 1534.08 2012-04-27T20:44:47.371000Z, 1534.08 2012-04-27T20:44:47.465000Z, 1534.08 2012-04-27T20:44:47.559000Z, 1534.08 2012-04-27T20:44:47.668000Z, 1534.08 2012-04-27T20:44:47.762000Z, 1534.09 2012-04-27T20:44:47.871000Z, 1534.09 2012-04-27T20:44:47.965000Z, 1534.09 2012-04-27T20:44:48.059000Z, 1534.09 2012-04-27T20:44:48.168000Z, 1534.09 2012-04-27T20:44:48.262000Z, 1534.09 2012-04-27T20:44:48.371000Z, 1534.09 2012-04-27T20:44:48.465000Z, 1534.09 2012-04-27T20:44:48.559000Z, 1534.09 2012-04-27T20:44:48.668000Z, 1534.09 2012-04-27T20:44:48.762000Z, 1534.09 2012-04-27T20:44:48.871000Z, 1534.09 2012-04-27T20:44:48.965000Z, 1534.09 2012-04-27T20:44:49.059000Z, 1534.09 2012-04-27T20:44:49.168000Z, 1534.09 2012-04-27T20:44:49.262000Z, 1534.09 2012-04-27T20:44:49.371000Z, 1534.09 2012-04-27T20:44:49.465000Z, 1534.08 2012-04-27T20:44:49.559000Z, 1534.07 2012-04-27T20:44:49.684000Z, 1534.07 2012-04-27T20:44:49.762000Z, 1534.06 2012-04-27T20:44:49.856000Z, 1534.05 2012-04-27T20:44:49.965000Z, 1534.04 2012-04-27T20:44:50.059000Z, 1534.04 2012-04-27T20:44:50.168000Z, 1534.03 2012-04-27T20:44:50.262000Z, 1534.03 2012-04-27T20:44:50.371000Z, 1534.02 2012-04-27T20:44:50.465000Z, 1534.02 2012-04-27T20:44:50.559000Z, 1534.02 2012-04-27T20:44:50.668000Z, 1534.01 2012-04-27T20:44:50.762000Z, 1534.01 2012-04-27T20:44:50.871000Z, 1534.01 2012-04-27T20:44:50.965000Z, 1534.01 2012-04-27T20:44:51.059000Z, 1534.00 2012-04-27T20:44:51.168000Z, 1534.00 2012-04-27T20:44:51.262000Z, 1534.00 2012-04-27T20:44:51.371000Z, 1534.00 2012-04-27T20:44:51.465000Z, 1534.00 2012-04-27T20:44:51.559000Z, 1534.00 2012-04-27T20:44:51.668000Z, 1534.01 2012-04-27T20:44:51.762000Z, 1534.01 2012-04-27T20:44:51.871000Z, 1534.02 2012-04-27T20:44:51.965000Z, 1534.02 2012-04-27T20:44:52.074000Z, 1534.02 2012-04-27T20:44:52.168000Z, 1534.03 2012-04-27T20:44:52.262000Z, 1534.04 2012-04-27T20:44:52.371000Z, 1534.04 2012-04-27T20:44:52.465000Z, 1534.05 2012-04-27T20:44:52.574000Z, 1534.05 2012-04-27T20:44:52.668000Z, 1534.06 2012-04-27T20:44:52.762000Z, 1534.06 2012-04-27T20:44:52.871000Z, 1534.07 2012-04-27T20:44:52.965000Z, 1534.07 2012-04-27T20:44:53.059000Z, 1534.07 2012-04-27T20:44:53.168000Z, 1534.07 2012-04-27T20:44:53.262000Z, 1534.08 2012-04-27T20:44:53.371000Z, 1534.08 2012-04-27T20:44:53.465000Z, 1534.08 2012-04-27T20:44:53.559000Z, 1534.08 2012-04-27T20:44:53.652000Z, 1534.08 2012-04-27T20:44:53.762000Z, 1534.08 2012-04-27T20:44:53.856000Z, 1534.08 2012-04-27T20:44:53.965000Z, 1534.09 2012-04-27T20:44:54.059000Z, 1534.09 2012-04-27T20:44:54.168000Z, 1534.09 2012-04-27T20:44:54.262000Z, 1534.09 2012-04-27T20:44:54.371000Z, 1534.09 2012-04-27T20:44:54.465000Z, 1534.09 2012-04-27T20:44:54.559000Z, 1534.09 2012-04-27T20:44:54.668000Z, 1534.09 2012-04-27T20:44:54.762000Z, 1534.09 2012-04-27T20:44:54.871000Z, 1534.09 2012-04-27T20:44:54.965000Z, 1534.09 2012-04-27T20:44:55.059000Z, 1534.09 2012-04-27T20:44:55.152000Z, 1534.09 2012-04-27T20:44:55.262000Z, 1534.09 2012-04-27T20:44:55.356000Z, 1534.09 2012-04-27T20:44:55.465000Z, 1534.09 2012-04-27T20:44:55.559000Z, 1534.08 2012-04-27T20:44:55.668000Z, 1534.08 2012-04-27T20:44:55.762000Z, 1534.08 2012-04-27T20:44:55.856000Z, 1534.07 2012-04-27T20:44:55.965000Z, 1534.07 2012-04-27T20:44:56.059000Z, 1534.06 2012-04-27T20:44:56.153000Z, 1534.06 2012-04-27T20:44:56.262000Z, 1534.05 2012-04-27T20:44:56.356000Z, 1534.04 2012-04-27T20:44:56.465000Z, 1534.04 2012-04-27T20:44:56.559000Z, 1534.04 2012-04-27T20:44:56.653000Z, 1534.03 2012-04-27T20:44:56.762000Z, 1534.03 2012-04-27T20:44:56.856000Z, 1534.03 2012-04-27T20:44:56.965000Z, 1534.02 2012-04-27T20:44:57.059000Z, 1534.02 2012-04-27T20:44:57.153000Z, 1534.02 2012-04-27T20:44:57.262000Z, 1534.02 2012-04-27T20:44:57.356000Z, 1534.02 2012-04-27T20:44:57.465000Z, 1534.02 2012-04-27T20:44:57.559000Z, 1534.02 2012-04-27T20:44:57.668000Z, 1534.02 2012-04-27T20:44:57.762000Z, 1534.02 2012-04-27T20:44:57.856000Z, 1534.03 2012-04-27T20:44:57.965000Z, 1534.03 2012-04-27T20:44:58.059000Z, 1534.04 2012-04-27T20:44:58.168000Z, 1534.04 2012-04-27T20:44:58.262000Z, 1534.05 2012-04-27T20:44:58.356000Z, 1534.05 2012-04-27T20:44:58.465000Z, 1534.05 2012-04-27T20:44:58.559000Z, 1534.06 2012-04-27T20:44:58.668000Z, 1534.06 2012-04-27T20:44:58.762000Z, 1534.06 2012-04-27T20:44:58.856000Z, 1534.06 2012-04-27T20:44:58.965000Z, 1534.07 2012-04-27T20:44:59.059000Z, 1534.07 2012-04-27T20:44:59.168000Z, 1534.07 2012-04-27T20:44:59.262000Z, 1534.07 2012-04-27T20:44:59.356000Z, 1534.07 2012-04-27T20:44:59.465000Z, 1534.07 2012-04-27T20:44:59.559000Z, 1534.07 2012-04-27T20:44:59.653000Z, 1534.07 2012-04-27T20:44:59.762000Z, 1534.07 2012-04-27T20:44:59.856000Z, 1534.07 2012-04-27T20:44:59.965000Z, 1534.07 2012-04-27T20:45:00.059000Z, 1534.07 2012-04-27T20:45:00.168000Z, 1534.07 2012-04-27T20:45:00.262000Z, 1534.08 2012-04-27T20:45:00.356000Z, 1534.08 2012-04-27T20:45:00.465000Z, 1534.08 2012-04-27T20:45:00.559000Z, 1534.08 2012-04-27T20:45:00.668000Z, 1534.07 2012-04-27T20:45:00.762000Z, 1534.07 2012-04-27T20:45:00.856000Z, 1534.07 2012-04-27T20:45:00.965000Z, 1534.07 2012-04-27T20:45:01.059000Z, 1534.07 2012-04-27T20:45:01.168000Z, 1534.07 2012-04-27T20:45:01.262000Z, 1534.07 2012-04-27T20:45:01.371000Z, 1534.07 2012-04-27T20:45:01.465000Z, 1534.06 2012-04-27T20:45:01.559000Z, 1534.06 2012-04-27T20:45:01.668000Z, 1534.06 2012-04-27T20:45:01.762000Z, 1534.05 2012-04-27T20:45:01.871000Z, 1534.05 2012-04-27T20:45:01.965000Z, 1534.04 2012-04-27T20:45:02.059000Z, 1534.04 2012-04-27T20:45:02.168000Z, 1534.04 2012-04-27T20:45:02.262000Z, 1534.04 2012-04-27T20:45:02.371000Z, 1534.03 2012-04-27T20:45:02.465000Z, 1534.03 2012-04-27T20:45:02.559000Z, 1534.03 2012-04-27T20:45:02.653000Z, 1534.03 2012-04-27T20:45:02.762000Z, 1534.03 2012-04-27T20:45:02.856000Z, 1534.03 2012-04-27T20:45:02.965000Z, 1534.02 2012-04-27T20:45:03.059000Z, 1534.02 2012-04-27T20:45:03.168000Z, 1534.02 2012-04-27T20:45:03.262000Z, 1534.02 2012-04-27T20:45:03.371000Z, 1534.02 2012-04-27T20:45:03.465000Z, 1534.02 2012-04-27T20:45:03.559000Z, 1534.02 2012-04-27T20:45:03.668000Z, 1534.02 2012-04-27T20:45:03.762000Z, 1534.02 2012-04-27T20:45:03.856000Z, 1534.02 2012-04-27T20:45:03.965000Z, 1534.02 2012-04-27T20:45:04.059000Z, 1534.02 2012-04-27T20:45:04.168000Z, 1534.02 2012-04-27T20:45:04.262000Z, 1534.02 2012-04-27T20:45:04.356000Z, 1534.02 2012-04-27T20:45:04.465000Z, 1534.02 2012-04-27T20:45:04.559000Z, 1534.02 2012-04-27T20:45:04.668000Z, 1534.03 2012-04-27T20:45:04.762000Z, 1534.03 2012-04-27T20:45:04.871000Z, 1534.03 2012-04-27T20:45:04.965000Z, 1534.03 2012-04-27T20:45:05.059000Z, 1534.03 2012-04-27T20:45:05.168000Z, 1534.03 2012-04-27T20:45:05.262000Z, 1534.03 2012-04-27T20:45:05.371000Z, 1534.03 2012-04-27T20:45:05.465000Z, 1534.03 2012-04-27T20:45:05.559000Z, 1534.03 2012-04-27T20:45:05.668000Z, 1534.03 2012-04-27T20:45:05.762000Z, 1534.03 2012-04-27T20:45:05.871000Z, 1534.03 2012-04-27T20:45:05.965000Z, 1534.03 2012-04-27T20:45:06.059000Z, 1534.03 2012-04-27T20:45:06.168000Z, 1534.03 2012-04-27T20:45:06.262000Z, 1534.03 2012-04-27T20:45:06.371000Z, 1534.04 2012-04-27T20:45:06.465000Z, 1534.04 2012-04-27T20:45:06.559000Z, 1534.04 2012-04-27T20:45:06.668000Z, 1534.04 2012-04-27T20:45:06.762000Z, 1534.04 2012-04-27T20:45:06.871000Z, 1534.04 2012-04-27T20:45:06.965000Z, 1534.04 2012-04-27T20:45:07.059000Z, 1534.04 2012-04-27T20:45:07.168000Z, 1534.03 2012-04-27T20:45:07.262000Z, 1534.03 2012-04-27T20:45:07.371000Z, 1534.03 2012-04-27T20:45:07.465000Z, 1534.03 2012-04-27T20:45:07.559000Z, 1534.03 2012-04-27T20:45:07.668000Z, 1534.03 2012-04-27T20:45:07.762000Z, 1534.03 2012-04-27T20:45:07.871000Z, 1534.03 2012-04-27T20:45:07.965000Z, 1534.03 2012-04-27T20:45:08.059000Z, 1534.02 2012-04-27T20:45:08.168000Z, 1534.02 2012-04-27T20:45:08.262000Z, 1534.02 2012-04-27T20:45:08.371000Z, 1534.02 2012-04-27T20:45:08.465000Z, 1534.02 2012-04-27T20:45:08.559000Z, 1534.02 2012-04-27T20:45:08.668000Z, 1534.02 2012-04-27T20:45:08.762000Z, 1534.02 2012-04-27T20:45:08.871000Z, 1534.02 2012-04-27T20:45:08.965000Z, 1534.01 2012-04-27T20:45:09.059000Z, 1534.01 2012-04-27T20:45:09.168000Z, 1534.01 2012-04-27T20:45:09.262000Z, 1534.01 2012-04-27T20:45:09.371000Z, 1534.01 2012-04-27T20:45:09.465000Z, 1534.01 2012-04-27T20:45:09.559000Z, 1534.01 2012-04-27T20:45:09.668000Z, 1534.01 2012-04-27T20:45:09.762000Z, 1534.01 2012-04-27T20:45:09.871000Z, 1534.01 2012-04-27T20:45:09.965000Z, 1534.01 2012-04-27T20:45:10.059000Z, 1534.01 2012-04-27T20:45:10.168000Z, 1534.01 2012-04-27T20:45:10.262000Z, 1534.01 2012-04-27T20:45:10.371000Z, 1534.01 2012-04-27T20:45:10.465000Z, 1534.01 2012-04-27T20:45:10.559000Z, 1534.01 2012-04-27T20:45:10.668000Z, 1534.01 2012-04-27T20:45:10.762000Z, 1534.01 2012-04-27T20:45:10.871000Z, 1534.01 2012-04-27T20:45:10.965000Z, 1534.01 2012-04-27T20:45:11.059000Z, 1534.01 2012-04-27T20:45:11.168000Z, 1534.01 2012-04-27T20:45:11.262000Z, 1534.01 2012-04-27T20:45:11.371000Z, 1534.01 2012-04-27T20:45:11.465000Z, 1534.01 2012-04-27T20:45:11.559000Z, 1534.01 2012-04-27T20:45:11.668000Z, 1534.01 2012-04-27T20:45:11.762000Z, 1534.02 2012-04-27T20:45:11.871000Z, 1534.02 2012-04-27T20:45:11.965000Z, 1534.02 2012-04-27T20:45:12.059000Z, 1534.02 2012-04-27T20:45:12.168000Z, 1534.02 2012-04-27T20:45:12.262000Z, 1534.02 2012-04-27T20:45:12.371000Z, 1534.02 2012-04-27T20:45:12.465000Z, 1534.02 2012-04-27T20:45:12.559000Z, 1534.02 2012-04-27T20:45:12.668000Z, 1534.02 2012-04-27T20:45:12.762000Z, 1534.02 2012-04-27T20:45:12.871000Z, 1534.02 2012-04-27T20:45:12.965000Z, 1534.02 2012-04-27T20:45:13.059000Z, 1534.02 2012-04-27T20:45:13.168000Z, 1534.02 2012-04-27T20:45:13.262000Z, 1534.02 2012-04-27T20:45:13.371000Z, 1534.02 2012-04-27T20:45:13.465000Z, 1534.02 2012-04-27T20:45:13.559000Z, 1534.02 2012-04-27T20:45:13.668000Z, 1534.02 2012-04-27T20:45:13.762000Z, 1534.02 2012-04-27T20:45:13.871000Z, 1534.02 2012-04-27T20:45:13.965000Z, 1534.02 2012-04-27T20:45:14.059000Z, 1534.02 2012-04-27T20:45:14.168000Z, 1534.02 2012-04-27T20:45:14.262000Z, 1534.02 2012-04-27T20:45:14.371000Z, 1534.02 2012-04-27T20:45:14.465000Z, 1534.02 2012-04-27T20:45:14.559000Z, 1534.02 2012-04-27T20:45:14.653000Z, 1534.02 2012-04-27T20:45:14.762000Z, 1534.02 2012-04-27T20:45:14.871000Z, 1534.02 2012-04-27T20:45:14.965000Z, 1534.02 2012-04-27T20:45:15.059000Z, 1534.01 2012-04-27T20:45:15.168000Z, 1534.01 2012-04-27T20:45:15.262000Z, 1534.01 2012-04-27T20:45:15.372000Z, 1534.01 2012-04-27T20:45:15.465000Z, 1534.01 2012-04-27T20:45:15.559000Z, 1534.00 2012-04-27T20:45:15.668000Z, 1534.00 2012-04-27T20:45:15.762000Z, 1534.00 2012-04-27T20:45:15.856000Z, 1534.00 2012-04-27T20:45:15.965000Z, 1534.00 2012-04-27T20:45:16.059000Z, 1533.99 2012-04-27T20:45:16.168000Z, 1533.99 2012-04-27T20:45:16.262000Z, 1533.99 2012-04-27T20:45:16.356000Z, 1533.99 2012-04-27T20:45:16.465000Z, 1533.99 2012-04-27T20:45:16.559000Z, 1533.99 2012-04-27T20:45:16.653000Z, 1533.99 2012-04-27T20:45:16.762000Z, 1533.99 2012-04-27T20:45:16.856000Z, 1533.99 2012-04-27T20:45:16.965000Z, 1533.99 2012-04-27T20:45:17.059000Z, 1533.99 2012-04-27T20:45:17.168000Z, 1534.00 2012-04-27T20:45:17.262000Z, 1534.00 2012-04-27T20:45:17.356000Z, 1534.01 2012-04-27T20:45:17.450000Z, 1534.01 2012-04-27T20:45:17.559000Z, 1534.01 2012-04-27T20:45:17.668000Z, 1534.02 2012-04-27T20:45:17.762000Z, 1534.02 2012-04-27T20:45:17.856000Z, 1534.03 2012-04-27T20:45:17.965000Z, 1534.03 2012-04-27T20:45:18.059000Z, 1534.03 2012-04-27T20:45:18.168000Z, 1534.04 2012-04-27T20:45:18.262000Z, 1534.04 2012-04-27T20:45:18.356000Z, 1534.05 2012-04-27T20:45:18.465000Z, 1534.05 2012-04-27T20:45:18.559000Z, 1534.05 2012-04-27T20:45:18.653000Z, 1534.06 2012-04-27T20:45:18.762000Z, 1534.06 2012-04-27T20:45:18.856000Z, 1534.06 2012-04-27T20:45:18.965000Z, 1534.06 2012-04-27T20:45:19.059000Z, 1534.06 2012-04-27T20:45:19.168000Z, 1534.07 2012-04-27T20:45:19.262000Z, 1534.07 2012-04-27T20:45:19.356000Z, 1534.07 2012-04-27T20:45:19.465000Z, 1534.07 2012-04-27T20:45:19.559000Z, 1534.07 2012-04-27T20:45:19.668000Z, 1534.07 2012-04-27T20:45:19.762000Z, 1534.07 2012-04-27T20:45:19.856000Z, 1534.07 2012-04-27T20:45:19.965000Z, 1534.07 2012-04-27T20:45:20.059000Z, 1534.07 2012-04-27T20:45:20.168000Z, 1534.06 2012-04-27T20:45:20.262000Z, 1534.06 2012-04-27T20:45:20.372000Z, 1534.06 2012-04-27T20:45:20.465000Z, 1534.06 2012-04-27T20:45:20.559000Z, 1534.05 2012-04-27T20:45:20.653000Z, 1534.05 2012-04-27T20:45:20.762000Z, 1534.05 2012-04-27T20:45:20.856000Z, 1534.05 2012-04-27T20:45:20.965000Z, 1534.05 2012-04-27T20:45:21.059000Z, 1534.05 2012-04-27T20:45:21.168000Z, 1534.05 2012-04-27T20:45:21.262000Z, 1534.04 2012-04-27T20:45:21.356000Z, 1534.04 2012-04-27T20:45:21.465000Z, 1534.04 2012-04-27T20:45:21.559000Z, 1534.04 2012-04-27T20:45:21.653000Z, 1534.04 2012-04-27T20:45:21.762000Z, 1534.04 2012-04-27T20:45:21.856000Z, 1534.04 2012-04-27T20:45:21.965000Z, 1534.04 2012-04-27T20:45:22.059000Z, 1534.04 2012-04-27T20:45:22.168000Z, 1534.04 2012-04-27T20:45:22.262000Z, 1534.04 2012-04-27T20:45:22.372000Z, 1534.04 2012-04-27T20:45:22.465000Z, 1534.04 2012-04-27T20:45:22.559000Z, 1534.04 2012-04-27T20:45:22.653000Z, 1534.05 2012-04-27T20:45:22.762000Z, 1534.05 2012-04-27T20:45:22.856000Z, 1534.05 2012-04-27T20:45:22.965000Z, 1534.05 2012-04-27T20:45:23.059000Z, 1534.05 2012-04-27T20:45:23.168000Z, 1534.05 2012-04-27T20:45:23.262000Z, 1534.05 2012-04-27T20:45:23.372000Z, 1534.05 2012-04-27T20:45:23.465000Z, 1534.05 2012-04-27T20:45:23.559000Z, 1534.05 2012-04-27T20:45:23.668000Z, 1534.06 2012-04-27T20:45:23.762000Z, 1534.06 2012-04-27T20:45:23.856000Z, 1534.06 2012-04-27T20:45:23.965000Z, 1534.06 2012-04-27T20:45:24.059000Z, 1534.07 2012-04-27T20:45:24.168000Z, 1534.07 2012-04-27T20:45:24.262000Z, 1534.07 2012-04-27T20:45:24.356000Z, 1534.07 2012-04-27T20:45:24.465000Z, 1534.08 2012-04-27T20:45:24.559000Z, 1534.08 2012-04-27T20:45:24.653000Z, 1534.08 2012-04-27T20:45:24.762000Z, 1534.08 2012-04-27T20:45:24.856000Z, 1534.08 2012-04-27T20:45:24.965000Z, 1534.09 2012-04-27T20:45:25.059000Z, 1534.09 2012-04-27T20:45:25.169000Z, 1534.09 2012-04-27T20:45:25.262000Z, 1534.09 2012-04-27T20:45:25.372000Z, 1534.09 2012-04-27T20:45:25.465000Z, 1534.09 2012-04-27T20:45:25.559000Z, 1534.09 2012-04-27T20:45:25.653000Z, 1534.09 2012-04-27T20:45:25.762000Z, 1534.09 2012-04-27T20:45:25.856000Z, 1534.09 2012-04-27T20:45:25.965000Z, 1534.09 2012-04-27T20:45:26.059000Z, 1534.09 2012-04-27T20:45:26.169000Z, 1534.09 2012-04-27T20:45:26.262000Z, 1534.09 2012-04-27T20:45:26.356000Z, 1534.09 2012-04-27T20:45:26.465000Z, 1534.09 2012-04-27T20:45:26.559000Z, 1534.09 2012-04-27T20:45:26.669000Z, 1534.09 2012-04-27T20:45:26.762000Z, 1534.09 2012-04-27T20:45:26.872000Z, 1534.09 2012-04-27T20:45:26.965000Z, 1534.09 2012-04-27T20:45:27.059000Z, 1534.09 2012-04-27T20:45:27.169000Z, 1534.08 2012-04-27T20:45:27.262000Z, 1534.08 2012-04-27T20:45:27.356000Z, 1534.07 2012-04-27T20:45:27.465000Z, 1534.07 2012-04-27T20:45:27.559000Z, 1534.06 2012-04-27T20:45:27.669000Z, 1534.05 2012-04-27T20:45:27.762000Z, 1534.05 2012-04-27T20:45:27.872000Z, 1534.04 2012-04-27T20:45:27.965000Z, 1534.04 2012-04-27T20:45:28.059000Z, 1534.03 2012-04-27T20:45:28.169000Z, 1534.03 2012-04-27T20:45:28.262000Z, 1534.03 2012-04-27T20:45:28.372000Z, 1534.02 2012-04-27T20:45:28.465000Z, 1534.02 2012-04-27T20:45:28.559000Z, 1534.02 2012-04-27T20:45:28.669000Z, 1534.02 2012-04-27T20:45:28.762000Z, 1534.02 2012-04-27T20:45:28.872000Z, 1534.02 2012-04-27T20:45:28.965000Z, 1534.01 2012-04-27T20:45:29.059000Z, 1534.01 2012-04-27T20:45:29.169000Z, 1534.01 2012-04-27T20:45:29.262000Z, 1534.01 2012-04-27T20:45:29.356000Z, 1534.02 2012-04-27T20:45:29.465000Z, 1534.02 2012-04-27T20:45:29.559000Z, 1534.02 2012-04-27T20:45:29.653000Z, 1534.02 2012-04-27T20:45:29.762000Z, 1534.03 2012-04-27T20:45:29.872000Z, 1534.03 2012-04-27T20:45:29.965000Z, 1534.04 2012-04-27T20:45:30.059000Z, 1534.04 2012-04-27T20:45:30.169000Z, 1534.05 2012-04-27T20:45:30.262000Z, 1534.06 2012-04-27T20:45:30.372000Z, 1534.06 2012-04-27T20:45:30.465000Z, 1534.07 2012-04-27T20:45:30.559000Z, 1534.07 2012-04-27T20:45:30.669000Z, 1534.07 2012-04-27T20:45:30.762000Z, 1534.08 2012-04-27T20:45:30.872000Z, 1534.08 2012-04-27T20:45:30.965000Z, 1534.08 2012-04-27T20:45:31.059000Z, 1534.08 2012-04-27T20:45:31.169000Z, 1534.08 2012-04-27T20:45:31.262000Z, 1534.09 2012-04-27T20:45:31.372000Z, 1534.09 2012-04-27T20:45:31.465000Z, 1534.09 2012-04-27T20:45:31.559000Z, 1534.09 2012-04-27T20:45:31.653000Z, 1534.09 2012-04-27T20:45:31.762000Z, 1534.09 2012-04-27T20:45:31.872000Z, 1534.09 2012-04-27T20:45:31.965000Z, 1534.09 2012-04-27T20:45:32.059000Z, 1534.09 2012-04-27T20:45:32.169000Z, 1534.09 2012-04-27T20:45:32.262000Z, 1534.09 2012-04-27T20:45:32.372000Z, 1534.09 2012-04-27T20:45:32.465000Z, 1534.09 2012-04-27T20:45:32.559000Z, 1534.09 2012-04-27T20:45:32.669000Z, 1534.09 2012-04-27T20:45:32.762000Z, 1534.09 2012-04-27T20:45:32.872000Z, 1534.09 2012-04-27T20:45:32.965000Z, 1534.09 2012-04-27T20:45:33.059000Z, 1534.09 2012-04-27T20:45:33.169000Z, 1534.09 2012-04-27T20:45:33.262000Z, 1534.08 2012-04-27T20:45:33.372000Z, 1534.08 2012-04-27T20:45:33.465000Z, 1534.07 2012-04-27T20:45:33.559000Z, 1534.06 2012-04-27T20:45:33.669000Z, 1534.05 2012-04-27T20:45:33.762000Z, 1534.05 2012-04-27T20:45:33.872000Z, 1534.04 2012-04-27T20:45:33.965000Z, 1534.04 2012-04-27T20:45:34.059000Z, 1534.04 2012-04-27T20:45:34.169000Z, 1534.03 2012-04-27T20:45:34.262000Z, 1534.03 2012-04-27T20:45:34.372000Z, 1534.03 2012-04-27T20:45:34.465000Z, 1534.02 2012-04-27T20:45:34.559000Z, 1534.02 2012-04-27T20:45:34.669000Z, 1534.02 2012-04-27T20:45:34.762000Z, 1534.02 2012-04-27T20:45:34.872000Z, 1534.02 2012-04-27T20:45:34.966000Z, 1534.02 2012-04-27T20:45:35.059000Z, 1534.02 2012-04-27T20:45:35.169000Z, 1534.02 2012-04-27T20:45:35.262000Z, 1534.02 2012-04-27T20:45:35.372000Z, 1534.02 2012-04-27T20:45:35.466000Z, 1534.03 2012-04-27T20:45:35.559000Z, 1534.03 2012-04-27T20:45:35.669000Z, 1534.03 2012-04-27T20:45:35.762000Z, 1534.04 2012-04-27T20:45:35.872000Z, 1534.04 2012-04-27T20:45:35.966000Z, 1534.05 2012-04-27T20:45:36.059000Z, 1534.05 2012-04-27T20:45:36.169000Z, 1534.06 2012-04-27T20:45:36.262000Z, 1534.06 2012-04-27T20:45:36.372000Z, 1534.07 2012-04-27T20:45:36.466000Z, 1534.07 2012-04-27T20:45:36.559000Z, 1534.07 2012-04-27T20:45:36.669000Z, 1534.08 2012-04-27T20:45:36.762000Z, 1534.08 2012-04-27T20:45:36.872000Z, 1534.08 2012-04-27T20:45:36.966000Z, 1534.08 2012-04-27T20:45:37.059000Z, 1534.08 2012-04-27T20:45:37.169000Z, 1534.08 2012-04-27T20:45:37.262000Z, 1534.09 2012-04-27T20:45:37.372000Z, 1534.09 2012-04-27T20:45:37.466000Z, 1534.09 2012-04-27T20:45:37.559000Z, 1534.09 2012-04-27T20:45:37.669000Z, 1534.09 2012-04-27T20:45:37.762000Z, 1534.09 2012-04-27T20:45:37.856000Z, 1534.09 2012-04-27T20:45:37.966000Z, 1534.09 2012-04-27T20:45:38.059000Z, 1534.09 2012-04-27T20:45:38.169000Z, 1534.09 2012-04-27T20:45:38.262000Z, 1534.09 2012-04-27T20:45:38.372000Z, 1534.09 2012-04-27T20:45:38.466000Z, 1534.08 2012-04-27T20:45:38.559000Z, 1534.08 2012-04-27T20:45:38.653000Z, 1534.08 2012-04-27T20:45:38.762000Z, 1534.08 2012-04-27T20:45:38.856000Z, 1534.08 2012-04-27T20:45:38.966000Z, 1534.07 2012-04-27T20:45:39.059000Z, 1534.07 2012-04-27T20:45:39.169000Z, 1534.07 2012-04-27T20:45:39.262000Z, 1534.07 2012-04-27T20:45:39.356000Z, 1534.07 2012-04-27T20:45:39.466000Z, 1534.07 2012-04-27T20:45:39.559000Z, 1534.07 2012-04-27T20:45:39.669000Z, 1534.07 2012-04-27T20:45:39.762000Z, 1534.08 2012-04-27T20:45:39.856000Z, 1534.08 2012-04-27T20:45:39.966000Z, 1534.08 2012-04-27T20:45:40.059000Z, 1534.08 2012-04-27T20:45:40.169000Z, 1534.08 2012-04-27T20:45:40.262000Z, 1534.08 2012-04-27T20:45:40.356000Z, 1534.08 2012-04-27T20:45:40.466000Z, 1534.08 2012-04-27T20:45:40.559000Z, 1534.08 2012-04-27T20:45:40.669000Z, 1534.08 2012-04-27T20:45:40.762000Z, 1534.08 2012-04-27T20:45:40.856000Z, 1534.08 2012-04-27T20:45:40.966000Z, 1534.08 2012-04-27T20:45:41.059000Z, 1534.08 2012-04-27T20:45:41.169000Z, 1534.09 2012-04-27T20:45:41.262000Z, 1534.09 2012-04-27T20:45:41.356000Z, 1534.09 2012-04-27T20:45:41.466000Z, 1534.08 2012-04-27T20:45:41.559000Z, 1534.08 2012-04-27T20:45:41.669000Z, 1534.08 2012-04-27T20:45:41.762000Z, 1534.07 2012-04-27T20:45:41.856000Z, 1534.07 2012-04-27T20:45:41.966000Z, 1534.06 2012-04-27T20:45:42.059000Z, 1534.06 2012-04-27T20:45:42.169000Z, 1534.05 2012-04-27T20:45:42.262000Z, 1534.05 2012-04-27T20:45:42.356000Z, 1534.04 2012-04-27T20:45:42.466000Z, 1534.04 2012-04-27T20:45:42.559000Z, 1534.04 2012-04-27T20:45:42.653000Z, 1534.04 2012-04-27T20:45:42.762000Z, 1534.03 2012-04-27T20:45:42.856000Z, 1534.03 2012-04-27T20:45:42.966000Z, 1534.03 2012-04-27T20:45:43.059000Z, 1534.03 2012-04-27T20:45:43.169000Z, 1534.03 2012-04-27T20:45:43.262000Z, 1534.03 2012-04-27T20:45:43.372000Z, 1534.03 2012-04-27T20:45:43.466000Z, 1534.03 2012-04-27T20:45:43.559000Z, 1534.04 2012-04-27T20:45:43.653000Z, 1534.04 2012-04-27T20:45:43.762000Z, 1534.05 2012-04-27T20:45:43.856000Z, 1534.05 2012-04-27T20:45:43.966000Z, 1534.06 2012-04-27T20:45:44.059000Z, 1534.06 2012-04-27T20:45:44.169000Z, 1534.06 2012-04-27T20:45:44.262000Z, 1534.07 2012-04-27T20:45:44.372000Z, 1534.07 2012-04-27T20:45:44.466000Z, 1534.07 2012-04-27T20:45:44.559000Z, 1534.08 2012-04-27T20:45:44.653000Z, 1534.08 2012-04-27T20:45:44.763000Z, 1534.08 2012-04-27T20:45:44.872000Z, 1534.08 2012-04-27T20:45:44.966000Z, 1534.08 2012-04-27T20:45:45.059000Z, 1534.08 2012-04-27T20:45:45.169000Z, 1534.08 2012-04-27T20:45:45.263000Z, 1534.09 2012-04-27T20:45:45.372000Z, 1534.09 2012-04-27T20:45:45.466000Z, 1534.09 2012-04-27T20:45:45.559000Z, 1534.09 2012-04-27T20:45:45.653000Z, 1534.09 2012-04-27T20:45:45.763000Z, 1534.09 2012-04-27T20:45:45.856000Z, 1534.09 2012-04-27T20:45:45.966000Z, 1534.09 2012-04-27T20:45:46.059000Z, 1534.09 2012-04-27T20:45:46.169000Z, 1534.09 2012-04-27T20:45:46.263000Z, 1534.09 2012-04-27T20:45:46.372000Z, 1534.09 2012-04-27T20:45:46.466000Z, 1534.09 2012-04-27T20:45:46.559000Z, 1534.09 2012-04-27T20:45:46.669000Z, 1534.09 2012-04-27T20:45:46.763000Z, 1534.09 2012-04-27T20:45:46.856000Z, 1534.08 2012-04-27T20:45:46.966000Z, 1534.08 2012-04-27T20:45:47.059000Z, 1534.07 2012-04-27T20:45:47.169000Z, 1534.06 2012-04-27T20:45:47.263000Z, 1534.06 2012-04-27T20:45:47.356000Z, 1534.05 2012-04-27T20:45:47.466000Z, 1534.04 2012-04-27T20:45:47.559000Z, 1534.04 2012-04-27T20:45:47.669000Z, 1534.04 2012-04-27T20:45:47.763000Z, 1534.03 2012-04-27T20:45:47.856000Z, 1534.03 2012-04-27T20:45:47.966000Z, 1534.03 2012-04-27T20:45:48.059000Z, 1534.03 2012-04-27T20:45:48.169000Z, 1534.02 2012-04-27T20:45:48.263000Z, 1534.02 2012-04-27T20:45:48.356000Z, 1534.02 2012-04-27T20:45:48.466000Z, 1534.02 2012-04-27T20:45:48.559000Z, 1534.02 2012-04-27T20:45:48.653000Z, 1534.02 2012-04-27T20:45:48.763000Z, 1534.02 2012-04-27T20:45:48.856000Z, 1534.03 2012-04-27T20:45:48.966000Z, 1534.03 2012-04-27T20:45:49.059000Z, 1534.03 2012-04-27T20:45:49.169000Z, 1534.04 2012-04-27T20:45:49.263000Z, 1534.04 2012-04-27T20:45:49.356000Z, 1534.05 2012-04-27T20:45:49.466000Z, 1534.05 2012-04-27T20:45:49.559000Z, 1534.06 2012-04-27T20:45:49.669000Z, 1534.06 2012-04-27T20:45:49.763000Z, 1534.06 2012-04-27T20:45:49.872000Z, 1534.07 2012-04-27T20:45:49.966000Z, 1534.07 2012-04-27T20:45:50.059000Z, 1534.07 2012-04-27T20:45:50.169000Z, 1534.08 2012-04-27T20:45:50.263000Z, 1534.08 2012-04-27T20:45:50.372000Z, 1534.08 2012-04-27T20:45:50.466000Z, 1534.08 2012-04-27T20:45:50.559000Z, 1534.08 2012-04-27T20:45:50.669000Z, 1534.08 2012-04-27T20:45:50.763000Z, 1534.09 2012-04-27T20:45:50.856000Z, 1534.09 2012-04-27T20:45:50.966000Z, 1534.09 2012-04-27T20:45:51.059000Z, 1534.09 2012-04-27T20:45:51.169000Z, 1534.09 2012-04-27T20:45:51.263000Z, 1534.09 2012-04-27T20:45:51.372000Z, 1534.09 2012-04-27T20:45:51.466000Z, 1534.09 2012-04-27T20:45:51.559000Z, 1534.09 2012-04-27T20:45:51.669000Z, 1534.09 2012-04-27T20:45:51.763000Z, 1534.09 2012-04-27T20:45:51.856000Z, 1534.09 2012-04-27T20:45:51.966000Z, 1534.09 2012-04-27T20:45:52.059000Z, 1534.09 2012-04-27T20:45:52.169000Z, 1534.09 2012-04-27T20:45:52.263000Z, 1534.08 2012-04-27T20:45:52.356000Z, 1534.08 2012-04-27T20:45:52.466000Z, 1534.07 2012-04-27T20:45:52.559000Z, 1534.06 2012-04-27T20:45:52.669000Z, 1534.06 2012-04-27T20:45:52.763000Z, 1534.05 2012-04-27T20:45:52.856000Z, 1534.04 2012-04-27T20:45:52.966000Z, 1534.04 2012-04-27T20:45:53.059000Z, 1534.03 2012-04-27T20:45:53.169000Z, 1534.03 2012-04-27T20:45:53.263000Z, 1534.02 2012-04-27T20:45:53.372000Z, 1534.02 2012-04-27T20:45:53.466000Z, 1534.01 2012-04-27T20:45:53.559000Z, 1534.01 2012-04-27T20:45:53.669000Z, 1534.01 2012-04-27T20:45:53.763000Z, 1534.01 2012-04-27T20:45:53.872000Z, 1534.00 2012-04-27T20:45:53.966000Z, 1534.00 2012-04-27T20:45:54.059000Z, 1534.00 2012-04-27T20:45:54.169000Z, 1534.00 2012-04-27T20:45:54.263000Z, 1534.01 2012-04-27T20:45:54.372000Z, 1534.01 2012-04-27T20:45:54.466000Z, 1534.01 2012-04-27T20:45:54.560000Z, 1534.02 2012-04-27T20:45:54.653000Z, 1534.02 2012-04-27T20:45:54.763000Z, 1534.03 2012-04-27T20:45:54.872000Z, 1534.04 2012-04-27T20:45:54.966000Z, 1534.04 2012-04-27T20:45:55.060000Z, 1534.05 2012-04-27T20:45:55.169000Z, 1534.05 2012-04-27T20:45:55.263000Z, 1534.06 2012-04-27T20:45:55.356000Z, 1534.06 2012-04-27T20:45:55.466000Z, 1534.07 2012-04-27T20:45:55.560000Z, 1534.07 2012-04-27T20:45:55.669000Z, 1534.07 2012-04-27T20:45:55.763000Z, 1534.08 2012-04-27T20:45:55.856000Z, 1534.08 2012-04-27T20:45:55.966000Z, 1534.08 2012-04-27T20:45:56.060000Z, 1534.08 2012-04-27T20:45:56.169000Z, 1534.08 2012-04-27T20:45:56.263000Z, 1534.08 2012-04-27T20:45:56.356000Z, 1534.08 2012-04-27T20:45:56.466000Z, 1534.08 2012-04-27T20:45:56.560000Z, 1534.09 2012-04-27T20:45:56.653000Z, 1534.09 2012-04-27T20:45:56.763000Z, 1534.09 2012-04-27T20:45:56.856000Z, 1534.09 2012-04-27T20:45:56.966000Z, 1534.09 2012-04-27T20:45:57.060000Z, 1534.09 2012-04-27T20:45:57.169000Z, 1534.09 2012-04-27T20:45:57.263000Z, 1534.09 2012-04-27T20:45:57.356000Z, 1534.09 2012-04-27T20:45:57.466000Z, 1534.09 2012-04-27T20:45:57.560000Z, 1534.09 2012-04-27T20:45:57.669000Z, 1534.09 2012-04-27T20:45:57.763000Z, 1534.09 2012-04-27T20:45:57.872000Z, 1534.08 2012-04-27T20:45:57.966000Z, 1534.07 2012-04-27T20:45:58.060000Z, 1534.07 2012-04-27T20:45:58.169000Z, 1534.06 2012-04-27T20:45:58.263000Z, 1534.06 2012-04-27T20:45:58.372000Z, 1534.05 2012-04-27T20:45:58.466000Z, 1534.05 2012-04-27T20:45:58.560000Z, 1534.04 2012-04-27T20:45:58.669000Z, 1534.04 2012-04-27T20:45:58.763000Z, 1534.04 2012-04-27T20:45:58.872000Z, 1534.03 2012-04-27T20:45:58.966000Z, 1534.03 2012-04-27T20:45:59.060000Z, 1534.02 2012-04-27T20:45:59.169000Z, 1534.02 2012-04-27T20:45:59.263000Z, 1534.02 2012-04-27T20:45:59.356000Z, 1534.02 2012-04-27T20:45:59.466000Z, 1534.02 2012-04-27T20:45:59.560000Z, 1534.02 2012-04-27T20:45:59.653000Z, 1534.02 2012-04-27T20:45:59.763000Z, 1534.02 2012-04-27T20:45:59.856000Z, 1534.02 2012-04-27T20:45:59.966000Z, 1534.02 2012-04-27T20:46:00.060000Z, 1534.03 2012-04-27T20:46:00.169000Z, 1534.03 2012-04-27T20:46:00.263000Z, 1534.03 2012-04-27T20:46:00.372000Z, 1534.03 2012-04-27T20:46:00.466000Z, 1534.04 2012-04-27T20:46:00.560000Z, 1534.04 2012-04-27T20:46:00.653000Z, 1534.05 2012-04-27T20:46:00.763000Z, 1534.05 2012-04-27T20:46:00.856000Z, 1534.06 2012-04-27T20:46:00.966000Z, 1534.06 2012-04-27T20:46:01.060000Z, 1534.07 2012-04-27T20:46:01.169000Z, 1534.07 2012-04-27T20:46:01.263000Z, 1534.07 2012-04-27T20:46:01.372000Z, 1534.07 2012-04-27T20:46:01.466000Z, 1534.08 2012-04-27T20:46:01.560000Z, 1534.08 2012-04-27T20:46:01.669000Z, 1534.08 2012-04-27T20:46:01.763000Z, 1534.08 2012-04-27T20:46:01.856000Z, 1534.08 2012-04-27T20:46:01.966000Z, 1534.08 2012-04-27T20:46:02.060000Z, 1534.08 2012-04-27T20:46:02.169000Z, 1534.08 2012-04-27T20:46:02.263000Z, 1534.08 2012-04-27T20:46:02.356000Z, 1534.08 2012-04-27T20:46:02.466000Z, 1534.08 2012-04-27T20:46:02.560000Z, 1534.08 2012-04-27T20:46:02.653000Z, 1534.08 2012-04-27T20:46:02.763000Z, 1534.08 2012-04-27T20:46:02.856000Z, 1534.08 2012-04-27T20:46:02.966000Z, 1534.08 2012-04-27T20:46:03.060000Z, 1534.08 2012-04-27T20:46:03.169000Z, 1534.08 2012-04-27T20:46:03.263000Z, 1534.08 2012-04-27T20:46:03.356000Z, 1534.08 2012-04-27T20:46:03.466000Z, 1534.08 2012-04-27T20:46:03.560000Z, 1534.07 2012-04-27T20:46:03.669000Z, 1534.07 2012-04-27T20:46:03.763000Z, 1534.07 2012-04-27T20:46:03.856000Z, 1534.06 2012-04-27T20:46:03.966000Z, 1534.06 2012-04-27T20:46:04.060000Z, 1534.06 2012-04-27T20:46:04.169000Z, 1534.05 2012-04-27T20:46:04.263000Z, 1534.05 2012-04-27T20:46:04.357000Z, 1534.05 2012-04-27T20:46:04.466000Z, 1534.05 2012-04-27T20:46:04.560000Z, 1534.04 2012-04-27T20:46:04.669000Z, 1534.04 2012-04-27T20:46:04.763000Z, 1534.04 2012-04-27T20:46:04.857000Z, 1534.04 2012-04-27T20:46:04.966000Z, 1534.04 2012-04-27T20:46:05.060000Z, 1534.04 2012-04-27T20:46:05.169000Z, 1534.04 2012-04-27T20:46:05.263000Z, 1534.04 2012-04-27T20:46:05.357000Z, 1534.04 2012-04-27T20:46:05.466000Z, 1534.04 2012-04-27T20:46:05.560000Z, 1534.04 2012-04-27T20:46:05.669000Z, 1534.04 2012-04-27T20:46:05.763000Z, 1534.05 2012-04-27T20:46:05.857000Z, 1534.05 2012-04-27T20:46:05.966000Z, 1534.05 2012-04-27T20:46:06.060000Z, 1534.06 2012-04-27T20:46:06.169000Z, 1534.06 2012-04-27T20:46:06.263000Z, 1534.06 2012-04-27T20:46:06.357000Z, 1534.07 2012-04-27T20:46:06.466000Z, 1534.07 2012-04-27T20:46:06.560000Z, 1534.07 2012-04-27T20:46:06.669000Z, 1534.07 2012-04-27T20:46:06.763000Z, 1534.07 2012-04-27T20:46:06.857000Z, 1534.07 2012-04-27T20:46:06.966000Z, 1534.08 2012-04-27T20:46:07.060000Z, 1534.08 2012-04-27T20:46:07.169000Z, 1534.08 2012-04-27T20:46:07.263000Z, 1534.08 2012-04-27T20:46:07.357000Z, 1534.08 2012-04-27T20:46:07.466000Z, 1534.08 2012-04-27T20:46:07.560000Z, 1534.08 2012-04-27T20:46:07.669000Z, 1534.08 2012-04-27T20:46:07.763000Z, 1534.08 2012-04-27T20:46:07.857000Z, 1534.08 2012-04-27T20:46:07.966000Z, 1534.08 2012-04-27T20:46:08.060000Z, 1534.08 2012-04-27T20:46:08.153000Z, 1534.08 2012-04-27T20:46:08.263000Z, 1534.08 2012-04-27T20:46:08.357000Z, 1534.07 2012-04-27T20:46:08.466000Z, 1534.07 2012-04-27T20:46:08.560000Z, 1534.06 2012-04-27T20:46:08.669000Z, 1534.06 2012-04-27T20:46:08.763000Z, 1534.05 2012-04-27T20:46:08.857000Z, 1534.05 2012-04-27T20:46:08.966000Z, 1534.04 2012-04-27T20:46:09.060000Z, 1534.04 2012-04-27T20:46:09.169000Z, 1534.03 2012-04-27T20:46:09.263000Z, 1534.03 2012-04-27T20:46:09.357000Z, 1534.03 2012-04-27T20:46:09.450000Z, 1534.03 2012-04-27T20:46:09.560000Z, 1534.03 2012-04-27T20:46:09.653000Z, 1534.04 2012-04-27T20:46:09.763000Z, 1534.04 2012-04-27T20:46:09.857000Z, 1534.04 2012-04-27T20:46:09.966000Z, 1534.04 2012-04-27T20:46:10.060000Z, 1534.04 2012-04-27T20:46:10.169000Z, 1534.05 2012-04-27T20:46:10.263000Z, 1534.05 2012-04-27T20:46:10.372000Z, 1534.05 2012-04-27T20:46:10.466000Z, 1534.05 2012-04-27T20:46:10.560000Z, 1534.05 2012-04-27T20:46:10.653000Z, 1534.05 2012-04-27T20:46:10.763000Z, 1534.05 2012-04-27T20:46:10.857000Z, 1534.05 2012-04-27T20:46:10.966000Z, 1534.05 2012-04-27T20:46:11.060000Z, 1534.05 2012-04-27T20:46:11.169000Z, 1534.06 2012-04-27T20:46:11.263000Z, 1534.06 2012-04-27T20:46:11.357000Z, 1534.06 2012-04-27T20:46:11.466000Z, 1534.06 2012-04-27T20:46:11.560000Z, 1534.06 2012-04-27T20:46:11.653000Z, 1534.06 2012-04-27T20:46:11.763000Z, 1534.06 2012-04-27T20:46:11.857000Z, 1534.06 2012-04-27T20:46:11.966000Z, 1534.06 2012-04-27T20:46:12.060000Z, 1534.06 2012-04-27T20:46:12.169000Z, 1534.06 2012-04-27T20:46:12.263000Z, 1534.06 2012-04-27T20:46:12.357000Z, 1534.06 2012-04-27T20:46:12.466000Z, 1534.06 2012-04-27T20:46:12.560000Z, 1534.06 2012-04-27T20:46:12.653000Z, 1534.05 2012-04-27T20:46:12.763000Z, 1534.05 2012-04-27T20:46:12.872000Z, 1534.05 2012-04-27T20:46:12.966000Z, 1534.04 2012-04-27T20:46:13.060000Z, 1534.04 2012-04-27T20:46:13.169000Z, 1534.04 2012-04-27T20:46:13.263000Z, 1534.03 2012-04-27T20:46:13.357000Z, 1534.03 2012-04-27T20:46:13.466000Z, 1534.03 2012-04-27T20:46:13.560000Z, 1534.02 2012-04-27T20:46:13.669000Z, 1534.02 2012-04-27T20:46:13.763000Z, 1534.02 2012-04-27T20:46:13.872000Z, 1534.02 2012-04-27T20:46:13.966000Z, 1534.02 2012-04-27T20:46:14.060000Z, 1534.02 2012-04-27T20:46:14.169000Z, 1534.02 2012-04-27T20:46:14.263000Z, 1534.02 2012-04-27T20:46:14.357000Z, 1534.02 2012-04-27T20:46:14.466000Z, 1534.02 2012-04-27T20:46:14.560000Z, 1534.02 2012-04-27T20:46:14.669000Z, 1534.03 2012-04-27T20:46:14.763000Z, 1534.03 2012-04-27T20:46:14.857000Z, 1534.03 2012-04-27T20:46:14.966000Z, 1534.03 2012-04-27T20:46:15.060000Z, 1534.04 2012-04-27T20:46:15.169000Z, 1534.04 2012-04-27T20:46:15.263000Z, 1534.04 2012-04-27T20:46:15.372000Z, 1534.05 2012-04-27T20:46:15.466000Z, 1534.05 2012-04-27T20:46:15.560000Z, 1534.05 2012-04-27T20:46:15.669000Z, 1534.05 2012-04-27T20:46:15.763000Z, 1534.05 2012-04-27T20:46:15.857000Z, 1534.05 2012-04-27T20:46:15.966000Z, 1534.06 2012-04-27T20:46:16.060000Z, 1534.06 2012-04-27T20:46:16.169000Z, 1534.06 2012-04-27T20:46:16.263000Z, 1534.06 2012-04-27T20:46:16.372000Z, 1534.06 2012-04-27T20:46:16.466000Z, 1534.06 2012-04-27T20:46:16.560000Z, 1534.06 2012-04-27T20:46:16.669000Z, 1534.06 2012-04-27T20:46:16.763000Z, 1534.07 2012-04-27T20:46:16.857000Z, 1534.07 2012-04-27T20:46:16.966000Z, 1534.07 2012-04-27T20:46:17.060000Z, 1534.07 2012-04-27T20:46:17.169000Z, 1534.07 2012-04-27T20:46:17.263000Z, 1534.07 2012-04-27T20:46:17.372000Z, 1534.07 2012-04-27T20:46:17.466000Z, 1534.07 2012-04-27T20:46:17.560000Z, 1534.06 2012-04-27T20:46:17.654000Z, 1534.06 2012-04-27T20:46:17.763000Z, 1534.05 2012-04-27T20:46:17.872000Z, 1534.05 2012-04-27T20:46:17.966000Z, 1534.04 2012-04-27T20:46:18.060000Z, 1534.04 2012-04-27T20:46:18.169000Z, 1534.04 2012-04-27T20:46:18.263000Z, 1534.03 2012-04-27T20:46:18.372000Z, 1534.03 2012-04-27T20:46:18.466000Z, 1534.02 2012-04-27T20:46:18.560000Z, 1534.02 2012-04-27T20:46:18.669000Z, 1534.02 2012-04-27T20:46:18.763000Z, 1534.02 2012-04-27T20:46:18.872000Z, 1534.02 2012-04-27T20:46:18.950000Z, 1534.01 2012-04-27T20:46:19.060000Z, 1534.01 2012-04-27T20:46:19.169000Z, 1534.01 2012-04-27T20:46:19.263000Z, 1534.01 2012-04-27T20:46:19.372000Z, 1534.01 2012-04-27T20:46:19.466000Z, 1534.01 2012-04-27T20:46:19.560000Z, 1534.02 2012-04-27T20:46:19.654000Z, 1534.02 2012-04-27T20:46:19.763000Z, 1534.02 2012-04-27T20:46:19.857000Z, 1534.03 2012-04-27T20:46:19.966000Z, 1534.03 2012-04-27T20:46:20.060000Z, 1534.03 2012-04-27T20:46:20.169000Z, 1534.04 2012-04-27T20:46:20.263000Z, 1534.04 2012-04-27T20:46:20.372000Z, 1534.04 2012-04-27T20:46:20.466000Z, 1534.05 2012-04-27T20:46:20.560000Z, 1534.05 2012-04-27T20:46:20.669000Z, 1534.05 2012-04-27T20:46:20.763000Z, 1534.06 2012-04-27T20:46:20.872000Z, 1534.06 2012-04-27T20:46:20.966000Z, 1534.06 2012-04-27T20:46:21.060000Z, 1534.06 2012-04-27T20:46:21.169000Z, 1534.06 2012-04-27T20:46:21.263000Z, 1534.06 2012-04-27T20:46:21.372000Z, 1534.06 2012-04-27T20:46:21.466000Z, 1534.07 2012-04-27T20:46:21.560000Z, 1534.07 2012-04-27T20:46:21.669000Z, 1534.07 2012-04-27T20:46:21.763000Z, 1534.07 2012-04-27T20:46:21.857000Z, 1534.07 2012-04-27T20:46:21.966000Z, 1534.07 2012-04-27T20:46:22.060000Z, 1534.07 2012-04-27T20:46:22.169000Z, 1534.07 2012-04-27T20:46:22.263000Z, 1534.07 2012-04-27T20:46:22.372000Z, 1534.07 2012-04-27T20:46:22.466000Z, 1534.07 2012-04-27T20:46:22.560000Z, 1534.07 2012-04-27T20:46:22.669000Z, 1534.07 2012-04-27T20:46:22.763000Z, 1534.07 2012-04-27T20:46:22.872000Z, 1534.07 2012-04-27T20:46:22.966000Z, 1534.06 2012-04-27T20:46:23.060000Z, 1534.05 2012-04-27T20:46:23.169000Z, 1534.05 2012-04-27T20:46:23.263000Z, 1534.04 2012-04-27T20:46:23.372000Z, 1534.04 2012-04-27T20:46:23.466000Z, 1534.03 2012-04-27T20:46:23.560000Z, 1534.03 2012-04-27T20:46:23.669000Z, 1534.03 2012-04-27T20:46:23.763000Z, 1534.03 2012-04-27T20:46:23.857000Z, 1534.02 2012-04-27T20:46:23.966000Z, 1534.02 2012-04-27T20:46:24.060000Z, 1534.02 2012-04-27T20:46:24.169000Z, 1534.02 2012-04-27T20:46:24.263000Z, 1534.01 2012-04-27T20:46:24.357000Z, 1534.01 2012-04-27T20:46:24.466000Z, 1534.01 2012-04-27T20:46:24.560000Z, 1534.01 2012-04-27T20:46:24.669000Z, 1534.01 2012-04-27T20:46:24.763000Z, 1534.01 2012-04-27T20:46:24.857000Z, 1534.01 2012-04-27T20:46:24.966000Z, 1534.01 2012-04-27T20:46:25.060000Z, 1534.01 2012-04-27T20:46:25.169000Z, 1534.01 2012-04-27T20:46:25.263000Z, 1534.01 2012-04-27T20:46:25.357000Z, 1534.02 2012-04-27T20:46:25.466000Z, 1534.02 2012-04-27T20:46:25.560000Z, 1534.02 2012-04-27T20:46:25.654000Z, 1534.03 2012-04-27T20:46:25.763000Z, 1534.03 2012-04-27T20:46:25.857000Z, 1534.04 2012-04-27T20:46:25.966000Z, 1534.04 2012-04-27T20:46:26.060000Z, 1534.05 2012-04-27T20:46:26.169000Z, 1534.05 2012-04-27T20:46:26.263000Z, 1534.05 2012-04-27T20:46:26.357000Z, 1534.06 2012-04-27T20:46:26.466000Z, 1534.06 2012-04-27T20:46:26.560000Z, 1534.06 2012-04-27T20:46:26.669000Z, 1534.06 2012-04-27T20:46:26.763000Z, 1534.06 2012-04-27T20:46:26.857000Z, 1534.07 2012-04-27T20:46:26.966000Z, 1534.07 2012-04-27T20:46:27.060000Z, 1534.07 2012-04-27T20:46:27.169000Z, 1534.07 2012-04-27T20:46:27.263000Z, 1534.07 2012-04-27T20:46:27.357000Z, 1534.07 2012-04-27T20:46:27.466000Z, 1534.07 2012-04-27T20:46:27.560000Z, 1534.07 2012-04-27T20:46:27.669000Z, 1534.07 2012-04-27T20:46:27.763000Z, 1534.07 2012-04-27T20:46:27.857000Z, 1534.07 2012-04-27T20:46:27.966000Z, 1534.07 2012-04-27T20:46:28.060000Z, 1534.07 2012-04-27T20:46:28.154000Z, 1534.07 2012-04-27T20:46:28.263000Z, 1534.07 2012-04-27T20:46:28.357000Z, 1534.06 2012-04-27T20:46:28.451000Z, 1534.06 2012-04-27T20:46:28.560000Z, 1534.05 2012-04-27T20:46:28.654000Z, 1534.04 2012-04-27T20:46:28.763000Z, 1534.04 2012-04-27T20:46:28.857000Z, 1534.04 2012-04-27T20:46:28.966000Z, 1534.03 2012-04-27T20:46:29.060000Z, 1534.03 2012-04-27T20:46:29.169000Z, 1534.03 2012-04-27T20:46:29.263000Z, 1534.02 2012-04-27T20:46:29.357000Z, 1534.02 2012-04-27T20:46:29.466000Z, 1534.02 2012-04-27T20:46:29.560000Z, 1534.02 2012-04-27T20:46:29.669000Z, 1534.02 2012-04-27T20:46:29.763000Z, 1534.02 2012-04-27T20:46:29.857000Z, 1534.02 2012-04-27T20:46:29.966000Z, 1534.02 2012-04-27T20:46:30.060000Z, 1534.03 2012-04-27T20:46:30.154000Z, 1534.03 2012-04-27T20:46:30.263000Z, 1534.03 2012-04-27T20:46:30.357000Z, 1534.03 2012-04-27T20:46:30.466000Z, 1534.03 2012-04-27T20:46:30.560000Z, 1534.03 2012-04-27T20:46:30.654000Z, 1534.04 2012-04-27T20:46:30.763000Z, 1534.04 2012-04-27T20:46:30.857000Z, 1534.04 2012-04-27T20:46:30.966000Z, 1534.05 2012-04-27T20:46:31.060000Z, 1534.05 2012-04-27T20:46:31.169000Z, 1534.06 2012-04-27T20:46:31.263000Z, 1534.06 2012-04-27T20:46:31.357000Z, 1534.06 2012-04-27T20:46:31.466000Z, 1534.07 2012-04-27T20:46:31.560000Z, 1534.07 2012-04-27T20:46:31.669000Z, 1534.07 2012-04-27T20:46:31.763000Z, 1534.07 2012-04-27T20:46:31.857000Z, 1534.08 2012-04-27T20:46:31.966000Z, 1534.08 2012-04-27T20:46:32.060000Z, 1534.08 2012-04-27T20:46:32.154000Z, 1534.08 2012-04-27T20:46:32.263000Z, 1534.08 2012-04-27T20:46:32.357000Z, 1534.08 2012-04-27T20:46:32.466000Z, 1534.08 2012-04-27T20:46:32.560000Z, 1534.08 2012-04-27T20:46:32.669000Z, 1534.09 2012-04-27T20:46:32.763000Z, 1534.09 2012-04-27T20:46:32.857000Z, 1534.09 2012-04-27T20:46:32.966000Z, 1534.09 2012-04-27T20:46:33.060000Z, 1534.09 2012-04-27T20:46:33.169000Z, 1534.09 2012-04-27T20:46:33.263000Z, 1534.09 2012-04-27T20:46:33.357000Z, 1534.09 2012-04-27T20:46:33.466000Z, 1534.09 2012-04-27T20:46:33.560000Z, 1534.09 2012-04-27T20:46:33.654000Z, 1534.09 2012-04-27T20:46:33.763000Z, 1534.09 2012-04-27T20:46:33.857000Z, 1534.09 2012-04-27T20:46:33.966000Z, 1534.09 2012-04-27T20:46:34.060000Z, 1534.08 2012-04-27T20:46:34.154000Z, 1534.08 2012-04-27T20:46:34.263000Z, 1534.08 2012-04-27T20:46:34.357000Z, 1534.07 2012-04-27T20:46:34.466000Z, 1534.07 2012-04-27T20:46:34.560000Z, 1534.07 2012-04-27T20:46:34.669000Z, 1534.07 2012-04-27T20:46:34.763000Z, 1534.06 2012-04-27T20:46:34.857000Z, 1534.06 2012-04-27T20:46:34.966000Z, 1534.06 2012-04-27T20:46:35.060000Z, 1534.06 2012-04-27T20:46:35.169000Z, 1534.06 2012-04-27T20:46:35.263000Z, 1534.06 2012-04-27T20:46:35.357000Z, 1534.06 2012-04-27T20:46:35.466000Z, 1534.06 2012-04-27T20:46:35.560000Z, 1534.06 2012-04-27T20:46:35.654000Z, 1534.06 2012-04-27T20:46:35.763000Z, 1534.07 2012-04-27T20:46:35.857000Z, 1534.07 2012-04-27T20:46:35.966000Z, 1534.07 2012-04-27T20:46:36.060000Z, 1534.07 2012-04-27T20:46:36.169000Z, 1534.07 2012-04-27T20:46:36.263000Z, 1534.07 2012-04-27T20:46:36.357000Z, 1534.08 2012-04-27T20:46:36.466000Z, 1534.08 2012-04-27T20:46:36.560000Z, 1534.08 2012-04-27T20:46:36.654000Z, 1534.08 2012-04-27T20:46:36.763000Z, 1534.09 2012-04-27T20:46:36.857000Z, 1534.09 2012-04-27T20:46:36.966000Z, 1534.09 2012-04-27T20:46:37.060000Z, 1534.09 2012-04-27T20:46:37.169000Z, 1534.09 2012-04-27T20:46:37.263000Z, 1534.10 2012-04-27T20:46:37.357000Z, 1534.10 2012-04-27T20:46:37.466000Z, 1534.10 2012-04-27T20:46:37.560000Z, 1534.10 2012-04-27T20:46:37.669000Z, 1534.10 2012-04-27T20:46:37.763000Z, 1534.10 2012-04-27T20:46:37.857000Z, 1534.10 2012-04-27T20:46:37.966000Z, 1534.10 2012-04-27T20:46:38.060000Z, 1534.10 2012-04-27T20:46:38.169000Z, 1534.10 2012-04-27T20:46:38.263000Z, 1534.10 2012-04-27T20:46:38.357000Z, 1534.10 2012-04-27T20:46:38.466000Z, 1534.10 2012-04-27T20:46:38.560000Z, 1534.10 2012-04-27T20:46:38.669000Z, 1534.10 2012-04-27T20:46:38.763000Z, 1534.10 2012-04-27T20:46:38.873000Z, 1534.10 2012-04-27T20:46:38.966000Z, 1534.10 2012-04-27T20:46:39.060000Z, 1534.09 2012-04-27T20:46:39.169000Z, 1534.09 2012-04-27T20:46:39.263000Z, 1534.09 2012-04-27T20:46:39.373000Z, 1534.08 2012-04-27T20:46:39.466000Z, 1534.08 2012-04-27T20:46:39.560000Z, 1534.08 2012-04-27T20:46:39.669000Z, 1534.07 2012-04-27T20:46:39.763000Z, 1534.07 2012-04-27T20:46:39.857000Z, 1534.07 2012-04-27T20:46:39.966000Z, 1534.07 2012-04-27T20:46:40.060000Z, 1534.07 2012-04-27T20:46:40.169000Z, 1534.07 2012-04-27T20:46:40.263000Z, 1534.07 2012-04-27T20:46:40.373000Z, 1534.07 2012-04-27T20:46:40.466000Z, 1534.07 2012-04-27T20:46:40.560000Z, 1534.07 2012-04-27T20:46:40.669000Z, 1534.07 2012-04-27T20:46:40.763000Z, 1534.07 2012-04-27T20:46:40.873000Z, 1534.07 2012-04-27T20:46:40.966000Z, 1534.07 2012-04-27T20:46:41.060000Z, 1534.07 2012-04-27T20:46:41.169000Z, 1534.07 2012-04-27T20:46:41.263000Z, 1534.07 2012-04-27T20:46:41.373000Z, 1534.07 2012-04-27T20:46:41.466000Z, 1534.07 2012-04-27T20:46:41.560000Z, 1534.07 2012-04-27T20:46:41.669000Z, 1534.07 2012-04-27T20:46:41.763000Z, 1534.07 2012-04-27T20:46:41.857000Z, 1534.07 2012-04-27T20:46:41.966000Z, 1534.07 2012-04-27T20:46:42.060000Z, 1534.07 2012-04-27T20:46:42.169000Z, 1534.07 2012-04-27T20:46:42.263000Z, 1534.07 2012-04-27T20:46:42.357000Z, 1534.07 2012-04-27T20:46:42.466000Z, 1534.07 2012-04-27T20:46:42.560000Z, 1534.07 2012-04-27T20:46:42.669000Z, 1534.07 2012-04-27T20:46:42.763000Z, 1534.07 2012-04-27T20:46:42.857000Z, 1534.07 2012-04-27T20:46:42.966000Z, 1534.07 2012-04-27T20:46:43.060000Z, 1534.07 2012-04-27T20:46:43.170000Z, 1534.07 2012-04-27T20:46:43.263000Z, 1534.07 2012-04-27T20:46:43.357000Z, 1534.07 2012-04-27T20:46:43.466000Z, 1534.06 2012-04-27T20:46:43.560000Z, 1534.06 2012-04-27T20:46:43.670000Z, 1534.06 2012-04-27T20:46:43.763000Z, 1534.06 2012-04-27T20:46:43.857000Z, 1534.05 2012-04-27T20:46:43.966000Z, 1534.05 2012-04-27T20:46:44.060000Z, 1534.05 2012-04-27T20:46:44.170000Z, 1534.05 2012-04-27T20:46:44.263000Z, 1534.05 2012-04-27T20:46:44.357000Z, 1534.05 2012-04-27T20:46:44.466000Z, 1534.05 2012-04-27T20:46:44.560000Z, 1534.05 2012-04-27T20:46:44.670000Z, 1534.05 2012-04-27T20:46:44.763000Z, 1534.05 2012-04-27T20:46:44.857000Z, 1534.05 2012-04-27T20:46:44.966000Z, 1534.05 2012-04-27T20:46:45.060000Z, 1534.05 2012-04-27T20:46:45.170000Z, 1534.05 2012-04-27T20:46:45.263000Z, 1534.05 2012-04-27T20:46:45.357000Z, 1534.06 2012-04-27T20:46:45.466000Z, 1534.06 2012-04-27T20:46:45.560000Z, 1534.06 2012-04-27T20:46:45.670000Z, 1534.06 2012-04-27T20:46:45.763000Z, 1534.07 2012-04-27T20:46:45.857000Z, 1534.07 2012-04-27T20:46:45.966000Z, 1534.07 2012-04-27T20:46:46.060000Z, 1534.07 2012-04-27T20:46:46.170000Z, 1534.07 2012-04-27T20:46:46.263000Z, 1534.07 2012-04-27T20:46:46.357000Z, 1534.07 2012-04-27T20:46:46.466000Z, 1534.07 2012-04-27T20:46:46.560000Z, 1534.07 2012-04-27T20:46:46.670000Z, 1534.07 2012-04-27T20:46:46.763000Z, 1534.07 2012-04-27T20:46:46.857000Z, 1534.07 2012-04-27T20:46:46.966000Z, 1534.07 2012-04-27T20:46:47.060000Z, 1534.07 2012-04-27T20:46:47.154000Z, 1534.07 2012-04-27T20:46:47.263000Z, 1534.07 2012-04-27T20:46:47.357000Z, 1534.07 2012-04-27T20:46:47.466000Z, 1534.07 2012-04-27T20:46:47.560000Z, 1534.07 2012-04-27T20:46:47.670000Z, 1534.07 2012-04-27T20:46:47.763000Z, 1534.07 2012-04-27T20:46:47.857000Z, 1534.08 2012-04-27T20:46:47.966000Z, 1534.08 2012-04-27T20:46:48.060000Z, 1534.08 2012-04-27T20:46:48.170000Z, 1534.08 2012-04-27T20:46:48.263000Z, 1534.08 2012-04-27T20:46:48.357000Z, 1534.08 2012-04-27T20:46:48.466000Z, 1534.07 2012-04-27T20:46:48.560000Z, 1534.07 2012-04-27T20:46:48.654000Z, 1534.07 2012-04-27T20:46:48.763000Z, 1534.06 2012-04-27T20:46:48.857000Z, 1534.06 2012-04-27T20:46:48.966000Z, 1534.06 2012-04-27T20:46:49.060000Z, 1534.05 2012-04-27T20:46:49.170000Z, 1534.05 2012-04-27T20:46:49.263000Z, 1534.05 2012-04-27T20:46:49.357000Z, 1534.05 2012-04-27T20:46:49.466000Z, 1534.05 2012-04-27T20:46:49.560000Z, 1534.05 2012-04-27T20:46:49.654000Z, 1534.06 2012-04-27T20:46:49.763000Z, 1534.06 2012-04-27T20:46:49.857000Z, 1534.06 2012-04-27T20:46:49.966000Z, 1534.06 2012-04-27T20:46:50.060000Z, 1534.07 2012-04-27T20:46:50.170000Z, 1534.07 2012-04-27T20:46:50.263000Z, 1534.07 2012-04-27T20:46:50.357000Z, 1534.07 2012-04-27T20:46:50.466000Z, 1534.07 2012-04-27T20:46:50.560000Z, 1534.08 2012-04-27T20:46:50.654000Z, 1534.08 2012-04-27T20:46:50.763000Z, 1534.08 2012-04-27T20:46:50.857000Z, 1534.08 2012-04-27T20:46:50.966000Z, 1534.08 2012-04-27T20:46:51.060000Z, 1534.08 2012-04-27T20:46:51.154000Z, 1534.08 2012-04-27T20:46:51.263000Z, 1534.08 2012-04-27T20:46:51.357000Z, 1534.08 2012-04-27T20:46:51.466000Z, 1534.08 2012-04-27T20:46:51.560000Z, 1534.08 2012-04-27T20:46:51.654000Z, 1534.08 2012-04-27T20:46:51.763000Z, 1534.08 2012-04-27T20:46:51.857000Z, 1534.08 2012-04-27T20:46:51.966000Z, 1534.08 2012-04-27T20:46:52.060000Z, 1534.08 2012-04-27T20:46:52.170000Z, 1534.08 2012-04-27T20:46:52.263000Z, 1534.08 2012-04-27T20:46:52.357000Z, 1534.07 2012-04-27T20:46:52.466000Z, 1534.06 2012-04-27T20:46:52.560000Z, 1534.06 2012-04-27T20:46:52.670000Z, 1534.05 2012-04-27T20:46:52.763000Z, 1534.05 2012-04-27T20:46:52.857000Z, 1534.04 2012-04-27T20:46:52.967000Z, 1534.04 2012-04-27T20:46:53.060000Z, 1534.04 2012-04-27T20:46:53.170000Z, 1534.03 2012-04-27T20:46:53.263000Z, 1534.03 2012-04-27T20:46:53.357000Z, 1534.03 2012-04-27T20:46:53.467000Z, 1534.03 2012-04-27T20:46:53.560000Z, 1534.02 2012-04-27T20:46:53.654000Z, 1534.02 2012-04-27T20:46:53.763000Z, 1534.02 2012-04-27T20:46:53.857000Z, 1534.02 2012-04-27T20:46:53.967000Z, 1534.02 2012-04-27T20:46:54.060000Z, 1534.02 2012-04-27T20:46:54.170000Z, 1534.02 2012-04-27T20:46:54.263000Z, 1534.02 2012-04-27T20:46:54.357000Z, 1534.02 2012-04-27T20:46:54.467000Z, 1534.02 2012-04-27T20:46:54.560000Z, 1534.02 2012-04-27T20:46:54.670000Z, 1534.03 2012-04-27T20:46:54.763000Z, 1534.03 2012-04-27T20:46:54.857000Z, 1534.04 2012-04-27T20:46:54.967000Z, 1534.04 2012-04-27T20:46:55.060000Z, 1534.05 2012-04-27T20:46:55.170000Z, 1534.05 2012-04-27T20:46:55.263000Z, 1534.06 2012-04-27T20:46:55.357000Z, 1534.06 2012-04-27T20:46:55.467000Z, 1534.06 2012-04-27T20:46:55.560000Z, 1534.07 2012-04-27T20:46:55.654000Z, 1534.07 2012-04-27T20:46:55.763000Z, 1534.07 2012-04-27T20:46:55.857000Z, 1534.07 2012-04-27T20:46:55.967000Z, 1534.07 2012-04-27T20:46:56.060000Z, 1534.07 2012-04-27T20:46:56.170000Z, 1534.08 2012-04-27T20:46:56.263000Z, 1534.08 2012-04-27T20:46:56.373000Z, 1534.08 2012-04-27T20:46:56.467000Z, 1534.08 2012-04-27T20:46:56.560000Z, 1534.08 2012-04-27T20:46:56.654000Z, 1534.08 2012-04-27T20:46:56.763000Z, 1534.08 2012-04-27T20:46:56.857000Z, 1534.08 2012-04-27T20:46:56.967000Z, 1534.08 2012-04-27T20:46:57.060000Z, 1534.08 2012-04-27T20:46:57.170000Z, 1534.08 2012-04-27T20:46:57.263000Z, 1534.08 2012-04-27T20:46:57.357000Z, 1534.08 2012-04-27T20:46:57.467000Z, 1534.08 2012-04-27T20:46:57.560000Z, 1534.08 2012-04-27T20:46:57.670000Z, 1534.07 2012-04-27T20:46:57.763000Z, 1534.06 2012-04-27T20:46:57.873000Z, 1534.06 2012-04-27T20:46:57.967000Z, 1534.05 2012-04-27T20:46:58.060000Z, 1534.05 2012-04-27T20:46:58.170000Z, 1534.04 2012-04-27T20:46:58.263000Z, 1534.03 2012-04-27T20:46:58.357000Z, 1534.03 2012-04-27T20:46:58.467000Z, 1534.03 2012-04-27T20:46:58.560000Z, 1534.02 2012-04-27T20:46:58.654000Z, 1534.02 2012-04-27T20:46:58.763000Z, 1534.02 2012-04-27T20:46:58.857000Z, 1534.01 2012-04-27T20:46:58.967000Z, 1534.01 2012-04-27T20:46:59.060000Z, 1534.01 2012-04-27T20:46:59.170000Z, 1534.01 2012-04-27T20:46:59.263000Z, 1534.01 2012-04-27T20:46:59.357000Z, 1534.01 2012-04-27T20:46:59.467000Z, 1534.01 2012-04-27T20:46:59.560000Z, 1534.01 2012-04-27T20:46:59.670000Z, 1534.01 2012-04-27T20:46:59.763000Z, 1534.02 2012-04-27T20:46:59.857000Z, 1534.03 2012-04-27T20:46:59.967000Z, 1534.03 2012-04-27T20:47:00.060000Z, 1534.04 2012-04-27T20:47:00.170000Z, 1534.05 2012-04-27T20:47:00.263000Z, 1534.05 2012-04-27T20:47:00.357000Z, 1534.06 2012-04-27T20:47:00.467000Z, 1534.06 2012-04-27T20:47:00.560000Z, 1534.07 2012-04-27T20:47:00.654000Z, 1534.07 2012-04-27T20:47:00.763000Z, 1534.07 2012-04-27T20:47:00.857000Z, 1534.07 2012-04-27T20:47:00.967000Z, 1534.08 2012-04-27T20:47:01.060000Z, 1534.08 2012-04-27T20:47:01.154000Z, 1534.08 2012-04-27T20:47:01.263000Z, 1534.08 2012-04-27T20:47:01.357000Z, 1534.09 2012-04-27T20:47:01.467000Z, 1534.09 2012-04-27T20:47:01.560000Z, 1534.09 2012-04-27T20:47:01.654000Z, 1534.09 2012-04-27T20:47:01.763000Z, 1534.09 2012-04-27T20:47:01.857000Z, 1534.09 2012-04-27T20:47:01.967000Z, 1534.10 2012-04-27T20:47:02.060000Z, 1534.10 2012-04-27T20:47:02.170000Z, 1534.10 2012-04-27T20:47:02.263000Z, 1534.10 2012-04-27T20:47:02.373000Z, 1534.10 2012-04-27T20:47:02.467000Z, 1534.10 2012-04-27T20:47:02.560000Z, 1534.10 2012-04-27T20:47:02.654000Z, 1534.10 2012-04-27T20:47:02.764000Z, 1534.10 2012-04-27T20:47:02.857000Z, 1534.09 2012-04-27T20:47:02.967000Z, 1534.09 2012-04-27T20:47:03.060000Z, 1534.08 2012-04-27T20:47:03.170000Z, 1534.07 2012-04-27T20:47:03.264000Z, 1534.07 2012-04-27T20:47:03.357000Z, 1534.06 2012-04-27T20:47:03.467000Z, 1534.05 2012-04-27T20:47:03.560000Z, 1534.05 2012-04-27T20:47:03.670000Z, 1534.04 2012-04-27T20:47:03.764000Z, 1534.04 2012-04-27T20:47:03.857000Z, 1534.03 2012-04-27T20:47:03.967000Z, 1534.03 2012-04-27T20:47:04.060000Z, 1534.02 2012-04-27T20:47:04.170000Z, 1534.02 2012-04-27T20:47:04.264000Z, 1534.02 2012-04-27T20:47:04.357000Z, 1534.02 2012-04-27T20:47:04.467000Z, 1534.02 2012-04-27T20:47:04.560000Z, 1534.02 2012-04-27T20:47:04.654000Z, 1534.02 2012-04-27T20:47:04.764000Z, 1534.02 2012-04-27T20:47:04.873000Z, 1534.02 2012-04-27T20:47:04.967000Z, 1534.03 2012-04-27T20:47:05.060000Z, 1534.03 2012-04-27T20:47:05.170000Z, 1534.04 2012-04-27T20:47:05.264000Z, 1534.04 2012-04-27T20:47:05.357000Z, 1534.05 2012-04-27T20:47:05.467000Z, 1534.05 2012-04-27T20:47:05.560000Z, 1534.06 2012-04-27T20:47:05.654000Z, 1534.06 2012-04-27T20:47:05.764000Z, 1534.07 2012-04-27T20:47:05.857000Z, 1534.07 2012-04-27T20:47:05.967000Z, 1534.07 2012-04-27T20:47:06.060000Z, 1534.08 2012-04-27T20:47:06.170000Z, 1534.08 2012-04-27T20:47:06.264000Z, 1534.08 2012-04-27T20:47:06.373000Z, 1534.08 2012-04-27T20:47:06.467000Z, 1534.09 2012-04-27T20:47:06.560000Z, 1534.09 2012-04-27T20:47:06.670000Z, 1534.09 2012-04-27T20:47:06.764000Z, 1534.09 2012-04-27T20:47:06.873000Z, 1534.09 2012-04-27T20:47:06.967000Z, 1534.09 2012-04-27T20:47:07.060000Z, 1534.09 2012-04-27T20:47:07.170000Z, 1534.09 2012-04-27T20:47:07.264000Z, 1534.09 2012-04-27T20:47:07.357000Z, 1534.09 2012-04-27T20:47:07.467000Z, 1534.09 2012-04-27T20:47:07.560000Z, 1534.09 2012-04-27T20:47:07.670000Z, 1534.09 2012-04-27T20:47:07.764000Z, 1534.09 2012-04-27T20:47:07.857000Z, 1534.10 2012-04-27T20:47:07.967000Z, 1534.10 2012-04-27T20:47:08.060000Z, 1534.10 2012-04-27T20:47:08.170000Z, 1534.10 2012-04-27T20:47:08.264000Z, 1534.10 2012-04-27T20:47:08.373000Z, 1534.10 2012-04-27T20:47:08.467000Z, 1534.10 2012-04-27T20:47:08.560000Z, 1534.10 2012-04-27T20:47:08.670000Z, 1534.10 2012-04-27T20:47:08.764000Z, 1534.10 2012-04-27T20:47:08.857000Z, 1534.10 2012-04-27T20:47:08.967000Z, 1534.10 2012-04-27T20:47:09.060000Z, 1534.10 2012-04-27T20:47:09.170000Z, 1534.10 2012-04-27T20:47:09.264000Z, 1534.10 2012-04-27T20:47:09.357000Z, 1534.09 2012-04-27T20:47:09.467000Z, 1534.09 2012-04-27T20:47:09.560000Z, 1534.08 2012-04-27T20:47:09.654000Z, 1534.08 2012-04-27T20:47:09.764000Z, 1534.07 2012-04-27T20:47:09.857000Z, 1534.07 2012-04-27T20:47:09.967000Z, 1534.06 2012-04-27T20:47:10.060000Z, 1534.06 2012-04-27T20:47:10.170000Z, 1534.05 2012-04-27T20:47:10.264000Z, 1534.04 2012-04-27T20:47:10.357000Z, 1534.04 2012-04-27T20:47:10.467000Z, 1534.04 2012-04-27T20:47:10.560000Z, 1534.04 2012-04-27T20:47:10.654000Z, 1534.03 2012-04-27T20:47:10.764000Z, 1534.03 2012-04-27T20:47:10.857000Z, 1534.03 2012-04-27T20:47:10.951000Z, 1534.04 2012-04-27T20:47:11.060000Z, 1534.04 2012-04-27T20:47:11.170000Z, 1534.04 2012-04-27T20:47:11.264000Z, 1534.04 2012-04-27T20:47:11.357000Z, 1534.04 2012-04-27T20:47:11.467000Z, 1534.04 2012-04-27T20:47:11.560000Z, 1534.04 2012-04-27T20:47:11.654000Z, 1534.04 2012-04-27T20:47:11.764000Z, 1534.04 2012-04-27T20:47:11.857000Z, 1534.04 2012-04-27T20:47:11.967000Z, 1534.05 2012-04-27T20:47:12.060000Z, 1534.05 2012-04-27T20:47:12.170000Z, 1534.05 2012-04-27T20:47:12.264000Z, 1534.05 2012-04-27T20:47:12.357000Z, 1534.05 2012-04-27T20:47:12.467000Z, 1534.06 2012-04-27T20:47:12.561000Z, 1534.06 2012-04-27T20:47:12.670000Z, 1534.06 2012-04-27T20:47:12.764000Z, 1534.07 2012-04-27T20:47:12.857000Z, 1534.07 2012-04-27T20:47:12.967000Z, 1534.08 2012-04-27T20:47:13.061000Z, 1534.09 2012-04-27T20:47:13.170000Z, 1534.09 2012-04-27T20:47:13.264000Z, 1534.09 2012-04-27T20:47:13.357000Z, 1534.10 2012-04-27T20:47:13.467000Z, 1534.10 2012-04-27T20:47:13.561000Z, 1534.10 2012-04-27T20:47:13.654000Z, 1534.11 2012-04-27T20:47:13.764000Z, 1534.11 2012-04-27T20:47:13.857000Z, 1534.11 2012-04-27T20:47:13.967000Z, 1534.11 2012-04-27T20:47:14.061000Z, 1534.11 2012-04-27T20:47:14.170000Z, 1534.11 2012-04-27T20:47:14.264000Z, 1534.11 2012-04-27T20:47:14.357000Z, 1534.12 2012-04-27T20:47:14.467000Z, 1534.12 2012-04-27T20:47:14.561000Z, 1534.12 2012-04-27T20:47:14.670000Z, 1534.12 2012-04-27T20:47:14.764000Z, 1534.12 2012-04-27T20:47:14.857000Z, 1534.12 2012-04-27T20:47:14.967000Z, 1534.12 2012-04-27T20:47:15.061000Z, 1534.12 2012-04-27T20:47:15.170000Z, 1534.12 2012-04-27T20:47:15.264000Z, 1534.12 2012-04-27T20:47:15.357000Z, 1534.12 2012-04-27T20:47:15.467000Z, 1534.12 2012-04-27T20:47:15.561000Z, 1534.11 2012-04-27T20:47:15.654000Z, 1534.10 2012-04-27T20:47:15.764000Z, 1534.10 2012-04-27T20:47:15.857000Z, 1534.09 2012-04-27T20:47:15.967000Z, 1534.08 2012-04-27T20:47:16.061000Z, 1534.08 2012-04-27T20:47:16.170000Z, 1534.07 2012-04-27T20:47:16.264000Z, 1534.06 2012-04-27T20:47:16.357000Z, 1534.06 2012-04-27T20:47:16.467000Z, 1534.05 2012-04-27T20:47:16.561000Z, 1534.05 2012-04-27T20:47:16.670000Z, 1534.05 2012-04-27T20:47:16.764000Z, 1534.04 2012-04-27T20:47:16.857000Z, 1534.04 2012-04-27T20:47:16.967000Z, 1534.04 2012-04-27T20:47:17.061000Z, 1534.04 2012-04-27T20:47:17.170000Z, 1534.04 2012-04-27T20:47:17.264000Z, 1534.04 2012-04-27T20:47:17.357000Z, 1534.04 2012-04-27T20:47:17.467000Z, 1534.04 2012-04-27T20:47:17.561000Z, 1534.04 2012-04-27T20:47:17.654000Z, 1534.04 2012-04-27T20:47:17.764000Z, 1534.04 2012-04-27T20:47:17.857000Z, 1534.04 2012-04-27T20:47:17.967000Z, 1534.05 2012-04-27T20:47:18.061000Z, 1534.05 2012-04-27T20:47:18.170000Z, 1534.06 2012-04-27T20:47:18.264000Z, 1534.07 2012-04-27T20:47:18.357000Z, 1534.07 2012-04-27T20:47:18.467000Z, 1534.08 2012-04-27T20:47:18.561000Z, 1534.09 2012-04-27T20:47:18.654000Z, 1534.10 2012-04-27T20:47:18.764000Z, 1534.10 2012-04-27T20:47:18.857000Z, 1534.11 2012-04-27T20:47:18.967000Z, 1534.11 2012-04-27T20:47:19.061000Z, 1534.12 2012-04-27T20:47:19.170000Z, 1534.12 2012-04-27T20:47:19.264000Z, 1534.13 2012-04-27T20:47:19.357000Z, 1534.13 2012-04-27T20:47:19.467000Z, 1534.13 2012-04-27T20:47:19.561000Z, 1534.13 2012-04-27T20:47:19.670000Z, 1534.13 2012-04-27T20:47:19.764000Z, 1534.14 2012-04-27T20:47:19.857000Z, 1534.14 2012-04-27T20:47:19.967000Z, 1534.14 2012-04-27T20:47:20.061000Z, 1534.14 2012-04-27T20:47:20.170000Z, 1534.14 2012-04-27T20:47:20.264000Z, 1534.14 2012-04-27T20:47:20.357000Z, 1534.14 2012-04-27T20:47:20.467000Z, 1534.14 2012-04-27T20:47:20.561000Z, 1534.14 2012-04-27T20:47:20.654000Z, 1534.14 2012-04-27T20:47:20.764000Z, 1534.14 2012-04-27T20:47:20.857000Z, 1534.14 2012-04-27T20:47:20.967000Z, 1534.14 2012-04-27T20:47:21.061000Z, 1534.14 2012-04-27T20:47:21.170000Z, 1534.14 2012-04-27T20:47:21.264000Z, 1534.14 2012-04-27T20:47:21.357000Z, 1534.14 2012-04-27T20:47:21.467000Z, 1534.14 2012-04-27T20:47:21.561000Z, 1534.13 2012-04-27T20:47:21.686000Z, 1534.12 2012-04-27T20:47:21.764000Z, 1534.11 2012-04-27T20:47:21.857000Z, 1534.10 2012-04-27T20:47:21.967000Z, 1534.09 2012-04-27T20:47:22.061000Z, 1534.08 2012-04-27T20:47:22.170000Z, 1534.08 2012-04-27T20:47:22.264000Z, 1534.07 2012-04-27T20:47:22.358000Z, 1534.06 2012-04-27T20:47:22.467000Z, 1534.06 2012-04-27T20:47:22.561000Z, 1534.05 2012-04-27T20:47:22.670000Z, 1534.05 2012-04-27T20:47:22.764000Z, 1534.05 2012-04-27T20:47:22.858000Z, 1534.05 2012-04-27T20:47:22.967000Z, 1534.05 2012-04-27T20:47:23.061000Z, 1534.05 2012-04-27T20:47:23.154000Z, 1534.05 2012-04-27T20:47:23.264000Z, 1534.05 2012-04-27T20:47:23.358000Z, 1534.06 2012-04-27T20:47:23.467000Z, 1534.06 2012-04-27T20:47:23.561000Z, 1534.06 2012-04-27T20:47:23.654000Z, 1534.06 2012-04-27T20:47:23.764000Z, 1534.06 2012-04-27T20:47:23.858000Z, 1534.06 2012-04-27T20:47:23.967000Z, 1534.06 2012-04-27T20:47:24.061000Z, 1534.06 2012-04-27T20:47:24.170000Z, 1534.06 2012-04-27T20:47:24.264000Z, 1534.06 2012-04-27T20:47:24.358000Z, 1534.06 2012-04-27T20:47:24.467000Z, 1534.06 2012-04-27T20:47:24.561000Z, 1534.06 2012-04-27T20:47:24.670000Z, 1534.06 2012-04-27T20:47:24.764000Z, 1534.06 2012-04-27T20:47:24.858000Z, 1534.06 2012-04-27T20:47:24.967000Z, 1534.06 2012-04-27T20:47:25.061000Z, 1534.07 2012-04-27T20:47:25.170000Z, 1534.07 2012-04-27T20:47:25.264000Z, 1534.08 2012-04-27T20:47:25.358000Z, 1534.08 2012-04-27T20:47:25.467000Z, 1534.09 2012-04-27T20:47:25.561000Z, 1534.09 2012-04-27T20:47:25.654000Z, 1534.10 2012-04-27T20:47:25.764000Z, 1534.10 2012-04-27T20:47:25.858000Z, 1534.10 2012-04-27T20:47:25.967000Z, 1534.11 2012-04-27T20:47:26.061000Z, 1534.11 2012-04-27T20:47:26.170000Z, 1534.11 2012-04-27T20:47:26.264000Z, 1534.11 2012-04-27T20:47:26.358000Z, 1534.11 2012-04-27T20:47:26.467000Z, 1534.11 2012-04-27T20:47:26.561000Z, 1534.12 2012-04-27T20:47:26.670000Z, 1534.12 2012-04-27T20:47:26.764000Z, 1534.12 2012-04-27T20:47:26.873000Z, 1534.12 2012-04-27T20:47:26.967000Z, 1534.12 2012-04-27T20:47:27.061000Z, 1534.12 2012-04-27T20:47:27.170000Z, 1534.12 2012-04-27T20:47:27.264000Z, 1534.12 2012-04-27T20:47:27.358000Z, 1534.12 2012-04-27T20:47:27.467000Z, 1534.12 2012-04-27T20:47:27.561000Z, 1534.12 2012-04-27T20:47:27.670000Z, 1534.12 2012-04-27T20:47:27.764000Z, 1534.12 2012-04-27T20:47:27.873000Z, 1534.12 2012-04-27T20:47:27.967000Z, 1534.11 2012-04-27T20:47:28.061000Z, 1534.11 2012-04-27T20:47:28.170000Z, 1534.10 2012-04-27T20:47:28.264000Z, 1534.09 2012-04-27T20:47:28.358000Z, 1534.08 2012-04-27T20:47:28.467000Z, 1534.07 2012-04-27T20:47:28.561000Z, 1534.06 2012-04-27T20:47:28.654000Z, 1534.06 2012-04-27T20:47:28.764000Z, 1534.05 2012-04-27T20:47:28.873000Z, 1534.05 2012-04-27T20:47:28.967000Z, 1534.04 2012-04-27T20:47:29.061000Z, 1534.04 2012-04-27T20:47:29.170000Z, 1534.03 2012-04-27T20:47:29.264000Z, 1534.03 2012-04-27T20:47:29.358000Z, 1534.03 2012-04-27T20:47:29.467000Z, 1534.02 2012-04-27T20:47:29.561000Z, 1534.02 2012-04-27T20:47:29.670000Z, 1534.02 2012-04-27T20:47:29.764000Z, 1534.02 2012-04-27T20:47:29.858000Z, 1534.02 2012-04-27T20:47:29.967000Z, 1534.03 2012-04-27T20:47:30.061000Z, 1534.03 2012-04-27T20:47:30.170000Z, 1534.03 2012-04-27T20:47:30.264000Z, 1534.04 2012-04-27T20:47:30.358000Z, 1534.04 2012-04-27T20:47:30.467000Z, 1534.05 2012-04-27T20:47:30.561000Z, 1534.06 2012-04-27T20:47:30.670000Z, 1534.06 2012-04-27T20:47:30.764000Z, 1534.07 2012-04-27T20:47:30.873000Z, 1534.08 2012-04-27T20:47:30.967000Z, 1534.08 2012-04-27T20:47:31.061000Z, 1534.08 2012-04-27T20:47:31.170000Z, 1534.09 2012-04-27T20:47:31.264000Z, 1534.09 2012-04-27T20:47:31.373000Z, 1534.09 2012-04-27T20:47:31.467000Z, 1534.10 2012-04-27T20:47:31.561000Z, 1534.10 2012-04-27T20:47:31.654000Z, 1534.10 2012-04-27T20:47:31.764000Z, 1534.10 2012-04-27T20:47:31.858000Z, 1534.10 2012-04-27T20:47:31.967000Z, 1534.11 2012-04-27T20:47:32.061000Z, 1534.11 2012-04-27T20:47:32.155000Z, 1534.11 2012-04-27T20:47:32.264000Z, 1534.11 2012-04-27T20:47:32.358000Z, 1534.11 2012-04-27T20:47:32.467000Z, 1534.11 2012-04-27T20:47:32.561000Z, 1534.11 2012-04-27T20:47:32.655000Z, 1534.11 2012-04-27T20:47:32.764000Z, 1534.11 2012-04-27T20:47:32.858000Z, 1534.12 2012-04-27T20:47:32.967000Z, 1534.12 2012-04-27T20:47:33.061000Z, 1534.12 2012-04-27T20:47:33.155000Z, 1534.12 2012-04-27T20:47:33.264000Z, 1534.12 2012-04-27T20:47:33.358000Z, 1534.12 2012-04-27T20:47:33.467000Z, 1534.12 2012-04-27T20:47:33.561000Z, 1534.12 2012-04-27T20:47:33.670000Z, 1534.12 2012-04-27T20:47:33.764000Z, 1534.12 2012-04-27T20:47:33.858000Z, 1534.12 2012-04-27T20:47:33.967000Z, 1534.12 2012-04-27T20:47:34.061000Z, 1534.12 2012-04-27T20:47:34.170000Z, 1534.12 2012-04-27T20:47:34.264000Z, 1534.11 2012-04-27T20:47:34.358000Z, 1534.11 2012-04-27T20:47:34.467000Z, 1534.10 2012-04-27T20:47:34.561000Z, 1534.09 2012-04-27T20:47:34.655000Z, 1534.08 2012-04-27T20:47:34.764000Z, 1534.07 2012-04-27T20:47:34.858000Z, 1534.07 2012-04-27T20:47:34.967000Z, 1534.06 2012-04-27T20:47:35.061000Z, 1534.05 2012-04-27T20:47:35.170000Z, 1534.05 2012-04-27T20:47:35.264000Z, 1534.04 2012-04-27T20:47:35.358000Z, 1534.04 2012-04-27T20:47:35.467000Z, 1534.03 2012-04-27T20:47:35.561000Z, 1534.03 2012-04-27T20:47:35.655000Z, 1534.03 2012-04-27T20:47:35.764000Z, 1534.03 2012-04-27T20:47:35.858000Z, 1534.03 2012-04-27T20:47:35.967000Z, 1534.03 2012-04-27T20:47:36.061000Z, 1534.03 2012-04-27T20:47:36.170000Z, 1534.03 2012-04-27T20:47:36.264000Z, 1534.04 2012-04-27T20:47:36.358000Z, 1534.04 2012-04-27T20:47:36.467000Z, 1534.04 2012-04-27T20:47:36.561000Z, 1534.05 2012-04-27T20:47:36.655000Z, 1534.05 2012-04-27T20:47:36.764000Z, 1534.06 2012-04-27T20:47:36.858000Z, 1534.07 2012-04-27T20:47:36.967000Z, 1534.07 2012-04-27T20:47:37.061000Z, 1534.07 2012-04-27T20:47:37.170000Z, 1534.08 2012-04-27T20:47:37.264000Z, 1534.08 2012-04-27T20:47:37.358000Z, 1534.09 2012-04-27T20:47:37.467000Z, 1534.09 2012-04-27T20:47:37.561000Z, 1534.10 2012-04-27T20:47:37.670000Z, 1534.10 2012-04-27T20:47:37.764000Z, 1534.10 2012-04-27T20:47:37.858000Z, 1534.11 2012-04-27T20:47:37.967000Z, 1534.11 2012-04-27T20:47:38.061000Z, 1534.11 2012-04-27T20:47:38.170000Z, 1534.12 2012-04-27T20:47:38.264000Z, 1534.12 2012-04-27T20:47:38.358000Z, 1534.12 2012-04-27T20:47:38.467000Z, 1534.12 2012-04-27T20:47:38.561000Z, 1534.12 2012-04-27T20:47:38.655000Z, 1534.13 2012-04-27T20:47:38.764000Z, 1534.13 2012-04-27T20:47:38.858000Z, 1534.13 2012-04-27T20:47:38.967000Z, 1534.12 2012-04-27T20:47:39.061000Z, 1534.12 2012-04-27T20:47:39.170000Z, 1534.11 2012-04-27T20:47:39.264000Z, 1534.10 2012-04-27T20:47:39.358000Z, 1534.09 2012-04-27T20:47:39.467000Z, 1534.08 2012-04-27T20:47:39.561000Z, 1534.07 2012-04-27T20:47:39.670000Z, 1534.07 2012-04-27T20:47:39.764000Z, 1534.06 2012-04-27T20:47:39.858000Z, 1534.05 2012-04-27T20:47:39.967000Z, 1534.05 2012-04-27T20:47:40.061000Z, 1534.04 2012-04-27T20:47:40.155000Z, 1534.04 2012-04-27T20:47:40.264000Z, 1534.03 2012-04-27T20:47:40.358000Z, 1534.03 2012-04-27T20:47:40.467000Z, 1534.03 2012-04-27T20:47:40.561000Z, 1534.03 2012-04-27T20:47:40.670000Z, 1534.02 2012-04-27T20:47:40.764000Z, 1534.02 2012-04-27T20:47:40.858000Z, 1534.02 2012-04-27T20:47:40.967000Z, 1534.02 2012-04-27T20:47:41.061000Z, 1534.02 2012-04-27T20:47:41.170000Z, 1534.03 2012-04-27T20:47:41.264000Z, 1534.03 2012-04-27T20:47:41.358000Z, 1534.04 2012-04-27T20:47:41.467000Z, 1534.04 2012-04-27T20:47:41.561000Z, 1534.05 2012-04-27T20:47:41.655000Z, 1534.05 2012-04-27T20:47:41.764000Z, 1534.06 2012-04-27T20:47:41.858000Z, 1534.07 2012-04-27T20:47:41.967000Z, 1534.08 2012-04-27T20:47:42.061000Z, 1534.09 2012-04-27T20:47:42.170000Z, 1534.10 2012-04-27T20:47:42.264000Z, 1534.10 2012-04-27T20:47:42.358000Z, 1534.11 2012-04-27T20:47:42.467000Z, 1534.12 2012-04-27T20:47:42.561000Z, 1534.12 2012-04-27T20:47:42.670000Z, 1534.12 2012-04-27T20:47:42.764000Z, 1534.13 2012-04-27T20:47:42.858000Z, 1534.13 2012-04-27T20:47:42.967000Z, 1534.13 2012-04-27T20:47:43.061000Z, 1534.14 2012-04-27T20:47:43.170000Z, 1534.14 2012-04-27T20:47:43.264000Z, 1534.14 2012-04-27T20:47:43.358000Z, 1534.14 2012-04-27T20:47:43.467000Z, 1534.14 2012-04-27T20:47:43.561000Z, 1534.14 2012-04-27T20:47:43.655000Z, 1534.14 2012-04-27T20:47:43.764000Z, 1534.14 2012-04-27T20:47:43.858000Z, 1534.14 2012-04-27T20:47:43.967000Z, 1534.15 2012-04-27T20:47:44.061000Z, 1534.14 2012-04-27T20:47:44.170000Z, 1534.14 2012-04-27T20:47:44.264000Z, 1534.12 2012-04-27T20:47:44.358000Z, 1534.11 2012-04-27T20:47:44.467000Z, 1534.10 2012-04-27T20:47:44.561000Z, 1534.09 2012-04-27T20:47:44.655000Z, 1534.08 2012-04-27T20:47:44.764000Z, 1534.07 2012-04-27T20:47:44.858000Z, 1534.06 2012-04-27T20:47:44.967000Z, 1534.05 2012-04-27T20:47:45.061000Z, 1534.05 2012-04-27T20:47:45.170000Z, 1534.04 2012-04-27T20:47:45.264000Z, 1534.04 2012-04-27T20:47:45.358000Z, 1534.03 2012-04-27T20:47:45.467000Z, 1534.03 2012-04-27T20:47:45.561000Z, 1534.03 2012-04-27T20:47:45.670000Z, 1534.02 2012-04-27T20:47:45.764000Z, 1534.02 2012-04-27T20:47:45.858000Z, 1534.02 2012-04-27T20:47:45.967000Z, 1534.02 2012-04-27T20:47:46.061000Z, 1534.03 2012-04-27T20:47:46.170000Z, 1534.03 2012-04-27T20:47:46.264000Z, 1534.03 2012-04-27T20:47:46.358000Z, 1534.04 2012-04-27T20:47:46.467000Z, 1534.05 2012-04-27T20:47:46.561000Z, 1534.06 2012-04-27T20:47:46.670000Z, 1534.07 2012-04-27T20:47:46.764000Z, 1534.08 2012-04-27T20:47:46.858000Z, 1534.09 2012-04-27T20:47:46.967000Z, 1534.10 2012-04-27T20:47:47.061000Z, 1534.10 2012-04-27T20:47:47.170000Z, 1534.11 2012-04-27T20:47:47.264000Z, 1534.11 2012-04-27T20:47:47.358000Z, 1534.12 2012-04-27T20:47:47.467000Z, 1534.12 2012-04-27T20:47:47.561000Z, 1534.13 2012-04-27T20:47:47.670000Z, 1534.13 2012-04-27T20:47:47.764000Z, 1534.13 2012-04-27T20:47:47.858000Z, 1534.14 2012-04-27T20:47:47.967000Z, 1534.14 2012-04-27T20:47:48.061000Z, 1534.14 2012-04-27T20:47:48.170000Z, 1534.14 2012-04-27T20:47:48.264000Z, 1534.15 2012-04-27T20:47:48.358000Z, 1534.15 2012-04-27T20:47:48.467000Z, 1534.15 2012-04-27T20:47:48.561000Z, 1534.15 2012-04-27T20:47:48.655000Z, 1534.15 2012-04-27T20:47:48.764000Z, 1534.15 2012-04-27T20:47:48.858000Z, 1534.15 2012-04-27T20:47:48.967000Z, 1534.15 2012-04-27T20:47:49.061000Z, 1534.15 2012-04-27T20:47:49.170000Z, 1534.15 2012-04-27T20:47:49.264000Z, 1534.15 2012-04-27T20:47:49.358000Z, 1534.15 2012-04-27T20:47:49.467000Z, 1534.14 2012-04-27T20:47:49.561000Z, 1534.13 2012-04-27T20:47:49.655000Z, 1534.12 2012-04-27T20:47:49.764000Z, 1534.11 2012-04-27T20:47:49.858000Z, 1534.09 2012-04-27T20:47:49.967000Z, 1534.08 2012-04-27T20:47:50.061000Z, 1534.07 2012-04-27T20:47:50.170000Z, 1534.06 2012-04-27T20:47:50.264000Z, 1534.05 2012-04-27T20:47:50.358000Z, 1534.05 2012-04-27T20:47:50.467000Z, 1534.04 2012-04-27T20:47:50.561000Z, 1534.04 2012-04-27T20:47:50.655000Z, 1534.03 2012-04-27T20:47:50.764000Z, 1534.03 2012-04-27T20:47:50.858000Z, 1534.03 2012-04-27T20:47:50.967000Z, 1534.02 2012-04-27T20:47:51.061000Z, 1534.02 2012-04-27T20:47:51.170000Z, 1534.02 2012-04-27T20:47:51.264000Z, 1534.02 2012-04-27T20:47:51.358000Z, 1534.02 2012-04-27T20:47:51.467000Z, 1534.02 2012-04-27T20:47:51.561000Z, 1534.02 2012-04-27T20:47:51.655000Z, 1534.02 2012-04-27T20:47:51.764000Z, 1534.02 2012-04-27T20:47:51.858000Z, 1534.03 2012-04-27T20:47:51.967000Z, 1534.03 2012-04-27T20:47:52.061000Z, 1534.04 2012-04-27T20:47:52.170000Z, 1534.05 2012-04-27T20:47:52.264000Z, 1534.06 2012-04-27T20:47:52.358000Z, 1534.07 2012-04-27T20:47:52.467000Z, 1534.08 2012-04-27T20:47:52.561000Z, 1534.09 2012-04-27T20:47:52.670000Z, 1534.10 2012-04-27T20:47:52.764000Z, 1534.11 2012-04-27T20:47:52.858000Z, 1534.11 2012-04-27T20:47:52.967000Z, 1534.12 2012-04-27T20:47:53.061000Z, 1534.12 2012-04-27T20:47:53.170000Z, 1534.13 2012-04-27T20:47:53.264000Z, 1534.13 2012-04-27T20:47:53.358000Z, 1534.13 2012-04-27T20:47:53.467000Z, 1534.14 2012-04-27T20:47:53.561000Z, 1534.14 2012-04-27T20:47:53.655000Z, 1534.14 2012-04-27T20:47:53.764000Z, 1534.14 2012-04-27T20:47:53.874000Z, 1534.15 2012-04-27T20:47:53.967000Z, 1534.15 2012-04-27T20:47:54.061000Z, 1534.15 2012-04-27T20:47:54.170000Z, 1534.15 2012-04-27T20:47:54.264000Z, 1534.15 2012-04-27T20:47:54.358000Z, 1534.16 2012-04-27T20:47:54.467000Z, 1534.16 2012-04-27T20:47:54.561000Z, 1534.16 2012-04-27T20:47:54.670000Z, 1534.16 2012-04-27T20:47:54.764000Z, 1534.15 2012-04-27T20:47:54.858000Z, 1534.14 2012-04-27T20:47:54.967000Z, 1534.13 2012-04-27T20:47:55.061000Z, 1534.11 2012-04-27T20:47:55.155000Z, 1534.10 2012-04-27T20:47:55.264000Z, 1534.09 2012-04-27T20:47:55.358000Z, 1534.08 2012-04-27T20:47:55.452000Z, 1534.07 2012-04-27T20:47:55.561000Z, 1534.06 2012-04-27T20:47:55.655000Z, 1534.05 2012-04-27T20:47:55.764000Z, 1534.05 2012-04-27T20:47:55.858000Z, 1534.04 2012-04-27T20:47:55.967000Z, 1534.04 2012-04-27T20:47:56.061000Z, 1534.03 2012-04-27T20:47:56.155000Z, 1534.03 2012-04-27T20:47:56.264000Z, 1534.03 2012-04-27T20:47:56.358000Z, 1534.03 2012-04-27T20:47:56.467000Z, 1534.03 2012-04-27T20:47:56.561000Z, 1534.03 2012-04-27T20:47:56.670000Z, 1534.03 2012-04-27T20:47:56.764000Z, 1534.03 2012-04-27T20:47:56.858000Z, 1534.04 2012-04-27T20:47:56.967000Z, 1534.04 2012-04-27T20:47:57.061000Z, 1534.05 2012-04-27T20:47:57.170000Z, 1534.06 2012-04-27T20:47:57.264000Z, 1534.07 2012-04-27T20:47:57.358000Z, 1534.08 2012-04-27T20:47:57.467000Z, 1534.09 2012-04-27T20:47:57.561000Z, 1534.09 2012-04-27T20:47:57.655000Z, 1534.10 2012-04-27T20:47:57.764000Z, 1534.10 2012-04-27T20:47:57.858000Z, 1534.11 2012-04-27T20:47:57.967000Z, 1534.12 2012-04-27T20:47:58.061000Z, 1534.12 2012-04-27T20:47:58.155000Z, 1534.13 2012-04-27T20:47:58.264000Z, 1534.13 2012-04-27T20:47:58.358000Z, 1534.14 2012-04-27T20:47:58.467000Z, 1534.14 2012-04-27T20:47:58.561000Z, 1534.15 2012-04-27T20:47:58.655000Z, 1534.15 2012-04-27T20:47:58.764000Z, 1534.15 2012-04-27T20:47:58.858000Z, 1534.15 2012-04-27T20:47:58.967000Z, 1534.15 2012-04-27T20:47:59.061000Z, 1534.16 2012-04-27T20:47:59.170000Z, 1534.16 2012-04-27T20:47:59.264000Z, 1534.16 2012-04-27T20:47:59.358000Z, 1534.16 2012-04-27T20:47:59.467000Z, 1534.16 2012-04-27T20:47:59.561000Z, 1534.16 2012-04-27T20:47:59.670000Z, 1534.16 2012-04-27T20:47:59.764000Z, 1534.16 2012-04-27T20:47:59.858000Z, 1534.16 2012-04-27T20:47:59.967000Z, 1534.16 2012-04-27T20:48:00.061000Z, 1534.16 2012-04-27T20:48:00.155000Z, 1534.16 2012-04-27T20:48:00.264000Z, 1534.16 2012-04-27T20:48:00.358000Z, 1534.16 2012-04-27T20:48:00.467000Z, 1534.16 2012-04-27T20:48:00.561000Z, 1534.16 2012-04-27T20:48:00.670000Z, 1534.15 2012-04-27T20:48:00.764000Z, 1534.15 2012-04-27T20:48:00.858000Z, 1534.14 2012-04-27T20:48:00.967000Z, 1534.13 2012-04-27T20:48:01.061000Z, 1534.12 2012-04-27T20:48:01.170000Z, 1534.11 2012-04-27T20:48:01.264000Z, 1534.10 2012-04-27T20:48:01.358000Z, 1534.09 2012-04-27T20:48:01.467000Z, 1534.08 2012-04-27T20:48:01.561000Z, 1534.07 2012-04-27T20:48:01.671000Z, 1534.06 2012-04-27T20:48:01.764000Z, 1534.06 2012-04-27T20:48:01.858000Z, 1534.05 2012-04-27T20:48:01.967000Z, 1534.05 2012-04-27T20:48:02.061000Z, 1534.04 2012-04-27T20:48:02.171000Z, 1534.04 2012-04-27T20:48:02.264000Z, 1534.04 2012-04-27T20:48:02.358000Z, 1534.04 2012-04-27T20:48:02.467000Z, 1534.04 2012-04-27T20:48:02.561000Z, 1534.04 2012-04-27T20:48:02.655000Z, 1534.04 2012-04-27T20:48:02.764000Z, 1534.04 2012-04-27T20:48:02.858000Z, 1534.04 2012-04-27T20:48:02.967000Z, 1534.04 2012-04-27T20:48:03.061000Z, 1534.04 2012-04-27T20:48:03.171000Z, 1534.04 2012-04-27T20:48:03.264000Z, 1534.05 2012-04-27T20:48:03.358000Z, 1534.05 2012-04-27T20:48:03.467000Z, 1534.06 2012-04-27T20:48:03.561000Z, 1534.06 2012-04-27T20:48:03.671000Z, 1534.07 2012-04-27T20:48:03.764000Z, 1534.08 2012-04-27T20:48:03.858000Z, 1534.08 2012-04-27T20:48:03.967000Z, 1534.09 2012-04-27T20:48:04.061000Z, 1534.10 2012-04-27T20:48:04.171000Z, 1534.11 2012-04-27T20:48:04.264000Z, 1534.11 2012-04-27T20:48:04.358000Z, 1534.12 2012-04-27T20:48:04.467000Z, 1534.12 2012-04-27T20:48:04.561000Z, 1534.13 2012-04-27T20:48:04.655000Z, 1534.13 2012-04-27T20:48:04.764000Z, 1534.13 2012-04-27T20:48:04.858000Z, 1534.14 2012-04-27T20:48:04.967000Z, 1534.14 2012-04-27T20:48:05.061000Z, 1534.14 2012-04-27T20:48:05.171000Z, 1534.14 2012-04-27T20:48:05.264000Z, 1534.14 2012-04-27T20:48:05.358000Z, 1534.14 2012-04-27T20:48:05.467000Z, 1534.14 2012-04-27T20:48:05.561000Z, 1534.14 2012-04-27T20:48:05.671000Z, 1534.15 2012-04-27T20:48:05.764000Z, 1534.15 2012-04-27T20:48:05.858000Z, 1534.15 2012-04-27T20:48:05.967000Z, 1534.15 2012-04-27T20:48:06.061000Z, 1534.15 2012-04-27T20:48:06.155000Z, 1534.15 2012-04-27T20:48:06.264000Z, 1534.15 2012-04-27T20:48:06.358000Z, 1534.15 2012-04-27T20:48:06.467000Z, 1534.15 2012-04-27T20:48:06.561000Z, 1534.15 2012-04-27T20:48:06.671000Z, 1534.15 2012-04-27T20:48:06.764000Z, 1534.15 2012-04-27T20:48:06.858000Z, 1534.15 2012-04-27T20:48:06.967000Z, 1534.14 2012-04-27T20:48:07.061000Z, 1534.14 2012-04-27T20:48:07.171000Z, 1534.13 2012-04-27T20:48:07.264000Z, 1534.13 2012-04-27T20:48:07.358000Z, 1534.12 2012-04-27T20:48:07.467000Z, 1534.12 2012-04-27T20:48:07.561000Z, 1534.11 2012-04-27T20:48:07.671000Z, 1534.10 2012-04-27T20:48:07.764000Z, 1534.09 2012-04-27T20:48:07.858000Z, 1534.09 2012-04-27T20:48:07.967000Z, 1534.08 2012-04-27T20:48:08.061000Z, 1534.08 2012-04-27T20:48:08.171000Z, 1534.07 2012-04-27T20:48:08.264000Z, 1534.07 2012-04-27T20:48:08.358000Z, 1534.07 2012-04-27T20:48:08.467000Z, 1534.07 2012-04-27T20:48:08.561000Z, 1534.07 2012-04-27T20:48:08.671000Z, 1534.07 2012-04-27T20:48:08.764000Z, 1534.07 2012-04-27T20:48:08.858000Z, 1534.08 2012-04-27T20:48:08.967000Z, 1534.08 2012-04-27T20:48:09.061000Z, 1534.08 2012-04-27T20:48:09.171000Z, 1534.09 2012-04-27T20:48:09.264000Z, 1534.09 2012-04-27T20:48:09.358000Z, 1534.10 2012-04-27T20:48:09.467000Z, 1534.11 2012-04-27T20:48:09.561000Z, 1534.11 2012-04-27T20:48:09.655000Z, 1534.12 2012-04-27T20:48:09.764000Z, 1534.12 2012-04-27T20:48:09.858000Z, 1534.13 2012-04-27T20:48:09.967000Z, 1534.13 2012-04-27T20:48:10.061000Z, 1534.13 2012-04-27T20:48:10.171000Z, 1534.14 2012-04-27T20:48:10.264000Z, 1534.14 2012-04-27T20:48:10.358000Z, 1534.14 2012-04-27T20:48:10.467000Z, 1534.14 2012-04-27T20:48:10.561000Z, 1534.14 2012-04-27T20:48:10.671000Z, 1534.15 2012-04-27T20:48:10.764000Z, 1534.15 2012-04-27T20:48:10.858000Z, 1534.15 2012-04-27T20:48:10.967000Z, 1534.15 2012-04-27T20:48:11.061000Z, 1534.15 2012-04-27T20:48:11.171000Z, 1534.15 2012-04-27T20:48:11.264000Z, 1534.15 2012-04-27T20:48:11.358000Z, 1534.15 2012-04-27T20:48:11.468000Z, 1534.15 2012-04-27T20:48:11.561000Z, 1534.15 2012-04-27T20:48:11.655000Z, 1534.15 2012-04-27T20:48:11.749000Z, 1534.14 2012-04-27T20:48:11.858000Z, 1534.13 2012-04-27T20:48:11.968000Z, 1534.12 2012-04-27T20:48:12.061000Z, 1534.11 2012-04-27T20:48:12.171000Z, 1534.10 2012-04-27T20:48:12.264000Z, 1534.09 2012-04-27T20:48:12.358000Z, 1534.08 2012-04-27T20:48:12.468000Z, 1534.07 2012-04-27T20:48:12.561000Z, 1534.07 2012-04-27T20:48:12.671000Z, 1534.06 2012-04-27T20:48:12.764000Z, 1534.05 2012-04-27T20:48:12.858000Z, 1534.05 2012-04-27T20:48:12.968000Z, 1534.05 2012-04-27T20:48:13.061000Z, 1534.04 2012-04-27T20:48:13.171000Z, 1534.04 2012-04-27T20:48:13.264000Z, 1534.04 2012-04-27T20:48:13.358000Z, 1534.04 2012-04-27T20:48:13.468000Z, 1534.04 2012-04-27T20:48:13.561000Z, 1534.04 2012-04-27T20:48:13.671000Z, 1534.04 2012-04-27T20:48:13.764000Z, 1534.04 2012-04-27T20:48:13.858000Z, 1534.05 2012-04-27T20:48:13.968000Z, 1534.06 2012-04-27T20:48:14.061000Z, 1534.06 2012-04-27T20:48:14.171000Z, 1534.07 2012-04-27T20:48:14.264000Z, 1534.07 2012-04-27T20:48:14.358000Z, 1534.08 2012-04-27T20:48:14.468000Z, 1534.09 2012-04-27T20:48:14.561000Z, 1534.10 2012-04-27T20:48:14.671000Z, 1534.11 2012-04-27T20:48:14.764000Z, 1534.11 2012-04-27T20:48:14.858000Z, 1534.12 2012-04-27T20:48:14.968000Z, 1534.12 2012-04-27T20:48:15.061000Z, 1534.13 2012-04-27T20:48:15.171000Z, 1534.13 2012-04-27T20:48:15.264000Z, 1534.13 2012-04-27T20:48:15.358000Z, 1534.14 2012-04-27T20:48:15.468000Z, 1534.14 2012-04-27T20:48:15.561000Z, 1534.14 2012-04-27T20:48:15.686000Z, 1534.14 2012-04-27T20:48:15.749000Z, 1534.14 2012-04-27T20:48:15.858000Z, 1534.15 2012-04-27T20:48:15.968000Z, 1534.15 2012-04-27T20:48:16.061000Z, 1534.15 2012-04-27T20:48:16.171000Z, 1534.15 2012-04-27T20:48:16.264000Z, 1534.15 2012-04-27T20:48:16.358000Z, 1534.15 2012-04-27T20:48:16.468000Z, 1534.16 2012-04-27T20:48:16.561000Z, 1534.16 2012-04-27T20:48:16.655000Z, 1534.16 2012-04-27T20:48:16.764000Z, 1534.16 2012-04-27T20:48:16.858000Z, 1534.16 2012-04-27T20:48:16.968000Z, 1534.16 2012-04-27T20:48:17.061000Z, 1534.16 2012-04-27T20:48:17.155000Z, 1534.16 2012-04-27T20:48:17.264000Z, 1534.16 2012-04-27T20:48:17.358000Z, 1534.16 2012-04-27T20:48:17.468000Z, 1534.15 2012-04-27T20:48:17.561000Z, 1534.14 2012-04-27T20:48:17.655000Z, 1534.13 2012-04-27T20:48:17.764000Z, 1534.13 2012-04-27T20:48:17.858000Z, 1534.12 2012-04-27T20:48:17.968000Z, 1534.11 2012-04-27T20:48:18.061000Z, 1534.10 2012-04-27T20:48:18.155000Z, 1534.10 2012-04-27T20:48:18.264000Z, 1534.09 2012-04-27T20:48:18.358000Z, 1534.08 2012-04-27T20:48:18.468000Z, 1534.08 2012-04-27T20:48:18.561000Z, 1534.08 2012-04-27T20:48:18.655000Z, 1534.07 2012-04-27T20:48:18.749000Z, 1534.07 2012-04-27T20:48:18.858000Z, 1534.07 2012-04-27T20:48:18.968000Z, 1534.07 2012-04-27T20:48:19.061000Z, 1534.07 2012-04-27T20:48:19.155000Z, 1534.07 2012-04-27T20:48:19.264000Z, 1534.07 2012-04-27T20:48:19.358000Z, 1534.06 2012-04-27T20:48:19.468000Z, 1534.07 2012-04-27T20:48:19.561000Z, 1534.07 2012-04-27T20:48:19.655000Z, 1534.07 2012-04-27T20:48:19.764000Z, 1534.07 2012-04-27T20:48:19.858000Z, 1534.07 2012-04-27T20:48:19.968000Z, 1534.08 2012-04-27T20:48:20.061000Z, 1534.08 2012-04-27T20:48:20.155000Z, 1534.09 2012-04-27T20:48:20.264000Z, 1534.09 2012-04-27T20:48:20.358000Z, 1534.10 2012-04-27T20:48:20.468000Z, 1534.10 2012-04-27T20:48:20.561000Z, 1534.11 2012-04-27T20:48:20.655000Z, 1534.12 2012-04-27T20:48:20.765000Z, 1534.12 2012-04-27T20:48:20.858000Z, 1534.13 2012-04-27T20:48:20.968000Z, 1534.13 2012-04-27T20:48:21.061000Z, 1534.13 2012-04-27T20:48:21.155000Z, 1534.14 2012-04-27T20:48:21.265000Z, 1534.14 2012-04-27T20:48:21.358000Z, 1534.14 2012-04-27T20:48:21.468000Z, 1534.14 2012-04-27T20:48:21.561000Z, 1534.14 2012-04-27T20:48:21.655000Z, 1534.14 2012-04-27T20:48:21.765000Z, 1534.14 2012-04-27T20:48:21.858000Z, 1534.14 2012-04-27T20:48:21.968000Z, 1534.14 2012-04-27T20:48:22.061000Z, 1534.14 2012-04-27T20:48:22.171000Z, 1534.14 2012-04-27T20:48:22.265000Z, 1534.14 2012-04-27T20:48:22.358000Z, 1534.14 2012-04-27T20:48:22.468000Z, 1534.14 2012-04-27T20:48:22.561000Z, 1534.14 2012-04-27T20:48:22.671000Z, 1534.14 2012-04-27T20:48:22.765000Z, 1534.14 2012-04-27T20:48:22.858000Z, 1534.14 2012-04-27T20:48:22.968000Z, 1534.14 2012-04-27T20:48:23.061000Z, 1534.14 2012-04-27T20:48:23.155000Z, 1534.14 2012-04-27T20:48:23.265000Z, 1534.13 2012-04-27T20:48:23.358000Z, 1534.12 2012-04-27T20:48:23.468000Z, 1534.12 2012-04-27T20:48:23.561000Z, 1534.11 2012-04-27T20:48:23.655000Z, 1534.10 2012-04-27T20:48:23.765000Z, 1534.09 2012-04-27T20:48:23.858000Z, 1534.09 2012-04-27T20:48:23.968000Z, 1534.08 2012-04-27T20:48:24.061000Z, 1534.07 2012-04-27T20:48:24.171000Z, 1534.06 2012-04-27T20:48:24.265000Z, 1534.06 2012-04-27T20:48:24.358000Z, 1534.05 2012-04-27T20:48:24.468000Z, 1534.05 2012-04-27T20:48:24.561000Z, 1534.04 2012-04-27T20:48:24.655000Z, 1534.04 2012-04-27T20:48:24.765000Z, 1534.04 2012-04-27T20:48:24.858000Z, 1534.04 2012-04-27T20:48:24.968000Z, 1534.04 2012-04-27T20:48:25.061000Z, 1534.04 2012-04-27T20:48:25.171000Z, 1534.05 2012-04-27T20:48:25.265000Z, 1534.05 2012-04-27T20:48:25.358000Z, 1534.05 2012-04-27T20:48:25.468000Z, 1534.06 2012-04-27T20:48:25.561000Z, 1534.06 2012-04-27T20:48:25.655000Z, 1534.07 2012-04-27T20:48:25.765000Z, 1534.07 2012-04-27T20:48:25.858000Z, 1534.08 2012-04-27T20:48:25.968000Z, 1534.09 2012-04-27T20:48:26.061000Z, 1534.09 2012-04-27T20:48:26.171000Z, 1534.10 2012-04-27T20:48:26.265000Z, 1534.10 2012-04-27T20:48:26.358000Z, 1534.11 2012-04-27T20:48:26.468000Z, 1534.11 2012-04-27T20:48:26.561000Z, 1534.12 2012-04-27T20:48:26.655000Z, 1534.12 2012-04-27T20:48:26.765000Z, 1534.13 2012-04-27T20:48:26.858000Z, 1534.13 2012-04-27T20:48:26.968000Z, 1534.13 2012-04-27T20:48:27.061000Z, 1534.13 2012-04-27T20:48:27.155000Z, 1534.13 2012-04-27T20:48:27.265000Z, 1534.14 2012-04-27T20:48:27.358000Z, 1534.14 2012-04-27T20:48:27.468000Z, 1534.14 2012-04-27T20:48:27.561000Z, 1534.14 2012-04-27T20:48:27.655000Z, 1534.14 2012-04-27T20:48:27.765000Z, 1534.14 2012-04-27T20:48:27.858000Z, 1534.14 2012-04-27T20:48:27.968000Z, 1534.15 2012-04-27T20:48:28.061000Z, 1534.15 2012-04-27T20:48:28.171000Z, 1534.15 2012-04-27T20:48:28.265000Z, 1534.15 2012-04-27T20:48:28.358000Z, 1534.15 2012-04-27T20:48:28.468000Z, 1534.15 2012-04-27T20:48:28.561000Z, 1534.15 2012-04-27T20:48:28.655000Z, 1534.15 2012-04-27T20:48:28.765000Z, 1534.15 2012-04-27T20:48:28.858000Z, 1534.15 2012-04-27T20:48:28.968000Z, 1534.15 2012-04-27T20:48:29.061000Z, 1534.15 2012-04-27T20:48:29.171000Z, 1534.15 2012-04-27T20:48:29.265000Z, 1534.15 2012-04-27T20:48:29.358000Z, 1534.15 2012-04-27T20:48:29.468000Z, 1534.15 2012-04-27T20:48:29.561000Z, 1534.15 2012-04-27T20:48:29.655000Z, 1534.15 2012-04-27T20:48:29.765000Z, 1534.15 2012-04-27T20:48:29.858000Z, 1534.15 2012-04-27T20:48:29.968000Z, 1534.15 2012-04-27T20:48:30.061000Z, 1534.16 2012-04-27T20:48:30.171000Z, 1534.15 2012-04-27T20:48:30.265000Z, 1534.14 2012-04-27T20:48:30.358000Z, 1534.14 2012-04-27T20:48:30.468000Z, 1534.13 2012-04-27T20:48:30.562000Z, 1534.12 2012-04-27T20:48:30.655000Z, 1534.12 2012-04-27T20:48:30.765000Z, 1534.11 2012-04-27T20:48:30.858000Z, 1534.10 2012-04-27T20:48:30.968000Z, 1534.10 2012-04-27T20:48:31.062000Z, 1534.09 2012-04-27T20:48:31.171000Z, 1534.09 2012-04-27T20:48:31.265000Z, 1534.08 2012-04-27T20:48:31.358000Z, 1534.08 2012-04-27T20:48:31.468000Z, 1534.08 2012-04-27T20:48:31.562000Z, 1534.07 2012-04-27T20:48:31.749000Z, 1534.07 2012-04-27T20:48:31.749000Z, 1534.07 2012-04-27T20:48:31.858000Z, 1534.07 2012-04-27T20:48:31.968000Z, 1534.07 2012-04-27T20:48:32.062000Z, 1534.07 2012-04-27T20:48:32.171000Z, 1534.07 2012-04-27T20:48:32.265000Z, 1534.07 2012-04-27T20:48:32.358000Z, 1534.07 2012-04-27T20:48:32.468000Z, 1534.08 2012-04-27T20:48:32.562000Z, 1534.08 2012-04-27T20:48:32.671000Z, 1534.09 2012-04-27T20:48:32.765000Z, 1534.10 2012-04-27T20:48:32.858000Z, 1534.10 2012-04-27T20:48:32.968000Z, 1534.11 2012-04-27T20:48:33.062000Z, 1534.12 2012-04-27T20:48:33.171000Z, 1534.12 2012-04-27T20:48:33.265000Z, 1534.13 2012-04-27T20:48:33.358000Z, 1534.13 2012-04-27T20:48:33.468000Z, 1534.13 2012-04-27T20:48:33.562000Z, 1534.14 2012-04-27T20:48:33.655000Z, 1534.14 2012-04-27T20:48:33.765000Z, 1534.14 2012-04-27T20:48:33.858000Z, 1534.15 2012-04-27T20:48:33.968000Z, 1534.15 2012-04-27T20:48:34.062000Z, 1534.15 2012-04-27T20:48:34.171000Z, 1534.15 2012-04-27T20:48:34.265000Z, 1534.15 2012-04-27T20:48:34.358000Z, 1534.15 2012-04-27T20:48:34.468000Z, 1534.15 2012-04-27T20:48:34.562000Z, 1534.16 2012-04-27T20:48:34.671000Z, 1534.16 2012-04-27T20:48:34.765000Z, 1534.16 2012-04-27T20:48:34.858000Z, 1534.16 2012-04-27T20:48:34.968000Z, 1534.16 2012-04-27T20:48:35.062000Z, 1534.16 2012-04-27T20:48:35.155000Z, 1534.16 2012-04-27T20:48:35.265000Z, 1534.16 2012-04-27T20:48:35.358000Z, 1534.16 2012-04-27T20:48:35.452000Z, 1534.16 2012-04-27T20:48:35.562000Z, 1534.16 2012-04-27T20:48:35.655000Z, 1534.16 2012-04-27T20:48:35.765000Z, 1534.16 2012-04-27T20:48:35.858000Z, 1534.15 2012-04-27T20:48:35.968000Z, 1534.14 2012-04-27T20:48:36.062000Z, 1534.14 2012-04-27T20:48:36.171000Z, 1534.12 2012-04-27T20:48:36.265000Z, 1534.11 2012-04-27T20:48:36.358000Z, 1534.10 2012-04-27T20:48:36.468000Z, 1534.10 2012-04-27T20:48:36.562000Z, 1534.09 2012-04-27T20:48:36.655000Z, 1534.08 2012-04-27T20:48:36.765000Z, 1534.08 2012-04-27T20:48:36.858000Z, 1534.07 2012-04-27T20:48:36.968000Z, 1534.07 2012-04-27T20:48:37.062000Z, 1534.07 2012-04-27T20:48:37.171000Z, 1534.07 2012-04-27T20:48:37.265000Z, 1534.07 2012-04-27T20:48:37.358000Z, 1534.07 2012-04-27T20:48:37.468000Z, 1534.06 2012-04-27T20:48:37.562000Z, 1534.06 2012-04-27T20:48:37.655000Z, 1534.07 2012-04-27T20:48:37.765000Z, 1534.07 2012-04-27T20:48:37.858000Z, 1534.07 2012-04-27T20:48:37.968000Z, 1534.07 2012-04-27T20:48:38.062000Z, 1534.07 2012-04-27T20:48:38.171000Z, 1534.07 2012-04-27T20:48:38.265000Z, 1534.08 2012-04-27T20:48:38.358000Z, 1534.09 2012-04-27T20:48:38.468000Z, 1534.09 2012-04-27T20:48:38.562000Z, 1534.10 2012-04-27T20:48:38.671000Z, 1534.11 2012-04-27T20:48:38.765000Z, 1534.11 2012-04-27T20:48:38.858000Z, 1534.12 2012-04-27T20:48:38.968000Z, 1534.12 2012-04-27T20:48:39.062000Z, 1534.13 2012-04-27T20:48:39.171000Z, 1534.13 2012-04-27T20:48:39.265000Z, 1534.14 2012-04-27T20:48:39.358000Z, 1534.14 2012-04-27T20:48:39.468000Z, 1534.14 2012-04-27T20:48:39.562000Z, 1534.14 2012-04-27T20:48:39.671000Z, 1534.15 2012-04-27T20:48:39.765000Z, 1534.15 2012-04-27T20:48:39.858000Z, 1534.15 2012-04-27T20:48:39.952000Z, 1534.15 2012-04-27T20:48:40.062000Z, 1534.15 2012-04-27T20:48:40.171000Z, 1534.15 2012-04-27T20:48:40.265000Z, 1534.15 2012-04-27T20:48:40.359000Z, 1534.16 2012-04-27T20:48:40.468000Z, 1534.16 2012-04-27T20:48:40.562000Z, 1534.16 2012-04-27T20:48:40.655000Z, 1534.16 2012-04-27T20:48:40.765000Z, 1534.16 2012-04-27T20:48:40.859000Z, 1534.16 2012-04-27T20:48:40.968000Z, 1534.16 2012-04-27T20:48:41.062000Z, 1534.16 2012-04-27T20:48:41.155000Z, 1534.16 2012-04-27T20:48:41.265000Z, 1534.16 2012-04-27T20:48:41.359000Z, 1534.16 2012-04-27T20:48:41.468000Z, 1534.16 2012-04-27T20:48:41.562000Z, 1534.16 2012-04-27T20:48:41.655000Z, 1534.16 2012-04-27T20:48:41.765000Z, 1534.16 2012-04-27T20:48:41.859000Z, 1534.15 2012-04-27T20:48:41.968000Z, 1534.15 2012-04-27T20:48:42.062000Z, 1534.14 2012-04-27T20:48:42.155000Z, 1534.13 2012-04-27T20:48:42.265000Z, 1534.12 2012-04-27T20:48:42.359000Z, 1534.11 2012-04-27T20:48:42.468000Z, 1534.11 2012-04-27T20:48:42.562000Z, 1534.10 2012-04-27T20:48:42.671000Z, 1534.09 2012-04-27T20:48:42.765000Z, 1534.09 2012-04-27T20:48:42.859000Z, 1534.08 2012-04-27T20:48:42.968000Z, 1534.08 2012-04-27T20:48:43.062000Z, 1534.08 2012-04-27T20:48:43.155000Z, 1534.08 2012-04-27T20:48:43.265000Z, 1534.08 2012-04-27T20:48:43.359000Z, 1534.07 2012-04-27T20:48:43.468000Z, 1534.07 2012-04-27T20:48:43.562000Z, 1534.07 2012-04-27T20:48:43.655000Z, 1534.07 2012-04-27T20:48:43.765000Z, 1534.07 2012-04-27T20:48:43.859000Z, 1534.07 2012-04-27T20:48:43.968000Z, 1534.07 2012-04-27T20:48:44.062000Z, 1534.07 2012-04-27T20:48:44.155000Z, 1534.08 2012-04-27T20:48:44.265000Z, 1534.08 2012-04-27T20:48:44.359000Z, 1534.08 2012-04-27T20:48:44.468000Z, 1534.09 2012-04-27T20:48:44.562000Z, 1534.09 2012-04-27T20:48:44.655000Z, 1534.10 2012-04-27T20:48:44.765000Z, 1534.10 2012-04-27T20:48:44.859000Z, 1534.11 2012-04-27T20:48:44.968000Z, 1534.11 2012-04-27T20:48:45.062000Z, 1534.11 2012-04-27T20:48:45.155000Z, 1534.12 2012-04-27T20:48:45.265000Z, 1534.12 2012-04-27T20:48:45.359000Z, 1534.13 2012-04-27T20:48:45.468000Z, 1534.13 2012-04-27T20:48:45.562000Z, 1534.13 2012-04-27T20:48:45.655000Z, 1534.13 2012-04-27T20:48:45.765000Z, 1534.14 2012-04-27T20:48:45.859000Z, 1534.14 2012-04-27T20:48:45.968000Z, 1534.14 2012-04-27T20:48:46.062000Z, 1534.14 2012-04-27T20:48:46.155000Z, 1534.14 2012-04-27T20:48:46.265000Z, 1534.15 2012-04-27T20:48:46.359000Z, 1534.15 2012-04-27T20:48:46.468000Z, 1534.15 2012-04-27T20:48:46.562000Z, 1534.15 2012-04-27T20:48:46.671000Z, 1534.15 2012-04-27T20:48:46.765000Z, 1534.15 2012-04-27T20:48:46.859000Z, 1534.15 2012-04-27T20:48:46.968000Z, 1534.15 2012-04-27T20:48:47.062000Z, 1534.15 2012-04-27T20:48:47.171000Z, 1534.15 2012-04-27T20:48:47.265000Z, 1534.15 2012-04-27T20:48:47.359000Z, 1534.14 2012-04-27T20:48:47.468000Z, 1534.14 2012-04-27T20:48:47.562000Z, 1534.14 2012-04-27T20:48:47.655000Z, 1534.14 2012-04-27T20:48:47.765000Z, 1534.14 2012-04-27T20:48:47.859000Z, 1534.14 2012-04-27T20:48:47.968000Z, 1534.14 2012-04-27T20:48:48.062000Z, 1534.13 2012-04-27T20:48:48.171000Z, 1534.13 2012-04-27T20:48:48.265000Z, 1534.13 2012-04-27T20:48:48.359000Z, 1534.13 2012-04-27T20:48:48.468000Z, 1534.13 2012-04-27T20:48:48.562000Z, 1534.13 2012-04-27T20:48:48.655000Z, 1534.12 2012-04-27T20:48:48.765000Z, 1534.12 2012-04-27T20:48:48.859000Z, 1534.12 2012-04-27T20:48:48.968000Z, 1534.12 2012-04-27T20:48:49.062000Z, 1534.12 2012-04-27T20:48:49.155000Z, 1534.12 2012-04-27T20:48:49.265000Z, 1534.12 2012-04-27T20:48:49.359000Z, 1534.12 2012-04-27T20:48:49.468000Z, 1534.12 2012-04-27T20:48:49.562000Z, 1534.12 2012-04-27T20:48:49.671000Z, 1534.12 2012-04-27T20:48:49.765000Z, 1534.12 2012-04-27T20:48:49.859000Z, 1534.11 2012-04-27T20:48:49.968000Z, 1534.11 2012-04-27T20:48:50.062000Z, 1534.11 2012-04-27T20:48:50.156000Z, 1534.10 2012-04-27T20:48:50.265000Z, 1534.10 2012-04-27T20:48:50.359000Z, 1534.09 2012-04-27T20:48:50.468000Z, 1534.09 2012-04-27T20:48:50.562000Z, 1534.09 2012-04-27T20:48:50.656000Z, 1534.08 2012-04-27T20:48:50.765000Z, 1534.08 2012-04-27T20:48:50.859000Z, 1534.08 2012-04-27T20:48:50.968000Z, 1534.08 2012-04-27T20:48:51.062000Z, 1534.08 2012-04-27T20:48:51.171000Z, 1534.07 2012-04-27T20:48:51.265000Z, 1534.07 2012-04-27T20:48:51.359000Z, 1534.07 2012-04-27T20:48:51.468000Z, 1534.08 2012-04-27T20:48:51.562000Z, 1534.08 2012-04-27T20:48:51.671000Z, 1534.07 2012-04-27T20:48:51.765000Z, 1534.07 2012-04-27T20:48:51.859000Z, 1534.07 2012-04-27T20:48:51.968000Z, 1534.07 2012-04-27T20:48:52.062000Z, 1534.08 2012-04-27T20:48:52.171000Z, 1534.08 2012-04-27T20:48:52.265000Z, 1534.08 2012-04-27T20:48:52.359000Z, 1534.09 2012-04-27T20:48:52.468000Z, 1534.09 2012-04-27T20:48:52.562000Z, 1534.09 2012-04-27T20:48:52.656000Z, 1534.10 2012-04-27T20:48:52.765000Z, 1534.10 2012-04-27T20:48:52.859000Z, 1534.10 2012-04-27T20:48:52.968000Z, 1534.10 2012-04-27T20:48:53.062000Z, 1534.10 2012-04-27T20:48:53.171000Z, 1534.11 2012-04-27T20:48:53.265000Z, 1534.11 2012-04-27T20:48:53.359000Z, 1534.11 2012-04-27T20:48:53.468000Z, 1534.11 2012-04-27T20:48:53.562000Z, 1534.11 2012-04-27T20:48:53.671000Z, 1534.11 2012-04-27T20:48:53.765000Z, 1534.11 2012-04-27T20:48:53.859000Z, 1534.11 2012-04-27T20:48:53.968000Z, 1534.11 2012-04-27T20:48:54.062000Z, 1534.12 2012-04-27T20:48:54.171000Z, 1534.12 2012-04-27T20:48:54.265000Z, 1534.12 2012-04-27T20:48:54.359000Z, 1534.12 2012-04-27T20:48:54.452000Z, 1534.12 2012-04-27T20:48:54.562000Z, 1534.12 2012-04-27T20:48:54.656000Z, 1534.12 2012-04-27T20:48:54.765000Z, 1534.12 2012-04-27T20:48:54.859000Z, 1534.12 2012-04-27T20:48:54.968000Z, 1534.12 2012-04-27T20:48:55.062000Z, 1534.12 2012-04-27T20:48:55.156000Z, 1534.12 2012-04-27T20:48:55.265000Z, 1534.11 2012-04-27T20:48:55.359000Z, 1534.11 2012-04-27T20:48:55.468000Z, 1534.11 2012-04-27T20:48:55.562000Z, 1534.10 2012-04-27T20:48:55.671000Z, 1534.10 2012-04-27T20:48:55.765000Z, 1534.10 2012-04-27T20:48:55.859000Z, 1534.10 2012-04-27T20:48:55.968000Z, 1534.10 2012-04-27T20:48:56.062000Z, 1534.10 2012-04-27T20:48:56.171000Z, 1534.10 2012-04-27T20:48:56.265000Z, 1534.10 2012-04-27T20:48:56.359000Z, 1534.10 2012-04-27T20:48:56.468000Z, 1534.10 2012-04-27T20:48:56.562000Z, 1534.10 2012-04-27T20:48:56.671000Z, 1534.10 2012-04-27T20:48:56.765000Z, 1534.10 2012-04-27T20:48:56.859000Z, 1534.10 2012-04-27T20:48:56.968000Z, 1534.09 2012-04-27T20:48:57.062000Z, 1534.09 2012-04-27T20:48:57.171000Z, 1534.09 2012-04-27T20:48:57.265000Z, 1534.09 2012-04-27T20:48:57.359000Z, 1534.08 2012-04-27T20:48:57.468000Z, 1534.08 2012-04-27T20:48:57.562000Z, 1534.08 2012-04-27T20:48:57.656000Z, 1534.07 2012-04-27T20:48:57.765000Z, 1534.07 2012-04-27T20:48:57.859000Z, 1534.07 2012-04-27T20:48:57.968000Z, 1534.07 2012-04-27T20:48:58.062000Z, 1534.07 2012-04-27T20:48:58.171000Z, 1534.07 2012-04-27T20:48:58.265000Z, 1534.07 2012-04-27T20:48:58.359000Z, 1534.07 2012-04-27T20:48:58.468000Z, 1534.07 2012-04-27T20:48:58.562000Z, 1534.08 2012-04-27T20:48:58.671000Z, 1534.08 2012-04-27T20:48:58.765000Z, 1534.08 2012-04-27T20:48:58.859000Z, 1534.09 2012-04-27T20:48:58.968000Z, 1534.09 2012-04-27T20:48:59.062000Z, 1534.10 2012-04-27T20:48:59.171000Z, 1534.10 2012-04-27T20:48:59.265000Z, 1534.11 2012-04-27T20:48:59.359000Z, 1534.11 2012-04-27T20:48:59.452000Z, 1534.11 2012-04-27T20:48:59.562000Z, 1534.12 2012-04-27T20:48:59.656000Z, 1534.12 2012-04-27T20:48:59.765000Z, 1534.12 2012-04-27T20:48:59.859000Z, 1534.12 2012-04-27T20:48:59.968000Z, 1534.13 2012-04-27T20:49:00.062000Z, 1534.13 2012-04-27T20:49:00.156000Z, 1534.13 2012-04-27T20:49:00.265000Z, 1534.13 2012-04-27T20:49:00.359000Z, 1534.13 2012-04-27T20:49:00.468000Z, 1534.13 2012-04-27T20:49:00.562000Z, 1534.14 2012-04-27T20:49:00.671000Z, 1534.14 2012-04-27T20:49:00.765000Z, 1534.14 2012-04-27T20:49:00.859000Z, 1534.14 2012-04-27T20:49:00.968000Z, 1534.14 2012-04-27T20:49:01.062000Z, 1534.14 2012-04-27T20:49:01.171000Z, 1534.14 2012-04-27T20:49:01.265000Z, 1534.13 2012-04-27T20:49:01.359000Z, 1534.12 2012-04-27T20:49:01.468000Z, 1534.11 2012-04-27T20:49:01.562000Z, 1534.10 2012-04-27T20:49:01.656000Z, 1534.09 2012-04-27T20:49:01.765000Z, 1534.08 2012-04-27T20:49:01.859000Z, 1534.07 2012-04-27T20:49:01.968000Z, 1534.07 2012-04-27T20:49:02.062000Z, 1534.06 2012-04-27T20:49:02.156000Z, 1534.06 2012-04-27T20:49:02.265000Z, 1534.05 2012-04-27T20:49:02.359000Z, 1534.05 2012-04-27T20:49:02.468000Z, 1534.05 2012-04-27T20:49:02.562000Z, 1534.05 2012-04-27T20:49:02.656000Z, 1534.04 2012-04-27T20:49:02.765000Z, 1534.04 2012-04-27T20:49:02.859000Z, 1534.04 2012-04-27T20:49:02.968000Z, 1534.04 2012-04-27T20:49:03.062000Z, 1534.05 2012-04-27T20:49:03.156000Z, 1534.05 2012-04-27T20:49:03.265000Z, 1534.05 2012-04-27T20:49:03.359000Z, 1534.06 2012-04-27T20:49:03.468000Z, 1534.06 2012-04-27T20:49:03.562000Z, 1534.06 2012-04-27T20:49:03.656000Z, 1534.07 2012-04-27T20:49:03.765000Z, 1534.07 2012-04-27T20:49:03.859000Z, 1534.08 2012-04-27T20:49:03.968000Z, 1534.09 2012-04-27T20:49:04.062000Z, 1534.09 2012-04-27T20:49:04.156000Z, 1534.10 2012-04-27T20:49:04.265000Z, 1534.10 2012-04-27T20:49:04.359000Z, 1534.11 2012-04-27T20:49:04.468000Z, 1534.11 2012-04-27T20:49:04.562000Z, 1534.12 2012-04-27T20:49:04.656000Z, 1534.12 2012-04-27T20:49:04.765000Z, 1534.12 2012-04-27T20:49:04.859000Z, 1534.13 2012-04-27T20:49:04.968000Z, 1534.13 2012-04-27T20:49:05.062000Z, 1534.13 2012-04-27T20:49:05.156000Z, 1534.13 2012-04-27T20:49:05.265000Z, 1534.13 2012-04-27T20:49:05.359000Z, 1534.13 2012-04-27T20:49:05.468000Z, 1534.14 2012-04-27T20:49:05.562000Z, 1534.14 2012-04-27T20:49:05.656000Z, 1534.14 2012-04-27T20:49:05.765000Z, 1534.14 2012-04-27T20:49:05.859000Z, 1534.14 2012-04-27T20:49:05.968000Z, 1534.14 2012-04-27T20:49:06.062000Z, 1534.14 2012-04-27T20:49:06.156000Z, 1534.14 2012-04-27T20:49:06.265000Z, 1534.14 2012-04-27T20:49:06.359000Z, 1534.13 2012-04-27T20:49:06.468000Z, 1534.13 2012-04-27T20:49:06.562000Z, 1534.12 2012-04-27T20:49:06.656000Z, 1534.12 2012-04-27T20:49:06.765000Z, 1534.11 2012-04-27T20:49:06.859000Z, 1534.10 2012-04-27T20:49:06.968000Z, 1534.10 2012-04-27T20:49:07.062000Z, 1534.09 2012-04-27T20:49:07.156000Z, 1534.08 2012-04-27T20:49:07.265000Z, 1534.08 2012-04-27T20:49:07.359000Z, 1534.08 2012-04-27T20:49:07.468000Z, 1534.07 2012-04-27T20:49:07.562000Z, 1534.07 2012-04-27T20:49:07.656000Z, 1534.07 2012-04-27T20:49:07.765000Z, 1534.07 2012-04-27T20:49:07.859000Z, 1534.06 2012-04-27T20:49:07.968000Z, 1534.06 2012-04-27T20:49:08.062000Z, 1534.06 2012-04-27T20:49:08.156000Z, 1534.06 2012-04-27T20:49:08.265000Z, 1534.06 2012-04-27T20:49:08.359000Z, 1534.06 2012-04-27T20:49:08.468000Z, 1534.06 2012-04-27T20:49:08.562000Z, 1534.06 2012-04-27T20:49:08.656000Z, 1534.07 2012-04-27T20:49:08.765000Z, 1534.07 2012-04-27T20:49:08.859000Z, 1534.07 2012-04-27T20:49:08.968000Z, 1534.08 2012-04-27T20:49:09.062000Z, 1534.08 2012-04-27T20:49:09.156000Z, 1534.09 2012-04-27T20:49:09.265000Z, 1534.10 2012-04-27T20:49:09.359000Z, 1534.10 2012-04-27T20:49:09.468000Z, 1534.11 2012-04-27T20:49:09.562000Z, 1534.11 2012-04-27T20:49:09.656000Z, 1534.11 2012-04-27T20:49:09.765000Z, 1534.12 2012-04-27T20:49:09.859000Z, 1534.12 2012-04-27T20:49:09.968000Z, 1534.12 2012-04-27T20:49:10.062000Z, 1534.13 2012-04-27T20:49:10.156000Z, 1534.13 2012-04-27T20:49:10.265000Z, 1534.13 2012-04-27T20:49:10.359000Z, 1534.13 2012-04-27T20:49:10.468000Z, 1534.13 2012-04-27T20:49:10.562000Z, 1534.13 2012-04-27T20:49:10.656000Z, 1534.13 2012-04-27T20:49:10.765000Z, 1534.13 2012-04-27T20:49:10.859000Z, 1534.14 2012-04-27T20:49:10.968000Z, 1534.14 2012-04-27T20:49:11.062000Z, 1534.14 2012-04-27T20:49:11.171000Z, 1534.14 2012-04-27T20:49:11.265000Z, 1534.14 2012-04-27T20:49:11.359000Z, 1534.14 2012-04-27T20:49:11.468000Z, 1534.14 2012-04-27T20:49:11.562000Z, 1534.13 2012-04-27T20:49:11.656000Z, 1534.13 2012-04-27T20:49:11.765000Z, 1534.12 2012-04-27T20:49:11.859000Z, 1534.12 2012-04-27T20:49:11.968000Z, 1534.11 2012-04-27T20:49:12.062000Z, 1534.10 2012-04-27T20:49:12.171000Z, 1534.10 2012-04-27T20:49:12.265000Z, 1534.09 2012-04-27T20:49:12.359000Z, 1534.09 2012-04-27T20:49:12.468000Z, 1534.08 2012-04-27T20:49:12.562000Z, 1534.08 2012-04-27T20:49:12.656000Z, 1534.08 2012-04-27T20:49:12.765000Z, 1534.08 2012-04-27T20:49:12.859000Z, 1534.07 2012-04-27T20:49:12.968000Z, 1534.07 2012-04-27T20:49:13.062000Z, 1534.07 2012-04-27T20:49:13.156000Z, 1534.07 2012-04-27T20:49:13.265000Z, 1534.07 2012-04-27T20:49:13.359000Z, 1534.07 2012-04-27T20:49:13.468000Z, 1534.07 2012-04-27T20:49:13.562000Z, 1534.07 2012-04-27T20:49:13.656000Z, 1534.07 2012-04-27T20:49:13.765000Z, 1534.07 2012-04-27T20:49:13.859000Z, 1534.07 2012-04-27T20:49:13.968000Z, 1534.08 2012-04-27T20:49:14.062000Z, 1534.08 2012-04-27T20:49:14.156000Z, 1534.09 2012-04-27T20:49:14.265000Z, 1534.09 2012-04-27T20:49:14.359000Z, 1534.09 2012-04-27T20:49:14.468000Z, 1534.10 2012-04-27T20:49:14.562000Z, 1534.10 2012-04-27T20:49:14.671000Z, 1534.10 2012-04-27T20:49:14.765000Z, 1534.11 2012-04-27T20:49:14.859000Z, 1534.11 2012-04-27T20:49:14.968000Z, 1534.11 2012-04-27T20:49:15.062000Z, 1534.12 2012-04-27T20:49:15.156000Z, 1534.12 2012-04-27T20:49:15.265000Z, 1534.12 2012-04-27T20:49:15.359000Z, 1534.12 2012-04-27T20:49:15.468000Z, 1534.12 2012-04-27T20:49:15.562000Z, 1534.12 2012-04-27T20:49:15.687000Z, 1534.13 2012-04-27T20:49:15.765000Z, 1534.13 2012-04-27T20:49:15.859000Z, 1534.13 2012-04-27T20:49:15.968000Z, 1534.13 2012-04-27T20:49:16.062000Z, 1534.13 2012-04-27T20:49:16.171000Z, 1534.13 2012-04-27T20:49:16.265000Z, 1534.13 2012-04-27T20:49:16.359000Z, 1534.13 2012-04-27T20:49:16.468000Z, 1534.13 2012-04-27T20:49:16.562000Z, 1534.13 2012-04-27T20:49:16.671000Z, 1534.13 2012-04-27T20:49:16.765000Z, 1534.13 2012-04-27T20:49:16.859000Z, 1534.13 2012-04-27T20:49:16.968000Z, 1534.13 2012-04-27T20:49:17.062000Z, 1534.13 2012-04-27T20:49:17.156000Z, 1534.13 2012-04-27T20:49:17.265000Z, 1534.12 2012-04-27T20:49:17.359000Z, 1534.11 2012-04-27T20:49:17.468000Z, 1534.10 2012-04-27T20:49:17.562000Z, 1534.10 2012-04-27T20:49:17.656000Z, 1534.09 2012-04-27T20:49:17.765000Z, 1534.08 2012-04-27T20:49:17.859000Z, 1534.08 2012-04-27T20:49:17.968000Z, 1534.07 2012-04-27T20:49:18.062000Z, 1534.07 2012-04-27T20:49:18.156000Z, 1534.06 2012-04-27T20:49:18.265000Z, 1534.06 2012-04-27T20:49:18.359000Z, 1534.06 2012-04-27T20:49:18.468000Z, 1534.05 2012-04-27T20:49:18.562000Z, 1534.05 2012-04-27T20:49:18.656000Z, 1534.05 2012-04-27T20:49:18.765000Z, 1534.05 2012-04-27T20:49:18.859000Z, 1534.06 2012-04-27T20:49:18.968000Z, 1534.06 2012-04-27T20:49:19.062000Z, 1534.06 2012-04-27T20:49:19.171000Z, 1534.07 2012-04-27T20:49:19.265000Z, 1534.07 2012-04-27T20:49:19.359000Z, 1534.08 2012-04-27T20:49:19.468000Z, 1534.09 2012-04-27T20:49:19.562000Z, 1534.09 2012-04-27T20:49:19.656000Z, 1534.10 2012-04-27T20:49:19.765000Z, 1534.10 2012-04-27T20:49:19.859000Z, 1534.11 2012-04-27T20:49:19.968000Z, 1534.11 2012-04-27T20:49:20.062000Z, 1534.11 2012-04-27T20:49:20.156000Z, 1534.12 2012-04-27T20:49:20.265000Z, 1534.12 2012-04-27T20:49:20.359000Z, 1534.12 2012-04-27T20:49:20.468000Z, 1534.12 2012-04-27T20:49:20.562000Z, 1534.13 2012-04-27T20:49:20.656000Z, 1534.13 2012-04-27T20:49:20.765000Z, 1534.13 2012-04-27T20:49:20.859000Z, 1534.13 2012-04-27T20:49:20.968000Z, 1534.13 2012-04-27T20:49:21.062000Z, 1534.13 2012-04-27T20:49:21.172000Z, 1534.13 2012-04-27T20:49:21.265000Z, 1534.13 2012-04-27T20:49:21.359000Z, 1534.13 2012-04-27T20:49:21.468000Z, 1534.13 2012-04-27T20:49:21.562000Z, 1534.13 2012-04-27T20:49:21.672000Z, 1534.13 2012-04-27T20:49:21.765000Z, 1534.13 2012-04-27T20:49:21.859000Z, 1534.13 2012-04-27T20:49:21.968000Z, 1534.13 2012-04-27T20:49:22.062000Z, 1534.13 2012-04-27T20:49:22.172000Z, 1534.13 2012-04-27T20:49:22.265000Z, 1534.13 2012-04-27T20:49:22.359000Z, 1534.13 2012-04-27T20:49:22.468000Z, 1534.13 2012-04-27T20:49:22.562000Z, 1534.12 2012-04-27T20:49:22.656000Z, 1534.11 2012-04-27T20:49:22.765000Z, 1534.11 2012-04-27T20:49:22.859000Z, 1534.10 2012-04-27T20:49:22.968000Z, 1534.10 2012-04-27T20:49:23.062000Z, 1534.09 2012-04-27T20:49:23.156000Z, 1534.08 2012-04-27T20:49:23.265000Z, 1534.08 2012-04-27T20:49:23.359000Z, 1534.08 2012-04-27T20:49:23.468000Z, 1534.07 2012-04-27T20:49:23.562000Z, 1534.07 2012-04-27T20:49:23.656000Z, 1534.07 2012-04-27T20:49:23.765000Z, 1534.06 2012-04-27T20:49:23.859000Z, 1534.06 2012-04-27T20:49:23.968000Z, 1534.06 2012-04-27T20:49:24.062000Z, 1534.06 2012-04-27T20:49:24.172000Z, 1534.06 2012-04-27T20:49:24.265000Z, 1534.06 2012-04-27T20:49:24.359000Z, 1534.07 2012-04-27T20:49:24.468000Z, 1534.07 2012-04-27T20:49:24.562000Z, 1534.07 2012-04-27T20:49:24.656000Z, 1534.07 2012-04-27T20:49:24.765000Z, 1534.07 2012-04-27T20:49:24.859000Z, 1534.08 2012-04-27T20:49:24.968000Z, 1534.08 2012-04-27T20:49:25.062000Z, 1534.08 2012-04-27T20:49:25.156000Z, 1534.09 2012-04-27T20:49:25.265000Z, 1534.09 2012-04-27T20:49:25.359000Z, 1534.09 2012-04-27T20:49:25.468000Z, 1534.10 2012-04-27T20:49:25.562000Z, 1534.10 2012-04-27T20:49:25.656000Z, 1534.10 2012-04-27T20:49:25.765000Z, 1534.10 2012-04-27T20:49:25.859000Z, 1534.11 2012-04-27T20:49:25.968000Z, 1534.11 2012-04-27T20:49:26.062000Z, 1534.11 2012-04-27T20:49:26.156000Z, 1534.11 2012-04-27T20:49:26.265000Z, 1534.11 2012-04-27T20:49:26.359000Z, 1534.12 2012-04-27T20:49:26.468000Z, 1534.12 2012-04-27T20:49:26.562000Z, 1534.12 2012-04-27T20:49:26.656000Z, 1534.12 2012-04-27T20:49:26.765000Z, 1534.12 2012-04-27T20:49:26.859000Z, 1534.12 2012-04-27T20:49:26.968000Z, 1534.12 2012-04-27T20:49:27.062000Z, 1534.12 2012-04-27T20:49:27.156000Z, 1534.12 2012-04-27T20:49:27.265000Z, 1534.12 2012-04-27T20:49:27.359000Z, 1534.13 2012-04-27T20:49:27.468000Z, 1534.13 2012-04-27T20:49:27.562000Z, 1534.13 2012-04-27T20:49:27.656000Z, 1534.13 2012-04-27T20:49:27.765000Z, 1534.13 2012-04-27T20:49:27.859000Z, 1534.13 2012-04-27T20:49:27.968000Z, 1534.13 2012-04-27T20:49:28.062000Z, 1534.13 2012-04-27T20:49:28.156000Z, 1534.13 2012-04-27T20:49:28.265000Z, 1534.13 2012-04-27T20:49:28.359000Z, 1534.13 2012-04-27T20:49:28.468000Z, 1534.13 2012-04-27T20:49:28.562000Z, 1534.12 2012-04-27T20:49:28.656000Z, 1534.12 2012-04-27T20:49:28.765000Z, 1534.12 2012-04-27T20:49:28.859000Z, 1534.13 2012-04-27T20:49:28.968000Z, 1534.12 2012-04-27T20:49:29.062000Z, 1534.12 2012-04-27T20:49:29.156000Z, 1534.12 2012-04-27T20:49:29.265000Z, 1534.11 2012-04-27T20:49:29.359000Z, 1534.10 2012-04-27T20:49:29.469000Z, 1534.10 2012-04-27T20:49:29.562000Z, 1534.09 2012-04-27T20:49:29.656000Z, 1534.08 2012-04-27T20:49:29.750000Z, 1534.07 2012-04-27T20:49:29.859000Z, 1534.07 2012-04-27T20:49:29.969000Z, 1534.06 2012-04-27T20:49:30.062000Z, 1534.05 2012-04-27T20:49:30.156000Z, 1534.05 2012-04-27T20:49:30.265000Z, 1534.05 2012-04-27T20:49:30.359000Z, 1534.04 2012-04-27T20:49:30.469000Z, 1534.04 2012-04-27T20:49:30.562000Z, 1534.04 2012-04-27T20:49:30.656000Z, 1534.04 2012-04-27T20:49:30.765000Z, 1534.03 2012-04-27T20:49:30.859000Z, 1534.03 2012-04-27T20:49:30.969000Z, 1534.03 2012-04-27T20:49:31.062000Z, 1534.03 2012-04-27T20:49:31.156000Z, 1534.03 2012-04-27T20:49:31.265000Z, 1534.03 2012-04-27T20:49:31.359000Z, 1534.03 2012-04-27T20:49:31.453000Z, 1534.03 2012-04-27T20:49:31.562000Z, 1534.03 2012-04-27T20:49:31.656000Z, 1534.03 2012-04-27T20:49:31.765000Z, 1534.04 2012-04-27T20:49:31.859000Z, 1534.04 2012-04-27T20:49:31.969000Z, 1534.05 2012-04-27T20:49:32.062000Z, 1534.05 2012-04-27T20:49:32.156000Z, 1534.06 2012-04-27T20:49:32.265000Z, 1534.07 2012-04-27T20:49:32.359000Z, 1534.07 2012-04-27T20:49:32.469000Z, 1534.08 2012-04-27T20:49:32.562000Z, 1534.08 2012-04-27T20:49:32.656000Z, 1534.08 2012-04-27T20:49:32.750000Z, 1534.09 2012-04-27T20:49:32.859000Z, 1534.09 2012-04-27T20:49:32.969000Z, 1534.09 2012-04-27T20:49:33.062000Z, 1534.10 2012-04-27T20:49:33.156000Z, 1534.10 2012-04-27T20:49:33.265000Z, 1534.10 2012-04-27T20:49:33.359000Z, 1534.10 2012-04-27T20:49:33.469000Z, 1534.10 2012-04-27T20:49:33.562000Z, 1534.11 2012-04-27T20:49:33.656000Z, 1534.11 2012-04-27T20:49:33.750000Z, 1534.11 2012-04-27T20:49:33.859000Z, 1534.11 2012-04-27T20:49:33.969000Z, 1534.11 2012-04-27T20:49:34.062000Z, 1534.11 2012-04-27T20:49:34.156000Z, 1534.11 2012-04-27T20:49:34.265000Z, 1534.11 2012-04-27T20:49:34.359000Z, 1534.11 2012-04-27T20:49:34.469000Z, 1534.11 2012-04-27T20:49:34.562000Z, 1534.11 2012-04-27T20:49:34.656000Z, 1534.11 2012-04-27T20:49:34.750000Z, 1534.11 2012-04-27T20:49:34.859000Z, 1534.11 2012-04-27T20:49:34.969000Z, 1534.10 2012-04-27T20:49:35.062000Z, 1534.09 2012-04-27T20:49:35.156000Z, 1534.09 2012-04-27T20:49:35.265000Z, 1534.08 2012-04-27T20:49:35.359000Z, 1534.07 2012-04-27T20:49:35.469000Z, 1534.06 2012-04-27T20:49:35.562000Z, 1534.06 2012-04-27T20:49:35.656000Z, 1534.05 2012-04-27T20:49:35.765000Z, 1534.05 2012-04-27T20:49:35.859000Z, 1534.05 2012-04-27T20:49:35.969000Z, 1534.05 2012-04-27T20:49:36.062000Z, 1534.04 2012-04-27T20:49:36.156000Z, 1534.04 2012-04-27T20:49:36.265000Z, 1534.04 2012-04-27T20:49:36.359000Z, 1534.03 2012-04-27T20:49:36.469000Z, 1534.03 2012-04-27T20:49:36.562000Z, 1534.03 2012-04-27T20:49:36.703000Z, 1534.03 2012-04-27T20:49:36.750000Z, 1534.03 2012-04-27T20:49:36.859000Z, 1534.03 2012-04-27T20:49:36.969000Z, 1534.03 2012-04-27T20:49:37.062000Z, 1534.04 2012-04-27T20:49:37.172000Z, 1534.04 2012-04-27T20:49:37.265000Z, 1534.05 2012-04-27T20:49:37.359000Z, 1534.06 2012-04-27T20:49:37.469000Z, 1534.06 2012-04-27T20:49:37.562000Z, 1534.07 2012-04-27T20:49:37.672000Z, 1534.07 2012-04-27T20:49:37.765000Z, 1534.08 2012-04-27T20:49:37.859000Z, 1534.08 2012-04-27T20:49:37.969000Z, 1534.09 2012-04-27T20:49:38.062000Z, 1534.09 2012-04-27T20:49:38.156000Z, 1534.09 2012-04-27T20:49:38.265000Z, 1534.10 2012-04-27T20:49:38.359000Z, 1534.10 2012-04-27T20:49:38.469000Z, 1534.10 2012-04-27T20:49:38.562000Z, 1534.10 2012-04-27T20:49:38.656000Z, 1534.10 2012-04-27T20:49:38.765000Z, 1534.11 2012-04-27T20:49:38.859000Z, 1534.11 2012-04-27T20:49:38.969000Z, 1534.11 2012-04-27T20:49:39.062000Z, 1534.11 2012-04-27T20:49:39.172000Z, 1534.11 2012-04-27T20:49:39.266000Z, 1534.11 2012-04-27T20:49:39.359000Z, 1534.11 2012-04-27T20:49:39.469000Z, 1534.11 2012-04-27T20:49:39.562000Z, 1534.11 2012-04-27T20:49:39.656000Z, 1534.11 2012-04-27T20:49:39.766000Z, 1534.11 2012-04-27T20:49:39.859000Z, 1534.11 2012-04-27T20:49:39.969000Z, 1534.12 2012-04-27T20:49:40.062000Z, 1534.12 2012-04-27T20:49:40.156000Z, 1534.12 2012-04-27T20:49:40.266000Z, 1534.11 2012-04-27T20:49:40.359000Z, 1534.11 2012-04-27T20:49:40.469000Z, 1534.10 2012-04-27T20:49:40.562000Z, 1534.09 2012-04-27T20:49:40.656000Z, 1534.09 2012-04-27T20:49:40.766000Z, 1534.08 2012-04-27T20:49:40.859000Z, 1534.08 2012-04-27T20:49:40.969000Z, 1534.07 2012-04-27T20:49:41.062000Z, 1534.06 2012-04-27T20:49:41.172000Z, 1534.06 2012-04-27T20:49:41.266000Z, 1534.06 2012-04-27T20:49:41.359000Z, 1534.05 2012-04-27T20:49:41.469000Z, 1534.05 2012-04-27T20:49:41.562000Z, 1534.05 2012-04-27T20:49:41.672000Z, 1534.05 2012-04-27T20:49:41.766000Z, 1534.05 2012-04-27T20:49:41.859000Z, 1534.05 2012-04-27T20:49:41.969000Z, 1534.05 2012-04-27T20:49:42.062000Z, 1534.05 2012-04-27T20:49:42.172000Z, 1534.05 2012-04-27T20:49:42.266000Z, 1534.05 2012-04-27T20:49:42.359000Z, 1534.05 2012-04-27T20:49:42.469000Z, 1534.05 2012-04-27T20:49:42.562000Z, 1534.05 2012-04-27T20:49:42.656000Z, 1534.05 2012-04-27T20:49:42.766000Z, 1534.05 2012-04-27T20:49:42.859000Z, 1534.05 2012-04-27T20:49:42.969000Z, 1534.05 2012-04-27T20:49:43.062000Z, 1534.05 2012-04-27T20:49:43.156000Z, 1534.06 2012-04-27T20:49:43.266000Z, 1534.06 2012-04-27T20:49:43.359000Z, 1534.07 2012-04-27T20:49:43.469000Z, 1534.07 2012-04-27T20:49:43.562000Z, 1534.07 2012-04-27T20:49:43.672000Z, 1534.08 2012-04-27T20:49:43.766000Z, 1534.08 2012-04-27T20:49:43.859000Z, 1534.08 2012-04-27T20:49:43.969000Z, 1534.09 2012-04-27T20:49:44.062000Z, 1534.09 2012-04-27T20:49:44.156000Z, 1534.09 2012-04-27T20:49:44.266000Z, 1534.09 2012-04-27T20:49:44.359000Z, 1534.09 2012-04-27T20:49:44.469000Z, 1534.09 2012-04-27T20:49:44.562000Z, 1534.10 2012-04-27T20:49:44.672000Z, 1534.10 2012-04-27T20:49:44.766000Z, 1534.10 2012-04-27T20:49:44.859000Z, 1534.10 2012-04-27T20:49:44.969000Z, 1534.10 2012-04-27T20:49:45.062000Z, 1534.10 2012-04-27T20:49:45.156000Z, 1534.10 2012-04-27T20:49:45.266000Z, 1534.10 2012-04-27T20:49:45.359000Z, 1534.10 2012-04-27T20:49:45.469000Z, 1534.10 2012-04-27T20:49:45.562000Z, 1534.10 2012-04-27T20:49:45.656000Z, 1534.10 2012-04-27T20:49:45.766000Z, 1534.10 2012-04-27T20:49:45.859000Z, 1534.10 2012-04-27T20:49:45.969000Z, 1534.10 2012-04-27T20:49:46.062000Z, 1534.10 2012-04-27T20:49:46.156000Z, 1534.10 2012-04-27T20:49:46.266000Z, 1534.10 2012-04-27T20:49:46.359000Z, 1534.09 2012-04-27T20:49:46.469000Z, 1534.09 2012-04-27T20:49:46.562000Z, 1534.08 2012-04-27T20:49:46.656000Z, 1534.07 2012-04-27T20:49:46.766000Z, 1534.07 2012-04-27T20:49:46.859000Z, 1534.06 2012-04-27T20:49:46.969000Z, 1534.06 2012-04-27T20:49:47.062000Z, 1534.06 2012-04-27T20:49:47.156000Z, 1534.05 2012-04-27T20:49:47.266000Z, 1534.05 2012-04-27T20:49:47.359000Z, 1534.05 2012-04-27T20:49:47.469000Z, 1534.05 2012-04-27T20:49:47.562000Z, 1534.05 2012-04-27T20:49:47.656000Z, 1534.05 2012-04-27T20:49:47.766000Z, 1534.05 2012-04-27T20:49:47.859000Z, 1534.04 2012-04-27T20:49:47.969000Z, 1534.04 2012-04-27T20:49:48.062000Z, 1534.05 2012-04-27T20:49:48.156000Z, 1534.05 2012-04-27T20:49:48.266000Z, 1534.05 2012-04-27T20:49:48.359000Z, 1534.05 2012-04-27T20:49:48.469000Z, 1534.05 2012-04-27T20:49:48.562000Z, 1534.05 2012-04-27T20:49:48.656000Z, 1534.06 2012-04-27T20:49:48.766000Z, 1534.06 2012-04-27T20:49:48.859000Z, 1534.07 2012-04-27T20:49:48.969000Z, 1534.07 2012-04-27T20:49:49.063000Z, 1534.07 2012-04-27T20:49:49.156000Z, 1534.08 2012-04-27T20:49:49.266000Z, 1534.08 2012-04-27T20:49:49.359000Z, 1534.08 2012-04-27T20:49:49.469000Z, 1534.09 2012-04-27T20:49:49.563000Z, 1534.09 2012-04-27T20:49:49.656000Z, 1534.09 2012-04-27T20:49:49.766000Z, 1534.09 2012-04-27T20:49:49.859000Z, 1534.09 2012-04-27T20:49:49.969000Z, 1534.09 2012-04-27T20:49:50.063000Z, 1534.10 2012-04-27T20:49:50.156000Z, 1534.10 2012-04-27T20:49:50.266000Z, 1534.10 2012-04-27T20:49:50.359000Z, 1534.10 2012-04-27T20:49:50.469000Z, 1534.10 2012-04-27T20:49:50.563000Z, 1534.10 2012-04-27T20:49:50.656000Z, 1534.10 2012-04-27T20:49:50.766000Z, 1534.10 2012-04-27T20:49:50.859000Z, 1534.10 2012-04-27T20:49:50.969000Z, 1534.10 2012-04-27T20:49:51.063000Z, 1534.10 2012-04-27T20:49:51.156000Z, 1534.10 2012-04-27T20:49:51.266000Z, 1534.10 2012-04-27T20:49:51.359000Z, 1534.10 2012-04-27T20:49:51.469000Z, 1534.10 2012-04-27T20:49:51.563000Z, 1534.10 2012-04-27T20:49:51.656000Z, 1534.10 2012-04-27T20:49:51.766000Z, 1534.10 2012-04-27T20:49:51.859000Z, 1534.10 2012-04-27T20:49:51.969000Z, 1534.10 2012-04-27T20:49:52.063000Z, 1534.10 2012-04-27T20:49:52.156000Z, 1534.10 2012-04-27T20:49:52.250000Z, 1534.09 2012-04-27T20:49:52.359000Z, 1534.09 2012-04-27T20:49:52.469000Z, 1534.08 2012-04-27T20:49:52.563000Z, 1534.07 2012-04-27T20:49:52.656000Z, 1534.07 2012-04-27T20:49:52.766000Z, 1534.06 2012-04-27T20:49:52.859000Z, 1534.06 2012-04-27T20:49:52.969000Z, 1534.05 2012-04-27T20:49:53.063000Z, 1534.05 2012-04-27T20:49:53.156000Z, 1534.05 2012-04-27T20:49:53.266000Z, 1534.04 2012-04-27T20:49:53.359000Z, 1534.04 2012-04-27T20:49:53.469000Z, 1534.04 2012-04-27T20:49:53.563000Z, 1534.04 2012-04-27T20:49:53.656000Z, 1534.03 2012-04-27T20:49:53.766000Z, 1534.03 2012-04-27T20:49:53.859000Z, 1534.03 2012-04-27T20:49:53.969000Z, 1534.03 2012-04-27T20:49:54.063000Z, 1534.04 2012-04-27T20:49:54.156000Z, 1534.04 2012-04-27T20:49:54.266000Z, 1534.04 2012-04-27T20:49:54.359000Z, 1534.04 2012-04-27T20:49:54.469000Z, 1534.05 2012-04-27T20:49:54.563000Z, 1534.05 2012-04-27T20:49:54.656000Z, 1534.06 2012-04-27T20:49:54.766000Z, 1534.06 2012-04-27T20:49:54.859000Z, 1534.07 2012-04-27T20:49:54.969000Z, 1534.07 2012-04-27T20:49:55.063000Z, 1534.07 2012-04-27T20:49:55.156000Z, 1534.08 2012-04-27T20:49:55.266000Z, 1534.08 2012-04-27T20:49:55.359000Z, 1534.08 2012-04-27T20:49:55.469000Z, 1534.08 2012-04-27T20:49:55.563000Z, 1534.08 2012-04-27T20:49:55.656000Z, 1534.09 2012-04-27T20:49:55.766000Z, 1534.09 2012-04-27T20:49:55.859000Z, 1534.09 2012-04-27T20:49:55.969000Z, 1534.09 2012-04-27T20:49:56.063000Z, 1534.09 2012-04-27T20:49:56.156000Z, 1534.09 2012-04-27T20:49:56.266000Z, 1534.09 2012-04-27T20:49:56.359000Z, 1534.09 2012-04-27T20:49:56.469000Z, 1534.09 2012-04-27T20:49:56.563000Z, 1534.09 2012-04-27T20:49:56.656000Z, 1534.09 2012-04-27T20:49:56.766000Z, 1534.09 2012-04-27T20:49:56.859000Z, 1534.09 2012-04-27T20:49:56.969000Z, 1534.09 2012-04-27T20:49:57.063000Z, 1534.09 2012-04-27T20:49:57.156000Z, 1534.09 2012-04-27T20:49:57.266000Z, 1534.09 2012-04-27T20:49:57.359000Z, 1534.09 2012-04-27T20:49:57.469000Z, 1534.09 2012-04-27T20:49:57.563000Z, 1534.09 2012-04-27T20:49:57.656000Z, 1534.09 2012-04-27T20:49:57.766000Z, 1534.09 2012-04-27T20:49:57.859000Z, 1534.08 2012-04-27T20:49:57.969000Z, 1534.08 2012-04-27T20:49:58.063000Z, 1534.07 2012-04-27T20:49:58.156000Z, 1534.07 2012-04-27T20:49:58.266000Z, 1534.06 2012-04-27T20:49:58.359000Z, 1534.06 2012-04-27T20:49:58.469000Z, 1534.05 2012-04-27T20:49:58.563000Z, 1534.05 2012-04-27T20:49:58.656000Z, 1534.05 2012-04-27T20:49:58.766000Z, 1534.04 2012-04-27T20:49:58.860000Z, 1534.04 2012-04-27T20:49:58.969000Z, 1534.04 2012-04-27T20:49:59.063000Z, 1534.04 2012-04-27T20:49:59.156000Z, 1534.04 2012-04-27T20:49:59.266000Z, 1534.03 2012-04-27T20:49:59.360000Z, 1534.03 2012-04-27T20:49:59.469000Z, 1534.03 2012-04-27T20:49:59.563000Z, 1534.03 2012-04-27T20:49:59.656000Z, 1534.03 2012-04-27T20:49:59.766000Z, 1534.03 2012-04-27T20:49:59.860000Z, 1534.03 2012-04-27T20:49:59.969000Z, 1534.03 2012-04-27T20:50:00.063000Z, 1534.03 2012-04-27T20:50:00.156000Z, 1534.04 2012-04-27T20:50:00.266000Z, 1534.04 2012-04-27T20:50:00.360000Z, 1534.05 2012-04-27T20:50:00.469000Z, 1534.05 2012-04-27T20:50:00.563000Z, 1534.06 2012-04-27T20:50:00.656000Z, 1534.06 2012-04-27T20:50:00.766000Z, 1534.07 2012-04-27T20:50:00.860000Z, 1534.07 2012-04-27T20:50:00.969000Z, 1534.07 2012-04-27T20:50:01.063000Z, 1534.07 2012-04-27T20:50:01.172000Z, 1534.08 2012-04-27T20:50:01.266000Z, 1534.08 2012-04-27T20:50:01.360000Z, 1534.08 2012-04-27T20:50:01.469000Z, 1534.08 2012-04-27T20:50:01.563000Z, 1534.08 2012-04-27T20:50:01.672000Z, 1534.08 2012-04-27T20:50:01.766000Z, 1534.09 2012-04-27T20:50:01.860000Z, 1534.09 2012-04-27T20:50:01.969000Z, 1534.09 2012-04-27T20:50:02.063000Z, 1534.09 2012-04-27T20:50:02.172000Z, 1534.09 2012-04-27T20:50:02.266000Z, 1534.09 2012-04-27T20:50:02.360000Z, 1534.09 2012-04-27T20:50:02.469000Z, 1534.09 2012-04-27T20:50:02.563000Z, 1534.09 2012-04-27T20:50:02.656000Z, 1534.09 2012-04-27T20:50:02.766000Z, 1534.09 2012-04-27T20:50:02.860000Z, 1534.09 2012-04-27T20:50:02.969000Z, 1534.09 2012-04-27T20:50:03.063000Z, 1534.09 2012-04-27T20:50:03.172000Z, 1534.09 2012-04-27T20:50:03.266000Z, 1534.09 2012-04-27T20:50:03.360000Z, 1534.09 2012-04-27T20:50:03.469000Z, 1534.09 2012-04-27T20:50:03.563000Z, 1534.08 2012-04-27T20:50:03.672000Z, 1534.08 2012-04-27T20:50:03.766000Z, 1534.07 2012-04-27T20:50:03.860000Z, 1534.07 2012-04-27T20:50:03.969000Z, 1534.06 2012-04-27T20:50:04.063000Z, 1534.06 2012-04-27T20:50:04.156000Z, 1534.05 2012-04-27T20:50:04.266000Z, 1534.05 2012-04-27T20:50:04.360000Z, 1534.04 2012-04-27T20:50:04.469000Z, 1534.04 2012-04-27T20:50:04.563000Z, 1534.04 2012-04-27T20:50:04.656000Z, 1534.04 2012-04-27T20:50:04.766000Z, 1534.04 2012-04-27T20:50:04.860000Z, 1534.03 2012-04-27T20:50:04.969000Z, 1534.03 2012-04-27T20:50:05.063000Z, 1534.03 2012-04-27T20:50:05.156000Z, 1534.03 2012-04-27T20:50:05.266000Z, 1534.03 2012-04-27T20:50:05.360000Z, 1534.03 2012-04-27T20:50:05.469000Z, 1534.04 2012-04-27T20:50:05.563000Z, 1534.04 2012-04-27T20:50:05.672000Z, 1534.04 2012-04-27T20:50:05.766000Z, 1534.04 2012-04-27T20:50:05.860000Z, 1534.05 2012-04-27T20:50:05.969000Z, 1534.05 2012-04-27T20:50:06.063000Z, 1534.05 2012-04-27T20:50:06.156000Z, 1534.06 2012-04-27T20:50:06.266000Z, 1534.06 2012-04-27T20:50:06.360000Z, 1534.06 2012-04-27T20:50:06.469000Z, 1534.07 2012-04-27T20:50:06.563000Z, 1534.07 2012-04-27T20:50:06.672000Z, 1534.07 2012-04-27T20:50:06.766000Z, 1534.07 2012-04-27T20:50:06.860000Z, 1534.08 2012-04-27T20:50:06.969000Z, 1534.08 2012-04-27T20:50:07.063000Z, 1534.08 2012-04-27T20:50:07.156000Z, 1534.08 2012-04-27T20:50:07.266000Z, 1534.08 2012-04-27T20:50:07.360000Z, 1534.09 2012-04-27T20:50:07.469000Z, 1534.09 2012-04-27T20:50:07.563000Z, 1534.09 2012-04-27T20:50:07.672000Z, 1534.09 2012-04-27T20:50:07.766000Z, 1534.09 2012-04-27T20:50:07.860000Z, 1534.09 2012-04-27T20:50:07.969000Z, 1534.09 2012-04-27T20:50:08.063000Z, 1534.09 2012-04-27T20:50:08.172000Z, 1534.09 2012-04-27T20:50:08.266000Z, 1534.09 2012-04-27T20:50:08.360000Z, 1534.09 2012-04-27T20:50:08.469000Z, 1534.08 2012-04-27T20:50:08.563000Z, 1534.08 2012-04-27T20:50:08.672000Z, 1534.07 2012-04-27T20:50:08.766000Z, 1534.07 2012-04-27T20:50:08.860000Z, 1534.06 2012-04-27T20:50:08.969000Z, 1534.06 2012-04-27T20:50:09.063000Z, 1534.05 2012-04-27T20:50:09.157000Z, 1534.05 2012-04-27T20:50:09.266000Z, 1534.05 2012-04-27T20:50:09.360000Z, 1534.04 2012-04-27T20:50:09.469000Z, 1534.04 2012-04-27T20:50:09.563000Z, 1534.04 2012-04-27T20:50:09.657000Z, 1534.04 2012-04-27T20:50:09.766000Z, 1534.04 2012-04-27T20:50:09.860000Z, 1534.04 2012-04-27T20:50:09.969000Z, 1534.04 2012-04-27T20:50:10.063000Z, 1534.04 2012-04-27T20:50:10.157000Z, 1534.04 2012-04-27T20:50:10.266000Z, 1534.05 2012-04-27T20:50:10.360000Z, 1534.05 2012-04-27T20:50:10.469000Z, 1534.06 2012-04-27T20:50:10.563000Z, 1534.06 2012-04-27T20:50:10.657000Z, 1534.06 2012-04-27T20:50:10.766000Z, 1534.06 2012-04-27T20:50:10.860000Z, 1534.06 2012-04-27T20:50:10.969000Z, 1534.07 2012-04-27T20:50:11.063000Z, 1534.07 2012-04-27T20:50:11.157000Z, 1534.07 2012-04-27T20:50:11.266000Z, 1534.08 2012-04-27T20:50:11.360000Z, 1534.08 2012-04-27T20:50:11.469000Z, 1534.08 2012-04-27T20:50:11.563000Z, 1534.08 2012-04-27T20:50:11.657000Z, 1534.09 2012-04-27T20:50:11.766000Z, 1534.09 2012-04-27T20:50:11.860000Z, 1534.09 2012-04-27T20:50:11.969000Z, 1534.09 2012-04-27T20:50:12.063000Z, 1534.09 2012-04-27T20:50:12.157000Z, 1534.09 2012-04-27T20:50:12.266000Z, 1534.09 2012-04-27T20:50:12.360000Z, 1534.09 2012-04-27T20:50:12.469000Z, 1534.09 2012-04-27T20:50:12.563000Z, 1534.09 2012-04-27T20:50:12.657000Z, 1534.09 2012-04-27T20:50:12.766000Z, 1534.09 2012-04-27T20:50:12.860000Z, 1534.09 2012-04-27T20:50:12.969000Z, 1534.09 2012-04-27T20:50:13.063000Z, 1534.08 2012-04-27T20:50:13.157000Z, 1534.08 2012-04-27T20:50:13.266000Z, 1534.08 2012-04-27T20:50:13.360000Z, 1534.07 2012-04-27T20:50:13.469000Z, 1534.07 2012-04-27T20:50:13.563000Z, 1534.06 2012-04-27T20:50:13.657000Z, 1534.06 2012-04-27T20:50:13.766000Z, 1534.06 2012-04-27T20:50:13.860000Z, 1534.06 2012-04-27T20:50:13.969000Z, 1534.06 2012-04-27T20:50:14.063000Z, 1534.06 2012-04-27T20:50:14.157000Z, 1534.06 2012-04-27T20:50:14.266000Z, 1534.06 2012-04-27T20:50:14.360000Z, 1534.06 2012-04-27T20:50:14.469000Z, 1534.06 2012-04-27T20:50:14.563000Z, 1534.06 2012-04-27T20:50:14.657000Z, 1534.06 2012-04-27T20:50:14.766000Z, 1534.06 2012-04-27T20:50:14.860000Z, 1534.07 2012-04-27T20:50:14.969000Z, 1534.07 2012-04-27T20:50:15.063000Z, 1534.07 2012-04-27T20:50:15.157000Z, 1534.07 2012-04-27T20:50:15.266000Z, 1534.07 2012-04-27T20:50:15.360000Z, 1534.08 2012-04-27T20:50:15.469000Z, 1534.08 2012-04-27T20:50:15.563000Z, 1534.08 2012-04-27T20:50:15.657000Z, 1534.08 2012-04-27T20:50:15.766000Z, 1534.08 2012-04-27T20:50:15.860000Z, 1534.09 2012-04-27T20:50:15.969000Z, 1534.09 2012-04-27T20:50:16.063000Z, 1534.09 2012-04-27T20:50:16.157000Z, 1534.09 2012-04-27T20:50:16.266000Z, 1534.09 2012-04-27T20:50:16.360000Z, 1534.09 2012-04-27T20:50:16.469000Z, 1534.09 2012-04-27T20:50:16.563000Z, 1534.09 2012-04-27T20:50:16.657000Z, 1534.09 2012-04-27T20:50:16.766000Z, 1534.10 2012-04-27T20:50:16.860000Z, 1534.10 2012-04-27T20:50:16.969000Z, 1534.10 2012-04-27T20:50:17.063000Z, 1534.10 2012-04-27T20:50:17.157000Z, 1534.10 2012-04-27T20:50:17.266000Z, 1534.10 2012-04-27T20:50:17.360000Z, 1534.10 2012-04-27T20:50:17.469000Z, 1534.10 2012-04-27T20:50:17.563000Z, 1534.10 2012-04-27T20:50:17.657000Z, 1534.10 2012-04-27T20:50:17.766000Z, 1534.10 2012-04-27T20:50:17.860000Z, 1534.10 2012-04-27T20:50:17.969000Z, 1534.10 2012-04-27T20:50:18.063000Z, 1534.10 2012-04-27T20:50:18.157000Z, 1534.09 2012-04-27T20:50:18.266000Z, 1534.09 2012-04-27T20:50:18.360000Z, 1534.09 2012-04-27T20:50:18.469000Z, 1534.08 2012-04-27T20:50:18.563000Z, 1534.08 2012-04-27T20:50:18.657000Z, 1534.08 2012-04-27T20:50:18.766000Z, 1534.08 2012-04-27T20:50:18.860000Z, 1534.07 2012-04-27T20:50:18.969000Z, 1534.07 2012-04-27T20:50:19.063000Z, 1534.07 2012-04-27T20:50:19.157000Z, 1534.07 2012-04-27T20:50:19.266000Z, 1534.07 2012-04-27T20:50:19.360000Z, 1534.06 2012-04-27T20:50:19.469000Z, 1534.06 2012-04-27T20:50:19.563000Z, 1534.06 2012-04-27T20:50:19.657000Z, 1534.06 2012-04-27T20:50:19.766000Z, 1534.06 2012-04-27T20:50:19.860000Z, 1534.06 2012-04-27T20:50:19.969000Z, 1534.06 2012-04-27T20:50:20.063000Z, 1534.06 2012-04-27T20:50:20.157000Z, 1534.06 2012-04-27T20:50:20.266000Z, 1534.06 2012-04-27T20:50:20.360000Z, 1534.06 2012-04-27T20:50:20.469000Z, 1534.06 2012-04-27T20:50:20.563000Z, 1534.06 2012-04-27T20:50:20.657000Z, 1534.06 2012-04-27T20:50:20.766000Z, 1534.06 2012-04-27T20:50:20.860000Z, 1534.07 2012-04-27T20:50:20.969000Z, 1534.07 2012-04-27T20:50:21.063000Z, 1534.07 2012-04-27T20:50:21.157000Z, 1534.08 2012-04-27T20:50:21.266000Z, 1534.08 2012-04-27T20:50:21.360000Z, 1534.08 2012-04-27T20:50:21.469000Z, 1534.09 2012-04-27T20:50:21.563000Z, 1534.09 2012-04-27T20:50:21.657000Z, 1534.09 2012-04-27T20:50:21.766000Z, 1534.09 2012-04-27T20:50:21.860000Z, 1534.10 2012-04-27T20:50:21.969000Z, 1534.10 2012-04-27T20:50:22.063000Z, 1534.10 2012-04-27T20:50:22.157000Z, 1534.10 2012-04-27T20:50:22.266000Z, 1534.10 2012-04-27T20:50:22.360000Z, 1534.10 2012-04-27T20:50:22.469000Z, 1534.10 2012-04-27T20:50:22.563000Z, 1534.10 2012-04-27T20:50:22.657000Z, 1534.10 2012-04-27T20:50:22.766000Z, 1534.10 2012-04-27T20:50:22.860000Z, 1534.10 2012-04-27T20:50:22.969000Z, 1534.10 2012-04-27T20:50:23.063000Z, 1534.10 2012-04-27T20:50:23.157000Z, 1534.10 2012-04-27T20:50:23.266000Z, 1534.09 2012-04-27T20:50:23.360000Z, 1534.09 2012-04-27T20:50:23.469000Z, 1534.09 2012-04-27T20:50:23.563000Z, 1534.08 2012-04-27T20:50:23.657000Z, 1534.08 2012-04-27T20:50:23.766000Z, 1534.08 2012-04-27T20:50:23.860000Z, 1534.07 2012-04-27T20:50:23.969000Z, 1534.07 2012-04-27T20:50:24.063000Z, 1534.07 2012-04-27T20:50:24.157000Z, 1534.06 2012-04-27T20:50:24.266000Z, 1534.06 2012-04-27T20:50:24.360000Z, 1534.06 2012-04-27T20:50:24.469000Z, 1534.06 2012-04-27T20:50:24.563000Z, 1534.06 2012-04-27T20:50:24.672000Z, 1534.05 2012-04-27T20:50:24.766000Z, 1534.05 2012-04-27T20:50:24.860000Z, 1534.05 2012-04-27T20:50:24.969000Z, 1534.06 2012-04-27T20:50:25.063000Z, 1534.06 2012-04-27T20:50:25.157000Z, 1534.06 2012-04-27T20:50:25.266000Z, 1534.06 2012-04-27T20:50:25.360000Z, 1534.06 2012-04-27T20:50:25.469000Z, 1534.06 2012-04-27T20:50:25.563000Z, 1534.06 2012-04-27T20:50:25.657000Z, 1534.07 2012-04-27T20:50:25.766000Z, 1534.07 2012-04-27T20:50:25.860000Z, 1534.07 2012-04-27T20:50:25.969000Z, 1534.07 2012-04-27T20:50:26.063000Z, 1534.07 2012-04-27T20:50:26.157000Z, 1534.07 2012-04-27T20:50:26.266000Z, 1534.07 2012-04-27T20:50:26.360000Z, 1534.08 2012-04-27T20:50:26.469000Z, 1534.08 2012-04-27T20:50:26.563000Z, 1534.08 2012-04-27T20:50:26.657000Z, 1534.08 2012-04-27T20:50:26.766000Z, 1534.08 2012-04-27T20:50:26.860000Z, 1534.08 2012-04-27T20:50:26.969000Z, 1534.08 2012-04-27T20:50:27.063000Z, 1534.08 2012-04-27T20:50:27.172000Z, 1534.08 2012-04-27T20:50:27.266000Z, 1534.08 2012-04-27T20:50:27.360000Z, 1534.08 2012-04-27T20:50:27.469000Z, 1534.08 2012-04-27T20:50:27.563000Z, 1534.08 2012-04-27T20:50:27.657000Z, 1534.08 2012-04-27T20:50:27.766000Z, 1534.08 2012-04-27T20:50:27.860000Z, 1534.08 2012-04-27T20:50:27.969000Z, 1534.08 2012-04-27T20:50:28.063000Z, 1534.08 2012-04-27T20:50:28.157000Z, 1534.08 2012-04-27T20:50:28.266000Z, 1534.08 2012-04-27T20:50:28.360000Z, 1534.08 2012-04-27T20:50:28.469000Z, 1534.08 2012-04-27T20:50:28.563000Z, 1534.08 2012-04-27T20:50:28.657000Z, 1534.08 2012-04-27T20:50:28.766000Z, 1534.08 2012-04-27T20:50:28.860000Z, 1534.08 2012-04-27T20:50:28.969000Z, 1534.08 2012-04-27T20:50:29.063000Z, 1534.08 2012-04-27T20:50:29.157000Z, 1534.08 2012-04-27T20:50:29.266000Z, 1534.08 2012-04-27T20:50:29.360000Z, 1534.08 2012-04-27T20:50:29.469000Z, 1534.08 2012-04-27T20:50:29.563000Z, 1534.08 2012-04-27T20:50:29.657000Z, 1534.07 2012-04-27T20:50:29.766000Z, 1534.07 2012-04-27T20:50:29.860000Z, 1534.07 2012-04-27T20:50:29.969000Z, 1534.07 2012-04-27T20:50:30.063000Z, 1534.07 2012-04-27T20:50:30.157000Z, 1534.07 2012-04-27T20:50:30.266000Z, 1534.07 2012-04-27T20:50:30.360000Z, 1534.07 2012-04-27T20:50:30.469000Z, 1534.07 2012-04-27T20:50:30.563000Z, 1534.06 2012-04-27T20:50:30.657000Z, 1534.06 2012-04-27T20:50:30.766000Z, 1534.06 2012-04-27T20:50:30.860000Z, 1534.06 2012-04-27T20:50:30.969000Z, 1534.06 2012-04-27T20:50:31.063000Z, 1534.05 2012-04-27T20:50:31.157000Z, 1534.05 2012-04-27T20:50:31.266000Z, 1534.05 2012-04-27T20:50:31.360000Z, 1534.05 2012-04-27T20:50:31.454000Z, 1534.05 2012-04-27T20:50:31.563000Z, 1534.05 2012-04-27T20:50:31.657000Z, 1534.05 2012-04-27T20:50:31.766000Z, 1534.05 2012-04-27T20:50:31.860000Z, 1534.05 2012-04-27T20:50:31.954000Z, 1534.05 2012-04-27T20:50:32.063000Z, 1534.05 2012-04-27T20:50:32.157000Z, 1534.05 2012-04-27T20:50:32.266000Z, 1534.05 2012-04-27T20:50:32.360000Z, 1534.05 2012-04-27T20:50:32.469000Z, 1534.05 2012-04-27T20:50:32.563000Z, 1534.05 2012-04-27T20:50:32.657000Z, 1534.06 2012-04-27T20:50:32.766000Z, 1534.06 2012-04-27T20:50:32.860000Z, 1534.06 2012-04-27T20:50:32.969000Z, 1534.06 2012-04-27T20:50:33.063000Z, 1534.06 2012-04-27T20:50:33.157000Z, 1534.07 2012-04-27T20:50:33.266000Z, 1534.07 2012-04-27T20:50:33.360000Z, 1534.07 2012-04-27T20:50:33.469000Z, 1534.08 2012-04-27T20:50:33.563000Z, 1534.08 2012-04-27T20:50:33.657000Z, 1534.08 2012-04-27T20:50:33.766000Z, 1534.08 2012-04-27T20:50:33.860000Z, 1534.08 2012-04-27T20:50:33.969000Z, 1534.09 2012-04-27T20:50:34.063000Z, 1534.09 2012-04-27T20:50:34.157000Z, 1534.09 2012-04-27T20:50:34.266000Z, 1534.09 2012-04-27T20:50:34.360000Z, 1534.09 2012-04-27T20:50:34.469000Z, 1534.09 2012-04-27T20:50:34.563000Z, 1534.09 2012-04-27T20:50:34.657000Z, 1534.09 2012-04-27T20:50:34.766000Z, 1534.09 2012-04-27T20:50:34.860000Z, 1534.09 2012-04-27T20:50:34.954000Z, 1534.09 2012-04-27T20:50:35.063000Z, 1534.10 2012-04-27T20:50:35.157000Z, 1534.10 2012-04-27T20:50:35.266000Z, 1534.10 2012-04-27T20:50:35.360000Z, 1534.10 2012-04-27T20:50:35.469000Z, 1534.10 2012-04-27T20:50:35.563000Z, 1534.10 2012-04-27T20:50:35.657000Z, 1534.10 2012-04-27T20:50:35.766000Z, 1534.10 2012-04-27T20:50:35.860000Z, 1534.09 2012-04-27T20:50:35.969000Z, 1534.09 2012-04-27T20:50:36.063000Z, 1534.08 2012-04-27T20:50:36.157000Z, 1534.08 2012-04-27T20:50:36.266000Z, 1534.07 2012-04-27T20:50:36.360000Z, 1534.06 2012-04-27T20:50:36.469000Z, 1534.06 2012-04-27T20:50:36.563000Z, 1534.06 2012-04-27T20:50:36.657000Z, 1534.05 2012-04-27T20:50:36.766000Z, 1534.05 2012-04-27T20:50:36.860000Z, 1534.05 2012-04-27T20:50:36.969000Z, 1534.04 2012-04-27T20:50:37.063000Z, 1534.04 2012-04-27T20:50:37.157000Z, 1534.04 2012-04-27T20:50:37.266000Z, 1534.04 2012-04-27T20:50:37.360000Z, 1534.04 2012-04-27T20:50:37.469000Z, 1534.04 2012-04-27T20:50:37.563000Z, 1534.04 2012-04-27T20:50:37.657000Z, 1534.04 2012-04-27T20:50:37.766000Z, 1534.04 2012-04-27T20:50:37.860000Z, 1534.04 2012-04-27T20:50:37.954000Z, 1534.05 2012-04-27T20:50:38.063000Z, 1534.05 2012-04-27T20:50:38.157000Z, 1534.05 2012-04-27T20:50:38.266000Z, 1534.06 2012-04-27T20:50:38.360000Z, 1534.06 2012-04-27T20:50:38.469000Z, 1534.07 2012-04-27T20:50:38.563000Z, 1534.07 2012-04-27T20:50:38.657000Z, 1534.07 2012-04-27T20:50:38.766000Z, 1534.08 2012-04-27T20:50:38.860000Z, 1534.08 2012-04-27T20:50:38.969000Z, 1534.08 2012-04-27T20:50:39.063000Z, 1534.08 2012-04-27T20:50:39.157000Z, 1534.09 2012-04-27T20:50:39.266000Z, 1534.09 2012-04-27T20:50:39.360000Z, 1534.09 2012-04-27T20:50:39.469000Z, 1534.09 2012-04-27T20:50:39.563000Z, 1534.09 2012-04-27T20:50:39.657000Z, 1534.09 2012-04-27T20:50:39.766000Z, 1534.09 2012-04-27T20:50:39.860000Z, 1534.09 2012-04-27T20:50:39.969000Z, 1534.09 2012-04-27T20:50:40.063000Z, 1534.09 2012-04-27T20:50:40.157000Z, 1534.09 2012-04-27T20:50:40.266000Z, 1534.09 2012-04-27T20:50:40.360000Z, 1534.10 2012-04-27T20:50:40.454000Z, 1534.09 2012-04-27T20:50:40.563000Z, 1534.09 2012-04-27T20:50:40.657000Z, 1534.09 2012-04-27T20:50:40.766000Z, 1534.09 2012-04-27T20:50:40.860000Z, 1534.09 2012-04-27T20:50:40.969000Z, 1534.09 2012-04-27T20:50:41.063000Z, 1534.10 2012-04-27T20:50:41.157000Z, 1534.10 2012-04-27T20:50:41.266000Z, 1534.10 2012-04-27T20:50:41.360000Z, 1534.10 2012-04-27T20:50:41.469000Z, 1534.09 2012-04-27T20:50:41.563000Z, 1534.09 2012-04-27T20:50:41.657000Z, 1534.09 2012-04-27T20:50:41.766000Z, 1534.08 2012-04-27T20:50:41.860000Z, 1534.08 2012-04-27T20:50:41.969000Z, 1534.07 2012-04-27T20:50:42.063000Z, 1534.06 2012-04-27T20:50:42.157000Z, 1534.06 2012-04-27T20:50:42.266000Z, 1534.05 2012-04-27T20:50:42.360000Z, 1534.05 2012-04-27T20:50:42.469000Z, 1534.05 2012-04-27T20:50:42.563000Z, 1534.04 2012-04-27T20:50:42.657000Z, 1534.04 2012-04-27T20:50:42.766000Z, 1534.04 2012-04-27T20:50:42.860000Z, 1534.03 2012-04-27T20:50:42.969000Z, 1534.03 2012-04-27T20:50:43.063000Z, 1534.03 2012-04-27T20:50:43.157000Z, 1534.03 2012-04-27T20:50:43.266000Z, 1534.03 2012-04-27T20:50:43.360000Z, 1534.03 2012-04-27T20:50:43.469000Z, 1534.03 2012-04-27T20:50:43.563000Z, 1534.03 2012-04-27T20:50:43.657000Z, 1534.03 2012-04-27T20:50:43.766000Z, 1534.03 2012-04-27T20:50:43.860000Z, 1534.03 2012-04-27T20:50:43.969000Z, 1534.03 2012-04-27T20:50:44.063000Z, 1534.03 2012-04-27T20:50:44.157000Z, 1534.04 2012-04-27T20:50:44.266000Z, 1534.04 2012-04-27T20:50:44.360000Z, 1534.04 2012-04-27T20:50:44.469000Z, 1534.05 2012-04-27T20:50:44.563000Z, 1534.05 2012-04-27T20:50:44.673000Z, 1534.05 2012-04-27T20:50:44.766000Z, 1534.06 2012-04-27T20:50:44.860000Z, 1534.06 2012-04-27T20:50:44.969000Z, 1534.07 2012-04-27T20:50:45.063000Z, 1534.07 2012-04-27T20:50:45.157000Z, 1534.07 2012-04-27T20:50:45.266000Z, 1534.08 2012-04-27T20:50:45.360000Z, 1534.08 2012-04-27T20:50:45.469000Z, 1534.08 2012-04-27T20:50:45.563000Z, 1534.09 2012-04-27T20:50:45.657000Z, 1534.09 2012-04-27T20:50:45.766000Z, 1534.09 2012-04-27T20:50:45.860000Z, 1534.09 2012-04-27T20:50:45.969000Z, 1534.09 2012-04-27T20:50:46.063000Z, 1534.09 2012-04-27T20:50:46.157000Z, 1534.09 2012-04-27T20:50:46.266000Z, 1534.10 2012-04-27T20:50:46.360000Z, 1534.10 2012-04-27T20:50:46.469000Z, 1534.10 2012-04-27T20:50:46.563000Z, 1534.10 2012-04-27T20:50:46.673000Z, 1534.10 2012-04-27T20:50:46.766000Z, 1534.10 2012-04-27T20:50:46.860000Z, 1534.10 2012-04-27T20:50:46.969000Z, 1534.10 2012-04-27T20:50:47.063000Z, 1534.10 2012-04-27T20:50:47.157000Z, 1534.10 2012-04-27T20:50:47.266000Z, 1534.09 2012-04-27T20:50:47.360000Z, 1534.08 2012-04-27T20:50:47.470000Z, 1534.08 2012-04-27T20:50:47.563000Z, 1534.07 2012-04-27T20:50:47.657000Z, 1534.07 2012-04-27T20:50:47.766000Z, 1534.06 2012-04-27T20:50:47.860000Z, 1534.06 2012-04-27T20:50:47.970000Z, 1534.06 2012-04-27T20:50:48.063000Z, 1534.05 2012-04-27T20:50:48.173000Z, 1534.05 2012-04-27T20:50:48.266000Z, 1534.05 2012-04-27T20:50:48.360000Z, 1534.05 2012-04-27T20:50:48.470000Z, 1534.04 2012-04-27T20:50:48.563000Z, 1534.04 2012-04-27T20:50:48.657000Z, 1534.04 2012-04-27T20:50:48.766000Z, 1534.04 2012-04-27T20:50:48.860000Z, 1534.04 2012-04-27T20:50:48.970000Z, 1534.04 2012-04-27T20:50:49.063000Z, 1534.04 2012-04-27T20:50:49.173000Z, 1534.04 2012-04-27T20:50:49.266000Z, 1534.04 2012-04-27T20:50:49.360000Z, 1534.04 2012-04-27T20:50:49.470000Z, 1534.04 2012-04-27T20:50:49.563000Z, 1534.04 2012-04-27T20:50:49.657000Z, 1534.04 2012-04-27T20:50:49.766000Z, 1534.05 2012-04-27T20:50:49.860000Z, 1534.05 2012-04-27T20:50:49.970000Z, 1534.06 2012-04-27T20:50:50.063000Z, 1534.06 2012-04-27T20:50:50.157000Z, 1534.06 2012-04-27T20:50:50.266000Z, 1534.07 2012-04-27T20:50:50.360000Z, 1534.07 2012-04-27T20:50:50.470000Z, 1534.07 2012-04-27T20:50:50.563000Z, 1534.07 2012-04-27T20:50:50.657000Z, 1534.07 2012-04-27T20:50:50.766000Z, 1534.07 2012-04-27T20:50:50.860000Z, 1534.08 2012-04-27T20:50:50.970000Z, 1534.08 2012-04-27T20:50:51.063000Z, 1534.08 2012-04-27T20:50:51.157000Z, 1534.08 2012-04-27T20:50:51.266000Z, 1534.08 2012-04-27T20:50:51.360000Z, 1534.08 2012-04-27T20:50:51.470000Z, 1534.08 2012-04-27T20:50:51.563000Z, 1534.08 2012-04-27T20:50:51.657000Z, 1534.09 2012-04-27T20:50:51.766000Z, 1534.09 2012-04-27T20:50:51.860000Z, 1534.09 2012-04-27T20:50:51.970000Z, 1534.09 2012-04-27T20:50:52.063000Z, 1534.09 2012-04-27T20:50:52.157000Z, 1534.09 2012-04-27T20:50:52.266000Z, 1534.09 2012-04-27T20:50:52.360000Z, 1534.09 2012-04-27T20:50:52.470000Z, 1534.09 2012-04-27T20:50:52.563000Z, 1534.09 2012-04-27T20:50:52.673000Z, 1534.09 2012-04-27T20:50:52.766000Z, 1534.09 2012-04-27T20:50:52.860000Z, 1534.09 2012-04-27T20:50:52.954000Z, 1534.08 2012-04-27T20:50:53.063000Z, 1534.08 2012-04-27T20:50:53.157000Z, 1534.07 2012-04-27T20:50:53.266000Z, 1534.07 2012-04-27T20:50:53.360000Z, 1534.06 2012-04-27T20:50:53.470000Z, 1534.06 2012-04-27T20:50:53.563000Z, 1534.05 2012-04-27T20:50:53.673000Z, 1534.05 2012-04-27T20:50:53.766000Z, 1534.05 2012-04-27T20:50:53.860000Z, 1534.04 2012-04-27T20:50:53.970000Z, 1534.04 2012-04-27T20:50:54.063000Z, 1534.04 2012-04-27T20:50:54.157000Z, 1534.04 2012-04-27T20:50:54.266000Z, 1534.04 2012-04-27T20:50:54.360000Z, 1534.04 2012-04-27T20:50:54.470000Z, 1534.04 2012-04-27T20:50:54.563000Z, 1534.04 2012-04-27T20:50:54.657000Z, 1534.04 2012-04-27T20:50:54.751000Z, 1534.04 2012-04-27T20:50:54.860000Z, 1534.04 2012-04-27T20:50:54.970000Z, 1534.04 2012-04-27T20:50:55.063000Z, 1534.04 2012-04-27T20:50:55.157000Z, 1534.05 2012-04-27T20:50:55.266000Z, 1534.05 2012-04-27T20:50:55.360000Z, 1534.05 2012-04-27T20:50:55.470000Z, 1534.06 2012-04-27T20:50:55.563000Z, 1534.06 2012-04-27T20:50:55.657000Z, 1534.06 2012-04-27T20:50:55.751000Z, 1534.06 2012-04-27T20:50:55.860000Z, 1534.06 2012-04-27T20:50:55.954000Z, 1534.06 2012-04-27T20:50:56.063000Z, 1534.07 2012-04-27T20:50:56.157000Z, 1534.07 2012-04-27T20:50:56.266000Z, 1534.07 2012-04-27T20:50:56.360000Z, 1534.07 2012-04-27T20:50:56.470000Z, 1534.07 2012-04-27T20:50:56.563000Z, 1534.07 2012-04-27T20:50:56.657000Z, 1534.07 2012-04-27T20:50:56.766000Z, 1534.07 2012-04-27T20:50:56.860000Z, 1534.07 2012-04-27T20:50:56.970000Z, 1534.07 2012-04-27T20:50:57.063000Z, 1534.07 2012-04-27T20:50:57.157000Z, 1534.07 2012-04-27T20:50:57.267000Z, 1534.07 2012-04-27T20:50:57.360000Z, 1534.07 2012-04-27T20:50:57.470000Z, 1534.07 2012-04-27T20:50:57.563000Z, 1534.07 2012-04-27T20:50:57.657000Z, 1534.07 2012-04-27T20:50:57.767000Z, 1534.06 2012-04-27T20:50:57.860000Z, 1534.06 2012-04-27T20:50:57.954000Z, 1534.06 2012-04-27T20:50:58.063000Z, 1534.05 2012-04-27T20:50:58.157000Z, 1534.05 2012-04-27T20:50:58.267000Z, 1534.05 2012-04-27T20:50:58.360000Z, 1534.05 2012-04-27T20:50:58.470000Z, 1534.04 2012-04-27T20:50:58.563000Z, 1534.04 2012-04-27T20:50:58.657000Z, 1534.04 2012-04-27T20:50:58.767000Z, 1534.04 2012-04-27T20:50:58.860000Z, 1534.04 2012-04-27T20:50:58.970000Z, 1534.04 2012-04-27T20:50:59.063000Z, 1534.04 2012-04-27T20:50:59.157000Z, 1534.04 2012-04-27T20:50:59.267000Z, 1534.04 2012-04-27T20:50:59.360000Z, 1534.04 2012-04-27T20:50:59.470000Z, 1534.04 2012-04-27T20:50:59.563000Z, 1534.04 2012-04-27T20:50:59.657000Z, 1534.05 2012-04-27T20:50:59.751000Z, 1534.05 2012-04-27T20:50:59.860000Z, 1534.05 2012-04-27T20:50:59.970000Z, 1534.06 2012-04-27T20:51:00.063000Z, 1534.06 2012-04-27T20:51:00.157000Z, 1534.06 2012-04-27T20:51:00.267000Z, 1534.06 2012-04-27T20:51:00.360000Z, 1534.06 2012-04-27T20:51:00.454000Z, 1534.07 2012-04-27T20:51:00.563000Z, 1534.07 2012-04-27T20:51:00.657000Z, 1534.07 2012-04-27T20:51:00.767000Z, 1534.07 2012-04-27T20:51:00.860000Z, 1534.07 2012-04-27T20:51:00.970000Z, 1534.07 2012-04-27T20:51:01.063000Z, 1534.07 2012-04-27T20:51:01.157000Z, 1534.08 2012-04-27T20:51:01.267000Z, 1534.08 2012-04-27T20:51:01.360000Z, 1534.08 2012-04-27T20:51:01.470000Z, 1534.08 2012-04-27T20:51:01.563000Z, 1534.08 2012-04-27T20:51:01.657000Z, 1534.08 2012-04-27T20:51:01.767000Z, 1534.08 2012-04-27T20:51:01.860000Z, 1534.08 2012-04-27T20:51:01.970000Z, 1534.08 2012-04-27T20:51:02.063000Z, 1534.08 2012-04-27T20:51:02.157000Z, 1534.08 2012-04-27T20:51:02.267000Z, 1534.08 2012-04-27T20:51:02.360000Z, 1534.08 2012-04-27T20:51:02.470000Z, 1534.08 2012-04-27T20:51:02.563000Z, 1534.08 2012-04-27T20:51:02.657000Z, 1534.08 2012-04-27T20:51:02.767000Z, 1534.07 2012-04-27T20:51:02.860000Z, 1534.07 2012-04-27T20:51:02.970000Z, 1534.07 2012-04-27T20:51:03.063000Z, 1534.07 2012-04-27T20:51:03.157000Z, 1534.06 2012-04-27T20:51:03.267000Z, 1534.06 2012-04-27T20:51:03.360000Z, 1534.06 2012-04-27T20:51:03.470000Z, 1534.06 2012-04-27T20:51:03.563000Z, 1534.05 2012-04-27T20:51:03.657000Z, 1534.05 2012-04-27T20:51:03.767000Z, 1534.05 2012-04-27T20:51:03.860000Z, 1534.05 2012-04-27T20:51:03.954000Z, 1534.05 2012-04-27T20:51:04.063000Z, 1534.05 2012-04-27T20:51:04.157000Z, 1534.05 2012-04-27T20:51:04.267000Z, 1534.05 2012-04-27T20:51:04.360000Z, 1534.06 2012-04-27T20:51:04.470000Z, 1534.06 2012-04-27T20:51:04.563000Z, 1534.06 2012-04-27T20:51:04.657000Z, 1534.06 2012-04-27T20:51:04.767000Z, 1534.06 2012-04-27T20:51:04.860000Z, 1534.06 2012-04-27T20:51:04.970000Z, 1534.06 2012-04-27T20:51:05.063000Z, 1534.07 2012-04-27T20:51:05.157000Z, 1534.07 2012-04-27T20:51:05.267000Z, 1534.07 2012-04-27T20:51:05.360000Z, 1534.07 2012-04-27T20:51:05.470000Z, 1534.07 2012-04-27T20:51:05.563000Z, 1534.07 2012-04-27T20:51:05.657000Z, 1534.07 2012-04-27T20:51:05.767000Z, 1534.08 2012-04-27T20:51:05.860000Z, 1534.08 2012-04-27T20:51:05.970000Z, 1534.08 2012-04-27T20:51:06.063000Z, 1534.08 2012-04-27T20:51:06.157000Z, 1534.08 2012-04-27T20:51:06.267000Z, 1534.08 2012-04-27T20:51:06.360000Z, 1534.08 2012-04-27T20:51:06.470000Z, 1534.08 2012-04-27T20:51:06.563000Z, 1534.08 2012-04-27T20:51:06.657000Z, 1534.08 2012-04-27T20:51:06.767000Z, 1534.08 2012-04-27T20:51:06.860000Z, 1534.08 2012-04-27T20:51:06.970000Z, 1534.08 2012-04-27T20:51:07.064000Z, 1534.08 2012-04-27T20:51:07.157000Z, 1534.08 2012-04-27T20:51:07.267000Z, 1534.08 2012-04-27T20:51:07.360000Z, 1534.08 2012-04-27T20:51:07.470000Z, 1534.08 2012-04-27T20:51:07.564000Z, 1534.08 2012-04-27T20:51:07.657000Z, 1534.08 2012-04-27T20:51:07.767000Z, 1534.08 2012-04-27T20:51:07.876000Z, 1534.08 2012-04-27T20:51:07.970000Z, 1534.08 2012-04-27T20:51:08.064000Z, 1534.08 2012-04-27T20:51:08.157000Z, 1534.08 2012-04-27T20:51:08.267000Z, 1534.08 2012-04-27T20:51:08.360000Z, 1534.08 2012-04-27T20:51:08.470000Z, 1534.08 2012-04-27T20:51:08.564000Z, 1534.08 2012-04-27T20:51:08.657000Z, 1534.08 2012-04-27T20:51:08.767000Z, 1534.08 2012-04-27T20:51:08.860000Z, 1534.08 2012-04-27T20:51:08.954000Z, 1534.08 2012-04-27T20:51:09.064000Z, 1534.08 2012-04-27T20:51:09.157000Z, 1534.08 2012-04-27T20:51:09.267000Z, 1534.08 2012-04-27T20:51:09.360000Z, 1534.08 2012-04-27T20:51:09.470000Z, 1534.08 2012-04-27T20:51:09.564000Z, 1534.08 2012-04-27T20:51:09.657000Z, 1534.07 2012-04-27T20:51:09.751000Z, 1534.07 2012-04-27T20:51:09.860000Z, 1534.07 2012-04-27T20:51:09.970000Z, 1534.06 2012-04-27T20:51:10.064000Z, 1534.06 2012-04-27T20:51:10.157000Z, 1534.06 2012-04-27T20:51:10.267000Z, 1534.06 2012-04-27T20:51:10.360000Z, 1534.05 2012-04-27T20:51:10.470000Z, 1534.05 2012-04-27T20:51:10.564000Z, 1534.05 2012-04-27T20:51:10.657000Z, 1534.05 2012-04-27T20:51:10.767000Z, 1534.05 2012-04-27T20:51:10.860000Z, 1534.05 2012-04-27T20:51:10.970000Z, 1534.05 2012-04-27T20:51:11.064000Z, 1534.05 2012-04-27T20:51:11.157000Z, 1534.04 2012-04-27T20:51:11.267000Z, 1534.04 2012-04-27T20:51:11.360000Z, 1534.05 2012-04-27T20:51:11.470000Z, 1534.05 2012-04-27T20:51:11.564000Z, 1534.05 2012-04-27T20:51:11.657000Z, 1534.05 2012-04-27T20:51:11.767000Z, 1534.05 2012-04-27T20:51:11.860000Z, 1534.05 2012-04-27T20:51:11.970000Z, 1534.05 2012-04-27T20:51:12.064000Z, 1534.06 2012-04-27T20:51:12.157000Z, 1534.06 2012-04-27T20:51:12.267000Z, 1534.06 2012-04-27T20:51:12.360000Z, 1534.06 2012-04-27T20:51:12.470000Z, 1534.06 2012-04-27T20:51:12.564000Z, 1534.06 2012-04-27T20:51:12.657000Z, 1534.07 2012-04-27T20:51:12.767000Z, 1534.07 2012-04-27T20:51:12.860000Z, 1534.07 2012-04-27T20:51:12.970000Z, 1534.07 2012-04-27T20:51:13.064000Z, 1534.07 2012-04-27T20:51:13.157000Z, 1534.07 2012-04-27T20:51:13.267000Z, 1534.07 2012-04-27T20:51:13.360000Z, 1534.08 2012-04-27T20:51:13.470000Z, 1534.08 2012-04-27T20:51:13.564000Z, 1534.08 2012-04-27T20:51:13.657000Z, 1534.08 2012-04-27T20:51:13.767000Z, 1534.08 2012-04-27T20:51:13.860000Z, 1534.08 2012-04-27T20:51:13.970000Z, 1534.08 2012-04-27T20:51:14.064000Z, 1534.08 2012-04-27T20:51:14.157000Z, 1534.08 2012-04-27T20:51:14.267000Z, 1534.08 2012-04-27T20:51:14.360000Z, 1534.08 2012-04-27T20:51:14.470000Z, 1534.08 2012-04-27T20:51:14.564000Z, 1534.08 2012-04-27T20:51:14.657000Z, 1534.08 2012-04-27T20:51:14.767000Z, 1534.08 2012-04-27T20:51:14.860000Z, 1534.08 2012-04-27T20:51:14.970000Z, 1534.08 2012-04-27T20:51:15.064000Z, 1534.07 2012-04-27T20:51:15.157000Z, 1534.07 2012-04-27T20:51:15.267000Z, 1534.07 2012-04-27T20:51:15.360000Z, 1534.06 2012-04-27T20:51:15.470000Z, 1534.06 2012-04-27T20:51:15.564000Z, 1534.06 2012-04-27T20:51:15.657000Z, 1534.06 2012-04-27T20:51:15.767000Z, 1534.06 2012-04-27T20:51:15.860000Z, 1534.05 2012-04-27T20:51:15.970000Z, 1534.05 2012-04-27T20:51:16.064000Z, 1534.05 2012-04-27T20:51:16.173000Z, 1534.05 2012-04-27T20:51:16.267000Z, 1534.05 2012-04-27T20:51:16.360000Z, 1534.05 2012-04-27T20:51:16.470000Z, 1534.05 2012-04-27T20:51:16.564000Z, 1534.05 2012-04-27T20:51:16.657000Z, 1534.05 2012-04-27T20:51:16.767000Z, 1534.05 2012-04-27T20:51:16.876000Z, 1534.05 2012-04-27T20:51:16.954000Z, 1534.05 2012-04-27T20:51:17.064000Z, 1534.05 2012-04-27T20:51:17.157000Z, 1534.05 2012-04-27T20:51:17.267000Z, 1534.05 2012-04-27T20:51:17.361000Z, 1534.05 2012-04-27T20:51:17.470000Z, 1534.05 2012-04-27T20:51:17.564000Z, 1534.05 2012-04-27T20:51:17.657000Z, 1534.05 2012-04-27T20:51:17.767000Z, 1534.05 2012-04-27T20:51:17.861000Z, 1534.05 2012-04-27T20:51:17.954000Z, 1534.05 2012-04-27T20:51:18.064000Z, 1534.05 2012-04-27T20:51:18.157000Z, 1534.05 2012-04-27T20:51:18.267000Z, 1534.05 2012-04-27T20:51:18.361000Z, 1534.06 2012-04-27T20:51:18.454000Z, 1534.06 2012-04-27T20:51:18.564000Z, 1534.06 2012-04-27T20:51:18.657000Z, 1534.06 2012-04-27T20:51:18.767000Z, 1534.06 2012-04-27T20:51:18.861000Z, 1534.07 2012-04-27T20:51:18.954000Z, 1534.07 2012-04-27T20:51:19.064000Z, 1534.07 2012-04-27T20:51:19.157000Z, 1534.07 2012-04-27T20:51:19.267000Z, 1534.07 2012-04-27T20:51:19.361000Z, 1534.07 2012-04-27T20:51:19.470000Z, 1534.07 2012-04-27T20:51:19.564000Z, 1534.07 2012-04-27T20:51:19.657000Z, 1534.07 2012-04-27T20:51:19.767000Z, 1534.08 2012-04-27T20:51:19.861000Z, 1534.08 2012-04-27T20:51:19.954000Z, 1534.08 2012-04-27T20:51:20.064000Z, 1534.08 2012-04-27T20:51:20.157000Z, 1534.08 2012-04-27T20:51:20.267000Z, 1534.08 2012-04-27T20:51:20.361000Z, 1534.08 2012-04-27T20:51:20.470000Z, 1534.08 2012-04-27T20:51:20.564000Z, 1534.08 2012-04-27T20:51:20.657000Z, 1534.08 2012-04-27T20:51:20.767000Z, 1534.08 2012-04-27T20:51:20.861000Z, 1534.08 2012-04-27T20:51:20.970000Z, 1534.08 2012-04-27T20:51:21.064000Z, 1534.08 2012-04-27T20:51:21.157000Z, 1534.08 2012-04-27T20:51:21.267000Z, 1534.08 2012-04-27T20:51:21.361000Z, 1534.08 2012-04-27T20:51:21.470000Z, 1534.08 2012-04-27T20:51:21.564000Z, 1534.08 2012-04-27T20:51:21.657000Z, 1534.08 2012-04-27T20:51:21.767000Z, 1534.08 2012-04-27T20:51:21.861000Z, 1534.08 2012-04-27T20:51:21.954000Z, 1534.07 2012-04-27T20:51:22.064000Z, 1534.07 2012-04-27T20:51:22.157000Z, 1534.07 2012-04-27T20:51:22.267000Z, 1534.07 2012-04-27T20:51:22.361000Z, 1534.06 2012-04-27T20:51:22.470000Z, 1534.06 2012-04-27T20:51:22.564000Z, 1534.06 2012-04-27T20:51:22.657000Z, 1534.06 2012-04-27T20:51:22.767000Z, 1534.06 2012-04-27T20:51:22.861000Z, 1534.05 2012-04-27T20:51:22.954000Z, 1534.05 2012-04-27T20:51:23.064000Z, 1534.05 2012-04-27T20:51:23.157000Z, 1534.05 2012-04-27T20:51:23.267000Z, 1534.05 2012-04-27T20:51:23.361000Z, 1534.05 2012-04-27T20:51:23.470000Z, 1534.04 2012-04-27T20:51:23.564000Z, 1534.04 2012-04-27T20:51:23.657000Z, 1534.04 2012-04-27T20:51:23.767000Z, 1534.04 2012-04-27T20:51:23.861000Z, 1534.04 2012-04-27T20:51:23.970000Z, 1534.04 2012-04-27T20:51:24.064000Z, 1534.04 2012-04-27T20:51:24.157000Z, 1534.04 2012-04-27T20:51:24.267000Z, 1534.04 2012-04-27T20:51:24.361000Z, 1534.04 2012-04-27T20:51:24.470000Z, 1534.04 2012-04-27T20:51:24.564000Z, 1534.04 2012-04-27T20:51:24.657000Z, 1534.04 2012-04-27T20:51:24.767000Z, 1534.05 2012-04-27T20:51:24.861000Z, 1534.05 2012-04-27T20:51:24.970000Z, 1534.05 2012-04-27T20:51:25.064000Z, 1534.05 2012-04-27T20:51:25.157000Z, 1534.05 2012-04-27T20:51:25.267000Z, 1534.05 2012-04-27T20:51:25.361000Z, 1534.06 2012-04-27T20:51:25.470000Z, 1534.06 2012-04-27T20:51:25.564000Z, 1534.06 2012-04-27T20:51:25.657000Z, 1534.06 2012-04-27T20:51:25.767000Z, 1534.06 2012-04-27T20:51:25.861000Z, 1534.07 2012-04-27T20:51:25.954000Z, 1534.07 2012-04-27T20:51:26.064000Z, 1534.07 2012-04-27T20:51:26.157000Z, 1534.07 2012-04-27T20:51:26.267000Z, 1534.07 2012-04-27T20:51:26.361000Z, 1534.07 2012-04-27T20:51:26.470000Z, 1534.07 2012-04-27T20:51:26.564000Z, 1534.07 2012-04-27T20:51:26.658000Z, 1534.08 2012-04-27T20:51:26.767000Z, 1534.08 2012-04-27T20:51:26.861000Z, 1534.07 2012-04-27T20:51:26.954000Z, 1534.07 2012-04-27T20:51:27.064000Z, 1534.07 2012-04-27T20:51:27.158000Z, 1534.07 2012-04-27T20:51:27.267000Z, 1534.07 2012-04-27T20:51:27.361000Z, 1534.07 2012-04-27T20:51:27.470000Z, 1534.07 2012-04-27T20:51:27.564000Z, 1534.07 2012-04-27T20:51:27.658000Z, 1534.07 2012-04-27T20:51:27.767000Z, 1534.07 2012-04-27T20:51:27.861000Z, 1534.07 2012-04-27T20:51:27.970000Z, 1534.06 2012-04-27T20:51:28.064000Z, 1534.06 2012-04-27T20:51:28.158000Z, 1534.06 2012-04-27T20:51:28.267000Z, 1534.05 2012-04-27T20:51:28.361000Z, 1534.05 2012-04-27T20:51:28.470000Z, 1534.05 2012-04-27T20:51:28.564000Z, 1534.04 2012-04-27T20:51:28.658000Z, 1534.04 2012-04-27T20:51:28.767000Z, 1534.04 2012-04-27T20:51:28.861000Z, 1534.04 2012-04-27T20:51:28.970000Z, 1534.03 2012-04-27T20:51:29.064000Z, 1534.03 2012-04-27T20:51:29.158000Z, 1534.03 2012-04-27T20:51:29.267000Z, 1534.03 2012-04-27T20:51:29.361000Z, 1534.03 2012-04-27T20:51:29.470000Z, 1534.03 2012-04-27T20:51:29.564000Z, 1534.03 2012-04-27T20:51:29.658000Z, 1534.03 2012-04-27T20:51:29.767000Z, 1534.03 2012-04-27T20:51:29.861000Z, 1534.03 2012-04-27T20:51:29.970000Z, 1534.03 2012-04-27T20:51:30.064000Z, 1534.03 2012-04-27T20:51:30.158000Z, 1534.03 2012-04-27T20:51:30.267000Z, 1534.03 2012-04-27T20:51:30.361000Z, 1534.03 2012-04-27T20:51:30.470000Z, 1534.03 2012-04-27T20:51:30.564000Z, 1534.03 2012-04-27T20:51:30.658000Z, 1534.04 2012-04-27T20:51:30.767000Z, 1534.04 2012-04-27T20:51:30.861000Z, 1534.04 2012-04-27T20:51:30.970000Z, 1534.04 2012-04-27T20:51:31.064000Z, 1534.04 2012-04-27T20:51:31.158000Z, 1534.05 2012-04-27T20:51:31.267000Z, 1534.05 2012-04-27T20:51:31.361000Z, 1534.05 2012-04-27T20:51:31.470000Z, 1534.05 2012-04-27T20:51:31.564000Z, 1534.05 2012-04-27T20:51:31.658000Z, 1534.05 2012-04-27T20:51:31.767000Z, 1534.05 2012-04-27T20:51:31.861000Z, 1534.06 2012-04-27T20:51:31.970000Z, 1534.06 2012-04-27T20:51:32.064000Z, 1534.06 2012-04-27T20:51:32.158000Z, 1534.06 2012-04-27T20:51:32.267000Z, 1534.06 2012-04-27T20:51:32.361000Z, 1534.06 2012-04-27T20:51:32.470000Z, 1534.06 2012-04-27T20:51:32.564000Z, 1534.06 2012-04-27T20:51:32.658000Z, 1534.05 2012-04-27T20:51:32.767000Z, 1534.05 2012-04-27T20:51:32.861000Z, 1534.05 2012-04-27T20:51:32.970000Z, 1534.05 2012-04-27T20:51:33.064000Z, 1534.05 2012-04-27T20:51:33.158000Z, 1534.05 2012-04-27T20:51:33.267000Z, 1534.05 2012-04-27T20:51:33.361000Z, 1534.05 2012-04-27T20:51:33.470000Z, 1534.05 2012-04-27T20:51:33.564000Z, 1534.05 2012-04-27T20:51:33.658000Z, 1534.05 2012-04-27T20:51:33.767000Z, 1534.05 2012-04-27T20:51:33.861000Z, 1534.05 2012-04-27T20:51:33.954000Z, 1534.05 2012-04-27T20:51:34.064000Z, 1534.05 2012-04-27T20:51:34.158000Z, 1534.04 2012-04-27T20:51:34.267000Z, 1534.04 2012-04-27T20:51:34.361000Z, 1534.04 2012-04-27T20:51:34.470000Z, 1534.04 2012-04-27T20:51:34.564000Z, 1534.04 2012-04-27T20:51:34.673000Z, 1534.03 2012-04-27T20:51:34.767000Z, 1534.03 2012-04-27T20:51:34.861000Z, 1534.03 2012-04-27T20:51:34.970000Z, 1534.03 2012-04-27T20:51:35.064000Z, 1534.03 2012-04-27T20:51:35.158000Z, 1534.03 2012-04-27T20:51:35.267000Z, 1534.03 2012-04-27T20:51:35.361000Z, 1534.02 2012-04-27T20:51:35.470000Z, 1534.02 2012-04-27T20:51:35.564000Z, 1534.02 2012-04-27T20:51:35.658000Z, 1534.02 2012-04-27T20:51:35.767000Z, 1534.02 2012-04-27T20:51:35.861000Z, 1534.02 2012-04-27T20:51:35.970000Z, 1534.02 2012-04-27T20:51:36.064000Z, 1534.02 2012-04-27T20:51:36.158000Z, 1534.02 2012-04-27T20:51:36.267000Z, 1534.02 2012-04-27T20:51:36.361000Z, 1534.02 2012-04-27T20:51:36.470000Z, 1534.02 2012-04-27T20:51:36.564000Z, 1534.02 2012-04-27T20:51:36.658000Z, 1534.02 2012-04-27T20:51:36.767000Z, 1534.02 2012-04-27T20:51:36.861000Z, 1534.03 2012-04-27T20:51:36.970000Z, 1534.03 2012-04-27T20:51:37.064000Z, 1534.03 2012-04-27T20:51:37.158000Z, 1534.03 2012-04-27T20:51:37.267000Z, 1534.03 2012-04-27T20:51:37.361000Z, 1534.03 2012-04-27T20:51:37.470000Z, 1534.03 2012-04-27T20:51:37.564000Z, 1534.04 2012-04-27T20:51:37.658000Z, 1534.04 2012-04-27T20:51:37.767000Z, 1534.04 2012-04-27T20:51:37.861000Z, 1534.04 2012-04-27T20:51:37.970000Z, 1534.04 2012-04-27T20:51:38.064000Z, 1534.04 2012-04-27T20:51:38.158000Z, 1534.04 2012-04-27T20:51:38.267000Z, 1534.04 2012-04-27T20:51:38.361000Z, 1534.04 2012-04-27T20:51:38.470000Z, 1534.04 2012-04-27T20:51:38.564000Z, 1534.05 2012-04-27T20:51:38.658000Z, 1534.05 2012-04-27T20:51:38.767000Z, 1534.05 2012-04-27T20:51:38.861000Z, 1534.05 2012-04-27T20:51:38.955000Z, 1534.05 2012-04-27T20:51:39.064000Z, 1534.05 2012-04-27T20:51:39.158000Z, 1534.05 2012-04-27T20:51:39.267000Z, 1534.05 2012-04-27T20:51:39.361000Z, 1534.05 2012-04-27T20:51:39.470000Z, 1534.05 2012-04-27T20:51:39.564000Z, 1534.04 2012-04-27T20:51:39.658000Z, 1534.04 2012-04-27T20:51:39.767000Z, 1534.04 2012-04-27T20:51:39.861000Z, 1534.04 2012-04-27T20:51:39.955000Z, 1534.04 2012-04-27T20:51:40.064000Z, 1534.03 2012-04-27T20:51:40.158000Z, 1534.03 2012-04-27T20:51:40.267000Z, 1534.03 2012-04-27T20:51:40.361000Z, 1534.03 2012-04-27T20:51:40.455000Z, 1534.03 2012-04-27T20:51:40.564000Z, 1534.03 2012-04-27T20:51:40.658000Z, 1534.03 2012-04-27T20:51:40.767000Z, 1534.03 2012-04-27T20:51:40.861000Z, 1534.03 2012-04-27T20:51:40.955000Z, 1534.03 2012-04-27T20:51:41.064000Z, 1534.03 2012-04-27T20:51:41.158000Z, 1534.03 2012-04-27T20:51:41.267000Z, 1534.03 2012-04-27T20:51:41.361000Z, 1534.02 2012-04-27T20:51:41.470000Z, 1534.02 2012-04-27T20:51:41.564000Z, 1534.02 2012-04-27T20:51:41.658000Z, 1534.02 2012-04-27T20:51:41.767000Z, 1534.03 2012-04-27T20:51:41.861000Z, 1534.03 2012-04-27T20:51:41.955000Z, 1534.03 2012-04-27T20:51:42.064000Z, 1534.03 2012-04-27T20:51:42.158000Z, 1534.03 2012-04-27T20:51:42.267000Z, 1534.03 2012-04-27T20:51:42.361000Z, 1534.03 2012-04-27T20:51:42.470000Z, 1534.04 2012-04-27T20:51:42.564000Z, 1534.04 2012-04-27T20:51:42.658000Z, 1534.04 2012-04-27T20:51:42.767000Z, 1534.04 2012-04-27T20:51:42.861000Z, 1534.04 2012-04-27T20:51:42.955000Z, 1534.05 2012-04-27T20:51:43.064000Z, 1534.05 2012-04-27T20:51:43.158000Z, 1534.05 2012-04-27T20:51:43.267000Z, 1534.05 2012-04-27T20:51:43.361000Z, 1534.05 2012-04-27T20:51:43.470000Z, 1534.05 2012-04-27T20:51:43.564000Z, 1534.05 2012-04-27T20:51:43.658000Z, 1534.05 2012-04-27T20:51:43.767000Z, 1534.05 2012-04-27T20:51:43.861000Z, 1534.05 2012-04-27T20:51:43.970000Z, 1534.05 2012-04-27T20:51:44.064000Z, 1534.05 2012-04-27T20:51:44.158000Z, 1534.05 2012-04-27T20:51:44.267000Z, 1534.05 2012-04-27T20:51:44.361000Z, 1534.05 2012-04-27T20:51:44.470000Z, 1534.05 2012-04-27T20:51:44.564000Z, 1534.05 2012-04-27T20:51:44.658000Z, 1534.05 2012-04-27T20:51:44.767000Z, 1534.05 2012-04-27T20:51:44.861000Z, 1534.05 2012-04-27T20:51:44.970000Z, 1534.05 2012-04-27T20:51:45.064000Z, 1534.05 2012-04-27T20:51:45.158000Z, 1534.05 2012-04-27T20:51:45.267000Z, 1534.05 2012-04-27T20:51:45.361000Z, 1534.05 2012-04-27T20:51:45.470000Z, 1534.04 2012-04-27T20:51:45.564000Z, 1534.04 2012-04-27T20:51:45.658000Z, 1534.04 2012-04-27T20:51:45.767000Z, 1534.04 2012-04-27T20:51:45.861000Z, 1534.04 2012-04-27T20:51:45.970000Z, 1534.04 2012-04-27T20:51:46.064000Z, 1534.04 2012-04-27T20:51:46.158000Z, 1534.03 2012-04-27T20:51:46.267000Z, 1534.03 2012-04-27T20:51:46.361000Z, 1534.03 2012-04-27T20:51:46.470000Z, 1534.03 2012-04-27T20:51:46.564000Z, 1534.03 2012-04-27T20:51:46.658000Z, 1534.03 2012-04-27T20:51:46.767000Z, 1534.04 2012-04-27T20:51:46.861000Z, 1534.04 2012-04-27T20:51:46.955000Z, 1534.04 2012-04-27T20:51:47.064000Z, 1534.04 2012-04-27T20:51:47.158000Z, 1534.04 2012-04-27T20:51:47.267000Z, 1534.04 2012-04-27T20:51:47.361000Z, 1534.04 2012-04-27T20:51:47.470000Z, 1534.04 2012-04-27T20:51:47.564000Z, 1534.04 2012-04-27T20:51:47.658000Z, 1534.04 2012-04-27T20:51:47.752000Z, 1534.04 2012-04-27T20:51:47.861000Z, 1534.05 2012-04-27T20:51:47.970000Z, 1534.05 2012-04-27T20:51:48.064000Z, 1534.05 2012-04-27T20:51:48.158000Z, 1534.05 2012-04-27T20:51:48.267000Z, 1534.05 2012-04-27T20:51:48.361000Z, 1534.05 2012-04-27T20:51:48.470000Z, 1534.05 2012-04-27T20:51:48.564000Z, 1534.06 2012-04-27T20:51:48.658000Z, 1534.06 2012-04-27T20:51:48.767000Z, 1534.06 2012-04-27T20:51:48.861000Z, 1534.06 2012-04-27T20:51:48.955000Z, 1534.06 2012-04-27T20:51:49.064000Z, 1534.06 2012-04-27T20:51:49.158000Z, 1534.06 2012-04-27T20:51:49.267000Z, 1534.06 2012-04-27T20:51:49.361000Z, 1534.06 2012-04-27T20:51:49.470000Z, 1534.06 2012-04-27T20:51:49.564000Z, 1534.06 2012-04-27T20:51:49.658000Z, 1534.06 2012-04-27T20:51:49.767000Z, 1534.06 2012-04-27T20:51:49.861000Z, 1534.06 2012-04-27T20:51:49.970000Z, 1534.06 2012-04-27T20:51:50.064000Z, 1534.06 2012-04-27T20:51:50.158000Z, 1534.06 2012-04-27T20:51:50.267000Z, 1534.06 2012-04-27T20:51:50.361000Z, 1534.06 2012-04-27T20:51:50.470000Z, 1534.06 2012-04-27T20:51:50.564000Z, 1534.06 2012-04-27T20:51:50.658000Z, 1534.06 2012-04-27T20:51:50.767000Z, 1534.06 2012-04-27T20:51:50.861000Z, 1534.06 2012-04-27T20:51:50.970000Z, 1534.06 2012-04-27T20:51:51.064000Z, 1534.06 2012-04-27T20:51:51.158000Z, 1534.05 2012-04-27T20:51:51.267000Z, 1534.05 2012-04-27T20:51:51.361000Z, 1534.05 2012-04-27T20:51:51.470000Z, 1534.05 2012-04-27T20:51:51.564000Z, 1534.05 2012-04-27T20:51:51.658000Z, 1534.05 2012-04-27T20:51:51.767000Z, 1534.05 2012-04-27T20:51:51.861000Z, 1534.05 2012-04-27T20:51:51.970000Z, 1534.05 2012-04-27T20:51:52.064000Z, 1534.05 2012-04-27T20:51:52.158000Z, 1534.05 2012-04-27T20:51:52.267000Z, 1534.05 2012-04-27T20:51:52.361000Z, 1534.05 2012-04-27T20:51:52.470000Z, 1534.05 2012-04-27T20:51:52.564000Z, 1534.05 2012-04-27T20:51:52.658000Z, 1534.05 2012-04-27T20:51:52.767000Z, 1534.05 2012-04-27T20:51:52.861000Z, 1534.04 2012-04-27T20:51:52.970000Z, 1534.04 2012-04-27T20:51:53.064000Z, 1534.04 2012-04-27T20:51:53.158000Z, 1534.04 2012-04-27T20:51:53.267000Z, 1534.04 2012-04-27T20:51:53.361000Z, 1534.04 2012-04-27T20:51:53.470000Z, 1534.04 2012-04-27T20:51:53.564000Z, 1534.04 2012-04-27T20:51:53.658000Z, 1534.04 2012-04-27T20:51:53.767000Z, 1534.04 2012-04-27T20:51:53.861000Z, 1534.04 2012-04-27T20:51:53.955000Z, 1534.04 2012-04-27T20:51:54.064000Z, 1534.04 2012-04-27T20:51:54.158000Z, 1534.04 2012-04-27T20:51:54.267000Z, 1534.04 2012-04-27T20:51:54.361000Z, 1534.04 2012-04-27T20:51:54.470000Z, 1534.04 2012-04-27T20:51:54.564000Z, 1534.04 2012-04-27T20:51:54.658000Z, 1534.04 2012-04-27T20:51:54.767000Z, 1534.04 2012-04-27T20:51:54.861000Z, 1534.04 2012-04-27T20:51:54.955000Z, 1534.05 2012-04-27T20:51:55.064000Z, 1534.05 2012-04-27T20:51:55.158000Z, 1534.05 2012-04-27T20:51:55.267000Z, 1534.05 2012-04-27T20:51:55.361000Z, 1534.05 2012-04-27T20:51:55.470000Z, 1534.05 2012-04-27T20:51:55.564000Z, 1534.05 2012-04-27T20:51:55.658000Z, 1534.05 2012-04-27T20:51:55.767000Z, 1534.05 2012-04-27T20:51:55.861000Z, 1534.05 2012-04-27T20:51:55.970000Z, 1534.05 2012-04-27T20:51:56.064000Z, 1534.05 2012-04-27T20:51:56.158000Z, 1534.05 2012-04-27T20:51:56.267000Z, 1534.05 2012-04-27T20:51:56.361000Z, 1534.05 2012-04-27T20:51:56.470000Z, 1534.05 2012-04-27T20:51:56.564000Z, 1534.05 2012-04-27T20:51:56.658000Z, 1534.05 2012-04-27T20:51:56.767000Z, 1534.05 2012-04-27T20:51:56.861000Z, 1534.05 2012-04-27T20:51:56.955000Z, 1534.05 2012-04-27T20:51:57.064000Z, 1534.05 2012-04-27T20:51:57.158000Z, 1534.05 2012-04-27T20:51:57.267000Z, 1534.05 2012-04-27T20:51:57.361000Z, 1534.05 2012-04-27T20:51:57.470000Z, 1534.05 2012-04-27T20:51:57.564000Z, 1534.05 2012-04-27T20:51:57.658000Z, 1534.05 2012-04-27T20:51:57.767000Z, 1534.05 2012-04-27T20:51:57.861000Z, 1534.05 2012-04-27T20:51:57.970000Z, 1534.05 2012-04-27T20:51:58.064000Z, 1534.05 2012-04-27T20:51:58.158000Z, 1534.05 2012-04-27T20:51:58.267000Z, 1534.04 2012-04-27T20:51:58.361000Z, 1534.04 2012-04-27T20:51:58.470000Z, 1534.04 2012-04-27T20:51:58.564000Z, 1534.04 2012-04-27T20:51:58.674000Z, 1534.04 2012-04-27T20:51:58.767000Z, 1534.03 2012-04-27T20:51:58.861000Z, 1534.03 2012-04-27T20:51:58.970000Z, 1534.03 2012-04-27T20:51:59.064000Z, 1534.03 2012-04-27T20:51:59.158000Z, 1534.03 2012-04-27T20:51:59.267000Z, 1534.03 2012-04-27T20:51:59.361000Z, 1534.03 2012-04-27T20:51:59.470000Z, 1534.03 2012-04-27T20:51:59.564000Z, 1534.03 2012-04-27T20:51:59.658000Z, 1534.03 2012-04-27T20:51:59.767000Z, 1534.03 2012-04-27T20:51:59.861000Z, 1534.03 2012-04-27T20:51:59.970000Z, 1534.03 2012-04-27T20:52:00.064000Z, 1534.03 2012-04-27T20:52:00.158000Z, 1534.03 2012-04-27T20:52:00.267000Z, 1534.03 2012-04-27T20:52:00.361000Z, 1534.03 2012-04-27T20:52:00.470000Z, 1534.03 2012-04-27T20:52:00.564000Z, 1534.04 2012-04-27T20:52:00.658000Z, 1534.04 2012-04-27T20:52:00.767000Z, 1534.04 2012-04-27T20:52:00.861000Z, 1534.04 2012-04-27T20:52:00.970000Z, 1534.04 2012-04-27T20:52:01.064000Z, 1534.05 2012-04-27T20:52:01.158000Z, 1534.05 2012-04-27T20:52:01.267000Z, 1534.05 2012-04-27T20:52:01.361000Z, 1534.05 2012-04-27T20:52:01.470000Z, 1534.05 2012-04-27T20:52:01.564000Z, 1534.06 2012-04-27T20:52:01.658000Z, 1534.06 2012-04-27T20:52:01.767000Z, 1534.06 2012-04-27T20:52:01.861000Z, 1534.06 2012-04-27T20:52:01.955000Z, 1534.06 2012-04-27T20:52:02.064000Z, 1534.06 2012-04-27T20:52:02.158000Z, 1534.06 2012-04-27T20:52:02.267000Z, 1534.06 2012-04-27T20:52:02.361000Z, 1534.06 2012-04-27T20:52:02.455000Z, 1534.06 2012-04-27T20:52:02.564000Z, 1534.06 2012-04-27T20:52:02.658000Z, 1534.06 2012-04-27T20:52:02.767000Z, 1534.06 2012-04-27T20:52:02.861000Z, 1534.06 2012-04-27T20:52:02.955000Z, 1534.06 2012-04-27T20:52:03.064000Z, 1534.06 2012-04-27T20:52:03.158000Z, 1534.06 2012-04-27T20:52:03.267000Z, 1534.07 2012-04-27T20:52:03.361000Z, 1534.06 2012-04-27T20:52:03.470000Z, 1534.06 2012-04-27T20:52:03.564000Z, 1534.06 2012-04-27T20:52:03.658000Z, 1534.06 2012-04-27T20:52:03.752000Z, 1534.06 2012-04-27T20:52:03.861000Z, 1534.06 2012-04-27T20:52:03.955000Z, 1534.05 2012-04-27T20:52:04.064000Z, 1534.05 2012-04-27T20:52:04.158000Z, 1534.05 2012-04-27T20:52:04.267000Z, 1534.05 2012-04-27T20:52:04.361000Z, 1534.04 2012-04-27T20:52:04.455000Z, 1534.04 2012-04-27T20:52:04.564000Z, 1534.04 2012-04-27T20:52:04.658000Z, 1534.04 2012-04-27T20:52:04.767000Z, 1534.04 2012-04-27T20:52:04.861000Z, 1534.04 2012-04-27T20:52:04.955000Z, 1534.04 2012-04-27T20:52:05.064000Z, 1534.04 2012-04-27T20:52:05.158000Z, 1534.04 2012-04-27T20:52:05.252000Z, 1534.04 2012-04-27T20:52:05.361000Z, 1534.04 2012-04-27T20:52:05.455000Z, 1534.04 2012-04-27T20:52:05.564000Z, 1534.04 2012-04-27T20:52:05.658000Z, 1534.04 2012-04-27T20:52:05.767000Z, 1534.04 2012-04-27T20:52:05.861000Z, 1534.04 2012-04-27T20:52:05.955000Z, 1534.04 2012-04-27T20:52:06.064000Z, 1534.04 2012-04-27T20:52:06.158000Z, 1534.04 2012-04-27T20:52:06.267000Z, 1534.04 2012-04-27T20:52:06.361000Z, 1534.04 2012-04-27T20:52:06.471000Z, 1534.04 2012-04-27T20:52:06.564000Z, 1534.05 2012-04-27T20:52:06.658000Z, 1534.05 2012-04-27T20:52:06.767000Z, 1534.05 2012-04-27T20:52:06.861000Z, 1534.05 2012-04-27T20:52:06.955000Z, 1534.05 2012-04-27T20:52:07.064000Z, 1534.05 2012-04-27T20:52:07.158000Z, 1534.06 2012-04-27T20:52:07.267000Z, 1534.06 2012-04-27T20:52:07.361000Z, 1534.06 2012-04-27T20:52:07.471000Z, 1534.06 2012-04-27T20:52:07.564000Z, 1534.06 2012-04-27T20:52:07.658000Z, 1534.06 2012-04-27T20:52:07.767000Z, 1534.06 2012-04-27T20:52:07.861000Z, 1534.06 2012-04-27T20:52:07.955000Z, 1534.06 2012-04-27T20:52:08.064000Z, 1534.06 2012-04-27T20:52:08.158000Z, 1534.06 2012-04-27T20:52:08.267000Z, 1534.06 2012-04-27T20:52:08.361000Z, 1534.06 2012-04-27T20:52:08.455000Z, 1534.06 2012-04-27T20:52:08.564000Z, 1534.06 2012-04-27T20:52:08.658000Z, 1534.06 2012-04-27T20:52:08.767000Z, 1534.06 2012-04-27T20:52:08.861000Z, 1534.06 2012-04-27T20:52:08.955000Z, 1534.06 2012-04-27T20:52:09.064000Z, 1534.06 2012-04-27T20:52:09.158000Z, 1534.06 2012-04-27T20:52:09.267000Z, 1534.06 2012-04-27T20:52:09.361000Z, 1534.06 2012-04-27T20:52:09.471000Z, 1534.06 2012-04-27T20:52:09.564000Z, 1534.06 2012-04-27T20:52:09.658000Z, 1534.06 2012-04-27T20:52:09.767000Z, 1534.06 2012-04-27T20:52:09.861000Z, 1534.06 2012-04-27T20:52:09.971000Z, 1534.06 2012-04-27T20:52:10.064000Z, 1534.06 2012-04-27T20:52:10.158000Z, 1534.06 2012-04-27T20:52:10.252000Z, 1534.05 2012-04-27T20:52:10.361000Z, 1534.05 2012-04-27T20:52:10.471000Z, 1534.05 2012-04-27T20:52:10.564000Z, 1534.04 2012-04-27T20:52:10.658000Z, 1534.04 2012-04-27T20:52:10.767000Z, 1534.04 2012-04-27T20:52:10.861000Z, 1534.04 2012-04-27T20:52:10.971000Z, 1534.04 2012-04-27T20:52:11.064000Z, 1534.04 2012-04-27T20:52:11.158000Z, 1534.03 2012-04-27T20:52:11.267000Z, 1534.03 2012-04-27T20:52:11.361000Z, 1534.03 2012-04-27T20:52:11.471000Z, 1534.03 2012-04-27T20:52:11.564000Z, 1534.03 2012-04-27T20:52:11.658000Z, 1534.03 2012-04-27T20:52:11.767000Z, 1534.03 2012-04-27T20:52:11.861000Z, 1534.03 2012-04-27T20:52:11.971000Z, 1534.03 2012-04-27T20:52:12.064000Z, 1534.03 2012-04-27T20:52:12.158000Z, 1534.03 2012-04-27T20:52:12.267000Z, 1534.04 2012-04-27T20:52:12.361000Z, 1534.04 2012-04-27T20:52:12.471000Z, 1534.04 2012-04-27T20:52:12.564000Z, 1534.04 2012-04-27T20:52:12.658000Z, 1534.04 2012-04-27T20:52:12.767000Z, 1534.04 2012-04-27T20:52:12.861000Z, 1534.04 2012-04-27T20:52:12.955000Z, 1534.05 2012-04-27T20:52:13.064000Z, 1534.05 2012-04-27T20:52:13.158000Z, 1534.05 2012-04-27T20:52:13.267000Z, 1534.05 2012-04-27T20:52:13.361000Z, 1534.05 2012-04-27T20:52:13.471000Z, 1534.05 2012-04-27T20:52:13.564000Z, 1534.05 2012-04-27T20:52:13.658000Z, 1534.05 2012-04-27T20:52:13.767000Z, 1534.05 2012-04-27T20:52:13.861000Z, 1534.05 2012-04-27T20:52:13.955000Z, 1534.05 2012-04-27T20:52:14.064000Z, 1534.05 2012-04-27T20:52:14.158000Z, 1534.05 2012-04-27T20:52:14.267000Z, 1534.05 2012-04-27T20:52:14.361000Z, 1534.05 2012-04-27T20:52:14.471000Z, 1534.05 2012-04-27T20:52:14.564000Z, 1534.05 2012-04-27T20:52:14.658000Z, 1534.05 2012-04-27T20:52:14.767000Z, 1534.05 2012-04-27T20:52:14.861000Z, 1534.05 2012-04-27T20:52:14.971000Z, 1534.05 2012-04-27T20:52:15.064000Z, 1534.05 2012-04-27T20:52:15.158000Z, 1534.05 2012-04-27T20:52:15.268000Z, 1534.05 2012-04-27T20:52:15.361000Z, 1534.05 2012-04-27T20:52:15.471000Z, 1534.05 2012-04-27T20:52:15.564000Z, 1534.05 2012-04-27T20:52:15.658000Z, 1534.05 2012-04-27T20:52:15.768000Z, 1534.05 2012-04-27T20:52:15.861000Z, 1534.05 2012-04-27T20:52:15.971000Z, 1534.05 2012-04-27T20:52:16.064000Z, 1534.05 2012-04-27T20:52:16.158000Z, 1534.05 2012-04-27T20:52:16.268000Z, 1534.05 2012-04-27T20:52:16.361000Z, 1534.05 2012-04-27T20:52:16.471000Z, 1534.05 2012-04-27T20:52:16.564000Z, 1534.05 2012-04-27T20:52:16.658000Z, 1534.04 2012-04-27T20:52:16.768000Z, 1534.04 2012-04-27T20:52:16.861000Z, 1534.04 2012-04-27T20:52:16.971000Z, 1534.04 2012-04-27T20:52:17.064000Z, 1534.04 2012-04-27T20:52:17.158000Z, 1534.04 2012-04-27T20:52:17.268000Z, 1534.04 2012-04-27T20:52:17.361000Z, 1534.04 2012-04-27T20:52:17.471000Z, 1534.04 2012-04-27T20:52:17.564000Z, 1534.04 2012-04-27T20:52:17.658000Z, 1534.04 2012-04-27T20:52:17.768000Z, 1534.04 2012-04-27T20:52:17.861000Z, 1534.04 2012-04-27T20:52:17.971000Z, 1534.04 2012-04-27T20:52:18.064000Z, 1534.04 2012-04-27T20:52:18.158000Z, 1534.04 2012-04-27T20:52:18.268000Z, 1534.04 2012-04-27T20:52:18.361000Z, 1534.04 2012-04-27T20:52:18.471000Z, 1534.04 2012-04-27T20:52:18.564000Z, 1534.04 2012-04-27T20:52:18.658000Z, 1534.04 2012-04-27T20:52:18.768000Z, 1534.04 2012-04-27T20:52:18.861000Z, 1534.04 2012-04-27T20:52:18.971000Z, 1534.04 2012-04-27T20:52:19.064000Z, 1534.04 2012-04-27T20:52:19.158000Z, 1534.04 2012-04-27T20:52:19.268000Z, 1534.04 2012-04-27T20:52:19.361000Z, 1534.04 2012-04-27T20:52:19.471000Z, 1534.04 2012-04-27T20:52:19.564000Z, 1534.04 2012-04-27T20:52:19.658000Z, 1534.04 2012-04-27T20:52:19.752000Z, 1534.04 2012-04-27T20:52:19.861000Z, 1534.04 2012-04-27T20:52:19.971000Z, 1534.04 2012-04-27T20:52:20.064000Z, 1534.04 2012-04-27T20:52:20.158000Z, 1534.04 2012-04-27T20:52:20.268000Z, 1534.04 2012-04-27T20:52:20.361000Z, 1534.04 2012-04-27T20:52:20.471000Z, 1534.04 2012-04-27T20:52:20.564000Z, 1534.04 2012-04-27T20:52:20.658000Z, 1534.04 2012-04-27T20:52:20.768000Z, 1534.04 2012-04-27T20:52:20.861000Z, 1534.04 2012-04-27T20:52:20.971000Z, 1534.04 2012-04-27T20:52:21.064000Z, 1534.04 2012-04-27T20:52:21.158000Z, 1534.04 2012-04-27T20:52:21.268000Z, 1534.04 2012-04-27T20:52:21.361000Z, 1534.04 2012-04-27T20:52:21.471000Z, 1534.04 2012-04-27T20:52:21.564000Z, 1534.04 2012-04-27T20:52:21.658000Z, 1534.04 2012-04-27T20:52:21.768000Z, 1534.04 2012-04-27T20:52:21.861000Z, 1534.04 2012-04-27T20:52:21.971000Z, 1534.04 2012-04-27T20:52:22.064000Z, 1534.04 2012-04-27T20:52:22.158000Z, 1534.05 2012-04-27T20:52:22.268000Z, 1534.05 2012-04-27T20:52:22.361000Z, 1534.05 2012-04-27T20:52:22.471000Z, 1534.05 2012-04-27T20:52:22.564000Z, 1534.05 2012-04-27T20:52:22.658000Z, 1534.05 2012-04-27T20:52:22.768000Z, 1534.05 2012-04-27T20:52:22.861000Z, 1534.05 2012-04-27T20:52:22.971000Z, 1534.05 2012-04-27T20:52:23.064000Z, 1534.05 2012-04-27T20:52:23.158000Z, 1534.05 2012-04-27T20:52:23.268000Z, 1534.05 2012-04-27T20:52:23.361000Z, 1534.05 2012-04-27T20:52:23.471000Z, 1534.05 2012-04-27T20:52:23.564000Z, 1534.05 2012-04-27T20:52:23.658000Z, 1534.05 2012-04-27T20:52:23.768000Z, 1534.05 2012-04-27T20:52:23.861000Z, 1534.05 2012-04-27T20:52:23.955000Z, 1534.05 2012-04-27T20:52:24.064000Z, 1534.05 2012-04-27T20:52:24.158000Z, 1534.05 2012-04-27T20:52:24.268000Z, 1534.05 2012-04-27T20:52:24.361000Z, 1534.05 2012-04-27T20:52:24.455000Z, 1534.05 2012-04-27T20:52:24.564000Z, 1534.05 2012-04-27T20:52:24.658000Z, 1534.05 2012-04-27T20:52:24.768000Z, 1534.05 2012-04-27T20:52:24.861000Z, 1534.05 2012-04-27T20:52:24.955000Z, 1534.06 2012-04-27T20:52:25.065000Z, 1534.06 2012-04-27T20:52:25.158000Z, 1534.06 2012-04-27T20:52:25.268000Z, 1534.06 2012-04-27T20:52:25.361000Z, 1534.06 2012-04-27T20:52:25.455000Z, 1534.06 2012-04-27T20:52:25.565000Z, 1534.06 2012-04-27T20:52:25.658000Z, 1534.06 2012-04-27T20:52:25.768000Z, 1534.06 2012-04-27T20:52:25.861000Z, 1534.05 2012-04-27T20:52:25.955000Z, 1534.05 2012-04-27T20:52:26.065000Z, 1534.05 2012-04-27T20:52:26.158000Z, 1534.05 2012-04-27T20:52:26.268000Z, 1534.05 2012-04-27T20:52:26.361000Z, 1534.05 2012-04-27T20:52:26.455000Z, 1534.05 2012-04-27T20:52:26.565000Z, 1534.05 2012-04-27T20:52:26.658000Z, 1534.05 2012-04-27T20:52:26.752000Z, 1534.04 2012-04-27T20:52:26.861000Z, 1534.04 2012-04-27T20:52:26.955000Z, 1534.04 2012-04-27T20:52:27.065000Z, 1534.04 2012-04-27T20:52:27.158000Z, 1534.04 2012-04-27T20:52:27.268000Z, 1534.04 2012-04-27T20:52:27.361000Z, 1534.04 2012-04-27T20:52:27.455000Z, 1534.04 2012-04-27T20:52:27.565000Z, 1534.05 2012-04-27T20:52:27.658000Z, 1534.05 2012-04-27T20:52:27.768000Z, 1534.05 2012-04-27T20:52:27.861000Z, 1534.05 2012-04-27T20:52:27.955000Z, 1534.05 2012-04-27T20:52:28.065000Z, 1534.05 2012-04-27T20:52:28.158000Z, 1534.05 2012-04-27T20:52:28.268000Z, 1534.05 2012-04-27T20:52:28.361000Z, 1534.05 2012-04-27T20:52:28.471000Z, 1534.05 2012-04-27T20:52:28.565000Z, 1534.05 2012-04-27T20:52:28.658000Z, 1534.06 2012-04-27T20:52:28.752000Z, 1534.06 2012-04-27T20:52:28.861000Z, 1534.06 2012-04-27T20:52:28.955000Z, 1534.06 2012-04-27T20:52:29.065000Z, 1534.06 2012-04-27T20:52:29.158000Z, 1534.06 2012-04-27T20:52:29.268000Z, 1534.06 2012-04-27T20:52:29.361000Z, 1534.06 2012-04-27T20:52:29.455000Z, 1534.06 2012-04-27T20:52:29.565000Z, 1534.06 2012-04-27T20:52:29.658000Z, 1534.06 2012-04-27T20:52:29.768000Z, 1534.06 2012-04-27T20:52:29.861000Z, 1534.06 2012-04-27T20:52:29.955000Z, 1534.06 2012-04-27T20:52:30.065000Z, 1534.06 2012-04-27T20:52:30.158000Z, 1534.06 2012-04-27T20:52:30.268000Z, 1534.06 2012-04-27T20:52:30.361000Z, 1534.06 2012-04-27T20:52:30.455000Z, 1534.06 2012-04-27T20:52:30.565000Z, 1534.06 2012-04-27T20:52:30.658000Z, 1534.06 2012-04-27T20:52:30.752000Z, 1534.06 2012-04-27T20:52:30.861000Z, 1534.06 2012-04-27T20:52:30.955000Z, 1534.06 2012-04-27T20:52:31.065000Z, 1534.06 2012-04-27T20:52:31.158000Z, 1534.06 2012-04-27T20:52:31.268000Z, 1534.06 2012-04-27T20:52:31.361000Z, 1534.06 2012-04-27T20:52:31.471000Z, 1534.06 2012-04-27T20:52:31.565000Z, 1534.06 2012-04-27T20:52:31.658000Z, 1534.06 2012-04-27T20:52:31.768000Z, 1534.06 2012-04-27T20:52:31.861000Z, 1534.06 2012-04-27T20:52:31.955000Z, 1534.06 2012-04-27T20:52:32.065000Z, 1534.06 2012-04-27T20:52:32.158000Z, 1534.06 2012-04-27T20:52:32.268000Z, 1534.06 2012-04-27T20:52:32.361000Z, 1534.06 2012-04-27T20:52:32.471000Z, 1534.05 2012-04-27T20:52:32.565000Z, 1534.05 2012-04-27T20:52:32.658000Z, 1534.05 2012-04-27T20:52:32.768000Z, 1534.05 2012-04-27T20:52:32.861000Z, 1534.05 2012-04-27T20:52:32.971000Z, 1534.05 2012-04-27T20:52:33.065000Z, 1534.05 2012-04-27T20:52:33.158000Z, 1534.05 2012-04-27T20:52:33.268000Z, 1534.04 2012-04-27T20:52:33.361000Z, 1534.04 2012-04-27T20:52:33.455000Z, 1534.04 2012-04-27T20:52:33.565000Z, 1534.04 2012-04-27T20:52:33.658000Z, 1534.04 2012-04-27T20:52:33.768000Z, 1534.04 2012-04-27T20:52:33.861000Z, 1534.04 2012-04-27T20:52:33.955000Z, 1534.04 2012-04-27T20:52:34.065000Z, 1534.04 2012-04-27T20:52:34.158000Z, 1534.04 2012-04-27T20:52:34.268000Z, 1534.04 2012-04-27T20:52:34.361000Z, 1534.04 2012-04-27T20:52:34.455000Z, 1534.04 2012-04-27T20:52:34.565000Z, 1534.04 2012-04-27T20:52:34.658000Z, 1534.04 2012-04-27T20:52:34.768000Z, 1534.04 2012-04-27T20:52:34.862000Z, 1534.04 2012-04-27T20:52:34.955000Z, 1534.04 2012-04-27T20:52:35.065000Z, 1534.04 2012-04-27T20:52:35.158000Z, 1534.04 2012-04-27T20:52:35.268000Z, 1534.04 2012-04-27T20:52:35.362000Z, 1534.04 2012-04-27T20:52:35.471000Z, 1534.04 2012-04-27T20:52:35.565000Z, 1534.04 2012-04-27T20:52:35.658000Z, 1534.04 2012-04-27T20:52:35.752000Z, 1534.04 2012-04-27T20:52:35.862000Z, 1534.04 2012-04-27T20:52:35.971000Z, 1534.04 2012-04-27T20:52:36.065000Z, 1534.04 2012-04-27T20:52:36.158000Z, 1534.04 2012-04-27T20:52:36.268000Z, 1534.04 2012-04-27T20:52:36.362000Z, 1534.04 2012-04-27T20:52:36.471000Z, 1534.04 2012-04-27T20:52:36.565000Z, 1534.04 2012-04-27T20:52:36.658000Z, 1534.04 2012-04-27T20:52:36.768000Z, 1534.04 2012-04-27T20:52:36.862000Z, 1534.05 2012-04-27T20:52:36.971000Z, 1534.05 2012-04-27T20:52:37.065000Z, 1534.05 2012-04-27T20:52:37.158000Z, 1534.05 2012-04-27T20:52:37.268000Z, 1534.05 2012-04-27T20:52:37.362000Z, 1534.05 2012-04-27T20:52:37.471000Z, 1534.05 2012-04-27T20:52:37.565000Z, 1534.05 2012-04-27T20:52:37.658000Z, 1534.04 2012-04-27T20:52:37.768000Z, 1534.04 2012-04-27T20:52:37.862000Z, 1534.04 2012-04-27T20:52:37.971000Z, 1534.04 2012-04-27T20:52:38.065000Z, 1534.04 2012-04-27T20:52:38.158000Z, 1534.04 2012-04-27T20:52:38.268000Z, 1534.04 2012-04-27T20:52:38.362000Z, 1534.04 2012-04-27T20:52:38.471000Z, 1534.04 2012-04-27T20:52:38.565000Z, 1534.04 2012-04-27T20:52:38.658000Z, 1534.03 2012-04-27T20:52:38.768000Z, 1534.03 2012-04-27T20:52:38.862000Z, 1534.03 2012-04-27T20:52:38.971000Z, 1534.03 2012-04-27T20:52:39.065000Z, 1534.03 2012-04-27T20:52:39.158000Z, 1534.03 2012-04-27T20:52:39.268000Z, 1534.03 2012-04-27T20:52:39.362000Z, 1534.03 2012-04-27T20:52:39.471000Z, 1534.03 2012-04-27T20:52:39.565000Z, 1534.03 2012-04-27T20:52:39.658000Z, 1534.03 2012-04-27T20:52:39.752000Z, 1534.03 2012-04-27T20:52:39.862000Z, 1534.04 2012-04-27T20:52:39.955000Z, 1534.04 2012-04-27T20:52:40.065000Z, 1534.04 2012-04-27T20:52:40.158000Z, 1534.04 2012-04-27T20:52:40.268000Z, 1534.04 2012-04-27T20:52:40.362000Z, 1534.04 2012-04-27T20:52:40.471000Z, 1534.04 2012-04-27T20:52:40.565000Z, 1534.04 2012-04-27T20:52:40.658000Z, 1534.04 2012-04-27T20:52:40.752000Z, 1534.04 2012-04-27T20:52:40.862000Z, 1534.04 2012-04-27T20:52:40.971000Z, 1534.04 2012-04-27T20:52:41.065000Z, 1534.04 2012-04-27T20:52:41.158000Z, 1534.04 2012-04-27T20:52:41.268000Z, 1534.04 2012-04-27T20:52:41.362000Z, 1534.04 2012-04-27T20:52:41.471000Z, 1534.04 2012-04-27T20:52:41.565000Z, 1534.04 2012-04-27T20:52:41.658000Z, 1534.04 2012-04-27T20:52:41.768000Z, 1534.04 2012-04-27T20:52:41.862000Z, 1534.04 2012-04-27T20:52:41.971000Z, 1534.04 2012-04-27T20:52:42.065000Z, 1534.04 2012-04-27T20:52:42.158000Z, 1534.04 2012-04-27T20:52:42.268000Z, 1534.04 2012-04-27T20:52:42.362000Z, 1534.04 2012-04-27T20:52:42.471000Z, 1534.04 2012-04-27T20:52:42.565000Z, 1534.04 2012-04-27T20:52:42.658000Z, 1534.04 2012-04-27T20:52:42.768000Z, 1534.04 2012-04-27T20:52:42.862000Z, 1534.04 2012-04-27T20:52:42.955000Z, 1534.04 2012-04-27T20:52:43.065000Z, 1534.04 2012-04-27T20:52:43.158000Z, 1534.04 2012-04-27T20:52:43.268000Z, 1534.04 2012-04-27T20:52:43.362000Z, 1534.04 2012-04-27T20:52:43.471000Z, 1534.04 2012-04-27T20:52:43.565000Z, 1534.04 2012-04-27T20:52:43.658000Z, 1534.04 2012-04-27T20:52:43.768000Z, 1534.04 2012-04-27T20:52:43.862000Z, 1534.04 2012-04-27T20:52:43.971000Z, 1534.04 2012-04-27T20:52:44.065000Z, 1534.04 2012-04-27T20:52:44.158000Z, 1534.04 2012-04-27T20:52:44.268000Z, 1534.04 2012-04-27T20:52:44.362000Z, 1534.04 2012-04-27T20:52:44.471000Z, 1534.04 2012-04-27T20:52:44.565000Z, 1534.04 2012-04-27T20:52:44.659000Z, 1534.04 2012-04-27T20:52:44.752000Z, 1534.03 2012-04-27T20:52:44.862000Z, 1534.03 2012-04-27T20:52:44.971000Z, 1534.03 2012-04-27T20:52:45.065000Z, 1534.03 2012-04-27T20:52:45.159000Z, 1534.03 2012-04-27T20:52:45.268000Z, 1534.03 2012-04-27T20:52:45.362000Z, 1534.03 2012-04-27T20:52:45.471000Z, 1534.03 2012-04-27T20:52:45.565000Z, 1534.03 2012-04-27T20:52:45.659000Z, 1534.03 2012-04-27T20:52:45.768000Z, 1534.03 2012-04-27T20:52:45.862000Z, 1534.03 2012-04-27T20:52:45.971000Z, 1534.03 2012-04-27T20:52:46.065000Z, 1534.03 2012-04-27T20:52:46.159000Z, 1534.03 2012-04-27T20:52:46.268000Z, 1534.04 2012-04-27T20:52:46.362000Z, 1534.04 2012-04-27T20:52:46.471000Z, 1534.04 2012-04-27T20:52:46.565000Z, 1534.04 2012-04-27T20:52:46.659000Z, 1534.04 2012-04-27T20:52:46.768000Z, 1534.04 2012-04-27T20:52:46.862000Z, 1534.04 2012-04-27T20:52:46.955000Z, 1534.04 2012-04-27T20:52:47.065000Z, 1534.04 2012-04-27T20:52:47.159000Z, 1534.05 2012-04-27T20:52:47.268000Z, 1534.05 2012-04-27T20:52:47.362000Z, 1534.05 2012-04-27T20:52:47.455000Z, 1534.05 2012-04-27T20:52:47.549000Z, 1534.05 2012-04-27T20:52:47.659000Z, 1534.05 2012-04-27T20:52:47.768000Z, 1534.05 2012-04-27T20:52:47.862000Z, 1534.05 2012-04-27T20:52:47.955000Z, 1534.05 2012-04-27T20:52:48.065000Z, 1534.05 2012-04-27T20:52:48.159000Z, 1534.05 2012-04-27T20:52:48.268000Z, 1534.05 2012-04-27T20:52:48.362000Z, 1534.05 2012-04-27T20:52:48.455000Z, 1534.05 2012-04-27T20:52:48.565000Z, 1534.05 2012-04-27T20:52:48.659000Z, 1534.05 2012-04-27T20:52:48.768000Z, 1534.06 2012-04-27T20:52:48.862000Z, 1534.06 2012-04-27T20:52:48.955000Z, 1534.06 2012-04-27T20:52:49.065000Z, 1534.06 2012-04-27T20:52:49.159000Z, 1534.06 2012-04-27T20:52:49.268000Z, 1534.06 2012-04-27T20:52:49.362000Z, 1534.06 2012-04-27T20:52:49.455000Z, 1534.06 2012-04-27T20:52:49.565000Z, 1534.06 2012-04-27T20:52:49.659000Z, 1534.06 2012-04-27T20:52:49.752000Z, 1534.05 2012-04-27T20:52:49.862000Z, 1534.05 2012-04-27T20:52:49.955000Z, 1534.05 2012-04-27T20:52:50.049000Z, 1534.05 2012-04-27T20:52:50.159000Z, 1534.05 2012-04-27T20:52:50.252000Z, 1534.05 2012-04-27T20:52:50.362000Z, 1534.05 2012-04-27T20:52:50.455000Z, 1534.05 2012-04-27T20:52:50.565000Z, 1534.04 2012-04-27T20:52:50.690000Z, 1534.04 2012-04-27T20:52:50.768000Z, 1534.04 2012-04-27T20:52:50.862000Z, 1534.04 2012-04-27T20:52:50.971000Z, 1534.04 2012-04-27T20:52:51.065000Z, 1534.04 2012-04-27T20:52:51.159000Z, 1534.05 2012-04-27T20:52:51.268000Z, 1534.05 2012-04-27T20:52:51.362000Z, 1534.05 2012-04-27T20:52:51.455000Z, 1534.05 2012-04-27T20:52:51.565000Z, 1534.05 2012-04-27T20:52:51.659000Z, 1534.05 2012-04-27T20:52:51.752000Z, 1534.05 2012-04-27T20:52:51.862000Z, 1534.05 2012-04-27T20:52:51.955000Z, 1534.05 2012-04-27T20:52:52.065000Z, 1534.06 2012-04-27T20:52:52.159000Z, 1534.06 2012-04-27T20:52:52.268000Z, 1534.06 2012-04-27T20:52:52.362000Z, 1534.06 2012-04-27T20:52:52.455000Z, 1534.06 2012-04-27T20:52:52.565000Z, 1534.07 2012-04-27T20:52:52.659000Z, 1534.07 2012-04-27T20:52:52.768000Z, 1534.07 2012-04-27T20:52:52.862000Z, 1534.07 2012-04-27T20:52:52.955000Z, 1534.07 2012-04-27T20:52:53.065000Z, 1534.07 2012-04-27T20:52:53.159000Z, 1534.07 2012-04-27T20:52:53.268000Z, 1534.07 2012-04-27T20:52:53.362000Z, 1534.07 2012-04-27T20:52:53.455000Z, 1534.07 2012-04-27T20:52:53.565000Z, 1534.07 2012-04-27T20:52:53.659000Z, 1534.08 2012-04-27T20:52:53.768000Z, 1534.08 2012-04-27T20:52:53.862000Z, 1534.08 2012-04-27T20:52:53.955000Z, 1534.08 2012-04-27T20:52:54.065000Z, 1534.08 2012-04-27T20:52:54.159000Z, 1534.08 2012-04-27T20:52:54.268000Z, 1534.08 2012-04-27T20:52:54.362000Z, 1534.08 2012-04-27T20:52:54.456000Z, 1534.08 2012-04-27T20:52:54.565000Z, 1534.08 2012-04-27T20:52:54.659000Z, 1534.08 2012-04-27T20:52:54.768000Z, 1534.07 2012-04-27T20:52:54.862000Z, 1534.07 2012-04-27T20:52:54.971000Z, 1534.07 2012-04-27T20:52:55.065000Z, 1534.06 2012-04-27T20:52:55.159000Z, 1534.06 2012-04-27T20:52:55.252000Z, 1534.06 2012-04-27T20:52:55.362000Z, 1534.06 2012-04-27T20:52:55.456000Z, 1534.05 2012-04-27T20:52:55.565000Z, 1534.05 2012-04-27T20:52:55.659000Z, 1534.05 2012-04-27T20:52:55.752000Z, 1534.05 2012-04-27T20:52:55.862000Z, 1534.05 2012-04-27T20:52:55.956000Z, 1534.05 2012-04-27T20:52:56.065000Z, 1534.05 2012-04-27T20:52:56.159000Z, 1534.05 2012-04-27T20:52:56.268000Z, 1534.05 2012-04-27T20:52:56.362000Z, 1534.05 2012-04-27T20:52:56.456000Z, 1534.05 2012-04-27T20:52:56.565000Z, 1534.05 2012-04-27T20:52:56.659000Z, 1534.05 2012-04-27T20:52:56.768000Z, 1534.05 2012-04-27T20:52:56.862000Z, 1534.05 2012-04-27T20:52:56.956000Z, 1534.05 2012-04-27T20:52:57.065000Z, 1534.05 2012-04-27T20:52:57.159000Z, 1534.06 2012-04-27T20:52:57.252000Z, 1534.06 2012-04-27T20:52:57.362000Z, 1534.06 2012-04-27T20:52:57.471000Z, 1534.06 2012-04-27T20:52:57.565000Z, 1534.06 2012-04-27T20:52:57.659000Z, 1534.06 2012-04-27T20:52:57.768000Z, 1534.06 2012-04-27T20:52:57.862000Z, 1534.07 2012-04-27T20:52:57.956000Z, 1534.07 2012-04-27T20:52:58.065000Z, 1534.07 2012-04-27T20:52:58.159000Z, 1534.07 2012-04-27T20:52:58.268000Z, 1534.07 2012-04-27T20:52:58.362000Z, 1534.07 2012-04-27T20:52:58.471000Z, 1534.07 2012-04-27T20:52:58.565000Z, 1534.07 2012-04-27T20:52:58.659000Z, 1534.08 2012-04-27T20:52:58.768000Z, 1534.08 2012-04-27T20:52:58.862000Z, 1534.08 2012-04-27T20:52:58.971000Z, 1534.08 2012-04-27T20:52:59.065000Z, 1534.08 2012-04-27T20:52:59.159000Z, 1534.08 2012-04-27T20:52:59.268000Z, 1534.08 2012-04-27T20:52:59.362000Z, 1534.08 2012-04-27T20:52:59.471000Z, 1534.08 2012-04-27T20:52:59.565000Z, 1534.07 2012-04-27T20:52:59.659000Z, 1534.07 2012-04-27T20:52:59.768000Z, 1534.07 2012-04-27T20:52:59.862000Z, 1534.06 2012-04-27T20:52:59.971000Z, 1534.06 2012-04-27T20:53:00.065000Z, 1534.05 2012-04-27T20:53:00.159000Z, 1534.05 2012-04-27T20:53:00.268000Z, 1534.05 2012-04-27T20:53:00.362000Z, 1534.04 2012-04-27T20:53:00.471000Z, 1534.04 2012-04-27T20:53:00.565000Z, 1534.04 2012-04-27T20:53:00.659000Z, 1534.04 2012-04-27T20:53:00.752000Z, 1534.04 2012-04-27T20:53:00.862000Z, 1534.03 2012-04-27T20:53:00.956000Z, 1534.03 2012-04-27T20:53:01.065000Z, 1534.03 2012-04-27T20:53:01.159000Z, 1534.03 2012-04-27T20:53:01.268000Z, 1534.03 2012-04-27T20:53:01.362000Z, 1534.03 2012-04-27T20:53:01.471000Z, 1534.03 2012-04-27T20:53:01.565000Z, 1534.03 2012-04-27T20:53:01.659000Z, 1534.03 2012-04-27T20:53:01.752000Z, 1534.03 2012-04-27T20:53:01.862000Z, 1534.04 2012-04-27T20:53:01.971000Z, 1534.04 2012-04-27T20:53:02.065000Z, 1534.04 2012-04-27T20:53:02.159000Z, 1534.04 2012-04-27T20:53:02.268000Z, 1534.04 2012-04-27T20:53:02.362000Z, 1534.05 2012-04-27T20:53:02.471000Z, 1534.05 2012-04-27T20:53:02.565000Z, 1534.05 2012-04-27T20:53:02.659000Z, 1534.06 2012-04-27T20:53:02.768000Z, 1534.06 2012-04-27T20:53:02.862000Z, 1534.06 2012-04-27T20:53:02.971000Z, 1534.06 2012-04-27T20:53:03.065000Z, 1534.06 2012-04-27T20:53:03.159000Z, 1534.06 2012-04-27T20:53:03.268000Z, 1534.06 2012-04-27T20:53:03.362000Z, 1534.07 2012-04-27T20:53:03.471000Z, 1534.07 2012-04-27T20:53:03.565000Z, 1534.07 2012-04-27T20:53:03.659000Z, 1534.07 2012-04-27T20:53:03.768000Z, 1534.07 2012-04-27T20:53:03.862000Z, 1534.07 2012-04-27T20:53:03.971000Z, 1534.07 2012-04-27T20:53:04.065000Z, 1534.07 2012-04-27T20:53:04.159000Z, 1534.07 2012-04-27T20:53:04.268000Z, 1534.07 2012-04-27T20:53:04.362000Z, 1534.07 2012-04-27T20:53:04.471000Z, 1534.07 2012-04-27T20:53:04.565000Z, 1534.07 2012-04-27T20:53:04.659000Z, 1534.07 2012-04-27T20:53:04.768000Z, 1534.07 2012-04-27T20:53:04.862000Z, 1534.07 2012-04-27T20:53:04.971000Z, 1534.07 2012-04-27T20:53:05.065000Z, 1534.07 2012-04-27T20:53:05.159000Z, 1534.07 2012-04-27T20:53:05.268000Z, 1534.07 2012-04-27T20:53:05.362000Z, 1534.07 2012-04-27T20:53:05.471000Z, 1534.07 2012-04-27T20:53:05.565000Z, 1534.06 2012-04-27T20:53:05.659000Z, 1534.06 2012-04-27T20:53:05.753000Z, 1534.06 2012-04-27T20:53:05.862000Z, 1534.05 2012-04-27T20:53:05.971000Z, 1534.05 2012-04-27T20:53:06.065000Z, 1534.05 2012-04-27T20:53:06.159000Z, 1534.05 2012-04-27T20:53:06.268000Z, 1534.04 2012-04-27T20:53:06.362000Z, 1534.04 2012-04-27T20:53:06.471000Z, 1534.04 2012-04-27T20:53:06.565000Z, 1534.04 2012-04-27T20:53:06.659000Z, 1534.04 2012-04-27T20:53:06.768000Z, 1534.04 2012-04-27T20:53:06.862000Z, 1534.04 2012-04-27T20:53:06.971000Z, 1534.04 2012-04-27T20:53:07.065000Z, 1534.03 2012-04-27T20:53:07.159000Z, 1534.03 2012-04-27T20:53:07.268000Z, 1534.03 2012-04-27T20:53:07.362000Z, 1534.03 2012-04-27T20:53:07.471000Z, 1534.03 2012-04-27T20:53:07.565000Z, 1534.03 2012-04-27T20:53:07.659000Z, 1534.03 2012-04-27T20:53:07.768000Z, 1534.03 2012-04-27T20:53:07.862000Z, 1534.03 2012-04-27T20:53:07.971000Z, 1534.03 2012-04-27T20:53:08.065000Z, 1534.03 2012-04-27T20:53:08.159000Z, 1534.03 2012-04-27T20:53:08.268000Z, 1534.03 2012-04-27T20:53:08.362000Z, 1534.03 2012-04-27T20:53:08.471000Z, 1534.04 2012-04-27T20:53:08.565000Z, 1534.04 2012-04-27T20:53:08.659000Z, 1534.04 2012-04-27T20:53:08.768000Z, 1534.05 2012-04-27T20:53:08.862000Z, 1534.05 2012-04-27T20:53:08.971000Z, 1534.05 2012-04-27T20:53:09.065000Z, 1534.05 2012-04-27T20:53:09.159000Z, 1534.06 2012-04-27T20:53:09.268000Z, 1534.06 2012-04-27T20:53:09.362000Z, 1534.06 2012-04-27T20:53:09.456000Z, 1534.06 2012-04-27T20:53:09.565000Z, 1534.06 2012-04-27T20:53:09.659000Z, 1534.07 2012-04-27T20:53:09.768000Z, 1534.07 2012-04-27T20:53:09.862000Z, 1534.07 2012-04-27T20:53:09.956000Z, 1534.07 2012-04-27T20:53:10.065000Z, 1534.07 2012-04-27T20:53:10.159000Z, 1534.07 2012-04-27T20:53:10.268000Z, 1534.07 2012-04-27T20:53:10.362000Z, 1534.07 2012-04-27T20:53:10.456000Z, 1534.07 2012-04-27T20:53:10.565000Z, 1534.08 2012-04-27T20:53:10.659000Z, 1534.08 2012-04-27T20:53:10.768000Z, 1534.08 2012-04-27T20:53:10.862000Z, 1534.08 2012-04-27T20:53:10.956000Z, 1534.08 2012-04-27T20:53:11.065000Z, 1534.08 2012-04-27T20:53:11.159000Z, 1534.08 2012-04-27T20:53:11.268000Z, 1534.08 2012-04-27T20:53:11.362000Z, 1534.08 2012-04-27T20:53:11.456000Z, 1534.08 2012-04-27T20:53:11.565000Z, 1534.08 2012-04-27T20:53:11.659000Z, 1534.08 2012-04-27T20:53:11.768000Z, 1534.07 2012-04-27T20:53:11.862000Z, 1534.07 2012-04-27T20:53:11.956000Z, 1534.06 2012-04-27T20:53:12.065000Z, 1534.06 2012-04-27T20:53:12.159000Z, 1534.06 2012-04-27T20:53:12.253000Z, 1534.05 2012-04-27T20:53:12.362000Z, 1534.05 2012-04-27T20:53:12.456000Z, 1534.05 2012-04-27T20:53:12.565000Z, 1534.04 2012-04-27T20:53:12.659000Z, 1534.04 2012-04-27T20:53:12.768000Z, 1534.04 2012-04-27T20:53:12.862000Z, 1534.04 2012-04-27T20:53:12.956000Z, 1534.04 2012-04-27T20:53:13.065000Z, 1534.03 2012-04-27T20:53:13.159000Z, 1534.03 2012-04-27T20:53:13.268000Z, 1534.03 2012-04-27T20:53:13.362000Z, 1534.03 2012-04-27T20:53:13.456000Z, 1534.03 2012-04-27T20:53:13.565000Z, 1534.03 2012-04-27T20:53:13.659000Z, 1534.03 2012-04-27T20:53:13.768000Z, 1534.03 2012-04-27T20:53:13.862000Z, 1534.03 2012-04-27T20:53:13.956000Z, 1534.03 2012-04-27T20:53:14.065000Z, 1534.04 2012-04-27T20:53:14.159000Z, 1534.04 2012-04-27T20:53:14.268000Z, 1534.05 2012-04-27T20:53:14.362000Z, 1534.05 2012-04-27T20:53:14.456000Z, 1534.06 2012-04-27T20:53:14.565000Z, 1534.06 2012-04-27T20:53:14.659000Z, 1534.07 2012-04-27T20:53:14.768000Z, 1534.07 2012-04-27T20:53:14.862000Z, 1534.07 2012-04-27T20:53:14.956000Z, 1534.08 2012-04-27T20:53:15.065000Z, 1534.08 2012-04-27T20:53:15.159000Z, 1534.08 2012-04-27T20:53:15.268000Z, 1534.08 2012-04-27T20:53:15.362000Z, 1534.09 2012-04-27T20:53:15.456000Z, 1534.09 2012-04-27T20:53:15.565000Z, 1534.09 2012-04-27T20:53:15.659000Z, 1534.09 2012-04-27T20:53:15.768000Z, 1534.09 2012-04-27T20:53:15.862000Z, 1534.09 2012-04-27T20:53:15.956000Z, 1534.09 2012-04-27T20:53:16.065000Z, 1534.10 2012-04-27T20:53:16.159000Z, 1534.10 2012-04-27T20:53:16.253000Z, 1534.10 2012-04-27T20:53:16.362000Z, 1534.10 2012-04-27T20:53:16.456000Z, 1534.10 2012-04-27T20:53:16.565000Z, 1534.10 2012-04-27T20:53:16.659000Z, 1534.10 2012-04-27T20:53:16.768000Z, 1534.10 2012-04-27T20:53:16.862000Z, 1534.10 2012-04-27T20:53:16.956000Z, 1534.10 2012-04-27T20:53:17.065000Z, 1534.10 2012-04-27T20:53:17.159000Z, 1534.10 2012-04-27T20:53:17.268000Z, 1534.10 2012-04-27T20:53:17.362000Z, 1534.09 2012-04-27T20:53:17.456000Z, 1534.09 2012-04-27T20:53:17.565000Z, 1534.08 2012-04-27T20:53:17.659000Z, 1534.08 2012-04-27T20:53:17.753000Z, 1534.07 2012-04-27T20:53:17.862000Z, 1534.06 2012-04-27T20:53:17.971000Z, 1534.06 2012-04-27T20:53:18.065000Z, 1534.06 2012-04-27T20:53:18.159000Z, 1534.05 2012-04-27T20:53:18.253000Z, 1534.05 2012-04-27T20:53:18.362000Z, 1534.05 2012-04-27T20:53:18.471000Z, 1534.04 2012-04-27T20:53:18.565000Z, 1534.04 2012-04-27T20:53:18.659000Z, 1534.04 2012-04-27T20:53:18.768000Z, 1534.04 2012-04-27T20:53:18.862000Z, 1534.04 2012-04-27T20:53:18.956000Z, 1534.04 2012-04-27T20:53:19.065000Z, 1534.03 2012-04-27T20:53:19.159000Z, 1534.03 2012-04-27T20:53:19.268000Z, 1534.03 2012-04-27T20:53:19.393000Z, 1534.03 2012-04-27T20:53:19.456000Z, 1534.03 2012-04-27T20:53:19.565000Z, 1534.03 2012-04-27T20:53:19.659000Z, 1534.03 2012-04-27T20:53:19.768000Z, 1534.03 2012-04-27T20:53:19.862000Z, 1534.03 2012-04-27T20:53:19.956000Z, 1534.04 2012-04-27T20:53:20.065000Z, 1534.04 2012-04-27T20:53:20.159000Z, 1534.05 2012-04-27T20:53:20.268000Z, 1534.05 2012-04-27T20:53:20.362000Z, 1534.06 2012-04-27T20:53:20.471000Z, 1534.06 2012-04-27T20:53:20.565000Z, 1534.06 2012-04-27T20:53:20.659000Z, 1534.07 2012-04-27T20:53:20.768000Z, 1534.07 2012-04-27T20:53:20.862000Z, 1534.08 2012-04-27T20:53:20.971000Z, 1534.08 2012-04-27T20:53:21.065000Z, 1534.08 2012-04-27T20:53:21.159000Z, 1534.09 2012-04-27T20:53:21.253000Z, 1534.09 2012-04-27T20:53:21.362000Z, 1534.09 2012-04-27T20:53:21.471000Z, 1534.09 2012-04-27T20:53:21.565000Z, 1534.09 2012-04-27T20:53:21.659000Z, 1534.09 2012-04-27T20:53:21.768000Z, 1534.10 2012-04-27T20:53:21.862000Z, 1534.10 2012-04-27T20:53:21.971000Z, 1534.10 2012-04-27T20:53:22.065000Z, 1534.10 2012-04-27T20:53:22.159000Z, 1534.10 2012-04-27T20:53:22.268000Z, 1534.10 2012-04-27T20:53:22.362000Z, 1534.10 2012-04-27T20:53:22.471000Z, 1534.10 2012-04-27T20:53:22.565000Z, 1534.10 2012-04-27T20:53:22.659000Z, 1534.10 2012-04-27T20:53:22.768000Z, 1534.10 2012-04-27T20:53:22.862000Z, 1534.10 2012-04-27T20:53:22.956000Z, 1534.09 2012-04-27T20:53:23.065000Z, 1534.08 2012-04-27T20:53:23.159000Z, 1534.08 2012-04-27T20:53:23.268000Z, 1534.07 2012-04-27T20:53:23.362000Z, 1534.07 2012-04-27T20:53:23.471000Z, 1534.06 2012-04-27T20:53:23.565000Z, 1534.06 2012-04-27T20:53:23.659000Z, 1534.06 2012-04-27T20:53:23.768000Z, 1534.05 2012-04-27T20:53:23.862000Z, 1534.05 2012-04-27T20:53:23.972000Z, 1534.05 2012-04-27T20:53:24.065000Z, 1534.05 2012-04-27T20:53:24.159000Z, 1534.05 2012-04-27T20:53:24.268000Z, 1534.05 2012-04-27T20:53:24.362000Z, 1534.05 2012-04-27T20:53:24.472000Z, 1534.05 2012-04-27T20:53:24.565000Z, 1534.05 2012-04-27T20:53:24.659000Z, 1534.05 2012-04-27T20:53:24.753000Z, 1534.05 2012-04-27T20:53:24.862000Z, 1534.05 2012-04-27T20:53:24.956000Z, 1534.06 2012-04-27T20:53:25.065000Z, 1534.06 2012-04-27T20:53:25.159000Z, 1534.06 2012-04-27T20:53:25.268000Z, 1534.06 2012-04-27T20:53:25.362000Z, 1534.07 2012-04-27T20:53:25.472000Z, 1534.07 2012-04-27T20:53:25.565000Z, 1534.08 2012-04-27T20:53:25.659000Z, 1534.08 2012-04-27T20:53:25.768000Z, 1534.08 2012-04-27T20:53:25.862000Z, 1534.09 2012-04-27T20:53:25.972000Z, 1534.09 2012-04-27T20:53:26.065000Z, 1534.09 2012-04-27T20:53:26.159000Z, 1534.10 2012-04-27T20:53:26.268000Z, 1534.10 2012-04-27T20:53:26.362000Z, 1534.10 2012-04-27T20:53:26.472000Z, 1534.10 2012-04-27T20:53:26.565000Z, 1534.10 2012-04-27T20:53:26.659000Z, 1534.10 2012-04-27T20:53:26.768000Z, 1534.10 2012-04-27T20:53:26.862000Z, 1534.11 2012-04-27T20:53:26.972000Z, 1534.11 2012-04-27T20:53:27.065000Z, 1534.11 2012-04-27T20:53:27.159000Z, 1534.11 2012-04-27T20:53:27.268000Z, 1534.11 2012-04-27T20:53:27.362000Z, 1534.11 2012-04-27T20:53:27.472000Z, 1534.11 2012-04-27T20:53:27.565000Z, 1534.11 2012-04-27T20:53:27.659000Z, 1534.11 2012-04-27T20:53:27.768000Z, 1534.11 2012-04-27T20:53:27.862000Z, 1534.11 2012-04-27T20:53:27.972000Z, 1534.11 2012-04-27T20:53:28.065000Z, 1534.11 2012-04-27T20:53:28.159000Z, 1534.11 2012-04-27T20:53:28.268000Z, 1534.11 2012-04-27T20:53:28.362000Z, 1534.11 2012-04-27T20:53:28.472000Z, 1534.11 2012-04-27T20:53:28.565000Z, 1534.11 2012-04-27T20:53:28.659000Z, 1534.11 2012-04-27T20:53:28.768000Z, 1534.11 2012-04-27T20:53:28.862000Z, 1534.11 2012-04-27T20:53:28.956000Z, 1534.11 2012-04-27T20:53:29.065000Z, 1534.11 2012-04-27T20:53:29.159000Z, 1534.11 2012-04-27T20:53:29.268000Z, 1534.11 2012-04-27T20:53:29.362000Z, 1534.11 2012-04-27T20:53:29.472000Z, 1534.11 2012-04-27T20:53:29.565000Z, 1534.12 2012-04-27T20:53:29.659000Z, 1534.12 2012-04-27T20:53:29.768000Z, 1534.12 2012-04-27T20:53:29.862000Z, 1534.12 2012-04-27T20:53:29.956000Z, 1534.12 2012-04-27T20:53:30.065000Z, 1534.12 2012-04-27T20:53:30.159000Z, 1534.11 2012-04-27T20:53:30.268000Z, 1534.11 2012-04-27T20:53:30.362000Z, 1534.11 2012-04-27T20:53:30.472000Z, 1534.10 2012-04-27T20:53:30.565000Z, 1534.10 2012-04-27T20:53:30.659000Z, 1534.10 2012-04-27T20:53:30.768000Z, 1534.09 2012-04-27T20:53:30.862000Z, 1534.09 2012-04-27T20:53:30.972000Z, 1534.08 2012-04-27T20:53:31.065000Z, 1534.08 2012-04-27T20:53:31.159000Z, 1534.08 2012-04-27T20:53:31.268000Z, 1534.08 2012-04-27T20:53:31.362000Z, 1534.08 2012-04-27T20:53:31.472000Z, 1534.07 2012-04-27T20:53:31.565000Z, 1534.07 2012-04-27T20:53:31.659000Z, 1534.07 2012-04-27T20:53:31.768000Z, 1534.07 2012-04-27T20:53:31.862000Z, 1534.07 2012-04-27T20:53:31.956000Z, 1534.07 2012-04-27T20:53:32.065000Z, 1534.07 2012-04-27T20:53:32.159000Z, 1534.07 2012-04-27T20:53:32.268000Z, 1534.07 2012-04-27T20:53:32.362000Z, 1534.07 2012-04-27T20:53:32.456000Z, 1534.07 2012-04-27T20:53:32.565000Z, 1534.07 2012-04-27T20:53:32.659000Z, 1534.07 2012-04-27T20:53:32.768000Z, 1534.08 2012-04-27T20:53:32.862000Z, 1534.08 2012-04-27T20:53:32.956000Z, 1534.08 2012-04-27T20:53:33.065000Z, 1534.08 2012-04-27T20:53:33.159000Z, 1534.08 2012-04-27T20:53:33.269000Z, 1534.08 2012-04-27T20:53:33.362000Z, 1534.08 2012-04-27T20:53:33.456000Z, 1534.08 2012-04-27T20:53:33.565000Z, 1534.09 2012-04-27T20:53:33.659000Z, 1534.09 2012-04-27T20:53:33.753000Z, 1534.09 2012-04-27T20:53:33.862000Z, 1534.09 2012-04-27T20:53:33.956000Z, 1534.08 2012-04-27T20:53:34.065000Z, 1534.08 2012-04-27T20:53:34.159000Z, 1534.08 2012-04-27T20:53:34.269000Z, 1534.08 2012-04-27T20:53:34.362000Z, 1534.07 2012-04-27T20:53:34.456000Z, 1534.07 2012-04-27T20:53:34.565000Z, 1534.06 2012-04-27T20:53:34.659000Z, 1534.06 2012-04-27T20:53:34.753000Z, 1534.06 2012-04-27T20:53:34.862000Z, 1534.06 2012-04-27T20:53:34.956000Z, 1534.05 2012-04-27T20:53:35.065000Z, 1534.05 2012-04-27T20:53:35.159000Z, 1534.05 2012-04-27T20:53:35.253000Z, 1534.05 2012-04-27T20:53:35.362000Z, 1534.05 2012-04-27T20:53:35.456000Z, 1534.05 2012-04-27T20:53:35.565000Z, 1534.05 2012-04-27T20:53:35.659000Z, 1534.05 2012-04-27T20:53:35.753000Z, 1534.05 2012-04-27T20:53:35.862000Z, 1534.05 2012-04-27T20:53:35.956000Z, 1534.05 2012-04-27T20:53:36.065000Z, 1534.04 2012-04-27T20:53:36.159000Z, 1534.04 2012-04-27T20:53:36.269000Z, 1534.04 2012-04-27T20:53:36.362000Z, 1534.04 2012-04-27T20:53:36.456000Z, 1534.04 2012-04-27T20:53:36.565000Z, 1534.04 2012-04-27T20:53:36.659000Z, 1534.04 2012-04-27T20:53:36.753000Z, 1534.04 2012-04-27T20:53:36.862000Z, 1534.04 2012-04-27T20:53:36.956000Z, 1534.04 2012-04-27T20:53:37.065000Z, 1534.04 2012-04-27T20:53:37.159000Z, 1534.03 2012-04-27T20:53:37.269000Z, 1534.03 2012-04-27T20:53:37.362000Z, 1534.03 2012-04-27T20:53:37.456000Z, 1534.03 2012-04-27T20:53:37.565000Z, 1534.03 2012-04-27T20:53:37.659000Z, 1534.03 2012-04-27T20:53:37.769000Z, 1534.03 2012-04-27T20:53:37.862000Z, 1534.03 2012-04-27T20:53:37.956000Z, 1534.03 2012-04-27T20:53:38.065000Z, 1534.03 2012-04-27T20:53:38.159000Z, 1534.03 2012-04-27T20:53:38.269000Z, 1534.03 2012-04-27T20:53:38.362000Z, 1534.03 2012-04-27T20:53:38.472000Z, 1534.03 2012-04-27T20:53:38.565000Z, 1534.03 2012-04-27T20:53:38.659000Z, 1534.03 2012-04-27T20:53:38.769000Z, 1534.03 2012-04-27T20:53:38.862000Z, 1534.03 2012-04-27T20:53:38.956000Z, 1534.03 2012-04-27T20:53:39.065000Z, 1534.03 2012-04-27T20:53:39.159000Z, 1534.03 2012-04-27T20:53:39.269000Z, 1534.03 2012-04-27T20:53:39.362000Z, 1534.03 2012-04-27T20:53:39.456000Z, 1534.03 2012-04-27T20:53:39.565000Z, 1534.04 2012-04-27T20:53:39.659000Z, 1534.04 2012-04-27T20:53:39.769000Z, 1534.04 2012-04-27T20:53:39.862000Z, 1534.04 2012-04-27T20:53:39.956000Z, 1534.04 2012-04-27T20:53:40.065000Z, 1534.04 2012-04-27T20:53:40.159000Z, 1534.04 2012-04-27T20:53:40.269000Z, 1534.05 2012-04-27T20:53:40.362000Z, 1534.05 2012-04-27T20:53:40.456000Z, 1534.05 2012-04-27T20:53:40.565000Z, 1534.05 2012-04-27T20:53:40.659000Z, 1534.05 2012-04-27T20:53:40.753000Z, 1534.06 2012-04-27T20:53:40.862000Z, 1534.06 2012-04-27T20:53:40.956000Z, 1534.06 2012-04-27T20:53:41.065000Z, 1534.06 2012-04-27T20:53:41.159000Z, 1534.06 2012-04-27T20:53:41.269000Z, 1534.06 2012-04-27T20:53:41.362000Z, 1534.06 2012-04-27T20:53:41.456000Z, 1534.06 2012-04-27T20:53:41.565000Z, 1534.06 2012-04-27T20:53:41.659000Z, 1534.06 2012-04-27T20:53:41.769000Z, 1534.06 2012-04-27T20:53:41.862000Z, 1534.06 2012-04-27T20:53:41.956000Z, 1534.06 2012-04-27T20:53:42.065000Z, 1534.06 2012-04-27T20:53:42.159000Z, 1534.06 2012-04-27T20:53:42.269000Z, 1534.06 2012-04-27T20:53:42.362000Z, 1534.05 2012-04-27T20:53:42.456000Z, 1534.05 2012-04-27T20:53:42.565000Z, 1534.05 2012-04-27T20:53:42.659000Z, 1534.05 2012-04-27T20:53:42.769000Z, 1534.05 2012-04-27T20:53:42.862000Z, 1534.04 2012-04-27T20:53:42.956000Z, 1534.04 2012-04-27T20:53:43.066000Z, 1534.04 2012-04-27T20:53:43.159000Z, 1534.04 2012-04-27T20:53:43.269000Z, 1534.04 2012-04-27T20:53:43.362000Z, 1534.04 2012-04-27T20:53:43.472000Z, 1534.04 2012-04-27T20:53:43.566000Z, 1534.04 2012-04-27T20:53:43.659000Z, 1534.04 2012-04-27T20:53:43.769000Z, 1534.04 2012-04-27T20:53:43.862000Z, 1534.04 2012-04-27T20:53:43.956000Z, 1534.04 2012-04-27T20:53:44.066000Z, 1534.04 2012-04-27T20:53:44.159000Z, 1534.04 2012-04-27T20:53:44.269000Z, 1534.04 2012-04-27T20:53:44.362000Z, 1534.04 2012-04-27T20:53:44.456000Z, 1534.05 2012-04-27T20:53:44.566000Z, 1534.05 2012-04-27T20:53:44.659000Z, 1534.05 2012-04-27T20:53:44.769000Z, 1534.05 2012-04-27T20:53:44.862000Z, 1534.06 2012-04-27T20:53:44.956000Z, 1534.06 2012-04-27T20:53:45.066000Z, 1534.06 2012-04-27T20:53:45.159000Z, 1534.06 2012-04-27T20:53:45.269000Z, 1534.07 2012-04-27T20:53:45.362000Z, 1534.07 2012-04-27T20:53:45.456000Z, 1534.07 2012-04-27T20:53:45.566000Z, 1534.07 2012-04-27T20:53:45.659000Z, 1534.07 2012-04-27T20:53:45.753000Z, 1534.07 2012-04-27T20:53:45.862000Z, 1534.07 2012-04-27T20:53:45.956000Z, 1534.07 2012-04-27T20:53:46.066000Z, 1534.07 2012-04-27T20:53:46.159000Z, 1534.07 2012-04-27T20:53:46.253000Z, 1534.07 2012-04-27T20:53:46.362000Z, 1534.07 2012-04-27T20:53:46.472000Z, 1534.07 2012-04-27T20:53:46.566000Z, 1534.07 2012-04-27T20:53:46.659000Z, 1534.08 2012-04-27T20:53:46.769000Z, 1534.08 2012-04-27T20:53:46.862000Z, 1534.08 2012-04-27T20:53:46.956000Z, 1534.08 2012-04-27T20:53:47.066000Z, 1534.08 2012-04-27T20:53:47.159000Z, 1534.08 2012-04-27T20:53:47.269000Z, 1534.08 2012-04-27T20:53:47.362000Z, 1534.08 2012-04-27T20:53:47.456000Z, 1534.08 2012-04-27T20:53:47.566000Z, 1534.07 2012-04-27T20:53:47.659000Z, 1534.07 2012-04-27T20:53:47.769000Z, 1534.07 2012-04-27T20:53:47.862000Z, 1534.06 2012-04-27T20:53:47.956000Z, 1534.06 2012-04-27T20:53:48.066000Z, 1534.06 2012-04-27T20:53:48.159000Z, 1534.05 2012-04-27T20:53:48.269000Z, 1534.05 2012-04-27T20:53:48.362000Z, 1534.05 2012-04-27T20:53:48.456000Z, 1534.05 2012-04-27T20:53:48.566000Z, 1534.05 2012-04-27T20:53:48.659000Z, 1534.05 2012-04-27T20:53:48.769000Z, 1534.05 2012-04-27T20:53:48.862000Z, 1534.05 2012-04-27T20:53:48.956000Z, 1534.05 2012-04-27T20:53:49.066000Z, 1534.05 2012-04-27T20:53:49.159000Z, 1534.05 2012-04-27T20:53:49.269000Z, 1534.05 2012-04-27T20:53:49.362000Z, 1534.05 2012-04-27T20:53:49.456000Z, 1534.05 2012-04-27T20:53:49.566000Z, 1534.06 2012-04-27T20:53:49.659000Z, 1534.06 2012-04-27T20:53:49.753000Z, 1534.06 2012-04-27T20:53:49.862000Z, 1534.06 2012-04-27T20:53:49.956000Z, 1534.06 2012-04-27T20:53:50.066000Z, 1534.07 2012-04-27T20:53:50.159000Z, 1534.07 2012-04-27T20:53:50.269000Z, 1534.07 2012-04-27T20:53:50.362000Z, 1534.07 2012-04-27T20:53:50.472000Z, 1534.07 2012-04-27T20:53:50.566000Z, 1534.08 2012-04-27T20:53:50.659000Z, 1534.08 2012-04-27T20:53:50.769000Z, 1534.08 2012-04-27T20:53:50.862000Z, 1534.08 2012-04-27T20:53:50.972000Z, 1534.08 2012-04-27T20:53:51.066000Z, 1534.08 2012-04-27T20:53:51.159000Z, 1534.08 2012-04-27T20:53:51.253000Z, 1534.08 2012-04-27T20:53:51.362000Z, 1534.08 2012-04-27T20:53:51.472000Z, 1534.08 2012-04-27T20:53:51.566000Z, 1534.08 2012-04-27T20:53:51.659000Z, 1534.07 2012-04-27T20:53:51.753000Z, 1534.07 2012-04-27T20:53:51.862000Z, 1534.07 2012-04-27T20:53:51.956000Z, 1534.07 2012-04-27T20:53:52.066000Z, 1534.07 2012-04-27T20:53:52.159000Z, 1534.07 2012-04-27T20:53:52.269000Z, 1534.07 2012-04-27T20:53:52.362000Z, 1534.07 2012-04-27T20:53:52.472000Z, 1534.07 2012-04-27T20:53:52.566000Z, 1534.07 2012-04-27T20:53:52.691000Z, 1534.07 2012-04-27T20:53:52.753000Z, 1534.07 2012-04-27T20:53:52.863000Z, 1534.06 2012-04-27T20:53:52.972000Z, 1534.06 2012-04-27T20:53:53.066000Z, 1534.06 2012-04-27T20:53:53.159000Z, 1534.06 2012-04-27T20:53:53.269000Z, 1534.06 2012-04-27T20:53:53.363000Z, 1534.06 2012-04-27T20:53:53.472000Z, 1534.05 2012-04-27T20:53:53.566000Z, 1534.05 2012-04-27T20:53:53.659000Z, 1534.05 2012-04-27T20:53:53.769000Z, 1534.05 2012-04-27T20:53:53.863000Z, 1534.05 2012-04-27T20:53:53.972000Z, 1534.05 2012-04-27T20:53:54.066000Z, 1534.05 2012-04-27T20:53:54.159000Z, 1534.04 2012-04-27T20:53:54.269000Z, 1534.04 2012-04-27T20:53:54.363000Z, 1534.04 2012-04-27T20:53:54.456000Z, 1534.04 2012-04-27T20:53:54.566000Z, 1534.04 2012-04-27T20:53:54.659000Z, 1534.04 2012-04-27T20:53:54.753000Z, 1534.04 2012-04-27T20:53:54.863000Z, 1534.04 2012-04-27T20:53:54.956000Z, 1534.04 2012-04-27T20:53:55.066000Z, 1534.04 2012-04-27T20:53:55.159000Z, 1534.04 2012-04-27T20:53:55.269000Z, 1534.04 2012-04-27T20:53:55.363000Z, 1534.04 2012-04-27T20:53:55.456000Z, 1534.04 2012-04-27T20:53:55.566000Z, 1534.04 2012-04-27T20:53:55.659000Z, 1534.04 2012-04-27T20:53:55.769000Z, 1534.03 2012-04-27T20:53:55.863000Z, 1534.03 2012-04-27T20:53:55.956000Z, 1534.03 2012-04-27T20:53:56.066000Z, 1534.03 2012-04-27T20:53:56.159000Z, 1534.03 2012-04-27T20:53:56.269000Z, 1534.03 2012-04-27T20:53:56.363000Z, 1534.03 2012-04-27T20:53:56.456000Z, 1534.03 2012-04-27T20:53:56.566000Z, 1534.03 2012-04-27T20:53:56.659000Z, 1534.03 2012-04-27T20:53:56.769000Z, 1534.03 2012-04-27T20:53:56.863000Z, 1534.03 2012-04-27T20:53:56.956000Z, 1534.04 2012-04-27T20:53:57.066000Z, 1534.04 2012-04-27T20:53:57.159000Z, 1534.04 2012-04-27T20:53:57.253000Z, 1534.04 2012-04-27T20:53:57.363000Z, 1534.04 2012-04-27T20:53:57.456000Z, 1534.04 2012-04-27T20:53:57.566000Z, 1534.04 2012-04-27T20:53:57.659000Z, 1534.04 2012-04-27T20:53:57.769000Z, 1534.04 2012-04-27T20:53:57.863000Z, 1534.05 2012-04-27T20:53:57.956000Z, 1534.05 2012-04-27T20:53:58.066000Z, 1534.05 2012-04-27T20:53:58.159000Z, 1534.05 2012-04-27T20:53:58.269000Z, 1534.05 2012-04-27T20:53:58.363000Z, 1534.05 2012-04-27T20:53:58.456000Z, 1534.05 2012-04-27T20:53:58.566000Z, 1534.05 2012-04-27T20:53:58.659000Z, 1534.05 2012-04-27T20:53:58.769000Z, 1534.05 2012-04-27T20:53:58.863000Z, 1534.05 2012-04-27T20:53:58.956000Z, 1534.05 2012-04-27T20:53:59.066000Z, 1534.05 2012-04-27T20:53:59.159000Z, 1534.04 2012-04-27T20:53:59.269000Z, 1534.04 2012-04-27T20:53:59.363000Z, 1534.04 2012-04-27T20:53:59.456000Z, 1534.04 2012-04-27T20:53:59.566000Z, 1534.04 2012-04-27T20:53:59.659000Z, 1534.03 2012-04-27T20:53:59.769000Z, 1534.03 2012-04-27T20:53:59.863000Z, 1534.03 2012-04-27T20:53:59.956000Z, 1534.03 2012-04-27T20:54:00.066000Z, 1534.03 2012-04-27T20:54:00.159000Z, 1534.02 2012-04-27T20:54:00.269000Z, 1534.02 2012-04-27T20:54:00.363000Z, 1534.02 2012-04-27T20:54:00.456000Z, 1534.02 2012-04-27T20:54:00.566000Z, 1534.02 2012-04-27T20:54:00.659000Z, 1534.02 2012-04-27T20:54:00.769000Z, 1534.02 2012-04-27T20:54:00.863000Z, 1534.02 2012-04-27T20:54:00.956000Z, 1534.02 2012-04-27T20:54:01.066000Z, 1534.02 2012-04-27T20:54:01.159000Z, 1534.02 2012-04-27T20:54:01.269000Z, 1534.02 2012-04-27T20:54:01.363000Z, 1534.02 2012-04-27T20:54:01.456000Z, 1534.02 2012-04-27T20:54:01.550000Z, 1534.02 2012-04-27T20:54:01.659000Z, 1534.02 2012-04-27T20:54:01.769000Z, 1534.02 2012-04-27T20:54:01.863000Z, 1534.02 2012-04-27T20:54:01.956000Z, 1534.02 2012-04-27T20:54:02.066000Z, 1534.02 2012-04-27T20:54:02.159000Z, 1534.02 2012-04-27T20:54:02.269000Z, 1534.02 2012-04-27T20:54:02.363000Z, 1534.02 2012-04-27T20:54:02.456000Z, 1534.02 2012-04-27T20:54:02.566000Z, 1534.02 2012-04-27T20:54:02.660000Z, 1534.02 2012-04-27T20:54:02.769000Z, 1534.01 2012-04-27T20:54:02.863000Z, 1534.01 2012-04-27T20:54:02.956000Z, 1534.01 2012-04-27T20:54:03.066000Z, 1534.01 2012-04-27T20:54:03.160000Z, 1534.01 2012-04-27T20:54:03.269000Z, 1534.01 2012-04-27T20:54:03.363000Z, 1534.01 2012-04-27T20:54:03.456000Z, 1534.01 2012-04-27T20:54:03.566000Z, 1534.01 2012-04-27T20:54:03.660000Z, 1534.00 2012-04-27T20:54:03.769000Z, 1534.00 2012-04-27T20:54:03.863000Z, 1534.00 2012-04-27T20:54:03.956000Z, 1534.00 2012-04-27T20:54:04.066000Z, 1534.00 2012-04-27T20:54:04.160000Z, 1534.00 2012-04-27T20:54:04.269000Z, 1534.00 2012-04-27T20:54:04.363000Z, 1534.00 2012-04-27T20:54:04.456000Z, 1534.00 2012-04-27T20:54:04.566000Z, 1534.00 2012-04-27T20:54:04.660000Z, 1534.00 2012-04-27T20:54:04.769000Z, 1534.00 2012-04-27T20:54:04.863000Z, 1534.00 2012-04-27T20:54:04.956000Z, 1534.00 2012-04-27T20:54:05.066000Z, 1533.99 2012-04-27T20:54:05.160000Z, 1533.99 2012-04-27T20:54:05.269000Z, 1533.99 2012-04-27T20:54:05.363000Z, 1534.00 2012-04-27T20:54:05.456000Z, 1534.00 2012-04-27T20:54:05.566000Z, 1534.00 2012-04-27T20:54:05.691000Z, 1534.00 2012-04-27T20:54:05.753000Z, 1534.00 2012-04-27T20:54:05.863000Z, 1534.00 2012-04-27T20:54:05.956000Z, 1534.00 2012-04-27T20:54:06.066000Z, 1534.00 2012-04-27T20:54:06.160000Z, 1534.00 2012-04-27T20:54:06.269000Z, 1534.00 2012-04-27T20:54:06.363000Z, 1534.00 2012-04-27T20:54:06.456000Z, 1534.00 2012-04-27T20:54:06.566000Z, 1534.00 2012-04-27T20:54:06.660000Z, 1534.00 2012-04-27T20:54:06.769000Z, 1534.00 2012-04-27T20:54:06.863000Z, 1534.00 2012-04-27T20:54:06.956000Z, 1534.00 2012-04-27T20:54:07.066000Z, 1534.01 2012-04-27T20:54:07.160000Z, 1534.01 2012-04-27T20:54:07.269000Z, 1534.01 2012-04-27T20:54:07.363000Z, 1534.01 2012-04-27T20:54:07.472000Z, 1534.01 2012-04-27T20:54:07.566000Z, 1534.01 2012-04-27T20:54:07.660000Z, 1534.01 2012-04-27T20:54:07.769000Z, 1534.01 2012-04-27T20:54:07.863000Z, 1534.01 2012-04-27T20:54:07.972000Z, 1534.01 2012-04-27T20:54:08.066000Z, 1534.01 2012-04-27T20:54:08.160000Z, 1534.01 2012-04-27T20:54:08.269000Z, 1534.01 2012-04-27T20:54:08.363000Z, 1534.01 2012-04-27T20:54:08.456000Z, 1534.01 2012-04-27T20:54:08.566000Z, 1534.01 2012-04-27T20:54:08.660000Z, 1534.01 2012-04-27T20:54:08.753000Z, 1534.01 2012-04-27T20:54:08.863000Z, 1534.01 2012-04-27T20:54:08.972000Z, 1534.01 2012-04-27T20:54:09.066000Z, 1534.01 2012-04-27T20:54:09.160000Z, 1534.01 2012-04-27T20:54:09.269000Z, 1534.01 2012-04-27T20:54:09.363000Z, 1534.01 2012-04-27T20:54:09.472000Z, 1534.01 2012-04-27T20:54:09.566000Z, 1534.01 2012-04-27T20:54:09.660000Z, 1534.01 2012-04-27T20:54:09.769000Z, 1534.01 2012-04-27T20:54:09.863000Z, 1534.01 2012-04-27T20:54:09.956000Z, 1534.01 2012-04-27T20:54:10.066000Z, 1534.01 2012-04-27T20:54:10.160000Z, 1534.01 2012-04-27T20:54:10.269000Z, 1534.01 2012-04-27T20:54:10.363000Z, 1534.01 2012-04-27T20:54:10.456000Z, 1534.01 2012-04-27T20:54:10.566000Z, 1534.01 2012-04-27T20:54:10.660000Z, 1534.01 2012-04-27T20:54:10.769000Z, 1534.01 2012-04-27T20:54:10.863000Z, 1534.01 2012-04-27T20:54:10.972000Z, 1534.01 2012-04-27T20:54:11.066000Z, 1534.01 2012-04-27T20:54:11.160000Z, 1534.01 2012-04-27T20:54:11.269000Z, 1534.01 2012-04-27T20:54:11.363000Z, 1534.01 2012-04-27T20:54:11.472000Z, 1534.01 2012-04-27T20:54:11.566000Z, 1534.01 2012-04-27T20:54:11.660000Z, 1534.02 2012-04-27T20:54:11.769000Z, 1534.02 2012-04-27T20:54:11.863000Z, 1534.02 2012-04-27T20:54:11.956000Z, 1534.02 2012-04-27T20:54:12.066000Z, 1534.02 2012-04-27T20:54:12.160000Z, 1534.02 2012-04-27T20:54:12.269000Z, 1534.02 2012-04-27T20:54:12.363000Z, 1534.02 2012-04-27T20:54:12.472000Z, 1534.02 2012-04-27T20:54:12.566000Z, 1534.02 2012-04-27T20:54:12.660000Z, 1534.02 2012-04-27T20:54:12.769000Z, 1534.02 2012-04-27T20:54:12.863000Z, 1534.02 2012-04-27T20:54:12.972000Z, 1534.02 2012-04-27T20:54:13.066000Z, 1534.02 2012-04-27T20:54:13.160000Z, 1534.02 2012-04-27T20:54:13.269000Z, 1534.02 2012-04-27T20:54:13.363000Z, 1534.02 2012-04-27T20:54:13.472000Z, 1534.02 2012-04-27T20:54:13.566000Z, 1534.02 2012-04-27T20:54:13.660000Z, 1534.02 2012-04-27T20:54:13.753000Z, 1534.02 2012-04-27T20:54:13.863000Z, 1534.02 2012-04-27T20:54:13.972000Z, 1534.02 2012-04-27T20:54:14.066000Z, 1534.02 2012-04-27T20:54:14.160000Z, 1534.02 2012-04-27T20:54:14.269000Z, 1534.02 2012-04-27T20:54:14.363000Z, 1534.02 2012-04-27T20:54:14.457000Z, 1534.02 2012-04-27T20:54:14.566000Z, 1534.02 2012-04-27T20:54:14.660000Z, 1534.02 2012-04-27T20:54:14.769000Z, 1534.02 2012-04-27T20:54:14.863000Z, 1534.02 2012-04-27T20:54:14.957000Z, 1534.02 2012-04-27T20:54:15.066000Z, 1534.02 2012-04-27T20:54:15.160000Z, 1534.02 2012-04-27T20:54:15.269000Z, 1534.02 2012-04-27T20:54:15.363000Z, 1534.02 2012-04-27T20:54:15.472000Z, 1534.02 2012-04-27T20:54:15.566000Z, 1534.02 2012-04-27T20:54:15.660000Z, 1534.02 2012-04-27T20:54:15.753000Z, 1534.02 2012-04-27T20:54:15.863000Z, 1534.02 2012-04-27T20:54:15.957000Z, 1534.02 2012-04-27T20:54:16.066000Z, 1534.02 2012-04-27T20:54:16.160000Z, 1534.02 2012-04-27T20:54:16.269000Z, 1534.02 2012-04-27T20:54:16.363000Z, 1534.02 2012-04-27T20:54:16.472000Z, 1534.02 2012-04-27T20:54:16.566000Z, 1534.02 2012-04-27T20:54:16.660000Z, 1534.03 2012-04-27T20:54:16.769000Z, 1534.03 2012-04-27T20:54:16.863000Z, 1534.03 2012-04-27T20:54:16.957000Z, 1534.03 2012-04-27T20:54:17.066000Z, 1534.03 2012-04-27T20:54:17.160000Z, 1534.03 2012-04-27T20:54:17.253000Z, 1534.03 2012-04-27T20:54:17.363000Z, 1534.03 2012-04-27T20:54:17.457000Z, 1534.03 2012-04-27T20:54:17.566000Z, 1534.03 2012-04-27T20:54:17.660000Z, 1534.03 2012-04-27T20:54:17.769000Z, 1534.03 2012-04-27T20:54:17.863000Z, 1534.03 2012-04-27T20:54:17.957000Z, 1534.03 2012-04-27T20:54:18.066000Z, 1534.03 2012-04-27T20:54:18.160000Z, 1534.03 2012-04-27T20:54:18.269000Z, 1534.03 2012-04-27T20:54:18.363000Z, 1534.03 2012-04-27T20:54:18.457000Z, 1534.04 2012-04-27T20:54:18.566000Z, 1534.04 2012-04-27T20:54:18.660000Z, 1534.04 2012-04-27T20:54:18.769000Z, 1534.04 2012-04-27T20:54:18.863000Z, 1534.04 2012-04-27T20:54:18.957000Z, 1534.04 2012-04-27T20:54:19.066000Z, 1534.04 2012-04-27T20:54:19.160000Z, 1534.04 2012-04-27T20:54:19.253000Z, 1534.04 2012-04-27T20:54:19.363000Z, 1534.04 2012-04-27T20:54:19.457000Z, 1534.05 2012-04-27T20:54:19.566000Z, 1534.05 2012-04-27T20:54:19.660000Z, 1534.05 2012-04-27T20:54:19.753000Z, 1534.05 2012-04-27T20:54:19.863000Z, 1534.05 2012-04-27T20:54:19.957000Z, 1534.05 2012-04-27T20:54:20.066000Z, 1534.05 2012-04-27T20:54:20.160000Z, 1534.05 2012-04-27T20:54:20.269000Z, 1534.05 2012-04-27T20:54:20.363000Z, 1534.05 2012-04-27T20:54:20.457000Z, 1534.05 2012-04-27T20:54:20.566000Z, 1534.05 2012-04-27T20:54:20.660000Z, 1534.05 2012-04-27T20:54:20.753000Z, 1534.05 2012-04-27T20:54:20.863000Z, 1534.05 2012-04-27T20:54:20.957000Z, 1534.05 2012-04-27T20:54:21.066000Z, 1534.05 2012-04-27T20:54:21.160000Z, 1534.05 2012-04-27T20:54:21.269000Z, 1534.05 2012-04-27T20:54:21.363000Z, 1534.04 2012-04-27T20:54:21.457000Z, 1534.04 2012-04-27T20:54:21.566000Z, 1534.03 2012-04-27T20:54:21.660000Z, 1534.03 2012-04-27T20:54:21.753000Z, 1534.03 2012-04-27T20:54:21.863000Z, 1534.02 2012-04-27T20:54:21.957000Z, 1534.02 2012-04-27T20:54:22.066000Z, 1534.02 2012-04-27T20:54:22.160000Z, 1534.02 2012-04-27T20:54:22.269000Z, 1534.01 2012-04-27T20:54:22.363000Z, 1534.01 2012-04-27T20:54:22.457000Z, 1534.01 2012-04-27T20:54:22.566000Z, 1534.01 2012-04-27T20:54:22.660000Z, 1534.01 2012-04-27T20:54:22.769000Z, 1534.01 2012-04-27T20:54:22.863000Z, 1534.01 2012-04-27T20:54:22.957000Z, 1534.01 2012-04-27T20:54:23.066000Z, 1534.01 2012-04-27T20:54:23.160000Z, 1534.01 2012-04-27T20:54:23.254000Z, 1534.01 2012-04-27T20:54:23.363000Z, 1534.01 2012-04-27T20:54:23.457000Z, 1534.01 2012-04-27T20:54:23.566000Z, 1534.01 2012-04-27T20:54:23.660000Z, 1534.01 2012-04-27T20:54:23.769000Z, 1534.01 2012-04-27T20:54:23.863000Z, 1534.02 2012-04-27T20:54:23.957000Z, 1534.02 2012-04-27T20:54:24.066000Z, 1534.02 2012-04-27T20:54:24.160000Z, 1534.02 2012-04-27T20:54:24.269000Z, 1534.02 2012-04-27T20:54:24.363000Z, 1534.02 2012-04-27T20:54:24.457000Z, 1534.02 2012-04-27T20:54:24.566000Z, 1534.02 2012-04-27T20:54:24.660000Z, 1534.02 2012-04-27T20:54:24.769000Z, 1534.02 2012-04-27T20:54:24.863000Z, 1534.02 2012-04-27T20:54:24.957000Z, 1534.02 2012-04-27T20:54:25.066000Z, 1534.02 2012-04-27T20:54:25.160000Z, 1534.02 2012-04-27T20:54:25.269000Z, 1534.02 2012-04-27T20:54:25.363000Z, 1534.02 2012-04-27T20:54:25.457000Z, 1534.02 2012-04-27T20:54:25.566000Z, 1534.02 2012-04-27T20:54:25.660000Z, 1534.02 2012-04-27T20:54:25.769000Z, 1534.02 2012-04-27T20:54:25.863000Z, 1534.01 2012-04-27T20:54:25.957000Z, 1534.01 2012-04-27T20:54:26.066000Z, 1534.01 2012-04-27T20:54:26.160000Z, 1534.01 2012-04-27T20:54:26.269000Z, 1534.02 2012-04-27T20:54:26.363000Z, 1534.02 2012-04-27T20:54:26.457000Z, 1534.03 2012-04-27T20:54:26.566000Z, 1534.03 2012-04-27T20:54:26.660000Z, 1534.03 2012-04-27T20:54:26.769000Z, 1534.03 2012-04-27T20:54:26.863000Z, 1534.04 2012-04-27T20:54:26.957000Z, 1534.04 2012-04-27T20:54:27.066000Z, 1534.05 2012-04-27T20:54:27.160000Z, 1534.05 2012-04-27T20:54:27.269000Z, 1534.06 2012-04-27T20:54:27.363000Z, 1534.06 2012-04-27T20:54:27.457000Z, 1534.06 2012-04-27T20:54:27.566000Z, 1534.07 2012-04-27T20:54:27.660000Z, 1534.07 2012-04-27T20:54:27.769000Z, 1534.07 2012-04-27T20:54:27.863000Z, 1534.07 2012-04-27T20:54:27.957000Z, 1534.07 2012-04-27T20:54:28.066000Z, 1534.07 2012-04-27T20:54:28.160000Z, 1534.06 2012-04-27T20:54:28.269000Z, 1534.06 2012-04-27T20:54:28.363000Z, 1534.06 2012-04-27T20:54:28.457000Z, 1534.06 2012-04-27T20:54:28.566000Z, 1534.06 2012-04-27T20:54:28.660000Z, 1534.05 2012-04-27T20:54:28.754000Z, 1534.05 2012-04-27T20:54:28.863000Z, 1534.05 2012-04-27T20:54:28.957000Z, 1534.05 2012-04-27T20:54:29.066000Z, 1534.05 2012-04-27T20:54:29.160000Z, 1534.04 2012-04-27T20:54:29.269000Z, 1534.04 2012-04-27T20:54:29.363000Z, 1534.04 2012-04-27T20:54:29.457000Z, 1534.04 2012-04-27T20:54:29.566000Z, 1534.04 2012-04-27T20:54:29.660000Z, 1534.05 2012-04-27T20:54:29.754000Z, 1534.05 2012-04-27T20:54:29.863000Z, 1534.05 2012-04-27T20:54:29.957000Z, 1534.06 2012-04-27T20:54:30.066000Z, 1534.06 2012-04-27T20:54:30.160000Z, 1534.06 2012-04-27T20:54:30.269000Z, 1534.07 2012-04-27T20:54:30.363000Z, 1534.07 2012-04-27T20:54:30.457000Z, 1534.08 2012-04-27T20:54:30.566000Z, 1534.08 2012-04-27T20:54:30.660000Z, 1534.09 2012-04-27T20:54:30.769000Z, 1534.09 2012-04-27T20:54:30.863000Z, 1534.09 2012-04-27T20:54:30.957000Z, 1534.09 2012-04-27T20:54:31.066000Z, 1534.10 2012-04-27T20:54:31.160000Z, 1534.10 2012-04-27T20:54:31.254000Z, 1534.10 2012-04-27T20:54:31.363000Z, 1534.10 2012-04-27T20:54:31.457000Z, 1534.10 2012-04-27T20:54:31.566000Z, 1534.10 2012-04-27T20:54:31.660000Z, 1534.10 2012-04-27T20:54:31.769000Z, 1534.11 2012-04-27T20:54:31.863000Z, 1534.11 2012-04-27T20:54:31.957000Z, 1534.11 2012-04-27T20:54:32.066000Z, 1534.11 2012-04-27T20:54:32.160000Z, 1534.11 2012-04-27T20:54:32.269000Z, 1534.10 2012-04-27T20:54:32.363000Z, 1534.10 2012-04-27T20:54:32.457000Z, 1534.10 2012-04-27T20:54:32.566000Z, 1534.10 2012-04-27T20:54:32.660000Z, 1534.09 2012-04-27T20:54:32.769000Z, 1534.09 2012-04-27T20:54:32.863000Z, 1534.09 2012-04-27T20:54:32.957000Z, 1534.09 2012-04-27T20:54:33.066000Z, 1534.09 2012-04-27T20:54:33.160000Z, 1534.09 2012-04-27T20:54:33.269000Z, 1534.09 2012-04-27T20:54:33.363000Z, 1534.09 2012-04-27T20:54:33.472000Z, 1534.09 2012-04-27T20:54:33.566000Z, 1534.09 2012-04-27T20:54:33.660000Z, 1534.09 2012-04-27T20:54:33.769000Z, 1534.09 2012-04-27T20:54:33.863000Z, 1534.09 2012-04-27T20:54:33.957000Z, 1534.10 2012-04-27T20:54:34.066000Z, 1534.10 2012-04-27T20:54:34.160000Z, 1534.10 2012-04-27T20:54:34.269000Z, 1534.10 2012-04-27T20:54:34.363000Z, 1534.10 2012-04-27T20:54:34.472000Z, 1534.10 2012-04-27T20:54:34.566000Z, 1534.10 2012-04-27T20:54:34.676000Z, 1534.10 2012-04-27T20:54:34.754000Z, 1534.10 2012-04-27T20:54:34.863000Z, 1534.10 2012-04-27T20:54:34.957000Z, 1534.10 2012-04-27T20:54:35.066000Z, 1534.10 2012-04-27T20:54:35.160000Z, 1534.10 2012-04-27T20:54:35.254000Z, 1534.10 2012-04-27T20:54:35.363000Z, 1534.10 2012-04-27T20:54:35.472000Z, 1534.09 2012-04-27T20:54:35.566000Z, 1534.09 2012-04-27T20:54:35.660000Z, 1534.09 2012-04-27T20:54:35.754000Z, 1534.08 2012-04-27T20:54:35.863000Z, 1534.08 2012-04-27T20:54:35.957000Z, 1534.07 2012-04-27T20:54:36.066000Z, 1534.07 2012-04-27T20:54:36.160000Z, 1534.07 2012-04-27T20:54:36.269000Z, 1534.07 2012-04-27T20:54:36.363000Z, 1534.07 2012-04-27T20:54:36.472000Z, 1534.07 2012-04-27T20:54:36.566000Z, 1534.07 2012-04-27T20:54:36.660000Z, 1534.07 2012-04-27T20:54:36.769000Z, 1534.07 2012-04-27T20:54:36.863000Z, 1534.07 2012-04-27T20:54:36.957000Z, 1534.07 2012-04-27T20:54:37.066000Z, 1534.07 2012-04-27T20:54:37.160000Z, 1534.07 2012-04-27T20:54:37.269000Z, 1534.07 2012-04-27T20:54:37.363000Z, 1534.07 2012-04-27T20:54:37.457000Z, 1534.07 2012-04-27T20:54:37.566000Z, 1534.08 2012-04-27T20:54:37.660000Z, 1534.08 2012-04-27T20:54:37.769000Z, 1534.08 2012-04-27T20:54:37.863000Z, 1534.08 2012-04-27T20:54:37.957000Z, 1534.08 2012-04-27T20:54:38.066000Z, 1534.09 2012-04-27T20:54:38.160000Z, 1534.09 2012-04-27T20:54:38.269000Z, 1534.09 2012-04-27T20:54:38.363000Z, 1534.09 2012-04-27T20:54:38.457000Z, 1534.09 2012-04-27T20:54:38.566000Z, 1534.09 2012-04-27T20:54:38.660000Z, 1534.09 2012-04-27T20:54:38.754000Z, 1534.09 2012-04-27T20:54:38.863000Z, 1534.09 2012-04-27T20:54:38.972000Z, 1534.09 2012-04-27T20:54:39.066000Z, 1534.09 2012-04-27T20:54:39.160000Z, 1534.09 2012-04-27T20:54:39.269000Z, 1534.09 2012-04-27T20:54:39.363000Z, 1534.09 2012-04-27T20:54:39.457000Z, 1534.09 2012-04-27T20:54:39.566000Z, 1534.09 2012-04-27T20:54:39.660000Z, 1534.09 2012-04-27T20:54:39.754000Z, 1534.09 2012-04-27T20:54:39.863000Z, 1534.09 2012-04-27T20:54:39.957000Z, 1534.09 2012-04-27T20:54:40.066000Z, 1534.09 2012-04-27T20:54:40.160000Z, 1534.09 2012-04-27T20:54:40.269000Z, 1534.09 2012-04-27T20:54:40.363000Z, 1534.10 2012-04-27T20:54:40.457000Z, 1534.10 2012-04-27T20:54:40.566000Z, 1534.10 2012-04-27T20:54:40.660000Z, 1534.10 2012-04-27T20:54:40.754000Z, 1534.10 2012-04-27T20:54:40.863000Z, 1534.10 2012-04-27T20:54:40.957000Z, 1534.10 2012-04-27T20:54:41.066000Z, 1534.10 2012-04-27T20:54:41.160000Z, 1534.09 2012-04-27T20:54:41.254000Z, 1534.09 2012-04-27T20:54:41.363000Z, 1534.09 2012-04-27T20:54:41.457000Z, 1534.09 2012-04-27T20:54:41.566000Z, 1534.09 2012-04-27T20:54:41.660000Z, 1534.09 2012-04-27T20:54:41.754000Z, 1534.09 2012-04-27T20:54:41.863000Z, 1534.09 2012-04-27T20:54:41.957000Z, 1534.09 2012-04-27T20:54:42.066000Z, 1534.09 2012-04-27T20:54:42.160000Z, 1534.09 2012-04-27T20:54:42.269000Z, 1534.09 2012-04-27T20:54:42.363000Z, 1534.09 2012-04-27T20:54:42.457000Z, 1534.09 2012-04-27T20:54:42.566000Z, 1534.09 2012-04-27T20:54:42.660000Z, 1534.09 2012-04-27T20:54:42.769000Z, 1534.09 2012-04-27T20:54:42.863000Z, 1534.09 2012-04-27T20:54:42.957000Z, 1534.09 2012-04-27T20:54:43.066000Z, 1534.09 2012-04-27T20:54:43.160000Z, 1534.10 2012-04-27T20:54:43.269000Z, 1534.10 2012-04-27T20:54:43.363000Z, 1534.10 2012-04-27T20:54:43.457000Z, 1534.10 2012-04-27T20:54:43.566000Z, 1534.10 2012-04-27T20:54:43.660000Z, 1534.10 2012-04-27T20:54:43.754000Z, 1534.10 2012-04-27T20:54:43.863000Z, 1534.10 2012-04-27T20:54:43.957000Z, 1534.10 2012-04-27T20:54:44.066000Z, 1534.10 2012-04-27T20:54:44.160000Z, 1534.09 2012-04-27T20:54:44.269000Z, 1534.09 2012-04-27T20:54:44.363000Z, 1534.08 2012-04-27T20:54:44.457000Z, 1534.08 2012-04-27T20:54:44.566000Z, 1534.08 2012-04-27T20:54:44.660000Z, 1534.08 2012-04-27T20:54:44.754000Z, 1534.07 2012-04-27T20:54:44.863000Z, 1534.07 2012-04-27T20:54:44.957000Z, 1534.07 2012-04-27T20:54:45.066000Z, 1534.07 2012-04-27T20:54:45.160000Z, 1534.07 2012-04-27T20:54:45.269000Z, 1534.07 2012-04-27T20:54:45.363000Z, 1534.07 2012-04-27T20:54:45.457000Z, 1534.07 2012-04-27T20:54:45.566000Z, 1534.07 2012-04-27T20:54:45.660000Z, 1534.08 2012-04-27T20:54:45.769000Z, 1534.08 2012-04-27T20:54:45.863000Z, 1534.08 2012-04-27T20:54:45.957000Z, 1534.08 2012-04-27T20:54:46.066000Z, 1534.08 2012-04-27T20:54:46.160000Z, 1534.08 2012-04-27T20:54:46.269000Z, 1534.08 2012-04-27T20:54:46.363000Z, 1534.08 2012-04-27T20:54:46.457000Z, 1534.08 2012-04-27T20:54:46.566000Z, 1534.09 2012-04-27T20:54:46.660000Z, 1534.09 2012-04-27T20:54:46.754000Z, 1534.09 2012-04-27T20:54:46.863000Z, 1534.09 2012-04-27T20:54:46.957000Z, 1534.09 2012-04-27T20:54:47.066000Z, 1534.09 2012-04-27T20:54:47.160000Z, 1534.09 2012-04-27T20:54:47.269000Z, 1534.09 2012-04-27T20:54:47.363000Z, 1534.09 2012-04-27T20:54:47.457000Z, 1534.09 2012-04-27T20:54:47.566000Z, 1534.09 2012-04-27T20:54:47.660000Z, 1534.09 2012-04-27T20:54:47.769000Z, 1534.09 2012-04-27T20:54:47.863000Z, 1534.09 2012-04-27T20:54:47.957000Z, 1534.09 2012-04-27T20:54:48.066000Z, 1534.09 2012-04-27T20:54:48.160000Z, 1534.09 2012-04-27T20:54:48.269000Z, 1534.09 2012-04-27T20:54:48.363000Z, 1534.09 2012-04-27T20:54:48.457000Z, 1534.09 2012-04-27T20:54:48.566000Z, 1534.09 2012-04-27T20:54:48.660000Z, 1534.08 2012-04-27T20:54:48.769000Z, 1534.08 2012-04-27T20:54:48.863000Z, 1534.08 2012-04-27T20:54:48.957000Z, 1534.08 2012-04-27T20:54:49.066000Z, 1534.08 2012-04-27T20:54:49.160000Z, 1534.08 2012-04-27T20:54:49.269000Z, 1534.07 2012-04-27T20:54:49.363000Z, 1534.07 2012-04-27T20:54:49.457000Z, 1534.07 2012-04-27T20:54:49.566000Z, 1534.07 2012-04-27T20:54:49.660000Z, 1534.07 2012-04-27T20:54:49.769000Z, 1534.07 2012-04-27T20:54:49.863000Z, 1534.07 2012-04-27T20:54:49.957000Z, 1534.07 2012-04-27T20:54:50.066000Z, 1534.08 2012-04-27T20:54:50.160000Z, 1534.08 2012-04-27T20:54:50.269000Z, 1534.08 2012-04-27T20:54:50.363000Z, 1534.08 2012-04-27T20:54:50.457000Z, 1534.08 2012-04-27T20:54:50.566000Z, 1534.08 2012-04-27T20:54:50.660000Z, 1534.08 2012-04-27T20:54:50.769000Z, 1534.08 2012-04-27T20:54:50.863000Z, 1534.08 2012-04-27T20:54:50.957000Z, 1534.09 2012-04-27T20:54:51.066000Z, 1534.09 2012-04-27T20:54:51.160000Z, 1534.09 2012-04-27T20:54:51.269000Z, 1534.09 2012-04-27T20:54:51.363000Z, 1534.09 2012-04-27T20:54:51.457000Z, 1534.09 2012-04-27T20:54:51.566000Z, 1534.09 2012-04-27T20:54:51.660000Z, 1534.09 2012-04-27T20:54:51.770000Z, 1534.09 2012-04-27T20:54:51.863000Z, 1534.09 2012-04-27T20:54:51.957000Z, 1534.09 2012-04-27T20:54:52.066000Z, 1534.10 2012-04-27T20:54:52.160000Z, 1534.10 2012-04-27T20:54:52.270000Z, 1534.10 2012-04-27T20:54:52.363000Z, 1534.10 2012-04-27T20:54:52.457000Z, 1534.10 2012-04-27T20:54:52.566000Z, 1534.10 2012-04-27T20:54:52.660000Z, 1534.10 2012-04-27T20:54:52.770000Z, 1534.09 2012-04-27T20:54:52.863000Z, 1534.09 2012-04-27T20:54:52.957000Z, 1534.09 2012-04-27T20:54:53.066000Z, 1534.09 2012-04-27T20:54:53.160000Z, 1534.08 2012-04-27T20:54:53.270000Z, 1534.08 2012-04-27T20:54:53.363000Z, 1534.08 2012-04-27T20:54:53.457000Z, 1534.08 2012-04-27T20:54:53.566000Z, 1534.08 2012-04-27T20:54:53.660000Z, 1534.09 2012-04-27T20:54:53.770000Z, 1534.09 2012-04-27T20:54:53.863000Z, 1534.09 2012-04-27T20:54:53.957000Z, 1534.09 2012-04-27T20:54:54.066000Z, 1534.09 2012-04-27T20:54:54.160000Z, 1534.09 2012-04-27T20:54:54.270000Z, 1534.10 2012-04-27T20:54:54.363000Z, 1534.10 2012-04-27T20:54:54.457000Z, 1534.10 2012-04-27T20:54:54.566000Z, 1534.11 2012-04-27T20:54:54.660000Z, 1534.11 2012-04-27T20:54:54.770000Z, 1534.11 2012-04-27T20:54:54.863000Z, 1534.11 2012-04-27T20:54:54.957000Z, 1534.11 2012-04-27T20:54:55.066000Z, 1534.11 2012-04-27T20:54:55.160000Z, 1534.11 2012-04-27T20:54:55.270000Z, 1534.12 2012-04-27T20:54:55.363000Z, 1534.12 2012-04-27T20:54:55.457000Z, 1534.12 2012-04-27T20:54:55.566000Z, 1534.12 2012-04-27T20:54:55.660000Z, 1534.12 2012-04-27T20:54:55.770000Z, 1534.12 2012-04-27T20:54:55.863000Z, 1534.12 2012-04-27T20:54:55.957000Z, 1534.12 2012-04-27T20:54:56.066000Z, 1534.12 2012-04-27T20:54:56.160000Z, 1534.12 2012-04-27T20:54:56.270000Z, 1534.12 2012-04-27T20:54:56.363000Z, 1534.12 2012-04-27T20:54:56.457000Z, 1534.12 2012-04-27T20:54:56.566000Z, 1534.12 2012-04-27T20:54:56.660000Z, 1534.12 2012-04-27T20:54:56.770000Z, 1534.12 2012-04-27T20:54:56.863000Z, 1534.12 2012-04-27T20:54:56.957000Z, 1534.12 2012-04-27T20:54:57.066000Z, 1534.12 2012-04-27T20:54:57.160000Z, 1534.11 2012-04-27T20:54:57.270000Z, 1534.11 2012-04-27T20:54:57.363000Z, 1534.10 2012-04-27T20:54:57.473000Z, 1534.10 2012-04-27T20:54:57.566000Z, 1534.10 2012-04-27T20:54:57.660000Z, 1534.09 2012-04-27T20:54:57.770000Z, 1534.09 2012-04-27T20:54:57.863000Z, 1534.08 2012-04-27T20:54:57.957000Z, 1534.08 2012-04-27T20:54:58.066000Z, 1534.07 2012-04-27T20:54:58.160000Z, 1534.07 2012-04-27T20:54:58.270000Z, 1534.07 2012-04-27T20:54:58.363000Z, 1534.06 2012-04-27T20:54:58.457000Z, 1534.06 2012-04-27T20:54:58.566000Z, 1534.06 2012-04-27T20:54:58.660000Z, 1534.06 2012-04-27T20:54:58.770000Z, 1534.06 2012-04-27T20:54:58.863000Z, 1534.06 2012-04-27T20:54:58.957000Z, 1534.06 2012-04-27T20:54:59.066000Z, 1534.06 2012-04-27T20:54:59.160000Z, 1534.06 2012-04-27T20:54:59.270000Z, 1534.06 2012-04-27T20:54:59.363000Z, 1534.06 2012-04-27T20:54:59.473000Z, 1534.07 2012-04-27T20:54:59.566000Z, 1534.07 2012-04-27T20:54:59.660000Z, 1534.07 2012-04-27T20:54:59.754000Z, 1534.08 2012-04-27T20:54:59.863000Z, 1534.08 2012-04-27T20:54:59.973000Z, 1534.08 2012-04-27T20:55:00.066000Z, 1534.09 2012-04-27T20:55:00.160000Z, 1534.09 2012-04-27T20:55:00.270000Z, 1534.10 2012-04-27T20:55:00.363000Z, 1534.10 2012-04-27T20:55:00.457000Z, 1534.10 2012-04-27T20:55:00.566000Z, 1534.10 2012-04-27T20:55:00.660000Z, 1534.10 2012-04-27T20:55:00.754000Z, 1534.11 2012-04-27T20:55:00.863000Z, 1534.11 2012-04-27T20:55:00.957000Z, 1534.11 2012-04-27T20:55:01.066000Z, 1534.11 2012-04-27T20:55:01.160000Z, 1534.11 2012-04-27T20:55:01.270000Z, 1534.11 2012-04-27T20:55:01.363000Z, 1534.11 2012-04-27T20:55:01.457000Z, 1534.11 2012-04-27T20:55:01.567000Z, 1534.11 2012-04-27T20:55:01.660000Z, 1534.10 2012-04-27T20:55:01.754000Z, 1534.10 2012-04-27T20:55:01.863000Z, 1534.10 2012-04-27T20:55:01.957000Z, 1534.10 2012-04-27T20:55:02.067000Z, 1534.09 2012-04-27T20:55:02.160000Z, 1534.09 2012-04-27T20:55:02.254000Z, 1534.08 2012-04-27T20:55:02.363000Z, 1534.08 2012-04-27T20:55:02.457000Z, 1534.07 2012-04-27T20:55:02.567000Z, 1534.07 2012-04-27T20:55:02.660000Z, 1534.07 2012-04-27T20:55:02.770000Z, 1534.06 2012-04-27T20:55:02.863000Z, 1534.06 2012-04-27T20:55:02.957000Z, 1534.06 2012-04-27T20:55:03.067000Z, 1534.06 2012-04-27T20:55:03.160000Z, 1534.05 2012-04-27T20:55:03.270000Z, 1534.05 2012-04-27T20:55:03.363000Z, 1534.05 2012-04-27T20:55:03.457000Z, 1534.05 2012-04-27T20:55:03.567000Z, 1534.05 2012-04-27T20:55:03.660000Z, 1534.05 2012-04-27T20:55:03.754000Z, 1534.05 2012-04-27T20:55:03.863000Z, 1534.05 2012-04-27T20:55:03.957000Z, 1534.06 2012-04-27T20:55:04.067000Z, 1534.06 2012-04-27T20:55:04.160000Z, 1534.06 2012-04-27T20:55:04.254000Z, 1534.06 2012-04-27T20:55:04.363000Z, 1534.06 2012-04-27T20:55:04.457000Z, 1534.06 2012-04-27T20:55:04.567000Z, 1534.07 2012-04-27T20:55:04.660000Z, 1534.07 2012-04-27T20:55:04.754000Z, 1534.08 2012-04-27T20:55:04.863000Z, 1534.08 2012-04-27T20:55:04.957000Z, 1534.08 2012-04-27T20:55:05.067000Z, 1534.08 2012-04-27T20:55:05.160000Z, 1534.09 2012-04-27T20:55:05.270000Z, 1534.09 2012-04-27T20:55:05.363000Z, 1534.09 2012-04-27T20:55:05.457000Z, 1534.09 2012-04-27T20:55:05.567000Z, 1534.10 2012-04-27T20:55:05.660000Z, 1534.10 2012-04-27T20:55:05.754000Z, 1534.10 2012-04-27T20:55:05.863000Z, 1534.10 2012-04-27T20:55:05.957000Z, 1534.10 2012-04-27T20:55:06.067000Z, 1534.10 2012-04-27T20:55:06.160000Z, 1534.10 2012-04-27T20:55:06.270000Z, 1534.10 2012-04-27T20:55:06.363000Z, 1534.11 2012-04-27T20:55:06.457000Z, 1534.11 2012-04-27T20:55:06.567000Z, 1534.11 2012-04-27T20:55:06.660000Z, 1534.11 2012-04-27T20:55:06.770000Z, 1534.11 2012-04-27T20:55:06.863000Z, 1534.11 2012-04-27T20:55:06.957000Z, 1534.11 2012-04-27T20:55:07.067000Z, 1534.11 2012-04-27T20:55:07.160000Z, 1534.11 2012-04-27T20:55:07.254000Z, 1534.10 2012-04-27T20:55:07.363000Z, 1534.10 2012-04-27T20:55:07.457000Z, 1534.10 2012-04-27T20:55:07.567000Z, 1534.09 2012-04-27T20:55:07.660000Z, 1534.09 2012-04-27T20:55:07.770000Z, 1534.09 2012-04-27T20:55:07.863000Z, 1534.09 2012-04-27T20:55:07.957000Z, 1534.08 2012-04-27T20:55:08.067000Z, 1534.08 2012-04-27T20:55:08.160000Z, 1534.08 2012-04-27T20:55:08.270000Z, 1534.08 2012-04-27T20:55:08.363000Z, 1534.08 2012-04-27T20:55:08.457000Z, 1534.08 2012-04-27T20:55:08.567000Z, 1534.08 2012-04-27T20:55:08.660000Z, 1534.08 2012-04-27T20:55:08.754000Z, 1534.08 2012-04-27T20:55:08.863000Z, 1534.08 2012-04-27T20:55:08.957000Z, 1534.08 2012-04-27T20:55:09.067000Z, 1534.08 2012-04-27T20:55:09.160000Z, 1534.08 2012-04-27T20:55:09.270000Z, 1534.08 2012-04-27T20:55:09.363000Z, 1534.08 2012-04-27T20:55:09.457000Z, 1534.08 2012-04-27T20:55:09.567000Z, 1534.09 2012-04-27T20:55:09.660000Z, 1534.09 2012-04-27T20:55:09.754000Z, 1534.09 2012-04-27T20:55:09.863000Z, 1534.09 2012-04-27T20:55:09.957000Z, 1534.09 2012-04-27T20:55:10.067000Z, 1534.09 2012-04-27T20:55:10.160000Z, 1534.10 2012-04-27T20:55:10.270000Z, 1534.10 2012-04-27T20:55:10.363000Z, 1534.10 2012-04-27T20:55:10.457000Z, 1534.10 2012-04-27T20:55:10.567000Z, 1534.10 2012-04-27T20:55:10.660000Z, 1534.10 2012-04-27T20:55:10.754000Z, 1534.10 2012-04-27T20:55:10.863000Z, 1534.10 2012-04-27T20:55:10.957000Z, 1534.10 2012-04-27T20:55:11.067000Z, 1534.10 2012-04-27T20:55:11.160000Z, 1534.10 2012-04-27T20:55:11.270000Z, 1534.10 2012-04-27T20:55:11.364000Z, 1534.10 2012-04-27T20:55:11.457000Z, 1534.10 2012-04-27T20:55:11.567000Z, 1534.10 2012-04-27T20:55:11.660000Z, 1534.10 2012-04-27T20:55:11.770000Z, 1534.09 2012-04-27T20:55:11.864000Z, 1534.09 2012-04-27T20:55:11.957000Z, 1534.09 2012-04-27T20:55:12.067000Z, 1534.09 2012-04-27T20:55:12.160000Z, 1534.09 2012-04-27T20:55:12.270000Z, 1534.09 2012-04-27T20:55:12.364000Z, 1534.09 2012-04-27T20:55:12.457000Z, 1534.09 2012-04-27T20:55:12.567000Z, 1534.09 2012-04-27T20:55:12.660000Z, 1534.09 2012-04-27T20:55:12.770000Z, 1534.09 2012-04-27T20:55:12.864000Z, 1534.09 2012-04-27T20:55:12.957000Z, 1534.09 2012-04-27T20:55:13.067000Z, 1534.09 2012-04-27T20:55:13.160000Z, 1534.09 2012-04-27T20:55:13.270000Z, 1534.09 2012-04-27T20:55:13.364000Z, 1534.09 2012-04-27T20:55:13.457000Z, 1534.10 2012-04-27T20:55:13.551000Z, 1534.10 2012-04-27T20:55:13.660000Z, 1534.10 2012-04-27T20:55:13.770000Z, 1534.10 2012-04-27T20:55:13.864000Z, 1534.11 2012-04-27T20:55:13.957000Z, 1534.11 2012-04-27T20:55:14.067000Z, 1534.11 2012-04-27T20:55:14.160000Z, 1534.11 2012-04-27T20:55:14.270000Z, 1534.11 2012-04-27T20:55:14.364000Z, 1534.11 2012-04-27T20:55:14.457000Z, 1534.12 2012-04-27T20:55:14.567000Z, 1534.12 2012-04-27T20:55:14.660000Z, 1534.12 2012-04-27T20:55:14.754000Z, 1534.12 2012-04-27T20:55:14.864000Z, 1534.12 2012-04-27T20:55:14.957000Z, 1534.12 2012-04-27T20:55:15.067000Z, 1534.12 2012-04-27T20:55:15.160000Z, 1534.12 2012-04-27T20:55:15.270000Z, 1534.12 2012-04-27T20:55:15.364000Z, 1534.12 2012-04-27T20:55:15.457000Z, 1534.11 2012-04-27T20:55:15.567000Z, 1534.11 2012-04-27T20:55:15.660000Z, 1534.10 2012-04-27T20:55:15.770000Z, 1534.10 2012-04-27T20:55:15.864000Z, 1534.09 2012-04-27T20:55:15.957000Z, 1534.09 2012-04-27T20:55:16.067000Z, 1534.09 2012-04-27T20:55:16.160000Z, 1534.09 2012-04-27T20:55:16.270000Z, 1534.08 2012-04-27T20:55:16.364000Z, 1534.08 2012-04-27T20:55:16.457000Z, 1534.08 2012-04-27T20:55:16.567000Z, 1534.08 2012-04-27T20:55:16.660000Z, 1534.08 2012-04-27T20:55:16.770000Z, 1534.08 2012-04-27T20:55:16.864000Z, 1534.08 2012-04-27T20:55:16.957000Z, 1534.09 2012-04-27T20:55:17.067000Z, 1534.09 2012-04-27T20:55:17.160000Z, 1534.09 2012-04-27T20:55:17.270000Z, 1534.09 2012-04-27T20:55:17.364000Z, 1534.10 2012-04-27T20:55:17.457000Z, 1534.10 2012-04-27T20:55:17.551000Z, 1534.10 2012-04-27T20:55:17.660000Z, 1534.11 2012-04-27T20:55:17.770000Z, 1534.11 2012-04-27T20:55:17.864000Z, 1534.11 2012-04-27T20:55:17.957000Z, 1534.11 2012-04-27T20:55:18.067000Z, 1534.11 2012-04-27T20:55:18.160000Z, 1534.11 2012-04-27T20:55:18.270000Z, 1534.11 2012-04-27T20:55:18.364000Z, 1534.11 2012-04-27T20:55:18.473000Z, 1534.11 2012-04-27T20:55:18.567000Z, 1534.11 2012-04-27T20:55:18.660000Z, 1534.11 2012-04-27T20:55:18.770000Z, 1534.11 2012-04-27T20:55:18.864000Z, 1534.10 2012-04-27T20:55:18.957000Z, 1534.10 2012-04-27T20:55:19.067000Z, 1534.10 2012-04-27T20:55:19.160000Z, 1534.10 2012-04-27T20:55:19.270000Z, 1534.10 2012-04-27T20:55:19.364000Z, 1534.10 2012-04-27T20:55:19.457000Z, 1534.10 2012-04-27T20:55:19.567000Z, 1534.10 2012-04-27T20:55:19.660000Z, 1534.09 2012-04-27T20:55:19.770000Z, 1534.09 2012-04-27T20:55:19.864000Z, 1534.09 2012-04-27T20:55:19.957000Z, 1534.08 2012-04-27T20:55:20.067000Z, 1534.08 2012-04-27T20:55:20.160000Z, 1534.08 2012-04-27T20:55:20.270000Z, 1534.07 2012-04-27T20:55:20.364000Z, 1534.07 2012-04-27T20:55:20.457000Z, 1534.07 2012-04-27T20:55:20.567000Z, 1534.06 2012-04-27T20:55:20.660000Z, 1534.06 2012-04-27T20:55:20.770000Z, 1534.06 2012-04-27T20:55:20.864000Z, 1534.06 2012-04-27T20:55:20.957000Z, 1534.06 2012-04-27T20:55:21.051000Z, 1534.06 2012-04-27T20:55:21.161000Z, 1534.06 2012-04-27T20:55:21.254000Z, 1534.05 2012-04-27T20:55:21.364000Z, 1534.05 2012-04-27T20:55:21.457000Z, 1534.06 2012-04-27T20:55:21.567000Z, 1534.06 2012-04-27T20:55:21.661000Z, 1534.06 2012-04-27T20:55:21.754000Z, 1534.06 2012-04-27T20:55:21.864000Z, 1534.06 2012-04-27T20:55:21.957000Z, 1534.06 2012-04-27T20:55:22.067000Z, 1534.06 2012-04-27T20:55:22.161000Z, 1534.06 2012-04-27T20:55:22.270000Z, 1534.07 2012-04-27T20:55:22.364000Z, 1534.07 2012-04-27T20:55:22.473000Z, 1534.07 2012-04-27T20:55:22.567000Z, 1534.07 2012-04-27T20:55:22.661000Z, 1534.07 2012-04-27T20:55:22.770000Z, 1534.07 2012-04-27T20:55:22.864000Z, 1534.07 2012-04-27T20:55:22.957000Z, 1534.08 2012-04-27T20:55:23.067000Z, 1534.08 2012-04-27T20:55:23.161000Z, 1534.08 2012-04-27T20:55:23.254000Z, 1534.08 2012-04-27T20:55:23.364000Z, 1534.08 2012-04-27T20:55:23.457000Z, 1534.08 2012-04-27T20:55:23.567000Z, 1534.08 2012-04-27T20:55:23.661000Z, 1534.08 2012-04-27T20:55:23.770000Z, 1534.08 2012-04-27T20:55:23.864000Z, 1534.08 2012-04-27T20:55:23.957000Z, 1534.08 2012-04-27T20:55:24.067000Z, 1534.08 2012-04-27T20:55:24.161000Z, 1534.07 2012-04-27T20:55:24.270000Z, 1534.07 2012-04-27T20:55:24.364000Z, 1534.07 2012-04-27T20:55:24.457000Z, 1534.07 2012-04-27T20:55:24.567000Z, 1534.07 2012-04-27T20:55:24.661000Z, 1534.07 2012-04-27T20:55:24.754000Z, 1534.07 2012-04-27T20:55:24.864000Z, 1534.07 2012-04-27T20:55:24.957000Z, 1534.07 2012-04-27T20:55:25.067000Z, 1534.07 2012-04-27T20:55:25.161000Z, 1534.07 2012-04-27T20:55:25.254000Z, 1534.07 2012-04-27T20:55:25.364000Z, 1534.07 2012-04-27T20:55:25.457000Z, 1534.07 2012-04-27T20:55:25.567000Z, 1534.07 2012-04-27T20:55:25.661000Z, 1534.07 2012-04-27T20:55:25.754000Z, 1534.07 2012-04-27T20:55:25.864000Z, 1534.07 2012-04-27T20:55:25.957000Z, 1534.07 2012-04-27T20:55:26.067000Z, 1534.07 2012-04-27T20:55:26.161000Z, 1534.07 2012-04-27T20:55:26.270000Z, 1534.07 2012-04-27T20:55:26.364000Z, 1534.07 2012-04-27T20:55:26.457000Z, 1534.07 2012-04-27T20:55:26.551000Z, 1534.07 2012-04-27T20:55:26.661000Z, 1534.06 2012-04-27T20:55:26.754000Z, 1534.06 2012-04-27T20:55:26.864000Z, 1534.06 2012-04-27T20:55:26.957000Z, 1534.06 2012-04-27T20:55:27.067000Z, 1534.06 2012-04-27T20:55:27.161000Z, 1534.06 2012-04-27T20:55:27.270000Z, 1534.06 2012-04-27T20:55:27.364000Z, 1534.06 2012-04-27T20:55:27.457000Z, 1534.06 2012-04-27T20:55:27.567000Z, 1534.06 2012-04-27T20:55:27.661000Z, 1534.06 2012-04-27T20:55:27.754000Z, 1534.06 2012-04-27T20:55:27.864000Z, 1534.06 2012-04-27T20:55:27.957000Z, 1534.06 2012-04-27T20:55:28.067000Z, 1534.06 2012-04-27T20:55:28.161000Z, 1534.06 2012-04-27T20:55:28.254000Z, 1534.06 2012-04-27T20:55:28.364000Z, 1534.06 2012-04-27T20:55:28.457000Z, 1534.06 2012-04-27T20:55:28.567000Z, 1534.06 2012-04-27T20:55:28.661000Z, 1534.06 2012-04-27T20:55:28.754000Z, 1534.06 2012-04-27T20:55:28.864000Z, 1534.06 2012-04-27T20:55:28.957000Z, 1534.06 2012-04-27T20:55:29.067000Z, 1534.06 2012-04-27T20:55:29.161000Z, 1534.06 2012-04-27T20:55:29.270000Z, 1534.07 2012-04-27T20:55:29.364000Z, 1534.07 2012-04-27T20:55:29.457000Z, 1534.07 2012-04-27T20:55:29.551000Z, 1534.07 2012-04-27T20:55:29.661000Z, 1534.07 2012-04-27T20:55:29.754000Z, 1534.07 2012-04-27T20:55:29.864000Z, 1534.07 2012-04-27T20:55:29.957000Z, 1534.07 2012-04-27T20:55:30.067000Z, 1534.07 2012-04-27T20:55:30.161000Z, 1534.07 2012-04-27T20:55:30.270000Z, 1534.07 2012-04-27T20:55:30.364000Z, 1534.07 2012-04-27T20:55:30.458000Z, 1534.07 2012-04-27T20:55:30.567000Z, 1534.06 2012-04-27T20:55:30.661000Z, 1534.06 2012-04-27T20:55:30.754000Z, 1534.06 2012-04-27T20:55:30.864000Z, 1534.06 2012-04-27T20:55:30.958000Z, 1534.06 2012-04-27T20:55:31.067000Z, 1534.06 2012-04-27T20:55:31.161000Z, 1534.06 2012-04-27T20:55:31.270000Z, 1534.06 2012-04-27T20:55:31.364000Z, 1534.06 2012-04-27T20:55:31.458000Z, 1534.06 2012-04-27T20:55:31.567000Z, 1534.06 2012-04-27T20:55:31.661000Z, 1534.07 2012-04-27T20:55:31.754000Z, 1534.07 2012-04-27T20:55:31.864000Z, 1534.07 2012-04-27T20:55:31.958000Z, 1534.07 2012-04-27T20:55:32.067000Z, 1534.07 2012-04-27T20:55:32.161000Z, 1534.07 2012-04-27T20:55:32.270000Z, 1534.07 2012-04-27T20:55:32.364000Z, 1534.07 2012-04-27T20:55:32.458000Z, 1534.06 2012-04-27T20:55:32.567000Z, 1534.06 2012-04-27T20:55:32.661000Z, 1534.07 2012-04-27T20:55:32.770000Z, 1534.06 2012-04-27T20:55:32.864000Z, 1534.06 2012-04-27T20:55:32.958000Z, 1534.06 2012-04-27T20:55:33.067000Z, 1534.06 2012-04-27T20:55:33.161000Z, 1534.06 2012-04-27T20:55:33.254000Z, 1534.06 2012-04-27T20:55:33.364000Z, 1534.06 2012-04-27T20:55:33.458000Z, 1534.06 2012-04-27T20:55:33.567000Z, 1534.07 2012-04-27T20:55:33.661000Z, 1534.07 2012-04-27T20:55:33.754000Z, 1534.07 2012-04-27T20:55:33.864000Z, 1534.07 2012-04-27T20:55:33.958000Z, 1534.07 2012-04-27T20:55:34.067000Z, 1534.07 2012-04-27T20:55:34.161000Z, 1534.07 2012-04-27T20:55:34.270000Z, 1534.08 2012-04-27T20:55:34.364000Z, 1534.08 2012-04-27T20:55:34.458000Z, 1534.08 2012-04-27T20:55:34.567000Z, 1534.09 2012-04-27T20:55:34.661000Z, 1534.09 2012-04-27T20:55:34.754000Z, 1534.09 2012-04-27T20:55:34.864000Z, 1534.09 2012-04-27T20:55:34.958000Z, 1534.10 2012-04-27T20:55:35.067000Z, 1534.10 2012-04-27T20:55:35.161000Z, 1534.10 2012-04-27T20:55:35.270000Z, 1534.10 2012-04-27T20:55:35.364000Z, 1534.10 2012-04-27T20:55:35.458000Z, 1534.10 2012-04-27T20:55:35.567000Z, 1534.11 2012-04-27T20:55:35.661000Z, 1534.11 2012-04-27T20:55:35.754000Z, 1534.11 2012-04-27T20:55:35.864000Z, 1534.11 2012-04-27T20:55:35.958000Z, 1534.11 2012-04-27T20:55:36.067000Z, 1534.11 2012-04-27T20:55:36.161000Z, 1534.11 2012-04-27T20:55:36.270000Z, 1534.11 2012-04-27T20:55:36.364000Z, 1534.11 2012-04-27T20:55:36.458000Z, 1534.11 2012-04-27T20:55:36.567000Z, 1534.11 2012-04-27T20:55:36.661000Z, 1534.10 2012-04-27T20:55:36.770000Z, 1534.10 2012-04-27T20:55:36.864000Z, 1534.10 2012-04-27T20:55:36.958000Z, 1534.10 2012-04-27T20:55:37.067000Z, 1534.09 2012-04-27T20:55:37.161000Z, 1534.09 2012-04-27T20:55:37.270000Z, 1534.09 2012-04-27T20:55:37.364000Z, 1534.09 2012-04-27T20:55:37.458000Z, 1534.08 2012-04-27T20:55:37.567000Z, 1534.09 2012-04-27T20:55:37.661000Z, 1534.09 2012-04-27T20:55:37.770000Z, 1534.09 2012-04-27T20:55:37.864000Z, 1534.09 2012-04-27T20:55:37.958000Z, 1534.09 2012-04-27T20:55:38.067000Z, 1534.09 2012-04-27T20:55:38.161000Z, 1534.09 2012-04-27T20:55:38.254000Z, 1534.09 2012-04-27T20:55:38.364000Z, 1534.09 2012-04-27T20:55:38.458000Z, 1534.09 2012-04-27T20:55:38.567000Z, 1534.10 2012-04-27T20:55:38.661000Z, 1534.10 2012-04-27T20:55:38.754000Z, 1534.10 2012-04-27T20:55:38.864000Z, 1534.10 2012-04-27T20:55:38.958000Z, 1534.10 2012-04-27T20:55:39.067000Z, 1534.10 2012-04-27T20:55:39.161000Z, 1534.10 2012-04-27T20:55:39.270000Z, 1534.10 2012-04-27T20:55:39.364000Z, 1534.11 2012-04-27T20:55:39.458000Z, 1534.11 2012-04-27T20:55:39.567000Z, 1534.11 2012-04-27T20:55:39.661000Z, 1534.11 2012-04-27T20:55:39.754000Z, 1534.11 2012-04-27T20:55:39.864000Z, 1534.11 2012-04-27T20:55:39.958000Z, 1534.11 2012-04-27T20:55:40.067000Z, 1534.11 2012-04-27T20:55:40.161000Z, 1534.10 2012-04-27T20:55:40.270000Z, 1534.10 2012-04-27T20:55:40.364000Z, 1534.10 2012-04-27T20:55:40.458000Z, 1534.10 2012-04-27T20:55:40.567000Z, 1534.09 2012-04-27T20:55:40.661000Z, 1534.09 2012-04-27T20:55:40.770000Z, 1534.09 2012-04-27T20:55:40.864000Z, 1534.09 2012-04-27T20:55:40.958000Z, 1534.09 2012-04-27T20:55:41.067000Z, 1534.09 2012-04-27T20:55:41.161000Z, 1534.09 2012-04-27T20:55:41.270000Z, 1534.09 2012-04-27T20:55:41.364000Z, 1534.09 2012-04-27T20:55:41.458000Z, 1534.09 2012-04-27T20:55:41.567000Z, 1534.09 2012-04-27T20:55:41.661000Z, 1534.10 2012-04-27T20:55:41.770000Z, 1534.10 2012-04-27T20:55:41.864000Z, 1534.10 2012-04-27T20:55:41.958000Z, 1534.10 2012-04-27T20:55:42.067000Z, 1534.10 2012-04-27T20:55:42.161000Z, 1534.10 2012-04-27T20:55:42.270000Z, 1534.10 2012-04-27T20:55:42.364000Z, 1534.11 2012-04-27T20:55:42.458000Z, 1534.11 2012-04-27T20:55:42.567000Z, 1534.11 2012-04-27T20:55:42.661000Z, 1534.11 2012-04-27T20:55:42.770000Z, 1534.11 2012-04-27T20:55:42.864000Z, 1534.11 2012-04-27T20:55:42.958000Z, 1534.11 2012-04-27T20:55:43.067000Z, 1534.11 2012-04-27T20:55:43.161000Z, 1534.11 2012-04-27T20:55:43.270000Z, 1534.11 2012-04-27T20:55:43.364000Z, 1534.11 2012-04-27T20:55:43.458000Z, 1534.11 2012-04-27T20:55:43.567000Z, 1534.11 2012-04-27T20:55:43.661000Z, 1534.11 2012-04-27T20:55:43.755000Z, 1534.11 2012-04-27T20:55:43.864000Z, 1534.11 2012-04-27T20:55:43.958000Z, 1534.11 2012-04-27T20:55:44.067000Z, 1534.11 2012-04-27T20:55:44.161000Z, 1534.10 2012-04-27T20:55:44.255000Z, 1534.10 2012-04-27T20:55:44.364000Z, 1534.10 2012-04-27T20:55:44.458000Z, 1534.10 2012-04-27T20:55:44.567000Z, 1534.10 2012-04-27T20:55:44.661000Z, 1534.09 2012-04-27T20:55:44.755000Z, 1534.09 2012-04-27T20:55:44.864000Z, 1534.09 2012-04-27T20:55:44.958000Z, 1534.09 2012-04-27T20:55:45.067000Z, 1534.09 2012-04-27T20:55:45.161000Z, 1534.09 2012-04-27T20:55:45.270000Z, 1534.10 2012-04-27T20:55:45.364000Z, 1534.10 2012-04-27T20:55:45.458000Z, 1534.10 2012-04-27T20:55:45.567000Z, 1534.10 2012-04-27T20:55:45.661000Z, 1534.10 2012-04-27T20:55:45.755000Z, 1534.11 2012-04-27T20:55:45.864000Z, 1534.11 2012-04-27T20:55:45.958000Z, 1534.11 2012-04-27T20:55:46.067000Z, 1534.11 2012-04-27T20:55:46.161000Z, 1534.11 2012-04-27T20:55:46.270000Z, 1534.11 2012-04-27T20:55:46.364000Z, 1534.11 2012-04-27T20:55:46.458000Z, 1534.11 2012-04-27T20:55:46.567000Z, 1534.12 2012-04-27T20:55:46.661000Z, 1534.12 2012-04-27T20:55:46.770000Z, 1534.12 2012-04-27T20:55:46.864000Z, 1534.12 2012-04-27T20:55:46.958000Z, 1534.12 2012-04-27T20:55:47.067000Z, 1534.12 2012-04-27T20:55:47.161000Z, 1534.12 2012-04-27T20:55:47.270000Z, 1534.12 2012-04-27T20:55:47.364000Z, 1534.11 2012-04-27T20:55:47.458000Z, 1534.11 2012-04-27T20:55:47.567000Z, 1534.11 2012-04-27T20:55:47.661000Z, 1534.11 2012-04-27T20:55:47.755000Z, 1534.11 2012-04-27T20:55:47.864000Z, 1534.11 2012-04-27T20:55:47.958000Z, 1534.10 2012-04-27T20:55:48.067000Z, 1534.11 2012-04-27T20:55:48.161000Z, 1534.11 2012-04-27T20:55:48.255000Z, 1534.11 2012-04-27T20:55:48.364000Z, 1534.11 2012-04-27T20:55:48.458000Z, 1534.11 2012-04-27T20:55:48.567000Z, 1534.11 2012-04-27T20:55:48.661000Z, 1534.11 2012-04-27T20:55:48.770000Z, 1534.11 2012-04-27T20:55:48.864000Z, 1534.11 2012-04-27T20:55:48.958000Z, 1534.11 2012-04-27T20:55:49.067000Z, 1534.11 2012-04-27T20:55:49.161000Z, 1534.11 2012-04-27T20:55:49.255000Z, 1534.12 2012-04-27T20:55:49.364000Z, 1534.12 2012-04-27T20:55:49.458000Z, 1534.12 2012-04-27T20:55:49.567000Z, 1534.12 2012-04-27T20:55:49.661000Z, 1534.12 2012-04-27T20:55:49.755000Z, 1534.12 2012-04-27T20:55:49.864000Z, 1534.12 2012-04-27T20:55:49.958000Z, 1534.12 2012-04-27T20:55:50.067000Z, 1534.12 2012-04-27T20:55:50.161000Z, 1534.12 2012-04-27T20:55:50.270000Z, 1534.12 2012-04-27T20:55:50.364000Z, 1534.12 2012-04-27T20:55:50.458000Z, 1534.11 2012-04-27T20:55:50.567000Z, 1534.11 2012-04-27T20:55:50.661000Z, 1534.10 2012-04-27T20:55:50.770000Z, 1534.10 2012-04-27T20:55:50.864000Z, 1534.10 2012-04-27T20:55:50.958000Z, 1534.09 2012-04-27T20:55:51.067000Z, 1534.09 2012-04-27T20:55:51.161000Z, 1534.09 2012-04-27T20:55:51.255000Z, 1534.09 2012-04-27T20:55:51.364000Z, 1534.09 2012-04-27T20:55:51.458000Z, 1534.09 2012-04-27T20:55:51.567000Z, 1534.09 2012-04-27T20:55:51.661000Z, 1534.10 2012-04-27T20:55:51.755000Z, 1534.10 2012-04-27T20:55:51.864000Z, 1534.10 2012-04-27T20:55:51.958000Z, 1534.10 2012-04-27T20:55:52.067000Z, 1534.11 2012-04-27T20:55:52.161000Z, 1534.11 2012-04-27T20:55:52.255000Z, 1534.11 2012-04-27T20:55:52.364000Z, 1534.11 2012-04-27T20:55:52.458000Z, 1534.11 2012-04-27T20:55:52.552000Z, 1534.11 2012-04-27T20:55:52.661000Z, 1534.11 2012-04-27T20:55:52.755000Z, 1534.12 2012-04-27T20:55:52.864000Z, 1534.12 2012-04-27T20:55:52.958000Z, 1534.12 2012-04-27T20:55:53.067000Z, 1534.12 2012-04-27T20:55:53.161000Z, 1534.12 2012-04-27T20:55:53.255000Z, 1534.12 2012-04-27T20:55:53.364000Z, 1534.12 2012-04-27T20:55:53.458000Z, 1534.12 2012-04-27T20:55:53.567000Z, 1534.12 2012-04-27T20:55:53.661000Z, 1534.12 2012-04-27T20:55:53.770000Z, 1534.12 2012-04-27T20:55:53.864000Z, 1534.12 2012-04-27T20:55:53.958000Z, 1534.11 2012-04-27T20:55:54.067000Z, 1534.11 2012-04-27T20:55:54.161000Z, 1534.10 2012-04-27T20:55:54.255000Z, 1534.10 2012-04-27T20:55:54.364000Z, 1534.09 2012-04-27T20:55:54.458000Z, 1534.09 2012-04-27T20:55:54.567000Z, 1534.09 2012-04-27T20:55:54.661000Z, 1534.08 2012-04-27T20:55:54.755000Z, 1534.08 2012-04-27T20:55:54.864000Z, 1534.08 2012-04-27T20:55:54.958000Z, 1534.07 2012-04-27T20:55:55.067000Z, 1534.07 2012-04-27T20:55:55.161000Z, 1534.07 2012-04-27T20:55:55.255000Z, 1534.07 2012-04-27T20:55:55.364000Z, 1534.07 2012-04-27T20:55:55.458000Z, 1534.07 2012-04-27T20:55:55.567000Z, 1534.08 2012-04-27T20:55:55.661000Z, 1534.08 2012-04-27T20:55:55.770000Z, 1534.08 2012-04-27T20:55:55.864000Z, 1534.09 2012-04-27T20:55:55.958000Z, 1534.09 2012-04-27T20:55:56.067000Z, 1534.09 2012-04-27T20:55:56.161000Z, 1534.10 2012-04-27T20:55:56.255000Z, 1534.10 2012-04-27T20:55:56.364000Z, 1534.10 2012-04-27T20:55:56.458000Z, 1534.10 2012-04-27T20:55:56.567000Z, 1534.11 2012-04-27T20:55:56.661000Z, 1534.11 2012-04-27T20:55:56.770000Z, 1534.11 2012-04-27T20:55:56.864000Z, 1534.11 2012-04-27T20:55:56.958000Z, 1534.11 2012-04-27T20:55:57.067000Z, 1534.11 2012-04-27T20:55:57.161000Z, 1534.11 2012-04-27T20:55:57.255000Z, 1534.12 2012-04-27T20:55:57.364000Z, 1534.12 2012-04-27T20:55:57.458000Z, 1534.12 2012-04-27T20:55:57.567000Z, 1534.12 2012-04-27T20:55:57.661000Z, 1534.12 2012-04-27T20:55:57.770000Z, 1534.12 2012-04-27T20:55:57.864000Z, 1534.12 2012-04-27T20:55:57.958000Z, 1534.12 2012-04-27T20:55:58.067000Z, 1534.12 2012-04-27T20:55:58.161000Z, 1534.11 2012-04-27T20:55:58.255000Z, 1534.11 2012-04-27T20:55:58.364000Z, 1534.10 2012-04-27T20:55:58.458000Z, 1534.10 2012-04-27T20:55:58.567000Z, 1534.09 2012-04-27T20:55:58.661000Z, 1534.09 2012-04-27T20:55:58.755000Z, 1534.08 2012-04-27T20:55:58.864000Z, 1534.08 2012-04-27T20:55:58.958000Z, 1534.07 2012-04-27T20:55:59.067000Z, 1534.07 2012-04-27T20:55:59.161000Z, 1534.07 2012-04-27T20:55:59.255000Z, 1534.06 2012-04-27T20:55:59.364000Z, 1534.06 2012-04-27T20:55:59.458000Z, 1534.06 2012-04-27T20:55:59.567000Z, 1534.06 2012-04-27T20:55:59.661000Z, 1534.06 2012-04-27T20:55:59.770000Z, 1534.06 2012-04-27T20:55:59.864000Z, 1534.06 2012-04-27T20:55:59.958000Z, 1534.06 2012-04-27T20:56:00.067000Z, 1534.06 2012-04-27T20:56:00.161000Z, 1534.07 2012-04-27T20:56:00.270000Z, 1534.07 2012-04-27T20:56:00.364000Z, 1534.08 2012-04-27T20:56:00.458000Z, 1534.08 2012-04-27T20:56:00.567000Z, 1534.09 2012-04-27T20:56:00.661000Z, 1534.09 2012-04-27T20:56:00.770000Z, 1534.09 2012-04-27T20:56:00.864000Z, 1534.10 2012-04-27T20:56:00.958000Z, 1534.10 2012-04-27T20:56:01.067000Z, 1534.10 2012-04-27T20:56:01.161000Z, 1534.11 2012-04-27T20:56:01.270000Z, 1534.11 2012-04-27T20:56:01.364000Z, 1534.11 2012-04-27T20:56:01.458000Z, 1534.11 2012-04-27T20:56:01.567000Z, 1534.11 2012-04-27T20:56:01.661000Z, 1534.11 2012-04-27T20:56:01.755000Z, 1534.11 2012-04-27T20:56:01.864000Z, 1534.11 2012-04-27T20:56:01.958000Z, 1534.12 2012-04-27T20:56:02.067000Z, 1534.12 2012-04-27T20:56:02.161000Z, 1534.12 2012-04-27T20:56:02.270000Z, 1534.12 2012-04-27T20:56:02.364000Z, 1534.12 2012-04-27T20:56:02.458000Z, 1534.12 2012-04-27T20:56:02.567000Z, 1534.12 2012-04-27T20:56:02.661000Z, 1534.12 2012-04-27T20:56:02.770000Z, 1534.12 2012-04-27T20:56:02.864000Z, 1534.12 2012-04-27T20:56:02.958000Z, 1534.12 2012-04-27T20:56:03.067000Z, 1534.11 2012-04-27T20:56:03.161000Z, 1534.11 2012-04-27T20:56:03.270000Z, 1534.10 2012-04-27T20:56:03.364000Z, 1534.10 2012-04-27T20:56:03.458000Z, 1534.09 2012-04-27T20:56:03.567000Z, 1534.09 2012-04-27T20:56:03.661000Z, 1534.08 2012-04-27T20:56:03.770000Z, 1534.08 2012-04-27T20:56:03.864000Z, 1534.08 2012-04-27T20:56:03.958000Z, 1534.07 2012-04-27T20:56:04.067000Z, 1534.07 2012-04-27T20:56:04.161000Z, 1534.07 2012-04-27T20:56:04.255000Z, 1534.07 2012-04-27T20:56:04.364000Z, 1534.06 2012-04-27T20:56:04.458000Z, 1534.06 2012-04-27T20:56:04.567000Z, 1534.06 2012-04-27T20:56:04.661000Z, 1534.06 2012-04-27T20:56:04.770000Z, 1534.06 2012-04-27T20:56:04.864000Z, 1534.06 2012-04-27T20:56:04.958000Z, 1534.06 2012-04-27T20:56:05.067000Z, 1534.06 2012-04-27T20:56:05.161000Z, 1534.06 2012-04-27T20:56:05.270000Z, 1534.07 2012-04-27T20:56:05.364000Z, 1534.07 2012-04-27T20:56:05.458000Z, 1534.07 2012-04-27T20:56:05.567000Z, 1534.08 2012-04-27T20:56:05.661000Z, 1534.08 2012-04-27T20:56:05.755000Z, 1534.08 2012-04-27T20:56:05.864000Z, 1534.09 2012-04-27T20:56:05.958000Z, 1534.09 2012-04-27T20:56:06.067000Z, 1534.10 2012-04-27T20:56:06.161000Z, 1534.10 2012-04-27T20:56:06.270000Z, 1534.10 2012-04-27T20:56:06.364000Z, 1534.11 2012-04-27T20:56:06.458000Z, 1534.11 2012-04-27T20:56:06.567000Z, 1534.11 2012-04-27T20:56:06.677000Z, 1534.11 2012-04-27T20:56:06.755000Z, 1534.11 2012-04-27T20:56:06.864000Z, 1534.12 2012-04-27T20:56:06.958000Z, 1534.12 2012-04-27T20:56:07.067000Z, 1534.12 2012-04-27T20:56:07.161000Z, 1534.12 2012-04-27T20:56:07.270000Z, 1534.12 2012-04-27T20:56:07.364000Z, 1534.12 2012-04-27T20:56:07.458000Z, 1534.12 2012-04-27T20:56:07.552000Z, 1534.12 2012-04-27T20:56:07.661000Z, 1534.13 2012-04-27T20:56:07.770000Z, 1534.13 2012-04-27T20:56:07.864000Z, 1534.13 2012-04-27T20:56:07.958000Z, 1534.13 2012-04-27T20:56:08.067000Z, 1534.13 2012-04-27T20:56:08.161000Z, 1534.13 2012-04-27T20:56:08.270000Z, 1534.13 2012-04-27T20:56:08.364000Z, 1534.13 2012-04-27T20:56:08.458000Z, 1534.13 2012-04-27T20:56:08.567000Z, 1534.13 2012-04-27T20:56:08.661000Z, 1534.13 2012-04-27T20:56:08.770000Z, 1534.13 2012-04-27T20:56:08.864000Z, 1534.12 2012-04-27T20:56:08.958000Z, 1534.12 2012-04-27T20:56:09.067000Z, 1534.11 2012-04-27T20:56:09.161000Z, 1534.11 2012-04-27T20:56:09.270000Z, 1534.10 2012-04-27T20:56:09.364000Z, 1534.10 2012-04-27T20:56:09.458000Z, 1534.10 2012-04-27T20:56:09.567000Z, 1534.09 2012-04-27T20:56:09.661000Z, 1534.09 2012-04-27T20:56:09.755000Z, 1534.09 2012-04-27T20:56:09.864000Z, 1534.09 2012-04-27T20:56:09.958000Z, 1534.08 2012-04-27T20:56:10.067000Z, 1534.08 2012-04-27T20:56:10.161000Z, 1534.08 2012-04-27T20:56:10.255000Z, 1534.08 2012-04-27T20:56:10.364000Z, 1534.08 2012-04-27T20:56:10.458000Z, 1534.08 2012-04-27T20:56:10.567000Z, 1534.08 2012-04-27T20:56:10.661000Z, 1534.08 2012-04-27T20:56:10.755000Z, 1534.08 2012-04-27T20:56:10.864000Z, 1534.08 2012-04-27T20:56:10.958000Z, 1534.08 2012-04-27T20:56:11.067000Z, 1534.09 2012-04-27T20:56:11.161000Z, 1534.09 2012-04-27T20:56:11.255000Z, 1534.10 2012-04-27T20:56:11.364000Z, 1534.10 2012-04-27T20:56:11.458000Z, 1534.10 2012-04-27T20:56:11.567000Z, 1534.10 2012-04-27T20:56:11.677000Z, 1534.10 2012-04-27T20:56:11.755000Z, 1534.11 2012-04-27T20:56:11.864000Z, 1534.11 2012-04-27T20:56:11.958000Z, 1534.11 2012-04-27T20:56:12.052000Z, 1534.12 2012-04-27T20:56:12.161000Z, 1534.12 2012-04-27T20:56:12.255000Z, 1534.12 2012-04-27T20:56:12.364000Z, 1534.12 2012-04-27T20:56:12.458000Z, 1534.13 2012-04-27T20:56:12.567000Z, 1534.13 2012-04-27T20:56:12.661000Z, 1534.13 2012-04-27T20:56:12.755000Z, 1534.13 2012-04-27T20:56:12.864000Z, 1534.13 2012-04-27T20:56:12.958000Z, 1534.13 2012-04-27T20:56:13.067000Z, 1534.13 2012-04-27T20:56:13.161000Z, 1534.13 2012-04-27T20:56:13.255000Z, 1534.13 2012-04-27T20:56:13.364000Z, 1534.13 2012-04-27T20:56:13.458000Z, 1534.13 2012-04-27T20:56:13.567000Z, 1534.14 2012-04-27T20:56:13.661000Z, 1534.14 2012-04-27T20:56:13.755000Z, 1534.14 2012-04-27T20:56:13.864000Z, 1534.14 2012-04-27T20:56:13.958000Z, 1534.14 2012-04-27T20:56:14.067000Z, 1534.14 2012-04-27T20:56:14.161000Z, 1534.14 2012-04-27T20:56:14.255000Z, 1534.14 2012-04-27T20:56:14.364000Z, 1534.14 2012-04-27T20:56:14.458000Z, 1534.14 2012-04-27T20:56:14.567000Z, 1534.14 2012-04-27T20:56:14.661000Z, 1534.14 2012-04-27T20:56:14.755000Z, 1534.14 2012-04-27T20:56:14.864000Z, 1534.14 2012-04-27T20:56:14.958000Z, 1534.14 2012-04-27T20:56:15.067000Z, 1534.14 2012-04-27T20:56:15.161000Z, 1534.14 2012-04-27T20:56:15.255000Z, 1534.13 2012-04-27T20:56:15.364000Z, 1534.13 2012-04-27T20:56:15.458000Z, 1534.13 2012-04-27T20:56:15.567000Z, 1534.12 2012-04-27T20:56:15.661000Z, 1534.12 2012-04-27T20:56:15.755000Z, 1534.11 2012-04-27T20:56:15.864000Z, 1534.11 2012-04-27T20:56:15.958000Z, 1534.10 2012-04-27T20:56:16.067000Z, 1534.10 2012-04-27T20:56:16.161000Z, 1534.10 2012-04-27T20:56:16.271000Z, 1534.10 2012-04-27T20:56:16.364000Z, 1534.10 2012-04-27T20:56:16.458000Z, 1534.10 2012-04-27T20:56:16.552000Z, 1534.10 2012-04-27T20:56:16.661000Z, 1534.10 2012-04-27T20:56:16.755000Z, 1534.09 2012-04-27T20:56:16.864000Z, 1534.09 2012-04-27T20:56:16.958000Z, 1534.09 2012-04-27T20:56:17.067000Z, 1534.09 2012-04-27T20:56:17.161000Z, 1534.09 2012-04-27T20:56:17.255000Z, 1534.09 2012-04-27T20:56:17.364000Z, 1534.09 2012-04-27T20:56:17.458000Z, 1534.09 2012-04-27T20:56:17.567000Z, 1534.10 2012-04-27T20:56:17.661000Z, 1534.10 2012-04-27T20:56:17.755000Z, 1534.10 2012-04-27T20:56:17.849000Z, 1534.10 2012-04-27T20:56:17.958000Z, 1534.10 2012-04-27T20:56:18.067000Z, 1534.10 2012-04-27T20:56:18.161000Z, 1534.10 2012-04-27T20:56:18.255000Z, 1534.10 2012-04-27T20:56:18.364000Z, 1534.11 2012-04-27T20:56:18.458000Z, 1534.11 2012-04-27T20:56:18.567000Z, 1534.11 2012-04-27T20:56:18.661000Z, 1534.11 2012-04-27T20:56:18.771000Z, 1534.11 2012-04-27T20:56:18.864000Z, 1534.11 2012-04-27T20:56:18.958000Z, 1534.11 2012-04-27T20:56:19.067000Z, 1534.11 2012-04-27T20:56:19.161000Z, 1534.11 2012-04-27T20:56:19.255000Z, 1534.11 2012-04-27T20:56:19.364000Z, 1534.11 2012-04-27T20:56:19.458000Z, 1534.11 2012-04-27T20:56:19.568000Z, 1534.11 2012-04-27T20:56:19.661000Z, 1534.11 2012-04-27T20:56:19.755000Z, 1534.11 2012-04-27T20:56:19.864000Z, 1534.10 2012-04-27T20:56:19.958000Z, 1534.10 2012-04-27T20:56:20.068000Z, 1534.10 2012-04-27T20:56:20.161000Z, 1534.10 2012-04-27T20:56:20.271000Z, 1534.10 2012-04-27T20:56:20.364000Z, 1534.10 2012-04-27T20:56:20.458000Z, 1534.09 2012-04-27T20:56:20.568000Z, 1534.09 2012-04-27T20:56:20.661000Z, 1534.09 2012-04-27T20:56:20.755000Z, 1534.09 2012-04-27T20:56:20.864000Z, 1534.09 2012-04-27T20:56:20.958000Z, 1534.09 2012-04-27T20:56:21.068000Z, 1534.09 2012-04-27T20:56:21.161000Z, 1534.09 2012-04-27T20:56:21.271000Z, 1534.10 2012-04-27T20:56:21.364000Z, 1534.10 2012-04-27T20:56:21.458000Z, 1534.10 2012-04-27T20:56:21.568000Z, 1534.10 2012-04-27T20:56:21.661000Z, 1534.10 2012-04-27T20:56:21.771000Z, 1534.10 2012-04-27T20:56:21.864000Z, 1534.10 2012-04-27T20:56:21.958000Z, 1534.10 2012-04-27T20:56:22.068000Z, 1534.10 2012-04-27T20:56:22.161000Z, 1534.10 2012-04-27T20:56:22.271000Z, 1534.10 2012-04-27T20:56:22.364000Z, 1534.10 2012-04-27T20:56:22.458000Z, 1534.10 2012-04-27T20:56:22.568000Z, 1534.10 2012-04-27T20:56:22.661000Z, 1534.10 2012-04-27T20:56:22.755000Z, 1534.10 2012-04-27T20:56:22.864000Z, 1534.10 2012-04-27T20:56:22.958000Z, 1534.10 2012-04-27T20:56:23.068000Z, 1534.10 2012-04-27T20:56:23.161000Z, 1534.10 2012-04-27T20:56:23.271000Z, 1534.10 2012-04-27T20:56:23.364000Z, 1534.10 2012-04-27T20:56:23.458000Z, 1534.10 2012-04-27T20:56:23.568000Z, 1534.10 2012-04-27T20:56:23.661000Z, 1534.10 2012-04-27T20:56:23.755000Z, 1534.09 2012-04-27T20:56:23.864000Z, 1534.09 2012-04-27T20:56:23.958000Z, 1534.09 2012-04-27T20:56:24.068000Z, 1534.09 2012-04-27T20:56:24.161000Z, 1534.08 2012-04-27T20:56:24.271000Z, 1534.08 2012-04-27T20:56:24.364000Z, 1534.08 2012-04-27T20:56:24.458000Z, 1534.08 2012-04-27T20:56:24.568000Z, 1534.08 2012-04-27T20:56:24.661000Z, 1534.07 2012-04-27T20:56:24.771000Z, 1534.07 2012-04-27T20:56:24.864000Z, 1534.07 2012-04-27T20:56:24.958000Z, 1534.07 2012-04-27T20:56:25.068000Z, 1534.07 2012-04-27T20:56:25.161000Z, 1534.08 2012-04-27T20:56:25.271000Z, 1534.08 2012-04-27T20:56:25.364000Z, 1534.08 2012-04-27T20:56:25.458000Z, 1534.08 2012-04-27T20:56:25.568000Z, 1534.08 2012-04-27T20:56:25.661000Z, 1534.08 2012-04-27T20:56:25.771000Z, 1534.08 2012-04-27T20:56:25.864000Z, 1534.08 2012-04-27T20:56:25.958000Z, 1534.08 2012-04-27T20:56:26.068000Z, 1534.08 2012-04-27T20:56:26.161000Z, 1534.08 2012-04-27T20:56:26.271000Z, 1534.08 2012-04-27T20:56:26.364000Z, 1534.08 2012-04-27T20:56:26.458000Z, 1534.08 2012-04-27T20:56:26.568000Z, 1534.08 2012-04-27T20:56:26.661000Z, 1534.08 2012-04-27T20:56:26.771000Z, 1534.08 2012-04-27T20:56:26.864000Z, 1534.08 2012-04-27T20:56:26.958000Z, 1534.08 2012-04-27T20:56:27.068000Z, 1534.08 2012-04-27T20:56:27.161000Z, 1534.08 2012-04-27T20:56:27.271000Z, 1534.08 2012-04-27T20:56:27.364000Z, 1534.08 2012-04-27T20:56:27.458000Z, 1534.08 2012-04-27T20:56:27.568000Z, 1534.08 2012-04-27T20:56:27.661000Z, 1534.09 2012-04-27T20:56:27.755000Z, 1534.09 2012-04-27T20:56:27.864000Z, 1534.09 2012-04-27T20:56:27.958000Z, 1534.09 2012-04-27T20:56:28.068000Z, 1534.09 2012-04-27T20:56:28.161000Z, 1534.09 2012-04-27T20:56:28.271000Z, 1534.09 2012-04-27T20:56:28.364000Z, 1534.09 2012-04-27T20:56:28.458000Z, 1534.09 2012-04-27T20:56:28.568000Z, 1534.09 2012-04-27T20:56:28.693000Z, 1534.09 2012-04-27T20:56:28.755000Z, 1534.09 2012-04-27T20:56:28.864000Z, 1534.09 2012-04-27T20:56:28.958000Z, 1534.08 2012-04-27T20:56:29.068000Z, 1534.08 2012-04-27T20:56:29.161000Z, 1534.08 2012-04-27T20:56:29.271000Z, 1534.08 2012-04-27T20:56:29.365000Z, 1534.08 2012-04-27T20:56:29.458000Z, 1534.07 2012-04-27T20:56:29.568000Z, 1534.07 2012-04-27T20:56:29.661000Z, 1534.07 2012-04-27T20:56:29.755000Z, 1534.07 2012-04-27T20:56:29.865000Z, 1534.07 2012-04-27T20:56:29.958000Z, 1534.07 2012-04-27T20:56:30.068000Z, 1534.06 2012-04-27T20:56:30.161000Z, 1534.06 2012-04-27T20:56:30.271000Z, 1534.06 2012-04-27T20:56:30.365000Z, 1534.06 2012-04-27T20:56:30.458000Z, 1534.06 2012-04-27T20:56:30.568000Z, 1534.06 2012-04-27T20:56:30.661000Z, 1534.06 2012-04-27T20:56:30.771000Z, 1534.06 2012-04-27T20:56:30.865000Z, 1534.06 2012-04-27T20:56:30.958000Z, 1534.06 2012-04-27T20:56:31.068000Z, 1534.06 2012-04-27T20:56:31.161000Z, 1534.06 2012-04-27T20:56:31.271000Z, 1534.06 2012-04-27T20:56:31.365000Z, 1534.06 2012-04-27T20:56:31.458000Z, 1534.06 2012-04-27T20:56:31.568000Z, 1534.07 2012-04-27T20:56:31.661000Z, 1534.07 2012-04-27T20:56:31.755000Z, 1534.06 2012-04-27T20:56:31.865000Z, 1534.06 2012-04-27T20:56:31.958000Z, 1534.06 2012-04-27T20:56:32.068000Z, 1534.06 2012-04-27T20:56:32.161000Z, 1534.06 2012-04-27T20:56:32.255000Z, 1534.06 2012-04-27T20:56:32.365000Z, 1534.06 2012-04-27T20:56:32.458000Z, 1534.06 2012-04-27T20:56:32.568000Z, 1534.06 2012-04-27T20:56:32.661000Z, 1534.06 2012-04-27T20:56:32.755000Z, 1534.07 2012-04-27T20:56:32.865000Z, 1534.07 2012-04-27T20:56:32.958000Z, 1534.07 2012-04-27T20:56:33.068000Z, 1534.07 2012-04-27T20:56:33.161000Z, 1534.07 2012-04-27T20:56:33.255000Z, 1534.07 2012-04-27T20:56:33.365000Z, 1534.07 2012-04-27T20:56:33.458000Z, 1534.07 2012-04-27T20:56:33.568000Z, 1534.07 2012-04-27T20:56:33.661000Z, 1534.08 2012-04-27T20:56:33.755000Z, 1534.08 2012-04-27T20:56:33.865000Z, 1534.08 2012-04-27T20:56:33.958000Z, 1534.07 2012-04-27T20:56:34.068000Z, 1534.07 2012-04-27T20:56:34.161000Z, 1534.07 2012-04-27T20:56:34.271000Z, 1534.07 2012-04-27T20:56:34.365000Z, 1534.07 2012-04-27T20:56:34.458000Z, 1534.07 2012-04-27T20:56:34.568000Z, 1534.07 2012-04-27T20:56:34.661000Z, 1534.06 2012-04-27T20:56:34.755000Z, 1534.06 2012-04-27T20:56:34.865000Z, 1534.06 2012-04-27T20:56:34.958000Z, 1534.06 2012-04-27T20:56:35.068000Z, 1534.06 2012-04-27T20:56:35.161000Z, 1534.06 2012-04-27T20:56:35.255000Z, 1534.06 2012-04-27T20:56:35.365000Z, 1534.06 2012-04-27T20:56:35.458000Z, 1534.06 2012-04-27T20:56:35.568000Z, 1534.07 2012-04-27T20:56:35.661000Z, 1534.07 2012-04-27T20:56:35.755000Z, 1534.07 2012-04-27T20:56:35.865000Z, 1534.08 2012-04-27T20:56:35.958000Z, 1534.08 2012-04-27T20:56:36.068000Z, 1534.08 2012-04-27T20:56:36.161000Z, 1534.08 2012-04-27T20:56:36.255000Z, 1534.09 2012-04-27T20:56:36.365000Z, 1534.09 2012-04-27T20:56:36.458000Z, 1534.10 2012-04-27T20:56:36.568000Z, 1534.10 2012-04-27T20:56:36.661000Z, 1534.10 2012-04-27T20:56:36.755000Z, 1534.11 2012-04-27T20:56:36.865000Z, 1534.11 2012-04-27T20:56:36.958000Z, 1534.12 2012-04-27T20:56:37.068000Z, 1534.12 2012-04-27T20:56:37.161000Z, 1534.12 2012-04-27T20:56:37.255000Z, 1534.12 2012-04-27T20:56:37.365000Z, 1534.13 2012-04-27T20:56:37.458000Z, 1534.13 2012-04-27T20:56:37.568000Z, 1534.13 2012-04-27T20:56:37.661000Z, 1534.13 2012-04-27T20:56:37.755000Z, 1534.14 2012-04-27T20:56:37.865000Z, 1534.14 2012-04-27T20:56:37.958000Z, 1534.14 2012-04-27T20:56:38.068000Z, 1534.14 2012-04-27T20:56:38.161000Z, 1534.14 2012-04-27T20:56:38.255000Z, 1534.15 2012-04-27T20:56:38.365000Z, 1534.15 2012-04-27T20:56:38.458000Z, 1534.15 2012-04-27T20:56:38.568000Z, 1534.15 2012-04-27T20:56:38.661000Z, 1534.15 2012-04-27T20:56:38.755000Z, 1534.15 2012-04-27T20:56:38.865000Z, 1534.15 2012-04-27T20:56:38.958000Z, 1534.15 2012-04-27T20:56:39.068000Z, 1534.15 2012-04-27T20:56:39.162000Z, 1534.15 2012-04-27T20:56:39.255000Z, 1534.15 2012-04-27T20:56:39.365000Z, 1534.15 2012-04-27T20:56:39.458000Z, 1534.15 2012-04-27T20:56:39.568000Z, 1534.15 2012-04-27T20:56:39.662000Z, 1534.15 2012-04-27T20:56:39.755000Z, 1534.15 2012-04-27T20:56:39.865000Z, 1534.15 2012-04-27T20:56:39.958000Z, 1534.15 2012-04-27T20:56:40.068000Z, 1534.15 2012-04-27T20:56:40.162000Z, 1534.14 2012-04-27T20:56:40.255000Z, 1534.14 2012-04-27T20:56:40.365000Z, 1534.14 2012-04-27T20:56:40.458000Z, 1534.13 2012-04-27T20:56:40.568000Z, 1534.13 2012-04-27T20:56:40.662000Z, 1534.13 2012-04-27T20:56:40.755000Z, 1534.12 2012-04-27T20:56:40.865000Z, 1534.12 2012-04-27T20:56:40.958000Z, 1534.11 2012-04-27T20:56:41.068000Z, 1534.11 2012-04-27T20:56:41.162000Z, 1534.11 2012-04-27T20:56:41.255000Z, 1534.11 2012-04-27T20:56:41.365000Z, 1534.10 2012-04-27T20:56:41.458000Z, 1534.10 2012-04-27T20:56:41.568000Z, 1534.10 2012-04-27T20:56:41.662000Z, 1534.10 2012-04-27T20:56:41.771000Z, 1534.10 2012-04-27T20:56:41.865000Z, 1534.10 2012-04-27T20:56:41.958000Z, 1534.10 2012-04-27T20:56:42.068000Z, 1534.10 2012-04-27T20:56:42.162000Z, 1534.11 2012-04-27T20:56:42.271000Z, 1534.11 2012-04-27T20:56:42.365000Z, 1534.11 2012-04-27T20:56:42.458000Z, 1534.12 2012-04-27T20:56:42.568000Z, 1534.12 2012-04-27T20:56:42.662000Z, 1534.12 2012-04-27T20:56:42.771000Z, 1534.13 2012-04-27T20:56:42.865000Z, 1534.13 2012-04-27T20:56:42.958000Z, 1534.13 2012-04-27T20:56:43.068000Z, 1534.14 2012-04-27T20:56:43.162000Z, 1534.14 2012-04-27T20:56:43.255000Z, 1534.14 2012-04-27T20:56:43.365000Z, 1534.14 2012-04-27T20:56:43.458000Z, 1534.14 2012-04-27T20:56:43.568000Z, 1534.14 2012-04-27T20:56:43.662000Z, 1534.15 2012-04-27T20:56:43.755000Z, 1534.15 2012-04-27T20:56:43.865000Z, 1534.15 2012-04-27T20:56:43.958000Z, 1534.15 2012-04-27T20:56:44.068000Z, 1534.15 2012-04-27T20:56:44.162000Z, 1534.15 2012-04-27T20:56:44.271000Z, 1534.15 2012-04-27T20:56:44.365000Z, 1534.15 2012-04-27T20:56:44.458000Z, 1534.15 2012-04-27T20:56:44.568000Z, 1534.15 2012-04-27T20:56:44.662000Z, 1534.15 2012-04-27T20:56:44.755000Z, 1534.15 2012-04-27T20:56:44.865000Z, 1534.15 2012-04-27T20:56:44.958000Z, 1534.15 2012-04-27T20:56:45.068000Z, 1534.15 2012-04-27T20:56:45.162000Z, 1534.14 2012-04-27T20:56:45.255000Z, 1534.14 2012-04-27T20:56:45.365000Z, 1534.14 2012-04-27T20:56:45.458000Z, 1534.13 2012-04-27T20:56:45.552000Z, 1534.13 2012-04-27T20:56:45.662000Z, 1534.13 2012-04-27T20:56:45.755000Z, 1534.12 2012-04-27T20:56:45.865000Z, 1534.12 2012-04-27T20:56:45.958000Z, 1534.11 2012-04-27T20:56:46.068000Z, 1534.11 2012-04-27T20:56:46.162000Z, 1534.11 2012-04-27T20:56:46.271000Z, 1534.11 2012-04-27T20:56:46.365000Z, 1534.11 2012-04-27T20:56:46.458000Z, 1534.11 2012-04-27T20:56:46.568000Z, 1534.11 2012-04-27T20:56:46.662000Z, 1534.12 2012-04-27T20:56:46.755000Z, 1534.12 2012-04-27T20:56:46.865000Z, 1534.12 2012-04-27T20:56:46.958000Z, 1534.12 2012-04-27T20:56:47.068000Z, 1534.12 2012-04-27T20:56:47.162000Z, 1534.12 2012-04-27T20:56:47.271000Z, 1534.12 2012-04-27T20:56:47.365000Z, 1534.12 2012-04-27T20:56:47.458000Z, 1534.13 2012-04-27T20:56:47.552000Z, 1534.13 2012-04-27T20:56:47.662000Z, 1534.13 2012-04-27T20:56:47.755000Z, 1534.13 2012-04-27T20:56:47.865000Z, 1534.14 2012-04-27T20:56:47.958000Z, 1534.14 2012-04-27T20:56:48.068000Z, 1534.14 2012-04-27T20:56:48.162000Z, 1534.14 2012-04-27T20:56:48.271000Z, 1534.14 2012-04-27T20:56:48.365000Z, 1534.14 2012-04-27T20:56:48.458000Z, 1534.14 2012-04-27T20:56:48.568000Z, 1534.15 2012-04-27T20:56:48.662000Z, 1534.15 2012-04-27T20:56:48.755000Z, 1534.15 2012-04-27T20:56:48.865000Z, 1534.15 2012-04-27T20:56:48.959000Z, 1534.15 2012-04-27T20:56:49.068000Z, 1534.15 2012-04-27T20:56:49.162000Z, 1534.15 2012-04-27T20:56:49.271000Z, 1534.15 2012-04-27T20:56:49.365000Z, 1534.15 2012-04-27T20:56:49.459000Z, 1534.15 2012-04-27T20:56:49.568000Z, 1534.15 2012-04-27T20:56:49.662000Z, 1534.15 2012-04-27T20:56:49.771000Z, 1534.15 2012-04-27T20:56:49.865000Z, 1534.15 2012-04-27T20:56:49.959000Z, 1534.16 2012-04-27T20:56:50.068000Z, 1534.16 2012-04-27T20:56:50.162000Z, 1534.16 2012-04-27T20:56:50.271000Z, 1534.15 2012-04-27T20:56:50.365000Z, 1534.15 2012-04-27T20:56:50.459000Z, 1534.14 2012-04-27T20:56:50.568000Z, 1534.14 2012-04-27T20:56:50.662000Z, 1534.13 2012-04-27T20:56:50.755000Z, 1534.13 2012-04-27T20:56:50.865000Z, 1534.13 2012-04-27T20:56:50.959000Z, 1534.12 2012-04-27T20:56:51.068000Z, 1534.12 2012-04-27T20:56:51.162000Z, 1534.12 2012-04-27T20:56:51.255000Z, 1534.11 2012-04-27T20:56:51.365000Z, 1534.11 2012-04-27T20:56:51.459000Z, 1534.11 2012-04-27T20:56:51.568000Z, 1534.11 2012-04-27T20:56:51.662000Z, 1534.11 2012-04-27T20:56:51.771000Z, 1534.11 2012-04-27T20:56:51.865000Z, 1534.11 2012-04-27T20:56:51.959000Z, 1534.11 2012-04-27T20:56:52.068000Z, 1534.11 2012-04-27T20:56:52.162000Z, 1534.12 2012-04-27T20:56:52.271000Z, 1534.12 2012-04-27T20:56:52.365000Z, 1534.12 2012-04-27T20:56:52.459000Z, 1534.13 2012-04-27T20:56:52.568000Z, 1534.13 2012-04-27T20:56:52.662000Z, 1534.13 2012-04-27T20:56:52.755000Z, 1534.13 2012-04-27T20:56:52.865000Z, 1534.13 2012-04-27T20:56:52.959000Z, 1534.13 2012-04-27T20:56:53.068000Z, 1534.13 2012-04-27T20:56:53.162000Z, 1534.13 2012-04-27T20:56:53.255000Z, 1534.13 2012-04-27T20:56:53.365000Z, 1534.14 2012-04-27T20:56:53.459000Z, 1534.14 2012-04-27T20:56:53.568000Z, 1534.14 2012-04-27T20:56:53.662000Z, 1534.14 2012-04-27T20:56:53.771000Z, 1534.14 2012-04-27T20:56:53.865000Z, 1534.14 2012-04-27T20:56:53.959000Z, 1534.14 2012-04-27T20:56:54.068000Z, 1534.14 2012-04-27T20:56:54.162000Z, 1534.14 2012-04-27T20:56:54.271000Z, 1534.14 2012-04-27T20:56:54.365000Z, 1534.14 2012-04-27T20:56:54.459000Z, 1534.14 2012-04-27T20:56:54.568000Z, 1534.14 2012-04-27T20:56:54.662000Z, 1534.13 2012-04-27T20:56:54.755000Z, 1534.13 2012-04-27T20:56:54.865000Z, 1534.13 2012-04-27T20:56:54.959000Z, 1534.12 2012-04-27T20:56:55.068000Z, 1534.12 2012-04-27T20:56:55.162000Z, 1534.11 2012-04-27T20:56:55.255000Z, 1534.11 2012-04-27T20:56:55.365000Z, 1534.11 2012-04-27T20:56:55.459000Z, 1534.10 2012-04-27T20:56:55.552000Z, 1534.10 2012-04-27T20:56:55.662000Z, 1534.10 2012-04-27T20:56:55.755000Z, 1534.10 2012-04-27T20:56:55.865000Z, 1534.10 2012-04-27T20:56:55.959000Z, 1534.10 2012-04-27T20:56:56.068000Z, 1534.10 2012-04-27T20:56:56.162000Z, 1534.10 2012-04-27T20:56:56.255000Z, 1534.10 2012-04-27T20:56:56.365000Z, 1534.11 2012-04-27T20:56:56.459000Z, 1534.11 2012-04-27T20:56:56.568000Z, 1534.11 2012-04-27T20:56:56.662000Z, 1534.11 2012-04-27T20:56:56.755000Z, 1534.11 2012-04-27T20:56:56.865000Z, 1534.12 2012-04-27T20:56:56.959000Z, 1534.12 2012-04-27T20:56:57.068000Z, 1534.12 2012-04-27T20:56:57.162000Z, 1534.12 2012-04-27T20:56:57.255000Z, 1534.12 2012-04-27T20:56:57.365000Z, 1534.12 2012-04-27T20:56:57.459000Z, 1534.12 2012-04-27T20:56:57.568000Z, 1534.12 2012-04-27T20:56:57.662000Z, 1534.12 2012-04-27T20:56:57.755000Z, 1534.12 2012-04-27T20:56:57.865000Z, 1534.12 2012-04-27T20:56:57.959000Z, 1534.12 2012-04-27T20:56:58.068000Z, 1534.12 2012-04-27T20:56:58.162000Z, 1534.12 2012-04-27T20:56:58.255000Z, 1534.12 2012-04-27T20:56:58.365000Z, 1534.12 2012-04-27T20:56:58.459000Z, 1534.12 2012-04-27T20:56:58.568000Z, 1534.12 2012-04-27T20:56:58.662000Z, 1534.12 2012-04-27T20:56:58.756000Z, 1534.12 2012-04-27T20:56:58.865000Z, 1534.12 2012-04-27T20:56:58.959000Z, 1534.12 2012-04-27T20:56:59.068000Z, 1534.12 2012-04-27T20:56:59.162000Z, 1534.12 2012-04-27T20:56:59.256000Z, 1534.12 2012-04-27T20:56:59.365000Z, 1534.12 2012-04-27T20:56:59.459000Z, 1534.12 2012-04-27T20:56:59.568000Z, 1534.12 2012-04-27T20:56:59.662000Z, 1534.12 2012-04-27T20:56:59.756000Z, 1534.12 2012-04-27T20:56:59.865000Z, 1534.12 2012-04-27T20:56:59.959000Z, 1534.13 2012-04-27T20:57:00.068000Z, 1534.13 2012-04-27T20:57:00.162000Z, 1534.13 2012-04-27T20:57:00.256000Z, 1534.13 2012-04-27T20:57:00.365000Z, 1534.13 2012-04-27T20:57:00.459000Z, 1534.13 2012-04-27T20:57:00.568000Z, 1534.13 2012-04-27T20:57:00.662000Z, 1534.13 2012-04-27T20:57:00.756000Z, 1534.13 2012-04-27T20:57:00.865000Z, 1534.13 2012-04-27T20:57:00.959000Z, 1534.13 2012-04-27T20:57:01.068000Z, 1534.13 2012-04-27T20:57:01.162000Z, 1534.14 2012-04-27T20:57:01.256000Z, 1534.14 2012-04-27T20:57:01.365000Z, 1534.14 2012-04-27T20:57:01.459000Z, 1534.13 2012-04-27T20:57:01.568000Z, 1534.13 2012-04-27T20:57:01.662000Z, 1534.12 2012-04-27T20:57:01.756000Z, 1534.12 2012-04-27T20:57:01.865000Z, 1534.12 2012-04-27T20:57:01.959000Z, 1534.11 2012-04-27T20:57:02.068000Z, 1534.11 2012-04-27T20:57:02.162000Z, 1534.10 2012-04-27T20:57:02.256000Z, 1534.10 2012-04-27T20:57:02.365000Z, 1534.09 2012-04-27T20:57:02.459000Z, 1534.09 2012-04-27T20:57:02.568000Z, 1534.09 2012-04-27T20:57:02.662000Z, 1534.09 2012-04-27T20:57:02.756000Z, 1534.08 2012-04-27T20:57:02.865000Z, 1534.08 2012-04-27T20:57:02.959000Z, 1534.08 2012-04-27T20:57:03.068000Z, 1534.08 2012-04-27T20:57:03.162000Z, 1534.08 2012-04-27T20:57:03.256000Z, 1534.08 2012-04-27T20:57:03.365000Z, 1534.08 2012-04-27T20:57:03.459000Z, 1534.08 2012-04-27T20:57:03.568000Z, 1534.08 2012-04-27T20:57:03.662000Z, 1534.08 2012-04-27T20:57:03.756000Z, 1534.09 2012-04-27T20:57:03.865000Z, 1534.09 2012-04-27T20:57:03.959000Z, 1534.09 2012-04-27T20:57:04.068000Z, 1534.09 2012-04-27T20:57:04.162000Z, 1534.09 2012-04-27T20:57:04.271000Z, 1534.10 2012-04-27T20:57:04.365000Z, 1534.10 2012-04-27T20:57:04.459000Z, 1534.10 2012-04-27T20:57:04.568000Z, 1534.10 2012-04-27T20:57:04.662000Z, 1534.10 2012-04-27T20:57:04.756000Z, 1534.11 2012-04-27T20:57:04.865000Z, 1534.11 2012-04-27T20:57:04.959000Z, 1534.11 2012-04-27T20:57:05.068000Z, 1534.11 2012-04-27T20:57:05.162000Z, 1534.11 2012-04-27T20:57:05.256000Z, 1534.11 2012-04-27T20:57:05.365000Z, 1534.11 2012-04-27T20:57:05.459000Z, 1534.11 2012-04-27T20:57:05.568000Z, 1534.11 2012-04-27T20:57:05.662000Z, 1534.11 2012-04-27T20:57:05.756000Z, 1534.12 2012-04-27T20:57:05.865000Z, 1534.12 2012-04-27T20:57:05.959000Z, 1534.12 2012-04-27T20:57:06.068000Z, 1534.12 2012-04-27T20:57:06.162000Z, 1534.12 2012-04-27T20:57:06.256000Z, 1534.12 2012-04-27T20:57:06.365000Z, 1534.12 2012-04-27T20:57:06.459000Z, 1534.12 2012-04-27T20:57:06.568000Z, 1534.11 2012-04-27T20:57:06.662000Z, 1534.11 2012-04-27T20:57:06.756000Z, 1534.10 2012-04-27T20:57:06.865000Z, 1534.10 2012-04-27T20:57:06.959000Z, 1534.09 2012-04-27T20:57:07.068000Z, 1534.09 2012-04-27T20:57:07.162000Z, 1534.08 2012-04-27T20:57:07.256000Z, 1534.08 2012-04-27T20:57:07.365000Z, 1534.08 2012-04-27T20:57:07.459000Z, 1534.08 2012-04-27T20:57:07.568000Z, 1534.07 2012-04-27T20:57:07.662000Z, 1534.07 2012-04-27T20:57:07.756000Z, 1534.07 2012-04-27T20:57:07.865000Z, 1534.06 2012-04-27T20:57:07.959000Z, 1534.06 2012-04-27T20:57:08.068000Z, 1534.06 2012-04-27T20:57:08.162000Z, 1534.06 2012-04-27T20:57:08.271000Z, 1534.06 2012-04-27T20:57:08.365000Z, 1534.06 2012-04-27T20:57:08.459000Z, 1534.06 2012-04-27T20:57:08.568000Z, 1534.06 2012-04-27T20:57:08.662000Z, 1534.06 2012-04-27T20:57:08.756000Z, 1534.06 2012-04-27T20:57:08.865000Z, 1534.06 2012-04-27T20:57:08.959000Z, 1534.07 2012-04-27T20:57:09.068000Z, 1534.07 2012-04-27T20:57:09.162000Z, 1534.08 2012-04-27T20:57:09.256000Z, 1534.08 2012-04-27T20:57:09.365000Z, 1534.09 2012-04-27T20:57:09.459000Z, 1534.10 2012-04-27T20:57:09.568000Z, 1534.10 2012-04-27T20:57:09.662000Z, 1534.10 2012-04-27T20:57:09.771000Z, 1534.11 2012-04-27T20:57:09.865000Z, 1534.11 2012-04-27T20:57:09.959000Z, 1534.12 2012-04-27T20:57:10.068000Z, 1534.12 2012-04-27T20:57:10.162000Z, 1534.12 2012-04-27T20:57:10.256000Z, 1534.12 2012-04-27T20:57:10.365000Z, 1534.12 2012-04-27T20:57:10.459000Z, 1534.13 2012-04-27T20:57:10.568000Z, 1534.13 2012-04-27T20:57:10.662000Z, 1534.13 2012-04-27T20:57:10.756000Z, 1534.13 2012-04-27T20:57:10.865000Z, 1534.13 2012-04-27T20:57:10.959000Z, 1534.13 2012-04-27T20:57:11.068000Z, 1534.13 2012-04-27T20:57:11.162000Z, 1534.13 2012-04-27T20:57:11.256000Z, 1534.13 2012-04-27T20:57:11.365000Z, 1534.13 2012-04-27T20:57:11.459000Z, 1534.13 2012-04-27T20:57:11.568000Z, 1534.13 2012-04-27T20:57:11.662000Z, 1534.13 2012-04-27T20:57:11.771000Z, 1534.13 2012-04-27T20:57:11.865000Z, 1534.13 2012-04-27T20:57:11.959000Z, 1534.13 2012-04-27T20:57:12.068000Z, 1534.13 2012-04-27T20:57:12.162000Z, 1534.13 2012-04-27T20:57:12.256000Z, 1534.12 2012-04-27T20:57:12.365000Z, 1534.12 2012-04-27T20:57:12.459000Z, 1534.11 2012-04-27T20:57:12.553000Z, 1534.11 2012-04-27T20:57:12.662000Z, 1534.10 2012-04-27T20:57:12.756000Z, 1534.10 2012-04-27T20:57:12.865000Z, 1534.09 2012-04-27T20:57:12.959000Z, 1534.09 2012-04-27T20:57:13.068000Z, 1534.09 2012-04-27T20:57:13.162000Z, 1534.08 2012-04-27T20:57:13.256000Z, 1534.08 2012-04-27T20:57:13.349000Z, 1534.08 2012-04-27T20:57:13.459000Z, 1534.08 2012-04-27T20:57:13.568000Z, 1534.07 2012-04-27T20:57:13.662000Z, 1534.07 2012-04-27T20:57:13.756000Z, 1534.07 2012-04-27T20:57:13.865000Z, 1534.07 2012-04-27T20:57:13.959000Z, 1534.06 2012-04-27T20:57:14.053000Z, 1534.06 2012-04-27T20:57:14.162000Z, 1534.06 2012-04-27T20:57:14.256000Z, 1534.06 2012-04-27T20:57:14.365000Z, 1534.06 2012-04-27T20:57:14.459000Z, 1534.06 2012-04-27T20:57:14.568000Z, 1534.06 2012-04-27T20:57:14.662000Z, 1534.06 2012-04-27T20:57:14.756000Z, 1534.06 2012-04-27T20:57:14.865000Z, 1534.07 2012-04-27T20:57:14.959000Z, 1534.07 2012-04-27T20:57:15.068000Z, 1534.08 2012-04-27T20:57:15.162000Z, 1534.08 2012-04-27T20:57:15.271000Z, 1534.08 2012-04-27T20:57:15.365000Z, 1534.09 2012-04-27T20:57:15.459000Z, 1534.09 2012-04-27T20:57:15.568000Z, 1534.10 2012-04-27T20:57:15.662000Z, 1534.10 2012-04-27T20:57:15.771000Z, 1534.11 2012-04-27T20:57:15.865000Z, 1534.11 2012-04-27T20:57:15.959000Z, 1534.11 2012-04-27T20:57:16.068000Z, 1534.11 2012-04-27T20:57:16.162000Z, 1534.12 2012-04-27T20:57:16.271000Z, 1534.12 2012-04-27T20:57:16.365000Z, 1534.12 2012-04-27T20:57:16.459000Z, 1534.12 2012-04-27T20:57:16.568000Z, 1534.12 2012-04-27T20:57:16.662000Z, 1534.12 2012-04-27T20:57:16.771000Z, 1534.12 2012-04-27T20:57:16.865000Z, 1534.12 2012-04-27T20:57:16.959000Z, 1534.12 2012-04-27T20:57:17.068000Z, 1534.12 2012-04-27T20:57:17.162000Z, 1534.12 2012-04-27T20:57:17.256000Z, 1534.12 2012-04-27T20:57:17.365000Z, 1534.12 2012-04-27T20:57:17.459000Z, 1534.12 2012-04-27T20:57:17.568000Z, 1534.12 2012-04-27T20:57:17.662000Z, 1534.12 2012-04-27T20:57:17.756000Z, 1534.12 2012-04-27T20:57:17.865000Z, 1534.12 2012-04-27T20:57:17.959000Z, 1534.11 2012-04-27T20:57:18.068000Z, 1534.11 2012-04-27T20:57:18.162000Z, 1534.10 2012-04-27T20:57:18.256000Z, 1534.10 2012-04-27T20:57:18.365000Z, 1534.09 2012-04-27T20:57:18.459000Z, 1534.09 2012-04-27T20:57:18.568000Z, 1534.09 2012-04-27T20:57:18.662000Z, 1534.08 2012-04-27T20:57:18.756000Z, 1534.08 2012-04-27T20:57:18.865000Z, 1534.07 2012-04-27T20:57:18.959000Z, 1534.07 2012-04-27T20:57:19.068000Z, 1534.07 2012-04-27T20:57:19.162000Z, 1534.07 2012-04-27T20:57:19.256000Z, 1534.07 2012-04-27T20:57:19.365000Z, 1534.07 2012-04-27T20:57:19.459000Z, 1534.07 2012-04-27T20:57:19.568000Z, 1534.07 2012-04-27T20:57:19.662000Z, 1534.07 2012-04-27T20:57:19.756000Z, 1534.07 2012-04-27T20:57:19.865000Z, 1534.07 2012-04-27T20:57:19.959000Z, 1534.07 2012-04-27T20:57:20.068000Z, 1534.07 2012-04-27T20:57:20.162000Z, 1534.07 2012-04-27T20:57:20.256000Z, 1534.08 2012-04-27T20:57:20.365000Z, 1534.08 2012-04-27T20:57:20.459000Z, 1534.08 2012-04-27T20:57:20.568000Z, 1534.08 2012-04-27T20:57:20.662000Z, 1534.08 2012-04-27T20:57:20.756000Z, 1534.08 2012-04-27T20:57:20.865000Z, 1534.08 2012-04-27T20:57:20.959000Z, 1534.08 2012-04-27T20:57:21.068000Z, 1534.08 2012-04-27T20:57:21.162000Z, 1534.09 2012-04-27T20:57:21.256000Z, 1534.09 2012-04-27T20:57:21.365000Z, 1534.09 2012-04-27T20:57:21.459000Z, 1534.09 2012-04-27T20:57:21.568000Z, 1534.09 2012-04-27T20:57:21.662000Z, 1534.09 2012-04-27T20:57:21.756000Z, 1534.09 2012-04-27T20:57:21.865000Z, 1534.09 2012-04-27T20:57:21.959000Z, 1534.09 2012-04-27T20:57:22.068000Z, 1534.09 2012-04-27T20:57:22.162000Z, 1534.09 2012-04-27T20:57:22.256000Z, 1534.09 2012-04-27T20:57:22.365000Z, 1534.09 2012-04-27T20:57:22.459000Z, 1534.09 2012-04-27T20:57:22.568000Z, 1534.09 2012-04-27T20:57:22.662000Z, 1534.09 2012-04-27T20:57:22.756000Z, 1534.08 2012-04-27T20:57:22.865000Z, 1534.08 2012-04-27T20:57:22.959000Z, 1534.08 2012-04-27T20:57:23.068000Z, 1534.08 2012-04-27T20:57:23.162000Z, 1534.08 2012-04-27T20:57:23.256000Z, 1534.08 2012-04-27T20:57:23.365000Z, 1534.08 2012-04-27T20:57:23.459000Z, 1534.08 2012-04-27T20:57:23.568000Z, 1534.08 2012-04-27T20:57:23.662000Z, 1534.08 2012-04-27T20:57:23.756000Z, 1534.08 2012-04-27T20:57:23.865000Z, 1534.08 2012-04-27T20:57:23.959000Z, 1534.08 2012-04-27T20:57:24.068000Z, 1534.07 2012-04-27T20:57:24.162000Z, 1534.07 2012-04-27T20:57:24.256000Z, 1534.07 2012-04-27T20:57:24.365000Z, 1534.07 2012-04-27T20:57:24.459000Z, 1534.07 2012-04-27T20:57:24.568000Z, 1534.07 2012-04-27T20:57:24.662000Z, 1534.07 2012-04-27T20:57:24.756000Z, 1534.07 2012-04-27T20:57:24.865000Z, 1534.07 2012-04-27T20:57:24.959000Z, 1534.07 2012-04-27T20:57:25.068000Z, 1534.07 2012-04-27T20:57:25.162000Z, 1534.07 2012-04-27T20:57:25.256000Z, 1534.07 2012-04-27T20:57:25.365000Z, 1534.07 2012-04-27T20:57:25.459000Z, 1534.07 2012-04-27T20:57:25.568000Z, 1534.07 2012-04-27T20:57:25.662000Z, 1534.07 2012-04-27T20:57:25.756000Z, 1534.07 2012-04-27T20:57:25.865000Z, 1534.07 2012-04-27T20:57:25.959000Z, 1534.06 2012-04-27T20:57:26.068000Z, 1534.06 2012-04-27T20:57:26.162000Z, 1534.06 2012-04-27T20:57:26.256000Z, 1534.06 2012-04-27T20:57:26.365000Z, 1534.06 2012-04-27T20:57:26.459000Z, 1534.06 2012-04-27T20:57:26.568000Z, 1534.06 2012-04-27T20:57:26.662000Z, 1534.06 2012-04-27T20:57:26.756000Z, 1534.06 2012-04-27T20:57:26.865000Z, 1534.06 2012-04-27T20:57:26.959000Z, 1534.06 2012-04-27T20:57:27.068000Z, 1534.06 2012-04-27T20:57:27.162000Z, 1534.06 2012-04-27T20:57:27.256000Z, 1534.06 2012-04-27T20:57:27.365000Z, 1534.06 2012-04-27T20:57:27.459000Z, 1534.06 2012-04-27T20:57:27.568000Z, 1534.06 2012-04-27T20:57:27.662000Z, 1534.06 2012-04-27T20:57:27.756000Z, 1534.06 2012-04-27T20:57:27.865000Z, 1534.06 2012-04-27T20:57:27.959000Z, 1534.06 2012-04-27T20:57:28.068000Z, 1534.06 2012-04-27T20:57:28.162000Z, 1534.06 2012-04-27T20:57:28.256000Z, 1534.06 2012-04-27T20:57:28.365000Z, 1534.06 2012-04-27T20:57:28.459000Z, 1534.07 2012-04-27T20:57:28.568000Z, 1534.07 2012-04-27T20:57:28.662000Z, 1534.07 2012-04-27T20:57:28.756000Z, 1534.07 2012-04-27T20:57:28.850000Z, 1534.07 2012-04-27T20:57:28.959000Z, 1534.07 2012-04-27T20:57:29.068000Z, 1534.07 2012-04-27T20:57:29.162000Z, 1534.06 2012-04-27T20:57:29.256000Z, 1534.06 2012-04-27T20:57:29.365000Z, 1534.06 2012-04-27T20:57:29.459000Z, 1534.06 2012-04-27T20:57:29.568000Z, 1534.06 2012-04-27T20:57:29.662000Z, 1534.06 2012-04-27T20:57:29.756000Z, 1534.06 2012-04-27T20:57:29.865000Z, 1534.06 2012-04-27T20:57:29.959000Z, 1534.06 2012-04-27T20:57:30.053000Z, 1534.06 2012-04-27T20:57:30.162000Z, 1534.06 2012-04-27T20:57:30.256000Z, 1534.06 2012-04-27T20:57:30.365000Z, 1534.06 2012-04-27T20:57:30.459000Z, 1534.06 2012-04-27T20:57:30.568000Z, 1534.06 2012-04-27T20:57:30.662000Z, 1534.06 2012-04-27T20:57:30.772000Z, 1534.06 2012-04-27T20:57:30.865000Z, 1534.06 2012-04-27T20:57:30.959000Z, 1534.06 2012-04-27T20:57:31.068000Z, 1534.06 2012-04-27T20:57:31.162000Z, 1534.06 2012-04-27T20:57:31.256000Z, 1534.06 2012-04-27T20:57:31.365000Z, 1534.06 2012-04-27T20:57:31.459000Z, 1534.05 2012-04-27T20:57:31.568000Z, 1534.05 2012-04-27T20:57:31.662000Z, 1534.05 2012-04-27T20:57:31.756000Z, 1534.05 2012-04-27T20:57:31.865000Z, 1534.05 2012-04-27T20:57:31.959000Z, 1534.05 2012-04-27T20:57:32.068000Z, 1534.05 2012-04-27T20:57:32.162000Z, 1534.05 2012-04-27T20:57:32.256000Z, 1534.05 2012-04-27T20:57:32.365000Z, 1534.05 2012-04-27T20:57:32.459000Z, 1534.05 2012-04-27T20:57:32.568000Z, 1534.05 2012-04-27T20:57:32.662000Z, 1534.05 2012-04-27T20:57:32.756000Z, 1534.05 2012-04-27T20:57:32.865000Z, 1534.05 2012-04-27T20:57:32.959000Z, 1534.05 2012-04-27T20:57:33.068000Z, 1534.05 2012-04-27T20:57:33.162000Z, 1534.05 2012-04-27T20:57:33.256000Z, 1534.05 2012-04-27T20:57:33.365000Z, 1534.05 2012-04-27T20:57:33.459000Z, 1534.05 2012-04-27T20:57:33.568000Z, 1534.05 2012-04-27T20:57:33.662000Z, 1534.05 2012-04-27T20:57:33.756000Z, 1534.05 2012-04-27T20:57:33.865000Z, 1534.05 2012-04-27T20:57:33.959000Z, 1534.05 2012-04-27T20:57:34.068000Z, 1534.05 2012-04-27T20:57:34.162000Z, 1534.05 2012-04-27T20:57:34.256000Z, 1534.05 2012-04-27T20:57:34.365000Z, 1534.05 2012-04-27T20:57:34.459000Z, 1534.05 2012-04-27T20:57:34.568000Z, 1534.05 2012-04-27T20:57:34.662000Z, 1534.05 2012-04-27T20:57:34.756000Z, 1534.06 2012-04-27T20:57:34.865000Z, 1534.06 2012-04-27T20:57:34.959000Z, 1534.06 2012-04-27T20:57:35.053000Z, 1534.06 2012-04-27T20:57:35.162000Z, 1534.06 2012-04-27T20:57:35.272000Z, 1534.06 2012-04-27T20:57:35.365000Z, 1534.06 2012-04-27T20:57:35.459000Z, 1534.06 2012-04-27T20:57:35.568000Z, 1534.06 2012-04-27T20:57:35.662000Z, 1534.06 2012-04-27T20:57:35.756000Z, 1534.06 2012-04-27T20:57:35.865000Z, 1534.07 2012-04-27T20:57:35.959000Z, 1534.07 2012-04-27T20:57:36.068000Z, 1534.07 2012-04-27T20:57:36.162000Z, 1534.07 2012-04-27T20:57:36.272000Z, 1534.07 2012-04-27T20:57:36.365000Z, 1534.07 2012-04-27T20:57:36.459000Z, 1534.07 2012-04-27T20:57:36.568000Z, 1534.07 2012-04-27T20:57:36.662000Z, 1534.07 2012-04-27T20:57:36.756000Z, 1534.07 2012-04-27T20:57:36.865000Z, 1534.07 2012-04-27T20:57:36.959000Z, 1534.06 2012-04-27T20:57:37.068000Z, 1534.06 2012-04-27T20:57:37.162000Z, 1534.06 2012-04-27T20:57:37.272000Z, 1534.06 2012-04-27T20:57:37.365000Z, 1534.06 2012-04-27T20:57:37.459000Z, 1534.06 2012-04-27T20:57:37.569000Z, 1534.06 2012-04-27T20:57:37.662000Z, 1534.06 2012-04-27T20:57:37.772000Z, 1534.05 2012-04-27T20:57:37.865000Z, 1534.05 2012-04-27T20:57:37.959000Z, 1534.05 2012-04-27T20:57:38.069000Z, 1534.05 2012-04-27T20:57:38.162000Z, 1534.05 2012-04-27T20:57:38.272000Z, 1534.05 2012-04-27T20:57:38.365000Z, 1534.05 2012-04-27T20:57:38.459000Z, 1534.05 2012-04-27T20:57:38.569000Z, 1534.05 2012-04-27T20:57:38.662000Z, 1534.05 2012-04-27T20:57:38.756000Z, 1534.05 2012-04-27T20:57:38.865000Z, 1534.05 2012-04-27T20:57:38.959000Z, 1534.06 2012-04-27T20:57:39.069000Z, 1534.06 2012-04-27T20:57:39.162000Z, 1534.06 2012-04-27T20:57:39.256000Z, 1534.06 2012-04-27T20:57:39.365000Z, 1534.06 2012-04-27T20:57:39.459000Z, 1534.06 2012-04-27T20:57:39.569000Z, 1534.06 2012-04-27T20:57:39.662000Z, 1534.06 2012-04-27T20:57:39.756000Z, 1534.06 2012-04-27T20:57:39.865000Z, 1534.06 2012-04-27T20:57:39.959000Z, 1534.05 2012-04-27T20:57:40.069000Z, 1534.05 2012-04-27T20:57:40.162000Z, 1534.05 2012-04-27T20:57:40.256000Z, 1534.05 2012-04-27T20:57:40.365000Z, 1534.05 2012-04-27T20:57:40.459000Z, 1534.05 2012-04-27T20:57:40.569000Z, 1534.06 2012-04-27T20:57:40.662000Z, 1534.06 2012-04-27T20:57:40.756000Z, 1534.06 2012-04-27T20:57:40.865000Z, 1534.06 2012-04-27T20:57:40.959000Z, 1534.07 2012-04-27T20:57:41.069000Z, 1534.07 2012-04-27T20:57:41.162000Z, 1534.07 2012-04-27T20:57:41.256000Z, 1534.08 2012-04-27T20:57:41.365000Z, 1534.08 2012-04-27T20:57:41.459000Z, 1534.08 2012-04-27T20:57:41.569000Z, 1534.08 2012-04-27T20:57:41.662000Z, 1534.08 2012-04-27T20:57:41.756000Z, 1534.09 2012-04-27T20:57:41.865000Z, 1534.09 2012-04-27T20:57:41.959000Z, 1534.09 2012-04-27T20:57:42.069000Z, 1534.09 2012-04-27T20:57:42.162000Z, 1534.09 2012-04-27T20:57:42.256000Z, 1534.09 2012-04-27T20:57:42.365000Z, 1534.09 2012-04-27T20:57:42.459000Z, 1534.09 2012-04-27T20:57:42.569000Z, 1534.09 2012-04-27T20:57:42.662000Z, 1534.09 2012-04-27T20:57:42.756000Z, 1534.08 2012-04-27T20:57:42.865000Z, 1534.08 2012-04-27T20:57:42.959000Z, 1534.08 2012-04-27T20:57:43.069000Z, 1534.08 2012-04-27T20:57:43.162000Z, 1534.08 2012-04-27T20:57:43.256000Z, 1534.08 2012-04-27T20:57:43.365000Z, 1534.08 2012-04-27T20:57:43.459000Z, 1534.07 2012-04-27T20:57:43.569000Z, 1534.07 2012-04-27T20:57:43.662000Z, 1534.07 2012-04-27T20:57:43.756000Z, 1534.07 2012-04-27T20:57:43.865000Z, 1534.06 2012-04-27T20:57:43.959000Z, 1534.06 2012-04-27T20:57:44.069000Z, 1534.06 2012-04-27T20:57:44.162000Z, 1534.06 2012-04-27T20:57:44.256000Z, 1534.06 2012-04-27T20:57:44.365000Z, 1534.06 2012-04-27T20:57:44.459000Z, 1534.06 2012-04-27T20:57:44.569000Z, 1534.06 2012-04-27T20:57:44.662000Z, 1534.05 2012-04-27T20:57:44.756000Z, 1534.05 2012-04-27T20:57:44.865000Z, 1534.05 2012-04-27T20:57:44.959000Z, 1534.05 2012-04-27T20:57:45.069000Z, 1534.06 2012-04-27T20:57:45.162000Z, 1534.06 2012-04-27T20:57:45.256000Z, 1534.06 2012-04-27T20:57:45.365000Z, 1534.06 2012-04-27T20:57:45.459000Z, 1534.06 2012-04-27T20:57:45.569000Z, 1534.06 2012-04-27T20:57:45.662000Z, 1534.06 2012-04-27T20:57:45.756000Z, 1534.07 2012-04-27T20:57:45.865000Z, 1534.07 2012-04-27T20:57:45.959000Z, 1534.07 2012-04-27T20:57:46.069000Z, 1534.07 2012-04-27T20:57:46.162000Z, 1534.07 2012-04-27T20:57:46.256000Z, 1534.07 2012-04-27T20:57:46.365000Z, 1534.08 2012-04-27T20:57:46.459000Z, 1534.08 2012-04-27T20:57:46.569000Z, 1534.08 2012-04-27T20:57:46.662000Z, 1534.08 2012-04-27T20:57:46.756000Z, 1534.08 2012-04-27T20:57:46.865000Z, 1534.08 2012-04-27T20:57:46.959000Z, 1534.08 2012-04-27T20:57:47.069000Z, 1534.08 2012-04-27T20:57:47.178000Z, 1534.09 2012-04-27T20:57:47.256000Z, 1534.09 2012-04-27T20:57:47.366000Z, 1534.09 2012-04-27T20:57:47.459000Z, 1534.09 2012-04-27T20:57:47.569000Z, 1534.09 2012-04-27T20:57:47.662000Z, 1534.09 2012-04-27T20:57:47.756000Z, 1534.09 2012-04-27T20:57:47.866000Z, 1534.09 2012-04-27T20:57:47.959000Z, 1534.10 2012-04-27T20:57:48.069000Z, 1534.10 2012-04-27T20:57:48.162000Z, 1534.10 2012-04-27T20:57:48.256000Z, 1534.09 2012-04-27T20:57:48.366000Z, 1534.09 2012-04-27T20:57:48.459000Z, 1534.09 2012-04-27T20:57:48.569000Z, 1534.09 2012-04-27T20:57:48.662000Z, 1534.09 2012-04-27T20:57:48.756000Z, 1534.09 2012-04-27T20:57:48.866000Z, 1534.08 2012-04-27T20:57:48.959000Z, 1534.08 2012-04-27T20:57:49.069000Z, 1534.08 2012-04-27T20:57:49.162000Z, 1534.08 2012-04-27T20:57:49.256000Z, 1534.08 2012-04-27T20:57:49.366000Z, 1534.08 2012-04-27T20:57:49.459000Z, 1534.07 2012-04-27T20:57:49.569000Z, 1534.07 2012-04-27T20:57:49.662000Z, 1534.07 2012-04-27T20:57:49.756000Z, 1534.08 2012-04-27T20:57:49.866000Z, 1534.08 2012-04-27T20:57:49.959000Z, 1534.08 2012-04-27T20:57:50.069000Z, 1534.08 2012-04-27T20:57:50.162000Z, 1534.08 2012-04-27T20:57:50.256000Z, 1534.08 2012-04-27T20:57:50.366000Z, 1534.08 2012-04-27T20:57:50.459000Z, 1534.08 2012-04-27T20:57:50.569000Z, 1534.08 2012-04-27T20:57:50.662000Z, 1534.08 2012-04-27T20:57:50.756000Z, 1534.08 2012-04-27T20:57:50.866000Z, 1534.08 2012-04-27T20:57:50.959000Z, 1534.09 2012-04-27T20:57:51.069000Z, 1534.09 2012-04-27T20:57:51.162000Z, 1534.09 2012-04-27T20:57:51.256000Z, 1534.09 2012-04-27T20:57:51.366000Z, 1534.09 2012-04-27T20:57:51.459000Z, 1534.09 2012-04-27T20:57:51.569000Z, 1534.09 2012-04-27T20:57:51.662000Z, 1534.10 2012-04-27T20:57:51.756000Z, 1534.10 2012-04-27T20:57:51.866000Z, 1534.10 2012-04-27T20:57:51.959000Z, 1534.10 2012-04-27T20:57:52.069000Z, 1534.10 2012-04-27T20:57:52.162000Z, 1534.10 2012-04-27T20:57:52.256000Z, 1534.10 2012-04-27T20:57:52.366000Z, 1534.10 2012-04-27T20:57:52.459000Z, 1534.10 2012-04-27T20:57:52.569000Z, 1534.10 2012-04-27T20:57:52.662000Z, 1534.10 2012-04-27T20:57:52.756000Z, 1534.10 2012-04-27T20:57:52.866000Z, 1534.10 2012-04-27T20:57:52.959000Z, 1534.10 2012-04-27T20:57:53.069000Z, 1534.10 2012-04-27T20:57:53.162000Z, 1534.10 2012-04-27T20:57:53.256000Z, 1534.10 2012-04-27T20:57:53.366000Z, 1534.10 2012-04-27T20:57:53.459000Z, 1534.10 2012-04-27T20:57:53.569000Z, 1534.10 2012-04-27T20:57:53.662000Z, 1534.10 2012-04-27T20:57:53.756000Z, 1534.10 2012-04-27T20:57:53.866000Z, 1534.10 2012-04-27T20:57:53.959000Z, 1534.10 2012-04-27T20:57:54.069000Z, 1534.10 2012-04-27T20:57:54.162000Z, 1534.10 2012-04-27T20:57:54.256000Z, 1534.10 2012-04-27T20:57:54.366000Z, 1534.10 2012-04-27T20:57:54.459000Z, 1534.10 2012-04-27T20:57:54.569000Z, 1534.10 2012-04-27T20:57:54.662000Z, 1534.10 2012-04-27T20:57:54.756000Z, 1534.10 2012-04-27T20:57:54.866000Z, 1534.10 2012-04-27T20:57:54.959000Z, 1534.10 2012-04-27T20:57:55.069000Z, 1534.10 2012-04-27T20:57:55.162000Z, 1534.10 2012-04-27T20:57:55.256000Z, 1534.10 2012-04-27T20:57:55.366000Z, 1534.10 2012-04-27T20:57:55.459000Z, 1534.10 2012-04-27T20:57:55.569000Z, 1534.09 2012-04-27T20:57:55.662000Z, 1534.09 2012-04-27T20:57:55.756000Z, 1534.09 2012-04-27T20:57:55.866000Z, 1534.09 2012-04-27T20:57:55.959000Z, 1534.09 2012-04-27T20:57:56.069000Z, 1534.09 2012-04-27T20:57:56.162000Z, 1534.09 2012-04-27T20:57:56.256000Z, 1534.09 2012-04-27T20:57:56.366000Z, 1534.09 2012-04-27T20:57:56.459000Z, 1534.09 2012-04-27T20:57:56.569000Z, 1534.09 2012-04-27T20:57:56.662000Z, 1534.09 2012-04-27T20:57:56.756000Z, 1534.09 2012-04-27T20:57:56.866000Z, 1534.09 2012-04-27T20:57:56.959000Z, 1534.09 2012-04-27T20:57:57.069000Z, 1534.09 2012-04-27T20:57:57.163000Z, 1534.09 2012-04-27T20:57:57.272000Z, 1534.09 2012-04-27T20:57:57.366000Z, 1534.09 2012-04-27T20:57:57.459000Z, 1534.09 2012-04-27T20:57:57.569000Z, 1534.09 2012-04-27T20:57:57.663000Z, 1534.09 2012-04-27T20:57:57.756000Z, 1534.09 2012-04-27T20:57:57.866000Z, 1534.10 2012-04-27T20:57:57.959000Z, 1534.10 2012-04-27T20:57:58.069000Z, 1534.10 2012-04-27T20:57:58.163000Z, 1534.10 2012-04-27T20:57:58.256000Z, 1534.10 2012-04-27T20:57:58.366000Z, 1534.11 2012-04-27T20:57:58.459000Z, 1534.11 2012-04-27T20:57:58.569000Z, 1534.11 2012-04-27T20:57:58.663000Z, 1534.11 2012-04-27T20:57:58.756000Z, 1534.11 2012-04-27T20:57:58.866000Z, 1534.11 2012-04-27T20:57:58.959000Z, 1534.11 2012-04-27T20:57:59.069000Z, 1534.11 2012-04-27T20:57:59.163000Z, 1534.11 2012-04-27T20:57:59.272000Z, 1534.11 2012-04-27T20:57:59.366000Z, 1534.11 2012-04-27T20:57:59.459000Z, 1534.11 2012-04-27T20:57:59.569000Z, 1534.11 2012-04-27T20:57:59.663000Z, 1534.11 2012-04-27T20:57:59.756000Z, 1534.11 2012-04-27T20:57:59.866000Z, 1534.11 2012-04-27T20:57:59.959000Z, 1534.11 2012-04-27T20:58:00.053000Z, 1534.11 2012-04-27T20:58:00.163000Z, 1534.11 2012-04-27T20:58:00.272000Z, 1534.10 2012-04-27T20:58:00.366000Z, 1534.10 2012-04-27T20:58:00.459000Z, 1534.10 2012-04-27T20:58:00.569000Z, 1534.10 2012-04-27T20:58:00.663000Z, 1534.09 2012-04-27T20:58:00.756000Z, 1534.09 2012-04-27T20:58:00.866000Z, 1534.09 2012-04-27T20:58:00.959000Z, 1534.09 2012-04-27T20:58:01.069000Z, 1534.09 2012-04-27T20:58:01.163000Z, 1534.08 2012-04-27T20:58:01.256000Z, 1534.08 2012-04-27T20:58:01.366000Z, 1534.08 2012-04-27T20:58:01.459000Z, 1534.08 2012-04-27T20:58:01.569000Z, 1534.08 2012-04-27T20:58:01.663000Z, 1534.08 2012-04-27T20:58:01.772000Z, 1534.08 2012-04-27T20:58:01.866000Z, 1534.08 2012-04-27T20:58:01.959000Z, 1534.08 2012-04-27T20:58:02.069000Z, 1534.08 2012-04-27T20:58:02.163000Z, 1534.08 2012-04-27T20:58:02.256000Z, 1534.08 2012-04-27T20:58:02.366000Z, 1534.08 2012-04-27T20:58:02.459000Z, 1534.08 2012-04-27T20:58:02.569000Z, 1534.08 2012-04-27T20:58:02.663000Z, 1534.08 2012-04-27T20:58:02.756000Z, 1534.08 2012-04-27T20:58:02.866000Z, 1534.08 2012-04-27T20:58:02.959000Z, 1534.08 2012-04-27T20:58:03.069000Z, 1534.08 2012-04-27T20:58:03.163000Z, 1534.08 2012-04-27T20:58:03.256000Z, 1534.08 2012-04-27T20:58:03.366000Z, 1534.08 2012-04-27T20:58:03.459000Z, 1534.08 2012-04-27T20:58:03.569000Z, 1534.08 2012-04-27T20:58:03.663000Z, 1534.08 2012-04-27T20:58:03.756000Z, 1534.08 2012-04-27T20:58:03.866000Z, 1534.08 2012-04-27T20:58:03.959000Z, 1534.08 2012-04-27T20:58:04.069000Z, 1534.08 2012-04-27T20:58:04.163000Z, 1534.08 2012-04-27T20:58:04.256000Z, 1534.08 2012-04-27T20:58:04.366000Z, 1534.08 2012-04-27T20:58:04.459000Z, 1534.08 2012-04-27T20:58:04.569000Z, 1534.08 2012-04-27T20:58:04.663000Z, 1534.08 2012-04-27T20:58:04.756000Z, 1534.08 2012-04-27T20:58:04.866000Z, 1534.08 2012-04-27T20:58:04.959000Z, 1534.08 2012-04-27T20:58:05.069000Z, 1534.08 2012-04-27T20:58:05.163000Z, 1534.08 2012-04-27T20:58:05.256000Z, 1534.08 2012-04-27T20:58:05.366000Z, 1534.08 2012-04-27T20:58:05.459000Z, 1534.08 2012-04-27T20:58:05.569000Z, 1534.08 2012-04-27T20:58:05.663000Z, 1534.08 2012-04-27T20:58:05.756000Z, 1534.08 2012-04-27T20:58:05.866000Z, 1534.08 2012-04-27T20:58:05.959000Z, 1534.08 2012-04-27T20:58:06.069000Z, 1534.08 2012-04-27T20:58:06.163000Z, 1534.08 2012-04-27T20:58:06.256000Z, 1534.08 2012-04-27T20:58:06.366000Z, 1534.08 2012-04-27T20:58:06.459000Z, 1534.07 2012-04-27T20:58:06.569000Z, 1534.07 2012-04-27T20:58:06.663000Z, 1534.07 2012-04-27T20:58:06.756000Z, 1534.07 2012-04-27T20:58:06.866000Z, 1534.07 2012-04-27T20:58:06.960000Z, 1534.07 2012-04-27T20:58:07.069000Z, 1534.07 2012-04-27T20:58:07.163000Z, 1534.07 2012-04-27T20:58:07.256000Z, 1534.07 2012-04-27T20:58:07.366000Z, 1534.07 2012-04-27T20:58:07.460000Z, 1534.07 2012-04-27T20:58:07.569000Z, 1534.07 2012-04-27T20:58:07.663000Z, 1534.07 2012-04-27T20:58:07.756000Z, 1534.07 2012-04-27T20:58:07.866000Z, 1534.07 2012-04-27T20:58:07.960000Z, 1534.07 2012-04-27T20:58:08.053000Z, 1534.07 2012-04-27T20:58:08.163000Z, 1534.07 2012-04-27T20:58:08.256000Z, 1534.07 2012-04-27T20:58:08.366000Z, 1534.07 2012-04-27T20:58:08.460000Z, 1534.07 2012-04-27T20:58:08.569000Z, 1534.08 2012-04-27T20:58:08.663000Z, 1534.08 2012-04-27T20:58:08.756000Z, 1534.08 2012-04-27T20:58:08.866000Z, 1534.08 2012-04-27T20:58:08.960000Z, 1534.08 2012-04-27T20:58:09.069000Z, 1534.09 2012-04-27T20:58:09.163000Z, 1534.09 2012-04-27T20:58:09.256000Z, 1534.09 2012-04-27T20:58:09.366000Z, 1534.09 2012-04-27T20:58:09.460000Z, 1534.09 2012-04-27T20:58:09.569000Z, 1534.10 2012-04-27T20:58:09.663000Z, 1534.10 2012-04-27T20:58:09.756000Z, 1534.10 2012-04-27T20:58:09.866000Z, 1534.10 2012-04-27T20:58:09.960000Z, 1534.10 2012-04-27T20:58:10.069000Z, 1534.10 2012-04-27T20:58:10.163000Z, 1534.10 2012-04-27T20:58:10.256000Z, 1534.10 2012-04-27T20:58:10.366000Z, 1534.10 2012-04-27T20:58:10.460000Z, 1534.10 2012-04-27T20:58:10.569000Z, 1534.10 2012-04-27T20:58:10.663000Z, 1534.10 2012-04-27T20:58:10.756000Z, 1534.10 2012-04-27T20:58:10.866000Z, 1534.10 2012-04-27T20:58:10.960000Z, 1534.10 2012-04-27T20:58:11.069000Z, 1534.10 2012-04-27T20:58:11.163000Z, 1534.10 2012-04-27T20:58:11.256000Z, 1534.10 2012-04-27T20:58:11.366000Z, 1534.10 2012-04-27T20:58:11.460000Z, 1534.10 2012-04-27T20:58:11.569000Z, 1534.10 2012-04-27T20:58:11.663000Z, 1534.10 2012-04-27T20:58:11.756000Z, 1534.10 2012-04-27T20:58:11.866000Z, 1534.09 2012-04-27T20:58:11.960000Z, 1534.09 2012-04-27T20:58:12.069000Z, 1534.09 2012-04-27T20:58:12.163000Z, 1534.08 2012-04-27T20:58:12.256000Z, 1534.08 2012-04-27T20:58:12.366000Z, 1534.08 2012-04-27T20:58:12.460000Z, 1534.08 2012-04-27T20:58:12.569000Z, 1534.07 2012-04-27T20:58:12.663000Z, 1534.07 2012-04-27T20:58:12.756000Z, 1534.07 2012-04-27T20:58:12.866000Z, 1534.07 2012-04-27T20:58:12.960000Z, 1534.07 2012-04-27T20:58:13.069000Z, 1534.06 2012-04-27T20:58:13.163000Z, 1534.06 2012-04-27T20:58:13.256000Z, 1534.06 2012-04-27T20:58:13.366000Z, 1534.06 2012-04-27T20:58:13.460000Z, 1534.06 2012-04-27T20:58:13.569000Z, 1534.06 2012-04-27T20:58:13.663000Z, 1534.06 2012-04-27T20:58:13.756000Z, 1534.06 2012-04-27T20:58:13.866000Z, 1534.06 2012-04-27T20:58:13.960000Z, 1534.06 2012-04-27T20:58:14.053000Z, 1534.06 2012-04-27T20:58:14.163000Z, 1534.06 2012-04-27T20:58:14.256000Z, 1534.06 2012-04-27T20:58:14.366000Z, 1534.07 2012-04-27T20:58:14.460000Z, 1534.07 2012-04-27T20:58:14.569000Z, 1534.07 2012-04-27T20:58:14.663000Z, 1534.07 2012-04-27T20:58:14.756000Z, 1534.07 2012-04-27T20:58:14.866000Z, 1534.07 2012-04-27T20:58:14.960000Z, 1534.08 2012-04-27T20:58:15.069000Z, 1534.08 2012-04-27T20:58:15.163000Z, 1534.08 2012-04-27T20:58:15.256000Z, 1534.08 2012-04-27T20:58:15.366000Z, 1534.09 2012-04-27T20:58:15.460000Z, 1534.09 2012-04-27T20:58:15.569000Z, 1534.09 2012-04-27T20:58:15.663000Z, 1534.09 2012-04-27T20:58:15.756000Z, 1534.10 2012-04-27T20:58:15.866000Z, 1534.10 2012-04-27T20:58:15.960000Z, 1534.10 2012-04-27T20:58:16.069000Z, 1534.10 2012-04-27T20:58:16.163000Z, 1534.10 2012-04-27T20:58:16.256000Z, 1534.10 2012-04-27T20:58:16.366000Z, 1534.10 2012-04-27T20:58:16.460000Z, 1534.11 2012-04-27T20:58:16.569000Z, 1534.11 2012-04-27T20:58:16.663000Z, 1534.11 2012-04-27T20:58:16.757000Z, 1534.11 2012-04-27T20:58:16.866000Z, 1534.11 2012-04-27T20:58:16.960000Z, 1534.11 2012-04-27T20:58:17.069000Z, 1534.11 2012-04-27T20:58:17.163000Z, 1534.11 2012-04-27T20:58:17.257000Z, 1534.11 2012-04-27T20:58:17.366000Z, 1534.11 2012-04-27T20:58:17.460000Z, 1534.11 2012-04-27T20:58:17.569000Z, 1534.11 2012-04-27T20:58:17.663000Z, 1534.11 2012-04-27T20:58:17.757000Z, 1534.11 2012-04-27T20:58:17.866000Z, 1534.11 2012-04-27T20:58:17.960000Z, 1534.11 2012-04-27T20:58:18.069000Z, 1534.11 2012-04-27T20:58:18.163000Z, 1534.11 2012-04-27T20:58:18.272000Z, 1534.11 2012-04-27T20:58:18.366000Z, 1534.11 2012-04-27T20:58:18.460000Z, 1534.11 2012-04-27T20:58:18.569000Z, 1534.11 2012-04-27T20:58:18.663000Z, 1534.11 2012-04-27T20:58:18.757000Z, 1534.11 2012-04-27T20:58:18.866000Z, 1534.11 2012-04-27T20:58:18.960000Z, 1534.10 2012-04-27T20:58:19.069000Z, 1534.10 2012-04-27T20:58:19.163000Z, 1534.09 2012-04-27T20:58:19.257000Z, 1534.09 2012-04-27T20:58:19.366000Z, 1534.09 2012-04-27T20:58:19.460000Z, 1534.08 2012-04-27T20:58:19.569000Z, 1534.08 2012-04-27T20:58:19.663000Z, 1534.08 2012-04-27T20:58:19.757000Z, 1534.07 2012-04-27T20:58:19.866000Z, 1534.07 2012-04-27T20:58:19.960000Z, 1534.07 2012-04-27T20:58:20.069000Z, 1534.07 2012-04-27T20:58:20.163000Z, 1534.06 2012-04-27T20:58:20.257000Z, 1534.06 2012-04-27T20:58:20.366000Z, 1534.06 2012-04-27T20:58:20.460000Z, 1534.06 2012-04-27T20:58:20.569000Z, 1534.06 2012-04-27T20:58:20.663000Z, 1534.06 2012-04-27T20:58:20.757000Z, 1534.06 2012-04-27T20:58:20.866000Z, 1534.06 2012-04-27T20:58:20.960000Z, 1534.07 2012-04-27T20:58:21.069000Z, 1534.07 2012-04-27T20:58:21.163000Z, 1534.07 2012-04-27T20:58:21.257000Z, 1534.08 2012-04-27T20:58:21.366000Z, 1534.08 2012-04-27T20:58:21.460000Z, 1534.08 2012-04-27T20:58:21.569000Z, 1534.09 2012-04-27T20:58:21.663000Z, 1534.09 2012-04-27T20:58:21.757000Z, 1534.09 2012-04-27T20:58:21.866000Z, 1534.10 2012-04-27T20:58:21.960000Z, 1534.10 2012-04-27T20:58:22.069000Z, 1534.10 2012-04-27T20:58:22.163000Z, 1534.10 2012-04-27T20:58:22.257000Z, 1534.10 2012-04-27T20:58:22.366000Z, 1534.10 2012-04-27T20:58:22.460000Z, 1534.10 2012-04-27T20:58:22.569000Z, 1534.10 2012-04-27T20:58:22.663000Z, 1534.11 2012-04-27T20:58:22.757000Z, 1534.11 2012-04-27T20:58:22.866000Z, 1534.11 2012-04-27T20:58:22.960000Z, 1534.11 2012-04-27T20:58:23.069000Z, 1534.11 2012-04-27T20:58:23.163000Z, 1534.11 2012-04-27T20:58:23.257000Z, 1534.11 2012-04-27T20:58:23.366000Z, 1534.11 2012-04-27T20:58:23.460000Z, 1534.11 2012-04-27T20:58:23.569000Z, 1534.11 2012-04-27T20:58:23.663000Z, 1534.11 2012-04-27T20:58:23.757000Z, 1534.11 2012-04-27T20:58:23.866000Z, 1534.11 2012-04-27T20:58:23.960000Z, 1534.11 2012-04-27T20:58:24.069000Z, 1534.11 2012-04-27T20:58:24.163000Z, 1534.10 2012-04-27T20:58:24.257000Z, 1534.10 2012-04-27T20:58:24.350000Z, 1534.09 2012-04-27T20:58:24.460000Z, 1534.09 2012-04-27T20:58:24.569000Z, 1534.08 2012-04-27T20:58:24.663000Z, 1534.08 2012-04-27T20:58:24.757000Z, 1534.08 2012-04-27T20:58:24.850000Z, 1534.07 2012-04-27T20:58:24.960000Z, 1534.07 2012-04-27T20:58:25.069000Z, 1534.07 2012-04-27T20:58:25.163000Z, 1534.06 2012-04-27T20:58:25.257000Z, 1534.06 2012-04-27T20:58:25.366000Z, 1534.06 2012-04-27T20:58:25.460000Z, 1534.06 2012-04-27T20:58:25.553000Z, 1534.06 2012-04-27T20:58:25.663000Z, 1534.06 2012-04-27T20:58:25.757000Z, 1534.06 2012-04-27T20:58:25.866000Z, 1534.06 2012-04-27T20:58:25.960000Z, 1534.06 2012-04-27T20:58:26.069000Z, 1534.06 2012-04-27T20:58:26.163000Z, 1534.06 2012-04-27T20:58:26.257000Z, 1534.06 2012-04-27T20:58:26.366000Z, 1534.06 2012-04-27T20:58:26.460000Z, 1534.06 2012-04-27T20:58:26.554000Z, 1534.07 2012-04-27T20:58:26.663000Z, 1534.07 2012-04-27T20:58:26.757000Z, 1534.07 2012-04-27T20:58:26.866000Z, 1534.08 2012-04-27T20:58:26.960000Z, 1534.08 2012-04-27T20:58:27.069000Z, 1534.08 2012-04-27T20:58:27.163000Z, 1534.09 2012-04-27T20:58:27.257000Z, 1534.09 2012-04-27T20:58:27.366000Z, 1534.09 2012-04-27T20:58:27.460000Z, 1534.09 2012-04-27T20:58:27.569000Z, 1534.09 2012-04-27T20:58:27.663000Z, 1534.10 2012-04-27T20:58:27.757000Z, 1534.10 2012-04-27T20:58:27.866000Z, 1534.10 2012-04-27T20:58:27.960000Z, 1534.10 2012-04-27T20:58:28.069000Z, 1534.10 2012-04-27T20:58:28.163000Z, 1534.10 2012-04-27T20:58:28.257000Z, 1534.10 2012-04-27T20:58:28.366000Z, 1534.09 2012-04-27T20:58:28.460000Z, 1534.09 2012-04-27T20:58:28.569000Z, 1534.09 2012-04-27T20:58:28.663000Z, 1534.09 2012-04-27T20:58:28.757000Z, 1534.09 2012-04-27T20:58:28.866000Z, 1534.09 2012-04-27T20:58:28.960000Z, 1534.09 2012-04-27T20:58:29.069000Z, 1534.09 2012-04-27T20:58:29.163000Z, 1534.09 2012-04-27T20:58:29.257000Z, 1534.09 2012-04-27T20:58:29.366000Z, 1534.09 2012-04-27T20:58:29.460000Z, 1534.09 2012-04-27T20:58:29.569000Z, 1534.09 2012-04-27T20:58:29.663000Z, 1534.09 2012-04-27T20:58:29.757000Z, 1534.09 2012-04-27T20:58:29.866000Z, 1534.08 2012-04-27T20:58:29.960000Z, 1534.08 2012-04-27T20:58:30.054000Z, 1534.08 2012-04-27T20:58:30.163000Z, 1534.08 2012-04-27T20:58:30.257000Z, 1534.08 2012-04-27T20:58:30.366000Z, 1534.07 2012-04-27T20:58:30.460000Z, 1534.07 2012-04-27T20:58:30.569000Z, 1534.07 2012-04-27T20:58:30.663000Z, 1534.07 2012-04-27T20:58:30.757000Z, 1534.07 2012-04-27T20:58:30.866000Z, 1534.07 2012-04-27T20:58:30.960000Z, 1534.07 2012-04-27T20:58:31.069000Z, 1534.06 2012-04-27T20:58:31.163000Z, 1534.06 2012-04-27T20:58:31.257000Z, 1534.06 2012-04-27T20:58:31.366000Z, 1534.06 2012-04-27T20:58:31.460000Z, 1534.06 2012-04-27T20:58:31.569000Z, 1534.06 2012-04-27T20:58:31.663000Z, 1534.06 2012-04-27T20:58:31.757000Z, 1534.06 2012-04-27T20:58:31.866000Z, 1534.06 2012-04-27T20:58:31.960000Z, 1534.06 2012-04-27T20:58:32.069000Z, 1534.06 2012-04-27T20:58:32.163000Z, 1534.06 2012-04-27T20:58:32.257000Z, 1534.07 2012-04-27T20:58:32.366000Z, 1534.07 2012-04-27T20:58:32.460000Z, 1534.07 2012-04-27T20:58:32.569000Z, 1534.07 2012-04-27T20:58:32.663000Z, 1534.07 2012-04-27T20:58:32.757000Z, 1534.07 2012-04-27T20:58:32.866000Z, 1534.08 2012-04-27T20:58:32.960000Z, 1534.08 2012-04-27T20:58:33.069000Z, 1534.08 2012-04-27T20:58:33.163000Z, 1534.08 2012-04-27T20:58:33.257000Z, 1534.08 2012-04-27T20:58:33.366000Z, 1534.08 2012-04-27T20:58:33.460000Z, 1534.09 2012-04-27T20:58:33.569000Z, 1534.09 2012-04-27T20:58:33.663000Z, 1534.09 2012-04-27T20:58:33.757000Z, 1534.09 2012-04-27T20:58:33.866000Z, 1534.09 2012-04-27T20:58:33.960000Z, 1534.09 2012-04-27T20:58:34.069000Z, 1534.09 2012-04-27T20:58:34.163000Z, 1534.09 2012-04-27T20:58:34.257000Z, 1534.09 2012-04-27T20:58:34.366000Z, 1534.09 2012-04-27T20:58:34.460000Z, 1534.09 2012-04-27T20:58:34.569000Z, 1534.08 2012-04-27T20:58:34.663000Z, 1534.08 2012-04-27T20:58:34.757000Z, 1534.08 2012-04-27T20:58:34.866000Z, 1534.08 2012-04-27T20:58:34.960000Z, 1534.08 2012-04-27T20:58:35.069000Z, 1534.08 2012-04-27T20:58:35.163000Z, 1534.08 2012-04-27T20:58:35.257000Z, 1534.08 2012-04-27T20:58:35.366000Z, 1534.07 2012-04-27T20:58:35.460000Z, 1534.07 2012-04-27T20:58:35.569000Z, 1534.07 2012-04-27T20:58:35.663000Z, 1534.07 2012-04-27T20:58:35.757000Z, 1534.07 2012-04-27T20:58:35.866000Z, 1534.07 2012-04-27T20:58:35.960000Z, 1534.07 2012-04-27T20:58:36.069000Z, 1534.07 2012-04-27T20:58:36.163000Z, 1534.07 2012-04-27T20:58:36.257000Z, 1534.07 2012-04-27T20:58:36.366000Z, 1534.06 2012-04-27T20:58:36.460000Z, 1534.06 2012-04-27T20:58:36.569000Z, 1534.06 2012-04-27T20:58:36.663000Z, 1534.06 2012-04-27T20:58:36.757000Z, 1534.06 2012-04-27T20:58:36.866000Z, 1534.06 2012-04-27T20:58:36.960000Z, 1534.05 2012-04-27T20:58:37.069000Z, 1534.05 2012-04-27T20:58:37.163000Z, 1534.05 2012-04-27T20:58:37.257000Z, 1534.05 2012-04-27T20:58:37.366000Z, 1534.05 2012-04-27T20:58:37.460000Z, 1534.05 2012-04-27T20:58:37.569000Z, 1534.05 2012-04-27T20:58:37.663000Z, 1534.05 2012-04-27T20:58:37.757000Z, 1534.05 2012-04-27T20:58:37.866000Z, 1534.05 2012-04-27T20:58:37.960000Z, 1534.05 2012-04-27T20:58:38.069000Z, 1534.05 2012-04-27T20:58:38.163000Z, 1534.05 2012-04-27T20:58:38.257000Z, 1534.05 2012-04-27T20:58:38.351000Z, 1534.05 2012-04-27T20:58:38.460000Z, 1534.05 2012-04-27T20:58:38.569000Z, 1534.05 2012-04-27T20:58:38.663000Z, 1534.06 2012-04-27T20:58:38.757000Z, 1534.06 2012-04-27T20:58:38.866000Z, 1534.06 2012-04-27T20:58:38.960000Z, 1534.06 2012-04-27T20:58:39.069000Z, 1534.06 2012-04-27T20:58:39.163000Z, 1534.06 2012-04-27T20:58:39.257000Z, 1534.07 2012-04-27T20:58:39.366000Z, 1534.07 2012-04-27T20:58:39.460000Z, 1534.07 2012-04-27T20:58:39.569000Z, 1534.07 2012-04-27T20:58:39.663000Z, 1534.07 2012-04-27T20:58:39.757000Z, 1534.07 2012-04-27T20:58:39.866000Z, 1534.07 2012-04-27T20:58:39.960000Z, 1534.07 2012-04-27T20:58:40.069000Z, 1534.08 2012-04-27T20:58:40.163000Z, 1534.08 2012-04-27T20:58:40.257000Z, 1534.08 2012-04-27T20:58:40.366000Z, 1534.08 2012-04-27T20:58:40.460000Z, 1534.08 2012-04-27T20:58:40.569000Z, 1534.08 2012-04-27T20:58:40.663000Z, 1534.08 2012-04-27T20:58:40.757000Z, 1534.08 2012-04-27T20:58:40.866000Z, 1534.08 2012-04-27T20:58:40.960000Z, 1534.08 2012-04-27T20:58:41.069000Z, 1534.08 2012-04-27T20:58:41.163000Z, 1534.08 2012-04-27T20:58:41.257000Z, 1534.08 2012-04-27T20:58:41.366000Z, 1534.08 2012-04-27T20:58:41.460000Z, 1534.08 2012-04-27T20:58:41.569000Z, 1534.08 2012-04-27T20:58:41.663000Z, 1534.08 2012-04-27T20:58:41.757000Z, 1534.08 2012-04-27T20:58:41.866000Z, 1534.07 2012-04-27T20:58:41.960000Z, 1534.07 2012-04-27T20:58:42.054000Z, 1534.07 2012-04-27T20:58:42.163000Z, 1534.07 2012-04-27T20:58:42.257000Z, 1534.07 2012-04-27T20:58:42.366000Z, 1534.06 2012-04-27T20:58:42.460000Z, 1534.06 2012-04-27T20:58:42.569000Z, 1534.06 2012-04-27T20:58:42.663000Z, 1534.06 2012-04-27T20:58:42.757000Z, 1534.06 2012-04-27T20:58:42.866000Z, 1534.06 2012-04-27T20:58:42.960000Z, 1534.06 2012-04-27T20:58:43.069000Z, 1534.06 2012-04-27T20:58:43.163000Z, 1534.06 2012-04-27T20:58:43.257000Z, 1534.05 2012-04-27T20:58:43.366000Z, 1534.05 2012-04-27T20:58:43.460000Z, 1534.05 2012-04-27T20:58:43.569000Z, 1534.05 2012-04-27T20:58:43.663000Z, 1534.05 2012-04-27T20:58:43.757000Z, 1534.05 2012-04-27T20:58:43.866000Z, 1534.05 2012-04-27T20:58:43.960000Z, 1534.05 2012-04-27T20:58:44.069000Z, 1534.05 2012-04-27T20:58:44.163000Z, 1534.05 2012-04-27T20:58:44.257000Z, 1534.05 2012-04-27T20:58:44.366000Z, 1534.06 2012-04-27T20:58:44.460000Z, 1534.06 2012-04-27T20:58:44.554000Z, 1534.06 2012-04-27T20:58:44.663000Z, 1534.06 2012-04-27T20:58:44.757000Z, 1534.06 2012-04-27T20:58:44.866000Z, 1534.06 2012-04-27T20:58:44.960000Z, 1534.06 2012-04-27T20:58:45.069000Z, 1534.07 2012-04-27T20:58:45.163000Z, 1534.07 2012-04-27T20:58:45.257000Z, 1534.07 2012-04-27T20:58:45.366000Z, 1534.07 2012-04-27T20:58:45.460000Z, 1534.07 2012-04-27T20:58:45.569000Z, 1534.08 2012-04-27T20:58:45.663000Z, 1534.08 2012-04-27T20:58:45.757000Z, 1534.08 2012-04-27T20:58:45.866000Z, 1534.08 2012-04-27T20:58:45.960000Z, 1534.08 2012-04-27T20:58:46.069000Z, 1534.08 2012-04-27T20:58:46.163000Z, 1534.08 2012-04-27T20:58:46.257000Z, 1534.08 2012-04-27T20:58:46.366000Z, 1534.08 2012-04-27T20:58:46.460000Z, 1534.08 2012-04-27T20:58:46.569000Z, 1534.08 2012-04-27T20:58:46.663000Z, 1534.08 2012-04-27T20:58:46.757000Z, 1534.08 2012-04-27T20:58:46.866000Z, 1534.08 2012-04-27T20:58:46.960000Z, 1534.08 2012-04-27T20:58:47.069000Z, 1534.08 2012-04-27T20:58:47.163000Z, 1534.08 2012-04-27T20:58:47.257000Z, 1534.08 2012-04-27T20:58:47.366000Z, 1534.08 2012-04-27T20:58:47.460000Z, 1534.09 2012-04-27T20:58:47.554000Z, 1534.09 2012-04-27T20:58:47.663000Z, 1534.09 2012-04-27T20:58:47.757000Z, 1534.09 2012-04-27T20:58:47.866000Z, 1534.08 2012-04-27T20:58:47.960000Z, 1534.08 2012-04-27T20:58:48.069000Z, 1534.08 2012-04-27T20:58:48.163000Z, 1534.07 2012-04-27T20:58:48.257000Z, 1534.07 2012-04-27T20:58:48.366000Z, 1534.07 2012-04-27T20:58:48.460000Z, 1534.07 2012-04-27T20:58:48.554000Z, 1534.06 2012-04-27T20:58:48.663000Z, 1534.06 2012-04-27T20:58:48.757000Z, 1534.06 2012-04-27T20:58:48.866000Z, 1534.06 2012-04-27T20:58:48.960000Z, 1534.06 2012-04-27T20:58:49.069000Z, 1534.06 2012-04-27T20:58:49.163000Z, 1534.06 2012-04-27T20:58:49.257000Z, 1534.05 2012-04-27T20:58:49.366000Z, 1534.05 2012-04-27T20:58:49.460000Z, 1534.05 2012-04-27T20:58:49.554000Z, 1534.05 2012-04-27T20:58:49.663000Z, 1534.05 2012-04-27T20:58:49.757000Z, 1534.05 2012-04-27T20:58:49.866000Z, 1534.05 2012-04-27T20:58:49.960000Z, 1534.05 2012-04-27T20:58:50.054000Z, 1534.05 2012-04-27T20:58:50.163000Z, 1534.05 2012-04-27T20:58:50.257000Z, 1534.06 2012-04-27T20:58:50.366000Z, 1534.06 2012-04-27T20:58:50.460000Z, 1534.06 2012-04-27T20:58:50.554000Z, 1534.06 2012-04-27T20:58:50.663000Z, 1534.06 2012-04-27T20:58:50.757000Z, 1534.06 2012-04-27T20:58:50.866000Z, 1534.07 2012-04-27T20:58:50.960000Z, 1534.07 2012-04-27T20:58:51.069000Z, 1534.07 2012-04-27T20:58:51.163000Z, 1534.07 2012-04-27T20:58:51.257000Z, 1534.07 2012-04-27T20:58:51.366000Z, 1534.08 2012-04-27T20:58:51.460000Z, 1534.08 2012-04-27T20:58:51.569000Z, 1534.08 2012-04-27T20:58:51.663000Z, 1534.08 2012-04-27T20:58:51.757000Z, 1534.08 2012-04-27T20:58:51.866000Z, 1534.08 2012-04-27T20:58:51.960000Z, 1534.08 2012-04-27T20:58:52.069000Z, 1534.08 2012-04-27T20:58:52.163000Z, 1534.08 2012-04-27T20:58:52.257000Z, 1534.08 2012-04-27T20:58:52.366000Z, 1534.08 2012-04-27T20:58:52.460000Z, 1534.08 2012-04-27T20:58:52.569000Z, 1534.08 2012-04-27T20:58:52.663000Z, 1534.08 2012-04-27T20:58:52.757000Z, 1534.08 2012-04-27T20:58:52.866000Z, 1534.08 2012-04-27T20:58:52.960000Z, 1534.08 2012-04-27T20:58:53.054000Z, 1534.08 2012-04-27T20:58:53.163000Z, 1534.08 2012-04-27T20:58:53.257000Z, 1534.08 2012-04-27T20:58:53.366000Z, 1534.08 2012-04-27T20:58:53.460000Z, 1534.07 2012-04-27T20:58:53.569000Z, 1534.07 2012-04-27T20:58:53.663000Z, 1534.07 2012-04-27T20:58:53.757000Z, 1534.07 2012-04-27T20:58:53.866000Z, 1534.07 2012-04-27T20:58:53.960000Z, 1534.06 2012-04-27T20:58:54.069000Z, 1534.06 2012-04-27T20:58:54.163000Z, 1534.06 2012-04-27T20:58:54.257000Z, 1534.06 2012-04-27T20:58:54.366000Z, 1534.06 2012-04-27T20:58:54.460000Z, 1534.06 2012-04-27T20:58:54.569000Z, 1534.06 2012-04-27T20:58:54.663000Z, 1534.06 2012-04-27T20:58:54.757000Z, 1534.06 2012-04-27T20:58:54.866000Z, 1534.06 2012-04-27T20:58:54.960000Z, 1534.06 2012-04-27T20:58:55.054000Z, 1534.06 2012-04-27T20:58:55.163000Z, 1534.06 2012-04-27T20:58:55.257000Z, 1534.06 2012-04-27T20:58:55.366000Z, 1534.06 2012-04-27T20:58:55.460000Z, 1534.06 2012-04-27T20:58:55.570000Z, 1534.07 2012-04-27T20:58:55.663000Z, 1534.07 2012-04-27T20:58:55.757000Z, 1534.07 2012-04-27T20:58:55.866000Z, 1534.07 2012-04-27T20:58:55.960000Z, 1534.07 2012-04-27T20:58:56.070000Z, 1534.07 2012-04-27T20:58:56.163000Z, 1534.07 2012-04-27T20:58:56.257000Z, 1534.07 2012-04-27T20:58:56.366000Z, 1534.07 2012-04-27T20:58:56.460000Z, 1534.07 2012-04-27T20:58:56.570000Z, 1534.07 2012-04-27T20:58:56.663000Z, 1534.07 2012-04-27T20:58:56.757000Z, 1534.07 2012-04-27T20:58:56.866000Z, 1534.07 2012-04-27T20:58:56.960000Z, 1534.07 2012-04-27T20:58:57.070000Z, 1534.07 2012-04-27T20:58:57.163000Z, 1534.07 2012-04-27T20:58:57.257000Z, 1534.07 2012-04-27T20:58:57.366000Z, 1534.07 2012-04-27T20:58:57.460000Z, 1534.07 2012-04-27T20:58:57.570000Z, 1534.07 2012-04-27T20:58:57.663000Z, 1534.07 2012-04-27T20:58:57.757000Z, 1534.07 2012-04-27T20:58:57.866000Z, 1534.07 2012-04-27T20:58:57.960000Z, 1534.07 2012-04-27T20:58:58.070000Z, 1534.07 2012-04-27T20:58:58.163000Z, 1534.07 2012-04-27T20:58:58.257000Z, 1534.07 2012-04-27T20:58:58.366000Z, 1534.07 2012-04-27T20:58:58.460000Z, 1534.07 2012-04-27T20:58:58.570000Z, 1534.07 2012-04-27T20:58:58.663000Z, 1534.07 2012-04-27T20:58:58.757000Z, 1534.07 2012-04-27T20:58:58.866000Z, 1534.07 2012-04-27T20:58:58.960000Z, 1534.07 2012-04-27T20:58:59.070000Z, 1534.07 2012-04-27T20:58:59.163000Z, 1534.07 2012-04-27T20:58:59.257000Z, 1534.07 2012-04-27T20:58:59.366000Z, 1534.07 2012-04-27T20:58:59.460000Z, 1534.07 2012-04-27T20:58:59.570000Z, 1534.07 2012-04-27T20:58:59.663000Z, 1534.07 2012-04-27T20:58:59.757000Z, 1534.07 2012-04-27T20:58:59.866000Z, 1534.07 2012-04-27T20:58:59.960000Z, 1534.07 2012-04-27T20:59:00.070000Z, 1534.07 2012-04-27T20:59:00.163000Z, 1534.07 2012-04-27T20:59:00.257000Z, 1534.07 2012-04-27T20:59:00.366000Z, 1534.07 2012-04-27T20:59:00.460000Z, 1534.07 2012-04-27T20:59:00.570000Z, 1534.07 2012-04-27T20:59:00.663000Z, 1534.07 2012-04-27T20:59:00.757000Z, 1534.07 2012-04-27T20:59:00.866000Z, 1534.07 2012-04-27T20:59:00.960000Z, 1534.07 2012-04-27T20:59:01.070000Z, 1534.07 2012-04-27T20:59:01.163000Z, 1534.06 2012-04-27T20:59:01.257000Z, 1534.06 2012-04-27T20:59:01.366000Z, 1534.06 2012-04-27T20:59:01.460000Z, 1534.06 2012-04-27T20:59:01.570000Z, 1534.06 2012-04-27T20:59:01.663000Z, 1534.06 2012-04-27T20:59:01.757000Z, 1534.06 2012-04-27T20:59:01.866000Z, 1534.06 2012-04-27T20:59:01.960000Z, 1534.06 2012-04-27T20:59:02.070000Z, 1534.06 2012-04-27T20:59:02.163000Z, 1534.06 2012-04-27T20:59:02.257000Z, 1534.06 2012-04-27T20:59:02.366000Z, 1534.06 2012-04-27T20:59:02.460000Z, 1534.06 2012-04-27T20:59:02.570000Z, 1534.06 2012-04-27T20:59:02.663000Z, 1534.06 2012-04-27T20:59:02.757000Z, 1534.06 2012-04-27T20:59:02.866000Z, 1534.07 2012-04-27T20:59:02.960000Z, 1534.07 2012-04-27T20:59:03.070000Z, 1534.07 2012-04-27T20:59:03.163000Z, 1534.07 2012-04-27T20:59:03.257000Z, 1534.07 2012-04-27T20:59:03.366000Z, 1534.07 2012-04-27T20:59:03.460000Z, 1534.07 2012-04-27T20:59:03.570000Z, 1534.07 2012-04-27T20:59:03.663000Z, 1534.07 2012-04-27T20:59:03.757000Z, 1534.07 2012-04-27T20:59:03.866000Z, 1534.08 2012-04-27T20:59:03.960000Z, 1534.08 2012-04-27T20:59:04.070000Z, 1534.08 2012-04-27T20:59:04.163000Z, 1534.08 2012-04-27T20:59:04.257000Z, 1534.08 2012-04-27T20:59:04.366000Z, 1534.08 2012-04-27T20:59:04.460000Z, 1534.08 2012-04-27T20:59:04.570000Z, 1534.08 2012-04-27T20:59:04.663000Z, 1534.08 2012-04-27T20:59:04.757000Z, 1534.08 2012-04-27T20:59:04.866000Z, 1534.08 2012-04-27T20:59:04.960000Z, 1534.08 2012-04-27T20:59:05.070000Z, 1534.08 2012-04-27T20:59:05.163000Z, 1534.08 2012-04-27T20:59:05.257000Z, 1534.08 2012-04-27T20:59:05.367000Z, 1534.08 2012-04-27T20:59:05.460000Z, 1534.08 2012-04-27T20:59:05.570000Z, 1534.08 2012-04-27T20:59:05.663000Z, 1534.08 2012-04-27T20:59:05.757000Z, 1534.08 2012-04-27T20:59:05.867000Z, 1534.08 2012-04-27T20:59:05.960000Z, 1534.07 2012-04-27T20:59:06.070000Z, 1534.07 2012-04-27T20:59:06.163000Z, 1534.07 2012-04-27T20:59:06.257000Z, 1534.07 2012-04-27T20:59:06.367000Z, 1534.07 2012-04-27T20:59:06.460000Z, 1534.07 2012-04-27T20:59:06.570000Z, 1534.06 2012-04-27T20:59:06.663000Z, 1534.06 2012-04-27T20:59:06.757000Z, 1534.06 2012-04-27T20:59:06.867000Z, 1534.06 2012-04-27T20:59:06.960000Z, 1534.06 2012-04-27T20:59:07.054000Z, 1534.06 2012-04-27T20:59:07.163000Z, 1534.06 2012-04-27T20:59:07.257000Z, 1534.06 2012-04-27T20:59:07.367000Z, 1534.06 2012-04-27T20:59:07.460000Z, 1534.06 2012-04-27T20:59:07.570000Z, 1534.06 2012-04-27T20:59:07.663000Z, 1534.06 2012-04-27T20:59:07.757000Z, 1534.06 2012-04-27T20:59:07.867000Z, 1534.06 2012-04-27T20:59:07.960000Z, 1534.06 2012-04-27T20:59:08.070000Z, 1534.06 2012-04-27T20:59:08.163000Z, 1534.06 2012-04-27T20:59:08.257000Z, 1534.06 2012-04-27T20:59:08.367000Z, 1534.06 2012-04-27T20:59:08.460000Z, 1534.07 2012-04-27T20:59:08.570000Z, 1534.07 2012-04-27T20:59:08.663000Z, 1534.07 2012-04-27T20:59:08.757000Z, 1534.07 2012-04-27T20:59:08.867000Z, 1534.07 2012-04-27T20:59:08.960000Z, 1534.07 2012-04-27T20:59:09.070000Z, 1534.07 2012-04-27T20:59:09.163000Z, 1534.07 2012-04-27T20:59:09.257000Z, 1534.07 2012-04-27T20:59:09.367000Z, 1534.07 2012-04-27T20:59:09.460000Z, 1534.07 2012-04-27T20:59:09.570000Z, 1534.07 2012-04-27T20:59:09.663000Z, 1534.07 2012-04-27T20:59:09.757000Z, 1534.07 2012-04-27T20:59:09.867000Z, 1534.08 2012-04-27T20:59:09.960000Z, 1534.08 2012-04-27T20:59:10.054000Z, 1534.08 2012-04-27T20:59:10.163000Z, 1534.08 2012-04-27T20:59:10.257000Z, 1534.08 2012-04-27T20:59:10.367000Z, 1534.08 2012-04-27T20:59:10.460000Z, 1534.08 2012-04-27T20:59:10.554000Z, 1534.08 2012-04-27T20:59:10.663000Z, 1534.08 2012-04-27T20:59:10.757000Z, 1534.08 2012-04-27T20:59:10.867000Z, 1534.08 2012-04-27T20:59:10.960000Z, 1534.08 2012-04-27T20:59:11.054000Z, 1534.08 2012-04-27T20:59:11.163000Z, 1534.08 2012-04-27T20:59:11.257000Z, 1534.08 2012-04-27T20:59:11.367000Z, 1534.08 2012-04-27T20:59:11.460000Z, 1534.08 2012-04-27T20:59:11.570000Z, 1534.08 2012-04-27T20:59:11.663000Z, 1534.08 2012-04-27T20:59:11.757000Z, 1534.08 2012-04-27T20:59:11.867000Z, 1534.08 2012-04-27T20:59:11.960000Z, 1534.08 2012-04-27T20:59:12.070000Z, 1534.08 2012-04-27T20:59:12.163000Z, 1534.07 2012-04-27T20:59:12.257000Z, 1534.07 2012-04-27T20:59:12.367000Z, 1534.07 2012-04-27T20:59:12.460000Z, 1534.07 2012-04-27T20:59:12.570000Z, 1534.07 2012-04-27T20:59:12.663000Z, 1534.07 2012-04-27T20:59:12.757000Z, 1534.06 2012-04-27T20:59:12.867000Z, 1534.06 2012-04-27T20:59:12.960000Z, 1534.06 2012-04-27T20:59:13.070000Z, 1534.06 2012-04-27T20:59:13.163000Z, 1534.06 2012-04-27T20:59:13.257000Z, 1534.06 2012-04-27T20:59:13.367000Z, 1534.06 2012-04-27T20:59:13.460000Z, 1534.06 2012-04-27T20:59:13.554000Z, 1534.06 2012-04-27T20:59:13.663000Z, 1534.05 2012-04-27T20:59:13.757000Z, 1534.05 2012-04-27T20:59:13.867000Z, 1534.05 2012-04-27T20:59:13.960000Z, 1534.05 2012-04-27T20:59:14.054000Z, 1534.05 2012-04-27T20:59:14.163000Z, 1534.06 2012-04-27T20:59:14.257000Z, 1534.06 2012-04-27T20:59:14.367000Z, 1534.06 2012-04-27T20:59:14.460000Z, 1534.06 2012-04-27T20:59:14.554000Z, 1534.06 2012-04-27T20:59:14.663000Z, 1534.06 2012-04-27T20:59:14.757000Z, 1534.06 2012-04-27T20:59:14.867000Z, 1534.06 2012-04-27T20:59:14.960000Z, 1534.07 2012-04-27T20:59:15.054000Z, 1534.07 2012-04-27T20:59:15.164000Z, 1534.07 2012-04-27T20:59:15.257000Z, 1534.07 2012-04-27T20:59:15.367000Z, 1534.07 2012-04-27T20:59:15.460000Z, 1534.07 2012-04-27T20:59:15.570000Z, 1534.07 2012-04-27T20:59:15.664000Z, 1534.07 2012-04-27T20:59:15.757000Z, 1534.07 2012-04-27T20:59:15.867000Z, 1534.08 2012-04-27T20:59:15.960000Z, 1534.08 2012-04-27T20:59:16.054000Z, 1534.08 2012-04-27T20:59:16.164000Z, 1534.08 2012-04-27T20:59:16.257000Z, 1534.08 2012-04-27T20:59:16.367000Z, 1534.08 2012-04-27T20:59:16.460000Z, 1534.08 2012-04-27T20:59:16.570000Z, 1534.08 2012-04-27T20:59:16.664000Z, 1534.08 2012-04-27T20:59:16.757000Z, 1534.08 2012-04-27T20:59:16.867000Z, 1534.08 2012-04-27T20:59:16.960000Z, 1534.08 2012-04-27T20:59:17.070000Z, 1534.08 2012-04-27T20:59:17.164000Z, 1534.08 2012-04-27T20:59:17.257000Z, 1534.08 2012-04-27T20:59:17.367000Z, 1534.08 2012-04-27T20:59:17.460000Z, 1534.08 2012-04-27T20:59:17.570000Z, 1534.08 2012-04-27T20:59:17.664000Z, 1534.08 2012-04-27T20:59:17.757000Z, 1534.08 2012-04-27T20:59:17.867000Z, 1534.08 2012-04-27T20:59:17.960000Z, 1534.08 2012-04-27T20:59:18.054000Z, 1534.08 2012-04-27T20:59:18.164000Z, 1534.08 2012-04-27T20:59:18.257000Z, 1534.08 2012-04-27T20:59:18.367000Z, 1534.08 2012-04-27T20:59:18.460000Z, 1534.08 2012-04-27T20:59:18.570000Z, 1534.08 2012-04-27T20:59:18.664000Z, 1534.08 2012-04-27T20:59:18.757000Z, 1534.07 2012-04-27T20:59:18.867000Z, 1534.07 2012-04-27T20:59:18.960000Z, 1534.07 2012-04-27T20:59:19.070000Z, 1534.07 2012-04-27T20:59:19.164000Z, 1534.07 2012-04-27T20:59:19.257000Z, 1534.07 2012-04-27T20:59:19.367000Z, 1534.07 2012-04-27T20:59:19.460000Z, 1534.07 2012-04-27T20:59:19.570000Z, 1534.07 2012-04-27T20:59:19.664000Z, 1534.07 2012-04-27T20:59:19.757000Z, 1534.07 2012-04-27T20:59:19.867000Z, 1534.07 2012-04-27T20:59:19.960000Z, 1534.07 2012-04-27T20:59:20.054000Z, 1534.07 2012-04-27T20:59:20.164000Z, 1534.07 2012-04-27T20:59:20.257000Z, 1534.07 2012-04-27T20:59:20.367000Z, 1534.07 2012-04-27T20:59:20.460000Z, 1534.07 2012-04-27T20:59:20.570000Z, 1534.07 2012-04-27T20:59:20.664000Z, 1534.07 2012-04-27T20:59:20.757000Z, 1534.07 2012-04-27T20:59:20.867000Z, 1534.07 2012-04-27T20:59:20.960000Z, 1534.07 2012-04-27T20:59:21.070000Z, 1534.07 2012-04-27T20:59:21.164000Z, 1534.07 2012-04-27T20:59:21.257000Z, 1534.07 2012-04-27T20:59:21.367000Z, 1534.07 2012-04-27T20:59:21.460000Z, 1534.07 2012-04-27T20:59:21.554000Z, 1534.08 2012-04-27T20:59:21.664000Z, 1534.08 2012-04-27T20:59:21.757000Z, 1534.08 2012-04-27T20:59:21.867000Z, 1534.08 2012-04-27T20:59:21.960000Z, 1534.08 2012-04-27T20:59:22.070000Z, 1534.08 2012-04-27T20:59:22.164000Z, 1534.09 2012-04-27T20:59:22.257000Z, 1534.09 2012-04-27T20:59:22.367000Z, 1534.09 2012-04-27T20:59:22.460000Z, 1534.09 2012-04-27T20:59:22.570000Z, 1534.09 2012-04-27T20:59:22.664000Z, 1534.09 2012-04-27T20:59:22.757000Z, 1534.09 2012-04-27T20:59:22.867000Z, 1534.09 2012-04-27T20:59:22.960000Z, 1534.09 2012-04-27T20:59:23.070000Z, 1534.09 2012-04-27T20:59:23.164000Z, 1534.09 2012-04-27T20:59:23.257000Z, 1534.09 2012-04-27T20:59:23.367000Z, 1534.09 2012-04-27T20:59:23.460000Z, 1534.09 2012-04-27T20:59:23.570000Z, 1534.09 2012-04-27T20:59:23.664000Z, 1534.09 2012-04-27T20:59:23.757000Z, 1534.09 2012-04-27T20:59:23.867000Z, 1534.09 2012-04-27T20:59:23.960000Z, 1534.09 2012-04-27T20:59:24.070000Z, 1534.09 2012-04-27T20:59:24.164000Z, 1534.09 2012-04-27T20:59:24.257000Z, 1534.09 2012-04-27T20:59:24.367000Z, 1534.09 2012-04-27T20:59:24.460000Z, 1534.09 2012-04-27T20:59:24.570000Z, 1534.09 2012-04-27T20:59:24.664000Z, 1534.09 2012-04-27T20:59:24.757000Z, 1534.09 2012-04-27T20:59:24.867000Z, 1534.09 2012-04-27T20:59:24.961000Z, 1534.09 2012-04-27T20:59:25.070000Z, 1534.09 2012-04-27T20:59:25.164000Z, 1534.09 2012-04-27T20:59:25.257000Z, 1534.09 2012-04-27T20:59:25.367000Z, 1534.08 2012-04-27T20:59:25.461000Z, 1534.08 2012-04-27T20:59:25.570000Z, 1534.08 2012-04-27T20:59:25.664000Z, 1534.07 2012-04-27T20:59:25.757000Z, 1534.07 2012-04-27T20:59:25.867000Z, 1534.07 2012-04-27T20:59:25.961000Z, 1534.07 2012-04-27T20:59:26.070000Z, 1534.07 2012-04-27T20:59:26.164000Z, 1534.06 2012-04-27T20:59:26.257000Z, 1534.06 2012-04-27T20:59:26.367000Z, 1534.06 2012-04-27T20:59:26.461000Z, 1534.06 2012-04-27T20:59:26.554000Z, 1534.06 2012-04-27T20:59:26.664000Z, 1534.06 2012-04-27T20:59:26.757000Z, 1534.06 2012-04-27T20:59:26.867000Z, 1534.06 2012-04-27T20:59:26.961000Z, 1534.06 2012-04-27T20:59:27.054000Z, 1534.06 2012-04-27T20:59:27.164000Z, 1534.06 2012-04-27T20:59:27.257000Z, 1534.06 2012-04-27T20:59:27.367000Z, 1534.06 2012-04-27T20:59:27.461000Z, 1534.06 2012-04-27T20:59:27.570000Z, 1534.06 2012-04-27T20:59:27.664000Z, 1534.06 2012-04-27T20:59:27.757000Z, 1534.07 2012-04-27T20:59:27.867000Z, 1534.07 2012-04-27T20:59:27.961000Z, 1534.07 2012-04-27T20:59:28.070000Z, 1534.07 2012-04-27T20:59:28.164000Z, 1534.07 2012-04-27T20:59:28.257000Z, 1534.07 2012-04-27T20:59:28.367000Z, 1534.07 2012-04-27T20:59:28.461000Z, 1534.08 2012-04-27T20:59:28.570000Z, 1534.08 2012-04-27T20:59:28.664000Z, 1534.08 2012-04-27T20:59:28.757000Z, 1534.08 2012-04-27T20:59:28.867000Z, 1534.09 2012-04-27T20:59:28.961000Z, 1534.09 2012-04-27T20:59:29.070000Z, 1534.09 2012-04-27T20:59:29.164000Z, 1534.09 2012-04-27T20:59:29.257000Z, 1534.09 2012-04-27T20:59:29.367000Z, 1534.09 2012-04-27T20:59:29.461000Z, 1534.09 2012-04-27T20:59:29.570000Z, 1534.09 2012-04-27T20:59:29.664000Z, 1534.09 2012-04-27T20:59:29.757000Z, 1534.09 2012-04-27T20:59:29.867000Z, 1534.09 2012-04-27T20:59:29.961000Z, 1534.09 2012-04-27T20:59:30.070000Z, 1534.09 2012-04-27T20:59:30.164000Z, 1534.09 2012-04-27T20:59:30.257000Z, 1534.09 2012-04-27T20:59:30.367000Z, 1534.09 2012-04-27T20:59:30.461000Z, 1534.09 2012-04-27T20:59:30.570000Z, 1534.09 2012-04-27T20:59:30.664000Z, 1534.09 2012-04-27T20:59:30.757000Z, 1534.09 2012-04-27T20:59:30.867000Z, 1534.09 2012-04-27T20:59:30.961000Z, 1534.09 2012-04-27T20:59:31.070000Z, 1534.09 2012-04-27T20:59:31.164000Z, 1534.09 2012-04-27T20:59:31.273000Z, 1534.08 2012-04-27T20:59:31.367000Z, 1534.08 2012-04-27T20:59:31.461000Z, 1534.08 2012-04-27T20:59:31.570000Z, 1534.07 2012-04-27T20:59:31.664000Z, 1534.07 2012-04-27T20:59:31.757000Z, 1534.07 2012-04-27T20:59:31.867000Z, 1534.07 2012-04-27T20:59:31.961000Z, 1534.07 2012-04-27T20:59:32.070000Z, 1534.07 2012-04-27T20:59:32.164000Z, 1534.07 2012-04-27T20:59:32.257000Z, 1534.07 2012-04-27T20:59:32.367000Z, 1534.06 2012-04-27T20:59:32.461000Z, 1534.06 2012-04-27T20:59:32.554000Z, 1534.06 2012-04-27T20:59:32.664000Z, 1534.06 2012-04-27T20:59:32.757000Z, 1534.06 2012-04-27T20:59:32.867000Z, 1534.06 2012-04-27T20:59:32.961000Z, 1534.06 2012-04-27T20:59:33.070000Z, 1534.07 2012-04-27T20:59:33.164000Z, 1534.07 2012-04-27T20:59:33.257000Z, 1534.07 2012-04-27T20:59:33.367000Z, 1534.07 2012-04-27T20:59:33.461000Z, 1534.07 2012-04-27T20:59:33.554000Z, 1534.07 2012-04-27T20:59:33.664000Z, 1534.07 2012-04-27T20:59:33.757000Z, 1534.08 2012-04-27T20:59:33.867000Z, 1534.08 2012-04-27T20:59:33.961000Z, 1534.08 2012-04-27T20:59:34.070000Z, 1534.08 2012-04-27T20:59:34.164000Z, 1534.08 2012-04-27T20:59:34.257000Z, 1534.08 2012-04-27T20:59:34.367000Z, 1534.08 2012-04-27T20:59:34.461000Z, 1534.08 2012-04-27T20:59:34.554000Z, 1534.08 2012-04-27T20:59:34.664000Z, 1534.08 2012-04-27T20:59:34.758000Z, 1534.08 2012-04-27T20:59:34.867000Z, 1534.09 2012-04-27T20:59:34.961000Z, 1534.09 2012-04-27T20:59:35.054000Z, 1534.09 2012-04-27T20:59:35.164000Z, 1534.08 2012-04-27T20:59:35.258000Z, 1534.08 2012-04-27T20:59:35.367000Z, 1534.08 2012-04-27T20:59:35.461000Z, 1534.08 2012-04-27T20:59:35.570000Z, 1534.08 2012-04-27T20:59:35.664000Z, 1534.08 2012-04-27T20:59:35.758000Z, 1534.08 2012-04-27T20:59:35.867000Z, 1534.08 2012-04-27T20:59:35.961000Z, 1534.08 2012-04-27T20:59:36.054000Z, 1534.08 2012-04-27T20:59:36.164000Z, 1534.08 2012-04-27T20:59:36.258000Z, 1534.08 2012-04-27T20:59:36.367000Z, 1534.08 2012-04-27T20:59:36.461000Z, 1534.08 2012-04-27T20:59:36.554000Z, 1534.08 2012-04-27T20:59:36.664000Z, 1534.08 2012-04-27T20:59:36.758000Z, 1534.08 2012-04-27T20:59:36.867000Z, 1534.08 2012-04-27T20:59:36.961000Z, 1534.08 2012-04-27T20:59:37.054000Z, 1534.08 2012-04-27T20:59:37.164000Z, 1534.08 2012-04-27T20:59:37.258000Z, 1534.08 2012-04-27T20:59:37.367000Z, 1534.08 2012-04-27T20:59:37.461000Z, 1534.08 2012-04-27T20:59:37.570000Z, 1534.08 2012-04-27T20:59:37.664000Z, 1534.08 2012-04-27T20:59:37.758000Z, 1534.08 2012-04-27T20:59:37.867000Z, 1534.08 2012-04-27T20:59:37.961000Z, 1534.08 2012-04-27T20:59:38.054000Z, 1534.08 2012-04-27T20:59:38.164000Z, 1534.08 2012-04-27T20:59:38.258000Z, 1534.08 2012-04-27T20:59:38.367000Z, 1534.08 2012-04-27T20:59:38.461000Z, 1534.08 2012-04-27T20:59:38.570000Z, 1534.08 2012-04-27T20:59:38.648000Z, 1534.08 2012-04-27T20:59:38.758000Z, 1534.08 2012-04-27T20:59:38.867000Z, 1534.08 2012-04-27T20:59:38.961000Z, 1534.08 2012-04-27T20:59:39.054000Z, 1534.08 2012-04-27T20:59:39.164000Z, 1534.08 2012-04-27T20:59:39.258000Z, 1534.09 2012-04-27T20:59:39.351000Z, 1534.09 2012-04-27T20:59:39.461000Z, 1534.09 2012-04-27T20:59:39.554000Z, 1534.09 2012-04-27T20:59:39.664000Z, 1534.09 2012-04-27T20:59:39.758000Z, 1534.09 2012-04-27T20:59:39.867000Z, 1534.09 2012-04-27T20:59:39.961000Z, 1534.09 2012-04-27T20:59:40.054000Z, 1534.09 2012-04-27T20:59:40.164000Z, 1534.09 2012-04-27T20:59:40.258000Z, 1534.09 2012-04-27T20:59:40.367000Z, 1534.09 2012-04-27T20:59:40.461000Z, 1534.09 2012-04-27T20:59:40.554000Z, 1534.09 2012-04-27T20:59:40.664000Z, 1534.09 2012-04-27T20:59:40.758000Z, 1534.09 2012-04-27T20:59:40.867000Z, 1534.08 2012-04-27T20:59:40.961000Z, 1534.08 2012-04-27T20:59:41.054000Z, 1534.08 2012-04-27T20:59:41.164000Z, 1534.08 2012-04-27T20:59:41.258000Z, 1534.08 2012-04-27T20:59:41.367000Z, 1534.08 2012-04-27T20:59:41.461000Z, 1534.08 2012-04-27T20:59:41.554000Z, 1534.08 2012-04-27T20:59:41.664000Z, 1534.08 2012-04-27T20:59:41.758000Z, 1534.08 2012-04-27T20:59:41.867000Z, 1534.08 2012-04-27T20:59:41.961000Z, 1534.08 2012-04-27T20:59:42.070000Z, 1534.08 2012-04-27T20:59:42.164000Z, 1534.08 2012-04-27T20:59:42.258000Z, 1534.08 2012-04-27T20:59:42.367000Z, 1534.08 2012-04-27T20:59:42.461000Z, 1534.08 2012-04-27T20:59:42.554000Z, 1534.08 2012-04-27T20:59:42.664000Z, 1534.08 2012-04-27T20:59:42.758000Z, 1534.08 2012-04-27T20:59:42.867000Z, 1534.08 2012-04-27T20:59:42.961000Z, 1534.08 2012-04-27T20:59:43.054000Z, 1534.08 2012-04-27T20:59:43.164000Z, 1534.08 2012-04-27T20:59:43.258000Z, 1534.08 2012-04-27T20:59:43.367000Z, 1534.08 2012-04-27T20:59:43.461000Z, 1534.08 2012-04-27T20:59:43.570000Z, 1534.08 2012-04-27T20:59:43.664000Z, 1534.08 2012-04-27T20:59:43.758000Z, 1534.07 2012-04-27T20:59:43.867000Z, 1534.07 2012-04-27T20:59:43.961000Z, 1534.07 2012-04-27T20:59:44.070000Z, 1534.07 2012-04-27T20:59:44.164000Z, 1534.07 2012-04-27T20:59:44.258000Z, 1534.07 2012-04-27T20:59:44.367000Z, 1534.07 2012-04-27T20:59:44.461000Z, 1534.07 2012-04-27T20:59:44.570000Z, 1534.07 2012-04-27T20:59:44.664000Z, 1534.07 2012-04-27T20:59:44.758000Z, 1534.07 2012-04-27T20:59:44.867000Z, 1534.07 2012-04-27T20:59:44.961000Z, 1534.07 2012-04-27T20:59:45.055000Z, 1534.07 2012-04-27T20:59:45.164000Z, 1534.07 2012-04-27T20:59:45.258000Z, 1534.07 2012-04-27T20:59:45.367000Z, 1534.08 2012-04-27T20:59:45.461000Z, 1534.08 2012-04-27T20:59:45.570000Z, 1534.08 2012-04-27T20:59:45.664000Z, 1534.08 2012-04-27T20:59:45.758000Z, 1534.08 2012-04-27T20:59:45.867000Z, 1534.08 2012-04-27T20:59:45.961000Z, 1534.08 2012-04-27T20:59:46.070000Z, 1534.08 2012-04-27T20:59:46.164000Z, 1534.08 2012-04-27T20:59:46.258000Z, 1534.08 2012-04-27T20:59:46.367000Z, 1534.08 2012-04-27T20:59:46.461000Z, 1534.08 2012-04-27T20:59:46.570000Z, 1534.08 2012-04-27T20:59:46.664000Z, 1534.08 2012-04-27T20:59:46.758000Z, 1534.08 2012-04-27T20:59:46.867000Z, 1534.08 2012-04-27T20:59:46.961000Z, 1534.08 2012-04-27T20:59:47.070000Z, 1534.08 2012-04-27T20:59:47.164000Z, 1534.08 2012-04-27T20:59:47.258000Z, 1534.07 2012-04-27T20:59:47.367000Z, 1534.07 2012-04-27T20:59:47.461000Z, 1534.07 2012-04-27T20:59:47.555000Z, 1534.07 2012-04-27T20:59:47.664000Z, 1534.07 2012-04-27T20:59:47.758000Z, 1534.07 2012-04-27T20:59:47.867000Z, 1534.07 2012-04-27T20:59:47.961000Z, 1534.06 2012-04-27T20:59:48.070000Z, 1534.06 2012-04-27T20:59:48.164000Z, 1534.06 2012-04-27T20:59:48.258000Z, 1534.06 2012-04-27T20:59:48.367000Z, 1534.06 2012-04-27T20:59:48.461000Z, 1534.06 2012-04-27T20:59:48.555000Z, 1534.06 2012-04-27T20:59:48.664000Z, 1534.06 2012-04-27T20:59:48.758000Z, 1534.06 2012-04-27T20:59:48.867000Z, 1534.06 2012-04-27T20:59:48.961000Z, 1534.06 2012-04-27T20:59:49.070000Z, 1534.06 2012-04-27T20:59:49.164000Z, 1534.06 2012-04-27T20:59:49.258000Z, 1534.06 2012-04-27T20:59:49.367000Z, 1534.06 2012-04-27T20:59:49.461000Z, 1534.06 2012-04-27T20:59:49.570000Z, 1534.06 2012-04-27T20:59:49.664000Z, 1534.07 2012-04-27T20:59:49.758000Z, 1534.07 2012-04-27T20:59:49.867000Z, 1534.07 2012-04-27T20:59:49.961000Z, 1534.07 2012-04-27T20:59:50.055000Z, 1534.07 2012-04-27T20:59:50.164000Z, 1534.07 2012-04-27T20:59:50.258000Z, 1534.07 2012-04-27T20:59:50.367000Z, 1534.07 2012-04-27T20:59:50.461000Z, 1534.08 2012-04-27T20:59:50.570000Z, 1534.08 2012-04-27T20:59:50.664000Z, 1534.08 2012-04-27T20:59:50.758000Z, 1534.08 2012-04-27T20:59:50.867000Z, 1534.08 2012-04-27T20:59:50.961000Z, 1534.08 2012-04-27T20:59:51.070000Z, 1534.08 2012-04-27T20:59:51.164000Z, 1534.08 2012-04-27T20:59:51.258000Z, 1534.08 2012-04-27T20:59:51.367000Z, 1534.08 2012-04-27T20:59:51.461000Z, 1534.08 2012-04-27T20:59:51.570000Z, 1534.08 2012-04-27T20:59:51.664000Z, 1534.08 2012-04-27T20:59:51.758000Z, 1534.08 2012-04-27T20:59:51.867000Z, 1534.08 2012-04-27T20:59:51.961000Z, 1534.08 2012-04-27T20:59:52.070000Z, 1534.08 2012-04-27T20:59:52.164000Z, 1534.08 2012-04-27T20:59:52.258000Z, 1534.08 2012-04-27T20:59:52.367000Z, 1534.08 2012-04-27T20:59:52.461000Z, 1534.08 2012-04-27T20:59:52.570000Z, 1534.08 2012-04-27T20:59:52.664000Z, 1534.08 2012-04-27T20:59:52.758000Z, 1534.08 2012-04-27T20:59:52.867000Z, 1534.08 2012-04-27T20:59:52.961000Z, 1534.08 2012-04-27T20:59:53.070000Z, 1534.07 2012-04-27T20:59:53.164000Z, 1534.07 2012-04-27T20:59:53.258000Z, 1534.07 2012-04-27T20:59:53.367000Z, 1534.07 2012-04-27T20:59:53.461000Z, 1534.07 2012-04-27T20:59:53.570000Z, 1534.07 2012-04-27T20:59:53.664000Z, 1534.07 2012-04-27T20:59:53.758000Z, 1534.06 2012-04-27T20:59:53.867000Z, 1534.06 2012-04-27T20:59:53.961000Z, 1534.06 2012-04-27T20:59:54.070000Z, 1534.06 2012-04-27T20:59:54.164000Z, 1534.06 2012-04-27T20:59:54.258000Z, 1534.06 2012-04-27T20:59:54.367000Z, 1534.06 2012-04-27T20:59:54.461000Z, 1534.06 2012-04-27T20:59:54.570000Z, 1534.06 2012-04-27T20:59:54.664000Z, 1534.06 2012-04-27T20:59:54.758000Z, 1534.06 2012-04-27T20:59:54.867000Z, 1534.06 2012-04-27T20:59:54.961000Z, 1534.06 2012-04-27T20:59:55.055000Z, 1534.06 2012-04-27T20:59:55.164000Z, 1534.07 2012-04-27T20:59:55.258000Z, 1534.07 2012-04-27T20:59:55.367000Z, 1534.07 2012-04-27T20:59:55.461000Z, 1534.07 2012-04-27T20:59:55.555000Z, 1534.07 2012-04-27T20:59:55.664000Z, 1534.07 2012-04-27T20:59:55.758000Z, 1534.07 2012-04-27T20:59:55.867000Z, 1534.07 2012-04-27T20:59:55.961000Z, 1534.07 2012-04-27T20:59:56.055000Z, 1534.07 2012-04-27T20:59:56.164000Z, 1534.07 2012-04-27T20:59:56.258000Z, 1534.07 2012-04-27T20:59:56.367000Z, 1534.07 2012-04-27T20:59:56.461000Z, 1534.07 2012-04-27T20:59:56.555000Z, 1534.07 2012-04-27T20:59:56.664000Z, 1534.07 2012-04-27T20:59:56.758000Z, 1534.07 2012-04-27T20:59:56.867000Z, 1534.07 2012-04-27T20:59:56.961000Z, 1534.07 2012-04-27T20:59:57.055000Z, 1534.07 2012-04-27T20:59:57.164000Z, 1534.07 2012-04-27T20:59:57.258000Z, 1534.07 2012-04-27T20:59:57.367000Z, 1534.07 2012-04-27T20:59:57.461000Z, 1534.07 2012-04-27T20:59:57.555000Z, 1534.08 2012-04-27T20:59:57.664000Z, 1534.08 2012-04-27T20:59:57.758000Z, 1534.08 2012-04-27T20:59:57.867000Z, 1534.08 2012-04-27T20:59:57.961000Z, 1534.08 2012-04-27T20:59:58.055000Z, 1534.08 2012-04-27T20:59:58.164000Z, 1534.08 2012-04-27T20:59:58.258000Z, 1534.08 2012-04-27T20:59:58.367000Z, 1534.08 2012-04-27T20:59:58.461000Z, 1534.08 2012-04-27T20:59:58.555000Z, 1534.08 2012-04-27T20:59:58.664000Z, 1534.08 2012-04-27T20:59:58.758000Z, 1534.08 2012-04-27T20:59:58.867000Z, 1534.08 2012-04-27T20:59:58.961000Z, 1534.08 2012-04-27T20:59:59.055000Z, 1534.08 2012-04-27T20:59:59.164000Z, 1534.08 2012-04-27T20:59:59.258000Z, 1534.08 2012-04-27T20:59:59.367000Z, 1534.08 2012-04-27T20:59:59.461000Z, 1534.08 2012-04-27T20:59:59.555000Z, 1534.08 2012-04-27T20:59:59.664000Z, 1534.08 2012-04-27T20:59:59.758000Z, 1534.08 2012-04-27T20:59:59.867000Z, 1534.08 2012-04-27T20:59:59.961000Z, 1534.08 2012-04-27T21:00:00.055000Z, 1534.08 2012-04-27T21:00:00.164000Z, 1534.08 2012-04-27T21:00:00.258000Z, 1534.08 2012-04-27T21:00:00.367000Z, 1534.08 2012-04-27T21:00:00.461000Z, 1534.08 2012-04-27T21:00:00.555000Z, 1534.08 2012-04-27T21:00:00.664000Z, 1534.08 2012-04-27T21:00:00.758000Z, 1534.08 2012-04-27T21:00:00.867000Z, 1534.07 2012-04-27T21:00:00.961000Z, 1534.07 2012-04-27T21:00:01.055000Z, 1534.07 2012-04-27T21:00:01.164000Z, 1534.07 2012-04-27T21:00:01.258000Z, 1534.07 2012-04-27T21:00:01.367000Z, 1534.07 2012-04-27T21:00:01.461000Z, 1534.06 2012-04-27T21:00:01.555000Z, 1534.06 2012-04-27T21:00:01.664000Z, 1534.06 2012-04-27T21:00:01.758000Z, 1534.06 2012-04-27T21:00:01.867000Z, 1534.06 2012-04-27T21:00:01.961000Z, 1534.06 2012-04-27T21:00:02.055000Z, 1534.06 2012-04-27T21:00:02.164000Z, 1534.06 2012-04-27T21:00:02.258000Z, 1534.06 2012-04-27T21:00:02.367000Z, 1534.06 2012-04-27T21:00:02.461000Z, 1534.06 2012-04-27T21:00:02.555000Z, 1534.06 2012-04-27T21:00:02.664000Z, 1534.06 2012-04-27T21:00:02.758000Z, 1534.07 2012-04-27T21:00:02.867000Z, 1534.07 2012-04-27T21:00:02.961000Z, 1534.07 2012-04-27T21:00:03.070000Z, 1534.07 2012-04-27T21:00:03.164000Z, 1534.07 2012-04-27T21:00:03.258000Z, 1534.07 2012-04-27T21:00:03.367000Z, 1534.07 2012-04-27T21:00:03.461000Z, 1534.07 2012-04-27T21:00:03.555000Z, 1534.08 2012-04-27T21:00:03.664000Z, 1534.08 2012-04-27T21:00:03.758000Z, 1534.08 2012-04-27T21:00:03.867000Z, 1534.08 2012-04-27T21:00:03.961000Z, 1534.08 2012-04-27T21:00:04.055000Z, 1534.08 2012-04-27T21:00:04.164000Z, 1534.08 2012-04-27T21:00:04.258000Z, 1534.08 2012-04-27T21:00:04.367000Z, 1534.08 2012-04-27T21:00:04.461000Z, 1534.08 2012-04-27T21:00:04.555000Z, 1534.08 2012-04-27T21:00:04.664000Z, 1534.08 2012-04-27T21:00:04.758000Z, 1534.08 2012-04-27T21:00:04.867000Z, 1534.08 2012-04-27T21:00:04.961000Z, 1534.08 2012-04-27T21:00:05.055000Z, 1534.08 2012-04-27T21:00:05.164000Z, 1534.08 2012-04-27T21:00:05.258000Z, 1534.08 2012-04-27T21:00:05.367000Z, 1534.08 2012-04-27T21:00:05.461000Z, 1534.08 2012-04-27T21:00:05.555000Z, 1534.08 2012-04-27T21:00:05.664000Z, 1534.08 2012-04-27T21:00:05.758000Z, 1534.08 2012-04-27T21:00:05.867000Z, 1534.08 2012-04-27T21:00:05.961000Z, 1534.08 2012-04-27T21:00:06.055000Z, 1534.08 2012-04-27T21:00:06.164000Z, 1534.08 2012-04-27T21:00:06.258000Z, 1534.08 2012-04-27T21:00:06.367000Z, 1534.07 2012-04-27T21:00:06.461000Z, 1534.07 2012-04-27T21:00:06.570000Z, 1534.07 2012-04-27T21:00:06.664000Z, 1534.07 2012-04-27T21:00:06.758000Z, 1534.07 2012-04-27T21:00:06.867000Z, 1534.07 2012-04-27T21:00:06.961000Z, 1534.07 2012-04-27T21:00:07.070000Z, 1534.07 2012-04-27T21:00:07.164000Z, 1534.07 2012-04-27T21:00:07.258000Z, 1534.06 2012-04-27T21:00:07.367000Z, 1534.06 2012-04-27T21:00:07.461000Z, 1534.06 2012-04-27T21:00:07.570000Z, 1534.06 2012-04-27T21:00:07.664000Z, 1534.06 2012-04-27T21:00:07.758000Z, 1534.06 2012-04-27T21:00:07.867000Z, 1534.06 2012-04-27T21:00:07.961000Z, 1534.06 2012-04-27T21:00:08.070000Z, 1534.06 2012-04-27T21:00:08.164000Z, 1534.06 2012-04-27T21:00:08.258000Z, 1534.06 2012-04-27T21:00:08.367000Z, 1534.06 2012-04-27T21:00:08.461000Z, 1534.06 2012-04-27T21:00:08.570000Z, 1534.06 2012-04-27T21:00:08.664000Z, 1534.06 2012-04-27T21:00:08.758000Z, 1534.06 2012-04-27T21:00:08.867000Z, 1534.06 2012-04-27T21:00:08.961000Z, 1534.06 2012-04-27T21:00:09.070000Z, 1534.06 2012-04-27T21:00:09.164000Z, 1534.06 2012-04-27T21:00:09.258000Z, 1534.06 2012-04-27T21:00:09.367000Z, 1534.06 2012-04-27T21:00:09.461000Z, 1534.06 2012-04-27T21:00:09.570000Z, 1534.07 2012-04-27T21:00:09.664000Z, 1534.07 2012-04-27T21:00:09.758000Z, 1534.07 2012-04-27T21:00:09.867000Z, 1534.07 2012-04-27T21:00:09.961000Z, 1534.07 2012-04-27T21:00:10.070000Z, 1534.07 2012-04-27T21:00:10.164000Z, 1534.07 2012-04-27T21:00:10.258000Z, 1534.07 2012-04-27T21:00:10.367000Z, 1534.07 2012-04-27T21:00:10.461000Z, 1534.07 2012-04-27T21:00:10.555000Z, 1534.07 2012-04-27T21:00:10.664000Z, 1534.07 2012-04-27T21:00:10.758000Z, 1534.08 2012-04-27T21:00:10.867000Z, 1534.08 2012-04-27T21:00:10.961000Z, 1534.08 2012-04-27T21:00:11.070000Z, 1534.08 2012-04-27T21:00:11.164000Z, 1534.08 2012-04-27T21:00:11.258000Z, 1534.08 2012-04-27T21:00:11.367000Z, 1534.08 2012-04-27T21:00:11.461000Z, 1534.08 2012-04-27T21:00:11.570000Z, 1534.08 2012-04-27T21:00:11.664000Z, 1534.08 2012-04-27T21:00:11.758000Z, 1534.08 2012-04-27T21:00:11.867000Z, 1534.08 2012-04-27T21:00:11.961000Z, 1534.08 2012-04-27T21:00:12.070000Z, 1534.08 2012-04-27T21:00:12.164000Z, 1534.08 2012-04-27T21:00:12.258000Z, 1534.08 2012-04-27T21:00:12.367000Z, 1534.08 2012-04-27T21:00:12.461000Z, 1534.07 2012-04-27T21:00:12.570000Z, 1534.07 2012-04-27T21:00:12.664000Z, 1534.07 2012-04-27T21:00:12.758000Z, 1534.07 2012-04-27T21:00:12.852000Z, 1534.07 2012-04-27T21:00:12.961000Z, 1534.07 2012-04-27T21:00:13.070000Z, 1534.07 2012-04-27T21:00:13.164000Z, 1534.07 2012-04-27T21:00:13.258000Z, 1534.06 2012-04-27T21:00:13.367000Z, 1534.06 2012-04-27T21:00:13.461000Z, 1534.06 2012-04-27T21:00:13.570000Z, 1534.06 2012-04-27T21:00:13.664000Z, 1534.06 2012-04-27T21:00:13.758000Z, 1534.06 2012-04-27T21:00:13.867000Z, 1534.07 2012-04-27T21:00:13.961000Z, 1534.07 2012-04-27T21:00:14.071000Z, 1534.07 2012-04-27T21:00:14.164000Z, 1534.07 2012-04-27T21:00:14.258000Z, 1534.07 2012-04-27T21:00:14.367000Z, 1534.07 2012-04-27T21:00:14.461000Z, 1534.07 2012-04-27T21:00:14.555000Z, 1534.07 2012-04-27T21:00:14.664000Z, 1534.07 2012-04-27T21:00:14.758000Z, 1534.07 2012-04-27T21:00:14.867000Z, 1534.07 2012-04-27T21:00:14.961000Z, 1534.07 2012-04-27T21:00:15.071000Z, 1534.07 2012-04-27T21:00:15.164000Z, 1534.07 2012-04-27T21:00:15.258000Z, 1534.07 2012-04-27T21:00:15.367000Z, 1534.07 2012-04-27T21:00:15.461000Z, 1534.07 2012-04-27T21:00:15.571000Z, 1534.07 2012-04-27T21:00:15.664000Z, 1534.07 2012-04-27T21:00:15.758000Z, 1534.07 2012-04-27T21:00:15.867000Z, 1534.07 2012-04-27T21:00:15.961000Z, 1534.07 2012-04-27T21:00:16.071000Z, 1534.07 2012-04-27T21:00:16.164000Z, 1534.07 2012-04-27T21:00:16.258000Z, 1534.07 2012-04-27T21:00:16.367000Z, 1534.07 2012-04-27T21:00:16.461000Z, 1534.06 2012-04-27T21:00:16.571000Z, 1534.06 2012-04-27T21:00:16.664000Z, 1534.06 2012-04-27T21:00:16.758000Z, 1534.06 2012-04-27T21:00:16.867000Z, 1534.06 2012-04-27T21:00:16.961000Z, 1534.06 2012-04-27T21:00:17.071000Z, 1534.06 2012-04-27T21:00:17.164000Z, 1534.06 2012-04-27T21:00:17.258000Z, 1534.07 2012-04-27T21:00:17.367000Z, 1534.07 2012-04-27T21:00:17.461000Z, 1534.07 2012-04-27T21:00:17.555000Z, 1534.07 2012-04-27T21:00:17.664000Z, 1534.07 2012-04-27T21:00:17.758000Z, 1534.07 2012-04-27T21:00:17.867000Z, 1534.07 2012-04-27T21:00:17.961000Z, 1534.07 2012-04-27T21:00:18.055000Z, 1534.08 2012-04-27T21:00:18.164000Z, 1534.08 2012-04-27T21:00:18.258000Z, 1534.08 2012-04-27T21:00:18.367000Z, 1534.08 2012-04-27T21:00:18.461000Z, 1534.08 2012-04-27T21:00:18.555000Z, 1534.08 2012-04-27T21:00:18.664000Z, 1534.08 2012-04-27T21:00:18.758000Z, 1534.08 2012-04-27T21:00:18.867000Z, 1534.08 2012-04-27T21:00:18.961000Z, 1534.08 2012-04-27T21:00:19.055000Z, 1534.08 2012-04-27T21:00:19.164000Z, 1534.08 2012-04-27T21:00:19.258000Z, 1534.08 2012-04-27T21:00:19.367000Z, 1534.08 2012-04-27T21:00:19.461000Z, 1534.08 2012-04-27T21:00:19.555000Z, 1534.08 2012-04-27T21:00:19.664000Z, 1534.08 2012-04-27T21:00:19.758000Z, 1534.08 2012-04-27T21:00:19.867000Z, 1534.08 2012-04-27T21:00:19.961000Z, 1534.08 2012-04-27T21:00:20.055000Z, 1534.08 2012-04-27T21:00:20.164000Z, 1534.08 2012-04-27T21:00:20.258000Z, 1534.08 2012-04-27T21:00:20.367000Z, 1534.08 2012-04-27T21:00:20.461000Z, 1534.07 2012-04-27T21:00:20.555000Z, 1534.07 2012-04-27T21:00:20.664000Z, 1534.07 2012-04-27T21:00:20.758000Z, 1534.07 2012-04-27T21:00:20.867000Z, 1534.07 2012-04-27T21:00:20.961000Z, 1534.07 2012-04-27T21:00:21.055000Z, 1534.06 2012-04-27T21:00:21.164000Z, 1534.06 2012-04-27T21:00:21.258000Z, 1534.06 2012-04-27T21:00:21.352000Z, 1534.06 2012-04-27T21:00:21.461000Z, 1534.06 2012-04-27T21:00:21.555000Z, 1534.06 2012-04-27T21:00:21.664000Z, 1534.06 2012-04-27T21:00:21.758000Z, 1534.06 2012-04-27T21:00:21.867000Z, 1534.06 2012-04-27T21:00:21.961000Z, 1534.06 2012-04-27T21:00:22.055000Z, 1534.06 2012-04-27T21:00:22.164000Z, 1534.06 2012-04-27T21:00:22.258000Z, 1534.06 2012-04-27T21:00:22.367000Z, 1534.06 2012-04-27T21:00:22.461000Z, 1534.06 2012-04-27T21:00:22.555000Z, 1534.06 2012-04-27T21:00:22.664000Z, 1534.07 2012-04-27T21:00:22.758000Z, 1534.07 2012-04-27T21:00:22.867000Z, 1534.07 2012-04-27T21:00:22.961000Z, 1534.07 2012-04-27T21:00:23.055000Z, 1534.07 2012-04-27T21:00:23.164000Z, 1534.07 2012-04-27T21:00:23.258000Z, 1534.07 2012-04-27T21:00:23.367000Z, 1534.07 2012-04-27T21:00:23.461000Z, 1534.08 2012-04-27T21:00:23.555000Z, 1534.08 2012-04-27T21:00:23.664000Z, 1534.08 2012-04-27T21:00:23.758000Z, 1534.08 2012-04-27T21:00:23.868000Z, 1534.08 2012-04-27T21:00:23.961000Z, 1534.08 2012-04-27T21:00:24.055000Z, 1534.08 2012-04-27T21:00:24.164000Z, 1534.08 2012-04-27T21:00:24.258000Z, 1534.08 2012-04-27T21:00:24.368000Z, 1534.08 2012-04-27T21:00:24.461000Z, 1534.08 2012-04-27T21:00:24.555000Z, 1534.08 2012-04-27T21:00:24.664000Z, 1534.08 2012-04-27T21:00:24.758000Z, 1534.08 2012-04-27T21:00:24.868000Z, 1534.08 2012-04-27T21:00:24.961000Z, 1534.08 2012-04-27T21:00:25.071000Z, 1534.08 2012-04-27T21:00:25.164000Z, 1534.08 2012-04-27T21:00:25.258000Z, 1534.08 2012-04-27T21:00:25.368000Z, 1534.08 2012-04-27T21:00:25.461000Z, 1534.08 2012-04-27T21:00:25.555000Z, 1534.08 2012-04-27T21:00:25.664000Z, 1534.08 2012-04-27T21:00:25.758000Z, 1534.08 2012-04-27T21:00:25.868000Z, 1534.08 2012-04-27T21:00:25.961000Z, 1534.08 2012-04-27T21:00:26.055000Z, 1534.08 2012-04-27T21:00:26.164000Z, 1534.08 2012-04-27T21:00:26.258000Z, 1534.08 2012-04-27T21:00:26.368000Z, 1534.07 2012-04-27T21:00:26.461000Z, 1534.07 2012-04-27T21:00:26.555000Z, 1534.07 2012-04-27T21:00:26.664000Z, 1534.07 2012-04-27T21:00:26.758000Z, 1534.07 2012-04-27T21:00:26.868000Z, 1534.07 2012-04-27T21:00:26.961000Z, 1534.07 2012-04-27T21:00:27.055000Z, 1534.07 2012-04-27T21:00:27.164000Z, 1534.07 2012-04-27T21:00:27.258000Z, 1534.07 2012-04-27T21:00:27.368000Z, 1534.07 2012-04-27T21:00:27.461000Z, 1534.07 2012-04-27T21:00:27.555000Z, 1534.07 2012-04-27T21:00:27.664000Z, 1534.07 2012-04-27T21:00:27.758000Z, 1534.07 2012-04-27T21:00:27.868000Z, 1534.07 2012-04-27T21:00:27.961000Z, 1534.07 2012-04-27T21:00:28.055000Z, 1534.07 2012-04-27T21:00:28.164000Z, 1534.07 2012-04-27T21:00:28.258000Z, 1534.08 2012-04-27T21:00:28.368000Z, 1534.08 2012-04-27T21:00:28.461000Z, 1534.08 2012-04-27T21:00:28.555000Z, 1534.08 2012-04-27T21:00:28.664000Z, 1534.08 2012-04-27T21:00:28.758000Z, 1534.08 2012-04-27T21:00:28.868000Z, 1534.08 2012-04-27T21:00:28.961000Z, 1534.08 2012-04-27T21:00:29.055000Z, 1534.08 2012-04-27T21:00:29.164000Z, 1534.08 2012-04-27T21:00:29.258000Z, 1534.08 2012-04-27T21:00:29.368000Z, 1534.08 2012-04-27T21:00:29.461000Z, 1534.08 2012-04-27T21:00:29.555000Z, 1534.08 2012-04-27T21:00:29.664000Z, 1534.08 2012-04-27T21:00:29.758000Z, 1534.08 2012-04-27T21:00:29.868000Z, 1534.08 2012-04-27T21:00:29.961000Z, 1534.08 2012-04-27T21:00:30.071000Z, 1534.07 2012-04-27T21:00:30.164000Z, 1534.07 2012-04-27T21:00:30.258000Z, 1534.07 2012-04-27T21:00:30.368000Z, 1534.07 2012-04-27T21:00:30.461000Z, 1534.07 2012-04-27T21:00:30.555000Z, 1534.07 2012-04-27T21:00:30.664000Z, 1534.07 2012-04-27T21:00:30.758000Z, 1534.06 2012-04-27T21:00:30.868000Z, 1534.06 2012-04-27T21:00:30.961000Z, 1534.06 2012-04-27T21:00:31.055000Z, 1534.06 2012-04-27T21:00:31.164000Z, 1534.06 2012-04-27T21:00:31.258000Z, 1534.06 2012-04-27T21:00:31.352000Z, 1534.06 2012-04-27T21:00:31.461000Z, 1534.06 2012-04-27T21:00:31.555000Z, 1534.06 2012-04-27T21:00:31.664000Z, 1534.06 2012-04-27T21:00:31.758000Z, 1534.06 2012-04-27T21:00:31.868000Z, 1534.06 2012-04-27T21:00:31.961000Z, 1534.06 2012-04-27T21:00:32.071000Z, 1534.06 2012-04-27T21:00:32.164000Z, 1534.06 2012-04-27T21:00:32.258000Z, 1534.06 2012-04-27T21:00:32.368000Z, 1534.06 2012-04-27T21:00:32.461000Z, 1534.06 2012-04-27T21:00:32.555000Z, 1534.06 2012-04-27T21:00:32.664000Z, 1534.06 2012-04-27T21:00:32.758000Z, 1534.07 2012-04-27T21:00:32.868000Z, 1534.07 2012-04-27T21:00:32.961000Z, 1534.07 2012-04-27T21:00:33.071000Z, 1534.07 2012-04-27T21:00:33.164000Z, 1534.07 2012-04-27T21:00:33.258000Z, 1534.07 2012-04-27T21:00:33.368000Z, 1534.07 2012-04-27T21:00:33.461000Z, 1534.07 2012-04-27T21:00:33.555000Z, 1534.07 2012-04-27T21:00:33.665000Z, 1534.07 2012-04-27T21:00:33.758000Z, 1534.07 2012-04-27T21:00:33.868000Z, 1534.07 2012-04-27T21:00:33.961000Z, 1534.07 2012-04-27T21:00:34.071000Z, 1534.07 2012-04-27T21:00:34.165000Z, 1534.08 2012-04-27T21:00:34.258000Z, 1534.08 2012-04-27T21:00:34.368000Z, 1534.08 2012-04-27T21:00:34.461000Z, 1534.08 2012-04-27T21:00:34.571000Z, 1534.08 2012-04-27T21:00:34.665000Z, 1534.08 2012-04-27T21:00:34.758000Z, 1534.08 2012-04-27T21:00:34.868000Z, 1534.08 2012-04-27T21:00:34.961000Z, 1534.08 2012-04-27T21:00:35.071000Z, 1534.08 2012-04-27T21:00:35.165000Z, 1534.07 2012-04-27T21:00:35.258000Z, 1534.07 2012-04-27T21:00:35.368000Z, 1534.07 2012-04-27T21:00:35.461000Z, 1534.07 2012-04-27T21:00:35.571000Z, 1534.07 2012-04-27T21:00:35.665000Z, 1534.07 2012-04-27T21:00:35.758000Z, 1534.07 2012-04-27T21:00:35.868000Z, 1534.07 2012-04-27T21:00:35.961000Z, 1534.06 2012-04-27T21:00:36.071000Z, 1534.06 2012-04-27T21:00:36.165000Z, 1534.06 2012-04-27T21:00:36.258000Z, 1534.06 2012-04-27T21:00:36.368000Z, 1534.06 2012-04-27T21:00:36.461000Z, 1534.06 2012-04-27T21:00:36.571000Z, 1534.06 2012-04-27T21:00:36.665000Z, 1534.06 2012-04-27T21:00:36.758000Z, 1534.06 2012-04-27T21:00:36.868000Z, 1534.06 2012-04-27T21:00:36.961000Z, 1534.06 2012-04-27T21:00:37.071000Z, 1534.06 2012-04-27T21:00:37.165000Z, 1534.06 2012-04-27T21:00:37.258000Z, 1534.06 2012-04-27T21:00:37.368000Z, 1534.06 2012-04-27T21:00:37.461000Z, 1534.07 2012-04-27T21:00:37.571000Z, 1534.07 2012-04-27T21:00:37.665000Z, 1534.07 2012-04-27T21:00:37.758000Z, 1534.07 2012-04-27T21:00:37.868000Z, 1534.07 2012-04-27T21:00:37.961000Z, 1534.07 2012-04-27T21:00:38.071000Z, 1534.07 2012-04-27T21:00:38.165000Z, 1534.08 2012-04-27T21:00:38.258000Z, 1534.08 2012-04-27T21:00:38.368000Z, 1534.08 2012-04-27T21:00:38.461000Z, 1534.08 2012-04-27T21:00:38.571000Z, 1534.08 2012-04-27T21:00:38.665000Z, 1534.08 2012-04-27T21:00:38.758000Z, 1534.08 2012-04-27T21:00:38.868000Z, 1534.08 2012-04-27T21:00:38.961000Z, 1534.08 2012-04-27T21:00:39.071000Z, 1534.08 2012-04-27T21:00:39.165000Z, 1534.08 2012-04-27T21:00:39.258000Z, 1534.08 2012-04-27T21:00:39.352000Z, 1534.08 2012-04-27T21:00:39.461000Z, 1534.08 2012-04-27T21:00:39.571000Z, 1534.08 2012-04-27T21:00:39.665000Z, 1534.08 2012-04-27T21:00:39.758000Z, 1534.08 2012-04-27T21:00:39.868000Z, 1534.08 2012-04-27T21:00:39.961000Z, 1534.08 2012-04-27T21:00:40.055000Z, 1534.08 2012-04-27T21:00:40.165000Z, 1534.08 2012-04-27T21:00:40.258000Z, 1534.08 2012-04-27T21:00:40.368000Z, 1534.08 2012-04-27T21:00:40.461000Z, 1534.08 2012-04-27T21:00:40.555000Z, 1534.08 2012-04-27T21:00:40.665000Z, 1534.08 2012-04-27T21:00:40.758000Z, 1534.08 2012-04-27T21:00:40.868000Z, 1534.08 2012-04-27T21:00:40.961000Z, 1534.08 2012-04-27T21:00:41.055000Z, 1534.08 2012-04-27T21:00:41.165000Z, 1534.08 2012-04-27T21:00:41.258000Z, 1534.08 2012-04-27T21:00:41.352000Z, 1534.08 2012-04-27T21:00:41.461000Z, 1534.07 2012-04-27T21:00:41.555000Z, 1534.07 2012-04-27T21:00:41.665000Z, 1534.07 2012-04-27T21:00:41.758000Z, 1534.07 2012-04-27T21:00:41.868000Z, 1534.07 2012-04-27T21:00:41.961000Z, 1534.07 2012-04-27T21:00:42.055000Z, 1534.06 2012-04-27T21:00:42.165000Z, 1534.06 2012-04-27T21:00:42.258000Z, 1534.06 2012-04-27T21:00:42.368000Z, 1534.06 2012-04-27T21:00:42.461000Z, 1534.06 2012-04-27T21:00:42.555000Z, 1534.06 2012-04-27T21:00:42.665000Z, 1534.06 2012-04-27T21:00:42.758000Z, 1534.06 2012-04-27T21:00:42.868000Z, 1534.06 2012-04-27T21:00:42.962000Z, 1534.06 2012-04-27T21:00:43.055000Z, 1534.06 2012-04-27T21:00:43.165000Z, 1534.06 2012-04-27T21:00:43.258000Z, 1534.06 2012-04-27T21:00:43.368000Z, 1534.06 2012-04-27T21:00:43.462000Z, 1534.06 2012-04-27T21:00:43.571000Z, 1534.06 2012-04-27T21:00:43.649000Z, 1534.06 2012-04-27T21:00:43.758000Z, 1534.06 2012-04-27T21:00:43.868000Z, 1534.07 2012-04-27T21:00:43.962000Z, 1534.07 2012-04-27T21:00:44.055000Z, 1534.07 2012-04-27T21:00:44.165000Z, 1534.07 2012-04-27T21:00:44.258000Z, 1534.07 2012-04-27T21:00:44.352000Z, 1534.07 2012-04-27T21:00:44.462000Z, 1534.07 2012-04-27T21:00:44.555000Z, 1534.07 2012-04-27T21:00:44.665000Z, 1534.07 2012-04-27T21:00:44.758000Z, 1534.07 2012-04-27T21:00:44.868000Z, 1534.08 2012-04-27T21:00:44.962000Z, 1534.08 2012-04-27T21:00:45.055000Z, 1534.08 2012-04-27T21:00:45.165000Z, 1534.08 2012-04-27T21:00:45.258000Z, 1534.08 2012-04-27T21:00:45.368000Z, 1534.08 2012-04-27T21:00:45.462000Z, 1534.08 2012-04-27T21:00:45.555000Z, 1534.08 2012-04-27T21:00:45.665000Z, 1534.08 2012-04-27T21:00:45.758000Z, 1534.08 2012-04-27T21:00:45.868000Z, 1534.08 2012-04-27T21:00:45.962000Z, 1534.08 2012-04-27T21:00:46.055000Z, 1534.08 2012-04-27T21:00:46.165000Z, 1534.08 2012-04-27T21:00:46.258000Z, 1534.08 2012-04-27T21:00:46.368000Z, 1534.08 2012-04-27T21:00:46.462000Z, 1534.08 2012-04-27T21:00:46.555000Z, 1534.08 2012-04-27T21:00:46.665000Z, 1534.08 2012-04-27T21:00:46.758000Z, 1534.08 2012-04-27T21:00:46.868000Z, 1534.08 2012-04-27T21:00:46.962000Z, 1534.08 2012-04-27T21:00:47.055000Z, 1534.08 2012-04-27T21:00:47.165000Z, 1534.08 2012-04-27T21:00:47.258000Z, 1534.08 2012-04-27T21:00:47.368000Z, 1534.07 2012-04-27T21:00:47.462000Z, 1534.07 2012-04-27T21:00:47.555000Z, 1534.07 2012-04-27T21:00:47.665000Z, 1534.07 2012-04-27T21:00:47.758000Z, 1534.07 2012-04-27T21:00:47.852000Z, 1534.07 2012-04-27T21:00:47.962000Z, 1534.07 2012-04-27T21:00:48.055000Z, 1534.07 2012-04-27T21:00:48.165000Z, 1534.06 2012-04-27T21:00:48.258000Z, 1534.06 2012-04-27T21:00:48.368000Z, 1534.06 2012-04-27T21:00:48.462000Z, 1534.06 2012-04-27T21:00:48.555000Z, 1534.06 2012-04-27T21:00:48.665000Z, 1534.06 2012-04-27T21:00:48.758000Z, 1534.06 2012-04-27T21:00:48.868000Z, 1534.06 2012-04-27T21:00:48.962000Z, 1534.07 2012-04-27T21:00:49.055000Z, 1534.07 2012-04-27T21:00:49.165000Z, 1534.07 2012-04-27T21:00:49.258000Z, 1534.07 2012-04-27T21:00:49.368000Z, 1534.07 2012-04-27T21:00:49.462000Z, 1534.07 2012-04-27T21:00:49.555000Z, 1534.07 2012-04-27T21:00:49.665000Z, 1534.07 2012-04-27T21:00:49.758000Z, 1534.07 2012-04-27T21:00:49.868000Z, 1534.07 2012-04-27T21:00:49.962000Z, 1534.07 2012-04-27T21:00:50.071000Z, 1534.07 2012-04-27T21:00:50.165000Z, 1534.07 2012-04-27T21:00:50.258000Z, 1534.07 2012-04-27T21:00:50.368000Z, 1534.08 2012-04-27T21:00:50.462000Z, 1534.08 2012-04-27T21:00:50.571000Z, 1534.08 2012-04-27T21:00:50.665000Z, 1534.08 2012-04-27T21:00:50.758000Z, 1534.08 2012-04-27T21:00:50.868000Z, 1534.08 2012-04-27T21:00:50.962000Z, 1534.08 2012-04-27T21:00:51.055000Z, 1534.08 2012-04-27T21:00:51.165000Z, 1534.08 2012-04-27T21:00:51.258000Z, 1534.08 2012-04-27T21:00:51.368000Z, 1534.09 2012-04-27T21:00:51.462000Z, 1534.09 2012-04-27T21:00:51.555000Z, 1534.09 2012-04-27T21:00:51.665000Z, 1534.09 2012-04-27T21:00:51.758000Z, 1534.09 2012-04-27T21:00:51.868000Z, 1534.09 2012-04-27T21:00:51.962000Z, 1534.09 2012-04-27T21:00:52.071000Z, 1534.09 2012-04-27T21:00:52.165000Z, 1534.09 2012-04-27T21:00:52.258000Z, 1534.09 2012-04-27T21:00:52.368000Z, 1534.09 2012-04-27T21:00:52.462000Z, 1534.09 2012-04-27T21:00:52.571000Z, 1534.09 2012-04-27T21:00:52.665000Z, 1534.09 2012-04-27T21:00:52.759000Z, 1534.09 2012-04-27T21:00:52.868000Z, 1534.09 2012-04-27T21:00:52.962000Z, 1534.09 2012-04-27T21:00:53.055000Z, 1534.09 2012-04-27T21:00:53.165000Z, 1534.08 2012-04-27T21:00:53.259000Z, 1534.08 2012-04-27T21:00:53.368000Z, 1534.08 2012-04-27T21:00:53.462000Z, 1534.08 2012-04-27T21:00:53.571000Z, 1534.08 2012-04-27T21:00:53.665000Z, 1534.08 2012-04-27T21:00:53.759000Z, 1534.08 2012-04-27T21:00:53.868000Z, 1534.08 2012-04-27T21:00:53.962000Z, 1534.08 2012-04-27T21:00:54.071000Z, 1534.08 2012-04-27T21:00:54.165000Z, 1534.08 2012-04-27T21:00:54.259000Z, 1534.08 2012-04-27T21:00:54.368000Z, 1534.09 2012-04-27T21:00:54.462000Z, 1534.09 2012-04-27T21:00:54.555000Z, 1534.09 2012-04-27T21:00:54.696000Z, 1534.09 2012-04-27T21:00:54.774000Z, 1534.09 2012-04-27T21:00:54.868000Z, 1534.09 2012-04-27T21:00:54.962000Z, 1534.09 2012-04-27T21:00:55.055000Z, 1534.09 2012-04-27T21:00:55.165000Z, 1534.09 2012-04-27T21:00:55.259000Z, 1534.09 2012-04-27T21:00:55.368000Z, 1534.09 2012-04-27T21:00:55.462000Z, 1534.09 2012-04-27T21:00:55.571000Z, 1534.09 2012-04-27T21:00:55.665000Z, 1534.09 2012-04-27T21:00:55.759000Z, 1534.08 2012-04-27T21:00:55.868000Z, 1534.08 2012-04-27T21:00:55.962000Z, 1534.08 2012-04-27T21:00:56.071000Z, 1534.08 2012-04-27T21:00:56.165000Z, 1534.08 2012-04-27T21:00:56.259000Z, 1534.08 2012-04-27T21:00:56.368000Z, 1534.08 2012-04-27T21:00:56.462000Z, 1534.08 2012-04-27T21:00:56.555000Z, 1534.08 2012-04-27T21:00:56.665000Z, 1534.09 2012-04-27T21:00:56.759000Z, 1534.09 2012-04-27T21:00:56.868000Z, 1534.09 2012-04-27T21:00:56.962000Z, 1534.09 2012-04-27T21:00:57.071000Z, 1534.09 2012-04-27T21:00:57.165000Z, 1534.10 2012-04-27T21:00:57.259000Z, 1534.10 2012-04-27T21:00:57.368000Z, 1534.10 2012-04-27T21:00:57.462000Z, 1534.10 2012-04-27T21:00:57.571000Z, 1534.10 2012-04-27T21:00:57.665000Z, 1534.10 2012-04-27T21:00:57.759000Z, 1534.10 2012-04-27T21:00:57.868000Z, 1534.10 2012-04-27T21:00:57.962000Z, 1534.10 2012-04-27T21:00:58.071000Z, 1534.10 2012-04-27T21:00:58.165000Z, 1534.10 2012-04-27T21:00:58.259000Z, 1534.10 2012-04-27T21:00:58.368000Z, 1534.10 2012-04-27T21:00:58.462000Z, 1534.10 2012-04-27T21:00:58.571000Z, 1534.10 2012-04-27T21:00:58.665000Z, 1534.10 2012-04-27T21:00:58.759000Z, 1534.10 2012-04-27T21:00:58.868000Z, 1534.10 2012-04-27T21:00:58.962000Z, 1534.10 2012-04-27T21:00:59.071000Z, 1534.10 2012-04-27T21:00:59.165000Z, 1534.10 2012-04-27T21:00:59.259000Z, 1534.10 2012-04-27T21:00:59.368000Z, 1534.10 2012-04-27T21:00:59.462000Z, 1534.09 2012-04-27T21:00:59.571000Z, 1534.09 2012-04-27T21:00:59.665000Z, 1534.09 2012-04-27T21:00:59.759000Z, 1534.09 2012-04-27T21:00:59.868000Z, 1534.08 2012-04-27T21:00:59.962000Z, 1534.08 2012-04-27T21:01:00.055000Z, 1534.08 2012-04-27T21:01:00.165000Z, 1534.08 2012-04-27T21:01:00.259000Z, 1534.08 2012-04-27T21:01:00.368000Z, 1534.08 2012-04-27T21:01:00.462000Z, 1534.08 2012-04-27T21:01:00.571000Z, 1534.08 2012-04-27T21:01:00.649000Z, 1534.08 2012-04-27T21:01:00.759000Z, 1534.08 2012-04-27T21:01:00.868000Z, 1534.08 2012-04-27T21:01:00.962000Z, 1534.08 2012-04-27T21:01:01.071000Z, 1534.08 2012-04-27T21:01:01.165000Z, 1534.08 2012-04-27T21:01:01.259000Z, 1534.08 2012-04-27T21:01:01.368000Z, 1534.09 2012-04-27T21:01:01.462000Z, 1534.09 2012-04-27T21:01:01.571000Z, 1534.09 2012-04-27T21:01:01.665000Z, 1534.09 2012-04-27T21:01:01.759000Z, 1534.09 2012-04-27T21:01:01.868000Z, 1534.09 2012-04-27T21:01:01.962000Z, 1534.09 2012-04-27T21:01:02.071000Z, 1534.09 2012-04-27T21:01:02.165000Z, 1534.09 2012-04-27T21:01:02.259000Z, 1534.09 2012-04-27T21:01:02.368000Z, 1534.09 2012-04-27T21:01:02.462000Z, 1534.09 2012-04-27T21:01:02.556000Z, 1534.09 2012-04-27T21:01:02.665000Z, 1534.09 2012-04-27T21:01:02.759000Z, 1534.09 2012-04-27T21:01:02.852000Z, 1534.09 2012-04-27T21:01:02.962000Z, 1534.09 2012-04-27T21:01:03.056000Z, 1534.09 2012-04-27T21:01:03.165000Z, 1534.09 2012-04-27T21:01:03.259000Z, 1534.09 2012-04-27T21:01:03.368000Z, 1534.09 2012-04-27T21:01:03.462000Z, 1534.09 2012-04-27T21:01:03.556000Z, 1534.09 2012-04-27T21:01:03.665000Z, 1534.09 2012-04-27T21:01:03.759000Z, 1534.09 2012-04-27T21:01:03.868000Z, 1534.08 2012-04-27T21:01:03.962000Z, 1534.08 2012-04-27T21:01:04.056000Z, 1534.08 2012-04-27T21:01:04.165000Z, 1534.08 2012-04-27T21:01:04.259000Z, 1534.07 2012-04-27T21:01:04.368000Z, 1534.07 2012-04-27T21:01:04.462000Z, 1534.07 2012-04-27T21:01:04.556000Z, 1534.07 2012-04-27T21:01:04.665000Z, 1534.07 2012-04-27T21:01:04.759000Z, 1534.07 2012-04-27T21:01:04.868000Z, 1534.07 2012-04-27T21:01:04.962000Z, 1534.07 2012-04-27T21:01:05.056000Z, 1534.07 2012-04-27T21:01:05.165000Z, 1534.06 2012-04-27T21:01:05.259000Z, 1534.06 2012-04-27T21:01:05.368000Z, 1534.06 2012-04-27T21:01:05.462000Z, 1534.06 2012-04-27T21:01:05.556000Z, 1534.06 2012-04-27T21:01:05.649000Z, 1534.07 2012-04-27T21:01:05.759000Z, 1534.07 2012-04-27T21:01:05.852000Z, 1534.07 2012-04-27T21:01:05.962000Z, 1534.07 2012-04-27T21:01:06.056000Z, 1534.07 2012-04-27T21:01:06.165000Z, 1534.07 2012-04-27T21:01:06.259000Z, 1534.07 2012-04-27T21:01:06.368000Z, 1534.07 2012-04-27T21:01:06.462000Z, 1534.07 2012-04-27T21:01:06.556000Z, 1534.08 2012-04-27T21:01:06.681000Z, 1534.08 2012-04-27T21:01:06.759000Z, 1534.08 2012-04-27T21:01:06.852000Z, 1534.08 2012-04-27T21:01:06.962000Z, 1534.08 2012-04-27T21:01:07.056000Z, 1534.08 2012-04-27T21:01:07.165000Z, 1534.08 2012-04-27T21:01:07.259000Z, 1534.08 2012-04-27T21:01:07.368000Z, 1534.09 2012-04-27T21:01:07.462000Z, 1534.09 2012-04-27T21:01:07.556000Z, 1534.09 2012-04-27T21:01:07.665000Z, 1534.09 2012-04-27T21:01:07.759000Z, 1534.09 2012-04-27T21:01:07.868000Z, 1534.09 2012-04-27T21:01:07.962000Z, 1534.09 2012-04-27T21:01:08.056000Z, 1534.09 2012-04-27T21:01:08.165000Z, 1534.09 2012-04-27T21:01:08.259000Z, 1534.09 2012-04-27T21:01:08.368000Z, 1534.09 2012-04-27T21:01:08.462000Z, 1534.09 2012-04-27T21:01:08.556000Z, 1534.09 2012-04-27T21:01:08.665000Z, 1534.09 2012-04-27T21:01:08.759000Z, 1534.09 2012-04-27T21:01:08.868000Z, 1534.09 2012-04-27T21:01:08.962000Z, 1534.09 2012-04-27T21:01:09.056000Z, 1534.09 2012-04-27T21:01:09.165000Z, 1534.09 2012-04-27T21:01:09.259000Z, 1534.08 2012-04-27T21:01:09.368000Z, 1534.08 2012-04-27T21:01:09.462000Z, 1534.08 2012-04-27T21:01:09.556000Z, 1534.08 2012-04-27T21:01:09.665000Z, 1534.07 2012-04-27T21:01:09.759000Z, 1534.07 2012-04-27T21:01:09.868000Z, 1534.07 2012-04-27T21:01:09.962000Z, 1534.07 2012-04-27T21:01:10.056000Z, 1534.07 2012-04-27T21:01:10.165000Z, 1534.07 2012-04-27T21:01:10.259000Z, 1534.06 2012-04-27T21:01:10.352000Z, 1534.06 2012-04-27T21:01:10.462000Z, 1534.06 2012-04-27T21:01:10.571000Z, 1534.06 2012-04-27T21:01:10.665000Z, 1534.06 2012-04-27T21:01:10.759000Z, 1534.06 2012-04-27T21:01:10.868000Z, 1534.06 2012-04-27T21:01:10.962000Z, 1534.06 2012-04-27T21:01:11.056000Z, 1534.06 2012-04-27T21:01:11.165000Z, 1534.06 2012-04-27T21:01:11.259000Z, 1534.06 2012-04-27T21:01:11.368000Z, 1534.06 2012-04-27T21:01:11.462000Z, 1534.07 2012-04-27T21:01:11.556000Z, 1534.07 2012-04-27T21:01:11.665000Z, 1534.07 2012-04-27T21:01:11.759000Z, 1534.07 2012-04-27T21:01:11.868000Z, 1534.07 2012-04-27T21:01:11.962000Z, 1534.07 2012-04-27T21:01:12.056000Z, 1534.07 2012-04-27T21:01:12.165000Z, 1534.07 2012-04-27T21:01:12.259000Z, 1534.08 2012-04-27T21:01:12.368000Z, 1534.08 2012-04-27T21:01:12.462000Z, 1534.08 2012-04-27T21:01:12.571000Z, 1534.08 2012-04-27T21:01:12.665000Z, 1534.08 2012-04-27T21:01:12.759000Z, 1534.08 2012-04-27T21:01:12.868000Z, 1534.08 2012-04-27T21:01:12.962000Z, 1534.08 2012-04-27T21:01:13.056000Z, 1534.08 2012-04-27T21:01:13.165000Z, 1534.08 2012-04-27T21:01:13.259000Z, 1534.08 2012-04-27T21:01:13.368000Z, 1534.08 2012-04-27T21:01:13.462000Z, 1534.08 2012-04-27T21:01:13.556000Z, 1534.08 2012-04-27T21:01:13.665000Z, 1534.08 2012-04-27T21:01:13.759000Z, 1534.08 2012-04-27T21:01:13.868000Z, 1534.08 2012-04-27T21:01:13.962000Z, 1534.08 2012-04-27T21:01:14.071000Z, 1534.08 2012-04-27T21:01:14.165000Z, 1534.08 2012-04-27T21:01:14.259000Z, 1534.08 2012-04-27T21:01:14.368000Z, 1534.08 2012-04-27T21:01:14.462000Z, 1534.08 2012-04-27T21:01:14.571000Z, 1534.08 2012-04-27T21:01:14.665000Z, 1534.08 2012-04-27T21:01:14.759000Z, 1534.08 2012-04-27T21:01:14.868000Z, 1534.08 2012-04-27T21:01:14.962000Z, 1534.08 2012-04-27T21:01:15.071000Z, 1534.08 2012-04-27T21:01:15.165000Z, 1534.07 2012-04-27T21:01:15.259000Z, 1534.07 2012-04-27T21:01:15.368000Z, 1534.07 2012-04-27T21:01:15.462000Z, 1534.07 2012-04-27T21:01:15.571000Z, 1534.07 2012-04-27T21:01:15.665000Z, 1534.07 2012-04-27T21:01:15.759000Z, 1534.07 2012-04-27T21:01:15.868000Z, 1534.07 2012-04-27T21:01:15.962000Z, 1534.07 2012-04-27T21:01:16.056000Z, 1534.06 2012-04-27T21:01:16.165000Z, 1534.06 2012-04-27T21:01:16.259000Z, 1534.06 2012-04-27T21:01:16.368000Z, 1534.06 2012-04-27T21:01:16.462000Z, 1534.06 2012-04-27T21:01:16.571000Z, 1534.06 2012-04-27T21:01:16.665000Z, 1534.06 2012-04-27T21:01:16.759000Z, 1534.06 2012-04-27T21:01:16.868000Z, 1534.06 2012-04-27T21:01:16.962000Z, 1534.06 2012-04-27T21:01:17.056000Z, 1534.06 2012-04-27T21:01:17.165000Z, 1534.06 2012-04-27T21:01:17.259000Z, 1534.06 2012-04-27T21:01:17.368000Z, 1534.06 2012-04-27T21:01:17.462000Z, 1534.06 2012-04-27T21:01:17.556000Z, 1534.06 2012-04-27T21:01:17.681000Z, 1534.06 2012-04-27T21:01:17.759000Z, 1534.06 2012-04-27T21:01:17.868000Z, 1534.06 2012-04-27T21:01:17.962000Z, 1534.07 2012-04-27T21:01:18.071000Z, 1534.07 2012-04-27T21:01:18.165000Z, 1534.07 2012-04-27T21:01:18.259000Z, 1534.07 2012-04-27T21:01:18.368000Z, 1534.07 2012-04-27T21:01:18.462000Z, 1534.07 2012-04-27T21:01:18.571000Z, 1534.07 2012-04-27T21:01:18.665000Z, 1534.07 2012-04-27T21:01:18.759000Z, 1534.07 2012-04-27T21:01:18.868000Z, 1534.07 2012-04-27T21:01:18.962000Z, 1534.07 2012-04-27T21:01:19.071000Z, 1534.07 2012-04-27T21:01:19.165000Z, 1534.07 2012-04-27T21:01:19.259000Z, 1534.07 2012-04-27T21:01:19.368000Z, 1534.07 2012-04-27T21:01:19.462000Z, 1534.07 2012-04-27T21:01:19.571000Z, 1534.07 2012-04-27T21:01:19.665000Z, 1534.07 2012-04-27T21:01:19.759000Z, 1534.07 2012-04-27T21:01:19.868000Z, 1534.07 2012-04-27T21:01:19.962000Z, 1534.07 2012-04-27T21:01:20.056000Z, 1534.07 2012-04-27T21:01:20.165000Z, 1534.08 2012-04-27T21:01:20.259000Z, 1534.08 2012-04-27T21:01:20.368000Z, 1534.08 2012-04-27T21:01:20.462000Z, 1534.08 2012-04-27T21:01:20.571000Z, 1534.08 2012-04-27T21:01:20.665000Z, 1534.08 2012-04-27T21:01:20.759000Z, 1534.07 2012-04-27T21:01:20.868000Z, 1534.07 2012-04-27T21:01:20.962000Z, 1534.07 2012-04-27T21:01:21.056000Z, 1534.07 2012-04-27T21:01:21.165000Z, 1534.07 2012-04-27T21:01:21.259000Z, 1534.07 2012-04-27T21:01:21.368000Z, 1534.07 2012-04-27T21:01:21.462000Z, 1534.07 2012-04-27T21:01:21.556000Z, 1534.07 2012-04-27T21:01:21.665000Z, 1534.06 2012-04-27T21:01:21.759000Z, 1534.06 2012-04-27T21:01:21.868000Z, 1534.06 2012-04-27T21:01:21.962000Z, 1534.06 2012-04-27T21:01:22.071000Z, 1534.06 2012-04-27T21:01:22.165000Z, 1534.06 2012-04-27T21:01:22.259000Z, 1534.06 2012-04-27T21:01:22.368000Z, 1534.06 2012-04-27T21:01:22.462000Z, 1534.06 2012-04-27T21:01:22.571000Z, 1534.06 2012-04-27T21:01:22.665000Z, 1534.06 2012-04-27T21:01:22.759000Z, 1534.06 2012-04-27T21:01:22.868000Z, 1534.06 2012-04-27T21:01:22.962000Z, 1534.06 2012-04-27T21:01:23.071000Z, 1534.06 2012-04-27T21:01:23.165000Z, 1534.06 2012-04-27T21:01:23.259000Z, 1534.06 2012-04-27T21:01:23.368000Z, 1534.07 2012-04-27T21:01:23.462000Z, 1534.07 2012-04-27T21:01:23.571000Z, 1534.07 2012-04-27T21:01:23.665000Z, 1534.07 2012-04-27T21:01:23.759000Z, 1534.07 2012-04-27T21:01:23.868000Z, 1534.08 2012-04-27T21:01:23.962000Z, 1534.08 2012-04-27T21:01:24.071000Z, 1534.08 2012-04-27T21:01:24.165000Z, 1534.08 2012-04-27T21:01:24.259000Z, 1534.08 2012-04-27T21:01:24.368000Z, 1534.08 2012-04-27T21:01:24.462000Z, 1534.08 2012-04-27T21:01:24.571000Z, 1534.08 2012-04-27T21:01:24.665000Z, 1534.08 2012-04-27T21:01:24.759000Z, 1534.08 2012-04-27T21:01:24.868000Z, 1534.08 2012-04-27T21:01:24.962000Z, 1534.09 2012-04-27T21:01:25.056000Z, 1534.09 2012-04-27T21:01:25.165000Z, 1534.09 2012-04-27T21:01:25.259000Z, 1534.09 2012-04-27T21:01:25.368000Z, 1534.08 2012-04-27T21:01:25.462000Z, 1534.08 2012-04-27T21:01:25.556000Z, 1534.08 2012-04-27T21:01:25.665000Z, 1534.08 2012-04-27T21:01:25.759000Z, 1534.08 2012-04-27T21:01:25.868000Z, 1534.08 2012-04-27T21:01:25.962000Z, 1534.08 2012-04-27T21:01:26.056000Z, 1534.08 2012-04-27T21:01:26.165000Z, 1534.08 2012-04-27T21:01:26.259000Z, 1534.08 2012-04-27T21:01:26.353000Z, 1534.08 2012-04-27T21:01:26.462000Z, 1534.08 2012-04-27T21:01:26.556000Z, 1534.08 2012-04-27T21:01:26.665000Z, 1534.08 2012-04-27T21:01:26.759000Z, 1534.08 2012-04-27T21:01:26.853000Z, 1534.08 2012-04-27T21:01:26.962000Z, 1534.08 2012-04-27T21:01:27.056000Z, 1534.08 2012-04-27T21:01:27.165000Z, 1534.08 2012-04-27T21:01:27.259000Z, 1534.08 2012-04-27T21:01:27.368000Z, 1534.08 2012-04-27T21:01:27.462000Z, 1534.07 2012-04-27T21:01:27.556000Z, 1534.07 2012-04-27T21:01:27.665000Z, 1534.07 2012-04-27T21:01:27.759000Z, 1534.07 2012-04-27T21:01:27.868000Z, 1534.07 2012-04-27T21:01:27.962000Z, 1534.07 2012-04-27T21:01:28.056000Z, 1534.07 2012-04-27T21:01:28.165000Z, 1534.07 2012-04-27T21:01:28.259000Z, 1534.06 2012-04-27T21:01:28.368000Z, 1534.06 2012-04-27T21:01:28.462000Z, 1534.06 2012-04-27T21:01:28.556000Z, 1534.06 2012-04-27T21:01:28.665000Z, 1534.06 2012-04-27T21:01:28.759000Z, 1534.06 2012-04-27T21:01:28.853000Z, 1534.06 2012-04-27T21:01:28.962000Z, 1534.06 2012-04-27T21:01:29.056000Z, 1534.06 2012-04-27T21:01:29.165000Z, 1534.06 2012-04-27T21:01:29.259000Z, 1534.06 2012-04-27T21:01:29.353000Z, 1534.06 2012-04-27T21:01:29.462000Z, 1534.06 2012-04-27T21:01:29.556000Z, 1534.06 2012-04-27T21:01:29.665000Z, 1534.06 2012-04-27T21:01:29.759000Z, 1534.06 2012-04-27T21:01:29.868000Z, 1534.06 2012-04-27T21:01:29.962000Z, 1534.06 2012-04-27T21:01:30.056000Z, 1534.06 2012-04-27T21:01:30.165000Z, 1534.07 2012-04-27T21:01:30.259000Z, 1534.07 2012-04-27T21:01:30.368000Z, 1534.07 2012-04-27T21:01:30.462000Z, 1534.07 2012-04-27T21:01:30.556000Z, 1534.07 2012-04-27T21:01:30.665000Z, 1534.07 2012-04-27T21:01:30.759000Z, 1534.07 2012-04-27T21:01:30.868000Z, 1534.07 2012-04-27T21:01:30.962000Z, 1534.07 2012-04-27T21:01:31.056000Z, 1534.07 2012-04-27T21:01:31.165000Z, 1534.07 2012-04-27T21:01:31.259000Z, 1534.07 2012-04-27T21:01:31.368000Z, 1534.07 2012-04-27T21:01:31.462000Z, 1534.07 2012-04-27T21:01:31.556000Z, 1534.07 2012-04-27T21:01:31.665000Z, 1534.07 2012-04-27T21:01:31.759000Z, 1534.07 2012-04-27T21:01:31.868000Z, 1534.07 2012-04-27T21:01:31.962000Z, 1534.07 2012-04-27T21:01:32.056000Z, 1534.07 2012-04-27T21:01:32.165000Z, 1534.07 2012-04-27T21:01:32.259000Z, 1534.07 2012-04-27T21:01:32.353000Z, 1534.07 2012-04-27T21:01:32.462000Z, 1534.07 2012-04-27T21:01:32.556000Z, 1534.07 2012-04-27T21:01:32.665000Z, 1534.07 2012-04-27T21:01:32.759000Z, 1534.07 2012-04-27T21:01:32.853000Z, 1534.07 2012-04-27T21:01:32.962000Z, 1534.07 2012-04-27T21:01:33.056000Z, 1534.07 2012-04-27T21:01:33.165000Z, 1534.07 2012-04-27T21:01:33.259000Z, 1534.07 2012-04-27T21:01:33.368000Z, 1534.07 2012-04-27T21:01:33.462000Z, 1534.07 2012-04-27T21:01:33.556000Z, 1534.07 2012-04-27T21:01:33.665000Z, 1534.06 2012-04-27T21:01:33.759000Z, 1534.06 2012-04-27T21:01:33.853000Z, 1534.06 2012-04-27T21:01:33.962000Z, 1534.06 2012-04-27T21:01:34.056000Z, 1534.06 2012-04-27T21:01:34.165000Z, 1534.06 2012-04-27T21:01:34.259000Z, 1534.06 2012-04-27T21:01:34.368000Z, 1534.06 2012-04-27T21:01:34.462000Z, 1534.06 2012-04-27T21:01:34.556000Z, 1534.06 2012-04-27T21:01:34.665000Z, 1534.06 2012-04-27T21:01:34.759000Z, 1534.06 2012-04-27T21:01:34.868000Z, 1534.06 2012-04-27T21:01:34.962000Z, 1534.06 2012-04-27T21:01:35.056000Z, 1534.06 2012-04-27T21:01:35.165000Z, 1534.05 2012-04-27T21:01:35.259000Z, 1534.05 2012-04-27T21:01:35.368000Z, 1534.05 2012-04-27T21:01:35.462000Z, 1534.05 2012-04-27T21:01:35.556000Z, 1534.05 2012-04-27T21:01:35.665000Z, 1534.05 2012-04-27T21:01:35.759000Z, 1534.05 2012-04-27T21:01:35.868000Z, 1534.05 2012-04-27T21:01:35.962000Z, 1534.05 2012-04-27T21:01:36.056000Z, 1534.05 2012-04-27T21:01:36.165000Z, 1534.05 2012-04-27T21:01:36.259000Z, 1534.05 2012-04-27T21:01:36.368000Z, 1534.05 2012-04-27T21:01:36.462000Z, 1534.05 2012-04-27T21:01:36.572000Z, 1534.05 2012-04-27T21:01:36.665000Z, 1534.05 2012-04-27T21:01:36.759000Z, 1534.05 2012-04-27T21:01:36.868000Z, 1534.05 2012-04-27T21:01:36.962000Z, 1534.05 2012-04-27T21:01:37.056000Z, 1534.05 2012-04-27T21:01:37.165000Z, 1534.05 2012-04-27T21:01:37.259000Z, 1534.05 2012-04-27T21:01:37.368000Z, 1534.05 2012-04-27T21:01:37.462000Z, 1534.05 2012-04-27T21:01:37.572000Z, 1534.05 2012-04-27T21:01:37.665000Z, 1534.05 2012-04-27T21:01:37.759000Z, 1534.05 2012-04-27T21:01:37.868000Z, 1534.05 2012-04-27T21:01:37.962000Z, 1534.05 2012-04-27T21:01:38.056000Z, 1534.05 2012-04-27T21:01:38.165000Z, 1534.05 2012-04-27T21:01:38.259000Z, 1534.05 2012-04-27T21:01:38.368000Z, 1534.05 2012-04-27T21:01:38.462000Z, 1534.05 2012-04-27T21:01:38.556000Z, 1534.05 2012-04-27T21:01:38.665000Z, 1534.05 2012-04-27T21:01:38.759000Z, 1534.05 2012-04-27T21:01:38.868000Z, 1534.05 2012-04-27T21:01:38.962000Z, 1534.05 2012-04-27T21:01:39.072000Z, 1534.05 2012-04-27T21:01:39.165000Z, 1534.05 2012-04-27T21:01:39.259000Z, 1534.05 2012-04-27T21:01:39.368000Z, 1534.05 2012-04-27T21:01:39.462000Z, 1534.05 2012-04-27T21:01:39.556000Z, 1534.06 2012-04-27T21:01:39.665000Z, 1534.06 2012-04-27T21:01:39.759000Z, 1534.06 2012-04-27T21:01:39.868000Z, 1534.06 2012-04-27T21:01:39.962000Z, 1534.06 2012-04-27T21:01:40.072000Z, 1534.06 2012-04-27T21:01:40.165000Z, 1534.06 2012-04-27T21:01:40.259000Z, 1534.05 2012-04-27T21:01:40.368000Z, 1534.05 2012-04-27T21:01:40.462000Z, 1534.05 2012-04-27T21:01:40.556000Z, 1534.05 2012-04-27T21:01:40.665000Z, 1534.05 2012-04-27T21:01:40.759000Z, 1534.05 2012-04-27T21:01:40.853000Z, 1534.05 2012-04-27T21:01:40.962000Z, 1534.05 2012-04-27T21:01:41.056000Z, 1534.05 2012-04-27T21:01:41.165000Z, 1534.05 2012-04-27T21:01:41.259000Z, 1534.05 2012-04-27T21:01:41.368000Z, 1534.05 2012-04-27T21:01:41.462000Z, 1534.05 2012-04-27T21:01:41.556000Z, 1534.05 2012-04-27T21:01:41.665000Z, 1534.05 2012-04-27T21:01:41.759000Z, 1534.05 2012-04-27T21:01:41.869000Z, 1534.05 2012-04-27T21:01:41.962000Z, 1534.05 2012-04-27T21:01:42.056000Z, 1534.05 2012-04-27T21:01:42.165000Z, 1534.05 2012-04-27T21:01:42.259000Z, 1534.05 2012-04-27T21:01:42.369000Z, 1534.05 2012-04-27T21:01:42.462000Z, 1534.05 2012-04-27T21:01:42.572000Z, 1534.05 2012-04-27T21:01:42.665000Z, 1534.05 2012-04-27T21:01:42.759000Z, 1534.05 2012-04-27T21:01:42.869000Z, 1534.05 2012-04-27T21:01:42.962000Z, 1534.05 2012-04-27T21:01:43.056000Z, 1534.05 2012-04-27T21:01:43.165000Z, 1534.05 2012-04-27T21:01:43.259000Z, 1534.05 2012-04-27T21:01:43.369000Z, 1534.05 2012-04-27T21:01:43.462000Z, 1534.05 2012-04-27T21:01:43.572000Z, 1534.05 2012-04-27T21:01:43.665000Z, 1534.05 2012-04-27T21:01:43.759000Z, 1534.05 2012-04-27T21:01:43.869000Z, 1534.05 2012-04-27T21:01:43.962000Z, 1534.05 2012-04-27T21:01:44.072000Z, 1534.05 2012-04-27T21:01:44.165000Z, 1534.05 2012-04-27T21:01:44.259000Z, 1534.05 2012-04-27T21:01:44.369000Z, 1534.05 2012-04-27T21:01:44.462000Z, 1534.05 2012-04-27T21:01:44.556000Z, 1534.05 2012-04-27T21:01:44.665000Z, 1534.05 2012-04-27T21:01:44.759000Z, 1534.05 2012-04-27T21:01:44.869000Z, 1534.05 2012-04-27T21:01:44.962000Z, 1534.05 2012-04-27T21:01:45.072000Z, 1534.05 2012-04-27T21:01:45.165000Z, 1534.05 2012-04-27T21:01:45.259000Z, 1534.05 2012-04-27T21:01:45.369000Z, 1534.06 2012-04-27T21:01:45.462000Z, 1534.06 2012-04-27T21:01:45.556000Z, 1534.06 2012-04-27T21:01:45.665000Z, 1534.06 2012-04-27T21:01:45.759000Z, 1534.06 2012-04-27T21:01:45.869000Z, 1534.06 2012-04-27T21:01:45.962000Z, 1534.06 2012-04-27T21:01:46.072000Z, 1534.06 2012-04-27T21:01:46.165000Z, 1534.06 2012-04-27T21:01:46.259000Z, 1534.06 2012-04-27T21:01:46.369000Z, 1534.06 2012-04-27T21:01:46.462000Z, 1534.06 2012-04-27T21:01:46.572000Z, 1534.06 2012-04-27T21:01:46.665000Z, 1534.05 2012-04-27T21:01:46.759000Z, 1534.05 2012-04-27T21:01:46.869000Z, 1534.05 2012-04-27T21:01:46.962000Z, 1534.05 2012-04-27T21:01:47.056000Z, 1534.05 2012-04-27T21:01:47.165000Z, 1534.05 2012-04-27T21:01:47.259000Z, 1534.05 2012-04-27T21:01:47.369000Z, 1534.05 2012-04-27T21:01:47.462000Z, 1534.05 2012-04-27T21:01:47.556000Z, 1534.05 2012-04-27T21:01:47.665000Z, 1534.05 2012-04-27T21:01:47.759000Z, 1534.05 2012-04-27T21:01:47.853000Z, 1534.05 2012-04-27T21:01:47.962000Z, 1534.05 2012-04-27T21:01:48.056000Z, 1534.05 2012-04-27T21:01:48.165000Z, 1534.05 2012-04-27T21:01:48.259000Z, 1534.05 2012-04-27T21:01:48.353000Z, 1534.05 2012-04-27T21:01:48.462000Z, 1534.05 2012-04-27T21:01:48.556000Z, 1534.05 2012-04-27T21:01:48.650000Z, 1534.05 2012-04-27T21:01:48.759000Z, 1534.05 2012-04-27T21:01:48.853000Z, 1534.05 2012-04-27T21:01:48.962000Z, 1534.05 2012-04-27T21:01:49.056000Z, 1534.05 2012-04-27T21:01:49.165000Z, 1534.05 2012-04-27T21:01:49.259000Z, 1534.05 2012-04-27T21:01:49.353000Z, 1534.05 2012-04-27T21:01:49.462000Z, 1534.05 2012-04-27T21:01:49.556000Z, 1534.05 2012-04-27T21:01:49.665000Z, 1534.05 2012-04-27T21:01:49.759000Z, 1534.05 2012-04-27T21:01:49.853000Z, 1534.05 2012-04-27T21:01:49.962000Z, 1534.05 2012-04-27T21:01:50.056000Z, 1534.05 2012-04-27T21:01:50.165000Z, 1534.05 2012-04-27T21:01:50.259000Z, 1534.05 2012-04-27T21:01:50.369000Z, 1534.05 2012-04-27T21:01:50.462000Z, 1534.05 2012-04-27T21:01:50.556000Z, 1534.05 2012-04-27T21:01:50.665000Z, 1534.05 2012-04-27T21:01:50.759000Z, 1534.05 2012-04-27T21:01:50.869000Z, 1534.05 2012-04-27T21:01:50.962000Z, 1534.05 2012-04-27T21:01:51.056000Z, 1534.05 2012-04-27T21:01:51.165000Z, 1534.05 2012-04-27T21:01:51.259000Z, 1534.05 2012-04-27T21:01:51.369000Z, 1534.05 2012-04-27T21:01:51.462000Z, 1534.05 2012-04-27T21:01:51.556000Z, 1534.05 2012-04-27T21:01:51.650000Z, 1534.06 2012-04-27T21:01:51.759000Z, 1534.06 2012-04-27T21:01:51.869000Z, 1534.06 2012-04-27T21:01:51.962000Z, 1534.06 2012-04-27T21:01:52.056000Z, 1534.06 2012-04-27T21:01:52.166000Z, 1534.06 2012-04-27T21:01:52.259000Z, 1534.06 2012-04-27T21:01:52.369000Z, 1534.06 2012-04-27T21:01:52.462000Z, 1534.06 2012-04-27T21:01:52.556000Z, 1534.06 2012-04-27T21:01:52.666000Z, 1534.06 2012-04-27T21:01:52.759000Z, 1534.06 2012-04-27T21:01:52.853000Z, 1534.06 2012-04-27T21:01:52.962000Z, 1534.06 2012-04-27T21:01:53.056000Z, 1534.06 2012-04-27T21:01:53.166000Z, 1534.06 2012-04-27T21:01:53.259000Z, 1534.06 2012-04-27T21:01:53.369000Z, 1534.06 2012-04-27T21:01:53.462000Z, 1534.06 2012-04-27T21:01:53.556000Z, 1534.06 2012-04-27T21:01:53.666000Z, 1534.06 2012-04-27T21:01:53.759000Z, 1534.06 2012-04-27T21:01:53.869000Z, 1534.06 2012-04-27T21:01:53.962000Z, 1534.06 2012-04-27T21:01:54.056000Z, 1534.06 2012-04-27T21:01:54.166000Z, 1534.06 2012-04-27T21:01:54.259000Z, 1534.06 2012-04-27T21:01:54.369000Z, 1534.06 2012-04-27T21:01:54.462000Z, 1534.06 2012-04-27T21:01:54.556000Z, 1534.06 2012-04-27T21:01:54.650000Z, 1534.06 2012-04-27T21:01:54.759000Z, 1534.06 2012-04-27T21:01:54.869000Z, 1534.06 2012-04-27T21:01:54.962000Z, 1534.06 2012-04-27T21:01:55.056000Z, 1534.06 2012-04-27T21:01:55.166000Z, 1534.06 2012-04-27T21:01:55.259000Z, 1534.06 2012-04-27T21:01:55.369000Z, 1534.06 2012-04-27T21:01:55.462000Z, 1534.06 2012-04-27T21:01:55.556000Z, 1534.06 2012-04-27T21:01:55.666000Z, 1534.06 2012-04-27T21:01:55.759000Z, 1534.06 2012-04-27T21:01:55.869000Z, 1534.06 2012-04-27T21:01:55.962000Z, 1534.06 2012-04-27T21:01:56.056000Z, 1534.06 2012-04-27T21:01:56.166000Z, 1534.06 2012-04-27T21:01:56.259000Z, 1534.06 2012-04-27T21:01:56.369000Z, 1534.06 2012-04-27T21:01:56.462000Z, 1534.06 2012-04-27T21:01:56.556000Z, 1534.06 2012-04-27T21:01:56.666000Z, 1534.06 2012-04-27T21:01:56.759000Z, 1534.06 2012-04-27T21:01:56.869000Z, 1534.06 2012-04-27T21:01:56.962000Z, 1534.06 2012-04-27T21:01:57.056000Z, 1534.06 2012-04-27T21:01:57.166000Z, 1534.06 2012-04-27T21:01:57.259000Z, 1534.06 2012-04-27T21:01:57.369000Z, 1534.06 2012-04-27T21:01:57.462000Z, 1534.06 2012-04-27T21:01:57.556000Z, 1534.06 2012-04-27T21:01:57.650000Z, 1534.06 2012-04-27T21:01:57.759000Z, 1534.06 2012-04-27T21:01:57.869000Z, 1534.06 2012-04-27T21:01:57.962000Z, 1534.06 2012-04-27T21:01:58.056000Z, 1534.06 2012-04-27T21:01:58.166000Z, 1534.06 2012-04-27T21:01:58.259000Z, 1534.06 2012-04-27T21:01:58.369000Z, 1534.06 2012-04-27T21:01:58.462000Z, 1534.06 2012-04-27T21:01:58.556000Z, 1534.06 2012-04-27T21:01:58.666000Z, 1534.06 2012-04-27T21:01:58.759000Z, 1534.06 2012-04-27T21:01:58.869000Z, 1534.06 2012-04-27T21:01:58.962000Z, 1534.06 2012-04-27T21:01:59.056000Z, 1534.06 2012-04-27T21:01:59.166000Z, 1534.06 2012-04-27T21:01:59.259000Z, 1534.06 2012-04-27T21:01:59.369000Z, 1534.06 2012-04-27T21:01:59.462000Z, 1534.06 2012-04-27T21:01:59.556000Z, 1534.06 2012-04-27T21:01:59.666000Z, 1534.07 2012-04-27T21:01:59.759000Z, 1534.07 2012-04-27T21:01:59.869000Z, 1534.07 2012-04-27T21:01:59.962000Z, 1534.07 2012-04-27T21:02:00.056000Z, 1534.07 2012-04-27T21:02:00.166000Z, 1534.07 2012-04-27T21:02:00.259000Z, 1534.07 2012-04-27T21:02:00.353000Z, 1534.07 2012-04-27T21:02:00.462000Z, 1534.06 2012-04-27T21:02:00.556000Z, 1534.06 2012-04-27T21:02:00.666000Z, 1534.06 2012-04-27T21:02:00.759000Z, 1534.06 2012-04-27T21:02:00.853000Z, 1534.06 2012-04-27T21:02:00.962000Z, 1534.06 2012-04-27T21:02:01.072000Z, 1534.06 2012-04-27T21:02:01.166000Z, 1534.06 2012-04-27T21:02:01.259000Z, 1534.06 2012-04-27T21:02:01.353000Z, 1534.06 2012-04-27T21:02:01.463000Z, 1534.06 2012-04-27T21:02:01.556000Z, 1534.06 2012-04-27T21:02:01.666000Z, 1534.06 2012-04-27T21:02:01.759000Z, 1534.06 2012-04-27T21:02:01.869000Z, 1534.06 2012-04-27T21:02:01.963000Z, 1534.06 2012-04-27T21:02:02.056000Z, 1534.06 2012-04-27T21:02:02.166000Z, 1534.06 2012-04-27T21:02:02.259000Z, 1534.06 2012-04-27T21:02:02.369000Z, 1534.06 2012-04-27T21:02:02.463000Z, 1534.06 2012-04-27T21:02:02.556000Z, 1534.06 2012-04-27T21:02:02.650000Z, 1534.06 2012-04-27T21:02:02.759000Z, 1534.06 2012-04-27T21:02:02.869000Z, 1534.06 2012-04-27T21:02:02.963000Z, 1534.06 2012-04-27T21:02:03.072000Z, 1534.06 2012-04-27T21:02:03.166000Z, 1534.06 2012-04-27T21:02:03.259000Z, 1534.06 2012-04-27T21:02:03.369000Z, 1534.06 2012-04-27T21:02:03.463000Z, 1534.07 2012-04-27T21:02:03.556000Z, 1534.07 2012-04-27T21:02:03.666000Z, 1534.07 2012-04-27T21:02:03.759000Z, 1534.07 2012-04-27T21:02:03.869000Z, 1534.07 2012-04-27T21:02:03.963000Z, 1534.07 2012-04-27T21:02:04.056000Z, 1534.07 2012-04-27T21:02:04.166000Z, 1534.07 2012-04-27T21:02:04.259000Z, 1534.07 2012-04-27T21:02:04.369000Z, 1534.07 2012-04-27T21:02:04.463000Z, 1534.07 2012-04-27T21:02:04.556000Z, 1534.07 2012-04-27T21:02:04.666000Z, 1534.07 2012-04-27T21:02:04.759000Z, 1534.07 2012-04-27T21:02:04.869000Z, 1534.07 2012-04-27T21:02:04.963000Z, 1534.07 2012-04-27T21:02:05.072000Z, 1534.07 2012-04-27T21:02:05.166000Z, 1534.07 2012-04-27T21:02:05.259000Z, 1534.07 2012-04-27T21:02:05.369000Z, 1534.07 2012-04-27T21:02:05.463000Z, 1534.07 2012-04-27T21:02:05.556000Z, 1534.07 2012-04-27T21:02:05.666000Z, 1534.07 2012-04-27T21:02:05.759000Z, 1534.07 2012-04-27T21:02:05.869000Z, 1534.07 2012-04-27T21:02:05.963000Z, 1534.07 2012-04-27T21:02:06.072000Z, 1534.07 2012-04-27T21:02:06.166000Z, 1534.07 2012-04-27T21:02:06.259000Z, 1534.07 2012-04-27T21:02:06.353000Z, 1534.07 2012-04-27T21:02:06.463000Z, 1534.07 2012-04-27T21:02:06.556000Z, 1534.07 2012-04-27T21:02:06.666000Z, 1534.07 2012-04-27T21:02:06.759000Z, 1534.07 2012-04-27T21:02:06.869000Z, 1534.07 2012-04-27T21:02:06.963000Z, 1534.07 2012-04-27T21:02:07.056000Z, 1534.07 2012-04-27T21:02:07.166000Z, 1534.08 2012-04-27T21:02:07.259000Z, 1534.08 2012-04-27T21:02:07.369000Z, 1534.08 2012-04-27T21:02:07.463000Z, 1534.08 2012-04-27T21:02:07.556000Z, 1534.08 2012-04-27T21:02:07.650000Z, 1534.08 2012-04-27T21:02:07.759000Z, 1534.08 2012-04-27T21:02:07.869000Z, 1534.08 2012-04-27T21:02:07.963000Z, 1534.08 2012-04-27T21:02:08.056000Z, 1534.08 2012-04-27T21:02:08.166000Z, 1534.08 2012-04-27T21:02:08.259000Z, 1534.08 2012-04-27T21:02:08.353000Z, 1534.08 2012-04-27T21:02:08.463000Z, 1534.08 2012-04-27T21:02:08.556000Z, 1534.08 2012-04-27T21:02:08.666000Z, 1534.08 2012-04-27T21:02:08.759000Z, 1534.08 2012-04-27T21:02:08.869000Z, 1534.08 2012-04-27T21:02:08.963000Z, 1534.08 2012-04-27T21:02:09.072000Z, 1534.08 2012-04-27T21:02:09.166000Z, 1534.08 2012-04-27T21:02:09.259000Z, 1534.07 2012-04-27T21:02:09.369000Z, 1534.07 2012-04-27T21:02:09.463000Z, 1534.07 2012-04-27T21:02:09.556000Z, 1534.07 2012-04-27T21:02:09.666000Z, 1534.07 2012-04-27T21:02:09.759000Z, 1534.07 2012-04-27T21:02:09.869000Z, 1534.07 2012-04-27T21:02:09.963000Z, 1534.07 2012-04-27T21:02:10.056000Z, 1534.07 2012-04-27T21:02:10.166000Z, 1534.07 2012-04-27T21:02:10.259000Z, 1534.07 2012-04-27T21:02:10.353000Z, 1534.07 2012-04-27T21:02:10.463000Z, 1534.07 2012-04-27T21:02:10.556000Z, 1534.07 2012-04-27T21:02:10.650000Z, 1534.07 2012-04-27T21:02:10.759000Z, 1534.07 2012-04-27T21:02:10.869000Z, 1534.07 2012-04-27T21:02:10.963000Z, 1534.07 2012-04-27T21:02:11.056000Z, 1534.07 2012-04-27T21:02:11.166000Z, 1534.07 2012-04-27T21:02:11.260000Z, 1534.07 2012-04-27T21:02:11.353000Z, 1534.07 2012-04-27T21:02:11.463000Z, 1534.07 2012-04-27T21:02:11.556000Z, 1534.08 2012-04-27T21:02:11.650000Z, 1534.08 2012-04-27T21:02:11.760000Z, 1534.08 2012-04-27T21:02:11.853000Z, 1534.08 2012-04-27T21:02:11.963000Z, 1534.08 2012-04-27T21:02:12.056000Z, 1534.08 2012-04-27T21:02:12.166000Z, 1534.08 2012-04-27T21:02:12.260000Z, 1534.08 2012-04-27T21:02:12.353000Z, 1534.08 2012-04-27T21:02:12.463000Z, 1534.08 2012-04-27T21:02:12.556000Z, 1534.08 2012-04-27T21:02:12.666000Z, 1534.08 2012-04-27T21:02:12.760000Z, 1534.08 2012-04-27T21:02:12.853000Z, 1534.09 2012-04-27T21:02:12.963000Z, 1534.09 2012-04-27T21:02:13.056000Z, 1534.09 2012-04-27T21:02:13.166000Z, 1534.09 2012-04-27T21:02:13.260000Z, 1534.09 2012-04-27T21:02:13.369000Z, 1534.09 2012-04-27T21:02:13.463000Z, 1534.09 2012-04-27T21:02:13.556000Z, 1534.09 2012-04-27T21:02:13.650000Z, 1534.09 2012-04-27T21:02:13.760000Z, 1534.09 2012-04-27T21:02:13.853000Z, 1534.08 2012-04-27T21:02:13.963000Z, 1534.08 2012-04-27T21:02:14.056000Z, 1534.08 2012-04-27T21:02:14.166000Z, 1534.08 2012-04-27T21:02:14.260000Z, 1534.08 2012-04-27T21:02:14.353000Z, 1534.08 2012-04-27T21:02:14.463000Z, 1534.07 2012-04-27T21:02:14.556000Z, 1534.07 2012-04-27T21:02:14.666000Z, 1534.07 2012-04-27T21:02:14.760000Z, 1534.07 2012-04-27T21:02:14.869000Z, 1534.07 2012-04-27T21:02:14.963000Z, 1534.07 2012-04-27T21:02:15.056000Z, 1534.07 2012-04-27T21:02:15.166000Z, 1534.07 2012-04-27T21:02:15.260000Z, 1534.07 2012-04-27T21:02:15.369000Z, 1534.06 2012-04-27T21:02:15.463000Z, 1534.06 2012-04-27T21:02:15.556000Z, 1534.06 2012-04-27T21:02:15.666000Z, 1534.06 2012-04-27T21:02:15.760000Z, 1534.06 2012-04-27T21:02:15.869000Z, 1534.06 2012-04-27T21:02:15.963000Z, 1534.06 2012-04-27T21:02:16.056000Z, 1534.06 2012-04-27T21:02:16.166000Z, 1534.06 2012-04-27T21:02:16.260000Z, 1534.06 2012-04-27T21:02:16.369000Z, 1534.06 2012-04-27T21:02:16.463000Z, 1534.06 2012-04-27T21:02:16.556000Z, 1534.06 2012-04-27T21:02:16.666000Z, 1534.06 2012-04-27T21:02:16.760000Z, 1534.06 2012-04-27T21:02:16.869000Z, 1534.07 2012-04-27T21:02:16.963000Z, 1534.07 2012-04-27T21:02:17.056000Z, 1534.07 2012-04-27T21:02:17.166000Z, 1534.07 2012-04-27T21:02:17.260000Z, 1534.07 2012-04-27T21:02:17.369000Z, 1534.07 2012-04-27T21:02:17.463000Z, 1534.07 2012-04-27T21:02:17.556000Z, 1534.08 2012-04-27T21:02:17.650000Z, 1534.08 2012-04-27T21:02:17.760000Z, 1534.08 2012-04-27T21:02:17.869000Z, 1534.08 2012-04-27T21:02:17.963000Z, 1534.08 2012-04-27T21:02:18.056000Z, 1534.08 2012-04-27T21:02:18.166000Z, 1534.08 2012-04-27T21:02:18.260000Z, 1534.08 2012-04-27T21:02:18.369000Z, 1534.08 2012-04-27T21:02:18.463000Z, 1534.08 2012-04-27T21:02:18.556000Z, 1534.08 2012-04-27T21:02:18.666000Z, 1534.08 2012-04-27T21:02:18.760000Z, 1534.08 2012-04-27T21:02:18.869000Z, 1534.08 2012-04-27T21:02:18.963000Z, 1534.08 2012-04-27T21:02:19.056000Z, 1534.08 2012-04-27T21:02:19.166000Z, 1534.08 2012-04-27T21:02:19.260000Z, 1534.08 2012-04-27T21:02:19.369000Z, 1534.08 2012-04-27T21:02:19.463000Z, 1534.08 2012-04-27T21:02:19.556000Z, 1534.08 2012-04-27T21:02:19.666000Z, 1534.08 2012-04-27T21:02:19.760000Z, 1534.08 2012-04-27T21:02:19.853000Z, 1534.08 2012-04-27T21:02:19.963000Z, 1534.08 2012-04-27T21:02:20.056000Z, 1534.08 2012-04-27T21:02:20.166000Z, 1534.07 2012-04-27T21:02:20.260000Z, 1534.07 2012-04-27T21:02:20.369000Z, 1534.07 2012-04-27T21:02:20.463000Z, 1534.07 2012-04-27T21:02:20.556000Z, 1534.07 2012-04-27T21:02:20.666000Z, 1534.07 2012-04-27T21:02:20.760000Z, 1534.06 2012-04-27T21:02:20.869000Z, 1534.06 2012-04-27T21:02:20.963000Z, 1534.06 2012-04-27T21:02:21.057000Z, 1534.06 2012-04-27T21:02:21.166000Z, 1534.06 2012-04-27T21:02:21.260000Z, 1534.06 2012-04-27T21:02:21.369000Z, 1534.06 2012-04-27T21:02:21.463000Z, 1534.06 2012-04-27T21:02:21.557000Z, 1534.06 2012-04-27T21:02:21.666000Z, 1534.06 2012-04-27T21:02:21.760000Z, 1534.06 2012-04-27T21:02:21.869000Z, 1534.06 2012-04-27T21:02:21.963000Z, 1534.06 2012-04-27T21:02:22.057000Z, 1534.06 2012-04-27T21:02:22.166000Z, 1534.06 2012-04-27T21:02:22.260000Z, 1534.06 2012-04-27T21:02:22.369000Z, 1534.06 2012-04-27T21:02:22.463000Z, 1534.06 2012-04-27T21:02:22.557000Z, 1534.07 2012-04-27T21:02:22.666000Z, 1534.07 2012-04-27T21:02:22.760000Z, 1534.07 2012-04-27T21:02:22.853000Z, 1534.07 2012-04-27T21:02:22.963000Z, 1534.07 2012-04-27T21:02:23.057000Z, 1534.07 2012-04-27T21:02:23.166000Z, 1534.07 2012-04-27T21:02:23.260000Z, 1534.07 2012-04-27T21:02:23.369000Z, 1534.08 2012-04-27T21:02:23.463000Z, 1534.08 2012-04-27T21:02:23.557000Z, 1534.08 2012-04-27T21:02:23.666000Z, 1534.08 2012-04-27T21:02:23.760000Z, 1534.08 2012-04-27T21:02:23.869000Z, 1534.08 2012-04-27T21:02:23.963000Z, 1534.08 2012-04-27T21:02:24.057000Z, 1534.08 2012-04-27T21:02:24.166000Z, 1534.08 2012-04-27T21:02:24.260000Z, 1534.08 2012-04-27T21:02:24.369000Z, 1534.08 2012-04-27T21:02:24.463000Z, 1534.08 2012-04-27T21:02:24.557000Z, 1534.08 2012-04-27T21:02:24.666000Z, 1534.08 2012-04-27T21:02:24.760000Z, 1534.08 2012-04-27T21:02:24.869000Z, 1534.08 2012-04-27T21:02:24.963000Z, 1534.08 2012-04-27T21:02:25.057000Z, 1534.08 2012-04-27T21:02:25.166000Z, 1534.08 2012-04-27T21:02:25.260000Z, 1534.08 2012-04-27T21:02:25.369000Z, 1534.08 2012-04-27T21:02:25.463000Z, 1534.08 2012-04-27T21:02:25.557000Z, 1534.08 2012-04-27T21:02:25.666000Z, 1534.08 2012-04-27T21:02:25.760000Z, 1534.08 2012-04-27T21:02:25.869000Z, 1534.08 2012-04-27T21:02:25.963000Z, 1534.07 2012-04-27T21:02:26.057000Z, 1534.07 2012-04-27T21:02:26.166000Z, 1534.07 2012-04-27T21:02:26.260000Z, 1534.07 2012-04-27T21:02:26.369000Z, 1534.07 2012-04-27T21:02:26.463000Z, 1534.07 2012-04-27T21:02:26.557000Z, 1534.07 2012-04-27T21:02:26.666000Z, 1534.07 2012-04-27T21:02:26.760000Z, 1534.06 2012-04-27T21:02:26.869000Z, 1534.06 2012-04-27T21:02:26.963000Z, 1534.06 2012-04-27T21:02:27.057000Z, 1534.06 2012-04-27T21:02:27.166000Z, 1534.06 2012-04-27T21:02:27.260000Z, 1534.06 2012-04-27T21:02:27.369000Z, 1534.06 2012-04-27T21:02:27.463000Z, 1534.06 2012-04-27T21:02:27.557000Z, 1534.06 2012-04-27T21:02:27.666000Z, 1534.06 2012-04-27T21:02:27.760000Z, 1534.06 2012-04-27T21:02:27.869000Z, 1534.07 2012-04-27T21:02:27.963000Z, 1534.07 2012-04-27T21:02:28.057000Z, 1534.07 2012-04-27T21:02:28.166000Z, 1534.07 2012-04-27T21:02:28.260000Z, 1534.07 2012-04-27T21:02:28.369000Z, 1534.07 2012-04-27T21:02:28.463000Z, 1534.07 2012-04-27T21:02:28.572000Z, 1534.07 2012-04-27T21:02:28.666000Z, 1534.07 2012-04-27T21:02:28.760000Z, 1534.07 2012-04-27T21:02:28.869000Z, 1534.08 2012-04-27T21:02:28.963000Z, 1534.08 2012-04-27T21:02:29.057000Z, 1534.08 2012-04-27T21:02:29.166000Z, 1534.08 2012-04-27T21:02:29.260000Z, 1534.08 2012-04-27T21:02:29.369000Z, 1534.08 2012-04-27T21:02:29.463000Z, 1534.08 2012-04-27T21:02:29.557000Z, 1534.08 2012-04-27T21:02:29.666000Z, 1534.08 2012-04-27T21:02:29.760000Z, 1534.08 2012-04-27T21:02:29.869000Z, 1534.08 2012-04-27T21:02:29.963000Z, 1534.08 2012-04-27T21:02:30.072000Z, 1534.08 2012-04-27T21:02:30.166000Z, 1534.08 2012-04-27T21:02:30.260000Z, 1534.08 2012-04-27T21:02:30.369000Z, 1534.08 2012-04-27T21:02:30.463000Z, 1534.08 2012-04-27T21:02:30.557000Z, 1534.08 2012-04-27T21:02:30.666000Z, 1534.08 2012-04-27T21:02:30.760000Z, 1534.08 2012-04-27T21:02:30.869000Z, 1534.07 2012-04-27T21:02:30.963000Z, 1534.07 2012-04-27T21:02:31.072000Z, 1534.07 2012-04-27T21:02:31.166000Z, 1534.07 2012-04-27T21:02:31.260000Z, 1534.07 2012-04-27T21:02:31.369000Z, 1534.07 2012-04-27T21:02:31.463000Z, 1534.07 2012-04-27T21:02:31.557000Z, 1534.07 2012-04-27T21:02:31.666000Z, 1534.07 2012-04-27T21:02:31.760000Z, 1534.07 2012-04-27T21:02:31.869000Z, 1534.07 2012-04-27T21:02:31.963000Z, 1534.07 2012-04-27T21:02:32.072000Z, 1534.07 2012-04-27T21:02:32.166000Z, 1534.07 2012-04-27T21:02:32.260000Z, 1534.07 2012-04-27T21:02:32.369000Z, 1534.07 2012-04-27T21:02:32.463000Z, 1534.07 2012-04-27T21:02:32.557000Z, 1534.07 2012-04-27T21:02:32.666000Z, 1534.07 2012-04-27T21:02:32.760000Z, 1534.07 2012-04-27T21:02:32.854000Z, 1534.07 2012-04-27T21:02:32.963000Z, 1534.07 2012-04-27T21:02:33.057000Z, 1534.07 2012-04-27T21:02:33.166000Z, 1534.07 2012-04-27T21:02:33.260000Z, 1534.08 2012-04-27T21:02:33.369000Z, 1534.08 2012-04-27T21:02:33.463000Z, 1534.08 2012-04-27T21:02:33.557000Z, 1534.08 2012-04-27T21:02:33.666000Z, 1534.08 2012-04-27T21:02:33.760000Z, 1534.08 2012-04-27T21:02:33.854000Z, 1534.08 2012-04-27T21:02:33.963000Z, 1534.08 2012-04-27T21:02:34.057000Z, 1534.08 2012-04-27T21:02:34.166000Z, 1534.08 2012-04-27T21:02:34.260000Z, 1534.08 2012-04-27T21:02:34.354000Z, 1534.08 2012-04-27T21:02:34.463000Z, 1534.08 2012-04-27T21:02:34.557000Z, 1534.08 2012-04-27T21:02:34.666000Z, 1534.08 2012-04-27T21:02:34.760000Z, 1534.08 2012-04-27T21:02:34.869000Z, 1534.08 2012-04-27T21:02:34.963000Z, 1534.08 2012-04-27T21:02:35.057000Z, 1534.08 2012-04-27T21:02:35.166000Z, 1534.08 2012-04-27T21:02:35.260000Z, 1534.08 2012-04-27T21:02:35.369000Z, 1534.08 2012-04-27T21:02:35.463000Z, 1534.08 2012-04-27T21:02:35.557000Z, 1534.07 2012-04-27T21:02:35.666000Z, 1534.07 2012-04-27T21:02:35.760000Z, 1534.07 2012-04-27T21:02:35.869000Z, 1534.07 2012-04-27T21:02:35.963000Z, 1534.07 2012-04-27T21:02:36.057000Z, 1534.07 2012-04-27T21:02:36.166000Z, 1534.07 2012-04-27T21:02:36.260000Z, 1534.07 2012-04-27T21:02:36.354000Z, 1534.07 2012-04-27T21:02:36.463000Z, 1534.07 2012-04-27T21:02:36.557000Z, 1534.07 2012-04-27T21:02:36.666000Z, 1534.07 2012-04-27T21:02:36.760000Z, 1534.07 2012-04-27T21:02:36.869000Z, 1534.07 2012-04-27T21:02:36.963000Z, 1534.07 2012-04-27T21:02:37.057000Z, 1534.07 2012-04-27T21:02:37.166000Z, 1534.07 2012-04-27T21:02:37.260000Z, 1534.06 2012-04-27T21:02:37.354000Z, 1534.06 2012-04-27T21:02:37.463000Z, 1534.06 2012-04-27T21:02:37.557000Z, 1534.06 2012-04-27T21:02:37.666000Z, 1534.06 2012-04-27T21:02:37.760000Z, 1534.06 2012-04-27T21:02:37.869000Z, 1534.06 2012-04-27T21:02:37.963000Z, 1534.06 2012-04-27T21:02:38.057000Z, 1534.06 2012-04-27T21:02:38.166000Z, 1534.06 2012-04-27T21:02:38.260000Z, 1534.06 2012-04-27T21:02:38.369000Z, 1534.06 2012-04-27T21:02:38.463000Z, 1534.06 2012-04-27T21:02:38.557000Z, 1534.06 2012-04-27T21:02:38.666000Z, 1534.06 2012-04-27T21:02:38.775000Z, 1534.06 2012-04-27T21:02:38.854000Z, 1534.06 2012-04-27T21:02:38.963000Z, 1534.06 2012-04-27T21:02:39.057000Z, 1534.06 2012-04-27T21:02:39.166000Z, 1534.06 2012-04-27T21:02:39.260000Z, 1534.06 2012-04-27T21:02:39.369000Z, 1534.05 2012-04-27T21:02:39.463000Z, 1534.05 2012-04-27T21:02:39.557000Z, 1534.05 2012-04-27T21:02:39.666000Z, 1534.05 2012-04-27T21:02:39.760000Z, 1534.05 2012-04-27T21:02:39.854000Z, 1534.05 2012-04-27T21:02:39.963000Z, 1534.05 2012-04-27T21:02:40.057000Z, 1534.05 2012-04-27T21:02:40.166000Z, 1534.05 2012-04-27T21:02:40.260000Z, 1534.05 2012-04-27T21:02:40.369000Z, 1534.05 2012-04-27T21:02:40.463000Z, 1534.05 2012-04-27T21:02:40.557000Z, 1534.05 2012-04-27T21:02:40.666000Z, 1534.05 2012-04-27T21:02:40.760000Z, 1534.05 2012-04-27T21:02:40.869000Z, 1534.05 2012-04-27T21:02:40.963000Z, 1534.05 2012-04-27T21:02:41.057000Z, 1534.05 2012-04-27T21:02:41.166000Z, 1534.05 2012-04-27T21:02:41.260000Z, 1534.05 2012-04-27T21:02:41.369000Z, 1534.05 2012-04-27T21:02:41.463000Z, 1534.05 2012-04-27T21:02:41.557000Z, 1534.05 2012-04-27T21:02:41.666000Z, 1534.05 2012-04-27T21:02:41.760000Z, 1534.05 2012-04-27T21:02:41.869000Z, 1534.05 2012-04-27T21:02:41.963000Z, 1534.05 2012-04-27T21:02:42.057000Z, 1534.05 2012-04-27T21:02:42.166000Z, 1534.05 2012-04-27T21:02:42.260000Z, 1534.05 2012-04-27T21:02:42.369000Z, 1534.05 2012-04-27T21:02:42.463000Z, 1534.05 2012-04-27T21:02:42.557000Z, 1534.05 2012-04-27T21:02:42.666000Z, 1534.05 2012-04-27T21:02:42.760000Z, 1534.05 2012-04-27T21:02:42.869000Z, 1534.05 2012-04-27T21:02:42.963000Z, 1534.05 2012-04-27T21:02:43.057000Z, 1534.05 2012-04-27T21:02:43.166000Z, 1534.05 2012-04-27T21:02:43.260000Z, 1534.05 2012-04-27T21:02:43.369000Z, 1534.05 2012-04-27T21:02:43.463000Z, 1534.05 2012-04-27T21:02:43.557000Z, 1534.05 2012-04-27T21:02:43.666000Z, 1534.05 2012-04-27T21:02:43.760000Z, 1534.05 2012-04-27T21:02:43.869000Z, 1534.05 2012-04-27T21:02:43.963000Z, 1534.05 2012-04-27T21:02:44.057000Z, 1534.05 2012-04-27T21:02:44.166000Z, 1534.05 2012-04-27T21:02:44.260000Z, 1534.05 2012-04-27T21:02:44.369000Z, 1534.05 2012-04-27T21:02:44.463000Z, 1534.05 2012-04-27T21:02:44.557000Z, 1534.05 2012-04-27T21:02:44.666000Z, 1534.05 2012-04-27T21:02:44.760000Z, 1534.05 2012-04-27T21:02:44.869000Z, 1534.05 2012-04-27T21:02:44.963000Z, 1534.05 2012-04-27T21:02:45.057000Z, 1534.05 2012-04-27T21:02:45.166000Z, 1534.06 2012-04-27T21:02:45.260000Z, 1534.06 2012-04-27T21:02:45.369000Z, 1534.06 2012-04-27T21:02:45.463000Z, 1534.06 2012-04-27T21:02:45.557000Z, 1534.06 2012-04-27T21:02:45.666000Z, 1534.06 2012-04-27T21:02:45.760000Z, 1534.06 2012-04-27T21:02:45.854000Z, 1534.06 2012-04-27T21:02:45.963000Z, 1534.06 2012-04-27T21:02:46.057000Z, 1534.06 2012-04-27T21:02:46.166000Z, 1534.06 2012-04-27T21:02:46.260000Z, 1534.06 2012-04-27T21:02:46.369000Z, 1534.06 2012-04-27T21:02:46.463000Z, 1534.06 2012-04-27T21:02:46.557000Z, 1534.06 2012-04-27T21:02:46.666000Z, 1534.06 2012-04-27T21:02:46.760000Z, 1534.06 2012-04-27T21:02:46.869000Z, 1534.06 2012-04-27T21:02:46.963000Z, 1534.06 2012-04-27T21:02:47.057000Z, 1534.06 2012-04-27T21:02:47.166000Z, 1534.06 2012-04-27T21:02:47.260000Z, 1534.06 2012-04-27T21:02:47.369000Z, 1534.06 2012-04-27T21:02:47.463000Z, 1534.06 2012-04-27T21:02:47.557000Z, 1534.06 2012-04-27T21:02:47.682000Z, 1534.06 2012-04-27T21:02:47.760000Z, 1534.06 2012-04-27T21:02:47.869000Z, 1534.06 2012-04-27T21:02:47.963000Z, 1534.06 2012-04-27T21:02:48.057000Z, 1534.06 2012-04-27T21:02:48.166000Z, 1534.06 2012-04-27T21:02:48.260000Z, 1534.06 2012-04-27T21:02:48.354000Z, 1534.06 2012-04-27T21:02:48.463000Z, 1534.06 2012-04-27T21:02:48.557000Z, 1534.06 2012-04-27T21:02:48.666000Z, 1534.06 2012-04-27T21:02:48.760000Z, 1534.06 2012-04-27T21:02:48.869000Z, 1534.06 2012-04-27T21:02:48.963000Z, 1534.06 2012-04-27T21:02:49.057000Z, 1534.06 2012-04-27T21:02:49.166000Z, 1534.06 2012-04-27T21:02:49.260000Z, 1534.06 2012-04-27T21:02:49.369000Z, 1534.06 2012-04-27T21:02:49.463000Z, 1534.06 2012-04-27T21:02:49.557000Z, 1534.06 2012-04-27T21:02:49.666000Z, 1534.06 2012-04-27T21:02:49.760000Z, 1534.06 2012-04-27T21:02:49.854000Z, 1534.06 2012-04-27T21:02:49.963000Z, 1534.06 2012-04-27T21:02:50.057000Z, 1534.06 2012-04-27T21:02:50.166000Z, 1534.06 2012-04-27T21:02:50.260000Z, 1534.06 2012-04-27T21:02:50.369000Z, 1534.06 2012-04-27T21:02:50.463000Z, 1534.06 2012-04-27T21:02:50.557000Z, 1534.06 2012-04-27T21:02:50.666000Z, 1534.06 2012-04-27T21:02:50.760000Z, 1534.06 2012-04-27T21:02:50.854000Z, 1534.06 2012-04-27T21:02:50.963000Z, 1534.06 2012-04-27T21:02:51.057000Z, 1534.06 2012-04-27T21:02:51.166000Z, 1534.06 2012-04-27T21:02:51.260000Z, 1534.06 2012-04-27T21:02:51.369000Z, 1534.06 2012-04-27T21:02:51.463000Z, 1534.06 2012-04-27T21:02:51.557000Z, 1534.06 2012-04-27T21:02:51.666000Z, 1534.06 2012-04-27T21:02:51.760000Z, 1534.06 2012-04-27T21:02:51.854000Z, 1534.06 2012-04-27T21:02:51.963000Z, 1534.06 2012-04-27T21:02:52.057000Z, 1534.06 2012-04-27T21:02:52.166000Z, 1534.06 2012-04-27T21:02:52.260000Z, 1534.06 2012-04-27T21:02:52.369000Z, 1534.06 2012-04-27T21:02:52.463000Z, 1534.06 2012-04-27T21:02:52.557000Z, 1534.06 2012-04-27T21:02:52.666000Z, 1534.06 2012-04-27T21:02:52.760000Z, 1534.06 2012-04-27T21:02:52.869000Z, 1534.06 2012-04-27T21:02:52.963000Z, 1534.06 2012-04-27T21:02:53.057000Z, 1534.06 2012-04-27T21:02:53.166000Z, 1534.06 2012-04-27T21:02:53.260000Z, 1534.06 2012-04-27T21:02:53.369000Z, 1534.06 2012-04-27T21:02:53.463000Z, 1534.05 2012-04-27T21:02:53.557000Z, 1534.05 2012-04-27T21:02:53.666000Z, 1534.05 2012-04-27T21:02:53.760000Z, 1534.05 2012-04-27T21:02:53.869000Z, 1534.05 2012-04-27T21:02:53.963000Z, 1534.05 2012-04-27T21:02:54.057000Z, 1534.05 2012-04-27T21:02:54.166000Z, 1534.05 2012-04-27T21:02:54.260000Z, 1534.05 2012-04-27T21:02:54.369000Z, 1534.05 2012-04-27T21:02:54.463000Z, 1534.05 2012-04-27T21:02:54.557000Z, 1534.05 2012-04-27T21:02:54.666000Z, 1534.05 2012-04-27T21:02:54.760000Z, 1534.05 2012-04-27T21:02:54.854000Z, 1534.05 2012-04-27T21:02:54.963000Z, 1534.05 2012-04-27T21:02:55.057000Z, 1534.05 2012-04-27T21:02:55.166000Z, 1534.05 2012-04-27T21:02:55.260000Z, 1534.05 2012-04-27T21:02:55.354000Z, 1534.06 2012-04-27T21:02:55.463000Z, 1534.06 2012-04-27T21:02:55.557000Z, 1534.06 2012-04-27T21:02:55.666000Z, 1534.06 2012-04-27T21:02:55.760000Z, 1534.06 2012-04-27T21:02:55.854000Z, 1534.06 2012-04-27T21:02:55.963000Z, 1534.06 2012-04-27T21:02:56.057000Z, 1534.06 2012-04-27T21:02:56.166000Z, 1534.06 2012-04-27T21:02:56.260000Z, 1534.06 2012-04-27T21:02:56.369000Z, 1534.06 2012-04-27T21:02:56.463000Z, 1534.06 2012-04-27T21:02:56.557000Z, 1534.06 2012-04-27T21:02:56.651000Z, 1534.06 2012-04-27T21:02:56.760000Z, 1534.06 2012-04-27T21:02:56.854000Z, 1534.06 2012-04-27T21:02:56.963000Z, 1534.06 2012-04-27T21:02:57.057000Z, 1534.06 2012-04-27T21:02:57.166000Z, 1534.06 2012-04-27T21:02:57.260000Z, 1534.06 2012-04-27T21:02:57.369000Z, 1534.06 2012-04-27T21:02:57.463000Z, 1534.06 2012-04-27T21:02:57.557000Z, 1534.06 2012-04-27T21:02:57.666000Z, 1534.06 2012-04-27T21:02:57.760000Z, 1534.06 2012-04-27T21:02:57.854000Z, 1534.06 2012-04-27T21:02:57.963000Z, 1534.06 2012-04-27T21:02:58.057000Z, 1534.06 2012-04-27T21:02:58.166000Z, 1534.06 2012-04-27T21:02:58.260000Z, 1534.06 2012-04-27T21:02:58.354000Z, 1534.06 2012-04-27T21:02:58.463000Z, 1534.06 2012-04-27T21:02:58.557000Z, 1534.06 2012-04-27T21:02:58.651000Z, 1534.06 2012-04-27T21:02:58.760000Z, 1534.06 2012-04-27T21:02:58.854000Z, 1534.06 2012-04-27T21:02:58.963000Z, 1534.06 2012-04-27T21:02:59.057000Z, 1534.06 2012-04-27T21:02:59.166000Z, 1534.06 2012-04-27T21:02:59.260000Z, 1534.06 2012-04-27T21:02:59.354000Z, 1534.06 2012-04-27T21:02:59.463000Z, 1534.06 2012-04-27T21:02:59.557000Z, 1534.06 2012-04-27T21:02:59.666000Z, 1534.06 2012-04-27T21:02:59.760000Z, 1534.06 2012-04-27T21:02:59.870000Z, 1534.06 2012-04-27T21:02:59.963000Z, 1534.06 2012-04-27T21:03:00.057000Z, 1534.06 2012-04-27T21:03:00.166000Z, 1534.06 2012-04-27T21:03:00.260000Z, 1534.06 2012-04-27T21:03:00.370000Z, 1534.06 2012-04-27T21:03:00.463000Z, 1534.06 2012-04-27T21:03:00.557000Z, 1534.06 2012-04-27T21:03:00.666000Z, 1534.06 2012-04-27T21:03:00.760000Z, 1534.06 2012-04-27T21:03:00.854000Z, 1534.06 2012-04-27T21:03:00.963000Z, 1534.06 2012-04-27T21:03:01.057000Z, 1534.06 2012-04-27T21:03:01.166000Z, 1534.06 2012-04-27T21:03:01.260000Z, 1534.06 2012-04-27T21:03:01.370000Z, 1534.06 2012-04-27T21:03:01.463000Z, 1534.06 2012-04-27T21:03:01.557000Z, 1534.06 2012-04-27T21:03:01.666000Z, 1534.06 2012-04-27T21:03:01.760000Z, 1534.06 2012-04-27T21:03:01.870000Z, 1534.06 2012-04-27T21:03:01.963000Z, 1534.06 2012-04-27T21:03:02.057000Z, 1534.06 2012-04-27T21:03:02.166000Z, 1534.06 2012-04-27T21:03:02.260000Z, 1534.06 2012-04-27T21:03:02.370000Z, 1534.06 2012-04-27T21:03:02.463000Z, 1534.06 2012-04-27T21:03:02.557000Z, 1534.06 2012-04-27T21:03:02.666000Z, 1534.06 2012-04-27T21:03:02.760000Z, 1534.06 2012-04-27T21:03:02.870000Z, 1534.06 2012-04-27T21:03:02.963000Z, 1534.06 2012-04-27T21:03:03.057000Z, 1534.06 2012-04-27T21:03:03.166000Z, 1534.06 2012-04-27T21:03:03.260000Z, 1534.06 2012-04-27T21:03:03.370000Z, 1534.06 2012-04-27T21:03:03.463000Z, 1534.06 2012-04-27T21:03:03.557000Z, 1534.06 2012-04-27T21:03:03.666000Z, 1534.06 2012-04-27T21:03:03.760000Z, 1534.06 2012-04-27T21:03:03.854000Z, 1534.06 2012-04-27T21:03:03.963000Z, 1534.06 2012-04-27T21:03:04.057000Z, 1534.06 2012-04-27T21:03:04.166000Z, 1534.06 2012-04-27T21:03:04.260000Z, 1534.06 2012-04-27T21:03:04.370000Z, 1534.06 2012-04-27T21:03:04.463000Z, 1534.06 2012-04-27T21:03:04.557000Z, 1534.06 2012-04-27T21:03:04.666000Z, 1534.06 2012-04-27T21:03:04.760000Z, 1534.06 2012-04-27T21:03:04.870000Z, 1534.06 2012-04-27T21:03:04.963000Z, 1534.06 2012-04-27T21:03:05.057000Z, 1534.06 2012-04-27T21:03:05.166000Z, 1534.06 2012-04-27T21:03:05.260000Z, 1534.06 2012-04-27T21:03:05.370000Z, 1534.06 2012-04-27T21:03:05.463000Z, 1534.06 2012-04-27T21:03:05.557000Z, 1534.06 2012-04-27T21:03:05.666000Z, 1534.06 2012-04-27T21:03:05.760000Z, 1534.06 2012-04-27T21:03:05.870000Z, 1534.06 2012-04-27T21:03:05.963000Z, 1534.06 2012-04-27T21:03:06.057000Z, 1534.06 2012-04-27T21:03:06.166000Z, 1534.06 2012-04-27T21:03:06.260000Z, 1534.06 2012-04-27T21:03:06.370000Z, 1534.06 2012-04-27T21:03:06.463000Z, 1534.06 2012-04-27T21:03:06.557000Z, 1534.06 2012-04-27T21:03:06.666000Z, 1534.06 2012-04-27T21:03:06.760000Z, 1534.06 2012-04-27T21:03:06.854000Z, 1534.06 2012-04-27T21:03:06.963000Z, 1534.06 2012-04-27T21:03:07.057000Z, 1534.06 2012-04-27T21:03:07.166000Z, 1534.06 2012-04-27T21:03:07.260000Z, 1534.06 2012-04-27T21:03:07.370000Z, 1534.06 2012-04-27T21:03:07.463000Z, 1534.06 2012-04-27T21:03:07.557000Z, 1534.06 2012-04-27T21:03:07.666000Z, 1534.06 2012-04-27T21:03:07.760000Z, 1534.06 2012-04-27T21:03:07.870000Z, 1534.06 2012-04-27T21:03:07.963000Z, 1534.06 2012-04-27T21:03:08.057000Z, 1534.06 2012-04-27T21:03:08.166000Z, 1534.06 2012-04-27T21:03:08.260000Z, 1534.06 2012-04-27T21:03:08.370000Z, 1534.06 2012-04-27T21:03:08.463000Z, 1534.06 2012-04-27T21:03:08.557000Z, 1534.06 2012-04-27T21:03:08.651000Z, 1534.06 2012-04-27T21:03:08.760000Z, 1534.06 2012-04-27T21:03:08.870000Z, 1534.06 2012-04-27T21:03:08.963000Z, 1534.06 2012-04-27T21:03:09.057000Z, 1534.06 2012-04-27T21:03:09.166000Z, 1534.06 2012-04-27T21:03:09.260000Z, 1534.06 2012-04-27T21:03:09.370000Z, 1534.06 2012-04-27T21:03:09.463000Z, 1534.06 2012-04-27T21:03:09.557000Z, 1534.06 2012-04-27T21:03:09.667000Z, 1534.07 2012-04-27T21:03:09.760000Z, 1534.07 2012-04-27T21:03:09.870000Z, 1534.07 2012-04-27T21:03:09.963000Z, 1534.07 2012-04-27T21:03:10.057000Z, 1534.07 2012-04-27T21:03:10.167000Z, 1534.07 2012-04-27T21:03:10.260000Z, 1534.07 2012-04-27T21:03:10.370000Z, 1534.07 2012-04-27T21:03:10.463000Z, 1534.07 2012-04-27T21:03:10.557000Z, 1534.07 2012-04-27T21:03:10.651000Z, 1534.07 2012-04-27T21:03:10.760000Z, 1534.07 2012-04-27T21:03:10.854000Z, 1534.07 2012-04-27T21:03:10.963000Z, 1534.07 2012-04-27T21:03:11.057000Z, 1534.07 2012-04-27T21:03:11.167000Z, 1534.07 2012-04-27T21:03:11.260000Z, 1534.07 2012-04-27T21:03:11.370000Z, 1534.07 2012-04-27T21:03:11.463000Z, 1534.07 2012-04-27T21:03:11.557000Z, 1534.07 2012-04-27T21:03:11.651000Z, 1534.07 2012-04-27T21:03:11.760000Z, 1534.07 2012-04-27T21:03:11.870000Z, 1534.07 2012-04-27T21:03:11.963000Z, 1534.07 2012-04-27T21:03:12.057000Z, 1534.07 2012-04-27T21:03:12.167000Z, 1534.07 2012-04-27T21:03:12.260000Z, 1534.07 2012-04-27T21:03:12.370000Z, 1534.07 2012-04-27T21:03:12.463000Z, 1534.07 2012-04-27T21:03:12.557000Z, 1534.07 2012-04-27T21:03:12.667000Z, 1534.07 2012-04-27T21:03:12.760000Z, 1534.07 2012-04-27T21:03:12.870000Z, 1534.07 2012-04-27T21:03:12.963000Z, 1534.07 2012-04-27T21:03:13.057000Z, 1534.07 2012-04-27T21:03:13.167000Z, 1534.07 2012-04-27T21:03:13.260000Z, 1534.07 2012-04-27T21:03:13.370000Z, 1534.07 2012-04-27T21:03:13.463000Z, 1534.07 2012-04-27T21:03:13.557000Z, 1534.07 2012-04-27T21:03:13.651000Z, 1534.07 2012-04-27T21:03:13.760000Z, 1534.07 2012-04-27T21:03:13.870000Z, 1534.07 2012-04-27T21:03:13.963000Z, 1534.07 2012-04-27T21:03:14.057000Z, 1534.07 2012-04-27T21:03:14.167000Z, 1534.07 2012-04-27T21:03:14.260000Z, 1534.07 2012-04-27T21:03:14.370000Z, 1534.07 2012-04-27T21:03:14.463000Z, 1534.07 2012-04-27T21:03:14.557000Z, 1534.06 2012-04-27T21:03:14.667000Z, 1534.06 2012-04-27T21:03:14.760000Z, 1534.06 2012-04-27T21:03:14.870000Z, 1534.06 2012-04-27T21:03:14.963000Z, 1534.06 2012-04-27T21:03:15.057000Z, 1534.06 2012-04-27T21:03:15.167000Z, 1534.06 2012-04-27T21:03:15.260000Z, 1534.06 2012-04-27T21:03:15.370000Z, 1534.06 2012-04-27T21:03:15.463000Z, 1534.06 2012-04-27T21:03:15.557000Z, 1534.06 2012-04-27T21:03:15.667000Z, 1534.06 2012-04-27T21:03:15.760000Z, 1534.06 2012-04-27T21:03:15.870000Z, 1534.06 2012-04-27T21:03:15.963000Z, 1534.06 2012-04-27T21:03:16.057000Z, 1534.06 2012-04-27T21:03:16.167000Z, 1534.06 2012-04-27T21:03:16.260000Z, 1534.06 2012-04-27T21:03:16.370000Z, 1534.06 2012-04-27T21:03:16.463000Z, 1534.06 2012-04-27T21:03:16.557000Z, 1534.06 2012-04-27T21:03:16.667000Z, 1534.06 2012-04-27T21:03:16.760000Z, 1534.06 2012-04-27T21:03:16.870000Z, 1534.06 2012-04-27T21:03:16.963000Z, 1534.06 2012-04-27T21:03:17.057000Z, 1534.06 2012-04-27T21:03:17.167000Z, 1534.06 2012-04-27T21:03:17.260000Z, 1534.06 2012-04-27T21:03:17.370000Z, 1534.06 2012-04-27T21:03:17.463000Z, 1534.07 2012-04-27T21:03:17.557000Z, 1534.07 2012-04-27T21:03:17.667000Z, 1534.07 2012-04-27T21:03:17.760000Z, 1534.07 2012-04-27T21:03:17.854000Z, 1534.07 2012-04-27T21:03:17.963000Z, 1534.07 2012-04-27T21:03:18.057000Z, 1534.07 2012-04-27T21:03:18.167000Z, 1534.07 2012-04-27T21:03:18.260000Z, 1534.07 2012-04-27T21:03:18.354000Z, 1534.07 2012-04-27T21:03:18.463000Z, 1534.07 2012-04-27T21:03:18.557000Z, 1534.07 2012-04-27T21:03:18.651000Z, 1534.07 2012-04-27T21:03:18.760000Z, 1534.07 2012-04-27T21:03:18.854000Z, 1534.07 2012-04-27T21:03:18.963000Z, 1534.07 2012-04-27T21:03:19.057000Z, 1534.07 2012-04-27T21:03:19.167000Z, 1534.07 2012-04-27T21:03:19.260000Z, 1534.07 2012-04-27T21:03:19.354000Z, 1534.07 2012-04-27T21:03:19.464000Z, 1534.07 2012-04-27T21:03:19.557000Z, 1534.07 2012-04-27T21:03:19.667000Z, 1534.07 2012-04-27T21:03:19.760000Z, 1534.07 2012-04-27T21:03:19.854000Z, 1534.07 2012-04-27T21:03:19.964000Z, 1534.07 2012-04-27T21:03:20.057000Z, 1534.06 2012-04-27T21:03:20.167000Z, 1534.06 2012-04-27T21:03:20.260000Z, 1534.06 2012-04-27T21:03:20.354000Z, 1534.06 2012-04-27T21:03:20.464000Z, 1534.06 2012-04-27T21:03:20.557000Z, 1534.06 2012-04-27T21:03:20.667000Z, 1534.06 2012-04-27T21:03:20.760000Z, 1534.06 2012-04-27T21:03:20.870000Z, 1534.06 2012-04-27T21:03:20.964000Z, 1534.06 2012-04-27T21:03:21.057000Z, 1534.06 2012-04-27T21:03:21.167000Z, 1534.06 2012-04-27T21:03:21.260000Z, 1534.06 2012-04-27T21:03:21.370000Z, 1534.06 2012-04-27T21:03:21.464000Z, 1534.06 2012-04-27T21:03:21.557000Z, 1534.06 2012-04-27T21:03:21.667000Z, 1534.06 2012-04-27T21:03:21.760000Z, 1534.06 2012-04-27T21:03:21.854000Z, 1534.06 2012-04-27T21:03:21.964000Z, 1534.06 2012-04-27T21:03:22.057000Z, 1534.06 2012-04-27T21:03:22.167000Z, 1534.06 2012-04-27T21:03:22.260000Z, 1534.06 2012-04-27T21:03:22.354000Z, 1534.06 2012-04-27T21:03:22.464000Z, 1534.06 2012-04-27T21:03:22.557000Z, 1534.06 2012-04-27T21:03:22.667000Z, 1534.06 2012-04-27T21:03:22.760000Z, 1534.07 2012-04-27T21:03:22.854000Z, 1534.07 2012-04-27T21:03:22.964000Z, 1534.07 2012-04-27T21:03:23.057000Z, 1534.07 2012-04-27T21:03:23.167000Z, 1534.07 2012-04-27T21:03:23.260000Z, 1534.07 2012-04-27T21:03:23.354000Z, 1534.07 2012-04-27T21:03:23.464000Z, 1534.07 2012-04-27T21:03:23.557000Z, 1534.07 2012-04-27T21:03:23.667000Z, 1534.07 2012-04-27T21:03:23.760000Z, 1534.07 2012-04-27T21:03:23.854000Z, 1534.07 2012-04-27T21:03:23.964000Z, 1534.07 2012-04-27T21:03:24.057000Z, 1534.07 2012-04-27T21:03:24.167000Z, 1534.07 2012-04-27T21:03:24.260000Z, 1534.07 2012-04-27T21:03:24.354000Z, 1534.07 2012-04-27T21:03:24.464000Z, 1534.07 2012-04-27T21:03:24.557000Z, 1534.07 2012-04-27T21:03:24.667000Z, 1534.07 2012-04-27T21:03:24.760000Z, 1534.07 2012-04-27T21:03:24.870000Z, 1534.07 2012-04-27T21:03:24.964000Z, 1534.07 2012-04-27T21:03:25.057000Z, 1534.07 2012-04-27T21:03:25.167000Z, 1534.07 2012-04-27T21:03:25.260000Z, 1534.07 2012-04-27T21:03:25.370000Z, 1534.07 2012-04-27T21:03:25.464000Z, 1534.07 2012-04-27T21:03:25.557000Z, 1534.07 2012-04-27T21:03:25.667000Z, 1534.07 2012-04-27T21:03:25.760000Z, 1534.06 2012-04-27T21:03:25.870000Z, 1534.06 2012-04-27T21:03:25.964000Z, 1534.06 2012-04-27T21:03:26.057000Z, 1534.06 2012-04-27T21:03:26.167000Z, 1534.06 2012-04-27T21:03:26.260000Z, 1534.06 2012-04-27T21:03:26.354000Z, 1534.06 2012-04-27T21:03:26.464000Z, 1534.06 2012-04-27T21:03:26.557000Z, 1534.06 2012-04-27T21:03:26.651000Z, 1534.06 2012-04-27T21:03:26.760000Z, 1534.06 2012-04-27T21:03:26.854000Z, 1534.06 2012-04-27T21:03:26.964000Z, 1534.06 2012-04-27T21:03:27.057000Z, 1534.06 2012-04-27T21:03:27.167000Z, 1534.06 2012-04-27T21:03:27.260000Z, 1534.06 2012-04-27T21:03:27.354000Z, 1534.06 2012-04-27T21:03:27.464000Z, 1534.06 2012-04-27T21:03:27.557000Z, 1534.06 2012-04-27T21:03:27.651000Z, 1534.06 2012-04-27T21:03:27.760000Z, 1534.06 2012-04-27T21:03:27.854000Z, 1534.06 2012-04-27T21:03:27.964000Z, 1534.06 2012-04-27T21:03:28.057000Z, 1534.06 2012-04-27T21:03:28.167000Z, 1534.06 2012-04-27T21:03:28.260000Z, 1534.06 2012-04-27T21:03:28.370000Z, 1534.06 2012-04-27T21:03:28.464000Z, 1534.06 2012-04-27T21:03:28.557000Z, 1534.06 2012-04-27T21:03:28.667000Z, 1534.06 2012-04-27T21:03:28.760000Z, 1534.06 2012-04-27T21:03:28.870000Z, 1534.06 2012-04-27T21:03:28.964000Z, 1534.06 2012-04-27T21:03:29.057000Z, 1534.06 2012-04-27T21:03:29.167000Z, 1534.06 2012-04-27T21:03:29.261000Z, 1534.06 2012-04-27T21:03:29.370000Z, 1534.06 2012-04-27T21:03:29.464000Z, 1534.06 2012-04-27T21:03:29.557000Z, 1534.06 2012-04-27T21:03:29.667000Z, 1534.06 2012-04-27T21:03:29.761000Z, 1534.06 2012-04-27T21:03:29.870000Z, 1534.06 2012-04-27T21:03:29.964000Z, 1534.06 2012-04-27T21:03:30.057000Z, 1534.06 2012-04-27T21:03:30.167000Z, 1534.06 2012-04-27T21:03:30.261000Z, 1534.06 2012-04-27T21:03:30.370000Z, 1534.06 2012-04-27T21:03:30.464000Z, 1534.05 2012-04-27T21:03:30.557000Z, 1534.05 2012-04-27T21:03:30.667000Z, 1534.05 2012-04-27T21:03:30.761000Z, 1534.05 2012-04-27T21:03:30.854000Z, 1534.05 2012-04-27T21:03:30.964000Z, 1534.05 2012-04-27T21:03:31.057000Z, 1534.05 2012-04-27T21:03:31.167000Z, 1534.05 2012-04-27T21:03:31.261000Z, 1534.05 2012-04-27T21:03:31.370000Z, 1534.05 2012-04-27T21:03:31.464000Z, 1534.05 2012-04-27T21:03:31.557000Z, 1534.05 2012-04-27T21:03:31.667000Z, 1534.06 2012-04-27T21:03:31.761000Z, 1534.06 2012-04-27T21:03:31.870000Z, 1534.06 2012-04-27T21:03:31.964000Z, 1534.06 2012-04-27T21:03:32.057000Z, 1534.06 2012-04-27T21:03:32.167000Z, 1534.06 2012-04-27T21:03:32.261000Z, 1534.06 2012-04-27T21:03:32.370000Z, 1534.06 2012-04-27T21:03:32.464000Z, 1534.06 2012-04-27T21:03:32.557000Z, 1534.06 2012-04-27T21:03:32.667000Z, 1534.06 2012-04-27T21:03:32.761000Z, 1534.06 2012-04-27T21:03:32.870000Z, 1534.06 2012-04-27T21:03:32.964000Z, 1534.06 2012-04-27T21:03:33.057000Z, 1534.06 2012-04-27T21:03:33.167000Z, 1534.06 2012-04-27T21:03:33.261000Z, 1534.06 2012-04-27T21:03:33.370000Z, 1534.06 2012-04-27T21:03:33.464000Z, 1534.06 2012-04-27T21:03:33.557000Z, 1534.06 2012-04-27T21:03:33.667000Z, 1534.05 2012-04-27T21:03:33.761000Z, 1534.05 2012-04-27T21:03:33.870000Z, 1534.05 2012-04-27T21:03:33.964000Z, 1534.05 2012-04-27T21:03:34.057000Z, 1534.05 2012-04-27T21:03:34.167000Z, 1534.05 2012-04-27T21:03:34.261000Z, 1534.05 2012-04-27T21:03:34.370000Z, 1534.05 2012-04-27T21:03:34.464000Z, 1534.05 2012-04-27T21:03:34.557000Z, 1534.05 2012-04-27T21:03:34.667000Z, 1534.05 2012-04-27T21:03:34.761000Z, 1534.05 2012-04-27T21:03:34.870000Z, 1534.05 2012-04-27T21:03:34.964000Z, 1534.05 2012-04-27T21:03:35.057000Z, 1534.05 2012-04-27T21:03:35.167000Z, 1534.05 2012-04-27T21:03:35.261000Z, 1534.05 2012-04-27T21:03:35.370000Z, 1534.05 2012-04-27T21:03:35.464000Z, 1534.05 2012-04-27T21:03:35.557000Z, 1534.05 2012-04-27T21:03:35.651000Z, 1534.05 2012-04-27T21:03:35.761000Z, 1534.05 2012-04-27T21:03:35.854000Z, 1534.05 2012-04-27T21:03:35.964000Z, 1534.05 2012-04-27T21:03:36.057000Z, 1534.05 2012-04-27T21:03:36.167000Z, 1534.05 2012-04-27T21:03:36.261000Z, 1534.05 2012-04-27T21:03:36.370000Z, 1534.05 2012-04-27T21:03:36.464000Z, 1534.05 2012-04-27T21:03:36.557000Z, 1534.05 2012-04-27T21:03:36.667000Z, 1534.05 2012-04-27T21:03:36.761000Z, 1534.05 2012-04-27T21:03:36.870000Z, 1534.05 2012-04-27T21:03:36.964000Z, 1534.05 2012-04-27T21:03:37.057000Z, 1534.05 2012-04-27T21:03:37.167000Z, 1534.05 2012-04-27T21:03:37.261000Z, 1534.06 2012-04-27T21:03:37.370000Z, 1534.06 2012-04-27T21:03:37.464000Z, 1534.06 2012-04-27T21:03:37.557000Z, 1534.06 2012-04-27T21:03:37.667000Z, 1534.06 2012-04-27T21:03:37.761000Z, 1534.06 2012-04-27T21:03:37.870000Z, 1534.06 2012-04-27T21:03:37.964000Z, 1534.06 2012-04-27T21:03:38.057000Z, 1534.06 2012-04-27T21:03:38.167000Z, 1534.06 2012-04-27T21:03:38.261000Z, 1534.06 2012-04-27T21:03:38.370000Z, 1534.06 2012-04-27T21:03:38.464000Z, 1534.06 2012-04-27T21:03:38.557000Z, 1534.06 2012-04-27T21:03:38.667000Z, 1534.06 2012-04-27T21:03:38.761000Z, 1534.06 2012-04-27T21:03:38.870000Z, 1534.06 2012-04-27T21:03:38.964000Z, 1534.06 2012-04-27T21:03:39.058000Z, 1534.06 2012-04-27T21:03:39.167000Z, 1534.06 2012-04-27T21:03:39.261000Z, 1534.06 2012-04-27T21:03:39.370000Z, 1534.06 2012-04-27T21:03:39.464000Z, 1534.06 2012-04-27T21:03:39.558000Z, 1534.06 2012-04-27T21:03:39.667000Z, 1534.06 2012-04-27T21:03:39.761000Z, 1534.06 2012-04-27T21:03:39.854000Z, 1534.06 2012-04-27T21:03:39.964000Z, 1534.06 2012-04-27T21:03:40.058000Z, 1534.06 2012-04-27T21:03:40.167000Z, 1534.06 2012-04-27T21:03:40.261000Z, 1534.06 2012-04-27T21:03:40.354000Z, 1534.06 2012-04-27T21:03:40.464000Z, 1534.06 2012-04-27T21:03:40.558000Z, 1534.06 2012-04-27T21:03:40.651000Z, 1534.06 2012-04-27T21:03:40.761000Z, 1534.06 2012-04-27T21:03:40.854000Z, 1534.06 2012-04-27T21:03:40.964000Z, 1534.06 2012-04-27T21:03:41.058000Z, 1534.06 2012-04-27T21:03:41.167000Z, 1534.06 2012-04-27T21:03:41.261000Z, 1534.06 2012-04-27T21:03:41.354000Z, 1534.06 2012-04-27T21:03:41.464000Z, 1534.06 2012-04-27T21:03:41.558000Z, 1534.06 2012-04-27T21:03:41.667000Z, 1534.06 2012-04-27T21:03:41.761000Z, 1534.06 2012-04-27T21:03:41.854000Z, 1534.06 2012-04-27T21:03:41.964000Z, 1534.06 2012-04-27T21:03:42.058000Z, 1534.06 2012-04-27T21:03:42.167000Z, 1534.06 2012-04-27T21:03:42.261000Z, 1534.06 2012-04-27T21:03:42.354000Z, 1534.06 2012-04-27T21:03:42.464000Z, 1534.06 2012-04-27T21:03:42.558000Z, 1534.06 2012-04-27T21:03:42.667000Z, 1534.06 2012-04-27T21:03:42.761000Z, 1534.06 2012-04-27T21:03:42.854000Z, 1534.06 2012-04-27T21:03:42.964000Z, 1534.06 2012-04-27T21:03:43.058000Z, 1534.06 2012-04-27T21:03:43.167000Z, 1534.06 2012-04-27T21:03:43.261000Z, 1534.06 2012-04-27T21:03:43.354000Z, 1534.06 2012-04-27T21:03:43.464000Z, 1534.06 2012-04-27T21:03:43.558000Z, 1534.06 2012-04-27T21:03:43.651000Z, 1534.05 2012-04-27T21:03:43.761000Z, 1534.05 2012-04-27T21:03:43.854000Z, 1534.05 2012-04-27T21:03:43.964000Z, 1534.05 2012-04-27T21:03:44.058000Z, 1534.05 2012-04-27T21:03:44.167000Z, 1534.05 2012-04-27T21:03:44.261000Z, 1534.05 2012-04-27T21:03:44.354000Z, 1534.05 2012-04-27T21:03:44.464000Z, 1534.05 2012-04-27T21:03:44.558000Z, 1534.05 2012-04-27T21:03:44.667000Z, 1534.05 2012-04-27T21:03:44.761000Z, 1534.05 2012-04-27T21:03:44.870000Z, 1534.05 2012-04-27T21:03:44.964000Z, 1534.04 2012-04-27T21:03:45.058000Z, 1534.04 2012-04-27T21:03:45.167000Z, 1534.04 2012-04-27T21:03:45.261000Z, 1534.04 2012-04-27T21:03:45.354000Z, 1534.03 2012-04-27T21:03:45.464000Z, 1534.03 2012-04-27T21:03:45.558000Z, 1534.03 2012-04-27T21:03:45.651000Z, 1534.03 2012-04-27T21:03:45.761000Z, 1534.03 2012-04-27T21:03:45.854000Z, 1534.02 2012-04-27T21:03:45.964000Z, 1534.02 2012-04-27T21:03:46.058000Z, 1534.02 2012-04-27T21:03:46.167000Z, 1534.02 2012-04-27T21:03:46.261000Z, 1534.02 2012-04-27T21:03:46.354000Z, 1534.02 2012-04-27T21:03:46.464000Z, 1534.02 2012-04-27T21:03:46.558000Z, 1534.02 2012-04-27T21:03:46.667000Z, 1534.02 2012-04-27T21:03:46.761000Z, 1534.02 2012-04-27T21:03:46.854000Z, 1534.02 2012-04-27T21:03:46.964000Z, 1534.02 2012-04-27T21:03:47.058000Z, 1534.02 2012-04-27T21:03:47.167000Z, 1534.02 2012-04-27T21:03:47.261000Z, 1534.02 2012-04-27T21:03:47.354000Z, 1534.02 2012-04-27T21:03:47.464000Z, 1534.02 2012-04-27T21:03:47.558000Z, 1534.02 2012-04-27T21:03:47.651000Z, 1534.02 2012-04-27T21:03:47.761000Z, 1534.02 2012-04-27T21:03:47.854000Z, 1534.02 2012-04-27T21:03:47.964000Z, 1534.02 2012-04-27T21:03:48.058000Z, 1534.02 2012-04-27T21:03:48.167000Z, 1534.03 2012-04-27T21:03:48.261000Z, 1534.03 2012-04-27T21:03:48.354000Z, 1534.03 2012-04-27T21:03:48.464000Z, 1534.03 2012-04-27T21:03:48.558000Z, 1534.03 2012-04-27T21:03:48.667000Z, 1534.03 2012-04-27T21:03:48.761000Z, 1534.03 2012-04-27T21:03:48.855000Z, 1534.03 2012-04-27T21:03:48.964000Z, 1534.03 2012-04-27T21:03:49.058000Z, 1534.03 2012-04-27T21:03:49.167000Z, 1534.04 2012-04-27T21:03:49.261000Z, 1534.04 2012-04-27T21:03:49.355000Z, 1534.04 2012-04-27T21:03:49.464000Z, 1534.04 2012-04-27T21:03:49.558000Z, 1534.04 2012-04-27T21:03:49.667000Z, 1534.04 2012-04-27T21:03:49.761000Z, 1534.04 2012-04-27T21:03:49.855000Z, 1534.04 2012-04-27T21:03:49.964000Z, 1534.03 2012-04-27T21:03:50.058000Z, 1534.03 2012-04-27T21:03:50.167000Z, 1534.03 2012-04-27T21:03:50.261000Z, 1534.03 2012-04-27T21:03:50.355000Z, 1534.03 2012-04-27T21:03:50.464000Z, 1534.03 2012-04-27T21:03:50.558000Z, 1534.03 2012-04-27T21:03:50.667000Z, 1534.03 2012-04-27T21:03:50.761000Z, 1534.03 2012-04-27T21:03:50.855000Z, 1534.03 2012-04-27T21:03:50.964000Z, 1534.03 2012-04-27T21:03:51.058000Z, 1534.03 2012-04-27T21:03:51.167000Z, 1534.03 2012-04-27T21:03:51.261000Z, 1534.03 2012-04-27T21:03:51.370000Z, 1534.03 2012-04-27T21:03:51.464000Z, 1534.03 2012-04-27T21:03:51.558000Z, 1534.03 2012-04-27T21:03:51.667000Z, 1534.03 2012-04-27T21:03:51.761000Z, 1534.03 2012-04-27T21:03:51.855000Z, 1534.02 2012-04-27T21:03:51.964000Z, 1534.02 2012-04-27T21:03:52.058000Z, 1534.02 2012-04-27T21:03:52.167000Z, 1534.02 2012-04-27T21:03:52.261000Z, 1534.02 2012-04-27T21:03:52.370000Z, 1534.02 2012-04-27T21:03:52.464000Z, 1534.02 2012-04-27T21:03:52.558000Z, 1534.02 2012-04-27T21:03:52.667000Z, 1534.02 2012-04-27T21:03:52.761000Z, 1534.02 2012-04-27T21:03:52.870000Z, 1534.02 2012-04-27T21:03:52.964000Z, 1534.02 2012-04-27T21:03:53.058000Z, 1534.02 2012-04-27T21:03:53.167000Z, 1534.02 2012-04-27T21:03:53.261000Z, 1534.02 2012-04-27T21:03:53.370000Z, 1534.02 2012-04-27T21:03:53.464000Z, 1534.02 2012-04-27T21:03:53.558000Z, 1534.02 2012-04-27T21:03:53.667000Z, 1534.02 2012-04-27T21:03:53.761000Z, 1534.02 2012-04-27T21:03:53.855000Z, 1534.02 2012-04-27T21:03:53.964000Z, 1534.02 2012-04-27T21:03:54.058000Z, 1534.02 2012-04-27T21:03:54.167000Z, 1534.02 2012-04-27T21:03:54.261000Z, 1534.02 2012-04-27T21:03:54.355000Z, 1534.02 2012-04-27T21:03:54.464000Z, 1534.02 2012-04-27T21:03:54.558000Z, 1534.02 2012-04-27T21:03:54.667000Z, 1534.02 2012-04-27T21:03:54.761000Z, 1534.02 2012-04-27T21:03:54.855000Z, 1534.02 2012-04-27T21:03:54.964000Z, 1534.02 2012-04-27T21:03:55.058000Z, 1534.02 2012-04-27T21:03:55.167000Z, 1534.02 2012-04-27T21:03:55.261000Z, 1534.02 2012-04-27T21:03:55.370000Z, 1534.02 2012-04-27T21:03:55.464000Z, 1534.02 2012-04-27T21:03:55.558000Z, 1534.02 2012-04-27T21:03:55.667000Z, 1534.02 2012-04-27T21:03:55.761000Z, 1534.02 2012-04-27T21:03:55.855000Z, 1534.02 2012-04-27T21:03:55.964000Z, 1534.02 2012-04-27T21:03:56.058000Z, 1534.02 2012-04-27T21:03:56.167000Z, 1534.02 2012-04-27T21:03:56.261000Z, 1534.02 2012-04-27T21:03:56.355000Z, 1534.02 2012-04-27T21:03:56.464000Z, 1534.02 2012-04-27T21:03:56.558000Z, 1534.02 2012-04-27T21:03:56.667000Z, 1534.02 2012-04-27T21:03:56.761000Z, 1534.02 2012-04-27T21:03:56.870000Z, 1534.02 2012-04-27T21:03:56.964000Z, 1534.03 2012-04-27T21:03:57.058000Z, 1534.03 2012-04-27T21:03:57.167000Z, 1534.03 2012-04-27T21:03:57.261000Z, 1534.03 2012-04-27T21:03:57.370000Z, 1534.03 2012-04-27T21:03:57.464000Z, 1534.03 2012-04-27T21:03:57.558000Z, 1534.03 2012-04-27T21:03:57.667000Z, 1534.02 2012-04-27T21:03:57.761000Z, 1534.02 2012-04-27T21:03:57.870000Z, 1534.02 2012-04-27T21:03:57.964000Z, 1534.02 2012-04-27T21:03:58.058000Z, 1534.02 2012-04-27T21:03:58.167000Z, 1534.02 2012-04-27T21:03:58.261000Z, 1534.02 2012-04-27T21:03:58.370000Z, 1534.02 2012-04-27T21:03:58.464000Z, 1534.02 2012-04-27T21:03:58.558000Z, 1534.02 2012-04-27T21:03:58.667000Z, 1534.02 2012-04-27T21:03:58.761000Z, 1534.02 2012-04-27T21:03:58.855000Z, 1534.02 2012-04-27T21:03:58.964000Z, 1534.02 2012-04-27T21:03:59.058000Z, 1534.02 2012-04-27T21:03:59.167000Z, 1534.02 2012-04-27T21:03:59.261000Z, 1534.01 2012-04-27T21:03:59.370000Z, 1534.01 2012-04-27T21:03:59.464000Z, 1534.01 2012-04-27T21:03:59.558000Z, 1534.01 2012-04-27T21:03:59.667000Z, 1534.01 2012-04-27T21:03:59.761000Z, 1534.01 2012-04-27T21:03:59.870000Z, 1534.01 2012-04-27T21:03:59.964000Z, 1534.01 2012-04-27T21:04:00.058000Z, 1534.01 2012-04-27T21:04:00.167000Z, 1534.01 2012-04-27T21:04:00.261000Z, 1534.02 2012-04-27T21:04:00.370000Z, 1534.02 2012-04-27T21:04:00.464000Z, 1534.02 2012-04-27T21:04:00.558000Z, 1534.02 2012-04-27T21:04:00.667000Z, 1534.02 2012-04-27T21:04:00.761000Z, 1534.02 2012-04-27T21:04:00.870000Z, 1534.02 2012-04-27T21:04:00.964000Z, 1534.02 2012-04-27T21:04:01.058000Z, 1534.02 2012-04-27T21:04:01.167000Z, 1534.02 2012-04-27T21:04:01.261000Z, 1534.02 2012-04-27T21:04:01.370000Z, 1534.03 2012-04-27T21:04:01.464000Z, 1534.03 2012-04-27T21:04:01.558000Z, 1534.03 2012-04-27T21:04:01.667000Z, 1534.03 2012-04-27T21:04:01.761000Z, 1534.03 2012-04-27T21:04:01.870000Z, 1534.03 2012-04-27T21:04:01.964000Z, 1534.03 2012-04-27T21:04:02.058000Z, 1534.03 2012-04-27T21:04:02.167000Z, 1534.03 2012-04-27T21:04:02.261000Z, 1534.04 2012-04-27T21:04:02.355000Z, 1534.04 2012-04-27T21:04:02.464000Z, 1534.04 2012-04-27T21:04:02.558000Z, 1534.04 2012-04-27T21:04:02.667000Z, 1534.04 2012-04-27T21:04:02.761000Z, 1534.04 2012-04-27T21:04:02.855000Z, 1534.04 2012-04-27T21:04:02.964000Z, 1534.04 2012-04-27T21:04:03.058000Z, 1534.04 2012-04-27T21:04:03.167000Z, 1534.04 2012-04-27T21:04:03.261000Z, 1534.04 2012-04-27T21:04:03.355000Z, 1534.04 2012-04-27T21:04:03.464000Z, 1534.04 2012-04-27T21:04:03.558000Z, 1534.04 2012-04-27T21:04:03.667000Z, 1534.04 2012-04-27T21:04:03.761000Z, 1534.04 2012-04-27T21:04:03.855000Z, 1534.04 2012-04-27T21:04:03.964000Z, 1534.04 2012-04-27T21:04:04.058000Z, 1534.04 2012-04-27T21:04:04.167000Z, 1534.04 2012-04-27T21:04:04.261000Z, 1534.04 2012-04-27T21:04:04.355000Z, 1534.04 2012-04-27T21:04:04.464000Z, 1534.04 2012-04-27T21:04:04.558000Z, 1534.04 2012-04-27T21:04:04.667000Z, 1534.04 2012-04-27T21:04:04.761000Z, 1534.04 2012-04-27T21:04:04.855000Z, 1534.04 2012-04-27T21:04:04.964000Z, 1534.05 2012-04-27T21:04:05.058000Z, 1534.05 2012-04-27T21:04:05.167000Z, 1534.05 2012-04-27T21:04:05.261000Z, 1534.05 2012-04-27T21:04:05.355000Z, 1534.05 2012-04-27T21:04:05.464000Z, 1534.05 2012-04-27T21:04:05.558000Z, 1534.05 2012-04-27T21:04:05.667000Z, 1534.05 2012-04-27T21:04:05.761000Z, 1534.05 2012-04-27T21:04:05.855000Z, 1534.05 2012-04-27T21:04:05.964000Z, 1534.05 2012-04-27T21:04:06.058000Z, 1534.05 2012-04-27T21:04:06.167000Z, 1534.05 2012-04-27T21:04:06.261000Z, 1534.05 2012-04-27T21:04:06.355000Z, 1534.05 2012-04-27T21:04:06.464000Z, 1534.05 2012-04-27T21:04:06.558000Z, 1534.05 2012-04-27T21:04:06.652000Z, 1534.05 2012-04-27T21:04:06.761000Z, 1534.05 2012-04-27T21:04:06.855000Z, 1534.05 2012-04-27T21:04:06.980000Z, 1534.06 2012-04-27T21:04:07.058000Z, 1534.06 2012-04-27T21:04:07.167000Z, 1534.06 2012-04-27T21:04:07.261000Z, 1534.06 2012-04-27T21:04:07.355000Z, 1534.06 2012-04-27T21:04:07.464000Z, 1534.06 2012-04-27T21:04:07.558000Z, 1534.06 2012-04-27T21:04:07.667000Z, 1534.06 2012-04-27T21:04:07.761000Z, 1534.06 2012-04-27T21:04:07.855000Z, 1534.06 2012-04-27T21:04:07.964000Z, 1534.06 2012-04-27T21:04:08.058000Z, 1534.06 2012-04-27T21:04:08.167000Z, 1534.06 2012-04-27T21:04:08.261000Z, 1534.06 2012-04-27T21:04:08.355000Z, 1534.06 2012-04-27T21:04:08.464000Z, 1534.06 2012-04-27T21:04:08.558000Z, 1534.06 2012-04-27T21:04:08.667000Z, 1534.06 2012-04-27T21:04:08.761000Z, 1534.06 2012-04-27T21:04:08.855000Z, 1534.06 2012-04-27T21:04:08.949000Z, 1534.06 2012-04-27T21:04:09.058000Z, 1534.06 2012-04-27T21:04:09.167000Z, 1534.06 2012-04-27T21:04:09.261000Z, 1534.06 2012-04-27T21:04:09.355000Z, 1534.06 2012-04-27T21:04:09.464000Z, 1534.06 2012-04-27T21:04:09.558000Z, 1534.06 2012-04-27T21:04:09.667000Z, 1534.06 2012-04-27T21:04:09.761000Z, 1534.06 2012-04-27T21:04:09.855000Z, 1534.06 2012-04-27T21:04:09.964000Z, 1534.06 2012-04-27T21:04:10.058000Z, 1534.06 2012-04-27T21:04:10.167000Z, 1534.06 2012-04-27T21:04:10.261000Z, 1534.06 2012-04-27T21:04:10.355000Z, 1534.06 2012-04-27T21:04:10.464000Z, 1534.06 2012-04-27T21:04:10.558000Z, 1534.06 2012-04-27T21:04:10.652000Z, 1534.06 2012-04-27T21:04:10.761000Z, 1534.06 2012-04-27T21:04:10.855000Z, 1534.06 2012-04-27T21:04:10.964000Z, 1534.06 2012-04-27T21:04:11.058000Z, 1534.06 2012-04-27T21:04:11.167000Z, 1534.06 2012-04-27T21:04:11.261000Z, 1534.06 2012-04-27T21:04:11.355000Z, 1534.06 2012-04-27T21:04:11.464000Z, 1534.06 2012-04-27T21:04:11.558000Z, 1534.06 2012-04-27T21:04:11.667000Z, 1534.06 2012-04-27T21:04:11.761000Z, 1534.06 2012-04-27T21:04:11.855000Z, 1534.06 2012-04-27T21:04:11.949000Z, 1534.06 2012-04-27T21:04:12.058000Z, 1534.06 2012-04-27T21:04:12.167000Z, 1534.06 2012-04-27T21:04:12.261000Z, 1534.06 2012-04-27T21:04:12.370000Z, 1534.06 2012-04-27T21:04:12.464000Z, 1534.06 2012-04-27T21:04:12.558000Z, 1534.06 2012-04-27T21:04:12.667000Z, 1534.06 2012-04-27T21:04:12.761000Z, 1534.06 2012-04-27T21:04:12.855000Z, 1534.06 2012-04-27T21:04:12.964000Z, 1534.06 2012-04-27T21:04:13.058000Z, 1534.06 2012-04-27T21:04:13.167000Z, 1534.06 2012-04-27T21:04:13.261000Z, 1534.06 2012-04-27T21:04:13.355000Z, 1534.06 2012-04-27T21:04:13.464000Z, 1534.06 2012-04-27T21:04:13.558000Z, 1534.06 2012-04-27T21:04:13.667000Z, 1534.06 2012-04-27T21:04:13.761000Z, 1534.06 2012-04-27T21:04:13.855000Z, 1534.06 2012-04-27T21:04:13.964000Z, 1534.06 2012-04-27T21:04:14.058000Z, 1534.06 2012-04-27T21:04:14.167000Z, 1534.06 2012-04-27T21:04:14.261000Z, 1534.06 2012-04-27T21:04:14.355000Z, 1534.06 2012-04-27T21:04:14.464000Z, 1534.06 2012-04-27T21:04:14.558000Z, 1534.06 2012-04-27T21:04:14.667000Z, 1534.06 2012-04-27T21:04:14.761000Z, 1534.06 2012-04-27T21:04:14.855000Z, 1534.06 2012-04-27T21:04:14.964000Z, 1534.06 2012-04-27T21:04:15.058000Z, 1534.06 2012-04-27T21:04:15.167000Z, 1534.06 2012-04-27T21:04:15.261000Z, 1534.06 2012-04-27T21:04:15.370000Z, 1534.06 2012-04-27T21:04:15.464000Z, 1534.06 2012-04-27T21:04:15.558000Z, 1534.06 2012-04-27T21:04:15.667000Z, 1534.06 2012-04-27T21:04:15.761000Z, 1534.06 2012-04-27T21:04:15.855000Z, 1534.06 2012-04-27T21:04:15.964000Z, 1534.06 2012-04-27T21:04:16.058000Z, 1534.06 2012-04-27T21:04:16.167000Z, 1534.06 2012-04-27T21:04:16.261000Z, 1534.06 2012-04-27T21:04:16.370000Z, 1534.06 2012-04-27T21:04:16.464000Z, 1534.06 2012-04-27T21:04:16.558000Z, 1534.06 2012-04-27T21:04:16.667000Z, 1534.06 2012-04-27T21:04:16.761000Z, 1534.06 2012-04-27T21:04:16.855000Z, 1534.06 2012-04-27T21:04:16.949000Z, 1534.06 2012-04-27T21:04:17.058000Z, 1534.06 2012-04-27T21:04:17.167000Z, 1534.06 2012-04-27T21:04:17.261000Z, 1534.06 2012-04-27T21:04:17.355000Z, 1534.06 2012-04-27T21:04:17.464000Z, 1534.06 2012-04-27T21:04:17.558000Z, 1534.06 2012-04-27T21:04:17.652000Z, 1534.06 2012-04-27T21:04:17.761000Z, 1534.06 2012-04-27T21:04:17.855000Z, 1534.06 2012-04-27T21:04:17.964000Z, 1534.07 2012-04-27T21:04:18.058000Z, 1534.07 2012-04-27T21:04:18.167000Z, 1534.07 2012-04-27T21:04:18.261000Z, 1534.07 2012-04-27T21:04:18.371000Z, 1534.07 2012-04-27T21:04:18.464000Z, 1534.07 2012-04-27T21:04:18.558000Z, 1534.07 2012-04-27T21:04:18.667000Z, 1534.07 2012-04-27T21:04:18.761000Z, 1534.07 2012-04-27T21:04:18.855000Z, 1534.07 2012-04-27T21:04:18.964000Z, 1534.07 2012-04-27T21:04:19.058000Z, 1534.07 2012-04-27T21:04:19.167000Z, 1534.07 2012-04-27T21:04:19.261000Z, 1534.07 2012-04-27T21:04:19.355000Z, 1534.07 2012-04-27T21:04:19.464000Z, 1534.07 2012-04-27T21:04:19.558000Z, 1534.07 2012-04-27T21:04:19.667000Z, 1534.07 2012-04-27T21:04:19.761000Z, 1534.07 2012-04-27T21:04:19.871000Z, 1534.07 2012-04-27T21:04:19.949000Z, 1534.07 2012-04-27T21:04:20.058000Z, 1534.07 2012-04-27T21:04:20.167000Z, 1534.07 2012-04-27T21:04:20.261000Z, 1534.07 2012-04-27T21:04:20.371000Z, 1534.07 2012-04-27T21:04:20.464000Z, 1534.07 2012-04-27T21:04:20.558000Z, 1534.07 2012-04-27T21:04:20.667000Z, 1534.07 2012-04-27T21:04:20.761000Z, 1534.07 2012-04-27T21:04:20.855000Z, 1534.07 2012-04-27T21:04:20.964000Z, 1534.07 2012-04-27T21:04:21.058000Z, 1534.07 2012-04-27T21:04:21.167000Z, 1534.07 2012-04-27T21:04:21.261000Z, 1534.07 2012-04-27T21:04:21.355000Z, 1534.07 2012-04-27T21:04:21.464000Z, 1534.07 2012-04-27T21:04:21.558000Z, 1534.07 2012-04-27T21:04:21.667000Z, 1534.07 2012-04-27T21:04:21.761000Z, 1534.07 2012-04-27T21:04:21.855000Z, 1534.07 2012-04-27T21:04:21.964000Z, 1534.07 2012-04-27T21:04:22.058000Z, 1534.07 2012-04-27T21:04:22.167000Z, 1534.07 2012-04-27T21:04:22.261000Z, 1534.07 2012-04-27T21:04:22.371000Z, 1534.07 2012-04-27T21:04:22.464000Z, 1534.07 2012-04-27T21:04:22.558000Z, 1534.07 2012-04-27T21:04:22.667000Z, 1534.07 2012-04-27T21:04:22.761000Z, 1534.07 2012-04-27T21:04:22.871000Z, 1534.07 2012-04-27T21:04:22.964000Z, 1534.07 2012-04-27T21:04:23.058000Z, 1534.07 2012-04-27T21:04:23.167000Z, 1534.07 2012-04-27T21:04:23.261000Z, 1534.07 2012-04-27T21:04:23.371000Z, 1534.07 2012-04-27T21:04:23.464000Z, 1534.07 2012-04-27T21:04:23.558000Z, 1534.07 2012-04-27T21:04:23.652000Z, 1534.07 2012-04-27T21:04:23.761000Z, 1534.07 2012-04-27T21:04:23.871000Z, 1534.07 2012-04-27T21:04:23.964000Z, 1534.07 2012-04-27T21:04:24.058000Z, 1534.07 2012-04-27T21:04:24.167000Z, 1534.07 2012-04-27T21:04:24.261000Z, 1534.07 2012-04-27T21:04:24.371000Z, 1534.07 2012-04-27T21:04:24.464000Z, 1534.07 2012-04-27T21:04:24.558000Z, 1534.07 2012-04-27T21:04:24.667000Z, 1534.07 2012-04-27T21:04:24.761000Z, 1534.07 2012-04-27T21:04:24.871000Z, 1534.07 2012-04-27T21:04:24.964000Z, 1534.06 2012-04-27T21:04:25.058000Z, 1534.06 2012-04-27T21:04:25.167000Z, 1534.06 2012-04-27T21:04:25.261000Z, 1534.06 2012-04-27T21:04:25.355000Z, 1534.06 2012-04-27T21:04:25.464000Z, 1534.06 2012-04-27T21:04:25.558000Z, 1534.06 2012-04-27T21:04:25.667000Z, 1534.06 2012-04-27T21:04:25.761000Z, 1534.06 2012-04-27T21:04:25.855000Z, 1534.05 2012-04-27T21:04:25.964000Z, 1534.05 2012-04-27T21:04:26.058000Z, 1534.05 2012-04-27T21:04:26.167000Z, 1534.05 2012-04-27T21:04:26.261000Z, 1534.05 2012-04-27T21:04:26.355000Z, 1534.05 2012-04-27T21:04:26.464000Z, 1534.05 2012-04-27T21:04:26.558000Z, 1534.05 2012-04-27T21:04:26.652000Z, 1534.05 2012-04-27T21:04:26.761000Z, 1534.05 2012-04-27T21:04:26.855000Z, 1534.05 2012-04-27T21:04:26.964000Z, 1534.05 2012-04-27T21:04:27.058000Z, 1534.05 2012-04-27T21:04:27.167000Z, 1534.05 2012-04-27T21:04:27.261000Z, 1534.05 2012-04-27T21:04:27.355000Z, 1534.05 2012-04-27T21:04:27.464000Z, 1534.05 2012-04-27T21:04:27.558000Z, 1534.05 2012-04-27T21:04:27.668000Z, 1534.05 2012-04-27T21:04:27.761000Z, 1534.05 2012-04-27T21:04:27.855000Z, 1534.05 2012-04-27T21:04:27.964000Z, 1534.05 2012-04-27T21:04:28.058000Z, 1534.05 2012-04-27T21:04:28.168000Z, 1534.05 2012-04-27T21:04:28.261000Z, 1534.05 2012-04-27T21:04:28.355000Z, 1534.05 2012-04-27T21:04:28.464000Z, 1534.05 2012-04-27T21:04:28.558000Z, 1534.04 2012-04-27T21:04:28.652000Z, 1534.04 2012-04-27T21:04:28.761000Z, 1534.04 2012-04-27T21:04:28.855000Z, 1534.04 2012-04-27T21:04:28.964000Z, 1534.04 2012-04-27T21:04:29.058000Z, 1534.04 2012-04-27T21:04:29.168000Z, 1534.04 2012-04-27T21:04:29.261000Z, 1534.04 2012-04-27T21:04:29.355000Z, 1534.04 2012-04-27T21:04:29.464000Z, 1534.04 2012-04-27T21:04:29.558000Z, 1534.04 2012-04-27T21:04:29.668000Z, 1534.03 2012-04-27T21:04:29.761000Z, 1534.03 2012-04-27T21:04:29.855000Z, 1534.03 2012-04-27T21:04:29.964000Z, 1534.03 2012-04-27T21:04:30.058000Z, 1534.03 2012-04-27T21:04:30.168000Z, 1534.03 2012-04-27T21:04:30.261000Z, 1534.03 2012-04-27T21:04:30.355000Z, 1534.03 2012-04-27T21:04:30.464000Z, 1534.03 2012-04-27T21:04:30.558000Z, 1534.03 2012-04-27T21:04:30.668000Z, 1534.03 2012-04-27T21:04:30.761000Z, 1534.03 2012-04-27T21:04:30.855000Z, 1534.03 2012-04-27T21:04:30.964000Z, 1534.03 2012-04-27T21:04:31.058000Z, 1534.03 2012-04-27T21:04:31.168000Z, 1534.03 2012-04-27T21:04:31.261000Z, 1534.03 2012-04-27T21:04:31.355000Z, 1534.03 2012-04-27T21:04:31.464000Z, 1534.03 2012-04-27T21:04:31.558000Z, 1534.03 2012-04-27T21:04:31.668000Z, 1534.03 2012-04-27T21:04:31.761000Z, 1534.03 2012-04-27T21:04:31.855000Z, 1534.03 2012-04-27T21:04:31.964000Z, 1534.03 2012-04-27T21:04:32.058000Z, 1511.02 2012-04-27T21:04:32.168000Z, 1513.90 2012-04-27T21:04:32.261000Z, 1516.42 2012-04-27T21:04:32.371000Z, 1518.62 2012-04-27T21:04:32.464000Z, 1520.54 2012-04-27T21:04:32.558000Z, 1522.23 2012-04-27T21:04:32.668000Z, 1523.71 2012-04-27T21:04:32.761000Z, 1525.00 2012-04-27T21:04:32.855000Z, 1526.13 2012-04-27T21:04:32.964000Z, 1527.12 2012-04-27T21:04:33.058000Z, 1527.99 2012-04-27T21:04:33.168000Z, 1528.74 2012-04-27T21:04:33.261000Z, 1529.41 2012-04-27T21:04:33.355000Z, 1529.99 2012-04-27T21:04:33.464000Z, 1530.50 2012-04-27T21:04:33.558000Z, 1530.94 2012-04-27T21:04:33.652000Z, 1531.33 2012-04-27T21:04:33.761000Z, 1531.67 2012-04-27T21:04:33.855000Z, 1531.97 2012-04-27T21:04:33.964000Z, 1532.23 2012-04-27T21:04:34.058000Z, 1532.46 2012-04-27T21:04:34.168000Z, 1532.66 2012-04-27T21:04:34.261000Z, 1532.83 2012-04-27T21:04:34.355000Z, 1532.99 2012-04-27T21:04:34.464000Z, 1533.12 2012-04-27T21:04:34.558000Z, 1533.24 2012-04-27T21:04:34.668000Z, 1533.34 2012-04-27T21:04:34.761000Z, 1533.43 2012-04-27T21:04:34.855000Z, 1533.51 2012-04-27T21:04:34.964000Z, 1533.58 2012-04-27T21:04:35.058000Z, 1533.64 2012-04-27T21:04:35.168000Z, 1533.69 2012-04-27T21:04:35.261000Z, 1533.74 2012-04-27T21:04:35.355000Z, 1533.78 2012-04-27T21:04:35.464000Z, 1533.82 2012-04-27T21:04:35.558000Z, 1533.85 2012-04-27T21:04:35.668000Z, 1533.88 2012-04-27T21:04:35.761000Z, 1533.90 2012-04-27T21:04:35.855000Z, 1533.92 2012-04-27T21:04:35.964000Z, 1533.94 2012-04-27T21:04:36.058000Z, 1533.96 2012-04-27T21:04:36.168000Z, 1533.98 2012-04-27T21:04:36.261000Z, 1533.99 2012-04-27T21:04:36.355000Z, 1534.00 2012-04-27T21:04:36.464000Z, 1534.01 2012-04-27T21:04:36.558000Z, 1534.02 2012-04-27T21:04:36.668000Z, 1534.03 2012-04-27T21:04:36.761000Z, 1534.03 2012-04-27T21:04:36.855000Z, 1534.04 2012-04-27T21:04:36.964000Z, 1534.05 2012-04-27T21:04:37.058000Z, 1534.05 2012-04-27T21:04:37.168000Z, 1534.05 2012-04-27T21:04:37.261000Z, 1534.06 2012-04-27T21:04:37.355000Z, 1534.06 2012-04-27T21:04:37.465000Z, 1534.06 2012-04-27T21:04:37.558000Z, 1534.07 2012-04-27T21:04:37.668000Z, 1534.07 2012-04-27T21:04:37.761000Z, 1534.07 2012-04-27T21:04:37.855000Z, 1534.07 2012-04-27T21:04:37.965000Z, 1534.07 2012-04-27T21:04:38.058000Z, 1534.08 2012-04-27T21:04:38.168000Z, 1534.08 2012-04-27T21:04:38.261000Z, 1534.08 2012-04-27T21:04:38.371000Z, 1534.08 2012-04-27T21:04:38.465000Z, 1534.08 2012-04-27T21:04:38.558000Z, 1534.08 2012-04-27T21:04:38.652000Z, 1534.08 2012-04-27T21:04:38.761000Z, 1534.08 2012-04-27T21:04:38.855000Z, 1534.08 2012-04-27T21:04:38.965000Z, 1534.08 2012-04-27T21:04:39.058000Z, 1534.08 2012-04-27T21:04:39.168000Z, 1534.08 2012-04-27T21:04:39.261000Z, 1534.08 2012-04-27T21:04:39.355000Z, 1534.07 2012-04-27T21:04:39.465000Z, 1534.07 2012-04-27T21:04:39.558000Z, 1534.07 2012-04-27T21:04:39.668000Z, 1534.07 2012-04-27T21:04:39.761000Z, 1534.07 2012-04-27T21:04:39.855000Z, 1534.07 2012-04-27T21:04:39.965000Z, 1534.07 2012-04-27T21:04:40.058000Z, 1534.07 2012-04-27T21:04:40.168000Z, 1534.07 2012-04-27T21:04:40.261000Z, 1534.07 2012-04-27T21:04:40.371000Z, 1534.07 2012-04-27T21:04:40.465000Z, 1534.07 2012-04-27T21:04:40.558000Z, 1534.07 2012-04-27T21:04:40.668000Z, 1534.07 2012-04-27T21:04:40.761000Z, 1534.07 2012-04-27T21:04:40.855000Z, 1534.07 2012-04-27T21:04:40.965000Z, 1534.07 2012-04-27T21:04:41.058000Z, 1534.07 2012-04-27T21:04:41.168000Z, 1534.07 2012-04-27T21:04:41.261000Z, 1534.07 2012-04-27T21:04:41.355000Z, 1534.07 2012-04-27T21:04:41.465000Z, 1534.08 2012-04-27T21:04:41.558000Z, 1534.08 2012-04-27T21:04:41.668000Z, 1534.08 2012-04-27T21:04:41.761000Z, 1534.08 2012-04-27T21:04:41.871000Z, 1534.08 2012-04-27T21:04:41.965000Z, 1534.08 2012-04-27T21:04:42.058000Z, 1534.08 2012-04-27T21:04:42.168000Z, 1534.08 2012-04-27T21:04:42.261000Z, 1534.08 2012-04-27T21:04:42.355000Z, 1534.08 2012-04-27T21:04:42.465000Z, 1534.08 2012-04-27T21:04:42.558000Z, 1534.08 2012-04-27T21:04:42.652000Z, 1534.08 2012-04-27T21:04:42.761000Z, 1534.08 2012-04-27T21:04:42.855000Z, 1534.08 2012-04-27T21:04:42.949000Z, 1534.08 2012-04-27T21:04:43.058000Z, 1534.08 2012-04-27T21:04:43.168000Z, 1534.08 2012-04-27T21:04:43.261000Z, 1534.08 2012-04-27T21:04:43.355000Z, 1534.08 2012-04-27T21:04:43.465000Z, 1534.08 2012-04-27T21:04:43.558000Z, 1534.08 2012-04-27T21:04:43.652000Z, 1534.09 2012-04-27T21:04:43.761000Z, 1534.09 2012-04-27T21:04:43.855000Z, 1534.09 2012-04-27T21:04:43.965000Z, 1534.09 2012-04-27T21:04:44.058000Z, 1534.09 2012-04-27T21:04:44.168000Z, 1534.09 2012-04-27T21:04:44.261000Z, 1534.08 2012-04-27T21:04:44.355000Z, 1534.08 2012-04-27T21:04:44.465000Z, 1534.08 2012-04-27T21:04:44.558000Z, 1534.08 2012-04-27T21:04:44.668000Z, 1534.08 2012-04-27T21:04:44.761000Z, 1534.08 2012-04-27T21:04:44.871000Z, 1534.07 2012-04-27T21:04:44.965000Z, 1534.07 2012-04-27T21:04:45.058000Z, 1534.07 2012-04-27T21:04:45.168000Z, 1534.07 2012-04-27T21:04:45.261000Z, 1534.07 2012-04-27T21:04:45.371000Z, 1534.07 2012-04-27T21:04:45.465000Z, 1534.07 2012-04-27T21:04:45.558000Z, 1534.07 2012-04-27T21:04:45.668000Z, 1534.07 2012-04-27T21:04:45.761000Z, 1534.07 2012-04-27T21:04:45.871000Z, 1534.07 2012-04-27T21:04:45.965000Z, 1534.07 2012-04-27T21:04:46.058000Z, 1534.07 2012-04-27T21:04:46.168000Z, 1534.07 2012-04-27T21:04:46.261000Z, 1534.07 2012-04-27T21:04:46.355000Z, 1534.07 2012-04-27T21:04:46.465000Z, 1534.07 2012-04-27T21:04:46.558000Z, 1534.07 2012-04-27T21:04:46.668000Z, 1534.07 2012-04-27T21:04:46.761000Z, 1534.07 2012-04-27T21:04:46.855000Z, 1534.07 2012-04-27T21:04:46.965000Z, 1534.07 2012-04-27T21:04:47.058000Z, 1534.07 2012-04-27T21:04:47.168000Z, 1534.07 2012-04-27T21:04:47.262000Z, 1534.08 2012-04-27T21:04:47.355000Z, 1534.08 2012-04-27T21:04:47.465000Z, 1534.08 2012-04-27T21:04:47.558000Z, 1534.08 2012-04-27T21:04:47.652000Z, 1534.08 2012-04-27T21:04:47.762000Z, 1534.08 2012-04-27T21:04:47.855000Z, 1534.08 2012-04-27T21:04:47.965000Z, 1534.08 2012-04-27T21:04:48.058000Z, 1534.08 2012-04-27T21:04:48.168000Z, 1534.08 2012-04-27T21:04:48.262000Z, 1534.08 2012-04-27T21:04:48.355000Z, 1534.08 2012-04-27T21:04:48.465000Z, 1534.08 2012-04-27T21:04:48.558000Z, 1534.08 2012-04-27T21:04:48.668000Z, 1534.08 2012-04-27T21:04:48.762000Z, 1534.08 2012-04-27T21:04:48.855000Z, 1534.08 2012-04-27T21:04:48.965000Z, 1534.08 2012-04-27T21:04:49.058000Z, 1534.08 2012-04-27T21:04:49.168000Z, 1534.08 2012-04-27T21:04:49.262000Z, 1534.08 2012-04-27T21:04:49.355000Z, 1534.08 2012-04-27T21:04:49.465000Z, 1534.08 2012-04-27T21:04:49.558000Z, 1534.08 2012-04-27T21:04:49.652000Z, 1534.08 2012-04-27T21:04:49.762000Z, 1534.08 2012-04-27T21:04:49.855000Z, 1534.08 2012-04-27T21:04:49.965000Z, 1534.08 2012-04-27T21:04:50.058000Z, 1534.08 2012-04-27T21:04:50.168000Z, 1534.08 2012-04-27T21:04:50.262000Z, 1534.08 2012-04-27T21:04:50.355000Z, 1534.08 2012-04-27T21:04:50.465000Z, 1534.08 2012-04-27T21:04:50.558000Z, 1534.08 2012-04-27T21:04:50.668000Z, 1534.08 2012-04-27T21:04:50.762000Z, 1534.07 2012-04-27T21:04:50.855000Z, 1534.07 2012-04-27T21:04:50.965000Z, 1534.07 2012-04-27T21:04:51.074000Z, 1534.07 2012-04-27T21:04:51.168000Z, 1534.07 2012-04-27T21:04:51.262000Z, 1534.07 2012-04-27T21:04:51.355000Z, 1534.07 2012-04-27T21:04:51.465000Z, 1534.07 2012-04-27T21:04:51.558000Z, 1534.07 2012-04-27T21:04:51.668000Z, 1534.07 2012-04-27T21:04:51.762000Z, 1534.07 2012-04-27T21:04:51.855000Z, 1534.07 2012-04-27T21:04:51.965000Z, 1534.07 2012-04-27T21:04:52.058000Z, 1534.07 2012-04-27T21:04:52.168000Z, 1534.07 2012-04-27T21:04:52.262000Z, 1534.07 2012-04-27T21:04:52.355000Z, 1534.07 2012-04-27T21:04:52.465000Z, 1534.07 2012-04-27T21:04:52.558000Z, 1534.07 2012-04-27T21:04:52.652000Z, 1534.07 2012-04-27T21:04:52.762000Z, 1534.07 2012-04-27T21:04:52.855000Z, 1534.07 2012-04-27T21:04:52.965000Z, 1534.07 2012-04-27T21:04:53.058000Z, 1534.08 2012-04-27T21:04:53.168000Z, 1534.08 2012-04-27T21:04:53.262000Z, 1534.08 2012-04-27T21:04:53.355000Z, 1534.08 2012-04-27T21:04:53.465000Z, 1534.08 2012-04-27T21:04:53.558000Z, 1534.08 2012-04-27T21:04:53.668000Z, 1534.08 2012-04-27T21:04:53.762000Z, 1534.08 2012-04-27T21:04:53.855000Z, 1534.08 2012-04-27T21:04:53.965000Z, 1534.08 2012-04-27T21:04:54.058000Z, 1534.08 2012-04-27T21:04:54.168000Z, 1534.08 2012-04-27T21:04:54.262000Z, 1534.08 2012-04-27T21:04:54.355000Z, 1534.08 2012-04-27T21:04:54.465000Z, 1534.08 2012-04-27T21:04:54.558000Z, 1534.08 2012-04-27T21:04:54.652000Z, 1534.08 2012-04-27T21:04:54.762000Z, 1534.08 2012-04-27T21:04:54.855000Z, 1534.08 2012-04-27T21:04:54.965000Z, 1534.08 2012-04-27T21:04:55.058000Z, 1534.08 2012-04-27T21:04:55.168000Z, 1534.08 2012-04-27T21:04:55.262000Z, 1534.08 2012-04-27T21:04:55.355000Z, 1534.08 2012-04-27T21:04:55.465000Z, 1534.08 2012-04-27T21:04:55.558000Z, 1534.08 2012-04-27T21:04:55.652000Z, 1534.08 2012-04-27T21:04:55.762000Z, 1534.08 2012-04-27T21:04:55.855000Z, 1534.08 2012-04-27T21:04:55.965000Z, 1534.08 2012-04-27T21:04:56.058000Z, 1534.08 2012-04-27T21:04:56.168000Z, 1534.08 2012-04-27T21:04:56.262000Z, 1534.08 2012-04-27T21:04:56.355000Z, 1534.08 2012-04-27T21:04:56.465000Z, 1534.08 2012-04-27T21:04:56.558000Z, 1534.08 2012-04-27T21:04:56.652000Z, 1534.08 2012-04-27T21:04:56.762000Z, 1534.08 2012-04-27T21:04:56.855000Z, 1534.08 2012-04-27T21:04:56.965000Z, 1534.08 2012-04-27T21:04:57.059000Z, 1534.08 2012-04-27T21:04:57.152000Z, 1534.08 2012-04-27T21:04:57.262000Z, 1534.08 2012-04-27T21:04:57.355000Z, 1534.08 2012-04-27T21:04:57.465000Z, 1534.08 2012-04-27T21:04:57.559000Z, 1534.08 2012-04-27T21:04:57.668000Z, 1534.08 2012-04-27T21:04:57.762000Z, 1534.08 2012-04-27T21:04:57.855000Z, 1534.08 2012-04-27T21:04:57.965000Z, 1534.08 2012-04-27T21:04:58.059000Z, 1534.07 2012-04-27T21:04:58.168000Z, 1534.07 2012-04-27T21:04:58.262000Z, 1534.07 2012-04-27T21:04:58.355000Z, 1534.07 2012-04-27T21:04:58.465000Z, 1534.07 2012-04-27T21:04:58.559000Z, 1534.07 2012-04-27T21:04:58.668000Z, 1534.07 2012-04-27T21:04:58.762000Z, 1534.07 2012-04-27T21:04:58.855000Z, 1534.07 2012-04-27T21:04:58.965000Z, 1534.07 2012-04-27T21:04:59.059000Z, 1534.07 2012-04-27T21:04:59.168000Z, 1534.07 2012-04-27T21:04:59.262000Z, 1534.07 2012-04-27T21:04:59.355000Z, 1534.07 2012-04-27T21:04:59.465000Z, 1534.07 2012-04-27T21:04:59.559000Z, 1534.08 2012-04-27T21:04:59.652000Z, 1534.08 2012-04-27T21:04:59.762000Z, 1534.08 2012-04-27T21:04:59.855000Z, 1534.08 2012-04-27T21:04:59.965000Z, 1534.08 2012-04-27T21:05:00.059000Z, 1534.08 2012-04-27T21:05:00.168000Z, 1534.08 2012-04-27T21:05:00.262000Z, 1534.08 2012-04-27T21:05:00.355000Z, 1534.08 2012-04-27T21:05:00.465000Z, 1534.08 2012-04-27T21:05:00.559000Z, 1534.08 2012-04-27T21:05:00.668000Z, 1534.08 2012-04-27T21:05:00.762000Z, 1534.08 2012-04-27T21:05:00.855000Z, 1534.08 2012-04-27T21:05:00.965000Z, 1534.08 2012-04-27T21:05:01.059000Z, 1534.08 2012-04-27T21:05:01.168000Z, 1534.08 2012-04-27T21:05:01.262000Z, 1534.08 2012-04-27T21:05:01.355000Z, 1534.08 2012-04-27T21:05:01.465000Z, 1534.08 2012-04-27T21:05:01.559000Z, 1534.08 2012-04-27T21:05:01.668000Z, 1534.08 2012-04-27T21:05:01.762000Z, 1534.08 2012-04-27T21:05:01.871000Z, 1534.08 2012-04-27T21:05:01.965000Z, 1534.08 2012-04-27T21:05:02.059000Z, 1534.08 2012-04-27T21:05:02.168000Z, 1534.08 2012-04-27T21:05:02.262000Z, 1534.08 2012-04-27T21:05:02.355000Z, 1534.08 2012-04-27T21:05:02.465000Z, 1534.08 2012-04-27T21:05:02.559000Z, 1534.08 2012-04-27T21:05:02.668000Z, 1534.08 2012-04-27T21:05:02.762000Z, 1534.08 2012-04-27T21:05:02.855000Z, 1534.08 2012-04-27T21:05:02.965000Z, 1534.08 2012-04-27T21:05:03.059000Z, 1534.07 2012-04-27T21:05:03.168000Z, 1534.07 2012-04-27T21:05:03.262000Z, 1534.07 2012-04-27T21:05:03.355000Z, 1534.07 2012-04-27T21:05:03.465000Z, 1534.07 2012-04-27T21:05:03.559000Z, 1534.07 2012-04-27T21:05:03.668000Z, 1534.07 2012-04-27T21:05:03.762000Z, 1534.07 2012-04-27T21:05:03.855000Z, 1534.07 2012-04-27T21:05:03.965000Z, 1534.07 2012-04-27T21:05:04.059000Z, 1534.07 2012-04-27T21:05:04.168000Z, 1534.07 2012-04-27T21:05:04.262000Z, 1534.07 2012-04-27T21:05:04.355000Z, 1534.07 2012-04-27T21:05:04.465000Z, 1534.07 2012-04-27T21:05:04.559000Z, 1534.07 2012-04-27T21:05:04.652000Z, 1534.07 2012-04-27T21:05:04.762000Z, 1534.07 2012-04-27T21:05:04.855000Z, 1534.07 2012-04-27T21:05:04.965000Z, 1534.08 2012-04-27T21:05:05.059000Z, 1534.08 2012-04-27T21:05:05.168000Z, 1534.08 2012-04-27T21:05:05.262000Z, 1534.08 2012-04-27T21:05:05.371000Z, 1534.08 2012-04-27T21:05:05.465000Z, 1534.08 2012-04-27T21:05:05.559000Z, 1534.08 2012-04-27T21:05:05.668000Z, 1534.08 2012-04-27T21:05:05.762000Z, 1534.08 2012-04-27T21:05:05.855000Z, 1534.08 2012-04-27T21:05:05.965000Z, 1534.08 2012-04-27T21:05:06.059000Z, 1534.08 2012-04-27T21:05:06.168000Z, 1534.08 2012-04-27T21:05:06.262000Z, 1534.08 2012-04-27T21:05:06.355000Z, 1534.08 2012-04-27T21:05:06.465000Z, 1534.08 2012-04-27T21:05:06.559000Z, 1534.08 2012-04-27T21:05:06.684000Z, 1534.08 2012-04-27T21:05:06.762000Z, 1534.08 2012-04-27T21:05:06.871000Z, 1534.08 2012-04-27T21:05:06.965000Z, 1534.08 2012-04-27T21:05:07.059000Z, 1534.08 2012-04-27T21:05:07.168000Z, 1534.08 2012-04-27T21:05:07.262000Z, 1534.08 2012-04-27T21:05:07.371000Z, 1534.08 2012-04-27T21:05:07.465000Z, 1534.08 2012-04-27T21:05:07.559000Z, 1534.08 2012-04-27T21:05:07.668000Z, 1534.08 2012-04-27T21:05:07.762000Z, 1534.08 2012-04-27T21:05:07.856000Z, 1534.08 2012-04-27T21:05:07.965000Z, 1534.08 2012-04-27T21:05:08.059000Z, 1534.08 2012-04-27T21:05:08.168000Z, 1534.08 2012-04-27T21:05:08.262000Z, 1534.08 2012-04-27T21:05:08.356000Z, 1534.08 2012-04-27T21:05:08.465000Z, 1534.08 2012-04-27T21:05:08.559000Z, 1534.08 2012-04-27T21:05:08.668000Z, 1534.08 2012-04-27T21:05:08.762000Z, 1534.07 2012-04-27T21:05:08.871000Z, 1534.07 2012-04-27T21:05:08.965000Z, 1534.07 2012-04-27T21:05:09.059000Z, 1534.07 2012-04-27T21:05:09.168000Z, 1534.07 2012-04-27T21:05:09.262000Z, 1534.07 2012-04-27T21:05:09.371000Z, 1534.07 2012-04-27T21:05:09.465000Z, 1534.07 2012-04-27T21:05:09.559000Z, 1534.07 2012-04-27T21:05:09.668000Z, 1534.07 2012-04-27T21:05:09.762000Z, 1534.07 2012-04-27T21:05:09.856000Z, 1534.07 2012-04-27T21:05:09.965000Z, 1534.07 2012-04-27T21:05:10.059000Z, 1534.07 2012-04-27T21:05:10.168000Z, 1534.07 2012-04-27T21:05:10.262000Z, 1534.07 2012-04-27T21:05:10.356000Z, 1534.07 2012-04-27T21:05:10.465000Z, 1534.08 2012-04-27T21:05:10.559000Z, 1534.08 2012-04-27T21:05:10.668000Z, 1534.08 2012-04-27T21:05:10.762000Z, 1534.08 2012-04-27T21:05:10.856000Z, 1534.08 2012-04-27T21:05:10.965000Z, 1534.08 2012-04-27T21:05:11.059000Z, 1534.08 2012-04-27T21:05:11.168000Z, 1534.08 2012-04-27T21:05:11.262000Z, 1534.08 2012-04-27T21:05:11.356000Z, 1534.08 2012-04-27T21:05:11.465000Z, 1534.08 2012-04-27T21:05:11.559000Z, 1534.08 2012-04-27T21:05:11.668000Z, 1534.08 2012-04-27T21:05:11.762000Z, 1534.08 2012-04-27T21:05:11.856000Z, 1534.08 2012-04-27T21:05:11.965000Z, 1534.08 2012-04-27T21:05:12.059000Z, 1534.08 2012-04-27T21:05:12.168000Z, 1534.08 2012-04-27T21:05:12.262000Z, 1534.08 2012-04-27T21:05:12.356000Z, 1534.08 2012-04-27T21:05:12.465000Z, 1534.08 2012-04-27T21:05:12.559000Z, 1534.08 2012-04-27T21:05:12.668000Z, 1534.08 2012-04-27T21:05:12.762000Z, 1534.08 2012-04-27T21:05:12.856000Z, 1534.08 2012-04-27T21:05:12.965000Z, 1534.08 2012-04-27T21:05:13.059000Z, 1534.08 2012-04-27T21:05:13.168000Z, 1534.08 2012-04-27T21:05:13.262000Z, 1534.08 2012-04-27T21:05:13.356000Z, 1534.07 2012-04-27T21:05:13.465000Z, 1534.07 2012-04-27T21:05:13.559000Z, 1534.07 2012-04-27T21:05:13.652000Z, 1534.07 2012-04-27T21:05:13.762000Z, 1534.07 2012-04-27T21:05:13.856000Z, 1534.07 2012-04-27T21:05:13.965000Z, 1534.07 2012-04-27T21:05:14.059000Z, 1534.07 2012-04-27T21:05:14.168000Z, 1534.07 2012-04-27T21:05:14.262000Z, 1534.07 2012-04-27T21:05:14.356000Z, 1534.07 2012-04-27T21:05:14.465000Z, 1534.07 2012-04-27T21:05:14.559000Z, 1534.07 2012-04-27T21:05:14.668000Z, 1534.07 2012-04-27T21:05:14.762000Z, 1534.07 2012-04-27T21:05:14.856000Z, 1534.07 2012-04-27T21:05:14.965000Z, 1534.07 2012-04-27T21:05:15.059000Z, 1534.07 2012-04-27T21:05:15.168000Z, 1534.08 2012-04-27T21:05:15.262000Z, 1534.08 2012-04-27T21:05:15.356000Z, 1534.08 2012-04-27T21:05:15.465000Z, 1534.08 2012-04-27T21:05:15.559000Z, 1534.08 2012-04-27T21:05:15.668000Z, 1534.08 2012-04-27T21:05:15.762000Z, 1534.08 2012-04-27T21:05:15.856000Z, 1534.08 2012-04-27T21:05:15.965000Z, 1534.08 2012-04-27T21:05:16.059000Z, 1534.07 2012-04-27T21:05:16.168000Z, 1534.07 2012-04-27T21:05:16.262000Z, 1534.07 2012-04-27T21:05:16.356000Z, 1534.07 2012-04-27T21:05:16.465000Z, 1534.07 2012-04-27T21:05:16.559000Z, 1534.06 2012-04-27T21:05:16.653000Z, 1534.06 2012-04-27T21:05:16.762000Z, 1534.06 2012-04-27T21:05:16.856000Z, 1534.06 2012-04-27T21:05:16.965000Z, 1534.06 2012-04-27T21:05:17.059000Z, 1534.06 2012-04-27T21:05:17.168000Z, 1534.06 2012-04-27T21:05:17.262000Z, 1534.05 2012-04-27T21:05:17.356000Z, 1534.05 2012-04-27T21:05:17.465000Z, 1534.05 2012-04-27T21:05:17.559000Z, 1534.05 2012-04-27T21:05:17.668000Z, 1534.05 2012-04-27T21:05:17.762000Z, 1534.05 2012-04-27T21:05:17.856000Z, 1534.05 2012-04-27T21:05:17.965000Z, 1534.05 2012-04-27T21:05:18.059000Z, 1534.05 2012-04-27T21:05:18.168000Z, 1534.05 2012-04-27T21:05:18.262000Z, 1534.05 2012-04-27T21:05:18.356000Z, 1534.05 2012-04-27T21:05:18.449000Z, 1534.06 2012-04-27T21:05:18.559000Z, 1534.06 2012-04-27T21:05:18.653000Z, 1534.06 2012-04-27T21:05:18.762000Z, 1534.06 2012-04-27T21:05:18.856000Z, 1534.06 2012-04-27T21:05:18.965000Z, 1534.06 2012-04-27T21:05:19.059000Z, 1534.06 2012-04-27T21:05:19.168000Z, 1534.06 2012-04-27T21:05:19.262000Z, 1534.06 2012-04-27T21:05:19.356000Z, 1534.06 2012-04-27T21:05:19.465000Z, 1534.06 2012-04-27T21:05:19.559000Z, 1534.06 2012-04-27T21:05:19.668000Z, 1534.06 2012-04-27T21:05:19.762000Z, 1534.06 2012-04-27T21:05:19.856000Z, 1534.06 2012-04-27T21:05:19.981000Z, 1534.06 2012-04-27T21:05:20.059000Z, 1534.06 2012-04-27T21:05:20.168000Z, 1534.06 2012-04-27T21:05:20.262000Z, 1534.06 2012-04-27T21:05:20.356000Z, 1534.06 2012-04-27T21:05:20.465000Z, 1534.06 2012-04-27T21:05:20.559000Z, 1534.06 2012-04-27T21:05:20.668000Z, 1534.06 2012-04-27T21:05:20.762000Z, 1534.06 2012-04-27T21:05:20.856000Z, 1534.06 2012-04-27T21:05:20.965000Z, 1534.06 2012-04-27T21:05:21.059000Z, 1534.06 2012-04-27T21:05:21.168000Z, 1534.06 2012-04-27T21:05:21.262000Z, 1534.06 2012-04-27T21:05:21.356000Z, 1534.06 2012-04-27T21:05:21.465000Z, 1534.06 2012-04-27T21:05:21.559000Z, 1534.05 2012-04-27T21:05:21.653000Z, 1534.05 2012-04-27T21:05:21.762000Z, 1534.05 2012-04-27T21:05:21.856000Z, 1534.05 2012-04-27T21:05:21.965000Z, 1534.05 2012-04-27T21:05:22.059000Z, 1534.05 2012-04-27T21:05:22.168000Z, 1534.05 2012-04-27T21:05:22.262000Z, 1534.05 2012-04-27T21:05:22.356000Z, 1534.04 2012-04-27T21:05:22.465000Z, 1534.04 2012-04-27T21:05:22.559000Z, 1534.04 2012-04-27T21:05:22.668000Z, 1534.04 2012-04-27T21:05:22.762000Z, 1534.04 2012-04-27T21:05:22.856000Z, 1534.04 2012-04-27T21:05:22.965000Z, 1534.04 2012-04-27T21:05:23.059000Z, 1534.04 2012-04-27T21:05:23.168000Z, 1534.04 2012-04-27T21:05:23.262000Z, 1534.04 2012-04-27T21:05:23.356000Z, 1534.04 2012-04-27T21:05:23.465000Z, 1534.04 2012-04-27T21:05:23.559000Z, 1534.04 2012-04-27T21:05:23.668000Z, 1534.04 2012-04-27T21:05:23.762000Z, 1534.04 2012-04-27T21:05:23.871000Z, 1534.04 2012-04-27T21:05:23.965000Z, 1534.04 2012-04-27T21:05:24.059000Z, 1534.05 2012-04-27T21:05:24.168000Z, 1534.05 2012-04-27T21:05:24.262000Z, 1534.05 2012-04-27T21:05:24.356000Z, 1534.05 2012-04-27T21:05:24.465000Z, 1534.05 2012-04-27T21:05:24.559000Z, 1534.05 2012-04-27T21:05:24.668000Z, 1534.05 2012-04-27T21:05:24.762000Z, 1534.05 2012-04-27T21:05:24.856000Z, 1534.05 2012-04-27T21:05:24.965000Z, 1534.05 2012-04-27T21:05:25.059000Z, 1534.06 2012-04-27T21:05:25.168000Z, 1534.06 2012-04-27T21:05:25.262000Z, 1534.06 2012-04-27T21:05:25.356000Z, 1534.06 2012-04-27T21:05:25.465000Z, 1534.06 2012-04-27T21:05:25.559000Z, 1534.06 2012-04-27T21:05:25.653000Z, 1534.06 2012-04-27T21:05:25.762000Z, 1534.06 2012-04-27T21:05:25.856000Z, 1534.06 2012-04-27T21:05:25.965000Z, 1534.06 2012-04-27T21:05:26.059000Z, 1534.06 2012-04-27T21:05:26.168000Z, 1534.06 2012-04-27T21:05:26.262000Z, 1534.06 2012-04-27T21:05:26.356000Z, 1534.06 2012-04-27T21:05:26.465000Z, 1534.07 2012-04-27T21:05:26.559000Z, 1534.07 2012-04-27T21:05:26.668000Z, 1534.07 2012-04-27T21:05:26.762000Z, 1534.07 2012-04-27T21:05:26.856000Z, 1534.07 2012-04-27T21:05:26.965000Z, 1534.07 2012-04-27T21:05:27.059000Z, 1534.07 2012-04-27T21:05:27.168000Z, 1534.07 2012-04-27T21:05:27.262000Z, 1534.07 2012-04-27T21:05:27.356000Z, 1534.07 2012-04-27T21:05:27.465000Z, 1534.07 2012-04-27T21:05:27.559000Z, 1534.07 2012-04-27T21:05:27.653000Z, 1534.07 2012-04-27T21:05:27.762000Z, 1534.07 2012-04-27T21:05:27.856000Z, 1534.07 2012-04-27T21:05:27.965000Z, 1534.07 2012-04-27T21:05:28.059000Z, 1534.07 2012-04-27T21:05:28.153000Z, 1534.07 2012-04-27T21:05:28.262000Z, 1534.07 2012-04-27T21:05:28.371000Z, 1534.07 2012-04-27T21:05:28.465000Z, 1534.07 2012-04-27T21:05:28.559000Z, 1534.07 2012-04-27T21:05:28.668000Z, 1534.07 2012-04-27T21:05:28.762000Z, 1534.07 2012-04-27T21:05:28.856000Z, 1534.07 2012-04-27T21:05:28.965000Z, 1534.07 2012-04-27T21:05:29.059000Z, 1534.07 2012-04-27T21:05:29.168000Z, 1534.07 2012-04-27T21:05:29.262000Z, 1534.07 2012-04-27T21:05:29.371000Z, 1534.07 2012-04-27T21:05:29.465000Z, 1534.07 2012-04-27T21:05:29.559000Z, 1534.07 2012-04-27T21:05:29.668000Z, 1534.07 2012-04-27T21:05:29.762000Z, 1534.07 2012-04-27T21:05:29.871000Z, 1534.07 2012-04-27T21:05:29.965000Z, 1534.07 2012-04-27T21:05:30.059000Z, 1534.07 2012-04-27T21:05:30.168000Z, 1534.07 2012-04-27T21:05:30.262000Z, 1534.07 2012-04-27T21:05:30.356000Z, 1534.07 2012-04-27T21:05:30.465000Z, 1534.07 2012-04-27T21:05:30.559000Z, 1534.06 2012-04-27T21:05:30.668000Z, 1534.06 2012-04-27T21:05:30.762000Z, 1534.06 2012-04-27T21:05:30.856000Z, 1534.06 2012-04-27T21:05:30.965000Z, 1534.06 2012-04-27T21:05:31.059000Z, 1534.06 2012-04-27T21:05:31.168000Z, 1534.06 2012-04-27T21:05:31.262000Z, 1534.06 2012-04-27T21:05:31.371000Z, 1534.06 2012-04-27T21:05:31.465000Z, 1534.06 2012-04-27T21:05:31.559000Z, 1534.06 2012-04-27T21:05:31.668000Z, 1534.06 2012-04-27T21:05:31.762000Z, 1534.06 2012-04-27T21:05:31.856000Z, 1534.06 2012-04-27T21:05:31.965000Z, 1534.06 2012-04-27T21:05:32.059000Z, 1534.06 2012-04-27T21:05:32.168000Z, 1534.06 2012-04-27T21:05:32.262000Z, 1534.06 2012-04-27T21:05:32.356000Z, 1534.06 2012-04-27T21:05:32.465000Z, 1534.06 2012-04-27T21:05:32.559000Z, 1534.06 2012-04-27T21:05:32.653000Z, 1534.06 2012-04-27T21:05:32.762000Z, 1534.06 2012-04-27T21:05:32.856000Z, 1534.06 2012-04-27T21:05:32.965000Z, 1534.06 2012-04-27T21:05:33.059000Z, 1534.06 2012-04-27T21:05:33.168000Z, 1534.06 2012-04-27T21:05:33.262000Z, 1534.06 2012-04-27T21:05:33.356000Z, 1534.06 2012-04-27T21:05:33.465000Z, 1534.06 2012-04-27T21:05:33.559000Z, 1534.06 2012-04-27T21:05:33.668000Z, 1534.06 2012-04-27T21:05:33.762000Z, 1534.06 2012-04-27T21:05:33.856000Z, 1534.06 2012-04-27T21:05:33.965000Z, 1534.06 2012-04-27T21:05:34.059000Z, 1534.06 2012-04-27T21:05:34.168000Z, 1534.06 2012-04-27T21:05:34.262000Z, 1534.07 2012-04-27T21:05:34.356000Z, 1534.07 2012-04-27T21:05:34.465000Z, 1534.07 2012-04-27T21:05:34.559000Z, 1534.07 2012-04-27T21:05:34.668000Z, 1534.07 2012-04-27T21:05:34.762000Z, 1534.07 2012-04-27T21:05:34.856000Z, 1534.07 2012-04-27T21:05:34.965000Z, 1534.07 2012-04-27T21:05:35.059000Z, 1534.07 2012-04-27T21:05:35.168000Z, 1534.14 2012-04-27T21:05:35.262000Z, 1534.13 2012-04-27T21:05:35.356000Z, 1534.12 2012-04-27T21:05:35.465000Z, 1534.11 2012-04-27T21:05:35.559000Z, 1534.11 2012-04-27T21:05:35.668000Z, 1534.10 2012-04-27T21:05:35.762000Z, 1534.10 2012-04-27T21:05:35.856000Z, 1534.09 2012-04-27T21:05:35.965000Z, 1534.09 2012-04-27T21:05:36.059000Z, 1534.09 2012-04-27T21:05:36.168000Z, 1534.08 2012-04-27T21:05:36.262000Z, 1534.08 2012-04-27T21:05:36.356000Z, 1534.08 2012-04-27T21:05:36.465000Z, 1534.08 2012-04-27T21:05:36.559000Z, 1534.08 2012-04-27T21:05:36.653000Z, 1534.07 2012-04-27T21:05:36.762000Z, 1534.07 2012-04-27T21:05:36.856000Z, 1534.07 2012-04-27T21:05:36.965000Z, 1534.07 2012-04-27T21:05:37.059000Z, 1534.06 2012-04-27T21:05:37.168000Z, 1534.06 2012-04-27T21:05:37.262000Z, 1534.06 2012-04-27T21:05:37.356000Z, 1534.06 2012-04-27T21:05:37.465000Z, 1534.06 2012-04-27T21:05:37.559000Z, 1534.06 2012-04-27T21:05:37.668000Z, 1534.06 2012-04-27T21:05:37.762000Z, 1534.06 2012-04-27T21:05:37.856000Z, 1534.06 2012-04-27T21:05:37.965000Z, 1534.06 2012-04-27T21:05:38.059000Z, 1534.06 2012-04-27T21:05:38.168000Z, 1534.06 2012-04-27T21:05:38.262000Z, 1534.06 2012-04-27T21:05:38.356000Z, 1534.06 2012-04-27T21:05:38.465000Z, 1534.06 2012-04-27T21:05:38.559000Z, 1534.06 2012-04-27T21:05:38.653000Z, 1534.06 2012-04-27T21:05:38.762000Z, 1534.06 2012-04-27T21:05:38.856000Z, 1534.06 2012-04-27T21:05:38.965000Z, 1534.06 2012-04-27T21:05:39.059000Z, 1534.06 2012-04-27T21:05:39.168000Z, 1534.06 2012-04-27T21:05:39.262000Z, 1534.06 2012-04-27T21:05:39.356000Z, 1534.06 2012-04-27T21:05:39.465000Z, 1534.06 2012-04-27T21:05:39.559000Z, 1534.06 2012-04-27T21:05:39.653000Z, 1534.06 2012-04-27T21:05:39.762000Z, 1534.06 2012-04-27T21:05:39.856000Z, 1534.06 2012-04-27T21:05:39.965000Z, 1534.05 2012-04-27T21:05:40.059000Z, 1534.05 2012-04-27T21:05:40.168000Z, 1534.05 2012-04-27T21:05:40.262000Z, 1534.05 2012-04-27T21:05:40.356000Z, 1534.05 2012-04-27T21:05:40.465000Z, 1534.05 2012-04-27T21:05:40.559000Z, 1534.05 2012-04-27T21:05:40.653000Z, 1534.05 2012-04-27T21:05:40.762000Z, 1534.05 2012-04-27T21:05:40.856000Z, 1534.05 2012-04-27T21:05:40.965000Z, 1534.05 2012-04-27T21:05:41.059000Z, 1534.05 2012-04-27T21:05:41.168000Z, 1534.05 2012-04-27T21:05:41.262000Z, 1534.05 2012-04-27T21:05:41.356000Z, 1534.05 2012-04-27T21:05:41.465000Z, 1534.05 2012-04-27T21:05:41.559000Z, 1534.05 2012-04-27T21:05:41.653000Z, 1534.05 2012-04-27T21:05:41.762000Z, 1534.05 2012-04-27T21:05:41.856000Z, 1534.05 2012-04-27T21:05:41.965000Z, 1534.05 2012-04-27T21:05:42.059000Z, 1534.05 2012-04-27T21:05:42.153000Z, 1534.05 2012-04-27T21:05:42.262000Z, 1534.05 2012-04-27T21:05:42.356000Z, 1534.05 2012-04-27T21:05:42.465000Z, 1534.05 2012-04-27T21:05:42.559000Z, 1534.05 2012-04-27T21:05:42.668000Z, 1534.05 2012-04-27T21:05:42.762000Z, 1534.05 2012-04-27T21:05:42.856000Z, 1534.05 2012-04-27T21:05:42.965000Z, 1534.05 2012-04-27T21:05:43.059000Z, 1534.05 2012-04-27T21:05:43.168000Z, 1534.05 2012-04-27T21:05:43.262000Z, 1534.05 2012-04-27T21:05:43.356000Z, 1534.05 2012-04-27T21:05:43.465000Z, 1534.05 2012-04-27T21:05:43.559000Z, 1534.05 2012-04-27T21:05:43.653000Z, 1534.05 2012-04-27T21:05:43.762000Z, 1534.05 2012-04-27T21:05:43.856000Z, 1534.05 2012-04-27T21:05:43.965000Z, 1534.05 2012-04-27T21:05:44.059000Z, 1534.05 2012-04-27T21:05:44.168000Z, 1534.05 2012-04-27T21:05:44.262000Z, 1534.05 2012-04-27T21:05:44.356000Z, 1534.05 2012-04-27T21:05:44.465000Z, 1534.05 2012-04-27T21:05:44.559000Z, 1534.05 2012-04-27T21:05:44.668000Z, 1534.05 2012-04-27T21:05:44.762000Z, 1534.05 2012-04-27T21:05:44.856000Z, 1534.05 2012-04-27T21:05:44.965000Z, 1534.05 2012-04-27T21:05:45.059000Z, 1534.05 2012-04-27T21:05:45.168000Z, 1534.05 2012-04-27T21:05:45.262000Z, 1534.05 2012-04-27T21:05:45.356000Z, 1534.05 2012-04-27T21:05:45.465000Z, 1534.06 2012-04-27T21:05:45.559000Z, 1534.06 2012-04-27T21:05:45.653000Z, 1534.06 2012-04-27T21:05:45.762000Z, 1534.06 2012-04-27T21:05:45.856000Z, 1534.06 2012-04-27T21:05:45.965000Z, 1534.06 2012-04-27T21:05:46.059000Z, 1534.06 2012-04-27T21:05:46.169000Z, 1534.06 2012-04-27T21:05:46.262000Z, 1534.06 2012-04-27T21:05:46.356000Z, 1534.06 2012-04-27T21:05:46.465000Z, 1534.06 2012-04-27T21:05:46.559000Z, 1534.06 2012-04-27T21:05:46.669000Z, 1534.06 2012-04-27T21:05:46.762000Z, 1534.06 2012-04-27T21:05:46.856000Z, 1534.06 2012-04-27T21:05:46.965000Z, 1534.06 2012-04-27T21:05:47.059000Z, 1534.06 2012-04-27T21:05:47.169000Z, 1534.06 2012-04-27T21:05:47.262000Z, 1534.06 2012-04-27T21:05:47.356000Z, 1534.06 2012-04-27T21:05:47.465000Z, 1534.06 2012-04-27T21:05:47.559000Z, 1534.06 2012-04-27T21:05:47.653000Z, 1534.06 2012-04-27T21:05:47.762000Z, 1534.06 2012-04-27T21:05:47.856000Z, 1534.06 2012-04-27T21:05:47.965000Z, 1534.06 2012-04-27T21:05:48.059000Z, 1534.06 2012-04-27T21:05:48.169000Z, 1534.06 2012-04-27T21:05:48.262000Z, 1534.06 2012-04-27T21:05:48.356000Z, 1534.06 2012-04-27T21:05:48.465000Z, 1534.06 2012-04-27T21:05:48.559000Z, 1534.06 2012-04-27T21:05:48.669000Z, 1534.06 2012-04-27T21:05:48.762000Z, 1534.06 2012-04-27T21:05:48.856000Z, 1534.06 2012-04-27T21:05:48.965000Z, 1534.06 2012-04-27T21:05:49.059000Z, 1534.06 2012-04-27T21:05:49.169000Z, 1534.06 2012-04-27T21:05:49.262000Z, 1534.06 2012-04-27T21:05:49.356000Z, 1534.06 2012-04-27T21:05:49.465000Z, 1534.06 2012-04-27T21:05:49.559000Z, 1534.06 2012-04-27T21:05:49.669000Z, 1534.06 2012-04-27T21:05:49.762000Z, 1534.06 2012-04-27T21:05:49.856000Z, 1534.06 2012-04-27T21:05:49.965000Z, 1534.06 2012-04-27T21:05:50.059000Z, 1534.06 2012-04-27T21:05:50.169000Z, 1534.06 2012-04-27T21:05:50.262000Z, 1534.06 2012-04-27T21:05:50.356000Z, 1534.06 2012-04-27T21:05:50.465000Z, 1534.06 2012-04-27T21:05:50.559000Z, 1534.06 2012-04-27T21:05:50.669000Z, 1534.06 2012-04-27T21:05:50.762000Z, 1534.06 2012-04-27T21:05:50.856000Z, 1534.06 2012-04-27T21:05:50.965000Z, 1534.06 2012-04-27T21:05:51.059000Z, 1534.06 2012-04-27T21:05:51.169000Z, 1534.06 2012-04-27T21:05:51.262000Z, 1534.06 2012-04-27T21:05:51.372000Z, 1534.06 2012-04-27T21:05:51.465000Z, 1534.06 2012-04-27T21:05:51.559000Z, 1534.06 2012-04-27T21:05:51.669000Z, 1534.06 2012-04-27T21:05:51.762000Z, 1534.06 2012-04-27T21:05:51.856000Z, 1534.06 2012-04-27T21:05:51.965000Z, 1534.06 2012-04-27T21:05:52.059000Z, 1534.06 2012-04-27T21:05:52.169000Z, 1534.06 2012-04-27T21:05:52.262000Z, 1534.06 2012-04-27T21:05:52.356000Z, 1534.06 2012-04-27T21:05:52.465000Z, 1534.06 2012-04-27T21:05:52.559000Z, 1534.06 2012-04-27T21:05:52.669000Z, 1534.06 2012-04-27T21:05:52.762000Z, 1534.06 2012-04-27T21:05:52.856000Z, 1534.06 2012-04-27T21:05:52.965000Z, 1534.06 2012-04-27T21:05:53.059000Z, 1534.06 2012-04-27T21:05:53.169000Z, 1534.06 2012-04-27T21:05:53.262000Z, 1534.06 2012-04-27T21:05:53.356000Z, 1534.06 2012-04-27T21:05:53.465000Z, 1534.06 2012-04-27T21:05:53.559000Z, 1534.06 2012-04-27T21:05:53.669000Z, 1534.06 2012-04-27T21:05:53.762000Z, 1534.05 2012-04-27T21:05:53.872000Z, 1534.05 2012-04-27T21:05:53.965000Z, 1534.05 2012-04-27T21:05:54.059000Z, 1534.05 2012-04-27T21:05:54.169000Z, 1534.05 2012-04-27T21:05:54.262000Z, 1534.05 2012-04-27T21:05:54.356000Z, 1534.05 2012-04-27T21:05:54.465000Z, 1534.05 2012-04-27T21:05:54.559000Z, 1534.05 2012-04-27T21:05:54.653000Z, 1534.05 2012-04-27T21:05:54.762000Z, 1534.05 2012-04-27T21:05:54.856000Z, 1534.05 2012-04-27T21:05:54.965000Z, 1534.05 2012-04-27T21:05:55.059000Z, 1534.05 2012-04-27T21:05:55.153000Z, 1534.05 2012-04-27T21:05:55.262000Z, 1534.05 2012-04-27T21:05:55.356000Z, 1534.05 2012-04-27T21:05:55.466000Z, 1534.05 2012-04-27T21:05:55.559000Z, 1534.05 2012-04-27T21:05:55.669000Z, 1534.05 2012-04-27T21:05:55.762000Z, 1534.05 2012-04-27T21:05:55.856000Z, 1534.05 2012-04-27T21:05:55.966000Z, 1534.05 2012-04-27T21:05:56.059000Z, 1534.05 2012-04-27T21:05:56.153000Z, 1534.05 2012-04-27T21:05:56.262000Z, 1534.05 2012-04-27T21:05:56.356000Z, 1534.05 2012-04-27T21:05:56.466000Z, 1534.05 2012-04-27T21:05:56.559000Z, 1534.05 2012-04-27T21:05:56.653000Z, 1534.05 2012-04-27T21:05:56.762000Z, 1534.05 2012-04-27T21:05:56.856000Z, 1534.05 2012-04-27T21:05:56.966000Z, 1534.06 2012-04-27T21:05:57.059000Z, 1534.06 2012-04-27T21:05:57.169000Z, 1534.06 2012-04-27T21:05:57.262000Z, 1534.06 2012-04-27T21:05:57.356000Z, 1534.06 2012-04-27T21:05:57.466000Z, 1534.06 2012-04-27T21:05:57.559000Z, 1534.06 2012-04-27T21:05:57.653000Z, 1534.06 2012-04-27T21:05:57.762000Z, 1534.06 2012-04-27T21:05:57.856000Z, 1534.06 2012-04-27T21:05:57.966000Z, 1534.06 2012-04-27T21:05:58.059000Z, 1534.06 2012-04-27T21:05:58.153000Z, 1534.06 2012-04-27T21:05:58.262000Z, 1534.06 2012-04-27T21:05:58.356000Z, 1534.06 2012-04-27T21:05:58.466000Z, 1534.06 2012-04-27T21:05:58.559000Z, 1534.06 2012-04-27T21:05:58.669000Z, 1534.06 2012-04-27T21:05:58.762000Z, 1534.06 2012-04-27T21:05:58.856000Z, 1534.06 2012-04-27T21:05:58.966000Z, 1534.06 2012-04-27T21:05:59.059000Z, 1534.06 2012-04-27T21:05:59.153000Z, 1534.06 2012-04-27T21:05:59.262000Z, 1534.06 2012-04-27T21:05:59.356000Z, 1534.05 2012-04-27T21:05:59.466000Z, 1534.05 2012-04-27T21:05:59.559000Z, 1534.05 2012-04-27T21:05:59.653000Z, 1534.05 2012-04-27T21:05:59.762000Z, 1534.05 2012-04-27T21:05:59.856000Z, 1534.05 2012-04-27T21:05:59.966000Z, 1534.05 2012-04-27T21:06:00.059000Z, 1534.05 2012-04-27T21:06:00.153000Z, 1534.05 2012-04-27T21:06:00.262000Z, 1534.05 2012-04-27T21:06:00.356000Z, 1534.05 2012-04-27T21:06:00.466000Z, 1534.05 2012-04-27T21:06:00.559000Z, 1534.05 2012-04-27T21:06:00.669000Z, 1534.05 2012-04-27T21:06:00.762000Z, 1534.05 2012-04-27T21:06:00.856000Z, 1534.05 2012-04-27T21:06:00.966000Z, 1534.05 2012-04-27T21:06:01.059000Z, 1534.05 2012-04-27T21:06:01.169000Z, 1534.05 2012-04-27T21:06:01.262000Z, 1534.05 2012-04-27T21:06:01.356000Z, 1534.05 2012-04-27T21:06:01.466000Z, 1534.05 2012-04-27T21:06:01.559000Z, 1534.05 2012-04-27T21:06:01.669000Z, 1534.05 2012-04-27T21:06:01.762000Z, 1534.05 2012-04-27T21:06:01.856000Z, 1534.05 2012-04-27T21:06:01.966000Z, 1534.05 2012-04-27T21:06:02.059000Z, 1534.05 2012-04-27T21:06:02.169000Z, 1534.05 2012-04-27T21:06:02.262000Z, 1534.05 2012-04-27T21:06:02.356000Z, 1534.05 2012-04-27T21:06:02.466000Z, 1534.05 2012-04-27T21:06:02.559000Z, 1534.05 2012-04-27T21:06:02.669000Z, 1534.05 2012-04-27T21:06:02.762000Z, 1534.05 2012-04-27T21:06:02.856000Z, 1534.05 2012-04-27T21:06:02.966000Z, 1534.05 2012-04-27T21:06:03.059000Z, 1534.05 2012-04-27T21:06:03.169000Z, 1534.05 2012-04-27T21:06:03.262000Z, 1534.05 2012-04-27T21:06:03.356000Z, 1534.05 2012-04-27T21:06:03.466000Z, 1534.05 2012-04-27T21:06:03.559000Z, 1534.05 2012-04-27T21:06:03.669000Z, 1534.05 2012-04-27T21:06:03.762000Z, 1534.05 2012-04-27T21:06:03.856000Z, 1534.05 2012-04-27T21:06:03.966000Z, 1534.05 2012-04-27T21:06:04.059000Z, 1534.05 2012-04-27T21:06:04.169000Z, 1534.06 2012-04-27T21:06:04.262000Z, 1534.06 2012-04-27T21:06:04.356000Z, 1534.06 2012-04-27T21:06:04.466000Z, 1534.06 2012-04-27T21:06:04.559000Z, 1534.06 2012-04-27T21:06:04.669000Z, 1534.06 2012-04-27T21:06:04.762000Z, 1534.06 2012-04-27T21:06:04.856000Z, 1534.06 2012-04-27T21:06:04.966000Z, 1534.06 2012-04-27T21:06:05.059000Z, 1534.06 2012-04-27T21:06:05.169000Z, 1534.06 2012-04-27T21:06:05.263000Z, 1534.06 2012-04-27T21:06:05.356000Z, 1534.06 2012-04-27T21:06:05.466000Z, 1534.06 2012-04-27T21:06:05.559000Z, 1534.06 2012-04-27T21:06:05.653000Z, 1534.06 2012-04-27T21:06:05.763000Z, 1534.06 2012-04-27T21:06:05.856000Z, 1534.06 2012-04-27T21:06:05.966000Z, 1534.06 2012-04-27T21:06:06.059000Z, 1534.06 2012-04-27T21:06:06.169000Z, 1534.05 2012-04-27T21:06:06.263000Z, 1534.05 2012-04-27T21:06:06.356000Z, 1534.05 2012-04-27T21:06:06.466000Z, 1534.05 2012-04-27T21:06:06.559000Z, 1534.05 2012-04-27T21:06:06.669000Z, 1534.05 2012-04-27T21:06:06.763000Z, 1534.05 2012-04-27T21:06:06.856000Z, 1534.05 2012-04-27T21:06:06.966000Z, 1534.04 2012-04-27T21:06:07.059000Z, 1534.04 2012-04-27T21:06:07.169000Z, 1534.04 2012-04-27T21:06:07.263000Z, 1534.04 2012-04-27T21:06:07.356000Z, 1534.04 2012-04-27T21:06:07.466000Z, 1534.04 2012-04-27T21:06:07.559000Z, 1534.04 2012-04-27T21:06:07.653000Z, 1534.04 2012-04-27T21:06:07.763000Z, 1534.04 2012-04-27T21:06:07.856000Z, 1534.04 2012-04-27T21:06:07.966000Z, 1534.04 2012-04-27T21:06:08.059000Z, 1534.04 2012-04-27T21:06:08.153000Z, 1534.03 2012-04-27T21:06:08.263000Z, 1534.03 2012-04-27T21:06:08.356000Z, 1534.03 2012-04-27T21:06:08.466000Z, 1534.03 2012-04-27T21:06:08.559000Z, 1534.03 2012-04-27T21:06:08.669000Z, 1534.03 2012-04-27T21:06:08.763000Z, 1534.03 2012-04-27T21:06:08.856000Z, 1534.03 2012-04-27T21:06:08.966000Z, 1534.04 2012-04-27T21:06:09.059000Z, 1534.04 2012-04-27T21:06:09.169000Z, 1534.04 2012-04-27T21:06:09.263000Z, 1534.04 2012-04-27T21:06:09.356000Z, 1534.04 2012-04-27T21:06:09.466000Z, 1534.05 2012-04-27T21:06:09.559000Z, 1534.05 2012-04-27T21:06:09.669000Z, 1534.05 2012-04-27T21:06:09.763000Z, 1534.05 2012-04-27T21:06:09.856000Z, 1534.05 2012-04-27T21:06:09.966000Z, 1534.05 2012-04-27T21:06:10.059000Z, 1534.05 2012-04-27T21:06:10.169000Z, 1534.06 2012-04-27T21:06:10.263000Z, 1534.06 2012-04-27T21:06:10.356000Z, 1534.06 2012-04-27T21:06:10.466000Z, 1534.06 2012-04-27T21:06:10.559000Z, 1534.06 2012-04-27T21:06:10.669000Z, 1534.06 2012-04-27T21:06:10.763000Z, 1534.06 2012-04-27T21:06:10.856000Z, 1534.06 2012-04-27T21:06:10.966000Z, 1534.06 2012-04-27T21:06:11.059000Z, 1534.06 2012-04-27T21:06:11.169000Z, 1534.06 2012-04-27T21:06:11.263000Z, 1534.06 2012-04-27T21:06:11.356000Z, 1534.06 2012-04-27T21:06:11.466000Z, 1534.05 2012-04-27T21:06:11.559000Z, 1534.05 2012-04-27T21:06:11.669000Z, 1534.05 2012-04-27T21:06:11.763000Z, 1534.05 2012-04-27T21:06:11.856000Z, 1534.05 2012-04-27T21:06:11.966000Z, 1534.04 2012-04-27T21:06:12.059000Z, 1534.04 2012-04-27T21:06:12.169000Z, 1534.04 2012-04-27T21:06:12.263000Z, 1534.04 2012-04-27T21:06:12.356000Z, 1534.04 2012-04-27T21:06:12.466000Z, 1534.04 2012-04-27T21:06:12.559000Z, 1534.04 2012-04-27T21:06:12.669000Z, 1534.04 2012-04-27T21:06:12.763000Z, 1534.03 2012-04-27T21:06:12.856000Z, 1534.03 2012-04-27T21:06:12.966000Z, 1534.03 2012-04-27T21:06:13.059000Z, 1534.03 2012-04-27T21:06:13.169000Z, 1534.03 2012-04-27T21:06:13.263000Z, 1534.03 2012-04-27T21:06:13.356000Z, 1534.03 2012-04-27T21:06:13.450000Z, 1534.03 2012-04-27T21:06:13.559000Z, 1534.03 2012-04-27T21:06:13.653000Z, 1534.03 2012-04-27T21:06:13.763000Z, 1534.03 2012-04-27T21:06:13.856000Z, 1534.03 2012-04-27T21:06:13.966000Z, 1534.03 2012-04-27T21:06:14.059000Z, 1534.03 2012-04-27T21:06:14.169000Z, 1534.03 2012-04-27T21:06:14.263000Z, 1534.03 2012-04-27T21:06:14.356000Z, 1534.03 2012-04-27T21:06:14.466000Z, 1534.03 2012-04-27T21:06:14.559000Z, 1534.03 2012-04-27T21:06:14.669000Z, 1534.03 2012-04-27T21:06:14.763000Z, 1534.03 2012-04-27T21:06:14.856000Z, 1534.03 2012-04-27T21:06:14.966000Z, 1534.03 2012-04-27T21:06:15.060000Z, 1534.04 2012-04-27T21:06:15.169000Z, 1534.04 2012-04-27T21:06:15.263000Z, 1534.04 2012-04-27T21:06:15.356000Z, 1534.04 2012-04-27T21:06:15.466000Z, 1534.05 2012-04-27T21:06:15.560000Z, 1534.05 2012-04-27T21:06:15.653000Z, 1534.05 2012-04-27T21:06:15.763000Z, 1534.05 2012-04-27T21:06:15.856000Z, 1534.05 2012-04-27T21:06:15.966000Z, 1534.05 2012-04-27T21:06:16.060000Z, 1534.05 2012-04-27T21:06:16.169000Z, 1534.05 2012-04-27T21:06:16.263000Z, 1534.05 2012-04-27T21:06:16.356000Z, 1534.05 2012-04-27T21:06:16.466000Z, 1534.05 2012-04-27T21:06:16.560000Z, 1534.05 2012-04-27T21:06:16.669000Z, 1534.05 2012-04-27T21:06:16.763000Z, 1534.05 2012-04-27T21:06:16.872000Z, 1534.05 2012-04-27T21:06:16.966000Z, 1534.05 2012-04-27T21:06:17.060000Z, 1534.05 2012-04-27T21:06:17.169000Z, 1534.05 2012-04-27T21:06:17.263000Z, 1534.04 2012-04-27T21:06:17.356000Z, 1534.04 2012-04-27T21:06:17.450000Z, 1534.04 2012-04-27T21:06:17.560000Z, 1534.04 2012-04-27T21:06:17.653000Z, 1534.03 2012-04-27T21:06:17.763000Z, 1534.03 2012-04-27T21:06:17.856000Z, 1534.03 2012-04-27T21:06:17.966000Z, 1534.03 2012-04-27T21:06:18.060000Z, 1534.03 2012-04-27T21:06:18.153000Z, 1534.03 2012-04-27T21:06:18.263000Z, 1534.02 2012-04-27T21:06:18.356000Z, 1534.02 2012-04-27T21:06:18.466000Z, 1534.02 2012-04-27T21:06:18.560000Z, 1534.02 2012-04-27T21:06:18.653000Z, 1534.02 2012-04-27T21:06:18.763000Z, 1534.02 2012-04-27T21:06:18.856000Z, 1534.02 2012-04-27T21:06:18.966000Z, 1534.02 2012-04-27T21:06:19.060000Z, 1534.02 2012-04-27T21:06:19.153000Z, 1534.02 2012-04-27T21:06:19.263000Z, 1534.02 2012-04-27T21:06:19.356000Z, 1534.02 2012-04-27T21:06:19.466000Z, 1534.02 2012-04-27T21:06:19.560000Z, 1534.02 2012-04-27T21:06:19.653000Z, 1534.02 2012-04-27T21:06:19.763000Z, 1534.02 2012-04-27T21:06:19.856000Z, 1534.02 2012-04-27T21:06:19.966000Z, 1534.02 2012-04-27T21:06:20.060000Z, 1534.02 2012-04-27T21:06:20.169000Z, 1534.02 2012-04-27T21:06:20.263000Z, 1534.02 2012-04-27T21:06:20.356000Z, 1534.02 2012-04-27T21:06:20.466000Z, 1534.02 2012-04-27T21:06:20.560000Z, 1534.03 2012-04-27T21:06:20.669000Z, 1534.03 2012-04-27T21:06:20.763000Z, 1534.03 2012-04-27T21:06:20.856000Z, 1534.03 2012-04-27T21:06:20.966000Z, 1534.03 2012-04-27T21:06:21.060000Z, 1534.04 2012-04-27T21:06:21.169000Z, 1534.04 2012-04-27T21:06:21.263000Z, 1534.04 2012-04-27T21:06:21.356000Z, 1534.04 2012-04-27T21:06:21.466000Z, 1534.04 2012-04-27T21:06:21.560000Z, 1534.04 2012-04-27T21:06:21.653000Z, 1534.04 2012-04-27T21:06:21.763000Z, 1534.04 2012-04-27T21:06:21.856000Z, 1534.04 2012-04-27T21:06:21.966000Z, 1534.04 2012-04-27T21:06:22.060000Z, 1534.04 2012-04-27T21:06:22.169000Z, 1534.04 2012-04-27T21:06:22.263000Z, 1534.05 2012-04-27T21:06:22.356000Z, 1534.05 2012-04-27T21:06:22.466000Z, 1534.05 2012-04-27T21:06:22.560000Z, 1534.05 2012-04-27T21:06:22.653000Z, 1534.05 2012-04-27T21:06:22.763000Z, 1534.05 2012-04-27T21:06:22.856000Z, 1534.05 2012-04-27T21:06:22.966000Z, 1534.05 2012-04-27T21:06:23.060000Z, 1534.05 2012-04-27T21:06:23.153000Z, 1534.05 2012-04-27T21:06:23.263000Z, 1534.05 2012-04-27T21:06:23.356000Z, 1534.05 2012-04-27T21:06:23.450000Z, 1534.05 2012-04-27T21:06:23.560000Z, 1534.04 2012-04-27T21:06:23.653000Z, 1534.04 2012-04-27T21:06:23.763000Z, 1534.04 2012-04-27T21:06:23.856000Z, 1534.04 2012-04-27T21:06:23.966000Z, 1534.04 2012-04-27T21:06:24.060000Z, 1534.04 2012-04-27T21:06:24.153000Z, 1534.04 2012-04-27T21:06:24.263000Z, 1534.04 2012-04-27T21:06:24.356000Z, 1534.04 2012-04-27T21:06:24.466000Z, 1534.04 2012-04-27T21:06:24.560000Z, 1534.04 2012-04-27T21:06:24.653000Z, 1534.04 2012-04-27T21:06:24.763000Z, 1534.04 2012-04-27T21:06:24.857000Z, 1534.04 2012-04-27T21:06:24.966000Z, 1534.04 2012-04-27T21:06:25.060000Z, 1534.04 2012-04-27T21:06:25.169000Z, 1534.04 2012-04-27T21:06:25.263000Z, 1534.04 2012-04-27T21:06:25.357000Z, 1534.05 2012-04-27T21:06:25.466000Z, 1534.05 2012-04-27T21:06:25.560000Z, 1534.05 2012-04-27T21:06:25.669000Z, 1534.05 2012-04-27T21:06:25.763000Z, 1534.05 2012-04-27T21:06:25.857000Z, 1534.05 2012-04-27T21:06:25.966000Z, 1534.05 2012-04-27T21:06:26.060000Z, 1534.05 2012-04-27T21:06:26.169000Z, 1534.05 2012-04-27T21:06:26.263000Z, 1534.05 2012-04-27T21:06:26.357000Z, 1534.05 2012-04-27T21:06:26.466000Z, 1534.05 2012-04-27T21:06:26.560000Z, 1534.05 2012-04-27T21:06:26.669000Z, 1534.05 2012-04-27T21:06:26.763000Z, 1534.05 2012-04-27T21:06:26.857000Z, 1534.05 2012-04-27T21:06:26.966000Z, 1534.05 2012-04-27T21:06:27.060000Z, 1534.05 2012-04-27T21:06:27.169000Z, 1534.05 2012-04-27T21:06:27.263000Z, 1534.05 2012-04-27T21:06:27.357000Z, 1534.05 2012-04-27T21:06:27.450000Z, 1534.05 2012-04-27T21:06:27.560000Z, 1534.06 2012-04-27T21:06:27.653000Z, 1534.06 2012-04-27T21:06:27.763000Z, 1534.06 2012-04-27T21:06:27.857000Z, 1534.06 2012-04-27T21:06:27.966000Z, 1534.06 2012-04-27T21:06:28.060000Z, 1534.06 2012-04-27T21:06:28.153000Z, 1534.06 2012-04-27T21:06:28.263000Z, 1534.06 2012-04-27T21:06:28.357000Z, 1534.06 2012-04-27T21:06:28.466000Z, 1534.06 2012-04-27T21:06:28.560000Z, 1534.06 2012-04-27T21:06:28.669000Z, 1534.06 2012-04-27T21:06:28.763000Z, 1534.06 2012-04-27T21:06:28.857000Z, 1534.06 2012-04-27T21:06:28.966000Z, 1534.06 2012-04-27T21:06:29.060000Z, 1534.06 2012-04-27T21:06:29.169000Z, 1534.06 2012-04-27T21:06:29.263000Z, 1534.06 2012-04-27T21:06:29.357000Z, 1534.06 2012-04-27T21:06:29.466000Z, 1534.06 2012-04-27T21:06:29.560000Z, 1534.06 2012-04-27T21:06:29.653000Z, 1534.06 2012-04-27T21:06:29.763000Z, 1534.06 2012-04-27T21:06:29.857000Z, 1534.06 2012-04-27T21:06:29.966000Z, 1534.06 2012-04-27T21:06:30.060000Z, 1534.06 2012-04-27T21:06:30.169000Z, 1534.06 2012-04-27T21:06:30.263000Z, 1534.06 2012-04-27T21:06:30.357000Z, 1534.06 2012-04-27T21:06:30.466000Z, 1534.06 2012-04-27T21:06:30.560000Z, 1534.06 2012-04-27T21:06:30.669000Z, 1534.06 2012-04-27T21:06:30.763000Z, 1534.06 2012-04-27T21:06:30.857000Z, 1534.06 2012-04-27T21:06:30.966000Z, 1534.06 2012-04-27T21:06:31.060000Z, 1534.06 2012-04-27T21:06:31.169000Z, 1534.06 2012-04-27T21:06:31.263000Z, 1534.06 2012-04-27T21:06:31.357000Z, 1534.06 2012-04-27T21:06:31.466000Z, 1534.06 2012-04-27T21:06:31.560000Z, 1534.06 2012-04-27T21:06:31.653000Z, 1534.06 2012-04-27T21:06:31.763000Z, 1534.06 2012-04-27T21:06:31.857000Z, 1534.06 2012-04-27T21:06:31.966000Z, 1534.06 2012-04-27T21:06:32.060000Z, 1534.06 2012-04-27T21:06:32.169000Z, 1534.06 2012-04-27T21:06:32.263000Z, 1534.06 2012-04-27T21:06:32.357000Z, 1534.06 2012-04-27T21:06:32.466000Z, 1534.06 2012-04-27T21:06:32.560000Z, 1534.06 2012-04-27T21:06:32.653000Z, 1534.06 2012-04-27T21:06:32.763000Z, 1534.06 2012-04-27T21:06:32.857000Z, 1534.06 2012-04-27T21:06:32.966000Z, 1534.06 2012-04-27T21:06:33.060000Z, 1534.06 2012-04-27T21:06:33.169000Z, 1534.06 2012-04-27T21:06:33.263000Z, 1534.06 2012-04-27T21:06:33.357000Z, 1534.06 2012-04-27T21:06:33.466000Z, 1534.06 2012-04-27T21:06:33.560000Z, 1534.06 2012-04-27T21:06:33.669000Z, 1534.06 2012-04-27T21:06:33.763000Z, 1534.06 2012-04-27T21:06:33.857000Z, 1534.06 2012-04-27T21:06:33.966000Z, 1534.06 2012-04-27T21:06:34.060000Z, 1534.06 2012-04-27T21:06:34.169000Z, 1534.06 2012-04-27T21:06:34.263000Z, 1534.06 2012-04-27T21:06:34.357000Z, 1534.06 2012-04-27T21:06:34.466000Z, 1534.06 2012-04-27T21:06:34.560000Z, 1534.06 2012-04-27T21:06:34.654000Z, 1534.06 2012-04-27T21:06:34.763000Z, 1534.06 2012-04-27T21:06:34.857000Z, 1534.06 2012-04-27T21:06:34.966000Z, 1534.06 2012-04-27T21:06:35.060000Z, 1534.06 2012-04-27T21:06:35.169000Z, 1534.06 2012-04-27T21:06:35.279000Z, 1534.06 2012-04-27T21:06:35.357000Z, 1534.06 2012-04-27T21:06:35.466000Z, 1534.06 2012-04-27T21:06:35.560000Z, 1534.06 2012-04-27T21:06:35.654000Z, 1534.06 2012-04-27T21:06:35.763000Z, 1534.06 2012-04-27T21:06:35.857000Z, 1534.06 2012-04-27T21:06:35.966000Z, 1534.06 2012-04-27T21:06:36.060000Z, 1534.06 2012-04-27T21:06:36.169000Z, 1534.06 2012-04-27T21:06:36.263000Z, 1534.06 2012-04-27T21:06:36.357000Z, 1534.06 2012-04-27T21:06:36.466000Z, 1534.06 2012-04-27T21:06:36.560000Z, 1534.06 2012-04-27T21:06:36.669000Z, 1534.06 2012-04-27T21:06:36.763000Z, 1534.06 2012-04-27T21:06:36.857000Z, 1534.06 2012-04-27T21:06:36.966000Z, 1534.06 2012-04-27T21:06:37.060000Z, 1534.06 2012-04-27T21:06:37.154000Z, 1534.06 2012-04-27T21:06:37.263000Z, 1534.06 2012-04-27T21:06:37.357000Z, 1534.06 2012-04-27T21:06:37.466000Z, 1534.06 2012-04-27T21:06:37.560000Z, 1534.06 2012-04-27T21:06:37.654000Z, 1534.06 2012-04-27T21:06:37.763000Z, 1534.06 2012-04-27T21:06:37.857000Z, 1534.06 2012-04-27T21:06:37.966000Z, 1534.06 2012-04-27T21:06:38.060000Z, 1534.06 2012-04-27T21:06:38.169000Z, 1534.06 2012-04-27T21:06:38.263000Z, 1534.06 2012-04-27T21:06:38.357000Z, 1534.06 2012-04-27T21:06:38.466000Z, 1534.06 2012-04-27T21:06:38.560000Z, 1534.06 2012-04-27T21:06:38.669000Z, 1534.06 2012-04-27T21:06:38.763000Z, 1534.06 2012-04-27T21:06:38.857000Z, 1534.07 2012-04-27T21:06:38.966000Z, 1534.07 2012-04-27T21:06:39.060000Z, 1534.07 2012-04-27T21:06:39.169000Z, 1534.07 2012-04-27T21:06:39.263000Z, 1534.07 2012-04-27T21:06:39.357000Z, 1534.07 2012-04-27T21:06:39.466000Z, 1534.07 2012-04-27T21:06:39.560000Z, 1534.07 2012-04-27T21:06:39.654000Z, 1534.07 2012-04-27T21:06:39.763000Z, 1534.07 2012-04-27T21:06:39.857000Z, 1534.07 2012-04-27T21:06:39.966000Z, 1534.07 2012-04-27T21:06:40.060000Z, 1534.07 2012-04-27T21:06:40.169000Z, 1534.07 2012-04-27T21:06:40.263000Z, 1534.07 2012-04-27T21:06:40.357000Z, 1534.07 2012-04-27T21:06:40.466000Z, 1534.07 2012-04-27T21:06:40.560000Z, 1534.07 2012-04-27T21:06:40.669000Z, 1534.07 2012-04-27T21:06:40.763000Z, 1534.07 2012-04-27T21:06:40.857000Z, 1534.07 2012-04-27T21:06:40.966000Z, 1534.07 2012-04-27T21:06:41.060000Z, 1534.07 2012-04-27T21:06:41.154000Z, 1534.07 2012-04-27T21:06:41.263000Z, 1534.07 2012-04-27T21:06:41.357000Z, 1534.07 2012-04-27T21:06:41.466000Z, 1534.06 2012-04-27T21:06:41.560000Z, 1534.06 2012-04-27T21:06:41.654000Z, 1534.06 2012-04-27T21:06:41.763000Z, 1534.06 2012-04-27T21:06:41.857000Z, 1534.06 2012-04-27T21:06:41.966000Z, 1534.06 2012-04-27T21:06:42.060000Z, 1534.06 2012-04-27T21:06:42.154000Z, 1534.06 2012-04-27T21:06:42.263000Z, 1534.06 2012-04-27T21:06:42.357000Z, 1534.06 2012-04-27T21:06:42.466000Z, 1534.06 2012-04-27T21:06:42.560000Z, 1534.06 2012-04-27T21:06:42.669000Z, 1534.06 2012-04-27T21:06:42.763000Z, 1534.06 2012-04-27T21:06:42.857000Z, 1534.06 2012-04-27T21:06:42.966000Z, 1534.06 2012-04-27T21:06:43.060000Z, 1534.07 2012-04-27T21:06:43.169000Z, 1534.07 2012-04-27T21:06:43.263000Z, 1534.07 2012-04-27T21:06:43.357000Z, 1534.07 2012-04-27T21:06:43.466000Z, 1534.07 2012-04-27T21:06:43.560000Z, 1534.07 2012-04-27T21:06:43.654000Z, 1534.07 2012-04-27T21:06:43.763000Z, 1534.07 2012-04-27T21:06:43.857000Z, 1534.07 2012-04-27T21:06:43.966000Z, 1534.07 2012-04-27T21:06:44.060000Z, 1534.07 2012-04-27T21:06:44.154000Z, 1534.07 2012-04-27T21:06:44.263000Z, 1534.07 2012-04-27T21:06:44.357000Z, 1534.07 2012-04-27T21:06:44.466000Z, 1534.07 2012-04-27T21:06:44.560000Z, 1534.07 2012-04-27T21:06:44.654000Z, 1534.07 2012-04-27T21:06:44.763000Z, 1534.07 2012-04-27T21:06:44.857000Z, 1534.07 2012-04-27T21:06:44.966000Z, 1534.07 2012-04-27T21:06:45.060000Z, 1534.07 2012-04-27T21:06:45.154000Z, 1534.07 2012-04-27T21:06:45.263000Z, 1534.07 2012-04-27T21:06:45.357000Z, 1534.07 2012-04-27T21:06:45.466000Z, 1534.07 2012-04-27T21:06:45.560000Z, 1534.07 2012-04-27T21:06:45.654000Z, 1534.07 2012-04-27T21:06:45.763000Z, 1534.07 2012-04-27T21:06:45.857000Z, 1534.07 2012-04-27T21:06:45.966000Z, 1534.07 2012-04-27T21:06:46.060000Z, 1534.07 2012-04-27T21:06:46.169000Z, 1534.07 2012-04-27T21:06:46.263000Z, 1534.07 2012-04-27T21:06:46.357000Z, 1534.07 2012-04-27T21:06:46.466000Z, 1534.07 2012-04-27T21:06:46.560000Z, 1534.07 2012-04-27T21:06:46.654000Z, 1534.07 2012-04-27T21:06:46.763000Z, 1534.07 2012-04-27T21:06:46.857000Z, 1534.07 2012-04-27T21:06:46.966000Z, 1534.07 2012-04-27T21:06:47.060000Z, 1534.07 2012-04-27T21:06:47.169000Z, 1534.07 2012-04-27T21:06:47.263000Z, 1534.07 2012-04-27T21:06:47.357000Z, 1534.07 2012-04-27T21:06:47.466000Z, 1534.07 2012-04-27T21:06:47.560000Z, 1534.07 2012-04-27T21:06:47.669000Z, 1534.07 2012-04-27T21:06:47.763000Z, 1534.07 2012-04-27T21:06:47.857000Z, 1534.07 2012-04-27T21:06:47.966000Z, 1534.07 2012-04-27T21:06:48.060000Z, 1534.07 2012-04-27T21:06:48.169000Z, 1534.07 2012-04-27T21:06:48.263000Z, 1534.07 2012-04-27T21:06:48.357000Z, 1534.07 2012-04-27T21:06:48.466000Z, 1534.07 2012-04-27T21:06:48.560000Z, 1534.07 2012-04-27T21:06:48.654000Z, 1534.07 2012-04-27T21:06:48.763000Z, 1534.07 2012-04-27T21:06:48.857000Z, 1534.07 2012-04-27T21:06:48.966000Z, 1534.07 2012-04-27T21:06:49.060000Z, 1534.07 2012-04-27T21:06:49.154000Z, 1534.07 2012-04-27T21:06:49.263000Z, 1534.07 2012-04-27T21:06:49.357000Z, 1534.07 2012-04-27T21:06:49.466000Z, 1534.07 2012-04-27T21:06:49.560000Z, 1534.07 2012-04-27T21:06:49.654000Z, 1534.07 2012-04-27T21:06:49.763000Z, 1534.07 2012-04-27T21:06:49.857000Z, 1534.07 2012-04-27T21:06:49.951000Z, 1534.07 2012-04-27T21:06:50.060000Z, 1534.07 2012-04-27T21:06:50.154000Z, 1534.07 2012-04-27T21:06:50.263000Z, 1534.07 2012-04-27T21:06:50.357000Z, 1534.07 2012-04-27T21:06:50.466000Z, 1534.07 2012-04-27T21:06:50.560000Z, 1534.07 2012-04-27T21:06:50.654000Z, 1534.07 2012-04-27T21:06:50.763000Z, 1534.07 2012-04-27T21:06:50.857000Z, 1534.07 2012-04-27T21:06:50.966000Z, 1534.07 2012-04-27T21:06:51.060000Z, 1534.07 2012-04-27T21:06:51.154000Z, 1534.07 2012-04-27T21:06:51.263000Z, 1534.07 2012-04-27T21:06:51.357000Z, 1534.07 2012-04-27T21:06:51.466000Z, 1534.07 2012-04-27T21:06:51.560000Z, 1534.07 2012-04-27T21:06:51.669000Z, 1534.07 2012-04-27T21:06:51.763000Z, 1534.07 2012-04-27T21:06:51.857000Z, 1534.07 2012-04-27T21:06:51.966000Z, 1534.07 2012-04-27T21:06:52.060000Z, 1534.07 2012-04-27T21:06:52.169000Z, 1534.07 2012-04-27T21:06:52.263000Z, 1534.07 2012-04-27T21:06:52.357000Z, 1534.07 2012-04-27T21:06:52.466000Z, 1534.07 2012-04-27T21:06:52.560000Z, 1534.07 2012-04-27T21:06:52.669000Z, 1534.07 2012-04-27T21:06:52.763000Z, 1534.07 2012-04-27T21:06:52.857000Z, 1534.07 2012-04-27T21:06:52.966000Z, 1534.07 2012-04-27T21:06:53.060000Z, 1534.07 2012-04-27T21:06:53.169000Z, 1534.07 2012-04-27T21:06:53.263000Z, 1534.07 2012-04-27T21:06:53.357000Z, 1534.07 2012-04-27T21:06:53.466000Z, 1534.07 2012-04-27T21:06:53.560000Z, 1534.07 2012-04-27T21:06:53.654000Z, 1534.07 2012-04-27T21:06:53.763000Z, 1534.07 2012-04-27T21:06:53.857000Z, 1534.07 2012-04-27T21:06:53.966000Z, 1534.07 2012-04-27T21:06:54.060000Z, 1534.07 2012-04-27T21:06:54.169000Z, 1534.07 2012-04-27T21:06:54.263000Z, 1534.07 2012-04-27T21:06:54.357000Z, 1534.07 2012-04-27T21:06:54.466000Z, 1534.07 2012-04-27T21:06:54.560000Z, 1534.07 2012-04-27T21:06:54.669000Z, 1534.07 2012-04-27T21:06:54.763000Z, 1534.07 2012-04-27T21:06:54.857000Z, 1534.07 2012-04-27T21:06:54.966000Z, 1534.07 2012-04-27T21:06:55.060000Z, 1534.07 2012-04-27T21:06:55.169000Z, 1534.07 2012-04-27T21:06:55.263000Z, 1534.07 2012-04-27T21:06:55.357000Z, 1534.07 2012-04-27T21:06:55.466000Z, 1534.07 2012-04-27T21:06:55.560000Z, 1534.07 2012-04-27T21:06:55.654000Z, 1534.07 2012-04-27T21:06:55.763000Z, 1534.07 2012-04-27T21:06:55.857000Z, 1534.07 2012-04-27T21:06:55.966000Z, 1534.07 2012-04-27T21:06:56.060000Z, 1534.07 2012-04-27T21:06:56.169000Z, 1534.07 2012-04-27T21:06:56.263000Z, 1534.07 2012-04-27T21:06:56.357000Z, 1534.07 2012-04-27T21:06:56.466000Z, 1534.07 2012-04-27T21:06:56.560000Z, 1534.07 2012-04-27T21:06:56.669000Z, 1534.07 2012-04-27T21:06:56.763000Z, 1534.07 2012-04-27T21:06:56.857000Z, 1534.07 2012-04-27T21:06:56.966000Z, 1534.07 2012-04-27T21:06:57.060000Z, 1534.07 2012-04-27T21:06:57.169000Z, 1534.07 2012-04-27T21:06:57.263000Z, 1534.07 2012-04-27T21:06:57.357000Z, 1534.07 2012-04-27T21:06:57.466000Z, 1534.07 2012-04-27T21:06:57.560000Z, 1534.07 2012-04-27T21:06:57.654000Z, 1534.07 2012-04-27T21:06:57.763000Z, 1534.07 2012-04-27T21:06:57.857000Z, 1534.07 2012-04-27T21:06:57.966000Z, 1534.07 2012-04-27T21:06:58.060000Z, 1534.07 2012-04-27T21:06:58.169000Z, 1534.07 2012-04-27T21:06:58.263000Z, 1534.07 2012-04-27T21:06:58.357000Z, 1534.07 2012-04-27T21:06:58.466000Z, 1534.07 2012-04-27T21:06:58.560000Z, 1534.07 2012-04-27T21:06:58.654000Z, 1534.07 2012-04-27T21:06:58.763000Z, 1534.07 2012-04-27T21:06:58.857000Z, 1534.07 2012-04-27T21:06:58.966000Z, 1534.07 2012-04-27T21:06:59.060000Z, 1534.07 2012-04-27T21:06:59.169000Z, 1534.07 2012-04-27T21:06:59.263000Z, 1534.07 2012-04-27T21:06:59.357000Z, 1534.07 2012-04-27T21:06:59.466000Z, 1534.07 2012-04-27T21:06:59.560000Z, 1534.07 2012-04-27T21:06:59.669000Z, 1534.07 2012-04-27T21:06:59.763000Z, 1534.07 2012-04-27T21:06:59.857000Z, 1534.07 2012-04-27T21:06:59.966000Z, 1534.07 2012-04-27T21:07:00.060000Z, 1534.07 2012-04-27T21:07:00.169000Z, 1534.07 2012-04-27T21:07:00.263000Z, 1534.07 2012-04-27T21:07:00.357000Z, 1534.07 2012-04-27T21:07:00.466000Z, 1534.07 2012-04-27T21:07:00.560000Z, 1534.07 2012-04-27T21:07:00.669000Z, 1534.07 2012-04-27T21:07:00.763000Z, 1534.07 2012-04-27T21:07:00.857000Z, 1534.07 2012-04-27T21:07:00.966000Z, 1534.07 2012-04-27T21:07:01.060000Z, 1534.07 2012-04-27T21:07:01.169000Z, 1534.07 2012-04-27T21:07:01.263000Z, 1534.07 2012-04-27T21:07:01.357000Z, 1534.07 2012-04-27T21:07:01.466000Z, 1534.07 2012-04-27T21:07:01.560000Z, 1534.06 2012-04-27T21:07:01.669000Z, 1534.06 2012-04-27T21:07:01.763000Z, 1534.06 2012-04-27T21:07:01.857000Z, 1534.06 2012-04-27T21:07:01.966000Z, 1534.06 2012-04-27T21:07:02.060000Z, 1534.06 2012-04-27T21:07:02.169000Z, 1534.06 2012-04-27T21:07:02.263000Z, 1534.06 2012-04-27T21:07:02.357000Z, 1534.06 2012-04-27T21:07:02.466000Z, 1534.06 2012-04-27T21:07:02.560000Z, 1534.06 2012-04-27T21:07:02.669000Z, 1534.06 2012-04-27T21:07:02.763000Z, 1534.06 2012-04-27T21:07:02.857000Z, 1534.06 2012-04-27T21:07:02.966000Z, 1534.06 2012-04-27T21:07:03.060000Z, 1534.06 2012-04-27T21:07:03.154000Z, 1534.06 2012-04-27T21:07:03.263000Z, 1534.06 2012-04-27T21:07:03.357000Z, 1534.06 2012-04-27T21:07:03.466000Z, 1534.06 2012-04-27T21:07:03.560000Z, 1534.06 2012-04-27T21:07:03.669000Z, 1534.06 2012-04-27T21:07:03.763000Z, 1534.06 2012-04-27T21:07:03.857000Z, 1534.06 2012-04-27T21:07:03.966000Z, 1534.06 2012-04-27T21:07:04.060000Z, 1534.06 2012-04-27T21:07:04.170000Z, 1534.06 2012-04-27T21:07:04.263000Z, 1534.06 2012-04-27T21:07:04.357000Z, 1534.06 2012-04-27T21:07:04.466000Z, 1534.06 2012-04-27T21:07:04.560000Z, 1534.06 2012-04-27T21:07:04.670000Z, 1534.06 2012-04-27T21:07:04.763000Z, 1534.06 2012-04-27T21:07:04.857000Z, 1534.06 2012-04-27T21:07:04.966000Z, 1534.06 2012-04-27T21:07:05.060000Z, 1534.06 2012-04-27T21:07:05.154000Z, 1534.06 2012-04-27T21:07:05.263000Z, 1534.06 2012-04-27T21:07:05.357000Z, 1534.06 2012-04-27T21:07:05.466000Z, 1534.06 2012-04-27T21:07:05.560000Z, 1534.06 2012-04-27T21:07:05.654000Z, 1534.06 2012-04-27T21:07:05.763000Z, 1534.06 2012-04-27T21:07:05.857000Z, 1534.06 2012-04-27T21:07:05.966000Z, 1534.06 2012-04-27T21:07:06.060000Z, 1534.06 2012-04-27T21:07:06.170000Z, 1534.06 2012-04-27T21:07:06.263000Z, 1534.06 2012-04-27T21:07:06.357000Z, 1534.06 2012-04-27T21:07:06.466000Z, 1534.06 2012-04-27T21:07:06.560000Z, 1534.06 2012-04-27T21:07:06.670000Z, 1534.06 2012-04-27T21:07:06.763000Z, 1534.06 2012-04-27T21:07:06.857000Z, 1534.06 2012-04-27T21:07:06.966000Z, 1534.06 2012-04-27T21:07:07.060000Z, 1534.05 2012-04-27T21:07:07.154000Z, 1534.05 2012-04-27T21:07:07.263000Z, 1534.05 2012-04-27T21:07:07.357000Z, 1534.05 2012-04-27T21:07:07.466000Z, 1534.05 2012-04-27T21:07:07.560000Z, 1534.05 2012-04-27T21:07:07.654000Z, 1534.05 2012-04-27T21:07:07.763000Z, 1534.05 2012-04-27T21:07:07.857000Z, 1534.05 2012-04-27T21:07:07.966000Z, 1534.05 2012-04-27T21:07:08.060000Z, 1534.05 2012-04-27T21:07:08.170000Z, 1534.05 2012-04-27T21:07:08.263000Z, 1534.05 2012-04-27T21:07:08.357000Z, 1534.05 2012-04-27T21:07:08.466000Z, 1534.06 2012-04-27T21:07:08.560000Z, 1534.06 2012-04-27T21:07:08.654000Z, 1534.06 2012-04-27T21:07:08.763000Z, 1534.06 2012-04-27T21:07:08.857000Z, 1534.06 2012-04-27T21:07:08.966000Z, 1534.06 2012-04-27T21:07:09.060000Z, 1534.06 2012-04-27T21:07:09.154000Z, 1534.06 2012-04-27T21:07:09.263000Z, 1534.06 2012-04-27T21:07:09.357000Z, 1534.06 2012-04-27T21:07:09.466000Z, 1534.06 2012-04-27T21:07:09.560000Z, 1534.06 2012-04-27T21:07:09.654000Z, 1534.06 2012-04-27T21:07:09.763000Z, 1534.06 2012-04-27T21:07:09.857000Z, 1534.06 2012-04-27T21:07:09.966000Z, 1534.06 2012-04-27T21:07:10.060000Z, 1534.06 2012-04-27T21:07:10.154000Z, 1534.06 2012-04-27T21:07:10.263000Z, 1534.05 2012-04-27T21:07:10.357000Z, 1534.05 2012-04-27T21:07:10.466000Z, 1534.05 2012-04-27T21:07:10.560000Z, 1534.06 2012-04-27T21:07:10.670000Z, 1534.06 2012-04-27T21:07:10.763000Z, 1534.06 2012-04-27T21:07:10.857000Z, 1534.06 2012-04-27T21:07:10.966000Z, 1534.06 2012-04-27T21:07:11.060000Z, 1534.06 2012-04-27T21:07:11.170000Z, 1534.06 2012-04-27T21:07:11.263000Z, 1534.06 2012-04-27T21:07:11.357000Z, 1534.06 2012-04-27T21:07:11.466000Z, 1534.06 2012-04-27T21:07:11.560000Z, 1534.06 2012-04-27T21:07:11.670000Z, 1534.06 2012-04-27T21:07:11.763000Z, 1534.06 2012-04-27T21:07:11.857000Z, 1534.06 2012-04-27T21:07:11.966000Z, 1534.06 2012-04-27T21:07:12.060000Z, 1534.06 2012-04-27T21:07:12.170000Z, 1534.06 2012-04-27T21:07:12.263000Z, 1534.06 2012-04-27T21:07:12.357000Z, 1534.06 2012-04-27T21:07:12.466000Z, 1534.06 2012-04-27T21:07:12.560000Z, 1534.06 2012-04-27T21:07:12.670000Z, 1534.06 2012-04-27T21:07:12.763000Z, 1534.06 2012-04-27T21:07:12.857000Z, 1534.06 2012-04-27T21:07:12.966000Z, 1534.06 2012-04-27T21:07:13.060000Z, 1534.06 2012-04-27T21:07:13.154000Z, 1534.06 2012-04-27T21:07:13.263000Z, 1534.06 2012-04-27T21:07:13.357000Z, 1534.06 2012-04-27T21:07:13.466000Z, 1534.06 2012-04-27T21:07:13.560000Z, 1534.06 2012-04-27T21:07:13.654000Z, 1534.06 2012-04-27T21:07:13.763000Z, 1534.06 2012-04-27T21:07:13.857000Z, 1534.06 2012-04-27T21:07:13.967000Z, 1534.06 2012-04-27T21:07:14.060000Z, 1534.06 2012-04-27T21:07:14.154000Z, 1534.06 2012-04-27T21:07:14.263000Z, 1534.06 2012-04-27T21:07:14.357000Z, 1534.06 2012-04-27T21:07:14.467000Z, 1534.05 2012-04-27T21:07:14.560000Z, 1534.05 2012-04-27T21:07:14.654000Z, 1534.05 2012-04-27T21:07:14.763000Z, 1534.05 2012-04-27T21:07:14.857000Z, 1534.05 2012-04-27T21:07:14.967000Z, 1534.05 2012-04-27T21:07:15.060000Z, 1534.05 2012-04-27T21:07:15.170000Z, 1534.05 2012-04-27T21:07:15.263000Z, 1534.05 2012-04-27T21:07:15.357000Z, 1534.05 2012-04-27T21:07:15.467000Z, 1534.05 2012-04-27T21:07:15.560000Z, 1534.05 2012-04-27T21:07:15.654000Z, 1534.05 2012-04-27T21:07:15.763000Z, 1534.05 2012-04-27T21:07:15.857000Z, 1534.05 2012-04-27T21:07:15.967000Z, 1534.05 2012-04-27T21:07:16.060000Z, 1534.05 2012-04-27T21:07:16.154000Z, 1534.05 2012-04-27T21:07:16.263000Z, 1534.05 2012-04-27T21:07:16.357000Z, 1534.05 2012-04-27T21:07:16.467000Z, 1534.05 2012-04-27T21:07:16.560000Z, 1534.05 2012-04-27T21:07:16.654000Z, 1534.05 2012-04-27T21:07:16.763000Z, 1534.05 2012-04-27T21:07:16.857000Z, 1534.05 2012-04-27T21:07:16.967000Z, 1534.05 2012-04-27T21:07:17.060000Z, 1534.05 2012-04-27T21:07:17.154000Z, 1534.05 2012-04-27T21:07:17.263000Z, 1534.05 2012-04-27T21:07:17.357000Z, 1534.05 2012-04-27T21:07:17.467000Z, 1534.06 2012-04-27T21:07:17.560000Z, 1534.06 2012-04-27T21:07:17.654000Z, 1534.06 2012-04-27T21:07:17.763000Z, 1534.06 2012-04-27T21:07:17.857000Z, 1534.06 2012-04-27T21:07:17.967000Z, 1534.06 2012-04-27T21:07:18.060000Z, 1534.06 2012-04-27T21:07:18.170000Z, 1534.06 2012-04-27T21:07:18.263000Z, 1534.06 2012-04-27T21:07:18.357000Z, 1534.06 2012-04-27T21:07:18.467000Z, 1534.06 2012-04-27T21:07:18.560000Z, 1534.06 2012-04-27T21:07:18.670000Z, 1534.06 2012-04-27T21:07:18.763000Z, 1534.06 2012-04-27T21:07:18.857000Z, 1534.06 2012-04-27T21:07:18.967000Z, 1534.06 2012-04-27T21:07:19.060000Z, 1534.06 2012-04-27T21:07:19.170000Z, 1534.06 2012-04-27T21:07:19.263000Z, 1534.06 2012-04-27T21:07:19.357000Z, 1534.06 2012-04-27T21:07:19.467000Z, 1534.06 2012-04-27T21:07:19.560000Z, 1534.06 2012-04-27T21:07:19.654000Z, 1534.06 2012-04-27T21:07:19.763000Z, 1534.06 2012-04-27T21:07:19.857000Z, 1534.06 2012-04-27T21:07:19.967000Z, 1534.06 2012-04-27T21:07:20.060000Z, 1534.06 2012-04-27T21:07:20.170000Z, 1534.06 2012-04-27T21:07:20.263000Z, 1534.06 2012-04-27T21:07:20.357000Z, 1534.06 2012-04-27T21:07:20.467000Z, 1534.06 2012-04-27T21:07:20.560000Z, 1534.06 2012-04-27T21:07:20.654000Z, 1534.06 2012-04-27T21:07:20.763000Z, 1534.06 2012-04-27T21:07:20.857000Z, 1534.06 2012-04-27T21:07:20.967000Z, 1534.06 2012-04-27T21:07:21.060000Z, 1534.06 2012-04-27T21:07:21.170000Z, 1534.06 2012-04-27T21:07:21.263000Z, 1534.06 2012-04-27T21:07:21.357000Z, 1534.06 2012-04-27T21:07:21.467000Z, 1534.05 2012-04-27T21:07:21.560000Z, 1534.05 2012-04-27T21:07:21.654000Z, 1534.05 2012-04-27T21:07:21.763000Z, 1534.05 2012-04-27T21:07:21.857000Z, 1534.05 2012-04-27T21:07:21.967000Z, 1534.05 2012-04-27T21:07:22.060000Z, 1534.05 2012-04-27T21:07:22.170000Z, 1534.05 2012-04-27T21:07:22.263000Z, 1534.05 2012-04-27T21:07:22.357000Z, 1534.05 2012-04-27T21:07:22.467000Z, 1534.05 2012-04-27T21:07:22.560000Z, 1534.05 2012-04-27T21:07:22.654000Z, 1534.05 2012-04-27T21:07:22.763000Z, 1534.05 2012-04-27T21:07:22.857000Z, 1534.05 2012-04-27T21:07:22.967000Z, 1534.05 2012-04-27T21:07:23.060000Z, 1534.05 2012-04-27T21:07:23.170000Z, 1534.05 2012-04-27T21:07:23.263000Z, 1534.05 2012-04-27T21:07:23.357000Z, 1534.05 2012-04-27T21:07:23.467000Z, 1534.05 2012-04-27T21:07:23.560000Z, 1534.06 2012-04-27T21:07:23.654000Z, 1534.06 2012-04-27T21:07:23.764000Z, 1534.06 2012-04-27T21:07:23.857000Z, 1534.06 2012-04-27T21:07:23.967000Z, 1534.06 2012-04-27T21:07:24.060000Z, 1534.06 2012-04-27T21:07:24.170000Z, 1534.06 2012-04-27T21:07:24.264000Z, 1534.06 2012-04-27T21:07:24.357000Z, 1534.06 2012-04-27T21:07:24.467000Z, 1534.06 2012-04-27T21:07:24.560000Z, 1534.06 2012-04-27T21:07:24.670000Z, 1534.06 2012-04-27T21:07:24.764000Z, 1534.06 2012-04-27T21:07:24.857000Z, 1534.06 2012-04-27T21:07:24.967000Z, 1534.06 2012-04-27T21:07:25.060000Z, 1534.06 2012-04-27T21:07:25.154000Z, 1534.06 2012-04-27T21:07:25.264000Z, 1534.06 2012-04-27T21:07:25.357000Z, 1534.06 2012-04-27T21:07:25.467000Z, 1534.06 2012-04-27T21:07:25.560000Z, 1534.06 2012-04-27T21:07:25.654000Z, 1534.06 2012-04-27T21:07:25.764000Z, 1534.06 2012-04-27T21:07:25.857000Z, 1534.06 2012-04-27T21:07:25.967000Z, 1534.06 2012-04-27T21:07:26.060000Z, 1534.07 2012-04-27T21:07:26.154000Z, 1534.07 2012-04-27T21:07:26.264000Z, 1534.07 2012-04-27T21:07:26.357000Z, 1534.07 2012-04-27T21:07:26.451000Z, 1534.07 2012-04-27T21:07:26.560000Z, 1534.07 2012-04-27T21:07:26.654000Z, 1534.07 2012-04-27T21:07:26.764000Z, 1534.07 2012-04-27T21:07:26.857000Z, 1534.07 2012-04-27T21:07:26.967000Z, 1534.07 2012-04-27T21:07:27.060000Z, 1534.07 2012-04-27T21:07:27.154000Z, 1534.07 2012-04-27T21:07:27.264000Z, 1534.07 2012-04-27T21:07:27.357000Z, 1534.07 2012-04-27T21:07:27.467000Z, 1534.07 2012-04-27T21:07:27.560000Z, 1534.07 2012-04-27T21:07:27.654000Z, 1534.07 2012-04-27T21:07:27.764000Z, 1534.07 2012-04-27T21:07:27.857000Z, 1534.07 2012-04-27T21:07:27.967000Z, 1534.07 2012-04-27T21:07:28.060000Z, 1534.07 2012-04-27T21:07:28.154000Z, 1534.07 2012-04-27T21:07:28.264000Z, 1534.07 2012-04-27T21:07:28.357000Z, 1534.07 2012-04-27T21:07:28.467000Z, 1534.07 2012-04-27T21:07:28.560000Z, 1534.07 2012-04-27T21:07:28.670000Z, 1534.07 2012-04-27T21:07:28.764000Z, 1534.07 2012-04-27T21:07:28.857000Z, 1534.07 2012-04-27T21:07:28.967000Z, 1534.07 2012-04-27T21:07:29.060000Z, 1534.07 2012-04-27T21:07:29.154000Z, 1534.07 2012-04-27T21:07:29.264000Z, 1534.07 2012-04-27T21:07:29.357000Z, 1534.07 2012-04-27T21:07:29.467000Z, 1534.07 2012-04-27T21:07:29.560000Z, 1534.07 2012-04-27T21:07:29.654000Z, 1534.07 2012-04-27T21:07:29.764000Z, 1534.07 2012-04-27T21:07:29.857000Z, 1534.07 2012-04-27T21:07:29.967000Z, 1534.07 2012-04-27T21:07:30.060000Z, 1534.07 2012-04-27T21:07:30.154000Z, 1534.07 2012-04-27T21:07:30.264000Z, 1534.07 2012-04-27T21:07:30.357000Z, 1534.06 2012-04-27T21:07:30.467000Z, 1534.06 2012-04-27T21:07:30.560000Z, 1534.06 2012-04-27T21:07:30.670000Z, 1534.06 2012-04-27T21:07:30.764000Z, 1534.05 2012-04-27T21:07:30.857000Z, 1534.05 2012-04-27T21:07:30.967000Z, 1534.05 2012-04-27T21:07:31.060000Z, 1534.05 2012-04-27T21:07:31.154000Z, 1534.05 2012-04-27T21:07:31.264000Z, 1534.05 2012-04-27T21:07:31.357000Z, 1534.04 2012-04-27T21:07:31.467000Z, 1534.04 2012-04-27T21:07:31.560000Z, 1534.04 2012-04-27T21:07:31.670000Z, 1534.04 2012-04-27T21:07:31.764000Z, 1534.04 2012-04-27T21:07:31.857000Z, 1534.04 2012-04-27T21:07:31.951000Z, 1534.04 2012-04-27T21:07:32.060000Z, 1534.04 2012-04-27T21:07:32.154000Z, 1534.04 2012-04-27T21:07:32.248000Z, 1534.04 2012-04-27T21:07:32.357000Z, 1534.04 2012-04-27T21:07:32.467000Z, 1534.04 2012-04-27T21:07:32.560000Z, 1534.04 2012-04-27T21:07:32.654000Z, 1534.04 2012-04-27T21:07:32.764000Z, 1534.04 2012-04-27T21:07:32.857000Z, 1534.05 2012-04-27T21:07:32.967000Z, 1534.05 2012-04-27T21:07:33.060000Z, 1534.05 2012-04-27T21:07:33.154000Z, 1534.05 2012-04-27T21:07:33.264000Z, 1534.05 2012-04-27T21:07:33.357000Z, 1534.05 2012-04-27T21:07:33.467000Z, 1534.05 2012-04-27T21:07:33.561000Z, 1534.05 2012-04-27T21:07:33.654000Z, 1534.06 2012-04-27T21:07:33.764000Z, 1534.06 2012-04-27T21:07:33.857000Z, 1534.06 2012-04-27T21:07:33.967000Z, 1534.06 2012-04-27T21:07:34.061000Z, 1534.06 2012-04-27T21:07:34.154000Z, 1534.06 2012-04-27T21:07:34.264000Z, 1534.06 2012-04-27T21:07:34.357000Z, 1534.06 2012-04-27T21:07:34.467000Z, 1534.05 2012-04-27T21:07:34.561000Z, 1534.05 2012-04-27T21:07:34.670000Z, 1534.05 2012-04-27T21:07:34.764000Z, 1534.05 2012-04-27T21:07:34.857000Z, 1534.05 2012-04-27T21:07:34.967000Z, 1534.05 2012-04-27T21:07:35.061000Z, 1534.05 2012-04-27T21:07:35.170000Z, 1534.05 2012-04-27T21:07:35.264000Z, 1534.05 2012-04-27T21:07:35.357000Z, 1534.05 2012-04-27T21:07:35.467000Z, 1534.05 2012-04-27T21:07:35.561000Z, 1534.04 2012-04-27T21:07:35.670000Z, 1534.04 2012-04-27T21:07:35.764000Z, 1534.04 2012-04-27T21:07:35.857000Z, 1534.04 2012-04-27T21:07:35.967000Z, 1534.04 2012-04-27T21:07:36.061000Z, 1534.04 2012-04-27T21:07:36.154000Z, 1534.04 2012-04-27T21:07:36.264000Z, 1534.04 2012-04-27T21:07:36.357000Z, 1534.04 2012-04-27T21:07:36.467000Z, 1534.04 2012-04-27T21:07:36.561000Z, 1534.04 2012-04-27T21:07:36.654000Z, 1534.04 2012-04-27T21:07:36.764000Z, 1534.04 2012-04-27T21:07:36.857000Z, 1534.04 2012-04-27T21:07:36.967000Z, 1534.04 2012-04-27T21:07:37.061000Z, 1534.04 2012-04-27T21:07:37.154000Z, 1534.04 2012-04-27T21:07:37.264000Z, 1534.04 2012-04-27T21:07:37.357000Z, 1534.04 2012-04-27T21:07:37.467000Z, 1534.05 2012-04-27T21:07:37.561000Z, 1534.05 2012-04-27T21:07:37.654000Z, 1534.05 2012-04-27T21:07:37.764000Z, 1534.05 2012-04-27T21:07:37.857000Z, 1534.05 2012-04-27T21:07:37.967000Z, 1534.05 2012-04-27T21:07:38.061000Z, 1534.05 2012-04-27T21:07:38.154000Z, 1534.05 2012-04-27T21:07:38.264000Z, 1534.05 2012-04-27T21:07:38.357000Z, 1534.06 2012-04-27T21:07:38.467000Z, 1534.06 2012-04-27T21:07:38.561000Z, 1534.06 2012-04-27T21:07:38.670000Z, 1534.06 2012-04-27T21:07:38.764000Z, 1534.06 2012-04-27T21:07:38.857000Z, 1534.06 2012-04-27T21:07:38.967000Z, 1534.06 2012-04-27T21:07:39.061000Z, 1534.06 2012-04-27T21:07:39.170000Z, 1534.06 2012-04-27T21:07:39.264000Z, 1534.06 2012-04-27T21:07:39.357000Z, 1534.06 2012-04-27T21:07:39.467000Z, 1534.05 2012-04-27T21:07:39.561000Z, 1534.05 2012-04-27T21:07:39.654000Z, 1534.05 2012-04-27T21:07:39.764000Z, 1534.05 2012-04-27T21:07:39.857000Z, 1534.05 2012-04-27T21:07:39.967000Z, 1534.05 2012-04-27T21:07:40.061000Z, 1534.04 2012-04-27T21:07:40.154000Z, 1534.04 2012-04-27T21:07:40.264000Z, 1534.04 2012-04-27T21:07:40.357000Z, 1534.04 2012-04-27T21:07:40.467000Z, 1534.04 2012-04-27T21:07:40.561000Z, 1534.04 2012-04-27T21:07:40.654000Z, 1534.04 2012-04-27T21:07:40.779000Z, 1534.04 2012-04-27T21:07:40.857000Z, 1534.04 2012-04-27T21:07:40.951000Z, 1534.04 2012-04-27T21:07:41.061000Z, 1534.05 2012-04-27T21:07:41.154000Z, 1534.05 2012-04-27T21:07:41.264000Z, 1534.05 2012-04-27T21:07:41.357000Z, 1534.06 2012-04-27T21:07:41.467000Z, 1534.06 2012-04-27T21:07:41.561000Z, 1534.06 2012-04-27T21:07:41.654000Z, 1534.06 2012-04-27T21:07:41.764000Z, 1534.06 2012-04-27T21:07:41.857000Z, 1534.06 2012-04-27T21:07:41.951000Z, 1534.07 2012-04-27T21:07:42.061000Z, 1534.07 2012-04-27T21:07:42.170000Z, 1534.07 2012-04-27T21:07:42.264000Z, 1534.07 2012-04-27T21:07:42.357000Z, 1534.07 2012-04-27T21:07:42.467000Z, 1534.07 2012-04-27T21:07:42.561000Z, 1534.07 2012-04-27T21:07:42.654000Z, 1534.07 2012-04-27T21:07:42.764000Z, 1534.07 2012-04-27T21:07:42.857000Z, 1534.07 2012-04-27T21:07:42.967000Z, 1534.07 2012-04-27T21:07:43.061000Z, 1534.07 2012-04-27T21:07:43.170000Z, 1534.07 2012-04-27T21:07:43.264000Z, 1534.07 2012-04-27T21:07:43.358000Z, 1534.07 2012-04-27T21:07:43.467000Z, 1534.07 2012-04-27T21:07:43.561000Z, 1534.07 2012-04-27T21:07:43.670000Z, 1534.07 2012-04-27T21:07:43.764000Z, 1534.07 2012-04-27T21:07:43.858000Z, 1534.07 2012-04-27T21:07:43.967000Z, 1534.07 2012-04-27T21:07:44.061000Z, 1534.07 2012-04-27T21:07:44.170000Z, 1534.07 2012-04-27T21:07:44.264000Z, 1534.07 2012-04-27T21:07:44.358000Z, 1534.07 2012-04-27T21:07:44.467000Z, 1534.07 2012-04-27T21:07:44.561000Z, 1534.07 2012-04-27T21:07:44.654000Z, 1534.07 2012-04-27T21:07:44.764000Z, 1534.07 2012-04-27T21:07:44.858000Z, 1534.07 2012-04-27T21:07:44.967000Z, 1534.07 2012-04-27T21:07:45.061000Z, 1534.07 2012-04-27T21:07:45.170000Z, 1534.07 2012-04-27T21:07:45.264000Z, 1534.07 2012-04-27T21:07:45.358000Z, 1534.07 2012-04-27T21:07:45.467000Z, 1534.07 2012-04-27T21:07:45.561000Z, 1534.07 2012-04-27T21:07:45.654000Z, 1534.07 2012-04-27T21:07:45.764000Z, 1534.07 2012-04-27T21:07:45.858000Z, 1534.07 2012-04-27T21:07:45.967000Z, 1534.07 2012-04-27T21:07:46.061000Z, 1534.07 2012-04-27T21:07:46.154000Z, 1534.07 2012-04-27T21:07:46.264000Z, 1534.07 2012-04-27T21:07:46.358000Z, 1534.07 2012-04-27T21:07:46.467000Z, 1534.07 2012-04-27T21:07:46.561000Z, 1534.07 2012-04-27T21:07:46.654000Z, 1534.07 2012-04-27T21:07:46.764000Z, 1534.07 2012-04-27T21:07:46.858000Z, 1534.07 2012-04-27T21:07:46.967000Z, 1534.07 2012-04-27T21:07:47.061000Z, 1534.07 2012-04-27T21:07:47.170000Z, 1534.07 2012-04-27T21:07:47.264000Z, 1534.07 2012-04-27T21:07:47.358000Z, 1534.07 2012-04-27T21:07:47.467000Z, 1534.07 2012-04-27T21:07:47.561000Z, 1534.07 2012-04-27T21:07:47.654000Z, 1534.07 2012-04-27T21:07:47.764000Z, 1534.07 2012-04-27T21:07:47.858000Z, 1534.07 2012-04-27T21:07:47.951000Z, 1534.07 2012-04-27T21:07:48.061000Z, 1534.07 2012-04-27T21:07:48.154000Z, 1534.07 2012-04-27T21:07:48.264000Z, 1534.07 2012-04-27T21:07:48.358000Z, 1534.07 2012-04-27T21:07:48.467000Z, 1534.07 2012-04-27T21:07:48.561000Z, 1534.08 2012-04-27T21:07:48.654000Z, 1534.08 2012-04-27T21:07:48.764000Z, 1534.08 2012-04-27T21:07:48.858000Z, 1534.08 2012-04-27T21:07:48.951000Z, 1534.07 2012-04-27T21:07:49.061000Z, 1534.07 2012-04-27T21:07:49.154000Z, 1534.07 2012-04-27T21:07:49.264000Z, 1534.07 2012-04-27T21:07:49.358000Z, 1534.06 2012-04-27T21:07:49.467000Z, 1534.06 2012-04-27T21:07:49.561000Z, 1534.06 2012-04-27T21:07:49.654000Z, 1534.06 2012-04-27T21:07:49.764000Z, 1534.05 2012-04-27T21:07:49.858000Z, 1534.05 2012-04-27T21:07:49.967000Z, 1534.05 2012-04-27T21:07:50.061000Z, 1534.05 2012-04-27T21:07:50.154000Z, 1534.05 2012-04-27T21:07:50.264000Z, 1534.05 2012-04-27T21:07:50.358000Z, 1534.05 2012-04-27T21:07:50.467000Z, 1534.06 2012-04-27T21:07:50.561000Z, 1534.06 2012-04-27T21:07:50.654000Z, 1534.06 2012-04-27T21:07:50.764000Z, 1534.06 2012-04-27T21:07:50.858000Z, 1534.06 2012-04-27T21:07:50.967000Z, 1534.06 2012-04-27T21:07:51.061000Z, 1534.06 2012-04-27T21:07:51.154000Z, 1534.06 2012-04-27T21:07:51.264000Z, 1534.06 2012-04-27T21:07:51.358000Z, 1534.06 2012-04-27T21:07:51.467000Z, 1534.06 2012-04-27T21:07:51.561000Z, 1534.06 2012-04-27T21:07:51.654000Z, 1534.06 2012-04-27T21:07:51.764000Z, 1534.06 2012-04-27T21:07:51.858000Z, 1534.06 2012-04-27T21:07:51.967000Z, 1534.06 2012-04-27T21:07:52.061000Z, 1534.06 2012-04-27T21:07:52.154000Z, 1534.06 2012-04-27T21:07:52.264000Z, 1534.06 2012-04-27T21:07:52.358000Z, 1534.06 2012-04-27T21:07:52.467000Z, 1534.06 2012-04-27T21:07:52.561000Z, 1534.06 2012-04-27T21:07:52.655000Z, 1534.06 2012-04-27T21:07:52.764000Z, 1534.06 2012-04-27T21:07:52.858000Z, 1534.06 2012-04-27T21:07:52.967000Z, 1534.06 2012-04-27T21:07:53.061000Z, 1534.06 2012-04-27T21:07:53.155000Z, 1534.06 2012-04-27T21:07:53.264000Z, 1534.05 2012-04-27T21:07:53.358000Z, 1534.05 2012-04-27T21:07:53.467000Z, 1534.05 2012-04-27T21:07:53.561000Z, 1534.05 2012-04-27T21:07:53.655000Z, 1534.05 2012-04-27T21:07:53.764000Z, 1534.05 2012-04-27T21:07:53.858000Z, 1534.05 2012-04-27T21:07:53.967000Z, 1534.05 2012-04-27T21:07:54.061000Z, 1534.05 2012-04-27T21:07:54.155000Z, 1534.05 2012-04-27T21:07:54.264000Z, 1534.05 2012-04-27T21:07:54.358000Z, 1534.05 2012-04-27T21:07:54.467000Z, 1534.05 2012-04-27T21:07:54.561000Z, 1534.05 2012-04-27T21:07:54.655000Z, 1534.05 2012-04-27T21:07:54.764000Z, 1534.05 2012-04-27T21:07:54.858000Z, 1534.05 2012-04-27T21:07:54.967000Z, 1534.05 2012-04-27T21:07:55.061000Z, 1534.05 2012-04-27T21:07:55.155000Z, 1534.05 2012-04-27T21:07:55.264000Z, 1534.05 2012-04-27T21:07:55.358000Z, 1534.05 2012-04-27T21:07:55.467000Z, 1534.05 2012-04-27T21:07:55.561000Z, 1534.05 2012-04-27T21:07:55.655000Z, 1534.05 2012-04-27T21:07:55.764000Z, 1534.05 2012-04-27T21:07:55.858000Z, 1534.05 2012-04-27T21:07:55.951000Z, 1534.05 2012-04-27T21:07:56.061000Z, 1534.05 2012-04-27T21:07:56.155000Z, 1534.05 2012-04-27T21:07:56.264000Z, 1534.05 2012-04-27T21:07:56.358000Z, 1534.05 2012-04-27T21:07:56.467000Z, 1534.05 2012-04-27T21:07:56.561000Z, 1534.05 2012-04-27T21:07:56.670000Z, 1534.05 2012-04-27T21:07:56.764000Z, 1534.05 2012-04-27T21:07:56.858000Z, 1534.05 2012-04-27T21:07:56.967000Z, 1534.05 2012-04-27T21:07:57.061000Z, 1534.05 2012-04-27T21:07:57.155000Z, 1534.05 2012-04-27T21:07:57.264000Z, 1534.06 2012-04-27T21:07:57.358000Z, 1534.06 2012-04-27T21:07:57.467000Z, 1534.06 2012-04-27T21:07:57.561000Z, 1534.06 2012-04-27T21:07:57.670000Z, 1534.06 2012-04-27T21:07:57.764000Z, 1534.06 2012-04-27T21:07:57.858000Z, 1534.06 2012-04-27T21:07:57.967000Z, 1534.06 2012-04-27T21:07:58.061000Z, 1534.06 2012-04-27T21:07:58.155000Z, 1534.06 2012-04-27T21:07:58.264000Z, 1534.06 2012-04-27T21:07:58.358000Z, 1534.06 2012-04-27T21:07:58.467000Z, 1534.06 2012-04-27T21:07:58.561000Z, 1534.06 2012-04-27T21:07:58.655000Z, 1534.06 2012-04-27T21:07:58.764000Z, 1534.06 2012-04-27T21:07:58.858000Z, 1534.06 2012-04-27T21:07:58.967000Z, 1534.06 2012-04-27T21:07:59.061000Z, 1534.06 2012-04-27T21:07:59.155000Z, 1534.06 2012-04-27T21:07:59.264000Z, 1534.06 2012-04-27T21:07:59.358000Z, 1534.06 2012-04-27T21:07:59.467000Z, 1534.06 2012-04-27T21:07:59.561000Z, 1534.06 2012-04-27T21:07:59.655000Z, 1534.06 2012-04-27T21:07:59.764000Z, 1534.06 2012-04-27T21:07:59.858000Z, 1534.05 2012-04-27T21:07:59.967000Z, 1534.05 2012-04-27T21:08:00.061000Z, 1534.05 2012-04-27T21:08:00.155000Z, 1534.05 2012-04-27T21:08:00.264000Z, 1534.05 2012-04-27T21:08:00.358000Z, 1534.05 2012-04-27T21:08:00.467000Z, 1534.05 2012-04-27T21:08:00.561000Z, 1534.04 2012-04-27T21:08:00.670000Z, 1534.04 2012-04-27T21:08:00.764000Z, 1534.04 2012-04-27T21:08:00.858000Z, 1534.04 2012-04-27T21:08:00.967000Z, 1534.03 2012-04-27T21:08:01.061000Z, 1534.03 2012-04-27T21:08:01.155000Z, 1534.03 2012-04-27T21:08:01.264000Z, 1534.03 2012-04-27T21:08:01.358000Z, 1534.02 2012-04-27T21:08:01.467000Z, 1534.02 2012-04-27T21:08:01.561000Z, 1534.02 2012-04-27T21:08:01.655000Z, 1534.02 2012-04-27T21:08:01.764000Z, 1534.02 2012-04-27T21:08:01.858000Z, 1534.02 2012-04-27T21:08:01.967000Z, 1534.02 2012-04-27T21:08:02.061000Z, 1534.02 2012-04-27T21:08:02.155000Z, 1534.02 2012-04-27T21:08:02.264000Z, 1534.02 2012-04-27T21:08:02.358000Z, 1534.02 2012-04-27T21:08:02.467000Z, 1534.02 2012-04-27T21:08:02.561000Z, 1534.02 2012-04-27T21:08:02.655000Z, 1534.02 2012-04-27T21:08:02.764000Z, 1534.02 2012-04-27T21:08:02.858000Z, 1534.02 2012-04-27T21:08:02.967000Z, 1534.02 2012-04-27T21:08:03.061000Z, 1534.02 2012-04-27T21:08:03.155000Z, 1534.02 2012-04-27T21:08:03.264000Z, 1534.03 2012-04-27T21:08:03.358000Z, 1534.03 2012-04-27T21:08:03.467000Z, 1534.03 2012-04-27T21:08:03.561000Z, 1534.03 2012-04-27T21:08:03.655000Z, 1534.04 2012-04-27T21:08:03.764000Z, 1534.04 2012-04-27T21:08:03.858000Z, 1534.04 2012-04-27T21:08:03.967000Z, 1534.04 2012-04-27T21:08:04.061000Z, 1534.05 2012-04-27T21:08:04.155000Z, 1534.05 2012-04-27T21:08:04.264000Z, 1534.05 2012-04-27T21:08:04.358000Z, 1534.05 2012-04-27T21:08:04.467000Z, 1534.05 2012-04-27T21:08:04.561000Z, 1534.05 2012-04-27T21:08:04.670000Z, 1534.05 2012-04-27T21:08:04.764000Z, 1534.06 2012-04-27T21:08:04.858000Z, 1534.06 2012-04-27T21:08:04.967000Z, 1534.06 2012-04-27T21:08:05.061000Z, 1534.06 2012-04-27T21:08:05.155000Z, 1534.06 2012-04-27T21:08:05.264000Z, 1534.06 2012-04-27T21:08:05.358000Z, 1534.06 2012-04-27T21:08:05.467000Z, 1534.05 2012-04-27T21:08:05.561000Z, 1534.05 2012-04-27T21:08:05.655000Z, 1534.05 2012-04-27T21:08:05.764000Z, 1534.05 2012-04-27T21:08:05.858000Z, 1534.05 2012-04-27T21:08:05.952000Z, 1534.05 2012-04-27T21:08:06.061000Z, 1534.05 2012-04-27T21:08:06.170000Z, 1534.05 2012-04-27T21:08:06.264000Z, 1534.04 2012-04-27T21:08:06.358000Z, 1534.04 2012-04-27T21:08:06.467000Z, 1534.04 2012-04-27T21:08:06.561000Z, 1534.04 2012-04-27T21:08:06.655000Z, 1534.04 2012-04-27T21:08:06.764000Z, 1534.04 2012-04-27T21:08:06.858000Z, 1534.04 2012-04-27T21:08:06.967000Z, 1534.04 2012-04-27T21:08:07.061000Z, 1534.03 2012-04-27T21:08:07.170000Z, 1534.03 2012-04-27T21:08:07.264000Z, 1534.03 2012-04-27T21:08:07.358000Z, 1534.03 2012-04-27T21:08:07.467000Z, 1534.03 2012-04-27T21:08:07.561000Z, 1534.03 2012-04-27T21:08:07.670000Z, 1534.03 2012-04-27T21:08:07.764000Z, 1534.02 2012-04-27T21:08:07.858000Z, 1534.02 2012-04-27T21:08:07.967000Z, 1534.02 2012-04-27T21:08:08.061000Z, 1534.02 2012-04-27T21:08:08.170000Z, 1534.02 2012-04-27T21:08:08.264000Z, 1534.02 2012-04-27T21:08:08.358000Z, 1534.02 2012-04-27T21:08:08.467000Z, 1534.02 2012-04-27T21:08:08.561000Z, 1534.03 2012-04-27T21:08:08.655000Z, 1534.03 2012-04-27T21:08:08.764000Z, 1534.03 2012-04-27T21:08:08.858000Z, 1534.03 2012-04-27T21:08:08.967000Z, 1534.03 2012-04-27T21:08:09.061000Z, 1534.03 2012-04-27T21:08:09.155000Z, 1534.03 2012-04-27T21:08:09.264000Z, 1534.04 2012-04-27T21:08:09.358000Z, 1534.04 2012-04-27T21:08:09.467000Z, 1534.04 2012-04-27T21:08:09.561000Z, 1534.04 2012-04-27T21:08:09.655000Z, 1534.04 2012-04-27T21:08:09.764000Z, 1534.05 2012-04-27T21:08:09.858000Z, 1534.05 2012-04-27T21:08:09.967000Z, 1534.05 2012-04-27T21:08:10.061000Z, 1534.05 2012-04-27T21:08:10.155000Z, 1534.05 2012-04-27T21:08:10.264000Z, 1534.05 2012-04-27T21:08:10.358000Z, 1534.05 2012-04-27T21:08:10.467000Z, 1534.05 2012-04-27T21:08:10.561000Z, 1534.05 2012-04-27T21:08:10.655000Z, 1534.05 2012-04-27T21:08:10.748000Z, 1534.05 2012-04-27T21:08:10.858000Z, 1534.05 2012-04-27T21:08:10.967000Z, 1534.05 2012-04-27T21:08:11.061000Z, 1534.05 2012-04-27T21:08:11.155000Z, 1534.05 2012-04-27T21:08:11.264000Z, 1534.05 2012-04-27T21:08:11.358000Z, 1534.05 2012-04-27T21:08:11.467000Z, 1534.05 2012-04-27T21:08:11.561000Z, 1534.04 2012-04-27T21:08:11.655000Z, 1534.04 2012-04-27T21:08:11.764000Z, 1534.04 2012-04-27T21:08:11.858000Z, 1534.04 2012-04-27T21:08:11.967000Z, 1534.04 2012-04-27T21:08:12.061000Z, 1534.04 2012-04-27T21:08:12.155000Z, 1534.04 2012-04-27T21:08:12.264000Z, 1534.04 2012-04-27T21:08:12.358000Z, 1534.04 2012-04-27T21:08:12.467000Z, 1534.04 2012-04-27T21:08:12.561000Z, 1534.04 2012-04-27T21:08:12.655000Z, 1534.04 2012-04-27T21:08:12.764000Z, 1534.03 2012-04-27T21:08:12.858000Z, 1534.03 2012-04-27T21:08:12.952000Z, 1534.03 2012-04-27T21:08:13.061000Z, 1534.03 2012-04-27T21:08:13.155000Z, 1534.03 2012-04-27T21:08:13.264000Z, 1534.02 2012-04-27T21:08:13.358000Z, 1534.02 2012-04-27T21:08:13.452000Z, 1534.02 2012-04-27T21:08:13.561000Z, 1534.02 2012-04-27T21:08:13.655000Z, 1534.02 2012-04-27T21:08:13.764000Z, 1534.01 2012-04-27T21:08:13.858000Z, 1534.01 2012-04-27T21:08:13.952000Z, 1534.01 2012-04-27T21:08:14.061000Z, 1534.01 2012-04-27T21:08:14.155000Z, 1534.01 2012-04-27T21:08:14.264000Z, 1534.01 2012-04-27T21:08:14.358000Z, 1534.00 2012-04-27T21:08:14.467000Z, 1534.00 2012-04-27T21:08:14.561000Z, 1534.00 2012-04-27T21:08:14.655000Z, 1534.00 2012-04-27T21:08:14.764000Z, 1534.00 2012-04-27T21:08:14.858000Z, 1534.00 2012-04-27T21:08:14.967000Z, 1534.00 2012-04-27T21:08:15.061000Z, 1534.00 2012-04-27T21:08:15.155000Z, 1534.00 2012-04-27T21:08:15.264000Z, 1534.01 2012-04-27T21:08:15.358000Z, 1534.01 2012-04-27T21:08:15.467000Z, 1534.01 2012-04-27T21:08:15.561000Z, 1534.01 2012-04-27T21:08:15.655000Z, 1534.01 2012-04-27T21:08:15.764000Z, 1534.01 2012-04-27T21:08:15.858000Z, 1534.01 2012-04-27T21:08:15.967000Z, 1534.01 2012-04-27T21:08:16.061000Z, 1534.01 2012-04-27T21:08:16.155000Z, 1534.02 2012-04-27T21:08:16.264000Z, 1534.02 2012-04-27T21:08:16.358000Z, 1534.02 2012-04-27T21:08:16.467000Z, 1534.02 2012-04-27T21:08:16.561000Z, 1534.03 2012-04-27T21:08:16.655000Z, 1534.03 2012-04-27T21:08:16.764000Z, 1534.03 2012-04-27T21:08:16.858000Z, 1534.03 2012-04-27T21:08:16.967000Z, 1534.03 2012-04-27T21:08:17.061000Z, 1534.04 2012-04-27T21:08:17.155000Z, 1534.04 2012-04-27T21:08:17.264000Z, 1534.04 2012-04-27T21:08:17.358000Z, 1534.04 2012-04-27T21:08:17.467000Z, 1534.04 2012-04-27T21:08:17.561000Z, 1534.04 2012-04-27T21:08:17.655000Z, 1534.04 2012-04-27T21:08:17.764000Z, 1534.04 2012-04-27T21:08:17.858000Z, 1534.05 2012-04-27T21:08:17.967000Z, 1534.05 2012-04-27T21:08:18.061000Z, 1534.05 2012-04-27T21:08:18.155000Z, 1534.05 2012-04-27T21:08:18.264000Z, 1534.05 2012-04-27T21:08:18.358000Z, 1534.05 2012-04-27T21:08:18.467000Z, 1534.05 2012-04-27T21:08:18.561000Z, 1534.05 2012-04-27T21:08:18.655000Z, 1534.05 2012-04-27T21:08:18.764000Z, 1534.05 2012-04-27T21:08:18.858000Z, 1534.05 2012-04-27T21:08:18.967000Z, 1534.05 2012-04-27T21:08:19.061000Z, 1534.05 2012-04-27T21:08:19.155000Z, 1534.05 2012-04-27T21:08:19.264000Z, 1534.05 2012-04-27T21:08:19.358000Z, 1534.05 2012-04-27T21:08:19.467000Z, 1534.05 2012-04-27T21:08:19.561000Z, 1534.06 2012-04-27T21:08:19.655000Z, 1534.06 2012-04-27T21:08:19.764000Z, 1534.06 2012-04-27T21:08:19.858000Z, 1534.06 2012-04-27T21:08:19.952000Z, 1534.06 2012-04-27T21:08:20.061000Z, 1534.06 2012-04-27T21:08:20.155000Z, 1534.06 2012-04-27T21:08:20.264000Z, 1534.06 2012-04-27T21:08:20.358000Z, 1534.06 2012-04-27T21:08:20.467000Z, 1534.06 2012-04-27T21:08:20.561000Z, 1534.07 2012-04-27T21:08:20.655000Z, 1534.07 2012-04-27T21:08:20.764000Z, 1534.07 2012-04-27T21:08:20.858000Z, 1534.07 2012-04-27T21:08:20.967000Z, 1534.07 2012-04-27T21:08:21.061000Z, 1534.07 2012-04-27T21:08:21.155000Z, 1534.07 2012-04-27T21:08:21.264000Z, 1534.07 2012-04-27T21:08:21.358000Z, 1534.07 2012-04-27T21:08:21.467000Z, 1534.07 2012-04-27T21:08:21.561000Z, 1534.07 2012-04-27T21:08:21.655000Z, 1534.07 2012-04-27T21:08:21.764000Z, 1534.07 2012-04-27T21:08:21.858000Z, 1534.07 2012-04-27T21:08:21.967000Z, 1534.07 2012-04-27T21:08:22.061000Z, 1534.07 2012-04-27T21:08:22.155000Z, 1534.07 2012-04-27T21:08:22.264000Z, 1534.07 2012-04-27T21:08:22.358000Z, 1534.07 2012-04-27T21:08:22.467000Z, 1534.07 2012-04-27T21:08:22.561000Z, 1534.07 2012-04-27T21:08:22.655000Z, 1534.07 2012-04-27T21:08:22.764000Z, 1534.07 2012-04-27T21:08:22.858000Z, 1534.07 2012-04-27T21:08:22.967000Z, 1534.07 2012-04-27T21:08:23.061000Z, 1534.07 2012-04-27T21:08:23.155000Z, 1534.07 2012-04-27T21:08:23.264000Z, 1534.07 2012-04-27T21:08:23.358000Z, 1534.07 2012-04-27T21:08:23.467000Z, 1534.07 2012-04-27T21:08:23.561000Z, 1534.07 2012-04-27T21:08:23.655000Z, 1534.07 2012-04-27T21:08:23.764000Z, 1534.07 2012-04-27T21:08:23.858000Z, 1534.07 2012-04-27T21:08:23.967000Z, 1534.07 2012-04-27T21:08:24.061000Z, 1534.07 2012-04-27T21:08:24.155000Z, 1534.07 2012-04-27T21:08:24.264000Z, 1534.07 2012-04-27T21:08:24.358000Z, 1534.07 2012-04-27T21:08:24.467000Z, 1534.07 2012-04-27T21:08:24.561000Z, 1534.07 2012-04-27T21:08:24.655000Z, 1534.07 2012-04-27T21:08:24.764000Z, 1534.07 2012-04-27T21:08:24.858000Z, 1534.07 2012-04-27T21:08:24.967000Z, 1534.07 2012-04-27T21:08:25.061000Z, 1534.07 2012-04-27T21:08:25.155000Z, 1534.07 2012-04-27T21:08:25.264000Z, 1534.07 2012-04-27T21:08:25.358000Z, 1534.07 2012-04-27T21:08:25.467000Z, 1534.07 2012-04-27T21:08:25.561000Z, 1534.07 2012-04-27T21:08:25.671000Z, 1534.07 2012-04-27T21:08:25.764000Z, 1534.07 2012-04-27T21:08:25.858000Z, 1534.07 2012-04-27T21:08:25.967000Z, 1534.07 2012-04-27T21:08:26.061000Z, 1534.07 2012-04-27T21:08:26.155000Z, 1534.07 2012-04-27T21:08:26.264000Z, 1534.07 2012-04-27T21:08:26.358000Z, 1534.07 2012-04-27T21:08:26.467000Z, 1534.07 2012-04-27T21:08:26.561000Z, 1534.07 2012-04-27T21:08:26.655000Z, 1534.07 2012-04-27T21:08:26.749000Z, 1534.07 2012-04-27T21:08:26.858000Z, 1534.07 2012-04-27T21:08:26.967000Z, 1534.07 2012-04-27T21:08:27.061000Z, 1534.07 2012-04-27T21:08:27.155000Z, 1534.07 2012-04-27T21:08:27.264000Z, 1534.07 2012-04-27T21:08:27.358000Z, 1534.07 2012-04-27T21:08:27.467000Z, 1534.07 2012-04-27T21:08:27.561000Z, 1534.07 2012-04-27T21:08:27.671000Z, 1534.07 2012-04-27T21:08:27.764000Z, 1534.07 2012-04-27T21:08:27.858000Z, 1534.07 2012-04-27T21:08:27.967000Z, 1534.07 2012-04-27T21:08:28.061000Z, 1534.07 2012-04-27T21:08:28.155000Z, 1534.07 2012-04-27T21:08:28.264000Z, 1534.07 2012-04-27T21:08:28.358000Z, 1534.07 2012-04-27T21:08:28.467000Z, 1534.07 2012-04-27T21:08:28.561000Z, 1534.07 2012-04-27T21:08:28.655000Z, 1534.07 2012-04-27T21:08:28.764000Z, 1534.07 2012-04-27T21:08:28.858000Z, 1534.07 2012-04-27T21:08:28.967000Z, 1534.07 2012-04-27T21:08:29.061000Z, 1534.07 2012-04-27T21:08:29.155000Z, 1534.07 2012-04-27T21:08:29.264000Z, 1534.07 2012-04-27T21:08:29.358000Z, 1534.07 2012-04-27T21:08:29.467000Z, 1534.07 2012-04-27T21:08:29.561000Z, 1534.07 2012-04-27T21:08:29.655000Z, 1534.07 2012-04-27T21:08:29.764000Z, 1534.07 2012-04-27T21:08:29.858000Z, 1534.07 2012-04-27T21:08:29.967000Z, 1534.07 2012-04-27T21:08:30.061000Z, 1534.07 2012-04-27T21:08:30.171000Z, 1534.07 2012-04-27T21:08:30.264000Z, 1534.07 2012-04-27T21:08:30.358000Z, 1534.07 2012-04-27T21:08:30.467000Z, 1534.07 2012-04-27T21:08:30.561000Z, 1534.07 2012-04-27T21:08:30.671000Z, 1534.07 2012-04-27T21:08:30.764000Z, 1534.07 2012-04-27T21:08:30.858000Z, 1534.07 2012-04-27T21:08:30.967000Z, 1534.07 2012-04-27T21:08:31.061000Z, 1534.07 2012-04-27T21:08:31.155000Z, 1534.07 2012-04-27T21:08:31.264000Z, 1534.07 2012-04-27T21:08:31.374000Z, 1534.07 2012-04-27T21:08:31.467000Z, 1534.07 2012-04-27T21:08:31.561000Z, 1534.07 2012-04-27T21:08:31.671000Z, 1534.07 2012-04-27T21:08:31.764000Z, 1534.06 2012-04-27T21:08:31.858000Z, 1534.06 2012-04-27T21:08:31.968000Z, 1534.06 2012-04-27T21:08:32.061000Z, 1534.06 2012-04-27T21:08:32.171000Z, 1534.06 2012-04-27T21:08:32.264000Z, 1534.06 2012-04-27T21:08:32.358000Z, 1534.06 2012-04-27T21:08:32.452000Z, 1534.06 2012-04-27T21:08:32.561000Z, 1534.06 2012-04-27T21:08:32.655000Z, 1534.06 2012-04-27T21:08:32.764000Z, 1534.06 2012-04-27T21:08:32.858000Z, 1534.06 2012-04-27T21:08:32.968000Z, 1534.06 2012-04-27T21:08:33.061000Z, 1534.06 2012-04-27T21:08:33.155000Z, 1534.06 2012-04-27T21:08:33.264000Z, 1534.06 2012-04-27T21:08:33.358000Z, 1534.06 2012-04-27T21:08:33.468000Z, 1534.06 2012-04-27T21:08:33.561000Z, 1534.06 2012-04-27T21:08:33.655000Z, 1534.06 2012-04-27T21:08:33.764000Z, 1534.06 2012-04-27T21:08:33.858000Z, 1534.06 2012-04-27T21:08:33.968000Z, 1534.06 2012-04-27T21:08:34.061000Z, 1534.06 2012-04-27T21:08:34.155000Z, 1534.06 2012-04-27T21:08:34.264000Z, 1534.06 2012-04-27T21:08:34.358000Z, 1534.06 2012-04-27T21:08:34.468000Z, 1534.06 2012-04-27T21:08:34.561000Z, 1534.06 2012-04-27T21:08:34.655000Z, 1534.06 2012-04-27T21:08:34.764000Z, 1534.06 2012-04-27T21:08:34.858000Z, 1534.06 2012-04-27T21:08:34.968000Z, 1534.06 2012-04-27T21:08:35.061000Z, 1534.06 2012-04-27T21:08:35.155000Z, 1534.06 2012-04-27T21:08:35.264000Z, 1534.06 2012-04-27T21:08:35.358000Z, 1534.06 2012-04-27T21:08:35.468000Z, 1534.06 2012-04-27T21:08:35.561000Z, 1534.06 2012-04-27T21:08:35.655000Z, 1534.06 2012-04-27T21:08:35.764000Z, 1534.06 2012-04-27T21:08:35.858000Z, 1534.06 2012-04-27T21:08:35.968000Z, 1534.06 2012-04-27T21:08:36.061000Z, 1534.06 2012-04-27T21:08:36.155000Z, 1534.06 2012-04-27T21:08:36.264000Z, 1534.06 2012-04-27T21:08:36.358000Z, 1534.06 2012-04-27T21:08:36.468000Z, 1534.06 2012-04-27T21:08:36.561000Z, 1534.06 2012-04-27T21:08:36.655000Z, 1534.06 2012-04-27T21:08:36.764000Z, 1534.06 2012-04-27T21:08:36.858000Z, 1534.05 2012-04-27T21:08:36.968000Z, 1534.05 2012-04-27T21:08:37.061000Z, 1534.05 2012-04-27T21:08:37.155000Z, 1534.05 2012-04-27T21:08:37.264000Z, 1534.05 2012-04-27T21:08:37.358000Z, 1534.05 2012-04-27T21:08:37.468000Z, 1534.05 2012-04-27T21:08:37.561000Z, 1534.05 2012-04-27T21:08:37.655000Z, 1534.05 2012-04-27T21:08:37.764000Z, 1534.05 2012-04-27T21:08:37.858000Z, 1534.05 2012-04-27T21:08:37.968000Z, 1534.05 2012-04-27T21:08:38.061000Z, 1534.05 2012-04-27T21:08:38.155000Z, 1534.05 2012-04-27T21:08:38.264000Z, 1534.05 2012-04-27T21:08:38.358000Z, 1534.05 2012-04-27T21:08:38.468000Z, 1534.05 2012-04-27T21:08:38.561000Z, 1534.05 2012-04-27T21:08:38.655000Z, 1534.05 2012-04-27T21:08:38.764000Z, 1534.05 2012-04-27T21:08:38.858000Z, 1534.05 2012-04-27T21:08:38.968000Z, 1534.05 2012-04-27T21:08:39.061000Z, 1534.05 2012-04-27T21:08:39.155000Z, 1534.05 2012-04-27T21:08:39.264000Z, 1534.05 2012-04-27T21:08:39.358000Z, 1534.05 2012-04-27T21:08:39.468000Z, 1534.05 2012-04-27T21:08:39.561000Z, 1534.05 2012-04-27T21:08:39.655000Z, 1534.05 2012-04-27T21:08:39.764000Z, 1534.05 2012-04-27T21:08:39.858000Z, 1534.05 2012-04-27T21:08:39.968000Z, 1534.06 2012-04-27T21:08:40.061000Z, 1534.06 2012-04-27T21:08:40.155000Z, 1534.06 2012-04-27T21:08:40.264000Z, 1534.06 2012-04-27T21:08:40.358000Z, 1534.06 2012-04-27T21:08:40.468000Z, 1534.06 2012-04-27T21:08:40.561000Z, 1534.06 2012-04-27T21:08:40.655000Z, 1534.06 2012-04-27T21:08:40.764000Z, 1534.06 2012-04-27T21:08:40.858000Z, 1534.06 2012-04-27T21:08:40.968000Z, 1534.06 2012-04-27T21:08:41.061000Z, 1534.06 2012-04-27T21:08:41.171000Z, 1534.06 2012-04-27T21:08:41.264000Z, 1534.06 2012-04-27T21:08:41.358000Z, 1534.06 2012-04-27T21:08:41.468000Z, 1534.06 2012-04-27T21:08:41.561000Z, 1534.06 2012-04-27T21:08:41.655000Z, 1534.06 2012-04-27T21:08:41.765000Z, 1534.06 2012-04-27T21:08:41.858000Z, 1534.06 2012-04-27T21:08:41.952000Z, 1534.06 2012-04-27T21:08:42.061000Z, 1534.06 2012-04-27T21:08:42.155000Z, 1534.06 2012-04-27T21:08:42.265000Z, 1534.06 2012-04-27T21:08:42.358000Z, 1534.06 2012-04-27T21:08:42.468000Z, 1534.06 2012-04-27T21:08:42.561000Z, 1534.06 2012-04-27T21:08:42.655000Z, 1534.06 2012-04-27T21:08:42.765000Z, 1534.06 2012-04-27T21:08:42.858000Z, 1534.06 2012-04-27T21:08:42.968000Z, 1534.06 2012-04-27T21:08:43.061000Z, 1534.06 2012-04-27T21:08:43.155000Z, 1534.06 2012-04-27T21:08:43.265000Z, 1534.06 2012-04-27T21:08:43.358000Z, 1534.06 2012-04-27T21:08:43.468000Z, 1534.06 2012-04-27T21:08:43.561000Z, 1534.06 2012-04-27T21:08:43.655000Z, 1534.06 2012-04-27T21:08:43.765000Z, 1534.06 2012-04-27T21:08:43.858000Z, 1534.06 2012-04-27T21:08:43.968000Z, 1534.06 2012-04-27T21:08:44.061000Z, 1534.06 2012-04-27T21:08:44.155000Z, 1534.06 2012-04-27T21:08:44.265000Z, 1534.06 2012-04-27T21:08:44.358000Z, 1534.06 2012-04-27T21:08:44.468000Z, 1534.06 2012-04-27T21:08:44.561000Z, 1534.06 2012-04-27T21:08:44.655000Z, 1534.06 2012-04-27T21:08:44.765000Z, 1534.06 2012-04-27T21:08:44.858000Z, 1534.06 2012-04-27T21:08:44.968000Z, 1534.06 2012-04-27T21:08:45.061000Z, 1534.06 2012-04-27T21:08:45.155000Z, 1534.06 2012-04-27T21:08:45.265000Z, 1534.06 2012-04-27T21:08:45.358000Z, 1534.06 2012-04-27T21:08:45.468000Z, 1534.06 2012-04-27T21:08:45.561000Z, 1534.06 2012-04-27T21:08:45.655000Z, 1534.06 2012-04-27T21:08:45.765000Z, 1534.06 2012-04-27T21:08:45.858000Z, 1534.06 2012-04-27T21:08:45.968000Z, 1534.06 2012-04-27T21:08:46.061000Z, 1534.06 2012-04-27T21:08:46.155000Z, 1534.06 2012-04-27T21:08:46.265000Z, 1534.06 2012-04-27T21:08:46.358000Z, 1534.06 2012-04-27T21:08:46.468000Z, 1534.06 2012-04-27T21:08:46.561000Z, 1534.06 2012-04-27T21:08:46.671000Z, 1534.06 2012-04-27T21:08:46.765000Z, 1534.06 2012-04-27T21:08:46.858000Z, 1534.06 2012-04-27T21:08:46.968000Z, 1534.06 2012-04-27T21:08:47.061000Z, 1534.06 2012-04-27T21:08:47.155000Z, 1534.06 2012-04-27T21:08:47.265000Z, 1534.06 2012-04-27T21:08:47.358000Z, 1534.06 2012-04-27T21:08:47.468000Z, 1534.06 2012-04-27T21:08:47.561000Z, 1534.07 2012-04-27T21:08:47.655000Z, 1534.07 2012-04-27T21:08:47.765000Z, 1534.07 2012-04-27T21:08:47.858000Z, 1534.07 2012-04-27T21:08:47.968000Z, 1534.07 2012-04-27T21:08:48.061000Z, 1534.07 2012-04-27T21:08:48.155000Z, 1534.07 2012-04-27T21:08:48.265000Z, 1534.07 2012-04-27T21:08:48.358000Z, 1534.07 2012-04-27T21:08:48.452000Z, 1534.07 2012-04-27T21:08:48.561000Z, 1534.07 2012-04-27T21:08:48.655000Z, 1534.07 2012-04-27T21:08:48.749000Z, 1534.07 2012-04-27T21:08:48.858000Z, 1534.06 2012-04-27T21:08:48.968000Z, 1534.06 2012-04-27T21:08:49.061000Z, 1534.06 2012-04-27T21:08:49.155000Z, 1534.06 2012-04-27T21:08:49.265000Z, 1534.06 2012-04-27T21:08:49.358000Z, 1534.06 2012-04-27T21:08:49.468000Z, 1534.06 2012-04-27T21:08:49.561000Z, 1534.06 2012-04-27T21:08:49.655000Z, 1534.06 2012-04-27T21:08:49.765000Z, 1534.06 2012-04-27T21:08:49.858000Z, 1534.06 2012-04-27T21:08:49.968000Z, 1534.06 2012-04-27T21:08:50.061000Z, 1534.06 2012-04-27T21:08:50.171000Z, 1534.06 2012-04-27T21:08:50.265000Z, 1534.06 2012-04-27T21:08:50.358000Z, 1534.06 2012-04-27T21:08:50.468000Z, 1534.06 2012-04-27T21:08:50.561000Z, 1534.06 2012-04-27T21:08:50.655000Z, 1534.06 2012-04-27T21:08:50.765000Z, 1534.06 2012-04-27T21:08:50.858000Z, 1534.06 2012-04-27T21:08:50.968000Z, 1534.06 2012-04-27T21:08:51.061000Z, 1534.06 2012-04-27T21:08:51.155000Z, 1534.06 2012-04-27T21:08:51.265000Z, 1534.06 2012-04-27T21:08:51.358000Z, 1534.06 2012-04-27T21:08:51.468000Z, 1534.06 2012-04-27T21:08:51.562000Z, 1534.06 2012-04-27T21:08:51.655000Z, 1534.06 2012-04-27T21:08:51.765000Z, 1534.06 2012-04-27T21:08:51.858000Z, 1534.06 2012-04-27T21:08:51.968000Z, 1534.06 2012-04-27T21:08:52.062000Z, 1534.06 2012-04-27T21:08:52.155000Z, 1534.06 2012-04-27T21:08:52.265000Z, 1534.06 2012-04-27T21:08:52.358000Z, 1534.06 2012-04-27T21:08:52.468000Z, 1534.06 2012-04-27T21:08:52.562000Z, 1534.06 2012-04-27T21:08:52.671000Z, 1534.06 2012-04-27T21:08:52.765000Z, 1534.06 2012-04-27T21:08:52.858000Z, 1534.06 2012-04-27T21:08:52.968000Z, 1534.06 2012-04-27T21:08:53.062000Z, 1534.06 2012-04-27T21:08:53.155000Z, 1534.06 2012-04-27T21:08:53.265000Z, 1534.06 2012-04-27T21:08:53.358000Z, 1534.06 2012-04-27T21:08:53.468000Z, 1534.06 2012-04-27T21:08:53.562000Z, 1534.06 2012-04-27T21:08:53.655000Z, 1534.07 2012-04-27T21:08:53.765000Z, 1534.07 2012-04-27T21:08:53.858000Z, 1534.07 2012-04-27T21:08:53.968000Z, 1534.07 2012-04-27T21:08:54.062000Z, 1534.07 2012-04-27T21:08:54.171000Z, 1534.07 2012-04-27T21:08:54.265000Z, 1534.07 2012-04-27T21:08:54.358000Z, 1534.07 2012-04-27T21:08:54.452000Z, 1534.07 2012-04-27T21:08:54.562000Z, 1534.07 2012-04-27T21:08:54.702000Z, 1534.06 2012-04-27T21:08:54.765000Z, 1534.06 2012-04-27T21:08:54.858000Z, 1534.06 2012-04-27T21:08:54.968000Z, 1534.06 2012-04-27T21:08:55.062000Z, 1534.06 2012-04-27T21:08:55.155000Z, 1534.06 2012-04-27T21:08:55.265000Z, 1534.06 2012-04-27T21:08:55.358000Z, 1534.06 2012-04-27T21:08:55.452000Z, 1534.06 2012-04-27T21:08:55.562000Z, 1534.06 2012-04-27T21:08:55.655000Z, 1534.06 2012-04-27T21:08:55.765000Z, 1534.06 2012-04-27T21:08:55.858000Z, 1534.06 2012-04-27T21:08:55.952000Z, 1534.06 2012-04-27T21:08:56.062000Z, 1534.06 2012-04-27T21:08:56.155000Z, 1534.06 2012-04-27T21:08:56.265000Z, 1534.06 2012-04-27T21:08:56.358000Z, 1534.06 2012-04-27T21:08:56.452000Z, 1534.06 2012-04-27T21:08:56.562000Z, 1534.06 2012-04-27T21:08:56.655000Z, 1534.06 2012-04-27T21:08:56.749000Z, 1534.06 2012-04-27T21:08:56.858000Z, 1534.06 2012-04-27T21:08:56.952000Z, 1534.06 2012-04-27T21:08:57.062000Z, 1534.06 2012-04-27T21:08:57.155000Z, 1534.06 2012-04-27T21:08:57.265000Z, 1534.06 2012-04-27T21:08:57.358000Z, 1534.06 2012-04-27T21:08:57.468000Z, 1534.06 2012-04-27T21:08:57.562000Z, 1534.06 2012-04-27T21:08:57.655000Z, 1534.06 2012-04-27T21:08:57.765000Z, 1534.06 2012-04-27T21:08:57.858000Z, 1534.06 2012-04-27T21:08:57.968000Z, 1534.06 2012-04-27T21:08:58.062000Z, 1534.06 2012-04-27T21:08:58.155000Z, 1534.06 2012-04-27T21:08:58.265000Z, 1534.06 2012-04-27T21:08:58.358000Z, 1534.06 2012-04-27T21:08:58.468000Z, 1534.06 2012-04-27T21:08:58.562000Z, 1534.06 2012-04-27T21:08:58.655000Z, 1534.06 2012-04-27T21:08:58.765000Z, 1534.06 2012-04-27T21:08:58.858000Z, 1534.06 2012-04-27T21:08:58.968000Z, 1534.06 2012-04-27T21:08:59.062000Z, 1534.06 2012-04-27T21:08:59.155000Z, 1534.06 2012-04-27T21:08:59.265000Z, 1534.06 2012-04-27T21:08:59.358000Z, 1534.06 2012-04-27T21:08:59.468000Z, 1534.06 2012-04-27T21:08:59.562000Z, 1534.06 2012-04-27T21:08:59.655000Z, 1534.07 2012-04-27T21:08:59.765000Z, 1534.07 2012-04-27T21:08:59.858000Z, 1534.07 2012-04-27T21:08:59.968000Z, 1534.07 2012-04-27T21:09:00.062000Z, 1534.07 2012-04-27T21:09:00.155000Z, 1534.07 2012-04-27T21:09:00.265000Z, 1534.07 2012-04-27T21:09:00.358000Z, 1534.07 2012-04-27T21:09:00.468000Z, 1534.07 2012-04-27T21:09:00.562000Z, 1534.07 2012-04-27T21:09:00.655000Z, 1534.07 2012-04-27T21:09:00.765000Z, 1534.07 2012-04-27T21:09:00.858000Z, 1534.07 2012-04-27T21:09:00.968000Z, 1534.07 2012-04-27T21:09:01.062000Z, 1534.07 2012-04-27T21:09:01.155000Z, 1534.07 2012-04-27T21:09:01.265000Z, 1534.06 2012-04-27T21:09:01.359000Z, 1534.06 2012-04-27T21:09:01.468000Z, 1534.06 2012-04-27T21:09:01.562000Z, 1534.06 2012-04-27T21:09:01.655000Z, 1534.06 2012-04-27T21:09:01.765000Z, 1534.06 2012-04-27T21:09:01.859000Z, 1534.06 2012-04-27T21:09:01.952000Z, 1534.06 2012-04-27T21:09:02.062000Z, 1534.06 2012-04-27T21:09:02.155000Z, 1534.06 2012-04-27T21:09:02.265000Z, 1534.06 2012-04-27T21:09:02.359000Z, 1534.06 2012-04-27T21:09:02.468000Z, 1534.06 2012-04-27T21:09:02.562000Z, 1534.06 2012-04-27T21:09:02.655000Z, 1534.06 2012-04-27T21:09:02.765000Z, 1534.06 2012-04-27T21:09:02.859000Z, 1534.06 2012-04-27T21:09:02.952000Z, 1534.06 2012-04-27T21:09:03.062000Z, 1534.06 2012-04-27T21:09:03.155000Z, 1534.06 2012-04-27T21:09:03.265000Z, 1534.06 2012-04-27T21:09:03.359000Z, 1534.06 2012-04-27T21:09:03.468000Z, 1534.06 2012-04-27T21:09:03.562000Z, 1534.06 2012-04-27T21:09:03.655000Z, 1534.06 2012-04-27T21:09:03.765000Z, 1534.06 2012-04-27T21:09:03.859000Z, 1534.06 2012-04-27T21:09:03.968000Z, 1534.06 2012-04-27T21:09:04.062000Z, 1534.06 2012-04-27T21:09:04.155000Z, 1534.06 2012-04-27T21:09:04.265000Z, 1534.06 2012-04-27T21:09:04.359000Z, 1534.06 2012-04-27T21:09:04.468000Z, 1534.06 2012-04-27T21:09:04.562000Z, 1534.06 2012-04-27T21:09:04.655000Z, 1534.06 2012-04-27T21:09:04.765000Z, 1534.06 2012-04-27T21:09:04.859000Z, 1534.06 2012-04-27T21:09:04.968000Z, 1534.06 2012-04-27T21:09:05.062000Z, 1534.06 2012-04-27T21:09:05.155000Z, 1534.06 2012-04-27T21:09:05.265000Z, 1534.06 2012-04-27T21:09:05.359000Z, 1534.06 2012-04-27T21:09:05.468000Z, 1534.06 2012-04-27T21:09:05.562000Z, 1534.06 2012-04-27T21:09:05.655000Z, 1534.06 2012-04-27T21:09:05.765000Z, 1534.07 2012-04-27T21:09:05.859000Z, 1534.07 2012-04-27T21:09:05.968000Z, 1534.07 2012-04-27T21:09:06.062000Z, 1534.07 2012-04-27T21:09:06.155000Z, 1534.07 2012-04-27T21:09:06.265000Z, 1534.07 2012-04-27T21:09:06.359000Z, 1534.07 2012-04-27T21:09:06.468000Z, 1534.07 2012-04-27T21:09:06.562000Z, 1534.07 2012-04-27T21:09:06.655000Z, 1534.07 2012-04-27T21:09:06.765000Z, 1534.07 2012-04-27T21:09:06.859000Z, 1534.07 2012-04-27T21:09:06.968000Z, 1534.07 2012-04-27T21:09:07.062000Z, 1534.07 2012-04-27T21:09:07.155000Z, 1534.07 2012-04-27T21:09:07.265000Z, 1534.07 2012-04-27T21:09:07.359000Z, 1534.06 2012-04-27T21:09:07.468000Z, 1534.06 2012-04-27T21:09:07.562000Z, 1534.06 2012-04-27T21:09:07.655000Z, 1534.06 2012-04-27T21:09:07.765000Z, 1534.06 2012-04-27T21:09:07.859000Z, 1534.06 2012-04-27T21:09:07.968000Z, 1534.06 2012-04-27T21:09:08.062000Z, 1534.06 2012-04-27T21:09:08.155000Z, 1534.06 2012-04-27T21:09:08.265000Z, 1534.06 2012-04-27T21:09:08.359000Z, 1534.06 2012-04-27T21:09:08.468000Z, 1534.06 2012-04-27T21:09:08.562000Z, 1534.06 2012-04-27T21:09:08.655000Z, 1534.06 2012-04-27T21:09:08.765000Z, 1534.06 2012-04-27T21:09:08.859000Z, 1534.06 2012-04-27T21:09:08.968000Z, 1534.06 2012-04-27T21:09:09.062000Z, 1534.06 2012-04-27T21:09:09.155000Z, 1534.06 2012-04-27T21:09:09.265000Z, 1534.06 2012-04-27T21:09:09.359000Z, 1534.06 2012-04-27T21:09:09.468000Z, 1534.06 2012-04-27T21:09:09.562000Z, 1534.05 2012-04-27T21:09:09.655000Z, 1534.05 2012-04-27T21:09:09.765000Z, 1534.05 2012-04-27T21:09:09.859000Z, 1534.05 2012-04-27T21:09:09.968000Z, 1534.05 2012-04-27T21:09:10.062000Z, 1534.05 2012-04-27T21:09:10.155000Z, 1534.05 2012-04-27T21:09:10.265000Z, 1534.05 2012-04-27T21:09:10.359000Z, 1534.05 2012-04-27T21:09:10.468000Z, 1534.05 2012-04-27T21:09:10.562000Z, 1534.05 2012-04-27T21:09:10.655000Z, 1534.05 2012-04-27T21:09:10.765000Z, 1534.05 2012-04-27T21:09:10.859000Z, 1534.05 2012-04-27T21:09:10.968000Z, 1534.05 2012-04-27T21:09:11.062000Z, 1534.06 2012-04-27T21:09:11.156000Z, 1534.06 2012-04-27T21:09:11.265000Z, 1534.06 2012-04-27T21:09:11.359000Z, 1534.06 2012-04-27T21:09:11.468000Z, 1534.06 2012-04-27T21:09:11.562000Z, 1534.06 2012-04-27T21:09:11.656000Z, 1534.06 2012-04-27T21:09:11.765000Z, 1534.06 2012-04-27T21:09:11.859000Z, 1534.06 2012-04-27T21:09:11.952000Z, 1534.06 2012-04-27T21:09:12.062000Z, 1534.06 2012-04-27T21:09:12.171000Z, 1534.07 2012-04-27T21:09:12.265000Z, 1534.07 2012-04-27T21:09:12.359000Z, 1534.07 2012-04-27T21:09:12.468000Z, 1534.07 2012-04-27T21:09:12.562000Z, 1534.07 2012-04-27T21:09:12.656000Z, 1534.07 2012-04-27T21:09:12.749000Z, 1534.07 2012-04-27T21:09:12.859000Z, 1534.07 2012-04-27T21:09:12.952000Z, 1534.07 2012-04-27T21:09:13.062000Z, 1534.07 2012-04-27T21:09:13.156000Z, 1534.07 2012-04-27T21:09:13.265000Z, 1534.07 2012-04-27T21:09:13.359000Z, 1534.07 2012-04-27T21:09:13.468000Z, 1534.07 2012-04-27T21:09:13.562000Z, 1534.06 2012-04-27T21:09:13.656000Z, 1534.06 2012-04-27T21:09:13.765000Z, 1534.06 2012-04-27T21:09:13.859000Z, 1534.06 2012-04-27T21:09:13.968000Z, 1534.06 2012-04-27T21:09:14.062000Z, 1534.06 2012-04-27T21:09:14.156000Z, 1534.06 2012-04-27T21:09:14.265000Z, 1534.06 2012-04-27T21:09:14.359000Z, 1534.06 2012-04-27T21:09:14.468000Z, 1534.06 2012-04-27T21:09:14.562000Z, 1534.06 2012-04-27T21:09:14.656000Z, 1534.06 2012-04-27T21:09:14.765000Z, 1534.06 2012-04-27T21:09:14.859000Z, 1534.06 2012-04-27T21:09:14.968000Z, 1534.06 2012-04-27T21:09:15.062000Z, 1534.06 2012-04-27T21:09:15.156000Z, 1534.06 2012-04-27T21:09:15.265000Z, 1534.06 2012-04-27T21:09:15.359000Z, 1534.06 2012-04-27T21:09:15.468000Z, 1534.06 2012-04-27T21:09:15.562000Z, 1534.06 2012-04-27T21:09:15.656000Z, 1534.06 2012-04-27T21:09:15.749000Z, 1534.06 2012-04-27T21:09:15.859000Z, 1534.06 2012-04-27T21:09:15.968000Z, 1534.06 2012-04-27T21:09:16.062000Z, 1534.06 2012-04-27T21:09:16.156000Z, 1534.06 2012-04-27T21:09:16.265000Z, 1534.06 2012-04-27T21:09:16.359000Z, 1534.06 2012-04-27T21:09:16.468000Z, 1534.06 2012-04-27T21:09:16.562000Z, 1534.06 2012-04-27T21:09:16.656000Z, 1534.06 2012-04-27T21:09:16.765000Z, 1534.06 2012-04-27T21:09:16.859000Z, 1534.06 2012-04-27T21:09:16.968000Z, 1534.06 2012-04-27T21:09:17.062000Z, 1534.06 2012-04-27T21:09:17.156000Z, 1534.06 2012-04-27T21:09:17.265000Z, 1534.06 2012-04-27T21:09:17.359000Z, 1534.06 2012-04-27T21:09:17.468000Z, 1534.06 2012-04-27T21:09:17.562000Z, 1534.06 2012-04-27T21:09:17.656000Z, 1534.06 2012-04-27T21:09:17.765000Z, 1534.07 2012-04-27T21:09:17.859000Z, 1534.07 2012-04-27T21:09:17.952000Z, 1534.07 2012-04-27T21:09:18.062000Z, 1534.07 2012-04-27T21:09:18.156000Z, 1534.07 2012-04-27T21:09:18.265000Z, 1534.07 2012-04-27T21:09:18.359000Z, 1534.07 2012-04-27T21:09:18.468000Z, 1534.07 2012-04-27T21:09:18.562000Z, 1534.07 2012-04-27T21:09:18.656000Z, 1534.07 2012-04-27T21:09:18.765000Z, 1534.07 2012-04-27T21:09:18.859000Z, 1534.07 2012-04-27T21:09:18.952000Z, 1534.07 2012-04-27T21:09:19.062000Z, 1534.07 2012-04-27T21:09:19.156000Z, 1534.07 2012-04-27T21:09:19.265000Z, 1534.07 2012-04-27T21:09:19.359000Z, 1534.07 2012-04-27T21:09:19.468000Z, 1534.06 2012-04-27T21:09:19.562000Z, 1534.06 2012-04-27T21:09:19.656000Z, 1534.06 2012-04-27T21:09:19.765000Z, 1534.06 2012-04-27T21:09:19.859000Z, 1534.06 2012-04-27T21:09:19.952000Z, 1534.06 2012-04-27T21:09:20.062000Z, 1534.06 2012-04-27T21:09:20.156000Z, 1534.06 2012-04-27T21:09:20.265000Z, 1534.06 2012-04-27T21:09:20.359000Z, 1534.06 2012-04-27T21:09:20.468000Z, 1534.06 2012-04-27T21:09:20.562000Z, 1534.06 2012-04-27T21:09:20.656000Z, 1534.06 2012-04-27T21:09:20.765000Z, 1534.06 2012-04-27T21:09:20.859000Z, 1534.06 2012-04-27T21:09:20.968000Z, 1534.06 2012-04-27T21:09:21.062000Z, 1534.06 2012-04-27T21:09:21.156000Z, 1534.06 2012-04-27T21:09:21.265000Z, 1534.06 2012-04-27T21:09:21.359000Z, 1534.06 2012-04-27T21:09:21.468000Z, 1534.06 2012-04-27T21:09:21.562000Z, 1534.06 2012-04-27T21:09:21.656000Z, 1534.06 2012-04-27T21:09:21.765000Z, 1534.06 2012-04-27T21:09:21.859000Z, 1534.06 2012-04-27T21:09:21.968000Z, 1534.06 2012-04-27T21:09:22.062000Z, 1534.06 2012-04-27T21:09:22.156000Z, 1534.06 2012-04-27T21:09:22.265000Z, 1534.06 2012-04-27T21:09:22.359000Z, 1534.06 2012-04-27T21:09:22.453000Z, 1534.06 2012-04-27T21:09:22.562000Z, 1534.06 2012-04-27T21:09:22.656000Z, 1534.06 2012-04-27T21:09:22.765000Z, 1534.06 2012-04-27T21:09:22.859000Z, 1534.06 2012-04-27T21:09:22.953000Z, 1534.06 2012-04-27T21:09:23.062000Z, 1534.06 2012-04-27T21:09:23.156000Z, 1534.06 2012-04-27T21:09:23.265000Z, 1534.06 2012-04-27T21:09:23.359000Z, 1534.06 2012-04-27T21:09:23.468000Z, 1534.06 2012-04-27T21:09:23.562000Z, 1534.06 2012-04-27T21:09:23.656000Z, 1534.06 2012-04-27T21:09:23.765000Z, 1534.06 2012-04-27T21:09:23.859000Z, 1534.06 2012-04-27T21:09:23.953000Z, 1534.06 2012-04-27T21:09:24.062000Z, 1534.06 2012-04-27T21:09:24.156000Z, 1534.07 2012-04-27T21:09:24.265000Z, 1534.07 2012-04-27T21:09:24.359000Z, 1534.07 2012-04-27T21:09:24.468000Z, 1534.07 2012-04-27T21:09:24.562000Z, 1534.07 2012-04-27T21:09:24.656000Z, 1534.07 2012-04-27T21:09:24.765000Z, 1534.07 2012-04-27T21:09:24.859000Z, 1534.07 2012-04-27T21:09:24.953000Z, 1534.07 2012-04-27T21:09:25.062000Z, 1534.07 2012-04-27T21:09:25.156000Z, 1534.07 2012-04-27T21:09:25.265000Z, 1534.07 2012-04-27T21:09:25.359000Z, 1534.07 2012-04-27T21:09:25.453000Z, 1534.07 2012-04-27T21:09:25.562000Z, 1534.07 2012-04-27T21:09:25.656000Z, 1534.07 2012-04-27T21:09:25.765000Z, 1534.07 2012-04-27T21:09:25.859000Z, 1534.07 2012-04-27T21:09:25.968000Z, 1534.07 2012-04-27T21:09:26.062000Z, 1534.07 2012-04-27T21:09:26.156000Z, 1534.07 2012-04-27T21:09:26.265000Z, 1534.07 2012-04-27T21:09:26.359000Z, 1534.07 2012-04-27T21:09:26.468000Z, 1534.07 2012-04-27T21:09:26.562000Z, 1534.07 2012-04-27T21:09:26.656000Z, 1534.07 2012-04-27T21:09:26.765000Z, 1534.07 2012-04-27T21:09:26.859000Z, 1534.06 2012-04-27T21:09:26.953000Z, 1534.06 2012-04-27T21:09:27.062000Z, 1534.06 2012-04-27T21:09:27.156000Z, 1534.06 2012-04-27T21:09:27.265000Z, 1534.06 2012-04-27T21:09:27.359000Z, 1534.06 2012-04-27T21:09:27.453000Z, 1534.06 2012-04-27T21:09:27.562000Z, 1534.06 2012-04-27T21:09:27.656000Z, 1534.06 2012-04-27T21:09:27.765000Z, 1534.06 2012-04-27T21:09:27.859000Z, 1534.06 2012-04-27T21:09:27.953000Z, 1534.06 2012-04-27T21:09:28.062000Z, 1534.06 2012-04-27T21:09:28.156000Z, 1534.06 2012-04-27T21:09:28.265000Z, 1534.06 2012-04-27T21:09:28.359000Z, 1534.06 2012-04-27T21:09:28.468000Z, 1534.06 2012-04-27T21:09:28.562000Z, 1534.06 2012-04-27T21:09:28.656000Z, 1534.06 2012-04-27T21:09:28.765000Z, 1534.06 2012-04-27T21:09:28.859000Z, 1534.06 2012-04-27T21:09:28.968000Z, 1534.06 2012-04-27T21:09:29.062000Z, 1534.06 2012-04-27T21:09:29.156000Z, 1534.06 2012-04-27T21:09:29.265000Z, 1534.06 2012-04-27T21:09:29.359000Z, 1534.06 2012-04-27T21:09:29.468000Z, 1534.06 2012-04-27T21:09:29.562000Z, 1534.06 2012-04-27T21:09:29.656000Z, 1534.06 2012-04-27T21:09:29.765000Z, 1534.06 2012-04-27T21:09:29.859000Z, 1534.06 2012-04-27T21:09:29.968000Z, 1534.07 2012-04-27T21:09:30.062000Z, 1534.07 2012-04-27T21:09:30.156000Z, 1534.07 2012-04-27T21:09:30.265000Z, 1534.07 2012-04-27T21:09:30.359000Z, 1534.07 2012-04-27T21:09:30.468000Z, 1534.07 2012-04-27T21:09:30.562000Z, 1534.07 2012-04-27T21:09:30.656000Z, 1534.07 2012-04-27T21:09:30.765000Z, 1534.07 2012-04-27T21:09:30.859000Z, 1534.07 2012-04-27T21:09:30.968000Z, 1534.07 2012-04-27T21:09:31.062000Z, 1534.07 2012-04-27T21:09:31.156000Z, 1534.07 2012-04-27T21:09:31.265000Z, 1534.07 2012-04-27T21:09:31.359000Z, 1534.07 2012-04-27T21:09:31.468000Z, 1534.07 2012-04-27T21:09:31.562000Z, 1534.07 2012-04-27T21:09:31.656000Z, 1534.07 2012-04-27T21:09:31.765000Z, 1534.07 2012-04-27T21:09:31.859000Z, 1534.07 2012-04-27T21:09:31.968000Z, 1534.07 2012-04-27T21:09:32.062000Z, 1534.07 2012-04-27T21:09:32.156000Z, 1534.07 2012-04-27T21:09:32.265000Z, 1534.07 2012-04-27T21:09:32.359000Z, 1534.07 2012-04-27T21:09:32.468000Z, 1534.07 2012-04-27T21:09:32.562000Z, 1534.07 2012-04-27T21:09:32.656000Z, 1534.07 2012-04-27T21:09:32.765000Z, 1534.07 2012-04-27T21:09:32.859000Z, 1534.07 2012-04-27T21:09:32.968000Z, 1534.07 2012-04-27T21:09:33.062000Z, 1534.07 2012-04-27T21:09:33.156000Z, 1534.07 2012-04-27T21:09:33.265000Z, 1534.07 2012-04-27T21:09:33.359000Z, 1534.07 2012-04-27T21:09:33.468000Z, 1534.07 2012-04-27T21:09:33.562000Z, 1534.07 2012-04-27T21:09:33.656000Z, 1534.07 2012-04-27T21:09:33.765000Z, 1534.07 2012-04-27T21:09:33.859000Z, 1534.07 2012-04-27T21:09:33.968000Z, 1534.07 2012-04-27T21:09:34.062000Z, 1534.06 2012-04-27T21:09:34.156000Z, 1534.06 2012-04-27T21:09:34.265000Z, 1534.06 2012-04-27T21:09:34.359000Z, 1534.06 2012-04-27T21:09:34.468000Z, 1534.06 2012-04-27T21:09:34.562000Z, 1534.06 2012-04-27T21:09:34.656000Z, 1534.06 2012-04-27T21:09:34.765000Z, 1534.06 2012-04-27T21:09:34.859000Z, 1534.06 2012-04-27T21:09:34.968000Z, 1534.06 2012-04-27T21:09:35.062000Z, 1534.06 2012-04-27T21:09:35.156000Z, 1534.06 2012-04-27T21:09:35.265000Z, 1534.06 2012-04-27T21:09:35.359000Z, 1534.06 2012-04-27T21:09:35.468000Z, 1534.06 2012-04-27T21:09:35.562000Z, 1534.06 2012-04-27T21:09:35.656000Z, 1534.06 2012-04-27T21:09:35.765000Z, 1534.07 2012-04-27T21:09:35.859000Z, 1534.07 2012-04-27T21:09:35.968000Z, 1534.07 2012-04-27T21:09:36.062000Z, 1534.07 2012-04-27T21:09:36.156000Z, 1534.07 2012-04-27T21:09:36.265000Z, 1534.07 2012-04-27T21:09:36.359000Z, 1534.07 2012-04-27T21:09:36.468000Z, 1534.07 2012-04-27T21:09:36.562000Z, 1534.07 2012-04-27T21:09:36.656000Z, 1534.07 2012-04-27T21:09:36.765000Z, 1534.07 2012-04-27T21:09:36.859000Z, 1534.07 2012-04-27T21:09:36.968000Z, 1534.07 2012-04-27T21:09:37.062000Z, 1534.07 2012-04-27T21:09:37.156000Z, 1534.07 2012-04-27T21:09:37.265000Z, 1534.07 2012-04-27T21:09:37.359000Z, 1534.07 2012-04-27T21:09:37.468000Z, 1534.07 2012-04-27T21:09:37.562000Z, 1534.07 2012-04-27T21:09:37.656000Z, 1534.07 2012-04-27T21:09:37.765000Z, 1534.07 2012-04-27T21:09:37.859000Z, 1534.07 2012-04-27T21:09:37.968000Z, 1534.07 2012-04-27T21:09:38.062000Z, 1534.07 2012-04-27T21:09:38.156000Z, 1534.06 2012-04-27T21:09:38.265000Z, 1534.06 2012-04-27T21:09:38.359000Z, 1534.06 2012-04-27T21:09:38.468000Z, 1534.06 2012-04-27T21:09:38.562000Z, 1534.06 2012-04-27T21:09:38.656000Z, 1534.06 2012-04-27T21:09:38.765000Z, 1534.06 2012-04-27T21:09:38.859000Z, 1534.06 2012-04-27T21:09:38.968000Z, 1534.06 2012-04-27T21:09:39.062000Z, 1534.06 2012-04-27T21:09:39.156000Z, 1534.06 2012-04-27T21:09:39.265000Z, 1534.06 2012-04-27T21:09:39.359000Z, 1534.06 2012-04-27T21:09:39.468000Z, 1534.05 2012-04-27T21:09:39.562000Z, 1534.05 2012-04-27T21:09:39.671000Z, 1534.05 2012-04-27T21:09:39.765000Z, 1534.05 2012-04-27T21:09:39.859000Z, 1534.05 2012-04-27T21:09:39.968000Z, 1534.05 2012-04-27T21:09:40.062000Z, 1534.05 2012-04-27T21:09:40.156000Z, 1534.05 2012-04-27T21:09:40.265000Z, 1534.05 2012-04-27T21:09:40.359000Z, 1534.05 2012-04-27T21:09:40.453000Z, 1534.05 2012-04-27T21:09:40.562000Z, 1534.05 2012-04-27T21:09:40.656000Z, 1534.05 2012-04-27T21:09:40.765000Z, 1534.05 2012-04-27T21:09:40.859000Z, 1534.05 2012-04-27T21:09:40.953000Z, 1534.05 2012-04-27T21:09:41.062000Z, 1534.05 2012-04-27T21:09:41.156000Z, 1534.05 2012-04-27T21:09:41.265000Z, 1534.05 2012-04-27T21:09:41.359000Z, 1534.05 2012-04-27T21:09:41.453000Z, 1534.05 2012-04-27T21:09:41.562000Z, 1534.05 2012-04-27T21:09:41.656000Z, 1534.05 2012-04-27T21:09:41.765000Z, 1534.05 2012-04-27T21:09:41.859000Z, 1534.05 2012-04-27T21:09:41.953000Z, 1534.05 2012-04-27T21:09:42.062000Z, 1534.05 2012-04-27T21:09:42.156000Z, 1534.05 2012-04-27T21:09:42.265000Z, 1534.05 2012-04-27T21:09:42.359000Z, 1534.05 2012-04-27T21:09:42.468000Z, 1534.05 2012-04-27T21:09:42.562000Z, 1534.05 2012-04-27T21:09:42.656000Z, 1534.05 2012-04-27T21:09:42.765000Z, 1534.05 2012-04-27T21:09:42.859000Z, 1534.05 2012-04-27T21:09:42.968000Z, 1534.05 2012-04-27T21:09:43.062000Z, 1534.06 2012-04-27T21:09:43.156000Z, 1534.06 2012-04-27T21:09:43.265000Z, 1534.06 2012-04-27T21:09:43.359000Z, 1534.06 2012-04-27T21:09:43.468000Z, 1534.06 2012-04-27T21:09:43.562000Z, 1534.06 2012-04-27T21:09:43.656000Z, 1534.06 2012-04-27T21:09:43.765000Z, 1534.06 2012-04-27T21:09:43.859000Z, 1534.06 2012-04-27T21:09:43.953000Z, 1534.06 2012-04-27T21:09:44.062000Z, 1534.06 2012-04-27T21:09:44.156000Z, 1534.06 2012-04-27T21:09:44.265000Z, 1534.06 2012-04-27T21:09:44.359000Z, 1534.06 2012-04-27T21:09:44.468000Z, 1534.06 2012-04-27T21:09:44.562000Z, 1534.06 2012-04-27T21:09:44.656000Z, 1534.06 2012-04-27T21:09:44.750000Z, 1534.06 2012-04-27T21:09:44.859000Z, 1534.06 2012-04-27T21:09:44.953000Z, 1534.06 2012-04-27T21:09:45.062000Z, 1534.06 2012-04-27T21:09:45.156000Z, 1534.06 2012-04-27T21:09:45.265000Z, 1534.05 2012-04-27T21:09:45.359000Z, 1534.05 2012-04-27T21:09:45.468000Z, 1534.05 2012-04-27T21:09:45.562000Z, 1534.05 2012-04-27T21:09:45.656000Z, 1534.05 2012-04-27T21:09:45.765000Z, 1534.05 2012-04-27T21:09:45.859000Z, 1534.05 2012-04-27T21:09:45.953000Z, 1534.05 2012-04-27T21:09:46.062000Z, 1534.05 2012-04-27T21:09:46.156000Z, 1534.05 2012-04-27T21:09:46.265000Z, 1534.05 2012-04-27T21:09:46.359000Z, 1534.05 2012-04-27T21:09:46.453000Z, 1534.04 2012-04-27T21:09:46.562000Z, 1534.04 2012-04-27T21:09:46.656000Z, 1534.04 2012-04-27T21:09:46.750000Z, 1534.04 2012-04-27T21:09:46.859000Z, 1534.04 2012-04-27T21:09:46.953000Z, 1534.04 2012-04-27T21:09:47.062000Z, 1534.04 2012-04-27T21:09:47.156000Z, 1534.04 2012-04-27T21:09:47.265000Z, 1534.04 2012-04-27T21:09:47.359000Z, 1534.04 2012-04-27T21:09:47.468000Z, 1534.04 2012-04-27T21:09:47.562000Z, 1534.04 2012-04-27T21:09:47.656000Z, 1534.04 2012-04-27T21:09:47.765000Z, 1534.04 2012-04-27T21:09:47.859000Z, 1534.04 2012-04-27T21:09:47.968000Z, 1534.05 2012-04-27T21:09:48.062000Z, 1534.05 2012-04-27T21:09:48.156000Z, 1534.05 2012-04-27T21:09:48.265000Z, 1534.05 2012-04-27T21:09:48.359000Z, 1534.05 2012-04-27T21:09:48.453000Z, 1534.05 2012-04-27T21:09:48.562000Z, 1534.05 2012-04-27T21:09:48.656000Z, 1534.04 2012-04-27T21:09:48.765000Z, 1534.04 2012-04-27T21:09:48.859000Z, 1534.04 2012-04-27T21:09:48.968000Z, 1534.04 2012-04-27T21:09:49.062000Z, 1534.04 2012-04-27T21:09:49.156000Z, 1534.04 2012-04-27T21:09:49.265000Z, 1534.04 2012-04-27T21:09:49.359000Z, 1534.04 2012-04-27T21:09:49.468000Z, 1534.04 2012-04-27T21:09:49.562000Z, 1534.04 2012-04-27T21:09:49.656000Z, 1534.03 2012-04-27T21:09:49.765000Z, 1534.03 2012-04-27T21:09:49.859000Z, 1534.03 2012-04-27T21:09:49.953000Z, 1534.03 2012-04-27T21:09:50.062000Z, 1534.02 2012-04-27T21:09:50.156000Z, 1534.02 2012-04-27T21:09:50.265000Z, 1534.02 2012-04-27T21:09:50.359000Z, 1534.02 2012-04-27T21:09:50.469000Z, 1534.02 2012-04-27T21:09:50.562000Z, 1534.02 2012-04-27T21:09:50.656000Z, 1534.02 2012-04-27T21:09:50.765000Z, 1534.01 2012-04-27T21:09:50.859000Z, 1534.01 2012-04-27T21:09:50.969000Z, 1534.01 2012-04-27T21:09:51.062000Z, 1534.01 2012-04-27T21:09:51.156000Z, 1534.01 2012-04-27T21:09:51.265000Z, 1534.01 2012-04-27T21:09:51.359000Z, 1534.00 2012-04-27T21:09:51.469000Z, 1534.00 2012-04-27T21:09:51.562000Z, 1534.00 2012-04-27T21:09:51.656000Z, 1534.00 2012-04-27T21:09:51.765000Z, 1534.00 2012-04-27T21:09:51.859000Z, 1534.00 2012-04-27T21:09:51.969000Z, 1534.00 2012-04-27T21:09:52.062000Z, 1534.00 2012-04-27T21:09:52.156000Z, 1534.00 2012-04-27T21:09:52.265000Z, 1534.00 2012-04-27T21:09:52.359000Z, 1534.00 2012-04-27T21:09:52.469000Z, 1534.00 2012-04-27T21:09:52.562000Z, 1534.01 2012-04-27T21:09:52.656000Z, 1534.01 2012-04-27T21:09:52.765000Z, 1534.01 2012-04-27T21:09:52.859000Z, 1534.01 2012-04-27T21:09:52.969000Z, 1534.01 2012-04-27T21:09:53.062000Z, 1534.02 2012-04-27T21:09:53.156000Z, 1534.02 2012-04-27T21:09:53.265000Z, 1534.02 2012-04-27T21:09:53.359000Z, 1534.02 2012-04-27T21:09:53.469000Z, 1534.02 2012-04-27T21:09:53.562000Z, 1534.02 2012-04-27T21:09:53.656000Z, 1534.02 2012-04-27T21:09:53.765000Z, 1534.02 2012-04-27T21:09:53.859000Z, 1534.02 2012-04-27T21:09:53.953000Z, 1534.02 2012-04-27T21:09:54.062000Z, 1534.02 2012-04-27T21:09:54.156000Z, 1534.02 2012-04-27T21:09:54.265000Z, 1534.02 2012-04-27T21:09:54.359000Z, 1534.02 2012-04-27T21:09:54.469000Z, 1534.02 2012-04-27T21:09:54.562000Z, 1534.02 2012-04-27T21:09:54.656000Z, 1534.02 2012-04-27T21:09:54.765000Z, 1534.02 2012-04-27T21:09:54.859000Z, 1534.02 2012-04-27T21:09:54.969000Z, 1534.02 2012-04-27T21:09:55.062000Z, 1534.02 2012-04-27T21:09:55.156000Z, 1534.02 2012-04-27T21:09:55.265000Z, 1534.02 2012-04-27T21:09:55.359000Z, 1534.02 2012-04-27T21:09:55.469000Z, 1534.01 2012-04-27T21:09:55.562000Z, 1534.01 2012-04-27T21:09:55.656000Z, 1534.01 2012-04-27T21:09:55.765000Z, 1534.01 2012-04-27T21:09:55.859000Z, 1534.01 2012-04-27T21:09:55.969000Z, 1534.01 2012-04-27T21:09:56.062000Z, 1534.01 2012-04-27T21:09:56.156000Z, 1534.00 2012-04-27T21:09:56.265000Z, 1534.00 2012-04-27T21:09:56.359000Z, 1534.00 2012-04-27T21:09:56.469000Z, 1534.00 2012-04-27T21:09:56.562000Z, 1534.00 2012-04-27T21:09:56.656000Z, 1534.00 2012-04-27T21:09:56.765000Z, 1534.00 2012-04-27T21:09:56.859000Z, 1534.00 2012-04-27T21:09:56.953000Z, 1534.00 2012-04-27T21:09:57.062000Z, 1534.00 2012-04-27T21:09:57.156000Z, 1534.00 2012-04-27T21:09:57.265000Z, 1534.00 2012-04-27T21:09:57.359000Z, 1534.00 2012-04-27T21:09:57.469000Z, 1534.00 2012-04-27T21:09:57.562000Z, 1534.00 2012-04-27T21:09:57.656000Z, 1534.01 2012-04-27T21:09:57.765000Z, 1534.01 2012-04-27T21:09:57.859000Z, 1534.01 2012-04-27T21:09:57.969000Z, 1534.01 2012-04-27T21:09:58.062000Z, 1534.01 2012-04-27T21:09:58.156000Z, 1534.01 2012-04-27T21:09:58.265000Z, 1534.01 2012-04-27T21:09:58.359000Z, 1534.01 2012-04-27T21:09:58.469000Z, 1534.01 2012-04-27T21:09:58.562000Z, 1534.01 2012-04-27T21:09:58.656000Z, 1534.01 2012-04-27T21:09:58.765000Z, 1534.02 2012-04-27T21:09:58.859000Z, 1534.02 2012-04-27T21:09:58.969000Z, 1534.03 2012-04-27T21:09:59.062000Z, 1534.03 2012-04-27T21:09:59.156000Z, 1534.03 2012-04-27T21:09:59.265000Z, 1534.04 2012-04-27T21:09:59.359000Z, 1534.04 2012-04-27T21:09:59.469000Z, 1534.04 2012-04-27T21:09:59.562000Z, 1534.05 2012-04-27T21:09:59.656000Z, 1534.05 2012-04-27T21:09:59.766000Z, 1534.05 2012-04-27T21:09:59.859000Z, 1534.05 2012-04-27T21:09:59.969000Z, 1534.06 2012-04-27T21:10:00.062000Z, 1534.06 2012-04-27T21:10:00.156000Z, 1534.06 2012-04-27T21:10:00.266000Z, 1534.06 2012-04-27T21:10:00.359000Z, 1534.06 2012-04-27T21:10:00.469000Z, 1534.06 2012-04-27T21:10:00.562000Z, 1534.06 2012-04-27T21:10:00.672000Z, 1534.06 2012-04-27T21:10:00.766000Z, 1534.06 2012-04-27T21:10:00.859000Z, 1534.06 2012-04-27T21:10:00.969000Z, 1534.06 2012-04-27T21:10:01.062000Z, 1534.05 2012-04-27T21:10:01.156000Z, 1534.05 2012-04-27T21:10:01.266000Z, 1534.05 2012-04-27T21:10:01.359000Z, 1534.05 2012-04-27T21:10:01.469000Z, 1534.04 2012-04-27T21:10:01.562000Z, 1534.04 2012-04-27T21:10:01.656000Z, 1534.04 2012-04-27T21:10:01.766000Z, 1534.04 2012-04-27T21:10:01.859000Z, 1534.04 2012-04-27T21:10:01.969000Z, 1534.04 2012-04-27T21:10:02.062000Z, 1534.04 2012-04-27T21:10:02.156000Z, 1534.04 2012-04-27T21:10:02.266000Z, 1534.03 2012-04-27T21:10:02.359000Z, 1534.03 2012-04-27T21:10:02.469000Z, 1534.03 2012-04-27T21:10:02.562000Z, 1534.03 2012-04-27T21:10:02.656000Z, 1534.03 2012-04-27T21:10:02.766000Z, 1534.03 2012-04-27T21:10:02.859000Z, 1534.03 2012-04-27T21:10:02.953000Z, 1534.03 2012-04-27T21:10:03.062000Z, 1534.03 2012-04-27T21:10:03.156000Z, 1534.03 2012-04-27T21:10:03.266000Z, 1534.03 2012-04-27T21:10:03.359000Z, 1534.03 2012-04-27T21:10:03.469000Z, 1534.03 2012-04-27T21:10:03.562000Z, 1534.03 2012-04-27T21:10:03.656000Z, 1534.03 2012-04-27T21:10:03.766000Z, 1534.03 2012-04-27T21:10:03.859000Z, 1534.03 2012-04-27T21:10:03.953000Z, 1534.04 2012-04-27T21:10:04.062000Z, 1534.04 2012-04-27T21:10:04.156000Z, 1534.04 2012-04-27T21:10:04.266000Z, 1534.04 2012-04-27T21:10:04.359000Z, 1534.04 2012-04-27T21:10:04.469000Z, 1534.04 2012-04-27T21:10:04.562000Z, 1534.04 2012-04-27T21:10:04.656000Z, 1534.04 2012-04-27T21:10:04.766000Z, 1534.04 2012-04-27T21:10:04.859000Z, 1534.04 2012-04-27T21:10:04.969000Z, 1534.04 2012-04-27T21:10:05.062000Z, 1534.05 2012-04-27T21:10:05.156000Z, 1534.05 2012-04-27T21:10:05.266000Z, 1534.05 2012-04-27T21:10:05.359000Z, 1534.05 2012-04-27T21:10:05.453000Z, 1534.05 2012-04-27T21:10:05.562000Z, 1534.06 2012-04-27T21:10:05.656000Z, 1534.06 2012-04-27T21:10:05.766000Z, 1534.06 2012-04-27T21:10:05.859000Z, 1534.06 2012-04-27T21:10:05.969000Z, 1534.06 2012-04-27T21:10:06.062000Z, 1534.06 2012-04-27T21:10:06.156000Z, 1534.07 2012-04-27T21:10:06.266000Z, 1534.07 2012-04-27T21:10:06.359000Z, 1534.07 2012-04-27T21:10:06.469000Z, 1534.07 2012-04-27T21:10:06.562000Z, 1534.07 2012-04-27T21:10:06.656000Z, 1534.07 2012-04-27T21:10:06.766000Z, 1534.07 2012-04-27T21:10:06.859000Z, 1534.07 2012-04-27T21:10:06.969000Z, 1534.07 2012-04-27T21:10:07.062000Z, 1534.07 2012-04-27T21:10:07.156000Z, 1534.07 2012-04-27T21:10:07.266000Z, 1534.07 2012-04-27T21:10:07.359000Z, 1534.07 2012-04-27T21:10:07.469000Z, 1534.06 2012-04-27T21:10:07.562000Z, 1534.06 2012-04-27T21:10:07.656000Z, 1534.06 2012-04-27T21:10:07.766000Z, 1534.06 2012-04-27T21:10:07.859000Z, 1534.06 2012-04-27T21:10:07.969000Z, 1534.06 2012-04-27T21:10:08.062000Z, 1534.05 2012-04-27T21:10:08.156000Z, 1534.05 2012-04-27T21:10:08.266000Z, 1534.05 2012-04-27T21:10:08.359000Z, 1534.05 2012-04-27T21:10:08.469000Z, 1534.05 2012-04-27T21:10:08.562000Z, 1534.05 2012-04-27T21:10:08.656000Z, 1534.05 2012-04-27T21:10:08.766000Z, 1534.05 2012-04-27T21:10:08.859000Z, 1534.05 2012-04-27T21:10:08.969000Z, 1534.05 2012-04-27T21:10:09.062000Z, 1534.05 2012-04-27T21:10:09.156000Z, 1534.05 2012-04-27T21:10:09.266000Z, 1534.05 2012-04-27T21:10:09.359000Z, 1534.05 2012-04-27T21:10:09.469000Z, 1534.05 2012-04-27T21:10:09.563000Z, 1534.05 2012-04-27T21:10:09.656000Z, 1534.05 2012-04-27T21:10:09.766000Z, 1534.05 2012-04-27T21:10:09.859000Z, 1534.05 2012-04-27T21:10:09.969000Z, 1534.05 2012-04-27T21:10:10.063000Z, 1534.05 2012-04-27T21:10:10.156000Z, 1534.05 2012-04-27T21:10:10.266000Z, 1534.05 2012-04-27T21:10:10.359000Z, 1534.05 2012-04-27T21:10:10.469000Z, 1534.05 2012-04-27T21:10:10.563000Z, 1534.05 2012-04-27T21:10:10.656000Z, 1534.05 2012-04-27T21:10:10.766000Z, 1534.05 2012-04-27T21:10:10.859000Z, 1534.05 2012-04-27T21:10:10.969000Z, 1534.05 2012-04-27T21:10:11.063000Z, 1534.05 2012-04-27T21:10:11.156000Z, 1534.05 2012-04-27T21:10:11.266000Z, 1534.05 2012-04-27T21:10:11.359000Z, 1534.05 2012-04-27T21:10:11.469000Z, 1534.06 2012-04-27T21:10:11.563000Z, 1534.06 2012-04-27T21:10:11.656000Z, 1534.06 2012-04-27T21:10:11.766000Z, 1534.06 2012-04-27T21:10:11.859000Z, 1534.06 2012-04-27T21:10:11.953000Z, 1534.06 2012-04-27T21:10:12.063000Z, 1534.06 2012-04-27T21:10:12.156000Z, 1534.06 2012-04-27T21:10:12.266000Z, 1534.07 2012-04-27T21:10:12.359000Z, 1534.07 2012-04-27T21:10:12.453000Z, 1534.07 2012-04-27T21:10:12.563000Z, 1534.07 2012-04-27T21:10:12.656000Z, 1534.07 2012-04-27T21:10:12.766000Z, 1534.07 2012-04-27T21:10:12.859000Z, 1534.07 2012-04-27T21:10:12.953000Z, 1534.07 2012-04-27T21:10:13.063000Z, 1534.07 2012-04-27T21:10:13.156000Z, 1534.07 2012-04-27T21:10:13.266000Z, 1534.07 2012-04-27T21:10:13.359000Z, 1534.07 2012-04-27T21:10:13.469000Z, 1534.07 2012-04-27T21:10:13.563000Z, 1534.07 2012-04-27T21:10:13.656000Z, 1534.07 2012-04-27T21:10:13.766000Z, 1534.06 2012-04-27T21:10:13.859000Z, 1534.06 2012-04-27T21:10:13.953000Z, 1534.06 2012-04-27T21:10:14.063000Z, 1534.06 2012-04-27T21:10:14.156000Z, 1534.06 2012-04-27T21:10:14.266000Z, 1534.06 2012-04-27T21:10:14.359000Z, 1534.06 2012-04-27T21:10:14.469000Z, 1534.06 2012-04-27T21:10:14.563000Z, 1534.06 2012-04-27T21:10:14.656000Z, 1534.06 2012-04-27T21:10:14.766000Z, 1534.06 2012-04-27T21:10:14.859000Z, 1534.05 2012-04-27T21:10:14.969000Z, 1534.05 2012-04-27T21:10:15.063000Z, 1534.05 2012-04-27T21:10:15.156000Z, 1534.05 2012-04-27T21:10:15.266000Z, 1534.05 2012-04-27T21:10:15.359000Z, 1534.05 2012-04-27T21:10:15.453000Z, 1534.05 2012-04-27T21:10:15.563000Z, 1534.05 2012-04-27T21:10:15.656000Z, 1534.05 2012-04-27T21:10:15.766000Z, 1534.05 2012-04-27T21:10:15.859000Z, 1534.05 2012-04-27T21:10:15.969000Z, 1534.05 2012-04-27T21:10:16.063000Z, 1534.05 2012-04-27T21:10:16.156000Z, 1534.05 2012-04-27T21:10:16.266000Z, 1534.05 2012-04-27T21:10:16.359000Z, 1534.05 2012-04-27T21:10:16.469000Z, 1534.05 2012-04-27T21:10:16.563000Z, 1534.05 2012-04-27T21:10:16.656000Z, 1534.05 2012-04-27T21:10:16.766000Z, 1534.05 2012-04-27T21:10:16.859000Z, 1534.05 2012-04-27T21:10:16.969000Z, 1534.05 2012-04-27T21:10:17.063000Z, 1534.05 2012-04-27T21:10:17.156000Z, 1534.06 2012-04-27T21:10:17.266000Z, 1534.06 2012-04-27T21:10:17.359000Z, 1534.06 2012-04-27T21:10:17.469000Z, 1534.06 2012-04-27T21:10:17.563000Z, 1534.06 2012-04-27T21:10:17.672000Z, 1534.06 2012-04-27T21:10:17.766000Z, 1534.06 2012-04-27T21:10:17.859000Z, 1534.06 2012-04-27T21:10:17.969000Z, 1534.06 2012-04-27T21:10:18.063000Z, 1534.06 2012-04-27T21:10:18.156000Z, 1534.06 2012-04-27T21:10:18.266000Z, 1534.06 2012-04-27T21:10:18.359000Z, 1534.07 2012-04-27T21:10:18.469000Z, 1534.07 2012-04-27T21:10:18.563000Z, 1534.07 2012-04-27T21:10:18.656000Z, 1534.07 2012-04-27T21:10:18.750000Z, 1534.07 2012-04-27T21:10:18.859000Z, 1534.07 2012-04-27T21:10:18.969000Z, 1534.07 2012-04-27T21:10:19.063000Z, 1534.07 2012-04-27T21:10:19.156000Z, 1534.07 2012-04-27T21:10:19.266000Z, 1534.07 2012-04-27T21:10:19.360000Z, 1534.07 2012-04-27T21:10:19.469000Z, 1534.07 2012-04-27T21:10:19.563000Z, 1534.07 2012-04-27T21:10:19.656000Z, 1534.07 2012-04-27T21:10:19.766000Z, 1534.07 2012-04-27T21:10:19.860000Z, 1534.06 2012-04-27T21:10:19.969000Z, 1534.06 2012-04-27T21:10:20.063000Z, 1534.06 2012-04-27T21:10:20.156000Z, 1534.06 2012-04-27T21:10:20.266000Z, 1534.06 2012-04-27T21:10:20.360000Z, 1534.06 2012-04-27T21:10:20.469000Z, 1534.06 2012-04-27T21:10:20.563000Z, 1534.06 2012-04-27T21:10:20.656000Z, 1534.06 2012-04-27T21:10:20.766000Z, 1534.06 2012-04-27T21:10:20.860000Z, 1534.06 2012-04-27T21:10:20.969000Z, 1534.06 2012-04-27T21:10:21.063000Z, 1534.06 2012-04-27T21:10:21.156000Z, 1534.05 2012-04-27T21:10:21.266000Z, 1534.05 2012-04-27T21:10:21.360000Z, 1534.05 2012-04-27T21:10:21.469000Z, 1534.05 2012-04-27T21:10:21.563000Z, 1534.05 2012-04-27T21:10:21.656000Z, 1534.05 2012-04-27T21:10:21.766000Z, 1534.05 2012-04-27T21:10:21.860000Z, 1534.05 2012-04-27T21:10:21.969000Z, 1534.05 2012-04-27T21:10:22.063000Z, 1534.05 2012-04-27T21:10:22.156000Z, 1534.05 2012-04-27T21:10:22.266000Z, 1534.05 2012-04-27T21:10:22.360000Z, 1534.05 2012-04-27T21:10:22.469000Z, 1534.05 2012-04-27T21:10:22.563000Z, 1534.05 2012-04-27T21:10:22.656000Z, 1534.05 2012-04-27T21:10:22.766000Z, 1534.05 2012-04-27T21:10:22.860000Z, 1534.05 2012-04-27T21:10:22.969000Z, 1534.05 2012-04-27T21:10:23.063000Z, 1534.05 2012-04-27T21:10:23.156000Z, 1534.05 2012-04-27T21:10:23.266000Z, 1534.05 2012-04-27T21:10:23.360000Z, 1534.05 2012-04-27T21:10:23.469000Z, 1534.05 2012-04-27T21:10:23.563000Z, 1534.05 2012-04-27T21:10:23.656000Z, 1534.06 2012-04-27T21:10:23.766000Z, 1534.06 2012-04-27T21:10:23.860000Z, 1534.01 2012-04-27T21:10:23.953000Z, 1534.02 2012-04-27T21:10:24.063000Z, 1534.02 2012-04-27T21:10:24.156000Z, 1534.03 2012-04-27T21:10:24.266000Z, 1534.03 2012-04-27T21:10:24.360000Z, 1534.04 2012-04-27T21:10:24.469000Z, 1534.04 2012-04-27T21:10:24.563000Z, 1534.05 2012-04-27T21:10:24.656000Z, 1534.05 2012-04-27T21:10:24.766000Z, 1534.05 2012-04-27T21:10:24.860000Z, 1534.05 2012-04-27T21:10:24.969000Z, 1534.05 2012-04-27T21:10:25.063000Z, 1534.06 2012-04-27T21:10:25.156000Z, 1534.06 2012-04-27T21:10:25.266000Z, 1534.06 2012-04-27T21:10:25.360000Z, 1534.06 2012-04-27T21:10:25.453000Z, 1534.06 2012-04-27T21:10:25.563000Z, 1534.06 2012-04-27T21:10:25.656000Z, 1534.06 2012-04-27T21:10:25.766000Z, 1534.06 2012-04-27T21:10:25.860000Z, 1534.06 2012-04-27T21:10:25.953000Z, 1534.06 2012-04-27T21:10:26.063000Z, 1534.06 2012-04-27T21:10:26.156000Z, 1534.06 2012-04-27T21:10:26.266000Z, 1534.06 2012-04-27T21:10:26.360000Z, 1534.06 2012-04-27T21:10:26.453000Z, 1534.06 2012-04-27T21:10:26.563000Z, 1534.06 2012-04-27T21:10:26.656000Z, 1534.06 2012-04-27T21:10:26.766000Z, 1534.06 2012-04-27T21:10:26.860000Z, 1534.06 2012-04-27T21:10:26.953000Z, 1534.06 2012-04-27T21:10:27.063000Z, 1534.06 2012-04-27T21:10:27.156000Z, 1534.06 2012-04-27T21:10:27.266000Z, 1534.06 2012-04-27T21:10:27.360000Z, 1534.05 2012-04-27T21:10:27.453000Z, 1534.05 2012-04-27T21:10:27.563000Z, 1534.05 2012-04-27T21:10:27.656000Z, 1534.05 2012-04-27T21:10:27.750000Z, 1534.05 2012-04-27T21:10:27.860000Z, 1534.05 2012-04-27T21:10:27.953000Z, 1534.05 2012-04-27T21:10:28.063000Z, 1534.05 2012-04-27T21:10:28.156000Z, 1534.05 2012-04-27T21:10:28.266000Z, 1534.05 2012-04-27T21:10:28.360000Z, 1534.05 2012-04-27T21:10:28.469000Z, 1534.05 2012-04-27T21:10:28.563000Z, 1534.05 2012-04-27T21:10:28.656000Z, 1534.05 2012-04-27T21:10:28.766000Z, 1534.05 2012-04-27T21:10:28.860000Z, 1534.05 2012-04-27T21:10:28.953000Z, 1534.05 2012-04-27T21:10:29.063000Z, 1534.05 2012-04-27T21:10:29.157000Z, 1534.05 2012-04-27T21:10:29.266000Z, 1534.06 2012-04-27T21:10:29.360000Z, 1534.06 2012-04-27T21:10:29.469000Z, 1534.06 2012-04-27T21:10:29.563000Z, 1534.06 2012-04-27T21:10:29.657000Z, 1534.06 2012-04-27T21:10:29.766000Z, 1534.06 2012-04-27T21:10:29.860000Z, 1534.06 2012-04-27T21:10:29.953000Z, 1534.06 2012-04-27T21:10:30.063000Z, 1534.06 2012-04-27T21:10:30.157000Z, 1534.06 2012-04-27T21:10:30.266000Z, 1534.06 2012-04-27T21:10:30.360000Z, 1534.07 2012-04-27T21:10:30.469000Z, 1534.07 2012-04-27T21:10:30.563000Z, 1534.07 2012-04-27T21:10:30.657000Z, 1534.07 2012-04-27T21:10:30.766000Z, 1534.07 2012-04-27T21:10:30.860000Z, 1534.07 2012-04-27T21:10:30.953000Z, 1534.07 2012-04-27T21:10:31.063000Z, 1534.07 2012-04-27T21:10:31.157000Z, 1534.07 2012-04-27T21:10:31.266000Z, 1534.07 2012-04-27T21:10:31.360000Z, 1534.07 2012-04-27T21:10:31.469000Z, 1534.07 2012-04-27T21:10:31.563000Z, 1534.07 2012-04-27T21:10:31.657000Z, 1534.07 2012-04-27T21:10:31.766000Z, 1534.07 2012-04-27T21:10:31.860000Z, 1534.07 2012-04-27T21:10:31.953000Z, 1534.07 2012-04-27T21:10:32.063000Z, 1534.07 2012-04-27T21:10:32.157000Z, 1534.07 2012-04-27T21:10:32.266000Z, 1534.07 2012-04-27T21:10:32.360000Z, 1534.07 2012-04-27T21:10:32.469000Z, 1534.07 2012-04-27T21:10:32.563000Z, 1534.07 2012-04-27T21:10:32.657000Z, 1534.07 2012-04-27T21:10:32.766000Z, 1534.07 2012-04-27T21:10:32.860000Z, 1534.07 2012-04-27T21:10:32.969000Z, 1534.07 2012-04-27T21:10:33.063000Z, 1534.07 2012-04-27T21:10:33.157000Z, 1534.07 2012-04-27T21:10:33.266000Z, 1534.07 2012-04-27T21:10:33.360000Z, 1534.07 2012-04-27T21:10:33.453000Z, 1534.07 2012-04-27T21:10:33.563000Z, 1534.07 2012-04-27T21:10:33.657000Z, 1534.07 2012-04-27T21:10:33.766000Z, 1534.07 2012-04-27T21:10:33.860000Z, 1534.07 2012-04-27T21:10:33.953000Z, 1534.07 2012-04-27T21:10:34.063000Z, 1534.07 2012-04-27T21:10:34.157000Z, 1534.07 2012-04-27T21:10:34.266000Z, 1534.07 2012-04-27T21:10:34.360000Z, 1534.07 2012-04-27T21:10:34.469000Z, 1534.07 2012-04-27T21:10:34.563000Z, 1534.07 2012-04-27T21:10:34.657000Z, 1534.07 2012-04-27T21:10:34.766000Z, 1534.07 2012-04-27T21:10:34.860000Z, 1534.07 2012-04-27T21:10:34.953000Z, 1534.07 2012-04-27T21:10:35.063000Z, 1534.07 2012-04-27T21:10:35.157000Z, 1534.07 2012-04-27T21:10:35.266000Z, 1534.07 2012-04-27T21:10:35.360000Z, 1534.07 2012-04-27T21:10:35.469000Z, 1534.07 2012-04-27T21:10:35.563000Z, 1534.07 2012-04-27T21:10:35.657000Z, 1534.07 2012-04-27T21:10:35.766000Z, 1534.07 2012-04-27T21:10:35.860000Z, 1534.07 2012-04-27T21:10:35.969000Z, 1534.07 2012-04-27T21:10:36.063000Z, 1534.07 2012-04-27T21:10:36.157000Z, 1534.07 2012-04-27T21:10:36.266000Z, 1534.07 2012-04-27T21:10:36.360000Z, 1534.07 2012-04-27T21:10:36.469000Z, 1534.07 2012-04-27T21:10:36.563000Z, 1534.07 2012-04-27T21:10:36.657000Z, 1534.07 2012-04-27T21:10:36.766000Z, 1534.07 2012-04-27T21:10:36.860000Z, 1534.07 2012-04-27T21:10:36.953000Z, 1534.07 2012-04-27T21:10:37.063000Z, 1534.07 2012-04-27T21:10:37.157000Z, 1534.07 2012-04-27T21:10:37.266000Z, 1534.07 2012-04-27T21:10:37.360000Z, 1534.07 2012-04-27T21:10:37.453000Z, 1534.07 2012-04-27T21:10:37.563000Z, 1534.08 2012-04-27T21:10:37.657000Z, 1534.08 2012-04-27T21:10:37.766000Z, 1534.08 2012-04-27T21:10:37.860000Z, 1534.08 2012-04-27T21:10:37.953000Z, 1534.08 2012-04-27T21:10:38.063000Z, 1534.08 2012-04-27T21:10:38.157000Z, 1534.07 2012-04-27T21:10:38.266000Z, 1534.07 2012-04-27T21:10:38.360000Z, 1534.07 2012-04-27T21:10:38.453000Z, 1534.07 2012-04-27T21:10:38.563000Z, 1534.07 2012-04-27T21:10:38.657000Z, 1534.07 2012-04-27T21:10:38.766000Z, 1534.07 2012-04-27T21:10:38.860000Z, 1534.07 2012-04-27T21:10:38.969000Z, 1534.07 2012-04-27T21:10:39.063000Z, 1534.07 2012-04-27T21:10:39.157000Z, 1534.07 2012-04-27T21:10:39.266000Z, 1534.07 2012-04-27T21:10:39.360000Z, 1534.07 2012-04-27T21:10:39.469000Z, 1534.07 2012-04-27T21:10:39.563000Z, 1534.07 2012-04-27T21:10:39.657000Z, 1534.07 2012-04-27T21:10:39.766000Z, 1534.07 2012-04-27T21:10:39.860000Z, 1534.07 2012-04-27T21:10:39.954000Z, 1534.07 2012-04-27T21:10:40.063000Z, 1534.07 2012-04-27T21:10:40.157000Z, 1534.07 2012-04-27T21:10:40.266000Z, 1534.07 2012-04-27T21:10:40.360000Z, 1534.07 2012-04-27T21:10:40.469000Z, 1534.07 2012-04-27T21:10:40.563000Z, 1534.07 2012-04-27T21:10:40.657000Z, 1534.07 2012-04-27T21:10:40.766000Z, 1534.07 2012-04-27T21:10:40.860000Z, 1534.07 2012-04-27T21:10:40.969000Z, 1534.07 2012-04-27T21:10:41.063000Z, 1534.07 2012-04-27T21:10:41.157000Z, 1534.07 2012-04-27T21:10:41.266000Z, 1534.07 2012-04-27T21:10:41.360000Z, 1534.07 2012-04-27T21:10:41.469000Z, 1534.07 2012-04-27T21:10:41.563000Z, 1534.07 2012-04-27T21:10:41.657000Z, 1534.07 2012-04-27T21:10:41.766000Z, 1534.07 2012-04-27T21:10:41.860000Z, 1534.07 2012-04-27T21:10:41.969000Z, 1534.07 2012-04-27T21:10:42.063000Z, 1534.07 2012-04-27T21:10:42.157000Z, 1534.07 2012-04-27T21:10:42.266000Z, 1534.07 2012-04-27T21:10:42.360000Z, 1534.07 2012-04-27T21:10:42.469000Z, 1534.07 2012-04-27T21:10:42.563000Z, 1534.07 2012-04-27T21:10:42.657000Z, 1534.07 2012-04-27T21:10:42.766000Z, 1534.07 2012-04-27T21:10:42.860000Z, 1534.07 2012-04-27T21:10:42.969000Z, 1534.07 2012-04-27T21:10:43.063000Z, 1534.07 2012-04-27T21:10:43.157000Z, 1534.07 2012-04-27T21:10:43.266000Z, 1534.07 2012-04-27T21:10:43.360000Z, 1534.07 2012-04-27T21:10:43.469000Z, 1534.07 2012-04-27T21:10:43.563000Z, 1534.07 2012-04-27T21:10:43.657000Z, 1534.07 2012-04-27T21:10:43.766000Z, 1534.07 2012-04-27T21:10:43.860000Z, 1534.07 2012-04-27T21:10:43.954000Z, 1534.07 2012-04-27T21:10:44.063000Z, 1534.07 2012-04-27T21:10:44.157000Z, 1534.07 2012-04-27T21:10:44.266000Z, 1534.07 2012-04-27T21:10:44.360000Z, 1534.07 2012-04-27T21:10:44.469000Z, 1534.07 2012-04-27T21:10:44.563000Z, 1534.07 2012-04-27T21:10:44.657000Z, 1534.07 2012-04-27T21:10:44.766000Z, 1534.07 2012-04-27T21:10:44.860000Z, 1534.07 2012-04-27T21:10:44.969000Z, 1534.07 2012-04-27T21:10:45.063000Z, 1534.07 2012-04-27T21:10:45.157000Z, 1534.07 2012-04-27T21:10:45.266000Z, 1534.07 2012-04-27T21:10:45.360000Z, 1534.07 2012-04-27T21:10:45.469000Z, 1534.08 2012-04-27T21:10:45.563000Z, 1534.08 2012-04-27T21:10:45.657000Z, 1534.08 2012-04-27T21:10:45.766000Z, 1534.08 2012-04-27T21:10:45.860000Z, 1534.08 2012-04-27T21:10:45.969000Z, 1534.08 2012-04-27T21:10:46.063000Z, 1534.08 2012-04-27T21:10:46.157000Z, 1534.08 2012-04-27T21:10:46.266000Z, 1534.08 2012-04-27T21:10:46.360000Z, 1534.08 2012-04-27T21:10:46.469000Z, 1534.08 2012-04-27T21:10:46.563000Z, 1534.08 2012-04-27T21:10:46.657000Z, 1534.08 2012-04-27T21:10:46.766000Z, 1534.08 2012-04-27T21:10:46.860000Z, 1534.08 2012-04-27T21:10:46.969000Z, 1534.08 2012-04-27T21:10:47.063000Z, 1534.08 2012-04-27T21:10:47.157000Z, 1534.08 2012-04-27T21:10:47.266000Z, 1534.07 2012-04-27T21:10:47.360000Z, 1534.07 2012-04-27T21:10:47.469000Z, 1534.07 2012-04-27T21:10:47.563000Z, 1534.07 2012-04-27T21:10:47.657000Z, 1534.07 2012-04-27T21:10:47.766000Z, 1534.07 2012-04-27T21:10:47.860000Z, 1534.07 2012-04-27T21:10:47.954000Z, 1534.07 2012-04-27T21:10:48.063000Z, 1534.07 2012-04-27T21:10:48.157000Z, 1534.07 2012-04-27T21:10:48.266000Z, 1534.07 2012-04-27T21:10:48.360000Z, 1534.07 2012-04-27T21:10:48.454000Z, 1534.07 2012-04-27T21:10:48.563000Z, 1534.07 2012-04-27T21:10:48.657000Z, 1534.07 2012-04-27T21:10:48.766000Z, 1534.07 2012-04-27T21:10:48.860000Z, 1534.07 2012-04-27T21:10:48.954000Z, 1534.07 2012-04-27T21:10:49.063000Z, 1534.07 2012-04-27T21:10:49.157000Z, 1534.07 2012-04-27T21:10:49.266000Z, 1534.07 2012-04-27T21:10:49.360000Z, 1534.07 2012-04-27T21:10:49.454000Z, 1534.07 2012-04-27T21:10:49.563000Z, 1534.07 2012-04-27T21:10:49.657000Z, 1534.07 2012-04-27T21:10:49.751000Z, 1534.07 2012-04-27T21:10:49.860000Z, 1534.07 2012-04-27T21:10:49.954000Z, 1534.07 2012-04-27T21:10:50.063000Z, 1534.07 2012-04-27T21:10:50.157000Z, 1534.07 2012-04-27T21:10:50.266000Z, 1534.07 2012-04-27T21:10:50.360000Z, 1534.07 2012-04-27T21:10:50.454000Z, 1534.07 2012-04-27T21:10:50.563000Z, 1534.07 2012-04-27T21:10:50.657000Z, 1534.07 2012-04-27T21:10:50.751000Z, 1534.07 2012-04-27T21:10:50.860000Z, 1534.07 2012-04-27T21:10:50.954000Z, 1534.07 2012-04-27T21:10:51.063000Z, 1534.07 2012-04-27T21:10:51.157000Z, 1534.07 2012-04-27T21:10:51.266000Z, 1534.07 2012-04-27T21:10:51.360000Z, 1534.07 2012-04-27T21:10:51.469000Z, 1534.07 2012-04-27T21:10:51.563000Z, 1534.07 2012-04-27T21:10:51.657000Z, 1534.07 2012-04-27T21:10:51.751000Z, 1534.07 2012-04-27T21:10:51.860000Z, 1534.07 2012-04-27T21:10:51.954000Z, 1534.07 2012-04-27T21:10:52.063000Z, 1534.07 2012-04-27T21:10:52.157000Z, 1534.07 2012-04-27T21:10:52.266000Z, 1534.07 2012-04-27T21:10:52.360000Z, 1534.07 2012-04-27T21:10:52.454000Z, 1534.07 2012-04-27T21:10:52.563000Z, 1534.07 2012-04-27T21:10:52.657000Z, 1534.07 2012-04-27T21:10:52.766000Z, 1534.07 2012-04-27T21:10:52.860000Z, 1534.07 2012-04-27T21:10:52.954000Z, 1534.07 2012-04-27T21:10:53.063000Z, 1534.07 2012-04-27T21:10:53.157000Z, 1534.07 2012-04-27T21:10:53.266000Z, 1534.07 2012-04-27T21:10:53.360000Z, 1534.07 2012-04-27T21:10:53.469000Z, 1534.07 2012-04-27T21:10:53.563000Z, 1534.07 2012-04-27T21:10:53.657000Z, 1534.07 2012-04-27T21:10:53.766000Z, 1534.07 2012-04-27T21:10:53.860000Z, 1534.07 2012-04-27T21:10:53.954000Z, 1534.07 2012-04-27T21:10:54.063000Z, 1534.07 2012-04-27T21:10:54.157000Z, 1534.07 2012-04-27T21:10:54.266000Z, 1534.07 2012-04-27T21:10:54.360000Z, 1534.07 2012-04-27T21:10:54.469000Z, 1534.07 2012-04-27T21:10:54.563000Z, 1534.07 2012-04-27T21:10:54.657000Z, 1534.07 2012-04-27T21:10:54.766000Z, 1534.07 2012-04-27T21:10:54.860000Z, 1534.07 2012-04-27T21:10:54.954000Z, 1534.07 2012-04-27T21:10:55.063000Z, 1534.07 2012-04-27T21:10:55.157000Z, 1534.07 2012-04-27T21:10:55.266000Z, 1534.07 2012-04-27T21:10:55.360000Z, 1534.07 2012-04-27T21:10:55.469000Z, 1534.07 2012-04-27T21:10:55.563000Z, 1534.07 2012-04-27T21:10:55.657000Z, 1534.07 2012-04-27T21:10:55.766000Z, 1534.07 2012-04-27T21:10:55.860000Z, 1534.07 2012-04-27T21:10:55.954000Z, 1534.07 2012-04-27T21:10:56.063000Z, 1534.07 2012-04-27T21:10:56.157000Z, 1534.07 2012-04-27T21:10:56.266000Z, 1534.07 2012-04-27T21:10:56.360000Z, 1534.07 2012-04-27T21:10:56.454000Z, 1534.07 2012-04-27T21:10:56.563000Z, 1534.07 2012-04-27T21:10:56.657000Z, 1534.07 2012-04-27T21:10:56.751000Z, 1534.07 2012-04-27T21:10:56.860000Z, 1534.07 2012-04-27T21:10:56.969000Z, 1534.07 2012-04-27T21:10:57.063000Z, 1534.07 2012-04-27T21:10:57.157000Z, 1534.07 2012-04-27T21:10:57.266000Z, 1534.07 2012-04-27T21:10:57.360000Z, 1534.07 2012-04-27T21:10:57.454000Z, 1534.07 2012-04-27T21:10:57.563000Z, 1534.07 2012-04-27T21:10:57.657000Z, 1534.07 2012-04-27T21:10:57.766000Z, 1534.07 2012-04-27T21:10:57.860000Z, 1534.06 2012-04-27T21:10:57.954000Z, 1534.06 2012-04-27T21:10:58.063000Z, 1534.06 2012-04-27T21:10:58.157000Z, 1534.06 2012-04-27T21:10:58.266000Z, 1534.06 2012-04-27T21:10:58.360000Z, 1534.06 2012-04-27T21:10:58.454000Z, 1534.06 2012-04-27T21:10:58.563000Z, 1534.06 2012-04-27T21:10:58.657000Z, 1534.06 2012-04-27T21:10:58.766000Z, 1534.06 2012-04-27T21:10:58.860000Z, 1534.06 2012-04-27T21:10:58.954000Z, 1534.06 2012-04-27T21:10:59.063000Z, 1534.06 2012-04-27T21:10:59.157000Z, 1534.06 2012-04-27T21:10:59.266000Z, 1534.06 2012-04-27T21:10:59.360000Z, 1534.06 2012-04-27T21:10:59.454000Z, 1534.05 2012-04-27T21:10:59.563000Z, 1534.05 2012-04-27T21:10:59.704000Z, 1534.05 2012-04-27T21:10:59.751000Z, 1534.05 2012-04-27T21:10:59.860000Z, 1534.04 2012-04-27T21:10:59.969000Z, 1534.04 2012-04-27T21:11:00.063000Z, 1534.04 2012-04-27T21:11:00.157000Z, 1534.04 2012-04-27T21:11:00.266000Z, 1534.04 2012-04-27T21:11:00.360000Z, 1534.04 2012-04-27T21:11:00.469000Z, 1534.04 2012-04-27T21:11:00.563000Z, 1534.04 2012-04-27T21:11:00.657000Z, 1534.04 2012-04-27T21:11:00.766000Z, 1534.04 2012-04-27T21:11:00.860000Z, 1534.03 2012-04-27T21:11:00.954000Z, 1534.03 2012-04-27T21:11:01.063000Z, 1534.03 2012-04-27T21:11:01.157000Z, 1534.03 2012-04-27T21:11:01.266000Z, 1534.03 2012-04-27T21:11:01.360000Z, 1534.03 2012-04-27T21:11:01.469000Z, 1534.03 2012-04-27T21:11:01.563000Z, 1534.03 2012-04-27T21:11:01.657000Z, 1534.03 2012-04-27T21:11:01.766000Z, 1534.03 2012-04-27T21:11:01.860000Z, 1534.03 2012-04-27T21:11:01.954000Z, 1534.04 2012-04-27T21:11:02.063000Z, 1534.04 2012-04-27T21:11:02.157000Z, 1534.04 2012-04-27T21:11:02.266000Z, 1534.04 2012-04-27T21:11:02.360000Z, 1534.04 2012-04-27T21:11:02.469000Z, 1534.04 2012-04-27T21:11:02.563000Z, 1534.04 2012-04-27T21:11:02.657000Z, 1534.04 2012-04-27T21:11:02.766000Z, 1534.04 2012-04-27T21:11:02.860000Z, 1534.04 2012-04-27T21:11:02.969000Z, 1534.04 2012-04-27T21:11:03.063000Z, 1534.04 2012-04-27T21:11:03.157000Z, 1534.04 2012-04-27T21:11:03.266000Z, 1534.04 2012-04-27T21:11:03.360000Z, 1534.04 2012-04-27T21:11:03.454000Z, 1534.04 2012-04-27T21:11:03.563000Z, 1534.04 2012-04-27T21:11:03.657000Z, 1534.04 2012-04-27T21:11:03.751000Z, 1534.04 2012-04-27T21:11:03.860000Z, 1534.04 2012-04-27T21:11:03.954000Z, 1534.03 2012-04-27T21:11:04.063000Z, 1534.03 2012-04-27T21:11:04.157000Z, 1534.03 2012-04-27T21:11:04.266000Z, 1534.03 2012-04-27T21:11:04.360000Z, 1534.02 2012-04-27T21:11:04.469000Z, 1534.02 2012-04-27T21:11:04.563000Z, 1534.02 2012-04-27T21:11:04.657000Z, 1534.02 2012-04-27T21:11:04.751000Z, 1534.02 2012-04-27T21:11:04.860000Z, 1534.02 2012-04-27T21:11:04.969000Z, 1534.01 2012-04-27T21:11:05.063000Z, 1534.01 2012-04-27T21:11:05.157000Z, 1534.01 2012-04-27T21:11:05.266000Z, 1534.01 2012-04-27T21:11:05.360000Z, 1534.01 2012-04-27T21:11:05.469000Z, 1534.01 2012-04-27T21:11:05.563000Z, 1534.01 2012-04-27T21:11:05.657000Z, 1534.01 2012-04-27T21:11:05.766000Z, 1534.01 2012-04-27T21:11:05.860000Z, 1534.01 2012-04-27T21:11:05.969000Z, 1534.01 2012-04-27T21:11:06.063000Z, 1534.01 2012-04-27T21:11:06.157000Z, 1534.01 2012-04-27T21:11:06.266000Z, 1534.01 2012-04-27T21:11:06.360000Z, 1534.01 2012-04-27T21:11:06.469000Z, 1534.01 2012-04-27T21:11:06.563000Z, 1534.01 2012-04-27T21:11:06.657000Z, 1534.00 2012-04-27T21:11:06.766000Z, 1534.00 2012-04-27T21:11:06.860000Z, 1534.00 2012-04-27T21:11:06.969000Z, 1534.01 2012-04-27T21:11:07.063000Z, 1534.01 2012-04-27T21:11:07.157000Z, 1534.01 2012-04-27T21:11:07.266000Z, 1534.01 2012-04-27T21:11:07.360000Z, 1534.01 2012-04-27T21:11:07.469000Z, 1534.02 2012-04-27T21:11:07.563000Z, 1534.02 2012-04-27T21:11:07.657000Z, 1534.02 2012-04-27T21:11:07.766000Z, 1534.02 2012-04-27T21:11:07.860000Z, 1534.03 2012-04-27T21:11:07.970000Z, 1534.03 2012-04-27T21:11:08.063000Z, 1534.03 2012-04-27T21:11:08.157000Z, 1534.03 2012-04-27T21:11:08.266000Z, 1534.03 2012-04-27T21:11:08.360000Z, 1534.03 2012-04-27T21:11:08.470000Z, 1534.03 2012-04-27T21:11:08.563000Z, 1534.03 2012-04-27T21:11:08.657000Z, 1534.03 2012-04-27T21:11:08.766000Z, 1534.03 2012-04-27T21:11:08.860000Z, 1534.03 2012-04-27T21:11:08.954000Z, 1534.03 2012-04-27T21:11:09.063000Z, 1534.02 2012-04-27T21:11:09.157000Z, 1534.02 2012-04-27T21:11:09.266000Z, 1534.02 2012-04-27T21:11:09.360000Z, 1534.02 2012-04-27T21:11:09.470000Z, 1534.01 2012-04-27T21:11:09.563000Z, 1534.01 2012-04-27T21:11:09.657000Z, 1534.01 2012-04-27T21:11:09.766000Z, 1534.01 2012-04-27T21:11:09.860000Z, 1534.01 2012-04-27T21:11:09.970000Z, 1534.00 2012-04-27T21:11:10.063000Z, 1534.00 2012-04-27T21:11:10.157000Z, 1534.00 2012-04-27T21:11:10.266000Z, 1534.00 2012-04-27T21:11:10.360000Z, 1534.00 2012-04-27T21:11:10.454000Z, 1534.00 2012-04-27T21:11:10.563000Z, 1534.00 2012-04-27T21:11:10.657000Z, 1534.00 2012-04-27T21:11:10.766000Z, 1534.00 2012-04-27T21:11:10.860000Z, 1534.00 2012-04-27T21:11:10.954000Z, 1534.00 2012-04-27T21:11:11.063000Z, 1534.00 2012-04-27T21:11:11.157000Z, 1534.00 2012-04-27T21:11:11.266000Z, 1534.00 2012-04-27T21:11:11.360000Z, 1534.00 2012-04-27T21:11:11.454000Z, 1533.99 2012-04-27T21:11:11.563000Z, 1533.99 2012-04-27T21:11:11.657000Z, 1533.99 2012-04-27T21:11:11.766000Z, 1533.99 2012-04-27T21:11:11.860000Z, 1533.99 2012-04-27T21:11:11.954000Z, 1534.00 2012-04-27T21:11:12.063000Z, 1534.00 2012-04-27T21:11:12.157000Z, 1534.00 2012-04-27T21:11:12.251000Z, 1534.00 2012-04-27T21:11:12.360000Z, 1534.00 2012-04-27T21:11:12.454000Z, 1534.01 2012-04-27T21:11:12.563000Z, 1534.01 2012-04-27T21:11:12.657000Z, 1534.01 2012-04-27T21:11:12.766000Z, 1534.01 2012-04-27T21:11:12.860000Z, 1534.01 2012-04-27T21:11:12.954000Z, 1534.01 2012-04-27T21:11:13.063000Z, 1534.01 2012-04-27T21:11:13.157000Z, 1534.01 2012-04-27T21:11:13.266000Z, 1534.01 2012-04-27T21:11:13.360000Z, 1534.01 2012-04-27T21:11:13.454000Z, 1534.01 2012-04-27T21:11:13.563000Z, 1534.01 2012-04-27T21:11:13.657000Z, 1534.02 2012-04-27T21:11:13.751000Z, 1534.02 2012-04-27T21:11:13.860000Z, 1534.02 2012-04-27T21:11:13.954000Z, 1534.02 2012-04-27T21:11:14.063000Z, 1534.02 2012-04-27T21:11:14.157000Z, 1534.02 2012-04-27T21:11:14.266000Z, 1534.02 2012-04-27T21:11:14.360000Z, 1534.02 2012-04-27T21:11:14.454000Z, 1534.02 2012-04-27T21:11:14.563000Z, 1534.02 2012-04-27T21:11:14.657000Z, 1534.03 2012-04-27T21:11:14.766000Z, 1534.03 2012-04-27T21:11:14.860000Z, 1534.03 2012-04-27T21:11:14.954000Z, 1534.03 2012-04-27T21:11:15.063000Z, 1534.03 2012-04-27T21:11:15.157000Z, 1534.03 2012-04-27T21:11:15.266000Z, 1534.04 2012-04-27T21:11:15.360000Z, 1534.04 2012-04-27T21:11:15.454000Z, 1534.04 2012-04-27T21:11:15.563000Z, 1534.04 2012-04-27T21:11:15.657000Z, 1534.04 2012-04-27T21:11:15.751000Z, 1534.05 2012-04-27T21:11:15.860000Z, 1534.05 2012-04-27T21:11:15.954000Z, 1534.05 2012-04-27T21:11:16.063000Z, 1534.05 2012-04-27T21:11:16.157000Z, 1534.05 2012-04-27T21:11:16.266000Z, 1534.05 2012-04-27T21:11:16.360000Z, 1534.06 2012-04-27T21:11:16.454000Z, 1534.06 2012-04-27T21:11:16.563000Z, 1534.06 2012-04-27T21:11:16.657000Z, 1534.06 2012-04-27T21:11:16.766000Z, 1534.06 2012-04-27T21:11:16.860000Z, 1534.06 2012-04-27T21:11:16.954000Z, 1534.06 2012-04-27T21:11:17.063000Z, 1534.06 2012-04-27T21:11:17.157000Z, 1534.06 2012-04-27T21:11:17.266000Z, 1534.06 2012-04-27T21:11:17.360000Z, 1534.06 2012-04-27T21:11:17.454000Z, 1534.06 2012-04-27T21:11:17.563000Z, 1534.06 2012-04-27T21:11:17.657000Z, 1534.06 2012-04-27T21:11:17.767000Z, 1534.06 2012-04-27T21:11:17.860000Z, 1534.06 2012-04-27T21:11:17.954000Z, 1534.06 2012-04-27T21:11:18.063000Z, 1534.06 2012-04-27T21:11:18.157000Z, 1534.06 2012-04-27T21:11:18.267000Z, 1534.06 2012-04-27T21:11:18.360000Z, 1534.06 2012-04-27T21:11:18.454000Z, 1534.06 2012-04-27T21:11:18.563000Z, 1534.06 2012-04-27T21:11:18.657000Z, 1534.06 2012-04-27T21:11:18.767000Z, 1534.06 2012-04-27T21:11:18.860000Z, 1534.06 2012-04-27T21:11:18.954000Z, 1534.06 2012-04-27T21:11:19.063000Z, 1534.06 2012-04-27T21:11:19.157000Z, 1534.06 2012-04-27T21:11:19.267000Z, 1534.07 2012-04-27T21:11:19.360000Z, 1534.07 2012-04-27T21:11:19.470000Z, 1534.07 2012-04-27T21:11:19.563000Z, 1534.07 2012-04-27T21:11:19.657000Z, 1534.07 2012-04-27T21:11:19.767000Z, 1534.07 2012-04-27T21:11:19.860000Z, 1534.07 2012-04-27T21:11:19.954000Z, 1534.07 2012-04-27T21:11:20.063000Z, 1534.07 2012-04-27T21:11:20.157000Z, 1534.07 2012-04-27T21:11:20.267000Z, 1534.07 2012-04-27T21:11:20.360000Z, 1534.07 2012-04-27T21:11:20.454000Z, 1534.07 2012-04-27T21:11:20.563000Z, 1534.07 2012-04-27T21:11:20.657000Z, 1534.07 2012-04-27T21:11:20.767000Z, 1534.07 2012-04-27T21:11:20.860000Z, 1534.07 2012-04-27T21:11:20.970000Z, 1534.07 2012-04-27T21:11:21.063000Z, 1534.07 2012-04-27T21:11:21.157000Z, 1534.07 2012-04-27T21:11:21.267000Z, 1534.07 2012-04-27T21:11:21.360000Z, 1534.07 2012-04-27T21:11:21.470000Z, 1534.07 2012-04-27T21:11:21.563000Z, 1534.07 2012-04-27T21:11:21.657000Z, 1534.07 2012-04-27T21:11:21.767000Z, 1534.07 2012-04-27T21:11:21.860000Z, 1534.07 2012-04-27T21:11:21.954000Z, 1534.07 2012-04-27T21:11:22.063000Z, 1534.07 2012-04-27T21:11:22.157000Z, 1534.07 2012-04-27T21:11:22.267000Z, 1534.07 2012-04-27T21:11:22.360000Z, 1534.07 2012-04-27T21:11:22.470000Z, 1534.07 2012-04-27T21:11:22.563000Z, 1534.07 2012-04-27T21:11:22.657000Z, 1534.07 2012-04-27T21:11:22.767000Z, 1534.07 2012-04-27T21:11:22.860000Z, 1534.07 2012-04-27T21:11:22.954000Z, 1534.07 2012-04-27T21:11:23.063000Z, 1534.07 2012-04-27T21:11:23.157000Z, 1534.07 2012-04-27T21:11:23.267000Z, 1534.07 2012-04-27T21:11:23.360000Z, 1534.07 2012-04-27T21:11:23.470000Z, 1534.07 2012-04-27T21:11:23.563000Z, 1534.07 2012-04-27T21:11:23.657000Z, 1534.07 2012-04-27T21:11:23.767000Z, 1534.07 2012-04-27T21:11:23.860000Z, 1534.07 2012-04-27T21:11:23.970000Z, 1534.07 2012-04-27T21:11:24.063000Z, 1534.07 2012-04-27T21:11:24.157000Z, 1534.07 2012-04-27T21:11:24.267000Z, 1534.07 2012-04-27T21:11:24.360000Z, 1534.07 2012-04-27T21:11:24.470000Z, 1534.07 2012-04-27T21:11:24.563000Z, 1534.07 2012-04-27T21:11:24.657000Z, 1534.07 2012-04-27T21:11:24.767000Z, 1534.07 2012-04-27T21:11:24.860000Z, 1534.07 2012-04-27T21:11:24.954000Z, 1534.07 2012-04-27T21:11:25.063000Z, 1534.07 2012-04-27T21:11:25.157000Z, 1534.07 2012-04-27T21:11:25.267000Z, 1534.07 2012-04-27T21:11:25.360000Z, 1534.07 2012-04-27T21:11:25.470000Z, 1534.07 2012-04-27T21:11:25.563000Z, 1534.07 2012-04-27T21:11:25.657000Z, 1534.07 2012-04-27T21:11:25.767000Z, 1534.07 2012-04-27T21:11:25.860000Z, 1534.07 2012-04-27T21:11:25.970000Z, 1534.07 2012-04-27T21:11:26.063000Z, 1534.07 2012-04-27T21:11:26.157000Z, 1534.07 2012-04-27T21:11:26.267000Z, 1534.07 2012-04-27T21:11:26.360000Z, 1534.07 2012-04-27T21:11:26.470000Z, 1534.07 2012-04-27T21:11:26.563000Z, 1534.07 2012-04-27T21:11:26.657000Z, 1534.07 2012-04-27T21:11:26.767000Z, 1534.07 2012-04-27T21:11:26.860000Z, 1534.07 2012-04-27T21:11:26.970000Z, 1534.07 2012-04-27T21:11:27.063000Z, 1534.07 2012-04-27T21:11:27.157000Z, 1534.07 2012-04-27T21:11:27.267000Z, 1534.07 2012-04-27T21:11:27.360000Z, 1534.07 2012-04-27T21:11:27.470000Z, 1534.07 2012-04-27T21:11:27.564000Z, 1534.07 2012-04-27T21:11:27.657000Z, 1534.07 2012-04-27T21:11:27.767000Z, 1534.07 2012-04-27T21:11:27.860000Z, 1534.07 2012-04-27T21:11:27.970000Z, 1534.07 2012-04-27T21:11:28.064000Z, 1534.07 2012-04-27T21:11:28.157000Z, 1534.07 2012-04-27T21:11:28.267000Z, 1534.07 2012-04-27T21:11:28.360000Z, 1534.07 2012-04-27T21:11:28.470000Z, 1534.07 2012-04-27T21:11:28.564000Z, 1534.07 2012-04-27T21:11:28.657000Z, 1534.06 2012-04-27T21:11:28.767000Z, 1534.06 2012-04-27T21:11:28.860000Z, 1534.07 2012-04-27T21:11:28.970000Z, 1534.06 2012-04-27T21:11:29.064000Z, 1534.06 2012-04-27T21:11:29.157000Z, 1534.06 2012-04-27T21:11:29.267000Z, 1534.06 2012-04-27T21:11:29.360000Z, 1534.07 2012-04-27T21:11:29.470000Z, 1534.07 2012-04-27T21:11:29.564000Z, 1534.07 2012-04-27T21:11:29.657000Z, 1534.07 2012-04-27T21:11:29.767000Z, 1534.07 2012-04-27T21:11:29.860000Z, 1534.07 2012-04-27T21:11:29.954000Z, 1534.07 2012-04-27T21:11:30.064000Z, 1534.07 2012-04-27T21:11:30.157000Z, 1534.07 2012-04-27T21:11:30.251000Z, 1534.07 2012-04-27T21:11:30.360000Z, 1534.07 2012-04-27T21:11:30.470000Z, 1534.07 2012-04-27T21:11:30.564000Z, 1534.07 2012-04-27T21:11:30.657000Z, 1534.07 2012-04-27T21:11:30.767000Z, 1534.07 2012-04-27T21:11:30.860000Z, 1534.07 2012-04-27T21:11:30.970000Z, 1534.07 2012-04-27T21:11:31.064000Z, 1534.07 2012-04-27T21:11:31.157000Z, 1534.07 2012-04-27T21:11:31.267000Z, 1534.07 2012-04-27T21:11:31.360000Z, 1534.07 2012-04-27T21:11:31.470000Z, 1534.07 2012-04-27T21:11:31.564000Z, 1534.07 2012-04-27T21:11:31.657000Z, 1534.07 2012-04-27T21:11:31.751000Z, 1534.07 2012-04-27T21:11:31.860000Z, 1534.07 2012-04-27T21:11:31.954000Z, 1534.07 2012-04-27T21:11:32.064000Z, 1534.07 2012-04-27T21:11:32.157000Z, 1534.07 2012-04-27T21:11:32.267000Z, 1534.07 2012-04-27T21:11:32.360000Z, 1534.07 2012-04-27T21:11:32.470000Z, 1534.07 2012-04-27T21:11:32.564000Z, 1534.07 2012-04-27T21:11:32.657000Z, 1534.07 2012-04-27T21:11:32.767000Z, 1534.07 2012-04-27T21:11:32.860000Z, 1534.06 2012-04-27T21:11:32.954000Z, 1534.06 2012-04-27T21:11:33.064000Z, 1534.06 2012-04-27T21:11:33.157000Z, 1534.06 2012-04-27T21:11:33.267000Z, 1534.06 2012-04-27T21:11:33.360000Z, 1534.06 2012-04-27T21:11:33.454000Z, 1534.06 2012-04-27T21:11:33.564000Z, 1534.06 2012-04-27T21:11:33.657000Z, 1534.06 2012-04-27T21:11:33.767000Z, 1534.06 2012-04-27T21:11:33.860000Z, 1534.06 2012-04-27T21:11:33.954000Z, 1534.06 2012-04-27T21:11:34.064000Z, 1534.06 2012-04-27T21:11:34.157000Z, 1534.06 2012-04-27T21:11:34.251000Z, 1534.06 2012-04-27T21:11:34.360000Z, 1534.06 2012-04-27T21:11:34.454000Z, 1534.06 2012-04-27T21:11:34.564000Z, 1534.06 2012-04-27T21:11:34.657000Z, 1534.06 2012-04-27T21:11:34.767000Z, 1534.06 2012-04-27T21:11:34.860000Z, 1534.06 2012-04-27T21:11:34.954000Z, 1534.06 2012-04-27T21:11:35.064000Z, 1534.06 2012-04-27T21:11:35.157000Z, 1534.06 2012-04-27T21:11:35.267000Z, 1534.06 2012-04-27T21:11:35.360000Z, 1534.06 2012-04-27T21:11:35.454000Z, 1534.06 2012-04-27T21:11:35.564000Z, 1534.06 2012-04-27T21:11:35.657000Z, 1534.06 2012-04-27T21:11:35.767000Z, 1534.07 2012-04-27T21:11:35.860000Z, 1534.07 2012-04-27T21:11:35.954000Z, 1534.07 2012-04-27T21:11:36.064000Z, 1534.07 2012-04-27T21:11:36.157000Z, 1534.07 2012-04-27T21:11:36.267000Z, 1534.07 2012-04-27T21:11:36.360000Z, 1534.07 2012-04-27T21:11:36.454000Z, 1534.07 2012-04-27T21:11:36.564000Z, 1534.07 2012-04-27T21:11:36.657000Z, 1534.07 2012-04-27T21:11:36.767000Z, 1534.07 2012-04-27T21:11:36.860000Z, 1534.07 2012-04-27T21:11:36.954000Z, 1534.07 2012-04-27T21:11:37.064000Z, 1534.07 2012-04-27T21:11:37.157000Z, 1534.07 2012-04-27T21:11:37.267000Z, 1534.07 2012-04-27T21:11:37.361000Z, 1534.07 2012-04-27T21:11:37.454000Z, 1534.07 2012-04-27T21:11:37.564000Z, 1534.07 2012-04-27T21:11:37.657000Z, 1534.07 2012-04-27T21:11:37.767000Z, 1534.07 2012-04-27T21:11:37.861000Z, 1534.06 2012-04-27T21:11:37.954000Z, 1534.06 2012-04-27T21:11:38.064000Z, 1534.06 2012-04-27T21:11:38.157000Z, 1534.06 2012-04-27T21:11:38.267000Z, 1534.06 2012-04-27T21:11:38.361000Z, 1534.06 2012-04-27T21:11:38.454000Z, 1534.05 2012-04-27T21:11:38.564000Z, 1534.05 2012-04-27T21:11:38.657000Z, 1534.05 2012-04-27T21:11:38.767000Z, 1534.05 2012-04-27T21:11:38.861000Z, 1534.05 2012-04-27T21:11:38.954000Z, 1534.04 2012-04-27T21:11:39.064000Z, 1534.04 2012-04-27T21:11:39.157000Z, 1534.04 2012-04-27T21:11:39.267000Z, 1534.04 2012-04-27T21:11:39.361000Z, 1534.04 2012-04-27T21:11:39.454000Z, 1534.04 2012-04-27T21:11:39.564000Z, 1534.04 2012-04-27T21:11:39.657000Z, 1534.03 2012-04-27T21:11:39.767000Z, 1534.03 2012-04-27T21:11:39.861000Z, 1534.03 2012-04-27T21:11:39.970000Z, 1534.03 2012-04-27T21:11:40.064000Z, 1534.03 2012-04-27T21:11:40.157000Z, 1534.03 2012-04-27T21:11:40.267000Z, 1534.03 2012-04-27T21:11:40.361000Z, 1534.03 2012-04-27T21:11:40.454000Z, 1534.03 2012-04-27T21:11:40.564000Z, 1534.03 2012-04-27T21:11:40.657000Z, 1534.04 2012-04-27T21:11:40.767000Z, 1534.04 2012-04-27T21:11:40.861000Z, 1534.04 2012-04-27T21:11:40.954000Z, 1534.04 2012-04-27T21:11:41.064000Z, 1534.05 2012-04-27T21:11:41.157000Z, 1534.05 2012-04-27T21:11:41.267000Z, 1534.05 2012-04-27T21:11:41.361000Z, 1534.05 2012-04-27T21:11:41.470000Z, 1534.05 2012-04-27T21:11:41.564000Z, 1534.06 2012-04-27T21:11:41.657000Z, 1534.06 2012-04-27T21:11:41.767000Z, 1534.06 2012-04-27T21:11:41.861000Z, 1534.06 2012-04-27T21:11:41.954000Z, 1534.06 2012-04-27T21:11:42.064000Z, 1534.06 2012-04-27T21:11:42.157000Z, 1534.06 2012-04-27T21:11:42.267000Z, 1534.06 2012-04-27T21:11:42.361000Z, 1534.07 2012-04-27T21:11:42.470000Z, 1534.07 2012-04-27T21:11:42.564000Z, 1534.07 2012-04-27T21:11:42.657000Z, 1534.07 2012-04-27T21:11:42.767000Z, 1534.07 2012-04-27T21:11:42.861000Z, 1534.07 2012-04-27T21:11:42.954000Z, 1534.06 2012-04-27T21:11:43.064000Z, 1534.06 2012-04-27T21:11:43.157000Z, 1534.06 2012-04-27T21:11:43.267000Z, 1534.06 2012-04-27T21:11:43.361000Z, 1534.06 2012-04-27T21:11:43.454000Z, 1534.06 2012-04-27T21:11:43.564000Z, 1534.05 2012-04-27T21:11:43.657000Z, 1534.05 2012-04-27T21:11:43.767000Z, 1534.05 2012-04-27T21:11:43.861000Z, 1534.04 2012-04-27T21:11:43.954000Z, 1534.04 2012-04-27T21:11:44.064000Z, 1534.04 2012-04-27T21:11:44.157000Z, 1534.04 2012-04-27T21:11:44.267000Z, 1534.03 2012-04-27T21:11:44.361000Z, 1534.03 2012-04-27T21:11:44.454000Z, 1534.03 2012-04-27T21:11:44.564000Z, 1534.02 2012-04-27T21:11:44.657000Z, 1534.02 2012-04-27T21:11:44.767000Z, 1534.02 2012-04-27T21:11:44.861000Z, 1534.02 2012-04-27T21:11:44.954000Z, 1534.02 2012-04-27T21:11:45.064000Z, 1534.02 2012-04-27T21:11:45.157000Z, 1534.01 2012-04-27T21:11:45.267000Z, 1534.01 2012-04-27T21:11:45.361000Z, 1534.01 2012-04-27T21:11:45.454000Z, 1534.01 2012-04-27T21:11:45.564000Z, 1534.01 2012-04-27T21:11:45.657000Z, 1534.01 2012-04-27T21:11:45.767000Z, 1534.01 2012-04-27T21:11:45.861000Z, 1534.01 2012-04-27T21:11:45.954000Z, 1534.01 2012-04-27T21:11:46.064000Z, 1534.01 2012-04-27T21:11:46.157000Z, 1534.01 2012-04-27T21:11:46.267000Z, 1534.01 2012-04-27T21:11:46.361000Z, 1534.01 2012-04-27T21:11:46.454000Z, 1534.01 2012-04-27T21:11:46.564000Z, 1534.01 2012-04-27T21:11:46.657000Z, 1534.01 2012-04-27T21:11:46.767000Z, 1534.01 2012-04-27T21:11:46.861000Z, 1534.01 2012-04-27T21:11:46.954000Z, 1534.01 2012-04-27T21:11:47.064000Z, 1534.01 2012-04-27T21:11:47.158000Z, 1534.01 2012-04-27T21:11:47.267000Z, 1534.01 2012-04-27T21:11:47.361000Z, 1534.01 2012-04-27T21:11:47.470000Z, 1534.01 2012-04-27T21:11:47.564000Z, 1534.01 2012-04-27T21:11:47.658000Z, 1534.01 2012-04-27T21:11:47.767000Z, 1534.01 2012-04-27T21:11:47.861000Z, 1534.01 2012-04-27T21:11:47.970000Z, 1534.02 2012-04-27T21:11:48.064000Z, 1534.02 2012-04-27T21:11:48.158000Z, 1534.02 2012-04-27T21:11:48.267000Z, 1534.03 2012-04-27T21:11:48.361000Z, 1534.03 2012-04-27T21:11:48.470000Z, 1534.03 2012-04-27T21:11:48.564000Z, 1534.04 2012-04-27T21:11:48.658000Z, 1534.04 2012-04-27T21:11:48.767000Z, 1534.04 2012-04-27T21:11:48.861000Z, 1534.05 2012-04-27T21:11:48.970000Z, 1534.05 2012-04-27T21:11:49.064000Z, 1534.05 2012-04-27T21:11:49.158000Z, 1534.05 2012-04-27T21:11:49.267000Z, 1534.05 2012-04-27T21:11:49.361000Z, 1534.05 2012-04-27T21:11:49.470000Z, 1534.05 2012-04-27T21:11:49.564000Z, 1534.05 2012-04-27T21:11:49.658000Z, 1534.05 2012-04-27T21:11:49.767000Z, 1534.05 2012-04-27T21:11:49.861000Z, 1534.05 2012-04-27T21:11:49.970000Z, 1534.05 2012-04-27T21:11:50.064000Z, 1534.05 2012-04-27T21:11:50.158000Z, 1534.04 2012-04-27T21:11:50.267000Z, 1534.04 2012-04-27T21:11:50.361000Z, 1534.04 2012-04-27T21:11:50.470000Z, 1534.04 2012-04-27T21:11:50.564000Z, 1534.04 2012-04-27T21:11:50.658000Z, 1534.03 2012-04-27T21:11:50.767000Z, 1534.03 2012-04-27T21:11:50.861000Z, 1534.03 2012-04-27T21:11:50.954000Z, 1534.02 2012-04-27T21:11:51.064000Z, 1534.02 2012-04-27T21:11:51.158000Z, 1534.02 2012-04-27T21:11:51.267000Z, 1534.01 2012-04-27T21:11:51.361000Z, 1534.01 2012-04-27T21:11:51.470000Z, 1534.01 2012-04-27T21:11:51.564000Z, 1534.01 2012-04-27T21:11:51.658000Z, 1534.01 2012-04-27T21:11:51.767000Z, 1534.01 2012-04-27T21:11:51.861000Z, 1534.00 2012-04-27T21:11:51.954000Z, 1534.00 2012-04-27T21:11:52.064000Z, 1534.00 2012-04-27T21:11:52.158000Z, 1534.00 2012-04-27T21:11:52.267000Z, 1534.00 2012-04-27T21:11:52.361000Z, 1533.99 2012-04-27T21:11:52.454000Z, 1533.99 2012-04-27T21:11:52.564000Z, 1533.99 2012-04-27T21:11:52.658000Z, 1533.99 2012-04-27T21:11:52.767000Z, 1533.99 2012-04-27T21:11:52.861000Z, 1533.99 2012-04-27T21:11:52.970000Z, 1533.98 2012-04-27T21:11:53.064000Z, 1533.98 2012-04-27T21:11:53.158000Z, 1533.98 2012-04-27T21:11:53.267000Z, 1533.98 2012-04-27T21:11:53.361000Z, 1533.98 2012-04-27T21:11:53.470000Z, 1533.98 2012-04-27T21:11:53.564000Z, 1533.98 2012-04-27T21:11:53.658000Z, 1533.98 2012-04-27T21:11:53.767000Z, 1533.98 2012-04-27T21:11:53.861000Z, 1533.98 2012-04-27T21:11:53.954000Z, 1533.98 2012-04-27T21:11:54.048000Z, 1533.98 2012-04-27T21:11:54.158000Z, 1533.98 2012-04-27T21:11:54.267000Z, 1533.99 2012-04-27T21:11:54.361000Z, 1534.00 2012-04-27T21:11:54.470000Z, 1534.01 2012-04-27T21:11:54.564000Z, 1534.01 2012-04-27T21:11:54.658000Z, 1534.02 2012-04-27T21:11:54.767000Z, 1534.02 2012-04-27T21:11:54.861000Z, 1534.03 2012-04-27T21:11:54.954000Z, 1534.03 2012-04-27T21:11:55.064000Z, 1534.04 2012-04-27T21:11:55.158000Z, 1534.04 2012-04-27T21:11:55.267000Z, 1534.04 2012-04-27T21:11:55.361000Z, 1534.05 2012-04-27T21:11:55.454000Z, 1534.05 2012-04-27T21:11:55.564000Z, 1534.05 2012-04-27T21:11:55.658000Z, 1534.05 2012-04-27T21:11:55.751000Z, 1534.06 2012-04-27T21:11:55.861000Z, 1534.06 2012-04-27T21:11:55.954000Z, 1534.06 2012-04-27T21:11:56.064000Z, 1534.06 2012-04-27T21:11:56.158000Z, 1534.06 2012-04-27T21:11:56.267000Z, 1534.06 2012-04-27T21:11:56.361000Z, 1534.06 2012-04-27T21:11:56.454000Z, 1534.06 2012-04-27T21:11:56.564000Z, 1534.05 2012-04-27T21:11:56.658000Z, 1534.04 2012-04-27T21:11:56.751000Z, 1534.03 2012-04-27T21:11:56.861000Z, 1534.02 2012-04-27T21:11:56.955000Z, 1534.01 2012-04-27T21:11:57.064000Z, 1534.01 2012-04-27T21:11:57.158000Z, 1534.00 2012-04-27T21:11:57.251000Z, 1534.00 2012-04-27T21:11:57.361000Z, 1533.99 2012-04-27T21:11:57.455000Z, 1533.98 2012-04-27T21:11:57.564000Z, 1533.98 2012-04-27T21:11:57.658000Z, 1533.98 2012-04-27T21:11:57.767000Z, 1533.97 2012-04-27T21:11:57.861000Z, 1533.97 2012-04-27T21:11:57.955000Z, 1533.97 2012-04-27T21:11:58.064000Z, 1533.97 2012-04-27T21:11:58.158000Z, 1533.97 2012-04-27T21:11:58.267000Z, 1533.98 2012-04-27T21:11:58.361000Z, 1533.98 2012-04-27T21:11:58.455000Z, 1533.98 2012-04-27T21:11:58.564000Z, 1533.99 2012-04-27T21:11:58.658000Z, 1533.99 2012-04-27T21:11:58.767000Z, 1533.99 2012-04-27T21:11:58.861000Z, 1533.99 2012-04-27T21:11:58.955000Z, 1533.99 2012-04-27T21:11:59.064000Z, 1533.99 2012-04-27T21:11:59.158000Z, 1534.00 2012-04-27T21:11:59.267000Z, 1534.00 2012-04-27T21:11:59.361000Z, 1534.00 2012-04-27T21:11:59.455000Z, 1534.00 2012-04-27T21:11:59.564000Z, 1534.00 2012-04-27T21:11:59.658000Z, 1534.00 2012-04-27T21:11:59.767000Z, 1534.00 2012-04-27T21:11:59.861000Z, 1534.00 2012-04-27T21:11:59.955000Z, 1534.01 2012-04-27T21:12:00.064000Z, 1534.01 2012-04-27T21:12:00.158000Z, 1534.02 2012-04-27T21:12:00.267000Z, 1534.02 2012-04-27T21:12:00.361000Z, 1534.03 2012-04-27T21:12:00.455000Z, 1534.03 2012-04-27T21:12:00.564000Z, 1534.04 2012-04-27T21:12:00.658000Z, 1534.04 2012-04-27T21:12:00.767000Z, 1534.04 2012-04-27T21:12:00.861000Z, 1534.05 2012-04-27T21:12:00.955000Z, 1534.05 2012-04-27T21:12:01.064000Z, 1534.05 2012-04-27T21:12:01.158000Z, 1534.06 2012-04-27T21:12:01.267000Z, 1534.06 2012-04-27T21:12:01.361000Z, 1534.06 2012-04-27T21:12:01.455000Z, 1534.06 2012-04-27T21:12:01.564000Z, 1534.06 2012-04-27T21:12:01.658000Z, 1534.06 2012-04-27T21:12:01.767000Z, 1534.06 2012-04-27T21:12:01.861000Z, 1534.07 2012-04-27T21:12:01.955000Z, 1534.07 2012-04-27T21:12:02.064000Z, 1534.07 2012-04-27T21:12:02.158000Z, 1534.07 2012-04-27T21:12:02.267000Z, 1534.07 2012-04-27T21:12:02.361000Z, 1534.07 2012-04-27T21:12:02.455000Z, 1534.07 2012-04-27T21:12:02.564000Z, 1534.07 2012-04-27T21:12:02.658000Z, 1534.07 2012-04-27T21:12:02.767000Z, 1534.06 2012-04-27T21:12:02.861000Z, 1534.06 2012-04-27T21:12:02.955000Z, 1534.06 2012-04-27T21:12:03.064000Z, 1534.06 2012-04-27T21:12:03.158000Z, 1534.05 2012-04-27T21:12:03.267000Z, 1534.05 2012-04-27T21:12:03.361000Z, 1534.05 2012-04-27T21:12:03.455000Z, 1534.04 2012-04-27T21:12:03.564000Z, 1534.04 2012-04-27T21:12:03.658000Z, 1534.04 2012-04-27T21:12:03.767000Z, 1534.04 2012-04-27T21:12:03.861000Z, 1534.03 2012-04-27T21:12:03.955000Z, 1534.03 2012-04-27T21:12:04.064000Z, 1534.03 2012-04-27T21:12:04.158000Z, 1534.03 2012-04-27T21:12:04.267000Z, 1534.03 2012-04-27T21:12:04.361000Z, 1534.03 2012-04-27T21:12:04.455000Z, 1534.03 2012-04-27T21:12:04.564000Z, 1534.03 2012-04-27T21:12:04.658000Z, 1534.03 2012-04-27T21:12:04.767000Z, 1534.03 2012-04-27T21:12:04.861000Z, 1534.03 2012-04-27T21:12:04.955000Z, 1534.03 2012-04-27T21:12:05.064000Z, 1534.03 2012-04-27T21:12:05.158000Z, 1534.03 2012-04-27T21:12:05.267000Z, 1534.04 2012-04-27T21:12:05.361000Z, 1534.04 2012-04-27T21:12:05.455000Z, 1534.04 2012-04-27T21:12:05.564000Z, 1534.04 2012-04-27T21:12:05.658000Z, 1534.04 2012-04-27T21:12:05.767000Z, 1534.04 2012-04-27T21:12:05.861000Z, 1534.05 2012-04-27T21:12:05.955000Z, 1534.05 2012-04-27T21:12:06.064000Z, 1534.05 2012-04-27T21:12:06.158000Z, 1534.05 2012-04-27T21:12:06.267000Z, 1534.05 2012-04-27T21:12:06.361000Z, 1534.06 2012-04-27T21:12:06.470000Z, 1534.06 2012-04-27T21:12:06.564000Z, 1534.06 2012-04-27T21:12:06.658000Z, 1534.06 2012-04-27T21:12:06.767000Z, 1534.06 2012-04-27T21:12:06.861000Z, 1534.07 2012-04-27T21:12:06.955000Z, 1534.07 2012-04-27T21:12:07.064000Z, 1534.07 2012-04-27T21:12:07.158000Z, 1534.07 2012-04-27T21:12:07.267000Z, 1534.07 2012-04-27T21:12:07.361000Z, 1534.07 2012-04-27T21:12:07.455000Z, 1534.07 2012-04-27T21:12:07.564000Z, 1534.07 2012-04-27T21:12:07.658000Z, 1534.07 2012-04-27T21:12:07.767000Z, 1534.07 2012-04-27T21:12:07.861000Z, 1534.07 2012-04-27T21:12:07.955000Z, 1534.07 2012-04-27T21:12:08.064000Z, 1534.07 2012-04-27T21:12:08.158000Z, 1534.07 2012-04-27T21:12:08.267000Z, 1534.07 2012-04-27T21:12:08.361000Z, 1534.07 2012-04-27T21:12:08.470000Z, 1534.07 2012-04-27T21:12:08.564000Z, 1534.07 2012-04-27T21:12:08.658000Z, 1534.07 2012-04-27T21:12:08.752000Z, 1534.07 2012-04-27T21:12:08.861000Z, 1534.06 2012-04-27T21:12:08.955000Z, 1534.06 2012-04-27T21:12:09.064000Z, 1534.06 2012-04-27T21:12:09.158000Z, 1534.06 2012-04-27T21:12:09.267000Z, 1534.06 2012-04-27T21:12:09.361000Z, 1534.06 2012-04-27T21:12:09.455000Z, 1534.06 2012-04-27T21:12:09.564000Z, 1534.06 2012-04-27T21:12:09.658000Z, 1534.06 2012-04-27T21:12:09.767000Z, 1534.06 2012-04-27T21:12:09.861000Z, 1534.06 2012-04-27T21:12:09.955000Z, 1534.06 2012-04-27T21:12:10.064000Z, 1534.06 2012-04-27T21:12:10.158000Z, 1534.06 2012-04-27T21:12:10.267000Z, 1534.06 2012-04-27T21:12:10.361000Z, 1534.06 2012-04-27T21:12:10.470000Z, 1534.06 2012-04-27T21:12:10.564000Z, 1534.06 2012-04-27T21:12:10.658000Z, 1534.06 2012-04-27T21:12:10.767000Z, 1534.06 2012-04-27T21:12:10.861000Z, 1534.06 2012-04-27T21:12:10.955000Z, 1534.06 2012-04-27T21:12:11.064000Z, 1534.06 2012-04-27T21:12:11.158000Z, 1534.06 2012-04-27T21:12:11.267000Z, 1534.06 2012-04-27T21:12:11.361000Z, 1534.06 2012-04-27T21:12:11.455000Z, 1534.06 2012-04-27T21:12:11.564000Z, 1534.06 2012-04-27T21:12:11.658000Z, 1534.06 2012-04-27T21:12:11.767000Z, 1534.06 2012-04-27T21:12:11.861000Z, 1534.07 2012-04-27T21:12:11.955000Z, 1534.07 2012-04-27T21:12:12.048000Z, 1534.07 2012-04-27T21:12:12.158000Z, 1534.07 2012-04-27T21:12:12.267000Z, 1534.07 2012-04-27T21:12:12.361000Z, 1534.07 2012-04-27T21:12:12.455000Z, 1534.07 2012-04-27T21:12:12.564000Z, 1534.07 2012-04-27T21:12:12.658000Z, 1534.07 2012-04-27T21:12:12.752000Z, 1534.07 2012-04-27T21:12:12.861000Z, 1534.07 2012-04-27T21:12:12.955000Z, 1534.07 2012-04-27T21:12:13.064000Z, 1534.07 2012-04-27T21:12:13.158000Z, 1534.07 2012-04-27T21:12:13.267000Z, 1534.07 2012-04-27T21:12:13.361000Z, 1534.07 2012-04-27T21:12:13.455000Z, 1534.07 2012-04-27T21:12:13.564000Z, 1534.07 2012-04-27T21:12:13.658000Z, 1534.07 2012-04-27T21:12:13.767000Z, 1534.07 2012-04-27T21:12:13.861000Z, 1534.07 2012-04-27T21:12:13.955000Z, 1534.07 2012-04-27T21:12:14.064000Z, 1534.07 2012-04-27T21:12:14.158000Z, 1534.07 2012-04-27T21:12:14.267000Z, 1534.07 2012-04-27T21:12:14.361000Z, 1534.07 2012-04-27T21:12:14.455000Z, 1534.07 2012-04-27T21:12:14.564000Z, 1534.07 2012-04-27T21:12:14.658000Z, 1534.07 2012-04-27T21:12:14.752000Z, 1534.07 2012-04-27T21:12:14.861000Z, 1534.07 2012-04-27T21:12:14.955000Z, 1534.07 2012-04-27T21:12:15.064000Z, 1534.07 2012-04-27T21:12:15.158000Z, 1534.07 2012-04-27T21:12:15.267000Z, 1534.07 2012-04-27T21:12:15.361000Z, 1534.06 2012-04-27T21:12:15.470000Z, 1534.06 2012-04-27T21:12:15.564000Z, 1534.06 2012-04-27T21:12:15.658000Z, 1534.06 2012-04-27T21:12:15.752000Z, 1534.06 2012-04-27T21:12:15.861000Z, 1534.06 2012-04-27T21:12:15.955000Z, 1534.06 2012-04-27T21:12:16.064000Z, 1534.06 2012-04-27T21:12:16.158000Z, 1534.06 2012-04-27T21:12:16.267000Z, 1534.06 2012-04-27T21:12:16.361000Z, 1534.06 2012-04-27T21:12:16.470000Z, 1534.06 2012-04-27T21:12:16.564000Z, 1534.06 2012-04-27T21:12:16.658000Z, 1534.06 2012-04-27T21:12:16.767000Z, 1534.06 2012-04-27T21:12:16.861000Z, 1534.06 2012-04-27T21:12:16.970000Z, 1534.06 2012-04-27T21:12:17.064000Z, 1534.06 2012-04-27T21:12:17.158000Z, 1534.06 2012-04-27T21:12:17.267000Z, 1534.06 2012-04-27T21:12:17.361000Z, 1534.06 2012-04-27T21:12:17.455000Z, 1534.06 2012-04-27T21:12:17.564000Z, 1534.06 2012-04-27T21:12:17.658000Z, 1534.06 2012-04-27T21:12:17.767000Z, 1534.06 2012-04-27T21:12:17.861000Z, 1534.06 2012-04-27T21:12:17.955000Z, 1534.06 2012-04-27T21:12:18.064000Z, 1534.07 2012-04-27T21:12:18.158000Z, 1534.07 2012-04-27T21:12:18.252000Z, 1534.07 2012-04-27T21:12:18.361000Z, 1534.07 2012-04-27T21:12:18.455000Z, 1534.07 2012-04-27T21:12:18.564000Z, 1534.07 2012-04-27T21:12:18.658000Z, 1534.07 2012-04-27T21:12:18.752000Z, 1534.07 2012-04-27T21:12:18.861000Z, 1534.07 2012-04-27T21:12:18.955000Z, 1534.07 2012-04-27T21:12:19.064000Z, 1534.07 2012-04-27T21:12:19.158000Z, 1534.07 2012-04-27T21:12:19.267000Z, 1534.07 2012-04-27T21:12:19.361000Z, 1534.07 2012-04-27T21:12:19.455000Z, 1534.07 2012-04-27T21:12:19.564000Z, 1534.07 2012-04-27T21:12:19.658000Z, 1534.07 2012-04-27T21:12:19.767000Z, 1534.07 2012-04-27T21:12:19.861000Z, 1534.07 2012-04-27T21:12:19.955000Z, 1534.07 2012-04-27T21:12:20.064000Z, 1534.07 2012-04-27T21:12:20.158000Z, 1534.07 2012-04-27T21:12:20.252000Z, 1534.07 2012-04-27T21:12:20.361000Z, 1534.07 2012-04-27T21:12:20.455000Z, 1534.07 2012-04-27T21:12:20.564000Z, 1534.07 2012-04-27T21:12:20.658000Z, 1534.07 2012-04-27T21:12:20.752000Z, 1534.07 2012-04-27T21:12:20.861000Z, 1534.07 2012-04-27T21:12:20.955000Z, 1534.07 2012-04-27T21:12:21.064000Z, 1534.07 2012-04-27T21:12:21.158000Z, 1534.07 2012-04-27T21:12:21.267000Z, 1534.07 2012-04-27T21:12:21.361000Z, 1534.07 2012-04-27T21:12:21.455000Z, 1534.07 2012-04-27T21:12:21.564000Z, 1534.07 2012-04-27T21:12:21.658000Z, 1534.07 2012-04-27T21:12:21.767000Z, 1534.07 2012-04-27T21:12:21.861000Z, 1534.07 2012-04-27T21:12:21.955000Z, 1534.07 2012-04-27T21:12:22.064000Z, 1534.06 2012-04-27T21:12:22.158000Z, 1534.06 2012-04-27T21:12:22.267000Z, 1534.06 2012-04-27T21:12:22.361000Z, 1534.06 2012-04-27T21:12:22.455000Z, 1534.06 2012-04-27T21:12:22.564000Z, 1534.06 2012-04-27T21:12:22.658000Z, 1534.06 2012-04-27T21:12:22.767000Z, 1534.06 2012-04-27T21:12:22.861000Z, 1534.06 2012-04-27T21:12:22.955000Z, 1534.06 2012-04-27T21:12:23.064000Z, 1534.06 2012-04-27T21:12:23.158000Z, 1534.06 2012-04-27T21:12:23.267000Z, 1534.06 2012-04-27T21:12:23.361000Z, 1534.06 2012-04-27T21:12:23.455000Z, 1534.06 2012-04-27T21:12:23.564000Z, 1534.06 2012-04-27T21:12:23.658000Z, 1534.06 2012-04-27T21:12:23.752000Z, 1534.06 2012-04-27T21:12:23.861000Z, 1534.06 2012-04-27T21:12:23.955000Z, 1534.06 2012-04-27T21:12:24.064000Z, 1534.06 2012-04-27T21:12:24.158000Z, 1534.06 2012-04-27T21:12:24.267000Z, 1534.06 2012-04-27T21:12:24.361000Z, 1534.06 2012-04-27T21:12:24.455000Z, 1534.06 2012-04-27T21:12:24.564000Z, 1534.06 2012-04-27T21:12:24.658000Z, 1534.06 2012-04-27T21:12:24.752000Z, 1534.06 2012-04-27T21:12:24.861000Z, 1534.05 2012-04-27T21:12:24.955000Z, 1534.05 2012-04-27T21:12:25.064000Z, 1534.05 2012-04-27T21:12:25.158000Z, 1534.05 2012-04-27T21:12:25.252000Z, 1534.05 2012-04-27T21:12:25.361000Z, 1534.05 2012-04-27T21:12:25.455000Z, 1534.05 2012-04-27T21:12:25.564000Z, 1534.06 2012-04-27T21:12:25.658000Z, 1534.06 2012-04-27T21:12:25.752000Z, 1534.06 2012-04-27T21:12:25.861000Z, 1534.06 2012-04-27T21:12:25.955000Z, 1534.06 2012-04-27T21:12:26.064000Z, 1534.06 2012-04-27T21:12:26.158000Z, 1534.06 2012-04-27T21:12:26.267000Z, 1534.06 2012-04-27T21:12:26.361000Z, 1534.07 2012-04-27T21:12:26.455000Z, 1534.07 2012-04-27T21:12:26.564000Z, 1534.07 2012-04-27T21:12:26.658000Z, 1534.07 2012-04-27T21:12:26.767000Z, 1534.07 2012-04-27T21:12:26.861000Z, 1534.07 2012-04-27T21:12:26.955000Z, 1534.07 2012-04-27T21:12:27.064000Z, 1534.07 2012-04-27T21:12:27.158000Z, 1534.07 2012-04-27T21:12:27.267000Z, 1534.07 2012-04-27T21:12:27.361000Z, 1534.07 2012-04-27T21:12:27.455000Z, 1534.07 2012-04-27T21:12:27.564000Z, 1534.07 2012-04-27T21:12:27.658000Z, 1534.07 2012-04-27T21:12:27.752000Z, 1534.07 2012-04-27T21:12:27.861000Z, 1534.07 2012-04-27T21:12:27.955000Z, 1534.07 2012-04-27T21:12:28.064000Z, 1534.07 2012-04-27T21:12:28.158000Z, 1534.07 2012-04-27T21:12:28.252000Z, 1534.07 2012-04-27T21:12:28.361000Z, 1534.07 2012-04-27T21:12:28.455000Z, 1534.07 2012-04-27T21:12:28.564000Z, 1534.07 2012-04-27T21:12:28.658000Z, 1534.07 2012-04-27T21:12:28.767000Z, 1534.07 2012-04-27T21:12:28.861000Z, 1534.07 2012-04-27T21:12:28.955000Z, 1534.07 2012-04-27T21:12:29.064000Z, 1534.07 2012-04-27T21:12:29.158000Z, 1534.07 2012-04-27T21:12:29.267000Z, 1534.07 2012-04-27T21:12:29.361000Z, 1534.07 2012-04-27T21:12:29.455000Z, 1534.07 2012-04-27T21:12:29.564000Z, 1534.07 2012-04-27T21:12:29.658000Z, 1534.07 2012-04-27T21:12:29.767000Z, 1534.07 2012-04-27T21:12:29.861000Z, 1534.07 2012-04-27T21:12:29.955000Z, 1534.07 2012-04-27T21:12:30.064000Z, 1534.07 2012-04-27T21:12:30.158000Z, 1534.07 2012-04-27T21:12:30.267000Z, 1534.07 2012-04-27T21:12:30.361000Z, 1534.07 2012-04-27T21:12:30.455000Z, 1534.07 2012-04-27T21:12:30.564000Z, 1534.07 2012-04-27T21:12:30.658000Z, 1534.07 2012-04-27T21:12:30.752000Z, 1534.07 2012-04-27T21:12:30.861000Z, 1534.07 2012-04-27T21:12:30.955000Z, 1534.07 2012-04-27T21:12:31.064000Z, 1534.07 2012-04-27T21:12:31.158000Z, 1534.07 2012-04-27T21:12:31.267000Z, 1534.07 2012-04-27T21:12:31.361000Z, 1534.07 2012-04-27T21:12:31.455000Z, 1534.07 2012-04-27T21:12:31.564000Z, 1534.07 2012-04-27T21:12:31.658000Z, 1534.07 2012-04-27T21:12:31.767000Z, 1534.07 2012-04-27T21:12:31.861000Z, 1534.07 2012-04-27T21:12:31.955000Z, 1534.07 2012-04-27T21:12:32.064000Z, 1534.07 2012-04-27T21:12:32.158000Z, 1534.07 2012-04-27T21:12:32.267000Z, 1534.07 2012-04-27T21:12:32.361000Z, 1534.07 2012-04-27T21:12:32.471000Z, 1534.07 2012-04-27T21:12:32.564000Z, 1534.07 2012-04-27T21:12:32.658000Z, 1534.07 2012-04-27T21:12:32.767000Z, 1534.07 2012-04-27T21:12:32.861000Z, 1534.07 2012-04-27T21:12:32.955000Z, 1534.07 2012-04-27T21:12:33.064000Z, 1534.07 2012-04-27T21:12:33.158000Z, 1534.07 2012-04-27T21:12:33.267000Z, 1534.07 2012-04-27T21:12:33.361000Z, 1534.06 2012-04-27T21:12:33.455000Z, 1534.06 2012-04-27T21:12:33.564000Z, 1534.06 2012-04-27T21:12:33.658000Z, 1534.06 2012-04-27T21:12:33.767000Z, 1534.06 2012-04-27T21:12:33.861000Z, 1534.06 2012-04-27T21:12:33.955000Z, 1534.06 2012-04-27T21:12:34.064000Z, 1534.06 2012-04-27T21:12:34.158000Z, 1534.06 2012-04-27T21:12:34.267000Z, 1534.06 2012-04-27T21:12:34.361000Z, 1534.06 2012-04-27T21:12:34.455000Z, 1534.06 2012-04-27T21:12:34.564000Z, 1534.06 2012-04-27T21:12:34.658000Z, 1534.06 2012-04-27T21:12:34.767000Z, 1534.06 2012-04-27T21:12:34.861000Z, 1534.06 2012-04-27T21:12:34.955000Z, 1534.06 2012-04-27T21:12:35.064000Z, 1534.06 2012-04-27T21:12:35.158000Z, 1534.05 2012-04-27T21:12:35.267000Z, 1534.05 2012-04-27T21:12:35.361000Z, 1534.05 2012-04-27T21:12:35.455000Z, 1534.05 2012-04-27T21:12:35.564000Z, 1534.05 2012-04-27T21:12:35.658000Z, 1534.05 2012-04-27T21:12:35.767000Z, 1534.05 2012-04-27T21:12:35.861000Z, 1534.05 2012-04-27T21:12:35.955000Z, 1534.05 2012-04-27T21:12:36.064000Z, 1534.06 2012-04-27T21:12:36.158000Z, 1534.06 2012-04-27T21:12:36.268000Z, 1534.06 2012-04-27T21:12:36.361000Z, 1534.06 2012-04-27T21:12:36.471000Z, 1534.06 2012-04-27T21:12:36.564000Z, 1534.06 2012-04-27T21:12:36.658000Z, 1534.06 2012-04-27T21:12:36.768000Z, 1534.06 2012-04-27T21:12:36.861000Z, 1534.06 2012-04-27T21:12:36.955000Z, 1534.07 2012-04-27T21:12:37.064000Z, 1534.07 2012-04-27T21:12:37.158000Z, 1534.07 2012-04-27T21:12:37.268000Z, 1534.07 2012-04-27T21:12:37.361000Z, 1534.07 2012-04-27T21:12:37.471000Z, 1534.07 2012-04-27T21:12:37.564000Z, 1534.07 2012-04-27T21:12:37.658000Z, 1534.07 2012-04-27T21:12:37.768000Z, 1534.07 2012-04-27T21:12:37.861000Z, 1534.07 2012-04-27T21:12:37.955000Z, 1534.07 2012-04-27T21:12:38.064000Z, 1534.06 2012-04-27T21:12:38.158000Z, 1534.06 2012-04-27T21:12:38.268000Z, 1534.06 2012-04-27T21:12:38.361000Z, 1534.06 2012-04-27T21:12:38.471000Z, 1534.06 2012-04-27T21:12:38.564000Z, 1534.06 2012-04-27T21:12:38.658000Z, 1534.06 2012-04-27T21:12:38.768000Z, 1534.06 2012-04-27T21:12:38.861000Z, 1534.06 2012-04-27T21:12:38.955000Z, 1534.06 2012-04-27T21:12:39.064000Z, 1534.06 2012-04-27T21:12:39.158000Z, 1534.06 2012-04-27T21:12:39.268000Z, 1534.06 2012-04-27T21:12:39.361000Z, 1534.05 2012-04-27T21:12:39.471000Z, 1534.05 2012-04-27T21:12:39.564000Z, 1534.05 2012-04-27T21:12:39.658000Z, 1534.05 2012-04-27T21:12:39.768000Z, 1534.05 2012-04-27T21:12:39.861000Z, 1534.05 2012-04-27T21:12:39.955000Z, 1534.05 2012-04-27T21:12:40.064000Z, 1534.05 2012-04-27T21:12:40.158000Z, 1534.05 2012-04-27T21:12:40.252000Z, 1534.05 2012-04-27T21:12:40.361000Z, 1534.05 2012-04-27T21:12:40.455000Z, 1534.05 2012-04-27T21:12:40.564000Z, 1534.05 2012-04-27T21:12:40.658000Z, 1534.05 2012-04-27T21:12:40.752000Z, 1534.05 2012-04-27T21:12:40.861000Z, 1534.05 2012-04-27T21:12:40.955000Z, 1534.05 2012-04-27T21:12:41.064000Z, 1534.05 2012-04-27T21:12:41.158000Z, 1534.05 2012-04-27T21:12:41.252000Z, 1534.05 2012-04-27T21:12:41.361000Z, 1534.05 2012-04-27T21:12:41.455000Z, 1534.05 2012-04-27T21:12:41.564000Z, 1534.06 2012-04-27T21:12:41.658000Z, 1534.06 2012-04-27T21:12:41.752000Z, 1534.06 2012-04-27T21:12:41.861000Z, 1534.06 2012-04-27T21:12:41.955000Z, 1534.06 2012-04-27T21:12:42.064000Z, 1534.06 2012-04-27T21:12:42.158000Z, 1534.06 2012-04-27T21:12:42.268000Z, 1534.06 2012-04-27T21:12:42.361000Z, 1534.06 2012-04-27T21:12:42.455000Z, 1534.06 2012-04-27T21:12:42.564000Z, 1534.07 2012-04-27T21:12:42.658000Z, 1534.07 2012-04-27T21:12:42.752000Z, 1534.07 2012-04-27T21:12:42.861000Z, 1534.07 2012-04-27T21:12:42.955000Z, 1534.07 2012-04-27T21:12:43.064000Z, 1534.07 2012-04-27T21:12:43.158000Z, 1534.07 2012-04-27T21:12:43.268000Z, 1534.07 2012-04-27T21:12:43.361000Z, 1534.07 2012-04-27T21:12:43.455000Z, 1534.07 2012-04-27T21:12:43.564000Z, 1534.06 2012-04-27T21:12:43.658000Z, 1534.06 2012-04-27T21:12:43.768000Z, 1534.06 2012-04-27T21:12:43.861000Z, 1534.06 2012-04-27T21:12:43.955000Z, 1534.06 2012-04-27T21:12:44.064000Z, 1534.06 2012-04-27T21:12:44.158000Z, 1534.06 2012-04-27T21:12:44.252000Z, 1534.06 2012-04-27T21:12:44.361000Z, 1534.06 2012-04-27T21:12:44.455000Z, 1534.06 2012-04-27T21:12:44.564000Z, 1534.06 2012-04-27T21:12:44.658000Z, 1534.06 2012-04-27T21:12:44.752000Z, 1534.06 2012-04-27T21:12:44.861000Z, 1534.06 2012-04-27T21:12:44.955000Z, 1534.06 2012-04-27T21:12:45.064000Z, 1534.06 2012-04-27T21:12:45.158000Z, 1534.06 2012-04-27T21:12:45.268000Z, 1534.06 2012-04-27T21:12:45.361000Z, 1534.06 2012-04-27T21:12:45.455000Z, 1534.06 2012-04-27T21:12:45.564000Z, 1534.06 2012-04-27T21:12:45.658000Z, 1534.06 2012-04-27T21:12:45.752000Z, 1534.06 2012-04-27T21:12:45.861000Z, 1534.06 2012-04-27T21:12:45.955000Z, 1534.06 2012-04-27T21:12:46.065000Z, 1534.06 2012-04-27T21:12:46.158000Z, 1534.06 2012-04-27T21:12:46.252000Z, 1534.06 2012-04-27T21:12:46.361000Z, 1534.06 2012-04-27T21:12:46.455000Z, 1534.06 2012-04-27T21:12:46.565000Z, 1534.06 2012-04-27T21:12:46.658000Z, 1534.06 2012-04-27T21:12:46.768000Z, 1534.06 2012-04-27T21:12:46.861000Z, 1534.06 2012-04-27T21:12:46.955000Z, 1534.06 2012-04-27T21:12:47.065000Z, 1534.06 2012-04-27T21:12:47.158000Z, 1534.06 2012-04-27T21:12:47.268000Z, 1534.06 2012-04-27T21:12:47.361000Z, 1534.06 2012-04-27T21:12:47.455000Z, 1534.06 2012-04-27T21:12:47.565000Z, 1534.06 2012-04-27T21:12:47.658000Z, 1534.06 2012-04-27T21:12:47.752000Z, 1534.06 2012-04-27T21:12:47.861000Z, 1534.06 2012-04-27T21:12:47.955000Z, 1534.06 2012-04-27T21:12:48.065000Z, 1534.06 2012-04-27T21:12:48.158000Z, 1534.06 2012-04-27T21:12:48.268000Z, 1534.06 2012-04-27T21:12:48.361000Z, 1534.06 2012-04-27T21:12:48.455000Z, 1534.06 2012-04-27T21:12:48.565000Z, 1534.06 2012-04-27T21:12:48.658000Z, 1534.07 2012-04-27T21:12:48.752000Z, 1534.07 2012-04-27T21:12:48.861000Z, 1534.07 2012-04-27T21:12:48.955000Z, 1534.07 2012-04-27T21:12:49.065000Z, 1534.07 2012-04-27T21:12:49.158000Z, 1534.07 2012-04-27T21:12:49.268000Z, 1534.07 2012-04-27T21:12:49.361000Z, 1534.07 2012-04-27T21:12:49.455000Z, 1534.07 2012-04-27T21:12:49.565000Z, 1534.07 2012-04-27T21:12:49.658000Z, 1534.07 2012-04-27T21:12:49.768000Z, 1534.07 2012-04-27T21:12:49.861000Z, 1534.07 2012-04-27T21:12:49.955000Z, 1534.07 2012-04-27T21:12:50.065000Z, 1534.07 2012-04-27T21:12:50.158000Z, 1534.07 2012-04-27T21:12:50.268000Z, 1534.07 2012-04-27T21:12:50.361000Z, 1534.07 2012-04-27T21:12:50.455000Z, 1534.07 2012-04-27T21:12:50.565000Z, 1534.07 2012-04-27T21:12:50.658000Z, 1534.07 2012-04-27T21:12:50.752000Z, 1534.07 2012-04-27T21:12:50.861000Z, 1534.07 2012-04-27T21:12:50.955000Z, 1534.07 2012-04-27T21:12:51.065000Z, 1534.06 2012-04-27T21:12:51.158000Z, 1534.06 2012-04-27T21:12:51.268000Z, 1534.06 2012-04-27T21:12:51.361000Z, 1534.06 2012-04-27T21:12:51.455000Z, 1534.06 2012-04-27T21:12:51.565000Z, 1534.06 2012-04-27T21:12:51.658000Z, 1534.06 2012-04-27T21:12:51.752000Z, 1534.06 2012-04-27T21:12:51.861000Z, 1534.06 2012-04-27T21:12:51.955000Z, 1534.06 2012-04-27T21:12:52.065000Z, 1534.06 2012-04-27T21:12:52.158000Z, 1534.06 2012-04-27T21:12:52.268000Z, 1534.06 2012-04-27T21:12:52.361000Z, 1534.06 2012-04-27T21:12:52.455000Z, 1534.06 2012-04-27T21:12:52.565000Z, 1534.06 2012-04-27T21:12:52.658000Z, 1534.06 2012-04-27T21:12:52.768000Z, 1534.06 2012-04-27T21:12:52.861000Z, 1534.06 2012-04-27T21:12:52.955000Z, 1534.06 2012-04-27T21:12:53.065000Z, 1534.06 2012-04-27T21:12:53.158000Z, 1534.06 2012-04-27T21:12:53.268000Z, 1534.06 2012-04-27T21:12:53.361000Z, 1534.06 2012-04-27T21:12:53.471000Z, 1534.06 2012-04-27T21:12:53.565000Z, 1534.06 2012-04-27T21:12:53.658000Z, 1534.06 2012-04-27T21:12:53.768000Z, 1534.06 2012-04-27T21:12:53.861000Z, 1534.06 2012-04-27T21:12:53.955000Z, 1534.06 2012-04-27T21:12:54.065000Z, 1534.06 2012-04-27T21:12:54.158000Z, 1534.06 2012-04-27T21:12:54.252000Z, 1534.06 2012-04-27T21:12:54.361000Z, 1534.06 2012-04-27T21:12:54.455000Z, 1534.06 2012-04-27T21:12:54.565000Z, 1534.07 2012-04-27T21:12:54.658000Z, 1534.07 2012-04-27T21:12:54.768000Z, 1534.07 2012-04-27T21:12:54.861000Z, 1534.07 2012-04-27T21:12:54.955000Z, 1534.07 2012-04-27T21:12:55.065000Z, 1534.07 2012-04-27T21:12:55.158000Z, 1534.07 2012-04-27T21:12:55.268000Z, 1534.07 2012-04-27T21:12:55.361000Z, 1534.07 2012-04-27T21:12:55.455000Z, 1534.07 2012-04-27T21:12:55.565000Z, 1534.07 2012-04-27T21:12:55.658000Z, 1534.07 2012-04-27T21:12:55.768000Z, 1534.07 2012-04-27T21:12:55.862000Z, 1534.07 2012-04-27T21:12:55.955000Z, 1534.07 2012-04-27T21:12:56.065000Z, 1534.07 2012-04-27T21:12:56.158000Z, 1534.07 2012-04-27T21:12:56.268000Z, 1534.07 2012-04-27T21:12:56.362000Z, 1534.07 2012-04-27T21:12:56.455000Z, 1534.07 2012-04-27T21:12:56.565000Z, 1534.07 2012-04-27T21:12:56.658000Z, 1534.07 2012-04-27T21:12:56.768000Z, 1534.07 2012-04-27T21:12:56.862000Z, 1534.07 2012-04-27T21:12:56.955000Z, 1534.07 2012-04-27T21:12:57.065000Z, 1534.07 2012-04-27T21:12:57.158000Z, 1534.07 2012-04-27T21:12:57.268000Z, 1534.07 2012-04-27T21:12:57.362000Z, 1534.07 2012-04-27T21:12:57.455000Z, 1534.07 2012-04-27T21:12:57.549000Z, 1534.07 2012-04-27T21:12:57.658000Z, 1534.07 2012-04-27T21:12:57.752000Z, 1534.07 2012-04-27T21:12:57.862000Z, 1534.06 2012-04-27T21:12:57.955000Z, 1534.06 2012-04-27T21:12:58.065000Z, 1534.06 2012-04-27T21:12:58.158000Z, 1534.06 2012-04-27T21:12:58.268000Z, 1534.06 2012-04-27T21:12:58.362000Z, 1534.06 2012-04-27T21:12:58.455000Z, 1534.06 2012-04-27T21:12:58.565000Z, 1534.06 2012-04-27T21:12:58.658000Z, 1534.06 2012-04-27T21:12:58.768000Z, 1534.06 2012-04-27T21:12:58.862000Z, 1534.06 2012-04-27T21:12:58.955000Z, 1534.06 2012-04-27T21:12:59.065000Z, 1534.06 2012-04-27T21:12:59.158000Z, 1534.06 2012-04-27T21:12:59.268000Z, 1534.06 2012-04-27T21:12:59.362000Z, 1534.06 2012-04-27T21:12:59.455000Z, 1534.06 2012-04-27T21:12:59.565000Z, 1534.06 2012-04-27T21:12:59.658000Z, 1534.06 2012-04-27T21:12:59.768000Z, 1534.06 2012-04-27T21:12:59.862000Z, 1534.06 2012-04-27T21:12:59.955000Z, 1534.06 2012-04-27T21:13:00.065000Z, 1534.06 2012-04-27T21:13:00.158000Z, 1534.06 2012-04-27T21:13:00.268000Z, 1534.06 2012-04-27T21:13:00.362000Z, 1534.06 2012-04-27T21:13:00.455000Z, 1534.06 2012-04-27T21:13:00.565000Z, 1534.06 2012-04-27T21:13:00.658000Z, 1534.06 2012-04-27T21:13:00.768000Z, 1534.07 2012-04-27T21:13:00.862000Z, 1534.07 2012-04-27T21:13:00.955000Z, 1534.07 2012-04-27T21:13:01.065000Z, 1534.07 2012-04-27T21:13:01.158000Z, 1534.07 2012-04-27T21:13:01.268000Z, 1534.07 2012-04-27T21:13:01.362000Z, 1534.07 2012-04-27T21:13:01.455000Z, 1534.07 2012-04-27T21:13:01.565000Z, 1534.07 2012-04-27T21:13:01.658000Z, 1534.07 2012-04-27T21:13:01.768000Z, 1534.07 2012-04-27T21:13:01.862000Z, 1534.07 2012-04-27T21:13:01.955000Z, 1534.07 2012-04-27T21:13:02.065000Z, 1534.07 2012-04-27T21:13:02.158000Z, 1534.07 2012-04-27T21:13:02.268000Z, 1534.07 2012-04-27T21:13:02.362000Z, 1534.07 2012-04-27T21:13:02.455000Z, 1534.07 2012-04-27T21:13:02.565000Z, 1534.07 2012-04-27T21:13:02.658000Z, 1534.07 2012-04-27T21:13:02.768000Z, 1534.07 2012-04-27T21:13:02.862000Z, 1534.07 2012-04-27T21:13:02.955000Z, 1534.07 2012-04-27T21:13:03.065000Z, 1534.07 2012-04-27T21:13:03.158000Z, 1534.07 2012-04-27T21:13:03.268000Z, 1534.07 2012-04-27T21:13:03.362000Z, 1534.07 2012-04-27T21:13:03.455000Z, 1534.07 2012-04-27T21:13:03.565000Z, 1534.07 2012-04-27T21:13:03.658000Z, 1534.07 2012-04-27T21:13:03.752000Z, 1534.07 2012-04-27T21:13:03.862000Z, 1534.07 2012-04-27T21:13:03.955000Z, 1534.06 2012-04-27T21:13:04.065000Z, 1534.06 2012-04-27T21:13:04.158000Z, 1534.06 2012-04-27T21:13:04.252000Z, 1534.06 2012-04-27T21:13:04.362000Z, 1534.06 2012-04-27T21:13:04.455000Z, 1534.06 2012-04-27T21:13:04.565000Z, 1534.06 2012-04-27T21:13:04.658000Z, 1534.06 2012-04-27T21:13:04.768000Z, 1534.06 2012-04-27T21:13:04.862000Z, 1534.06 2012-04-27T21:13:04.955000Z, 1534.06 2012-04-27T21:13:05.065000Z, 1534.06 2012-04-27T21:13:05.159000Z, 1534.06 2012-04-27T21:13:05.252000Z, 1534.06 2012-04-27T21:13:05.362000Z, 1534.06 2012-04-27T21:13:05.455000Z, 1534.06 2012-04-27T21:13:05.549000Z, 1534.06 2012-04-27T21:13:05.659000Z, 1534.06 2012-04-27T21:13:05.752000Z, 1534.06 2012-04-27T21:13:05.862000Z, 1534.06 2012-04-27T21:13:05.955000Z, 1534.06 2012-04-27T21:13:06.065000Z, 1534.06 2012-04-27T21:13:06.159000Z, 1534.06 2012-04-27T21:13:06.252000Z, 1534.06 2012-04-27T21:13:06.362000Z, 1534.06 2012-04-27T21:13:06.455000Z, 1534.06 2012-04-27T21:13:06.565000Z, 1534.06 2012-04-27T21:13:06.659000Z, 1534.07 2012-04-27T21:13:06.752000Z, 1534.07 2012-04-27T21:13:06.862000Z, 1534.07 2012-04-27T21:13:06.955000Z, 1534.07 2012-04-27T21:13:07.065000Z, 1534.07 2012-04-27T21:13:07.159000Z, 1534.07 2012-04-27T21:13:07.268000Z, 1534.07 2012-04-27T21:13:07.362000Z, 1534.07 2012-04-27T21:13:07.455000Z, 1534.07 2012-04-27T21:13:07.565000Z, 1534.07 2012-04-27T21:13:07.659000Z, 1534.07 2012-04-27T21:13:07.752000Z, 1534.07 2012-04-27T21:13:07.862000Z, 1534.07 2012-04-27T21:13:07.955000Z, 1534.07 2012-04-27T21:13:08.065000Z, 1534.07 2012-04-27T21:13:08.159000Z, 1534.07 2012-04-27T21:13:08.268000Z, 1534.07 2012-04-27T21:13:08.362000Z, 1534.07 2012-04-27T21:13:08.455000Z, 1534.07 2012-04-27T21:13:08.565000Z, 1534.07 2012-04-27T21:13:08.659000Z, 1534.07 2012-04-27T21:13:08.768000Z, 1534.07 2012-04-27T21:13:08.862000Z, 1534.07 2012-04-27T21:13:08.955000Z, 1534.07 2012-04-27T21:13:09.065000Z, 1534.06 2012-04-27T21:13:09.159000Z, 1534.06 2012-04-27T21:13:09.268000Z, 1534.06 2012-04-27T21:13:09.362000Z, 1534.06 2012-04-27T21:13:09.455000Z, 1534.06 2012-04-27T21:13:09.565000Z, 1534.06 2012-04-27T21:13:09.659000Z, 1534.06 2012-04-27T21:13:09.752000Z, 1534.06 2012-04-27T21:13:09.862000Z, 1534.06 2012-04-27T21:13:09.955000Z, 1534.06 2012-04-27T21:13:10.065000Z, 1534.06 2012-04-27T21:13:10.159000Z, 1534.06 2012-04-27T21:13:10.268000Z, 1534.06 2012-04-27T21:13:10.362000Z, 1534.06 2012-04-27T21:13:10.455000Z, 1534.06 2012-04-27T21:13:10.549000Z, 1534.06 2012-04-27T21:13:10.659000Z, 1534.06 2012-04-27T21:13:10.768000Z, 1534.06 2012-04-27T21:13:10.862000Z, 1534.06 2012-04-27T21:13:10.955000Z, 1534.06 2012-04-27T21:13:11.065000Z, 1534.06 2012-04-27T21:13:11.159000Z, 1534.06 2012-04-27T21:13:11.252000Z, 1534.06 2012-04-27T21:13:11.362000Z, 1534.06 2012-04-27T21:13:11.455000Z, 1534.06 2012-04-27T21:13:11.565000Z, 1534.06 2012-04-27T21:13:11.659000Z, 1534.06 2012-04-27T21:13:11.768000Z, 1534.06 2012-04-27T21:13:11.862000Z, 1534.06 2012-04-27T21:13:11.955000Z, 1534.06 2012-04-27T21:13:12.065000Z, 1534.06 2012-04-27T21:13:12.159000Z, 1534.06 2012-04-27T21:13:12.268000Z, 1534.06 2012-04-27T21:13:12.362000Z, 1534.06 2012-04-27T21:13:12.455000Z, 1534.06 2012-04-27T21:13:12.565000Z, 1534.06 2012-04-27T21:13:12.659000Z, 1534.06 2012-04-27T21:13:12.768000Z, 1534.06 2012-04-27T21:13:12.862000Z, 1534.06 2012-04-27T21:13:12.955000Z, 1534.06 2012-04-27T21:13:13.065000Z, 1534.06 2012-04-27T21:13:13.159000Z, 1534.06 2012-04-27T21:13:13.268000Z, 1534.06 2012-04-27T21:13:13.362000Z, 1534.06 2012-04-27T21:13:13.455000Z, 1534.06 2012-04-27T21:13:13.565000Z, 1534.06 2012-04-27T21:13:13.659000Z, 1534.06 2012-04-27T21:13:13.768000Z, 1534.06 2012-04-27T21:13:13.862000Z, 1534.06 2012-04-27T21:13:13.955000Z, 1534.06 2012-04-27T21:13:14.065000Z, 1534.06 2012-04-27T21:13:14.159000Z, 1534.06 2012-04-27T21:13:14.268000Z, 1534.06 2012-04-27T21:13:14.362000Z, 1534.06 2012-04-27T21:13:14.455000Z, 1534.06 2012-04-27T21:13:14.565000Z, 1534.06 2012-04-27T21:13:14.659000Z, 1534.06 2012-04-27T21:13:14.768000Z, 1534.06 2012-04-27T21:13:14.862000Z, 1534.06 2012-04-27T21:13:14.956000Z, 1534.06 2012-04-27T21:13:15.065000Z, 1534.06 2012-04-27T21:13:15.159000Z, 1534.06 2012-04-27T21:13:15.268000Z, 1534.06 2012-04-27T21:13:15.362000Z, 1534.06 2012-04-27T21:13:15.456000Z, 1534.06 2012-04-27T21:13:15.565000Z, 1534.06 2012-04-27T21:13:15.659000Z, 1534.06 2012-04-27T21:13:15.768000Z, 1534.06 2012-04-27T21:13:15.862000Z, 1534.06 2012-04-27T21:13:15.956000Z, 1534.06 2012-04-27T21:13:16.065000Z, 1534.06 2012-04-27T21:13:16.159000Z, 1534.06 2012-04-27T21:13:16.268000Z, 1534.06 2012-04-27T21:13:16.362000Z, 1534.06 2012-04-27T21:13:16.456000Z, 1534.06 2012-04-27T21:13:16.565000Z, 1534.06 2012-04-27T21:13:16.674000Z, 1534.06 2012-04-27T21:13:16.752000Z, 1534.06 2012-04-27T21:13:16.862000Z, 1534.06 2012-04-27T21:13:16.956000Z, 1534.06 2012-04-27T21:13:17.065000Z, 1534.06 2012-04-27T21:13:17.159000Z, 1534.05 2012-04-27T21:13:17.268000Z, 1534.05 2012-04-27T21:13:17.362000Z, 1534.05 2012-04-27T21:13:17.456000Z, 1534.05 2012-04-27T21:13:17.565000Z, 1534.05 2012-04-27T21:13:17.659000Z, 1534.05 2012-04-27T21:13:17.768000Z, 1534.05 2012-04-27T21:13:17.862000Z, 1534.05 2012-04-27T21:13:17.956000Z, 1534.04 2012-04-27T21:13:18.065000Z, 1534.04 2012-04-27T21:13:18.159000Z, 1534.04 2012-04-27T21:13:18.268000Z, 1534.04 2012-04-27T21:13:18.362000Z, 1534.04 2012-04-27T21:13:18.456000Z, 1534.04 2012-04-27T21:13:18.565000Z, 1534.04 2012-04-27T21:13:18.659000Z, 1534.04 2012-04-27T21:13:18.752000Z, 1534.04 2012-04-27T21:13:18.862000Z, 1534.04 2012-04-27T21:13:18.956000Z, 1534.04 2012-04-27T21:13:19.065000Z, 1534.04 2012-04-27T21:13:19.159000Z, 1534.04 2012-04-27T21:13:19.268000Z, 1534.04 2012-04-27T21:13:19.362000Z, 1534.04 2012-04-27T21:13:19.456000Z, 1534.04 2012-04-27T21:13:19.565000Z, 1534.04 2012-04-27T21:13:19.659000Z, 1534.04 2012-04-27T21:13:19.768000Z, 1534.04 2012-04-27T21:13:19.862000Z, 1534.05 2012-04-27T21:13:19.956000Z, 1534.05 2012-04-27T21:13:20.065000Z, 1534.05 2012-04-27T21:13:20.159000Z, 1534.05 2012-04-27T21:13:20.268000Z, 1534.05 2012-04-27T21:13:20.362000Z, 1534.05 2012-04-27T21:13:20.456000Z, 1534.05 2012-04-27T21:13:20.565000Z, 1534.05 2012-04-27T21:13:20.659000Z, 1534.05 2012-04-27T21:13:20.752000Z, 1534.05 2012-04-27T21:13:20.862000Z, 1534.05 2012-04-27T21:13:20.956000Z, 1534.06 2012-04-27T21:13:21.065000Z, 1534.06 2012-04-27T21:13:21.159000Z, 1534.06 2012-04-27T21:13:21.268000Z, 1534.06 2012-04-27T21:13:21.362000Z, 1534.06 2012-04-27T21:13:21.456000Z, 1534.06 2012-04-27T21:13:21.565000Z, 1534.06 2012-04-27T21:13:21.659000Z, 1534.06 2012-04-27T21:13:21.768000Z, 1534.06 2012-04-27T21:13:21.862000Z, 1534.06 2012-04-27T21:13:21.956000Z, 1534.06 2012-04-27T21:13:22.065000Z, 1534.06 2012-04-27T21:13:22.159000Z, 1534.06 2012-04-27T21:13:22.268000Z, 1534.06 2012-04-27T21:13:22.362000Z, 1534.06 2012-04-27T21:13:22.456000Z, 1534.06 2012-04-27T21:13:22.565000Z, 1534.06 2012-04-27T21:13:22.659000Z, 1534.06 2012-04-27T21:13:22.768000Z, 1534.06 2012-04-27T21:13:22.862000Z, 1534.06 2012-04-27T21:13:22.956000Z, 1534.06 2012-04-27T21:13:23.065000Z, 1534.06 2012-04-27T21:13:23.159000Z, 1534.06 2012-04-27T21:13:23.252000Z, 1534.06 2012-04-27T21:13:23.362000Z, 1534.06 2012-04-27T21:13:23.456000Z, 1534.06 2012-04-27T21:13:23.565000Z, 1534.06 2012-04-27T21:13:23.659000Z, 1534.06 2012-04-27T21:13:23.768000Z, 1534.06 2012-04-27T21:13:23.862000Z, 1534.06 2012-04-27T21:13:23.956000Z, 1534.06 2012-04-27T21:13:24.065000Z, 1534.06 2012-04-27T21:13:24.159000Z, 1534.06 2012-04-27T21:13:24.268000Z, 1534.06 2012-04-27T21:13:24.362000Z, 1534.06 2012-04-27T21:13:24.456000Z, 1534.06 2012-04-27T21:13:24.565000Z, 1534.06 2012-04-27T21:13:24.659000Z, 1534.06 2012-04-27T21:13:24.768000Z, 1534.06 2012-04-27T21:13:24.862000Z, 1534.06 2012-04-27T21:13:24.956000Z, 1534.06 2012-04-27T21:13:25.065000Z, 1534.06 2012-04-27T21:13:25.159000Z, 1534.06 2012-04-27T21:13:25.268000Z, 1534.06 2012-04-27T21:13:25.362000Z, 1534.06 2012-04-27T21:13:25.456000Z, 1534.06 2012-04-27T21:13:25.565000Z, 1534.06 2012-04-27T21:13:25.659000Z, 1534.06 2012-04-27T21:13:25.753000Z, 1534.06 2012-04-27T21:13:25.862000Z, 1534.06 2012-04-27T21:13:25.956000Z, 1534.06 2012-04-27T21:13:26.065000Z, 1534.06 2012-04-27T21:13:26.159000Z, 1534.06 2012-04-27T21:13:26.253000Z, 1534.06 2012-04-27T21:13:26.362000Z, 1534.06 2012-04-27T21:13:26.456000Z, 1534.07 2012-04-27T21:13:26.565000Z, 1534.07 2012-04-27T21:13:26.659000Z, 1534.07 2012-04-27T21:13:26.768000Z, 1534.07 2012-04-27T21:13:26.862000Z, 1534.07 2012-04-27T21:13:26.956000Z, 1534.07 2012-04-27T21:13:27.065000Z, 1534.07 2012-04-27T21:13:27.159000Z, 1534.07 2012-04-27T21:13:27.253000Z, 1534.07 2012-04-27T21:13:27.362000Z, 1534.07 2012-04-27T21:13:27.456000Z, 1534.07 2012-04-27T21:13:27.565000Z, 1534.07 2012-04-27T21:13:27.659000Z, 1534.07 2012-04-27T21:13:27.753000Z, 1534.06 2012-04-27T21:13:27.862000Z, 1534.06 2012-04-27T21:13:27.956000Z, 1534.06 2012-04-27T21:13:28.065000Z, 1534.06 2012-04-27T21:13:28.159000Z, 1534.06 2012-04-27T21:13:28.253000Z, 1534.06 2012-04-27T21:13:28.362000Z, 1534.06 2012-04-27T21:13:28.456000Z, 1534.06 2012-04-27T21:13:28.565000Z, 1534.06 2012-04-27T21:13:28.659000Z, 1534.06 2012-04-27T21:13:28.768000Z, 1534.05 2012-04-27T21:13:28.862000Z, 1534.05 2012-04-27T21:13:28.956000Z, 1534.05 2012-04-27T21:13:29.065000Z, 1534.05 2012-04-27T21:13:29.159000Z, 1534.05 2012-04-27T21:13:29.253000Z, 1534.05 2012-04-27T21:13:29.362000Z, 1534.05 2012-04-27T21:13:29.456000Z, 1534.05 2012-04-27T21:13:29.565000Z, 1534.05 2012-04-27T21:13:29.659000Z, 1534.05 2012-04-27T21:13:29.753000Z, 1534.05 2012-04-27T21:13:29.862000Z, 1534.05 2012-04-27T21:13:29.956000Z, 1534.05 2012-04-27T21:13:30.065000Z, 1534.05 2012-04-27T21:13:30.159000Z, 1534.05 2012-04-27T21:13:30.253000Z, 1534.05 2012-04-27T21:13:30.362000Z, 1534.05 2012-04-27T21:13:30.456000Z, 1534.05 2012-04-27T21:13:30.565000Z, 1534.05 2012-04-27T21:13:30.659000Z, 1534.05 2012-04-27T21:13:30.768000Z, 1534.06 2012-04-27T21:13:30.862000Z, 1534.06 2012-04-27T21:13:30.956000Z, 1534.06 2012-04-27T21:13:31.065000Z, 1534.06 2012-04-27T21:13:31.159000Z, 1534.06 2012-04-27T21:13:31.268000Z, 1534.06 2012-04-27T21:13:31.362000Z, 1534.06 2012-04-27T21:13:31.456000Z, 1534.06 2012-04-27T21:13:31.565000Z, 1534.07 2012-04-27T21:13:31.659000Z, 1534.07 2012-04-27T21:13:31.768000Z, 1534.07 2012-04-27T21:13:31.862000Z, 1534.07 2012-04-27T21:13:31.956000Z, 1534.07 2012-04-27T21:13:32.065000Z, 1534.07 2012-04-27T21:13:32.159000Z, 1534.07 2012-04-27T21:13:32.268000Z, 1534.07 2012-04-27T21:13:32.362000Z, 1534.07 2012-04-27T21:13:32.456000Z, 1534.07 2012-04-27T21:13:32.565000Z, 1534.07 2012-04-27T21:13:32.659000Z, 1534.07 2012-04-27T21:13:32.753000Z, 1534.07 2012-04-27T21:13:32.862000Z, 1534.07 2012-04-27T21:13:32.956000Z, 1534.06 2012-04-27T21:13:33.065000Z, 1534.06 2012-04-27T21:13:33.159000Z, 1534.06 2012-04-27T21:13:33.268000Z, 1534.06 2012-04-27T21:13:33.362000Z, 1534.06 2012-04-27T21:13:33.456000Z, 1534.06 2012-04-27T21:13:33.565000Z, 1534.06 2012-04-27T21:13:33.659000Z, 1534.06 2012-04-27T21:13:33.753000Z, 1534.06 2012-04-27T21:13:33.862000Z, 1534.06 2012-04-27T21:13:33.956000Z, 1534.06 2012-04-27T21:13:34.065000Z, 1534.06 2012-04-27T21:13:34.159000Z, 1534.06 2012-04-27T21:13:34.268000Z, 1534.06 2012-04-27T21:13:34.362000Z, 1534.06 2012-04-27T21:13:34.456000Z, 1534.06 2012-04-27T21:13:34.565000Z, 1534.05 2012-04-27T21:13:34.659000Z, 1534.05 2012-04-27T21:13:34.753000Z, 1534.05 2012-04-27T21:13:34.862000Z, 1534.05 2012-04-27T21:13:34.956000Z, 1534.05 2012-04-27T21:13:35.065000Z, 1534.05 2012-04-27T21:13:35.159000Z, 1534.05 2012-04-27T21:13:35.253000Z, 1534.05 2012-04-27T21:13:35.362000Z, 1534.05 2012-04-27T21:13:35.456000Z, 1534.05 2012-04-27T21:13:35.565000Z, 1534.05 2012-04-27T21:13:35.659000Z, 1534.06 2012-04-27T21:13:35.753000Z, 1534.06 2012-04-27T21:13:35.862000Z, 1534.06 2012-04-27T21:13:35.956000Z, 1534.06 2012-04-27T21:13:36.065000Z, 1534.06 2012-04-27T21:13:36.159000Z, 1534.06 2012-04-27T21:13:36.253000Z, 1534.06 2012-04-27T21:13:36.362000Z, 1534.07 2012-04-27T21:13:36.456000Z, 1534.07 2012-04-27T21:13:36.565000Z, 1534.07 2012-04-27T21:13:36.659000Z, 1534.07 2012-04-27T21:13:36.753000Z, 1534.07 2012-04-27T21:13:36.862000Z, 1534.07 2012-04-27T21:13:36.956000Z, 1534.07 2012-04-27T21:13:37.065000Z, 1534.07 2012-04-27T21:13:37.159000Z, 1534.07 2012-04-27T21:13:37.268000Z, 1534.07 2012-04-27T21:13:37.362000Z, 1534.07 2012-04-27T21:13:37.456000Z, 1534.07 2012-04-27T21:13:37.565000Z, 1534.06 2012-04-27T21:13:37.659000Z, 1534.06 2012-04-27T21:13:37.753000Z, 1534.06 2012-04-27T21:13:37.862000Z, 1534.06 2012-04-27T21:13:37.956000Z, 1534.06 2012-04-27T21:13:38.065000Z, 1534.06 2012-04-27T21:13:38.159000Z, 1534.06 2012-04-27T21:13:38.253000Z, 1534.06 2012-04-27T21:13:38.362000Z, 1534.05 2012-04-27T21:13:38.456000Z, 1534.05 2012-04-27T21:13:38.565000Z, 1534.05 2012-04-27T21:13:38.659000Z, 1534.05 2012-04-27T21:13:38.768000Z, 1534.05 2012-04-27T21:13:38.862000Z, 1534.05 2012-04-27T21:13:38.956000Z, 1534.05 2012-04-27T21:13:39.065000Z, 1534.05 2012-04-27T21:13:39.159000Z, 1534.05 2012-04-27T21:13:39.268000Z, 1534.05 2012-04-27T21:13:39.362000Z, 1534.05 2012-04-27T21:13:39.456000Z, 1534.05 2012-04-27T21:13:39.565000Z, 1534.05 2012-04-27T21:13:39.659000Z, 1534.05 2012-04-27T21:13:39.768000Z, 1534.05 2012-04-27T21:13:39.862000Z, 1534.05 2012-04-27T21:13:39.956000Z, 1534.05 2012-04-27T21:13:40.065000Z, 1534.05 2012-04-27T21:13:40.159000Z, 1534.05 2012-04-27T21:13:40.268000Z, 1534.05 2012-04-27T21:13:40.362000Z, 1534.05 2012-04-27T21:13:40.456000Z, 1534.05 2012-04-27T21:13:40.565000Z, 1534.05 2012-04-27T21:13:40.659000Z, 1534.06 2012-04-27T21:13:40.768000Z, 1534.06 2012-04-27T21:13:40.862000Z, 1534.06 2012-04-27T21:13:40.956000Z, 1534.06 2012-04-27T21:13:41.065000Z, 1534.06 2012-04-27T21:13:41.159000Z, 1534.06 2012-04-27T21:13:41.268000Z, 1534.06 2012-04-27T21:13:41.362000Z, 1534.06 2012-04-27T21:13:41.456000Z, 1534.06 2012-04-27T21:13:41.565000Z, 1534.06 2012-04-27T21:13:41.659000Z, 1534.06 2012-04-27T21:13:41.768000Z, 1534.06 2012-04-27T21:13:41.862000Z, 1534.06 2012-04-27T21:13:41.956000Z, 1534.06 2012-04-27T21:13:42.065000Z, 1534.05 2012-04-27T21:13:42.159000Z, 1534.05 2012-04-27T21:13:42.268000Z, 1534.05 2012-04-27T21:13:42.362000Z, 1534.05 2012-04-27T21:13:42.456000Z, 1534.05 2012-04-27T21:13:42.565000Z, 1534.05 2012-04-27T21:13:42.659000Z, 1534.05 2012-04-27T21:13:42.753000Z, 1534.04 2012-04-27T21:13:42.862000Z, 1534.04 2012-04-27T21:13:42.956000Z, 1534.04 2012-04-27T21:13:43.065000Z, 1534.04 2012-04-27T21:13:43.159000Z, 1534.04 2012-04-27T21:13:43.268000Z, 1534.04 2012-04-27T21:13:43.362000Z, 1534.04 2012-04-27T21:13:43.456000Z, 1534.04 2012-04-27T21:13:43.565000Z, 1534.04 2012-04-27T21:13:43.659000Z, 1534.04 2012-04-27T21:13:43.768000Z, 1534.04 2012-04-27T21:13:43.862000Z, 1534.04 2012-04-27T21:13:43.956000Z, 1534.04 2012-04-27T21:13:44.065000Z, 1534.04 2012-04-27T21:13:44.159000Z, 1534.04 2012-04-27T21:13:44.253000Z, 1534.04 2012-04-27T21:13:44.362000Z, 1534.04 2012-04-27T21:13:44.456000Z, 1534.04 2012-04-27T21:13:44.565000Z, 1534.04 2012-04-27T21:13:44.659000Z, 1534.04 2012-04-27T21:13:44.753000Z, 1534.04 2012-04-27T21:13:44.862000Z, 1534.04 2012-04-27T21:13:44.956000Z, 1534.04 2012-04-27T21:13:45.065000Z, 1534.04 2012-04-27T21:13:45.159000Z, 1534.04 2012-04-27T21:13:45.268000Z, 1534.04 2012-04-27T21:13:45.362000Z, 1534.04 2012-04-27T21:13:45.456000Z, 1534.04 2012-04-27T21:13:45.565000Z, 1534.05 2012-04-27T21:13:45.659000Z, 1534.05 2012-04-27T21:13:45.753000Z, 1534.05 2012-04-27T21:13:45.862000Z, 1534.05 2012-04-27T21:13:45.956000Z, 1534.05 2012-04-27T21:13:46.065000Z, 1534.05 2012-04-27T21:13:46.159000Z, 1534.05 2012-04-27T21:13:46.268000Z, 1534.05 2012-04-27T21:13:46.362000Z, 1534.05 2012-04-27T21:13:46.456000Z, 1534.05 2012-04-27T21:13:46.565000Z, 1534.04 2012-04-27T21:13:46.659000Z, 1534.04 2012-04-27T21:13:46.768000Z, 1534.04 2012-04-27T21:13:46.862000Z, 1534.04 2012-04-27T21:13:46.956000Z, 1534.04 2012-04-27T21:13:47.065000Z, 1534.04 2012-04-27T21:13:47.159000Z, 1534.04 2012-04-27T21:13:47.253000Z, 1534.04 2012-04-27T21:13:47.362000Z, 1534.04 2012-04-27T21:13:47.456000Z, 1534.04 2012-04-27T21:13:47.565000Z, 1534.04 2012-04-27T21:13:47.659000Z, 1534.04 2012-04-27T21:13:47.753000Z, 1534.04 2012-04-27T21:13:47.862000Z, 1534.04 2012-04-27T21:13:47.956000Z, 1534.04 2012-04-27T21:13:48.065000Z, 1534.04 2012-04-27T21:13:48.159000Z, 1534.04 2012-04-27T21:13:48.253000Z, 1534.04 2012-04-27T21:13:48.362000Z, 1534.04 2012-04-27T21:13:48.456000Z, 1534.04 2012-04-27T21:13:48.565000Z, 1534.04 2012-04-27T21:13:48.659000Z, 1534.04 2012-04-27T21:13:48.753000Z, 1534.04 2012-04-27T21:13:48.862000Z, 1534.04 2012-04-27T21:13:48.956000Z, 1534.04 2012-04-27T21:13:49.050000Z, 1534.04 2012-04-27T21:13:49.159000Z, 1534.04 2012-04-27T21:13:49.253000Z, 1534.04 2012-04-27T21:13:49.362000Z, 1534.04 2012-04-27T21:13:49.456000Z, 1534.04 2012-04-27T21:13:49.565000Z, 1534.04 2012-04-27T21:13:49.659000Z, 1534.04 2012-04-27T21:13:49.753000Z, 1534.04 2012-04-27T21:13:49.862000Z, 1534.05 2012-04-27T21:13:49.956000Z, 1534.05 2012-04-27T21:13:50.065000Z, 1534.05 2012-04-27T21:13:50.159000Z, 1534.05 2012-04-27T21:13:50.253000Z, 1534.05 2012-04-27T21:13:50.362000Z, 1534.06 2012-04-27T21:13:50.456000Z, 1534.06 2012-04-27T21:13:50.565000Z, 1534.06 2012-04-27T21:13:50.659000Z, 1534.06 2012-04-27T21:13:50.753000Z, 1534.06 2012-04-27T21:13:50.862000Z, 1534.06 2012-04-27T21:13:50.956000Z, 1534.06 2012-04-27T21:13:51.050000Z, 1534.06 2012-04-27T21:13:51.159000Z, 1534.06 2012-04-27T21:13:51.268000Z, 1534.06 2012-04-27T21:13:51.362000Z, 1534.06 2012-04-27T21:13:51.456000Z, 1534.06 2012-04-27T21:13:51.565000Z, 1534.06 2012-04-27T21:13:51.659000Z, 1534.06 2012-04-27T21:13:51.768000Z, 1534.06 2012-04-27T21:13:51.862000Z, 1534.06 2012-04-27T21:13:51.956000Z, 1534.06 2012-04-27T21:13:52.065000Z, 1534.06 2012-04-27T21:13:52.159000Z, 1534.06 2012-04-27T21:13:52.253000Z, 1534.06 2012-04-27T21:13:52.362000Z, 1534.05 2012-04-27T21:13:52.456000Z, 1534.05 2012-04-27T21:13:52.565000Z, 1534.05 2012-04-27T21:13:52.659000Z, 1534.05 2012-04-27T21:13:52.768000Z, 1534.05 2012-04-27T21:13:52.862000Z, 1534.04 2012-04-27T21:13:52.956000Z, 1534.04 2012-04-27T21:13:53.065000Z, 1534.04 2012-04-27T21:13:53.159000Z, 1534.04 2012-04-27T21:13:53.268000Z, 1534.04 2012-04-27T21:13:53.362000Z, 1534.04 2012-04-27T21:13:53.456000Z, 1534.04 2012-04-27T21:13:53.565000Z, 1534.04 2012-04-27T21:13:53.659000Z, 1534.04 2012-04-27T21:13:53.753000Z, 1534.04 2012-04-27T21:13:53.862000Z, 1534.04 2012-04-27T21:13:53.956000Z, 1534.04 2012-04-27T21:13:54.065000Z, 1534.03 2012-04-27T21:13:54.159000Z, 1534.03 2012-04-27T21:13:54.269000Z, 1534.03 2012-04-27T21:13:54.362000Z, 1534.03 2012-04-27T21:13:54.456000Z, 1534.03 2012-04-27T21:13:54.565000Z, 1534.03 2012-04-27T21:13:54.659000Z, 1534.03 2012-04-27T21:13:54.769000Z, 1534.03 2012-04-27T21:13:54.862000Z, 1534.03 2012-04-27T21:13:54.956000Z, 1534.03 2012-04-27T21:13:55.065000Z, 1534.04 2012-04-27T21:13:55.159000Z, 1534.04 2012-04-27T21:13:55.269000Z, 1534.04 2012-04-27T21:13:55.362000Z, 1534.05 2012-04-27T21:13:55.456000Z, 1534.05 2012-04-27T21:13:55.565000Z, 1534.05 2012-04-27T21:13:55.659000Z, 1534.06 2012-04-27T21:13:55.769000Z, 1534.06 2012-04-27T21:13:55.862000Z, 1534.06 2012-04-27T21:13:55.956000Z, 1534.06 2012-04-27T21:13:56.065000Z, 1534.06 2012-04-27T21:13:56.159000Z, 1534.06 2012-04-27T21:13:56.269000Z, 1534.07 2012-04-27T21:13:56.362000Z, 1534.07 2012-04-27T21:13:56.456000Z, 1534.07 2012-04-27T21:13:56.565000Z, 1534.07 2012-04-27T21:13:56.659000Z, 1534.07 2012-04-27T21:13:56.753000Z, 1534.07 2012-04-27T21:13:56.862000Z, 1534.07 2012-04-27T21:13:56.956000Z, 1534.07 2012-04-27T21:13:57.065000Z, 1534.07 2012-04-27T21:13:57.159000Z, 1534.07 2012-04-27T21:13:57.269000Z, 1534.07 2012-04-27T21:13:57.362000Z, 1534.07 2012-04-27T21:13:57.456000Z, 1534.07 2012-04-27T21:13:57.565000Z, 1534.06 2012-04-27T21:13:57.659000Z, 1534.06 2012-04-27T21:13:57.769000Z, 1534.06 2012-04-27T21:13:57.862000Z, 1534.06 2012-04-27T21:13:57.956000Z, 1534.06 2012-04-27T21:13:58.065000Z, 1534.05 2012-04-27T21:13:58.159000Z, 1534.05 2012-04-27T21:13:58.253000Z, 1534.05 2012-04-27T21:13:58.362000Z, 1534.05 2012-04-27T21:13:58.456000Z, 1534.04 2012-04-27T21:13:58.565000Z, 1534.04 2012-04-27T21:13:58.659000Z, 1534.04 2012-04-27T21:13:58.753000Z, 1534.04 2012-04-27T21:13:58.862000Z, 1534.04 2012-04-27T21:13:58.956000Z, 1534.04 2012-04-27T21:13:59.065000Z, 1534.04 2012-04-27T21:13:59.159000Z, 1534.04 2012-04-27T21:13:59.269000Z, 1534.04 2012-04-27T21:13:59.362000Z, 1534.03 2012-04-27T21:13:59.456000Z, 1534.03 2012-04-27T21:13:59.565000Z, 1534.03 2012-04-27T21:13:59.659000Z, 1534.03 2012-04-27T21:13:59.753000Z, 1534.03 2012-04-27T21:13:59.862000Z, 1534.03 2012-04-27T21:13:59.956000Z, 1534.03 2012-04-27T21:14:00.065000Z, 1534.03 2012-04-27T21:14:00.159000Z, 1534.03 2012-04-27T21:14:00.253000Z, 1534.03 2012-04-27T21:14:00.362000Z, 1534.03 2012-04-27T21:14:00.456000Z, 1534.04 2012-04-27T21:14:00.565000Z, 1534.04 2012-04-27T21:14:00.659000Z, 1534.04 2012-04-27T21:14:00.753000Z, 1534.04 2012-04-27T21:14:00.862000Z, 1534.04 2012-04-27T21:14:00.956000Z, 1534.05 2012-04-27T21:14:01.065000Z, 1534.05 2012-04-27T21:14:01.159000Z, 1534.05 2012-04-27T21:14:01.269000Z, 1534.05 2012-04-27T21:14:01.362000Z, 1534.05 2012-04-27T21:14:01.456000Z, 1534.05 2012-04-27T21:14:01.565000Z, 1534.05 2012-04-27T21:14:01.659000Z, 1534.05 2012-04-27T21:14:01.753000Z, 1534.06 2012-04-27T21:14:01.862000Z, 1534.06 2012-04-27T21:14:01.956000Z, 1534.06 2012-04-27T21:14:02.065000Z, 1534.06 2012-04-27T21:14:02.159000Z, 1534.06 2012-04-27T21:14:02.253000Z, 1534.05 2012-04-27T21:14:02.362000Z, 1534.05 2012-04-27T21:14:02.456000Z, 1534.05 2012-04-27T21:14:02.565000Z, 1534.05 2012-04-27T21:14:02.659000Z, 1534.05 2012-04-27T21:14:02.769000Z, 1534.05 2012-04-27T21:14:02.862000Z, 1534.04 2012-04-27T21:14:02.956000Z, 1534.04 2012-04-27T21:14:03.065000Z, 1534.04 2012-04-27T21:14:03.159000Z, 1534.04 2012-04-27T21:14:03.269000Z, 1534.03 2012-04-27T21:14:03.362000Z, 1534.03 2012-04-27T21:14:03.456000Z, 1534.03 2012-04-27T21:14:03.565000Z, 1534.03 2012-04-27T21:14:03.659000Z, 1534.03 2012-04-27T21:14:03.769000Z, 1534.03 2012-04-27T21:14:03.862000Z, 1534.03 2012-04-27T21:14:03.956000Z, 1534.03 2012-04-27T21:14:04.066000Z, 1534.03 2012-04-27T21:14:04.159000Z, 1534.02 2012-04-27T21:14:04.269000Z, 1534.02 2012-04-27T21:14:04.362000Z, 1534.02 2012-04-27T21:14:04.456000Z, 1534.02 2012-04-27T21:14:04.566000Z, 1534.02 2012-04-27T21:14:04.659000Z, 1534.02 2012-04-27T21:14:04.753000Z, 1534.02 2012-04-27T21:14:04.847000Z, 1534.02 2012-04-27T21:14:04.956000Z, 1534.02 2012-04-27T21:14:05.066000Z, 1534.02 2012-04-27T21:14:05.159000Z, 1534.02 2012-04-27T21:14:05.269000Z, 1534.02 2012-04-27T21:14:05.362000Z, 1534.02 2012-04-27T21:14:05.456000Z, 1534.02 2012-04-27T21:14:05.566000Z, 1534.02 2012-04-27T21:14:05.659000Z, 1534.02 2012-04-27T21:14:05.769000Z, 1534.02 2012-04-27T21:14:05.862000Z, 1534.02 2012-04-27T21:14:05.956000Z, 1534.03 2012-04-27T21:14:06.066000Z, 1534.03 2012-04-27T21:14:06.159000Z, 1534.03 2012-04-27T21:14:06.269000Z, 1534.03 2012-04-27T21:14:06.362000Z, 1534.04 2012-04-27T21:14:06.456000Z, 1534.04 2012-04-27T21:14:06.566000Z, 1534.04 2012-04-27T21:14:06.659000Z, 1534.04 2012-04-27T21:14:06.753000Z, 1534.05 2012-04-27T21:14:06.862000Z, 1534.05 2012-04-27T21:14:06.956000Z, 1534.05 2012-04-27T21:14:07.066000Z, 1534.05 2012-04-27T21:14:07.159000Z, 1534.05 2012-04-27T21:14:07.269000Z, 1534.06 2012-04-27T21:14:07.362000Z, 1534.06 2012-04-27T21:14:07.456000Z, 1534.06 2012-04-27T21:14:07.566000Z, 1534.06 2012-04-27T21:14:07.659000Z, 1534.06 2012-04-27T21:14:07.753000Z, 1534.06 2012-04-27T21:14:07.862000Z, 1534.06 2012-04-27T21:14:07.956000Z, 1534.06 2012-04-27T21:14:08.066000Z, 1534.06 2012-04-27T21:14:08.159000Z, 1534.06 2012-04-27T21:14:08.269000Z, 1534.06 2012-04-27T21:14:08.362000Z, 1534.06 2012-04-27T21:14:08.456000Z, 1534.05 2012-04-27T21:14:08.566000Z, 1534.05 2012-04-27T21:14:08.659000Z, 1534.05 2012-04-27T21:14:08.769000Z, 1534.05 2012-04-27T21:14:08.862000Z, 1534.05 2012-04-27T21:14:08.956000Z, 1534.05 2012-04-27T21:14:09.066000Z, 1534.05 2012-04-27T21:14:09.159000Z, 1534.04 2012-04-27T21:14:09.269000Z, 1534.04 2012-04-27T21:14:09.362000Z, 1534.04 2012-04-27T21:14:09.456000Z, 1534.04 2012-04-27T21:14:09.566000Z, 1534.04 2012-04-27T21:14:09.659000Z, 1534.04 2012-04-27T21:14:09.753000Z, 1534.03 2012-04-27T21:14:09.862000Z, 1534.03 2012-04-27T21:14:09.956000Z, 1534.03 2012-04-27T21:14:10.066000Z, 1534.03 2012-04-27T21:14:10.159000Z, 1534.03 2012-04-27T21:14:10.269000Z, 1534.03 2012-04-27T21:14:10.362000Z, 1534.03 2012-04-27T21:14:10.456000Z, 1534.03 2012-04-27T21:14:10.566000Z, 1534.03 2012-04-27T21:14:10.659000Z, 1534.03 2012-04-27T21:14:10.753000Z, 1534.03 2012-04-27T21:14:10.862000Z, 1534.03 2012-04-27T21:14:10.956000Z, 1534.03 2012-04-27T21:14:11.066000Z, 1534.03 2012-04-27T21:14:11.159000Z, 1534.03 2012-04-27T21:14:11.253000Z, 1534.03 2012-04-27T21:14:11.362000Z, 1534.03 2012-04-27T21:14:11.456000Z, 1534.04 2012-04-27T21:14:11.566000Z, 1534.04 2012-04-27T21:14:11.659000Z, 1534.04 2012-04-27T21:14:11.753000Z, 1534.04 2012-04-27T21:14:11.847000Z, 1534.04 2012-04-27T21:14:11.956000Z, 1534.04 2012-04-27T21:14:12.066000Z, 1534.04 2012-04-27T21:14:12.159000Z, 1534.04 2012-04-27T21:14:12.253000Z, 1534.05 2012-04-27T21:14:12.362000Z, 1534.05 2012-04-27T21:14:12.456000Z, 1534.05 2012-04-27T21:14:12.550000Z, 1534.05 2012-04-27T21:14:12.659000Z, 1534.05 2012-04-27T21:14:12.769000Z, 1534.05 2012-04-27T21:14:12.862000Z, 1534.05 2012-04-27T21:14:12.956000Z, 1534.06 2012-04-27T21:14:13.066000Z, 1534.06 2012-04-27T21:14:13.159000Z, 1534.06 2012-04-27T21:14:13.269000Z, 1534.06 2012-04-27T21:14:13.362000Z, 1534.06 2012-04-27T21:14:13.456000Z, 1534.06 2012-04-27T21:14:13.566000Z, 1534.06 2012-04-27T21:14:13.659000Z, 1534.06 2012-04-27T21:14:13.753000Z, 1534.06 2012-04-27T21:14:13.863000Z, 1534.06 2012-04-27T21:14:13.956000Z, 1534.06 2012-04-27T21:14:14.066000Z, 1534.06 2012-04-27T21:14:14.159000Z, 1534.05 2012-04-27T21:14:14.253000Z, 1534.05 2012-04-27T21:14:14.363000Z, 1534.05 2012-04-27T21:14:14.456000Z, 1534.05 2012-04-27T21:14:14.566000Z, 1534.05 2012-04-27T21:14:14.659000Z, 1534.05 2012-04-27T21:14:14.753000Z, 1534.05 2012-04-27T21:14:14.863000Z, 1534.05 2012-04-27T21:14:14.956000Z, 1534.05 2012-04-27T21:14:15.066000Z, 1534.05 2012-04-27T21:14:15.159000Z, 1534.05 2012-04-27T21:14:15.253000Z, 1534.05 2012-04-27T21:14:15.363000Z, 1534.05 2012-04-27T21:14:15.456000Z, 1534.05 2012-04-27T21:14:15.566000Z, 1534.05 2012-04-27T21:14:15.659000Z, 1534.05 2012-04-27T21:14:15.753000Z, 1534.05 2012-04-27T21:14:15.863000Z, 1534.05 2012-04-27T21:14:15.956000Z, 1534.05 2012-04-27T21:14:16.066000Z, 1534.05 2012-04-27T21:14:16.159000Z, 1534.05 2012-04-27T21:14:16.253000Z, 1534.05 2012-04-27T21:14:16.363000Z, 1534.05 2012-04-27T21:14:16.456000Z, 1534.05 2012-04-27T21:14:16.566000Z, 1534.05 2012-04-27T21:14:16.659000Z, 1534.05 2012-04-27T21:14:16.753000Z, 1534.05 2012-04-27T21:14:16.863000Z, 1534.05 2012-04-27T21:14:16.956000Z, 1534.05 2012-04-27T21:14:17.066000Z, 1534.05 2012-04-27T21:14:17.159000Z, 1534.05 2012-04-27T21:14:17.253000Z, 1534.05 2012-04-27T21:14:17.363000Z, 1534.05 2012-04-27T21:14:17.456000Z, 1534.05 2012-04-27T21:14:17.566000Z, 1534.05 2012-04-27T21:14:17.659000Z, 1534.05 2012-04-27T21:14:17.753000Z, 1534.05 2012-04-27T21:14:17.863000Z, 1534.05 2012-04-27T21:14:17.956000Z, 1534.05 2012-04-27T21:14:18.066000Z, 1534.05 2012-04-27T21:14:18.159000Z, 1534.06 2012-04-27T21:14:18.269000Z, 1534.06 2012-04-27T21:14:18.363000Z, 1534.06 2012-04-27T21:14:18.456000Z, 1534.06 2012-04-27T21:14:18.566000Z, 1534.06 2012-04-27T21:14:18.659000Z, 1534.06 2012-04-27T21:14:18.753000Z, 1534.06 2012-04-27T21:14:18.863000Z, 1534.06 2012-04-27T21:14:18.956000Z, 1534.06 2012-04-27T21:14:19.066000Z, 1534.06 2012-04-27T21:14:19.159000Z, 1534.05 2012-04-27T21:14:19.269000Z, 1534.05 2012-04-27T21:14:19.363000Z, 1534.05 2012-04-27T21:14:19.456000Z, 1534.05 2012-04-27T21:14:19.566000Z, 1534.05 2012-04-27T21:14:19.659000Z, 1534.05 2012-04-27T21:14:19.753000Z, 1534.05 2012-04-27T21:14:19.863000Z, 1534.05 2012-04-27T21:14:19.956000Z, 1534.05 2012-04-27T21:14:20.066000Z, 1534.05 2012-04-27T21:14:20.159000Z, 1534.04 2012-04-27T21:14:20.269000Z, 1534.04 2012-04-27T21:14:20.363000Z, 1534.04 2012-04-27T21:14:20.456000Z, 1534.04 2012-04-27T21:14:20.566000Z, 1534.04 2012-04-27T21:14:20.659000Z, 1534.04 2012-04-27T21:14:20.753000Z, 1534.04 2012-04-27T21:14:20.863000Z, 1534.04 2012-04-27T21:14:20.956000Z, 1534.04 2012-04-27T21:14:21.066000Z, 1534.04 2012-04-27T21:14:21.159000Z, 1534.04 2012-04-27T21:14:21.269000Z, 1534.04 2012-04-27T21:14:21.363000Z, 1534.04 2012-04-27T21:14:21.456000Z, 1534.04 2012-04-27T21:14:21.566000Z, 1534.04 2012-04-27T21:14:21.659000Z, 1534.04 2012-04-27T21:14:21.753000Z, 1534.04 2012-04-27T21:14:21.863000Z, 1534.04 2012-04-27T21:14:21.956000Z, 1534.05 2012-04-27T21:14:22.066000Z, 1534.05 2012-04-27T21:14:22.159000Z, 1534.05 2012-04-27T21:14:22.253000Z, 1534.05 2012-04-27T21:14:22.363000Z, 1534.05 2012-04-27T21:14:22.456000Z, 1534.05 2012-04-27T21:14:22.566000Z, 1534.05 2012-04-27T21:14:22.659000Z, 1534.05 2012-04-27T21:14:22.769000Z, 1534.06 2012-04-27T21:14:22.863000Z, 1534.06 2012-04-27T21:14:22.956000Z, 1534.06 2012-04-27T21:14:23.066000Z, 1534.06 2012-04-27T21:14:23.159000Z, 1534.06 2012-04-27T21:14:23.269000Z, 1534.06 2012-04-27T21:14:23.363000Z, 1534.06 2012-04-27T21:14:23.456000Z, 1534.07 2012-04-27T21:14:23.566000Z, 1534.07 2012-04-27T21:14:23.660000Z, 1534.07 2012-04-27T21:14:23.753000Z, 1534.07 2012-04-27T21:14:23.863000Z, 1534.07 2012-04-27T21:14:23.956000Z, 1534.07 2012-04-27T21:14:24.066000Z, 1534.07 2012-04-27T21:14:24.160000Z, 1534.07 2012-04-27T21:14:24.269000Z, 1534.07 2012-04-27T21:14:24.363000Z, 1534.07 2012-04-27T21:14:24.456000Z, 1534.07 2012-04-27T21:14:24.566000Z, 1534.06 2012-04-27T21:14:24.660000Z, 1534.06 2012-04-27T21:14:24.753000Z, 1534.06 2012-04-27T21:14:24.863000Z, 1534.06 2012-04-27T21:14:24.956000Z, 1534.06 2012-04-27T21:14:25.066000Z, 1534.05 2012-04-27T21:14:25.160000Z, 1534.05 2012-04-27T21:14:25.269000Z, 1534.05 2012-04-27T21:14:25.363000Z, 1534.05 2012-04-27T21:14:25.456000Z, 1534.04 2012-04-27T21:14:25.566000Z, 1534.04 2012-04-27T21:14:25.660000Z, 1534.04 2012-04-27T21:14:25.753000Z, 1534.04 2012-04-27T21:14:25.863000Z, 1534.04 2012-04-27T21:14:25.956000Z, 1534.04 2012-04-27T21:14:26.066000Z, 1534.04 2012-04-27T21:14:26.160000Z, 1534.04 2012-04-27T21:14:26.269000Z, 1534.04 2012-04-27T21:14:26.363000Z, 1534.03 2012-04-27T21:14:26.456000Z, 1534.03 2012-04-27T21:14:26.566000Z, 1534.03 2012-04-27T21:14:26.660000Z, 1534.03 2012-04-27T21:14:26.769000Z, 1534.03 2012-04-27T21:14:26.863000Z, 1534.03 2012-04-27T21:14:26.956000Z, 1534.03 2012-04-27T21:14:27.066000Z, 1534.03 2012-04-27T21:14:27.160000Z, 1534.03 2012-04-27T21:14:27.269000Z, 1534.03 2012-04-27T21:14:27.363000Z, 1534.03 2012-04-27T21:14:27.456000Z, 1534.03 2012-04-27T21:14:27.566000Z, 1534.03 2012-04-27T21:14:27.660000Z, 1534.03 2012-04-27T21:14:27.753000Z, 1534.03 2012-04-27T21:14:27.863000Z, 1534.03 2012-04-27T21:14:27.956000Z, 1534.03 2012-04-27T21:14:28.066000Z, 1534.04 2012-04-27T21:14:28.160000Z, 1534.04 2012-04-27T21:14:28.269000Z, 1534.04 2012-04-27T21:14:28.363000Z, 1534.05 2012-04-27T21:14:28.456000Z, 1534.05 2012-04-27T21:14:28.566000Z, 1534.05 2012-04-27T21:14:28.660000Z, 1534.06 2012-04-27T21:14:28.769000Z, 1534.06 2012-04-27T21:14:28.863000Z, 1534.06 2012-04-27T21:14:28.956000Z, 1534.06 2012-04-27T21:14:29.066000Z, 1534.06 2012-04-27T21:14:29.160000Z, 1534.06 2012-04-27T21:14:29.269000Z, 1534.07 2012-04-27T21:14:29.363000Z, 1534.07 2012-04-27T21:14:29.456000Z, 1534.07 2012-04-27T21:14:29.566000Z, 1534.07 2012-04-27T21:14:29.660000Z, 1534.07 2012-04-27T21:14:29.753000Z, 1534.07 2012-04-27T21:14:29.863000Z, 1534.07 2012-04-27T21:14:29.956000Z, 1534.07 2012-04-27T21:14:30.066000Z, 1534.07 2012-04-27T21:14:30.160000Z, 1534.07 2012-04-27T21:14:30.269000Z, 1534.07 2012-04-27T21:14:30.363000Z, 1534.07 2012-04-27T21:14:30.456000Z, 1534.06 2012-04-27T21:14:30.566000Z, 1534.06 2012-04-27T21:14:30.660000Z, 1534.06 2012-04-27T21:14:30.769000Z, 1534.05 2012-04-27T21:14:30.863000Z, 1534.05 2012-04-27T21:14:30.956000Z, 1534.04 2012-04-27T21:14:31.066000Z, 1534.04 2012-04-27T21:14:31.160000Z, 1534.04 2012-04-27T21:14:31.269000Z, 1534.03 2012-04-27T21:14:31.363000Z, 1534.03 2012-04-27T21:14:31.456000Z, 1534.03 2012-04-27T21:14:31.566000Z, 1534.02 2012-04-27T21:14:31.660000Z, 1534.02 2012-04-27T21:14:31.769000Z, 1534.02 2012-04-27T21:14:31.863000Z, 1534.01 2012-04-27T21:14:31.956000Z, 1534.01 2012-04-27T21:14:32.066000Z, 1534.01 2012-04-27T21:14:32.160000Z, 1534.01 2012-04-27T21:14:32.269000Z, 1534.01 2012-04-27T21:14:32.363000Z, 1534.00 2012-04-27T21:14:32.456000Z, 1534.00 2012-04-27T21:14:32.566000Z, 1534.00 2012-04-27T21:14:32.660000Z, 1534.00 2012-04-27T21:14:32.769000Z, 1534.01 2012-04-27T21:14:32.863000Z, 1534.01 2012-04-27T21:14:32.956000Z, 1534.01 2012-04-27T21:14:33.066000Z, 1534.02 2012-04-27T21:14:33.160000Z, 1534.02 2012-04-27T21:14:33.253000Z, 1534.02 2012-04-27T21:14:33.363000Z, 1534.02 2012-04-27T21:14:33.457000Z, 1534.02 2012-04-27T21:14:33.566000Z, 1534.02 2012-04-27T21:14:33.660000Z, 1534.03 2012-04-27T21:14:33.753000Z, 1534.03 2012-04-27T21:14:33.863000Z, 1534.03 2012-04-27T21:14:33.957000Z, 1534.04 2012-04-27T21:14:34.066000Z, 1534.04 2012-04-27T21:14:34.160000Z, 1534.04 2012-04-27T21:14:34.253000Z, 1534.04 2012-04-27T21:14:34.363000Z, 1534.05 2012-04-27T21:14:34.457000Z, 1534.05 2012-04-27T21:14:34.566000Z, 1534.05 2012-04-27T21:14:34.660000Z, 1534.05 2012-04-27T21:14:34.753000Z, 1534.05 2012-04-27T21:14:34.863000Z, 1534.05 2012-04-27T21:14:34.957000Z, 1534.05 2012-04-27T21:14:35.066000Z, 1534.05 2012-04-27T21:14:35.160000Z, 1534.06 2012-04-27T21:14:35.253000Z, 1534.06 2012-04-27T21:14:35.363000Z, 1534.06 2012-04-27T21:14:35.457000Z, 1534.06 2012-04-27T21:14:35.566000Z, 1534.06 2012-04-27T21:14:35.660000Z, 1534.06 2012-04-27T21:14:35.753000Z, 1534.06 2012-04-27T21:14:35.863000Z, 1534.06 2012-04-27T21:14:35.957000Z, 1534.06 2012-04-27T21:14:36.066000Z, 1534.06 2012-04-27T21:14:36.160000Z, 1534.06 2012-04-27T21:14:36.253000Z, 1534.06 2012-04-27T21:14:36.363000Z, 1534.06 2012-04-27T21:14:36.457000Z, 1534.06 2012-04-27T21:14:36.566000Z, 1534.06 2012-04-27T21:14:36.660000Z, 1534.05 2012-04-27T21:14:36.769000Z, 1534.05 2012-04-27T21:14:36.863000Z, 1534.05 2012-04-27T21:14:36.957000Z, 1534.05 2012-04-27T21:14:37.066000Z, 1534.05 2012-04-27T21:14:37.160000Z, 1534.05 2012-04-27T21:14:37.253000Z, 1534.05 2012-04-27T21:14:37.363000Z, 1534.05 2012-04-27T21:14:37.457000Z, 1534.05 2012-04-27T21:14:37.566000Z, 1534.05 2012-04-27T21:14:37.660000Z, 1534.05 2012-04-27T21:14:37.769000Z, 1534.05 2012-04-27T21:14:37.863000Z, 1534.05 2012-04-27T21:14:37.957000Z, 1534.05 2012-04-27T21:14:38.066000Z, 1534.05 2012-04-27T21:14:38.160000Z, 1534.05 2012-04-27T21:14:38.253000Z, 1534.05 2012-04-27T21:14:38.363000Z, 1534.05 2012-04-27T21:14:38.457000Z, 1534.05 2012-04-27T21:14:38.566000Z, 1534.05 2012-04-27T21:14:38.660000Z, 1534.05 2012-04-27T21:14:38.753000Z, 1534.05 2012-04-27T21:14:38.863000Z, 1534.05 2012-04-27T21:14:38.957000Z, 1534.05 2012-04-27T21:14:39.066000Z, 1534.05 2012-04-27T21:14:39.160000Z, 1534.05 2012-04-27T21:14:39.253000Z, 1534.05 2012-04-27T21:14:39.363000Z, 1534.05 2012-04-27T21:14:39.457000Z, 1534.05 2012-04-27T21:14:39.566000Z, 1534.05 2012-04-27T21:14:39.660000Z, 1534.05 2012-04-27T21:14:39.753000Z, 1534.06 2012-04-27T21:14:39.863000Z, 1534.06 2012-04-27T21:14:39.957000Z, 1534.06 2012-04-27T21:14:40.066000Z, 1534.06 2012-04-27T21:14:40.160000Z, 1534.06 2012-04-27T21:14:40.253000Z, 1534.06 2012-04-27T21:14:40.363000Z, 1534.06 2012-04-27T21:14:40.457000Z, 1534.06 2012-04-27T21:14:40.566000Z, 1534.06 2012-04-27T21:14:40.660000Z, 1534.06 2012-04-27T21:14:40.753000Z, 1534.06 2012-04-27T21:14:40.863000Z, 1534.06 2012-04-27T21:14:40.957000Z, 1534.07 2012-04-27T21:14:41.066000Z, 1534.07 2012-04-27T21:14:41.160000Z, 1534.07 2012-04-27T21:14:41.269000Z, 1534.07 2012-04-27T21:14:41.363000Z, 1534.07 2012-04-27T21:14:41.457000Z, 1534.07 2012-04-27T21:14:41.566000Z, 1534.07 2012-04-27T21:14:41.660000Z, 1534.07 2012-04-27T21:14:41.769000Z, 1534.07 2012-04-27T21:14:41.863000Z, 1534.07 2012-04-27T21:14:41.957000Z, 1534.07 2012-04-27T21:14:42.066000Z, 1534.07 2012-04-27T21:14:42.160000Z, 1534.07 2012-04-27T21:14:42.253000Z, 1534.07 2012-04-27T21:14:42.363000Z, 1534.07 2012-04-27T21:14:42.457000Z, 1534.06 2012-04-27T21:14:42.566000Z, 1534.06 2012-04-27T21:14:42.660000Z, 1534.06 2012-04-27T21:14:42.769000Z, 1534.06 2012-04-27T21:14:42.863000Z, 1534.06 2012-04-27T21:14:42.957000Z, 1534.06 2012-04-27T21:14:43.066000Z, 1534.06 2012-04-27T21:14:43.160000Z, 1534.06 2012-04-27T21:14:43.269000Z, 1534.06 2012-04-27T21:14:43.363000Z, 1534.06 2012-04-27T21:14:43.457000Z, 1534.06 2012-04-27T21:14:43.566000Z, 1534.06 2012-04-27T21:14:43.660000Z, 1534.06 2012-04-27T21:14:43.769000Z, 1534.06 2012-04-27T21:14:43.863000Z, 1534.06 2012-04-27T21:14:43.957000Z, 1534.06 2012-04-27T21:14:44.066000Z, 1534.06 2012-04-27T21:14:44.160000Z, 1534.06 2012-04-27T21:14:44.269000Z, 1534.06 2012-04-27T21:14:44.363000Z, 1534.06 2012-04-27T21:14:44.457000Z, 1534.06 2012-04-27T21:14:44.566000Z, 1534.06 2012-04-27T21:14:44.660000Z, 1534.06 2012-04-27T21:14:44.769000Z, 1534.06 2012-04-27T21:14:44.863000Z, 1534.06 2012-04-27T21:14:44.957000Z, 1534.06 2012-04-27T21:14:45.066000Z, 1534.06 2012-04-27T21:14:45.160000Z, 1534.06 2012-04-27T21:14:45.254000Z, 1534.06 2012-04-27T21:14:45.363000Z, 1534.06 2012-04-27T21:14:45.457000Z, 1534.06 2012-04-27T21:14:45.566000Z, 1534.06 2012-04-27T21:14:45.660000Z, 1534.06 2012-04-27T21:14:45.754000Z, 1534.06 2012-04-27T21:14:45.863000Z, 1534.06 2012-04-27T21:14:45.957000Z, 1534.06 2012-04-27T21:14:46.066000Z, 1534.06 2012-04-27T21:14:46.160000Z, 1534.07 2012-04-27T21:14:46.269000Z, 1534.07 2012-04-27T21:14:46.363000Z, 1534.07 2012-04-27T21:14:46.457000Z, 1534.07 2012-04-27T21:14:46.566000Z, 1534.07 2012-04-27T21:14:46.660000Z, 1534.07 2012-04-27T21:14:46.769000Z, 1534.07 2012-04-27T21:14:46.863000Z, 1534.07 2012-04-27T21:14:46.957000Z, 1534.07 2012-04-27T21:14:47.066000Z, 1534.07 2012-04-27T21:14:47.160000Z, 1534.07 2012-04-27T21:14:47.269000Z, 1534.07 2012-04-27T21:14:47.363000Z, 1534.07 2012-04-27T21:14:47.457000Z, 1534.07 2012-04-27T21:14:47.566000Z, 1534.07 2012-04-27T21:14:47.660000Z, 1534.07 2012-04-27T21:14:47.769000Z, 1534.07 2012-04-27T21:14:47.863000Z, 1534.07 2012-04-27T21:14:47.957000Z, 1534.07 2012-04-27T21:14:48.066000Z, 1534.07 2012-04-27T21:14:48.160000Z, 1534.07 2012-04-27T21:14:48.269000Z, 1534.06 2012-04-27T21:14:48.363000Z, 1534.06 2012-04-27T21:14:48.457000Z, 1534.06 2012-04-27T21:14:48.566000Z, 1534.06 2012-04-27T21:14:48.660000Z, 1534.06 2012-04-27T21:14:48.754000Z, 1534.06 2012-04-27T21:14:48.863000Z, 1534.06 2012-04-27T21:14:48.957000Z, 1534.06 2012-04-27T21:14:49.066000Z, 1534.06 2012-04-27T21:14:49.160000Z, 1534.06 2012-04-27T21:14:49.269000Z, 1534.06 2012-04-27T21:14:49.363000Z, 1534.06 2012-04-27T21:14:49.457000Z, 1534.06 2012-04-27T21:14:49.566000Z, 1534.06 2012-04-27T21:14:49.660000Z, 1534.06 2012-04-27T21:14:49.769000Z, 1534.06 2012-04-27T21:14:49.863000Z, 1534.06 2012-04-27T21:14:49.957000Z, 1534.06 2012-04-27T21:14:50.066000Z, 1534.06 2012-04-27T21:14:50.160000Z, 1534.06 2012-04-27T21:14:50.269000Z, 1534.05 2012-04-27T21:14:50.363000Z, 1534.05 2012-04-27T21:14:50.457000Z, 1534.05 2012-04-27T21:14:50.566000Z, 1534.05 2012-04-27T21:14:50.660000Z, 1534.05 2012-04-27T21:14:50.769000Z, 1534.05 2012-04-27T21:14:50.863000Z, 1534.05 2012-04-27T21:14:50.957000Z, 1534.05 2012-04-27T21:14:51.066000Z, 1534.05 2012-04-27T21:14:51.160000Z, 1534.06 2012-04-27T21:14:51.254000Z, 1534.06 2012-04-27T21:14:51.363000Z, 1534.06 2012-04-27T21:14:51.457000Z, 1534.06 2012-04-27T21:14:51.566000Z, 1534.06 2012-04-27T21:14:51.660000Z, 1534.05 2012-04-27T21:14:51.754000Z, 1534.05 2012-04-27T21:14:51.863000Z, 1534.05 2012-04-27T21:14:51.957000Z, 1534.05 2012-04-27T21:14:52.066000Z, 1534.05 2012-04-27T21:14:52.160000Z, 1534.05 2012-04-27T21:14:52.269000Z, 1534.05 2012-04-27T21:14:52.363000Z, 1534.05 2012-04-27T21:14:52.457000Z, 1534.05 2012-04-27T21:14:52.566000Z, 1534.05 2012-04-27T21:14:52.660000Z, 1534.05 2012-04-27T21:14:52.769000Z, 1534.05 2012-04-27T21:14:52.863000Z, 1534.05 2012-04-27T21:14:52.957000Z, 1534.05 2012-04-27T21:14:53.066000Z, 1534.05 2012-04-27T21:14:53.160000Z, 1534.05 2012-04-27T21:14:53.269000Z, 1534.05 2012-04-27T21:14:53.363000Z, 1534.05 2012-04-27T21:14:53.457000Z, 1534.05 2012-04-27T21:14:53.566000Z, 1534.05 2012-04-27T21:14:53.660000Z, 1534.05 2012-04-27T21:14:53.754000Z, 1534.05 2012-04-27T21:14:53.863000Z, 1534.05 2012-04-27T21:14:53.957000Z, 1534.05 2012-04-27T21:14:54.066000Z, 1534.05 2012-04-27T21:14:54.160000Z, 1534.05 2012-04-27T21:14:54.269000Z, 1534.05 2012-04-27T21:14:54.363000Z, 1534.05 2012-04-27T21:14:54.457000Z, 1534.05 2012-04-27T21:14:54.566000Z, 1534.05 2012-04-27T21:14:54.660000Z, 1534.05 2012-04-27T21:14:54.754000Z, 1534.05 2012-04-27T21:14:54.863000Z, 1534.05 2012-04-27T21:14:54.957000Z, 1534.05 2012-04-27T21:14:55.066000Z, 1534.05 2012-04-27T21:14:55.160000Z, 1534.05 2012-04-27T21:14:55.269000Z, 1534.05 2012-04-27T21:14:55.363000Z, 1534.05 2012-04-27T21:14:55.457000Z, 1534.05 2012-04-27T21:14:55.566000Z, 1534.05 2012-04-27T21:14:55.660000Z, 1534.05 2012-04-27T21:14:55.754000Z, 1534.05 2012-04-27T21:14:55.863000Z, 1534.05 2012-04-27T21:14:55.957000Z, 1534.05 2012-04-27T21:14:56.066000Z, 1534.05 2012-04-27T21:14:56.160000Z, 1534.05 2012-04-27T21:14:56.254000Z, 1534.05 2012-04-27T21:14:56.363000Z, 1534.05 2012-04-27T21:14:56.457000Z, 1534.05 2012-04-27T21:14:56.566000Z, 1534.05 2012-04-27T21:14:56.660000Z, 1534.05 2012-04-27T21:14:56.754000Z, 1534.05 2012-04-27T21:14:56.863000Z, 1534.05 2012-04-27T21:14:56.957000Z, 1534.05 2012-04-27T21:14:57.066000Z, 1534.05 2012-04-27T21:14:57.160000Z, 1534.05 2012-04-27T21:14:57.254000Z, 1534.05 2012-04-27T21:14:57.363000Z, 1534.05 2012-04-27T21:14:57.457000Z, 1534.05 2012-04-27T21:14:57.566000Z, 1534.05 2012-04-27T21:14:57.660000Z, 1534.05 2012-04-27T21:14:57.754000Z, 1534.05 2012-04-27T21:14:57.863000Z, 1534.05 2012-04-27T21:14:57.957000Z, 1534.05 2012-04-27T21:14:58.066000Z, 1534.05 2012-04-27T21:14:58.160000Z, 1534.05 2012-04-27T21:14:58.254000Z, 1534.05 2012-04-27T21:14:58.363000Z, 1534.05 2012-04-27T21:14:58.457000Z, 1534.05 2012-04-27T21:14:58.566000Z, 1534.05 2012-04-27T21:14:58.660000Z, 1534.05 2012-04-27T21:14:58.754000Z, 1534.06 2012-04-27T21:14:58.863000Z, 1534.06 2012-04-27T21:14:58.957000Z, 1534.06 2012-04-27T21:14:59.066000Z, 1534.06 2012-04-27T21:14:59.160000Z, 1534.06 2012-04-27T21:14:59.254000Z, 1534.06 2012-04-27T21:14:59.363000Z, 1534.06 2012-04-27T21:14:59.457000Z, 1534.06 2012-04-27T21:14:59.566000Z, 1534.07 2012-04-27T21:14:59.660000Z, 1534.07 2012-04-27T21:14:59.754000Z, 1534.07 2012-04-27T21:14:59.863000Z, 1534.07 2012-04-27T21:14:59.957000Z, 1534.07 2012-04-27T21:15:00.051000Z, 1534.07 2012-04-27T21:15:00.160000Z, 1534.07 2012-04-27T21:15:00.254000Z, 1534.07 2012-04-27T21:15:00.363000Z, 1534.07 2012-04-27T21:15:00.457000Z, 1534.07 2012-04-27T21:15:00.566000Z, 1534.07 2012-04-27T21:15:00.660000Z, 1534.07 2012-04-27T21:15:00.754000Z, 1534.07 2012-04-27T21:15:00.863000Z, 1534.07 2012-04-27T21:15:00.957000Z, 1534.07 2012-04-27T21:15:01.066000Z, 1534.07 2012-04-27T21:15:01.160000Z, 1534.07 2012-04-27T21:15:01.254000Z, 1534.07 2012-04-27T21:15:01.363000Z, 1534.07 2012-04-27T21:15:01.457000Z, 1534.07 2012-04-27T21:15:01.566000Z, 1534.07 2012-04-27T21:15:01.660000Z, 1534.07 2012-04-27T21:15:01.754000Z, 1534.07 2012-04-27T21:15:01.863000Z, 1534.07 2012-04-27T21:15:01.957000Z, 1534.07 2012-04-27T21:15:02.066000Z, 1534.07 2012-04-27T21:15:02.160000Z, 1534.07 2012-04-27T21:15:02.254000Z, 1534.07 2012-04-27T21:15:02.363000Z, 1534.07 2012-04-27T21:15:02.457000Z, 1534.07 2012-04-27T21:15:02.566000Z, 1534.07 2012-04-27T21:15:02.660000Z, 1534.07 2012-04-27T21:15:02.754000Z, 1534.07 2012-04-27T21:15:02.863000Z, 1534.07 2012-04-27T21:15:02.957000Z, 1534.07 2012-04-27T21:15:03.066000Z, 1534.07 2012-04-27T21:15:03.160000Z, 1534.07 2012-04-27T21:15:03.254000Z, 1534.07 2012-04-27T21:15:03.363000Z, 1534.07 2012-04-27T21:15:03.457000Z, 1534.07 2012-04-27T21:15:03.566000Z, 1534.07 2012-04-27T21:15:03.660000Z, 1534.07 2012-04-27T21:15:03.754000Z, 1534.07 2012-04-27T21:15:03.863000Z, 1534.07 2012-04-27T21:15:03.957000Z, 1534.07 2012-04-27T21:15:04.066000Z, 1534.07 2012-04-27T21:15:04.160000Z, 1534.07 2012-04-27T21:15:04.269000Z, 1534.07 2012-04-27T21:15:04.363000Z, 1534.07 2012-04-27T21:15:04.457000Z, 1534.07 2012-04-27T21:15:04.566000Z, 1534.07 2012-04-27T21:15:04.660000Z, 1534.08 2012-04-27T21:15:04.754000Z, 1534.08 2012-04-27T21:15:04.863000Z, 1534.08 2012-04-27T21:15:04.957000Z, 1534.08 2012-04-27T21:15:05.066000Z, 1534.08 2012-04-27T21:15:05.160000Z, 1534.08 2012-04-27T21:15:05.254000Z, 1534.08 2012-04-27T21:15:05.363000Z, 1534.08 2012-04-27T21:15:05.457000Z, 1534.08 2012-04-27T21:15:05.566000Z, 1534.08 2012-04-27T21:15:05.660000Z, 1534.08 2012-04-27T21:15:05.769000Z, 1534.08 2012-04-27T21:15:05.863000Z, 1534.08 2012-04-27T21:15:05.957000Z, 1534.08 2012-04-27T21:15:06.066000Z, 1534.08 2012-04-27T21:15:06.160000Z, 1534.08 2012-04-27T21:15:06.254000Z, 1534.08 2012-04-27T21:15:06.363000Z, 1534.07 2012-04-27T21:15:06.457000Z, 1534.07 2012-04-27T21:15:06.566000Z, 1534.07 2012-04-27T21:15:06.660000Z, 1534.07 2012-04-27T21:15:06.754000Z, 1534.07 2012-04-27T21:15:06.863000Z, 1534.07 2012-04-27T21:15:06.957000Z, 1534.07 2012-04-27T21:15:07.066000Z, 1534.07 2012-04-27T21:15:07.160000Z, 1534.07 2012-04-27T21:15:07.254000Z, 1534.07 2012-04-27T21:15:07.363000Z, 1534.07 2012-04-27T21:15:07.457000Z, 1534.07 2012-04-27T21:15:07.566000Z, 1534.07 2012-04-27T21:15:07.660000Z, 1534.07 2012-04-27T21:15:07.754000Z, 1534.07 2012-04-27T21:15:07.863000Z, 1534.07 2012-04-27T21:15:07.957000Z, 1534.07 2012-04-27T21:15:08.066000Z, 1534.07 2012-04-27T21:15:08.160000Z, 1534.07 2012-04-27T21:15:08.254000Z, 1534.07 2012-04-27T21:15:08.363000Z, 1534.07 2012-04-27T21:15:08.457000Z, 1534.07 2012-04-27T21:15:08.566000Z, 1534.07 2012-04-27T21:15:08.660000Z, 1534.07 2012-04-27T21:15:08.754000Z, 1534.07 2012-04-27T21:15:08.863000Z, 1534.07 2012-04-27T21:15:08.957000Z, 1534.07 2012-04-27T21:15:09.066000Z, 1534.07 2012-04-27T21:15:09.160000Z, 1534.07 2012-04-27T21:15:09.254000Z, 1534.07 2012-04-27T21:15:09.363000Z, 1534.07 2012-04-27T21:15:09.457000Z, 1534.07 2012-04-27T21:15:09.566000Z, 1534.07 2012-04-27T21:15:09.660000Z, 1534.07 2012-04-27T21:15:09.769000Z, 1534.07 2012-04-27T21:15:09.863000Z, 1534.07 2012-04-27T21:15:09.957000Z, 1534.07 2012-04-27T21:15:10.066000Z, 1534.07 2012-04-27T21:15:10.160000Z, 1534.07 2012-04-27T21:15:10.269000Z, 1534.07 2012-04-27T21:15:10.363000Z, 1534.07 2012-04-27T21:15:10.457000Z, 1534.07 2012-04-27T21:15:10.566000Z, 1534.07 2012-04-27T21:15:10.660000Z, 1534.07 2012-04-27T21:15:10.754000Z, 1534.08 2012-04-27T21:15:10.863000Z, 1534.08 2012-04-27T21:15:10.957000Z, 1534.08 2012-04-27T21:15:11.066000Z, 1534.08 2012-04-27T21:15:11.160000Z, 1534.08 2012-04-27T21:15:11.254000Z, 1534.08 2012-04-27T21:15:11.363000Z, 1534.08 2012-04-27T21:15:11.457000Z, 1534.08 2012-04-27T21:15:11.566000Z, 1534.08 2012-04-27T21:15:11.660000Z, 1534.08 2012-04-27T21:15:11.754000Z, 1534.07 2012-04-27T21:15:11.863000Z, 1534.07 2012-04-27T21:15:11.957000Z, 1534.07 2012-04-27T21:15:12.051000Z, 1534.07 2012-04-27T21:15:12.160000Z, 1534.07 2012-04-27T21:15:12.270000Z, 1534.07 2012-04-27T21:15:12.363000Z, 1534.07 2012-04-27T21:15:12.457000Z, 1534.07 2012-04-27T21:15:12.566000Z, 1534.07 2012-04-27T21:15:12.660000Z, 1534.07 2012-04-27T21:15:12.770000Z, 1534.07 2012-04-27T21:15:12.863000Z, 1534.07 2012-04-27T21:15:12.957000Z, 1534.07 2012-04-27T21:15:13.066000Z, 1534.07 2012-04-27T21:15:13.160000Z, 1534.07 2012-04-27T21:15:13.270000Z, 1534.07 2012-04-27T21:15:13.363000Z, 1534.07 2012-04-27T21:15:13.457000Z, 1534.07 2012-04-27T21:15:13.566000Z, 1534.07 2012-04-27T21:15:13.660000Z, 1534.07 2012-04-27T21:15:13.754000Z, 1534.07 2012-04-27T21:15:13.863000Z, 1534.07 2012-04-27T21:15:13.957000Z, 1534.07 2012-04-27T21:15:14.066000Z, 1534.07 2012-04-27T21:15:14.160000Z, 1534.07 2012-04-27T21:15:14.254000Z, 1534.07 2012-04-27T21:15:14.363000Z, 1534.07 2012-04-27T21:15:14.457000Z, 1534.07 2012-04-27T21:15:14.566000Z, 1534.07 2012-04-27T21:15:14.660000Z, 1534.07 2012-04-27T21:15:14.770000Z, 1534.07 2012-04-27T21:15:14.863000Z, 1534.07 2012-04-27T21:15:14.957000Z, 1534.07 2012-04-27T21:15:15.066000Z, 1534.06 2012-04-27T21:15:15.160000Z, 1534.06 2012-04-27T21:15:15.270000Z, 1534.06 2012-04-27T21:15:15.363000Z, 1534.06 2012-04-27T21:15:15.457000Z, 1534.05 2012-04-27T21:15:15.566000Z, 1534.05 2012-04-27T21:15:15.660000Z, 1534.05 2012-04-27T21:15:15.770000Z, 1534.05 2012-04-27T21:15:15.863000Z, 1534.05 2012-04-27T21:15:15.957000Z, 1534.05 2012-04-27T21:15:16.066000Z, 1534.05 2012-04-27T21:15:16.160000Z, 1534.05 2012-04-27T21:15:16.270000Z, 1534.05 2012-04-27T21:15:16.363000Z, 1534.05 2012-04-27T21:15:16.457000Z, 1534.05 2012-04-27T21:15:16.566000Z, 1534.05 2012-04-27T21:15:16.660000Z, 1534.05 2012-04-27T21:15:16.770000Z, 1534.05 2012-04-27T21:15:16.863000Z, 1534.05 2012-04-27T21:15:16.957000Z, 1534.05 2012-04-27T21:15:17.066000Z, 1534.05 2012-04-27T21:15:17.160000Z, 1534.05 2012-04-27T21:15:17.254000Z, 1534.05 2012-04-27T21:15:17.363000Z, 1534.05 2012-04-27T21:15:17.457000Z, 1534.05 2012-04-27T21:15:17.566000Z, 1534.05 2012-04-27T21:15:17.660000Z, 1534.05 2012-04-27T21:15:17.754000Z, 1534.05 2012-04-27T21:15:17.848000Z, 1534.06 2012-04-27T21:15:17.957000Z, 1534.06 2012-04-27T21:15:18.066000Z, 1534.06 2012-04-27T21:15:18.160000Z, 1534.06 2012-04-27T21:15:18.254000Z, 1534.06 2012-04-27T21:15:18.363000Z, 1534.06 2012-04-27T21:15:18.457000Z, 1534.06 2012-04-27T21:15:18.566000Z, 1534.06 2012-04-27T21:15:18.660000Z, 1534.07 2012-04-27T21:15:18.754000Z, 1534.07 2012-04-27T21:15:18.863000Z, 1534.07 2012-04-27T21:15:18.957000Z, 1534.07 2012-04-27T21:15:19.066000Z, 1534.07 2012-04-27T21:15:19.160000Z, 1534.07 2012-04-27T21:15:19.254000Z, 1534.07 2012-04-27T21:15:19.363000Z, 1534.07 2012-04-27T21:15:19.457000Z, 1534.07 2012-04-27T21:15:19.566000Z, 1534.07 2012-04-27T21:15:19.660000Z, 1534.07 2012-04-27T21:15:19.754000Z, 1534.07 2012-04-27T21:15:19.863000Z, 1534.07 2012-04-27T21:15:19.957000Z, 1534.07 2012-04-27T21:15:20.066000Z, 1534.07 2012-04-27T21:15:20.160000Z, 1534.07 2012-04-27T21:15:20.254000Z, 1534.07 2012-04-27T21:15:20.363000Z, 1534.07 2012-04-27T21:15:20.457000Z, 1534.07 2012-04-27T21:15:20.566000Z, 1534.07 2012-04-27T21:15:20.676000Z, 1534.07 2012-04-27T21:15:20.754000Z, 1534.07 2012-04-27T21:15:20.863000Z, 1534.07 2012-04-27T21:15:20.957000Z, 1534.07 2012-04-27T21:15:21.066000Z, 1534.07 2012-04-27T21:15:21.160000Z, 1534.07 2012-04-27T21:15:21.254000Z, 1534.07 2012-04-27T21:15:21.363000Z, 1534.07 2012-04-27T21:15:21.457000Z, 1534.07 2012-04-27T21:15:21.566000Z, 1534.07 2012-04-27T21:15:21.660000Z, 1534.07 2012-04-27T21:15:21.754000Z, 1534.07 2012-04-27T21:15:21.863000Z, 1534.07 2012-04-27T21:15:21.957000Z, 1534.07 2012-04-27T21:15:22.067000Z, 1534.07 2012-04-27T21:15:22.160000Z, 1534.07 2012-04-27T21:15:22.254000Z, 1534.07 2012-04-27T21:15:22.363000Z, 1534.07 2012-04-27T21:15:22.457000Z, 1534.07 2012-04-27T21:15:22.567000Z, 1534.07 2012-04-27T21:15:22.660000Z, 1534.07 2012-04-27T21:15:22.754000Z, 1534.07 2012-04-27T21:15:22.863000Z, 1534.07 2012-04-27T21:15:22.957000Z, 1534.07 2012-04-27T21:15:23.067000Z, 1534.06 2012-04-27T21:15:23.160000Z, 1534.06 2012-04-27T21:15:23.254000Z, 1534.06 2012-04-27T21:15:23.363000Z, 1534.06 2012-04-27T21:15:23.457000Z, 1534.06 2012-04-27T21:15:23.567000Z, 1534.06 2012-04-27T21:15:23.660000Z, 1534.06 2012-04-27T21:15:23.754000Z, 1534.06 2012-04-27T21:15:23.863000Z, 1534.06 2012-04-27T21:15:23.957000Z, 1534.06 2012-04-27T21:15:24.067000Z, 1534.06 2012-04-27T21:15:24.160000Z, 1534.06 2012-04-27T21:15:24.254000Z, 1534.05 2012-04-27T21:15:24.348000Z, 1534.05 2012-04-27T21:15:24.457000Z, 1534.05 2012-04-27T21:15:24.567000Z, 1534.05 2012-04-27T21:15:24.660000Z, 1534.05 2012-04-27T21:15:24.770000Z, 1534.05 2012-04-27T21:15:24.863000Z, 1534.06 2012-04-27T21:15:24.957000Z, 1534.06 2012-04-27T21:15:25.067000Z, 1534.06 2012-04-27T21:15:25.160000Z, 1534.06 2012-04-27T21:15:25.254000Z, 1534.06 2012-04-27T21:15:25.363000Z, 1534.06 2012-04-27T21:15:25.457000Z, 1534.06 2012-04-27T21:15:25.567000Z, 1534.07 2012-04-27T21:15:25.660000Z, 1534.07 2012-04-27T21:15:25.754000Z, 1534.07 2012-04-27T21:15:25.863000Z, 1534.07 2012-04-27T21:15:25.957000Z, 1534.07 2012-04-27T21:15:26.067000Z, 1534.07 2012-04-27T21:15:26.160000Z, 1534.07 2012-04-27T21:15:26.254000Z, 1534.07 2012-04-27T21:15:26.363000Z, 1534.07 2012-04-27T21:15:26.457000Z, 1534.07 2012-04-27T21:15:26.567000Z, 1534.07 2012-04-27T21:15:26.660000Z, 1534.07 2012-04-27T21:15:26.754000Z, 1534.07 2012-04-27T21:15:26.863000Z, 1534.07 2012-04-27T21:15:26.957000Z, 1534.07 2012-04-27T21:15:27.067000Z, 1534.06 2012-04-27T21:15:27.160000Z, 1534.06 2012-04-27T21:15:27.254000Z, 1534.06 2012-04-27T21:15:27.363000Z, 1534.06 2012-04-27T21:15:27.457000Z, 1534.06 2012-04-27T21:15:27.567000Z, 1534.05 2012-04-27T21:15:27.660000Z, 1534.05 2012-04-27T21:15:27.770000Z, 1534.05 2012-04-27T21:15:27.863000Z, 1534.05 2012-04-27T21:15:27.957000Z, 1534.05 2012-04-27T21:15:28.067000Z, 1534.05 2012-04-27T21:15:28.160000Z, 1534.05 2012-04-27T21:15:28.254000Z, 1534.05 2012-04-27T21:15:28.348000Z, 1534.05 2012-04-27T21:15:28.457000Z, 1534.05 2012-04-27T21:15:28.567000Z, 1534.05 2012-04-27T21:15:28.660000Z, 1534.05 2012-04-27T21:15:28.754000Z, 1534.05 2012-04-27T21:15:28.863000Z, 1534.05 2012-04-27T21:15:28.957000Z, 1534.05 2012-04-27T21:15:29.067000Z, 1534.05 2012-04-27T21:15:29.160000Z, 1534.05 2012-04-27T21:15:29.270000Z, 1534.05 2012-04-27T21:15:29.363000Z, 1534.05 2012-04-27T21:15:29.457000Z, 1534.05 2012-04-27T21:15:29.567000Z, 1534.05 2012-04-27T21:15:29.660000Z, 1534.05 2012-04-27T21:15:29.754000Z, 1534.05 2012-04-27T21:15:29.863000Z, 1534.06 2012-04-27T21:15:29.957000Z, 1534.06 2012-04-27T21:15:30.067000Z, 1534.06 2012-04-27T21:15:30.160000Z, 1534.06 2012-04-27T21:15:30.254000Z, 1534.06 2012-04-27T21:15:30.363000Z, 1534.06 2012-04-27T21:15:30.457000Z, 1534.07 2012-04-27T21:15:30.567000Z, 1534.07 2012-04-27T21:15:30.660000Z, 1534.07 2012-04-27T21:15:30.754000Z, 1534.07 2012-04-27T21:15:30.863000Z, 1534.07 2012-04-27T21:15:30.957000Z, 1534.07 2012-04-27T21:15:31.067000Z, 1534.07 2012-04-27T21:15:31.160000Z, 1534.07 2012-04-27T21:15:31.254000Z, 1534.07 2012-04-27T21:15:31.363000Z, 1534.07 2012-04-27T21:15:31.457000Z, 1534.07 2012-04-27T21:15:31.567000Z, 1534.07 2012-04-27T21:15:31.660000Z, 1534.07 2012-04-27T21:15:31.770000Z, 1534.07 2012-04-27T21:15:31.864000Z, 1534.07 2012-04-27T21:15:31.957000Z, 1534.07 2012-04-27T21:15:32.067000Z, 1534.07 2012-04-27T21:15:32.160000Z, 1534.07 2012-04-27T21:15:32.270000Z, 1534.07 2012-04-27T21:15:32.364000Z, 1534.07 2012-04-27T21:15:32.457000Z, 1534.07 2012-04-27T21:15:32.567000Z, 1534.07 2012-04-27T21:15:32.660000Z, 1534.07 2012-04-27T21:15:32.754000Z, 1534.07 2012-04-27T21:15:32.864000Z, 1534.07 2012-04-27T21:15:32.957000Z, 1534.07 2012-04-27T21:15:33.067000Z, 1534.07 2012-04-27T21:15:33.160000Z, 1534.07 2012-04-27T21:15:33.254000Z, 1534.07 2012-04-27T21:15:33.364000Z, 1534.07 2012-04-27T21:15:33.457000Z, 1534.07 2012-04-27T21:15:33.567000Z, 1534.07 2012-04-27T21:15:33.660000Z, 1534.07 2012-04-27T21:15:33.754000Z, 1534.07 2012-04-27T21:15:33.864000Z, 1534.07 2012-04-27T21:15:33.957000Z, 1534.07 2012-04-27T21:15:34.067000Z, 1534.07 2012-04-27T21:15:34.160000Z, 1534.07 2012-04-27T21:15:34.254000Z, 1534.07 2012-04-27T21:15:34.364000Z, 1534.06 2012-04-27T21:15:34.457000Z, 1534.06 2012-04-27T21:15:34.567000Z, 1534.06 2012-04-27T21:15:34.660000Z, 1534.06 2012-04-27T21:15:34.754000Z, 1534.06 2012-04-27T21:15:34.864000Z, 1534.06 2012-04-27T21:15:34.957000Z, 1534.06 2012-04-27T21:15:35.067000Z, 1534.06 2012-04-27T21:15:35.160000Z, 1534.06 2012-04-27T21:15:35.270000Z, 1534.06 2012-04-27T21:15:35.364000Z, 1534.06 2012-04-27T21:15:35.457000Z, 1534.06 2012-04-27T21:15:35.567000Z, 1534.06 2012-04-27T21:15:35.660000Z, 1534.06 2012-04-27T21:15:35.754000Z, 1534.06 2012-04-27T21:15:35.864000Z, 1534.07 2012-04-27T21:15:35.957000Z, 1534.07 2012-04-27T21:15:36.067000Z, 1534.07 2012-04-27T21:15:36.160000Z, 1534.07 2012-04-27T21:15:36.270000Z, 1534.07 2012-04-27T21:15:36.364000Z, 1534.07 2012-04-27T21:15:36.457000Z, 1534.07 2012-04-27T21:15:36.567000Z, 1534.07 2012-04-27T21:15:36.660000Z, 1534.07 2012-04-27T21:15:36.770000Z, 1534.07 2012-04-27T21:15:36.864000Z, 1534.07 2012-04-27T21:15:36.957000Z, 1534.07 2012-04-27T21:15:37.067000Z, 1534.07 2012-04-27T21:15:37.160000Z, 1534.07 2012-04-27T21:15:37.254000Z, 1534.07 2012-04-27T21:15:37.364000Z, 1534.07 2012-04-27T21:15:37.457000Z, 1534.07 2012-04-27T21:15:37.567000Z, 1534.07 2012-04-27T21:15:37.660000Z, 1534.07 2012-04-27T21:15:37.754000Z, 1534.07 2012-04-27T21:15:37.864000Z, 1534.07 2012-04-27T21:15:37.957000Z, 1534.07 2012-04-27T21:15:38.067000Z, 1534.07 2012-04-27T21:15:38.160000Z, 1534.07 2012-04-27T21:15:38.254000Z, 1534.06 2012-04-27T21:15:38.364000Z, 1534.06 2012-04-27T21:15:38.457000Z, 1534.06 2012-04-27T21:15:38.567000Z, 1534.06 2012-04-27T21:15:38.660000Z, 1534.06 2012-04-27T21:15:38.770000Z, 1534.06 2012-04-27T21:15:38.864000Z, 1534.06 2012-04-27T21:15:38.957000Z, 1534.06 2012-04-27T21:15:39.067000Z, 1534.06 2012-04-27T21:15:39.160000Z, 1534.06 2012-04-27T21:15:39.270000Z, 1534.06 2012-04-27T21:15:39.364000Z, 1534.06 2012-04-27T21:15:39.457000Z, 1534.06 2012-04-27T21:15:39.567000Z, 1534.06 2012-04-27T21:15:39.660000Z, 1534.06 2012-04-27T21:15:39.770000Z, 1534.06 2012-04-27T21:15:39.864000Z, 1534.06 2012-04-27T21:15:39.957000Z, 1534.06 2012-04-27T21:15:40.067000Z, 1534.06 2012-04-27T21:15:40.160000Z, 1534.06 2012-04-27T21:15:40.270000Z, 1534.06 2012-04-27T21:15:40.364000Z, 1534.06 2012-04-27T21:15:40.457000Z, 1534.06 2012-04-27T21:15:40.551000Z, 1534.06 2012-04-27T21:15:40.660000Z, 1534.06 2012-04-27T21:15:40.754000Z, 1534.06 2012-04-27T21:15:40.864000Z, 1534.06 2012-04-27T21:15:40.957000Z, 1534.06 2012-04-27T21:15:41.051000Z, 1534.06 2012-04-27T21:15:41.160000Z, 1534.06 2012-04-27T21:15:41.254000Z, 1534.06 2012-04-27T21:15:41.364000Z, 1534.07 2012-04-27T21:15:41.457000Z, 1534.07 2012-04-27T21:15:41.567000Z, 1534.07 2012-04-27T21:15:41.661000Z, 1534.07 2012-04-27T21:15:41.754000Z, 1534.07 2012-04-27T21:15:41.864000Z, 1534.07 2012-04-27T21:15:41.957000Z, 1534.07 2012-04-27T21:15:42.051000Z, 1534.07 2012-04-27T21:15:42.161000Z, 1534.07 2012-04-27T21:15:42.254000Z, 1534.07 2012-04-27T21:15:42.364000Z, 1534.07 2012-04-27T21:15:42.457000Z, 1534.07 2012-04-27T21:15:42.567000Z, 1534.07 2012-04-27T21:15:42.661000Z, 1534.07 2012-04-27T21:15:42.754000Z, 1534.07 2012-04-27T21:15:42.864000Z, 1534.07 2012-04-27T21:15:42.957000Z, 1534.08 2012-04-27T21:15:43.067000Z, 1534.08 2012-04-27T21:15:43.161000Z, 1534.08 2012-04-27T21:15:43.254000Z, 1534.08 2012-04-27T21:15:43.364000Z, 1534.07 2012-04-27T21:15:43.457000Z, 1534.07 2012-04-27T21:15:43.551000Z, 1534.07 2012-04-27T21:15:43.661000Z, 1534.07 2012-04-27T21:15:43.754000Z, 1534.07 2012-04-27T21:15:43.864000Z, 1534.07 2012-04-27T21:15:43.957000Z, 1534.07 2012-04-27T21:15:44.067000Z, 1534.07 2012-04-27T21:15:44.161000Z, 1534.07 2012-04-27T21:15:44.254000Z, 1534.07 2012-04-27T21:15:44.364000Z, 1534.07 2012-04-27T21:15:44.457000Z, 1534.07 2012-04-27T21:15:44.567000Z, 1534.06 2012-04-27T21:15:44.661000Z, 1534.06 2012-04-27T21:15:44.754000Z, 1534.06 2012-04-27T21:15:44.864000Z, 1534.06 2012-04-27T21:15:44.957000Z, 1534.06 2012-04-27T21:15:45.067000Z, 1534.06 2012-04-27T21:15:45.161000Z, 1534.06 2012-04-27T21:15:45.254000Z, 1534.06 2012-04-27T21:15:45.364000Z, 1534.06 2012-04-27T21:15:45.457000Z, 1534.06 2012-04-27T21:15:45.567000Z, 1534.05 2012-04-27T21:15:45.661000Z, 1534.05 2012-04-27T21:15:45.754000Z, 1534.05 2012-04-27T21:15:45.864000Z, 1534.05 2012-04-27T21:15:45.957000Z, 1534.05 2012-04-27T21:15:46.051000Z, 1534.05 2012-04-27T21:15:46.161000Z, 1534.05 2012-04-27T21:15:46.254000Z, 1534.05 2012-04-27T21:15:46.364000Z, 1534.05 2012-04-27T21:15:46.457000Z, 1534.05 2012-04-27T21:15:46.567000Z, 1534.05 2012-04-27T21:15:46.661000Z, 1534.05 2012-04-27T21:15:46.754000Z, 1534.05 2012-04-27T21:15:46.864000Z, 1534.05 2012-04-27T21:15:46.957000Z, 1534.05 2012-04-27T21:15:47.067000Z, 1534.05 2012-04-27T21:15:47.161000Z, 1534.05 2012-04-27T21:15:47.254000Z, 1534.05 2012-04-27T21:15:47.364000Z, 1534.06 2012-04-27T21:15:47.457000Z, 1534.06 2012-04-27T21:15:47.567000Z, 1534.06 2012-04-27T21:15:47.661000Z, 1534.06 2012-04-27T21:15:47.754000Z, 1534.06 2012-04-27T21:15:47.864000Z, 1534.06 2012-04-27T21:15:47.957000Z, 1534.06 2012-04-27T21:15:48.067000Z, 1534.06 2012-04-27T21:15:48.161000Z, 1534.06 2012-04-27T21:15:48.254000Z, 1534.06 2012-04-27T21:15:48.364000Z, 1534.06 2012-04-27T21:15:48.457000Z, 1534.06 2012-04-27T21:15:48.551000Z, 1534.06 2012-04-27T21:15:48.661000Z, 1534.06 2012-04-27T21:15:48.754000Z, 1534.06 2012-04-27T21:15:48.864000Z, 1534.06 2012-04-27T21:15:48.957000Z, 1534.06 2012-04-27T21:15:49.067000Z, 1534.06 2012-04-27T21:15:49.161000Z, 1534.06 2012-04-27T21:15:49.254000Z, 1534.06 2012-04-27T21:15:49.364000Z, 1534.06 2012-04-27T21:15:49.457000Z, 1534.06 2012-04-27T21:15:49.567000Z, 1534.06 2012-04-27T21:15:49.661000Z, 1534.05 2012-04-27T21:15:49.754000Z, 1534.05 2012-04-27T21:15:49.864000Z, 1534.05 2012-04-27T21:15:49.957000Z, 1534.05 2012-04-27T21:15:50.067000Z, 1534.05 2012-04-27T21:15:50.161000Z, 1534.04 2012-04-27T21:15:50.254000Z, 1534.04 2012-04-27T21:15:50.364000Z, 1534.04 2012-04-27T21:15:50.457000Z, 1534.04 2012-04-27T21:15:50.567000Z, 1534.04 2012-04-27T21:15:50.661000Z, 1534.04 2012-04-27T21:15:50.754000Z, 1534.04 2012-04-27T21:15:50.864000Z, 1534.04 2012-04-27T21:15:50.957000Z, 1534.04 2012-04-27T21:15:51.067000Z, 1534.04 2012-04-27T21:15:51.161000Z, 1534.04 2012-04-27T21:15:51.254000Z, 1534.04 2012-04-27T21:15:51.364000Z, 1534.04 2012-04-27T21:15:51.458000Z, 1534.05 2012-04-27T21:15:51.567000Z, 1534.05 2012-04-27T21:15:51.661000Z, 1534.05 2012-04-27T21:15:51.754000Z, 1534.05 2012-04-27T21:15:51.864000Z, 1534.05 2012-04-27T21:15:51.958000Z, 1534.05 2012-04-27T21:15:52.067000Z, 1534.05 2012-04-27T21:15:52.161000Z, 1534.05 2012-04-27T21:15:52.254000Z, 1534.05 2012-04-27T21:15:52.364000Z, 1534.05 2012-04-27T21:15:52.458000Z, 1534.05 2012-04-27T21:15:52.567000Z, 1534.05 2012-04-27T21:15:52.661000Z, 1534.05 2012-04-27T21:15:52.754000Z, 1534.05 2012-04-27T21:15:52.864000Z, 1534.06 2012-04-27T21:15:52.958000Z, 1534.06 2012-04-27T21:15:53.067000Z, 1534.06 2012-04-27T21:15:53.161000Z, 1534.06 2012-04-27T21:15:53.254000Z, 1534.06 2012-04-27T21:15:53.364000Z, 1534.06 2012-04-27T21:15:53.458000Z, 1534.06 2012-04-27T21:15:53.567000Z, 1534.06 2012-04-27T21:15:53.661000Z, 1534.07 2012-04-27T21:15:53.770000Z, 1534.07 2012-04-27T21:15:53.864000Z, 1534.07 2012-04-27T21:15:53.958000Z, 1534.07 2012-04-27T21:15:54.067000Z, 1534.07 2012-04-27T21:15:54.161000Z, 1534.07 2012-04-27T21:15:54.254000Z, 1534.07 2012-04-27T21:15:54.364000Z, 1534.07 2012-04-27T21:15:54.458000Z, 1534.07 2012-04-27T21:15:54.567000Z, 1534.07 2012-04-27T21:15:54.661000Z, 1534.07 2012-04-27T21:15:54.754000Z, 1534.07 2012-04-27T21:15:54.864000Z, 1534.07 2012-04-27T21:15:54.958000Z, 1534.07 2012-04-27T21:15:55.067000Z, 1534.06 2012-04-27T21:15:55.161000Z, 1534.06 2012-04-27T21:15:55.254000Z, 1534.06 2012-04-27T21:15:55.364000Z, 1534.06 2012-04-27T21:15:55.458000Z, 1534.05 2012-04-27T21:15:55.567000Z, 1534.05 2012-04-27T21:15:55.661000Z, 1534.05 2012-04-27T21:15:55.770000Z, 1534.05 2012-04-27T21:15:55.864000Z, 1534.05 2012-04-27T21:15:55.958000Z, 1534.05 2012-04-27T21:15:56.067000Z, 1534.05 2012-04-27T21:15:56.161000Z, 1534.05 2012-04-27T21:15:56.254000Z, 1534.05 2012-04-27T21:15:56.364000Z, 1534.05 2012-04-27T21:15:56.458000Z, 1534.05 2012-04-27T21:15:56.567000Z, 1534.05 2012-04-27T21:15:56.661000Z, 1534.04 2012-04-27T21:15:56.754000Z, 1534.04 2012-04-27T21:15:56.864000Z, 1534.04 2012-04-27T21:15:56.958000Z, 1534.04 2012-04-27T21:15:57.067000Z, 1534.04 2012-04-27T21:15:57.161000Z, 1534.04 2012-04-27T21:15:57.254000Z, 1534.04 2012-04-27T21:15:57.364000Z, 1534.04 2012-04-27T21:15:57.458000Z, 1534.04 2012-04-27T21:15:57.567000Z, 1534.03 2012-04-27T21:15:57.661000Z, 1534.03 2012-04-27T21:15:57.754000Z, 1534.03 2012-04-27T21:15:57.864000Z, 1534.03 2012-04-27T21:15:57.958000Z, 1534.03 2012-04-27T21:15:58.067000Z, 1534.03 2012-04-27T21:15:58.161000Z, 1534.03 2012-04-27T21:15:58.254000Z, 1534.04 2012-04-27T21:15:58.364000Z, 1534.04 2012-04-27T21:15:58.458000Z, 1534.04 2012-04-27T21:15:58.567000Z, 1534.04 2012-04-27T21:15:58.661000Z, 1534.04 2012-04-27T21:15:58.754000Z, 1534.05 2012-04-27T21:15:58.864000Z, 1534.05 2012-04-27T21:15:58.958000Z, 1534.05 2012-04-27T21:15:59.067000Z, 1534.05 2012-04-27T21:15:59.161000Z, 1534.05 2012-04-27T21:15:59.270000Z, 1534.05 2012-04-27T21:15:59.364000Z, 1534.05 2012-04-27T21:15:59.458000Z, 1534.05 2012-04-27T21:15:59.567000Z, 1534.06 2012-04-27T21:15:59.661000Z, 1534.06 2012-04-27T21:15:59.754000Z, 1534.06 2012-04-27T21:15:59.864000Z, 1534.06 2012-04-27T21:15:59.958000Z, 1534.06 2012-04-27T21:16:00.067000Z, 1534.05 2012-04-27T21:16:00.161000Z, 1534.05 2012-04-27T21:16:00.270000Z, 1534.05 2012-04-27T21:16:00.364000Z, 1534.05 2012-04-27T21:16:00.458000Z, 1534.05 2012-04-27T21:16:00.567000Z, 1534.04 2012-04-27T21:16:00.661000Z, 1534.04 2012-04-27T21:16:00.754000Z, 1534.04 2012-04-27T21:16:00.864000Z, 1534.04 2012-04-27T21:16:00.958000Z, 1534.03 2012-04-27T21:16:01.067000Z, 1534.03 2012-04-27T21:16:01.161000Z, 1534.03 2012-04-27T21:16:01.270000Z, 1534.03 2012-04-27T21:16:01.364000Z, 1534.02 2012-04-27T21:16:01.458000Z, 1534.02 2012-04-27T21:16:01.567000Z, 1534.02 2012-04-27T21:16:01.661000Z, 1534.02 2012-04-27T21:16:01.755000Z, 1534.02 2012-04-27T21:16:01.864000Z, 1534.01 2012-04-27T21:16:01.958000Z, 1534.01 2012-04-27T21:16:02.067000Z, 1534.01 2012-04-27T21:16:02.161000Z, 1534.01 2012-04-27T21:16:02.270000Z, 1534.01 2012-04-27T21:16:02.364000Z, 1534.01 2012-04-27T21:16:02.458000Z, 1534.01 2012-04-27T21:16:02.567000Z, 1534.01 2012-04-27T21:16:02.661000Z, 1534.01 2012-04-27T21:16:02.755000Z, 1534.01 2012-04-27T21:16:02.864000Z, 1534.01 2012-04-27T21:16:02.958000Z, 1534.01 2012-04-27T21:16:03.067000Z, 1534.01 2012-04-27T21:16:03.161000Z, 1534.01 2012-04-27T21:16:03.255000Z, 1534.01 2012-04-27T21:16:03.348000Z, 1534.02 2012-04-27T21:16:03.458000Z, 1534.02 2012-04-27T21:16:03.567000Z, 1534.02 2012-04-27T21:16:03.661000Z, 1534.02 2012-04-27T21:16:03.755000Z, 1534.02 2012-04-27T21:16:03.864000Z, 1534.03 2012-04-27T21:16:03.958000Z, 1534.03 2012-04-27T21:16:04.067000Z, 1534.03 2012-04-27T21:16:04.161000Z, 1534.03 2012-04-27T21:16:04.255000Z, 1534.03 2012-04-27T21:16:04.364000Z, 1534.03 2012-04-27T21:16:04.458000Z, 1534.03 2012-04-27T21:16:04.567000Z, 1534.03 2012-04-27T21:16:04.661000Z, 1534.03 2012-04-27T21:16:04.755000Z, 1534.03 2012-04-27T21:16:04.864000Z, 1534.03 2012-04-27T21:16:04.958000Z, 1534.03 2012-04-27T21:16:05.067000Z, 1534.03 2012-04-27T21:16:05.161000Z, 1534.03 2012-04-27T21:16:05.255000Z, 1534.03 2012-04-27T21:16:05.348000Z, 1534.03 2012-04-27T21:16:05.458000Z, 1534.03 2012-04-27T21:16:05.567000Z, 1534.03 2012-04-27T21:16:05.661000Z, 1534.02 2012-04-27T21:16:05.755000Z, 1534.02 2012-04-27T21:16:05.864000Z, 1534.02 2012-04-27T21:16:05.958000Z, 1534.02 2012-04-27T21:16:06.067000Z, 1534.02 2012-04-27T21:16:06.161000Z, 1534.02 2012-04-27T21:16:06.255000Z, 1534.02 2012-04-27T21:16:06.364000Z, 1534.02 2012-04-27T21:16:06.458000Z, 1534.02 2012-04-27T21:16:06.567000Z, 1534.02 2012-04-27T21:16:06.661000Z, 1534.02 2012-04-27T21:16:06.755000Z, 1534.02 2012-04-27T21:16:06.864000Z, 1534.02 2012-04-27T21:16:06.958000Z, 1534.02 2012-04-27T21:16:07.067000Z, 1534.03 2012-04-27T21:16:07.161000Z, 1534.03 2012-04-27T21:16:07.255000Z, 1534.03 2012-04-27T21:16:07.364000Z, 1534.04 2012-04-27T21:16:07.458000Z, 1534.04 2012-04-27T21:16:07.567000Z, 1534.04 2012-04-27T21:16:07.661000Z, 1534.04 2012-04-27T21:16:07.755000Z, 1534.04 2012-04-27T21:16:07.864000Z, 1534.04 2012-04-27T21:16:07.958000Z, 1534.05 2012-04-27T21:16:08.067000Z, 1534.05 2012-04-27T21:16:08.161000Z, 1534.05 2012-04-27T21:16:08.255000Z, 1534.05 2012-04-27T21:16:08.364000Z, 1534.05 2012-04-27T21:16:08.458000Z, 1534.05 2012-04-27T21:16:08.567000Z, 1534.04 2012-04-27T21:16:08.661000Z, 1534.04 2012-04-27T21:16:08.755000Z, 1534.04 2012-04-27T21:16:08.864000Z, 1534.04 2012-04-27T21:16:08.958000Z, 1534.04 2012-04-27T21:16:09.067000Z, 1534.04 2012-04-27T21:16:09.161000Z, 1534.04 2012-04-27T21:16:09.255000Z, 1534.04 2012-04-27T21:16:09.348000Z, 1534.04 2012-04-27T21:16:09.458000Z, 1534.04 2012-04-27T21:16:09.567000Z, 1534.04 2012-04-27T21:16:09.661000Z, 1534.03 2012-04-27T21:16:09.755000Z, 1534.03 2012-04-27T21:16:09.864000Z, 1534.04 2012-04-27T21:16:09.958000Z, 1534.04 2012-04-27T21:16:10.067000Z, 1534.04 2012-04-27T21:16:10.161000Z, 1534.03 2012-04-27T21:16:10.255000Z, 1534.03 2012-04-27T21:16:10.364000Z, 1534.03 2012-04-27T21:16:10.458000Z, 1534.03 2012-04-27T21:16:10.567000Z, 1534.03 2012-04-27T21:16:10.661000Z, 1534.03 2012-04-27T21:16:10.755000Z, 1534.03 2012-04-27T21:16:10.864000Z, 1534.03 2012-04-27T21:16:10.958000Z, 1534.03 2012-04-27T21:16:11.052000Z, 1534.03 2012-04-27T21:16:11.161000Z, 1534.03 2012-04-27T21:16:11.255000Z, 1534.03 2012-04-27T21:16:11.364000Z, 1534.03 2012-04-27T21:16:11.458000Z, 1534.03 2012-04-27T21:16:11.567000Z, 1534.03 2012-04-27T21:16:11.661000Z, 1534.03 2012-04-27T21:16:11.755000Z, 1534.04 2012-04-27T21:16:11.864000Z, 1534.04 2012-04-27T21:16:11.958000Z, 1534.04 2012-04-27T21:16:12.067000Z, 1534.04 2012-04-27T21:16:12.177000Z, 1534.05 2012-04-27T21:16:12.255000Z, 1534.05 2012-04-27T21:16:12.364000Z, 1534.05 2012-04-27T21:16:12.458000Z, 1534.05 2012-04-27T21:16:12.567000Z, 1534.05 2012-04-27T21:16:12.661000Z, 1534.05 2012-04-27T21:16:12.755000Z, 1534.05 2012-04-27T21:16:12.864000Z, 1534.05 2012-04-27T21:16:12.958000Z, 1534.05 2012-04-27T21:16:13.067000Z, 1534.05 2012-04-27T21:16:13.161000Z, 1534.06 2012-04-27T21:16:13.255000Z, 1534.06 2012-04-27T21:16:13.364000Z, 1534.06 2012-04-27T21:16:13.458000Z, 1534.05 2012-04-27T21:16:13.567000Z, 1534.05 2012-04-27T21:16:13.661000Z, 1534.05 2012-04-27T21:16:13.755000Z, 1534.05 2012-04-27T21:16:13.864000Z, 1534.06 2012-04-27T21:16:13.958000Z, 1534.06 2012-04-27T21:16:14.067000Z, 1534.06 2012-04-27T21:16:14.161000Z, 1534.06 2012-04-27T21:16:14.255000Z, 1534.06 2012-04-27T21:16:14.364000Z, 1534.06 2012-04-27T21:16:14.458000Z, 1534.06 2012-04-27T21:16:14.567000Z, 1534.06 2012-04-27T21:16:14.661000Z, 1534.05 2012-04-27T21:16:14.770000Z, 1534.05 2012-04-27T21:16:14.864000Z, 1534.05 2012-04-27T21:16:14.958000Z, 1534.05 2012-04-27T21:16:15.067000Z, 1534.05 2012-04-27T21:16:15.161000Z, 1534.05 2012-04-27T21:16:15.270000Z, 1534.05 2012-04-27T21:16:15.364000Z, 1534.05 2012-04-27T21:16:15.458000Z, 1534.05 2012-04-27T21:16:15.567000Z, 1534.05 2012-04-27T21:16:15.661000Z, 1534.05 2012-04-27T21:16:15.755000Z, 1534.05 2012-04-27T21:16:15.864000Z, 1534.05 2012-04-27T21:16:15.958000Z, 1534.05 2012-04-27T21:16:16.067000Z, 1534.05 2012-04-27T21:16:16.161000Z, 1534.05 2012-04-27T21:16:16.255000Z, 1534.05 2012-04-27T21:16:16.364000Z, 1534.05 2012-04-27T21:16:16.458000Z, 1534.05 2012-04-27T21:16:16.567000Z, 1534.05 2012-04-27T21:16:16.661000Z, 1534.05 2012-04-27T21:16:16.755000Z, 1534.05 2012-04-27T21:16:16.864000Z, 1534.05 2012-04-27T21:16:16.958000Z, 1534.05 2012-04-27T21:16:17.067000Z, 1534.05 2012-04-27T21:16:17.161000Z, 1534.05 2012-04-27T21:16:17.270000Z, 1534.05 2012-04-27T21:16:17.364000Z, 1534.05 2012-04-27T21:16:17.458000Z, 1534.05 2012-04-27T21:16:17.567000Z, 1534.05 2012-04-27T21:16:17.661000Z, 1534.05 2012-04-27T21:16:17.755000Z, 1534.05 2012-04-27T21:16:17.864000Z, 1534.06 2012-04-27T21:16:17.958000Z, 1534.06 2012-04-27T21:16:18.067000Z, 1534.06 2012-04-27T21:16:18.161000Z, 1534.06 2012-04-27T21:16:18.255000Z, 1534.06 2012-04-27T21:16:18.364000Z, 1534.06 2012-04-27T21:16:18.458000Z, 1534.06 2012-04-27T21:16:18.567000Z, 1534.06 2012-04-27T21:16:18.661000Z, 1534.06 2012-04-27T21:16:18.755000Z, 1534.06 2012-04-27T21:16:18.864000Z, 1534.06 2012-04-27T21:16:18.958000Z, 1534.06 2012-04-27T21:16:19.067000Z, 1534.06 2012-04-27T21:16:19.161000Z, 1534.06 2012-04-27T21:16:19.255000Z, 1534.06 2012-04-27T21:16:19.364000Z, 1534.06 2012-04-27T21:16:19.458000Z, 1534.06 2012-04-27T21:16:19.567000Z, 1534.06 2012-04-27T21:16:19.661000Z, 1534.06 2012-04-27T21:16:19.755000Z, 1534.06 2012-04-27T21:16:19.864000Z, 1534.06 2012-04-27T21:16:19.958000Z, 1534.06 2012-04-27T21:16:20.067000Z, 1534.06 2012-04-27T21:16:20.161000Z, 1534.05 2012-04-27T21:16:20.255000Z, 1534.05 2012-04-27T21:16:20.364000Z, 1534.05 2012-04-27T21:16:20.458000Z, 1534.05 2012-04-27T21:16:20.567000Z, 1534.05 2012-04-27T21:16:20.661000Z, 1534.05 2012-04-27T21:16:20.770000Z, 1534.05 2012-04-27T21:16:20.864000Z, 1534.05 2012-04-27T21:16:20.958000Z, 1534.05 2012-04-27T21:16:21.067000Z, 1534.05 2012-04-27T21:16:21.161000Z, 1534.05 2012-04-27T21:16:21.255000Z, 1534.05 2012-04-27T21:16:21.364000Z, 1534.05 2012-04-27T21:16:21.458000Z, 1534.05 2012-04-27T21:16:21.567000Z, 1534.05 2012-04-27T21:16:21.661000Z, 1534.05 2012-04-27T21:16:21.770000Z, 1534.05 2012-04-27T21:16:21.864000Z, 1534.05 2012-04-27T21:16:21.958000Z, 1534.05 2012-04-27T21:16:22.067000Z, 1534.05 2012-04-27T21:16:22.161000Z, 1534.05 2012-04-27T21:16:22.270000Z, 1534.06 2012-04-27T21:16:22.364000Z, 1534.06 2012-04-27T21:16:22.458000Z, 1534.06 2012-04-27T21:16:22.567000Z, 1534.06 2012-04-27T21:16:22.661000Z, 1534.06 2012-04-27T21:16:22.770000Z, 1534.06 2012-04-27T21:16:22.864000Z, 1534.06 2012-04-27T21:16:22.958000Z, 1534.06 2012-04-27T21:16:23.052000Z, 1534.06 2012-04-27T21:16:23.161000Z, 1534.06 2012-04-27T21:16:23.270000Z, 1534.06 2012-04-27T21:16:23.364000Z, 1534.06 2012-04-27T21:16:23.458000Z, 1534.06 2012-04-27T21:16:23.567000Z, 1534.06 2012-04-27T21:16:23.661000Z, 1534.06 2012-04-27T21:16:23.770000Z, 1534.06 2012-04-27T21:16:23.849000Z, 1534.06 2012-04-27T21:16:23.958000Z, 1534.06 2012-04-27T21:16:24.067000Z, 1534.06 2012-04-27T21:16:24.161000Z, 1534.06 2012-04-27T21:16:24.270000Z, 1534.06 2012-04-27T21:16:24.364000Z, 1534.06 2012-04-27T21:16:24.458000Z, 1534.06 2012-04-27T21:16:24.567000Z, 1534.06 2012-04-27T21:16:24.661000Z, 1534.06 2012-04-27T21:16:24.770000Z, 1534.06 2012-04-27T21:16:24.864000Z, 1534.06 2012-04-27T21:16:24.958000Z, 1534.06 2012-04-27T21:16:25.067000Z, 1534.06 2012-04-27T21:16:25.161000Z, 1534.06 2012-04-27T21:16:25.270000Z, 1534.06 2012-04-27T21:16:25.364000Z, 1534.06 2012-04-27T21:16:25.458000Z, 1534.06 2012-04-27T21:16:25.567000Z, 1534.06 2012-04-27T21:16:25.661000Z, 1534.06 2012-04-27T21:16:25.755000Z, 1534.06 2012-04-27T21:16:25.864000Z, 1534.06 2012-04-27T21:16:25.958000Z, 1534.06 2012-04-27T21:16:26.067000Z, 1534.06 2012-04-27T21:16:26.161000Z, 1534.06 2012-04-27T21:16:26.255000Z, 1534.06 2012-04-27T21:16:26.349000Z, 1534.06 2012-04-27T21:16:26.458000Z, 1534.07 2012-04-27T21:16:26.567000Z, 1534.07 2012-04-27T21:16:26.661000Z, 1534.07 2012-04-27T21:16:26.755000Z, 1534.07 2012-04-27T21:16:26.864000Z, 1534.07 2012-04-27T21:16:26.958000Z, 1534.07 2012-04-27T21:16:27.052000Z, 1534.07 2012-04-27T21:16:27.161000Z, 1534.08 2012-04-27T21:16:27.255000Z, 1534.08 2012-04-27T21:16:27.364000Z, 1534.08 2012-04-27T21:16:27.458000Z, 1534.08 2012-04-27T21:16:27.567000Z, 1534.08 2012-04-27T21:16:27.661000Z, 1534.08 2012-04-27T21:16:27.755000Z, 1534.08 2012-04-27T21:16:27.864000Z, 1534.08 2012-04-27T21:16:27.958000Z, 1534.08 2012-04-27T21:16:28.052000Z, 1534.08 2012-04-27T21:16:28.161000Z, 1534.08 2012-04-27T21:16:28.255000Z, 1534.08 2012-04-27T21:16:28.364000Z, 1534.08 2012-04-27T21:16:28.458000Z, 1534.08 2012-04-27T21:16:28.552000Z, 1534.07 2012-04-27T21:16:28.661000Z, 1534.07 2012-04-27T21:16:28.755000Z, 1534.07 2012-04-27T21:16:28.864000Z, 1534.07 2012-04-27T21:16:28.958000Z, 1534.07 2012-04-27T21:16:29.067000Z, 1534.07 2012-04-27T21:16:29.161000Z, 1534.07 2012-04-27T21:16:29.255000Z, 1534.07 2012-04-27T21:16:29.364000Z, 1534.07 2012-04-27T21:16:29.458000Z, 1534.07 2012-04-27T21:16:29.567000Z, 1534.06 2012-04-27T21:16:29.661000Z, 1534.06 2012-04-27T21:16:29.755000Z, 1534.06 2012-04-27T21:16:29.864000Z, 1534.06 2012-04-27T21:16:29.958000Z, 1534.06 2012-04-27T21:16:30.052000Z, 1534.06 2012-04-27T21:16:30.161000Z, 1534.06 2012-04-27T21:16:30.255000Z, 1534.06 2012-04-27T21:16:30.364000Z, 1534.06 2012-04-27T21:16:30.458000Z, 1534.06 2012-04-27T21:16:30.567000Z, 1534.06 2012-04-27T21:16:30.661000Z, 1534.06 2012-04-27T21:16:30.755000Z, 1534.06 2012-04-27T21:16:30.864000Z, 1534.06 2012-04-27T21:16:30.958000Z, 1534.06 2012-04-27T21:16:31.052000Z, 1534.06 2012-04-27T21:16:31.161000Z, 1534.06 2012-04-27T21:16:31.255000Z, 1534.06 2012-04-27T21:16:31.364000Z, 1534.06 2012-04-27T21:16:31.458000Z, 1534.06 2012-04-27T21:16:31.567000Z, 1534.07 2012-04-27T21:16:31.661000Z, 1534.07 2012-04-27T21:16:31.755000Z, 1534.07 2012-04-27T21:16:31.864000Z, 1534.07 2012-04-27T21:16:31.958000Z, 1534.07 2012-04-27T21:16:32.052000Z, 1534.07 2012-04-27T21:16:32.161000Z, 1534.07 2012-04-27T21:16:32.255000Z, 1534.07 2012-04-27T21:16:32.364000Z, 1534.07 2012-04-27T21:16:32.458000Z, 1534.08 2012-04-27T21:16:32.567000Z, 1534.08 2012-04-27T21:16:32.661000Z, 1534.08 2012-04-27T21:16:32.755000Z, 1534.08 2012-04-27T21:16:32.864000Z, 1534.08 2012-04-27T21:16:32.958000Z, 1534.08 2012-04-27T21:16:33.052000Z, 1534.08 2012-04-27T21:16:33.161000Z, 1534.08 2012-04-27T21:16:33.255000Z, 1534.08 2012-04-27T21:16:33.364000Z, 1534.07 2012-04-27T21:16:33.458000Z, 1534.07 2012-04-27T21:16:33.567000Z, 1534.07 2012-04-27T21:16:33.661000Z, 1534.07 2012-04-27T21:16:33.755000Z, 1534.07 2012-04-27T21:16:33.864000Z, 1534.07 2012-04-27T21:16:33.958000Z, 1534.07 2012-04-27T21:16:34.067000Z, 1534.06 2012-04-27T21:16:34.161000Z, 1534.06 2012-04-27T21:16:34.255000Z, 1534.05 2012-04-27T21:16:34.349000Z, 1534.05 2012-04-27T21:16:34.458000Z, 1534.05 2012-04-27T21:16:34.567000Z, 1534.04 2012-04-27T21:16:34.661000Z, 1534.04 2012-04-27T21:16:34.755000Z, 1534.04 2012-04-27T21:16:34.864000Z, 1534.04 2012-04-27T21:16:34.958000Z, 1534.03 2012-04-27T21:16:35.067000Z, 1534.03 2012-04-27T21:16:35.161000Z, 1534.03 2012-04-27T21:16:35.255000Z, 1534.03 2012-04-27T21:16:35.364000Z, 1534.03 2012-04-27T21:16:35.458000Z, 1534.03 2012-04-27T21:16:35.567000Z, 1534.03 2012-04-27T21:16:35.661000Z, 1534.03 2012-04-27T21:16:35.755000Z, 1534.02 2012-04-27T21:16:35.864000Z, 1534.02 2012-04-27T21:16:35.958000Z, 1534.02 2012-04-27T21:16:36.067000Z, 1534.02 2012-04-27T21:16:36.161000Z, 1534.02 2012-04-27T21:16:36.255000Z, 1534.02 2012-04-27T21:16:36.364000Z, 1534.02 2012-04-27T21:16:36.458000Z, 1534.02 2012-04-27T21:16:36.567000Z, 1534.02 2012-04-27T21:16:36.661000Z, 1534.02 2012-04-27T21:16:36.755000Z, 1534.02 2012-04-27T21:16:36.864000Z, 1534.02 2012-04-27T21:16:36.958000Z, 1534.02 2012-04-27T21:16:37.067000Z, 1534.03 2012-04-27T21:16:37.161000Z, 1534.03 2012-04-27T21:16:37.255000Z, 1534.04 2012-04-27T21:16:37.364000Z, 1534.04 2012-04-27T21:16:37.458000Z, 1534.04 2012-04-27T21:16:37.567000Z, 1534.05 2012-04-27T21:16:37.661000Z, 1534.05 2012-04-27T21:16:37.755000Z, 1534.05 2012-04-27T21:16:37.864000Z, 1534.05 2012-04-27T21:16:37.958000Z, 1534.06 2012-04-27T21:16:38.067000Z, 1534.06 2012-04-27T21:16:38.161000Z, 1534.06 2012-04-27T21:16:38.255000Z, 1534.06 2012-04-27T21:16:38.364000Z, 1534.06 2012-04-27T21:16:38.458000Z, 1534.06 2012-04-27T21:16:38.567000Z, 1534.06 2012-04-27T21:16:38.661000Z, 1534.06 2012-04-27T21:16:38.755000Z, 1534.06 2012-04-27T21:16:38.864000Z, 1534.05 2012-04-27T21:16:38.958000Z, 1534.05 2012-04-27T21:16:39.067000Z, 1534.05 2012-04-27T21:16:39.161000Z, 1534.05 2012-04-27T21:16:39.255000Z, 1534.05 2012-04-27T21:16:39.364000Z, 1534.04 2012-04-27T21:16:39.458000Z, 1534.04 2012-04-27T21:16:39.567000Z, 1534.04 2012-04-27T21:16:39.661000Z, 1534.04 2012-04-27T21:16:39.755000Z, 1534.03 2012-04-27T21:16:39.864000Z, 1534.03 2012-04-27T21:16:39.958000Z, 1534.02 2012-04-27T21:16:40.068000Z, 1534.02 2012-04-27T21:16:40.161000Z, 1534.02 2012-04-27T21:16:40.255000Z, 1534.01 2012-04-27T21:16:40.364000Z, 1534.01 2012-04-27T21:16:40.458000Z, 1534.01 2012-04-27T21:16:40.568000Z, 1534.01 2012-04-27T21:16:40.661000Z, 1534.00 2012-04-27T21:16:40.755000Z, 1534.00 2012-04-27T21:16:40.864000Z, 1534.00 2012-04-27T21:16:40.958000Z, 1534.00 2012-04-27T21:16:41.068000Z, 1534.00 2012-04-27T21:16:41.161000Z, 1534.00 2012-04-27T21:16:41.255000Z, 1534.00 2012-04-27T21:16:41.364000Z, 1534.00 2012-04-27T21:16:41.458000Z, 1534.00 2012-04-27T21:16:41.568000Z, 1534.00 2012-04-27T21:16:41.661000Z, 1534.00 2012-04-27T21:16:41.771000Z, 1534.00 2012-04-27T21:16:41.864000Z, 1534.00 2012-04-27T21:16:41.958000Z, 1534.00 2012-04-27T21:16:42.068000Z, 1534.01 2012-04-27T21:16:42.161000Z, 1534.01 2012-04-27T21:16:42.255000Z, 1534.01 2012-04-27T21:16:42.364000Z, 1534.02 2012-04-27T21:16:42.458000Z, 1534.02 2012-04-27T21:16:42.568000Z, 1534.03 2012-04-27T21:16:42.661000Z, 1534.03 2012-04-27T21:16:42.755000Z, 1534.03 2012-04-27T21:16:42.864000Z, 1534.03 2012-04-27T21:16:42.958000Z, 1534.04 2012-04-27T21:16:43.052000Z, 1534.04 2012-04-27T21:16:43.161000Z, 1534.04 2012-04-27T21:16:43.255000Z, 1534.03 2012-04-27T21:16:43.364000Z, 1534.03 2012-04-27T21:16:43.458000Z, 1534.03 2012-04-27T21:16:43.568000Z, 1534.03 2012-04-27T21:16:43.661000Z, 1534.03 2012-04-27T21:16:43.771000Z, 1534.03 2012-04-27T21:16:43.864000Z, 1534.03 2012-04-27T21:16:43.958000Z, 1534.02 2012-04-27T21:16:44.068000Z, 1534.02 2012-04-27T21:16:44.161000Z, 1534.02 2012-04-27T21:16:44.255000Z, 1534.02 2012-04-27T21:16:44.364000Z, 1534.01 2012-04-27T21:16:44.458000Z, 1534.01 2012-04-27T21:16:44.568000Z, 1534.01 2012-04-27T21:16:44.661000Z, 1534.00 2012-04-27T21:16:44.755000Z, 1534.00 2012-04-27T21:16:44.864000Z, 1534.00 2012-04-27T21:16:44.958000Z, 1534.01 2012-04-27T21:16:45.068000Z, 1534.01 2012-04-27T21:16:45.161000Z, 1534.01 2012-04-27T21:16:45.255000Z, 1534.01 2012-04-27T21:16:45.364000Z, 1534.02 2012-04-27T21:16:45.458000Z, 1534.02 2012-04-27T21:16:45.568000Z, 1534.02 2012-04-27T21:16:45.661000Z, 1534.02 2012-04-27T21:16:45.755000Z, 1534.03 2012-04-27T21:16:45.864000Z, 1534.03 2012-04-27T21:16:45.958000Z, 1534.03 2012-04-27T21:16:46.068000Z, 1534.03 2012-04-27T21:16:46.161000Z, 1534.03 2012-04-27T21:16:46.271000Z, 1534.03 2012-04-27T21:16:46.364000Z, 1534.04 2012-04-27T21:16:46.458000Z, 1534.04 2012-04-27T21:16:46.552000Z, 1534.04 2012-04-27T21:16:46.661000Z, 1534.04 2012-04-27T21:16:46.755000Z, 1534.04 2012-04-27T21:16:46.864000Z, 1534.04 2012-04-27T21:16:46.958000Z, 1534.04 2012-04-27T21:16:47.068000Z, 1534.04 2012-04-27T21:16:47.161000Z, 1534.04 2012-04-27T21:16:47.255000Z, 1534.04 2012-04-27T21:16:47.364000Z, 1534.04 2012-04-27T21:16:47.458000Z, 1534.04 2012-04-27T21:16:47.568000Z, 1534.04 2012-04-27T21:16:47.661000Z, 1534.04 2012-04-27T21:16:47.755000Z, 1534.04 2012-04-27T21:16:47.864000Z, 1534.04 2012-04-27T21:16:47.958000Z, 1534.04 2012-04-27T21:16:48.052000Z, 1534.04 2012-04-27T21:16:48.161000Z, 1534.04 2012-04-27T21:16:48.255000Z, 1534.04 2012-04-27T21:16:48.364000Z, 1534.05 2012-04-27T21:16:48.458000Z, 1534.05 2012-04-27T21:16:48.552000Z, 1534.05 2012-04-27T21:16:48.661000Z, 1534.05 2012-04-27T21:16:48.755000Z, 1534.05 2012-04-27T21:16:48.864000Z, 1534.05 2012-04-27T21:16:48.958000Z, 1534.06 2012-04-27T21:16:49.052000Z, 1534.06 2012-04-27T21:16:49.161000Z, 1534.06 2012-04-27T21:16:49.255000Z, 1534.06 2012-04-27T21:16:49.364000Z, 1534.06 2012-04-27T21:16:49.458000Z, 1534.06 2012-04-27T21:16:49.568000Z, 1534.06 2012-04-27T21:16:49.661000Z, 1534.06 2012-04-27T21:16:49.755000Z, 1534.06 2012-04-27T21:16:49.865000Z, 1534.07 2012-04-27T21:16:49.958000Z, 1534.07 2012-04-27T21:16:50.068000Z, 1534.07 2012-04-27T21:16:50.161000Z, 1534.07 2012-04-27T21:16:50.255000Z, 1534.07 2012-04-27T21:16:50.365000Z, 1534.07 2012-04-27T21:16:50.458000Z, 1534.07 2012-04-27T21:16:50.552000Z, 1534.06 2012-04-27T21:16:50.661000Z, 1534.06 2012-04-27T21:16:50.755000Z, 1534.06 2012-04-27T21:16:50.865000Z, 1534.06 2012-04-27T21:16:50.958000Z, 1534.06 2012-04-27T21:16:51.068000Z, 1534.06 2012-04-27T21:16:51.161000Z, 1534.06 2012-04-27T21:16:51.255000Z, 1534.06 2012-04-27T21:16:51.365000Z, 1534.06 2012-04-27T21:16:51.458000Z, 1534.06 2012-04-27T21:16:51.568000Z, 1534.06 2012-04-27T21:16:51.661000Z, 1534.06 2012-04-27T21:16:51.755000Z, 1534.06 2012-04-27T21:16:51.865000Z, 1534.06 2012-04-27T21:16:51.958000Z, 1534.06 2012-04-27T21:16:52.052000Z, 1534.06 2012-04-27T21:16:52.161000Z, 1534.06 2012-04-27T21:16:52.255000Z, 1534.06 2012-04-27T21:16:52.365000Z, 1534.06 2012-04-27T21:16:52.458000Z, 1534.06 2012-04-27T21:16:52.568000Z, 1534.06 2012-04-27T21:16:52.661000Z, 1534.06 2012-04-27T21:16:52.755000Z, 1534.06 2012-04-27T21:16:52.865000Z, 1534.06 2012-04-27T21:16:52.958000Z, 1534.06 2012-04-27T21:16:53.068000Z, 1534.06 2012-04-27T21:16:53.161000Z, 1534.06 2012-04-27T21:16:53.255000Z, 1534.06 2012-04-27T21:16:53.365000Z, 1534.06 2012-04-27T21:16:53.458000Z, 1534.06 2012-04-27T21:16:53.568000Z, 1534.06 2012-04-27T21:16:53.661000Z, 1534.06 2012-04-27T21:16:53.755000Z, 1534.07 2012-04-27T21:16:53.865000Z, 1534.07 2012-04-27T21:16:53.958000Z, 1534.07 2012-04-27T21:16:54.068000Z, 1534.07 2012-04-27T21:16:54.161000Z, 1534.07 2012-04-27T21:16:54.255000Z, 1534.07 2012-04-27T21:16:54.365000Z, 1534.07 2012-04-27T21:16:54.458000Z, 1534.07 2012-04-27T21:16:54.568000Z, 1534.07 2012-04-27T21:16:54.661000Z, 1534.07 2012-04-27T21:16:54.771000Z, 1534.08 2012-04-27T21:16:54.865000Z, 1534.08 2012-04-27T21:16:54.958000Z, 1534.08 2012-04-27T21:16:55.068000Z, 1534.08 2012-04-27T21:16:55.161000Z, 1534.08 2012-04-27T21:16:55.255000Z, 1534.08 2012-04-27T21:16:55.365000Z, 1534.08 2012-04-27T21:16:55.458000Z, 1534.08 2012-04-27T21:16:55.568000Z, 1534.08 2012-04-27T21:16:55.661000Z, 1534.08 2012-04-27T21:16:55.755000Z, 1534.08 2012-04-27T21:16:55.865000Z, 1534.08 2012-04-27T21:16:55.958000Z, 1534.07 2012-04-27T21:16:56.052000Z, 1534.07 2012-04-27T21:16:56.161000Z, 1534.07 2012-04-27T21:16:56.255000Z, 1534.07 2012-04-27T21:16:56.365000Z, 1534.07 2012-04-27T21:16:56.458000Z, 1534.07 2012-04-27T21:16:56.568000Z, 1534.07 2012-04-27T21:16:56.661000Z, 1534.06 2012-04-27T21:16:56.755000Z, 1534.06 2012-04-27T21:16:56.865000Z, 1534.06 2012-04-27T21:16:56.958000Z, 1534.05 2012-04-27T21:16:57.068000Z, 1534.05 2012-04-27T21:16:57.161000Z, 1534.05 2012-04-27T21:16:57.255000Z, 1534.04 2012-04-27T21:16:57.365000Z, 1534.04 2012-04-27T21:16:57.458000Z, 1534.04 2012-04-27T21:16:57.568000Z, 1534.04 2012-04-27T21:16:57.661000Z, 1534.04 2012-04-27T21:16:57.755000Z, 1534.04 2012-04-27T21:16:57.865000Z, 1534.04 2012-04-27T21:16:57.958000Z, 1534.04 2012-04-27T21:16:58.052000Z, 1534.04 2012-04-27T21:16:58.161000Z, 1534.03 2012-04-27T21:16:58.255000Z, 1534.03 2012-04-27T21:16:58.365000Z, 1534.03 2012-04-27T21:16:58.458000Z, 1534.03 2012-04-27T21:16:58.568000Z, 1534.03 2012-04-27T21:16:58.661000Z, 1534.03 2012-04-27T21:16:58.755000Z, 1534.03 2012-04-27T21:16:58.865000Z, 1534.03 2012-04-27T21:16:58.958000Z, 1534.04 2012-04-27T21:16:59.068000Z, 1534.04 2012-04-27T21:16:59.161000Z, 1534.04 2012-04-27T21:16:59.255000Z, 1534.04 2012-04-27T21:16:59.365000Z, 1534.04 2012-04-27T21:16:59.458000Z, 1534.05 2012-04-27T21:16:59.552000Z, 1534.05 2012-04-27T21:16:59.662000Z, 1534.05 2012-04-27T21:16:59.755000Z, 1534.05 2012-04-27T21:16:59.865000Z, 1534.06 2012-04-27T21:16:59.958000Z, 1534.06 2012-04-27T21:17:00.068000Z, 1534.06 2012-04-27T21:17:00.162000Z, 1534.06 2012-04-27T21:17:00.255000Z, 1534.06 2012-04-27T21:17:00.365000Z, 1534.06 2012-04-27T21:17:00.458000Z, 1534.06 2012-04-27T21:17:00.568000Z, 1534.06 2012-04-27T21:17:00.662000Z, 1534.06 2012-04-27T21:17:00.755000Z, 1534.06 2012-04-27T21:17:00.865000Z, 1534.06 2012-04-27T21:17:00.958000Z, 1534.06 2012-04-27T21:17:01.068000Z, 1534.06 2012-04-27T21:17:01.162000Z, 1534.06 2012-04-27T21:17:01.255000Z, 1534.06 2012-04-27T21:17:01.365000Z, 1534.05 2012-04-27T21:17:01.458000Z, 1534.05 2012-04-27T21:17:01.568000Z, 1534.05 2012-04-27T21:17:01.662000Z, 1534.05 2012-04-27T21:17:01.755000Z, 1534.05 2012-04-27T21:17:01.865000Z, 1534.04 2012-04-27T21:17:01.958000Z, 1534.04 2012-04-27T21:17:02.068000Z, 1534.04 2012-04-27T21:17:02.162000Z, 1534.03 2012-04-27T21:17:02.255000Z, 1534.03 2012-04-27T21:17:02.365000Z, 1534.03 2012-04-27T21:17:02.458000Z, 1534.03 2012-04-27T21:17:02.568000Z, 1534.03 2012-04-27T21:17:02.662000Z, 1534.02 2012-04-27T21:17:02.755000Z, 1534.02 2012-04-27T21:17:02.865000Z, 1534.02 2012-04-27T21:17:02.958000Z, 1534.02 2012-04-27T21:17:03.068000Z, 1534.02 2012-04-27T21:17:03.162000Z, 1534.02 2012-04-27T21:17:03.255000Z, 1534.02 2012-04-27T21:17:03.365000Z, 1534.01 2012-04-27T21:17:03.458000Z, 1534.01 2012-04-27T21:17:03.568000Z, 1534.01 2012-04-27T21:17:03.662000Z, 1534.01 2012-04-27T21:17:03.755000Z, 1534.01 2012-04-27T21:17:03.865000Z, 1534.01 2012-04-27T21:17:03.958000Z, 1534.01 2012-04-27T21:17:04.068000Z, 1534.01 2012-04-27T21:17:04.162000Z, 1534.01 2012-04-27T21:17:04.255000Z, 1534.00 2012-04-27T21:17:04.365000Z, 1534.00 2012-04-27T21:17:04.458000Z, 1534.00 2012-04-27T21:17:04.568000Z, 1534.00 2012-04-27T21:17:04.662000Z, 1534.00 2012-04-27T21:17:04.755000Z, 1534.00 2012-04-27T21:17:04.865000Z, 1534.00 2012-04-27T21:17:04.958000Z, 1534.00 2012-04-27T21:17:05.068000Z, 1534.01 2012-04-27T21:17:05.162000Z, 1534.01 2012-04-27T21:17:05.255000Z, 1534.01 2012-04-27T21:17:05.365000Z, 1534.01 2012-04-27T21:17:05.458000Z, 1534.01 2012-04-27T21:17:05.568000Z, 1534.01 2012-04-27T21:17:05.677000Z, 1534.01 2012-04-27T21:17:05.755000Z, 1534.01 2012-04-27T21:17:05.849000Z, 1534.01 2012-04-27T21:17:05.958000Z, 1534.01 2012-04-27T21:17:06.068000Z, 1534.02 2012-04-27T21:17:06.162000Z, 1534.02 2012-04-27T21:17:06.271000Z, 1534.02 2012-04-27T21:17:06.365000Z, 1534.02 2012-04-27T21:17:06.458000Z, 1534.03 2012-04-27T21:17:06.568000Z, 1534.03 2012-04-27T21:17:06.662000Z, 1534.03 2012-04-27T21:17:06.755000Z, 1534.03 2012-04-27T21:17:06.865000Z, 1534.03 2012-04-27T21:17:06.958000Z, 1534.03 2012-04-27T21:17:07.068000Z, 1534.04 2012-04-27T21:17:07.162000Z, 1534.04 2012-04-27T21:17:07.255000Z, 1534.04 2012-04-27T21:17:07.365000Z, 1534.04 2012-04-27T21:17:07.458000Z, 1534.04 2012-04-27T21:17:07.568000Z, 1534.04 2012-04-27T21:17:07.662000Z, 1534.03 2012-04-27T21:17:07.771000Z, 1534.03 2012-04-27T21:17:07.865000Z, 1534.03 2012-04-27T21:17:07.958000Z, 1534.03 2012-04-27T21:17:08.068000Z, 1534.02 2012-04-27T21:17:08.162000Z, 1534.02 2012-04-27T21:17:08.255000Z, 1534.02 2012-04-27T21:17:08.365000Z, 1534.02 2012-04-27T21:17:08.458000Z, 1534.02 2012-04-27T21:17:08.568000Z, 1534.02 2012-04-27T21:17:08.662000Z, 1534.02 2012-04-27T21:17:08.755000Z, 1534.02 2012-04-27T21:17:08.865000Z, 1534.01 2012-04-27T21:17:08.958000Z, 1534.01 2012-04-27T21:17:09.068000Z, 1534.01 2012-04-27T21:17:09.162000Z, 1534.01 2012-04-27T21:17:09.255000Z, 1534.01 2012-04-27T21:17:09.365000Z, 1534.01 2012-04-27T21:17:09.459000Z, 1534.01 2012-04-27T21:17:09.568000Z, 1534.01 2012-04-27T21:17:09.662000Z, 1534.01 2012-04-27T21:17:09.771000Z, 1534.01 2012-04-27T21:17:09.865000Z, 1534.01 2012-04-27T21:17:09.959000Z, 1534.02 2012-04-27T21:17:10.068000Z, 1534.02 2012-04-27T21:17:10.162000Z, 1534.02 2012-04-27T21:17:10.255000Z, 1534.02 2012-04-27T21:17:10.349000Z, 1534.02 2012-04-27T21:17:10.459000Z, 1534.02 2012-04-27T21:17:10.552000Z, 1534.02 2012-04-27T21:17:10.662000Z, 1534.02 2012-04-27T21:17:10.755000Z, 1534.02 2012-04-27T21:17:10.865000Z, 1534.02 2012-04-27T21:17:10.959000Z, 1534.01 2012-04-27T21:17:11.052000Z, 1534.01 2012-04-27T21:17:11.162000Z, 1534.01 2012-04-27T21:17:11.255000Z, 1534.00 2012-04-27T21:17:11.365000Z, 1534.00 2012-04-27T21:17:11.459000Z, 1534.00 2012-04-27T21:17:11.568000Z, 1533.99 2012-04-27T21:17:11.662000Z, 1533.99 2012-04-27T21:17:11.755000Z, 1533.99 2012-04-27T21:17:11.865000Z, 1533.99 2012-04-27T21:17:11.959000Z, 1533.99 2012-04-27T21:17:12.052000Z, 1533.99 2012-04-27T21:17:12.162000Z, 1533.99 2012-04-27T21:17:12.255000Z, 1533.99 2012-04-27T21:17:12.365000Z, 1534.00 2012-04-27T21:17:12.459000Z, 1534.00 2012-04-27T21:17:12.552000Z, 1534.00 2012-04-27T21:17:12.662000Z, 1534.01 2012-04-27T21:17:12.755000Z, 1534.01 2012-04-27T21:17:12.865000Z, 1534.01 2012-04-27T21:17:12.959000Z, 1534.01 2012-04-27T21:17:13.068000Z, 1534.02 2012-04-27T21:17:13.162000Z, 1534.02 2012-04-27T21:17:13.255000Z, 1534.02 2012-04-27T21:17:13.365000Z, 1534.03 2012-04-27T21:17:13.459000Z, 1534.03 2012-04-27T21:17:13.552000Z, 1534.03 2012-04-27T21:17:13.662000Z, 1534.03 2012-04-27T21:17:13.755000Z, 1534.03 2012-04-27T21:17:13.865000Z, 1534.03 2012-04-27T21:17:13.959000Z, 1534.04 2012-04-27T21:17:14.052000Z, 1534.04 2012-04-27T21:17:14.146000Z, 1534.04 2012-04-27T21:17:14.255000Z, 1534.04 2012-04-27T21:17:14.365000Z, 1534.04 2012-04-27T21:17:14.459000Z, 1534.04 2012-04-27T21:17:14.568000Z, 1534.04 2012-04-27T21:17:14.646000Z, 1534.04 2012-04-27T21:17:14.755000Z, 1534.04 2012-04-27T21:17:14.865000Z, 1534.05 2012-04-27T21:17:14.959000Z, 1534.05 2012-04-27T21:17:15.052000Z, 1534.05 2012-04-27T21:17:15.162000Z, 1534.05 2012-04-27T21:17:15.255000Z, 1534.05 2012-04-27T21:17:15.349000Z, 1534.05 2012-04-27T21:17:15.459000Z, 1534.06 2012-04-27T21:17:15.568000Z, 1534.06 2012-04-27T21:17:15.662000Z, 1534.06 2012-04-27T21:17:15.755000Z, 1534.06 2012-04-27T21:17:15.865000Z, 1534.06 2012-04-27T21:17:15.959000Z, 1534.06 2012-04-27T21:17:16.068000Z, 1534.06 2012-04-27T21:17:16.162000Z, 1534.06 2012-04-27T21:17:16.255000Z, 1534.06 2012-04-27T21:17:16.365000Z, 1534.06 2012-04-27T21:17:16.459000Z, 1534.06 2012-04-27T21:17:16.568000Z, 1534.06 2012-04-27T21:17:16.662000Z, 1534.06 2012-04-27T21:17:16.755000Z, 1534.06 2012-04-27T21:17:16.865000Z, 1534.06 2012-04-27T21:17:16.959000Z, 1534.06 2012-04-27T21:17:17.052000Z, 1534.06 2012-04-27T21:17:17.162000Z, 1534.06 2012-04-27T21:17:17.255000Z, 1534.06 2012-04-27T21:17:17.365000Z, 1534.05 2012-04-27T21:17:17.459000Z, 1534.05 2012-04-27T21:17:17.552000Z, 1534.05 2012-04-27T21:17:17.662000Z, 1534.05 2012-04-27T21:17:17.755000Z, 1534.05 2012-04-27T21:17:17.865000Z, 1534.04 2012-04-27T21:17:17.959000Z, 1534.04 2012-04-27T21:17:18.052000Z, 1534.04 2012-04-27T21:17:18.162000Z, 1534.04 2012-04-27T21:17:18.255000Z, 1534.04 2012-04-27T21:17:18.365000Z, 1534.04 2012-04-27T21:17:18.459000Z, 1534.04 2012-04-27T21:17:18.568000Z, 1534.03 2012-04-27T21:17:18.662000Z, 1534.03 2012-04-27T21:17:18.755000Z, 1534.03 2012-04-27T21:17:18.865000Z, 1534.03 2012-04-27T21:17:18.959000Z, 1534.03 2012-04-27T21:17:19.068000Z, 1534.03 2012-04-27T21:17:19.162000Z, 1534.03 2012-04-27T21:17:19.256000Z, 1534.03 2012-04-27T21:17:19.365000Z, 1534.03 2012-04-27T21:17:19.459000Z, 1534.03 2012-04-27T21:17:19.568000Z, 1534.03 2012-04-27T21:17:19.662000Z, 1534.03 2012-04-27T21:17:19.756000Z, 1534.02 2012-04-27T21:17:19.865000Z, 1534.02 2012-04-27T21:17:19.959000Z, 1534.03 2012-04-27T21:17:20.052000Z, 1534.03 2012-04-27T21:17:20.162000Z, 1534.03 2012-04-27T21:17:20.256000Z, 1534.04 2012-04-27T21:17:20.365000Z, 1534.04 2012-04-27T21:17:20.459000Z, 1534.04 2012-04-27T21:17:20.568000Z, 1534.05 2012-04-27T21:17:20.662000Z, 1534.05 2012-04-27T21:17:20.756000Z, 1534.05 2012-04-27T21:17:20.865000Z, 1534.06 2012-04-27T21:17:20.959000Z, 1534.06 2012-04-27T21:17:21.068000Z, 1534.06 2012-04-27T21:17:21.162000Z, 1534.06 2012-04-27T21:17:21.256000Z, 1534.06 2012-04-27T21:17:21.365000Z, 1534.07 2012-04-27T21:17:21.459000Z, 1534.07 2012-04-27T21:17:21.568000Z, 1534.07 2012-04-27T21:17:21.662000Z, 1534.07 2012-04-27T21:17:21.756000Z, 1534.07 2012-04-27T21:17:21.865000Z, 1534.07 2012-04-27T21:17:21.959000Z, 1534.07 2012-04-27T21:17:22.052000Z, 1534.07 2012-04-27T21:17:22.162000Z, 1534.07 2012-04-27T21:17:22.256000Z, 1534.07 2012-04-27T21:17:22.365000Z, 1534.07 2012-04-27T21:17:22.459000Z, 1534.07 2012-04-27T21:17:22.552000Z, 1534.07 2012-04-27T21:17:22.662000Z, 1534.07 2012-04-27T21:17:22.756000Z, 1534.07 2012-04-27T21:17:22.865000Z, 1534.06 2012-04-27T21:17:22.959000Z, 1534.06 2012-04-27T21:17:23.068000Z, 1534.06 2012-04-27T21:17:23.162000Z, 1534.06 2012-04-27T21:17:23.256000Z, 1534.05 2012-04-27T21:17:23.365000Z, 1534.05 2012-04-27T21:17:23.459000Z, 1534.05 2012-04-27T21:17:23.568000Z, 1534.05 2012-04-27T21:17:23.662000Z, 1534.05 2012-04-27T21:17:23.756000Z, 1534.05 2012-04-27T21:17:23.865000Z, 1534.04 2012-04-27T21:17:23.959000Z, 1534.04 2012-04-27T21:17:24.068000Z, 1534.04 2012-04-27T21:17:24.162000Z, 1534.04 2012-04-27T21:17:24.256000Z, 1534.04 2012-04-27T21:17:24.365000Z, 1534.04 2012-04-27T21:17:24.459000Z, 1534.04 2012-04-27T21:17:24.568000Z, 1534.03 2012-04-27T21:17:24.662000Z, 1534.03 2012-04-27T21:17:24.756000Z, 1534.03 2012-04-27T21:17:24.865000Z, 1534.03 2012-04-27T21:17:24.959000Z, 1534.03 2012-04-27T21:17:25.068000Z, 1534.03 2012-04-27T21:17:25.162000Z, 1534.03 2012-04-27T21:17:25.256000Z, 1534.03 2012-04-27T21:17:25.365000Z, 1534.03 2012-04-27T21:17:25.459000Z, 1534.03 2012-04-27T21:17:25.568000Z, 1534.03 2012-04-27T21:17:25.662000Z, 1534.03 2012-04-27T21:17:25.756000Z, 1534.03 2012-04-27T21:17:25.865000Z, 1534.03 2012-04-27T21:17:25.959000Z, 1534.03 2012-04-27T21:17:26.068000Z, 1534.03 2012-04-27T21:17:26.162000Z, 1534.04 2012-04-27T21:17:26.256000Z, 1534.04 2012-04-27T21:17:26.365000Z, 1534.04 2012-04-27T21:17:26.459000Z, 1534.04 2012-04-27T21:17:26.568000Z, 1534.04 2012-04-27T21:17:26.662000Z, 1534.05 2012-04-27T21:17:26.756000Z, 1534.05 2012-04-27T21:17:26.865000Z, 1534.05 2012-04-27T21:17:26.959000Z, 1534.05 2012-04-27T21:17:27.068000Z, 1534.05 2012-04-27T21:17:27.162000Z, 1534.05 2012-04-27T21:17:27.256000Z, 1534.06 2012-04-27T21:17:27.365000Z, 1534.06 2012-04-27T21:17:27.459000Z, 1534.06 2012-04-27T21:17:27.568000Z, 1534.06 2012-04-27T21:17:27.662000Z, 1534.06 2012-04-27T21:17:27.756000Z, 1534.06 2012-04-27T21:17:27.865000Z, 1534.06 2012-04-27T21:17:27.959000Z, 1534.06 2012-04-27T21:17:28.068000Z, 1534.06 2012-04-27T21:17:28.162000Z, 1534.06 2012-04-27T21:17:28.256000Z, 1534.06 2012-04-27T21:17:28.365000Z, 1534.06 2012-04-27T21:17:28.459000Z, 1534.05 2012-04-27T21:17:28.568000Z, 1534.05 2012-04-27T21:17:28.662000Z, 1534.05 2012-04-27T21:17:28.756000Z, 1534.05 2012-04-27T21:17:28.865000Z, 1534.05 2012-04-27T21:17:28.959000Z, 1534.05 2012-04-27T21:17:29.068000Z, 1534.05 2012-04-27T21:17:29.162000Z, 1534.05 2012-04-27T21:17:29.256000Z, 1534.05 2012-04-27T21:17:29.365000Z, 1534.05 2012-04-27T21:17:29.459000Z, 1534.05 2012-04-27T21:17:29.568000Z, 1534.05 2012-04-27T21:17:29.678000Z, 1534.05 2012-04-27T21:17:29.756000Z, 1534.05 2012-04-27T21:17:29.865000Z, 1534.04 2012-04-27T21:17:29.959000Z, 1534.04 2012-04-27T21:17:30.068000Z, 1534.04 2012-04-27T21:17:30.162000Z, 1534.04 2012-04-27T21:17:30.256000Z, 1534.04 2012-04-27T21:17:30.365000Z, 1534.04 2012-04-27T21:17:30.459000Z, 1534.04 2012-04-27T21:17:30.568000Z, 1534.04 2012-04-27T21:17:30.662000Z, 1534.04 2012-04-27T21:17:30.756000Z, 1534.04 2012-04-27T21:17:30.865000Z, 1534.04 2012-04-27T21:17:30.959000Z, 1534.04 2012-04-27T21:17:31.068000Z, 1534.04 2012-04-27T21:17:31.162000Z, 1534.04 2012-04-27T21:17:31.256000Z, 1534.04 2012-04-27T21:17:31.365000Z, 1534.04 2012-04-27T21:17:31.459000Z, 1534.04 2012-04-27T21:17:31.568000Z, 1534.04 2012-04-27T21:17:31.662000Z, 1534.04 2012-04-27T21:17:31.756000Z, 1534.04 2012-04-27T21:17:31.865000Z, 1534.04 2012-04-27T21:17:31.959000Z, 1534.04 2012-04-27T21:17:32.068000Z, 1534.04 2012-04-27T21:17:32.162000Z, 1534.05 2012-04-27T21:17:32.271000Z, 1534.05 2012-04-27T21:17:32.365000Z, 1534.05 2012-04-27T21:17:32.459000Z, 1534.05 2012-04-27T21:17:32.568000Z, 1534.05 2012-04-27T21:17:32.662000Z, 1534.05 2012-04-27T21:17:32.756000Z, 1534.05 2012-04-27T21:17:32.865000Z, 1534.05 2012-04-27T21:17:32.959000Z, 1534.05 2012-04-27T21:17:33.068000Z, 1534.06 2012-04-27T21:17:33.162000Z, 1534.06 2012-04-27T21:17:33.256000Z, 1534.06 2012-04-27T21:17:33.365000Z, 1534.06 2012-04-27T21:17:33.459000Z, 1534.06 2012-04-27T21:17:33.568000Z, 1534.06 2012-04-27T21:17:33.662000Z, 1534.06 2012-04-27T21:17:33.756000Z, 1534.06 2012-04-27T21:17:33.865000Z, 1534.06 2012-04-27T21:17:33.959000Z, 1534.06 2012-04-27T21:17:34.053000Z, 1534.06 2012-04-27T21:17:34.162000Z, 1534.06 2012-04-27T21:17:34.256000Z, 1534.06 2012-04-27T21:17:34.365000Z, 1534.06 2012-04-27T21:17:34.459000Z, 1534.05 2012-04-27T21:17:34.553000Z, 1534.05 2012-04-27T21:17:34.662000Z, 1534.05 2012-04-27T21:17:34.756000Z, 1534.05 2012-04-27T21:17:34.849000Z, 1534.05 2012-04-27T21:17:34.959000Z, 1534.05 2012-04-27T21:17:35.053000Z, 1534.05 2012-04-27T21:17:35.162000Z, 1534.05 2012-04-27T21:17:35.256000Z, 1534.04 2012-04-27T21:17:35.365000Z, 1534.04 2012-04-27T21:17:35.459000Z, 1534.04 2012-04-27T21:17:35.553000Z, 1534.04 2012-04-27T21:17:35.662000Z, 1534.04 2012-04-27T21:17:35.756000Z, 1534.04 2012-04-27T21:17:35.865000Z, 1534.04 2012-04-27T21:17:35.959000Z, 1534.04 2012-04-27T21:17:36.053000Z, 1534.04 2012-04-27T21:17:36.162000Z, 1534.04 2012-04-27T21:17:36.256000Z, 1534.04 2012-04-27T21:17:36.365000Z, 1534.04 2012-04-27T21:17:36.459000Z, 1534.04 2012-04-27T21:17:36.568000Z, 1534.04 2012-04-27T21:17:36.662000Z, 1534.04 2012-04-27T21:17:36.756000Z, 1534.04 2012-04-27T21:17:36.865000Z, 1534.04 2012-04-27T21:17:36.959000Z, 1534.04 2012-04-27T21:17:37.053000Z, 1534.04 2012-04-27T21:17:37.162000Z, 1534.04 2012-04-27T21:17:37.256000Z, 1534.04 2012-04-27T21:17:37.365000Z, 1534.05 2012-04-27T21:17:37.459000Z, 1534.05 2012-04-27T21:17:37.568000Z, 1534.05 2012-04-27T21:17:37.662000Z, 1534.05 2012-04-27T21:17:37.756000Z, 1534.05 2012-04-27T21:17:37.865000Z, 1534.05 2012-04-27T21:17:37.959000Z, 1534.05 2012-04-27T21:17:38.068000Z, 1534.05 2012-04-27T21:17:38.162000Z, 1534.05 2012-04-27T21:17:38.256000Z, 1534.06 2012-04-27T21:17:38.365000Z, 1534.06 2012-04-27T21:17:38.459000Z, 1534.06 2012-04-27T21:17:38.568000Z, 1534.06 2012-04-27T21:17:38.662000Z, 1534.06 2012-04-27T21:17:38.756000Z, 1534.06 2012-04-27T21:17:38.865000Z, 1534.06 2012-04-27T21:17:38.959000Z, 1534.06 2012-04-27T21:17:39.068000Z, 1534.06 2012-04-27T21:17:39.162000Z, 1534.06 2012-04-27T21:17:39.256000Z, 1534.06 2012-04-27T21:17:39.365000Z, 1534.06 2012-04-27T21:17:39.459000Z, 1534.05 2012-04-27T21:17:39.568000Z, 1534.05 2012-04-27T21:17:39.662000Z, 1534.05 2012-04-27T21:17:39.756000Z, 1534.05 2012-04-27T21:17:39.865000Z, 1534.05 2012-04-27T21:17:39.959000Z, 1534.05 2012-04-27T21:17:40.068000Z, 1534.05 2012-04-27T21:17:40.162000Z, 1534.05 2012-04-27T21:17:40.256000Z, 1534.05 2012-04-27T21:17:40.365000Z, 1534.05 2012-04-27T21:17:40.459000Z, 1534.05 2012-04-27T21:17:40.568000Z, 1534.05 2012-04-27T21:17:40.662000Z, 1534.05 2012-04-27T21:17:40.756000Z, 1534.05 2012-04-27T21:17:40.865000Z, 1534.04 2012-04-27T21:17:40.959000Z, 1534.04 2012-04-27T21:17:41.068000Z, 1534.04 2012-04-27T21:17:41.162000Z, 1534.04 2012-04-27T21:17:41.256000Z, 1534.04 2012-04-27T21:17:41.365000Z, 1534.04 2012-04-27T21:17:41.459000Z, 1534.04 2012-04-27T21:17:41.568000Z, 1534.04 2012-04-27T21:17:41.662000Z, 1534.04 2012-04-27T21:17:41.756000Z, 1534.04 2012-04-27T21:17:41.865000Z, 1534.04 2012-04-27T21:17:41.959000Z, 1534.04 2012-04-27T21:17:42.068000Z, 1534.04 2012-04-27T21:17:42.162000Z, 1534.04 2012-04-27T21:17:42.256000Z, 1534.04 2012-04-27T21:17:42.365000Z, 1534.04 2012-04-27T21:17:42.459000Z, 1534.04 2012-04-27T21:17:42.568000Z, 1534.04 2012-04-27T21:17:42.662000Z, 1534.04 2012-04-27T21:17:42.756000Z, 1534.04 2012-04-27T21:17:42.865000Z, 1534.04 2012-04-27T21:17:42.959000Z, 1534.05 2012-04-27T21:17:43.068000Z, 1534.05 2012-04-27T21:17:43.162000Z, 1534.05 2012-04-27T21:17:43.256000Z, 1534.05 2012-04-27T21:17:43.365000Z, 1534.05 2012-04-27T21:17:43.459000Z, 1534.05 2012-04-27T21:17:43.568000Z, 1534.05 2012-04-27T21:17:43.662000Z, 1534.05 2012-04-27T21:17:43.756000Z, 1534.05 2012-04-27T21:17:43.865000Z, 1534.06 2012-04-27T21:17:43.959000Z, 1534.06 2012-04-27T21:17:44.068000Z, 1534.06 2012-04-27T21:17:44.162000Z, 1534.05 2012-04-27T21:17:44.256000Z, 1534.05 2012-04-27T21:17:44.365000Z, 1534.05 2012-04-27T21:17:44.459000Z, 1534.05 2012-04-27T21:17:44.568000Z, 1534.05 2012-04-27T21:17:44.662000Z, 1534.04 2012-04-27T21:17:44.756000Z, 1534.04 2012-04-27T21:17:44.865000Z, 1534.04 2012-04-27T21:17:44.959000Z, 1534.04 2012-04-27T21:17:45.068000Z, 1534.04 2012-04-27T21:17:45.162000Z, 1534.03 2012-04-27T21:17:45.256000Z, 1534.03 2012-04-27T21:17:45.350000Z, 1534.03 2012-04-27T21:17:45.459000Z, 1534.03 2012-04-27T21:17:45.568000Z, 1534.03 2012-04-27T21:17:45.662000Z, 1534.03 2012-04-27T21:17:45.756000Z, 1534.03 2012-04-27T21:17:45.865000Z, 1534.03 2012-04-27T21:17:45.959000Z, 1534.03 2012-04-27T21:17:46.068000Z, 1534.03 2012-04-27T21:17:46.162000Z, 1534.03 2012-04-27T21:17:46.256000Z, 1534.03 2012-04-27T21:17:46.365000Z, 1534.04 2012-04-27T21:17:46.459000Z, 1534.04 2012-04-27T21:17:46.568000Z, 1534.04 2012-04-27T21:17:46.662000Z, 1534.04 2012-04-27T21:17:46.756000Z, 1534.04 2012-04-27T21:17:46.865000Z, 1534.04 2012-04-27T21:17:46.959000Z, 1534.04 2012-04-27T21:17:47.068000Z, 1534.04 2012-04-27T21:17:47.162000Z, 1534.04 2012-04-27T21:17:47.256000Z, 1534.04 2012-04-27T21:17:47.365000Z, 1534.04 2012-04-27T21:17:47.459000Z, 1534.04 2012-04-27T21:17:47.568000Z, 1534.04 2012-04-27T21:17:47.662000Z, 1534.05 2012-04-27T21:17:47.756000Z, 1534.05 2012-04-27T21:17:47.865000Z, 1534.05 2012-04-27T21:17:47.959000Z, 1534.05 2012-04-27T21:17:48.068000Z, 1534.05 2012-04-27T21:17:48.162000Z, 1534.05 2012-04-27T21:17:48.256000Z, 1534.06 2012-04-27T21:17:48.365000Z, 1534.06 2012-04-27T21:17:48.459000Z, 1534.06 2012-04-27T21:17:48.568000Z, 1534.06 2012-04-27T21:17:48.662000Z, 1534.06 2012-04-27T21:17:48.756000Z, 1534.06 2012-04-27T21:17:48.865000Z, 1534.06 2012-04-27T21:17:48.959000Z, 1534.06 2012-04-27T21:17:49.068000Z, 1534.06 2012-04-27T21:17:49.162000Z, 1534.06 2012-04-27T21:17:49.256000Z, 1534.06 2012-04-27T21:17:49.365000Z, 1534.06 2012-04-27T21:17:49.459000Z, 1534.06 2012-04-27T21:17:49.568000Z, 1534.06 2012-04-27T21:17:49.662000Z, 1534.06 2012-04-27T21:17:49.756000Z, 1534.06 2012-04-27T21:17:49.865000Z, 1534.05 2012-04-27T21:17:49.959000Z, 1534.05 2012-04-27T21:17:50.068000Z, 1534.05 2012-04-27T21:17:50.162000Z, 1534.05 2012-04-27T21:17:50.256000Z, 1534.05 2012-04-27T21:17:50.365000Z, 1534.05 2012-04-27T21:17:50.459000Z, 1534.05 2012-04-27T21:17:50.553000Z, 1534.05 2012-04-27T21:17:50.662000Z, 1534.05 2012-04-27T21:17:50.756000Z, 1534.05 2012-04-27T21:17:50.865000Z, 1534.04 2012-04-27T21:17:50.959000Z, 1534.04 2012-04-27T21:17:51.068000Z, 1534.04 2012-04-27T21:17:51.162000Z, 1534.04 2012-04-27T21:17:51.256000Z, 1534.04 2012-04-27T21:17:51.365000Z, 1534.04 2012-04-27T21:17:51.459000Z, 1534.04 2012-04-27T21:17:51.568000Z, 1534.04 2012-04-27T21:17:51.662000Z, 1534.04 2012-04-27T21:17:51.756000Z, 1534.04 2012-04-27T21:17:51.865000Z, 1534.04 2012-04-27T21:17:51.959000Z, 1534.04 2012-04-27T21:17:52.068000Z, 1534.04 2012-04-27T21:17:52.162000Z, 1534.04 2012-04-27T21:17:52.256000Z, 1534.04 2012-04-27T21:17:52.365000Z, 1534.04 2012-04-27T21:17:52.459000Z, 1534.04 2012-04-27T21:17:52.568000Z, 1534.04 2012-04-27T21:17:52.662000Z, 1534.05 2012-04-27T21:17:52.756000Z, 1534.05 2012-04-27T21:17:52.865000Z, 1534.05 2012-04-27T21:17:52.959000Z, 1534.05 2012-04-27T21:17:53.053000Z, 1534.05 2012-04-27T21:17:53.162000Z, 1534.05 2012-04-27T21:17:53.256000Z, 1534.06 2012-04-27T21:17:53.365000Z, 1534.06 2012-04-27T21:17:53.459000Z, 1534.06 2012-04-27T21:17:53.568000Z, 1534.06 2012-04-27T21:17:53.678000Z, 1534.06 2012-04-27T21:17:53.756000Z, 1534.06 2012-04-27T21:17:53.865000Z, 1534.06 2012-04-27T21:17:53.959000Z, 1534.06 2012-04-27T21:17:54.068000Z, 1534.06 2012-04-27T21:17:54.162000Z, 1534.07 2012-04-27T21:17:54.256000Z, 1534.07 2012-04-27T21:17:54.365000Z, 1534.07 2012-04-27T21:17:54.459000Z, 1534.07 2012-04-27T21:17:54.568000Z, 1534.07 2012-04-27T21:17:54.662000Z, 1534.07 2012-04-27T21:17:54.756000Z, 1534.06 2012-04-27T21:17:54.865000Z, 1534.06 2012-04-27T21:17:54.959000Z, 1534.06 2012-04-27T21:17:55.068000Z, 1534.06 2012-04-27T21:17:55.162000Z, 1534.06 2012-04-27T21:17:55.256000Z, 1534.06 2012-04-27T21:17:55.365000Z, 1534.06 2012-04-27T21:17:55.459000Z, 1534.06 2012-04-27T21:17:55.568000Z, 1534.06 2012-04-27T21:17:55.662000Z, 1534.06 2012-04-27T21:17:55.756000Z, 1534.05 2012-04-27T21:17:55.865000Z, 1534.05 2012-04-27T21:17:55.959000Z, 1534.05 2012-04-27T21:17:56.053000Z, 1534.05 2012-04-27T21:17:56.162000Z, 1534.05 2012-04-27T21:17:56.256000Z, 1534.05 2012-04-27T21:17:56.350000Z, 1534.05 2012-04-27T21:17:56.459000Z, 1534.05 2012-04-27T21:17:56.553000Z, 1534.05 2012-04-27T21:17:56.662000Z, 1534.05 2012-04-27T21:17:56.756000Z, 1534.05 2012-04-27T21:17:56.865000Z, 1534.05 2012-04-27T21:17:56.959000Z, 1534.05 2012-04-27T21:17:57.053000Z, 1534.05 2012-04-27T21:17:57.162000Z, 1534.05 2012-04-27T21:17:57.256000Z, 1534.05 2012-04-27T21:17:57.350000Z, 1534.05 2012-04-27T21:17:57.459000Z, 1534.05 2012-04-27T21:17:57.568000Z, 1534.05 2012-04-27T21:17:57.662000Z, 1534.05 2012-04-27T21:17:57.756000Z, 1534.05 2012-04-27T21:17:57.865000Z, 1534.05 2012-04-27T21:17:57.959000Z, 1534.05 2012-04-27T21:17:58.053000Z, 1534.05 2012-04-27T21:17:58.162000Z, 1534.05 2012-04-27T21:17:58.256000Z, 1534.05 2012-04-27T21:17:58.365000Z, 1534.05 2012-04-27T21:17:58.459000Z, 1534.05 2012-04-27T21:17:58.553000Z, 1534.05 2012-04-27T21:17:58.662000Z, 1534.05 2012-04-27T21:17:58.756000Z, 1534.05 2012-04-27T21:17:58.865000Z, 1534.05 2012-04-27T21:17:58.959000Z, 1534.05 2012-04-27T21:17:59.053000Z, 1534.05 2012-04-27T21:17:59.162000Z, 1534.05 2012-04-27T21:17:59.256000Z, 1534.05 2012-04-27T21:17:59.365000Z, 1534.05 2012-04-27T21:17:59.459000Z, 1534.05 2012-04-27T21:17:59.553000Z, 1534.06 2012-04-27T21:17:59.662000Z, 1534.06 2012-04-27T21:17:59.756000Z, 1534.06 2012-04-27T21:17:59.865000Z, 1534.06 2012-04-27T21:17:59.959000Z, 1534.06 2012-04-27T21:18:00.053000Z, 1534.06 2012-04-27T21:18:00.162000Z, 1534.06 2012-04-27T21:18:00.256000Z, 1534.07 2012-04-27T21:18:00.350000Z, 1534.07 2012-04-27T21:18:00.459000Z, 1534.07 2012-04-27T21:18:00.553000Z, 1534.07 2012-04-27T21:18:00.662000Z, 1534.07 2012-04-27T21:18:00.756000Z, 1534.07 2012-04-27T21:18:00.865000Z, 1534.07 2012-04-27T21:18:00.959000Z, 1534.07 2012-04-27T21:18:01.053000Z, 1534.07 2012-04-27T21:18:01.162000Z, 1534.07 2012-04-27T21:18:01.256000Z, 1534.07 2012-04-27T21:18:01.365000Z, 1534.07 2012-04-27T21:18:01.459000Z, 1534.07 2012-04-27T21:18:01.569000Z, 1534.07 2012-04-27T21:18:01.662000Z, 1534.07 2012-04-27T21:18:01.756000Z, 1534.07 2012-04-27T21:18:01.865000Z, 1534.07 2012-04-27T21:18:01.959000Z, 1534.07 2012-04-27T21:18:02.069000Z, 1534.07 2012-04-27T21:18:02.162000Z, 1534.07 2012-04-27T21:18:02.256000Z, 1534.07 2012-04-27T21:18:02.365000Z, 1534.06 2012-04-27T21:18:02.459000Z, 1534.06 2012-04-27T21:18:02.569000Z, 1534.06 2012-04-27T21:18:02.662000Z, 1534.06 2012-04-27T21:18:02.756000Z, 1534.06 2012-04-27T21:18:02.865000Z, 1534.06 2012-04-27T21:18:02.959000Z, 1534.06 2012-04-27T21:18:03.069000Z, 1534.06 2012-04-27T21:18:03.162000Z, 1534.06 2012-04-27T21:18:03.256000Z, 1534.06 2012-04-27T21:18:03.365000Z, 1534.06 2012-04-27T21:18:03.459000Z, 1534.06 2012-04-27T21:18:03.553000Z, 1534.06 2012-04-27T21:18:03.662000Z, 1534.06 2012-04-27T21:18:03.756000Z, 1534.06 2012-04-27T21:18:03.865000Z, 1534.06 2012-04-27T21:18:03.959000Z, 1534.06 2012-04-27T21:18:04.069000Z, 1534.06 2012-04-27T21:18:04.162000Z, 1534.06 2012-04-27T21:18:04.256000Z, 1534.06 2012-04-27T21:18:04.350000Z, 1534.06 2012-04-27T21:18:04.459000Z, 1534.06 2012-04-27T21:18:04.569000Z, 1534.06 2012-04-27T21:18:04.662000Z, 1534.06 2012-04-27T21:18:04.756000Z, 1534.06 2012-04-27T21:18:04.865000Z, 1534.06 2012-04-27T21:18:04.959000Z, 1534.06 2012-04-27T21:18:05.053000Z, 1534.06 2012-04-27T21:18:05.162000Z, 1534.06 2012-04-27T21:18:05.256000Z, 1534.06 2012-04-27T21:18:05.365000Z, 1534.06 2012-04-27T21:18:05.459000Z, 1534.06 2012-04-27T21:18:05.569000Z, 1534.06 2012-04-27T21:18:05.662000Z, 1534.06 2012-04-27T21:18:05.756000Z, 1534.07 2012-04-27T21:18:05.865000Z, 1534.07 2012-04-27T21:18:05.959000Z, 1534.07 2012-04-27T21:18:06.053000Z, 1534.07 2012-04-27T21:18:06.162000Z, 1534.07 2012-04-27T21:18:06.256000Z, 1534.07 2012-04-27T21:18:06.365000Z, 1534.07 2012-04-27T21:18:06.459000Z, 1534.07 2012-04-27T21:18:06.569000Z, 1534.07 2012-04-27T21:18:06.662000Z, 1534.07 2012-04-27T21:18:06.756000Z, 1534.07 2012-04-27T21:18:06.865000Z, 1534.07 2012-04-27T21:18:06.959000Z, 1534.07 2012-04-27T21:18:07.069000Z, 1534.07 2012-04-27T21:18:07.162000Z, 1534.07 2012-04-27T21:18:07.256000Z, 1534.07 2012-04-27T21:18:07.365000Z, 1534.07 2012-04-27T21:18:07.459000Z, 1534.07 2012-04-27T21:18:07.569000Z, 1534.07 2012-04-27T21:18:07.662000Z, 1534.07 2012-04-27T21:18:07.756000Z, 1534.07 2012-04-27T21:18:07.865000Z, 1534.07 2012-04-27T21:18:07.959000Z, 1534.07 2012-04-27T21:18:08.069000Z, 1534.07 2012-04-27T21:18:08.162000Z, 1534.07 2012-04-27T21:18:08.256000Z, 1534.07 2012-04-27T21:18:08.366000Z, 1534.07 2012-04-27T21:18:08.459000Z, 1534.06 2012-04-27T21:18:08.553000Z, 1534.06 2012-04-27T21:18:08.662000Z, 1534.06 2012-04-27T21:18:08.756000Z, 1534.06 2012-04-27T21:18:08.866000Z, 1534.06 2012-04-27T21:18:08.959000Z, 1534.06 2012-04-27T21:18:09.069000Z, 1534.06 2012-04-27T21:18:09.162000Z, 1534.06 2012-04-27T21:18:09.256000Z, 1534.06 2012-04-27T21:18:09.366000Z, 1534.06 2012-04-27T21:18:09.459000Z, 1534.06 2012-04-27T21:18:09.569000Z, 1534.06 2012-04-27T21:18:09.662000Z, 1534.06 2012-04-27T21:18:09.756000Z, 1534.06 2012-04-27T21:18:09.866000Z, 1534.06 2012-04-27T21:18:09.959000Z, 1534.06 2012-04-27T21:18:10.053000Z, 1534.06 2012-04-27T21:18:10.162000Z, 1534.06 2012-04-27T21:18:10.256000Z, 1534.06 2012-04-27T21:18:10.366000Z, 1534.06 2012-04-27T21:18:10.459000Z, 1534.06 2012-04-27T21:18:10.569000Z, 1534.06 2012-04-27T21:18:10.662000Z, 1534.06 2012-04-27T21:18:10.756000Z, 1534.06 2012-04-27T21:18:10.866000Z, 1534.06 2012-04-27T21:18:10.959000Z, 1534.06 2012-04-27T21:18:11.069000Z, 1534.06 2012-04-27T21:18:11.162000Z, 1534.06 2012-04-27T21:18:11.256000Z, 1534.06 2012-04-27T21:18:11.366000Z, 1534.06 2012-04-27T21:18:11.459000Z, 1534.06 2012-04-27T21:18:11.569000Z, 1534.06 2012-04-27T21:18:11.662000Z, 1534.06 2012-04-27T21:18:11.756000Z, 1534.06 2012-04-27T21:18:11.866000Z, 1534.06 2012-04-27T21:18:11.959000Z, 1534.06 2012-04-27T21:18:12.069000Z, 1534.06 2012-04-27T21:18:12.162000Z, 1534.06 2012-04-27T21:18:12.256000Z, 1534.06 2012-04-27T21:18:12.366000Z, 1534.06 2012-04-27T21:18:12.459000Z, 1534.06 2012-04-27T21:18:12.569000Z, 1534.06 2012-04-27T21:18:12.662000Z, 1534.06 2012-04-27T21:18:12.756000Z, 1534.06 2012-04-27T21:18:12.866000Z, 1534.06 2012-04-27T21:18:12.959000Z, 1534.06 2012-04-27T21:18:13.069000Z, 1534.06 2012-04-27T21:18:13.162000Z, 1534.06 2012-04-27T21:18:13.256000Z, 1534.06 2012-04-27T21:18:13.366000Z, 1534.06 2012-04-27T21:18:13.459000Z, 1534.06 2012-04-27T21:18:13.569000Z, 1534.06 2012-04-27T21:18:13.662000Z, 1534.06 2012-04-27T21:18:13.756000Z, 1534.06 2012-04-27T21:18:13.866000Z, 1534.06 2012-04-27T21:18:13.959000Z, 1534.06 2012-04-27T21:18:14.069000Z, 1534.06 2012-04-27T21:18:14.162000Z, 1534.06 2012-04-27T21:18:14.256000Z, 1534.06 2012-04-27T21:18:14.366000Z, 1534.06 2012-04-27T21:18:14.459000Z, 1534.06 2012-04-27T21:18:14.569000Z, 1534.06 2012-04-27T21:18:14.662000Z, 1534.06 2012-04-27T21:18:14.772000Z, 1534.07 2012-04-27T21:18:14.866000Z, 1534.07 2012-04-27T21:18:14.959000Z, 1534.07 2012-04-27T21:18:15.069000Z, 1534.07 2012-04-27T21:18:15.162000Z, 1534.07 2012-04-27T21:18:15.256000Z, 1534.07 2012-04-27T21:18:15.350000Z, 1534.07 2012-04-27T21:18:15.459000Z, 1534.07 2012-04-27T21:18:15.553000Z, 1534.07 2012-04-27T21:18:15.662000Z, 1534.07 2012-04-27T21:18:15.756000Z, 1534.07 2012-04-27T21:18:15.866000Z, 1534.07 2012-04-27T21:18:15.959000Z, 1534.07 2012-04-27T21:18:16.053000Z, 1534.07 2012-04-27T21:18:16.162000Z, 1534.06 2012-04-27T21:18:16.256000Z, 1534.06 2012-04-27T21:18:16.366000Z, 1534.06 2012-04-27T21:18:16.459000Z, 1534.06 2012-04-27T21:18:16.553000Z, 1534.06 2012-04-27T21:18:16.662000Z, 1534.06 2012-04-27T21:18:16.756000Z, 1534.06 2012-04-27T21:18:16.866000Z, 1534.06 2012-04-27T21:18:16.959000Z, 1534.06 2012-04-27T21:18:17.053000Z, 1534.06 2012-04-27T21:18:17.178000Z, 1534.06 2012-04-27T21:18:17.256000Z, 1534.06 2012-04-27T21:18:17.366000Z, 1534.06 2012-04-27T21:18:17.459000Z, 1534.06 2012-04-27T21:18:17.569000Z, 1534.06 2012-04-27T21:18:17.663000Z, 1534.06 2012-04-27T21:18:17.756000Z, 1534.06 2012-04-27T21:18:17.866000Z, 1534.06 2012-04-27T21:18:17.959000Z, 1534.06 2012-04-27T21:18:18.069000Z, 1534.06 2012-04-27T21:18:18.163000Z, 1534.06 2012-04-27T21:18:18.256000Z, 1534.06 2012-04-27T21:18:18.350000Z, 1534.06 2012-04-27T21:18:18.459000Z, 1534.06 2012-04-27T21:18:18.553000Z, 1534.06 2012-04-27T21:18:18.663000Z, 1534.06 2012-04-27T21:18:18.756000Z, 1534.06 2012-04-27T21:18:18.866000Z, 1534.06 2012-04-27T21:18:18.959000Z, 1534.06 2012-04-27T21:18:19.053000Z, 1534.06 2012-04-27T21:18:19.163000Z, 1534.06 2012-04-27T21:18:19.256000Z, 1534.06 2012-04-27T21:18:19.350000Z, 1534.06 2012-04-27T21:18:19.459000Z, 1534.06 2012-04-27T21:18:19.553000Z, 1534.06 2012-04-27T21:18:19.663000Z, 1534.06 2012-04-27T21:18:19.756000Z, 1534.06 2012-04-27T21:18:19.866000Z, 1534.06 2012-04-27T21:18:19.959000Z, 1534.06 2012-04-27T21:18:20.053000Z, 1534.06 2012-04-27T21:18:20.147000Z, 1534.06 2012-04-27T21:18:20.256000Z, 1534.06 2012-04-27T21:18:20.366000Z, 1534.06 2012-04-27T21:18:20.459000Z, 1534.06 2012-04-27T21:18:20.553000Z, 1534.06 2012-04-27T21:18:20.663000Z, 1534.06 2012-04-27T21:18:20.756000Z, 1534.06 2012-04-27T21:18:20.866000Z, 1534.07 2012-04-27T21:18:20.959000Z, 1534.07 2012-04-27T21:18:21.053000Z, 1534.07 2012-04-27T21:18:21.163000Z, 1534.07 2012-04-27T21:18:21.256000Z, 1534.07 2012-04-27T21:18:21.350000Z, 1534.07 2012-04-27T21:18:21.459000Z, 1534.07 2012-04-27T21:18:21.569000Z, 1534.07 2012-04-27T21:18:21.663000Z, 1534.07 2012-04-27T21:18:21.756000Z, 1534.07 2012-04-27T21:18:21.866000Z, 1534.07 2012-04-27T21:18:21.959000Z, 1534.07 2012-04-27T21:18:22.069000Z, 1534.07 2012-04-27T21:18:22.163000Z, 1534.07 2012-04-27T21:18:22.256000Z, 1534.07 2012-04-27T21:18:22.350000Z, 1534.07 2012-04-27T21:18:22.459000Z, 1534.07 2012-04-27T21:18:22.553000Z, 1534.07 2012-04-27T21:18:22.663000Z, 1534.07 2012-04-27T21:18:22.756000Z, 1534.07 2012-04-27T21:18:22.866000Z, 1534.07 2012-04-27T21:18:22.959000Z, 1534.07 2012-04-27T21:18:23.053000Z, 1534.06 2012-04-27T21:18:23.163000Z, 1534.06 2012-04-27T21:18:23.256000Z, 1534.06 2012-04-27T21:18:23.366000Z, 1534.06 2012-04-27T21:18:23.459000Z, 1534.05 2012-04-27T21:18:23.553000Z, 1534.05 2012-04-27T21:18:23.663000Z, 1534.05 2012-04-27T21:18:23.756000Z, 1534.04 2012-04-27T21:18:23.866000Z, 1534.04 2012-04-27T21:18:23.959000Z, 1534.04 2012-04-27T21:18:24.053000Z, 1534.04 2012-04-27T21:18:24.163000Z, 1534.04 2012-04-27T21:18:24.256000Z, 1534.03 2012-04-27T21:18:24.350000Z, 1534.03 2012-04-27T21:18:24.459000Z, 1534.03 2012-04-27T21:18:24.569000Z, 1534.03 2012-04-27T21:18:24.663000Z, 1534.03 2012-04-27T21:18:24.756000Z, 1534.04 2012-04-27T21:18:24.866000Z, 1534.04 2012-04-27T21:18:24.959000Z, 1534.04 2012-04-27T21:18:25.069000Z, 1534.04 2012-04-27T21:18:25.163000Z, 1534.04 2012-04-27T21:18:25.256000Z, 1534.04 2012-04-27T21:18:25.366000Z, 1534.04 2012-04-27T21:18:25.459000Z, 1534.04 2012-04-27T21:18:25.553000Z, 1534.04 2012-04-27T21:18:25.663000Z, 1534.05 2012-04-27T21:18:25.756000Z, 1534.05 2012-04-27T21:18:25.866000Z, 1534.05 2012-04-27T21:18:25.959000Z, 1534.05 2012-04-27T21:18:26.053000Z, 1534.05 2012-04-27T21:18:26.163000Z, 1534.05 2012-04-27T21:18:26.256000Z, 1534.06 2012-04-27T21:18:26.366000Z, 1534.06 2012-04-27T21:18:26.459000Z, 1534.06 2012-04-27T21:18:26.569000Z, 1534.06 2012-04-27T21:18:26.663000Z, 1534.06 2012-04-27T21:18:26.756000Z, 1534.07 2012-04-27T21:18:26.866000Z, 1534.07 2012-04-27T21:18:26.959000Z, 1534.07 2012-04-27T21:18:27.053000Z, 1534.07 2012-04-27T21:18:27.163000Z, 1534.07 2012-04-27T21:18:27.256000Z, 1534.07 2012-04-27T21:18:27.350000Z, 1534.07 2012-04-27T21:18:27.460000Z, 1534.07 2012-04-27T21:18:27.569000Z, 1534.07 2012-04-27T21:18:27.663000Z, 1534.07 2012-04-27T21:18:27.756000Z, 1534.07 2012-04-27T21:18:27.866000Z, 1534.07 2012-04-27T21:18:27.960000Z, 1534.07 2012-04-27T21:18:28.053000Z, 1534.07 2012-04-27T21:18:28.163000Z, 1534.07 2012-04-27T21:18:28.256000Z, 1534.07 2012-04-27T21:18:28.366000Z, 1534.07 2012-04-27T21:18:28.460000Z, 1534.07 2012-04-27T21:18:28.569000Z, 1534.07 2012-04-27T21:18:28.663000Z, 1534.07 2012-04-27T21:18:28.756000Z, 1534.07 2012-04-27T21:18:28.866000Z, 1534.07 2012-04-27T21:18:28.960000Z, 1534.06 2012-04-27T21:18:29.069000Z, 1534.06 2012-04-27T21:18:29.163000Z, 1534.06 2012-04-27T21:18:29.256000Z, 1534.06 2012-04-27T21:18:29.366000Z, 1534.06 2012-04-27T21:18:29.460000Z, 1534.06 2012-04-27T21:18:29.569000Z, 1534.06 2012-04-27T21:18:29.663000Z, 1534.06 2012-04-27T21:18:29.756000Z, 1534.06 2012-04-27T21:18:29.866000Z, 1534.06 2012-04-27T21:18:29.960000Z, 1534.06 2012-04-27T21:18:30.053000Z, 1534.06 2012-04-27T21:18:30.163000Z, 1534.06 2012-04-27T21:18:30.256000Z, 1534.06 2012-04-27T21:18:30.366000Z, 1534.06 2012-04-27T21:18:30.460000Z, 1534.06 2012-04-27T21:18:30.553000Z, 1534.06 2012-04-27T21:18:30.663000Z, 1534.06 2012-04-27T21:18:30.756000Z, 1534.06 2012-04-27T21:18:30.866000Z, 1534.06 2012-04-27T21:18:30.960000Z, 1534.06 2012-04-27T21:18:31.053000Z, 1534.06 2012-04-27T21:18:31.163000Z, 1534.06 2012-04-27T21:18:31.256000Z, 1534.06 2012-04-27T21:18:31.366000Z, 1534.06 2012-04-27T21:18:31.460000Z, 1534.06 2012-04-27T21:18:31.569000Z, 1534.06 2012-04-27T21:18:31.663000Z, 1534.06 2012-04-27T21:18:31.756000Z, 1534.06 2012-04-27T21:18:31.866000Z, 1534.06 2012-04-27T21:18:31.960000Z, 1534.06 2012-04-27T21:18:32.053000Z, 1534.06 2012-04-27T21:18:32.163000Z, 1534.06 2012-04-27T21:18:32.256000Z, 1534.06 2012-04-27T21:18:32.366000Z, 1534.06 2012-04-27T21:18:32.460000Z, 1534.06 2012-04-27T21:18:32.569000Z, 1534.06 2012-04-27T21:18:32.663000Z, 1534.07 2012-04-27T21:18:32.756000Z, 1534.07 2012-04-27T21:18:32.866000Z, 1534.07 2012-04-27T21:18:32.960000Z, 1534.07 2012-04-27T21:18:33.053000Z, 1534.07 2012-04-27T21:18:33.163000Z, 1534.07 2012-04-27T21:18:33.256000Z, 1534.07 2012-04-27T21:18:33.366000Z, 1534.07 2012-04-27T21:18:33.460000Z, 1534.07 2012-04-27T21:18:33.569000Z, 1534.07 2012-04-27T21:18:33.663000Z, 1534.07 2012-04-27T21:18:33.756000Z, 1534.07 2012-04-27T21:18:33.866000Z, 1534.07 2012-04-27T21:18:33.960000Z, 1534.07 2012-04-27T21:18:34.053000Z, 1534.07 2012-04-27T21:18:34.163000Z, 1534.07 2012-04-27T21:18:34.256000Z, 1534.07 2012-04-27T21:18:34.366000Z, 1534.07 2012-04-27T21:18:34.460000Z, 1534.07 2012-04-27T21:18:34.553000Z, 1534.07 2012-04-27T21:18:34.663000Z, 1534.07 2012-04-27T21:18:34.756000Z, 1534.07 2012-04-27T21:18:34.866000Z, 1534.07 2012-04-27T21:18:34.960000Z, 1534.07 2012-04-27T21:18:35.069000Z, 1534.07 2012-04-27T21:18:35.163000Z, 1534.07 2012-04-27T21:18:35.256000Z, 1534.07 2012-04-27T21:18:35.350000Z, 1534.07 2012-04-27T21:18:35.460000Z, 1534.07 2012-04-27T21:18:35.569000Z, 1534.07 2012-04-27T21:18:35.663000Z, 1534.07 2012-04-27T21:18:35.756000Z, 1534.06 2012-04-27T21:18:35.866000Z, 1534.06 2012-04-27T21:18:35.960000Z, 1534.06 2012-04-27T21:18:36.069000Z, 1534.06 2012-04-27T21:18:36.163000Z, 1534.06 2012-04-27T21:18:36.256000Z, 1534.06 2012-04-27T21:18:36.366000Z, 1534.06 2012-04-27T21:18:36.460000Z, 1534.06 2012-04-27T21:18:36.553000Z, 1534.06 2012-04-27T21:18:36.663000Z, 1534.06 2012-04-27T21:18:36.756000Z, 1534.06 2012-04-27T21:18:36.866000Z, 1534.06 2012-04-27T21:18:36.960000Z, 1534.06 2012-04-27T21:18:37.069000Z, 1534.06 2012-04-27T21:18:37.163000Z, 1534.06 2012-04-27T21:18:37.257000Z, 1534.06 2012-04-27T21:18:37.366000Z, 1534.06 2012-04-27T21:18:37.460000Z, 1534.06 2012-04-27T21:18:37.569000Z, 1534.06 2012-04-27T21:18:37.663000Z, 1534.06 2012-04-27T21:18:37.757000Z, 1534.06 2012-04-27T21:18:37.866000Z, 1534.06 2012-04-27T21:18:37.960000Z, 1534.06 2012-04-27T21:18:38.069000Z, 1534.06 2012-04-27T21:18:38.163000Z, 1534.06 2012-04-27T21:18:38.257000Z, 1534.06 2012-04-27T21:18:38.366000Z, 1534.06 2012-04-27T21:18:38.460000Z, 1534.06 2012-04-27T21:18:38.569000Z, 1534.06 2012-04-27T21:18:38.663000Z, 1534.06 2012-04-27T21:18:38.757000Z, 1534.06 2012-04-27T21:18:38.866000Z, 1534.06 2012-04-27T21:18:38.960000Z, 1534.07 2012-04-27T21:18:39.069000Z, 1534.07 2012-04-27T21:18:39.163000Z, 1534.07 2012-04-27T21:18:39.257000Z, 1534.07 2012-04-27T21:18:39.366000Z, 1534.07 2012-04-27T21:18:39.460000Z, 1534.07 2012-04-27T21:18:39.569000Z, 1534.07 2012-04-27T21:18:39.663000Z, 1534.07 2012-04-27T21:18:39.757000Z, 1534.07 2012-04-27T21:18:39.866000Z, 1534.07 2012-04-27T21:18:39.960000Z, 1534.07 2012-04-27T21:18:40.069000Z, 1534.07 2012-04-27T21:18:40.163000Z, 1534.07 2012-04-27T21:18:40.257000Z, 1534.07 2012-04-27T21:18:40.366000Z, 1534.07 2012-04-27T21:18:40.460000Z, 1534.07 2012-04-27T21:18:40.569000Z, 1534.07 2012-04-27T21:18:40.663000Z, 1534.07 2012-04-27T21:18:40.757000Z, 1534.07 2012-04-27T21:18:40.866000Z, 1534.07 2012-04-27T21:18:40.960000Z, 1534.07 2012-04-27T21:18:41.053000Z, 1534.06 2012-04-27T21:18:41.163000Z, 1534.06 2012-04-27T21:18:41.257000Z, 1534.06 2012-04-27T21:18:41.350000Z, 1534.06 2012-04-27T21:18:41.460000Z, 1534.06 2012-04-27T21:18:41.553000Z, 1534.06 2012-04-27T21:18:41.663000Z, 1534.06 2012-04-27T21:18:41.757000Z, 1534.06 2012-04-27T21:18:41.850000Z, 1534.06 2012-04-27T21:18:41.960000Z, 1534.05 2012-04-27T21:18:42.053000Z, 1534.05 2012-04-27T21:18:42.163000Z, 1534.05 2012-04-27T21:18:42.257000Z, 1534.05 2012-04-27T21:18:42.350000Z, 1534.05 2012-04-27T21:18:42.460000Z, 1534.04 2012-04-27T21:18:42.553000Z, 1534.04 2012-04-27T21:18:42.663000Z, 1534.04 2012-04-27T21:18:42.757000Z, 1534.04 2012-04-27T21:18:42.866000Z, 1534.04 2012-04-27T21:18:42.960000Z, 1534.04 2012-04-27T21:18:43.053000Z, 1534.04 2012-04-27T21:18:43.163000Z, 1534.03 2012-04-27T21:18:43.257000Z, 1534.03 2012-04-27T21:18:43.366000Z, 1534.03 2012-04-27T21:18:43.460000Z, 1534.03 2012-04-27T21:18:43.553000Z, 1534.03 2012-04-27T21:18:43.663000Z, 1534.03 2012-04-27T21:18:43.757000Z, 1534.03 2012-04-27T21:18:43.866000Z, 1534.03 2012-04-27T21:18:43.960000Z, 1534.03 2012-04-27T21:18:44.053000Z, 1534.03 2012-04-27T21:18:44.163000Z, 1534.03 2012-04-27T21:18:44.257000Z, 1534.03 2012-04-27T21:18:44.350000Z, 1534.04 2012-04-27T21:18:44.460000Z, 1534.04 2012-04-27T21:18:44.553000Z, 1534.04 2012-04-27T21:18:44.663000Z, 1534.04 2012-04-27T21:18:44.757000Z, 1534.05 2012-04-27T21:18:44.866000Z, 1534.05 2012-04-27T21:18:44.960000Z, 1534.05 2012-04-27T21:18:45.053000Z, 1534.05 2012-04-27T21:18:45.163000Z, 1534.06 2012-04-27T21:18:45.257000Z, 1534.06 2012-04-27T21:18:45.350000Z, 1534.06 2012-04-27T21:18:45.460000Z, 1534.06 2012-04-27T21:18:45.553000Z, 1534.06 2012-04-27T21:18:45.663000Z, 1534.06 2012-04-27T21:18:45.757000Z, 1534.06 2012-04-27T21:18:45.866000Z, 1534.05 2012-04-27T21:18:45.960000Z, 1534.05 2012-04-27T21:18:46.053000Z, 1534.05 2012-04-27T21:18:46.163000Z, 1534.04 2012-04-27T21:18:46.257000Z, 1534.04 2012-04-27T21:18:46.350000Z, 1534.04 2012-04-27T21:18:46.460000Z, 1534.04 2012-04-27T21:18:46.553000Z, 1534.03 2012-04-27T21:18:46.663000Z, 1534.03 2012-04-27T21:18:46.757000Z, 1534.03 2012-04-27T21:18:46.866000Z, 1534.03 2012-04-27T21:18:46.960000Z, 1534.03 2012-04-27T21:18:47.054000Z, 1534.03 2012-04-27T21:18:47.163000Z, 1534.02 2012-04-27T21:18:47.257000Z, 1534.02 2012-04-27T21:18:47.350000Z, 1534.02 2012-04-27T21:18:47.460000Z, 1534.02 2012-04-27T21:18:47.554000Z, 1534.02 2012-04-27T21:18:47.663000Z, 1534.01 2012-04-27T21:18:47.757000Z, 1534.01 2012-04-27T21:18:47.866000Z, 1534.01 2012-04-27T21:18:47.960000Z, 1534.01 2012-04-27T21:18:48.054000Z, 1534.01 2012-04-27T21:18:48.163000Z, 1534.01 2012-04-27T21:18:48.257000Z, 1534.01 2012-04-27T21:18:48.366000Z, 1534.00 2012-04-27T21:18:48.460000Z, 1534.00 2012-04-27T21:18:48.554000Z, 1534.00 2012-04-27T21:18:48.663000Z, 1534.00 2012-04-27T21:18:48.757000Z, 1534.00 2012-04-27T21:18:48.866000Z, 1533.99 2012-04-27T21:18:48.960000Z, 1533.99 2012-04-27T21:18:49.054000Z, 1533.99 2012-04-27T21:18:49.163000Z, 1533.99 2012-04-27T21:18:49.257000Z, 1533.99 2012-04-27T21:18:49.366000Z, 1533.99 2012-04-27T21:18:49.460000Z, 1533.99 2012-04-27T21:18:49.554000Z, 1533.99 2012-04-27T21:18:49.663000Z, 1533.99 2012-04-27T21:18:49.757000Z, 1533.99 2012-04-27T21:18:49.866000Z, 1533.99 2012-04-27T21:18:49.960000Z, 1533.99 2012-04-27T21:18:50.054000Z, 1533.99 2012-04-27T21:18:50.163000Z, 1533.99 2012-04-27T21:18:50.257000Z, 1534.00 2012-04-27T21:18:50.350000Z, 1534.01 2012-04-27T21:18:50.460000Z, 1534.01 2012-04-27T21:18:50.554000Z, 1534.02 2012-04-27T21:18:50.663000Z, 1534.03 2012-04-27T21:18:50.757000Z, 1534.03 2012-04-27T21:18:50.866000Z, 1534.04 2012-04-27T21:18:50.960000Z, 1534.04 2012-04-27T21:18:51.054000Z, 1534.04 2012-04-27T21:18:51.163000Z, 1534.05 2012-04-27T21:18:51.257000Z, 1534.05 2012-04-27T21:18:51.366000Z, 1534.05 2012-04-27T21:18:51.460000Z, 1534.05 2012-04-27T21:18:51.554000Z, 1534.05 2012-04-27T21:18:51.663000Z, 1534.05 2012-04-27T21:18:51.757000Z, 1534.05 2012-04-27T21:18:51.866000Z, 1534.05 2012-04-27T21:18:51.960000Z, 1534.06 2012-04-27T21:18:52.054000Z, 1534.05 2012-04-27T21:18:52.163000Z, 1534.05 2012-04-27T21:18:52.257000Z, 1534.05 2012-04-27T21:18:52.350000Z, 1534.05 2012-04-27T21:18:52.460000Z, 1534.05 2012-04-27T21:18:52.569000Z, 1534.05 2012-04-27T21:18:52.663000Z, 1534.04 2012-04-27T21:18:52.757000Z, 1534.04 2012-04-27T21:18:52.866000Z, 1534.04 2012-04-27T21:18:52.960000Z, 1534.04 2012-04-27T21:18:53.054000Z, 1534.04 2012-04-27T21:18:53.163000Z, 1534.04 2012-04-27T21:18:53.257000Z, 1534.03 2012-04-27T21:18:53.366000Z, 1534.03 2012-04-27T21:18:53.460000Z, 1534.03 2012-04-27T21:18:53.554000Z, 1534.03 2012-04-27T21:18:53.663000Z, 1534.03 2012-04-27T21:18:53.757000Z, 1534.03 2012-04-27T21:18:53.866000Z, 1534.03 2012-04-27T21:18:53.960000Z, 1534.03 2012-04-27T21:18:54.054000Z, 1534.03 2012-04-27T21:18:54.163000Z, 1534.04 2012-04-27T21:18:54.257000Z, 1534.04 2012-04-27T21:18:54.366000Z, 1534.04 2012-04-27T21:18:54.460000Z, 1534.04 2012-04-27T21:18:54.554000Z, 1534.04 2012-04-27T21:18:54.663000Z, 1534.04 2012-04-27T21:18:54.757000Z, 1534.04 2012-04-27T21:18:54.866000Z, 1534.04 2012-04-27T21:18:54.960000Z, 1534.04 2012-04-27T21:18:55.054000Z, 1534.04 2012-04-27T21:18:55.163000Z, 1534.04 2012-04-27T21:18:55.257000Z, 1534.04 2012-04-27T21:18:55.366000Z, 1534.04 2012-04-27T21:18:55.460000Z, 1534.04 2012-04-27T21:18:55.569000Z, 1534.04 2012-04-27T21:18:55.663000Z, 1534.04 2012-04-27T21:18:55.757000Z, 1534.05 2012-04-27T21:18:55.866000Z, 1534.05 2012-04-27T21:18:55.960000Z, 1534.05 2012-04-27T21:18:56.054000Z, 1534.05 2012-04-27T21:18:56.163000Z, 1534.05 2012-04-27T21:18:56.257000Z, 1534.05 2012-04-27T21:18:56.366000Z, 1534.06 2012-04-27T21:18:56.460000Z, 1534.06 2012-04-27T21:18:56.554000Z, 1534.06 2012-04-27T21:18:56.663000Z, 1534.06 2012-04-27T21:18:56.757000Z, 1534.06 2012-04-27T21:18:56.866000Z, 1534.06 2012-04-27T21:18:56.960000Z, 1534.07 2012-04-27T21:18:57.054000Z, 1534.07 2012-04-27T21:18:57.163000Z, 1534.07 2012-04-27T21:18:57.257000Z, 1534.07 2012-04-27T21:18:57.366000Z, 1534.07 2012-04-27T21:18:57.460000Z, 1534.07 2012-04-27T21:18:57.554000Z, 1534.07 2012-04-27T21:18:57.663000Z, 1534.07 2012-04-27T21:18:57.757000Z, 1534.07 2012-04-27T21:18:57.866000Z, 1534.07 2012-04-27T21:18:57.960000Z, 1534.07 2012-04-27T21:18:58.054000Z, 1534.07 2012-04-27T21:18:58.163000Z, 1534.06 2012-04-27T21:18:58.257000Z, 1534.06 2012-04-27T21:18:58.366000Z, 1534.06 2012-04-27T21:18:58.460000Z, 1534.06 2012-04-27T21:18:58.569000Z, 1534.06 2012-04-27T21:18:58.663000Z, 1534.05 2012-04-27T21:18:58.757000Z, 1534.05 2012-04-27T21:18:58.866000Z, 1534.05 2012-04-27T21:18:58.960000Z, 1534.05 2012-04-27T21:18:59.054000Z, 1534.05 2012-04-27T21:18:59.163000Z, 1534.05 2012-04-27T21:18:59.257000Z, 1534.05 2012-04-27T21:18:59.366000Z, 1534.05 2012-04-27T21:18:59.460000Z, 1534.05 2012-04-27T21:18:59.569000Z, 1534.04 2012-04-27T21:18:59.663000Z, 1534.04 2012-04-27T21:18:59.757000Z, 1534.04 2012-04-27T21:18:59.866000Z, 1534.04 2012-04-27T21:18:59.960000Z, 1534.04 2012-04-27T21:19:00.069000Z, 1534.04 2012-04-27T21:19:00.163000Z, 1534.04 2012-04-27T21:19:00.257000Z, 1534.04 2012-04-27T21:19:00.366000Z, 1534.04 2012-04-27T21:19:00.460000Z, 1534.04 2012-04-27T21:19:00.554000Z, 1534.04 2012-04-27T21:19:00.663000Z, 1534.04 2012-04-27T21:19:00.757000Z, 1534.04 2012-04-27T21:19:00.866000Z, 1534.04 2012-04-27T21:19:00.960000Z, 1534.04 2012-04-27T21:19:01.054000Z, 1534.04 2012-04-27T21:19:01.163000Z, 1534.04 2012-04-27T21:19:01.257000Z, 1534.04 2012-04-27T21:19:01.366000Z, 1534.04 2012-04-27T21:19:01.460000Z, 1534.04 2012-04-27T21:19:01.569000Z, 1534.04 2012-04-27T21:19:01.663000Z, 1534.04 2012-04-27T21:19:01.757000Z, 1534.04 2012-04-27T21:19:01.866000Z, 1534.04 2012-04-27T21:19:01.960000Z, 1534.04 2012-04-27T21:19:02.069000Z, 1534.04 2012-04-27T21:19:02.163000Z, 1534.04 2012-04-27T21:19:02.257000Z, 1534.04 2012-04-27T21:19:02.366000Z, 1534.04 2012-04-27T21:19:02.460000Z, 1534.05 2012-04-27T21:19:02.569000Z, 1534.05 2012-04-27T21:19:02.663000Z, 1534.05 2012-04-27T21:19:02.757000Z, 1534.05 2012-04-27T21:19:02.866000Z, 1534.05 2012-04-27T21:19:02.960000Z, 1534.05 2012-04-27T21:19:03.069000Z, 1534.05 2012-04-27T21:19:03.163000Z, 1534.05 2012-04-27T21:19:03.257000Z, 1534.05 2012-04-27T21:19:03.351000Z, 1534.05 2012-04-27T21:19:03.460000Z, 1534.05 2012-04-27T21:19:03.554000Z, 1534.05 2012-04-27T21:19:03.663000Z, 1534.05 2012-04-27T21:19:03.757000Z, 1534.05 2012-04-27T21:19:03.866000Z, 1534.05 2012-04-27T21:19:03.960000Z, 1534.05 2012-04-27T21:19:04.054000Z, 1534.05 2012-04-27T21:19:04.163000Z, 1534.05 2012-04-27T21:19:04.257000Z, 1534.05 2012-04-27T21:19:04.351000Z, 1534.05 2012-04-27T21:19:04.460000Z, 1534.05 2012-04-27T21:19:04.554000Z, 1534.05 2012-04-27T21:19:04.663000Z, 1534.05 2012-04-27T21:19:04.757000Z, 1534.05 2012-04-27T21:19:04.866000Z, 1534.05 2012-04-27T21:19:04.960000Z, 1534.05 2012-04-27T21:19:05.054000Z, 1534.05 2012-04-27T21:19:05.163000Z, 1534.05 2012-04-27T21:19:05.304000Z, 1534.05 2012-04-27T21:19:05.351000Z, 1534.05 2012-04-27T21:19:05.460000Z, 1534.05 2012-04-27T21:19:05.554000Z, 1534.05 2012-04-27T21:19:05.663000Z, 1534.05 2012-04-27T21:19:05.757000Z, 1534.05 2012-04-27T21:19:05.866000Z, 1534.05 2012-04-27T21:19:05.960000Z, 1534.05 2012-04-27T21:19:06.054000Z, 1534.05 2012-04-27T21:19:06.163000Z, 1534.06 2012-04-27T21:19:06.257000Z, 1534.06 2012-04-27T21:19:06.351000Z, 1534.06 2012-04-27T21:19:06.460000Z, 1534.06 2012-04-27T21:19:06.554000Z, 1534.06 2012-04-27T21:19:06.663000Z, 1534.06 2012-04-27T21:19:06.757000Z, 1534.06 2012-04-27T21:19:06.851000Z, 1534.06 2012-04-27T21:19:06.960000Z, 1534.06 2012-04-27T21:19:07.054000Z, 1534.06 2012-04-27T21:19:07.163000Z, 1534.06 2012-04-27T21:19:07.257000Z, 1534.06 2012-04-27T21:19:07.351000Z, 1534.06 2012-04-27T21:19:07.460000Z, 1534.06 2012-04-27T21:19:07.554000Z, 1534.06 2012-04-27T21:19:07.663000Z, 1534.07 2012-04-27T21:19:07.757000Z, 1534.07 2012-04-27T21:19:07.866000Z, 1534.07 2012-04-27T21:19:07.960000Z, 1534.07 2012-04-27T21:19:08.054000Z, 1534.07 2012-04-27T21:19:08.163000Z, 1534.07 2012-04-27T21:19:08.257000Z, 1534.07 2012-04-27T21:19:08.366000Z, 1534.07 2012-04-27T21:19:08.460000Z, 1534.07 2012-04-27T21:19:08.554000Z, 1534.07 2012-04-27T21:19:08.663000Z, 1534.07 2012-04-27T21:19:08.757000Z, 1534.07 2012-04-27T21:19:08.866000Z, 1534.07 2012-04-27T21:19:08.960000Z, 1534.07 2012-04-27T21:19:09.054000Z, 1534.07 2012-04-27T21:19:09.163000Z, 1534.07 2012-04-27T21:19:09.257000Z, 1534.07 2012-04-27T21:19:09.351000Z, 1534.07 2012-04-27T21:19:09.460000Z, 1534.06 2012-04-27T21:19:09.554000Z, 1534.06 2012-04-27T21:19:09.663000Z, 1534.06 2012-04-27T21:19:09.757000Z, 1534.06 2012-04-27T21:19:09.866000Z, 1534.06 2012-04-27T21:19:09.960000Z, 1534.06 2012-04-27T21:19:10.054000Z, 1534.06 2012-04-27T21:19:10.163000Z, 1534.06 2012-04-27T21:19:10.257000Z, 1534.06 2012-04-27T21:19:10.366000Z, 1534.06 2012-04-27T21:19:10.460000Z, 1534.06 2012-04-27T21:19:10.554000Z, 1534.06 2012-04-27T21:19:10.663000Z, 1534.06 2012-04-27T21:19:10.757000Z, 1534.06 2012-04-27T21:19:10.866000Z, 1534.06 2012-04-27T21:19:10.960000Z, 1534.06 2012-04-27T21:19:11.054000Z, 1534.06 2012-04-27T21:19:11.163000Z, 1534.06 2012-04-27T21:19:11.257000Z, 1534.06 2012-04-27T21:19:11.366000Z, 1534.06 2012-04-27T21:19:11.460000Z, 1534.06 2012-04-27T21:19:11.554000Z, 1534.06 2012-04-27T21:19:11.663000Z, 1534.06 2012-04-27T21:19:11.757000Z, 1534.06 2012-04-27T21:19:11.866000Z, 1534.06 2012-04-27T21:19:11.960000Z, 1534.06 2012-04-27T21:19:12.054000Z, 1534.06 2012-04-27T21:19:12.163000Z, 1534.06 2012-04-27T21:19:12.257000Z, 1534.06 2012-04-27T21:19:12.366000Z, 1534.06 2012-04-27T21:19:12.460000Z, 1534.07 2012-04-27T21:19:12.554000Z, 1534.07 2012-04-27T21:19:12.663000Z, 1534.07 2012-04-27T21:19:12.757000Z, 1534.07 2012-04-27T21:19:12.866000Z, 1534.07 2012-04-27T21:19:12.960000Z, 1534.07 2012-04-27T21:19:13.054000Z, 1534.07 2012-04-27T21:19:13.163000Z, 1534.07 2012-04-27T21:19:13.257000Z, 1534.07 2012-04-27T21:19:13.366000Z, 1534.07 2012-04-27T21:19:13.460000Z, 1534.07 2012-04-27T21:19:13.554000Z, 1534.07 2012-04-27T21:19:13.663000Z, 1534.07 2012-04-27T21:19:13.757000Z, 1534.07 2012-04-27T21:19:13.866000Z, 1534.07 2012-04-27T21:19:13.960000Z, 1534.07 2012-04-27T21:19:14.069000Z, 1534.07 2012-04-27T21:19:14.163000Z, 1534.07 2012-04-27T21:19:14.257000Z, 1534.07 2012-04-27T21:19:14.366000Z, 1534.06 2012-04-27T21:19:14.460000Z, 1534.06 2012-04-27T21:19:14.554000Z, 1534.06 2012-04-27T21:19:14.663000Z, 1534.06 2012-04-27T21:19:14.757000Z, 1534.06 2012-04-27T21:19:14.866000Z, 1534.06 2012-04-27T21:19:14.960000Z, 1534.06 2012-04-27T21:19:15.054000Z, 1534.06 2012-04-27T21:19:15.163000Z, 1534.06 2012-04-27T21:19:15.257000Z, 1534.06 2012-04-27T21:19:15.351000Z, 1534.06 2012-04-27T21:19:15.460000Z, 1534.06 2012-04-27T21:19:15.569000Z, 1534.06 2012-04-27T21:19:15.663000Z, 1534.06 2012-04-27T21:19:15.757000Z, 1534.06 2012-04-27T21:19:15.866000Z, 1534.06 2012-04-27T21:19:15.960000Z, 1534.06 2012-04-27T21:19:16.054000Z, 1534.06 2012-04-27T21:19:16.163000Z, 1534.06 2012-04-27T21:19:16.257000Z, 1534.06 2012-04-27T21:19:16.366000Z, 1534.06 2012-04-27T21:19:16.460000Z, 1534.06 2012-04-27T21:19:16.554000Z, 1534.06 2012-04-27T21:19:16.663000Z, 1534.06 2012-04-27T21:19:16.757000Z, 1534.06 2012-04-27T21:19:16.866000Z, 1534.06 2012-04-27T21:19:16.960000Z, 1534.06 2012-04-27T21:19:17.054000Z, 1534.06 2012-04-27T21:19:17.163000Z, 1534.06 2012-04-27T21:19:17.257000Z, 1534.06 2012-04-27T21:19:17.366000Z, 1534.06 2012-04-27T21:19:17.460000Z, 1534.06 2012-04-27T21:19:17.570000Z, 1534.06 2012-04-27T21:19:17.663000Z, 1534.06 2012-04-27T21:19:17.757000Z, 1534.06 2012-04-27T21:19:17.866000Z, 1534.06 2012-04-27T21:19:17.960000Z, 1534.06 2012-04-27T21:19:18.054000Z, 1534.06 2012-04-27T21:19:18.163000Z, 1534.06 2012-04-27T21:19:18.257000Z, 1534.06 2012-04-27T21:19:18.366000Z, 1534.06 2012-04-27T21:19:18.460000Z, 1534.06 2012-04-27T21:19:18.554000Z, 1534.06 2012-04-27T21:19:18.663000Z, 1534.06 2012-04-27T21:19:18.757000Z, 1534.06 2012-04-27T21:19:18.866000Z, 1534.06 2012-04-27T21:19:18.960000Z, 1534.07 2012-04-27T21:19:19.054000Z, 1534.07 2012-04-27T21:19:19.163000Z, 1534.07 2012-04-27T21:19:19.257000Z, 1534.07 2012-04-27T21:19:19.351000Z, 1534.07 2012-04-27T21:19:19.460000Z, 1534.07 2012-04-27T21:19:19.554000Z, 1534.07 2012-04-27T21:19:19.663000Z, 1534.07 2012-04-27T21:19:19.757000Z, 1534.07 2012-04-27T21:19:19.866000Z, 1534.07 2012-04-27T21:19:19.960000Z, 1534.07 2012-04-27T21:19:20.054000Z, 1534.07 2012-04-27T21:19:20.163000Z, 1534.07 2012-04-27T21:19:20.257000Z, 1534.07 2012-04-27T21:19:20.366000Z, 1534.07 2012-04-27T21:19:20.460000Z, 1534.07 2012-04-27T21:19:20.570000Z, 1534.07 2012-04-27T21:19:20.663000Z, 1534.07 2012-04-27T21:19:20.757000Z, 1534.07 2012-04-27T21:19:20.866000Z, 1534.07 2012-04-27T21:19:20.960000Z, 1534.07 2012-04-27T21:19:21.054000Z, 1534.06 2012-04-27T21:19:21.163000Z, 1534.06 2012-04-27T21:19:21.257000Z, 1534.06 2012-04-27T21:19:21.366000Z, 1534.06 2012-04-27T21:19:21.460000Z, 1534.06 2012-04-27T21:19:21.570000Z, 1534.06 2012-04-27T21:19:21.663000Z, 1534.06 2012-04-27T21:19:21.757000Z, 1534.06 2012-04-27T21:19:21.866000Z, 1534.06 2012-04-27T21:19:21.960000Z, 1534.06 2012-04-27T21:19:22.070000Z, 1534.06 2012-04-27T21:19:22.163000Z, 1534.06 2012-04-27T21:19:22.257000Z, 1534.05 2012-04-27T21:19:22.366000Z, 1534.05 2012-04-27T21:19:22.460000Z, 1534.05 2012-04-27T21:19:22.570000Z, 1534.05 2012-04-27T21:19:22.663000Z, 1534.05 2012-04-27T21:19:22.757000Z, 1534.05 2012-04-27T21:19:22.866000Z, 1534.05 2012-04-27T21:19:22.960000Z, 1534.05 2012-04-27T21:19:23.054000Z, 1534.05 2012-04-27T21:19:23.163000Z, 1534.05 2012-04-27T21:19:23.257000Z, 1534.05 2012-04-27T21:19:23.366000Z, 1534.05 2012-04-27T21:19:23.460000Z, 1534.05 2012-04-27T21:19:23.570000Z, 1534.05 2012-04-27T21:19:23.663000Z, 1534.05 2012-04-27T21:19:23.757000Z, 1534.05 2012-04-27T21:19:23.866000Z, 1534.05 2012-04-27T21:19:23.960000Z, 1534.05 2012-04-27T21:19:24.054000Z, 1534.05 2012-04-27T21:19:24.163000Z, 1534.05 2012-04-27T21:19:24.257000Z, 1534.06 2012-04-27T21:19:24.366000Z, 1534.06 2012-04-27T21:19:24.460000Z, 1534.06 2012-04-27T21:19:24.570000Z, 1534.06 2012-04-27T21:19:24.663000Z, 1534.06 2012-04-27T21:19:24.757000Z, 1534.06 2012-04-27T21:19:24.866000Z, 1534.06 2012-04-27T21:19:24.960000Z, 1534.07 2012-04-27T21:19:25.070000Z, 1534.07 2012-04-27T21:19:25.163000Z, 1534.07 2012-04-27T21:19:25.257000Z, 1534.07 2012-04-27T21:19:25.366000Z, 1534.07 2012-04-27T21:19:25.460000Z, 1534.07 2012-04-27T21:19:25.570000Z, 1534.07 2012-04-27T21:19:25.679000Z, 1534.07 2012-04-27T21:19:25.757000Z, 1534.07 2012-04-27T21:19:25.866000Z, 1534.07 2012-04-27T21:19:25.960000Z, 1534.07 2012-04-27T21:19:26.054000Z, 1534.07 2012-04-27T21:19:26.163000Z, 1534.07 2012-04-27T21:19:26.257000Z, 1534.07 2012-04-27T21:19:26.351000Z, 1534.07 2012-04-27T21:19:26.460000Z, 1534.06 2012-04-27T21:19:26.554000Z, 1534.06 2012-04-27T21:19:26.663000Z, 1534.06 2012-04-27T21:19:26.757000Z, 1534.06 2012-04-27T21:19:26.867000Z, 1534.06 2012-04-27T21:19:26.960000Z, 1534.06 2012-04-27T21:19:27.054000Z, 1534.06 2012-04-27T21:19:27.163000Z, 1534.06 2012-04-27T21:19:27.257000Z, 1534.06 2012-04-27T21:19:27.367000Z, 1534.06 2012-04-27T21:19:27.460000Z, 1534.06 2012-04-27T21:19:27.554000Z, 1534.06 2012-04-27T21:19:27.663000Z, 1534.06 2012-04-27T21:19:27.757000Z, 1534.06 2012-04-27T21:19:27.867000Z, 1534.06 2012-04-27T21:19:27.960000Z, 1534.06 2012-04-27T21:19:28.054000Z, 1534.06 2012-04-27T21:19:28.163000Z, 1534.06 2012-04-27T21:19:28.257000Z, 1534.06 2012-04-27T21:19:28.351000Z, 1534.06 2012-04-27T21:19:28.460000Z, 1534.06 2012-04-27T21:19:28.554000Z, 1534.06 2012-04-27T21:19:28.663000Z, 1534.06 2012-04-27T21:19:28.757000Z, 1534.06 2012-04-27T21:19:28.867000Z, 1534.06 2012-04-27T21:19:28.960000Z, 1534.05 2012-04-27T21:19:29.054000Z, 1534.05 2012-04-27T21:19:29.163000Z, 1534.05 2012-04-27T21:19:29.257000Z, 1534.05 2012-04-27T21:19:29.351000Z, 1534.05 2012-04-27T21:19:29.460000Z, 1534.05 2012-04-27T21:19:29.554000Z, 1534.05 2012-04-27T21:19:29.663000Z, 1534.05 2012-04-27T21:19:29.757000Z, 1534.05 2012-04-27T21:19:29.867000Z, 1534.05 2012-04-27T21:19:29.960000Z, 1534.05 2012-04-27T21:19:30.054000Z, 1534.05 2012-04-27T21:19:30.163000Z, 1534.05 2012-04-27T21:19:30.257000Z, 1534.05 2012-04-27T21:19:30.351000Z, 1534.05 2012-04-27T21:19:30.460000Z, 1534.05 2012-04-27T21:19:30.554000Z, 1534.05 2012-04-27T21:19:30.663000Z, 1534.05 2012-04-27T21:19:30.757000Z, 1534.05 2012-04-27T21:19:30.851000Z, 1534.05 2012-04-27T21:19:30.960000Z, 1534.05 2012-04-27T21:19:31.054000Z, 1534.05 2012-04-27T21:19:31.163000Z, 1534.05 2012-04-27T21:19:31.257000Z, 1534.05 2012-04-27T21:19:31.351000Z, 1534.05 2012-04-27T21:19:31.460000Z, 1534.06 2012-04-27T21:19:31.554000Z, 1534.06 2012-04-27T21:19:31.663000Z, 1534.06 2012-04-27T21:19:31.757000Z, 1534.06 2012-04-27T21:19:31.867000Z, 1534.06 2012-04-27T21:19:31.960000Z, 1534.06 2012-04-27T21:19:32.054000Z, 1534.06 2012-04-27T21:19:32.163000Z, 1534.06 2012-04-27T21:19:32.257000Z, 1534.06 2012-04-27T21:19:32.367000Z, 1534.06 2012-04-27T21:19:32.460000Z, 1534.06 2012-04-27T21:19:32.554000Z, 1534.06 2012-04-27T21:19:32.663000Z, 1534.06 2012-04-27T21:19:32.757000Z, 1534.06 2012-04-27T21:19:32.851000Z, 1534.06 2012-04-27T21:19:32.960000Z, 1534.06 2012-04-27T21:19:33.054000Z, 1534.06 2012-04-27T21:19:33.163000Z, 1534.06 2012-04-27T21:19:33.257000Z, 1534.06 2012-04-27T21:19:33.351000Z, 1534.06 2012-04-27T21:19:33.460000Z, 1534.06 2012-04-27T21:19:33.554000Z, 1534.06 2012-04-27T21:19:33.663000Z, 1534.06 2012-04-27T21:19:33.757000Z, 1534.06 2012-04-27T21:19:33.867000Z, 1534.06 2012-04-27T21:19:33.960000Z, 1534.06 2012-04-27T21:19:34.054000Z, 1534.06 2012-04-27T21:19:34.163000Z, 1534.06 2012-04-27T21:19:34.257000Z, 1534.05 2012-04-27T21:19:34.351000Z, 1534.05 2012-04-27T21:19:34.460000Z, 1534.05 2012-04-27T21:19:34.554000Z, 1534.05 2012-04-27T21:19:34.663000Z, 1534.05 2012-04-27T21:19:34.757000Z, 1534.05 2012-04-27T21:19:34.851000Z, 1534.05 2012-04-27T21:19:34.960000Z, 1534.05 2012-04-27T21:19:35.054000Z, 1534.05 2012-04-27T21:19:35.163000Z, 1534.05 2012-04-27T21:19:35.273000Z, 1534.05 2012-04-27T21:19:35.351000Z, 1534.05 2012-04-27T21:19:35.460000Z, 1534.05 2012-04-27T21:19:35.554000Z, 1534.05 2012-04-27T21:19:35.663000Z, 1534.05 2012-04-27T21:19:35.757000Z, 1534.05 2012-04-27T21:19:35.867000Z, 1534.05 2012-04-27T21:19:35.960000Z, 1534.05 2012-04-27T21:19:36.054000Z, 1534.05 2012-04-27T21:19:36.164000Z, 1534.05 2012-04-27T21:19:36.257000Z, 1534.05 2012-04-27T21:19:36.351000Z, 1534.05 2012-04-27T21:19:36.460000Z, 1534.06 2012-04-27T21:19:36.554000Z, 1534.06 2012-04-27T21:19:36.664000Z, 1534.06 2012-04-27T21:19:36.757000Z, 1534.06 2012-04-27T21:19:36.851000Z, 1534.06 2012-04-27T21:19:36.960000Z, 1534.06 2012-04-27T21:19:37.054000Z, 1534.06 2012-04-27T21:19:37.164000Z, 1534.06 2012-04-27T21:19:37.257000Z, 1534.06 2012-04-27T21:19:37.351000Z, 1534.06 2012-04-27T21:19:37.460000Z, 1534.06 2012-04-27T21:19:37.554000Z, 1534.06 2012-04-27T21:19:37.664000Z, 1534.06 2012-04-27T21:19:37.757000Z, 1534.07 2012-04-27T21:19:37.867000Z, 1534.07 2012-04-27T21:19:37.960000Z, 1534.07 2012-04-27T21:19:38.054000Z, 1534.07 2012-04-27T21:19:38.164000Z, 1534.07 2012-04-27T21:19:38.257000Z, 1534.07 2012-04-27T21:19:38.351000Z, 1534.08 2012-04-27T21:19:38.460000Z, 1534.08 2012-04-27T21:19:38.554000Z, 1534.08 2012-04-27T21:19:38.664000Z, 1534.08 2012-04-27T21:19:38.757000Z, 1534.08 2012-04-27T21:19:38.867000Z, 1534.08 2012-04-27T21:19:38.960000Z, 1534.08 2012-04-27T21:19:39.054000Z, 1534.08 2012-04-27T21:19:39.164000Z, 1534.08 2012-04-27T21:19:39.257000Z, 1534.08 2012-04-27T21:19:39.367000Z, 1534.08 2012-04-27T21:19:39.460000Z, 1534.07 2012-04-27T21:19:39.554000Z, 1534.07 2012-04-27T21:19:39.664000Z, 1534.07 2012-04-27T21:19:39.757000Z, 1534.07 2012-04-27T21:19:39.867000Z, 1534.07 2012-04-27T21:19:39.960000Z, 1534.07 2012-04-27T21:19:40.054000Z, 1534.07 2012-04-27T21:19:40.164000Z, 1534.07 2012-04-27T21:19:40.257000Z, 1534.07 2012-04-27T21:19:40.367000Z, 1534.06 2012-04-27T21:19:40.460000Z, 1534.06 2012-04-27T21:19:40.570000Z, 1534.06 2012-04-27T21:19:40.664000Z, 1534.06 2012-04-27T21:19:40.757000Z, 1534.06 2012-04-27T21:19:40.867000Z, 1534.06 2012-04-27T21:19:40.960000Z, 1534.06 2012-04-27T21:19:41.054000Z, 1534.06 2012-04-27T21:19:41.164000Z, 1534.06 2012-04-27T21:19:41.257000Z, 1534.05 2012-04-27T21:19:41.367000Z, 1534.05 2012-04-27T21:19:41.460000Z, 1534.05 2012-04-27T21:19:41.554000Z, 1534.05 2012-04-27T21:19:41.664000Z, 1534.05 2012-04-27T21:19:41.757000Z, 1534.05 2012-04-27T21:19:41.867000Z, 1534.05 2012-04-27T21:19:41.960000Z, 1534.05 2012-04-27T21:19:42.054000Z, 1534.05 2012-04-27T21:19:42.164000Z, 1534.05 2012-04-27T21:19:42.257000Z, 1534.05 2012-04-27T21:19:42.367000Z, 1534.05 2012-04-27T21:19:42.460000Z, 1534.05 2012-04-27T21:19:42.570000Z, 1534.05 2012-04-27T21:19:42.664000Z, 1534.05 2012-04-27T21:19:42.757000Z, 1534.05 2012-04-27T21:19:42.867000Z, 1534.05 2012-04-27T21:19:42.960000Z, 1534.05 2012-04-27T21:19:43.070000Z, 1534.05 2012-04-27T21:19:43.164000Z, 1534.06 2012-04-27T21:19:43.257000Z, 1534.06 2012-04-27T21:19:43.351000Z, 1534.06 2012-04-27T21:19:43.460000Z, 1534.06 2012-04-27T21:19:43.570000Z, 1534.06 2012-04-27T21:19:43.648000Z, 1534.07 2012-04-27T21:19:43.757000Z, 1534.07 2012-04-27T21:19:43.867000Z, 1534.07 2012-04-27T21:19:43.960000Z, 1534.07 2012-04-27T21:19:44.070000Z, 1534.07 2012-04-27T21:19:44.164000Z, 1534.07 2012-04-27T21:19:44.257000Z, 1534.07 2012-04-27T21:19:44.351000Z, 1534.07 2012-04-27T21:19:44.460000Z, 1534.07 2012-04-27T21:19:44.554000Z, 1534.07 2012-04-27T21:19:44.664000Z, 1534.07 2012-04-27T21:19:44.757000Z, 1534.07 2012-04-27T21:19:44.867000Z, 1534.07 2012-04-27T21:19:44.960000Z, 1534.07 2012-04-27T21:19:45.054000Z, 1534.07 2012-04-27T21:19:45.164000Z, 1534.07 2012-04-27T21:19:45.257000Z, 1534.07 2012-04-27T21:19:45.351000Z, 1534.07 2012-04-27T21:19:45.460000Z, 1534.07 2012-04-27T21:19:45.554000Z, 1534.07 2012-04-27T21:19:45.648000Z, 1534.07 2012-04-27T21:19:45.757000Z, 1534.07 2012-04-27T21:19:45.867000Z, 1534.07 2012-04-27T21:19:45.961000Z, 1534.06 2012-04-27T21:19:46.070000Z, 1534.06 2012-04-27T21:19:46.164000Z, 1534.06 2012-04-27T21:19:46.257000Z, 1534.06 2012-04-27T21:19:46.351000Z, 1534.06 2012-04-27T21:19:46.461000Z, 1534.06 2012-04-27T21:19:46.570000Z, 1534.06 2012-04-27T21:19:46.664000Z, 1534.06 2012-04-27T21:19:46.757000Z, 1534.06 2012-04-27T21:19:46.867000Z, 1534.05 2012-04-27T21:19:46.961000Z, 1534.05 2012-04-27T21:19:47.070000Z, 1534.05 2012-04-27T21:19:47.164000Z, 1534.05 2012-04-27T21:19:47.257000Z, 1534.05 2012-04-27T21:19:47.367000Z, 1534.05 2012-04-27T21:19:47.461000Z, 1534.05 2012-04-27T21:19:47.570000Z, 1534.05 2012-04-27T21:19:47.664000Z, 1534.05 2012-04-27T21:19:47.757000Z, 1534.05 2012-04-27T21:19:47.867000Z, 1534.05 2012-04-27T21:19:47.961000Z, 1534.05 2012-04-27T21:19:48.054000Z, 1534.05 2012-04-27T21:19:48.164000Z, 1534.05 2012-04-27T21:19:48.257000Z, 1534.05 2012-04-27T21:19:48.367000Z, 1534.05 2012-04-27T21:19:48.461000Z, 1534.05 2012-04-27T21:19:48.554000Z, 1534.05 2012-04-27T21:19:48.664000Z, 1534.05 2012-04-27T21:19:48.757000Z, 1534.05 2012-04-27T21:19:48.867000Z, 1534.05 2012-04-27T21:19:48.961000Z, 1534.05 2012-04-27T21:19:49.054000Z, 1534.05 2012-04-27T21:19:49.164000Z, 1534.05 2012-04-27T21:19:49.257000Z, 1534.05 2012-04-27T21:19:49.351000Z, 1534.05 2012-04-27T21:19:49.461000Z, 1534.05 2012-04-27T21:19:49.554000Z, 1534.06 2012-04-27T21:19:49.664000Z, 1534.06 2012-04-27T21:19:49.757000Z, 1534.06 2012-04-27T21:19:49.867000Z, 1534.06 2012-04-27T21:19:49.961000Z, 1534.06 2012-04-27T21:19:50.054000Z, 1534.06 2012-04-27T21:19:50.164000Z, 1534.06 2012-04-27T21:19:50.257000Z, 1534.06 2012-04-27T21:19:50.351000Z, 1534.07 2012-04-27T21:19:50.461000Z, 1534.07 2012-04-27T21:19:50.554000Z, 1534.07 2012-04-27T21:19:50.648000Z, 1534.07 2012-04-27T21:19:50.757000Z, 1534.07 2012-04-27T21:19:50.851000Z, 1534.07 2012-04-27T21:19:50.961000Z, 1534.06 2012-04-27T21:19:51.054000Z, 1534.06 2012-04-27T21:19:51.164000Z, 1534.06 2012-04-27T21:19:51.257000Z, 1534.06 2012-04-27T21:19:51.351000Z, 1534.06 2012-04-27T21:19:51.461000Z, 1534.06 2012-04-27T21:19:51.554000Z, 1534.06 2012-04-27T21:19:51.664000Z, 1534.05 2012-04-27T21:19:51.757000Z, 1534.05 2012-04-27T21:19:51.851000Z, 1534.05 2012-04-27T21:19:51.961000Z, 1534.05 2012-04-27T21:19:52.054000Z, 1534.04 2012-04-27T21:19:52.164000Z, 1534.04 2012-04-27T21:19:52.257000Z, 1534.04 2012-04-27T21:19:52.351000Z, 1534.04 2012-04-27T21:19:52.461000Z, 1534.04 2012-04-27T21:19:52.554000Z, 1534.04 2012-04-27T21:19:52.664000Z, 1534.04 2012-04-27T21:19:52.757000Z, 1534.04 2012-04-27T21:19:52.851000Z, 1534.03 2012-04-27T21:19:52.961000Z, 1534.03 2012-04-27T21:19:53.054000Z, 1534.03 2012-04-27T21:19:53.164000Z, 1534.03 2012-04-27T21:19:53.257000Z, 1534.03 2012-04-27T21:19:53.351000Z, 1534.03 2012-04-27T21:19:53.461000Z, 1534.03 2012-04-27T21:19:53.554000Z, 1534.03 2012-04-27T21:19:53.664000Z, 1534.03 2012-04-27T21:19:53.757000Z, 1534.03 2012-04-27T21:19:53.867000Z, 1534.03 2012-04-27T21:19:53.961000Z, 1534.03 2012-04-27T21:19:54.054000Z, 1534.02 2012-04-27T21:19:54.164000Z, 1534.02 2012-04-27T21:19:54.257000Z, 1534.02 2012-04-27T21:19:54.351000Z, 1534.02 2012-04-27T21:19:54.461000Z, 1534.03 2012-04-27T21:19:54.554000Z, 1534.03 2012-04-27T21:19:54.664000Z, 1534.03 2012-04-27T21:19:54.757000Z, 1534.03 2012-04-27T21:19:54.867000Z, 1534.03 2012-04-27T21:19:54.961000Z, 1534.03 2012-04-27T21:19:55.054000Z, 1534.04 2012-04-27T21:19:55.164000Z, 1534.04 2012-04-27T21:19:55.257000Z, 1534.04 2012-04-27T21:19:55.351000Z, 1534.04 2012-04-27T21:19:55.461000Z, 1534.04 2012-04-27T21:19:55.554000Z, 1534.04 2012-04-27T21:19:55.664000Z, 1534.05 2012-04-27T21:19:55.758000Z, 1534.05 2012-04-27T21:19:55.867000Z, 1534.05 2012-04-27T21:19:55.961000Z, 1534.05 2012-04-27T21:19:56.054000Z, 1534.05 2012-04-27T21:19:56.164000Z, 1534.05 2012-04-27T21:19:56.258000Z, 1534.05 2012-04-27T21:19:56.351000Z, 1534.05 2012-04-27T21:19:56.461000Z, 1534.05 2012-04-27T21:19:56.554000Z, 1534.05 2012-04-27T21:19:56.664000Z, 1534.05 2012-04-27T21:19:56.758000Z, 1534.05 2012-04-27T21:19:56.867000Z, 1534.05 2012-04-27T21:19:56.961000Z, 1534.05 2012-04-27T21:19:57.054000Z, 1534.04 2012-04-27T21:19:57.164000Z, 1534.04 2012-04-27T21:19:57.258000Z, 1534.04 2012-04-27T21:19:57.351000Z, 1534.04 2012-04-27T21:19:57.461000Z, 1534.04 2012-04-27T21:19:57.554000Z, 1534.04 2012-04-27T21:19:57.648000Z, 1534.04 2012-04-27T21:19:57.758000Z, 1534.04 2012-04-27T21:19:57.867000Z, 1534.04 2012-04-27T21:19:57.961000Z, 1534.04 2012-04-27T21:19:58.054000Z, 1534.04 2012-04-27T21:19:58.164000Z, 1534.04 2012-04-27T21:19:58.258000Z, 1534.04 2012-04-27T21:19:58.351000Z, 1534.04 2012-04-27T21:19:58.461000Z, 1534.04 2012-04-27T21:19:58.554000Z, 1534.04 2012-04-27T21:19:58.664000Z, 1534.04 2012-04-27T21:19:58.758000Z, 1534.04 2012-04-27T21:19:58.867000Z, 1534.04 2012-04-27T21:19:58.961000Z, 1534.04 2012-04-27T21:19:59.054000Z, 1534.04 2012-04-27T21:19:59.164000Z, 1534.04 2012-04-27T21:19:59.258000Z, 1534.05 2012-04-27T21:19:59.367000Z, 1534.05 2012-04-27T21:19:59.461000Z, 1534.05 2012-04-27T21:19:59.554000Z, 1534.05 2012-04-27T21:19:59.648000Z, 1534.05 2012-04-27T21:19:59.758000Z, 1534.06 2012-04-27T21:19:59.867000Z, 1534.06 2012-04-27T21:19:59.961000Z, 1534.06 2012-04-27T21:20:00.054000Z, 1534.06 2012-04-27T21:20:00.164000Z, 1534.06 2012-04-27T21:20:00.258000Z, 1534.06 2012-04-27T21:20:00.351000Z, 1534.06 2012-04-27T21:20:00.461000Z, 1534.06 2012-04-27T21:20:00.554000Z, 1534.06 2012-04-27T21:20:00.664000Z, 1534.06 2012-04-27T21:20:00.758000Z, 1534.06 2012-04-27T21:20:00.851000Z, 1534.06 2012-04-27T21:20:00.961000Z, 1534.06 2012-04-27T21:20:01.054000Z, 1534.06 2012-04-27T21:20:01.164000Z, 1534.06 2012-04-27T21:20:01.258000Z, 1534.06 2012-04-27T21:20:01.351000Z, 1534.06 2012-04-27T21:20:01.461000Z, 1534.05 2012-04-27T21:20:01.554000Z, 1534.05 2012-04-27T21:20:01.664000Z, 1534.05 2012-04-27T21:20:01.758000Z, 1534.05 2012-04-27T21:20:01.867000Z, 1534.05 2012-04-27T21:20:01.961000Z, 1534.05 2012-04-27T21:20:02.054000Z, 1534.05 2012-04-27T21:20:02.164000Z, 1534.05 2012-04-27T21:20:02.258000Z, 1534.05 2012-04-27T21:20:02.367000Z, 1534.05 2012-04-27T21:20:02.461000Z, 1534.05 2012-04-27T21:20:02.554000Z, 1534.05 2012-04-27T21:20:02.664000Z, 1534.05 2012-04-27T21:20:02.758000Z, 1534.05 2012-04-27T21:20:02.867000Z, 1534.05 2012-04-27T21:20:02.961000Z, 1534.05 2012-04-27T21:20:03.054000Z, 1534.04 2012-04-27T21:20:03.164000Z, 1534.04 2012-04-27T21:20:03.258000Z, 1534.04 2012-04-27T21:20:03.351000Z, 1534.04 2012-04-27T21:20:03.461000Z, 1534.04 2012-04-27T21:20:03.554000Z, 1534.04 2012-04-27T21:20:03.648000Z, 1534.04 2012-04-27T21:20:03.758000Z, 1534.04 2012-04-27T21:20:03.867000Z, 1534.04 2012-04-27T21:20:03.961000Z, 1534.03 2012-04-27T21:20:04.054000Z, 1534.03 2012-04-27T21:20:04.164000Z, 1534.03 2012-04-27T21:20:04.258000Z, 1534.03 2012-04-27T21:20:04.351000Z, 1534.04 2012-04-27T21:20:04.461000Z, 1534.04 2012-04-27T21:20:04.554000Z, 1534.04 2012-04-27T21:20:04.664000Z, 1534.05 2012-04-27T21:20:04.758000Z, 1534.05 2012-04-27T21:20:04.867000Z, 1534.05 2012-04-27T21:20:04.961000Z, 1534.05 2012-04-27T21:20:05.054000Z, 1534.05 2012-04-27T21:20:05.164000Z, 1534.06 2012-04-27T21:20:05.258000Z, 1534.06 2012-04-27T21:20:05.351000Z, 1534.06 2012-04-27T21:20:05.461000Z, 1534.06 2012-04-27T21:20:05.555000Z, 1534.06 2012-04-27T21:20:05.664000Z, 1534.06 2012-04-27T21:20:05.758000Z, 1534.06 2012-04-27T21:20:05.867000Z, 1534.06 2012-04-27T21:20:05.961000Z, 1534.06 2012-04-27T21:20:06.055000Z, 1534.06 2012-04-27T21:20:06.164000Z, 1534.06 2012-04-27T21:20:06.258000Z, 1534.06 2012-04-27T21:20:06.367000Z, 1534.06 2012-04-27T21:20:06.461000Z, 1534.06 2012-04-27T21:20:06.555000Z, 1534.06 2012-04-27T21:20:06.664000Z, 1534.06 2012-04-27T21:20:06.758000Z, 1534.06 2012-04-27T21:20:06.867000Z, 1534.06 2012-04-27T21:20:06.961000Z, 1534.06 2012-04-27T21:20:07.070000Z, 1534.06 2012-04-27T21:20:07.164000Z, 1534.06 2012-04-27T21:20:07.258000Z, 1534.06 2012-04-27T21:20:07.351000Z, 1534.05 2012-04-27T21:20:07.461000Z, 1534.05 2012-04-27T21:20:07.555000Z, 1534.05 2012-04-27T21:20:07.664000Z, 1534.05 2012-04-27T21:20:07.758000Z, 1534.06 2012-04-27T21:20:07.867000Z, 1534.06 2012-04-27T21:20:07.961000Z, 1534.06 2012-04-27T21:20:08.055000Z, 1534.06 2012-04-27T21:20:08.164000Z, 1534.06 2012-04-27T21:20:08.258000Z, 1534.06 2012-04-27T21:20:08.367000Z, 1534.06 2012-04-27T21:20:08.461000Z, 1534.06 2012-04-27T21:20:08.555000Z, 1534.05 2012-04-27T21:20:08.664000Z, 1534.05 2012-04-27T21:20:08.758000Z, 1534.05 2012-04-27T21:20:08.867000Z, 1534.05 2012-04-27T21:20:08.961000Z, 1534.05 2012-04-27T21:20:09.055000Z, 1534.05 2012-04-27T21:20:09.164000Z, 1534.05 2012-04-27T21:20:09.258000Z, 1534.05 2012-04-27T21:20:09.367000Z, 1534.05 2012-04-27T21:20:09.461000Z, 1534.05 2012-04-27T21:20:09.570000Z, 1534.05 2012-04-27T21:20:09.664000Z, 1534.05 2012-04-27T21:20:09.758000Z, 1534.05 2012-04-27T21:20:09.867000Z, 1534.05 2012-04-27T21:20:09.961000Z, 1534.05 2012-04-27T21:20:10.070000Z, 1534.06 2012-04-27T21:20:10.164000Z, 1534.06 2012-04-27T21:20:10.258000Z, 1534.06 2012-04-27T21:20:10.367000Z, 1534.06 2012-04-27T21:20:10.461000Z, 1534.06 2012-04-27T21:20:10.570000Z, 1534.06 2012-04-27T21:20:10.664000Z, 1534.06 2012-04-27T21:20:10.758000Z, 1534.06 2012-04-27T21:20:10.851000Z, 1534.06 2012-04-27T21:20:10.961000Z, 1534.06 2012-04-27T21:20:11.055000Z, 1534.06 2012-04-27T21:20:11.164000Z, 1534.06 2012-04-27T21:20:11.258000Z, 1534.06 2012-04-27T21:20:11.351000Z, 1534.06 2012-04-27T21:20:11.461000Z, 1534.06 2012-04-27T21:20:11.555000Z, 1534.06 2012-04-27T21:20:11.664000Z, 1534.06 2012-04-27T21:20:11.758000Z, 1534.06 2012-04-27T21:20:11.851000Z, 1534.06 2012-04-27T21:20:11.961000Z, 1534.06 2012-04-27T21:20:12.055000Z, 1534.06 2012-04-27T21:20:12.164000Z, 1534.06 2012-04-27T21:20:12.258000Z, 1534.06 2012-04-27T21:20:12.351000Z, 1534.06 2012-04-27T21:20:12.461000Z, 1534.06 2012-04-27T21:20:12.555000Z, 1534.06 2012-04-27T21:20:12.664000Z, 1534.06 2012-04-27T21:20:12.758000Z, 1534.06 2012-04-27T21:20:12.851000Z, 1534.06 2012-04-27T21:20:12.961000Z, 1534.06 2012-04-27T21:20:13.055000Z, 1534.06 2012-04-27T21:20:13.164000Z, 1534.06 2012-04-27T21:20:13.258000Z, 1534.06 2012-04-27T21:20:13.351000Z, 1534.06 2012-04-27T21:20:13.461000Z, 1534.06 2012-04-27T21:20:13.555000Z, 1534.06 2012-04-27T21:20:13.648000Z, 1534.06 2012-04-27T21:20:13.758000Z, 1534.05 2012-04-27T21:20:13.867000Z, 1534.05 2012-04-27T21:20:13.961000Z, 1534.05 2012-04-27T21:20:14.055000Z, 1534.05 2012-04-27T21:20:14.164000Z, 1534.04 2012-04-27T21:20:14.258000Z, 1534.04 2012-04-27T21:20:14.351000Z, 1534.04 2012-04-27T21:20:14.461000Z, 1534.04 2012-04-27T21:20:14.555000Z, 1534.04 2012-04-27T21:20:14.664000Z, 1534.04 2012-04-27T21:20:14.758000Z, 1534.04 2012-04-27T21:20:14.852000Z, 1534.04 2012-04-27T21:20:14.961000Z, 1534.04 2012-04-27T21:20:15.055000Z, 1534.04 2012-04-27T21:20:15.164000Z, 1534.04 2012-04-27T21:20:15.258000Z, 1534.04 2012-04-27T21:20:15.352000Z, 1534.05 2012-04-27T21:20:15.461000Z, 1534.05 2012-04-27T21:20:15.555000Z, 1534.05 2012-04-27T21:20:15.648000Z, 1534.05 2012-04-27T21:20:15.758000Z, 1534.05 2012-04-27T21:20:15.867000Z, 1534.05 2012-04-27T21:20:15.961000Z, 1534.04 2012-04-27T21:20:16.055000Z, 1534.04 2012-04-27T21:20:16.164000Z, 1534.04 2012-04-27T21:20:16.258000Z, 1534.04 2012-04-27T21:20:16.352000Z, 1534.04 2012-04-27T21:20:16.461000Z, 1534.04 2012-04-27T21:20:16.555000Z, 1534.04 2012-04-27T21:20:16.664000Z, 1534.04 2012-04-27T21:20:16.758000Z, 1534.04 2012-04-27T21:20:16.867000Z, 1534.04 2012-04-27T21:20:16.961000Z, 1534.04 2012-04-27T21:20:17.055000Z, 1534.04 2012-04-27T21:20:17.164000Z, 1534.04 2012-04-27T21:20:17.258000Z, 1534.04 2012-04-27T21:20:17.352000Z, 1534.04 2012-04-27T21:20:17.461000Z, 1534.03 2012-04-27T21:20:17.555000Z, 1534.03 2012-04-27T21:20:17.664000Z, 1534.03 2012-04-27T21:20:17.758000Z, 1534.03 2012-04-27T21:20:17.852000Z, 1534.03 2012-04-27T21:20:17.961000Z, 1534.03 2012-04-27T21:20:18.055000Z, 1534.03 2012-04-27T21:20:18.164000Z, 1534.03 2012-04-27T21:20:18.258000Z, 1534.03 2012-04-27T21:20:18.352000Z, 1534.03 2012-04-27T21:20:18.461000Z, 1534.04 2012-04-27T21:20:18.555000Z, 1534.04 2012-04-27T21:20:18.664000Z, 1534.04 2012-04-27T21:20:18.758000Z, 1534.04 2012-04-27T21:20:18.867000Z, 1534.04 2012-04-27T21:20:18.961000Z, 1534.04 2012-04-27T21:20:19.055000Z, 1534.04 2012-04-27T21:20:19.164000Z, 1534.04 2012-04-27T21:20:19.258000Z, 1534.03 2012-04-27T21:20:19.352000Z, 1534.03 2012-04-27T21:20:19.461000Z, 1534.03 2012-04-27T21:20:19.555000Z, 1534.03 2012-04-27T21:20:19.664000Z, 1534.02 2012-04-27T21:20:19.758000Z, 1534.02 2012-04-27T21:20:19.867000Z, 1534.02 2012-04-27T21:20:19.961000Z, 1534.01 2012-04-27T21:20:20.055000Z, 1534.01 2012-04-27T21:20:20.164000Z, 1534.01 2012-04-27T21:20:20.258000Z, 1534.01 2012-04-27T21:20:20.352000Z, 1534.02 2012-04-27T21:20:20.461000Z, 1534.02 2012-04-27T21:20:20.555000Z, 1534.02 2012-04-27T21:20:20.664000Z, 1534.02 2012-04-27T21:20:20.758000Z, 1534.03 2012-04-27T21:20:20.867000Z, 1534.03 2012-04-27T21:20:20.961000Z, 1534.03 2012-04-27T21:20:21.055000Z, 1534.03 2012-04-27T21:20:21.164000Z, 1534.03 2012-04-27T21:20:21.258000Z, 1534.02 2012-04-27T21:20:21.352000Z, 1534.02 2012-04-27T21:20:21.461000Z, 1534.02 2012-04-27T21:20:21.555000Z, 1534.02 2012-04-27T21:20:21.664000Z, 1534.01 2012-04-27T21:20:21.758000Z, 1534.01 2012-04-27T21:20:21.867000Z, 1534.01 2012-04-27T21:20:21.961000Z, 1534.00 2012-04-27T21:20:22.055000Z, 1534.00 2012-04-27T21:20:22.164000Z, 1533.99 2012-04-27T21:20:22.258000Z, 1533.99 2012-04-27T21:20:22.352000Z, 1533.99 2012-04-27T21:20:22.461000Z, 1533.99 2012-04-27T21:20:22.555000Z, 1533.98 2012-04-27T21:20:22.664000Z, 1533.98 2012-04-27T21:20:22.758000Z, 1533.98 2012-04-27T21:20:22.867000Z, 1533.98 2012-04-27T21:20:22.961000Z, 1533.98 2012-04-27T21:20:23.055000Z, 1533.97 2012-04-27T21:20:23.164000Z, 1533.97 2012-04-27T21:20:23.258000Z, 1533.97 2012-04-27T21:20:23.352000Z, 1533.97 2012-04-27T21:20:23.477000Z, 1533.97 2012-04-27T21:20:23.555000Z, 1533.97 2012-04-27T21:20:23.664000Z, 1533.96 2012-04-27T21:20:23.758000Z, 1533.96 2012-04-27T21:20:23.852000Z, 1533.96 2012-04-27T21:20:23.961000Z, 1533.96 2012-04-27T21:20:24.055000Z, 1533.96 2012-04-27T21:20:24.164000Z, 1533.97 2012-04-27T21:20:24.258000Z, 1533.97 2012-04-27T21:20:24.352000Z, 1533.98 2012-04-27T21:20:24.461000Z, 1533.99 2012-04-27T21:20:24.555000Z, 1533.99 2012-04-27T21:20:24.664000Z, 1534.00 2012-04-27T21:20:24.758000Z, 1534.01 2012-04-27T21:20:24.852000Z, 1534.01 2012-04-27T21:20:24.961000Z, 1534.02 2012-04-27T21:20:25.055000Z, 1534.02 2012-04-27T21:20:25.164000Z, 1534.02 2012-04-27T21:20:25.258000Z, 1534.03 2012-04-27T21:20:25.352000Z, 1534.03 2012-04-27T21:20:25.461000Z, 1534.03 2012-04-27T21:20:25.555000Z, 1534.03 2012-04-27T21:20:25.664000Z, 1534.03 2012-04-27T21:20:25.758000Z, 1534.04 2012-04-27T21:20:25.867000Z, 1534.04 2012-04-27T21:20:25.961000Z, 1534.04 2012-04-27T21:20:26.055000Z, 1534.04 2012-04-27T21:20:26.164000Z, 1534.04 2012-04-27T21:20:26.258000Z, 1534.04 2012-04-27T21:20:26.352000Z, 1534.04 2012-04-27T21:20:26.461000Z, 1534.03 2012-04-27T21:20:26.555000Z, 1534.03 2012-04-27T21:20:26.664000Z, 1534.03 2012-04-27T21:20:26.758000Z, 1534.03 2012-04-27T21:20:26.867000Z, 1534.03 2012-04-27T21:20:26.961000Z, 1534.02 2012-04-27T21:20:27.055000Z, 1534.02 2012-04-27T21:20:27.164000Z, 1534.01 2012-04-27T21:20:27.258000Z, 1534.01 2012-04-27T21:20:27.352000Z, 1534.00 2012-04-27T21:20:27.461000Z, 1534.00 2012-04-27T21:20:27.555000Z, 1534.00 2012-04-27T21:20:27.664000Z, 1534.00 2012-04-27T21:20:27.758000Z, 1533.99 2012-04-27T21:20:27.852000Z, 1533.99 2012-04-27T21:20:27.961000Z, 1533.99 2012-04-27T21:20:28.055000Z, 1533.99 2012-04-27T21:20:28.164000Z, 1533.99 2012-04-27T21:20:28.258000Z, 1533.98 2012-04-27T21:20:28.367000Z, 1533.98 2012-04-27T21:20:28.461000Z, 1533.97 2012-04-27T21:20:28.555000Z, 1533.97 2012-04-27T21:20:28.664000Z, 1533.97 2012-04-27T21:20:28.758000Z, 1533.97 2012-04-27T21:20:28.867000Z, 1533.97 2012-04-27T21:20:28.961000Z, 1533.97 2012-04-27T21:20:29.055000Z, 1533.97 2012-04-27T21:20:29.164000Z, 1533.97 2012-04-27T21:20:29.258000Z, 1533.96 2012-04-27T21:20:29.367000Z, 1533.96 2012-04-27T21:20:29.461000Z, 1533.96 2012-04-27T21:20:29.555000Z, 1533.96 2012-04-27T21:20:29.664000Z, 1533.96 2012-04-27T21:20:29.758000Z, 1533.96 2012-04-27T21:20:29.867000Z, 1533.96 2012-04-27T21:20:29.961000Z, 1533.96 2012-04-27T21:20:30.055000Z, 1533.96 2012-04-27T21:20:30.164000Z, 1533.96 2012-04-27T21:20:30.258000Z, 1533.96 2012-04-27T21:20:30.367000Z, 1533.96 2012-04-27T21:20:30.461000Z, 1533.97 2012-04-27T21:20:30.555000Z, 1533.97 2012-04-27T21:20:30.664000Z, 1533.98 2012-04-27T21:20:30.758000Z, 1533.98 2012-04-27T21:20:30.867000Z, 1533.99 2012-04-27T21:20:30.961000Z, 1533.99 2012-04-27T21:20:31.055000Z, 1534.00 2012-04-27T21:20:31.164000Z, 1534.00 2012-04-27T21:20:31.258000Z, 1534.01 2012-04-27T21:20:31.367000Z, 1534.02 2012-04-27T21:20:31.461000Z, 1534.02 2012-04-27T21:20:31.555000Z, 1534.03 2012-04-27T21:20:31.649000Z, 1534.03 2012-04-27T21:20:31.758000Z, 1534.03 2012-04-27T21:20:31.867000Z, 1534.04 2012-04-27T21:20:31.961000Z, 1534.04 2012-04-27T21:20:32.055000Z, 1534.04 2012-04-27T21:20:32.164000Z, 1534.04 2012-04-27T21:20:32.258000Z, 1534.05 2012-04-27T21:20:32.352000Z, 1534.05 2012-04-27T21:20:32.461000Z, 1534.05 2012-04-27T21:20:32.555000Z, 1534.05 2012-04-27T21:20:32.664000Z, 1534.05 2012-04-27T21:20:32.758000Z, 1534.05 2012-04-27T21:20:32.867000Z, 1534.04 2012-04-27T21:20:32.961000Z, 1534.04 2012-04-27T21:20:33.055000Z, 1534.03 2012-04-27T21:20:33.164000Z, 1534.03 2012-04-27T21:20:33.258000Z, 1534.02 2012-04-27T21:20:33.352000Z, 1534.02 2012-04-27T21:20:33.461000Z, 1534.01 2012-04-27T21:20:33.555000Z, 1534.01 2012-04-27T21:20:33.649000Z, 1534.00 2012-04-27T21:20:33.758000Z, 1534.00 2012-04-27T21:20:33.867000Z, 1533.99 2012-04-27T21:20:33.961000Z, 1533.99 2012-04-27T21:20:34.055000Z, 1533.99 2012-04-27T21:20:34.164000Z, 1533.98 2012-04-27T21:20:34.258000Z, 1533.98 2012-04-27T21:20:34.352000Z, 1533.98 2012-04-27T21:20:34.461000Z, 1533.97 2012-04-27T21:20:34.555000Z, 1533.97 2012-04-27T21:20:34.664000Z, 1533.97 2012-04-27T21:20:34.758000Z, 1533.97 2012-04-27T21:20:34.852000Z, 1533.96 2012-04-27T21:20:34.961000Z, 1533.96 2012-04-27T21:20:35.055000Z, 1533.96 2012-04-27T21:20:35.164000Z, 1533.96 2012-04-27T21:20:35.258000Z, 1533.95 2012-04-27T21:20:35.352000Z, 1533.95 2012-04-27T21:20:35.461000Z, 1533.95 2012-04-27T21:20:35.555000Z, 1533.95 2012-04-27T21:20:35.664000Z, 1533.95 2012-04-27T21:20:35.758000Z, 1533.96 2012-04-27T21:20:35.867000Z, 1533.96 2012-04-27T21:20:35.961000Z, 1533.96 2012-04-27T21:20:36.055000Z, 1533.97 2012-04-27T21:20:36.164000Z, 1533.97 2012-04-27T21:20:36.258000Z, 1533.97 2012-04-27T21:20:36.352000Z, 1533.98 2012-04-27T21:20:36.461000Z, 1533.98 2012-04-27T21:20:36.555000Z, 1533.98 2012-04-27T21:20:36.664000Z, 1533.99 2012-04-27T21:20:36.758000Z, 1533.99 2012-04-27T21:20:36.867000Z, 1533.99 2012-04-27T21:20:36.961000Z, 1533.99 2012-04-27T21:20:37.055000Z, 1534.00 2012-04-27T21:20:37.164000Z, 1533.99 2012-04-27T21:20:37.258000Z, 1534.00 2012-04-27T21:20:37.352000Z, 1534.00 2012-04-27T21:20:37.461000Z, 1534.00 2012-04-27T21:20:37.555000Z, 1534.00 2012-04-27T21:20:37.664000Z, 1534.00 2012-04-27T21:20:37.758000Z, 1534.00 2012-04-27T21:20:37.867000Z, 1534.00 2012-04-27T21:20:37.961000Z, 1534.00 2012-04-27T21:20:38.071000Z, 1534.00 2012-04-27T21:20:38.164000Z, 1533.99 2012-04-27T21:20:38.258000Z, 1533.99 2012-04-27T21:20:38.352000Z, 1533.99 2012-04-27T21:20:38.461000Z, 1533.98 2012-04-27T21:20:38.555000Z, 1533.98 2012-04-27T21:20:38.664000Z, 1533.98 2012-04-27T21:20:38.758000Z, 1533.98 2012-04-27T21:20:38.852000Z, 1533.98 2012-04-27T21:20:38.961000Z, 1533.97 2012-04-27T21:20:39.055000Z, 1533.97 2012-04-27T21:20:39.164000Z, 1533.97 2012-04-27T21:20:39.258000Z, 1533.97 2012-04-27T21:20:39.352000Z, 1533.97 2012-04-27T21:20:39.461000Z, 1533.97 2012-04-27T21:20:39.555000Z, 1533.97 2012-04-27T21:20:39.664000Z, 1533.97 2012-04-27T21:20:39.758000Z, 1533.97 2012-04-27T21:20:39.867000Z, 1533.97 2012-04-27T21:20:39.961000Z, 1533.97 2012-04-27T21:20:40.055000Z, 1533.97 2012-04-27T21:20:40.164000Z, 1533.97 2012-04-27T21:20:40.258000Z, 1533.97 2012-04-27T21:20:40.352000Z, 1533.97 2012-04-27T21:20:40.461000Z, 1533.97 2012-04-27T21:20:40.555000Z, 1533.97 2012-04-27T21:20:40.649000Z, 1533.98 2012-04-27T21:20:40.758000Z, 1533.98 2012-04-27T21:20:40.867000Z, 1533.99 2012-04-27T21:20:40.961000Z, 1533.99 2012-04-27T21:20:41.055000Z, 1533.99 2012-04-27T21:20:41.164000Z, 1533.99 2012-04-27T21:20:41.258000Z, 1534.00 2012-04-27T21:20:41.352000Z, 1534.00 2012-04-27T21:20:41.461000Z, 1534.00 2012-04-27T21:20:41.555000Z, 1534.00 2012-04-27T21:20:41.664000Z, 1534.00 2012-04-27T21:20:41.758000Z, 1534.00 2012-04-27T21:20:41.867000Z, 1534.00 2012-04-27T21:20:41.961000Z, 1534.00 2012-04-27T21:20:42.055000Z, 1534.00 2012-04-27T21:20:42.164000Z, 1534.00 2012-04-27T21:20:42.258000Z, 1534.00 2012-04-27T21:20:42.352000Z, 1534.00 2012-04-27T21:20:42.461000Z, 1534.00 2012-04-27T21:20:42.555000Z, 1534.00 2012-04-27T21:20:42.664000Z, 1534.00 2012-04-27T21:20:42.758000Z, 1534.00 2012-04-27T21:20:42.867000Z, 1534.00 2012-04-27T21:20:42.961000Z, 1534.00 2012-04-27T21:20:43.055000Z, 1534.00 2012-04-27T21:20:43.164000Z, 1534.00 2012-04-27T21:20:43.258000Z, 1534.00 2012-04-27T21:20:43.352000Z, 1534.00 2012-04-27T21:20:43.461000Z, 1534.00 2012-04-27T21:20:43.555000Z, 1534.00 2012-04-27T21:20:43.664000Z, 1534.00 2012-04-27T21:20:43.758000Z, 1534.00 2012-04-27T21:20:43.867000Z, 1534.00 2012-04-27T21:20:43.961000Z, 1534.01 2012-04-27T21:20:44.055000Z, 1534.01 2012-04-27T21:20:44.164000Z, 1534.01 2012-04-27T21:20:44.258000Z, 1534.01 2012-04-27T21:20:44.352000Z, 1534.01 2012-04-27T21:20:44.461000Z, 1534.01 2012-04-27T21:20:44.555000Z, 1534.01 2012-04-27T21:20:44.664000Z, 1534.02 2012-04-27T21:20:44.758000Z, 1534.02 2012-04-27T21:20:44.868000Z, 1534.02 2012-04-27T21:20:44.961000Z, 1534.02 2012-04-27T21:20:45.055000Z, 1534.03 2012-04-27T21:20:45.164000Z, 1534.03 2012-04-27T21:20:45.258000Z, 1534.03 2012-04-27T21:20:45.352000Z, 1534.03 2012-04-27T21:20:45.461000Z, 1534.04 2012-04-27T21:20:45.555000Z, 1534.04 2012-04-27T21:20:45.664000Z, 1534.04 2012-04-27T21:20:45.758000Z, 1534.04 2012-04-27T21:20:45.868000Z, 1534.04 2012-04-27T21:20:45.961000Z, 1534.04 2012-04-27T21:20:46.055000Z, 1534.04 2012-04-27T21:20:46.164000Z, 1534.04 2012-04-27T21:20:46.258000Z, 1534.04 2012-04-27T21:20:46.352000Z, 1534.04 2012-04-27T21:20:46.461000Z, 1534.04 2012-04-27T21:20:46.555000Z, 1534.04 2012-04-27T21:20:46.664000Z, 1534.04 2012-04-27T21:20:46.758000Z, 1534.04 2012-04-27T21:20:46.868000Z, 1534.04 2012-04-27T21:20:46.961000Z, 1534.04 2012-04-27T21:20:47.055000Z, 1534.04 2012-04-27T21:20:47.164000Z, 1534.04 2012-04-27T21:20:47.258000Z, 1534.04 2012-04-27T21:20:47.352000Z, 1534.04 2012-04-27T21:20:47.461000Z, 1534.04 2012-04-27T21:20:47.555000Z, 1534.03 2012-04-27T21:20:47.664000Z, 1534.03 2012-04-27T21:20:47.758000Z, 1534.03 2012-04-27T21:20:47.852000Z, 1534.03 2012-04-27T21:20:47.961000Z, 1534.03 2012-04-27T21:20:48.055000Z, 1534.03 2012-04-27T21:20:48.149000Z, 1534.03 2012-04-27T21:20:48.258000Z, 1534.03 2012-04-27T21:20:48.368000Z, 1534.03 2012-04-27T21:20:48.477000Z, 1534.03 2012-04-27T21:20:48.555000Z, 1534.03 2012-04-27T21:20:48.664000Z, 1534.03 2012-04-27T21:20:48.758000Z, 1534.03 2012-04-27T21:20:48.868000Z, 1534.02 2012-04-27T21:20:48.961000Z, 1534.02 2012-04-27T21:20:49.055000Z, 1534.02 2012-04-27T21:20:49.164000Z, 1534.02 2012-04-27T21:20:49.258000Z, 1534.02 2012-04-27T21:20:49.352000Z, 1534.02 2012-04-27T21:20:49.461000Z, 1534.02 2012-04-27T21:20:49.555000Z, 1534.02 2012-04-27T21:20:49.664000Z, 1534.02 2012-04-27T21:20:49.758000Z, 1534.02 2012-04-27T21:20:49.868000Z, 1534.02 2012-04-27T21:20:49.961000Z, 1534.02 2012-04-27T21:20:50.055000Z, 1534.02 2012-04-27T21:20:50.164000Z, 1534.01 2012-04-27T21:20:50.258000Z, 1534.01 2012-04-27T21:20:50.352000Z, 1534.01 2012-04-27T21:20:50.461000Z, 1534.01 2012-04-27T21:20:50.555000Z, 1534.01 2012-04-27T21:20:50.664000Z, 1534.01 2012-04-27T21:20:50.758000Z, 1534.01 2012-04-27T21:20:50.868000Z, 1534.01 2012-04-27T21:20:50.961000Z, 1534.01 2012-04-27T21:20:51.055000Z, 1534.01 2012-04-27T21:20:51.164000Z, 1534.01 2012-04-27T21:20:51.258000Z, 1534.01 2012-04-27T21:20:51.368000Z, 1534.02 2012-04-27T21:20:51.461000Z, 1534.02 2012-04-27T21:20:51.555000Z, 1534.03 2012-04-27T21:20:51.664000Z, 1534.03 2012-04-27T21:20:51.758000Z, 1534.03 2012-04-27T21:20:51.852000Z, 1534.04 2012-04-27T21:20:51.961000Z, 1534.04 2012-04-27T21:20:52.055000Z, 1534.04 2012-04-27T21:20:52.164000Z, 1534.05 2012-04-27T21:20:52.258000Z, 1534.05 2012-04-27T21:20:52.368000Z, 1534.05 2012-04-27T21:20:52.461000Z, 1534.05 2012-04-27T21:20:52.571000Z, 1534.05 2012-04-27T21:20:52.664000Z, 1534.05 2012-04-27T21:20:52.758000Z, 1534.05 2012-04-27T21:20:52.868000Z, 1534.06 2012-04-27T21:20:52.961000Z, 1534.06 2012-04-27T21:20:53.055000Z, 1534.06 2012-04-27T21:20:53.164000Z, 1534.06 2012-04-27T21:20:53.258000Z, 1534.06 2012-04-27T21:20:53.368000Z, 1534.06 2012-04-27T21:20:53.461000Z, 1534.06 2012-04-27T21:20:53.555000Z, 1534.05 2012-04-27T21:20:53.664000Z, 1534.05 2012-04-27T21:20:53.758000Z, 1534.05 2012-04-27T21:20:53.868000Z, 1534.05 2012-04-27T21:20:53.961000Z, 1534.04 2012-04-27T21:20:54.055000Z, 1534.04 2012-04-27T21:20:54.165000Z, 1534.03 2012-04-27T21:20:54.258000Z, 1534.03 2012-04-27T21:20:54.368000Z, 1534.03 2012-04-27T21:20:54.461000Z, 1534.02 2012-04-27T21:20:54.571000Z, 1534.02 2012-04-27T21:20:54.665000Z, 1534.02 2012-04-27T21:20:54.758000Z, 1534.01 2012-04-27T21:20:54.868000Z, 1534.01 2012-04-27T21:20:54.961000Z, 1534.01 2012-04-27T21:20:55.055000Z, 1534.01 2012-04-27T21:20:55.165000Z, 1534.01 2012-04-27T21:20:55.258000Z, 1534.00 2012-04-27T21:20:55.368000Z, 1534.00 2012-04-27T21:20:55.461000Z, 1534.00 2012-04-27T21:20:55.555000Z, 1534.00 2012-04-27T21:20:55.665000Z, 1534.00 2012-04-27T21:20:55.758000Z, 1534.00 2012-04-27T21:20:55.852000Z, 1534.00 2012-04-27T21:20:55.961000Z, 1534.00 2012-04-27T21:20:56.055000Z, 1534.00 2012-04-27T21:20:56.165000Z, 1534.00 2012-04-27T21:20:56.258000Z, 1534.00 2012-04-27T21:20:56.352000Z, 1534.00 2012-04-27T21:20:56.461000Z, 1533.99 2012-04-27T21:20:56.555000Z, 1534.00 2012-04-27T21:20:56.665000Z, 1534.00 2012-04-27T21:20:56.758000Z, 1534.00 2012-04-27T21:20:56.852000Z, 1534.01 2012-04-27T21:20:56.961000Z, 1534.01 2012-04-27T21:20:57.055000Z, 1534.02 2012-04-27T21:20:57.165000Z, 1534.02 2012-04-27T21:20:57.258000Z, 1534.02 2012-04-27T21:20:57.352000Z, 1534.03 2012-04-27T21:20:57.461000Z, 1534.03 2012-04-27T21:20:57.555000Z, 1534.03 2012-04-27T21:20:57.665000Z, 1534.03 2012-04-27T21:20:57.758000Z, 1534.03 2012-04-27T21:20:57.852000Z, 1534.04 2012-04-27T21:20:57.961000Z, 1534.04 2012-04-27T21:20:58.055000Z, 1534.04 2012-04-27T21:20:58.165000Z, 1534.04 2012-04-27T21:20:58.258000Z, 1534.04 2012-04-27T21:20:58.352000Z, 1534.04 2012-04-27T21:20:58.461000Z, 1534.04 2012-04-27T21:20:58.555000Z, 1534.04 2012-04-27T21:20:58.665000Z, 1534.04 2012-04-27T21:20:58.758000Z, 1534.04 2012-04-27T21:20:58.868000Z, 1534.04 2012-04-27T21:20:58.961000Z, 1534.04 2012-04-27T21:20:59.055000Z, 1534.04 2012-04-27T21:20:59.165000Z, 1534.04 2012-04-27T21:20:59.258000Z, 1534.04 2012-04-27T21:20:59.352000Z, 1534.04 2012-04-27T21:20:59.461000Z, 1534.03 2012-04-27T21:20:59.555000Z, 1534.03 2012-04-27T21:20:59.665000Z, 1534.03 2012-04-27T21:20:59.758000Z, 1534.03 2012-04-27T21:20:59.868000Z, 1534.03 2012-04-27T21:20:59.961000Z, 1534.02 2012-04-27T21:21:00.055000Z, 1534.02 2012-04-27T21:21:00.165000Z, 1534.02 2012-04-27T21:21:00.258000Z, 1534.02 2012-04-27T21:21:00.352000Z, 1534.02 2012-04-27T21:21:00.461000Z, 1534.01 2012-04-27T21:21:00.555000Z, 1534.01 2012-04-27T21:21:00.649000Z, 1534.01 2012-04-27T21:21:00.758000Z, 1534.01 2012-04-27T21:21:00.852000Z, 1534.01 2012-04-27T21:21:00.961000Z, 1534.01 2012-04-27T21:21:01.055000Z, 1534.01 2012-04-27T21:21:01.165000Z, 1534.01 2012-04-27T21:21:01.258000Z, 1534.01 2012-04-27T21:21:01.352000Z, 1534.01 2012-04-27T21:21:01.461000Z, 1534.01 2012-04-27T21:21:01.555000Z, 1534.01 2012-04-27T21:21:01.649000Z, 1534.01 2012-04-27T21:21:01.758000Z, 1534.01 2012-04-27T21:21:01.852000Z, 1534.01 2012-04-27T21:21:01.961000Z, 1534.01 2012-04-27T21:21:02.055000Z, 1534.01 2012-04-27T21:21:02.165000Z, 1534.01 2012-04-27T21:21:02.258000Z, 1534.01 2012-04-27T21:21:02.352000Z, 1534.01 2012-04-27T21:21:02.461000Z, 1534.01 2012-04-27T21:21:02.555000Z, 1534.01 2012-04-27T21:21:02.665000Z, 1534.02 2012-04-27T21:21:02.758000Z, 1534.02 2012-04-27T21:21:02.852000Z, 1534.02 2012-04-27T21:21:02.961000Z, 1534.02 2012-04-27T21:21:03.055000Z, 1534.03 2012-04-27T21:21:03.165000Z, 1534.03 2012-04-27T21:21:03.258000Z, 1534.03 2012-04-27T21:21:03.352000Z, 1534.03 2012-04-27T21:21:03.461000Z, 1534.04 2012-04-27T21:21:03.555000Z, 1534.04 2012-04-27T21:21:03.665000Z, 1534.04 2012-04-27T21:21:03.758000Z, 1534.04 2012-04-27T21:21:03.868000Z, 1534.04 2012-04-27T21:21:03.962000Z, 1534.04 2012-04-27T21:21:04.055000Z, 1534.05 2012-04-27T21:21:04.165000Z, 1534.05 2012-04-27T21:21:04.258000Z, 1534.05 2012-04-27T21:21:04.352000Z, 1534.05 2012-04-27T21:21:04.462000Z, 1534.05 2012-04-27T21:21:04.555000Z, 1534.05 2012-04-27T21:21:04.665000Z, 1534.05 2012-04-27T21:21:04.758000Z, 1534.05 2012-04-27T21:21:04.852000Z, 1534.05 2012-04-27T21:21:04.962000Z, 1534.05 2012-04-27T21:21:05.055000Z, 1534.04 2012-04-27T21:21:05.165000Z, 1534.04 2012-04-27T21:21:05.258000Z, 1534.04 2012-04-27T21:21:05.352000Z, 1534.04 2012-04-27T21:21:05.462000Z, 1534.03 2012-04-27T21:21:05.555000Z, 1534.03 2012-04-27T21:21:05.665000Z, 1534.03 2012-04-27T21:21:05.758000Z, 1534.03 2012-04-27T21:21:05.852000Z, 1534.02 2012-04-27T21:21:05.962000Z, 1534.02 2012-04-27T21:21:06.055000Z, 1534.02 2012-04-27T21:21:06.165000Z, 1534.02 2012-04-27T21:21:06.258000Z, 1534.01 2012-04-27T21:21:06.352000Z, 1534.01 2012-04-27T21:21:06.462000Z, 1534.01 2012-04-27T21:21:06.555000Z, 1534.01 2012-04-27T21:21:06.649000Z, 1534.01 2012-04-27T21:21:06.758000Z, 1534.01 2012-04-27T21:21:06.868000Z, 1534.01 2012-04-27T21:21:06.962000Z, 1534.01 2012-04-27T21:21:07.055000Z, 1534.01 2012-04-27T21:21:07.165000Z, 1534.01 2012-04-27T21:21:07.258000Z, 1534.01 2012-04-27T21:21:07.352000Z, 1534.01 2012-04-27T21:21:07.462000Z, 1534.01 2012-04-27T21:21:07.555000Z, 1534.01 2012-04-27T21:21:07.665000Z, 1534.01 2012-04-27T21:21:07.758000Z, 1534.01 2012-04-27T21:21:07.868000Z, 1534.01 2012-04-27T21:21:07.962000Z, 1534.01 2012-04-27T21:21:08.055000Z, 1534.01 2012-04-27T21:21:08.165000Z, 1534.01 2012-04-27T21:21:08.258000Z, 1534.01 2012-04-27T21:21:08.352000Z, 1534.01 2012-04-27T21:21:08.462000Z, 1534.02 2012-04-27T21:21:08.555000Z, 1534.02 2012-04-27T21:21:08.649000Z, 1534.03 2012-04-27T21:21:08.758000Z, 1534.03 2012-04-27T21:21:08.868000Z, 1534.03 2012-04-27T21:21:08.962000Z, 1534.04 2012-04-27T21:21:09.055000Z, 1534.04 2012-04-27T21:21:09.165000Z, 1534.04 2012-04-27T21:21:09.258000Z, 1534.05 2012-04-27T21:21:09.352000Z, 1534.05 2012-04-27T21:21:09.462000Z, 1534.05 2012-04-27T21:21:09.555000Z, 1534.05 2012-04-27T21:21:09.665000Z, 1534.06 2012-04-27T21:21:09.758000Z, 1534.06 2012-04-27T21:21:09.868000Z, 1534.06 2012-04-27T21:21:09.962000Z, 1534.06 2012-04-27T21:21:10.055000Z, 1534.05 2012-04-27T21:21:10.165000Z, 1534.05 2012-04-27T21:21:10.258000Z, 1534.05 2012-04-27T21:21:10.352000Z, 1534.05 2012-04-27T21:21:10.462000Z, 1534.05 2012-04-27T21:21:10.555000Z, 1534.04 2012-04-27T21:21:10.665000Z, 1534.04 2012-04-27T21:21:10.758000Z, 1534.04 2012-04-27T21:21:10.852000Z, 1534.04 2012-04-27T21:21:10.962000Z, 1534.03 2012-04-27T21:21:11.055000Z, 1534.03 2012-04-27T21:21:11.165000Z, 1534.03 2012-04-27T21:21:11.258000Z, 1534.03 2012-04-27T21:21:11.352000Z, 1534.03 2012-04-27T21:21:11.462000Z, 1534.03 2012-04-27T21:21:11.555000Z, 1534.03 2012-04-27T21:21:11.665000Z, 1534.02 2012-04-27T21:21:11.758000Z, 1534.02 2012-04-27T21:21:11.868000Z, 1534.02 2012-04-27T21:21:11.962000Z, 1534.02 2012-04-27T21:21:12.055000Z, 1534.02 2012-04-27T21:21:12.165000Z, 1534.02 2012-04-27T21:21:12.258000Z, 1534.02 2012-04-27T21:21:12.352000Z, 1534.02 2012-04-27T21:21:12.462000Z, 1534.02 2012-04-27T21:21:12.555000Z, 1534.02 2012-04-27T21:21:12.665000Z, 1534.01 2012-04-27T21:21:12.758000Z, 1534.01 2012-04-27T21:21:12.868000Z, 1534.01 2012-04-27T21:21:12.962000Z, 1534.01 2012-04-27T21:21:13.055000Z, 1534.01 2012-04-27T21:21:13.165000Z, 1534.01 2012-04-27T21:21:13.258000Z, 1534.01 2012-04-27T21:21:13.352000Z, 1534.01 2012-04-27T21:21:13.462000Z, 1534.01 2012-04-27T21:21:13.555000Z, 1534.01 2012-04-27T21:21:13.649000Z, 1534.01 2012-04-27T21:21:13.759000Z, 1534.01 2012-04-27T21:21:13.852000Z, 1534.02 2012-04-27T21:21:13.962000Z, 1534.02 2012-04-27T21:21:14.055000Z, 1534.03 2012-04-27T21:21:14.165000Z, 1534.03 2012-04-27T21:21:14.259000Z, 1534.03 2012-04-27T21:21:14.352000Z, 1534.04 2012-04-27T21:21:14.462000Z, 1534.04 2012-04-27T21:21:14.555000Z, 1534.04 2012-04-27T21:21:14.665000Z, 1534.05 2012-04-27T21:21:14.759000Z, 1534.05 2012-04-27T21:21:14.868000Z, 1534.05 2012-04-27T21:21:14.962000Z, 1534.05 2012-04-27T21:21:15.055000Z, 1534.05 2012-04-27T21:21:15.165000Z, 1534.05 2012-04-27T21:21:15.259000Z, 1534.05 2012-04-27T21:21:15.352000Z, 1534.05 2012-04-27T21:21:15.462000Z, 1534.05 2012-04-27T21:21:15.555000Z, 1534.05 2012-04-27T21:21:15.649000Z, 1534.05 2012-04-27T21:21:15.759000Z, 1534.05 2012-04-27T21:21:15.868000Z, 1534.05 2012-04-27T21:21:15.962000Z, 1534.04 2012-04-27T21:21:16.055000Z, 1534.04 2012-04-27T21:21:16.165000Z, 1534.03 2012-04-27T21:21:16.259000Z, 1534.03 2012-04-27T21:21:16.352000Z, 1534.02 2012-04-27T21:21:16.462000Z, 1534.02 2012-04-27T21:21:16.555000Z, 1534.01 2012-04-27T21:21:16.665000Z, 1534.01 2012-04-27T21:21:16.759000Z, 1534.01 2012-04-27T21:21:16.868000Z, 1534.00 2012-04-27T21:21:16.962000Z, 1534.00 2012-04-27T21:21:17.055000Z, 1534.00 2012-04-27T21:21:17.165000Z, 1533.99 2012-04-27T21:21:17.259000Z, 1533.99 2012-04-27T21:21:17.352000Z, 1533.99 2012-04-27T21:21:17.462000Z, 1533.99 2012-04-27T21:21:17.555000Z, 1533.99 2012-04-27T21:21:17.665000Z, 1533.98 2012-04-27T21:21:17.759000Z, 1533.98 2012-04-27T21:21:17.868000Z, 1533.98 2012-04-27T21:21:17.962000Z, 1533.98 2012-04-27T21:21:18.055000Z, 1533.98 2012-04-27T21:21:18.165000Z, 1533.98 2012-04-27T21:21:18.259000Z, 1533.98 2012-04-27T21:21:18.352000Z, 1533.98 2012-04-27T21:21:18.462000Z, 1533.98 2012-04-27T21:21:18.555000Z, 1533.98 2012-04-27T21:21:18.665000Z, 1533.98 2012-04-27T21:21:18.759000Z, 1533.98 2012-04-27T21:21:18.868000Z, 1533.98 2012-04-27T21:21:18.962000Z, 1533.98 2012-04-27T21:21:19.055000Z, 1533.98 2012-04-27T21:21:19.165000Z, 1533.98 2012-04-27T21:21:19.259000Z, 1533.98 2012-04-27T21:21:19.352000Z, 1533.98 2012-04-27T21:21:19.462000Z, 1533.99 2012-04-27T21:21:19.555000Z, 1533.99 2012-04-27T21:21:19.665000Z, 1534.00 2012-04-27T21:21:19.759000Z, 1534.00 2012-04-27T21:21:19.852000Z, 1534.01 2012-04-27T21:21:19.962000Z, 1534.01 2012-04-27T21:21:20.055000Z, 1534.02 2012-04-27T21:21:20.165000Z, 1534.02 2012-04-27T21:21:20.259000Z, 1534.02 2012-04-27T21:21:20.352000Z, 1534.03 2012-04-27T21:21:20.462000Z, 1534.03 2012-04-27T21:21:20.555000Z, 1534.03 2012-04-27T21:21:20.665000Z, 1534.04 2012-04-27T21:21:20.759000Z, 1534.04 2012-04-27T21:21:20.852000Z, 1534.04 2012-04-27T21:21:20.962000Z, 1534.04 2012-04-27T21:21:21.055000Z, 1534.04 2012-04-27T21:21:21.165000Z, 1534.04 2012-04-27T21:21:21.259000Z, 1534.04 2012-04-27T21:21:21.352000Z, 1534.04 2012-04-27T21:21:21.462000Z, 1534.04 2012-04-27T21:21:21.555000Z, 1534.04 2012-04-27T21:21:21.649000Z, 1534.04 2012-04-27T21:21:21.759000Z, 1534.03 2012-04-27T21:21:21.852000Z, 1534.03 2012-04-27T21:21:21.962000Z, 1534.03 2012-04-27T21:21:22.055000Z, 1534.03 2012-04-27T21:21:22.165000Z, 1534.02 2012-04-27T21:21:22.259000Z, 1534.01 2012-04-27T21:21:22.352000Z, 1534.01 2012-04-27T21:21:22.462000Z, 1534.00 2012-04-27T21:21:22.555000Z, 1534.00 2012-04-27T21:21:22.665000Z, 1534.00 2012-04-27T21:21:22.759000Z, 1533.99 2012-04-27T21:21:22.852000Z, 1533.99 2012-04-27T21:21:22.962000Z, 1533.99 2012-04-27T21:21:23.055000Z, 1533.98 2012-04-27T21:21:23.165000Z, 1533.98 2012-04-27T21:21:23.259000Z, 1533.98 2012-04-27T21:21:23.352000Z, 1533.98 2012-04-27T21:21:23.462000Z, 1533.98 2012-04-27T21:21:23.556000Z, 1533.98 2012-04-27T21:21:23.665000Z, 1533.98 2012-04-27T21:21:23.759000Z, 1533.98 2012-04-27T21:21:23.868000Z, 1533.99 2012-04-27T21:21:23.962000Z, 1533.99 2012-04-27T21:21:24.056000Z, 1533.99 2012-04-27T21:21:24.165000Z, 1533.99 2012-04-27T21:21:24.259000Z, 1533.99 2012-04-27T21:21:24.352000Z, 1534.00 2012-04-27T21:21:24.462000Z, 1534.00 2012-04-27T21:21:24.556000Z, 1534.00 2012-04-27T21:21:24.665000Z, 1534.00 2012-04-27T21:21:24.759000Z, 1534.00 2012-04-27T21:21:24.852000Z, 1534.01 2012-04-27T21:21:24.962000Z, 1534.01 2012-04-27T21:21:25.056000Z, 1534.01 2012-04-27T21:21:25.165000Z, 1534.01 2012-04-27T21:21:25.259000Z, 1534.01 2012-04-27T21:21:25.352000Z, 1534.01 2012-04-27T21:21:25.462000Z, 1534.01 2012-04-27T21:21:25.556000Z, 1534.02 2012-04-27T21:21:25.665000Z, 1534.02 2012-04-27T21:21:25.759000Z, 1534.02 2012-04-27T21:21:25.852000Z, 1534.02 2012-04-27T21:21:25.962000Z, 1534.03 2012-04-27T21:21:26.056000Z, 1534.03 2012-04-27T21:21:26.165000Z, 1534.03 2012-04-27T21:21:26.259000Z, 1534.03 2012-04-27T21:21:26.352000Z, 1534.04 2012-04-27T21:21:26.462000Z, 1534.04 2012-04-27T21:21:26.556000Z, 1534.04 2012-04-27T21:21:26.649000Z, 1534.04 2012-04-27T21:21:26.759000Z, 1534.04 2012-04-27T21:21:26.852000Z, 1534.04 2012-04-27T21:21:26.962000Z, 1534.04 2012-04-27T21:21:27.056000Z, 1534.04 2012-04-27T21:21:27.165000Z, 1534.04 2012-04-27T21:21:27.259000Z, 1534.04 2012-04-27T21:21:27.352000Z, 1534.04 2012-04-27T21:21:27.462000Z, 1534.04 2012-04-27T21:21:27.556000Z, 1534.04 2012-04-27T21:21:27.665000Z, 1534.04 2012-04-27T21:21:27.759000Z, 1534.04 2012-04-27T21:21:27.852000Z, 1534.04 2012-04-27T21:21:27.962000Z, 1534.04 2012-04-27T21:21:28.056000Z, 1534.04 2012-04-27T21:21:28.165000Z, 1534.04 2012-04-27T21:21:28.259000Z, 1534.03 2012-04-27T21:21:28.352000Z, 1534.03 2012-04-27T21:21:28.462000Z, 1534.03 2012-04-27T21:21:28.556000Z, 1534.03 2012-04-27T21:21:28.665000Z, 1534.02 2012-04-27T21:21:28.759000Z, 1534.02 2012-04-27T21:21:28.868000Z, 1534.02 2012-04-27T21:21:28.962000Z, 1534.02 2012-04-27T21:21:29.056000Z, 1534.02 2012-04-27T21:21:29.165000Z, 1534.02 2012-04-27T21:21:29.259000Z, 1534.01 2012-04-27T21:21:29.352000Z, 1534.01 2012-04-27T21:21:29.462000Z, 1534.01 2012-04-27T21:21:29.556000Z, 1534.01 2012-04-27T21:21:29.665000Z, 1534.01 2012-04-27T21:21:29.759000Z, 1534.01 2012-04-27T21:21:29.852000Z, 1534.00 2012-04-27T21:21:29.962000Z, 1534.00 2012-04-27T21:21:30.056000Z, 1534.00 2012-04-27T21:21:30.165000Z, 1534.00 2012-04-27T21:21:30.259000Z, 1534.00 2012-04-27T21:21:30.352000Z, 1534.00 2012-04-27T21:21:30.462000Z, 1534.00 2012-04-27T21:21:30.556000Z, 1534.00 2012-04-27T21:21:30.665000Z, 1534.00 2012-04-27T21:21:30.759000Z, 1534.00 2012-04-27T21:21:30.868000Z, 1534.00 2012-04-27T21:21:30.962000Z, 1534.00 2012-04-27T21:21:31.056000Z, 1534.00 2012-04-27T21:21:31.165000Z, 1534.00 2012-04-27T21:21:31.259000Z, 1534.00 2012-04-27T21:21:31.352000Z, 1534.00 2012-04-27T21:21:31.462000Z, 1534.00 2012-04-27T21:21:31.556000Z, 1534.00 2012-04-27T21:21:31.665000Z, 1534.00 2012-04-27T21:21:31.759000Z, 1534.00 2012-04-27T21:21:31.852000Z, 1534.00 2012-04-27T21:21:31.962000Z, 1534.00 2012-04-27T21:21:32.056000Z, 1534.00 2012-04-27T21:21:32.165000Z, 1534.00 2012-04-27T21:21:32.259000Z, 1534.00 2012-04-27T21:21:32.352000Z, 1534.00 2012-04-27T21:21:32.462000Z, 1534.00 2012-04-27T21:21:32.556000Z, 1534.00 2012-04-27T21:21:32.665000Z, 1534.00 2012-04-27T21:21:32.759000Z, 1534.00 2012-04-27T21:21:32.868000Z, 1534.00 2012-04-27T21:21:32.962000Z, 1534.00 2012-04-27T21:21:33.056000Z, 1534.01 2012-04-27T21:21:33.165000Z, 1534.01 2012-04-27T21:21:33.259000Z, 1534.02 2012-04-27T21:21:33.353000Z, 1534.02 2012-04-27T21:21:33.462000Z, 1534.03 2012-04-27T21:21:33.556000Z, 1534.03 2012-04-27T21:21:33.665000Z, 1534.04 2012-04-27T21:21:33.759000Z, 1534.04 2012-04-27T21:21:33.853000Z, 1534.04 2012-04-27T21:21:33.962000Z, 1534.05 2012-04-27T21:21:34.056000Z, 1534.05 2012-04-27T21:21:34.165000Z, 1534.05 2012-04-27T21:21:34.259000Z, 1534.05 2012-04-27T21:21:34.353000Z, 1534.05 2012-04-27T21:21:34.462000Z, 1534.06 2012-04-27T21:21:34.556000Z, 1534.06 2012-04-27T21:21:34.665000Z, 1534.06 2012-04-27T21:21:34.759000Z, 1534.05 2012-04-27T21:21:34.868000Z, 1534.05 2012-04-27T21:21:34.962000Z, 1534.05 2012-04-27T21:21:35.056000Z, 1534.05 2012-04-27T21:21:35.165000Z, 1534.05 2012-04-27T21:21:35.259000Z, 1534.04 2012-04-27T21:21:35.353000Z, 1534.04 2012-04-27T21:21:35.462000Z, 1534.04 2012-04-27T21:21:35.556000Z, 1534.03 2012-04-27T21:21:35.728000Z, 1534.03 2012-04-27T21:21:35.759000Z, 1534.03 2012-04-27T21:21:35.868000Z, 1534.02 2012-04-27T21:21:35.962000Z, 1534.02 2012-04-27T21:21:36.056000Z, 1534.02 2012-04-27T21:21:36.165000Z, 1534.02 2012-04-27T21:21:36.259000Z, 1534.01 2012-04-27T21:21:36.368000Z, 1534.01 2012-04-27T21:21:36.462000Z, 1534.01 2012-04-27T21:21:36.556000Z, 1534.00 2012-04-27T21:21:36.665000Z, 1534.00 2012-04-27T21:21:36.759000Z, 1534.00 2012-04-27T21:21:36.868000Z, 1534.00 2012-04-27T21:21:36.962000Z, 1534.00 2012-04-27T21:21:37.056000Z, 1533.99 2012-04-27T21:21:37.165000Z, 1533.99 2012-04-27T21:21:37.259000Z, 1533.99 2012-04-27T21:21:37.353000Z, 1533.99 2012-04-27T21:21:37.462000Z, 1533.99 2012-04-27T21:21:37.556000Z, 1533.99 2012-04-27T21:21:37.649000Z, 1533.99 2012-04-27T21:21:37.759000Z, 1533.99 2012-04-27T21:21:37.853000Z, 1533.99 2012-04-27T21:21:37.962000Z, 1533.99 2012-04-27T21:21:38.056000Z, 1533.99 2012-04-27T21:21:38.165000Z, 1533.99 2012-04-27T21:21:38.259000Z, 1533.99 2012-04-27T21:21:38.353000Z, 1533.99 2012-04-27T21:21:38.462000Z, 1533.99 2012-04-27T21:21:38.556000Z, 1533.99 2012-04-27T21:21:38.665000Z, 1533.99 2012-04-27T21:21:38.759000Z, 1533.99 2012-04-27T21:21:38.868000Z, 1534.00 2012-04-27T21:21:38.962000Z, 1534.00 2012-04-27T21:21:39.056000Z, 1534.00 2012-04-27T21:21:39.165000Z, 1534.00 2012-04-27T21:21:39.259000Z, 1534.00 2012-04-27T21:21:39.353000Z, 1534.01 2012-04-27T21:21:39.462000Z, 1534.01 2012-04-27T21:21:39.556000Z, 1534.02 2012-04-27T21:21:39.665000Z, 1534.02 2012-04-27T21:21:39.759000Z, 1534.03 2012-04-27T21:21:39.868000Z, 1534.03 2012-04-27T21:21:39.962000Z, 1534.04 2012-04-27T21:21:40.056000Z, 1534.04 2012-04-27T21:21:40.165000Z, 1534.04 2012-04-27T21:21:40.259000Z, 1534.05 2012-04-27T21:21:40.353000Z, 1534.05 2012-04-27T21:21:40.462000Z, 1534.05 2012-04-27T21:21:40.556000Z, 1534.06 2012-04-27T21:21:40.665000Z, 1534.06 2012-04-27T21:21:40.759000Z, 1534.06 2012-04-27T21:21:40.853000Z, 1534.06 2012-04-27T21:21:40.962000Z, 1534.06 2012-04-27T21:21:41.056000Z, 1534.06 2012-04-27T21:21:41.165000Z, 1534.06 2012-04-27T21:21:41.259000Z, 1534.06 2012-04-27T21:21:41.353000Z, 1534.06 2012-04-27T21:21:41.462000Z, 1534.06 2012-04-27T21:21:41.556000Z, 1534.06 2012-04-27T21:21:41.649000Z, 1534.06 2012-04-27T21:21:41.759000Z, 1534.05 2012-04-27T21:21:41.853000Z, 1534.05 2012-04-27T21:21:41.962000Z, 1534.05 2012-04-27T21:21:42.056000Z, 1534.05 2012-04-27T21:21:42.165000Z, 1534.04 2012-04-27T21:21:42.259000Z, 1534.04 2012-04-27T21:21:42.353000Z, 1534.03 2012-04-27T21:21:42.462000Z, 1534.03 2012-04-27T21:21:42.556000Z, 1534.03 2012-04-27T21:21:42.665000Z, 1534.02 2012-04-27T21:21:42.759000Z, 1534.02 2012-04-27T21:21:42.853000Z, 1534.01 2012-04-27T21:21:42.962000Z, 1534.01 2012-04-27T21:21:43.056000Z, 1534.01 2012-04-27T21:21:43.165000Z, 1534.01 2012-04-27T21:21:43.259000Z, 1534.01 2012-04-27T21:21:43.353000Z, 1534.01 2012-04-27T21:21:43.462000Z, 1534.01 2012-04-27T21:21:43.556000Z, 1534.01 2012-04-27T21:21:43.665000Z, 1534.01 2012-04-27T21:21:43.759000Z, 1534.01 2012-04-27T21:21:43.853000Z, 1534.01 2012-04-27T21:21:43.962000Z, 1534.02 2012-04-27T21:21:44.056000Z, 1534.02 2012-04-27T21:21:44.165000Z, 1534.02 2012-04-27T21:21:44.259000Z, 1534.02 2012-04-27T21:21:44.353000Z, 1534.02 2012-04-27T21:21:44.462000Z, 1534.02 2012-04-27T21:21:44.556000Z, 1534.02 2012-04-27T21:21:44.665000Z, 1534.02 2012-04-27T21:21:44.759000Z, 1534.02 2012-04-27T21:21:44.853000Z, 1534.02 2012-04-27T21:21:44.962000Z, 1534.02 2012-04-27T21:21:45.056000Z, 1534.02 2012-04-27T21:21:45.165000Z, 1534.03 2012-04-27T21:21:45.259000Z, 1534.03 2012-04-27T21:21:45.353000Z, 1534.04 2012-04-27T21:21:45.462000Z, 1534.04 2012-04-27T21:21:45.556000Z, 1534.04 2012-04-27T21:21:45.665000Z, 1534.05 2012-04-27T21:21:45.759000Z, 1534.05 2012-04-27T21:21:45.853000Z, 1534.06 2012-04-27T21:21:45.962000Z, 1534.06 2012-04-27T21:21:46.056000Z, 1534.06 2012-04-27T21:21:46.165000Z, 1534.06 2012-04-27T21:21:46.259000Z, 1534.07 2012-04-27T21:21:46.353000Z, 1534.07 2012-04-27T21:21:46.446000Z, 1534.07 2012-04-27T21:21:46.556000Z, 1534.07 2012-04-27T21:21:46.665000Z, 1534.07 2012-04-27T21:21:46.759000Z, 1534.07 2012-04-27T21:21:46.868000Z, 1534.07 2012-04-27T21:21:46.962000Z, 1534.07 2012-04-27T21:21:47.056000Z, 1534.07 2012-04-27T21:21:47.165000Z, 1534.07 2012-04-27T21:21:47.259000Z, 1534.07 2012-04-27T21:21:47.353000Z, 1534.07 2012-04-27T21:21:47.462000Z, 1534.07 2012-04-27T21:21:47.556000Z, 1534.07 2012-04-27T21:21:47.665000Z, 1534.07 2012-04-27T21:21:47.759000Z, 1534.06 2012-04-27T21:21:47.868000Z, 1534.06 2012-04-27T21:21:47.962000Z, 1534.06 2012-04-27T21:21:48.056000Z, 1534.05 2012-04-27T21:21:48.165000Z, 1534.05 2012-04-27T21:21:48.259000Z, 1534.05 2012-04-27T21:21:48.353000Z, 1534.04 2012-04-27T21:21:48.462000Z, 1534.04 2012-04-27T21:21:48.556000Z, 1534.04 2012-04-27T21:21:48.650000Z, 1534.04 2012-04-27T21:21:48.759000Z, 1534.03 2012-04-27T21:21:48.853000Z, 1534.03 2012-04-27T21:21:48.962000Z, 1534.03 2012-04-27T21:21:49.056000Z, 1534.03 2012-04-27T21:21:49.150000Z, 1534.03 2012-04-27T21:21:49.259000Z, 1534.02 2012-04-27T21:21:49.353000Z, 1534.02 2012-04-27T21:21:49.462000Z, 1534.02 2012-04-27T21:21:49.556000Z, 1534.02 2012-04-27T21:21:49.665000Z, 1534.02 2012-04-27T21:21:49.759000Z, 1534.02 2012-04-27T21:21:49.853000Z, 1534.02 2012-04-27T21:21:49.962000Z, 1534.02 2012-04-27T21:21:50.056000Z, 1534.02 2012-04-27T21:21:50.165000Z, 1534.02 2012-04-27T21:21:50.259000Z, 1534.02 2012-04-27T21:21:50.353000Z, 1534.01 2012-04-27T21:21:50.462000Z, 1534.01 2012-04-27T21:21:50.556000Z, 1534.01 2012-04-27T21:21:50.665000Z, 1534.01 2012-04-27T21:21:50.759000Z, 1534.02 2012-04-27T21:21:50.853000Z, 1534.02 2012-04-27T21:21:50.962000Z, 1534.03 2012-04-27T21:21:51.056000Z, 1534.03 2012-04-27T21:21:51.165000Z, 1534.04 2012-04-27T21:21:51.259000Z, 1534.04 2012-04-27T21:21:51.353000Z, 1534.04 2012-04-27T21:21:51.462000Z, 1534.05 2012-04-27T21:21:51.556000Z, 1534.05 2012-04-27T21:21:51.650000Z, 1534.05 2012-04-27T21:21:51.759000Z, 1534.06 2012-04-27T21:21:51.853000Z, 1534.06 2012-04-27T21:21:51.962000Z, 1534.06 2012-04-27T21:21:52.056000Z, 1534.06 2012-04-27T21:21:52.150000Z, 1534.06 2012-04-27T21:21:52.259000Z, 1534.06 2012-04-27T21:21:52.353000Z, 1534.07 2012-04-27T21:21:52.462000Z, 1534.07 2012-04-27T21:21:52.556000Z, 1534.07 2012-04-27T21:21:52.665000Z, 1534.07 2012-04-27T21:21:52.759000Z, 1534.07 2012-04-27T21:21:52.853000Z, 1534.07 2012-04-27T21:21:52.962000Z, 1534.07 2012-04-27T21:21:53.056000Z, 1534.07 2012-04-27T21:21:53.165000Z, 1534.07 2012-04-27T21:21:53.259000Z, 1534.07 2012-04-27T21:21:53.353000Z, 1534.06 2012-04-27T21:21:53.462000Z, 1534.06 2012-04-27T21:21:53.556000Z, 1534.05 2012-04-27T21:21:53.665000Z, 1534.05 2012-04-27T21:21:53.759000Z, 1534.05 2012-04-27T21:21:53.868000Z, 1534.05 2012-04-27T21:21:53.962000Z, 1534.04 2012-04-27T21:21:54.056000Z, 1534.04 2012-04-27T21:21:54.165000Z, 1534.03 2012-04-27T21:21:54.259000Z, 1534.03 2012-04-27T21:21:54.353000Z, 1534.02 2012-04-27T21:21:54.462000Z, 1534.02 2012-04-27T21:21:54.556000Z, 1534.02 2012-04-27T21:21:54.665000Z, 1534.01 2012-04-27T21:21:54.759000Z, 1534.01 2012-04-27T21:21:54.868000Z, 1534.01 2012-04-27T21:21:54.962000Z, 1534.00 2012-04-27T21:21:55.056000Z, 1534.00 2012-04-27T21:21:55.165000Z, 1534.00 2012-04-27T21:21:55.259000Z, 1534.00 2012-04-27T21:21:55.353000Z, 1533.99 2012-04-27T21:21:55.462000Z, 1533.99 2012-04-27T21:21:55.556000Z, 1533.99 2012-04-27T21:21:55.728000Z, 1533.98 2012-04-27T21:21:55.759000Z, 1533.98 2012-04-27T21:21:55.868000Z, 1533.97 2012-04-27T21:21:55.962000Z, 1533.97 2012-04-27T21:21:56.056000Z, 1533.96 2012-04-27T21:21:56.165000Z, 1533.96 2012-04-27T21:21:56.259000Z, 1533.95 2012-04-27T21:21:56.353000Z, 1533.95 2012-04-27T21:21:56.462000Z, 1533.95 2012-04-27T21:21:56.556000Z, 1533.95 2012-04-27T21:21:56.665000Z, 1533.95 2012-04-27T21:21:56.759000Z, 1533.95 2012-04-27T21:21:56.853000Z, 1533.96 2012-04-27T21:21:56.962000Z, 1533.97 2012-04-27T21:21:57.056000Z, 1533.97 2012-04-27T21:21:57.165000Z, 1533.98 2012-04-27T21:21:57.259000Z, 1533.99 2012-04-27T21:21:57.353000Z, 1533.99 2012-04-27T21:21:57.462000Z, 1534.00 2012-04-27T21:21:57.556000Z, 1534.00 2012-04-27T21:21:57.650000Z, 1534.01 2012-04-27T21:21:57.759000Z, 1534.01 2012-04-27T21:21:57.868000Z, 1534.02 2012-04-27T21:21:57.962000Z, 1534.02 2012-04-27T21:21:58.056000Z, 1534.03 2012-04-27T21:21:58.165000Z, 1534.03 2012-04-27T21:21:58.259000Z, 1534.04 2012-04-27T21:21:58.368000Z, 1534.04 2012-04-27T21:21:58.462000Z, 1534.04 2012-04-27T21:21:58.556000Z, 1534.04 2012-04-27T21:21:58.665000Z, 1534.05 2012-04-27T21:21:58.759000Z, 1534.05 2012-04-27T21:21:58.868000Z, 1534.04 2012-04-27T21:21:58.962000Z, 1534.04 2012-04-27T21:21:59.056000Z, 1534.04 2012-04-27T21:21:59.165000Z, 1534.04 2012-04-27T21:21:59.259000Z, 1534.04 2012-04-27T21:21:59.353000Z, 1534.04 2012-04-27T21:21:59.462000Z, 1534.03 2012-04-27T21:21:59.556000Z, 1534.03 2012-04-27T21:21:59.665000Z, 1534.02 2012-04-27T21:21:59.759000Z, 1534.02 2012-04-27T21:21:59.868000Z, 1534.01 2012-04-27T21:21:59.962000Z, 1534.01 2012-04-27T21:22:00.056000Z, 1534.00 2012-04-27T21:22:00.165000Z, 1534.00 2012-04-27T21:22:00.259000Z, 1534.00 2012-04-27T21:22:00.353000Z, 1533.99 2012-04-27T21:22:00.462000Z, 1533.98 2012-04-27T21:22:00.556000Z, 1533.98 2012-04-27T21:22:00.681000Z, 1533.97 2012-04-27T21:22:00.775000Z, 1533.97 2012-04-27T21:22:00.868000Z, 1533.96 2012-04-27T21:22:00.962000Z, 1533.96 2012-04-27T21:22:01.056000Z, 1533.96 2012-04-27T21:22:01.165000Z, 1533.96 2012-04-27T21:22:01.259000Z, 1533.96 2012-04-27T21:22:01.353000Z, 1533.96 2012-04-27T21:22:01.462000Z, 1533.96 2012-04-27T21:22:01.556000Z, 1533.96 2012-04-27T21:22:01.665000Z, 1533.96 2012-04-27T21:22:01.759000Z, 1533.96 2012-04-27T21:22:01.868000Z, 1533.96 2012-04-27T21:22:01.947000Z, 1533.96 2012-04-27T21:22:02.056000Z, 1533.96 2012-04-27T21:22:02.165000Z, 1533.96 2012-04-27T21:22:02.259000Z, 1533.96 2012-04-27T21:22:02.353000Z, 1533.96 2012-04-27T21:22:02.462000Z, 1533.96 2012-04-27T21:22:02.556000Z, 1533.96 2012-04-27T21:22:02.728000Z, 1533.97 2012-04-27T21:22:02.759000Z, 1533.97 2012-04-27T21:22:02.869000Z, 1533.98 2012-04-27T21:22:02.962000Z, 1533.98 2012-04-27T21:22:03.056000Z, 1533.99 2012-04-27T21:22:03.165000Z, 1533.99 2012-04-27T21:22:03.259000Z, 1533.99 2012-04-27T21:22:03.353000Z, 1534.00 2012-04-27T21:22:03.462000Z, 1534.00 2012-04-27T21:22:03.556000Z, 1534.00 2012-04-27T21:22:03.650000Z, 1534.00 2012-04-27T21:22:03.759000Z, 1534.00 2012-04-27T21:22:03.853000Z, 1534.01 2012-04-27T21:22:03.962000Z, 1534.01 2012-04-27T21:22:04.056000Z, 1534.01 2012-04-27T21:22:04.165000Z, 1534.01 2012-04-27T21:22:04.259000Z, 1534.01 2012-04-27T21:22:04.353000Z, 1534.00 2012-04-27T21:22:04.462000Z, 1534.00 2012-04-27T21:22:04.556000Z, 1534.00 2012-04-27T21:22:04.650000Z, 1534.00 2012-04-27T21:22:04.759000Z, 1534.00 2012-04-27T21:22:04.853000Z, 1534.00 2012-04-27T21:22:04.962000Z, 1534.00 2012-04-27T21:22:05.056000Z, 1534.00 2012-04-27T21:22:05.165000Z, 1534.00 2012-04-27T21:22:05.259000Z, 1533.99 2012-04-27T21:22:05.353000Z, 1533.99 2012-04-27T21:22:05.462000Z, 1533.99 2012-04-27T21:22:05.556000Z, 1533.99 2012-04-27T21:22:05.665000Z, 1533.99 2012-04-27T21:22:05.759000Z, 1534.00 2012-04-27T21:22:05.853000Z, 1534.00 2012-04-27T21:22:05.962000Z, 1534.00 2012-04-27T21:22:06.056000Z, 1534.00 2012-04-27T21:22:06.165000Z, 1534.00 2012-04-27T21:22:06.259000Z, 1534.00 2012-04-27T21:22:06.353000Z, 1534.00 2012-04-27T21:22:06.462000Z, 1534.00 2012-04-27T21:22:06.556000Z, 1534.00 2012-04-27T21:22:06.650000Z, 1534.00 2012-04-27T21:22:06.759000Z, 1534.00 2012-04-27T21:22:06.853000Z, 1534.00 2012-04-27T21:22:06.962000Z, 1534.00 2012-04-27T21:22:07.056000Z, 1533.99 2012-04-27T21:22:07.165000Z, 1533.99 2012-04-27T21:22:07.259000Z, 1533.98 2012-04-27T21:22:07.353000Z, 1533.98 2012-04-27T21:22:07.462000Z, 1533.98 2012-04-27T21:22:07.556000Z, 1533.98 2012-04-27T21:22:07.665000Z, 1533.97 2012-04-27T21:22:07.759000Z, 1533.97 2012-04-27T21:22:07.853000Z, 1533.97 2012-04-27T21:22:07.962000Z, 1533.97 2012-04-27T21:22:08.056000Z, 1533.96 2012-04-27T21:22:08.165000Z, 1533.96 2012-04-27T21:22:08.259000Z, 1533.96 2012-04-27T21:22:08.353000Z, 1533.95 2012-04-27T21:22:08.462000Z, 1533.95 2012-04-27T21:22:08.556000Z, 1533.95 2012-04-27T21:22:08.665000Z, 1533.95 2012-04-27T21:22:08.759000Z, 1533.95 2012-04-27T21:22:08.853000Z, 1533.94 2012-04-27T21:22:08.962000Z, 1533.94 2012-04-27T21:22:09.056000Z, 1533.94 2012-04-27T21:22:09.165000Z, 1533.94 2012-04-27T21:22:09.259000Z, 1533.94 2012-04-27T21:22:09.353000Z, 1533.93 2012-04-27T21:22:09.462000Z, 1533.93 2012-04-27T21:22:09.556000Z, 1533.93 2012-04-27T21:22:09.665000Z, 1533.93 2012-04-27T21:22:09.759000Z, 1533.93 2012-04-27T21:22:09.853000Z, 1533.94 2012-04-27T21:22:09.962000Z, 1533.95 2012-04-27T21:22:10.056000Z, 1533.95 2012-04-27T21:22:10.165000Z, 1533.96 2012-04-27T21:22:10.259000Z, 1533.96 2012-04-27T21:22:10.369000Z, 1533.97 2012-04-27T21:22:10.462000Z, 1533.97 2012-04-27T21:22:10.556000Z, 1533.97 2012-04-27T21:22:10.665000Z, 1533.98 2012-04-27T21:22:10.759000Z, 1533.98 2012-04-27T21:22:10.869000Z, 1533.98 2012-04-27T21:22:10.962000Z, 1533.99 2012-04-27T21:22:11.056000Z, 1533.99 2012-04-27T21:22:11.165000Z, 1533.99 2012-04-27T21:22:11.259000Z, 1533.99 2012-04-27T21:22:11.353000Z, 1534.00 2012-04-27T21:22:11.462000Z, 1533.99 2012-04-27T21:22:11.556000Z, 1533.99 2012-04-27T21:22:11.665000Z, 1533.99 2012-04-27T21:22:11.759000Z, 1534.00 2012-04-27T21:22:11.853000Z, 1534.00 2012-04-27T21:22:11.962000Z, 1534.00 2012-04-27T21:22:12.056000Z, 1534.00 2012-04-27T21:22:12.166000Z, 1534.00 2012-04-27T21:22:12.259000Z, 1534.00 2012-04-27T21:22:12.353000Z, 1534.00 2012-04-27T21:22:12.462000Z, 1534.00 2012-04-27T21:22:12.556000Z, 1534.00 2012-04-27T21:22:12.666000Z, 1533.99 2012-04-27T21:22:12.759000Z, 1533.99 2012-04-27T21:22:12.853000Z, 1533.99 2012-04-27T21:22:12.962000Z, 1533.99 2012-04-27T21:22:13.056000Z, 1533.98 2012-04-27T21:22:13.166000Z, 1533.98 2012-04-27T21:22:13.259000Z, 1533.98 2012-04-27T21:22:13.353000Z, 1533.98 2012-04-27T21:22:13.462000Z, 1533.98 2012-04-27T21:22:13.556000Z, 1533.98 2012-04-27T21:22:13.666000Z, 1533.98 2012-04-27T21:22:13.759000Z, 1533.97 2012-04-27T21:22:13.869000Z, 1533.97 2012-04-27T21:22:13.962000Z, 1533.97 2012-04-27T21:22:14.056000Z, 1533.97 2012-04-27T21:22:14.166000Z, 1533.97 2012-04-27T21:22:14.259000Z, 1533.97 2012-04-27T21:22:14.353000Z, 1533.97 2012-04-27T21:22:14.462000Z, 1533.97 2012-04-27T21:22:14.556000Z, 1533.97 2012-04-27T21:22:14.666000Z, 1533.97 2012-04-27T21:22:14.759000Z, 1533.97 2012-04-27T21:22:14.853000Z, 1533.97 2012-04-27T21:22:14.962000Z, 1533.97 2012-04-27T21:22:15.056000Z, 1533.97 2012-04-27T21:22:15.166000Z, 1533.97 2012-04-27T21:22:15.259000Z, 1533.97 2012-04-27T21:22:15.353000Z, 1533.97 2012-04-27T21:22:15.462000Z, 1533.97 2012-04-27T21:22:15.556000Z, 1533.97 2012-04-27T21:22:15.666000Z, 1533.97 2012-04-27T21:22:15.759000Z, 1533.97 2012-04-27T21:22:15.869000Z, 1533.97 2012-04-27T21:22:15.962000Z, 1533.97 2012-04-27T21:22:16.056000Z, 1533.97 2012-04-27T21:22:16.166000Z, 1533.97 2012-04-27T21:22:16.259000Z, 1533.97 2012-04-27T21:22:16.353000Z, 1533.97 2012-04-27T21:22:16.462000Z, 1533.97 2012-04-27T21:22:16.556000Z, 1533.97 2012-04-27T21:22:16.666000Z, 1533.98 2012-04-27T21:22:16.759000Z, 1533.98 2012-04-27T21:22:16.853000Z, 1533.99 2012-04-27T21:22:16.962000Z, 1534.00 2012-04-27T21:22:17.056000Z, 1534.00 2012-04-27T21:22:17.166000Z, 1534.01 2012-04-27T21:22:17.259000Z, 1534.02 2012-04-27T21:22:17.353000Z, 1534.02 2012-04-27T21:22:17.462000Z, 1534.03 2012-04-27T21:22:17.556000Z, 1534.03 2012-04-27T21:22:17.650000Z, 1534.04 2012-04-27T21:22:17.759000Z, 1534.04 2012-04-27T21:22:17.869000Z, 1534.04 2012-04-27T21:22:17.962000Z, 1534.04 2012-04-27T21:22:18.056000Z, 1534.04 2012-04-27T21:22:18.166000Z, 1534.05 2012-04-27T21:22:18.259000Z, 1534.05 2012-04-27T21:22:18.353000Z, 1534.05 2012-04-27T21:22:18.462000Z, 1534.05 2012-04-27T21:22:18.556000Z, 1534.05 2012-04-27T21:22:18.666000Z, 1534.05 2012-04-27T21:22:18.759000Z, 1534.04 2012-04-27T21:22:18.869000Z, 1534.04 2012-04-27T21:22:18.962000Z, 1534.04 2012-04-27T21:22:19.056000Z, 1534.03 2012-04-27T21:22:19.166000Z, 1534.03 2012-04-27T21:22:19.259000Z, 1534.03 2012-04-27T21:22:19.353000Z, 1534.02 2012-04-27T21:22:19.462000Z, 1534.02 2012-04-27T21:22:19.556000Z, 1534.01 2012-04-27T21:22:19.650000Z, 1534.01 2012-04-27T21:22:19.759000Z, 1534.00 2012-04-27T21:22:19.869000Z, 1534.00 2012-04-27T21:22:19.962000Z, 1533.99 2012-04-27T21:22:20.056000Z, 1533.99 2012-04-27T21:22:20.166000Z, 1533.99 2012-04-27T21:22:20.259000Z, 1533.99 2012-04-27T21:22:20.353000Z, 1533.98 2012-04-27T21:22:20.462000Z, 1533.98 2012-04-27T21:22:20.556000Z, 1533.98 2012-04-27T21:22:20.666000Z, 1533.98 2012-04-27T21:22:20.759000Z, 1533.98 2012-04-27T21:22:20.869000Z, 1533.98 2012-04-27T21:22:20.962000Z, 1533.98 2012-04-27T21:22:21.056000Z, 1533.98 2012-04-27T21:22:21.166000Z, 1533.98 2012-04-27T21:22:21.259000Z, 1533.98 2012-04-27T21:22:21.353000Z, 1533.98 2012-04-27T21:22:21.462000Z, 1533.98 2012-04-27T21:22:21.556000Z, 1533.98 2012-04-27T21:22:21.666000Z, 1533.98 2012-04-27T21:22:21.759000Z, 1533.98 2012-04-27T21:22:21.869000Z, 1533.98 2012-04-27T21:22:21.963000Z, 1533.98 2012-04-27T21:22:22.056000Z, 1533.98 2012-04-27T21:22:22.166000Z, 1533.98 2012-04-27T21:22:22.259000Z, 1533.98 2012-04-27T21:22:22.353000Z, 1533.99 2012-04-27T21:22:22.463000Z, 1533.99 2012-04-27T21:22:22.556000Z, 1534.00 2012-04-27T21:22:22.666000Z, 1534.00 2012-04-27T21:22:22.759000Z, 1534.00 2012-04-27T21:22:22.853000Z, 1534.01 2012-04-27T21:22:22.963000Z, 1534.01 2012-04-27T21:22:23.056000Z, 1534.02 2012-04-27T21:22:23.166000Z, 1534.02 2012-04-27T21:22:23.259000Z, 1534.03 2012-04-27T21:22:23.353000Z, 1534.03 2012-04-27T21:22:23.463000Z, 1534.03 2012-04-27T21:22:23.556000Z, 1534.04 2012-04-27T21:22:23.666000Z, 1534.04 2012-04-27T21:22:23.759000Z, 1534.04 2012-04-27T21:22:23.869000Z, 1534.04 2012-04-27T21:22:23.963000Z, 1534.04 2012-04-27T21:22:24.056000Z, 1534.04 2012-04-27T21:22:24.166000Z, 1534.05 2012-04-27T21:22:24.259000Z, 1534.04 2012-04-27T21:22:24.353000Z, 1534.04 2012-04-27T21:22:24.463000Z, 1534.04 2012-04-27T21:22:24.556000Z, 1534.04 2012-04-27T21:22:24.666000Z, 1534.04 2012-04-27T21:22:24.759000Z, 1534.04 2012-04-27T21:22:24.869000Z, 1534.03 2012-04-27T21:22:24.963000Z, 1534.03 2012-04-27T21:22:25.056000Z, 1534.03 2012-04-27T21:22:25.166000Z, 1534.02 2012-04-27T21:22:25.259000Z, 1534.02 2012-04-27T21:22:25.353000Z, 1534.02 2012-04-27T21:22:25.463000Z, 1534.02 2012-04-27T21:22:25.556000Z, 1534.02 2012-04-27T21:22:25.666000Z, 1534.01 2012-04-27T21:22:25.759000Z, 1534.01 2012-04-27T21:22:25.853000Z, 1534.01 2012-04-27T21:22:25.963000Z, 1534.01 2012-04-27T21:22:26.056000Z, 1534.01 2012-04-27T21:22:26.166000Z, 1534.01 2012-04-27T21:22:26.259000Z, 1534.01 2012-04-27T21:22:26.353000Z, 1534.01 2012-04-27T21:22:26.463000Z, 1534.01 2012-04-27T21:22:26.556000Z, 1534.01 2012-04-27T21:22:26.666000Z, 1534.01 2012-04-27T21:22:26.759000Z, 1534.01 2012-04-27T21:22:26.853000Z, 1534.01 2012-04-27T21:22:26.963000Z, 1534.01 2012-04-27T21:22:27.056000Z, 1534.01 2012-04-27T21:22:27.166000Z, 1534.01 2012-04-27T21:22:27.259000Z, 1534.01 2012-04-27T21:22:27.353000Z, 1534.01 2012-04-27T21:22:27.463000Z, 1534.01 2012-04-27T21:22:27.556000Z, 1534.01 2012-04-27T21:22:27.666000Z, 1534.01 2012-04-27T21:22:27.759000Z, 1534.01 2012-04-27T21:22:27.853000Z, 1534.01 2012-04-27T21:22:27.963000Z, 1534.01 2012-04-27T21:22:28.056000Z, 1534.01 2012-04-27T21:22:28.166000Z, 1534.01 2012-04-27T21:22:28.259000Z, 1534.01 2012-04-27T21:22:28.353000Z, 1534.01 2012-04-27T21:22:28.463000Z, 1534.01 2012-04-27T21:22:28.556000Z, 1534.01 2012-04-27T21:22:28.666000Z, 1534.01 2012-04-27T21:22:28.759000Z, 1534.02 2012-04-27T21:22:28.853000Z, 1534.02 2012-04-27T21:22:28.963000Z, 1534.02 2012-04-27T21:22:29.056000Z, 1534.03 2012-04-27T21:22:29.166000Z, 1534.03 2012-04-27T21:22:29.259000Z, 1534.03 2012-04-27T21:22:29.353000Z, 1534.03 2012-04-27T21:22:29.463000Z, 1534.04 2012-04-27T21:22:29.556000Z, 1534.04 2012-04-27T21:22:29.650000Z, 1534.04 2012-04-27T21:22:29.759000Z, 1534.04 2012-04-27T21:22:29.853000Z, 1534.04 2012-04-27T21:22:29.963000Z, 1534.04 2012-04-27T21:22:30.056000Z, 1534.04 2012-04-27T21:22:30.166000Z, 1534.04 2012-04-27T21:22:30.259000Z, 1534.04 2012-04-27T21:22:30.353000Z, 1534.05 2012-04-27T21:22:30.463000Z, 1534.05 2012-04-27T21:22:30.556000Z, 1534.05 2012-04-27T21:22:30.650000Z, 1534.05 2012-04-27T21:22:30.759000Z, 1534.05 2012-04-27T21:22:30.853000Z, 1534.05 2012-04-27T21:22:30.963000Z, 1534.05 2012-04-27T21:22:31.056000Z, 1534.05 2012-04-27T21:22:31.166000Z, 1534.05 2012-04-27T21:22:31.259000Z, 1534.05 2012-04-27T21:22:31.353000Z, 1534.05 2012-04-27T21:22:31.463000Z, 1534.05 2012-04-27T21:22:31.556000Z, 1534.05 2012-04-27T21:22:31.650000Z, 1534.05 2012-04-27T21:22:31.760000Z, 1534.04 2012-04-27T21:22:31.853000Z, 1534.04 2012-04-27T21:22:31.963000Z, 1534.04 2012-04-27T21:22:32.056000Z, 1534.04 2012-04-27T21:22:32.166000Z, 1534.04 2012-04-27T21:22:32.260000Z, 1534.03 2012-04-27T21:22:32.353000Z, 1534.03 2012-04-27T21:22:32.463000Z, 1534.03 2012-04-27T21:22:32.556000Z, 1534.02 2012-04-27T21:22:32.666000Z, 1534.02 2012-04-27T21:22:32.760000Z, 1534.02 2012-04-27T21:22:32.853000Z, 1534.01 2012-04-27T21:22:32.963000Z, 1534.01 2012-04-27T21:22:33.056000Z, 1534.01 2012-04-27T21:22:33.166000Z, 1534.01 2012-04-27T21:22:33.260000Z, 1534.01 2012-04-27T21:22:33.353000Z, 1534.01 2012-04-27T21:22:33.463000Z, 1534.01 2012-04-27T21:22:33.556000Z, 1534.01 2012-04-27T21:22:33.666000Z, 1534.01 2012-04-27T21:22:33.760000Z, 1534.01 2012-04-27T21:22:33.853000Z, 1534.01 2012-04-27T21:22:33.963000Z, 1534.01 2012-04-27T21:22:34.056000Z, 1534.01 2012-04-27T21:22:34.166000Z, 1534.01 2012-04-27T21:22:34.260000Z, 1534.01 2012-04-27T21:22:34.353000Z, 1534.01 2012-04-27T21:22:34.463000Z, 1534.01 2012-04-27T21:22:34.556000Z, 1534.01 2012-04-27T21:22:34.666000Z, 1534.01 2012-04-27T21:22:34.760000Z, 1534.01 2012-04-27T21:22:34.853000Z, 1534.02 2012-04-27T21:22:34.963000Z, 1534.02 2012-04-27T21:22:35.056000Z, 1534.03 2012-04-27T21:22:35.166000Z, 1534.03 2012-04-27T21:22:35.260000Z, 1534.03 2012-04-27T21:22:35.353000Z, 1534.04 2012-04-27T21:22:35.463000Z, 1534.04 2012-04-27T21:22:35.556000Z, 1534.05 2012-04-27T21:22:35.650000Z, 1534.05 2012-04-27T21:22:35.760000Z, 1534.05 2012-04-27T21:22:35.853000Z, 1534.05 2012-04-27T21:22:35.963000Z, 1534.06 2012-04-27T21:22:36.056000Z, 1534.06 2012-04-27T21:22:36.166000Z, 1534.06 2012-04-27T21:22:36.260000Z, 1534.06 2012-04-27T21:22:36.353000Z, 1534.06 2012-04-27T21:22:36.463000Z, 1534.06 2012-04-27T21:22:36.556000Z, 1534.06 2012-04-27T21:22:36.666000Z, 1534.06 2012-04-27T21:22:36.760000Z, 1534.06 2012-04-27T21:22:36.853000Z, 1534.06 2012-04-27T21:22:36.963000Z, 1534.05 2012-04-27T21:22:37.056000Z, 1534.05 2012-04-27T21:22:37.166000Z, 1534.05 2012-04-27T21:22:37.260000Z, 1534.05 2012-04-27T21:22:37.353000Z, 1534.04 2012-04-27T21:22:37.463000Z, 1534.04 2012-04-27T21:22:37.556000Z, 1534.04 2012-04-27T21:22:37.666000Z, 1534.03 2012-04-27T21:22:37.760000Z, 1534.03 2012-04-27T21:22:37.853000Z, 1534.03 2012-04-27T21:22:37.963000Z, 1534.03 2012-04-27T21:22:38.056000Z, 1534.03 2012-04-27T21:22:38.166000Z, 1534.03 2012-04-27T21:22:38.260000Z, 1534.02 2012-04-27T21:22:38.353000Z, 1534.02 2012-04-27T21:22:38.463000Z, 1534.02 2012-04-27T21:22:38.556000Z, 1534.02 2012-04-27T21:22:38.666000Z, 1534.02 2012-04-27T21:22:38.760000Z, 1534.02 2012-04-27T21:22:38.853000Z, 1534.02 2012-04-27T21:22:38.963000Z, 1534.02 2012-04-27T21:22:39.056000Z, 1534.02 2012-04-27T21:22:39.166000Z, 1534.01 2012-04-27T21:22:39.260000Z, 1534.01 2012-04-27T21:22:39.353000Z, 1534.01 2012-04-27T21:22:39.463000Z, 1534.01 2012-04-27T21:22:39.556000Z, 1534.01 2012-04-27T21:22:39.650000Z, 1534.01 2012-04-27T21:22:39.760000Z, 1534.01 2012-04-27T21:22:39.853000Z, 1534.01 2012-04-27T21:22:39.963000Z, 1534.02 2012-04-27T21:22:40.056000Z, 1534.02 2012-04-27T21:22:40.150000Z, 1534.03 2012-04-27T21:22:40.260000Z, 1534.03 2012-04-27T21:22:40.353000Z, 1534.03 2012-04-27T21:22:40.463000Z, 1534.04 2012-04-27T21:22:40.556000Z, 1534.04 2012-04-27T21:22:40.666000Z, 1534.04 2012-04-27T21:22:40.760000Z, 1534.04 2012-04-27T21:22:40.853000Z, 1534.04 2012-04-27T21:22:40.963000Z, 1534.05 2012-04-27T21:22:41.056000Z, 1534.05 2012-04-27T21:22:41.166000Z, 1534.05 2012-04-27T21:22:41.260000Z, 1534.05 2012-04-27T21:22:41.353000Z, 1534.05 2012-04-27T21:22:41.463000Z, 1534.05 2012-04-27T21:22:41.557000Z, 1534.05 2012-04-27T21:22:41.666000Z, 1534.05 2012-04-27T21:22:41.760000Z, 1534.05 2012-04-27T21:22:41.853000Z, 1534.05 2012-04-27T21:22:41.963000Z, 1534.05 2012-04-27T21:22:42.057000Z, 1534.05 2012-04-27T21:22:42.166000Z, 1534.05 2012-04-27T21:22:42.260000Z, 1534.05 2012-04-27T21:22:42.353000Z, 1534.05 2012-04-27T21:22:42.463000Z, 1534.05 2012-04-27T21:22:42.557000Z, 1534.04 2012-04-27T21:22:42.666000Z, 1534.04 2012-04-27T21:22:42.760000Z, 1534.04 2012-04-27T21:22:42.869000Z, 1534.04 2012-04-27T21:22:42.963000Z, 1534.03 2012-04-27T21:22:43.057000Z, 1534.03 2012-04-27T21:22:43.166000Z, 1534.03 2012-04-27T21:22:43.260000Z, 1534.03 2012-04-27T21:22:43.353000Z, 1534.03 2012-04-27T21:22:43.463000Z, 1534.02 2012-04-27T21:22:43.557000Z, 1534.02 2012-04-27T21:22:43.666000Z, 1534.02 2012-04-27T21:22:43.760000Z, 1534.02 2012-04-27T21:22:43.853000Z, 1534.02 2012-04-27T21:22:43.963000Z, 1534.02 2012-04-27T21:22:44.057000Z, 1534.01 2012-04-27T21:22:44.166000Z, 1534.01 2012-04-27T21:22:44.260000Z, 1534.01 2012-04-27T21:22:44.353000Z, 1534.01 2012-04-27T21:22:44.463000Z, 1534.01 2012-04-27T21:22:44.557000Z, 1534.01 2012-04-27T21:22:44.666000Z, 1534.01 2012-04-27T21:22:44.760000Z, 1534.01 2012-04-27T21:22:44.853000Z, 1534.01 2012-04-27T21:22:44.963000Z, 1534.01 2012-04-27T21:22:45.057000Z, 1534.01 2012-04-27T21:22:45.166000Z, 1534.01 2012-04-27T21:22:45.260000Z, 1534.01 2012-04-27T21:22:45.353000Z, 1534.01 2012-04-27T21:22:45.463000Z, 1534.01 2012-04-27T21:22:45.557000Z, 1534.01 2012-04-27T21:22:45.666000Z, 1534.01 2012-04-27T21:22:45.760000Z, 1534.01 2012-04-27T21:22:45.869000Z, 1534.01 2012-04-27T21:22:45.963000Z, 1534.01 2012-04-27T21:22:46.057000Z, 1534.01 2012-04-27T21:22:46.166000Z, 1534.01 2012-04-27T21:22:46.260000Z, 1534.01 2012-04-27T21:22:46.353000Z, 1534.01 2012-04-27T21:22:46.447000Z, 1534.01 2012-04-27T21:22:46.557000Z, 1534.02 2012-04-27T21:22:46.666000Z, 1534.02 2012-04-27T21:22:46.760000Z, 1534.02 2012-04-27T21:22:46.869000Z, 1534.03 2012-04-27T21:22:46.963000Z, 1534.03 2012-04-27T21:22:47.057000Z, 1534.04 2012-04-27T21:22:47.166000Z, 1534.04 2012-04-27T21:22:47.260000Z, 1534.04 2012-04-27T21:22:47.353000Z, 1534.04 2012-04-27T21:22:47.463000Z, 1534.05 2012-04-27T21:22:47.557000Z, 1534.05 2012-04-27T21:22:47.666000Z, 1534.05 2012-04-27T21:22:47.760000Z, 1534.05 2012-04-27T21:22:47.853000Z, 1534.05 2012-04-27T21:22:47.963000Z, 1534.05 2012-04-27T21:22:48.057000Z, 1534.05 2012-04-27T21:22:48.166000Z, 1534.05 2012-04-27T21:22:48.260000Z, 1534.05 2012-04-27T21:22:48.353000Z, 1534.05 2012-04-27T21:22:48.463000Z, 1534.06 2012-04-27T21:22:48.557000Z, 1534.06 2012-04-27T21:22:48.650000Z, 1534.06 2012-04-27T21:22:48.760000Z, 1534.05 2012-04-27T21:22:48.853000Z, 1534.05 2012-04-27T21:22:48.963000Z, 1534.05 2012-04-27T21:22:49.057000Z, 1534.05 2012-04-27T21:22:49.166000Z, 1534.05 2012-04-27T21:22:49.260000Z, 1534.04 2012-04-27T21:22:49.353000Z, 1534.04 2012-04-27T21:22:49.463000Z, 1534.04 2012-04-27T21:22:49.557000Z, 1534.03 2012-04-27T21:22:49.666000Z, 1534.03 2012-04-27T21:22:49.760000Z, 1534.03 2012-04-27T21:22:49.853000Z, 1534.03 2012-04-27T21:22:49.963000Z, 1534.03 2012-04-27T21:22:50.057000Z, 1534.02 2012-04-27T21:22:50.166000Z, 1534.02 2012-04-27T21:22:50.260000Z, 1534.02 2012-04-27T21:22:50.353000Z, 1534.02 2012-04-27T21:22:50.463000Z, 1534.02 2012-04-27T21:22:50.557000Z, 1534.02 2012-04-27T21:22:50.650000Z, 1534.02 2012-04-27T21:22:50.760000Z, 1534.02 2012-04-27T21:22:50.853000Z, 1534.02 2012-04-27T21:22:50.963000Z, 1534.02 2012-04-27T21:22:51.057000Z, 1534.01 2012-04-27T21:22:51.166000Z, 1534.01 2012-04-27T21:22:51.260000Z, 1534.01 2012-04-27T21:22:51.354000Z, 1534.01 2012-04-27T21:22:51.463000Z, 1534.01 2012-04-27T21:22:51.557000Z, 1534.01 2012-04-27T21:22:51.666000Z, 1534.01 2012-04-27T21:22:51.760000Z, 1534.02 2012-04-27T21:22:51.854000Z, 1534.02 2012-04-27T21:22:51.963000Z, 1534.03 2012-04-27T21:22:52.057000Z, 1534.03 2012-04-27T21:22:52.166000Z, 1534.03 2012-04-27T21:22:52.260000Z, 1534.04 2012-04-27T21:22:52.354000Z, 1534.04 2012-04-27T21:22:52.463000Z, 1534.04 2012-04-27T21:22:52.557000Z, 1534.05 2012-04-27T21:22:52.666000Z, 1534.05 2012-04-27T21:22:52.760000Z, 1534.05 2012-04-27T21:22:52.854000Z, 1534.05 2012-04-27T21:22:52.963000Z, 1534.05 2012-04-27T21:22:53.057000Z, 1534.06 2012-04-27T21:22:53.166000Z, 1534.06 2012-04-27T21:22:53.260000Z, 1534.06 2012-04-27T21:22:53.354000Z, 1534.06 2012-04-27T21:22:53.463000Z, 1534.06 2012-04-27T21:22:53.557000Z, 1534.06 2012-04-27T21:22:53.650000Z, 1534.06 2012-04-27T21:22:53.760000Z, 1534.06 2012-04-27T21:22:53.854000Z, 1534.06 2012-04-27T21:22:53.963000Z, 1534.06 2012-04-27T21:22:54.057000Z, 1534.05 2012-04-27T21:22:54.166000Z, 1534.05 2012-04-27T21:22:54.260000Z, 1534.05 2012-04-27T21:22:54.354000Z, 1534.05 2012-04-27T21:22:54.463000Z, 1534.04 2012-04-27T21:22:54.557000Z, 1534.04 2012-04-27T21:22:54.650000Z, 1534.04 2012-04-27T21:22:54.760000Z, 1534.04 2012-04-27T21:22:54.854000Z, 1534.03 2012-04-27T21:22:54.963000Z, 1534.03 2012-04-27T21:22:55.057000Z, 1534.03 2012-04-27T21:22:55.166000Z, 1534.03 2012-04-27T21:22:55.260000Z, 1534.03 2012-04-27T21:22:55.354000Z, 1534.02 2012-04-27T21:22:55.463000Z, 1534.02 2012-04-27T21:22:55.557000Z, 1534.02 2012-04-27T21:22:55.650000Z, 1534.02 2012-04-27T21:22:55.760000Z, 1534.02 2012-04-27T21:22:55.854000Z, 1534.02 2012-04-27T21:22:55.963000Z, 1534.02 2012-04-27T21:22:56.057000Z, 1534.02 2012-04-27T21:22:56.166000Z, 1534.02 2012-04-27T21:22:56.260000Z, 1534.02 2012-04-27T21:22:56.354000Z, 1534.02 2012-04-27T21:22:56.463000Z, 1534.02 2012-04-27T21:22:56.557000Z, 1534.02 2012-04-27T21:22:56.666000Z, 1534.01 2012-04-27T21:22:56.760000Z, 1534.01 2012-04-27T21:22:56.854000Z, 1534.09 2012-04-27T21:22:56.963000Z, 1534.08 2012-04-27T21:22:57.057000Z, 1534.07 2012-04-27T21:22:57.166000Z, 1534.06 2012-04-27T21:22:57.260000Z, 1534.06 2012-04-27T21:22:57.354000Z, 1534.05 2012-04-27T21:22:57.463000Z, 1534.05 2012-04-27T21:22:57.557000Z, 1534.04 2012-04-27T21:22:57.650000Z, 1534.04 2012-04-27T21:22:57.760000Z, 1534.04 2012-04-27T21:22:57.854000Z, 1534.03 2012-04-27T21:22:57.963000Z, 1534.03 2012-04-27T21:22:58.057000Z, 1534.03 2012-04-27T21:22:58.166000Z, 1534.03 2012-04-27T21:22:58.260000Z, 1534.04 2012-04-27T21:22:58.354000Z, 1534.04 2012-04-27T21:22:58.463000Z, 1534.04 2012-04-27T21:22:58.557000Z, 1534.04 2012-04-27T21:22:58.666000Z, 1534.05 2012-04-27T21:22:58.760000Z, 1534.05 2012-04-27T21:22:58.854000Z, 1534.05 2012-04-27T21:22:58.963000Z, 1534.05 2012-04-27T21:22:59.057000Z, 1534.06 2012-04-27T21:22:59.166000Z, 1534.06 2012-04-27T21:22:59.260000Z, 1534.06 2012-04-27T21:22:59.354000Z, 1534.06 2012-04-27T21:22:59.463000Z, 1534.06 2012-04-27T21:22:59.557000Z, 1534.06 2012-04-27T21:22:59.650000Z, 1534.06 2012-04-27T21:22:59.760000Z, 1534.06 2012-04-27T21:22:59.854000Z, 1534.06 2012-04-27T21:22:59.963000Z, 1534.06 2012-04-27T21:23:00.057000Z, 1534.06 2012-04-27T21:23:00.166000Z, 1534.06 2012-04-27T21:23:00.260000Z, 1534.06 2012-04-27T21:23:00.354000Z, 1534.06 2012-04-27T21:23:00.463000Z, 1534.06 2012-04-27T21:23:00.557000Z, 1534.05 2012-04-27T21:23:00.666000Z, 1534.05 2012-04-27T21:23:00.760000Z, 1534.05 2012-04-27T21:23:00.854000Z, 1534.05 2012-04-27T21:23:00.963000Z, 1534.04 2012-04-27T21:23:01.057000Z, 1534.04 2012-04-27T21:23:01.166000Z, 1534.03 2012-04-27T21:23:01.260000Z, 1534.03 2012-04-27T21:23:01.354000Z, 1534.03 2012-04-27T21:23:01.463000Z, 1534.03 2012-04-27T21:23:01.557000Z, 1534.02 2012-04-27T21:23:01.666000Z, 1534.02 2012-04-27T21:23:01.760000Z, 1534.02 2012-04-27T21:23:01.854000Z, 1534.02 2012-04-27T21:23:01.963000Z, 1534.02 2012-04-27T21:23:02.057000Z, 1534.02 2012-04-27T21:23:02.166000Z, 1534.01 2012-04-27T21:23:02.260000Z, 1534.01 2012-04-27T21:23:02.354000Z, 1534.01 2012-04-27T21:23:02.463000Z, 1534.01 2012-04-27T21:23:02.557000Z, 1534.01 2012-04-27T21:23:02.666000Z, 1534.01 2012-04-27T21:23:02.760000Z, 1534.01 2012-04-27T21:23:02.854000Z, 1534.01 2012-04-27T21:23:02.963000Z, 1534.01 2012-04-27T21:23:03.057000Z, 1534.01 2012-04-27T21:23:03.166000Z, 1534.01 2012-04-27T21:23:03.260000Z, 1534.02 2012-04-27T21:23:03.354000Z, 1534.02 2012-04-27T21:23:03.463000Z, 1534.02 2012-04-27T21:23:03.557000Z, 1534.02 2012-04-27T21:23:03.651000Z, 1534.03 2012-04-27T21:23:03.760000Z, 1534.03 2012-04-27T21:23:03.869000Z, 1534.03 2012-04-27T21:23:03.963000Z, 1534.03 2012-04-27T21:23:04.057000Z, 1534.04 2012-04-27T21:23:04.166000Z, 1534.04 2012-04-27T21:23:04.260000Z, 1534.04 2012-04-27T21:23:04.354000Z, 1534.04 2012-04-27T21:23:04.463000Z, 1534.04 2012-04-27T21:23:04.557000Z, 1534.04 2012-04-27T21:23:04.666000Z, 1534.04 2012-04-27T21:23:04.760000Z, 1534.04 2012-04-27T21:23:04.854000Z, 1534.03 2012-04-27T21:23:04.963000Z, 1534.03 2012-04-27T21:23:05.057000Z, 1534.03 2012-04-27T21:23:05.166000Z, 1534.03 2012-04-27T21:23:05.260000Z, 1534.03 2012-04-27T21:23:05.354000Z, 1534.03 2012-04-27T21:23:05.463000Z, 1534.03 2012-04-27T21:23:05.557000Z, 1534.02 2012-04-27T21:23:05.713000Z, 1534.02 2012-04-27T21:23:05.776000Z, 1534.02 2012-04-27T21:23:05.869000Z, 1534.01 2012-04-27T21:23:05.963000Z, 1534.01 2012-04-27T21:23:06.057000Z, 1534.00 2012-04-27T21:23:06.166000Z, 1534.00 2012-04-27T21:23:06.260000Z, 1534.00 2012-04-27T21:23:06.354000Z, 1533.99 2012-04-27T21:23:06.463000Z, 1533.99 2012-04-27T21:23:06.557000Z, 1533.99 2012-04-27T21:23:06.666000Z, 1533.98 2012-04-27T21:23:06.760000Z, 1533.98 2012-04-27T21:23:06.869000Z, 1533.98 2012-04-27T21:23:06.963000Z, 1533.98 2012-04-27T21:23:07.057000Z, 1533.98 2012-04-27T21:23:07.166000Z, 1533.97 2012-04-27T21:23:07.260000Z, 1533.97 2012-04-27T21:23:07.354000Z, 1533.97 2012-04-27T21:23:07.463000Z, 1533.97 2012-04-27T21:23:07.557000Z, 1533.97 2012-04-27T21:23:07.666000Z, 1533.97 2012-04-27T21:23:07.760000Z, 1533.97 2012-04-27T21:23:07.869000Z, 1533.97 2012-04-27T21:23:07.963000Z, 1533.97 2012-04-27T21:23:08.057000Z, 1533.97 2012-04-27T21:23:08.166000Z, 1533.97 2012-04-27T21:23:08.260000Z, 1533.96 2012-04-27T21:23:08.354000Z, 1533.97 2012-04-27T21:23:08.463000Z, 1533.97 2012-04-27T21:23:08.557000Z, 1533.97 2012-04-27T21:23:08.666000Z, 1533.97 2012-04-27T21:23:08.760000Z, 1533.97 2012-04-27T21:23:08.854000Z, 1533.97 2012-04-27T21:23:08.963000Z, 1533.97 2012-04-27T21:23:09.057000Z, 1533.97 2012-04-27T21:23:09.166000Z, 1533.97 2012-04-27T21:23:09.260000Z, 1533.98 2012-04-27T21:23:09.354000Z, 1533.98 2012-04-27T21:23:09.463000Z, 1533.99 2012-04-27T21:23:09.557000Z, 1533.99 2012-04-27T21:23:09.666000Z, 1533.99 2012-04-27T21:23:09.760000Z, 1534.00 2012-04-27T21:23:09.869000Z, 1534.00 2012-04-27T21:23:09.963000Z, 1534.00 2012-04-27T21:23:10.057000Z, 1534.01 2012-04-27T21:23:10.166000Z, 1534.01 2012-04-27T21:23:10.260000Z, 1534.01 2012-04-27T21:23:10.354000Z, 1534.01 2012-04-27T21:23:10.463000Z, 1534.01 2012-04-27T21:23:10.557000Z, 1534.01 2012-04-27T21:23:10.651000Z, 1534.01 2012-04-27T21:23:10.760000Z, 1534.01 2012-04-27T21:23:10.854000Z, 1534.01 2012-04-27T21:23:10.963000Z, 1534.01 2012-04-27T21:23:11.057000Z, 1534.01 2012-04-27T21:23:11.166000Z, 1534.01 2012-04-27T21:23:11.260000Z, 1534.01 2012-04-27T21:23:11.354000Z, 1534.01 2012-04-27T21:23:11.463000Z, 1534.01 2012-04-27T21:23:11.557000Z, 1534.01 2012-04-27T21:23:11.651000Z, 1534.01 2012-04-27T21:23:11.760000Z, 1534.01 2012-04-27T21:23:11.854000Z, 1534.01 2012-04-27T21:23:11.963000Z, 1534.01 2012-04-27T21:23:12.057000Z, 1534.01 2012-04-27T21:23:12.151000Z, 1534.02 2012-04-27T21:23:12.260000Z, 1534.02 2012-04-27T21:23:12.354000Z, 1534.02 2012-04-27T21:23:12.463000Z, 1534.02 2012-04-27T21:23:12.557000Z, 1534.02 2012-04-27T21:23:12.651000Z, 1534.02 2012-04-27T21:23:12.760000Z, 1534.02 2012-04-27T21:23:12.854000Z, 1534.02 2012-04-27T21:23:12.963000Z, 1534.02 2012-04-27T21:23:13.057000Z, 1534.02 2012-04-27T21:23:13.166000Z, 1534.03 2012-04-27T21:23:13.260000Z, 1534.03 2012-04-27T21:23:13.354000Z, 1534.03 2012-04-27T21:23:13.463000Z, 1534.03 2012-04-27T21:23:13.557000Z, 1534.03 2012-04-27T21:23:13.666000Z, 1534.03 2012-04-27T21:23:13.760000Z, 1534.03 2012-04-27T21:23:13.854000Z, 1534.03 2012-04-27T21:23:13.963000Z, 1534.03 2012-04-27T21:23:14.057000Z, 1534.03 2012-04-27T21:23:14.166000Z, 1534.02 2012-04-27T21:23:14.260000Z, 1534.02 2012-04-27T21:23:14.354000Z, 1534.02 2012-04-27T21:23:14.463000Z, 1534.02 2012-04-27T21:23:14.557000Z, 1534.02 2012-04-27T21:23:14.651000Z, 1534.01 2012-04-27T21:23:14.760000Z, 1534.01 2012-04-27T21:23:14.854000Z, 1534.01 2012-04-27T21:23:14.963000Z, 1534.01 2012-04-27T21:23:15.057000Z, 1534.01 2012-04-27T21:23:15.166000Z, 1534.01 2012-04-27T21:23:15.260000Z, 1534.01 2012-04-27T21:23:15.354000Z, 1534.01 2012-04-27T21:23:15.463000Z, 1534.01 2012-04-27T21:23:15.557000Z, 1534.01 2012-04-27T21:23:15.651000Z, 1534.01 2012-04-27T21:23:15.760000Z, 1534.01 2012-04-27T21:23:15.854000Z, 1534.01 2012-04-27T21:23:15.963000Z, 1534.01 2012-04-27T21:23:16.057000Z, 1534.01 2012-04-27T21:23:16.166000Z, 1534.01 2012-04-27T21:23:16.260000Z, 1534.01 2012-04-27T21:23:16.354000Z, 1534.01 2012-04-27T21:23:16.463000Z, 1534.01 2012-04-27T21:23:16.557000Z, 1534.01 2012-04-27T21:23:16.666000Z, 1534.02 2012-04-27T21:23:16.760000Z, 1534.02 2012-04-27T21:23:16.854000Z, 1534.02 2012-04-27T21:23:16.963000Z, 1534.02 2012-04-27T21:23:17.057000Z, 1534.02 2012-04-27T21:23:17.166000Z, 1534.02 2012-04-27T21:23:17.260000Z, 1534.02 2012-04-27T21:23:17.354000Z, 1534.02 2012-04-27T21:23:17.463000Z, 1534.02 2012-04-27T21:23:17.557000Z, 1534.02 2012-04-27T21:23:17.651000Z, 1534.02 2012-04-27T21:23:17.760000Z, 1534.02 2012-04-27T21:23:17.854000Z, 1534.02 2012-04-27T21:23:17.963000Z, 1534.02 2012-04-27T21:23:18.057000Z, 1534.02 2012-04-27T21:23:18.166000Z, 1534.02 2012-04-27T21:23:18.260000Z, 1534.02 2012-04-27T21:23:18.354000Z, 1534.02 2012-04-27T21:23:18.463000Z, 1534.02 2012-04-27T21:23:18.557000Z, 1534.02 2012-04-27T21:23:18.666000Z, 1534.03 2012-04-27T21:23:18.760000Z, 1534.03 2012-04-27T21:23:18.854000Z, 1534.03 2012-04-27T21:23:18.963000Z, 1534.03 2012-04-27T21:23:19.057000Z, 1534.03 2012-04-27T21:23:19.166000Z, 1534.03 2012-04-27T21:23:19.260000Z, 1534.03 2012-04-27T21:23:19.354000Z, 1534.03 2012-04-27T21:23:19.463000Z, 1534.03 2012-04-27T21:23:19.557000Z, 1534.03 2012-04-27T21:23:19.666000Z, 1534.03 2012-04-27T21:23:19.760000Z, 1534.03 2012-04-27T21:23:19.854000Z, 1534.04 2012-04-27T21:23:19.948000Z, 1534.03 2012-04-27T21:23:20.057000Z, 1534.03 2012-04-27T21:23:20.166000Z, 1534.03 2012-04-27T21:23:20.260000Z, 1534.03 2012-04-27T21:23:20.354000Z, 1534.02 2012-04-27T21:23:20.463000Z, 1534.02 2012-04-27T21:23:20.557000Z, 1534.02 2012-04-27T21:23:20.651000Z, 1534.02 2012-04-27T21:23:20.760000Z, 1534.02 2012-04-27T21:23:20.854000Z, 1534.01 2012-04-27T21:23:20.948000Z, 1534.01 2012-04-27T21:23:21.057000Z, 1534.01 2012-04-27T21:23:21.166000Z, 1534.01 2012-04-27T21:23:21.260000Z, 1534.01 2012-04-27T21:23:21.354000Z, 1534.01 2012-04-27T21:23:21.463000Z, 1534.01 2012-04-27T21:23:21.557000Z, 1534.01 2012-04-27T21:23:21.651000Z, 1534.01 2012-04-27T21:23:21.760000Z, 1534.01 2012-04-27T21:23:21.854000Z, 1534.01 2012-04-27T21:23:21.963000Z, 1534.01 2012-04-27T21:23:22.057000Z, 1534.01 2012-04-27T21:23:22.166000Z, 1534.00 2012-04-27T21:23:22.260000Z, 1534.00 2012-04-27T21:23:22.354000Z, 1534.00 2012-04-27T21:23:22.463000Z, 1534.00 2012-04-27T21:23:22.557000Z, 1534.00 2012-04-27T21:23:22.666000Z, 1534.00 2012-04-27T21:23:22.760000Z, 1534.00 2012-04-27T21:23:22.854000Z, 1534.00 2012-04-27T21:23:22.963000Z, 1534.00 2012-04-27T21:23:23.057000Z, 1534.00 2012-04-27T21:23:23.166000Z, 1534.00 2012-04-27T21:23:23.260000Z, 1534.00 2012-04-27T21:23:23.354000Z, 1534.01 2012-04-27T21:23:23.463000Z, 1534.01 2012-04-27T21:23:23.557000Z, 1534.01 2012-04-27T21:23:23.651000Z, 1534.01 2012-04-27T21:23:23.760000Z, 1534.01 2012-04-27T21:23:23.854000Z, 1534.01 2012-04-27T21:23:23.963000Z, 1534.01 2012-04-27T21:23:24.057000Z, 1534.02 2012-04-27T21:23:24.166000Z, 1534.02 2012-04-27T21:23:24.260000Z, 1534.02 2012-04-27T21:23:24.354000Z, 1534.02 2012-04-27T21:23:24.463000Z, 1534.02 2012-04-27T21:23:24.557000Z, 1534.02 2012-04-27T21:23:24.666000Z, 1534.02 2012-04-27T21:23:24.760000Z, 1534.02 2012-04-27T21:23:24.854000Z, 1534.02 2012-04-27T21:23:24.963000Z, 1534.02 2012-04-27T21:23:25.057000Z, 1534.02 2012-04-27T21:23:25.166000Z, 1534.02 2012-04-27T21:23:25.260000Z, 1534.02 2012-04-27T21:23:25.354000Z, 1534.02 2012-04-27T21:23:25.463000Z, 1534.02 2012-04-27T21:23:25.557000Z, 1534.02 2012-04-27T21:23:25.651000Z, 1534.02 2012-04-27T21:23:25.760000Z, 1534.01 2012-04-27T21:23:25.854000Z, 1534.01 2012-04-27T21:23:25.963000Z, 1534.01 2012-04-27T21:23:26.057000Z, 1534.01 2012-04-27T21:23:26.151000Z, 1534.01 2012-04-27T21:23:26.260000Z, 1534.01 2012-04-27T21:23:26.354000Z, 1534.00 2012-04-27T21:23:26.463000Z, 1534.00 2012-04-27T21:23:26.557000Z, 1534.00 2012-04-27T21:23:26.651000Z, 1534.00 2012-04-27T21:23:26.760000Z, 1534.00 2012-04-27T21:23:26.854000Z, 1534.00 2012-04-27T21:23:26.963000Z, 1534.00 2012-04-27T21:23:27.057000Z, 1534.00 2012-04-27T21:23:27.166000Z, 1534.00 2012-04-27T21:23:27.260000Z, 1534.00 2012-04-27T21:23:27.354000Z, 1534.00 2012-04-27T21:23:27.448000Z, 1534.00 2012-04-27T21:23:27.557000Z, 1534.00 2012-04-27T21:23:27.651000Z, 1534.00 2012-04-27T21:23:27.760000Z, 1534.00 2012-04-27T21:23:27.854000Z, 1534.00 2012-04-27T21:23:27.963000Z, 1534.00 2012-04-27T21:23:28.057000Z, 1534.00 2012-04-27T21:23:28.166000Z, 1534.00 2012-04-27T21:23:28.260000Z, 1534.00 2012-04-27T21:23:28.354000Z, 1534.01 2012-04-27T21:23:28.463000Z, 1534.01 2012-04-27T21:23:28.557000Z, 1534.01 2012-04-27T21:23:28.666000Z, 1534.02 2012-04-27T21:23:28.760000Z, 1534.02 2012-04-27T21:23:28.854000Z, 1534.02 2012-04-27T21:23:28.963000Z, 1534.02 2012-04-27T21:23:29.057000Z, 1534.02 2012-04-27T21:23:29.166000Z, 1534.03 2012-04-27T21:23:29.260000Z, 1534.03 2012-04-27T21:23:29.354000Z, 1534.03 2012-04-27T21:23:29.463000Z, 1534.03 2012-04-27T21:23:29.557000Z, 1534.03 2012-04-27T21:23:29.651000Z, 1534.03 2012-04-27T21:23:29.760000Z, 1534.03 2012-04-27T21:23:29.854000Z, 1534.03 2012-04-27T21:23:29.963000Z, 1534.03 2012-04-27T21:23:30.057000Z, 1534.03 2012-04-27T21:23:30.167000Z, 1534.03 2012-04-27T21:23:30.260000Z, 1534.03 2012-04-27T21:23:30.354000Z, 1534.03 2012-04-27T21:23:30.463000Z, 1534.02 2012-04-27T21:23:30.557000Z, 1534.02 2012-04-27T21:23:30.667000Z, 1534.02 2012-04-27T21:23:30.760000Z, 1534.02 2012-04-27T21:23:30.854000Z, 1534.02 2012-04-27T21:23:30.963000Z, 1534.02 2012-04-27T21:23:31.057000Z, 1534.02 2012-04-27T21:23:31.167000Z, 1534.02 2012-04-27T21:23:31.260000Z, 1534.02 2012-04-27T21:23:31.354000Z, 1534.02 2012-04-27T21:23:31.463000Z, 1534.01 2012-04-27T21:23:31.557000Z, 1534.01 2012-04-27T21:23:31.667000Z, 1534.01 2012-04-27T21:23:31.760000Z, 1534.01 2012-04-27T21:23:31.854000Z, 1534.01 2012-04-27T21:23:31.963000Z, 1534.01 2012-04-27T21:23:32.057000Z, 1534.01 2012-04-27T21:23:32.167000Z, 1534.01 2012-04-27T21:23:32.260000Z, 1534.01 2012-04-27T21:23:32.354000Z, 1534.01 2012-04-27T21:23:32.463000Z, 1534.01 2012-04-27T21:23:32.557000Z, 1534.01 2012-04-27T21:23:32.667000Z, 1534.01 2012-04-27T21:23:32.760000Z, 1534.01 2012-04-27T21:23:32.870000Z, 1534.01 2012-04-27T21:23:32.963000Z, 1534.01 2012-04-27T21:23:33.057000Z, 1534.01 2012-04-27T21:23:33.167000Z, 1534.01 2012-04-27T21:23:33.260000Z, 1534.01 2012-04-27T21:23:33.354000Z, 1534.02 2012-04-27T21:23:33.463000Z, 1534.02 2012-04-27T21:23:33.557000Z, 1534.02 2012-04-27T21:23:33.651000Z, 1534.03 2012-04-27T21:23:33.760000Z, 1534.03 2012-04-27T21:23:33.854000Z, 1534.03 2012-04-27T21:23:33.963000Z, 1534.03 2012-04-27T21:23:34.057000Z, 1534.04 2012-04-27T21:23:34.151000Z, 1534.04 2012-04-27T21:23:34.260000Z, 1534.04 2012-04-27T21:23:34.354000Z, 1534.04 2012-04-27T21:23:34.463000Z, 1534.04 2012-04-27T21:23:34.557000Z, 1534.05 2012-04-27T21:23:34.651000Z, 1534.05 2012-04-27T21:23:34.760000Z, 1534.05 2012-04-27T21:23:34.854000Z, 1534.05 2012-04-27T21:23:34.963000Z, 1534.05 2012-04-27T21:23:35.057000Z, 1534.05 2012-04-27T21:23:35.167000Z, 1534.05 2012-04-27T21:23:35.260000Z, 1534.05 2012-04-27T21:23:35.354000Z, 1534.05 2012-04-27T21:23:35.463000Z, 1534.05 2012-04-27T21:23:35.557000Z, 1534.04 2012-04-27T21:23:35.651000Z, 1534.04 2012-04-27T21:23:35.760000Z, 1534.04 2012-04-27T21:23:35.854000Z, 1534.04 2012-04-27T21:23:35.963000Z, 1534.04 2012-04-27T21:23:36.057000Z, 1534.04 2012-04-27T21:23:36.167000Z, 1534.04 2012-04-27T21:23:36.260000Z, 1534.03 2012-04-27T21:23:36.354000Z, 1534.03 2012-04-27T21:23:36.463000Z, 1534.03 2012-04-27T21:23:36.557000Z, 1534.03 2012-04-27T21:23:36.667000Z, 1534.03 2012-04-27T21:23:36.760000Z, 1534.03 2012-04-27T21:23:36.854000Z, 1534.03 2012-04-27T21:23:36.963000Z, 1534.02 2012-04-27T21:23:37.057000Z, 1534.02 2012-04-27T21:23:37.167000Z, 1534.02 2012-04-27T21:23:37.260000Z, 1534.02 2012-04-27T21:23:37.354000Z, 1534.02 2012-04-27T21:23:37.463000Z, 1534.02 2012-04-27T21:23:37.557000Z, 1534.02 2012-04-27T21:23:37.651000Z, 1534.02 2012-04-27T21:23:37.760000Z, 1534.02 2012-04-27T21:23:37.854000Z, 1534.02 2012-04-27T21:23:37.963000Z, 1534.02 2012-04-27T21:23:38.057000Z, 1534.02 2012-04-27T21:23:38.167000Z, 1534.02 2012-04-27T21:23:38.260000Z, 1534.02 2012-04-27T21:23:38.354000Z, 1534.02 2012-04-27T21:23:38.463000Z, 1534.03 2012-04-27T21:23:38.557000Z, 1534.03 2012-04-27T21:23:38.667000Z, 1534.03 2012-04-27T21:23:38.760000Z, 1534.03 2012-04-27T21:23:38.854000Z, 1534.03 2012-04-27T21:23:38.963000Z, 1534.03 2012-04-27T21:23:39.057000Z, 1534.03 2012-04-27T21:23:39.167000Z, 1534.03 2012-04-27T21:23:39.260000Z, 1534.03 2012-04-27T21:23:39.354000Z, 1534.03 2012-04-27T21:23:39.463000Z, 1534.03 2012-04-27T21:23:39.557000Z, 1534.03 2012-04-27T21:23:39.651000Z, 1534.03 2012-04-27T21:23:39.760000Z, 1534.03 2012-04-27T21:23:39.854000Z, 1534.03 2012-04-27T21:23:39.964000Z, 1534.03 2012-04-27T21:23:40.057000Z, 1534.03 2012-04-27T21:23:40.167000Z, 1534.04 2012-04-27T21:23:40.260000Z, 1534.04 2012-04-27T21:23:40.354000Z, 1534.04 2012-04-27T21:23:40.464000Z, 1534.04 2012-04-27T21:23:40.557000Z, 1534.04 2012-04-27T21:23:40.651000Z, 1534.04 2012-04-27T21:23:40.760000Z, 1534.04 2012-04-27T21:23:40.854000Z, 1534.04 2012-04-27T21:23:40.964000Z, 1534.04 2012-04-27T21:23:41.057000Z, 1534.04 2012-04-27T21:23:41.167000Z, 1534.04 2012-04-27T21:23:41.260000Z, 1534.04 2012-04-27T21:23:41.354000Z, 1534.04 2012-04-27T21:23:41.464000Z, 1534.04 2012-04-27T21:23:41.557000Z, 1534.04 2012-04-27T21:23:41.651000Z, 1534.04 2012-04-27T21:23:41.760000Z, 1534.04 2012-04-27T21:23:41.854000Z, 1534.04 2012-04-27T21:23:41.964000Z, 1534.03 2012-04-27T21:23:42.057000Z, 1534.03 2012-04-27T21:23:42.167000Z, 1534.03 2012-04-27T21:23:42.260000Z, 1534.03 2012-04-27T21:23:42.354000Z, 1534.03 2012-04-27T21:23:42.464000Z, 1534.03 2012-04-27T21:23:42.557000Z, 1534.02 2012-04-27T21:23:42.667000Z, 1534.02 2012-04-27T21:23:42.760000Z, 1534.02 2012-04-27T21:23:42.854000Z, 1534.02 2012-04-27T21:23:42.964000Z, 1534.02 2012-04-27T21:23:43.057000Z, 1534.02 2012-04-27T21:23:43.167000Z, 1534.02 2012-04-27T21:23:43.260000Z, 1534.02 2012-04-27T21:23:43.354000Z, 1534.02 2012-04-27T21:23:43.464000Z, 1534.02 2012-04-27T21:23:43.557000Z, 1534.01 2012-04-27T21:23:43.667000Z, 1534.01 2012-04-27T21:23:43.760000Z, 1534.01 2012-04-27T21:23:43.854000Z, 1534.01 2012-04-27T21:23:43.964000Z, 1534.01 2012-04-27T21:23:44.057000Z, 1534.01 2012-04-27T21:23:44.167000Z, 1534.01 2012-04-27T21:23:44.260000Z, 1534.01 2012-04-27T21:23:44.354000Z, 1534.01 2012-04-27T21:23:44.464000Z, 1534.01 2012-04-27T21:23:44.557000Z, 1534.01 2012-04-27T21:23:44.667000Z, 1534.01 2012-04-27T21:23:44.760000Z, 1534.01 2012-04-27T21:23:44.854000Z, 1534.02 2012-04-27T21:23:44.964000Z, 1534.02 2012-04-27T21:23:45.057000Z, 1534.02 2012-04-27T21:23:45.167000Z, 1534.03 2012-04-27T21:23:45.260000Z, 1534.03 2012-04-27T21:23:45.354000Z, 1534.03 2012-04-27T21:23:45.464000Z, 1534.04 2012-04-27T21:23:45.557000Z, 1534.04 2012-04-27T21:23:45.667000Z, 1534.04 2012-04-27T21:23:45.760000Z, 1534.04 2012-04-27T21:23:45.854000Z, 1534.05 2012-04-27T21:23:45.964000Z, 1534.05 2012-04-27T21:23:46.057000Z, 1534.05 2012-04-27T21:23:46.167000Z, 1534.05 2012-04-27T21:23:46.260000Z, 1534.05 2012-04-27T21:23:46.354000Z, 1534.05 2012-04-27T21:23:46.464000Z, 1534.05 2012-04-27T21:23:46.557000Z, 1534.05 2012-04-27T21:23:46.651000Z, 1534.05 2012-04-27T21:23:46.760000Z, 1534.05 2012-04-27T21:23:46.854000Z, 1534.05 2012-04-27T21:23:46.964000Z, 1534.05 2012-04-27T21:23:47.057000Z, 1534.05 2012-04-27T21:23:47.167000Z, 1534.04 2012-04-27T21:23:47.260000Z, 1534.04 2012-04-27T21:23:47.354000Z, 1534.03 2012-04-27T21:23:47.464000Z, 1534.03 2012-04-27T21:23:47.557000Z, 1534.03 2012-04-27T21:23:47.667000Z, 1534.02 2012-04-27T21:23:47.760000Z, 1534.02 2012-04-27T21:23:47.854000Z, 1534.02 2012-04-27T21:23:47.964000Z, 1534.01 2012-04-27T21:23:48.057000Z, 1534.01 2012-04-27T21:23:48.167000Z, 1534.01 2012-04-27T21:23:48.260000Z, 1534.01 2012-04-27T21:23:48.354000Z, 1534.01 2012-04-27T21:23:48.448000Z, 1534.01 2012-04-27T21:23:48.557000Z, 1534.00 2012-04-27T21:23:48.667000Z, 1534.00 2012-04-27T21:23:48.760000Z, 1534.00 2012-04-27T21:23:48.854000Z, 1534.00 2012-04-27T21:23:48.964000Z, 1534.00 2012-04-27T21:23:49.057000Z, 1534.00 2012-04-27T21:23:49.167000Z, 1534.00 2012-04-27T21:23:49.260000Z, 1534.00 2012-04-27T21:23:49.354000Z, 1534.00 2012-04-27T21:23:49.464000Z, 1534.00 2012-04-27T21:23:49.557000Z, 1534.00 2012-04-27T21:23:49.651000Z, 1534.00 2012-04-27T21:23:49.761000Z, 1534.01 2012-04-27T21:23:49.854000Z, 1534.01 2012-04-27T21:23:49.964000Z, 1534.01 2012-04-27T21:23:50.057000Z, 1534.02 2012-04-27T21:23:50.167000Z, 1534.02 2012-04-27T21:23:50.261000Z, 1534.02 2012-04-27T21:23:50.354000Z, 1534.02 2012-04-27T21:23:50.464000Z, 1534.02 2012-04-27T21:23:50.557000Z, 1534.02 2012-04-27T21:23:50.667000Z, 1534.02 2012-04-27T21:23:50.761000Z, 1534.02 2012-04-27T21:23:50.854000Z, 1534.02 2012-04-27T21:23:50.964000Z, 1534.02 2012-04-27T21:23:51.057000Z, 1534.02 2012-04-27T21:23:51.167000Z, 1534.02 2012-04-27T21:23:51.261000Z, 1534.02 2012-04-27T21:23:51.354000Z, 1534.02 2012-04-27T21:23:51.464000Z, 1534.02 2012-04-27T21:23:51.557000Z, 1534.02 2012-04-27T21:23:51.667000Z, 1534.02 2012-04-27T21:23:51.761000Z, 1534.02 2012-04-27T21:23:51.854000Z, 1534.02 2012-04-27T21:23:51.964000Z, 1534.02 2012-04-27T21:23:52.057000Z, 1534.02 2012-04-27T21:23:52.167000Z, 1534.02 2012-04-27T21:23:52.261000Z, 1534.02 2012-04-27T21:23:52.354000Z, 1534.02 2012-04-27T21:23:52.464000Z, 1534.02 2012-04-27T21:23:52.557000Z, 1534.02 2012-04-27T21:23:52.667000Z, 1534.01 2012-04-27T21:23:52.745000Z, 1534.01 2012-04-27T21:23:52.854000Z, 1534.01 2012-04-27T21:23:52.964000Z, 1534.01 2012-04-27T21:23:53.057000Z, 1534.01 2012-04-27T21:23:53.167000Z, 1534.01 2012-04-27T21:23:53.261000Z, 1534.01 2012-04-27T21:23:53.354000Z, 1534.01 2012-04-27T21:23:53.464000Z, 1534.01 2012-04-27T21:23:53.557000Z, 1534.01 2012-04-27T21:23:53.651000Z, 1534.01 2012-04-27T21:23:53.761000Z, 1534.01 2012-04-27T21:23:53.854000Z, 1534.01 2012-04-27T21:23:53.964000Z, 1534.01 2012-04-27T21:23:54.057000Z, 1534.01 2012-04-27T21:23:54.167000Z, 1534.01 2012-04-27T21:23:54.261000Z, 1534.01 2012-04-27T21:23:54.354000Z, 1534.01 2012-04-27T21:23:54.464000Z, 1534.01 2012-04-27T21:23:54.557000Z, 1534.01 2012-04-27T21:23:54.667000Z, 1534.01 2012-04-27T21:23:54.761000Z, 1534.01 2012-04-27T21:23:54.854000Z, 1534.01 2012-04-27T21:23:54.964000Z, 1534.01 2012-04-27T21:23:55.057000Z, 1534.01 2012-04-27T21:23:55.167000Z, 1534.01 2012-04-27T21:23:55.261000Z, 1534.01 2012-04-27T21:23:55.354000Z, 1534.01 2012-04-27T21:23:55.464000Z, 1534.01 2012-04-27T21:23:55.557000Z, 1534.01 2012-04-27T21:23:55.667000Z, 1534.01 2012-04-27T21:23:55.761000Z, 1534.01 2012-04-27T21:23:55.854000Z, 1534.01 2012-04-27T21:23:55.964000Z, 1534.01 2012-04-27T21:23:56.057000Z, 1534.02 2012-04-27T21:23:56.167000Z, 1534.02 2012-04-27T21:23:56.261000Z, 1534.02 2012-04-27T21:23:56.354000Z, 1534.02 2012-04-27T21:23:56.464000Z, 1534.03 2012-04-27T21:23:56.557000Z, 1534.03 2012-04-27T21:23:56.667000Z, 1534.03 2012-04-27T21:23:56.761000Z, 1534.04 2012-04-27T21:23:56.854000Z, 1534.04 2012-04-27T21:23:56.964000Z, 1534.04 2012-04-27T21:23:57.057000Z, 1534.04 2012-04-27T21:23:57.167000Z, 1534.04 2012-04-27T21:23:57.261000Z, 1534.04 2012-04-27T21:23:57.354000Z, 1534.04 2012-04-27T21:23:57.464000Z, 1534.04 2012-04-27T21:23:57.557000Z, 1534.04 2012-04-27T21:23:57.651000Z, 1534.04 2012-04-27T21:23:57.761000Z, 1534.04 2012-04-27T21:23:57.854000Z, 1534.04 2012-04-27T21:23:57.964000Z, 1534.04 2012-04-27T21:23:58.057000Z, 1534.04 2012-04-27T21:23:58.151000Z, 1534.04 2012-04-27T21:23:58.261000Z, 1534.04 2012-04-27T21:23:58.354000Z, 1534.04 2012-04-27T21:23:58.464000Z, 1534.03 2012-04-27T21:23:58.557000Z, 1534.03 2012-04-27T21:23:58.651000Z, 1534.03 2012-04-27T21:23:58.761000Z, 1534.03 2012-04-27T21:23:58.854000Z, 1534.02 2012-04-27T21:23:58.964000Z, 1534.02 2012-04-27T21:23:59.057000Z, 1534.02 2012-04-27T21:23:59.151000Z, 1534.01 2012-04-27T21:23:59.261000Z, 1534.01 2012-04-27T21:23:59.354000Z, 1534.01 2012-04-27T21:23:59.464000Z, 1534.00 2012-04-27T21:23:59.558000Z, 1534.00 2012-04-27T21:23:59.667000Z, 1534.00 2012-04-27T21:23:59.761000Z, 1534.00 2012-04-27T21:23:59.854000Z, 1534.00 2012-04-27T21:23:59.964000Z, 1534.00 2012-04-27T21:24:00.058000Z, 1534.00 2012-04-27T21:24:00.151000Z, 1533.99 2012-04-27T21:24:00.261000Z, 1533.99 2012-04-27T21:24:00.354000Z, 1533.99 2012-04-27T21:24:00.464000Z, 1533.99 2012-04-27T21:24:00.558000Z, 1533.99 2012-04-27T21:24:00.651000Z, 1533.99 2012-04-27T21:24:00.761000Z, 1533.99 2012-04-27T21:24:00.854000Z, 1533.99 2012-04-27T21:24:00.964000Z, 1533.99 2012-04-27T21:24:01.058000Z, 1533.99 2012-04-27T21:24:01.167000Z, 1533.99 2012-04-27T21:24:01.261000Z, 1533.99 2012-04-27T21:24:01.354000Z, 1533.99 2012-04-27T21:24:01.464000Z, 1534.00 2012-04-27T21:24:01.558000Z, 1534.00 2012-04-27T21:24:01.667000Z, 1534.01 2012-04-27T21:24:01.761000Z, 1534.01 2012-04-27T21:24:01.854000Z, 1534.02 2012-04-27T21:24:01.964000Z, 1534.03 2012-04-27T21:24:02.058000Z, 1534.03 2012-04-27T21:24:02.167000Z, 1534.04 2012-04-27T21:24:02.261000Z, 1534.04 2012-04-27T21:24:02.354000Z, 1534.04 2012-04-27T21:24:02.464000Z, 1534.05 2012-04-27T21:24:02.558000Z, 1534.05 2012-04-27T21:24:02.667000Z, 1534.05 2012-04-27T21:24:02.761000Z, 1534.06 2012-04-27T21:24:02.854000Z, 1534.06 2012-04-27T21:24:02.964000Z, 1534.06 2012-04-27T21:24:03.058000Z, 1534.06 2012-04-27T21:24:03.167000Z, 1534.06 2012-04-27T21:24:03.261000Z, 1534.06 2012-04-27T21:24:03.354000Z, 1534.06 2012-04-27T21:24:03.464000Z, 1534.06 2012-04-27T21:24:03.558000Z, 1534.06 2012-04-27T21:24:03.667000Z, 1534.05 2012-04-27T21:24:03.761000Z, 1534.05 2012-04-27T21:24:03.854000Z, 1534.04 2012-04-27T21:24:03.964000Z, 1534.04 2012-04-27T21:24:04.058000Z, 1534.03 2012-04-27T21:24:04.167000Z, 1534.03 2012-04-27T21:24:04.261000Z, 1534.02 2012-04-27T21:24:04.354000Z, 1534.02 2012-04-27T21:24:04.464000Z, 1534.02 2012-04-27T21:24:04.558000Z, 1534.01 2012-04-27T21:24:04.667000Z, 1534.01 2012-04-27T21:24:04.761000Z, 1534.01 2012-04-27T21:24:04.854000Z, 1534.01 2012-04-27T21:24:04.964000Z, 1534.00 2012-04-27T21:24:05.058000Z, 1534.00 2012-04-27T21:24:05.151000Z, 1534.00 2012-04-27T21:24:05.261000Z, 1534.00 2012-04-27T21:24:05.354000Z, 1534.00 2012-04-27T21:24:05.464000Z, 1534.00 2012-04-27T21:24:05.558000Z, 1534.00 2012-04-27T21:24:05.651000Z, 1534.00 2012-04-27T21:24:05.761000Z, 1534.00 2012-04-27T21:24:05.854000Z, 1534.00 2012-04-27T21:24:05.964000Z, 1533.99 2012-04-27T21:24:06.058000Z, 1533.99 2012-04-27T21:24:06.167000Z, 1533.99 2012-04-27T21:24:06.261000Z, 1533.99 2012-04-27T21:24:06.354000Z, 1533.99 2012-04-27T21:24:06.464000Z, 1533.99 2012-04-27T21:24:06.558000Z, 1533.99 2012-04-27T21:24:06.667000Z, 1533.99 2012-04-27T21:24:06.761000Z, 1534.00 2012-04-27T21:24:06.854000Z, 1534.00 2012-04-27T21:24:06.964000Z, 1534.01 2012-04-27T21:24:07.058000Z, 1534.01 2012-04-27T21:24:07.167000Z, 1534.01 2012-04-27T21:24:07.261000Z, 1534.02 2012-04-27T21:24:07.354000Z, 1534.02 2012-04-27T21:24:07.464000Z, 1534.02 2012-04-27T21:24:07.558000Z, 1534.02 2012-04-27T21:24:07.651000Z, 1534.03 2012-04-27T21:24:07.761000Z, 1534.03 2012-04-27T21:24:07.854000Z, 1534.03 2012-04-27T21:24:07.964000Z, 1534.03 2012-04-27T21:24:08.058000Z, 1534.03 2012-04-27T21:24:08.167000Z, 1534.03 2012-04-27T21:24:08.261000Z, 1534.04 2012-04-27T21:24:08.354000Z, 1534.04 2012-04-27T21:24:08.464000Z, 1534.04 2012-04-27T21:24:08.558000Z, 1534.03 2012-04-27T21:24:08.667000Z, 1534.03 2012-04-27T21:24:08.761000Z, 1534.03 2012-04-27T21:24:08.854000Z, 1534.03 2012-04-27T21:24:08.964000Z, 1534.03 2012-04-27T21:24:09.058000Z, 1534.03 2012-04-27T21:24:09.167000Z, 1534.02 2012-04-27T21:24:09.261000Z, 1534.02 2012-04-27T21:24:09.370000Z, 1534.02 2012-04-27T21:24:09.464000Z, 1534.01 2012-04-27T21:24:09.573000Z, 1534.01 2012-04-27T21:24:09.651000Z, 1534.01 2012-04-27T21:24:09.761000Z, 1534.01 2012-04-27T21:24:09.855000Z, 1534.00 2012-04-27T21:24:09.964000Z, 1534.00 2012-04-27T21:24:10.058000Z, 1534.00 2012-04-27T21:24:10.167000Z, 1534.00 2012-04-27T21:24:10.261000Z, 1534.00 2012-04-27T21:24:10.355000Z, 1534.00 2012-04-27T21:24:10.464000Z, 1534.00 2012-04-27T21:24:10.558000Z, 1534.00 2012-04-27T21:24:10.683000Z, 1534.00 2012-04-27T21:24:10.761000Z, 1533.99 2012-04-27T21:24:10.855000Z, 1533.99 2012-04-27T21:24:10.964000Z, 1533.99 2012-04-27T21:24:11.058000Z, 1533.99 2012-04-27T21:24:11.151000Z, 1533.99 2012-04-27T21:24:11.261000Z, 1533.99 2012-04-27T21:24:11.355000Z, 1533.99 2012-04-27T21:24:11.464000Z, 1533.99 2012-04-27T21:24:11.558000Z, 1533.99 2012-04-27T21:24:11.667000Z, 1533.99 2012-04-27T21:24:11.761000Z, 1533.99 2012-04-27T21:24:11.855000Z, 1533.99 2012-04-27T21:24:11.964000Z, 1534.00 2012-04-27T21:24:12.058000Z, 1534.00 2012-04-27T21:24:12.167000Z, 1534.01 2012-04-27T21:24:12.261000Z, 1534.01 2012-04-27T21:24:12.355000Z, 1534.01 2012-04-27T21:24:12.464000Z, 1534.02 2012-04-27T21:24:12.558000Z, 1534.02 2012-04-27T21:24:12.651000Z, 1534.02 2012-04-27T21:24:12.761000Z, 1534.02 2012-04-27T21:24:12.855000Z, 1534.02 2012-04-27T21:24:12.964000Z, 1534.02 2012-04-27T21:24:13.058000Z, 1534.02 2012-04-27T21:24:13.167000Z, 1534.03 2012-04-27T21:24:13.261000Z, 1534.03 2012-04-27T21:24:13.355000Z, 1534.03 2012-04-27T21:24:13.464000Z, 1534.03 2012-04-27T21:24:13.558000Z, 1534.03 2012-04-27T21:24:13.667000Z, 1534.03 2012-04-27T21:24:13.761000Z, 1534.02 2012-04-27T21:24:13.855000Z, 1534.02 2012-04-27T21:24:13.964000Z, 1534.02 2012-04-27T21:24:14.058000Z, 1534.02 2012-04-27T21:24:14.167000Z, 1534.02 2012-04-27T21:24:14.261000Z, 1534.02 2012-04-27T21:24:14.355000Z, 1534.02 2012-04-27T21:24:14.464000Z, 1534.02 2012-04-27T21:24:14.558000Z, 1534.02 2012-04-27T21:24:14.667000Z, 1534.02 2012-04-27T21:24:14.761000Z, 1534.02 2012-04-27T21:24:14.855000Z, 1534.02 2012-04-27T21:24:14.964000Z, 1534.02 2012-04-27T21:24:15.058000Z, 1534.02 2012-04-27T21:24:15.151000Z, 1534.02 2012-04-27T21:24:15.261000Z, 1534.02 2012-04-27T21:24:15.355000Z, 1534.02 2012-04-27T21:24:15.464000Z, 1534.02 2012-04-27T21:24:15.558000Z, 1534.02 2012-04-27T21:24:15.667000Z, 1534.02 2012-04-27T21:24:15.761000Z, 1534.02 2012-04-27T21:24:15.855000Z, 1534.02 2012-04-27T21:24:15.964000Z, 1534.02 2012-04-27T21:24:16.058000Z, 1534.02 2012-04-27T21:24:16.167000Z, 1534.02 2012-04-27T21:24:16.261000Z, 1534.02 2012-04-27T21:24:16.355000Z, 1534.02 2012-04-27T21:24:16.464000Z, 1534.02 2012-04-27T21:24:16.558000Z, 1534.02 2012-04-27T21:24:16.667000Z, 1534.02 2012-04-27T21:24:16.761000Z, 1534.02 2012-04-27T21:24:16.855000Z, 1534.02 2012-04-27T21:24:16.964000Z, 1534.02 2012-04-27T21:24:17.058000Z, 1534.02 2012-04-27T21:24:17.167000Z, 1534.02 2012-04-27T21:24:17.261000Z, 1534.02 2012-04-27T21:24:17.355000Z, 1534.02 2012-04-27T21:24:17.464000Z, 1534.03 2012-04-27T21:24:17.558000Z, 1534.03 2012-04-27T21:24:17.667000Z, 1534.04 2012-04-27T21:24:17.761000Z, 1534.04 2012-04-27T21:24:17.855000Z, 1534.04 2012-04-27T21:24:17.964000Z, 1534.05 2012-04-27T21:24:18.058000Z, 1534.05 2012-04-27T21:24:18.167000Z, 1534.05 2012-04-27T21:24:18.261000Z, 1534.05 2012-04-27T21:24:18.355000Z, 1534.06 2012-04-27T21:24:18.464000Z, 1534.06 2012-04-27T21:24:18.558000Z, 1534.06 2012-04-27T21:24:18.667000Z, 1534.06 2012-04-27T21:24:18.761000Z, 1534.06 2012-04-27T21:24:18.855000Z, 1534.06 2012-04-27T21:24:18.964000Z, 1534.06 2012-04-27T21:24:19.058000Z, 1534.06 2012-04-27T21:24:19.152000Z, 1534.06 2012-04-27T21:24:19.261000Z, 1534.05 2012-04-27T21:24:19.355000Z, 1534.05 2012-04-27T21:24:19.464000Z, 1534.04 2012-04-27T21:24:19.558000Z, 1534.04 2012-04-27T21:24:19.667000Z, 1534.04 2012-04-27T21:24:19.761000Z, 1534.04 2012-04-27T21:24:19.855000Z, 1534.03 2012-04-27T21:24:19.964000Z, 1534.03 2012-04-27T21:24:20.058000Z, 1534.03 2012-04-27T21:24:20.167000Z, 1534.03 2012-04-27T21:24:20.261000Z, 1534.02 2012-04-27T21:24:20.355000Z, 1534.02 2012-04-27T21:24:20.464000Z, 1534.02 2012-04-27T21:24:20.558000Z, 1534.02 2012-04-27T21:24:20.652000Z, 1534.02 2012-04-27T21:24:20.761000Z, 1534.02 2012-04-27T21:24:20.855000Z, 1534.01 2012-04-27T21:24:20.964000Z, 1534.01 2012-04-27T21:24:21.058000Z, 1534.01 2012-04-27T21:24:21.167000Z, 1534.01 2012-04-27T21:24:21.261000Z, 1534.01 2012-04-27T21:24:21.355000Z, 1534.01 2012-04-27T21:24:21.448000Z, 1534.01 2012-04-27T21:24:21.558000Z, 1534.01 2012-04-27T21:24:21.652000Z, 1534.01 2012-04-27T21:24:21.761000Z, 1534.01 2012-04-27T21:24:21.855000Z, 1534.01 2012-04-27T21:24:21.964000Z, 1534.01 2012-04-27T21:24:22.058000Z, 1534.01 2012-04-27T21:24:22.167000Z, 1534.01 2012-04-27T21:24:22.261000Z, 1534.01 2012-04-27T21:24:22.355000Z, 1534.01 2012-04-27T21:24:22.464000Z, 1534.01 2012-04-27T21:24:22.558000Z, 1534.02 2012-04-27T21:24:22.667000Z, 1534.02 2012-04-27T21:24:22.761000Z, 1534.02 2012-04-27T21:24:22.855000Z, 1534.03 2012-04-27T21:24:22.964000Z, 1534.03 2012-04-27T21:24:23.058000Z, 1534.03 2012-04-27T21:24:23.152000Z, 1534.04 2012-04-27T21:24:23.261000Z, 1534.04 2012-04-27T21:24:23.355000Z, 1534.04 2012-04-27T21:24:23.464000Z, 1534.04 2012-04-27T21:24:23.558000Z, 1534.04 2012-04-27T21:24:23.652000Z, 1534.04 2012-04-27T21:24:23.761000Z, 1534.05 2012-04-27T21:24:23.855000Z, 1534.05 2012-04-27T21:24:23.964000Z, 1534.05 2012-04-27T21:24:24.058000Z, 1534.05 2012-04-27T21:24:24.167000Z, 1534.05 2012-04-27T21:24:24.261000Z, 1534.05 2012-04-27T21:24:24.355000Z, 1534.05 2012-04-27T21:24:24.464000Z, 1534.05 2012-04-27T21:24:24.558000Z, 1534.05 2012-04-27T21:24:24.667000Z, 1534.04 2012-04-27T21:24:24.761000Z, 1534.04 2012-04-27T21:24:24.855000Z, 1534.04 2012-04-27T21:24:24.964000Z, 1534.04 2012-04-27T21:24:25.058000Z, 1534.04 2012-04-27T21:24:25.152000Z, 1534.03 2012-04-27T21:24:25.261000Z, 1534.03 2012-04-27T21:24:25.355000Z, 1534.03 2012-04-27T21:24:25.464000Z, 1534.03 2012-04-27T21:24:25.558000Z, 1534.02 2012-04-27T21:24:25.652000Z, 1534.02 2012-04-27T21:24:25.761000Z, 1534.02 2012-04-27T21:24:25.855000Z, 1534.02 2012-04-27T21:24:25.964000Z, 1534.02 2012-04-27T21:24:26.058000Z, 1534.01 2012-04-27T21:24:26.167000Z, 1534.01 2012-04-27T21:24:26.261000Z, 1534.01 2012-04-27T21:24:26.355000Z, 1534.01 2012-04-27T21:24:26.464000Z, 1534.01 2012-04-27T21:24:26.558000Z, 1534.01 2012-04-27T21:24:26.667000Z, 1534.01 2012-04-27T21:24:26.761000Z, 1534.01 2012-04-27T21:24:26.855000Z, 1534.01 2012-04-27T21:24:26.964000Z, 1534.01 2012-04-27T21:24:27.058000Z, 1534.01 2012-04-27T21:24:27.167000Z, 1534.01 2012-04-27T21:24:27.261000Z, 1534.01 2012-04-27T21:24:27.355000Z, 1534.01 2012-04-27T21:24:27.464000Z, 1534.01 2012-04-27T21:24:27.558000Z, 1534.01 2012-04-27T21:24:27.667000Z, 1534.01 2012-04-27T21:24:27.761000Z, 1534.01 2012-04-27T21:24:27.855000Z, 1534.01 2012-04-27T21:24:27.964000Z, 1534.01 2012-04-27T21:24:28.058000Z, 1534.01 2012-04-27T21:24:28.152000Z, 1534.01 2012-04-27T21:24:28.261000Z, 1534.01 2012-04-27T21:24:28.355000Z, 1534.01 2012-04-27T21:24:28.464000Z, 1534.02 2012-04-27T21:24:28.558000Z, 1534.02 2012-04-27T21:24:28.652000Z, 1534.02 2012-04-27T21:24:28.761000Z, 1534.02 2012-04-27T21:24:28.855000Z, 1534.03 2012-04-27T21:24:28.964000Z, 1534.03 2012-04-27T21:24:29.058000Z, 1534.03 2012-04-27T21:24:29.167000Z, 1534.04 2012-04-27T21:24:29.261000Z, 1534.04 2012-04-27T21:24:29.355000Z, 1534.04 2012-04-27T21:24:29.464000Z, 1534.04 2012-04-27T21:24:29.558000Z, 1534.04 2012-04-27T21:24:29.667000Z, 1534.04 2012-04-27T21:24:29.761000Z, 1534.04 2012-04-27T21:24:29.855000Z, 1534.04 2012-04-27T21:24:29.964000Z, 1534.04 2012-04-27T21:24:30.058000Z, 1534.04 2012-04-27T21:24:30.167000Z, 1534.04 2012-04-27T21:24:30.261000Z, 1534.04 2012-04-27T21:24:30.355000Z, 1534.04 2012-04-27T21:24:30.464000Z, 1534.04 2012-04-27T21:24:30.558000Z, 1534.03 2012-04-27T21:24:30.667000Z, 1534.03 2012-04-27T21:24:30.761000Z, 1534.03 2012-04-27T21:24:30.855000Z, 1534.02 2012-04-27T21:24:30.964000Z, 1534.02 2012-04-27T21:24:31.058000Z, 1534.02 2012-04-27T21:24:31.167000Z, 1534.02 2012-04-27T21:24:31.261000Z, 1534.01 2012-04-27T21:24:31.355000Z, 1534.01 2012-04-27T21:24:31.464000Z, 1534.01 2012-04-27T21:24:31.558000Z, 1534.01 2012-04-27T21:24:31.652000Z, 1534.01 2012-04-27T21:24:31.761000Z, 1534.01 2012-04-27T21:24:31.855000Z, 1534.01 2012-04-27T21:24:31.964000Z, 1534.00 2012-04-27T21:24:32.058000Z, 1534.00 2012-04-27T21:24:32.167000Z, 1534.00 2012-04-27T21:24:32.261000Z, 1534.00 2012-04-27T21:24:32.355000Z, 1534.00 2012-04-27T21:24:32.464000Z, 1534.00 2012-04-27T21:24:32.558000Z, 1534.00 2012-04-27T21:24:32.652000Z, 1534.00 2012-04-27T21:24:32.761000Z, 1534.00 2012-04-27T21:24:32.855000Z, 1534.00 2012-04-27T21:24:32.964000Z, 1534.00 2012-04-27T21:24:33.058000Z, 1534.00 2012-04-27T21:24:33.167000Z, 1534.00 2012-04-27T21:24:33.261000Z, 1534.00 2012-04-27T21:24:33.355000Z, 1534.00 2012-04-27T21:24:33.464000Z, 1534.00 2012-04-27T21:24:33.558000Z, 1534.00 2012-04-27T21:24:33.667000Z, 1534.00 2012-04-27T21:24:33.761000Z, 1534.00 2012-04-27T21:24:33.855000Z, 1534.00 2012-04-27T21:24:33.964000Z, 1534.00 2012-04-27T21:24:34.058000Z, 1534.00 2012-04-27T21:24:34.167000Z, 1534.00 2012-04-27T21:24:34.261000Z, 1534.00 2012-04-27T21:24:34.355000Z, 1534.00 2012-04-27T21:24:34.464000Z, 1534.00 2012-04-27T21:24:34.558000Z, 1534.00 2012-04-27T21:24:34.652000Z, 1534.00 2012-04-27T21:24:34.761000Z, 1534.00 2012-04-27T21:24:34.855000Z, 1534.00 2012-04-27T21:24:34.964000Z, 1534.00 2012-04-27T21:24:35.058000Z, 1534.00 2012-04-27T21:24:35.167000Z, 1534.00 2012-04-27T21:24:35.261000Z, 1534.00 2012-04-27T21:24:35.355000Z, 1534.00 2012-04-27T21:24:35.464000Z, 1534.00 2012-04-27T21:24:35.558000Z, 1534.00 2012-04-27T21:24:35.667000Z, 1534.00 2012-04-27T21:24:35.761000Z, 1534.00 2012-04-27T21:24:35.855000Z, 1534.00 2012-04-27T21:24:35.964000Z, 1534.00 2012-04-27T21:24:36.058000Z, 1534.00 2012-04-27T21:24:36.152000Z, 1534.00 2012-04-27T21:24:36.261000Z, 1534.00 2012-04-27T21:24:36.355000Z, 1534.00 2012-04-27T21:24:36.464000Z, 1534.00 2012-04-27T21:24:36.558000Z, 1534.00 2012-04-27T21:24:36.652000Z, 1534.00 2012-04-27T21:24:36.761000Z, 1534.00 2012-04-27T21:24:36.855000Z, 1534.00 2012-04-27T21:24:36.964000Z, 1534.01 2012-04-27T21:24:37.058000Z, 1534.01 2012-04-27T21:24:37.167000Z, 1534.01 2012-04-27T21:24:37.261000Z, 1534.01 2012-04-27T21:24:37.355000Z, 1534.02 2012-04-27T21:24:37.464000Z, 1534.02 2012-04-27T21:24:37.558000Z, 1534.02 2012-04-27T21:24:37.667000Z, 1534.02 2012-04-27T21:24:37.761000Z, 1534.03 2012-04-27T21:24:37.855000Z, 1534.03 2012-04-27T21:24:37.964000Z, 1534.03 2012-04-27T21:24:38.058000Z, 1534.03 2012-04-27T21:24:38.167000Z, 1534.03 2012-04-27T21:24:38.261000Z, 1534.03 2012-04-27T21:24:38.355000Z, 1534.03 2012-04-27T21:24:38.464000Z, 1534.03 2012-04-27T21:24:38.558000Z, 1534.03 2012-04-27T21:24:38.667000Z, 1534.03 2012-04-27T21:24:38.761000Z, 1534.02 2012-04-27T21:24:38.855000Z, 1534.02 2012-04-27T21:24:38.964000Z, 1534.02 2012-04-27T21:24:39.058000Z, 1534.02 2012-04-27T21:24:39.167000Z, 1534.02 2012-04-27T21:24:39.261000Z, 1534.02 2012-04-27T21:24:39.355000Z, 1534.02 2012-04-27T21:24:39.464000Z, 1534.01 2012-04-27T21:24:39.558000Z, 1534.01 2012-04-27T21:24:39.667000Z, 1534.01 2012-04-27T21:24:39.761000Z, 1534.01 2012-04-27T21:24:39.855000Z, 1534.01 2012-04-27T21:24:39.964000Z, 1534.01 2012-04-27T21:24:40.058000Z, 1534.01 2012-04-27T21:24:40.167000Z, 1534.01 2012-04-27T21:24:40.261000Z, 1534.01 2012-04-27T21:24:40.355000Z, 1534.01 2012-04-27T21:24:40.464000Z, 1534.01 2012-04-27T21:24:40.558000Z, 1534.01 2012-04-27T21:24:40.667000Z, 1534.01 2012-04-27T21:24:40.761000Z, 1534.01 2012-04-27T21:24:40.855000Z, 1534.01 2012-04-27T21:24:40.964000Z, 1534.01 2012-04-27T21:24:41.058000Z, 1534.01 2012-04-27T21:24:41.152000Z, 1534.01 2012-04-27T21:24:41.261000Z, 1534.01 2012-04-27T21:24:41.355000Z, 1534.01 2012-04-27T21:24:41.464000Z, 1534.01 2012-04-27T21:24:41.558000Z, 1534.01 2012-04-27T21:24:41.652000Z, 1534.01 2012-04-27T21:24:41.761000Z, 1534.01 2012-04-27T21:24:41.855000Z, 1534.01 2012-04-27T21:24:41.964000Z, 1534.01 2012-04-27T21:24:42.058000Z, 1534.01 2012-04-27T21:24:42.152000Z, 1534.01 2012-04-27T21:24:42.261000Z, 1534.01 2012-04-27T21:24:42.355000Z, 1534.02 2012-04-27T21:24:42.464000Z, 1534.02 2012-04-27T21:24:42.558000Z, 1534.02 2012-04-27T21:24:42.667000Z, 1534.02 2012-04-27T21:24:42.761000Z, 1534.02 2012-04-27T21:24:42.855000Z, 1534.02 2012-04-27T21:24:42.964000Z, 1534.03 2012-04-27T21:24:43.058000Z, 1534.03 2012-04-27T21:24:43.167000Z, 1534.03 2012-04-27T21:24:43.261000Z, 1534.03 2012-04-27T21:24:43.355000Z, 1534.03 2012-04-27T21:24:43.464000Z, 1534.03 2012-04-27T21:24:43.558000Z, 1534.03 2012-04-27T21:24:43.667000Z, 1534.04 2012-04-27T21:24:43.761000Z, 1534.04 2012-04-27T21:24:43.855000Z, 1534.04 2012-04-27T21:24:43.964000Z, 1534.04 2012-04-27T21:24:44.058000Z, 1534.04 2012-04-27T21:24:44.152000Z, 1534.04 2012-04-27T21:24:44.261000Z, 1534.04 2012-04-27T21:24:44.355000Z, 1534.04 2012-04-27T21:24:44.464000Z, 1534.04 2012-04-27T21:24:44.558000Z, 1534.04 2012-04-27T21:24:44.652000Z, 1534.04 2012-04-27T21:24:44.761000Z, 1534.04 2012-04-27T21:24:44.855000Z, 1534.04 2012-04-27T21:24:44.964000Z, 1534.04 2012-04-27T21:24:45.058000Z, 1534.03 2012-04-27T21:24:45.152000Z, 1534.03 2012-04-27T21:24:45.261000Z, 1534.03 2012-04-27T21:24:45.355000Z, 1534.03 2012-04-27T21:24:45.464000Z, 1534.03 2012-04-27T21:24:45.558000Z, 1534.02 2012-04-27T21:24:45.652000Z, 1534.02 2012-04-27T21:24:45.761000Z, 1534.02 2012-04-27T21:24:45.855000Z, 1534.02 2012-04-27T21:24:45.964000Z, 1534.02 2012-04-27T21:24:46.058000Z, 1534.02 2012-04-27T21:24:46.152000Z, 1534.01 2012-04-27T21:24:46.261000Z, 1534.01 2012-04-27T21:24:46.355000Z, 1534.01 2012-04-27T21:24:46.464000Z, 1534.01 2012-04-27T21:24:46.558000Z, 1534.01 2012-04-27T21:24:46.652000Z, 1534.01 2012-04-27T21:24:46.761000Z, 1534.01 2012-04-27T21:24:46.855000Z, 1534.01 2012-04-27T21:24:46.964000Z, 1534.01 2012-04-27T21:24:47.058000Z, 1534.01 2012-04-27T21:24:47.152000Z, 1534.01 2012-04-27T21:24:47.261000Z, 1534.01 2012-04-27T21:24:47.355000Z, 1534.01 2012-04-27T21:24:47.464000Z, 1534.01 2012-04-27T21:24:47.558000Z, 1534.01 2012-04-27T21:24:47.652000Z, 1534.02 2012-04-27T21:24:47.761000Z, 1534.02 2012-04-27T21:24:47.855000Z, 1534.02 2012-04-27T21:24:47.964000Z, 1534.03 2012-04-27T21:24:48.058000Z, 1534.03 2012-04-27T21:24:48.152000Z, 1534.03 2012-04-27T21:24:48.261000Z, 1534.04 2012-04-27T21:24:48.355000Z, 1534.04 2012-04-27T21:24:48.464000Z, 1534.04 2012-04-27T21:24:48.558000Z, 1534.05 2012-04-27T21:24:48.652000Z, 1534.05 2012-04-27T21:24:48.761000Z, 1534.05 2012-04-27T21:24:48.855000Z, 1534.05 2012-04-27T21:24:48.964000Z, 1534.05 2012-04-27T21:24:49.058000Z, 1534.05 2012-04-27T21:24:49.152000Z, 1534.05 2012-04-27T21:24:49.261000Z, 1534.05 2012-04-27T21:24:49.355000Z, 1534.05 2012-04-27T21:24:49.464000Z, 1534.05 2012-04-27T21:24:49.558000Z, 1534.05 2012-04-27T21:24:49.668000Z, 1534.05 2012-04-27T21:24:49.761000Z, 1534.05 2012-04-27T21:24:49.855000Z, 1534.05 2012-04-27T21:24:49.964000Z, 1534.05 2012-04-27T21:24:50.058000Z, 1534.04 2012-04-27T21:24:50.168000Z, 1534.04 2012-04-27T21:24:50.261000Z, 1534.04 2012-04-27T21:24:50.355000Z, 1534.04 2012-04-27T21:24:50.464000Z, 1534.03 2012-04-27T21:24:50.558000Z, 1534.03 2012-04-27T21:24:50.652000Z, 1534.03 2012-04-27T21:24:50.761000Z, 1534.02 2012-04-27T21:24:50.855000Z, 1534.02 2012-04-27T21:24:50.964000Z, 1534.02 2012-04-27T21:24:51.058000Z, 1534.02 2012-04-27T21:24:51.168000Z, 1534.01 2012-04-27T21:24:51.261000Z, 1534.01 2012-04-27T21:24:51.355000Z, 1534.01 2012-04-27T21:24:51.464000Z, 1534.01 2012-04-27T21:24:51.558000Z, 1534.01 2012-04-27T21:24:51.668000Z, 1534.01 2012-04-27T21:24:51.761000Z, 1534.01 2012-04-27T21:24:51.855000Z, 1534.01 2012-04-27T21:24:51.964000Z, 1534.01 2012-04-27T21:24:52.058000Z, 1534.01 2012-04-27T21:24:52.152000Z, 1534.01 2012-04-27T21:24:52.261000Z, 1534.01 2012-04-27T21:24:52.355000Z, 1534.01 2012-04-27T21:24:52.464000Z, 1534.01 2012-04-27T21:24:52.558000Z, 1534.00 2012-04-27T21:24:52.668000Z, 1534.00 2012-04-27T21:24:52.761000Z, 1534.00 2012-04-27T21:24:52.855000Z, 1534.00 2012-04-27T21:24:52.964000Z, 1534.00 2012-04-27T21:24:53.058000Z, 1534.01 2012-04-27T21:24:53.168000Z, 1534.01 2012-04-27T21:24:53.261000Z, 1534.02 2012-04-27T21:24:53.355000Z, 1534.02 2012-04-27T21:24:53.464000Z, 1534.03 2012-04-27T21:24:53.558000Z, 1534.03 2012-04-27T21:24:53.668000Z, 1534.03 2012-04-27T21:24:53.761000Z, 1534.04 2012-04-27T21:24:53.855000Z, 1534.04 2012-04-27T21:24:53.964000Z, 1534.04 2012-04-27T21:24:54.058000Z, 1534.04 2012-04-27T21:24:54.168000Z, 1534.05 2012-04-27T21:24:54.261000Z, 1534.05 2012-04-27T21:24:54.355000Z, 1534.05 2012-04-27T21:24:54.464000Z, 1534.05 2012-04-27T21:24:54.558000Z, 1534.05 2012-04-27T21:24:54.668000Z, 1534.06 2012-04-27T21:24:54.761000Z, 1534.06 2012-04-27T21:24:54.855000Z, 1534.06 2012-04-27T21:24:54.964000Z, 1534.06 2012-04-27T21:24:55.058000Z, 1534.06 2012-04-27T21:24:55.168000Z, 1534.06 2012-04-27T21:24:55.261000Z, 1534.05 2012-04-27T21:24:55.355000Z, 1534.05 2012-04-27T21:24:55.464000Z, 1534.05 2012-04-27T21:24:55.558000Z, 1534.05 2012-04-27T21:24:55.652000Z, 1534.05 2012-04-27T21:24:55.761000Z, 1534.04 2012-04-27T21:24:55.855000Z, 1534.04 2012-04-27T21:24:55.964000Z, 1534.03 2012-04-27T21:24:56.058000Z, 1534.03 2012-04-27T21:24:56.168000Z, 1534.03 2012-04-27T21:24:56.261000Z, 1534.02 2012-04-27T21:24:56.355000Z, 1534.02 2012-04-27T21:24:56.464000Z, 1534.02 2012-04-27T21:24:56.558000Z, 1534.02 2012-04-27T21:24:56.668000Z, 1534.02 2012-04-27T21:24:56.761000Z, 1534.01 2012-04-27T21:24:56.855000Z, 1534.01 2012-04-27T21:24:56.964000Z, 1534.01 2012-04-27T21:24:57.058000Z, 1534.01 2012-04-27T21:24:57.152000Z, 1534.01 2012-04-27T21:24:57.261000Z, 1534.01 2012-04-27T21:24:57.355000Z, 1534.01 2012-04-27T21:24:57.464000Z, 1534.01 2012-04-27T21:24:57.558000Z, 1534.01 2012-04-27T21:24:57.652000Z, 1534.01 2012-04-27T21:24:57.761000Z, 1534.01 2012-04-27T21:24:57.855000Z, 1534.01 2012-04-27T21:24:57.964000Z, 1534.01 2012-04-27T21:24:58.058000Z, 1534.01 2012-04-27T21:24:58.152000Z, 1534.00 2012-04-27T21:24:58.261000Z, 1534.00 2012-04-27T21:24:58.355000Z, 1534.00 2012-04-27T21:24:58.465000Z, 1534.00 2012-04-27T21:24:58.558000Z, 1534.00 2012-04-27T21:24:58.652000Z, 1534.00 2012-04-27T21:24:58.761000Z, 1534.00 2012-04-27T21:24:58.855000Z, 1534.00 2012-04-27T21:24:58.965000Z, 1534.00 2012-04-27T21:24:59.058000Z, 1534.00 2012-04-27T21:24:59.168000Z, 1534.01 2012-04-27T21:24:59.261000Z, 1534.01 2012-04-27T21:24:59.355000Z, 1534.01 2012-04-27T21:24:59.465000Z, 1534.02 2012-04-27T21:24:59.558000Z, 1534.02 2012-04-27T21:24:59.652000Z, 1534.03 2012-04-27T21:24:59.761000Z, 1534.03 2012-04-27T21:24:59.855000Z, 1534.04 2012-04-27T21:24:59.965000Z, 1534.04 2012-04-27T21:25:00.058000Z, 1534.04 2012-04-27T21:25:00.168000Z, 1534.05 2012-04-27T21:25:00.261000Z, 1534.05 2012-04-27T21:25:00.355000Z, 1534.05 2012-04-27T21:25:00.465000Z, 1534.06 2012-04-27T21:25:00.558000Z, 1534.06 2012-04-27T21:25:00.652000Z, 1534.06 2012-04-27T21:25:00.761000Z, 1534.06 2012-04-27T21:25:00.855000Z, 1534.06 2012-04-27T21:25:00.965000Z, 1534.06 2012-04-27T21:25:01.058000Z, 1534.06 2012-04-27T21:25:01.168000Z, 1534.06 2012-04-27T21:25:01.261000Z, 1534.06 2012-04-27T21:25:01.355000Z, 1534.06 2012-04-27T21:25:01.465000Z, 1534.06 2012-04-27T21:25:01.558000Z, 1534.05 2012-04-27T21:25:01.652000Z, 1534.05 2012-04-27T21:25:01.746000Z, 1534.05 2012-04-27T21:25:01.855000Z, 1534.04 2012-04-27T21:25:01.965000Z, 1534.04 2012-04-27T21:25:02.058000Z, 1534.04 2012-04-27T21:25:02.168000Z, 1534.03 2012-04-27T21:25:02.261000Z, 1534.03 2012-04-27T21:25:02.355000Z, 1534.03 2012-04-27T21:25:02.465000Z, 1534.03 2012-04-27T21:25:02.558000Z, 1534.02 2012-04-27T21:25:02.683000Z, 1534.02 2012-04-27T21:25:02.777000Z, 1534.02 2012-04-27T21:25:02.855000Z, 1534.02 2012-04-27T21:25:02.965000Z, 1534.02 2012-04-27T21:25:03.058000Z, 1534.02 2012-04-27T21:25:03.152000Z, 1534.02 2012-04-27T21:25:03.261000Z, 1534.02 2012-04-27T21:25:03.355000Z, 1534.02 2012-04-27T21:25:03.465000Z, 1534.02 2012-04-27T21:25:03.558000Z, 1534.02 2012-04-27T21:25:03.652000Z, 1534.02 2012-04-27T21:25:03.761000Z, 1534.02 2012-04-27T21:25:03.855000Z, 1534.02 2012-04-27T21:25:03.965000Z, 1534.02 2012-04-27T21:25:04.058000Z, 1534.02 2012-04-27T21:25:04.152000Z, 1534.02 2012-04-27T21:25:04.261000Z, 1534.02 2012-04-27T21:25:04.355000Z, 1534.02 2012-04-27T21:25:04.465000Z, 1534.02 2012-04-27T21:25:04.558000Z, 1534.02 2012-04-27T21:25:04.652000Z, 1534.02 2012-04-27T21:25:04.761000Z, 1534.02 2012-04-27T21:25:04.855000Z, 1534.02 2012-04-27T21:25:04.965000Z, 1534.02 2012-04-27T21:25:05.058000Z, 1534.01 2012-04-27T21:25:05.152000Z, 1534.01 2012-04-27T21:25:05.261000Z, 1534.01 2012-04-27T21:25:05.355000Z, 1534.01 2012-04-27T21:25:05.465000Z, 1534.01 2012-04-27T21:25:05.558000Z, 1534.02 2012-04-27T21:25:05.652000Z, 1534.02 2012-04-27T21:25:05.761000Z, 1534.03 2012-04-27T21:25:05.855000Z, 1534.03 2012-04-27T21:25:05.965000Z, 1534.04 2012-04-27T21:25:06.058000Z, 1534.04 2012-04-27T21:25:06.152000Z, 1534.05 2012-04-27T21:25:06.261000Z, 1534.05 2012-04-27T21:25:06.355000Z, 1534.05 2012-04-27T21:25:06.465000Z, 1534.06 2012-04-27T21:25:06.558000Z, 1534.06 2012-04-27T21:25:06.652000Z, 1534.06 2012-04-27T21:25:06.761000Z, 1534.06 2012-04-27T21:25:06.855000Z, 1534.07 2012-04-27T21:25:06.965000Z, 1534.07 2012-04-27T21:25:07.058000Z, 1534.07 2012-04-27T21:25:07.152000Z, 1534.07 2012-04-27T21:25:07.261000Z, 1534.07 2012-04-27T21:25:07.355000Z, 1534.07 2012-04-27T21:25:07.465000Z, 1534.07 2012-04-27T21:25:07.558000Z, 1534.07 2012-04-27T21:25:07.652000Z, 1534.07 2012-04-27T21:25:07.761000Z, 1534.06 2012-04-27T21:25:07.855000Z, 1534.06 2012-04-27T21:25:07.965000Z, 1534.05 2012-04-27T21:25:08.058000Z, 1534.05 2012-04-27T21:25:08.152000Z, 1534.04 2012-04-27T21:25:08.262000Z, 1534.04 2012-04-27T21:25:08.355000Z, 1534.04 2012-04-27T21:25:08.465000Z, 1534.03 2012-04-27T21:25:08.558000Z, 1534.03 2012-04-27T21:25:08.652000Z, 1534.03 2012-04-27T21:25:08.762000Z, 1534.03 2012-04-27T21:25:08.855000Z, 1534.03 2012-04-27T21:25:08.965000Z, 1534.03 2012-04-27T21:25:09.058000Z, 1534.02 2012-04-27T21:25:09.168000Z, 1534.02 2012-04-27T21:25:09.262000Z, 1534.02 2012-04-27T21:25:09.355000Z, 1534.02 2012-04-27T21:25:09.465000Z, 1534.02 2012-04-27T21:25:09.558000Z, 1534.01 2012-04-27T21:25:09.652000Z, 1534.01 2012-04-27T21:25:09.762000Z, 1534.01 2012-04-27T21:25:09.855000Z, 1534.01 2012-04-27T21:25:09.965000Z, 1534.01 2012-04-27T21:25:10.058000Z, 1534.01 2012-04-27T21:25:10.168000Z, 1534.01 2012-04-27T21:25:10.262000Z, 1534.01 2012-04-27T21:25:10.355000Z, 1534.01 2012-04-27T21:25:10.465000Z, 1534.01 2012-04-27T21:25:10.558000Z, 1534.01 2012-04-27T21:25:10.668000Z, 1534.01 2012-04-27T21:25:10.762000Z, 1534.02 2012-04-27T21:25:10.855000Z, 1534.02 2012-04-27T21:25:10.965000Z, 1534.03 2012-04-27T21:25:11.058000Z, 1534.03 2012-04-27T21:25:11.152000Z, 1534.04 2012-04-27T21:25:11.262000Z, 1534.04 2012-04-27T21:25:11.355000Z, 1534.05 2012-04-27T21:25:11.465000Z, 1534.05 2012-04-27T21:25:11.558000Z, 1534.05 2012-04-27T21:25:11.652000Z, 1534.06 2012-04-27T21:25:11.762000Z, 1534.06 2012-04-27T21:25:11.855000Z, 1534.06 2012-04-27T21:25:11.965000Z, 1534.06 2012-04-27T21:25:12.058000Z, 1534.06 2012-04-27T21:25:12.168000Z, 1534.07 2012-04-27T21:25:12.262000Z, 1534.07 2012-04-27T21:25:12.355000Z, 1534.07 2012-04-27T21:25:12.465000Z, 1534.07 2012-04-27T21:25:12.558000Z, 1534.07 2012-04-27T21:25:12.668000Z, 1534.07 2012-04-27T21:25:12.762000Z, 1534.07 2012-04-27T21:25:12.855000Z, 1534.07 2012-04-27T21:25:12.965000Z, 1534.06 2012-04-27T21:25:13.058000Z, 1534.06 2012-04-27T21:25:13.168000Z, 1534.06 2012-04-27T21:25:13.262000Z, 1534.05 2012-04-27T21:25:13.355000Z, 1534.05 2012-04-27T21:25:13.465000Z, 1534.04 2012-04-27T21:25:13.558000Z, 1534.04 2012-04-27T21:25:13.652000Z, 1534.03 2012-04-27T21:25:13.762000Z, 1534.03 2012-04-27T21:25:13.855000Z, 1534.03 2012-04-27T21:25:13.965000Z, 1534.03 2012-04-27T21:25:14.058000Z, 1534.02 2012-04-27T21:25:14.168000Z, 1534.02 2012-04-27T21:25:14.262000Z, 1534.02 2012-04-27T21:25:14.355000Z, 1534.02 2012-04-27T21:25:14.465000Z, 1534.02 2012-04-27T21:25:14.558000Z, 1534.01 2012-04-27T21:25:14.668000Z, 1534.01 2012-04-27T21:25:14.762000Z, 1534.01 2012-04-27T21:25:14.855000Z, 1534.01 2012-04-27T21:25:14.965000Z, 1534.01 2012-04-27T21:25:15.058000Z, 1534.01 2012-04-27T21:25:15.168000Z, 1534.01 2012-04-27T21:25:15.262000Z, 1534.01 2012-04-27T21:25:15.355000Z, 1534.01 2012-04-27T21:25:15.465000Z, 1534.01 2012-04-27T21:25:15.558000Z, 1534.00 2012-04-27T21:25:15.746000Z, 1534.00 2012-04-27T21:25:15.762000Z, 1534.00 2012-04-27T21:25:15.855000Z, 1534.00 2012-04-27T21:25:15.965000Z, 1534.00 2012-04-27T21:25:16.058000Z, 1534.00 2012-04-27T21:25:16.168000Z, 1534.00 2012-04-27T21:25:16.262000Z, 1534.00 2012-04-27T21:25:16.355000Z, 1534.00 2012-04-27T21:25:16.465000Z, 1534.01 2012-04-27T21:25:16.558000Z, 1534.01 2012-04-27T21:25:16.668000Z, 1534.02 2012-04-27T21:25:16.762000Z, 1534.02 2012-04-27T21:25:16.855000Z, 1534.02 2012-04-27T21:25:16.965000Z, 1534.03 2012-04-27T21:25:17.058000Z, 1534.03 2012-04-27T21:25:17.168000Z, 1534.03 2012-04-27T21:25:17.262000Z, 1534.04 2012-04-27T21:25:17.355000Z, 1534.04 2012-04-27T21:25:17.465000Z, 1534.04 2012-04-27T21:25:17.558000Z, 1534.05 2012-04-27T21:25:17.652000Z, 1534.05 2012-04-27T21:25:17.762000Z, 1534.05 2012-04-27T21:25:17.855000Z, 1534.05 2012-04-27T21:25:17.965000Z, 1534.06 2012-04-27T21:25:18.059000Z, 1534.06 2012-04-27T21:25:18.168000Z, 1534.06 2012-04-27T21:25:18.262000Z, 1534.06 2012-04-27T21:25:18.355000Z, 1534.06 2012-04-27T21:25:18.465000Z, 1534.06 2012-04-27T21:25:18.559000Z, 1534.06 2012-04-27T21:25:18.652000Z, 1534.07 2012-04-27T21:25:18.746000Z, 1534.07 2012-04-27T21:25:18.855000Z, 1534.07 2012-04-27T21:25:18.965000Z, 1534.06 2012-04-27T21:25:19.059000Z, 1534.06 2012-04-27T21:25:19.168000Z, 1534.06 2012-04-27T21:25:19.262000Z, 1534.06 2012-04-27T21:25:19.355000Z, 1534.06 2012-04-27T21:25:19.465000Z, 1534.05 2012-04-27T21:25:19.559000Z, 1534.05 2012-04-27T21:25:19.668000Z, 1534.04 2012-04-27T21:25:19.762000Z, 1534.04 2012-04-27T21:25:19.855000Z, 1534.03 2012-04-27T21:25:19.965000Z, 1534.03 2012-04-27T21:25:20.059000Z, 1534.03 2012-04-27T21:25:20.168000Z, 1534.02 2012-04-27T21:25:20.262000Z, 1534.02 2012-04-27T21:25:20.355000Z, 1534.02 2012-04-27T21:25:20.465000Z, 1534.01 2012-04-27T21:25:20.559000Z, 1534.01 2012-04-27T21:25:20.668000Z, 1534.01 2012-04-27T21:25:20.762000Z, 1534.01 2012-04-27T21:25:20.855000Z, 1534.00 2012-04-27T21:25:20.965000Z, 1534.00 2012-04-27T21:25:21.059000Z, 1534.00 2012-04-27T21:25:21.168000Z, 1534.00 2012-04-27T21:25:21.262000Z, 1534.00 2012-04-27T21:25:21.355000Z, 1534.00 2012-04-27T21:25:21.465000Z, 1534.00 2012-04-27T21:25:21.559000Z, 1534.00 2012-04-27T21:25:21.652000Z, 1534.00 2012-04-27T21:25:21.746000Z, 1534.00 2012-04-27T21:25:21.855000Z, 1534.00 2012-04-27T21:25:21.965000Z, 1534.00 2012-04-27T21:25:22.059000Z, 1533.99 2012-04-27T21:25:22.152000Z, 1533.99 2012-04-27T21:25:22.262000Z, 1533.99 2012-04-27T21:25:22.355000Z, 1534.00 2012-04-27T21:25:22.465000Z, 1534.00 2012-04-27T21:25:22.559000Z, 1534.01 2012-04-27T21:25:22.668000Z, 1534.01 2012-04-27T21:25:22.746000Z, 1534.02 2012-04-27T21:25:22.855000Z, 1534.03 2012-04-27T21:25:22.965000Z, 1534.03 2012-04-27T21:25:23.059000Z, 1534.04 2012-04-27T21:25:23.152000Z, 1534.04 2012-04-27T21:25:23.262000Z, 1534.04 2012-04-27T21:25:23.355000Z, 1534.05 2012-04-27T21:25:23.465000Z, 1534.05 2012-04-27T21:25:23.559000Z, 1534.05 2012-04-27T21:25:23.668000Z, 1534.05 2012-04-27T21:25:23.762000Z, 1534.06 2012-04-27T21:25:23.855000Z, 1534.06 2012-04-27T21:25:23.965000Z, 1534.06 2012-04-27T21:25:24.059000Z, 1534.06 2012-04-27T21:25:24.168000Z, 1534.06 2012-04-27T21:25:24.262000Z, 1534.06 2012-04-27T21:25:24.355000Z, 1534.06 2012-04-27T21:25:24.465000Z, 1534.06 2012-04-27T21:25:24.559000Z, 1534.06 2012-04-27T21:25:24.668000Z, 1534.06 2012-04-27T21:25:24.762000Z, 1534.05 2012-04-27T21:25:24.855000Z, 1534.05 2012-04-27T21:25:24.965000Z, 1534.05 2012-04-27T21:25:25.059000Z, 1534.05 2012-04-27T21:25:25.168000Z, 1534.04 2012-04-27T21:25:25.262000Z, 1534.04 2012-04-27T21:25:25.355000Z, 1534.04 2012-04-27T21:25:25.465000Z, 1534.03 2012-04-27T21:25:25.559000Z, 1534.03 2012-04-27T21:25:25.668000Z, 1534.02 2012-04-27T21:25:25.762000Z, 1534.02 2012-04-27T21:25:25.855000Z, 1534.02 2012-04-27T21:25:25.965000Z, 1534.01 2012-04-27T21:25:26.059000Z, 1534.01 2012-04-27T21:25:26.152000Z, 1534.01 2012-04-27T21:25:26.262000Z, 1534.00 2012-04-27T21:25:26.355000Z, 1534.00 2012-04-27T21:25:26.465000Z, 1534.00 2012-04-27T21:25:26.559000Z, 1534.00 2012-04-27T21:25:26.652000Z, 1534.00 2012-04-27T21:25:26.762000Z, 1533.99 2012-04-27T21:25:26.855000Z, 1533.99 2012-04-27T21:25:26.965000Z, 1533.99 2012-04-27T21:25:27.059000Z, 1533.99 2012-04-27T21:25:27.152000Z, 1533.99 2012-04-27T21:25:27.262000Z, 1533.99 2012-04-27T21:25:27.356000Z, 1533.99 2012-04-27T21:25:27.465000Z, 1533.99 2012-04-27T21:25:27.559000Z, 1533.99 2012-04-27T21:25:27.652000Z, 1533.99 2012-04-27T21:25:27.762000Z, 1533.99 2012-04-27T21:25:27.856000Z, 1533.99 2012-04-27T21:25:27.965000Z, 1533.99 2012-04-27T21:25:28.059000Z, 1533.99 2012-04-27T21:25:28.152000Z, 1533.99 2012-04-27T21:25:28.262000Z, 1533.99 2012-04-27T21:25:28.356000Z, 1533.99 2012-04-27T21:25:28.465000Z, 1534.00 2012-04-27T21:25:28.559000Z, 1534.00 2012-04-27T21:25:28.652000Z, 1534.01 2012-04-27T21:25:28.762000Z, 1534.01 2012-04-27T21:25:28.856000Z, 1534.02 2012-04-27T21:25:28.965000Z, 1534.03 2012-04-27T21:25:29.059000Z, 1534.03 2012-04-27T21:25:29.152000Z, 1534.03 2012-04-27T21:25:29.262000Z, 1534.04 2012-04-27T21:25:29.356000Z, 1534.04 2012-04-27T21:25:29.465000Z, 1534.05 2012-04-27T21:25:29.559000Z, 1534.05 2012-04-27T21:25:29.668000Z, 1534.05 2012-04-27T21:25:29.762000Z, 1534.05 2012-04-27T21:25:29.856000Z, 1534.06 2012-04-27T21:25:29.965000Z, 1534.06 2012-04-27T21:25:30.059000Z, 1534.06 2012-04-27T21:25:30.152000Z, 1534.06 2012-04-27T21:25:30.262000Z, 1534.06 2012-04-27T21:25:30.356000Z, 1534.06 2012-04-27T21:25:30.465000Z, 1534.06 2012-04-27T21:25:30.559000Z, 1534.06 2012-04-27T21:25:30.652000Z, 1534.06 2012-04-27T21:25:30.762000Z, 1534.06 2012-04-27T21:25:30.856000Z, 1534.06 2012-04-27T21:25:30.965000Z, 1534.06 2012-04-27T21:25:31.059000Z, 1534.06 2012-04-27T21:25:31.152000Z, 1534.05 2012-04-27T21:25:31.262000Z, 1534.05 2012-04-27T21:25:31.356000Z, 1534.04 2012-04-27T21:25:31.465000Z, 1534.04 2012-04-27T21:25:31.559000Z, 1534.03 2012-04-27T21:25:31.668000Z, 1534.02 2012-04-27T21:25:31.762000Z, 1534.02 2012-04-27T21:25:31.856000Z, 1534.02 2012-04-27T21:25:31.965000Z, 1534.01 2012-04-27T21:25:32.059000Z, 1534.01 2012-04-27T21:25:32.168000Z, 1534.01 2012-04-27T21:25:32.262000Z, 1534.00 2012-04-27T21:25:32.356000Z, 1534.00 2012-04-27T21:25:32.465000Z, 1534.00 2012-04-27T21:25:32.559000Z, 1533.99 2012-04-27T21:25:32.668000Z, 1533.99 2012-04-27T21:25:32.762000Z, 1533.99 2012-04-27T21:25:32.856000Z, 1533.99 2012-04-27T21:25:32.965000Z, 1533.98 2012-04-27T21:25:33.059000Z, 1533.98 2012-04-27T21:25:33.168000Z, 1533.98 2012-04-27T21:25:33.262000Z, 1533.98 2012-04-27T21:25:33.356000Z, 1533.98 2012-04-27T21:25:33.465000Z, 1533.98 2012-04-27T21:25:33.559000Z, 1533.98 2012-04-27T21:25:33.652000Z, 1533.98 2012-04-27T21:25:33.762000Z, 1533.98 2012-04-27T21:25:33.856000Z, 1533.98 2012-04-27T21:25:33.965000Z, 1533.98 2012-04-27T21:25:34.059000Z, 1533.98 2012-04-27T21:25:34.152000Z, 1533.98 2012-04-27T21:25:34.262000Z, 1533.98 2012-04-27T21:25:34.356000Z, 1533.98 2012-04-27T21:25:34.465000Z, 1533.98 2012-04-27T21:25:34.559000Z, 1533.99 2012-04-27T21:25:34.668000Z, 1534.00 2012-04-27T21:25:34.762000Z, 1534.00 2012-04-27T21:25:34.856000Z, 1534.01 2012-04-27T21:25:34.965000Z, 1534.02 2012-04-27T21:25:35.059000Z, 1534.02 2012-04-27T21:25:35.168000Z, 1534.03 2012-04-27T21:25:35.262000Z, 1534.03 2012-04-27T21:25:35.356000Z, 1534.04 2012-04-27T21:25:35.465000Z, 1534.04 2012-04-27T21:25:35.559000Z, 1534.04 2012-04-27T21:25:35.652000Z, 1534.05 2012-04-27T21:25:35.762000Z, 1534.05 2012-04-27T21:25:35.856000Z, 1534.05 2012-04-27T21:25:35.965000Z, 1534.05 2012-04-27T21:25:36.059000Z, 1534.05 2012-04-27T21:25:36.152000Z, 1534.05 2012-04-27T21:25:36.262000Z, 1534.05 2012-04-27T21:25:36.356000Z, 1534.05 2012-04-27T21:25:36.465000Z, 1534.05 2012-04-27T21:25:36.559000Z, 1534.05 2012-04-27T21:25:36.668000Z, 1534.04 2012-04-27T21:25:36.762000Z, 1534.04 2012-04-27T21:25:36.856000Z, 1534.04 2012-04-27T21:25:36.965000Z, 1534.04 2012-04-27T21:25:37.059000Z, 1534.03 2012-04-27T21:25:37.153000Z, 1534.03 2012-04-27T21:25:37.262000Z, 1534.02 2012-04-27T21:25:37.356000Z, 1534.02 2012-04-27T21:25:37.465000Z, 1534.01 2012-04-27T21:25:37.559000Z, 1534.01 2012-04-27T21:25:37.668000Z, 1534.00 2012-04-27T21:25:37.762000Z, 1534.00 2012-04-27T21:25:37.856000Z, 1534.00 2012-04-27T21:25:37.965000Z, 1533.99 2012-04-27T21:25:38.059000Z, 1533.99 2012-04-27T21:25:38.153000Z, 1533.99 2012-04-27T21:25:38.262000Z, 1533.99 2012-04-27T21:25:38.356000Z, 1533.98 2012-04-27T21:25:38.465000Z, 1533.98 2012-04-27T21:25:38.559000Z, 1533.98 2012-04-27T21:25:38.668000Z, 1533.98 2012-04-27T21:25:38.762000Z, 1533.98 2012-04-27T21:25:38.856000Z, 1533.98 2012-04-27T21:25:38.965000Z, 1533.98 2012-04-27T21:25:39.059000Z, 1533.97 2012-04-27T21:25:39.168000Z, 1533.97 2012-04-27T21:25:39.262000Z, 1533.97 2012-04-27T21:25:39.356000Z, 1533.97 2012-04-27T21:25:39.465000Z, 1533.97 2012-04-27T21:25:39.559000Z, 1533.97 2012-04-27T21:25:39.668000Z, 1533.97 2012-04-27T21:25:39.762000Z, 1533.97 2012-04-27T21:25:39.856000Z, 1533.97 2012-04-27T21:25:39.965000Z, 1533.97 2012-04-27T21:25:40.059000Z, 1533.97 2012-04-27T21:25:40.153000Z, 1533.97 2012-04-27T21:25:40.262000Z, 1533.97 2012-04-27T21:25:40.356000Z, 1533.97 2012-04-27T21:25:40.465000Z, 1533.97 2012-04-27T21:25:40.559000Z, 1533.97 2012-04-27T21:25:40.653000Z, 1533.97 2012-04-27T21:25:40.762000Z, 1533.97 2012-04-27T21:25:40.856000Z, 1533.98 2012-04-27T21:25:40.965000Z, 1533.98 2012-04-27T21:25:41.059000Z, 1533.98 2012-04-27T21:25:41.153000Z, 1533.99 2012-04-27T21:25:41.262000Z, 1533.99 2012-04-27T21:25:41.356000Z, 1534.00 2012-04-27T21:25:41.465000Z, 1534.01 2012-04-27T21:25:41.559000Z, 1534.02 2012-04-27T21:25:41.668000Z, 1534.02 2012-04-27T21:25:41.762000Z, 1534.03 2012-04-27T21:25:41.856000Z, 1534.03 2012-04-27T21:25:41.965000Z, 1534.04 2012-04-27T21:25:42.059000Z, 1534.04 2012-04-27T21:25:42.153000Z, 1534.04 2012-04-27T21:25:42.262000Z, 1534.04 2012-04-27T21:25:42.356000Z, 1534.05 2012-04-27T21:25:42.465000Z, 1534.05 2012-04-27T21:25:42.559000Z, 1534.05 2012-04-27T21:25:42.653000Z, 1534.05 2012-04-27T21:25:42.762000Z, 1534.05 2012-04-27T21:25:42.856000Z, 1534.05 2012-04-27T21:25:42.965000Z, 1534.05 2012-04-27T21:25:43.059000Z, 1534.05 2012-04-27T21:25:43.168000Z, 1534.05 2012-04-27T21:25:43.262000Z, 1534.05 2012-04-27T21:25:43.356000Z, 1534.05 2012-04-27T21:25:43.465000Z, 1534.05 2012-04-27T21:25:43.559000Z, 1534.04 2012-04-27T21:25:43.668000Z, 1534.04 2012-04-27T21:25:43.762000Z, 1534.03 2012-04-27T21:25:43.856000Z, 1534.03 2012-04-27T21:25:43.965000Z, 1534.02 2012-04-27T21:25:44.059000Z, 1534.02 2012-04-27T21:25:44.168000Z, 1534.01 2012-04-27T21:25:44.262000Z, 1534.01 2012-04-27T21:25:44.356000Z, 1534.01 2012-04-27T21:25:44.465000Z, 1534.00 2012-04-27T21:25:44.559000Z, 1534.00 2012-04-27T21:25:44.668000Z, 1534.00 2012-04-27T21:25:44.762000Z, 1534.00 2012-04-27T21:25:44.856000Z, 1534.00 2012-04-27T21:25:44.965000Z, 1534.00 2012-04-27T21:25:45.059000Z, 1533.99 2012-04-27T21:25:45.168000Z, 1533.99 2012-04-27T21:25:45.262000Z, 1533.99 2012-04-27T21:25:45.356000Z, 1533.99 2012-04-27T21:25:45.465000Z, 1533.99 2012-04-27T21:25:45.559000Z, 1533.99 2012-04-27T21:25:45.668000Z, 1533.99 2012-04-27T21:25:45.762000Z, 1533.99 2012-04-27T21:25:45.856000Z, 1533.99 2012-04-27T21:25:45.965000Z, 1533.99 2012-04-27T21:25:46.059000Z, 1533.99 2012-04-27T21:25:46.168000Z, 1533.99 2012-04-27T21:25:46.262000Z, 1533.99 2012-04-27T21:25:46.356000Z, 1533.99 2012-04-27T21:25:46.465000Z, 1533.99 2012-04-27T21:25:46.559000Z, 1533.99 2012-04-27T21:25:46.653000Z, 1533.99 2012-04-27T21:25:46.762000Z, 1533.99 2012-04-27T21:25:46.856000Z, 1533.99 2012-04-27T21:25:46.965000Z, 1533.99 2012-04-27T21:25:47.059000Z, 1533.99 2012-04-27T21:25:47.168000Z, 1533.99 2012-04-27T21:25:47.262000Z, 1534.00 2012-04-27T21:25:47.356000Z, 1534.00 2012-04-27T21:25:47.465000Z, 1534.01 2012-04-27T21:25:47.559000Z, 1534.02 2012-04-27T21:25:47.668000Z, 1534.02 2012-04-27T21:25:47.762000Z, 1534.03 2012-04-27T21:25:47.856000Z, 1534.03 2012-04-27T21:25:47.965000Z, 1534.04 2012-04-27T21:25:48.059000Z, 1534.04 2012-04-27T21:25:48.153000Z, 1534.04 2012-04-27T21:25:48.262000Z, 1534.05 2012-04-27T21:25:48.356000Z, 1534.05 2012-04-27T21:25:48.465000Z, 1534.05 2012-04-27T21:25:48.559000Z, 1534.05 2012-04-27T21:25:48.653000Z, 1534.05 2012-04-27T21:25:48.762000Z, 1534.06 2012-04-27T21:25:48.856000Z, 1534.06 2012-04-27T21:25:48.965000Z, 1534.06 2012-04-27T21:25:49.059000Z, 1534.06 2012-04-27T21:25:49.153000Z, 1534.06 2012-04-27T21:25:49.262000Z, 1534.06 2012-04-27T21:25:49.356000Z, 1534.06 2012-04-27T21:25:49.465000Z, 1534.06 2012-04-27T21:25:49.559000Z, 1534.06 2012-04-27T21:25:49.653000Z, 1534.06 2012-04-27T21:25:49.762000Z, 1534.05 2012-04-27T21:25:49.856000Z, 1534.05 2012-04-27T21:25:49.965000Z, 1534.05 2012-04-27T21:25:50.059000Z, 1534.04 2012-04-27T21:25:50.153000Z, 1534.04 2012-04-27T21:25:50.262000Z, 1534.03 2012-04-27T21:25:50.356000Z, 1534.03 2012-04-27T21:25:50.465000Z, 1534.02 2012-04-27T21:25:50.559000Z, 1534.02 2012-04-27T21:25:50.653000Z, 1534.02 2012-04-27T21:25:50.762000Z, 1534.02 2012-04-27T21:25:50.856000Z, 1534.01 2012-04-27T21:25:50.965000Z, 1534.01 2012-04-27T21:25:51.059000Z, 1534.01 2012-04-27T21:25:51.153000Z, 1534.00 2012-04-27T21:25:51.262000Z, 1534.00 2012-04-27T21:25:51.356000Z, 1534.00 2012-04-27T21:25:51.465000Z, 1534.00 2012-04-27T21:25:51.559000Z, 1534.00 2012-04-27T21:25:51.653000Z, 1534.00 2012-04-27T21:25:51.762000Z, 1533.99 2012-04-27T21:25:51.856000Z, 1533.99 2012-04-27T21:25:51.965000Z, 1533.99 2012-04-27T21:25:52.059000Z, 1533.99 2012-04-27T21:25:52.153000Z, 1533.99 2012-04-27T21:25:52.262000Z, 1533.99 2012-04-27T21:25:52.356000Z, 1533.99 2012-04-27T21:25:52.465000Z, 1533.99 2012-04-27T21:25:52.559000Z, 1533.99 2012-04-27T21:25:52.653000Z, 1533.99 2012-04-27T21:25:52.762000Z, 1533.99 2012-04-27T21:25:52.856000Z, 1533.99 2012-04-27T21:25:52.965000Z, 1533.99 2012-04-27T21:25:53.059000Z, 1533.99 2012-04-27T21:25:53.153000Z, 1533.99 2012-04-27T21:25:53.262000Z, 1533.99 2012-04-27T21:25:53.356000Z, 1533.99 2012-04-27T21:25:53.465000Z, 1533.99 2012-04-27T21:25:53.559000Z, 1534.00 2012-04-27T21:25:53.653000Z, 1534.01 2012-04-27T21:25:53.762000Z, 1534.01 2012-04-27T21:25:53.856000Z, 1534.02 2012-04-27T21:25:53.950000Z, 1534.03 2012-04-27T21:25:54.059000Z, 1534.03 2012-04-27T21:25:54.153000Z, 1534.04 2012-04-27T21:25:54.262000Z, 1534.04 2012-04-27T21:25:54.356000Z, 1534.04 2012-04-27T21:25:54.465000Z, 1534.05 2012-04-27T21:25:54.559000Z, 1534.05 2012-04-27T21:25:54.653000Z, 1534.05 2012-04-27T21:25:54.762000Z, 1534.06 2012-04-27T21:25:54.856000Z, 1534.06 2012-04-27T21:25:54.965000Z, 1534.06 2012-04-27T21:25:55.059000Z, 1534.06 2012-04-27T21:25:55.153000Z, 1534.06 2012-04-27T21:25:55.262000Z, 1534.06 2012-04-27T21:25:55.356000Z, 1534.06 2012-04-27T21:25:55.465000Z, 1534.06 2012-04-27T21:25:55.559000Z, 1534.06 2012-04-27T21:25:55.653000Z, 1534.07 2012-04-27T21:25:55.762000Z, 1534.07 2012-04-27T21:25:55.856000Z, 1534.06 2012-04-27T21:25:55.965000Z, 1534.06 2012-04-27T21:25:56.059000Z, 1534.05 2012-04-27T21:25:56.153000Z, 1534.05 2012-04-27T21:25:56.262000Z, 1534.05 2012-04-27T21:25:56.356000Z, 1534.04 2012-04-27T21:25:56.465000Z, 1534.04 2012-04-27T21:25:56.559000Z, 1534.03 2012-04-27T21:25:56.668000Z, 1534.03 2012-04-27T21:25:56.762000Z, 1534.02 2012-04-27T21:25:56.856000Z, 1534.02 2012-04-27T21:25:56.965000Z, 1534.01 2012-04-27T21:25:57.059000Z, 1534.01 2012-04-27T21:25:57.168000Z, 1534.01 2012-04-27T21:25:57.262000Z, 1534.00 2012-04-27T21:25:57.356000Z, 1534.00 2012-04-27T21:25:57.465000Z, 1534.00 2012-04-27T21:25:57.559000Z, 1534.00 2012-04-27T21:25:57.668000Z, 1534.00 2012-04-27T21:25:57.762000Z, 1534.00 2012-04-27T21:25:57.856000Z, 1533.99 2012-04-27T21:25:57.965000Z, 1533.99 2012-04-27T21:25:58.059000Z, 1533.99 2012-04-27T21:25:58.153000Z, 1533.99 2012-04-27T21:25:58.262000Z, 1533.99 2012-04-27T21:25:58.356000Z, 1533.99 2012-04-27T21:25:58.465000Z, 1533.99 2012-04-27T21:25:58.559000Z, 1533.99 2012-04-27T21:25:58.653000Z, 1533.99 2012-04-27T21:25:58.762000Z, 1533.99 2012-04-27T21:25:58.856000Z, 1533.99 2012-04-27T21:25:58.965000Z, 1533.99 2012-04-27T21:25:59.059000Z, 1533.99 2012-04-27T21:25:59.168000Z, 1533.99 2012-04-27T21:25:59.262000Z, 1533.99 2012-04-27T21:25:59.356000Z, 1534.00 2012-04-27T21:25:59.465000Z, 1534.01 2012-04-27T21:25:59.559000Z, 1534.01 2012-04-27T21:25:59.653000Z, 1534.02 2012-04-27T21:25:59.762000Z, 1534.03 2012-04-27T21:25:59.856000Z, 1534.03 2012-04-27T21:25:59.965000Z, 1534.04 2012-04-27T21:26:00.059000Z, 1534.04 2012-04-27T21:26:00.153000Z, 1534.04 2012-04-27T21:26:00.262000Z, 1534.05 2012-04-27T21:26:00.356000Z, 1534.05 2012-04-27T21:26:00.465000Z, 1534.05 2012-04-27T21:26:00.559000Z, 1534.05 2012-04-27T21:26:00.653000Z, 1534.05 2012-04-27T21:26:00.762000Z, 1534.06 2012-04-27T21:26:00.856000Z, 1534.06 2012-04-27T21:26:00.965000Z, 1534.06 2012-04-27T21:26:01.059000Z, 1534.06 2012-04-27T21:26:01.168000Z, 1534.06 2012-04-27T21:26:01.262000Z, 1534.06 2012-04-27T21:26:01.356000Z, 1534.05 2012-04-27T21:26:01.465000Z, 1534.05 2012-04-27T21:26:01.559000Z, 1534.05 2012-04-27T21:26:01.668000Z, 1534.04 2012-04-27T21:26:01.762000Z, 1534.03 2012-04-27T21:26:01.856000Z, 1534.03 2012-04-27T21:26:01.965000Z, 1534.02 2012-04-27T21:26:02.059000Z, 1534.02 2012-04-27T21:26:02.153000Z, 1534.02 2012-04-27T21:26:02.262000Z, 1534.01 2012-04-27T21:26:02.356000Z, 1534.01 2012-04-27T21:26:02.465000Z, 1534.01 2012-04-27T21:26:02.559000Z, 1534.00 2012-04-27T21:26:02.653000Z, 1534.00 2012-04-27T21:26:02.762000Z, 1534.00 2012-04-27T21:26:02.856000Z, 1534.00 2012-04-27T21:26:02.965000Z, 1534.00 2012-04-27T21:26:03.059000Z, 1533.99 2012-04-27T21:26:03.168000Z, 1533.99 2012-04-27T21:26:03.262000Z, 1533.99 2012-04-27T21:26:03.356000Z, 1533.99 2012-04-27T21:26:03.465000Z, 1533.99 2012-04-27T21:26:03.559000Z, 1533.99 2012-04-27T21:26:03.653000Z, 1533.99 2012-04-27T21:26:03.762000Z, 1533.99 2012-04-27T21:26:03.856000Z, 1533.99 2012-04-27T21:26:03.965000Z, 1533.99 2012-04-27T21:26:04.059000Z, 1533.99 2012-04-27T21:26:04.168000Z, 1533.99 2012-04-27T21:26:04.262000Z, 1533.99 2012-04-27T21:26:04.356000Z, 1533.98 2012-04-27T21:26:04.465000Z, 1533.98 2012-04-27T21:26:04.559000Z, 1533.98 2012-04-27T21:26:04.668000Z, 1533.98 2012-04-27T21:26:04.762000Z, 1533.98 2012-04-27T21:26:04.856000Z, 1533.98 2012-04-27T21:26:04.965000Z, 1533.98 2012-04-27T21:26:05.059000Z, 1533.98 2012-04-27T21:26:05.168000Z, 1533.99 2012-04-27T21:26:05.262000Z, 1533.99 2012-04-27T21:26:05.356000Z, 1534.00 2012-04-27T21:26:05.465000Z, 1534.00 2012-04-27T21:26:05.559000Z, 1534.01 2012-04-27T21:26:05.668000Z, 1534.01 2012-04-27T21:26:05.762000Z, 1534.02 2012-04-27T21:26:05.856000Z, 1534.02 2012-04-27T21:26:05.965000Z, 1534.03 2012-04-27T21:26:06.059000Z, 1534.03 2012-04-27T21:26:06.168000Z, 1534.04 2012-04-27T21:26:06.262000Z, 1534.04 2012-04-27T21:26:06.356000Z, 1534.04 2012-04-27T21:26:06.465000Z, 1534.04 2012-04-27T21:26:06.559000Z, 1534.04 2012-04-27T21:26:06.653000Z, 1534.04 2012-04-27T21:26:06.747000Z, 1534.04 2012-04-27T21:26:06.856000Z, 1534.04 2012-04-27T21:26:06.965000Z, 1534.04 2012-04-27T21:26:07.059000Z, 1534.04 2012-04-27T21:26:07.169000Z, 1534.03 2012-04-27T21:26:07.262000Z, 1534.03 2012-04-27T21:26:07.356000Z, 1534.03 2012-04-27T21:26:07.465000Z, 1534.03 2012-04-27T21:26:07.559000Z, 1534.02 2012-04-27T21:26:07.669000Z, 1534.02 2012-04-27T21:26:07.762000Z, 1534.01 2012-04-27T21:26:07.856000Z, 1534.01 2012-04-27T21:26:07.965000Z, 1534.01 2012-04-27T21:26:08.059000Z, 1534.00 2012-04-27T21:26:08.169000Z, 1534.00 2012-04-27T21:26:08.262000Z, 1534.00 2012-04-27T21:26:08.356000Z, 1534.00 2012-04-27T21:26:08.465000Z, 1533.99 2012-04-27T21:26:08.559000Z, 1533.99 2012-04-27T21:26:08.669000Z, 1533.99 2012-04-27T21:26:08.762000Z, 1533.99 2012-04-27T21:26:08.856000Z, 1533.99 2012-04-27T21:26:08.965000Z, 1533.99 2012-04-27T21:26:09.059000Z, 1533.99 2012-04-27T21:26:09.169000Z, 1533.99 2012-04-27T21:26:09.262000Z, 1533.99 2012-04-27T21:26:09.356000Z, 1533.98 2012-04-27T21:26:09.465000Z, 1533.98 2012-04-27T21:26:09.559000Z, 1533.98 2012-04-27T21:26:09.669000Z, 1533.98 2012-04-27T21:26:09.747000Z, 1533.98 2012-04-27T21:26:09.856000Z, 1533.98 2012-04-27T21:26:09.965000Z, 1533.98 2012-04-27T21:26:10.059000Z, 1533.98 2012-04-27T21:26:10.169000Z, 1533.98 2012-04-27T21:26:10.262000Z, 1533.98 2012-04-27T21:26:10.356000Z, 1533.98 2012-04-27T21:26:10.465000Z, 1533.98 2012-04-27T21:26:10.559000Z, 1533.98 2012-04-27T21:26:10.669000Z, 1533.98 2012-04-27T21:26:10.762000Z, 1533.98 2012-04-27T21:26:10.856000Z, 1533.98 2012-04-27T21:26:10.965000Z, 1533.98 2012-04-27T21:26:11.059000Z, 1533.98 2012-04-27T21:26:11.153000Z, 1533.98 2012-04-27T21:26:11.262000Z, 1533.98 2012-04-27T21:26:11.356000Z, 1533.98 2012-04-27T21:26:11.465000Z, 1533.98 2012-04-27T21:26:11.559000Z, 1533.98 2012-04-27T21:26:11.653000Z, 1533.98 2012-04-27T21:26:11.747000Z, 1533.99 2012-04-27T21:26:11.856000Z, 1533.99 2012-04-27T21:26:11.950000Z, 1533.99 2012-04-27T21:26:12.059000Z, 1534.00 2012-04-27T21:26:12.153000Z, 1534.01 2012-04-27T21:26:12.262000Z, 1534.01 2012-04-27T21:26:12.356000Z, 1534.01 2012-04-27T21:26:12.465000Z, 1534.02 2012-04-27T21:26:12.559000Z, 1534.02 2012-04-27T21:26:12.653000Z, 1534.03 2012-04-27T21:26:12.762000Z, 1534.03 2012-04-27T21:26:12.856000Z, 1534.04 2012-04-27T21:26:12.965000Z, 1534.04 2012-04-27T21:26:13.059000Z, 1534.04 2012-04-27T21:26:13.153000Z, 1534.05 2012-04-27T21:26:13.247000Z, 1534.05 2012-04-27T21:26:13.356000Z, 1534.05 2012-04-27T21:26:13.465000Z, 1534.05 2012-04-27T21:26:13.559000Z, 1534.05 2012-04-27T21:26:13.653000Z, 1534.05 2012-04-27T21:26:13.762000Z, 1534.05 2012-04-27T21:26:13.856000Z, 1534.05 2012-04-27T21:26:13.965000Z, 1534.05 2012-04-27T21:26:14.059000Z, 1534.05 2012-04-27T21:26:14.153000Z, 1534.05 2012-04-27T21:26:14.262000Z, 1534.04 2012-04-27T21:26:14.356000Z, 1534.04 2012-04-27T21:26:14.465000Z, 1534.04 2012-04-27T21:26:14.559000Z, 1534.03 2012-04-27T21:26:14.653000Z, 1534.03 2012-04-27T21:26:14.762000Z, 1534.02 2012-04-27T21:26:14.856000Z, 1534.02 2012-04-27T21:26:14.965000Z, 1534.01 2012-04-27T21:26:15.059000Z, 1534.01 2012-04-27T21:26:15.153000Z, 1534.00 2012-04-27T21:26:15.262000Z, 1534.00 2012-04-27T21:26:15.356000Z, 1534.00 2012-04-27T21:26:15.465000Z, 1533.99 2012-04-27T21:26:15.559000Z, 1533.99 2012-04-27T21:26:15.653000Z, 1533.99 2012-04-27T21:26:15.747000Z, 1533.99 2012-04-27T21:26:15.856000Z, 1533.99 2012-04-27T21:26:15.965000Z, 1533.98 2012-04-27T21:26:16.059000Z, 1533.98 2012-04-27T21:26:16.153000Z, 1533.98 2012-04-27T21:26:16.262000Z, 1533.98 2012-04-27T21:26:16.356000Z, 1533.98 2012-04-27T21:26:16.466000Z, 1533.98 2012-04-27T21:26:16.559000Z, 1533.98 2012-04-27T21:26:16.653000Z, 1533.98 2012-04-27T21:26:16.762000Z, 1533.98 2012-04-27T21:26:16.856000Z, 1533.98 2012-04-27T21:26:16.950000Z, 1533.98 2012-04-27T21:26:17.059000Z, 1533.98 2012-04-27T21:26:17.153000Z, 1533.98 2012-04-27T21:26:17.262000Z, 1533.98 2012-04-27T21:26:17.356000Z, 1533.98 2012-04-27T21:26:17.466000Z, 1533.97 2012-04-27T21:26:17.559000Z, 1533.98 2012-04-27T21:26:17.653000Z, 1533.98 2012-04-27T21:26:17.762000Z, 1533.99 2012-04-27T21:26:17.856000Z, 1533.99 2012-04-27T21:26:17.966000Z, 1534.00 2012-04-27T21:26:18.059000Z, 1534.01 2012-04-27T21:26:18.153000Z, 1534.02 2012-04-27T21:26:18.262000Z, 1534.02 2012-04-27T21:26:18.356000Z, 1534.03 2012-04-27T21:26:18.466000Z, 1534.04 2012-04-27T21:26:18.559000Z, 1534.04 2012-04-27T21:26:18.653000Z, 1534.04 2012-04-27T21:26:18.762000Z, 1534.05 2012-04-27T21:26:18.856000Z, 1534.05 2012-04-27T21:26:18.966000Z, 1534.05 2012-04-27T21:26:19.059000Z, 1534.06 2012-04-27T21:26:19.153000Z, 1534.06 2012-04-27T21:26:19.262000Z, 1534.06 2012-04-27T21:26:19.356000Z, 1534.06 2012-04-27T21:26:19.466000Z, 1534.07 2012-04-27T21:26:19.559000Z, 1534.07 2012-04-27T21:26:19.653000Z, 1534.07 2012-04-27T21:26:19.747000Z, 1534.07 2012-04-27T21:26:19.856000Z, 1534.07 2012-04-27T21:26:19.950000Z, 1534.07 2012-04-27T21:26:20.059000Z, 1534.06 2012-04-27T21:26:20.169000Z, 1534.06 2012-04-27T21:26:20.262000Z, 1534.05 2012-04-27T21:26:20.356000Z, 1534.05 2012-04-27T21:26:20.466000Z, 1534.04 2012-04-27T21:26:20.559000Z, 1534.03 2012-04-27T21:26:20.669000Z, 1534.03 2012-04-27T21:26:20.762000Z, 1534.02 2012-04-27T21:26:20.856000Z, 1534.01 2012-04-27T21:26:20.966000Z, 1534.01 2012-04-27T21:26:21.059000Z, 1534.00 2012-04-27T21:26:21.169000Z, 1534.00 2012-04-27T21:26:21.262000Z, 1534.00 2012-04-27T21:26:21.356000Z, 1533.99 2012-04-27T21:26:21.466000Z, 1533.99 2012-04-27T21:26:21.559000Z, 1533.99 2012-04-27T21:26:21.653000Z, 1533.99 2012-04-27T21:26:21.762000Z, 1533.98 2012-04-27T21:26:21.856000Z, 1533.98 2012-04-27T21:26:21.966000Z, 1533.98 2012-04-27T21:26:22.059000Z, 1533.98 2012-04-27T21:26:22.169000Z, 1533.98 2012-04-27T21:26:22.262000Z, 1533.98 2012-04-27T21:26:22.356000Z, 1533.98 2012-04-27T21:26:22.466000Z, 1533.98 2012-04-27T21:26:22.559000Z, 1533.97 2012-04-27T21:26:22.653000Z, 1533.97 2012-04-27T21:26:22.762000Z, 1533.97 2012-04-27T21:26:22.856000Z, 1533.97 2012-04-27T21:26:22.966000Z, 1533.97 2012-04-27T21:26:23.059000Z, 1533.97 2012-04-27T21:26:23.153000Z, 1533.97 2012-04-27T21:26:23.262000Z, 1533.97 2012-04-27T21:26:23.356000Z, 1533.97 2012-04-27T21:26:23.466000Z, 1533.97 2012-04-27T21:26:23.559000Z, 1533.97 2012-04-27T21:26:23.653000Z, 1533.97 2012-04-27T21:26:23.747000Z, 1533.97 2012-04-27T21:26:23.856000Z, 1533.97 2012-04-27T21:26:23.966000Z, 1533.97 2012-04-27T21:26:24.059000Z, 1533.98 2012-04-27T21:26:24.169000Z, 1533.99 2012-04-27T21:26:24.247000Z, 1533.99 2012-04-27T21:26:24.356000Z, 1534.00 2012-04-27T21:26:24.466000Z, 1534.01 2012-04-27T21:26:24.559000Z, 1534.02 2012-04-27T21:26:24.669000Z, 1534.02 2012-04-27T21:26:24.747000Z, 1534.03 2012-04-27T21:26:24.856000Z, 1534.04 2012-04-27T21:26:24.950000Z, 1534.04 2012-04-27T21:26:25.059000Z, 1534.04 2012-04-27T21:26:25.169000Z, 1534.05 2012-04-27T21:26:25.262000Z, 1534.05 2012-04-27T21:26:25.356000Z, 1534.05 2012-04-27T21:26:25.450000Z, 1534.06 2012-04-27T21:26:25.559000Z, 1534.06 2012-04-27T21:26:25.653000Z, 1534.06 2012-04-27T21:26:25.762000Z, 1534.06 2012-04-27T21:26:25.856000Z, 1534.06 2012-04-27T21:26:25.966000Z, 1534.07 2012-04-27T21:26:26.059000Z, 1534.07 2012-04-27T21:26:26.153000Z, 1534.07 2012-04-27T21:26:26.263000Z, 1534.07 2012-04-27T21:26:26.356000Z, 1534.07 2012-04-27T21:26:26.466000Z, 1534.07 2012-04-27T21:26:26.559000Z, 1534.07 2012-04-27T21:26:26.669000Z, 1534.07 2012-04-27T21:26:26.747000Z, 1534.06 2012-04-27T21:26:26.856000Z, 1534.06 2012-04-27T21:26:26.966000Z, 1534.05 2012-04-27T21:26:27.059000Z, 1534.05 2012-04-27T21:26:27.153000Z, 1534.05 2012-04-27T21:26:27.263000Z, 1534.04 2012-04-27T21:26:27.356000Z, 1534.04 2012-04-27T21:26:27.466000Z, 1534.04 2012-04-27T21:26:27.559000Z, 1534.03 2012-04-27T21:26:27.653000Z, 1534.03 2012-04-27T21:26:27.763000Z, 1534.02 2012-04-27T21:26:27.856000Z, 1534.01 2012-04-27T21:26:27.966000Z, 1534.01 2012-04-27T21:26:28.059000Z, 1534.00 2012-04-27T21:26:28.169000Z, 1534.00 2012-04-27T21:26:28.263000Z, 1533.99 2012-04-27T21:26:28.356000Z, 1533.99 2012-04-27T21:26:28.466000Z, 1533.99 2012-04-27T21:26:28.559000Z, 1533.98 2012-04-27T21:26:28.669000Z, 1533.98 2012-04-27T21:26:28.763000Z, 1533.98 2012-04-27T21:26:28.856000Z, 1533.98 2012-04-27T21:26:28.966000Z, 1533.98 2012-04-27T21:26:29.059000Z, 1533.97 2012-04-27T21:26:29.153000Z, 1533.97 2012-04-27T21:26:29.263000Z, 1533.97 2012-04-27T21:26:29.356000Z, 1533.97 2012-04-27T21:26:29.466000Z, 1533.97 2012-04-27T21:26:29.559000Z, 1533.97 2012-04-27T21:26:29.653000Z, 1533.97 2012-04-27T21:26:29.763000Z, 1533.97 2012-04-27T21:26:29.856000Z, 1533.97 2012-04-27T21:26:29.966000Z, 1533.98 2012-04-27T21:26:30.059000Z, 1533.99 2012-04-27T21:26:30.169000Z, 1534.00 2012-04-27T21:26:30.263000Z, 1534.01 2012-04-27T21:26:30.356000Z, 1534.02 2012-04-27T21:26:30.466000Z, 1534.02 2012-04-27T21:26:30.559000Z, 1534.03 2012-04-27T21:26:30.669000Z, 1534.04 2012-04-27T21:26:30.763000Z, 1534.04 2012-04-27T21:26:30.856000Z, 1534.04 2012-04-27T21:26:30.966000Z, 1534.05 2012-04-27T21:26:31.059000Z, 1534.05 2012-04-27T21:26:31.169000Z, 1534.05 2012-04-27T21:26:31.247000Z, 1534.06 2012-04-27T21:26:31.356000Z, 1534.06 2012-04-27T21:26:31.466000Z, 1534.06 2012-04-27T21:26:31.559000Z, 1534.06 2012-04-27T21:26:31.669000Z, 1534.06 2012-04-27T21:26:31.747000Z, 1534.06 2012-04-27T21:26:31.856000Z, 1534.06 2012-04-27T21:26:31.966000Z, 1534.06 2012-04-27T21:26:32.059000Z, 1534.07 2012-04-27T21:26:32.169000Z, 1534.07 2012-04-27T21:26:32.263000Z, 1534.06 2012-04-27T21:26:32.356000Z, 1534.06 2012-04-27T21:26:32.466000Z, 1534.06 2012-04-27T21:26:32.559000Z, 1534.06 2012-04-27T21:26:32.653000Z, 1534.05 2012-04-27T21:26:32.763000Z, 1534.04 2012-04-27T21:26:32.856000Z, 1534.03 2012-04-27T21:26:32.966000Z, 1534.03 2012-04-27T21:26:33.059000Z, 1534.02 2012-04-27T21:26:33.169000Z, 1534.02 2012-04-27T21:26:33.263000Z, 1534.01 2012-04-27T21:26:33.356000Z, 1534.01 2012-04-27T21:26:33.466000Z, 1534.01 2012-04-27T21:26:33.559000Z, 1534.00 2012-04-27T21:26:33.653000Z, 1534.00 2012-04-27T21:26:33.763000Z, 1533.99 2012-04-27T21:26:33.856000Z, 1533.99 2012-04-27T21:26:33.950000Z, 1533.99 2012-04-27T21:26:34.059000Z, 1533.98 2012-04-27T21:26:34.153000Z, 1533.98 2012-04-27T21:26:34.263000Z, 1533.98 2012-04-27T21:26:34.356000Z, 1533.98 2012-04-27T21:26:34.466000Z, 1533.98 2012-04-27T21:26:34.559000Z, 1533.97 2012-04-27T21:26:34.653000Z, 1533.97 2012-04-27T21:26:34.747000Z, 1533.97 2012-04-27T21:26:34.856000Z, 1533.97 2012-04-27T21:26:34.966000Z, 1533.97 2012-04-27T21:26:35.059000Z, 1533.97 2012-04-27T21:26:35.153000Z, 1533.97 2012-04-27T21:26:35.263000Z, 1533.97 2012-04-27T21:26:35.356000Z, 1533.97 2012-04-27T21:26:35.450000Z, 1533.97 2012-04-27T21:26:35.559000Z, 1533.97 2012-04-27T21:26:35.653000Z, 1533.97 2012-04-27T21:26:35.763000Z, 1533.98 2012-04-27T21:26:35.856000Z, 1533.99 2012-04-27T21:26:35.966000Z, 1533.99 2012-04-27T21:26:36.060000Z, 1534.00 2012-04-27T21:26:36.153000Z, 1534.01 2012-04-27T21:26:36.263000Z, 1534.02 2012-04-27T21:26:36.356000Z, 1534.03 2012-04-27T21:26:36.466000Z, 1534.03 2012-04-27T21:26:36.560000Z, 1534.04 2012-04-27T21:26:36.653000Z, 1534.04 2012-04-27T21:26:36.747000Z, 1534.04 2012-04-27T21:26:36.856000Z, 1534.05 2012-04-27T21:26:36.966000Z, 1534.05 2012-04-27T21:26:37.060000Z, 1534.05 2012-04-27T21:26:37.153000Z, 1534.05 2012-04-27T21:26:37.263000Z, 1534.06 2012-04-27T21:26:37.356000Z, 1534.06 2012-04-27T21:26:37.466000Z, 1534.06 2012-04-27T21:26:37.560000Z, 1534.06 2012-04-27T21:26:37.653000Z, 1534.06 2012-04-27T21:26:37.747000Z, 1534.06 2012-04-27T21:26:37.856000Z, 1534.06 2012-04-27T21:26:37.950000Z, 1534.06 2012-04-27T21:26:38.060000Z, 1534.06 2012-04-27T21:26:38.153000Z, 1534.06 2012-04-27T21:26:38.263000Z, 1534.05 2012-04-27T21:26:38.356000Z, 1534.05 2012-04-27T21:26:38.466000Z, 1534.04 2012-04-27T21:26:38.560000Z, 1534.03 2012-04-27T21:26:38.653000Z, 1534.03 2012-04-27T21:26:38.747000Z, 1534.02 2012-04-27T21:26:38.856000Z, 1534.01 2012-04-27T21:26:38.950000Z, 1534.01 2012-04-27T21:26:39.060000Z, 1534.00 2012-04-27T21:26:39.153000Z, 1534.00 2012-04-27T21:26:39.263000Z, 1533.99 2012-04-27T21:26:39.356000Z, 1533.99 2012-04-27T21:26:39.466000Z, 1533.98 2012-04-27T21:26:39.560000Z, 1533.98 2012-04-27T21:26:39.653000Z, 1533.98 2012-04-27T21:26:39.763000Z, 1533.98 2012-04-27T21:26:39.856000Z, 1533.97 2012-04-27T21:26:39.950000Z, 1533.97 2012-04-27T21:26:40.060000Z, 1533.97 2012-04-27T21:26:40.153000Z, 1533.97 2012-04-27T21:26:40.263000Z, 1533.97 2012-04-27T21:26:40.356000Z, 1533.97 2012-04-27T21:26:40.466000Z, 1533.96 2012-04-27T21:26:40.560000Z, 1533.96 2012-04-27T21:26:40.653000Z, 1533.96 2012-04-27T21:26:40.763000Z, 1533.96 2012-04-27T21:26:40.856000Z, 1533.96 2012-04-27T21:26:40.966000Z, 1533.96 2012-04-27T21:26:41.060000Z, 1533.96 2012-04-27T21:26:41.153000Z, 1533.96 2012-04-27T21:26:41.263000Z, 1533.96 2012-04-27T21:26:41.356000Z, 1533.96 2012-04-27T21:26:41.466000Z, 1533.96 2012-04-27T21:26:41.560000Z, 1533.97 2012-04-27T21:26:41.669000Z, 1533.97 2012-04-27T21:26:41.763000Z, 1533.98 2012-04-27T21:26:41.856000Z, 1533.98 2012-04-27T21:26:41.966000Z, 1533.99 2012-04-27T21:26:42.060000Z, 1533.99 2012-04-27T21:26:42.153000Z, 1534.00 2012-04-27T21:26:42.263000Z, 1534.00 2012-04-27T21:26:42.356000Z, 1534.00 2012-04-27T21:26:42.466000Z, 1534.01 2012-04-27T21:26:42.560000Z, 1534.01 2012-04-27T21:26:42.669000Z, 1534.02 2012-04-27T21:26:42.763000Z, 1534.02 2012-04-27T21:26:42.856000Z, 1534.03 2012-04-27T21:26:42.966000Z, 1534.03 2012-04-27T21:26:43.060000Z, 1534.04 2012-04-27T21:26:43.153000Z, 1534.04 2012-04-27T21:26:43.263000Z, 1534.04 2012-04-27T21:26:43.356000Z, 1534.04 2012-04-27T21:26:43.466000Z, 1534.05 2012-04-27T21:26:43.560000Z, 1534.05 2012-04-27T21:26:43.653000Z, 1534.05 2012-04-27T21:26:43.763000Z, 1534.05 2012-04-27T21:26:43.856000Z, 1534.05 2012-04-27T21:26:43.966000Z, 1534.05 2012-04-27T21:26:44.060000Z, 1534.05 2012-04-27T21:26:44.153000Z, 1534.05 2012-04-27T21:26:44.263000Z, 1534.05 2012-04-27T21:26:44.356000Z, 1534.05 2012-04-27T21:26:44.466000Z, 1534.05 2012-04-27T21:26:44.560000Z, 1534.05 2012-04-27T21:26:44.653000Z, 1534.04 2012-04-27T21:26:44.763000Z, 1534.04 2012-04-27T21:26:44.856000Z, 1534.03 2012-04-27T21:26:44.966000Z, 1534.02 2012-04-27T21:26:45.060000Z, 1534.02 2012-04-27T21:26:45.153000Z, 1534.01 2012-04-27T21:26:45.263000Z, 1534.00 2012-04-27T21:26:45.356000Z, 1533.99 2012-04-27T21:26:45.466000Z, 1533.99 2012-04-27T21:26:45.560000Z, 1533.99 2012-04-27T21:26:45.653000Z, 1533.98 2012-04-27T21:26:45.763000Z, 1533.98 2012-04-27T21:26:45.857000Z, 1533.97 2012-04-27T21:26:45.966000Z, 1533.97 2012-04-27T21:26:46.060000Z, 1533.97 2012-04-27T21:26:46.169000Z, 1533.97 2012-04-27T21:26:46.263000Z, 1533.97 2012-04-27T21:26:46.357000Z, 1533.97 2012-04-27T21:26:46.466000Z, 1533.96 2012-04-27T21:26:46.560000Z, 1533.96 2012-04-27T21:26:46.653000Z, 1533.96 2012-04-27T21:26:46.763000Z, 1533.96 2012-04-27T21:26:46.857000Z, 1533.96 2012-04-27T21:26:46.966000Z, 1533.95 2012-04-27T21:26:47.060000Z, 1533.95 2012-04-27T21:26:47.169000Z, 1533.95 2012-04-27T21:26:47.263000Z, 1533.95 2012-04-27T21:26:47.357000Z, 1533.95 2012-04-27T21:26:47.466000Z, 1533.95 2012-04-27T21:26:47.560000Z, 1533.95 2012-04-27T21:26:47.653000Z, 1533.95 2012-04-27T21:26:47.763000Z, 1533.95 2012-04-27T21:26:47.857000Z, 1533.95 2012-04-27T21:26:47.966000Z, 1533.95 2012-04-27T21:26:48.060000Z, 1533.96 2012-04-27T21:26:48.153000Z, 1533.96 2012-04-27T21:26:48.263000Z, 1533.97 2012-04-27T21:26:48.357000Z, 1533.98 2012-04-27T21:26:48.466000Z, 1533.99 2012-04-27T21:26:48.560000Z, 1533.99 2012-04-27T21:26:48.653000Z, 1534.00 2012-04-27T21:26:48.763000Z, 1534.01 2012-04-27T21:26:48.857000Z, 1534.02 2012-04-27T21:26:48.966000Z, 1534.02 2012-04-27T21:26:49.060000Z, 1534.03 2012-04-27T21:26:49.169000Z, 1534.03 2012-04-27T21:26:49.263000Z, 1534.04 2012-04-27T21:26:49.388000Z, 1534.04 2012-04-27T21:26:49.466000Z, 1534.05 2012-04-27T21:26:49.560000Z, 1534.05 2012-04-27T21:26:49.653000Z, 1534.05 2012-04-27T21:26:49.794000Z, 1534.05 2012-04-27T21:26:49.857000Z, 1534.05 2012-04-27T21:26:49.966000Z, 1534.05 2012-04-27T21:26:50.060000Z, 1534.05 2012-04-27T21:26:50.169000Z, 1534.05 2012-04-27T21:26:50.263000Z, 1534.05 2012-04-27T21:26:50.357000Z, 1534.05 2012-04-27T21:26:50.466000Z, 1534.05 2012-04-27T21:26:50.560000Z, 1534.05 2012-04-27T21:26:50.669000Z, 1534.06 2012-04-27T21:26:50.763000Z, 1534.06 2012-04-27T21:26:50.857000Z, 1534.05 2012-04-27T21:26:50.966000Z, 1534.05 2012-04-27T21:26:51.060000Z, 1534.05 2012-04-27T21:26:51.169000Z, 1534.04 2012-04-27T21:26:51.263000Z, 1534.03 2012-04-27T21:26:51.357000Z, 1534.03 2012-04-27T21:26:51.450000Z, 1534.02 2012-04-27T21:26:51.560000Z, 1534.01 2012-04-27T21:26:51.653000Z, 1534.00 2012-04-27T21:26:51.763000Z, 1534.00 2012-04-27T21:26:51.857000Z, 1533.99 2012-04-27T21:26:51.966000Z, 1533.99 2012-04-27T21:26:52.060000Z, 1533.99 2012-04-27T21:26:52.169000Z, 1533.98 2012-04-27T21:26:52.263000Z, 1533.98 2012-04-27T21:26:52.357000Z, 1533.98 2012-04-27T21:26:52.466000Z, 1533.98 2012-04-27T21:26:52.560000Z, 1533.97 2012-04-27T21:26:52.653000Z, 1533.97 2012-04-27T21:26:52.763000Z, 1533.97 2012-04-27T21:26:52.857000Z, 1533.97 2012-04-27T21:26:52.966000Z, 1533.97 2012-04-27T21:26:53.060000Z, 1533.97 2012-04-27T21:26:53.169000Z, 1533.97 2012-04-27T21:26:53.263000Z, 1533.97 2012-04-27T21:26:53.357000Z, 1533.97 2012-04-27T21:26:53.466000Z, 1533.97 2012-04-27T21:26:53.560000Z, 1533.97 2012-04-27T21:26:53.669000Z, 1533.97 2012-04-27T21:26:53.763000Z, 1533.97 2012-04-27T21:26:53.857000Z, 1533.97 2012-04-27T21:26:53.966000Z, 1533.97 2012-04-27T21:26:54.060000Z, 1533.97 2012-04-27T21:26:54.153000Z, 1533.97 2012-04-27T21:26:54.263000Z, 1533.97 2012-04-27T21:26:54.357000Z, 1533.98 2012-04-27T21:26:54.466000Z, 1533.98 2012-04-27T21:26:54.560000Z, 1533.99 2012-04-27T21:26:54.669000Z, 1534.00 2012-04-27T21:26:54.763000Z, 1534.00 2012-04-27T21:26:54.857000Z, 1534.01 2012-04-27T21:26:54.966000Z, 1534.01 2012-04-27T21:26:55.060000Z, 1534.02 2012-04-27T21:26:55.153000Z, 1534.02 2012-04-27T21:26:55.263000Z, 1534.02 2012-04-27T21:26:55.357000Z, 1534.03 2012-04-27T21:26:55.466000Z, 1534.03 2012-04-27T21:26:55.560000Z, 1534.03 2012-04-27T21:26:55.654000Z, 1534.03 2012-04-27T21:26:55.763000Z, 1534.04 2012-04-27T21:26:55.857000Z, 1534.04 2012-04-27T21:26:55.966000Z, 1534.04 2012-04-27T21:26:56.060000Z, 1534.04 2012-04-27T21:26:56.154000Z, 1534.04 2012-04-27T21:26:56.263000Z, 1534.04 2012-04-27T21:26:56.357000Z, 1534.04 2012-04-27T21:26:56.450000Z, 1534.04 2012-04-27T21:26:56.560000Z, 1534.04 2012-04-27T21:26:56.654000Z, 1534.05 2012-04-27T21:26:56.763000Z, 1534.05 2012-04-27T21:26:56.857000Z, 1534.05 2012-04-27T21:26:56.950000Z, 1534.05 2012-04-27T21:26:57.060000Z, 1534.05 2012-04-27T21:26:57.154000Z, 1534.05 2012-04-27T21:26:57.263000Z, 1534.05 2012-04-27T21:26:57.357000Z, 1534.06 2012-04-27T21:26:57.466000Z, 1534.06 2012-04-27T21:26:57.560000Z, 1534.06 2012-04-27T21:26:57.654000Z, 1534.06 2012-04-27T21:26:57.763000Z, 1534.06 2012-04-27T21:26:57.857000Z, 1534.06 2012-04-27T21:26:57.950000Z, 1534.05 2012-04-27T21:26:58.060000Z, 1534.05 2012-04-27T21:26:58.154000Z, 1534.04 2012-04-27T21:26:58.263000Z, 1534.04 2012-04-27T21:26:58.357000Z, 1534.03 2012-04-27T21:26:58.466000Z, 1534.02 2012-04-27T21:26:58.560000Z, 1534.02 2012-04-27T21:26:58.654000Z, 1534.01 2012-04-27T21:26:58.763000Z, 1534.01 2012-04-27T21:26:58.857000Z, 1534.00 2012-04-27T21:26:58.966000Z, 1534.00 2012-04-27T21:26:59.060000Z, 1533.99 2012-04-27T21:26:59.154000Z, 1533.99 2012-04-27T21:26:59.263000Z, 1533.99 2012-04-27T21:26:59.357000Z, 1533.99 2012-04-27T21:26:59.466000Z, 1533.98 2012-04-27T21:26:59.560000Z, 1533.98 2012-04-27T21:26:59.654000Z, 1533.98 2012-04-27T21:26:59.763000Z, 1533.98 2012-04-27T21:26:59.857000Z, 1533.98 2012-04-27T21:26:59.966000Z, 1533.98 2012-04-27T21:27:00.060000Z, 1533.97 2012-04-27T21:27:00.154000Z, 1533.97 2012-04-27T21:27:00.263000Z, 1533.97 2012-04-27T21:27:00.357000Z, 1533.97 2012-04-27T21:27:00.466000Z, 1533.97 2012-04-27T21:27:00.560000Z, 1533.97 2012-04-27T21:27:00.654000Z, 1533.97 2012-04-27T21:27:00.763000Z, 1533.97 2012-04-27T21:27:00.857000Z, 1533.97 2012-04-27T21:27:00.966000Z, 1533.97 2012-04-27T21:27:01.060000Z, 1533.98 2012-04-27T21:27:01.154000Z, 1533.99 2012-04-27T21:27:01.263000Z, 1534.00 2012-04-27T21:27:01.357000Z, 1534.00 2012-04-27T21:27:01.466000Z, 1534.01 2012-04-27T21:27:01.560000Z, 1534.02 2012-04-27T21:27:01.654000Z, 1534.02 2012-04-27T21:27:01.763000Z, 1534.03 2012-04-27T21:27:01.857000Z, 1534.03 2012-04-27T21:27:01.950000Z, 1534.03 2012-04-27T21:27:02.060000Z, 1534.04 2012-04-27T21:27:02.154000Z, 1534.04 2012-04-27T21:27:02.263000Z, 1534.04 2012-04-27T21:27:02.357000Z, 1534.05 2012-04-27T21:27:02.466000Z, 1534.05 2012-04-27T21:27:02.560000Z, 1534.05 2012-04-27T21:27:02.654000Z, 1534.05 2012-04-27T21:27:02.763000Z, 1534.05 2012-04-27T21:27:02.857000Z, 1534.05 2012-04-27T21:27:02.950000Z, 1534.05 2012-04-27T21:27:03.060000Z, 1534.05 2012-04-27T21:27:03.154000Z, 1534.05 2012-04-27T21:27:03.263000Z, 1534.05 2012-04-27T21:27:03.357000Z, 1534.05 2012-04-27T21:27:03.466000Z, 1534.05 2012-04-27T21:27:03.560000Z, 1534.04 2012-04-27T21:27:03.654000Z, 1534.04 2012-04-27T21:27:03.763000Z, 1534.03 2012-04-27T21:27:03.857000Z, 1534.03 2012-04-27T21:27:03.966000Z, 1534.02 2012-04-27T21:27:04.060000Z, 1534.01 2012-04-27T21:27:04.154000Z, 1534.01 2012-04-27T21:27:04.263000Z, 1534.00 2012-04-27T21:27:04.357000Z, 1534.00 2012-04-27T21:27:04.466000Z, 1533.99 2012-04-27T21:27:04.560000Z, 1533.99 2012-04-27T21:27:04.654000Z, 1533.98 2012-04-27T21:27:04.763000Z, 1533.98 2012-04-27T21:27:04.857000Z, 1533.98 2012-04-27T21:27:04.966000Z, 1533.98 2012-04-27T21:27:05.060000Z, 1533.98 2012-04-27T21:27:05.154000Z, 1533.97 2012-04-27T21:27:05.263000Z, 1533.97 2012-04-27T21:27:05.357000Z, 1533.97 2012-04-27T21:27:05.466000Z, 1533.97 2012-04-27T21:27:05.560000Z, 1533.97 2012-04-27T21:27:05.654000Z, 1533.97 2012-04-27T21:27:05.763000Z, 1533.97 2012-04-27T21:27:05.857000Z, 1533.97 2012-04-27T21:27:05.966000Z, 1533.97 2012-04-27T21:27:06.060000Z, 1533.97 2012-04-27T21:27:06.154000Z, 1533.97 2012-04-27T21:27:06.263000Z, 1533.97 2012-04-27T21:27:06.357000Z, 1533.96 2012-04-27T21:27:06.466000Z, 1533.96 2012-04-27T21:27:06.560000Z, 1533.96 2012-04-27T21:27:06.654000Z, 1533.96 2012-04-27T21:27:06.763000Z, 1533.96 2012-04-27T21:27:06.857000Z, 1533.97 2012-04-27T21:27:06.966000Z, 1533.97 2012-04-27T21:27:07.060000Z, 1533.98 2012-04-27T21:27:07.169000Z, 1533.99 2012-04-27T21:27:07.263000Z, 1534.00 2012-04-27T21:27:07.357000Z, 1534.00 2012-04-27T21:27:07.466000Z, 1534.01 2012-04-27T21:27:07.560000Z, 1534.02 2012-04-27T21:27:07.654000Z, 1534.03 2012-04-27T21:27:07.763000Z, 1534.03 2012-04-27T21:27:07.857000Z, 1534.03 2012-04-27T21:27:07.966000Z, 1534.04 2012-04-27T21:27:08.060000Z, 1534.04 2012-04-27T21:27:08.169000Z, 1534.04 2012-04-27T21:27:08.263000Z, 1534.04 2012-04-27T21:27:08.357000Z, 1534.05 2012-04-27T21:27:08.466000Z, 1534.05 2012-04-27T21:27:08.560000Z, 1534.05 2012-04-27T21:27:08.654000Z, 1534.04 2012-04-27T21:27:08.763000Z, 1534.04 2012-04-27T21:27:08.857000Z, 1534.04 2012-04-27T21:27:08.951000Z, 1534.03 2012-04-27T21:27:09.060000Z, 1534.03 2012-04-27T21:27:09.154000Z, 1534.02 2012-04-27T21:27:09.263000Z, 1534.01 2012-04-27T21:27:09.357000Z, 1534.01 2012-04-27T21:27:09.466000Z, 1534.00 2012-04-27T21:27:09.560000Z, 1534.00 2012-04-27T21:27:09.654000Z, 1533.99 2012-04-27T21:27:09.763000Z, 1533.99 2012-04-27T21:27:09.857000Z, 1533.98 2012-04-27T21:27:09.966000Z, 1533.98 2012-04-27T21:27:10.060000Z, 1533.98 2012-04-27T21:27:10.154000Z, 1533.98 2012-04-27T21:27:10.263000Z, 1533.98 2012-04-27T21:27:10.357000Z, 1533.97 2012-04-27T21:27:10.466000Z, 1533.97 2012-04-27T21:27:10.560000Z, 1533.97 2012-04-27T21:27:10.654000Z, 1533.97 2012-04-27T21:27:10.763000Z, 1533.97 2012-04-27T21:27:10.857000Z, 1533.97 2012-04-27T21:27:10.951000Z, 1533.97 2012-04-27T21:27:11.060000Z, 1533.97 2012-04-27T21:27:11.154000Z, 1533.97 2012-04-27T21:27:11.263000Z, 1533.96 2012-04-27T21:27:11.357000Z, 1533.96 2012-04-27T21:27:11.466000Z, 1533.96 2012-04-27T21:27:11.560000Z, 1533.96 2012-04-27T21:27:11.654000Z, 1533.97 2012-04-27T21:27:11.763000Z, 1533.97 2012-04-27T21:27:11.857000Z, 1533.98 2012-04-27T21:27:11.966000Z, 1533.99 2012-04-27T21:27:12.060000Z, 1534.00 2012-04-27T21:27:12.154000Z, 1534.01 2012-04-27T21:27:12.263000Z, 1534.02 2012-04-27T21:27:12.357000Z, 1534.02 2012-04-27T21:27:12.466000Z, 1534.03 2012-04-27T21:27:12.560000Z, 1534.03 2012-04-27T21:27:12.654000Z, 1534.04 2012-04-27T21:27:12.763000Z, 1534.04 2012-04-27T21:27:12.857000Z, 1534.04 2012-04-27T21:27:12.966000Z, 1534.04 2012-04-27T21:27:13.060000Z, 1534.04 2012-04-27T21:27:13.154000Z, 1534.04 2012-04-27T21:27:13.263000Z, 1534.04 2012-04-27T21:27:13.357000Z, 1534.04 2012-04-27T21:27:13.466000Z, 1534.04 2012-04-27T21:27:13.560000Z, 1534.04 2012-04-27T21:27:13.654000Z, 1534.04 2012-04-27T21:27:13.747000Z, 1534.03 2012-04-27T21:27:13.857000Z, 1534.03 2012-04-27T21:27:13.966000Z, 1534.02 2012-04-27T21:27:14.060000Z, 1534.01 2012-04-27T21:27:14.154000Z, 1534.00 2012-04-27T21:27:14.263000Z, 1534.00 2012-04-27T21:27:14.357000Z, 1533.99 2012-04-27T21:27:14.466000Z, 1533.98 2012-04-27T21:27:14.560000Z, 1533.98 2012-04-27T21:27:14.654000Z, 1533.98 2012-04-27T21:27:14.763000Z, 1533.97 2012-04-27T21:27:14.857000Z, 1533.97 2012-04-27T21:27:14.966000Z, 1533.97 2012-04-27T21:27:15.060000Z, 1533.96 2012-04-27T21:27:15.169000Z, 1533.96 2012-04-27T21:27:15.263000Z, 1533.96 2012-04-27T21:27:15.357000Z, 1533.96 2012-04-27T21:27:15.466000Z, 1533.96 2012-04-27T21:27:15.560000Z, 1533.96 2012-04-27T21:27:15.654000Z, 1533.96 2012-04-27T21:27:15.748000Z, 1533.96 2012-04-27T21:27:15.857000Z, 1533.96 2012-04-27T21:27:15.951000Z, 1533.96 2012-04-27T21:27:16.060000Z, 1533.96 2012-04-27T21:27:16.169000Z, 1533.96 2012-04-27T21:27:16.263000Z, 1533.96 2012-04-27T21:27:16.357000Z, 1533.96 2012-04-27T21:27:16.466000Z, 1533.96 2012-04-27T21:27:16.560000Z, 1533.96 2012-04-27T21:27:16.654000Z, 1533.96 2012-04-27T21:27:16.763000Z, 1533.96 2012-04-27T21:27:16.857000Z, 1533.97 2012-04-27T21:27:16.966000Z, 1533.98 2012-04-27T21:27:17.060000Z, 1533.99 2012-04-27T21:27:17.169000Z, 1534.00 2012-04-27T21:27:17.263000Z, 1534.01 2012-04-27T21:27:17.357000Z, 1534.01 2012-04-27T21:27:17.466000Z, 1534.02 2012-04-27T21:27:17.560000Z, 1534.03 2012-04-27T21:27:17.669000Z, 1534.03 2012-04-27T21:27:17.763000Z, 1534.04 2012-04-27T21:27:17.857000Z, 1534.04 2012-04-27T21:27:17.966000Z, 1534.05 2012-04-27T21:27:18.060000Z, 1534.05 2012-04-27T21:27:18.169000Z, 1534.05 2012-04-27T21:27:18.263000Z, 1534.05 2012-04-27T21:27:18.357000Z, 1534.05 2012-04-27T21:27:18.466000Z, 1534.06 2012-04-27T21:27:18.560000Z, 1534.06 2012-04-27T21:27:18.654000Z, 1534.06 2012-04-27T21:27:18.748000Z, 1534.06 2012-04-27T21:27:18.857000Z, 1534.05 2012-04-27T21:27:18.966000Z, 1534.05 2012-04-27T21:27:19.060000Z, 1534.04 2012-04-27T21:27:19.154000Z, 1534.04 2012-04-27T21:27:19.263000Z, 1534.03 2012-04-27T21:27:19.357000Z, 1534.02 2012-04-27T21:27:19.466000Z, 1534.01 2012-04-27T21:27:19.560000Z, 1534.00 2012-04-27T21:27:19.654000Z, 1534.00 2012-04-27T21:27:19.763000Z, 1533.99 2012-04-27T21:27:19.857000Z, 1533.99 2012-04-27T21:27:19.951000Z, 1533.98 2012-04-27T21:27:20.060000Z, 1533.98 2012-04-27T21:27:20.154000Z, 1533.97 2012-04-27T21:27:20.263000Z, 1533.97 2012-04-27T21:27:20.357000Z, 1533.97 2012-04-27T21:27:20.466000Z, 1533.97 2012-04-27T21:27:20.560000Z, 1533.97 2012-04-27T21:27:20.654000Z, 1533.97 2012-04-27T21:27:20.763000Z, 1533.96 2012-04-27T21:27:20.857000Z, 1533.96 2012-04-27T21:27:20.966000Z, 1533.96 2012-04-27T21:27:21.060000Z, 1533.96 2012-04-27T21:27:21.154000Z, 1533.96 2012-04-27T21:27:21.263000Z, 1533.96 2012-04-27T21:27:21.357000Z, 1533.96 2012-04-27T21:27:21.466000Z, 1533.95 2012-04-27T21:27:21.560000Z, 1533.96 2012-04-27T21:27:21.654000Z, 1533.96 2012-04-27T21:27:21.763000Z, 1533.96 2012-04-27T21:27:21.857000Z, 1533.96 2012-04-27T21:27:21.951000Z, 1533.96 2012-04-27T21:27:22.060000Z, 1533.96 2012-04-27T21:27:22.154000Z, 1533.96 2012-04-27T21:27:22.263000Z, 1533.97 2012-04-27T21:27:22.357000Z, 1533.98 2012-04-27T21:27:22.466000Z, 1533.99 2012-04-27T21:27:22.560000Z, 1534.00 2012-04-27T21:27:22.654000Z, 1534.01 2012-04-27T21:27:22.763000Z, 1534.01 2012-04-27T21:27:22.857000Z, 1534.02 2012-04-27T21:27:22.966000Z, 1534.03 2012-04-27T21:27:23.060000Z, 1534.03 2012-04-27T21:27:23.154000Z, 1534.04 2012-04-27T21:27:23.263000Z, 1534.04 2012-04-27T21:27:23.357000Z, 1534.04 2012-04-27T21:27:23.466000Z, 1534.04 2012-04-27T21:27:23.560000Z, 1534.05 2012-04-27T21:27:23.654000Z, 1534.05 2012-04-27T21:27:23.763000Z, 1534.05 2012-04-27T21:27:23.857000Z, 1534.05 2012-04-27T21:27:23.966000Z, 1534.05 2012-04-27T21:27:24.060000Z, 1534.05 2012-04-27T21:27:24.154000Z, 1534.05 2012-04-27T21:27:24.263000Z, 1534.04 2012-04-27T21:27:24.357000Z, 1534.04 2012-04-27T21:27:24.466000Z, 1534.04 2012-04-27T21:27:24.560000Z, 1534.03 2012-04-27T21:27:24.654000Z, 1534.03 2012-04-27T21:27:24.748000Z, 1534.02 2012-04-27T21:27:24.857000Z, 1534.01 2012-04-27T21:27:24.966000Z, 1534.01 2012-04-27T21:27:25.060000Z, 1534.00 2012-04-27T21:27:25.154000Z, 1533.99 2012-04-27T21:27:25.263000Z, 1533.99 2012-04-27T21:27:25.357000Z, 1533.98 2012-04-27T21:27:25.466000Z, 1533.98 2012-04-27T21:27:25.560000Z, 1533.97 2012-04-27T21:27:25.654000Z, 1533.97 2012-04-27T21:27:25.763000Z, 1533.97 2012-04-27T21:27:25.857000Z, 1533.96 2012-04-27T21:27:25.966000Z, 1533.96 2012-04-27T21:27:26.060000Z, 1533.96 2012-04-27T21:27:26.154000Z, 1533.96 2012-04-27T21:27:26.263000Z, 1533.96 2012-04-27T21:27:26.357000Z, 1533.96 2012-04-27T21:27:26.466000Z, 1533.95 2012-04-27T21:27:26.560000Z, 1533.95 2012-04-27T21:27:26.654000Z, 1533.95 2012-04-27T21:27:26.763000Z, 1533.95 2012-04-27T21:27:26.857000Z, 1533.95 2012-04-27T21:27:26.966000Z, 1533.95 2012-04-27T21:27:27.060000Z, 1533.95 2012-04-27T21:27:27.154000Z, 1533.95 2012-04-27T21:27:27.263000Z, 1533.95 2012-04-27T21:27:27.357000Z, 1533.95 2012-04-27T21:27:27.466000Z, 1533.96 2012-04-27T21:27:27.560000Z, 1533.96 2012-04-27T21:27:27.654000Z, 1533.97 2012-04-27T21:27:27.763000Z, 1533.98 2012-04-27T21:27:27.857000Z, 1533.99 2012-04-27T21:27:27.966000Z, 1533.99 2012-04-27T21:27:28.060000Z, 1534.00 2012-04-27T21:27:28.154000Z, 1534.01 2012-04-27T21:27:28.263000Z, 1534.01 2012-04-27T21:27:28.357000Z, 1534.02 2012-04-27T21:27:28.466000Z, 1534.02 2012-04-27T21:27:28.560000Z, 1534.03 2012-04-27T21:27:28.654000Z, 1534.03 2012-04-27T21:27:28.763000Z, 1534.03 2012-04-27T21:27:28.857000Z, 1534.03 2012-04-27T21:27:28.966000Z, 1534.03 2012-04-27T21:27:29.060000Z, 1534.04 2012-04-27T21:27:29.154000Z, 1534.04 2012-04-27T21:27:29.263000Z, 1534.04 2012-04-27T21:27:29.357000Z, 1534.04 2012-04-27T21:27:29.466000Z, 1534.04 2012-04-27T21:27:29.560000Z, 1534.04 2012-04-27T21:27:29.654000Z, 1534.04 2012-04-27T21:27:29.748000Z, 1534.04 2012-04-27T21:27:29.857000Z, 1534.04 2012-04-27T21:27:29.966000Z, 1534.04 2012-04-27T21:27:30.060000Z, 1534.04 2012-04-27T21:27:30.154000Z, 1534.03 2012-04-27T21:27:30.263000Z, 1534.03 2012-04-27T21:27:30.357000Z, 1534.03 2012-04-27T21:27:30.466000Z, 1534.03 2012-04-27T21:27:30.560000Z, 1534.03 2012-04-27T21:27:30.654000Z, 1534.02 2012-04-27T21:27:30.763000Z, 1534.02 2012-04-27T21:27:30.857000Z, 1534.01 2012-04-27T21:27:30.966000Z, 1534.01 2012-04-27T21:27:31.060000Z, 1534.00 2012-04-27T21:27:31.154000Z, 1533.99 2012-04-27T21:27:31.263000Z, 1533.99 2012-04-27T21:27:31.357000Z, 1533.98 2012-04-27T21:27:31.466000Z, 1533.98 2012-04-27T21:27:31.560000Z, 1533.97 2012-04-27T21:27:31.654000Z, 1533.97 2012-04-27T21:27:31.748000Z, 1533.97 2012-04-27T21:27:31.857000Z, 1533.96 2012-04-27T21:27:31.966000Z, 1533.96 2012-04-27T21:27:32.060000Z, 1533.96 2012-04-27T21:27:32.154000Z, 1533.96 2012-04-27T21:27:32.263000Z, 1533.96 2012-04-27T21:27:32.357000Z, 1533.96 2012-04-27T21:27:32.466000Z, 1533.95 2012-04-27T21:27:32.560000Z, 1533.95 2012-04-27T21:27:32.654000Z, 1533.95 2012-04-27T21:27:32.763000Z, 1533.95 2012-04-27T21:27:32.857000Z, 1533.96 2012-04-27T21:27:32.966000Z, 1533.96 2012-04-27T21:27:33.060000Z, 1533.96 2012-04-27T21:27:33.154000Z, 1533.97 2012-04-27T21:27:33.263000Z, 1533.97 2012-04-27T21:27:33.357000Z, 1533.98 2012-04-27T21:27:33.466000Z, 1533.98 2012-04-27T21:27:33.560000Z, 1533.98 2012-04-27T21:27:33.654000Z, 1533.98 2012-04-27T21:27:33.763000Z, 1533.98 2012-04-27T21:27:33.857000Z, 1533.98 2012-04-27T21:27:33.966000Z, 1533.98 2012-04-27T21:27:34.060000Z, 1533.97 2012-04-27T21:27:34.154000Z, 1533.97 2012-04-27T21:27:34.263000Z, 1533.97 2012-04-27T21:27:34.357000Z, 1533.97 2012-04-27T21:27:34.467000Z, 1533.96 2012-04-27T21:27:34.560000Z, 1533.96 2012-04-27T21:27:34.654000Z, 1533.96 2012-04-27T21:27:34.763000Z, 1533.96 2012-04-27T21:27:34.857000Z, 1533.96 2012-04-27T21:27:34.951000Z, 1533.95 2012-04-27T21:27:35.060000Z, 1533.95 2012-04-27T21:27:35.154000Z, 1533.95 2012-04-27T21:27:35.263000Z, 1533.95 2012-04-27T21:27:35.357000Z, 1533.95 2012-04-27T21:27:35.467000Z, 1533.95 2012-04-27T21:27:35.560000Z, 1533.96 2012-04-27T21:27:35.654000Z, 1533.96 2012-04-27T21:27:35.763000Z, 1533.97 2012-04-27T21:27:35.857000Z, 1533.98 2012-04-27T21:27:35.967000Z, 1533.98 2012-04-27T21:27:36.060000Z, 1533.99 2012-04-27T21:27:36.154000Z, 1534.00 2012-04-27T21:27:36.263000Z, 1534.00 2012-04-27T21:27:36.357000Z, 1534.00 2012-04-27T21:27:36.467000Z, 1534.01 2012-04-27T21:27:36.560000Z, 1534.01 2012-04-27T21:27:36.654000Z, 1534.01 2012-04-27T21:27:36.763000Z, 1534.00 2012-04-27T21:27:36.857000Z, 1534.00 2012-04-27T21:27:36.951000Z, 1534.00 2012-04-27T21:27:37.060000Z, 1534.00 2012-04-27T21:27:37.154000Z, 1533.99 2012-04-27T21:27:37.263000Z, 1533.99 2012-04-27T21:27:37.357000Z, 1533.98 2012-04-27T21:27:37.467000Z, 1533.98 2012-04-27T21:27:37.560000Z, 1533.97 2012-04-27T21:27:37.654000Z, 1533.97 2012-04-27T21:27:37.763000Z, 1533.96 2012-04-27T21:27:37.857000Z, 1533.96 2012-04-27T21:27:37.967000Z, 1533.96 2012-04-27T21:27:38.060000Z, 1533.96 2012-04-27T21:27:38.154000Z, 1533.95 2012-04-27T21:27:38.263000Z, 1533.95 2012-04-27T21:27:38.357000Z, 1533.95 2012-04-27T21:27:38.467000Z, 1533.95 2012-04-27T21:27:38.560000Z, 1533.95 2012-04-27T21:27:38.654000Z, 1533.95 2012-04-27T21:27:38.763000Z, 1533.95 2012-04-27T21:27:38.857000Z, 1533.94 2012-04-27T21:27:38.967000Z, 1533.94 2012-04-27T21:27:39.060000Z, 1533.94 2012-04-27T21:27:39.170000Z, 1533.94 2012-04-27T21:27:39.263000Z, 1533.94 2012-04-27T21:27:39.357000Z, 1533.94 2012-04-27T21:27:39.467000Z, 1533.94 2012-04-27T21:27:39.560000Z, 1533.94 2012-04-27T21:27:39.654000Z, 1533.94 2012-04-27T21:27:39.763000Z, 1533.94 2012-04-27T21:27:39.857000Z, 1533.94 2012-04-27T21:27:39.967000Z, 1533.95 2012-04-27T21:27:40.060000Z, 1533.96 2012-04-27T21:27:40.154000Z, 1533.97 2012-04-27T21:27:40.263000Z, 1533.98 2012-04-27T21:27:40.357000Z, 1533.99 2012-04-27T21:27:40.451000Z, 1534.00 2012-04-27T21:27:40.560000Z, 1534.00 2012-04-27T21:27:40.670000Z, 1534.01 2012-04-27T21:27:40.763000Z, 1534.02 2012-04-27T21:27:40.857000Z, 1534.02 2012-04-27T21:27:40.951000Z, 1534.02 2012-04-27T21:27:41.060000Z, 1534.03 2012-04-27T21:27:41.154000Z, 1534.03 2012-04-27T21:27:41.263000Z, 1534.04 2012-04-27T21:27:41.357000Z, 1534.04 2012-04-27T21:27:41.451000Z, 1534.04 2012-04-27T21:27:41.560000Z, 1534.03 2012-04-27T21:27:41.654000Z, 1534.03 2012-04-27T21:27:41.748000Z, 1534.03 2012-04-27T21:27:41.857000Z, 1534.02 2012-04-27T21:27:41.951000Z, 1534.02 2012-04-27T21:27:42.060000Z, 1534.01 2012-04-27T21:27:42.154000Z, 1534.01 2012-04-27T21:27:42.263000Z, 1534.00 2012-04-27T21:27:42.357000Z, 1533.99 2012-04-27T21:27:42.467000Z, 1533.99 2012-04-27T21:27:42.560000Z, 1533.98 2012-04-27T21:27:42.654000Z, 1533.98 2012-04-27T21:27:42.763000Z, 1533.97 2012-04-27T21:27:42.857000Z, 1533.97 2012-04-27T21:27:42.967000Z, 1533.96 2012-04-27T21:27:43.060000Z, 1533.96 2012-04-27T21:27:43.154000Z, 1533.96 2012-04-27T21:27:43.263000Z, 1533.95 2012-04-27T21:27:43.357000Z, 1533.95 2012-04-27T21:27:43.467000Z, 1533.95 2012-04-27T21:27:43.560000Z, 1533.95 2012-04-27T21:27:43.654000Z, 1533.95 2012-04-27T21:27:43.748000Z, 1533.95 2012-04-27T21:27:43.857000Z, 1533.94 2012-04-27T21:27:43.951000Z, 1533.94 2012-04-27T21:27:44.060000Z, 1533.94 2012-04-27T21:27:44.154000Z, 1533.94 2012-04-27T21:27:44.264000Z, 1533.94 2012-04-27T21:27:44.357000Z, 1533.94 2012-04-27T21:27:44.451000Z, 1533.94 2012-04-27T21:27:44.560000Z, 1533.94 2012-04-27T21:27:44.654000Z, 1533.94 2012-04-27T21:27:44.748000Z, 1533.94 2012-04-27T21:27:44.857000Z, 1533.95 2012-04-27T21:27:44.967000Z, 1533.96 2012-04-27T21:27:45.060000Z, 1533.97 2012-04-27T21:27:45.154000Z, 1533.98 2012-04-27T21:27:45.264000Z, 1533.99 2012-04-27T21:27:45.357000Z, 1533.99 2012-04-27T21:27:45.451000Z, 1534.00 2012-04-27T21:27:45.560000Z, 1534.01 2012-04-27T21:27:45.654000Z, 1534.01 2012-04-27T21:27:45.748000Z, 1534.02 2012-04-27T21:27:45.857000Z, 1534.02 2012-04-27T21:27:45.967000Z, 1534.03 2012-04-27T21:27:46.060000Z, 1534.03 2012-04-27T21:27:46.154000Z, 1534.04 2012-04-27T21:27:46.264000Z, 1534.04 2012-04-27T21:27:46.357000Z, 1534.04 2012-04-27T21:27:46.467000Z, 1534.04 2012-04-27T21:27:46.560000Z, 1534.04 2012-04-27T21:27:46.654000Z, 1534.04 2012-04-27T21:27:46.764000Z, 1534.04 2012-04-27T21:27:46.857000Z, 1534.03 2012-04-27T21:27:46.967000Z, 1534.03 2012-04-27T21:27:47.060000Z, 1534.02 2012-04-27T21:27:47.154000Z, 1534.01 2012-04-27T21:27:47.264000Z, 1534.00 2012-04-27T21:27:47.357000Z, 1534.00 2012-04-27T21:27:47.451000Z, 1533.99 2012-04-27T21:27:47.560000Z, 1533.98 2012-04-27T21:27:47.654000Z, 1533.98 2012-04-27T21:27:47.748000Z, 1533.97 2012-04-27T21:27:47.857000Z, 1533.97 2012-04-27T21:27:47.951000Z, 1533.96 2012-04-27T21:27:48.060000Z, 1533.96 2012-04-27T21:27:48.154000Z, 1533.96 2012-04-27T21:27:48.264000Z, 1533.95 2012-04-27T21:27:48.357000Z, 1533.95 2012-04-27T21:27:48.467000Z, 1533.95 2012-04-27T21:27:48.560000Z, 1533.95 2012-04-27T21:27:48.654000Z, 1533.95 2012-04-27T21:27:48.764000Z, 1533.95 2012-04-27T21:27:48.857000Z, 1533.94 2012-04-27T21:27:48.951000Z, 1533.94 2012-04-27T21:27:49.060000Z, 1533.94 2012-04-27T21:27:49.154000Z, 1533.94 2012-04-27T21:27:49.264000Z, 1533.94 2012-04-27T21:27:49.357000Z, 1533.94 2012-04-27T21:27:49.467000Z, 1533.94 2012-04-27T21:27:49.560000Z, 1533.94 2012-04-27T21:27:49.654000Z, 1533.94 2012-04-27T21:27:49.764000Z, 1533.94 2012-04-27T21:27:49.857000Z, 1533.94 2012-04-27T21:27:49.967000Z, 1533.94 2012-04-27T21:27:50.060000Z, 1533.94 2012-04-27T21:27:50.154000Z, 1533.94 2012-04-27T21:27:50.264000Z, 1533.94 2012-04-27T21:27:50.357000Z, 1533.95 2012-04-27T21:27:50.467000Z, 1533.96 2012-04-27T21:27:50.560000Z, 1533.97 2012-04-27T21:27:50.654000Z, 1533.98 2012-04-27T21:27:50.748000Z, 1533.99 2012-04-27T21:27:50.857000Z, 1533.99 2012-04-27T21:27:50.951000Z, 1534.00 2012-04-27T21:27:51.060000Z, 1534.01 2012-04-27T21:27:51.154000Z, 1534.01 2012-04-27T21:27:51.264000Z, 1534.02 2012-04-27T21:27:51.357000Z, 1534.02 2012-04-27T21:27:51.467000Z, 1534.02 2012-04-27T21:27:51.560000Z, 1534.02 2012-04-27T21:27:51.654000Z, 1534.02 2012-04-27T21:27:51.764000Z, 1534.02 2012-04-27T21:27:51.857000Z, 1534.02 2012-04-27T21:27:51.967000Z, 1534.02 2012-04-27T21:27:52.060000Z, 1534.02 2012-04-27T21:27:52.154000Z, 1534.02 2012-04-27T21:27:52.248000Z, 1534.02 2012-04-27T21:27:52.357000Z, 1534.02 2012-04-27T21:27:52.467000Z, 1534.02 2012-04-27T21:27:52.560000Z, 1534.02 2012-04-27T21:27:52.654000Z, 1534.02 2012-04-27T21:27:52.764000Z, 1534.01 2012-04-27T21:27:52.857000Z, 1534.01 2012-04-27T21:27:52.967000Z, 1534.00 2012-04-27T21:27:53.060000Z, 1533.99 2012-04-27T21:27:53.154000Z, 1533.99 2012-04-27T21:27:53.264000Z, 1533.98 2012-04-27T21:27:53.357000Z, 1533.97 2012-04-27T21:27:53.467000Z, 1533.97 2012-04-27T21:27:53.560000Z, 1533.97 2012-04-27T21:27:53.654000Z, 1533.96 2012-04-27T21:27:53.764000Z, 1533.96 2012-04-27T21:27:53.857000Z, 1533.96 2012-04-27T21:27:53.967000Z, 1533.95 2012-04-27T21:27:54.061000Z, 1533.95 2012-04-27T21:27:54.154000Z, 1533.95 2012-04-27T21:27:54.264000Z, 1533.95 2012-04-27T21:27:54.357000Z, 1533.95 2012-04-27T21:27:54.467000Z, 1533.95 2012-04-27T21:27:54.561000Z, 1533.94 2012-04-27T21:27:54.654000Z, 1533.94 2012-04-27T21:27:54.764000Z, 1533.94 2012-04-27T21:27:54.857000Z, 1533.94 2012-04-27T21:27:54.967000Z, 1533.94 2012-04-27T21:27:55.061000Z, 1533.94 2012-04-27T21:27:55.154000Z, 1533.94 2012-04-27T21:27:55.248000Z, 1533.94 2012-04-27T21:27:55.357000Z, 1533.94 2012-04-27T21:27:55.467000Z, 1533.94 2012-04-27T21:27:55.561000Z, 1533.94 2012-04-27T21:27:55.654000Z, 1533.94 2012-04-27T21:27:55.764000Z, 1533.94 2012-04-27T21:27:55.857000Z, 1533.94 2012-04-27T21:27:55.967000Z, 1533.94 2012-04-27T21:27:56.061000Z, 1533.94 2012-04-27T21:27:56.154000Z, 1533.94 2012-04-27T21:27:56.264000Z, 1533.95 2012-04-27T21:27:56.357000Z, 1533.96 2012-04-27T21:27:56.467000Z, 1533.97 2012-04-27T21:27:56.561000Z, 1533.97 2012-04-27T21:27:56.654000Z, 1533.98 2012-04-27T21:27:56.764000Z, 1533.98 2012-04-27T21:27:56.857000Z, 1533.99 2012-04-27T21:27:56.967000Z, 1533.99 2012-04-27T21:27:57.061000Z, 1534.00 2012-04-27T21:27:57.154000Z, 1534.00 2012-04-27T21:27:57.264000Z, 1534.00 2012-04-27T21:27:57.357000Z, 1534.01 2012-04-27T21:27:57.467000Z, 1534.01 2012-04-27T21:27:57.561000Z, 1534.01 2012-04-27T21:27:57.670000Z, 1534.01 2012-04-27T21:27:57.764000Z, 1534.01 2012-04-27T21:27:57.857000Z, 1534.01 2012-04-27T21:27:57.967000Z, 1534.01 2012-04-27T21:27:58.061000Z, 1534.01 2012-04-27T21:27:58.154000Z, 1534.01 2012-04-27T21:27:58.264000Z, 1534.00 2012-04-27T21:27:58.357000Z, 1534.00 2012-04-27T21:27:58.467000Z, 1533.99 2012-04-27T21:27:58.561000Z, 1533.99 2012-04-27T21:27:58.654000Z, 1533.98 2012-04-27T21:27:58.764000Z, 1533.97 2012-04-27T21:27:58.857000Z, 1533.97 2012-04-27T21:27:58.967000Z, 1533.97 2012-04-27T21:27:59.061000Z, 1533.96 2012-04-27T21:27:59.154000Z, 1533.96 2012-04-27T21:27:59.264000Z, 1533.96 2012-04-27T21:27:59.357000Z, 1533.96 2012-04-27T21:27:59.467000Z, 1533.96 2012-04-27T21:27:59.561000Z, 1533.95 2012-04-27T21:27:59.654000Z, 1533.95 2012-04-27T21:27:59.748000Z, 1533.95 2012-04-27T21:27:59.857000Z, 1533.95 2012-04-27T21:27:59.967000Z, 1533.95 2012-04-27T21:28:00.061000Z, 1533.95 2012-04-27T21:28:00.154000Z, 1533.95 2012-04-27T21:28:00.264000Z, 1533.95 2012-04-27T21:28:00.357000Z, 1533.95 2012-04-27T21:28:00.467000Z, 1533.95 2012-04-27T21:28:00.561000Z, 1533.95 2012-04-27T21:28:00.654000Z, 1533.95 2012-04-27T21:28:00.764000Z, 1533.95 2012-04-27T21:28:00.857000Z, 1533.95 2012-04-27T21:28:00.967000Z, 1533.95 2012-04-27T21:28:01.061000Z, 1533.95 2012-04-27T21:28:01.154000Z, 1533.95 2012-04-27T21:28:01.264000Z, 1533.96 2012-04-27T21:28:01.357000Z, 1533.96 2012-04-27T21:28:01.467000Z, 1533.97 2012-04-27T21:28:01.561000Z, 1533.97 2012-04-27T21:28:01.654000Z, 1533.98 2012-04-27T21:28:01.764000Z, 1533.98 2012-04-27T21:28:01.857000Z, 1533.99 2012-04-27T21:28:01.967000Z, 1534.00 2012-04-27T21:28:02.061000Z, 1534.00 2012-04-27T21:28:02.154000Z, 1534.00 2012-04-27T21:28:02.264000Z, 1534.00 2012-04-27T21:28:02.357000Z, 1534.00 2012-04-27T21:28:02.467000Z, 1534.00 2012-04-27T21:28:02.561000Z, 1534.00 2012-04-27T21:28:02.654000Z, 1534.00 2012-04-27T21:28:02.748000Z, 1534.00 2012-04-27T21:28:02.857000Z, 1533.99 2012-04-27T21:28:02.967000Z, 1533.99 2012-04-27T21:28:03.061000Z, 1533.98 2012-04-27T21:28:03.154000Z, 1533.98 2012-04-27T21:28:03.264000Z, 1533.98 2012-04-27T21:28:03.357000Z, 1533.97 2012-04-27T21:28:03.467000Z, 1533.97 2012-04-27T21:28:03.561000Z, 1533.96 2012-04-27T21:28:03.654000Z, 1533.96 2012-04-27T21:28:03.764000Z, 1533.95 2012-04-27T21:28:03.858000Z, 1533.95 2012-04-27T21:28:03.951000Z, 1533.95 2012-04-27T21:28:04.061000Z, 1533.95 2012-04-27T21:28:04.154000Z, 1533.94 2012-04-27T21:28:04.264000Z, 1533.94 2012-04-27T21:28:04.358000Z, 1533.94 2012-04-27T21:28:04.451000Z, 1533.94 2012-04-27T21:28:04.561000Z, 1533.94 2012-04-27T21:28:04.654000Z, 1533.94 2012-04-27T21:28:04.748000Z, 1533.94 2012-04-27T21:28:04.858000Z, 1533.94 2012-04-27T21:28:04.951000Z, 1533.94 2012-04-27T21:28:05.061000Z, 1533.94 2012-04-27T21:28:05.154000Z, 1533.93 2012-04-27T21:28:05.264000Z, 1533.93 2012-04-27T21:28:05.358000Z, 1533.93 2012-04-27T21:28:05.467000Z, 1533.94 2012-04-27T21:28:05.561000Z, 1533.94 2012-04-27T21:28:05.654000Z, 1533.94 2012-04-27T21:28:05.764000Z, 1533.95 2012-04-27T21:28:05.858000Z, 1533.95 2012-04-27T21:28:05.951000Z, 1533.96 2012-04-27T21:28:06.061000Z, 1533.97 2012-04-27T21:28:06.154000Z, 1533.97 2012-04-27T21:28:06.264000Z, 1533.98 2012-04-27T21:28:06.358000Z, 1533.98 2012-04-27T21:28:06.467000Z, 1533.99 2012-04-27T21:28:06.561000Z, 1533.99 2012-04-27T21:28:06.654000Z, 1534.00 2012-04-27T21:28:06.764000Z, 1534.00 2012-04-27T21:28:06.858000Z, 1534.00 2012-04-27T21:28:06.967000Z, 1534.00 2012-04-27T21:28:07.061000Z, 1534.00 2012-04-27T21:28:07.154000Z, 1534.00 2012-04-27T21:28:07.264000Z, 1534.00 2012-04-27T21:28:07.358000Z, 1533.99 2012-04-27T21:28:07.451000Z, 1533.99 2012-04-27T21:28:07.561000Z, 1533.99 2012-04-27T21:28:07.654000Z, 1533.99 2012-04-27T21:28:07.764000Z, 1533.98 2012-04-27T21:28:07.858000Z, 1533.98 2012-04-27T21:28:07.967000Z, 1533.98 2012-04-27T21:28:08.061000Z, 1533.99 2012-04-27T21:28:08.154000Z, 1533.99 2012-04-27T21:28:08.264000Z, 1533.99 2012-04-27T21:28:08.358000Z, 1534.00 2012-04-27T21:28:08.467000Z, 1534.00 2012-04-27T21:28:08.561000Z, 1534.00 2012-04-27T21:28:08.654000Z, 1534.00 2012-04-27T21:28:08.764000Z, 1534.00 2012-04-27T21:28:08.858000Z, 1534.00 2012-04-27T21:28:08.967000Z, 1533.99 2012-04-27T21:28:09.061000Z, 1533.99 2012-04-27T21:28:09.154000Z, 1533.99 2012-04-27T21:28:09.264000Z, 1533.99 2012-04-27T21:28:09.358000Z, 1533.99 2012-04-27T21:28:09.451000Z, 1533.98 2012-04-27T21:28:09.561000Z, 1533.98 2012-04-27T21:28:09.654000Z, 1533.97 2012-04-27T21:28:09.764000Z, 1533.97 2012-04-27T21:28:09.858000Z, 1533.97 2012-04-27T21:28:09.967000Z, 1533.96 2012-04-27T21:28:10.061000Z, 1533.96 2012-04-27T21:28:10.154000Z, 1533.96 2012-04-27T21:28:10.264000Z, 1533.95 2012-04-27T21:28:10.358000Z, 1533.95 2012-04-27T21:28:10.467000Z, 1533.95 2012-04-27T21:28:10.561000Z, 1533.95 2012-04-27T21:28:10.654000Z, 1533.95 2012-04-27T21:28:10.764000Z, 1533.95 2012-04-27T21:28:10.858000Z, 1533.95 2012-04-27T21:28:10.967000Z, 1533.94 2012-04-27T21:28:11.061000Z, 1533.94 2012-04-27T21:28:11.154000Z, 1533.94 2012-04-27T21:28:11.264000Z, 1533.94 2012-04-27T21:28:11.358000Z, 1533.94 2012-04-27T21:28:11.467000Z, 1533.94 2012-04-27T21:28:11.561000Z, 1533.94 2012-04-27T21:28:11.654000Z, 1533.94 2012-04-27T21:28:11.748000Z, 1533.94 2012-04-27T21:28:11.858000Z, 1533.94 2012-04-27T21:28:11.967000Z, 1533.95 2012-04-27T21:28:12.061000Z, 1533.95 2012-04-27T21:28:12.154000Z, 1533.96 2012-04-27T21:28:12.264000Z, 1533.96 2012-04-27T21:28:12.358000Z, 1533.97 2012-04-27T21:28:12.467000Z, 1533.97 2012-04-27T21:28:12.561000Z, 1533.98 2012-04-27T21:28:12.654000Z, 1533.98 2012-04-27T21:28:12.764000Z, 1533.99 2012-04-27T21:28:12.858000Z, 1533.99 2012-04-27T21:28:12.967000Z, 1534.00 2012-04-27T21:28:13.061000Z, 1534.00 2012-04-27T21:28:13.154000Z, 1534.00 2012-04-27T21:28:13.264000Z, 1534.00 2012-04-27T21:28:13.358000Z, 1534.01 2012-04-27T21:28:13.467000Z, 1534.01 2012-04-27T21:28:13.561000Z, 1534.01 2012-04-27T21:28:13.655000Z, 1534.01 2012-04-27T21:28:13.764000Z, 1534.01 2012-04-27T21:28:13.858000Z, 1534.01 2012-04-27T21:28:13.967000Z, 1534.01 2012-04-27T21:28:14.061000Z, 1534.01 2012-04-27T21:28:14.155000Z, 1534.01 2012-04-27T21:28:14.264000Z, 1534.01 2012-04-27T21:28:14.358000Z, 1534.01 2012-04-27T21:28:14.467000Z, 1534.01 2012-04-27T21:28:14.561000Z, 1534.01 2012-04-27T21:28:14.655000Z, 1534.00 2012-04-27T21:28:14.764000Z, 1534.00 2012-04-27T21:28:14.858000Z, 1534.00 2012-04-27T21:28:14.967000Z, 1533.99 2012-04-27T21:28:15.061000Z, 1533.99 2012-04-27T21:28:15.155000Z, 1533.98 2012-04-27T21:28:15.264000Z, 1533.98 2012-04-27T21:28:15.358000Z, 1533.97 2012-04-27T21:28:15.467000Z, 1533.97 2012-04-27T21:28:15.561000Z, 1533.96 2012-04-27T21:28:15.655000Z, 1533.96 2012-04-27T21:28:15.764000Z, 1533.96 2012-04-27T21:28:15.858000Z, 1533.95 2012-04-27T21:28:15.967000Z, 1533.95 2012-04-27T21:28:16.061000Z, 1533.95 2012-04-27T21:28:16.155000Z, 1533.95 2012-04-27T21:28:16.264000Z, 1533.95 2012-04-27T21:28:16.358000Z, 1533.94 2012-04-27T21:28:16.467000Z, 1533.94 2012-04-27T21:28:16.561000Z, 1533.94 2012-04-27T21:28:16.655000Z, 1533.94 2012-04-27T21:28:16.764000Z, 1533.94 2012-04-27T21:28:16.858000Z, 1533.94 2012-04-27T21:28:16.967000Z, 1533.94 2012-04-27T21:28:17.061000Z, 1533.94 2012-04-27T21:28:17.155000Z, 1533.94 2012-04-27T21:28:17.264000Z, 1533.94 2012-04-27T21:28:17.358000Z, 1533.94 2012-04-27T21:28:17.467000Z, 1533.94 2012-04-27T21:28:17.561000Z, 1533.94 2012-04-27T21:28:17.655000Z, 1533.94 2012-04-27T21:28:17.764000Z, 1533.95 2012-04-27T21:28:17.858000Z, 1533.95 2012-04-27T21:28:17.967000Z, 1533.96 2012-04-27T21:28:18.061000Z, 1533.97 2012-04-27T21:28:18.155000Z, 1533.98 2012-04-27T21:28:18.264000Z, 1533.98 2012-04-27T21:28:18.358000Z, 1533.99 2012-04-27T21:28:18.467000Z, 1534.00 2012-04-27T21:28:18.561000Z, 1534.00 2012-04-27T21:28:18.655000Z, 1534.01 2012-04-27T21:28:18.764000Z, 1534.01 2012-04-27T21:28:18.858000Z, 1534.01 2012-04-27T21:28:18.967000Z, 1534.02 2012-04-27T21:28:19.061000Z, 1534.02 2012-04-27T21:28:19.155000Z, 1534.02 2012-04-27T21:28:19.264000Z, 1534.02 2012-04-27T21:28:19.358000Z, 1534.01 2012-04-27T21:28:19.467000Z, 1534.01 2012-04-27T21:28:19.561000Z, 1534.01 2012-04-27T21:28:19.655000Z, 1534.01 2012-04-27T21:28:19.748000Z, 1534.00 2012-04-27T21:28:19.858000Z, 1533.99 2012-04-27T21:28:19.967000Z, 1533.99 2012-04-27T21:28:20.061000Z, 1533.98 2012-04-27T21:28:20.155000Z, 1533.97 2012-04-27T21:28:20.264000Z, 1533.97 2012-04-27T21:28:20.358000Z, 1533.96 2012-04-27T21:28:20.467000Z, 1533.96 2012-04-27T21:28:20.561000Z, 1533.96 2012-04-27T21:28:20.655000Z, 1533.95 2012-04-27T21:28:20.764000Z, 1533.95 2012-04-27T21:28:20.858000Z, 1533.95 2012-04-27T21:28:20.967000Z, 1533.95 2012-04-27T21:28:21.061000Z, 1533.95 2012-04-27T21:28:21.155000Z, 1533.94 2012-04-27T21:28:21.264000Z, 1533.94 2012-04-27T21:28:21.358000Z, 1533.94 2012-04-27T21:28:21.467000Z, 1533.94 2012-04-27T21:28:21.561000Z, 1533.94 2012-04-27T21:28:21.655000Z, 1533.94 2012-04-27T21:28:21.748000Z, 1533.94 2012-04-27T21:28:21.858000Z, 1533.94 2012-04-27T21:28:21.967000Z, 1533.94 2012-04-27T21:28:22.061000Z, 1533.94 2012-04-27T21:28:22.155000Z, 1533.94 2012-04-27T21:28:22.248000Z, 1533.94 2012-04-27T21:28:22.358000Z, 1533.95 2012-04-27T21:28:22.467000Z, 1533.95 2012-04-27T21:28:22.561000Z, 1533.95 2012-04-27T21:28:22.655000Z, 1533.96 2012-04-27T21:28:22.764000Z, 1533.96 2012-04-27T21:28:22.858000Z, 1533.97 2012-04-27T21:28:22.951000Z, 1533.97 2012-04-27T21:28:23.061000Z, 1533.97 2012-04-27T21:28:23.155000Z, 1533.97 2012-04-27T21:28:23.264000Z, 1533.97 2012-04-27T21:28:23.358000Z, 1533.97 2012-04-27T21:28:23.467000Z, 1533.98 2012-04-27T21:28:23.561000Z, 1533.98 2012-04-27T21:28:23.655000Z, 1533.98 2012-04-27T21:28:23.764000Z, 1533.99 2012-04-27T21:28:23.858000Z, 1533.99 2012-04-27T21:28:23.967000Z, 1533.99 2012-04-27T21:28:24.061000Z, 1533.99 2012-04-27T21:28:24.170000Z, 1534.00 2012-04-27T21:28:24.264000Z, 1534.00 2012-04-27T21:28:24.358000Z, 1534.00 2012-04-27T21:28:24.467000Z, 1534.00 2012-04-27T21:28:24.561000Z, 1533.99 2012-04-27T21:28:24.670000Z, 1533.99 2012-04-27T21:28:24.764000Z, 1533.99 2012-04-27T21:28:24.858000Z, 1533.99 2012-04-27T21:28:24.967000Z, 1533.99 2012-04-27T21:28:25.061000Z, 1533.99 2012-04-27T21:28:25.155000Z, 1533.98 2012-04-27T21:28:25.264000Z, 1533.98 2012-04-27T21:28:25.358000Z, 1533.98 2012-04-27T21:28:25.467000Z, 1533.98 2012-04-27T21:28:25.545000Z, 1533.98 2012-04-27T21:28:25.655000Z, 1533.97 2012-04-27T21:28:25.748000Z, 1533.97 2012-04-27T21:28:25.858000Z, 1533.97 2012-04-27T21:28:25.952000Z, 1533.97 2012-04-27T21:28:26.061000Z, 1533.96 2012-04-27T21:28:26.155000Z, 1533.96 2012-04-27T21:28:26.264000Z, 1533.96 2012-04-27T21:28:26.358000Z, 1533.96 2012-04-27T21:28:26.452000Z, 1533.96 2012-04-27T21:28:26.561000Z, 1533.96 2012-04-27T21:28:26.655000Z, 1533.96 2012-04-27T21:28:26.764000Z, 1533.96 2012-04-27T21:28:26.858000Z, 1533.96 2012-04-27T21:28:26.952000Z, 1533.96 2012-04-27T21:28:27.061000Z, 1533.96 2012-04-27T21:28:27.155000Z, 1533.96 2012-04-27T21:28:27.264000Z, 1533.96 2012-04-27T21:28:27.358000Z, 1533.96 2012-04-27T21:28:27.452000Z, 1533.96 2012-04-27T21:28:27.561000Z, 1533.96 2012-04-27T21:28:27.655000Z, 1533.96 2012-04-27T21:28:27.764000Z, 1533.96 2012-04-27T21:28:27.858000Z, 1533.96 2012-04-27T21:28:27.967000Z, 1533.97 2012-04-27T21:28:28.061000Z, 1533.98 2012-04-27T21:28:28.155000Z, 1533.98 2012-04-27T21:28:28.264000Z, 1533.99 2012-04-27T21:28:28.358000Z, 1534.00 2012-04-27T21:28:28.452000Z, 1534.01 2012-04-27T21:28:28.561000Z, 1534.01 2012-04-27T21:28:28.655000Z, 1534.02 2012-04-27T21:28:28.764000Z, 1534.02 2012-04-27T21:28:28.858000Z, 1534.03 2012-04-27T21:28:28.952000Z, 1534.03 2012-04-27T21:28:29.061000Z, 1534.03 2012-04-27T21:28:29.155000Z, 1534.04 2012-04-27T21:28:29.264000Z, 1534.04 2012-04-27T21:28:29.358000Z, 1534.04 2012-04-27T21:28:29.452000Z, 1534.04 2012-04-27T21:28:29.561000Z, 1534.04 2012-04-27T21:28:29.655000Z, 1534.04 2012-04-27T21:28:29.748000Z, 1534.03 2012-04-27T21:28:29.858000Z, 1534.03 2012-04-27T21:28:29.952000Z, 1534.03 2012-04-27T21:28:30.061000Z, 1534.03 2012-04-27T21:28:30.155000Z, 1534.02 2012-04-27T21:28:30.264000Z, 1534.02 2012-04-27T21:28:30.358000Z, 1534.02 2012-04-27T21:28:30.467000Z, 1534.01 2012-04-27T21:28:30.561000Z, 1534.01 2012-04-27T21:28:30.655000Z, 1534.00 2012-04-27T21:28:30.764000Z, 1534.00 2012-04-27T21:28:30.858000Z, 1533.99 2012-04-27T21:28:30.952000Z, 1533.99 2012-04-27T21:28:31.061000Z, 1533.99 2012-04-27T21:28:31.155000Z, 1533.99 2012-04-27T21:28:31.264000Z, 1533.98 2012-04-27T21:28:31.358000Z, 1533.98 2012-04-27T21:28:31.467000Z, 1533.98 2012-04-27T21:28:31.561000Z, 1533.98 2012-04-27T21:28:31.655000Z, 1533.98 2012-04-27T21:28:31.748000Z, 1533.98 2012-04-27T21:28:31.858000Z, 1533.98 2012-04-27T21:28:31.952000Z, 1533.97 2012-04-27T21:28:32.061000Z, 1533.97 2012-04-27T21:28:32.155000Z, 1533.97 2012-04-27T21:28:32.264000Z, 1533.97 2012-04-27T21:28:32.358000Z, 1533.97 2012-04-27T21:28:32.467000Z, 1533.97 2012-04-27T21:28:32.561000Z, 1533.97 2012-04-27T21:28:32.655000Z, 1533.97 2012-04-27T21:28:32.764000Z, 1533.97 2012-04-27T21:28:32.858000Z, 1533.97 2012-04-27T21:28:32.952000Z, 1533.97 2012-04-27T21:28:33.061000Z, 1533.98 2012-04-27T21:28:33.155000Z, 1533.99 2012-04-27T21:28:33.264000Z, 1533.99 2012-04-27T21:28:33.358000Z, 1534.00 2012-04-27T21:28:33.467000Z, 1534.00 2012-04-27T21:28:33.561000Z, 1534.00 2012-04-27T21:28:33.655000Z, 1534.01 2012-04-27T21:28:33.764000Z, 1534.01 2012-04-27T21:28:33.858000Z, 1534.02 2012-04-27T21:28:33.952000Z, 1534.02 2012-04-27T21:28:34.061000Z, 1534.02 2012-04-27T21:28:34.155000Z, 1534.02 2012-04-27T21:28:34.264000Z, 1534.03 2012-04-27T21:28:34.358000Z, 1534.03 2012-04-27T21:28:34.467000Z, 1534.03 2012-04-27T21:28:34.561000Z, 1534.03 2012-04-27T21:28:34.655000Z, 1534.02 2012-04-27T21:28:34.749000Z, 1534.02 2012-04-27T21:28:34.858000Z, 1534.02 2012-04-27T21:28:34.952000Z, 1534.02 2012-04-27T21:28:35.061000Z, 1534.02 2012-04-27T21:28:35.155000Z, 1534.02 2012-04-27T21:28:35.264000Z, 1534.02 2012-04-27T21:28:35.358000Z, 1534.01 2012-04-27T21:28:35.467000Z, 1534.01 2012-04-27T21:28:35.561000Z, 1534.01 2012-04-27T21:28:35.655000Z, 1534.01 2012-04-27T21:28:35.764000Z, 1534.00 2012-04-27T21:28:35.858000Z, 1534.00 2012-04-27T21:28:35.952000Z, 1533.99 2012-04-27T21:28:36.061000Z, 1533.99 2012-04-27T21:28:36.155000Z, 1533.99 2012-04-27T21:28:36.264000Z, 1533.98 2012-04-27T21:28:36.358000Z, 1533.98 2012-04-27T21:28:36.467000Z, 1533.98 2012-04-27T21:28:36.561000Z, 1533.98 2012-04-27T21:28:36.655000Z, 1533.97 2012-04-27T21:28:36.764000Z, 1533.97 2012-04-27T21:28:36.858000Z, 1533.97 2012-04-27T21:28:36.952000Z, 1533.97 2012-04-27T21:28:37.061000Z, 1533.97 2012-04-27T21:28:37.155000Z, 1533.97 2012-04-27T21:28:37.264000Z, 1533.97 2012-04-27T21:28:37.358000Z, 1533.97 2012-04-27T21:28:37.467000Z, 1533.97 2012-04-27T21:28:37.561000Z, 1533.97 2012-04-27T21:28:37.655000Z, 1533.97 2012-04-27T21:28:37.764000Z, 1533.97 2012-04-27T21:28:37.858000Z, 1533.97 2012-04-27T21:28:37.952000Z, 1533.97 2012-04-27T21:28:38.061000Z, 1533.97 2012-04-27T21:28:38.155000Z, 1533.97 2012-04-27T21:28:38.264000Z, 1533.97 2012-04-27T21:28:38.358000Z, 1533.97 2012-04-27T21:28:38.467000Z, 1533.97 2012-04-27T21:28:38.561000Z, 1533.98 2012-04-27T21:28:38.655000Z, 1533.99 2012-04-27T21:28:38.764000Z, 1533.99 2012-04-27T21:28:38.858000Z, 1534.00 2012-04-27T21:28:38.967000Z, 1534.01 2012-04-27T21:28:39.061000Z, 1534.01 2012-04-27T21:28:39.155000Z, 1534.02 2012-04-27T21:28:39.264000Z, 1534.02 2012-04-27T21:28:39.374000Z, 1534.02 2012-04-27T21:28:39.467000Z, 1534.03 2012-04-27T21:28:39.561000Z, 1534.03 2012-04-27T21:28:39.655000Z, 1534.03 2012-04-27T21:28:39.749000Z, 1534.04 2012-04-27T21:28:39.858000Z, 1534.04 2012-04-27T21:28:39.967000Z, 1534.04 2012-04-27T21:28:40.061000Z, 1534.04 2012-04-27T21:28:40.155000Z, 1534.04 2012-04-27T21:28:40.264000Z, 1534.04 2012-04-27T21:28:40.358000Z, 1534.04 2012-04-27T21:28:40.467000Z, 1534.03 2012-04-27T21:28:40.561000Z, 1534.03 2012-04-27T21:28:40.655000Z, 1534.03 2012-04-27T21:28:40.764000Z, 1534.02 2012-04-27T21:28:40.858000Z, 1534.02 2012-04-27T21:28:40.967000Z, 1534.01 2012-04-27T21:28:41.061000Z, 1534.01 2012-04-27T21:28:41.155000Z, 1534.01 2012-04-27T21:28:41.264000Z, 1534.00 2012-04-27T21:28:41.358000Z, 1534.00 2012-04-27T21:28:41.467000Z, 1534.00 2012-04-27T21:28:41.561000Z, 1534.00 2012-04-27T21:28:41.655000Z, 1534.00 2012-04-27T21:28:41.764000Z, 1534.00 2012-04-27T21:28:41.858000Z, 1534.00 2012-04-27T21:28:41.967000Z, 1533.99 2012-04-27T21:28:42.061000Z, 1533.99 2012-04-27T21:28:42.155000Z, 1533.99 2012-04-27T21:28:42.264000Z, 1533.99 2012-04-27T21:28:42.358000Z, 1533.99 2012-04-27T21:28:42.467000Z, 1533.99 2012-04-27T21:28:42.561000Z, 1533.99 2012-04-27T21:28:42.655000Z, 1533.99 2012-04-27T21:28:42.764000Z, 1533.99 2012-04-27T21:28:42.858000Z, 1533.99 2012-04-27T21:28:42.967000Z, 1533.99 2012-04-27T21:28:43.061000Z, 1533.99 2012-04-27T21:28:43.155000Z, 1533.99 2012-04-27T21:28:43.264000Z, 1533.99 2012-04-27T21:28:43.358000Z, 1533.98 2012-04-27T21:28:43.467000Z, 1533.99 2012-04-27T21:28:43.561000Z, 1533.99 2012-04-27T21:28:43.655000Z, 1533.99 2012-04-27T21:28:43.764000Z, 1534.00 2012-04-27T21:28:43.858000Z, 1534.00 2012-04-27T21:28:43.967000Z, 1534.01 2012-04-27T21:28:44.061000Z, 1534.01 2012-04-27T21:28:44.155000Z, 1534.01 2012-04-27T21:28:44.264000Z, 1534.02 2012-04-27T21:28:44.358000Z, 1534.02 2012-04-27T21:28:44.467000Z, 1534.02 2012-04-27T21:28:44.561000Z, 1534.02 2012-04-27T21:28:44.655000Z, 1534.02 2012-04-27T21:28:44.764000Z, 1534.03 2012-04-27T21:28:44.858000Z, 1534.03 2012-04-27T21:28:44.967000Z, 1534.03 2012-04-27T21:28:45.061000Z, 1534.03 2012-04-27T21:28:45.155000Z, 1534.03 2012-04-27T21:28:45.264000Z, 1534.03 2012-04-27T21:28:45.358000Z, 1534.03 2012-04-27T21:28:45.467000Z, 1534.03 2012-04-27T21:28:45.561000Z, 1534.02 2012-04-27T21:28:45.655000Z, 1534.02 2012-04-27T21:28:45.764000Z, 1534.01 2012-04-27T21:28:45.858000Z, 1534.01 2012-04-27T21:28:45.967000Z, 1534.00 2012-04-27T21:28:46.061000Z, 1534.00 2012-04-27T21:28:46.155000Z, 1533.99 2012-04-27T21:28:46.264000Z, 1533.99 2012-04-27T21:28:46.358000Z, 1533.99 2012-04-27T21:28:46.467000Z, 1533.98 2012-04-27T21:28:46.561000Z, 1533.98 2012-04-27T21:28:46.655000Z, 1533.98 2012-04-27T21:28:46.764000Z, 1533.98 2012-04-27T21:28:46.858000Z, 1533.97 2012-04-27T21:28:46.967000Z, 1533.97 2012-04-27T21:28:47.061000Z, 1533.97 2012-04-27T21:28:47.155000Z, 1533.97 2012-04-27T21:28:47.264000Z, 1533.97 2012-04-27T21:28:47.358000Z, 1533.97 2012-04-27T21:28:47.467000Z, 1533.97 2012-04-27T21:28:47.561000Z, 1533.97 2012-04-27T21:28:47.655000Z, 1533.97 2012-04-27T21:28:47.749000Z, 1533.97 2012-04-27T21:28:47.858000Z, 1533.97 2012-04-27T21:28:47.967000Z, 1533.97 2012-04-27T21:28:48.061000Z, 1533.97 2012-04-27T21:28:48.155000Z, 1533.97 2012-04-27T21:28:48.264000Z, 1533.97 2012-04-27T21:28:48.358000Z, 1533.97 2012-04-27T21:28:48.467000Z, 1533.97 2012-04-27T21:28:48.561000Z, 1533.97 2012-04-27T21:28:48.655000Z, 1533.97 2012-04-27T21:28:48.764000Z, 1533.97 2012-04-27T21:28:48.858000Z, 1533.97 2012-04-27T21:28:48.952000Z, 1533.97 2012-04-27T21:28:49.061000Z, 1533.96 2012-04-27T21:28:49.155000Z, 1533.96 2012-04-27T21:28:49.264000Z, 1533.96 2012-04-27T21:28:49.358000Z, 1533.96 2012-04-27T21:28:49.467000Z, 1533.97 2012-04-27T21:28:49.561000Z, 1533.97 2012-04-27T21:28:49.655000Z, 1533.98 2012-04-27T21:28:49.749000Z, 1533.99 2012-04-27T21:28:49.858000Z, 1533.99 2012-04-27T21:28:49.952000Z, 1534.00 2012-04-27T21:28:50.061000Z, 1534.01 2012-04-27T21:28:50.155000Z, 1534.02 2012-04-27T21:28:50.264000Z, 1534.02 2012-04-27T21:28:50.358000Z, 1534.03 2012-04-27T21:28:50.467000Z, 1534.03 2012-04-27T21:28:50.561000Z, 1534.03 2012-04-27T21:28:50.655000Z, 1534.04 2012-04-27T21:28:50.764000Z, 1534.04 2012-04-27T21:28:50.858000Z, 1534.04 2012-04-27T21:28:50.952000Z, 1534.05 2012-04-27T21:28:51.061000Z, 1534.05 2012-04-27T21:28:51.155000Z, 1534.05 2012-04-27T21:28:51.264000Z, 1534.05 2012-04-27T21:28:51.358000Z, 1534.05 2012-04-27T21:28:51.452000Z, 1534.05 2012-04-27T21:28:51.561000Z, 1534.05 2012-04-27T21:28:51.655000Z, 1534.05 2012-04-27T21:28:51.764000Z, 1534.04 2012-04-27T21:28:51.874000Z, 1534.04 2012-04-27T21:28:51.952000Z, 1534.04 2012-04-27T21:28:52.061000Z, 1534.03 2012-04-27T21:28:52.155000Z, 1534.03 2012-04-27T21:28:52.264000Z, 1534.02 2012-04-27T21:28:52.358000Z, 1534.02 2012-04-27T21:28:52.452000Z, 1534.01 2012-04-27T21:28:52.561000Z, 1534.01 2012-04-27T21:28:52.655000Z, 1534.00 2012-04-27T21:28:52.764000Z, 1534.00 2012-04-27T21:28:52.858000Z, 1534.00 2012-04-27T21:28:52.952000Z, 1533.99 2012-04-27T21:28:53.061000Z, 1533.99 2012-04-27T21:28:53.155000Z, 1533.98 2012-04-27T21:28:53.264000Z, 1533.98 2012-04-27T21:28:53.358000Z, 1533.98 2012-04-27T21:28:53.468000Z, 1533.97 2012-04-27T21:28:53.561000Z, 1533.97 2012-04-27T21:28:53.655000Z, 1533.97 2012-04-27T21:28:53.764000Z, 1533.97 2012-04-27T21:28:53.858000Z, 1533.97 2012-04-27T21:28:53.952000Z, 1533.97 2012-04-27T21:28:54.061000Z, 1533.96 2012-04-27T21:28:54.155000Z, 1533.96 2012-04-27T21:28:54.264000Z, 1533.96 2012-04-27T21:28:54.358000Z, 1533.96 2012-04-27T21:28:54.452000Z, 1533.96 2012-04-27T21:28:54.561000Z, 1533.96 2012-04-27T21:28:54.655000Z, 1533.96 2012-04-27T21:28:54.764000Z, 1533.96 2012-04-27T21:28:54.858000Z, 1533.96 2012-04-27T21:28:54.952000Z, 1533.95 2012-04-27T21:28:55.061000Z, 1533.96 2012-04-27T21:28:55.155000Z, 1533.96 2012-04-27T21:28:55.264000Z, 1533.97 2012-04-27T21:28:55.358000Z, 1533.97 2012-04-27T21:28:55.468000Z, 1533.98 2012-04-27T21:28:55.561000Z, 1533.99 2012-04-27T21:28:55.655000Z, 1534.00 2012-04-27T21:28:55.764000Z, 1534.01 2012-04-27T21:28:55.858000Z, 1534.01 2012-04-27T21:28:55.952000Z, 1534.02 2012-04-27T21:28:56.061000Z, 1534.03 2012-04-27T21:28:56.155000Z, 1534.03 2012-04-27T21:28:56.264000Z, 1534.03 2012-04-27T21:28:56.358000Z, 1534.04 2012-04-27T21:28:56.468000Z, 1534.04 2012-04-27T21:28:56.561000Z, 1534.04 2012-04-27T21:28:56.655000Z, 1534.04 2012-04-27T21:28:56.749000Z, 1534.05 2012-04-27T21:28:56.858000Z, 1534.05 2012-04-27T21:28:56.952000Z, 1534.05 2012-04-27T21:28:57.061000Z, 1534.05 2012-04-27T21:28:57.155000Z, 1534.05 2012-04-27T21:28:57.264000Z, 1534.05 2012-04-27T21:28:57.358000Z, 1534.05 2012-04-27T21:28:57.452000Z, 1534.05 2012-04-27T21:28:57.561000Z, 1534.05 2012-04-27T21:28:57.655000Z, 1534.05 2012-04-27T21:28:57.764000Z, 1534.05 2012-04-27T21:28:57.858000Z, 1534.05 2012-04-27T21:28:57.952000Z, 1534.04 2012-04-27T21:28:58.061000Z, 1534.04 2012-04-27T21:28:58.155000Z, 1534.03 2012-04-27T21:28:58.264000Z, 1534.02 2012-04-27T21:28:58.358000Z, 1534.02 2012-04-27T21:28:58.468000Z, 1534.01 2012-04-27T21:28:58.561000Z, 1534.01 2012-04-27T21:28:58.655000Z, 1534.00 2012-04-27T21:28:58.749000Z, 1533.99 2012-04-27T21:28:58.858000Z, 1533.99 2012-04-27T21:28:58.968000Z, 1533.98 2012-04-27T21:28:59.061000Z, 1533.98 2012-04-27T21:28:59.155000Z, 1533.97 2012-04-27T21:28:59.264000Z, 1533.97 2012-04-27T21:28:59.358000Z, 1533.97 2012-04-27T21:28:59.468000Z, 1533.96 2012-04-27T21:28:59.561000Z, 1533.96 2012-04-27T21:28:59.655000Z, 1533.96 2012-04-27T21:28:59.764000Z, 1533.96 2012-04-27T21:28:59.858000Z, 1533.96 2012-04-27T21:28:59.968000Z, 1533.95 2012-04-27T21:29:00.061000Z, 1533.95 2012-04-27T21:29:00.155000Z, 1533.95 2012-04-27T21:29:00.264000Z, 1533.95 2012-04-27T21:29:00.358000Z, 1533.96 2012-04-27T21:29:00.468000Z, 1533.96 2012-04-27T21:29:00.561000Z, 1533.96 2012-04-27T21:29:00.655000Z, 1533.95 2012-04-27T21:29:00.764000Z, 1533.95 2012-04-27T21:29:00.858000Z, 1533.95 2012-04-27T21:29:00.952000Z, 1533.95 2012-04-27T21:29:01.061000Z, 1533.95 2012-04-27T21:29:01.155000Z, 1533.96 2012-04-27T21:29:01.264000Z, 1533.97 2012-04-27T21:29:01.358000Z, 1533.98 2012-04-27T21:29:01.452000Z, 1533.99 2012-04-27T21:29:01.561000Z, 1534.00 2012-04-27T21:29:01.655000Z, 1534.01 2012-04-27T21:29:01.764000Z, 1534.02 2012-04-27T21:29:01.858000Z, 1534.02 2012-04-27T21:29:01.968000Z, 1534.03 2012-04-27T21:29:02.061000Z, 1534.03 2012-04-27T21:29:02.155000Z, 1534.04 2012-04-27T21:29:02.265000Z, 1534.04 2012-04-27T21:29:02.358000Z, 1534.04 2012-04-27T21:29:02.468000Z, 1534.05 2012-04-27T21:29:02.561000Z, 1534.05 2012-04-27T21:29:02.655000Z, 1534.05 2012-04-27T21:29:02.749000Z, 1534.05 2012-04-27T21:29:02.858000Z, 1534.05 2012-04-27T21:29:02.952000Z, 1534.06 2012-04-27T21:29:03.061000Z, 1534.06 2012-04-27T21:29:03.155000Z, 1534.06 2012-04-27T21:29:03.265000Z, 1534.06 2012-04-27T21:29:03.358000Z, 1534.06 2012-04-27T21:29:03.468000Z, 1534.06 2012-04-27T21:29:03.561000Z, 1534.06 2012-04-27T21:29:03.655000Z, 1534.06 2012-04-27T21:29:03.765000Z, 1534.06 2012-04-27T21:29:03.858000Z, 1534.05 2012-04-27T21:29:03.968000Z, 1534.05 2012-04-27T21:29:04.061000Z, 1534.04 2012-04-27T21:29:04.155000Z, 1534.03 2012-04-27T21:29:04.265000Z, 1534.03 2012-04-27T21:29:04.358000Z, 1534.02 2012-04-27T21:29:04.468000Z, 1534.01 2012-04-27T21:29:04.561000Z, 1534.01 2012-04-27T21:29:04.655000Z, 1534.00 2012-04-27T21:29:04.749000Z, 1534.00 2012-04-27T21:29:04.858000Z, 1534.00 2012-04-27T21:29:04.968000Z, 1533.99 2012-04-27T21:29:05.061000Z, 1533.99 2012-04-27T21:29:05.155000Z, 1533.99 2012-04-27T21:29:05.265000Z, 1533.98 2012-04-27T21:29:05.358000Z, 1533.98 2012-04-27T21:29:05.468000Z, 1533.98 2012-04-27T21:29:05.561000Z, 1533.98 2012-04-27T21:29:05.655000Z, 1533.98 2012-04-27T21:29:05.765000Z, 1533.98 2012-04-27T21:29:05.858000Z, 1533.98 2012-04-27T21:29:05.968000Z, 1533.97 2012-04-27T21:29:06.061000Z, 1533.97 2012-04-27T21:29:06.155000Z, 1533.97 2012-04-27T21:29:06.265000Z, 1533.97 2012-04-27T21:29:06.358000Z, 1533.97 2012-04-27T21:29:06.468000Z, 1533.97 2012-04-27T21:29:06.561000Z, 1533.97 2012-04-27T21:29:06.655000Z, 1533.97 2012-04-27T21:29:06.765000Z, 1533.97 2012-04-27T21:29:06.858000Z, 1533.97 2012-04-27T21:29:06.952000Z, 1533.97 2012-04-27T21:29:07.061000Z, 1533.98 2012-04-27T21:29:07.155000Z, 1533.98 2012-04-27T21:29:07.265000Z, 1533.99 2012-04-27T21:29:07.358000Z, 1533.99 2012-04-27T21:29:07.468000Z, 1534.00 2012-04-27T21:29:07.561000Z, 1534.01 2012-04-27T21:29:07.655000Z, 1534.01 2012-04-27T21:29:07.765000Z, 1534.02 2012-04-27T21:29:07.858000Z, 1534.03 2012-04-27T21:29:07.968000Z, 1534.03 2012-04-27T21:29:08.061000Z, 1534.03 2012-04-27T21:29:08.155000Z, 1534.04 2012-04-27T21:29:08.265000Z, 1534.04 2012-04-27T21:29:08.358000Z, 1534.04 2012-04-27T21:29:08.468000Z, 1534.05 2012-04-27T21:29:08.561000Z, 1534.05 2012-04-27T21:29:08.655000Z, 1534.05 2012-04-27T21:29:08.765000Z, 1534.05 2012-04-27T21:29:08.858000Z, 1534.05 2012-04-27T21:29:08.968000Z, 1534.05 2012-04-27T21:29:09.061000Z, 1534.05 2012-04-27T21:29:09.155000Z, 1534.05 2012-04-27T21:29:09.265000Z, 1534.05 2012-04-27T21:29:09.358000Z, 1534.05 2012-04-27T21:29:09.468000Z, 1534.06 2012-04-27T21:29:09.561000Z, 1534.06 2012-04-27T21:29:09.655000Z, 1534.06 2012-04-27T21:29:09.749000Z, 1534.06 2012-04-27T21:29:09.858000Z, 1534.06 2012-04-27T21:29:09.968000Z, 1534.05 2012-04-27T21:29:10.061000Z, 1534.05 2012-04-27T21:29:10.155000Z, 1534.05 2012-04-27T21:29:10.265000Z, 1534.04 2012-04-27T21:29:10.358000Z, 1534.04 2012-04-27T21:29:10.468000Z, 1534.03 2012-04-27T21:29:10.561000Z, 1534.03 2012-04-27T21:29:10.655000Z, 1534.03 2012-04-27T21:29:10.765000Z, 1534.02 2012-04-27T21:29:10.858000Z, 1534.02 2012-04-27T21:29:10.952000Z, 1534.02 2012-04-27T21:29:11.061000Z, 1534.02 2012-04-27T21:29:11.155000Z, 1534.01 2012-04-27T21:29:11.265000Z, 1534.01 2012-04-27T21:29:11.358000Z, 1534.00 2012-04-27T21:29:11.452000Z, 1534.00 2012-04-27T21:29:11.561000Z, 1533.99 2012-04-27T21:29:11.655000Z, 1533.99 2012-04-27T21:29:11.765000Z, 1533.99 2012-04-27T21:29:11.858000Z, 1533.98 2012-04-27T21:29:11.952000Z, 1533.98 2012-04-27T21:29:12.062000Z, 1533.98 2012-04-27T21:29:12.155000Z, 1533.98 2012-04-27T21:29:12.265000Z, 1533.98 2012-04-27T21:29:12.358000Z, 1533.97 2012-04-27T21:29:12.452000Z, 1533.97 2012-04-27T21:29:12.562000Z, 1533.97 2012-04-27T21:29:12.655000Z, 1533.97 2012-04-27T21:29:12.749000Z, 1533.97 2012-04-27T21:29:12.858000Z, 1533.97 2012-04-27T21:29:12.952000Z, 1533.97 2012-04-27T21:29:13.062000Z, 1533.97 2012-04-27T21:29:13.155000Z, 1533.96 2012-04-27T21:29:13.265000Z, 1533.97 2012-04-27T21:29:13.358000Z, 1533.97 2012-04-27T21:29:13.452000Z, 1533.98 2012-04-27T21:29:13.562000Z, 1533.99 2012-04-27T21:29:13.655000Z, 1534.00 2012-04-27T21:29:13.765000Z, 1534.00 2012-04-27T21:29:13.858000Z, 1534.01 2012-04-27T21:29:13.952000Z, 1534.01 2012-04-27T21:29:14.062000Z, 1534.02 2012-04-27T21:29:14.155000Z, 1534.03 2012-04-27T21:29:14.265000Z, 1534.03 2012-04-27T21:29:14.358000Z, 1534.03 2012-04-27T21:29:14.452000Z, 1534.04 2012-04-27T21:29:14.562000Z, 1534.04 2012-04-27T21:29:14.655000Z, 1534.04 2012-04-27T21:29:14.749000Z, 1534.04 2012-04-27T21:29:14.858000Z, 1534.05 2012-04-27T21:29:14.952000Z, 1534.05 2012-04-27T21:29:15.062000Z, 1534.05 2012-04-27T21:29:15.155000Z, 1534.05 2012-04-27T21:29:15.265000Z, 1534.05 2012-04-27T21:29:15.358000Z, 1534.06 2012-04-27T21:29:15.452000Z, 1534.06 2012-04-27T21:29:15.562000Z, 1534.06 2012-04-27T21:29:15.655000Z, 1534.06 2012-04-27T21:29:15.765000Z, 1534.05 2012-04-27T21:29:15.858000Z, 1534.05 2012-04-27T21:29:15.952000Z, 1534.04 2012-04-27T21:29:16.062000Z, 1534.03 2012-04-27T21:29:16.155000Z, 1534.03 2012-04-27T21:29:16.265000Z, 1534.02 2012-04-27T21:29:16.358000Z, 1534.01 2012-04-27T21:29:16.452000Z, 1534.01 2012-04-27T21:29:16.562000Z, 1534.00 2012-04-27T21:29:16.655000Z, 1534.00 2012-04-27T21:29:16.765000Z, 1533.99 2012-04-27T21:29:16.858000Z, 1533.99 2012-04-27T21:29:16.952000Z, 1533.99 2012-04-27T21:29:17.062000Z, 1533.98 2012-04-27T21:29:17.155000Z, 1533.98 2012-04-27T21:29:17.265000Z, 1533.98 2012-04-27T21:29:17.358000Z, 1533.97 2012-04-27T21:29:17.452000Z, 1533.97 2012-04-27T21:29:17.562000Z, 1533.97 2012-04-27T21:29:17.671000Z, 1533.96 2012-04-27T21:29:17.765000Z, 1533.96 2012-04-27T21:29:17.858000Z, 1533.96 2012-04-27T21:29:17.952000Z, 1533.96 2012-04-27T21:29:18.062000Z, 1533.96 2012-04-27T21:29:18.155000Z, 1533.96 2012-04-27T21:29:18.265000Z, 1533.96 2012-04-27T21:29:18.358000Z, 1533.95 2012-04-27T21:29:18.452000Z, 1533.95 2012-04-27T21:29:18.562000Z, 1533.95 2012-04-27T21:29:18.655000Z, 1533.95 2012-04-27T21:29:18.749000Z, 1533.95 2012-04-27T21:29:18.858000Z, 1533.95 2012-04-27T21:29:18.952000Z, 1533.95 2012-04-27T21:29:19.062000Z, 1533.95 2012-04-27T21:29:19.155000Z, 1533.95 2012-04-27T21:29:19.265000Z, 1533.95 2012-04-27T21:29:19.358000Z, 1533.95 2012-04-27T21:29:19.452000Z, 1533.96 2012-04-27T21:29:19.562000Z, 1533.97 2012-04-27T21:29:19.655000Z, 1533.97 2012-04-27T21:29:19.765000Z, 1533.98 2012-04-27T21:29:19.858000Z, 1533.99 2012-04-27T21:29:19.952000Z, 1533.99 2012-04-27T21:29:20.062000Z, 1534.00 2012-04-27T21:29:20.155000Z, 1534.01 2012-04-27T21:29:20.265000Z, 1534.01 2012-04-27T21:29:20.358000Z, 1534.02 2012-04-27T21:29:20.452000Z, 1534.02 2012-04-27T21:29:20.562000Z, 1534.02 2012-04-27T21:29:20.655000Z, 1534.03 2012-04-27T21:29:20.765000Z, 1534.03 2012-04-27T21:29:20.858000Z, 1534.03 2012-04-27T21:29:20.952000Z, 1534.03 2012-04-27T21:29:21.062000Z, 1534.03 2012-04-27T21:29:21.155000Z, 1534.03 2012-04-27T21:29:21.265000Z, 1534.03 2012-04-27T21:29:21.358000Z, 1534.03 2012-04-27T21:29:21.468000Z, 1534.03 2012-04-27T21:29:21.562000Z, 1534.03 2012-04-27T21:29:21.655000Z, 1534.03 2012-04-27T21:29:21.749000Z, 1534.02 2012-04-27T21:29:21.859000Z, 1534.02 2012-04-27T21:29:21.952000Z, 1534.02 2012-04-27T21:29:22.062000Z, 1534.02 2012-04-27T21:29:22.155000Z, 1534.02 2012-04-27T21:29:22.265000Z, 1534.02 2012-04-27T21:29:22.359000Z, 1534.01 2012-04-27T21:29:22.468000Z, 1534.01 2012-04-27T21:29:22.562000Z, 1534.01 2012-04-27T21:29:22.655000Z, 1534.00 2012-04-27T21:29:22.765000Z, 1534.00 2012-04-27T21:29:22.859000Z, 1533.99 2012-04-27T21:29:22.952000Z, 1533.99 2012-04-27T21:29:23.062000Z, 1533.98 2012-04-27T21:29:23.155000Z, 1533.98 2012-04-27T21:29:23.265000Z, 1533.98 2012-04-27T21:29:23.359000Z, 1533.97 2012-04-27T21:29:23.468000Z, 1533.97 2012-04-27T21:29:23.562000Z, 1533.97 2012-04-27T21:29:23.655000Z, 1533.97 2012-04-27T21:29:23.765000Z, 1533.97 2012-04-27T21:29:23.859000Z, 1533.97 2012-04-27T21:29:23.952000Z, 1533.96 2012-04-27T21:29:24.062000Z, 1533.96 2012-04-27T21:29:24.155000Z, 1533.96 2012-04-27T21:29:24.265000Z, 1533.96 2012-04-27T21:29:24.359000Z, 1533.96 2012-04-27T21:29:24.452000Z, 1533.96 2012-04-27T21:29:24.562000Z, 1533.96 2012-04-27T21:29:24.655000Z, 1533.95 2012-04-27T21:29:24.749000Z, 1533.95 2012-04-27T21:29:24.859000Z, 1533.95 2012-04-27T21:29:24.952000Z, 1533.95 2012-04-27T21:29:25.062000Z, 1533.95 2012-04-27T21:29:25.155000Z, 1533.95 2012-04-27T21:29:25.265000Z, 1533.95 2012-04-27T21:29:25.359000Z, 1533.95 2012-04-27T21:29:25.452000Z, 1533.95 2012-04-27T21:29:25.562000Z, 1533.95 2012-04-27T21:29:25.655000Z, 1533.95 2012-04-27T21:29:25.765000Z, 1533.95 2012-04-27T21:29:25.859000Z, 1533.95 2012-04-27T21:29:25.952000Z, 1533.95 2012-04-27T21:29:26.062000Z, 1533.95 2012-04-27T21:29:26.155000Z, 1533.96 2012-04-27T21:29:26.265000Z, 1533.96 2012-04-27T21:29:26.359000Z, 1533.97 2012-04-27T21:29:26.468000Z, 1533.98 2012-04-27T21:29:26.562000Z, 1533.98 2012-04-27T21:29:26.671000Z, 1533.99 2012-04-27T21:29:26.749000Z, 1534.00 2012-04-27T21:29:26.859000Z, 1534.01 2012-04-27T21:29:26.952000Z, 1534.01 2012-04-27T21:29:27.062000Z, 1534.02 2012-04-27T21:29:27.155000Z, 1534.02 2012-04-27T21:29:27.265000Z, 1534.03 2012-04-27T21:29:27.359000Z, 1534.03 2012-04-27T21:29:27.452000Z, 1534.04 2012-04-27T21:29:27.562000Z, 1534.04 2012-04-27T21:29:27.655000Z, 1534.04 2012-04-27T21:29:27.765000Z, 1534.05 2012-04-27T21:29:27.859000Z, 1534.05 2012-04-27T21:29:27.952000Z, 1534.05 2012-04-27T21:29:28.062000Z, 1534.05 2012-04-27T21:29:28.155000Z, 1534.05 2012-04-27T21:29:28.265000Z, 1534.06 2012-04-27T21:29:28.359000Z, 1534.06 2012-04-27T21:29:28.468000Z, 1534.06 2012-04-27T21:29:28.562000Z, 1534.06 2012-04-27T21:29:28.655000Z, 1534.06 2012-04-27T21:29:28.749000Z, 1534.06 2012-04-27T21:29:28.859000Z, 1534.06 2012-04-27T21:29:28.968000Z, 1534.05 2012-04-27T21:29:29.062000Z, 1534.05 2012-04-27T21:29:29.155000Z, 1534.04 2012-04-27T21:29:29.265000Z, 1534.03 2012-04-27T21:29:29.359000Z, 1534.02 2012-04-27T21:29:29.468000Z, 1534.02 2012-04-27T21:29:29.562000Z, 1534.01 2012-04-27T21:29:29.655000Z, 1534.00 2012-04-27T21:29:29.749000Z, 1534.00 2012-04-27T21:29:29.859000Z, 1533.99 2012-04-27T21:29:29.952000Z, 1533.99 2012-04-27T21:29:30.062000Z, 1533.99 2012-04-27T21:29:30.155000Z, 1533.98 2012-04-27T21:29:30.265000Z, 1533.98 2012-04-27T21:29:30.359000Z, 1533.98 2012-04-27T21:29:30.468000Z, 1533.98 2012-04-27T21:29:30.562000Z, 1533.98 2012-04-27T21:29:30.655000Z, 1533.97 2012-04-27T21:29:30.765000Z, 1533.97 2012-04-27T21:29:30.859000Z, 1533.97 2012-04-27T21:29:30.968000Z, 1533.97 2012-04-27T21:29:31.062000Z, 1533.97 2012-04-27T21:29:31.155000Z, 1533.97 2012-04-27T21:29:31.265000Z, 1533.97 2012-04-27T21:29:31.359000Z, 1533.97 2012-04-27T21:29:31.468000Z, 1533.97 2012-04-27T21:29:31.562000Z, 1533.97 2012-04-27T21:29:31.656000Z, 1533.97 2012-04-27T21:29:31.765000Z, 1533.97 2012-04-27T21:29:31.859000Z, 1533.97 2012-04-27T21:29:31.968000Z, 1533.97 2012-04-27T21:29:32.062000Z, 1533.97 2012-04-27T21:29:32.156000Z, 1533.97 2012-04-27T21:29:32.265000Z, 1533.98 2012-04-27T21:29:32.359000Z, 1533.99 2012-04-27T21:29:32.468000Z, 1533.99 2012-04-27T21:29:32.562000Z, 1534.00 2012-04-27T21:29:32.656000Z, 1534.01 2012-04-27T21:29:32.765000Z, 1534.02 2012-04-27T21:29:32.859000Z, 1534.02 2012-04-27T21:29:32.968000Z, 1534.03 2012-04-27T21:29:33.062000Z, 1534.03 2012-04-27T21:29:33.156000Z, 1534.04 2012-04-27T21:29:33.265000Z, 1534.04 2012-04-27T21:29:33.359000Z, 1534.04 2012-04-27T21:29:33.468000Z, 1534.05 2012-04-27T21:29:33.562000Z, 1534.05 2012-04-27T21:29:33.656000Z, 1534.05 2012-04-27T21:29:33.749000Z, 1534.05 2012-04-27T21:29:33.859000Z, 1534.05 2012-04-27T21:29:33.952000Z, 1534.05 2012-04-27T21:29:34.062000Z, 1534.06 2012-04-27T21:29:34.156000Z, 1534.06 2012-04-27T21:29:34.265000Z, 1534.06 2012-04-27T21:29:34.359000Z, 1534.06 2012-04-27T21:29:34.452000Z, 1534.06 2012-04-27T21:29:34.562000Z, 1534.06 2012-04-27T21:29:34.656000Z, 1534.06 2012-04-27T21:29:34.765000Z, 1534.05 2012-04-27T21:29:34.859000Z, 1534.05 2012-04-27T21:29:34.952000Z, 1534.05 2012-04-27T21:29:35.062000Z, 1534.04 2012-04-27T21:29:35.156000Z, 1534.03 2012-04-27T21:29:35.265000Z, 1534.03 2012-04-27T21:29:35.359000Z, 1534.02 2012-04-27T21:29:35.452000Z, 1534.01 2012-04-27T21:29:35.562000Z, 1534.01 2012-04-27T21:29:35.656000Z, 1534.00 2012-04-27T21:29:35.749000Z, 1534.00 2012-04-27T21:29:35.859000Z, 1533.99 2012-04-27T21:29:35.952000Z, 1533.99 2012-04-27T21:29:36.062000Z, 1533.98 2012-04-27T21:29:36.156000Z, 1533.98 2012-04-27T21:29:36.265000Z, 1533.98 2012-04-27T21:29:36.359000Z, 1533.98 2012-04-27T21:29:36.452000Z, 1533.97 2012-04-27T21:29:36.562000Z, 1533.97 2012-04-27T21:29:36.656000Z, 1533.97 2012-04-27T21:29:36.765000Z, 1533.97 2012-04-27T21:29:36.859000Z, 1533.97 2012-04-27T21:29:36.952000Z, 1533.97 2012-04-27T21:29:37.062000Z, 1533.97 2012-04-27T21:29:37.156000Z, 1533.96 2012-04-27T21:29:37.265000Z, 1533.96 2012-04-27T21:29:37.359000Z, 1533.96 2012-04-27T21:29:37.452000Z, 1533.96 2012-04-27T21:29:37.562000Z, 1533.96 2012-04-27T21:29:37.656000Z, 1533.96 2012-04-27T21:29:37.765000Z, 1533.96 2012-04-27T21:29:37.859000Z, 1533.96 2012-04-27T21:29:37.952000Z, 1533.96 2012-04-27T21:29:38.062000Z, 1533.97 2012-04-27T21:29:38.156000Z, 1533.98 2012-04-27T21:29:38.265000Z, 1533.99 2012-04-27T21:29:38.359000Z, 1534.00 2012-04-27T21:29:38.452000Z, 1534.01 2012-04-27T21:29:38.562000Z, 1534.01 2012-04-27T21:29:38.656000Z, 1534.02 2012-04-27T21:29:38.765000Z, 1534.02 2012-04-27T21:29:38.859000Z, 1534.03 2012-04-27T21:29:38.952000Z, 1534.03 2012-04-27T21:29:39.062000Z, 1534.03 2012-04-27T21:29:39.156000Z, 1534.04 2012-04-27T21:29:39.265000Z, 1534.04 2012-04-27T21:29:39.359000Z, 1534.04 2012-04-27T21:29:39.452000Z, 1534.04 2012-04-27T21:29:39.562000Z, 1534.05 2012-04-27T21:29:39.656000Z, 1534.05 2012-04-27T21:29:39.765000Z, 1534.05 2012-04-27T21:29:39.859000Z, 1534.05 2012-04-27T21:29:39.952000Z, 1534.05 2012-04-27T21:29:40.062000Z, 1534.05 2012-04-27T21:29:40.156000Z, 1534.05 2012-04-27T21:29:40.265000Z, 1534.05 2012-04-27T21:29:40.359000Z, 1534.05 2012-04-27T21:29:40.452000Z, 1534.05 2012-04-27T21:29:40.562000Z, 1534.05 2012-04-27T21:29:40.656000Z, 1534.05 2012-04-27T21:29:40.765000Z, 1534.04 2012-04-27T21:29:40.859000Z, 1534.04 2012-04-27T21:29:40.952000Z, 1534.03 2012-04-27T21:29:41.062000Z, 1534.03 2012-04-27T21:29:41.156000Z, 1534.02 2012-04-27T21:29:41.265000Z, 1534.01 2012-04-27T21:29:41.359000Z, 1534.01 2012-04-27T21:29:41.453000Z, 1534.00 2012-04-27T21:29:41.562000Z, 1534.00 2012-04-27T21:29:41.656000Z, 1533.99 2012-04-27T21:29:41.765000Z, 1533.99 2012-04-27T21:29:41.859000Z, 1533.99 2012-04-27T21:29:41.953000Z, 1533.98 2012-04-27T21:29:42.062000Z, 1533.98 2012-04-27T21:29:42.156000Z, 1533.98 2012-04-27T21:29:42.265000Z, 1533.98 2012-04-27T21:29:42.359000Z, 1533.98 2012-04-27T21:29:42.453000Z, 1533.97 2012-04-27T21:29:42.562000Z, 1533.97 2012-04-27T21:29:42.656000Z, 1533.97 2012-04-27T21:29:42.749000Z, 1533.97 2012-04-27T21:29:42.859000Z, 1533.97 2012-04-27T21:29:42.953000Z, 1533.97 2012-04-27T21:29:43.062000Z, 1533.97 2012-04-27T21:29:43.156000Z, 1533.97 2012-04-27T21:29:43.265000Z, 1533.97 2012-04-27T21:29:43.359000Z, 1533.97 2012-04-27T21:29:43.453000Z, 1533.97 2012-04-27T21:29:43.562000Z, 1533.98 2012-04-27T21:29:43.656000Z, 1533.99 2012-04-27T21:29:43.749000Z, 1534.00 2012-04-27T21:29:43.859000Z, 1534.00 2012-04-27T21:29:43.953000Z, 1534.01 2012-04-27T21:29:44.062000Z, 1534.02 2012-04-27T21:29:44.156000Z, 1534.03 2012-04-27T21:29:44.265000Z, 1534.03 2012-04-27T21:29:44.359000Z, 1534.04 2012-04-27T21:29:44.468000Z, 1534.04 2012-04-27T21:29:44.562000Z, 1534.04 2012-04-27T21:29:44.671000Z, 1534.05 2012-04-27T21:29:44.765000Z, 1534.05 2012-04-27T21:29:44.859000Z, 1534.05 2012-04-27T21:29:44.968000Z, 1534.05 2012-04-27T21:29:45.062000Z, 1534.06 2012-04-27T21:29:45.156000Z, 1534.06 2012-04-27T21:29:45.265000Z, 1534.06 2012-04-27T21:29:45.359000Z, 1534.06 2012-04-27T21:29:45.468000Z, 1534.06 2012-04-27T21:29:45.562000Z, 1534.06 2012-04-27T21:29:45.656000Z, 1534.06 2012-04-27T21:29:45.765000Z, 1534.06 2012-04-27T21:29:45.859000Z, 1534.05 2012-04-27T21:29:45.968000Z, 1534.05 2012-04-27T21:29:46.062000Z, 1534.04 2012-04-27T21:29:46.156000Z, 1534.03 2012-04-27T21:29:46.265000Z, 1534.03 2012-04-27T21:29:46.359000Z, 1534.02 2012-04-27T21:29:46.468000Z, 1534.01 2012-04-27T21:29:46.562000Z, 1534.00 2012-04-27T21:29:46.656000Z, 1534.00 2012-04-27T21:29:46.765000Z, 1533.99 2012-04-27T21:29:46.859000Z, 1533.99 2012-04-27T21:29:46.968000Z, 1533.99 2012-04-27T21:29:47.062000Z, 1533.98 2012-04-27T21:29:47.156000Z, 1533.98 2012-04-27T21:29:47.265000Z, 1533.98 2012-04-27T21:29:47.359000Z, 1533.98 2012-04-27T21:29:47.468000Z, 1533.97 2012-04-27T21:29:47.562000Z, 1533.97 2012-04-27T21:29:47.656000Z, 1533.97 2012-04-27T21:29:47.765000Z, 1533.97 2012-04-27T21:29:47.859000Z, 1533.97 2012-04-27T21:29:47.968000Z, 1533.97 2012-04-27T21:29:48.062000Z, 1533.97 2012-04-27T21:29:48.156000Z, 1533.96 2012-04-27T21:29:48.265000Z, 1533.96 2012-04-27T21:29:48.359000Z, 1533.96 2012-04-27T21:29:48.468000Z, 1533.96 2012-04-27T21:29:48.562000Z, 1533.96 2012-04-27T21:29:48.656000Z, 1533.96 2012-04-27T21:29:48.765000Z, 1533.96 2012-04-27T21:29:48.859000Z, 1533.96 2012-04-27T21:29:48.953000Z, 1533.96 2012-04-27T21:29:49.062000Z, 1533.96 2012-04-27T21:29:49.156000Z, 1533.95 2012-04-27T21:29:49.265000Z, 1533.95 2012-04-27T21:29:49.359000Z, 1533.95 2012-04-27T21:29:49.453000Z, 1533.95 2012-04-27T21:29:49.562000Z, 1533.96 2012-04-27T21:29:49.656000Z, 1533.97 2012-04-27T21:29:49.749000Z, 1533.98 2012-04-27T21:29:49.859000Z, 1533.98 2012-04-27T21:29:49.953000Z, 1533.99 2012-04-27T21:29:50.062000Z, 1534.00 2012-04-27T21:29:50.156000Z, 1534.01 2012-04-27T21:29:50.265000Z, 1534.02 2012-04-27T21:29:50.359000Z, 1534.02 2012-04-27T21:29:50.468000Z, 1534.03 2012-04-27T21:29:50.562000Z, 1534.03 2012-04-27T21:29:50.656000Z, 1534.04 2012-04-27T21:29:50.765000Z, 1534.04 2012-04-27T21:29:50.859000Z, 1534.04 2012-04-27T21:29:50.968000Z, 1534.04 2012-04-27T21:29:51.062000Z, 1534.05 2012-04-27T21:29:51.156000Z, 1534.05 2012-04-27T21:29:51.265000Z, 1534.05 2012-04-27T21:29:51.359000Z, 1534.05 2012-04-27T21:29:51.468000Z, 1534.05 2012-04-27T21:29:51.562000Z, 1534.05 2012-04-27T21:29:51.656000Z, 1534.05 2012-04-27T21:29:51.765000Z, 1534.04 2012-04-27T21:29:51.859000Z, 1534.04 2012-04-27T21:29:51.968000Z, 1534.03 2012-04-27T21:29:52.062000Z, 1534.03 2012-04-27T21:29:52.156000Z, 1534.02 2012-04-27T21:29:52.265000Z, 1534.01 2012-04-27T21:29:52.359000Z, 1534.01 2012-04-27T21:29:52.468000Z, 1534.00 2012-04-27T21:29:52.562000Z, 1534.00 2012-04-27T21:29:52.656000Z, 1533.99 2012-04-27T21:29:52.765000Z, 1533.98 2012-04-27T21:29:52.859000Z, 1533.98 2012-04-27T21:29:52.968000Z, 1533.98 2012-04-27T21:29:53.062000Z, 1533.97 2012-04-27T21:29:53.156000Z, 1533.97 2012-04-27T21:29:53.265000Z, 1533.97 2012-04-27T21:29:53.359000Z, 1533.97 2012-04-27T21:29:53.468000Z, 1533.97 2012-04-27T21:29:53.562000Z, 1533.96 2012-04-27T21:29:53.656000Z, 1533.96 2012-04-27T21:29:53.765000Z, 1533.96 2012-04-27T21:29:53.859000Z, 1533.96 2012-04-27T21:29:53.968000Z, 1533.96 2012-04-27T21:29:54.062000Z, 1533.96 2012-04-27T21:29:54.156000Z, 1533.96 2012-04-27T21:29:54.265000Z, 1533.96 2012-04-27T21:29:54.359000Z, 1533.96 2012-04-27T21:29:54.468000Z, 1533.96 2012-04-27T21:29:54.562000Z, 1533.96 2012-04-27T21:29:54.656000Z, 1533.96 2012-04-27T21:29:54.765000Z, 1533.96 2012-04-27T21:29:54.859000Z, 1533.96 2012-04-27T21:29:54.968000Z, 1533.96 2012-04-27T21:29:55.062000Z, 1533.96 2012-04-27T21:29:55.156000Z, 1533.96 2012-04-27T21:29:55.265000Z, 1533.96 2012-04-27T21:29:55.359000Z, 1533.97 2012-04-27T21:29:55.468000Z, 1533.97 2012-04-27T21:29:55.562000Z, 1533.98 2012-04-27T21:29:55.656000Z, 1533.98 2012-04-27T21:29:55.765000Z, 1533.99 2012-04-27T21:29:55.859000Z, 1533.99 2012-04-27T21:29:55.953000Z, 1534.00 2012-04-27T21:29:56.062000Z, 1534.00 2012-04-27T21:29:56.156000Z, 1534.00 2012-04-27T21:29:56.265000Z, 1534.01 2012-04-27T21:29:56.359000Z, 1534.01 2012-04-27T21:29:56.453000Z, 1534.01 2012-04-27T21:29:56.562000Z, 1534.01 2012-04-27T21:29:56.656000Z, 1534.01 2012-04-27T21:29:56.765000Z, 1534.01 2012-04-27T21:29:56.859000Z, 1534.01 2012-04-27T21:29:56.953000Z, 1534.01 2012-04-27T21:29:57.062000Z, 1534.01 2012-04-27T21:29:57.156000Z, 1534.01 2012-04-27T21:29:57.265000Z, 1534.01 2012-04-27T21:29:57.359000Z, 1534.01 2012-04-27T21:29:57.453000Z, 1534.00 2012-04-27T21:29:57.562000Z, 1534.00 2012-04-27T21:29:57.656000Z, 1533.99 2012-04-27T21:29:57.750000Z, 1533.99 2012-04-27T21:29:57.859000Z, 1533.99 2012-04-27T21:29:57.953000Z, 1533.98 2012-04-27T21:29:58.062000Z, 1533.98 2012-04-27T21:29:58.156000Z, 1533.98 2012-04-27T21:29:58.265000Z, 1533.98 2012-04-27T21:29:58.359000Z, 1533.98 2012-04-27T21:29:58.453000Z, 1533.97 2012-04-27T21:29:58.562000Z, 1533.97 2012-04-27T21:29:58.656000Z, 1533.97 2012-04-27T21:29:58.765000Z, 1533.97 2012-04-27T21:29:58.859000Z, 1533.97 2012-04-27T21:29:58.953000Z, 1533.97 2012-04-27T21:29:59.062000Z, 1533.97 2012-04-27T21:29:59.156000Z, 1533.97 2012-04-27T21:29:59.265000Z, 1533.97 2012-04-27T21:29:59.359000Z, 1533.98 2012-04-27T21:29:59.453000Z, 1533.99 2012-04-27T21:29:59.562000Z, 1533.99 2012-04-27T21:29:59.656000Z, 1534.00 2012-04-27T21:29:59.750000Z, 1534.01 2012-04-27T21:29:59.859000Z, 1534.01 2012-04-27T21:29:59.953000Z, 1534.01 2012-04-27T21:30:00.062000Z, 1534.01 2012-04-27T21:30:00.156000Z, 1534.01 2012-04-27T21:30:00.265000Z, 1534.00 2012-04-27T21:30:00.359000Z, 1534.00 2012-04-27T21:30:00.453000Z, 1534.00 2012-04-27T21:30:00.562000Z, 1533.99 2012-04-27T21:30:00.656000Z, 1533.99 2012-04-27T21:30:00.765000Z, 1533.99 2012-04-27T21:30:00.859000Z, 1533.99 2012-04-27T21:30:00.953000Z, 1533.98 2012-04-27T21:30:01.062000Z, 1533.98 2012-04-27T21:30:01.156000Z, 1533.98 2012-04-27T21:30:01.265000Z, 1533.98 2012-04-27T21:30:01.359000Z, 1533.97 2012-04-27T21:30:01.453000Z, 1533.97 2012-04-27T21:30:01.562000Z, 1533.97 2012-04-27T21:30:01.656000Z, 1533.97 2012-04-27T21:30:01.765000Z, 1533.97 2012-04-27T21:30:01.859000Z, 1533.97 2012-04-27T21:30:01.953000Z, 1533.97 2012-04-27T21:30:02.062000Z, 1533.97 2012-04-27T21:30:02.156000Z, 1533.96 2012-04-27T21:30:02.265000Z, 1533.96 2012-04-27T21:30:02.359000Z, 1533.96 2012-04-27T21:30:02.453000Z, 1533.96 2012-04-27T21:30:02.562000Z, 1533.96 2012-04-27T21:30:02.656000Z, 1533.96 2012-04-27T21:30:02.765000Z, 1533.96 2012-04-27T21:30:02.859000Z, 1533.96 2012-04-27T21:30:02.953000Z, 1533.96 2012-04-27T21:30:03.062000Z, 1533.96 2012-04-27T21:30:03.156000Z, 1533.97 2012-04-27T21:30:03.265000Z, 1533.98 2012-04-27T21:30:03.359000Z, 1533.98 2012-04-27T21:30:03.453000Z, 1533.99 2012-04-27T21:30:03.562000Z, 1534.00 2012-04-27T21:30:03.656000Z, 1534.00 2012-04-27T21:30:03.750000Z, 1534.01 2012-04-27T21:30:03.859000Z, 1534.02 2012-04-27T21:30:03.953000Z, 1534.02 2012-04-27T21:30:04.062000Z, 1534.02 2012-04-27T21:30:04.156000Z, 1534.03 2012-04-27T21:30:04.265000Z, 1534.03 2012-04-27T21:30:04.359000Z, 1534.03 2012-04-27T21:30:04.453000Z, 1534.04 2012-04-27T21:30:04.562000Z, 1534.04 2012-04-27T21:30:04.656000Z, 1534.04 2012-04-27T21:30:04.750000Z, 1534.04 2012-04-27T21:30:04.859000Z, 1534.04 2012-04-27T21:30:04.953000Z, 1534.04 2012-04-27T21:30:05.062000Z, 1534.03 2012-04-27T21:30:05.156000Z, 1534.03 2012-04-27T21:30:05.265000Z, 1534.03 2012-04-27T21:30:05.359000Z, 1534.02 2012-04-27T21:30:05.453000Z, 1534.02 2012-04-27T21:30:05.562000Z, 1534.01 2012-04-27T21:30:05.656000Z, 1534.01 2012-04-27T21:30:05.750000Z, 1534.00 2012-04-27T21:30:05.859000Z, 1534.00 2012-04-27T21:30:05.953000Z, 1533.99 2012-04-27T21:30:06.062000Z, 1533.99 2012-04-27T21:30:06.156000Z, 1533.98 2012-04-27T21:30:06.265000Z, 1533.98 2012-04-27T21:30:06.359000Z, 1533.98 2012-04-27T21:30:06.453000Z, 1533.98 2012-04-27T21:30:06.562000Z, 1533.98 2012-04-27T21:30:06.656000Z, 1533.97 2012-04-27T21:30:06.765000Z, 1533.97 2012-04-27T21:30:06.859000Z, 1533.97 2012-04-27T21:30:06.953000Z, 1533.97 2012-04-27T21:30:07.062000Z, 1533.97 2012-04-27T21:30:07.156000Z, 1533.97 2012-04-27T21:30:07.265000Z, 1533.97 2012-04-27T21:30:07.359000Z, 1533.97 2012-04-27T21:30:07.453000Z, 1533.96 2012-04-27T21:30:07.562000Z, 1533.96 2012-04-27T21:30:07.656000Z, 1533.96 2012-04-27T21:30:07.765000Z, 1533.96 2012-04-27T21:30:07.859000Z, 1533.96 2012-04-27T21:30:07.953000Z, 1533.96 2012-04-27T21:30:08.062000Z, 1533.96 2012-04-27T21:30:08.156000Z, 1533.96 2012-04-27T21:30:08.265000Z, 1533.96 2012-04-27T21:30:08.359000Z, 1533.96 2012-04-27T21:30:08.453000Z, 1533.96 2012-04-27T21:30:08.562000Z, 1533.96 2012-04-27T21:30:08.656000Z, 1533.96 2012-04-27T21:30:08.765000Z, 1533.96 2012-04-27T21:30:08.859000Z, 1533.96 2012-04-27T21:30:08.953000Z, 1533.96 2012-04-27T21:30:09.062000Z, 1533.96 2012-04-27T21:30:09.156000Z, 1533.96 2012-04-27T21:30:09.265000Z, 1533.96 2012-04-27T21:30:09.359000Z, 1533.96 2012-04-27T21:30:09.468000Z, 1533.96 2012-04-27T21:30:09.562000Z, 1533.96 2012-04-27T21:30:09.656000Z, 1533.96 2012-04-27T21:30:09.765000Z, 1533.96 2012-04-27T21:30:09.859000Z, 1533.96 2012-04-27T21:30:09.953000Z, 1533.96 2012-04-27T21:30:10.062000Z, 1533.96 2012-04-27T21:30:10.156000Z, 1533.96 2012-04-27T21:30:10.265000Z, 1533.96 2012-04-27T21:30:10.359000Z, 1533.96 2012-04-27T21:30:10.468000Z, 1533.96 2012-04-27T21:30:10.562000Z, 1533.96 2012-04-27T21:30:10.687000Z, 1533.96 2012-04-27T21:30:10.781000Z, 1533.96 2012-04-27T21:30:10.859000Z, 1533.96 2012-04-27T21:30:10.969000Z, 1533.96 2012-04-27T21:30:11.062000Z, 1533.96 2012-04-27T21:30:11.156000Z, 1533.96 2012-04-27T21:30:11.265000Z, 1533.96 2012-04-27T21:30:11.359000Z, 1533.96 2012-04-27T21:30:11.469000Z, 1533.96 2012-04-27T21:30:11.562000Z, 1533.96 2012-04-27T21:30:11.656000Z, 1533.96 2012-04-27T21:30:11.765000Z, 1533.96 2012-04-27T21:30:11.859000Z, 1533.96 2012-04-27T21:30:11.969000Z, 1533.96 2012-04-27T21:30:12.062000Z, 1533.96 2012-04-27T21:30:12.156000Z, 1533.96 2012-04-27T21:30:12.265000Z, 1533.97 2012-04-27T21:30:12.359000Z, 1533.97 2012-04-27T21:30:12.469000Z, 1533.97 2012-04-27T21:30:12.562000Z, 1533.98 2012-04-27T21:30:12.750000Z, 1533.99 2012-04-27T21:30:12.750000Z, 1534.00 2012-04-27T21:30:12.859000Z, 1534.00 2012-04-27T21:30:12.953000Z, 1534.01 2012-04-27T21:30:13.062000Z, 1534.01 2012-04-27T21:30:13.156000Z, 1534.02 2012-04-27T21:30:13.265000Z, 1534.02 2012-04-27T21:30:13.359000Z, 1534.03 2012-04-27T21:30:13.469000Z, 1534.03 2012-04-27T21:30:13.562000Z, 1534.03 2012-04-27T21:30:13.656000Z, 1534.04 2012-04-27T21:30:13.765000Z, 1534.04 2012-04-27T21:30:13.859000Z, 1534.04 2012-04-27T21:30:13.953000Z, 1534.04 2012-04-27T21:30:14.062000Z, 1534.04 2012-04-27T21:30:14.156000Z, 1534.04 2012-04-27T21:30:14.265000Z, 1534.03 2012-04-27T21:30:14.359000Z, 1534.03 2012-04-27T21:30:14.469000Z, 1534.02 2012-04-27T21:30:14.562000Z, 1534.02 2012-04-27T21:30:14.656000Z, 1534.01 2012-04-27T21:30:14.750000Z, 1534.01 2012-04-27T21:30:14.859000Z, 1534.00 2012-04-27T21:30:14.953000Z, 1534.00 2012-04-27T21:30:15.062000Z, 1533.99 2012-04-27T21:30:15.156000Z, 1533.99 2012-04-27T21:30:15.265000Z, 1533.99 2012-04-27T21:30:15.359000Z, 1533.98 2012-04-27T21:30:15.469000Z, 1533.98 2012-04-27T21:30:15.562000Z, 1533.98 2012-04-27T21:30:15.656000Z, 1533.98 2012-04-27T21:30:15.765000Z, 1533.97 2012-04-27T21:30:15.859000Z, 1533.97 2012-04-27T21:30:15.953000Z, 1533.97 2012-04-27T21:30:16.062000Z, 1533.97 2012-04-27T21:30:16.156000Z, 1533.97 2012-04-27T21:30:16.265000Z, 1533.97 2012-04-27T21:30:16.359000Z, 1533.97 2012-04-27T21:30:16.469000Z, 1533.97 2012-04-27T21:30:16.562000Z, 1533.97 2012-04-27T21:30:16.656000Z, 1533.97 2012-04-27T21:30:16.765000Z, 1533.97 2012-04-27T21:30:16.859000Z, 1533.97 2012-04-27T21:30:16.969000Z, 1533.97 2012-04-27T21:30:17.062000Z, 1533.97 2012-04-27T21:30:17.156000Z, 1533.96 2012-04-27T21:30:17.265000Z, 1533.96 2012-04-27T21:30:17.359000Z, 1533.96 2012-04-27T21:30:17.469000Z, 1533.96 2012-04-27T21:30:17.562000Z, 1533.96 2012-04-27T21:30:17.656000Z, 1533.96 2012-04-27T21:30:17.765000Z, 1533.96 2012-04-27T21:30:17.859000Z, 1533.96 2012-04-27T21:30:17.969000Z, 1533.96 2012-04-27T21:30:18.062000Z, 1533.97 2012-04-27T21:30:18.156000Z, 1533.97 2012-04-27T21:30:18.265000Z, 1533.98 2012-04-27T21:30:18.359000Z, 1533.99 2012-04-27T21:30:18.453000Z, 1534.00 2012-04-27T21:30:18.562000Z, 1534.01 2012-04-27T21:30:18.656000Z, 1534.01 2012-04-27T21:30:18.750000Z, 1534.02 2012-04-27T21:30:18.859000Z, 1534.02 2012-04-27T21:30:18.953000Z, 1534.03 2012-04-27T21:30:19.062000Z, 1534.03 2012-04-27T21:30:19.156000Z, 1534.04 2012-04-27T21:30:19.265000Z, 1534.04 2012-04-27T21:30:19.359000Z, 1534.04 2012-04-27T21:30:19.453000Z, 1534.04 2012-04-27T21:30:19.562000Z, 1534.04 2012-04-27T21:30:19.656000Z, 1534.04 2012-04-27T21:30:19.765000Z, 1534.05 2012-04-27T21:30:19.859000Z, 1534.05 2012-04-27T21:30:19.953000Z, 1534.05 2012-04-27T21:30:20.062000Z, 1534.05 2012-04-27T21:30:20.156000Z, 1534.05 2012-04-27T21:30:20.265000Z, 1534.05 2012-04-27T21:30:20.359000Z, 1534.05 2012-04-27T21:30:20.453000Z, 1534.04 2012-04-27T21:30:20.562000Z, 1534.04 2012-04-27T21:30:20.656000Z, 1534.04 2012-04-27T21:30:20.766000Z, 1534.03 2012-04-27T21:30:20.859000Z, 1534.02 2012-04-27T21:30:20.953000Z, 1534.01 2012-04-27T21:30:21.062000Z, 1534.01 2012-04-27T21:30:21.156000Z, 1534.00 2012-04-27T21:30:21.266000Z, 1534.00 2012-04-27T21:30:21.359000Z, 1533.99 2012-04-27T21:30:21.453000Z, 1533.99 2012-04-27T21:30:21.562000Z, 1533.98 2012-04-27T21:30:21.656000Z, 1533.98 2012-04-27T21:30:21.750000Z, 1533.98 2012-04-27T21:30:21.859000Z, 1533.98 2012-04-27T21:30:21.953000Z, 1533.97 2012-04-27T21:30:22.062000Z, 1533.97 2012-04-27T21:30:22.156000Z, 1533.97 2012-04-27T21:30:22.266000Z, 1533.97 2012-04-27T21:30:22.359000Z, 1533.97 2012-04-27T21:30:22.453000Z, 1533.97 2012-04-27T21:30:22.562000Z, 1533.97 2012-04-27T21:30:22.656000Z, 1533.97 2012-04-27T21:30:22.750000Z, 1533.97 2012-04-27T21:30:22.859000Z, 1533.96 2012-04-27T21:30:22.953000Z, 1533.96 2012-04-27T21:30:23.062000Z, 1533.96 2012-04-27T21:30:23.156000Z, 1533.96 2012-04-27T21:30:23.266000Z, 1533.96 2012-04-27T21:30:23.359000Z, 1533.96 2012-04-27T21:30:23.453000Z, 1533.96 2012-04-27T21:30:23.562000Z, 1533.96 2012-04-27T21:30:23.656000Z, 1533.96 2012-04-27T21:30:23.750000Z, 1533.97 2012-04-27T21:30:23.859000Z, 1533.98 2012-04-27T21:30:23.953000Z, 1533.99 2012-04-27T21:30:24.062000Z, 1534.00 2012-04-27T21:30:24.156000Z, 1534.00 2012-04-27T21:30:24.266000Z, 1534.01 2012-04-27T21:30:24.359000Z, 1534.02 2012-04-27T21:30:24.453000Z, 1534.02 2012-04-27T21:30:24.562000Z, 1534.03 2012-04-27T21:30:24.656000Z, 1534.03 2012-04-27T21:30:24.766000Z, 1534.04 2012-04-27T21:30:24.859000Z, 1534.04 2012-04-27T21:30:24.953000Z, 1534.04 2012-04-27T21:30:25.062000Z, 1534.05 2012-04-27T21:30:25.156000Z, 1534.05 2012-04-27T21:30:25.266000Z, 1534.05 2012-04-27T21:30:25.359000Z, 1534.05 2012-04-27T21:30:25.453000Z, 1534.05 2012-04-27T21:30:25.562000Z, 1534.06 2012-04-27T21:30:25.656000Z, 1534.06 2012-04-27T21:30:25.750000Z, 1534.06 2012-04-27T21:30:25.859000Z, 1534.05 2012-04-27T21:30:25.953000Z, 1534.05 2012-04-27T21:30:26.062000Z, 1534.05 2012-04-27T21:30:26.156000Z, 1534.04 2012-04-27T21:30:26.266000Z, 1534.03 2012-04-27T21:30:26.359000Z, 1534.03 2012-04-27T21:30:26.453000Z, 1534.02 2012-04-27T21:30:26.562000Z, 1534.01 2012-04-27T21:30:26.656000Z, 1534.00 2012-04-27T21:30:26.750000Z, 1534.00 2012-04-27T21:30:26.859000Z, 1533.99 2012-04-27T21:30:26.953000Z, 1533.98 2012-04-27T21:30:27.062000Z, 1533.98 2012-04-27T21:30:27.156000Z, 1533.97 2012-04-27T21:30:27.266000Z, 1533.97 2012-04-27T21:30:27.359000Z, 1533.97 2012-04-27T21:30:27.453000Z, 1533.96 2012-04-27T21:30:27.562000Z, 1533.96 2012-04-27T21:30:27.656000Z, 1533.96 2012-04-27T21:30:27.766000Z, 1533.96 2012-04-27T21:30:27.859000Z, 1533.96 2012-04-27T21:30:27.953000Z, 1533.96 2012-04-27T21:30:28.062000Z, 1533.96 2012-04-27T21:30:28.156000Z, 1533.95 2012-04-27T21:30:28.266000Z, 1533.95 2012-04-27T21:30:28.359000Z, 1533.95 2012-04-27T21:30:28.453000Z, 1533.95 2012-04-27T21:30:28.562000Z, 1533.95 2012-04-27T21:30:28.656000Z, 1533.95 2012-04-27T21:30:28.766000Z, 1533.95 2012-04-27T21:30:28.859000Z, 1533.94 2012-04-27T21:30:28.953000Z, 1533.94 2012-04-27T21:30:29.062000Z, 1533.95 2012-04-27T21:30:29.156000Z, 1533.95 2012-04-27T21:30:29.266000Z, 1533.96 2012-04-27T21:30:29.359000Z, 1533.96 2012-04-27T21:30:29.453000Z, 1533.97 2012-04-27T21:30:29.562000Z, 1533.98 2012-04-27T21:30:29.656000Z, 1533.99 2012-04-27T21:30:29.766000Z, 1534.00 2012-04-27T21:30:29.859000Z, 1534.00 2012-04-27T21:30:29.953000Z, 1534.01 2012-04-27T21:30:30.062000Z, 1534.01 2012-04-27T21:30:30.156000Z, 1534.01 2012-04-27T21:30:30.266000Z, 1534.02 2012-04-27T21:30:30.359000Z, 1534.02 2012-04-27T21:30:30.453000Z, 1534.02 2012-04-27T21:30:30.563000Z, 1534.03 2012-04-27T21:30:30.656000Z, 1534.03 2012-04-27T21:30:30.750000Z, 1534.03 2012-04-27T21:30:30.859000Z, 1534.03 2012-04-27T21:30:30.953000Z, 1534.03 2012-04-27T21:30:31.063000Z, 1534.03 2012-04-27T21:30:31.156000Z, 1534.03 2012-04-27T21:30:31.266000Z, 1534.03 2012-04-27T21:30:31.359000Z, 1534.03 2012-04-27T21:30:31.453000Z, 1534.03 2012-04-27T21:30:31.563000Z, 1534.03 2012-04-27T21:30:31.656000Z, 1534.02 2012-04-27T21:30:31.766000Z, 1534.02 2012-04-27T21:30:31.859000Z, 1534.02 2012-04-27T21:30:31.953000Z, 1534.01 2012-04-27T21:30:32.063000Z, 1534.01 2012-04-27T21:30:32.156000Z, 1534.00 2012-04-27T21:30:32.266000Z, 1534.00 2012-04-27T21:30:32.359000Z, 1534.00 2012-04-27T21:30:32.453000Z, 1534.00 2012-04-27T21:30:32.563000Z, 1533.99 2012-04-27T21:30:32.656000Z, 1533.99 2012-04-27T21:30:32.750000Z, 1533.98 2012-04-27T21:30:32.859000Z, 1533.98 2012-04-27T21:30:32.953000Z, 1533.97 2012-04-27T21:30:33.063000Z, 1533.97 2012-04-27T21:30:33.156000Z, 1533.96 2012-04-27T21:30:33.266000Z, 1533.96 2012-04-27T21:30:33.359000Z, 1533.96 2012-04-27T21:30:33.453000Z, 1533.96 2012-04-27T21:30:33.563000Z, 1533.96 2012-04-27T21:30:33.656000Z, 1533.95 2012-04-27T21:30:33.766000Z, 1533.95 2012-04-27T21:30:33.859000Z, 1533.95 2012-04-27T21:30:33.953000Z, 1533.95 2012-04-27T21:30:34.063000Z, 1533.95 2012-04-27T21:30:34.156000Z, 1533.95 2012-04-27T21:30:34.266000Z, 1533.95 2012-04-27T21:30:34.359000Z, 1533.95 2012-04-27T21:30:34.453000Z, 1533.96 2012-04-27T21:30:34.563000Z, 1533.97 2012-04-27T21:30:34.656000Z, 1533.98 2012-04-27T21:30:34.766000Z, 1533.98 2012-04-27T21:30:34.859000Z, 1533.99 2012-04-27T21:30:34.953000Z, 1534.00 2012-04-27T21:30:35.063000Z, 1534.00 2012-04-27T21:30:35.156000Z, 1534.00 2012-04-27T21:30:35.266000Z, 1534.01 2012-04-27T21:30:35.359000Z, 1534.01 2012-04-27T21:30:35.453000Z, 1534.01 2012-04-27T21:30:35.563000Z, 1534.01 2012-04-27T21:30:35.656000Z, 1534.00 2012-04-27T21:30:35.750000Z, 1534.00 2012-04-27T21:30:35.859000Z, 1534.00 2012-04-27T21:30:35.953000Z, 1534.00 2012-04-27T21:30:36.063000Z, 1533.99 2012-04-27T21:30:36.156000Z, 1533.99 2012-04-27T21:30:36.266000Z, 1533.98 2012-04-27T21:30:36.359000Z, 1533.98 2012-04-27T21:30:36.453000Z, 1533.97 2012-04-27T21:30:36.563000Z, 1533.97 2012-04-27T21:30:36.656000Z, 1533.97 2012-04-27T21:30:36.750000Z, 1533.96 2012-04-27T21:30:36.859000Z, 1533.96 2012-04-27T21:30:36.969000Z, 1533.96 2012-04-27T21:30:37.063000Z, 1533.96 2012-04-27T21:30:37.156000Z, 1533.96 2012-04-27T21:30:37.266000Z, 1533.95 2012-04-27T21:30:37.359000Z, 1533.95 2012-04-27T21:30:37.453000Z, 1533.95 2012-04-27T21:30:37.563000Z, 1533.95 2012-04-27T21:30:37.656000Z, 1533.95 2012-04-27T21:30:37.766000Z, 1533.95 2012-04-27T21:30:37.859000Z, 1533.95 2012-04-27T21:30:37.953000Z, 1533.95 2012-04-27T21:30:38.063000Z, 1533.95 2012-04-27T21:30:38.156000Z, 1533.96 2012-04-27T21:30:38.266000Z, 1533.97 2012-04-27T21:30:38.359000Z, 1533.98 2012-04-27T21:30:38.469000Z, 1533.98 2012-04-27T21:30:38.563000Z, 1533.99 2012-04-27T21:30:38.656000Z, 1534.00 2012-04-27T21:30:38.766000Z, 1534.00 2012-04-27T21:30:38.859000Z, 1534.01 2012-04-27T21:30:38.953000Z, 1534.01 2012-04-27T21:30:39.063000Z, 1534.02 2012-04-27T21:30:39.156000Z, 1534.02 2012-04-27T21:30:39.266000Z, 1534.02 2012-04-27T21:30:39.359000Z, 1534.02 2012-04-27T21:30:39.469000Z, 1534.01 2012-04-27T21:30:39.563000Z, 1534.01 2012-04-27T21:30:39.656000Z, 1534.01 2012-04-27T21:30:39.766000Z, 1534.01 2012-04-27T21:30:39.860000Z, 1534.01 2012-04-27T21:30:39.953000Z, 1534.00 2012-04-27T21:30:40.063000Z, 1534.00 2012-04-27T21:30:40.156000Z, 1533.99 2012-04-27T21:30:40.266000Z, 1533.99 2012-04-27T21:30:40.360000Z, 1533.99 2012-04-27T21:30:40.453000Z, 1533.98 2012-04-27T21:30:40.563000Z, 1533.98 2012-04-27T21:30:40.656000Z, 1533.98 2012-04-27T21:30:40.766000Z, 1533.97 2012-04-27T21:30:40.860000Z, 1533.97 2012-04-27T21:30:40.953000Z, 1533.97 2012-04-27T21:30:41.063000Z, 1533.97 2012-04-27T21:30:41.156000Z, 1533.96 2012-04-27T21:30:41.266000Z, 1533.96 2012-04-27T21:30:41.360000Z, 1533.96 2012-04-27T21:30:41.453000Z, 1533.95 2012-04-27T21:30:41.563000Z, 1533.95 2012-04-27T21:30:41.656000Z, 1533.95 2012-04-27T21:30:41.766000Z, 1533.95 2012-04-27T21:30:41.860000Z, 1533.95 2012-04-27T21:30:41.953000Z, 1533.94 2012-04-27T21:30:42.063000Z, 1533.94 2012-04-27T21:30:42.156000Z, 1533.94 2012-04-27T21:30:42.266000Z, 1533.94 2012-04-27T21:30:42.360000Z, 1533.94 2012-04-27T21:30:42.453000Z, 1533.94 2012-04-27T21:30:42.563000Z, 1533.94 2012-04-27T21:30:42.656000Z, 1533.95 2012-04-27T21:30:42.766000Z, 1533.96 2012-04-27T21:30:42.860000Z, 1533.97 2012-04-27T21:30:42.953000Z, 1533.98 2012-04-27T21:30:43.063000Z, 1533.99 2012-04-27T21:30:43.156000Z, 1534.00 2012-04-27T21:30:43.266000Z, 1534.01 2012-04-27T21:30:43.360000Z, 1534.01 2012-04-27T21:30:43.453000Z, 1534.02 2012-04-27T21:30:43.563000Z, 1534.02 2012-04-27T21:30:43.656000Z, 1534.02 2012-04-27T21:30:43.750000Z, 1534.03 2012-04-27T21:30:43.860000Z, 1534.03 2012-04-27T21:30:43.953000Z, 1534.03 2012-04-27T21:30:44.063000Z, 1534.03 2012-04-27T21:30:44.156000Z, 1534.03 2012-04-27T21:30:44.266000Z, 1534.03 2012-04-27T21:30:44.360000Z, 1534.03 2012-04-27T21:30:44.453000Z, 1534.03 2012-04-27T21:30:44.563000Z, 1534.02 2012-04-27T21:30:44.656000Z, 1534.02 2012-04-27T21:30:44.750000Z, 1534.01 2012-04-27T21:30:44.860000Z, 1534.00 2012-04-27T21:30:44.953000Z, 1534.00 2012-04-27T21:30:45.063000Z, 1533.99 2012-04-27T21:30:45.156000Z, 1533.98 2012-04-27T21:30:45.266000Z, 1533.98 2012-04-27T21:30:45.360000Z, 1533.97 2012-04-27T21:30:45.453000Z, 1533.97 2012-04-27T21:30:45.563000Z, 1533.96 2012-04-27T21:30:45.656000Z, 1533.96 2012-04-27T21:30:45.766000Z, 1533.96 2012-04-27T21:30:45.860000Z, 1533.95 2012-04-27T21:30:45.953000Z, 1533.95 2012-04-27T21:30:46.063000Z, 1533.95 2012-04-27T21:30:46.156000Z, 1533.95 2012-04-27T21:30:46.266000Z, 1533.95 2012-04-27T21:30:46.360000Z, 1533.95 2012-04-27T21:30:46.453000Z, 1533.95 2012-04-27T21:30:46.563000Z, 1533.94 2012-04-27T21:30:46.656000Z, 1533.94 2012-04-27T21:30:46.766000Z, 1533.94 2012-04-27T21:30:46.860000Z, 1533.94 2012-04-27T21:30:46.953000Z, 1533.95 2012-04-27T21:30:47.063000Z, 1533.95 2012-04-27T21:30:47.156000Z, 1533.96 2012-04-27T21:30:47.266000Z, 1533.97 2012-04-27T21:30:47.360000Z, 1533.98 2012-04-27T21:30:47.453000Z, 1533.98 2012-04-27T21:30:47.547000Z, 1533.99 2012-04-27T21:30:47.656000Z, 1534.00 2012-04-27T21:30:47.750000Z, 1534.00 2012-04-27T21:30:47.860000Z, 1534.01 2012-04-27T21:30:47.953000Z, 1534.02 2012-04-27T21:30:48.063000Z, 1534.02 2012-04-27T21:30:48.156000Z, 1534.03 2012-04-27T21:30:48.266000Z, 1534.03 2012-04-27T21:30:48.360000Z, 1534.03 2012-04-27T21:30:48.453000Z, 1534.04 2012-04-27T21:30:48.563000Z, 1534.04 2012-04-27T21:30:48.656000Z, 1534.04 2012-04-27T21:30:48.766000Z, 1534.04 2012-04-27T21:30:48.860000Z, 1534.04 2012-04-27T21:30:48.953000Z, 1534.04 2012-04-27T21:30:49.063000Z, 1534.04 2012-04-27T21:30:49.156000Z, 1534.04 2012-04-27T21:30:49.266000Z, 1534.03 2012-04-27T21:30:49.360000Z, 1534.02 2012-04-27T21:30:49.453000Z, 1534.02 2012-04-27T21:30:49.563000Z, 1534.01 2012-04-27T21:30:49.657000Z, 1534.00 2012-04-27T21:30:49.766000Z, 1533.99 2012-04-27T21:30:49.860000Z, 1533.99 2012-04-27T21:30:49.953000Z, 1533.98 2012-04-27T21:30:50.063000Z, 1533.98 2012-04-27T21:30:50.157000Z, 1533.97 2012-04-27T21:30:50.266000Z, 1533.97 2012-04-27T21:30:50.360000Z, 1533.96 2012-04-27T21:30:50.453000Z, 1533.96 2012-04-27T21:30:50.563000Z, 1533.96 2012-04-27T21:30:50.657000Z, 1533.96 2012-04-27T21:30:50.766000Z, 1533.96 2012-04-27T21:30:50.860000Z, 1533.95 2012-04-27T21:30:50.953000Z, 1533.95 2012-04-27T21:30:51.063000Z, 1533.95 2012-04-27T21:30:51.157000Z, 1533.95 2012-04-27T21:30:51.250000Z, 1533.95 2012-04-27T21:30:51.360000Z, 1533.95 2012-04-27T21:30:51.453000Z, 1533.95 2012-04-27T21:30:51.563000Z, 1533.95 2012-04-27T21:30:51.657000Z, 1533.95 2012-04-27T21:30:51.750000Z, 1533.95 2012-04-27T21:30:51.860000Z, 1533.95 2012-04-27T21:30:51.953000Z, 1533.95 2012-04-27T21:30:52.063000Z, 1533.95 2012-04-27T21:30:52.157000Z, 1533.95 2012-04-27T21:30:52.266000Z, 1533.96 2012-04-27T21:30:52.360000Z, 1533.97 2012-04-27T21:30:52.453000Z, 1533.98 2012-04-27T21:30:52.563000Z, 1533.98 2012-04-27T21:30:52.657000Z, 1533.99 2012-04-27T21:30:52.750000Z, 1534.00 2012-04-27T21:30:52.860000Z, 1534.01 2012-04-27T21:30:52.953000Z, 1534.01 2012-04-27T21:30:53.063000Z, 1534.02 2012-04-27T21:30:53.157000Z, 1534.02 2012-04-27T21:30:53.266000Z, 1534.03 2012-04-27T21:30:53.360000Z, 1534.03 2012-04-27T21:30:53.453000Z, 1534.04 2012-04-27T21:30:53.563000Z, 1534.04 2012-04-27T21:30:53.657000Z, 1534.04 2012-04-27T21:30:53.750000Z, 1534.04 2012-04-27T21:30:53.860000Z, 1534.04 2012-04-27T21:30:53.953000Z, 1534.04 2012-04-27T21:30:54.063000Z, 1534.04 2012-04-27T21:30:54.157000Z, 1534.04 2012-04-27T21:30:54.266000Z, 1534.04 2012-04-27T21:30:54.360000Z, 1534.03 2012-04-27T21:30:54.453000Z, 1534.03 2012-04-27T21:30:54.563000Z, 1534.02 2012-04-27T21:30:54.657000Z, 1534.02 2012-04-27T21:30:54.766000Z, 1534.01 2012-04-27T21:30:54.860000Z, 1534.01 2012-04-27T21:30:54.953000Z, 1534.00 2012-04-27T21:30:55.063000Z, 1534.00 2012-04-27T21:30:55.157000Z, 1533.99 2012-04-27T21:30:55.266000Z, 1533.99 2012-04-27T21:30:55.360000Z, 1533.99 2012-04-27T21:30:55.453000Z, 1533.98 2012-04-27T21:30:55.563000Z, 1533.98 2012-04-27T21:30:55.657000Z, 1533.98 2012-04-27T21:30:55.750000Z, 1533.98 2012-04-27T21:30:55.860000Z, 1533.98 2012-04-27T21:30:55.953000Z, 1533.97 2012-04-27T21:30:56.063000Z, 1533.97 2012-04-27T21:30:56.157000Z, 1533.97 2012-04-27T21:30:56.266000Z, 1533.97 2012-04-27T21:30:56.360000Z, 1533.97 2012-04-27T21:30:56.453000Z, 1533.97 2012-04-27T21:30:56.563000Z, 1533.97 2012-04-27T21:30:56.657000Z, 1533.97 2012-04-27T21:30:56.766000Z, 1533.97 2012-04-27T21:30:56.860000Z, 1533.97 2012-04-27T21:30:56.953000Z, 1533.97 2012-04-27T21:30:57.063000Z, 1533.97 2012-04-27T21:30:57.157000Z, 1533.97 2012-04-27T21:30:57.266000Z, 1533.97 2012-04-27T21:30:57.360000Z, 1533.97 2012-04-27T21:30:57.469000Z, 1533.97 2012-04-27T21:30:57.563000Z, 1533.97 2012-04-27T21:30:57.657000Z, 1533.97 2012-04-27T21:30:57.750000Z, 1533.97 2012-04-27T21:30:57.860000Z, 1533.98 2012-04-27T21:30:57.953000Z, 1533.99 2012-04-27T21:30:58.063000Z, 1533.99 2012-04-27T21:30:58.157000Z, 1534.00 2012-04-27T21:30:58.266000Z, 1534.01 2012-04-27T21:30:58.360000Z, 1534.01 2012-04-27T21:30:58.453000Z, 1534.02 2012-04-27T21:30:58.563000Z, 1534.02 2012-04-27T21:30:58.657000Z, 1534.02 2012-04-27T21:30:58.750000Z, 1534.03 2012-04-27T21:30:58.860000Z, 1534.03 2012-04-27T21:30:58.953000Z, 1534.03 2012-04-27T21:30:59.063000Z, 1534.03 2012-04-27T21:30:59.157000Z, 1534.04 2012-04-27T21:30:59.266000Z, 1534.04 2012-04-27T21:30:59.360000Z, 1534.04 2012-04-27T21:30:59.454000Z, 1534.04 2012-04-27T21:30:59.563000Z, 1534.03 2012-04-27T21:30:59.657000Z, 1534.03 2012-04-27T21:30:59.766000Z, 1534.03 2012-04-27T21:30:59.860000Z, 1534.03 2012-04-27T21:30:59.954000Z, 1534.02 2012-04-27T21:31:00.063000Z, 1534.02 2012-04-27T21:31:00.157000Z, 1534.01 2012-04-27T21:31:00.266000Z, 1534.01 2012-04-27T21:31:00.360000Z, 1534.00 2012-04-27T21:31:00.454000Z, 1534.00 2012-04-27T21:31:00.563000Z, 1534.00 2012-04-27T21:31:00.657000Z, 1533.99 2012-04-27T21:31:00.750000Z, 1533.99 2012-04-27T21:31:00.860000Z, 1533.99 2012-04-27T21:31:00.954000Z, 1533.98 2012-04-27T21:31:01.063000Z, 1533.98 2012-04-27T21:31:01.157000Z, 1533.98 2012-04-27T21:31:01.266000Z, 1533.98 2012-04-27T21:31:01.360000Z, 1533.98 2012-04-27T21:31:01.469000Z, 1533.97 2012-04-27T21:31:01.563000Z, 1533.97 2012-04-27T21:31:01.657000Z, 1533.97 2012-04-27T21:31:01.750000Z, 1533.97 2012-04-27T21:31:01.860000Z, 1533.97 2012-04-27T21:31:01.954000Z, 1533.97 2012-04-27T21:31:02.063000Z, 1533.97 2012-04-27T21:31:02.157000Z, 1533.97 2012-04-27T21:31:02.266000Z, 1533.97 2012-04-27T21:31:02.360000Z, 1533.97 2012-04-27T21:31:02.469000Z, 1533.97 2012-04-27T21:31:02.563000Z, 1533.97 2012-04-27T21:31:02.657000Z, 1533.97 2012-04-27T21:31:02.750000Z, 1533.97 2012-04-27T21:31:02.860000Z, 1533.97 2012-04-27T21:31:02.954000Z, 1533.98 2012-04-27T21:31:03.063000Z, 1533.98 2012-04-27T21:31:03.157000Z, 1533.99 2012-04-27T21:31:03.250000Z, 1533.99 2012-04-27T21:31:03.360000Z, 1534.00 2012-04-27T21:31:03.454000Z, 1534.01 2012-04-27T21:31:03.563000Z, 1534.01 2012-04-27T21:31:03.657000Z, 1534.02 2012-04-27T21:31:03.750000Z, 1534.02 2012-04-27T21:31:03.860000Z, 1534.03 2012-04-27T21:31:03.954000Z, 1534.03 2012-04-27T21:31:04.063000Z, 1534.03 2012-04-27T21:31:04.157000Z, 1534.03 2012-04-27T21:31:04.266000Z, 1534.02 2012-04-27T21:31:04.360000Z, 1534.02 2012-04-27T21:31:04.454000Z, 1534.02 2012-04-27T21:31:04.563000Z, 1534.01 2012-04-27T21:31:04.657000Z, 1534.01 2012-04-27T21:31:04.750000Z, 1534.00 2012-04-27T21:31:04.860000Z, 1534.00 2012-04-27T21:31:04.954000Z, 1534.00 2012-04-27T21:31:05.063000Z, 1533.99 2012-04-27T21:31:05.157000Z, 1533.99 2012-04-27T21:31:05.250000Z, 1533.99 2012-04-27T21:31:05.360000Z, 1533.98 2012-04-27T21:31:05.454000Z, 1533.98 2012-04-27T21:31:05.563000Z, 1533.98 2012-04-27T21:31:05.657000Z, 1533.98 2012-04-27T21:31:05.766000Z, 1533.98 2012-04-27T21:31:05.860000Z, 1533.97 2012-04-27T21:31:05.954000Z, 1533.97 2012-04-27T21:31:06.063000Z, 1533.97 2012-04-27T21:31:06.157000Z, 1533.97 2012-04-27T21:31:06.266000Z, 1533.97 2012-04-27T21:31:06.360000Z, 1533.97 2012-04-27T21:31:06.454000Z, 1533.96 2012-04-27T21:31:06.563000Z, 1533.96 2012-04-27T21:31:06.657000Z, 1533.96 2012-04-27T21:31:06.766000Z, 1533.96 2012-04-27T21:31:06.860000Z, 1533.96 2012-04-27T21:31:06.954000Z, 1533.96 2012-04-27T21:31:07.063000Z, 1533.97 2012-04-27T21:31:07.157000Z, 1533.98 2012-04-27T21:31:07.266000Z, 1533.99 2012-04-27T21:31:07.360000Z, 1534.00 2012-04-27T21:31:07.454000Z, 1534.00 2012-04-27T21:31:07.563000Z, 1534.01 2012-04-27T21:31:07.657000Z, 1534.01 2012-04-27T21:31:07.750000Z, 1534.02 2012-04-27T21:31:07.860000Z, 1534.02 2012-04-27T21:31:07.954000Z, 1534.03 2012-04-27T21:31:08.063000Z, 1534.03 2012-04-27T21:31:08.157000Z, 1534.03 2012-04-27T21:31:08.266000Z, 1534.03 2012-04-27T21:31:08.360000Z, 1534.04 2012-04-27T21:31:08.454000Z, 1534.04 2012-04-27T21:31:08.563000Z, 1534.04 2012-04-27T21:31:08.657000Z, 1534.04 2012-04-27T21:31:08.750000Z, 1534.04 2012-04-27T21:31:08.860000Z, 1534.03 2012-04-27T21:31:08.954000Z, 1534.03 2012-04-27T21:31:09.063000Z, 1534.02 2012-04-27T21:31:09.157000Z, 1534.02 2012-04-27T21:31:09.266000Z, 1534.01 2012-04-27T21:31:09.360000Z, 1534.00 2012-04-27T21:31:09.454000Z, 1534.00 2012-04-27T21:31:09.563000Z, 1533.99 2012-04-27T21:31:09.657000Z, 1533.98 2012-04-27T21:31:09.766000Z, 1533.98 2012-04-27T21:31:09.860000Z, 1533.97 2012-04-27T21:31:09.954000Z, 1533.97 2012-04-27T21:31:10.063000Z, 1533.97 2012-04-27T21:31:10.157000Z, 1533.96 2012-04-27T21:31:10.266000Z, 1533.96 2012-04-27T21:31:10.360000Z, 1533.96 2012-04-27T21:31:10.454000Z, 1533.96 2012-04-27T21:31:10.563000Z, 1533.96 2012-04-27T21:31:10.657000Z, 1533.96 2012-04-27T21:31:10.751000Z, 1533.96 2012-04-27T21:31:10.860000Z, 1533.96 2012-04-27T21:31:10.954000Z, 1533.96 2012-04-27T21:31:11.063000Z, 1533.96 2012-04-27T21:31:11.157000Z, 1533.96 2012-04-27T21:31:11.251000Z, 1533.96 2012-04-27T21:31:11.360000Z, 1533.96 2012-04-27T21:31:11.454000Z, 1533.96 2012-04-27T21:31:11.563000Z, 1533.96 2012-04-27T21:31:11.657000Z, 1533.96 2012-04-27T21:31:11.766000Z, 1533.96 2012-04-27T21:31:11.860000Z, 1533.97 2012-04-27T21:31:11.954000Z, 1533.98 2012-04-27T21:31:12.063000Z, 1533.99 2012-04-27T21:31:12.157000Z, 1534.00 2012-04-27T21:31:12.266000Z, 1534.00 2012-04-27T21:31:12.360000Z, 1534.01 2012-04-27T21:31:12.454000Z, 1534.01 2012-04-27T21:31:12.563000Z, 1534.02 2012-04-27T21:31:12.657000Z, 1534.02 2012-04-27T21:31:12.766000Z, 1534.02 2012-04-27T21:31:12.860000Z, 1534.03 2012-04-27T21:31:12.954000Z, 1534.03 2012-04-27T21:31:13.063000Z, 1534.03 2012-04-27T21:31:13.157000Z, 1534.03 2012-04-27T21:31:13.266000Z, 1534.03 2012-04-27T21:31:13.360000Z, 1534.03 2012-04-27T21:31:13.454000Z, 1534.03 2012-04-27T21:31:13.563000Z, 1534.03 2012-04-27T21:31:13.657000Z, 1534.03 2012-04-27T21:31:13.751000Z, 1534.03 2012-04-27T21:31:13.860000Z, 1534.02 2012-04-27T21:31:13.954000Z, 1534.02 2012-04-27T21:31:14.063000Z, 1534.02 2012-04-27T21:31:14.157000Z, 1534.01 2012-04-27T21:31:14.266000Z, 1534.01 2012-04-27T21:31:14.360000Z, 1534.00 2012-04-27T21:31:14.454000Z, 1533.99 2012-04-27T21:31:14.563000Z, 1533.99 2012-04-27T21:31:14.657000Z, 1533.98 2012-04-27T21:31:14.766000Z, 1533.98 2012-04-27T21:31:14.860000Z, 1533.98 2012-04-27T21:31:14.954000Z, 1533.97 2012-04-27T21:31:15.063000Z, 1533.97 2012-04-27T21:31:15.157000Z, 1533.97 2012-04-27T21:31:15.266000Z, 1533.96 2012-04-27T21:31:15.360000Z, 1533.96 2012-04-27T21:31:15.454000Z, 1533.96 2012-04-27T21:31:15.563000Z, 1533.96 2012-04-27T21:31:15.657000Z, 1533.95 2012-04-27T21:31:15.766000Z, 1533.95 2012-04-27T21:31:15.860000Z, 1533.95 2012-04-27T21:31:15.954000Z, 1533.95 2012-04-27T21:31:16.063000Z, 1533.95 2012-04-27T21:31:16.157000Z, 1533.95 2012-04-27T21:31:16.266000Z, 1533.95 2012-04-27T21:31:16.360000Z, 1533.95 2012-04-27T21:31:16.454000Z, 1533.95 2012-04-27T21:31:16.563000Z, 1533.95 2012-04-27T21:31:16.657000Z, 1533.95 2012-04-27T21:31:16.766000Z, 1533.95 2012-04-27T21:31:16.860000Z, 1533.95 2012-04-27T21:31:16.954000Z, 1533.96 2012-04-27T21:31:17.063000Z, 1533.97 2012-04-27T21:31:17.157000Z, 1533.98 2012-04-27T21:31:17.266000Z, 1533.99 2012-04-27T21:31:17.360000Z, 1533.99 2012-04-27T21:31:17.454000Z, 1534.00 2012-04-27T21:31:17.563000Z, 1534.00 2012-04-27T21:31:17.657000Z, 1534.01 2012-04-27T21:31:17.766000Z, 1534.02 2012-04-27T21:31:17.860000Z, 1534.02 2012-04-27T21:31:17.954000Z, 1534.03 2012-04-27T21:31:18.063000Z, 1534.03 2012-04-27T21:31:18.157000Z, 1534.03 2012-04-27T21:31:18.266000Z, 1534.03 2012-04-27T21:31:18.360000Z, 1534.04 2012-04-27T21:31:18.454000Z, 1534.04 2012-04-27T21:31:18.563000Z, 1534.04 2012-04-27T21:31:18.657000Z, 1534.04 2012-04-27T21:31:18.751000Z, 1534.04 2012-04-27T21:31:18.860000Z, 1534.04 2012-04-27T21:31:18.954000Z, 1534.05 2012-04-27T21:31:19.063000Z, 1534.05 2012-04-27T21:31:19.157000Z, 1534.05 2012-04-27T21:31:19.266000Z, 1534.04 2012-04-27T21:31:19.360000Z, 1534.04 2012-04-27T21:31:19.454000Z, 1534.04 2012-04-27T21:31:19.563000Z, 1534.03 2012-04-27T21:31:19.657000Z, 1534.02 2012-04-27T21:31:19.766000Z, 1534.01 2012-04-27T21:31:19.860000Z, 1534.00 2012-04-27T21:31:19.954000Z, 1533.99 2012-04-27T21:31:20.063000Z, 1533.98 2012-04-27T21:31:20.157000Z, 1533.97 2012-04-27T21:31:20.266000Z, 1533.96 2012-04-27T21:31:20.360000Z, 1533.96 2012-04-27T21:31:20.454000Z, 1533.95 2012-04-27T21:31:20.563000Z, 1533.95 2012-04-27T21:31:20.657000Z, 1533.94 2012-04-27T21:31:20.766000Z, 1533.94 2012-04-27T21:31:20.860000Z, 1533.94 2012-04-27T21:31:20.954000Z, 1533.93 2012-04-27T21:31:21.063000Z, 1533.93 2012-04-27T21:31:21.157000Z, 1533.93 2012-04-27T21:31:21.266000Z, 1533.92 2012-04-27T21:31:21.360000Z, 1533.92 2012-04-27T21:31:21.454000Z, 1533.92 2012-04-27T21:31:21.548000Z, 1533.92 2012-04-27T21:31:21.657000Z, 1533.92 2012-04-27T21:31:21.766000Z, 1533.92 2012-04-27T21:31:21.860000Z, 1533.92 2012-04-27T21:31:21.954000Z, 1533.92 2012-04-27T21:31:22.063000Z, 1533.92 2012-04-27T21:31:22.157000Z, 1533.92 2012-04-27T21:31:22.266000Z, 1533.92 2012-04-27T21:31:22.360000Z, 1533.93 2012-04-27T21:31:22.454000Z, 1533.94 2012-04-27T21:31:22.563000Z, 1533.95 2012-04-27T21:31:22.657000Z, 1533.96 2012-04-27T21:31:22.766000Z, 1533.97 2012-04-27T21:31:22.860000Z, 1533.98 2012-04-27T21:31:22.954000Z, 1533.99 2012-04-27T21:31:23.063000Z, 1534.00 2012-04-27T21:31:23.157000Z, 1534.01 2012-04-27T21:31:23.266000Z, 1534.01 2012-04-27T21:31:23.360000Z, 1534.02 2012-04-27T21:31:23.454000Z, 1534.02 2012-04-27T21:31:23.563000Z, 1534.03 2012-04-27T21:31:23.657000Z, 1534.03 2012-04-27T21:31:23.751000Z, 1534.03 2012-04-27T21:31:23.860000Z, 1534.03 2012-04-27T21:31:23.954000Z, 1534.03 2012-04-27T21:31:24.063000Z, 1534.03 2012-04-27T21:31:24.157000Z, 1534.03 2012-04-27T21:31:24.266000Z, 1534.03 2012-04-27T21:31:24.360000Z, 1534.03 2012-04-27T21:31:24.454000Z, 1534.03 2012-04-27T21:31:24.563000Z, 1534.02 2012-04-27T21:31:24.657000Z, 1534.02 2012-04-27T21:31:24.766000Z, 1534.02 2012-04-27T21:31:24.860000Z, 1534.01 2012-04-27T21:31:24.954000Z, 1534.01 2012-04-27T21:31:25.063000Z, 1534.00 2012-04-27T21:31:25.157000Z, 1534.00 2012-04-27T21:31:25.266000Z, 1533.99 2012-04-27T21:31:25.360000Z, 1533.99 2012-04-27T21:31:25.469000Z, 1533.98 2012-04-27T21:31:25.563000Z, 1533.98 2012-04-27T21:31:25.657000Z, 1533.97 2012-04-27T21:31:25.766000Z, 1533.97 2012-04-27T21:31:25.860000Z, 1533.97 2012-04-27T21:31:25.954000Z, 1533.96 2012-04-27T21:31:26.063000Z, 1533.96 2012-04-27T21:31:26.157000Z, 1533.96 2012-04-27T21:31:26.251000Z, 1533.96 2012-04-27T21:31:26.360000Z, 1533.96 2012-04-27T21:31:26.454000Z, 1533.96 2012-04-27T21:31:26.563000Z, 1533.96 2012-04-27T21:31:26.657000Z, 1533.96 2012-04-27T21:31:26.751000Z, 1533.96 2012-04-27T21:31:26.860000Z, 1533.96 2012-04-27T21:31:26.954000Z, 1533.96 2012-04-27T21:31:27.063000Z, 1533.96 2012-04-27T21:31:27.157000Z, 1533.96 2012-04-27T21:31:27.251000Z, 1533.96 2012-04-27T21:31:27.360000Z, 1533.96 2012-04-27T21:31:27.454000Z, 1533.96 2012-04-27T21:31:27.563000Z, 1533.96 2012-04-27T21:31:27.657000Z, 1533.96 2012-04-27T21:31:27.766000Z, 1533.96 2012-04-27T21:31:27.860000Z, 1533.96 2012-04-27T21:31:27.954000Z, 1533.96 2012-04-27T21:31:28.063000Z, 1533.96 2012-04-27T21:31:28.157000Z, 1533.97 2012-04-27T21:31:28.266000Z, 1533.97 2012-04-27T21:31:28.360000Z, 1533.98 2012-04-27T21:31:28.454000Z, 1533.99 2012-04-27T21:31:28.563000Z, 1534.00 2012-04-27T21:31:28.657000Z, 1534.00 2012-04-27T21:31:28.766000Z, 1534.01 2012-04-27T21:31:28.860000Z, 1534.02 2012-04-27T21:31:28.954000Z, 1534.02 2012-04-27T21:31:29.063000Z, 1534.03 2012-04-27T21:31:29.157000Z, 1534.03 2012-04-27T21:31:29.251000Z, 1534.03 2012-04-27T21:31:29.360000Z, 1534.03 2012-04-27T21:31:29.454000Z, 1534.04 2012-04-27T21:31:29.563000Z, 1534.04 2012-04-27T21:31:29.657000Z, 1534.04 2012-04-27T21:31:29.751000Z, 1534.04 2012-04-27T21:31:29.860000Z, 1534.04 2012-04-27T21:31:29.954000Z, 1534.04 2012-04-27T21:31:30.063000Z, 1534.04 2012-04-27T21:31:30.157000Z, 1534.04 2012-04-27T21:31:30.266000Z, 1534.03 2012-04-27T21:31:30.360000Z, 1534.03 2012-04-27T21:31:30.454000Z, 1534.03 2012-04-27T21:31:30.563000Z, 1534.02 2012-04-27T21:31:30.657000Z, 1534.01 2012-04-27T21:31:30.751000Z, 1534.01 2012-04-27T21:31:30.860000Z, 1534.00 2012-04-27T21:31:30.954000Z, 1534.00 2012-04-27T21:31:31.063000Z, 1533.99 2012-04-27T21:31:31.157000Z, 1533.99 2012-04-27T21:31:31.266000Z, 1533.98 2012-04-27T21:31:31.360000Z, 1533.98 2012-04-27T21:31:31.454000Z, 1533.98 2012-04-27T21:31:31.563000Z, 1533.98 2012-04-27T21:31:31.657000Z, 1533.97 2012-04-27T21:31:31.766000Z, 1533.97 2012-04-27T21:31:31.860000Z, 1533.97 2012-04-27T21:31:31.954000Z, 1533.97 2012-04-27T21:31:32.063000Z, 1533.96 2012-04-27T21:31:32.157000Z, 1533.96 2012-04-27T21:31:32.266000Z, 1533.96 2012-04-27T21:31:32.360000Z, 1533.96 2012-04-27T21:31:32.454000Z, 1533.96 2012-04-27T21:31:32.563000Z, 1533.96 2012-04-27T21:31:32.657000Z, 1533.96 2012-04-27T21:31:32.751000Z, 1533.95 2012-04-27T21:31:32.860000Z, 1533.95 2012-04-27T21:31:32.954000Z, 1533.95 2012-04-27T21:31:33.063000Z, 1533.95 2012-04-27T21:31:33.157000Z, 1533.95 2012-04-27T21:31:33.266000Z, 1533.96 2012-04-27T21:31:33.360000Z, 1533.97 2012-04-27T21:31:33.454000Z, 1533.98 2012-04-27T21:31:33.563000Z, 1533.98 2012-04-27T21:31:33.657000Z, 1533.99 2012-04-27T21:31:33.751000Z, 1534.00 2012-04-27T21:31:33.860000Z, 1534.01 2012-04-27T21:31:33.954000Z, 1534.01 2012-04-27T21:31:34.063000Z, 1534.02 2012-04-27T21:31:34.157000Z, 1534.03 2012-04-27T21:31:34.266000Z, 1534.03 2012-04-27T21:31:34.360000Z, 1534.03 2012-04-27T21:31:34.454000Z, 1534.04 2012-04-27T21:31:34.563000Z, 1534.04 2012-04-27T21:31:34.657000Z, 1534.04 2012-04-27T21:31:34.751000Z, 1534.04 2012-04-27T21:31:34.860000Z, 1534.04 2012-04-27T21:31:34.954000Z, 1534.04 2012-04-27T21:31:35.063000Z, 1534.04 2012-04-27T21:31:35.157000Z, 1534.03 2012-04-27T21:31:35.266000Z, 1534.03 2012-04-27T21:31:35.360000Z, 1534.02 2012-04-27T21:31:35.454000Z, 1534.01 2012-04-27T21:31:35.563000Z, 1534.01 2012-04-27T21:31:35.657000Z, 1534.00 2012-04-27T21:31:35.766000Z, 1534.00 2012-04-27T21:31:35.860000Z, 1533.99 2012-04-27T21:31:35.954000Z, 1533.99 2012-04-27T21:31:36.063000Z, 1533.98 2012-04-27T21:31:36.157000Z, 1533.98 2012-04-27T21:31:36.266000Z, 1533.98 2012-04-27T21:31:36.360000Z, 1533.98 2012-04-27T21:31:36.454000Z, 1533.97 2012-04-27T21:31:36.563000Z, 1533.97 2012-04-27T21:31:36.657000Z, 1533.97 2012-04-27T21:31:36.766000Z, 1533.97 2012-04-27T21:31:36.860000Z, 1533.97 2012-04-27T21:31:36.954000Z, 1533.97 2012-04-27T21:31:37.063000Z, 1533.97 2012-04-27T21:31:37.157000Z, 1533.96 2012-04-27T21:31:37.266000Z, 1533.96 2012-04-27T21:31:37.360000Z, 1533.96 2012-04-27T21:31:37.454000Z, 1533.96 2012-04-27T21:31:37.563000Z, 1533.96 2012-04-27T21:31:37.657000Z, 1533.96 2012-04-27T21:31:37.751000Z, 1533.96 2012-04-27T21:31:37.860000Z, 1533.96 2012-04-27T21:31:37.954000Z, 1533.96 2012-04-27T21:31:38.063000Z, 1533.96 2012-04-27T21:31:38.157000Z, 1533.97 2012-04-27T21:31:38.266000Z, 1533.97 2012-04-27T21:31:38.360000Z, 1533.98 2012-04-27T21:31:38.454000Z, 1533.99 2012-04-27T21:31:38.563000Z, 1534.00 2012-04-27T21:31:38.657000Z, 1534.01 2012-04-27T21:31:38.767000Z, 1534.01 2012-04-27T21:31:38.860000Z, 1534.02 2012-04-27T21:31:38.954000Z, 1534.02 2012-04-27T21:31:39.063000Z, 1534.03 2012-04-27T21:31:39.157000Z, 1534.03 2012-04-27T21:31:39.267000Z, 1534.04 2012-04-27T21:31:39.360000Z, 1534.04 2012-04-27T21:31:39.454000Z, 1534.04 2012-04-27T21:31:39.563000Z, 1534.04 2012-04-27T21:31:39.657000Z, 1534.04 2012-04-27T21:31:39.767000Z, 1534.04 2012-04-27T21:31:39.860000Z, 1534.04 2012-04-27T21:31:39.954000Z, 1534.04 2012-04-27T21:31:40.063000Z, 1534.04 2012-04-27T21:31:40.157000Z, 1534.03 2012-04-27T21:31:40.267000Z, 1534.03 2012-04-27T21:31:40.360000Z, 1534.02 2012-04-27T21:31:40.454000Z, 1534.02 2012-04-27T21:31:40.563000Z, 1534.01 2012-04-27T21:31:40.657000Z, 1534.00 2012-04-27T21:31:40.751000Z, 1534.00 2012-04-27T21:31:40.860000Z, 1533.99 2012-04-27T21:31:40.954000Z, 1533.99 2012-04-27T21:31:41.063000Z, 1533.99 2012-04-27T21:31:41.157000Z, 1533.98 2012-04-27T21:31:41.267000Z, 1533.98 2012-04-27T21:31:41.360000Z, 1533.98 2012-04-27T21:31:41.454000Z, 1533.98 2012-04-27T21:31:41.563000Z, 1533.97 2012-04-27T21:31:41.657000Z, 1533.97 2012-04-27T21:31:41.751000Z, 1533.97 2012-04-27T21:31:41.860000Z, 1533.97 2012-04-27T21:31:41.954000Z, 1533.97 2012-04-27T21:31:42.063000Z, 1533.97 2012-04-27T21:31:42.157000Z, 1533.97 2012-04-27T21:31:42.267000Z, 1533.97 2012-04-27T21:31:42.360000Z, 1533.96 2012-04-27T21:31:42.454000Z, 1533.96 2012-04-27T21:31:42.563000Z, 1533.96 2012-04-27T21:31:42.657000Z, 1533.96 2012-04-27T21:31:42.767000Z, 1533.96 2012-04-27T21:31:42.860000Z, 1533.96 2012-04-27T21:31:42.954000Z, 1533.96 2012-04-27T21:31:43.063000Z, 1533.96 2012-04-27T21:31:43.157000Z, 1533.96 2012-04-27T21:31:43.267000Z, 1533.96 2012-04-27T21:31:43.360000Z, 1533.97 2012-04-27T21:31:43.454000Z, 1533.97 2012-04-27T21:31:43.563000Z, 1533.98 2012-04-27T21:31:43.657000Z, 1533.99 2012-04-27T21:31:43.751000Z, 1534.00 2012-04-27T21:31:43.860000Z, 1534.00 2012-04-27T21:31:43.954000Z, 1534.01 2012-04-27T21:31:44.063000Z, 1534.02 2012-04-27T21:31:44.157000Z, 1534.02 2012-04-27T21:31:44.267000Z, 1534.02 2012-04-27T21:31:44.360000Z, 1534.03 2012-04-27T21:31:44.454000Z, 1534.03 2012-04-27T21:31:44.563000Z, 1534.03 2012-04-27T21:31:44.657000Z, 1534.04 2012-04-27T21:31:44.767000Z, 1534.04 2012-04-27T21:31:44.860000Z, 1534.04 2012-04-27T21:31:44.954000Z, 1534.04 2012-04-27T21:31:45.063000Z, 1534.04 2012-04-27T21:31:45.157000Z, 1534.04 2012-04-27T21:31:45.267000Z, 1534.04 2012-04-27T21:31:45.360000Z, 1534.04 2012-04-27T21:31:45.454000Z, 1534.03 2012-04-27T21:31:45.563000Z, 1534.03 2012-04-27T21:31:45.657000Z, 1534.03 2012-04-27T21:31:45.751000Z, 1534.02 2012-04-27T21:31:45.860000Z, 1534.01 2012-04-27T21:31:45.954000Z, 1534.01 2012-04-27T21:31:46.063000Z, 1534.00 2012-04-27T21:31:46.157000Z, 1534.00 2012-04-27T21:31:46.267000Z, 1533.99 2012-04-27T21:31:46.360000Z, 1533.99 2012-04-27T21:31:46.454000Z, 1533.99 2012-04-27T21:31:46.563000Z, 1533.98 2012-04-27T21:31:46.657000Z, 1533.98 2012-04-27T21:31:46.767000Z, 1533.98 2012-04-27T21:31:46.860000Z, 1533.98 2012-04-27T21:31:46.954000Z, 1533.97 2012-04-27T21:31:47.063000Z, 1533.97 2012-04-27T21:31:47.157000Z, 1533.97 2012-04-27T21:31:47.267000Z, 1533.97 2012-04-27T21:31:47.360000Z, 1533.97 2012-04-27T21:31:47.454000Z, 1533.97 2012-04-27T21:31:47.548000Z, 1533.97 2012-04-27T21:31:47.657000Z, 1533.97 2012-04-27T21:31:47.751000Z, 1533.96 2012-04-27T21:31:47.860000Z, 1533.96 2012-04-27T21:31:47.954000Z, 1533.96 2012-04-27T21:31:48.063000Z, 1533.96 2012-04-27T21:31:48.157000Z, 1533.96 2012-04-27T21:31:48.267000Z, 1533.96 2012-04-27T21:31:48.360000Z, 1533.96 2012-04-27T21:31:48.454000Z, 1533.96 2012-04-27T21:31:48.564000Z, 1533.96 2012-04-27T21:31:48.657000Z, 1533.96 2012-04-27T21:31:48.751000Z, 1533.96 2012-04-27T21:31:48.860000Z, 1533.96 2012-04-27T21:31:48.954000Z, 1533.96 2012-04-27T21:31:49.064000Z, 1533.95 2012-04-27T21:31:49.157000Z, 1533.95 2012-04-27T21:31:49.267000Z, 1533.95 2012-04-27T21:31:49.360000Z, 1533.95 2012-04-27T21:31:49.454000Z, 1533.95 2012-04-27T21:31:49.564000Z, 1533.95 2012-04-27T21:31:49.657000Z, 1533.95 2012-04-27T21:31:49.751000Z, 1533.95 2012-04-27T21:31:49.860000Z, 1533.95 2012-04-27T21:31:49.954000Z, 1533.95 2012-04-27T21:31:50.064000Z, 1533.96 2012-04-27T21:31:50.157000Z, 1533.96 2012-04-27T21:31:50.251000Z, 1533.97 2012-04-27T21:31:50.360000Z, 1533.98 2012-04-27T21:31:50.454000Z, 1533.98 2012-04-27T21:31:50.564000Z, 1533.99 2012-04-27T21:31:50.657000Z, 1533.99 2012-04-27T21:31:50.751000Z, 1533.99 2012-04-27T21:31:50.860000Z, 1534.00 2012-04-27T21:31:50.954000Z, 1534.00 2012-04-27T21:31:51.064000Z, 1534.00 2012-04-27T21:31:51.157000Z, 1534.00 2012-04-27T21:31:51.251000Z, 1534.00 2012-04-27T21:31:51.360000Z, 1533.99 2012-04-27T21:31:51.454000Z, 1533.99 2012-04-27T21:31:51.564000Z, 1533.99 2012-04-27T21:31:51.657000Z, 1533.99 2012-04-27T21:31:51.751000Z, 1533.99 2012-04-27T21:31:51.860000Z, 1533.99 2012-04-27T21:31:51.954000Z, 1533.99 2012-04-27T21:31:52.064000Z, 1533.98 2012-04-27T21:31:52.157000Z, 1533.98 2012-04-27T21:31:52.251000Z, 1533.98 2012-04-27T21:31:52.360000Z, 1533.98 2012-04-27T21:31:52.454000Z, 1533.97 2012-04-27T21:31:52.564000Z, 1533.97 2012-04-27T21:31:52.657000Z, 1533.97 2012-04-27T21:31:52.751000Z, 1533.97 2012-04-27T21:31:52.860000Z, 1533.97 2012-04-27T21:31:52.954000Z, 1533.97 2012-04-27T21:31:53.064000Z, 1533.97 2012-04-27T21:31:53.157000Z, 1533.97 2012-04-27T21:31:53.267000Z, 1533.98 2012-04-27T21:31:53.345000Z, 1533.98 2012-04-27T21:31:53.454000Z, 1533.99 2012-04-27T21:31:53.564000Z, 1533.99 2012-04-27T21:31:53.657000Z, 1534.00 2012-04-27T21:31:53.751000Z, 1534.00 2012-04-27T21:31:53.860000Z, 1534.00 2012-04-27T21:31:53.954000Z, 1534.00 2012-04-27T21:31:54.064000Z, 1534.01 2012-04-27T21:31:54.157000Z, 1534.00 2012-04-27T21:31:54.267000Z, 1534.00 2012-04-27T21:31:54.360000Z, 1534.00 2012-04-27T21:31:54.454000Z, 1534.00 2012-04-27T21:31:54.564000Z, 1533.99 2012-04-27T21:31:54.657000Z, 1533.99 2012-04-27T21:31:54.767000Z, 1533.99 2012-04-27T21:31:54.860000Z, 1533.98 2012-04-27T21:31:54.954000Z, 1533.98 2012-04-27T21:31:55.064000Z, 1533.97 2012-04-27T21:31:55.157000Z, 1533.97 2012-04-27T21:31:55.251000Z, 1533.97 2012-04-27T21:31:55.360000Z, 1533.97 2012-04-27T21:31:55.454000Z, 1533.97 2012-04-27T21:31:55.564000Z, 1533.96 2012-04-27T21:31:55.657000Z, 1533.96 2012-04-27T21:31:55.767000Z, 1533.96 2012-04-27T21:31:55.860000Z, 1533.96 2012-04-27T21:31:55.954000Z, 1533.96 2012-04-27T21:31:56.064000Z, 1533.95 2012-04-27T21:31:56.157000Z, 1533.95 2012-04-27T21:31:56.251000Z, 1533.95 2012-04-27T21:31:56.360000Z, 1533.95 2012-04-27T21:31:56.454000Z, 1533.95 2012-04-27T21:31:56.564000Z, 1533.95 2012-04-27T21:31:56.657000Z, 1533.95 2012-04-27T21:31:56.751000Z, 1533.95 2012-04-27T21:31:56.860000Z, 1533.95 2012-04-27T21:31:56.954000Z, 1533.95 2012-04-27T21:31:57.064000Z, 1533.95 2012-04-27T21:31:57.157000Z, 1533.94 2012-04-27T21:31:57.267000Z, 1533.94 2012-04-27T21:31:57.360000Z, 1533.94 2012-04-27T21:31:57.454000Z, 1533.94 2012-04-27T21:31:57.548000Z, 1533.94 2012-04-27T21:31:57.657000Z, 1533.94 2012-04-27T21:31:57.767000Z, 1533.94 2012-04-27T21:31:57.860000Z, 1533.94 2012-04-27T21:31:57.954000Z, 1533.94 2012-04-27T21:31:58.064000Z, 1533.94 2012-04-27T21:31:58.157000Z, 1533.94 2012-04-27T21:31:58.251000Z, 1533.95 2012-04-27T21:31:58.361000Z, 1533.95 2012-04-27T21:31:58.454000Z, 1533.95 2012-04-27T21:31:58.564000Z, 1533.96 2012-04-27T21:31:58.657000Z, 1533.97 2012-04-27T21:31:58.767000Z, 1533.98 2012-04-27T21:31:58.861000Z, 1533.99 2012-04-27T21:31:58.954000Z, 1533.99 2012-04-27T21:31:59.064000Z, 1534.00 2012-04-27T21:31:59.157000Z, 1534.01 2012-04-27T21:31:59.251000Z, 1534.02 2012-04-27T21:31:59.361000Z, 1534.02 2012-04-27T21:31:59.454000Z, 1534.03 2012-04-27T21:31:59.564000Z, 1534.03 2012-04-27T21:31:59.657000Z, 1534.03 2012-04-27T21:31:59.751000Z, 1534.04 2012-04-27T21:31:59.861000Z, 1534.04 2012-04-27T21:31:59.954000Z, 1534.04 2012-04-27T21:32:00.064000Z, 1534.04 2012-04-27T21:32:00.157000Z, 1534.04 2012-04-27T21:32:00.267000Z, 1534.04 2012-04-27T21:32:00.361000Z, 1534.04 2012-04-27T21:32:00.454000Z, 1534.03 2012-04-27T21:32:00.564000Z, 1534.03 2012-04-27T21:32:00.657000Z, 1534.03 2012-04-27T21:32:00.767000Z, 1534.02 2012-04-27T21:32:00.861000Z, 1534.01 2012-04-27T21:32:00.954000Z, 1534.01 2012-04-27T21:32:01.064000Z, 1534.00 2012-04-27T21:32:01.157000Z, 1533.99 2012-04-27T21:32:01.267000Z, 1533.99 2012-04-27T21:32:01.361000Z, 1533.98 2012-04-27T21:32:01.454000Z, 1533.98 2012-04-27T21:32:01.564000Z, 1533.97 2012-04-27T21:32:01.657000Z, 1533.97 2012-04-27T21:32:01.751000Z, 1533.97 2012-04-27T21:32:01.861000Z, 1533.96 2012-04-27T21:32:01.954000Z, 1533.96 2012-04-27T21:32:02.064000Z, 1533.96 2012-04-27T21:32:02.157000Z, 1533.96 2012-04-27T21:32:02.267000Z, 1533.95 2012-04-27T21:32:02.361000Z, 1533.95 2012-04-27T21:32:02.454000Z, 1533.95 2012-04-27T21:32:02.564000Z, 1533.95 2012-04-27T21:32:02.657000Z, 1533.95 2012-04-27T21:32:02.767000Z, 1533.95 2012-04-27T21:32:02.861000Z, 1533.95 2012-04-27T21:32:02.954000Z, 1533.95 2012-04-27T21:32:03.064000Z, 1533.95 2012-04-27T21:32:03.157000Z, 1533.95 2012-04-27T21:32:03.251000Z, 1533.95 2012-04-27T21:32:03.361000Z, 1533.95 2012-04-27T21:32:03.454000Z, 1533.95 2012-04-27T21:32:03.564000Z, 1533.95 2012-04-27T21:32:03.657000Z, 1533.95 2012-04-27T21:32:03.751000Z, 1533.95 2012-04-27T21:32:03.861000Z, 1533.96 2012-04-27T21:32:03.954000Z, 1533.97 2012-04-27T21:32:04.064000Z, 1533.98 2012-04-27T21:32:04.157000Z, 1533.99 2012-04-27T21:32:04.267000Z, 1534.00 2012-04-27T21:32:04.361000Z, 1534.00 2012-04-27T21:32:04.454000Z, 1534.01 2012-04-27T21:32:04.564000Z, 1534.02 2012-04-27T21:32:04.657000Z, 1534.02 2012-04-27T21:32:04.767000Z, 1534.03 2012-04-27T21:32:04.861000Z, 1534.03 2012-04-27T21:32:04.954000Z, 1534.03 2012-04-27T21:32:05.064000Z, 1534.03 2012-04-27T21:32:05.157000Z, 1534.03 2012-04-27T21:32:05.267000Z, 1534.04 2012-04-27T21:32:05.361000Z, 1534.04 2012-04-27T21:32:05.454000Z, 1534.03 2012-04-27T21:32:05.564000Z, 1534.03 2012-04-27T21:32:05.657000Z, 1534.03 2012-04-27T21:32:05.751000Z, 1534.03 2012-04-27T21:32:05.861000Z, 1534.03 2012-04-27T21:32:05.954000Z, 1534.02 2012-04-27T21:32:06.048000Z, 1534.02 2012-04-27T21:32:06.157000Z, 1534.01 2012-04-27T21:32:06.267000Z, 1534.00 2012-04-27T21:32:06.361000Z, 1534.00 2012-04-27T21:32:06.454000Z, 1533.99 2012-04-27T21:32:06.564000Z, 1533.99 2012-04-27T21:32:06.657000Z, 1533.98 2012-04-27T21:32:06.751000Z, 1533.98 2012-04-27T21:32:06.861000Z, 1533.98 2012-04-27T21:32:06.954000Z, 1533.97 2012-04-27T21:32:07.064000Z, 1533.97 2012-04-27T21:32:07.157000Z, 1533.97 2012-04-27T21:32:07.267000Z, 1533.96 2012-04-27T21:32:07.361000Z, 1533.96 2012-04-27T21:32:07.454000Z, 1533.96 2012-04-27T21:32:07.564000Z, 1533.96 2012-04-27T21:32:07.657000Z, 1533.95 2012-04-27T21:32:07.767000Z, 1533.95 2012-04-27T21:32:07.861000Z, 1533.95 2012-04-27T21:32:07.954000Z, 1533.95 2012-04-27T21:32:08.064000Z, 1533.95 2012-04-27T21:32:08.158000Z, 1533.95 2012-04-27T21:32:08.267000Z, 1533.95 2012-04-27T21:32:08.361000Z, 1533.95 2012-04-27T21:32:08.454000Z, 1533.95 2012-04-27T21:32:08.564000Z, 1533.95 2012-04-27T21:32:08.658000Z, 1533.95 2012-04-27T21:32:08.751000Z, 1533.95 2012-04-27T21:32:08.861000Z, 1533.96 2012-04-27T21:32:08.954000Z, 1533.97 2012-04-27T21:32:09.064000Z, 1533.97 2012-04-27T21:32:09.158000Z, 1533.98 2012-04-27T21:32:09.267000Z, 1533.99 2012-04-27T21:32:09.361000Z, 1533.99 2012-04-27T21:32:09.454000Z, 1534.00 2012-04-27T21:32:09.564000Z, 1534.01 2012-04-27T21:32:09.658000Z, 1534.01 2012-04-27T21:32:09.767000Z, 1534.01 2012-04-27T21:32:09.861000Z, 1534.02 2012-04-27T21:32:09.954000Z, 1534.02 2012-04-27T21:32:10.064000Z, 1534.02 2012-04-27T21:32:10.158000Z, 1534.02 2012-04-27T21:32:10.267000Z, 1534.02 2012-04-27T21:32:10.361000Z, 1534.02 2012-04-27T21:32:10.454000Z, 1534.01 2012-04-27T21:32:10.564000Z, 1534.01 2012-04-27T21:32:10.658000Z, 1534.01 2012-04-27T21:32:10.751000Z, 1534.00 2012-04-27T21:32:10.861000Z, 1534.00 2012-04-27T21:32:10.954000Z, 1533.99 2012-04-27T21:32:11.064000Z, 1533.99 2012-04-27T21:32:11.158000Z, 1533.98 2012-04-27T21:32:11.251000Z, 1533.98 2012-04-27T21:32:11.361000Z, 1533.97 2012-04-27T21:32:11.454000Z, 1533.97 2012-04-27T21:32:11.564000Z, 1533.97 2012-04-27T21:32:11.658000Z, 1533.96 2012-04-27T21:32:11.751000Z, 1533.96 2012-04-27T21:32:11.861000Z, 1533.96 2012-04-27T21:32:11.954000Z, 1533.95 2012-04-27T21:32:12.064000Z, 1533.95 2012-04-27T21:32:12.158000Z, 1533.95 2012-04-27T21:32:12.251000Z, 1533.95 2012-04-27T21:32:12.361000Z, 1533.95 2012-04-27T21:32:12.454000Z, 1533.95 2012-04-27T21:32:12.564000Z, 1533.94 2012-04-27T21:32:12.658000Z, 1533.94 2012-04-27T21:32:12.751000Z, 1533.94 2012-04-27T21:32:12.861000Z, 1533.94 2012-04-27T21:32:12.954000Z, 1533.94 2012-04-27T21:32:13.064000Z, 1533.94 2012-04-27T21:32:13.158000Z, 1533.94 2012-04-27T21:32:13.251000Z, 1533.95 2012-04-27T21:32:13.361000Z, 1533.96 2012-04-27T21:32:13.454000Z, 1533.96 2012-04-27T21:32:13.564000Z, 1533.97 2012-04-27T21:32:13.658000Z, 1533.98 2012-04-27T21:32:13.751000Z, 1533.99 2012-04-27T21:32:13.861000Z, 1534.00 2012-04-27T21:32:13.954000Z, 1534.00 2012-04-27T21:32:14.064000Z, 1534.01 2012-04-27T21:32:14.158000Z, 1534.02 2012-04-27T21:32:14.251000Z, 1534.02 2012-04-27T21:32:14.361000Z, 1534.02 2012-04-27T21:32:14.454000Z, 1534.02 2012-04-27T21:32:14.564000Z, 1534.02 2012-04-27T21:32:14.658000Z, 1534.02 2012-04-27T21:32:14.751000Z, 1534.02 2012-04-27T21:32:14.861000Z, 1534.02 2012-04-27T21:32:14.954000Z, 1534.02 2012-04-27T21:32:15.048000Z, 1534.01 2012-04-27T21:32:15.158000Z, 1534.01 2012-04-27T21:32:15.251000Z, 1534.01 2012-04-27T21:32:15.361000Z, 1534.01 2012-04-27T21:32:15.454000Z, 1534.01 2012-04-27T21:32:15.564000Z, 1534.01 2012-04-27T21:32:15.658000Z, 1534.01 2012-04-27T21:32:15.767000Z, 1534.00 2012-04-27T21:32:15.861000Z, 1534.00 2012-04-27T21:32:15.954000Z, 1533.99 2012-04-27T21:32:16.064000Z, 1533.98 2012-04-27T21:32:16.158000Z, 1533.98 2012-04-27T21:32:16.251000Z, 1533.97 2012-04-27T21:32:16.361000Z, 1533.97 2012-04-27T21:32:16.454000Z, 1533.96 2012-04-27T21:32:16.564000Z, 1533.96 2012-04-27T21:32:16.658000Z, 1533.96 2012-04-27T21:32:16.751000Z, 1533.95 2012-04-27T21:32:16.861000Z, 1533.95 2012-04-27T21:32:16.954000Z, 1533.95 2012-04-27T21:32:17.064000Z, 1533.95 2012-04-27T21:32:17.158000Z, 1533.95 2012-04-27T21:32:17.267000Z, 1533.95 2012-04-27T21:32:17.361000Z, 1533.95 2012-04-27T21:32:17.454000Z, 1533.94 2012-04-27T21:32:17.564000Z, 1533.94 2012-04-27T21:32:17.658000Z, 1533.94 2012-04-27T21:32:17.751000Z, 1533.94 2012-04-27T21:32:17.861000Z, 1533.94 2012-04-27T21:32:17.955000Z, 1533.94 2012-04-27T21:32:18.064000Z, 1533.94 2012-04-27T21:32:18.158000Z, 1533.94 2012-04-27T21:32:18.251000Z, 1533.94 2012-04-27T21:32:18.361000Z, 1533.94 2012-04-27T21:32:18.455000Z, 1533.94 2012-04-27T21:32:18.548000Z, 1533.94 2012-04-27T21:32:18.658000Z, 1533.94 2012-04-27T21:32:18.751000Z, 1533.94 2012-04-27T21:32:18.861000Z, 1533.94 2012-04-27T21:32:18.955000Z, 1533.94 2012-04-27T21:32:19.064000Z, 1533.94 2012-04-27T21:32:19.158000Z, 1533.95 2012-04-27T21:32:19.251000Z, 1533.95 2012-04-27T21:32:19.361000Z, 1533.96 2012-04-27T21:32:19.455000Z, 1533.97 2012-04-27T21:32:19.564000Z, 1533.98 2012-04-27T21:32:19.658000Z, 1533.98 2012-04-27T21:32:19.751000Z, 1533.99 2012-04-27T21:32:19.861000Z, 1534.00 2012-04-27T21:32:19.955000Z, 1534.01 2012-04-27T21:32:20.064000Z, 1534.01 2012-04-27T21:32:20.158000Z, 1534.02 2012-04-27T21:32:20.267000Z, 1534.02 2012-04-27T21:32:20.361000Z, 1534.03 2012-04-27T21:32:20.455000Z, 1534.03 2012-04-27T21:32:20.564000Z, 1534.03 2012-04-27T21:32:20.658000Z, 1534.04 2012-04-27T21:32:20.751000Z, 1534.04 2012-04-27T21:32:20.861000Z, 1534.04 2012-04-27T21:32:20.955000Z, 1534.04 2012-04-27T21:32:21.064000Z, 1534.04 2012-04-27T21:32:21.158000Z, 1534.04 2012-04-27T21:32:21.251000Z, 1534.05 2012-04-27T21:32:21.361000Z, 1534.04 2012-04-27T21:32:21.455000Z, 1534.04 2012-04-27T21:32:21.564000Z, 1534.04 2012-04-27T21:32:21.658000Z, 1534.03 2012-04-27T21:32:21.751000Z, 1534.03 2012-04-27T21:32:21.861000Z, 1534.02 2012-04-27T21:32:21.955000Z, 1534.01 2012-04-27T21:32:22.064000Z, 1534.01 2012-04-27T21:32:22.158000Z, 1534.00 2012-04-27T21:32:22.267000Z, 1533.99 2012-04-27T21:32:22.361000Z, 1533.99 2012-04-27T21:32:22.455000Z, 1533.98 2012-04-27T21:32:22.564000Z, 1533.98 2012-04-27T21:32:22.658000Z, 1533.97 2012-04-27T21:32:22.751000Z, 1533.97 2012-04-27T21:32:22.861000Z, 1533.97 2012-04-27T21:32:22.955000Z, 1533.96 2012-04-27T21:32:23.064000Z, 1533.96 2012-04-27T21:32:23.158000Z, 1533.96 2012-04-27T21:32:23.267000Z, 1533.96 2012-04-27T21:32:23.361000Z, 1533.95 2012-04-27T21:32:23.455000Z, 1533.95 2012-04-27T21:32:23.564000Z, 1533.95 2012-04-27T21:32:23.658000Z, 1533.95 2012-04-27T21:32:23.767000Z, 1533.95 2012-04-27T21:32:23.861000Z, 1533.95 2012-04-27T21:32:23.955000Z, 1533.95 2012-04-27T21:32:24.064000Z, 1533.95 2012-04-27T21:32:24.158000Z, 1533.95 2012-04-27T21:32:24.251000Z, 1533.95 2012-04-27T21:32:24.361000Z, 1533.95 2012-04-27T21:32:24.455000Z, 1533.95 2012-04-27T21:32:24.564000Z, 1533.95 2012-04-27T21:32:24.658000Z, 1533.95 2012-04-27T21:32:24.751000Z, 1533.95 2012-04-27T21:32:24.861000Z, 1533.95 2012-04-27T21:32:24.955000Z, 1533.95 2012-04-27T21:32:25.064000Z, 1533.95 2012-04-27T21:32:25.158000Z, 1533.95 2012-04-27T21:32:25.267000Z, 1533.95 2012-04-27T21:32:25.361000Z, 1533.95 2012-04-27T21:32:25.455000Z, 1533.95 2012-04-27T21:32:25.564000Z, 1533.96 2012-04-27T21:32:25.658000Z, 1533.96 2012-04-27T21:32:25.767000Z, 1533.97 2012-04-27T21:32:25.861000Z, 1533.98 2012-04-27T21:32:25.955000Z, 1533.99 2012-04-27T21:32:26.064000Z, 1533.99 2012-04-27T21:32:26.158000Z, 1534.00 2012-04-27T21:32:26.267000Z, 1534.01 2012-04-27T21:32:26.361000Z, 1534.01 2012-04-27T21:32:26.455000Z, 1534.02 2012-04-27T21:32:26.564000Z, 1534.02 2012-04-27T21:32:26.658000Z, 1534.03 2012-04-27T21:32:26.767000Z, 1534.03 2012-04-27T21:32:26.861000Z, 1534.03 2012-04-27T21:32:26.955000Z, 1534.03 2012-04-27T21:32:27.064000Z, 1534.04 2012-04-27T21:32:27.158000Z, 1534.03 2012-04-27T21:32:27.267000Z, 1534.03 2012-04-27T21:32:27.361000Z, 1534.03 2012-04-27T21:32:27.455000Z, 1534.03 2012-04-27T21:32:27.564000Z, 1534.02 2012-04-27T21:32:27.658000Z, 1534.01 2012-04-27T21:32:27.752000Z, 1534.01 2012-04-27T21:32:27.861000Z, 1534.00 2012-04-27T21:32:27.955000Z, 1534.00 2012-04-27T21:32:28.064000Z, 1533.99 2012-04-27T21:32:28.158000Z, 1533.99 2012-04-27T21:32:28.267000Z, 1533.98 2012-04-27T21:32:28.361000Z, 1533.98 2012-04-27T21:32:28.455000Z, 1533.98 2012-04-27T21:32:28.564000Z, 1533.98 2012-04-27T21:32:28.658000Z, 1533.97 2012-04-27T21:32:28.767000Z, 1533.97 2012-04-27T21:32:28.861000Z, 1533.97 2012-04-27T21:32:28.955000Z, 1533.97 2012-04-27T21:32:29.064000Z, 1533.96 2012-04-27T21:32:29.158000Z, 1533.96 2012-04-27T21:32:29.267000Z, 1533.96 2012-04-27T21:32:29.361000Z, 1533.96 2012-04-27T21:32:29.455000Z, 1533.96 2012-04-27T21:32:29.564000Z, 1533.96 2012-04-27T21:32:29.658000Z, 1533.96 2012-04-27T21:32:29.767000Z, 1533.96 2012-04-27T21:32:29.861000Z, 1533.96 2012-04-27T21:32:29.955000Z, 1533.96 2012-04-27T21:32:30.064000Z, 1533.96 2012-04-27T21:32:30.158000Z, 1533.96 2012-04-27T21:32:30.267000Z, 1533.96 2012-04-27T21:32:30.361000Z, 1533.96 2012-04-27T21:32:30.455000Z, 1533.96 2012-04-27T21:32:30.564000Z, 1533.96 2012-04-27T21:32:30.658000Z, 1533.96 2012-04-27T21:32:30.767000Z, 1533.96 2012-04-27T21:32:30.861000Z, 1533.96 2012-04-27T21:32:30.955000Z, 1533.96 2012-04-27T21:32:31.064000Z, 1533.96 2012-04-27T21:32:31.158000Z, 1533.96 2012-04-27T21:32:31.267000Z, 1533.96 2012-04-27T21:32:31.361000Z, 1533.96 2012-04-27T21:32:31.455000Z, 1533.96 2012-04-27T21:32:31.564000Z, 1533.96 2012-04-27T21:32:31.658000Z, 1533.97 2012-04-27T21:32:31.767000Z, 1533.97 2012-04-27T21:32:31.861000Z, 1533.98 2012-04-27T21:32:31.955000Z, 1533.99 2012-04-27T21:32:32.064000Z, 1533.99 2012-04-27T21:32:32.158000Z, 1533.99 2012-04-27T21:32:32.267000Z, 1534.00 2012-04-27T21:32:32.361000Z, 1534.00 2012-04-27T21:32:32.455000Z, 1534.00 2012-04-27T21:32:32.564000Z, 1534.00 2012-04-27T21:32:32.658000Z, 1534.00 2012-04-27T21:32:32.767000Z, 1534.00 2012-04-27T21:32:32.861000Z, 1534.00 2012-04-27T21:32:32.955000Z, 1534.00 2012-04-27T21:32:33.064000Z, 1534.00 2012-04-27T21:32:33.158000Z, 1534.00 2012-04-27T21:32:33.267000Z, 1534.00 2012-04-27T21:32:33.361000Z, 1534.00 2012-04-27T21:32:33.455000Z, 1534.00 2012-04-27T21:32:33.564000Z, 1534.00 2012-04-27T21:32:33.658000Z, 1534.00 2012-04-27T21:32:33.752000Z, 1534.00 2012-04-27T21:32:33.861000Z, 1534.00 2012-04-27T21:32:33.955000Z, 1534.00 2012-04-27T21:32:34.064000Z, 1533.99 2012-04-27T21:32:34.158000Z, 1533.99 2012-04-27T21:32:34.252000Z, 1533.99 2012-04-27T21:32:34.361000Z, 1533.98 2012-04-27T21:32:34.455000Z, 1533.98 2012-04-27T21:32:34.564000Z, 1533.98 2012-04-27T21:32:34.658000Z, 1533.98 2012-04-27T21:32:34.752000Z, 1533.97 2012-04-27T21:32:34.861000Z, 1533.97 2012-04-27T21:32:34.955000Z, 1533.97 2012-04-27T21:32:35.064000Z, 1533.97 2012-04-27T21:32:35.158000Z, 1533.97 2012-04-27T21:32:35.252000Z, 1533.97 2012-04-27T21:32:35.361000Z, 1533.96 2012-04-27T21:32:35.455000Z, 1533.96 2012-04-27T21:32:35.564000Z, 1533.96 2012-04-27T21:32:35.658000Z, 1533.96 2012-04-27T21:32:35.752000Z, 1533.96 2012-04-27T21:32:35.861000Z, 1533.96 2012-04-27T21:32:35.955000Z, 1533.96 2012-04-27T21:32:36.064000Z, 1533.96 2012-04-27T21:32:36.158000Z, 1533.96 2012-04-27T21:32:36.252000Z, 1533.96 2012-04-27T21:32:36.361000Z, 1533.96 2012-04-27T21:32:36.455000Z, 1533.96 2012-04-27T21:32:36.564000Z, 1533.96 2012-04-27T21:32:36.658000Z, 1533.97 2012-04-27T21:32:36.752000Z, 1533.97 2012-04-27T21:32:36.861000Z, 1533.98 2012-04-27T21:32:36.955000Z, 1533.99 2012-04-27T21:32:37.064000Z, 1533.99 2012-04-27T21:32:37.158000Z, 1534.00 2012-04-27T21:32:37.252000Z, 1534.01 2012-04-27T21:32:37.361000Z, 1534.01 2012-04-27T21:32:37.455000Z, 1534.01 2012-04-27T21:32:37.564000Z, 1534.01 2012-04-27T21:32:37.658000Z, 1534.02 2012-04-27T21:32:37.752000Z, 1534.02 2012-04-27T21:32:37.861000Z, 1534.02 2012-04-27T21:32:37.955000Z, 1534.02 2012-04-27T21:32:38.064000Z, 1534.02 2012-04-27T21:32:38.158000Z, 1534.01 2012-04-27T21:32:38.267000Z, 1534.01 2012-04-27T21:32:38.361000Z, 1534.01 2012-04-27T21:32:38.455000Z, 1534.00 2012-04-27T21:32:38.564000Z, 1534.00 2012-04-27T21:32:38.658000Z, 1533.99 2012-04-27T21:32:38.752000Z, 1533.99 2012-04-27T21:32:38.861000Z, 1533.98 2012-04-27T21:32:38.955000Z, 1533.98 2012-04-27T21:32:39.064000Z, 1533.98 2012-04-27T21:32:39.158000Z, 1533.98 2012-04-27T21:32:39.267000Z, 1533.97 2012-04-27T21:32:39.361000Z, 1533.97 2012-04-27T21:32:39.455000Z, 1533.97 2012-04-27T21:32:39.564000Z, 1533.97 2012-04-27T21:32:39.658000Z, 1533.97 2012-04-27T21:32:39.752000Z, 1533.97 2012-04-27T21:32:39.861000Z, 1533.97 2012-04-27T21:32:39.955000Z, 1533.97 2012-04-27T21:32:40.064000Z, 1533.97 2012-04-27T21:32:40.158000Z, 1533.96 2012-04-27T21:32:40.252000Z, 1533.96 2012-04-27T21:32:40.361000Z, 1533.96 2012-04-27T21:32:40.455000Z, 1533.96 2012-04-27T21:32:40.564000Z, 1533.96 2012-04-27T21:32:40.658000Z, 1533.96 2012-04-27T21:32:40.767000Z, 1533.96 2012-04-27T21:32:40.861000Z, 1533.96 2012-04-27T21:32:40.955000Z, 1533.96 2012-04-27T21:32:41.064000Z, 1533.97 2012-04-27T21:32:41.158000Z, 1533.97 2012-04-27T21:32:41.252000Z, 1533.98 2012-04-27T21:32:41.361000Z, 1533.99 2012-04-27T21:32:41.455000Z, 1533.99 2012-04-27T21:32:41.564000Z, 1534.00 2012-04-27T21:32:41.674000Z, 1534.00 2012-04-27T21:32:41.752000Z, 1534.01 2012-04-27T21:32:41.861000Z, 1534.01 2012-04-27T21:32:41.955000Z, 1534.01 2012-04-27T21:32:42.064000Z, 1534.01 2012-04-27T21:32:42.158000Z, 1534.01 2012-04-27T21:32:42.267000Z, 1534.01 2012-04-27T21:32:42.361000Z, 1534.01 2012-04-27T21:32:42.455000Z, 1534.01 2012-04-27T21:32:42.564000Z, 1534.01 2012-04-27T21:32:42.658000Z, 1534.01 2012-04-27T21:32:42.767000Z, 1534.01 2012-04-27T21:32:42.861000Z, 1534.00 2012-04-27T21:32:42.955000Z, 1534.00 2012-04-27T21:32:43.049000Z, 1534.00 2012-04-27T21:32:43.158000Z, 1533.99 2012-04-27T21:32:43.252000Z, 1533.99 2012-04-27T21:32:43.361000Z, 1533.98 2012-04-27T21:32:43.455000Z, 1533.98 2012-04-27T21:32:43.564000Z, 1533.98 2012-04-27T21:32:43.658000Z, 1533.97 2012-04-27T21:32:43.752000Z, 1533.97 2012-04-27T21:32:43.861000Z, 1533.97 2012-04-27T21:32:43.955000Z, 1533.97 2012-04-27T21:32:44.064000Z, 1533.97 2012-04-27T21:32:44.158000Z, 1533.96 2012-04-27T21:32:44.267000Z, 1533.96 2012-04-27T21:32:44.361000Z, 1533.96 2012-04-27T21:32:44.455000Z, 1533.96 2012-04-27T21:32:44.564000Z, 1533.96 2012-04-27T21:32:44.658000Z, 1533.96 2012-04-27T21:32:44.767000Z, 1533.96 2012-04-27T21:32:44.861000Z, 1533.96 2012-04-27T21:32:44.955000Z, 1533.96 2012-04-27T21:32:45.064000Z, 1533.96 2012-04-27T21:32:45.158000Z, 1533.96 2012-04-27T21:32:45.267000Z, 1533.96 2012-04-27T21:32:45.361000Z, 1533.97 2012-04-27T21:32:45.455000Z, 1533.97 2012-04-27T21:32:45.564000Z, 1533.98 2012-04-27T21:32:45.658000Z, 1533.98 2012-04-27T21:32:45.767000Z, 1533.99 2012-04-27T21:32:45.861000Z, 1533.99 2012-04-27T21:32:45.955000Z, 1533.99 2012-04-27T21:32:46.064000Z, 1534.00 2012-04-27T21:32:46.158000Z, 1534.00 2012-04-27T21:32:46.267000Z, 1534.00 2012-04-27T21:32:46.361000Z, 1534.01 2012-04-27T21:32:46.455000Z, 1534.00 2012-04-27T21:32:46.564000Z, 1534.00 2012-04-27T21:32:46.658000Z, 1534.00 2012-04-27T21:32:46.767000Z, 1534.00 2012-04-27T21:32:46.861000Z, 1533.99 2012-04-27T21:32:46.955000Z, 1533.99 2012-04-27T21:32:47.064000Z, 1533.99 2012-04-27T21:32:47.158000Z, 1533.98 2012-04-27T21:32:47.267000Z, 1533.98 2012-04-27T21:32:47.361000Z, 1533.98 2012-04-27T21:32:47.455000Z, 1533.98 2012-04-27T21:32:47.564000Z, 1533.97 2012-04-27T21:32:47.658000Z, 1533.97 2012-04-27T21:32:47.767000Z, 1533.97 2012-04-27T21:32:47.861000Z, 1533.97 2012-04-27T21:32:47.955000Z, 1533.97 2012-04-27T21:32:48.064000Z, 1533.97 2012-04-27T21:32:48.158000Z, 1533.97 2012-04-27T21:32:48.267000Z, 1533.96 2012-04-27T21:32:48.361000Z, 1533.96 2012-04-27T21:32:48.455000Z, 1533.96 2012-04-27T21:32:48.564000Z, 1533.96 2012-04-27T21:32:48.658000Z, 1533.96 2012-04-27T21:32:48.767000Z, 1533.95 2012-04-27T21:32:48.861000Z, 1533.95 2012-04-27T21:32:48.955000Z, 1533.95 2012-04-27T21:32:49.064000Z, 1533.95 2012-04-27T21:32:49.158000Z, 1533.95 2012-04-27T21:32:49.267000Z, 1533.95 2012-04-27T21:32:49.361000Z, 1533.95 2012-04-27T21:32:49.455000Z, 1533.94 2012-04-27T21:32:49.564000Z, 1533.94 2012-04-27T21:32:49.658000Z, 1533.94 2012-04-27T21:32:49.767000Z, 1533.94 2012-04-27T21:32:49.861000Z, 1533.94 2012-04-27T21:32:49.955000Z, 1533.94 2012-04-27T21:32:50.064000Z, 1533.94 2012-04-27T21:32:50.158000Z, 1533.94 2012-04-27T21:32:50.267000Z, 1533.94 2012-04-27T21:32:50.361000Z, 1533.94 2012-04-27T21:32:50.455000Z, 1533.94 2012-04-27T21:32:50.564000Z, 1533.94 2012-04-27T21:32:50.658000Z, 1533.94 2012-04-27T21:32:50.767000Z, 1533.94 2012-04-27T21:32:50.861000Z, 1533.94 2012-04-27T21:32:50.955000Z, 1533.94 2012-04-27T21:32:51.064000Z, 1533.94 2012-04-27T21:32:51.158000Z, 1533.94 2012-04-27T21:32:51.267000Z, 1533.94 2012-04-27T21:32:51.361000Z, 1533.94 2012-04-27T21:32:51.455000Z, 1533.95 2012-04-27T21:32:51.564000Z, 1533.96 2012-04-27T21:32:51.658000Z, 1533.97 2012-04-27T21:32:51.767000Z, 1533.98 2012-04-27T21:32:51.861000Z, 1533.99 2012-04-27T21:32:51.955000Z, 1534.00 2012-04-27T21:32:52.064000Z, 1534.00 2012-04-27T21:32:52.158000Z, 1534.01 2012-04-27T21:32:52.267000Z, 1534.02 2012-04-27T21:32:52.361000Z, 1534.02 2012-04-27T21:32:52.455000Z, 1534.03 2012-04-27T21:32:52.564000Z, 1534.03 2012-04-27T21:32:52.658000Z, 1534.03 2012-04-27T21:32:52.752000Z, 1534.03 2012-04-27T21:32:52.861000Z, 1534.03 2012-04-27T21:32:52.955000Z, 1534.03 2012-04-27T21:32:53.064000Z, 1534.03 2012-04-27T21:32:53.158000Z, 1534.02 2012-04-27T21:32:53.267000Z, 1534.02 2012-04-27T21:32:53.346000Z, 1534.01 2012-04-27T21:32:53.455000Z, 1534.00 2012-04-27T21:32:53.564000Z, 1533.99 2012-04-27T21:32:53.658000Z, 1533.99 2012-04-27T21:32:53.767000Z, 1533.98 2012-04-27T21:32:53.861000Z, 1533.97 2012-04-27T21:32:53.955000Z, 1533.97 2012-04-27T21:32:54.064000Z, 1533.96 2012-04-27T21:32:54.158000Z, 1533.96 2012-04-27T21:32:54.267000Z, 1533.96 2012-04-27T21:32:54.361000Z, 1533.95 2012-04-27T21:32:54.455000Z, 1533.95 2012-04-27T21:32:54.564000Z, 1533.95 2012-04-27T21:32:54.658000Z, 1533.95 2012-04-27T21:32:54.752000Z, 1533.95 2012-04-27T21:32:54.861000Z, 1533.94 2012-04-27T21:32:54.955000Z, 1533.94 2012-04-27T21:32:55.064000Z, 1533.94 2012-04-27T21:32:55.158000Z, 1533.94 2012-04-27T21:32:55.267000Z, 1533.94 2012-04-27T21:32:55.361000Z, 1533.94 2012-04-27T21:32:55.455000Z, 1533.94 2012-04-27T21:32:55.564000Z, 1533.94 2012-04-27T21:32:55.658000Z, 1533.94 2012-04-27T21:32:55.767000Z, 1533.94 2012-04-27T21:32:55.861000Z, 1533.94 2012-04-27T21:32:55.955000Z, 1533.94 2012-04-27T21:32:56.064000Z, 1533.94 2012-04-27T21:32:56.158000Z, 1533.95 2012-04-27T21:32:56.252000Z, 1533.96 2012-04-27T21:32:56.361000Z, 1533.96 2012-04-27T21:32:56.455000Z, 1533.98 2012-04-27T21:32:56.564000Z, 1533.98 2012-04-27T21:32:56.658000Z, 1533.99 2012-04-27T21:32:56.752000Z, 1534.00 2012-04-27T21:32:56.861000Z, 1534.01 2012-04-27T21:32:56.955000Z, 1534.01 2012-04-27T21:32:57.064000Z, 1534.02 2012-04-27T21:32:57.158000Z, 1534.02 2012-04-27T21:32:57.252000Z, 1534.03 2012-04-27T21:32:57.377000Z, 1534.03 2012-04-27T21:32:57.455000Z, 1534.03 2012-04-27T21:32:57.564000Z, 1534.04 2012-04-27T21:32:57.658000Z, 1534.04 2012-04-27T21:32:57.752000Z, 1534.04 2012-04-27T21:32:57.861000Z, 1534.04 2012-04-27T21:32:57.955000Z, 1534.04 2012-04-27T21:32:58.064000Z, 1534.04 2012-04-27T21:32:58.158000Z, 1534.04 2012-04-27T21:32:58.252000Z, 1534.04 2012-04-27T21:32:58.361000Z, 1534.04 2012-04-27T21:32:58.455000Z, 1534.04 2012-04-27T21:32:58.564000Z, 1534.03 2012-04-27T21:32:58.658000Z, 1534.03 2012-04-27T21:32:58.752000Z, 1534.03 2012-04-27T21:32:58.861000Z, 1534.02 2012-04-27T21:32:58.955000Z, 1534.01 2012-04-27T21:32:59.064000Z, 1534.01 2012-04-27T21:32:59.158000Z, 1534.00 2012-04-27T21:32:59.252000Z, 1534.00 2012-04-27T21:32:59.361000Z, 1533.99 2012-04-27T21:32:59.455000Z, 1533.98 2012-04-27T21:32:59.564000Z, 1533.98 2012-04-27T21:32:59.658000Z, 1533.97 2012-04-27T21:32:59.752000Z, 1533.97 2012-04-27T21:32:59.861000Z, 1533.96 2012-04-27T21:32:59.955000Z, 1533.96 2012-04-27T21:33:00.064000Z, 1533.96 2012-04-27T21:33:00.158000Z, 1533.96 2012-04-27T21:33:00.252000Z, 1533.95 2012-04-27T21:33:00.361000Z, 1533.95 2012-04-27T21:33:00.455000Z, 1533.95 2012-04-27T21:33:00.564000Z, 1533.95 2012-04-27T21:33:00.674000Z, 1533.95 2012-04-27T21:33:00.752000Z, 1533.95 2012-04-27T21:33:00.861000Z, 1533.95 2012-04-27T21:33:00.955000Z, 1533.94 2012-04-27T21:33:01.064000Z, 1533.94 2012-04-27T21:33:01.158000Z, 1533.94 2012-04-27T21:33:01.268000Z, 1533.94 2012-04-27T21:33:01.361000Z, 1533.94 2012-04-27T21:33:01.455000Z, 1533.94 2012-04-27T21:33:01.564000Z, 1533.94 2012-04-27T21:33:01.658000Z, 1533.94 2012-04-27T21:33:01.752000Z, 1533.94 2012-04-27T21:33:01.861000Z, 1533.95 2012-04-27T21:33:01.955000Z, 1533.96 2012-04-27T21:33:02.064000Z, 1533.97 2012-04-27T21:33:02.158000Z, 1533.97 2012-04-27T21:33:02.252000Z, 1533.98 2012-04-27T21:33:02.361000Z, 1533.99 2012-04-27T21:33:02.455000Z, 1534.00 2012-04-27T21:33:02.564000Z, 1534.00 2012-04-27T21:33:02.658000Z, 1534.01 2012-04-27T21:33:02.752000Z, 1534.02 2012-04-27T21:33:02.861000Z, 1534.02 2012-04-27T21:33:02.955000Z, 1534.02 2012-04-27T21:33:03.064000Z, 1534.03 2012-04-27T21:33:03.158000Z, 1534.03 2012-04-27T21:33:03.268000Z, 1534.03 2012-04-27T21:33:03.361000Z, 1534.03 2012-04-27T21:33:03.455000Z, 1534.04 2012-04-27T21:33:03.549000Z, 1534.04 2012-04-27T21:33:03.658000Z, 1534.04 2012-04-27T21:33:03.752000Z, 1534.04 2012-04-27T21:33:03.861000Z, 1534.04 2012-04-27T21:33:03.955000Z, 1534.04 2012-04-27T21:33:04.064000Z, 1534.04 2012-04-27T21:33:04.158000Z, 1534.04 2012-04-27T21:33:04.268000Z, 1534.03 2012-04-27T21:33:04.361000Z, 1534.03 2012-04-27T21:33:04.455000Z, 1534.02 2012-04-27T21:33:04.564000Z, 1534.02 2012-04-27T21:33:04.658000Z, 1534.01 2012-04-27T21:33:04.752000Z, 1534.00 2012-04-27T21:33:04.861000Z, 1534.00 2012-04-27T21:33:04.955000Z, 1533.99 2012-04-27T21:33:05.064000Z, 1533.98 2012-04-27T21:33:05.158000Z, 1533.98 2012-04-27T21:33:05.252000Z, 1533.97 2012-04-27T21:33:05.361000Z, 1533.97 2012-04-27T21:33:05.455000Z, 1533.97 2012-04-27T21:33:05.564000Z, 1533.96 2012-04-27T21:33:05.658000Z, 1533.96 2012-04-27T21:33:05.752000Z, 1533.96 2012-04-27T21:33:05.861000Z, 1533.95 2012-04-27T21:33:05.955000Z, 1533.95 2012-04-27T21:33:06.064000Z, 1533.95 2012-04-27T21:33:06.158000Z, 1533.95 2012-04-27T21:33:06.252000Z, 1533.95 2012-04-27T21:33:06.361000Z, 1533.95 2012-04-27T21:33:06.455000Z, 1533.95 2012-04-27T21:33:06.565000Z, 1533.95 2012-04-27T21:33:06.658000Z, 1533.95 2012-04-27T21:33:06.752000Z, 1533.95 2012-04-27T21:33:06.861000Z, 1533.95 2012-04-27T21:33:06.955000Z, 1533.95 2012-04-27T21:33:07.065000Z, 1533.95 2012-04-27T21:33:07.158000Z, 1533.94 2012-04-27T21:33:07.252000Z, 1533.94 2012-04-27T21:33:07.361000Z, 1533.94 2012-04-27T21:33:07.455000Z, 1533.94 2012-04-27T21:33:07.565000Z, 1533.94 2012-04-27T21:33:07.658000Z, 1533.94 2012-04-27T21:33:07.752000Z, 1533.94 2012-04-27T21:33:07.861000Z, 1533.94 2012-04-27T21:33:07.955000Z, 1533.95 2012-04-27T21:33:08.065000Z, 1533.95 2012-04-27T21:33:08.158000Z, 1533.96 2012-04-27T21:33:08.252000Z, 1533.96 2012-04-27T21:33:08.361000Z, 1533.97 2012-04-27T21:33:08.455000Z, 1533.98 2012-04-27T21:33:08.565000Z, 1533.99 2012-04-27T21:33:08.658000Z, 1533.99 2012-04-27T21:33:08.768000Z, 1534.00 2012-04-27T21:33:08.861000Z, 1534.01 2012-04-27T21:33:08.955000Z, 1534.01 2012-04-27T21:33:09.065000Z, 1534.02 2012-04-27T21:33:09.158000Z, 1534.02 2012-04-27T21:33:09.268000Z, 1534.02 2012-04-27T21:33:09.361000Z, 1534.02 2012-04-27T21:33:09.455000Z, 1534.03 2012-04-27T21:33:09.549000Z, 1534.03 2012-04-27T21:33:09.658000Z, 1534.03 2012-04-27T21:33:09.752000Z, 1534.03 2012-04-27T21:33:09.861000Z, 1534.03 2012-04-27T21:33:09.955000Z, 1534.03 2012-04-27T21:33:10.065000Z, 1534.03 2012-04-27T21:33:10.158000Z, 1534.03 2012-04-27T21:33:10.252000Z, 1534.03 2012-04-27T21:33:10.361000Z, 1534.03 2012-04-27T21:33:10.455000Z, 1534.03 2012-04-27T21:33:10.565000Z, 1534.03 2012-04-27T21:33:10.658000Z, 1534.03 2012-04-27T21:33:10.752000Z, 1534.02 2012-04-27T21:33:10.861000Z, 1534.02 2012-04-27T21:33:10.955000Z, 1534.02 2012-04-27T21:33:11.065000Z, 1534.02 2012-04-27T21:33:11.158000Z, 1534.01 2012-04-27T21:33:11.268000Z, 1534.01 2012-04-27T21:33:11.361000Z, 1534.00 2012-04-27T21:33:11.455000Z, 1534.00 2012-04-27T21:33:11.565000Z, 1533.99 2012-04-27T21:33:11.658000Z, 1533.98 2012-04-27T21:33:11.752000Z, 1533.98 2012-04-27T21:33:11.861000Z, 1533.97 2012-04-27T21:33:11.955000Z, 1533.97 2012-04-27T21:33:12.065000Z, 1533.97 2012-04-27T21:33:12.158000Z, 1533.96 2012-04-27T21:33:12.268000Z, 1533.96 2012-04-27T21:33:12.361000Z, 1533.96 2012-04-27T21:33:12.455000Z, 1533.96 2012-04-27T21:33:12.565000Z, 1533.95 2012-04-27T21:33:12.658000Z, 1533.95 2012-04-27T21:33:12.768000Z, 1533.95 2012-04-27T21:33:12.861000Z, 1533.95 2012-04-27T21:33:12.955000Z, 1533.95 2012-04-27T21:33:13.065000Z, 1533.95 2012-04-27T21:33:13.158000Z, 1533.95 2012-04-27T21:33:13.252000Z, 1533.94 2012-04-27T21:33:13.361000Z, 1533.94 2012-04-27T21:33:13.455000Z, 1533.94 2012-04-27T21:33:13.565000Z, 1533.94 2012-04-27T21:33:13.658000Z, 1533.94 2012-04-27T21:33:13.752000Z, 1533.94 2012-04-27T21:33:13.861000Z, 1533.94 2012-04-27T21:33:13.955000Z, 1533.94 2012-04-27T21:33:14.065000Z, 1533.94 2012-04-27T21:33:14.158000Z, 1533.94 2012-04-27T21:33:14.268000Z, 1533.93 2012-04-27T21:33:14.361000Z, 1533.93 2012-04-27T21:33:14.455000Z, 1533.93 2012-04-27T21:33:14.565000Z, 1533.94 2012-04-27T21:33:14.658000Z, 1533.94 2012-04-27T21:33:14.768000Z, 1533.95 2012-04-27T21:33:14.861000Z, 1533.96 2012-04-27T21:33:14.955000Z, 1533.97 2012-04-27T21:33:15.065000Z, 1533.97 2012-04-27T21:33:15.158000Z, 1533.98 2012-04-27T21:33:15.268000Z, 1533.99 2012-04-27T21:33:15.361000Z, 1534.00 2012-04-27T21:33:15.455000Z, 1534.00 2012-04-27T21:33:15.565000Z, 1534.01 2012-04-27T21:33:15.658000Z, 1534.01 2012-04-27T21:33:15.752000Z, 1534.02 2012-04-27T21:33:15.861000Z, 1534.02 2012-04-27T21:33:15.955000Z, 1534.02 2012-04-27T21:33:16.065000Z, 1534.02 2012-04-27T21:33:16.158000Z, 1534.02 2012-04-27T21:33:16.268000Z, 1534.02 2012-04-27T21:33:16.362000Z, 1534.02 2012-04-27T21:33:16.455000Z, 1534.02 2012-04-27T21:33:16.565000Z, 1534.02 2012-04-27T21:33:16.658000Z, 1534.02 2012-04-27T21:33:16.768000Z, 1534.01 2012-04-27T21:33:16.862000Z, 1534.01 2012-04-27T21:33:16.955000Z, 1534.01 2012-04-27T21:33:17.065000Z, 1534.01 2012-04-27T21:33:17.158000Z, 1534.01 2012-04-27T21:33:17.268000Z, 1534.00 2012-04-27T21:33:17.346000Z, 1534.00 2012-04-27T21:33:17.455000Z, 1533.99 2012-04-27T21:33:17.565000Z, 1533.99 2012-04-27T21:33:17.658000Z, 1533.98 2012-04-27T21:33:17.752000Z, 1533.97 2012-04-27T21:33:17.862000Z, 1533.97 2012-04-27T21:33:17.955000Z, 1533.97 2012-04-27T21:33:18.065000Z, 1533.96 2012-04-27T21:33:18.158000Z, 1533.96 2012-04-27T21:33:18.268000Z, 1533.96 2012-04-27T21:33:18.362000Z, 1533.95 2012-04-27T21:33:18.455000Z, 1533.95 2012-04-27T21:33:18.565000Z, 1533.95 2012-04-27T21:33:18.658000Z, 1533.95 2012-04-27T21:33:18.752000Z, 1533.95 2012-04-27T21:33:18.862000Z, 1533.95 2012-04-27T21:33:18.955000Z, 1533.94 2012-04-27T21:33:19.065000Z, 1533.94 2012-04-27T21:33:19.158000Z, 1533.94 2012-04-27T21:33:19.252000Z, 1533.94 2012-04-27T21:33:19.362000Z, 1533.94 2012-04-27T21:33:19.455000Z, 1533.94 2012-04-27T21:33:19.565000Z, 1533.94 2012-04-27T21:33:19.658000Z, 1533.94 2012-04-27T21:33:19.752000Z, 1533.94 2012-04-27T21:33:19.862000Z, 1533.94 2012-04-27T21:33:19.955000Z, 1533.94 2012-04-27T21:33:20.049000Z, 1533.94 2012-04-27T21:33:20.158000Z, 1533.94 2012-04-27T21:33:20.252000Z, 1533.94 2012-04-27T21:33:20.362000Z, 1533.94 2012-04-27T21:33:20.455000Z, 1533.94 2012-04-27T21:33:20.565000Z, 1533.94 2012-04-27T21:33:20.658000Z, 1533.94 2012-04-27T21:33:20.752000Z, 1533.94 2012-04-27T21:33:20.862000Z, 1533.94 2012-04-27T21:33:20.955000Z, 1533.94 2012-04-27T21:33:21.065000Z, 1533.94 2012-04-27T21:33:21.158000Z, 1533.95 2012-04-27T21:33:21.252000Z, 1533.96 2012-04-27T21:33:21.362000Z, 1533.97 2012-04-27T21:33:21.455000Z, 1533.97 2012-04-27T21:33:21.565000Z, 1533.98 2012-04-27T21:33:21.658000Z, 1533.99 2012-04-27T21:33:21.752000Z, 1533.99 2012-04-27T21:33:21.862000Z, 1534.00 2012-04-27T21:33:21.955000Z, 1534.00 2012-04-27T21:33:22.065000Z, 1534.00 2012-04-27T21:33:22.158000Z, 1534.00 2012-04-27T21:33:22.252000Z, 1534.00 2012-04-27T21:33:22.362000Z, 1534.01 2012-04-27T21:33:22.455000Z, 1534.01 2012-04-27T21:33:22.565000Z, 1534.00 2012-04-27T21:33:22.658000Z, 1534.00 2012-04-27T21:33:22.752000Z, 1534.00 2012-04-27T21:33:22.862000Z, 1533.99 2012-04-27T21:33:22.955000Z, 1533.99 2012-04-27T21:33:23.065000Z, 1533.98 2012-04-27T21:33:23.158000Z, 1533.98 2012-04-27T21:33:23.252000Z, 1533.97 2012-04-27T21:33:23.362000Z, 1533.97 2012-04-27T21:33:23.455000Z, 1533.96 2012-04-27T21:33:23.565000Z, 1533.96 2012-04-27T21:33:23.658000Z, 1533.96 2012-04-27T21:33:23.752000Z, 1533.95 2012-04-27T21:33:23.862000Z, 1533.95 2012-04-27T21:33:23.955000Z, 1533.95 2012-04-27T21:33:24.065000Z, 1533.95 2012-04-27T21:33:24.158000Z, 1533.95 2012-04-27T21:33:24.252000Z, 1533.95 2012-04-27T21:33:24.362000Z, 1533.95 2012-04-27T21:33:24.455000Z, 1533.94 2012-04-27T21:33:24.565000Z, 1533.94 2012-04-27T21:33:24.658000Z, 1533.94 2012-04-27T21:33:24.752000Z, 1533.94 2012-04-27T21:33:24.862000Z, 1533.94 2012-04-27T21:33:24.955000Z, 1533.94 2012-04-27T21:33:25.065000Z, 1533.94 2012-04-27T21:33:25.158000Z, 1533.95 2012-04-27T21:33:25.252000Z, 1533.95 2012-04-27T21:33:25.362000Z, 1533.97 2012-04-27T21:33:25.455000Z, 1533.98 2012-04-27T21:33:25.565000Z, 1533.99 2012-04-27T21:33:25.658000Z, 1534.00 2012-04-27T21:33:25.752000Z, 1534.00 2012-04-27T21:33:25.862000Z, 1534.01 2012-04-27T21:33:25.955000Z, 1534.02 2012-04-27T21:33:26.065000Z, 1534.02 2012-04-27T21:33:26.159000Z, 1534.02 2012-04-27T21:33:26.252000Z, 1534.02 2012-04-27T21:33:26.362000Z, 1534.02 2012-04-27T21:33:26.455000Z, 1534.02 2012-04-27T21:33:26.565000Z, 1534.02 2012-04-27T21:33:26.659000Z, 1534.02 2012-04-27T21:33:26.752000Z, 1534.02 2012-04-27T21:33:26.862000Z, 1534.02 2012-04-27T21:33:26.955000Z, 1534.02 2012-04-27T21:33:27.065000Z, 1534.01 2012-04-27T21:33:27.159000Z, 1534.01 2012-04-27T21:33:27.252000Z, 1534.00 2012-04-27T21:33:27.362000Z, 1533.99 2012-04-27T21:33:27.455000Z, 1533.99 2012-04-27T21:33:27.565000Z, 1533.98 2012-04-27T21:33:27.659000Z, 1533.98 2012-04-27T21:33:27.752000Z, 1533.97 2012-04-27T21:33:27.862000Z, 1533.97 2012-04-27T21:33:27.955000Z, 1533.96 2012-04-27T21:33:28.065000Z, 1533.96 2012-04-27T21:33:28.159000Z, 1533.95 2012-04-27T21:33:28.252000Z, 1533.95 2012-04-27T21:33:28.362000Z, 1533.95 2012-04-27T21:33:28.455000Z, 1533.95 2012-04-27T21:33:28.549000Z, 1533.94 2012-04-27T21:33:28.659000Z, 1533.94 2012-04-27T21:33:28.768000Z, 1533.94 2012-04-27T21:33:28.862000Z, 1533.94 2012-04-27T21:33:28.955000Z, 1533.94 2012-04-27T21:33:29.065000Z, 1533.94 2012-04-27T21:33:29.159000Z, 1533.93 2012-04-27T21:33:29.252000Z, 1533.93 2012-04-27T21:33:29.362000Z, 1533.93 2012-04-27T21:33:29.455000Z, 1533.93 2012-04-27T21:33:29.565000Z, 1533.93 2012-04-27T21:33:29.659000Z, 1533.93 2012-04-27T21:33:29.768000Z, 1533.94 2012-04-27T21:33:29.862000Z, 1533.94 2012-04-27T21:33:29.955000Z, 1533.95 2012-04-27T21:33:30.065000Z, 1533.96 2012-04-27T21:33:30.159000Z, 1533.97 2012-04-27T21:33:30.252000Z, 1533.97 2012-04-27T21:33:30.362000Z, 1533.98 2012-04-27T21:33:30.455000Z, 1533.99 2012-04-27T21:33:30.565000Z, 1534.00 2012-04-27T21:33:30.659000Z, 1534.00 2012-04-27T21:33:30.752000Z, 1534.01 2012-04-27T21:33:30.862000Z, 1534.02 2012-04-27T21:33:30.955000Z, 1534.02 2012-04-27T21:33:31.065000Z, 1534.02 2012-04-27T21:33:31.159000Z, 1534.03 2012-04-27T21:33:31.252000Z, 1534.03 2012-04-27T21:33:31.362000Z, 1534.03 2012-04-27T21:33:31.455000Z, 1534.03 2012-04-27T21:33:31.565000Z, 1534.03 2012-04-27T21:33:31.659000Z, 1534.03 2012-04-27T21:33:31.752000Z, 1534.03 2012-04-27T21:33:31.862000Z, 1534.03 2012-04-27T21:33:31.955000Z, 1534.02 2012-04-27T21:33:32.065000Z, 1534.02 2012-04-27T21:33:32.159000Z, 1534.01 2012-04-27T21:33:32.252000Z, 1534.00 2012-04-27T21:33:32.362000Z, 1533.99 2012-04-27T21:33:32.455000Z, 1533.99 2012-04-27T21:33:32.565000Z, 1533.98 2012-04-27T21:33:32.659000Z, 1533.97 2012-04-27T21:33:32.752000Z, 1533.97 2012-04-27T21:33:32.862000Z, 1533.96 2012-04-27T21:33:32.955000Z, 1533.96 2012-04-27T21:33:33.065000Z, 1533.95 2012-04-27T21:33:33.159000Z, 1533.95 2012-04-27T21:33:33.268000Z, 1533.95 2012-04-27T21:33:33.362000Z, 1533.94 2012-04-27T21:33:33.455000Z, 1533.94 2012-04-27T21:33:33.565000Z, 1533.94 2012-04-27T21:33:33.659000Z, 1533.94 2012-04-27T21:33:33.752000Z, 1533.94 2012-04-27T21:33:33.862000Z, 1533.94 2012-04-27T21:33:33.955000Z, 1533.93 2012-04-27T21:33:34.065000Z, 1533.93 2012-04-27T21:33:34.159000Z, 1533.93 2012-04-27T21:33:34.252000Z, 1533.93 2012-04-27T21:33:34.362000Z, 1533.93 2012-04-27T21:33:34.455000Z, 1533.93 2012-04-27T21:33:34.565000Z, 1533.93 2012-04-27T21:33:34.659000Z, 1533.93 2012-04-27T21:33:34.768000Z, 1533.93 2012-04-27T21:33:34.862000Z, 1533.94 2012-04-27T21:33:34.955000Z, 1533.94 2012-04-27T21:33:35.065000Z, 1533.95 2012-04-27T21:33:35.159000Z, 1533.96 2012-04-27T21:33:35.268000Z, 1533.97 2012-04-27T21:33:35.362000Z, 1533.98 2012-04-27T21:33:35.455000Z, 1533.98 2012-04-27T21:33:35.565000Z, 1533.99 2012-04-27T21:33:35.659000Z, 1533.99 2012-04-27T21:33:35.768000Z, 1533.99 2012-04-27T21:33:35.862000Z, 1533.99 2012-04-27T21:33:35.956000Z, 1533.99 2012-04-27T21:33:36.065000Z, 1533.99 2012-04-27T21:33:36.159000Z, 1533.99 2012-04-27T21:33:36.268000Z, 1533.99 2012-04-27T21:33:36.362000Z, 1533.99 2012-04-27T21:33:36.456000Z, 1533.98 2012-04-27T21:33:36.565000Z, 1533.98 2012-04-27T21:33:36.659000Z, 1533.98 2012-04-27T21:33:36.752000Z, 1533.97 2012-04-27T21:33:36.862000Z, 1533.97 2012-04-27T21:33:36.956000Z, 1533.96 2012-04-27T21:33:37.065000Z, 1533.96 2012-04-27T21:33:37.159000Z, 1533.95 2012-04-27T21:33:37.268000Z, 1533.95 2012-04-27T21:33:37.362000Z, 1533.94 2012-04-27T21:33:37.456000Z, 1533.94 2012-04-27T21:33:37.565000Z, 1533.94 2012-04-27T21:33:37.659000Z, 1533.94 2012-04-27T21:33:37.752000Z, 1533.93 2012-04-27T21:33:37.862000Z, 1533.93 2012-04-27T21:33:37.956000Z, 1533.93 2012-04-27T21:33:38.065000Z, 1533.93 2012-04-27T21:33:38.159000Z, 1533.93 2012-04-27T21:33:38.252000Z, 1533.93 2012-04-27T21:33:38.362000Z, 1533.93 2012-04-27T21:33:38.456000Z, 1533.94 2012-04-27T21:33:38.565000Z, 1533.95 2012-04-27T21:33:38.659000Z, 1533.97 2012-04-27T21:33:38.752000Z, 1533.98 2012-04-27T21:33:38.862000Z, 1533.99 2012-04-27T21:33:38.956000Z, 1533.99 2012-04-27T21:33:39.065000Z, 1534.00 2012-04-27T21:33:39.159000Z, 1534.01 2012-04-27T21:33:39.268000Z, 1534.02 2012-04-27T21:33:39.362000Z, 1534.02 2012-04-27T21:33:39.456000Z, 1534.03 2012-04-27T21:33:39.565000Z, 1534.03 2012-04-27T21:33:39.659000Z, 1534.04 2012-04-27T21:33:39.768000Z, 1534.04 2012-04-27T21:33:39.862000Z, 1534.04 2012-04-27T21:33:39.956000Z, 1534.04 2012-04-27T21:33:40.065000Z, 1534.04 2012-04-27T21:33:40.159000Z, 1534.04 2012-04-27T21:33:40.268000Z, 1534.03 2012-04-27T21:33:40.362000Z, 1534.02 2012-04-27T21:33:40.456000Z, 1534.02 2012-04-27T21:33:40.565000Z, 1534.01 2012-04-27T21:33:40.659000Z, 1534.00 2012-04-27T21:33:40.752000Z, 1533.99 2012-04-27T21:33:40.862000Z, 1533.98 2012-04-27T21:33:40.956000Z, 1533.97 2012-04-27T21:33:41.065000Z, 1533.97 2012-04-27T21:33:41.159000Z, 1533.96 2012-04-27T21:33:41.268000Z, 1533.96 2012-04-27T21:33:41.362000Z, 1533.95 2012-04-27T21:33:41.456000Z, 1533.95 2012-04-27T21:33:41.565000Z, 1533.95 2012-04-27T21:33:41.659000Z, 1533.94 2012-04-27T21:33:41.752000Z, 1533.94 2012-04-27T21:33:41.862000Z, 1533.94 2012-04-27T21:33:41.956000Z, 1533.94 2012-04-27T21:33:42.065000Z, 1533.93 2012-04-27T21:33:42.159000Z, 1533.93 2012-04-27T21:33:42.252000Z, 1533.93 2012-04-27T21:33:42.362000Z, 1533.93 2012-04-27T21:33:42.456000Z, 1533.93 2012-04-27T21:33:42.565000Z, 1533.93 2012-04-27T21:33:42.659000Z, 1533.93 2012-04-27T21:33:42.752000Z, 1533.93 2012-04-27T21:33:42.862000Z, 1533.93 2012-04-27T21:33:42.956000Z, 1533.92 2012-04-27T21:33:43.065000Z, 1533.92 2012-04-27T21:33:43.159000Z, 1533.92 2012-04-27T21:33:43.252000Z, 1533.92 2012-04-27T21:33:43.362000Z, 1533.92 2012-04-27T21:33:43.456000Z, 1533.93 2012-04-27T21:33:43.565000Z, 1533.94 2012-04-27T21:33:43.659000Z, 1533.95 2012-04-27T21:33:43.752000Z, 1533.96 2012-04-27T21:33:43.862000Z, 1533.97 2012-04-27T21:33:43.956000Z, 1533.98 2012-04-27T21:33:44.065000Z, 1533.99 2012-04-27T21:33:44.159000Z, 1534.00 2012-04-27T21:33:44.252000Z, 1534.00 2012-04-27T21:33:44.362000Z, 1534.01 2012-04-27T21:33:44.456000Z, 1534.02 2012-04-27T21:33:44.565000Z, 1534.02 2012-04-27T21:33:44.659000Z, 1534.03 2012-04-27T21:33:44.752000Z, 1534.03 2012-04-27T21:33:44.862000Z, 1534.03 2012-04-27T21:33:44.956000Z, 1534.03 2012-04-27T21:33:45.049000Z, 1534.03 2012-04-27T21:33:45.159000Z, 1534.03 2012-04-27T21:33:45.252000Z, 1534.03 2012-04-27T21:33:45.362000Z, 1534.03 2012-04-27T21:33:45.456000Z, 1534.03 2012-04-27T21:33:45.565000Z, 1534.02 2012-04-27T21:33:45.659000Z, 1534.01 2012-04-27T21:33:45.753000Z, 1534.01 2012-04-27T21:33:45.862000Z, 1534.00 2012-04-27T21:33:45.956000Z, 1533.99 2012-04-27T21:33:46.065000Z, 1533.98 2012-04-27T21:33:46.159000Z, 1533.97 2012-04-27T21:33:46.253000Z, 1533.97 2012-04-27T21:33:46.362000Z, 1533.96 2012-04-27T21:33:46.456000Z, 1533.96 2012-04-27T21:33:46.565000Z, 1533.95 2012-04-27T21:33:46.659000Z, 1533.95 2012-04-27T21:33:46.753000Z, 1533.94 2012-04-27T21:33:46.862000Z, 1533.94 2012-04-27T21:33:46.956000Z, 1533.94 2012-04-27T21:33:47.065000Z, 1533.94 2012-04-27T21:33:47.159000Z, 1533.93 2012-04-27T21:33:47.253000Z, 1533.93 2012-04-27T21:33:47.362000Z, 1533.93 2012-04-27T21:33:47.456000Z, 1533.93 2012-04-27T21:33:47.565000Z, 1533.93 2012-04-27T21:33:47.659000Z, 1533.93 2012-04-27T21:33:47.753000Z, 1533.93 2012-04-27T21:33:47.862000Z, 1533.92 2012-04-27T21:33:47.956000Z, 1533.92 2012-04-27T21:33:48.065000Z, 1533.92 2012-04-27T21:33:48.159000Z, 1533.92 2012-04-27T21:33:48.253000Z, 1533.92 2012-04-27T21:33:48.362000Z, 1533.92 2012-04-27T21:33:48.456000Z, 1533.92 2012-04-27T21:33:48.565000Z, 1533.92 2012-04-27T21:33:48.659000Z, 1533.92 2012-04-27T21:33:48.753000Z, 1533.92 2012-04-27T21:33:48.862000Z, 1533.92 2012-04-27T21:33:48.956000Z, 1533.92 2012-04-27T21:33:49.065000Z, 1533.92 2012-04-27T21:33:49.159000Z, 1533.92 2012-04-27T21:33:49.253000Z, 1533.92 2012-04-27T21:33:49.362000Z, 1533.92 2012-04-27T21:33:49.456000Z, 1533.92 2012-04-27T21:33:49.565000Z, 1533.92 2012-04-27T21:33:49.659000Z, 1533.92 2012-04-27T21:33:49.753000Z, 1533.93 2012-04-27T21:33:49.862000Z, 1533.94 2012-04-27T21:33:49.956000Z, 1533.95 2012-04-27T21:33:50.065000Z, 1533.96 2012-04-27T21:33:50.159000Z, 1533.98 2012-04-27T21:33:50.253000Z, 1533.98 2012-04-27T21:33:50.362000Z, 1533.99 2012-04-27T21:33:50.456000Z, 1534.00 2012-04-27T21:33:50.565000Z, 1534.01 2012-04-27T21:33:50.659000Z, 1534.01 2012-04-27T21:33:50.753000Z, 1534.02 2012-04-27T21:33:50.862000Z, 1534.02 2012-04-27T21:33:50.956000Z, 1534.02 2012-04-27T21:33:51.049000Z, 1534.03 2012-04-27T21:33:51.159000Z, 1534.03 2012-04-27T21:33:51.268000Z, 1534.03 2012-04-27T21:33:51.362000Z, 1534.03 2012-04-27T21:33:51.456000Z, 1534.03 2012-04-27T21:33:51.565000Z, 1534.03 2012-04-27T21:33:51.659000Z, 1534.03 2012-04-27T21:33:51.753000Z, 1534.03 2012-04-27T21:33:51.862000Z, 1534.03 2012-04-27T21:33:51.956000Z, 1534.02 2012-04-27T21:33:52.065000Z, 1534.02 2012-04-27T21:33:52.159000Z, 1534.01 2012-04-27T21:33:52.253000Z, 1534.01 2012-04-27T21:33:52.362000Z, 1534.00 2012-04-27T21:33:52.456000Z, 1534.00 2012-04-27T21:33:52.565000Z, 1533.99 2012-04-27T21:33:52.659000Z, 1533.98 2012-04-27T21:33:52.753000Z, 1533.97 2012-04-27T21:33:52.862000Z, 1533.96 2012-04-27T21:33:52.956000Z, 1533.96 2012-04-27T21:33:53.065000Z, 1533.95 2012-04-27T21:33:53.159000Z, 1533.95 2012-04-27T21:33:53.253000Z, 1533.94 2012-04-27T21:33:53.362000Z, 1533.94 2012-04-27T21:33:53.456000Z, 1533.94 2012-04-27T21:33:53.565000Z, 1533.93 2012-04-27T21:33:53.659000Z, 1533.93 2012-04-27T21:33:53.753000Z, 1533.93 2012-04-27T21:33:53.862000Z, 1533.93 2012-04-27T21:33:53.956000Z, 1533.93 2012-04-27T21:33:54.065000Z, 1533.92 2012-04-27T21:33:54.159000Z, 1533.92 2012-04-27T21:33:54.268000Z, 1533.92 2012-04-27T21:33:54.362000Z, 1533.92 2012-04-27T21:33:54.456000Z, 1533.92 2012-04-27T21:33:54.565000Z, 1533.92 2012-04-27T21:33:54.659000Z, 1533.92 2012-04-27T21:33:54.753000Z, 1533.92 2012-04-27T21:33:54.862000Z, 1533.92 2012-04-27T21:33:54.956000Z, 1533.92 2012-04-27T21:33:55.065000Z, 1533.93 2012-04-27T21:33:55.159000Z, 1533.94 2012-04-27T21:33:55.253000Z, 1533.95 2012-04-27T21:33:55.362000Z, 1533.96 2012-04-27T21:33:55.456000Z, 1533.97 2012-04-27T21:33:55.550000Z, 1533.98 2012-04-27T21:33:55.659000Z, 1533.99 2012-04-27T21:33:55.753000Z, 1534.00 2012-04-27T21:33:55.862000Z, 1534.01 2012-04-27T21:33:55.956000Z, 1534.01 2012-04-27T21:33:56.065000Z, 1534.02 2012-04-27T21:33:56.159000Z, 1534.02 2012-04-27T21:33:56.253000Z, 1534.03 2012-04-27T21:33:56.362000Z, 1534.03 2012-04-27T21:33:56.456000Z, 1534.03 2012-04-27T21:33:56.565000Z, 1534.03 2012-04-27T21:33:56.659000Z, 1534.04 2012-04-27T21:33:56.768000Z, 1534.04 2012-04-27T21:33:56.862000Z, 1534.04 2012-04-27T21:33:56.956000Z, 1534.04 2012-04-27T21:33:57.065000Z, 1534.04 2012-04-27T21:33:57.159000Z, 1534.04 2012-04-27T21:33:57.253000Z, 1534.04 2012-04-27T21:33:57.362000Z, 1534.04 2012-04-27T21:33:57.456000Z, 1534.04 2012-04-27T21:33:57.565000Z, 1534.04 2012-04-27T21:33:57.659000Z, 1534.03 2012-04-27T21:33:57.753000Z, 1534.02 2012-04-27T21:33:57.862000Z, 1534.02 2012-04-27T21:33:57.956000Z, 1534.01 2012-04-27T21:33:58.065000Z, 1534.01 2012-04-27T21:33:58.159000Z, 1534.00 2012-04-27T21:33:58.268000Z, 1533.99 2012-04-27T21:33:58.362000Z, 1533.98 2012-04-27T21:33:58.456000Z, 1533.97 2012-04-27T21:33:58.550000Z, 1533.97 2012-04-27T21:33:58.659000Z, 1533.96 2012-04-27T21:33:58.753000Z, 1533.96 2012-04-27T21:33:58.862000Z, 1533.95 2012-04-27T21:33:58.956000Z, 1533.95 2012-04-27T21:33:59.065000Z, 1533.94 2012-04-27T21:33:59.159000Z, 1533.94 2012-04-27T21:33:59.253000Z, 1533.94 2012-04-27T21:33:59.346000Z, 1533.94 2012-04-27T21:33:59.456000Z, 1533.93 2012-04-27T21:33:59.565000Z, 1533.93 2012-04-27T21:33:59.659000Z, 1533.93 2012-04-27T21:33:59.753000Z, 1533.93 2012-04-27T21:33:59.862000Z, 1533.93 2012-04-27T21:33:59.956000Z, 1533.93 2012-04-27T21:34:00.065000Z, 1533.93 2012-04-27T21:34:00.159000Z, 1533.93 2012-04-27T21:34:00.253000Z, 1533.93 2012-04-27T21:34:00.362000Z, 1533.93 2012-04-27T21:34:00.456000Z, 1533.93 2012-04-27T21:34:00.565000Z, 1533.93 2012-04-27T21:34:00.659000Z, 1533.93 2012-04-27T21:34:00.768000Z, 1533.94 2012-04-27T21:34:00.862000Z, 1533.95 2012-04-27T21:34:00.956000Z, 1533.96 2012-04-27T21:34:01.065000Z, 1533.97 2012-04-27T21:34:01.159000Z, 1533.98 2012-04-27T21:34:01.253000Z, 1533.99 2012-04-27T21:34:01.362000Z, 1534.00 2012-04-27T21:34:01.456000Z, 1534.01 2012-04-27T21:34:01.565000Z, 1534.01 2012-04-27T21:34:01.659000Z, 1534.02 2012-04-27T21:34:01.768000Z, 1534.02 2012-04-27T21:34:01.846000Z, 1534.03 2012-04-27T21:34:01.956000Z, 1534.03 2012-04-27T21:34:02.065000Z, 1534.03 2012-04-27T21:34:02.159000Z, 1534.04 2012-04-27T21:34:02.268000Z, 1534.04 2012-04-27T21:34:02.362000Z, 1534.04 2012-04-27T21:34:02.456000Z, 1534.04 2012-04-27T21:34:02.565000Z, 1534.04 2012-04-27T21:34:02.659000Z, 1534.04 2012-04-27T21:34:02.768000Z, 1534.04 2012-04-27T21:34:02.862000Z, 1534.03 2012-04-27T21:34:02.956000Z, 1534.03 2012-04-27T21:34:03.065000Z, 1534.02 2012-04-27T21:34:03.159000Z, 1534.01 2012-04-27T21:34:03.268000Z, 1534.00 2012-04-27T21:34:03.362000Z, 1533.99 2012-04-27T21:34:03.456000Z, 1533.98 2012-04-27T21:34:03.565000Z, 1533.98 2012-04-27T21:34:03.659000Z, 1533.97 2012-04-27T21:34:03.753000Z, 1533.97 2012-04-27T21:34:03.846000Z, 1533.96 2012-04-27T21:34:03.956000Z, 1533.96 2012-04-27T21:34:04.050000Z, 1533.95 2012-04-27T21:34:04.159000Z, 1533.95 2012-04-27T21:34:04.253000Z, 1533.94 2012-04-27T21:34:04.362000Z, 1533.94 2012-04-27T21:34:04.456000Z, 1533.94 2012-04-27T21:34:04.565000Z, 1533.94 2012-04-27T21:34:04.659000Z, 1533.93 2012-04-27T21:34:04.753000Z, 1533.93 2012-04-27T21:34:04.862000Z, 1533.93 2012-04-27T21:34:04.956000Z, 1533.93 2012-04-27T21:34:05.065000Z, 1533.93 2012-04-27T21:34:05.159000Z, 1533.92 2012-04-27T21:34:05.253000Z, 1533.92 2012-04-27T21:34:05.362000Z, 1533.92 2012-04-27T21:34:05.456000Z, 1533.92 2012-04-27T21:34:05.565000Z, 1533.92 2012-04-27T21:34:05.659000Z, 1533.92 2012-04-27T21:34:05.753000Z, 1533.92 2012-04-27T21:34:05.862000Z, 1533.93 2012-04-27T21:34:05.956000Z, 1533.93 2012-04-27T21:34:06.065000Z, 1533.94 2012-04-27T21:34:06.159000Z, 1533.95 2012-04-27T21:34:06.253000Z, 1533.96 2012-04-27T21:34:06.362000Z, 1533.96 2012-04-27T21:34:06.456000Z, 1533.97 2012-04-27T21:34:06.550000Z, 1533.97 2012-04-27T21:34:06.659000Z, 1533.98 2012-04-27T21:34:06.753000Z, 1533.98 2012-04-27T21:34:06.862000Z, 1533.98 2012-04-27T21:34:06.956000Z, 1533.98 2012-04-27T21:34:07.065000Z, 1533.98 2012-04-27T21:34:07.159000Z, 1533.99 2012-04-27T21:34:07.253000Z, 1533.98 2012-04-27T21:34:07.362000Z, 1533.98 2012-04-27T21:34:07.456000Z, 1533.98 2012-04-27T21:34:07.565000Z, 1533.98 2012-04-27T21:34:07.659000Z, 1533.98 2012-04-27T21:34:07.753000Z, 1533.98 2012-04-27T21:34:07.862000Z, 1533.97 2012-04-27T21:34:07.956000Z, 1533.97 2012-04-27T21:34:08.050000Z, 1533.96 2012-04-27T21:34:08.159000Z, 1533.96 2012-04-27T21:34:08.253000Z, 1533.95 2012-04-27T21:34:08.362000Z, 1533.95 2012-04-27T21:34:08.456000Z, 1533.95 2012-04-27T21:34:08.565000Z, 1533.94 2012-04-27T21:34:08.659000Z, 1533.94 2012-04-27T21:34:08.753000Z, 1533.94 2012-04-27T21:34:08.862000Z, 1533.94 2012-04-27T21:34:08.956000Z, 1533.94 2012-04-27T21:34:09.050000Z, 1533.93 2012-04-27T21:34:09.159000Z, 1533.93 2012-04-27T21:34:09.253000Z, 1533.93 2012-04-27T21:34:09.362000Z, 1533.93 2012-04-27T21:34:09.456000Z, 1533.93 2012-04-27T21:34:09.565000Z, 1533.93 2012-04-27T21:34:09.659000Z, 1533.93 2012-04-27T21:34:09.753000Z, 1533.93 2012-04-27T21:34:09.862000Z, 1533.93 2012-04-27T21:34:09.956000Z, 1533.94 2012-04-27T21:34:10.050000Z, 1533.95 2012-04-27T21:34:10.159000Z, 1533.96 2012-04-27T21:34:10.253000Z, 1533.97 2012-04-27T21:34:10.362000Z, 1533.97 2012-04-27T21:34:10.456000Z, 1533.98 2012-04-27T21:34:10.565000Z, 1533.99 2012-04-27T21:34:10.659000Z, 1533.99 2012-04-27T21:34:10.753000Z, 1533.99 2012-04-27T21:34:10.862000Z, 1533.99 2012-04-27T21:34:10.956000Z, 1533.98 2012-04-27T21:34:11.065000Z, 1533.98 2012-04-27T21:34:11.159000Z, 1533.97 2012-04-27T21:34:11.253000Z, 1533.97 2012-04-27T21:34:11.362000Z, 1533.96 2012-04-27T21:34:11.456000Z, 1533.96 2012-04-27T21:34:11.565000Z, 1533.95 2012-04-27T21:34:11.659000Z, 1533.95 2012-04-27T21:34:11.753000Z, 1533.95 2012-04-27T21:34:11.862000Z, 1533.94 2012-04-27T21:34:11.956000Z, 1533.94 2012-04-27T21:34:12.065000Z, 1533.94 2012-04-27T21:34:12.159000Z, 1533.93 2012-04-27T21:34:12.253000Z, 1533.93 2012-04-27T21:34:12.362000Z, 1533.93 2012-04-27T21:34:12.456000Z, 1533.93 2012-04-27T21:34:12.565000Z, 1533.93 2012-04-27T21:34:12.659000Z, 1533.93 2012-04-27T21:34:12.753000Z, 1533.92 2012-04-27T21:34:12.862000Z, 1533.92 2012-04-27T21:34:12.956000Z, 1533.92 2012-04-27T21:34:13.065000Z, 1533.92 2012-04-27T21:34:13.159000Z, 1533.92 2012-04-27T21:34:13.253000Z, 1533.92 2012-04-27T21:34:13.362000Z, 1533.92 2012-04-27T21:34:13.456000Z, 1533.92 2012-04-27T21:34:13.565000Z, 1533.92 2012-04-27T21:34:13.659000Z, 1533.92 2012-04-27T21:34:13.768000Z, 1533.92 2012-04-27T21:34:13.862000Z, 1533.92 2012-04-27T21:34:13.956000Z, 1533.92 2012-04-27T21:34:14.050000Z, 1533.92 2012-04-27T21:34:14.159000Z, 1533.92 2012-04-27T21:34:14.253000Z, 1533.92 2012-04-27T21:34:14.362000Z, 1533.92 2012-04-27T21:34:14.456000Z, 1533.92 2012-04-27T21:34:14.565000Z, 1533.92 2012-04-27T21:34:14.659000Z, 1533.92 2012-04-27T21:34:14.753000Z, 1533.92 2012-04-27T21:34:14.862000Z, 1533.92 2012-04-27T21:34:14.956000Z, 1533.92 2012-04-27T21:34:15.065000Z, 1533.92 2012-04-27T21:34:15.159000Z, 1533.92 2012-04-27T21:34:15.253000Z, 1533.92 2012-04-27T21:34:15.362000Z, 1533.92 2012-04-27T21:34:15.456000Z, 1533.92 2012-04-27T21:34:15.565000Z, 1533.92 2012-04-27T21:34:15.659000Z, 1533.92 2012-04-27T21:34:15.753000Z, 1533.92 2012-04-27T21:34:15.862000Z, 1533.93 2012-04-27T21:34:15.956000Z, 1533.94 2012-04-27T21:34:16.065000Z, 1533.95 2012-04-27T21:34:16.159000Z, 1533.96 2012-04-27T21:34:16.253000Z, 1533.97 2012-04-27T21:34:16.362000Z, 1533.97 2012-04-27T21:34:16.456000Z, 1533.98 2012-04-27T21:34:16.565000Z, 1533.99 2012-04-27T21:34:16.659000Z, 1533.99 2012-04-27T21:34:16.769000Z, 1534.00 2012-04-27T21:34:16.862000Z, 1534.00 2012-04-27T21:34:16.956000Z, 1534.00 2012-04-27T21:34:17.050000Z, 1534.00 2012-04-27T21:34:17.159000Z, 1534.00 2012-04-27T21:34:17.253000Z, 1534.00 2012-04-27T21:34:17.362000Z, 1534.00 2012-04-27T21:34:17.456000Z, 1534.00 2012-04-27T21:34:17.565000Z, 1533.99 2012-04-27T21:34:17.659000Z, 1533.99 2012-04-27T21:34:17.753000Z, 1533.98 2012-04-27T21:34:17.862000Z, 1533.97 2012-04-27T21:34:17.956000Z, 1533.97 2012-04-27T21:34:18.065000Z, 1533.96 2012-04-27T21:34:18.159000Z, 1533.96 2012-04-27T21:34:18.269000Z, 1533.95 2012-04-27T21:34:18.362000Z, 1533.95 2012-04-27T21:34:18.503000Z, 1533.94 2012-04-27T21:34:18.565000Z, 1533.94 2012-04-27T21:34:18.659000Z, 1533.94 2012-04-27T21:34:18.753000Z, 1533.93 2012-04-27T21:34:18.847000Z, 1533.93 2012-04-27T21:34:18.956000Z, 1533.93 2012-04-27T21:34:19.065000Z, 1533.93 2012-04-27T21:34:19.159000Z, 1533.93 2012-04-27T21:34:19.269000Z, 1533.92 2012-04-27T21:34:19.362000Z, 1533.92 2012-04-27T21:34:19.456000Z, 1533.92 2012-04-27T21:34:19.565000Z, 1533.92 2012-04-27T21:34:19.659000Z, 1533.92 2012-04-27T21:34:19.753000Z, 1533.92 2012-04-27T21:34:19.862000Z, 1533.92 2012-04-27T21:34:19.956000Z, 1533.92 2012-04-27T21:34:20.065000Z, 1533.92 2012-04-27T21:34:20.159000Z, 1533.92 2012-04-27T21:34:20.269000Z, 1533.92 2012-04-27T21:34:20.362000Z, 1533.92 2012-04-27T21:34:20.456000Z, 1533.92 2012-04-27T21:34:20.565000Z, 1533.92 2012-04-27T21:34:20.659000Z, 1533.92 2012-04-27T21:34:20.769000Z, 1533.92 2012-04-27T21:34:20.862000Z, 1533.92 2012-04-27T21:34:20.956000Z, 1533.92 2012-04-27T21:34:21.065000Z, 1533.92 2012-04-27T21:34:21.159000Z, 1533.92 2012-04-27T21:34:21.269000Z, 1533.92 2012-04-27T21:34:21.362000Z, 1533.93 2012-04-27T21:34:21.456000Z, 1533.93 2012-04-27T21:34:21.565000Z, 1533.93 2012-04-27T21:34:21.659000Z, 1533.93 2012-04-27T21:34:21.753000Z, 1533.93 2012-04-27T21:34:21.862000Z, 1533.93 2012-04-27T21:34:21.956000Z, 1533.93 2012-04-27T21:34:22.065000Z, 1533.94 2012-04-27T21:34:22.159000Z, 1533.95 2012-04-27T21:34:22.269000Z, 1533.96 2012-04-27T21:34:22.362000Z, 1533.97 2012-04-27T21:34:22.456000Z, 1533.98 2012-04-27T21:34:22.565000Z, 1533.99 2012-04-27T21:34:22.659000Z, 1533.99 2012-04-27T21:34:22.753000Z, 1534.00 2012-04-27T21:34:22.862000Z, 1534.01 2012-04-27T21:34:22.956000Z, 1534.01 2012-04-27T21:34:23.065000Z, 1534.02 2012-04-27T21:34:23.159000Z, 1534.02 2012-04-27T21:34:23.269000Z, 1534.02 2012-04-27T21:34:23.362000Z, 1534.02 2012-04-27T21:34:23.456000Z, 1534.02 2012-04-27T21:34:23.550000Z, 1534.02 2012-04-27T21:34:23.659000Z, 1534.02 2012-04-27T21:34:23.769000Z, 1534.02 2012-04-27T21:34:23.862000Z, 1534.01 2012-04-27T21:34:23.956000Z, 1534.01 2012-04-27T21:34:24.065000Z, 1534.00 2012-04-27T21:34:24.159000Z, 1533.99 2012-04-27T21:34:24.253000Z, 1533.98 2012-04-27T21:34:24.362000Z, 1533.98 2012-04-27T21:34:24.456000Z, 1533.97 2012-04-27T21:34:24.566000Z, 1533.96 2012-04-27T21:34:24.659000Z, 1533.96 2012-04-27T21:34:24.769000Z, 1533.96 2012-04-27T21:34:24.862000Z, 1533.95 2012-04-27T21:34:24.956000Z, 1533.95 2012-04-27T21:34:25.066000Z, 1533.95 2012-04-27T21:34:25.159000Z, 1533.95 2012-04-27T21:34:25.253000Z, 1533.94 2012-04-27T21:34:25.362000Z, 1533.94 2012-04-27T21:34:25.456000Z, 1533.94 2012-04-27T21:34:25.566000Z, 1533.94 2012-04-27T21:34:25.659000Z, 1533.94 2012-04-27T21:34:25.769000Z, 1533.94 2012-04-27T21:34:25.862000Z, 1533.94 2012-04-27T21:34:25.956000Z, 1533.94 2012-04-27T21:34:26.066000Z, 1533.94 2012-04-27T21:34:26.159000Z, 1533.94 2012-04-27T21:34:26.253000Z, 1533.94 2012-04-27T21:34:26.362000Z, 1533.94 2012-04-27T21:34:26.456000Z, 1533.94 2012-04-27T21:34:26.550000Z, 1533.95 2012-04-27T21:34:26.659000Z, 1533.95 2012-04-27T21:34:26.753000Z, 1533.96 2012-04-27T21:34:26.862000Z, 1533.97 2012-04-27T21:34:26.956000Z, 1533.97 2012-04-27T21:34:27.066000Z, 1533.98 2012-04-27T21:34:27.159000Z, 1533.99 2012-04-27T21:34:27.253000Z, 1533.99 2012-04-27T21:34:27.362000Z, 1534.00 2012-04-27T21:34:27.456000Z, 1534.00 2012-04-27T21:34:27.566000Z, 1534.01 2012-04-27T21:34:27.659000Z, 1534.01 2012-04-27T21:34:27.753000Z, 1534.01 2012-04-27T21:34:27.862000Z, 1534.02 2012-04-27T21:34:27.956000Z, 1534.02 2012-04-27T21:34:28.066000Z, 1534.02 2012-04-27T21:34:28.159000Z, 1534.02 2012-04-27T21:34:28.253000Z, 1534.02 2012-04-27T21:34:28.362000Z, 1534.02 2012-04-27T21:34:28.456000Z, 1534.02 2012-04-27T21:34:28.550000Z, 1534.01 2012-04-27T21:34:28.659000Z, 1534.01 2012-04-27T21:34:28.753000Z, 1534.00 2012-04-27T21:34:28.862000Z, 1534.00 2012-04-27T21:34:28.956000Z, 1533.99 2012-04-27T21:34:29.066000Z, 1533.99 2012-04-27T21:34:29.159000Z, 1533.98 2012-04-27T21:34:29.253000Z, 1533.98 2012-04-27T21:34:29.362000Z, 1533.97 2012-04-27T21:34:29.456000Z, 1533.97 2012-04-27T21:34:29.566000Z, 1533.96 2012-04-27T21:34:29.659000Z, 1533.96 2012-04-27T21:34:29.753000Z, 1533.96 2012-04-27T21:34:29.862000Z, 1533.96 2012-04-27T21:34:29.956000Z, 1533.95 2012-04-27T21:34:30.050000Z, 1533.95 2012-04-27T21:34:30.159000Z, 1533.95 2012-04-27T21:34:30.253000Z, 1533.95 2012-04-27T21:34:30.362000Z, 1533.94 2012-04-27T21:34:30.456000Z, 1533.94 2012-04-27T21:34:30.566000Z, 1533.94 2012-04-27T21:34:30.659000Z, 1533.94 2012-04-27T21:34:30.753000Z, 1533.94 2012-04-27T21:34:30.862000Z, 1533.94 2012-04-27T21:34:30.956000Z, 1533.94 2012-04-27T21:34:31.066000Z, 1533.94 2012-04-27T21:34:31.159000Z, 1533.94 2012-04-27T21:34:31.253000Z, 1533.94 2012-04-27T21:34:31.362000Z, 1533.94 2012-04-27T21:34:31.456000Z, 1533.93 2012-04-27T21:34:31.550000Z, 1533.93 2012-04-27T21:34:31.659000Z, 1533.93 2012-04-27T21:34:31.753000Z, 1533.93 2012-04-27T21:34:31.862000Z, 1533.93 2012-04-27T21:34:31.956000Z, 1533.93 2012-04-27T21:34:32.066000Z, 1533.93 2012-04-27T21:34:32.159000Z, 1533.93 2012-04-27T21:34:32.253000Z, 1533.93 2012-04-27T21:34:32.362000Z, 1533.93 2012-04-27T21:34:32.456000Z, 1533.93 2012-04-27T21:34:32.550000Z, 1533.93 2012-04-27T21:34:32.659000Z, 1533.93 2012-04-27T21:34:32.753000Z, 1533.93 2012-04-27T21:34:32.862000Z, 1533.93 2012-04-27T21:34:32.956000Z, 1533.94 2012-04-27T21:34:33.066000Z, 1533.95 2012-04-27T21:34:33.159000Z, 1533.95 2012-04-27T21:34:33.253000Z, 1533.96 2012-04-27T21:34:33.362000Z, 1533.97 2012-04-27T21:34:33.456000Z, 1533.98 2012-04-27T21:34:33.566000Z, 1533.99 2012-04-27T21:34:33.659000Z, 1533.99 2012-04-27T21:34:33.753000Z, 1534.00 2012-04-27T21:34:33.862000Z, 1534.01 2012-04-27T21:34:33.956000Z, 1534.01 2012-04-27T21:34:34.066000Z, 1534.01 2012-04-27T21:34:34.159000Z, 1534.02 2012-04-27T21:34:34.253000Z, 1534.02 2012-04-27T21:34:34.363000Z, 1534.02 2012-04-27T21:34:34.456000Z, 1534.02 2012-04-27T21:34:34.566000Z, 1534.03 2012-04-27T21:34:34.659000Z, 1534.03 2012-04-27T21:34:34.753000Z, 1534.03 2012-04-27T21:34:34.863000Z, 1534.03 2012-04-27T21:34:34.956000Z, 1534.03 2012-04-27T21:34:35.066000Z, 1534.03 2012-04-27T21:34:35.159000Z, 1534.03 2012-04-27T21:34:35.253000Z, 1534.02 2012-04-27T21:34:35.363000Z, 1534.02 2012-04-27T21:34:35.456000Z, 1534.02 2012-04-27T21:34:35.566000Z, 1534.01 2012-04-27T21:34:35.659000Z, 1534.01 2012-04-27T21:34:35.753000Z, 1534.00 2012-04-27T21:34:35.863000Z, 1533.99 2012-04-27T21:34:35.956000Z, 1533.99 2012-04-27T21:34:36.066000Z, 1533.98 2012-04-27T21:34:36.159000Z, 1533.98 2012-04-27T21:34:36.253000Z, 1533.98 2012-04-27T21:34:36.363000Z, 1533.97 2012-04-27T21:34:36.456000Z, 1533.97 2012-04-27T21:34:36.566000Z, 1533.96 2012-04-27T21:34:36.659000Z, 1533.96 2012-04-27T21:34:36.753000Z, 1533.96 2012-04-27T21:34:36.863000Z, 1533.95 2012-04-27T21:34:36.956000Z, 1533.95 2012-04-27T21:34:37.066000Z, 1533.95 2012-04-27T21:34:37.159000Z, 1533.95 2012-04-27T21:34:37.253000Z, 1533.95 2012-04-27T21:34:37.363000Z, 1533.94 2012-04-27T21:34:37.456000Z, 1533.94 2012-04-27T21:34:37.566000Z, 1533.94 2012-04-27T21:34:37.659000Z, 1533.94 2012-04-27T21:34:37.753000Z, 1533.94 2012-04-27T21:34:37.863000Z, 1533.94 2012-04-27T21:34:37.956000Z, 1533.94 2012-04-27T21:34:38.066000Z, 1533.94 2012-04-27T21:34:38.159000Z, 1533.94 2012-04-27T21:34:38.253000Z, 1533.94 2012-04-27T21:34:38.363000Z, 1533.94 2012-04-27T21:34:38.456000Z, 1533.94 2012-04-27T21:34:38.566000Z, 1533.93 2012-04-27T21:34:38.659000Z, 1533.93 2012-04-27T21:34:38.753000Z, 1533.93 2012-04-27T21:34:38.863000Z, 1533.94 2012-04-27T21:34:38.956000Z, 1533.94 2012-04-27T21:34:39.066000Z, 1533.95 2012-04-27T21:34:39.159000Z, 1533.96 2012-04-27T21:34:39.253000Z, 1533.97 2012-04-27T21:34:39.363000Z, 1533.98 2012-04-27T21:34:39.456000Z, 1533.98 2012-04-27T21:34:39.550000Z, 1533.99 2012-04-27T21:34:39.659000Z, 1533.99 2012-04-27T21:34:39.753000Z, 1534.00 2012-04-27T21:34:39.863000Z, 1534.01 2012-04-27T21:34:39.956000Z, 1534.01 2012-04-27T21:34:40.066000Z, 1534.01 2012-04-27T21:34:40.159000Z, 1534.02 2012-04-27T21:34:40.253000Z, 1534.02 2012-04-27T21:34:40.363000Z, 1534.02 2012-04-27T21:34:40.456000Z, 1534.02 2012-04-27T21:34:40.566000Z, 1534.02 2012-04-27T21:34:40.659000Z, 1534.02 2012-04-27T21:34:40.753000Z, 1534.02 2012-04-27T21:34:40.863000Z, 1534.02 2012-04-27T21:34:40.956000Z, 1534.03 2012-04-27T21:34:41.066000Z, 1534.03 2012-04-27T21:34:41.159000Z, 1534.03 2012-04-27T21:34:41.253000Z, 1534.03 2012-04-27T21:34:41.363000Z, 1534.02 2012-04-27T21:34:41.456000Z, 1534.02 2012-04-27T21:34:41.550000Z, 1534.02 2012-04-27T21:34:41.659000Z, 1534.01 2012-04-27T21:34:41.753000Z, 1534.01 2012-04-27T21:34:41.863000Z, 1534.00 2012-04-27T21:34:41.956000Z, 1534.00 2012-04-27T21:34:42.066000Z, 1533.99 2012-04-27T21:34:42.159000Z, 1533.98 2012-04-27T21:34:42.253000Z, 1533.98 2012-04-27T21:34:42.363000Z, 1533.97 2012-04-27T21:34:42.456000Z, 1533.97 2012-04-27T21:34:42.566000Z, 1533.97 2012-04-27T21:34:42.659000Z, 1533.96 2012-04-27T21:34:42.753000Z, 1533.96 2012-04-27T21:34:42.863000Z, 1533.96 2012-04-27T21:34:42.956000Z, 1533.96 2012-04-27T21:34:43.066000Z, 1533.95 2012-04-27T21:34:43.159000Z, 1533.95 2012-04-27T21:34:43.253000Z, 1533.95 2012-04-27T21:34:43.363000Z, 1533.95 2012-04-27T21:34:43.456000Z, 1533.95 2012-04-27T21:34:43.566000Z, 1533.95 2012-04-27T21:34:43.659000Z, 1533.95 2012-04-27T21:34:43.753000Z, 1533.95 2012-04-27T21:34:43.863000Z, 1533.95 2012-04-27T21:34:43.956000Z, 1533.95 2012-04-27T21:34:44.066000Z, 1533.95 2012-04-27T21:34:44.160000Z, 1533.95 2012-04-27T21:34:44.253000Z, 1533.94 2012-04-27T21:34:44.363000Z, 1533.94 2012-04-27T21:34:44.456000Z, 1533.94 2012-04-27T21:34:44.550000Z, 1533.94 2012-04-27T21:34:44.660000Z, 1533.94 2012-04-27T21:34:44.753000Z, 1533.94 2012-04-27T21:34:44.863000Z, 1533.94 2012-04-27T21:34:44.956000Z, 1533.94 2012-04-27T21:34:45.066000Z, 1533.94 2012-04-27T21:34:45.160000Z, 1533.94 2012-04-27T21:34:45.253000Z, 1533.94 2012-04-27T21:34:45.363000Z, 1533.94 2012-04-27T21:34:45.456000Z, 1533.94 2012-04-27T21:34:45.566000Z, 1533.94 2012-04-27T21:34:45.660000Z, 1533.94 2012-04-27T21:34:45.769000Z, 1533.94 2012-04-27T21:34:45.863000Z, 1533.94 2012-04-27T21:34:45.956000Z, 1533.95 2012-04-27T21:34:46.066000Z, 1533.95 2012-04-27T21:34:46.160000Z, 1533.96 2012-04-27T21:34:46.253000Z, 1533.96 2012-04-27T21:34:46.363000Z, 1533.97 2012-04-27T21:34:46.456000Z, 1533.97 2012-04-27T21:34:46.566000Z, 1533.98 2012-04-27T21:34:46.660000Z, 1533.98 2012-04-27T21:34:46.753000Z, 1533.98 2012-04-27T21:34:46.863000Z, 1533.99 2012-04-27T21:34:46.956000Z, 1534.00 2012-04-27T21:34:47.066000Z, 1534.00 2012-04-27T21:34:47.160000Z, 1534.01 2012-04-27T21:34:47.253000Z, 1534.01 2012-04-27T21:34:47.363000Z, 1534.02 2012-04-27T21:34:47.456000Z, 1534.02 2012-04-27T21:34:47.566000Z, 1534.03 2012-04-27T21:34:47.660000Z, 1534.02 2012-04-27T21:34:47.753000Z, 1534.02 2012-04-27T21:34:47.863000Z, 1534.02 2012-04-27T21:34:47.956000Z, 1534.02 2012-04-27T21:34:48.066000Z, 1534.01 2012-04-27T21:34:48.160000Z, 1534.01 2012-04-27T21:34:48.253000Z, 1534.01 2012-04-27T21:34:48.363000Z, 1534.00 2012-04-27T21:34:48.456000Z, 1533.99 2012-04-27T21:34:48.566000Z, 1533.99 2012-04-27T21:34:48.660000Z, 1533.98 2012-04-27T21:34:48.753000Z, 1533.98 2012-04-27T21:34:48.863000Z, 1533.97 2012-04-27T21:34:48.956000Z, 1533.97 2012-04-27T21:34:49.050000Z, 1533.96 2012-04-27T21:34:49.160000Z, 1533.96 2012-04-27T21:34:49.253000Z, 1533.96 2012-04-27T21:34:49.363000Z, 1533.95 2012-04-27T21:34:49.456000Z, 1533.95 2012-04-27T21:34:49.550000Z, 1533.95 2012-04-27T21:34:49.660000Z, 1533.95 2012-04-27T21:34:49.753000Z, 1533.95 2012-04-27T21:34:49.863000Z, 1533.94 2012-04-27T21:34:49.956000Z, 1533.94 2012-04-27T21:34:50.050000Z, 1533.94 2012-04-27T21:34:50.160000Z, 1533.94 2012-04-27T21:34:50.253000Z, 1533.94 2012-04-27T21:34:50.363000Z, 1533.94 2012-04-27T21:34:50.456000Z, 1533.94 2012-04-27T21:34:50.566000Z, 1533.94 2012-04-27T21:34:50.660000Z, 1533.94 2012-04-27T21:34:50.753000Z, 1533.94 2012-04-27T21:34:50.863000Z, 1533.93 2012-04-27T21:34:50.956000Z, 1533.93 2012-04-27T21:34:51.066000Z, 1533.93 2012-04-27T21:34:51.160000Z, 1533.93 2012-04-27T21:34:51.253000Z, 1533.93 2012-04-27T21:34:51.363000Z, 1533.93 2012-04-27T21:34:51.456000Z, 1533.93 2012-04-27T21:34:51.550000Z, 1533.94 2012-04-27T21:34:51.660000Z, 1533.94 2012-04-27T21:34:51.753000Z, 1533.94 2012-04-27T21:34:51.863000Z, 1533.95 2012-04-27T21:34:51.956000Z, 1533.95 2012-04-27T21:34:52.050000Z, 1533.95 2012-04-27T21:34:52.160000Z, 1533.96 2012-04-27T21:34:52.253000Z, 1533.96 2012-04-27T21:34:52.363000Z, 1533.96 2012-04-27T21:34:52.456000Z, 1533.96 2012-04-27T21:34:52.566000Z, 1533.96 2012-04-27T21:34:52.660000Z, 1533.97 2012-04-27T21:34:52.753000Z, 1533.97 2012-04-27T21:34:52.863000Z, 1533.97 2012-04-27T21:34:52.956000Z, 1533.98 2012-04-27T21:34:53.066000Z, 1533.98 2012-04-27T21:34:53.160000Z, 1533.99 2012-04-27T21:34:53.253000Z, 1533.99 2012-04-27T21:34:53.363000Z, 1534.00 2012-04-27T21:34:53.456000Z, 1534.00 2012-04-27T21:34:53.566000Z, 1534.01 2012-04-27T21:34:53.660000Z, 1534.01 2012-04-27T21:34:53.753000Z, 1534.02 2012-04-27T21:34:53.863000Z, 1534.02 2012-04-27T21:34:53.957000Z, 1534.03 2012-04-27T21:34:54.066000Z, 1534.03 2012-04-27T21:34:54.160000Z, 1534.03 2012-04-27T21:34:54.253000Z, 1534.03 2012-04-27T21:34:54.363000Z, 1534.03 2012-04-27T21:34:54.457000Z, 1534.03 2012-04-27T21:34:54.566000Z, 1534.03 2012-04-27T21:34:54.660000Z, 1534.03 2012-04-27T21:34:54.753000Z, 1534.03 2012-04-27T21:34:54.863000Z, 1534.03 2012-04-27T21:34:54.957000Z, 1534.02 2012-04-27T21:34:55.066000Z, 1534.02 2012-04-27T21:34:55.160000Z, 1534.01 2012-04-27T21:34:55.253000Z, 1534.00 2012-04-27T21:34:55.363000Z, 1533.99 2012-04-27T21:34:55.457000Z, 1533.98 2012-04-27T21:34:55.550000Z, 1533.98 2012-04-27T21:34:55.691000Z, 1533.97 2012-04-27T21:34:55.785000Z, 1533.96 2012-04-27T21:34:55.863000Z, 1533.96 2012-04-27T21:34:55.957000Z, 1533.96 2012-04-27T21:34:56.066000Z, 1533.95 2012-04-27T21:34:56.160000Z, 1533.95 2012-04-27T21:34:56.253000Z, 1533.95 2012-04-27T21:34:56.363000Z, 1533.95 2012-04-27T21:34:56.457000Z, 1533.94 2012-04-27T21:34:56.566000Z, 1533.94 2012-04-27T21:34:56.660000Z, 1533.94 2012-04-27T21:34:56.753000Z, 1533.94 2012-04-27T21:34:56.863000Z, 1533.94 2012-04-27T21:34:56.957000Z, 1533.94 2012-04-27T21:34:57.066000Z, 1533.94 2012-04-27T21:34:57.160000Z, 1533.94 2012-04-27T21:34:57.253000Z, 1533.93 2012-04-27T21:34:57.363000Z, 1533.93 2012-04-27T21:34:57.457000Z, 1533.93 2012-04-27T21:34:57.566000Z, 1533.93 2012-04-27T21:34:57.660000Z, 1533.93 2012-04-27T21:34:57.753000Z, 1533.94 2012-04-27T21:34:57.863000Z, 1533.95 2012-04-27T21:34:57.957000Z, 1533.96 2012-04-27T21:34:58.066000Z, 1533.96 2012-04-27T21:34:58.160000Z, 1533.97 2012-04-27T21:34:58.253000Z, 1533.98 2012-04-27T21:34:58.363000Z, 1533.99 2012-04-27T21:34:58.457000Z, 1534.00 2012-04-27T21:34:58.566000Z, 1534.00 2012-04-27T21:34:58.660000Z, 1534.01 2012-04-27T21:34:58.753000Z, 1534.01 2012-04-27T21:34:58.863000Z, 1534.01 2012-04-27T21:34:58.957000Z, 1534.02 2012-04-27T21:34:59.066000Z, 1534.02 2012-04-27T21:34:59.160000Z, 1534.02 2012-04-27T21:34:59.253000Z, 1534.02 2012-04-27T21:34:59.363000Z, 1534.02 2012-04-27T21:34:59.457000Z, 1534.03 2012-04-27T21:34:59.566000Z, 1534.03 2012-04-27T21:34:59.660000Z, 1534.03 2012-04-27T21:34:59.753000Z, 1534.03 2012-04-27T21:34:59.863000Z, 1534.02 2012-04-27T21:34:59.957000Z, 1534.02 2012-04-27T21:35:00.066000Z, 1534.02 2012-04-27T21:35:00.160000Z, 1534.01 2012-04-27T21:35:00.253000Z, 1534.00 2012-04-27T21:35:00.363000Z, 1533.99 2012-04-27T21:35:00.457000Z, 1533.98 2012-04-27T21:35:00.550000Z, 1533.98 2012-04-27T21:35:00.660000Z, 1533.97 2012-04-27T21:35:00.753000Z, 1533.97 2012-04-27T21:35:00.863000Z, 1533.96 2012-04-27T21:35:00.957000Z, 1533.96 2012-04-27T21:35:01.050000Z, 1533.95 2012-04-27T21:35:01.160000Z, 1533.95 2012-04-27T21:35:01.253000Z, 1533.95 2012-04-27T21:35:01.363000Z, 1533.94 2012-04-27T21:35:01.457000Z, 1533.94 2012-04-27T21:35:01.566000Z, 1533.94 2012-04-27T21:35:01.660000Z, 1533.94 2012-04-27T21:35:01.753000Z, 1533.94 2012-04-27T21:35:01.863000Z, 1533.94 2012-04-27T21:35:01.957000Z, 1533.93 2012-04-27T21:35:02.066000Z, 1533.93 2012-04-27T21:35:02.160000Z, 1533.93 2012-04-27T21:35:02.253000Z, 1533.93 2012-04-27T21:35:02.363000Z, 1533.93 2012-04-27T21:35:02.457000Z, 1533.93 2012-04-27T21:35:02.566000Z, 1533.93 2012-04-27T21:35:02.660000Z, 1533.93 2012-04-27T21:35:02.753000Z, 1533.93 2012-04-27T21:35:02.863000Z, 1533.93 2012-04-27T21:35:02.957000Z, 1533.93 2012-04-27T21:35:03.066000Z, 1533.93 2012-04-27T21:35:03.160000Z, 1533.93 2012-04-27T21:35:03.253000Z, 1533.94 2012-04-27T21:35:03.363000Z, 1533.95 2012-04-27T21:35:03.457000Z, 1533.96 2012-04-27T21:35:03.550000Z, 1533.97 2012-04-27T21:35:03.660000Z, 1533.97 2012-04-27T21:35:03.754000Z, 1533.98 2012-04-27T21:35:03.863000Z, 1533.98 2012-04-27T21:35:03.957000Z, 1533.99 2012-04-27T21:35:04.066000Z, 1533.99 2012-04-27T21:35:04.160000Z, 1533.99 2012-04-27T21:35:04.254000Z, 1533.99 2012-04-27T21:35:04.363000Z, 1533.99 2012-04-27T21:35:04.457000Z, 1533.99 2012-04-27T21:35:04.566000Z, 1533.99 2012-04-27T21:35:04.660000Z, 1533.98 2012-04-27T21:35:04.754000Z, 1533.98 2012-04-27T21:35:04.863000Z, 1533.97 2012-04-27T21:35:04.957000Z, 1533.96 2012-04-27T21:35:05.066000Z, 1533.96 2012-04-27T21:35:05.160000Z, 1533.96 2012-04-27T21:35:05.254000Z, 1533.95 2012-04-27T21:35:05.363000Z, 1533.95 2012-04-27T21:35:05.457000Z, 1533.95 2012-04-27T21:35:05.566000Z, 1533.94 2012-04-27T21:35:05.660000Z, 1533.94 2012-04-27T21:35:05.754000Z, 1533.94 2012-04-27T21:35:05.863000Z, 1533.94 2012-04-27T21:35:05.957000Z, 1533.93 2012-04-27T21:35:06.066000Z, 1533.93 2012-04-27T21:35:06.160000Z, 1533.93 2012-04-27T21:35:06.254000Z, 1533.93 2012-04-27T21:35:06.363000Z, 1533.93 2012-04-27T21:35:06.457000Z, 1533.93 2012-04-27T21:35:06.566000Z, 1533.93 2012-04-27T21:35:06.660000Z, 1533.93 2012-04-27T21:35:06.754000Z, 1533.93 2012-04-27T21:35:06.863000Z, 1533.93 2012-04-27T21:35:06.957000Z, 1533.93 2012-04-27T21:35:07.066000Z, 1533.93 2012-04-27T21:35:07.160000Z, 1533.93 2012-04-27T21:35:07.254000Z, 1533.94 2012-04-27T21:35:07.363000Z, 1533.95 2012-04-27T21:35:07.457000Z, 1533.96 2012-04-27T21:35:07.566000Z, 1533.97 2012-04-27T21:35:07.660000Z, 1533.97 2012-04-27T21:35:07.769000Z, 1533.98 2012-04-27T21:35:07.863000Z, 1533.98 2012-04-27T21:35:07.957000Z, 1533.99 2012-04-27T21:35:08.066000Z, 1533.99 2012-04-27T21:35:08.160000Z, 1533.99 2012-04-27T21:35:08.254000Z, 1533.99 2012-04-27T21:35:08.363000Z, 1533.99 2012-04-27T21:35:08.457000Z, 1533.99 2012-04-27T21:35:08.566000Z, 1533.99 2012-04-27T21:35:08.660000Z, 1533.99 2012-04-27T21:35:08.754000Z, 1533.98 2012-04-27T21:35:08.863000Z, 1533.97 2012-04-27T21:35:08.957000Z, 1533.97 2012-04-27T21:35:09.066000Z, 1533.96 2012-04-27T21:35:09.160000Z, 1533.96 2012-04-27T21:35:09.254000Z, 1533.95 2012-04-27T21:35:09.363000Z, 1533.95 2012-04-27T21:35:09.457000Z, 1533.95 2012-04-27T21:35:09.566000Z, 1533.94 2012-04-27T21:35:09.660000Z, 1533.94 2012-04-27T21:35:09.754000Z, 1533.94 2012-04-27T21:35:09.863000Z, 1533.94 2012-04-27T21:35:09.957000Z, 1533.94 2012-04-27T21:35:10.066000Z, 1533.94 2012-04-27T21:35:10.160000Z, 1533.93 2012-04-27T21:35:10.254000Z, 1533.93 2012-04-27T21:35:10.363000Z, 1533.93 2012-04-27T21:35:10.457000Z, 1533.93 2012-04-27T21:35:10.566000Z, 1533.93 2012-04-27T21:35:10.660000Z, 1533.93 2012-04-27T21:35:10.754000Z, 1533.93 2012-04-27T21:35:10.863000Z, 1533.93 2012-04-27T21:35:10.957000Z, 1533.93 2012-04-27T21:35:11.066000Z, 1533.93 2012-04-27T21:35:11.160000Z, 1533.93 2012-04-27T21:35:11.254000Z, 1533.93 2012-04-27T21:35:11.363000Z, 1533.93 2012-04-27T21:35:11.457000Z, 1533.93 2012-04-27T21:35:11.550000Z, 1533.93 2012-04-27T21:35:11.660000Z, 1533.93 2012-04-27T21:35:11.754000Z, 1533.93 2012-04-27T21:35:11.863000Z, 1533.93 2012-04-27T21:35:11.957000Z, 1533.93 2012-04-27T21:35:12.050000Z, 1533.93 2012-04-27T21:35:12.160000Z, 1533.93 2012-04-27T21:35:12.254000Z, 1533.93 2012-04-27T21:35:12.363000Z, 1533.93 2012-04-27T21:35:12.457000Z, 1533.93 2012-04-27T21:35:12.550000Z, 1533.93 2012-04-27T21:35:12.660000Z, 1533.93 2012-04-27T21:35:12.754000Z, 1533.93 2012-04-27T21:35:12.863000Z, 1533.93 2012-04-27T21:35:12.957000Z, 1533.93 2012-04-27T21:35:13.050000Z, 1533.93 2012-04-27T21:35:13.160000Z, 1533.94 2012-04-27T21:35:13.254000Z, 1533.95 2012-04-27T21:35:13.347000Z, 1533.95 2012-04-27T21:35:13.457000Z, 1533.96 2012-04-27T21:35:13.566000Z, 1533.97 2012-04-27T21:35:13.660000Z, 1533.97 2012-04-27T21:35:13.754000Z, 1533.98 2012-04-27T21:35:13.863000Z, 1533.99 2012-04-27T21:35:13.957000Z, 1533.99 2012-04-27T21:35:14.051000Z, 1533.99 2012-04-27T21:35:14.160000Z, 1534.00 2012-04-27T21:35:14.254000Z, 1534.00 2012-04-27T21:35:14.363000Z, 1534.00 2012-04-27T21:35:14.457000Z, 1533.99 2012-04-27T21:35:14.551000Z, 1533.99 2012-04-27T21:35:14.660000Z, 1533.99 2012-04-27T21:35:14.754000Z, 1533.99 2012-04-27T21:35:14.863000Z, 1533.98 2012-04-27T21:35:14.957000Z, 1533.98 2012-04-27T21:35:15.051000Z, 1533.97 2012-04-27T21:35:15.160000Z, 1533.96 2012-04-27T21:35:15.254000Z, 1533.96 2012-04-27T21:35:15.363000Z, 1533.96 2012-04-27T21:35:15.457000Z, 1533.95 2012-04-27T21:35:15.551000Z, 1533.95 2012-04-27T21:35:15.660000Z, 1533.95 2012-04-27T21:35:15.754000Z, 1533.94 2012-04-27T21:35:15.863000Z, 1533.94 2012-04-27T21:35:15.957000Z, 1533.94 2012-04-27T21:35:16.051000Z, 1533.93 2012-04-27T21:35:16.160000Z, 1533.93 2012-04-27T21:35:16.254000Z, 1533.93 2012-04-27T21:35:16.363000Z, 1533.93 2012-04-27T21:35:16.457000Z, 1533.93 2012-04-27T21:35:16.566000Z, 1533.93 2012-04-27T21:35:16.660000Z, 1533.93 2012-04-27T21:35:16.754000Z, 1533.93 2012-04-27T21:35:16.863000Z, 1533.93 2012-04-27T21:35:16.957000Z, 1533.93 2012-04-27T21:35:17.066000Z, 1533.93 2012-04-27T21:35:17.160000Z, 1533.93 2012-04-27T21:35:17.254000Z, 1533.93 2012-04-27T21:35:17.363000Z, 1533.93 2012-04-27T21:35:17.457000Z, 1533.93 2012-04-27T21:35:17.566000Z, 1533.93 2012-04-27T21:35:17.660000Z, 1533.93 2012-04-27T21:35:17.754000Z, 1533.93 2012-04-27T21:35:17.863000Z, 1533.93 2012-04-27T21:35:17.957000Z, 1533.93 2012-04-27T21:35:18.051000Z, 1533.93 2012-04-27T21:35:18.160000Z, 1533.92 2012-04-27T21:35:18.254000Z, 1533.92 2012-04-27T21:35:18.363000Z, 1533.92 2012-04-27T21:35:18.457000Z, 1533.92 2012-04-27T21:35:18.551000Z, 1533.92 2012-04-27T21:35:18.660000Z, 1533.92 2012-04-27T21:35:18.754000Z, 1533.92 2012-04-27T21:35:18.863000Z, 1533.92 2012-04-27T21:35:18.957000Z, 1533.92 2012-04-27T21:35:19.051000Z, 1533.92 2012-04-27T21:35:19.160000Z, 1533.92 2012-04-27T21:35:19.254000Z, 1533.92 2012-04-27T21:35:19.363000Z, 1533.92 2012-04-27T21:35:19.457000Z, 1533.92 2012-04-27T21:35:19.566000Z, 1533.92 2012-04-27T21:35:19.660000Z, 1533.92 2012-04-27T21:35:19.754000Z, 1533.92 2012-04-27T21:35:19.863000Z, 1533.92 2012-04-27T21:35:19.957000Z, 1533.92 2012-04-27T21:35:20.066000Z, 1533.92 2012-04-27T21:35:20.160000Z, 1533.92 2012-04-27T21:35:20.254000Z, 1533.92 2012-04-27T21:35:20.363000Z, 1533.92 2012-04-27T21:35:20.457000Z, 1533.92 2012-04-27T21:35:20.566000Z, 1533.92 2012-04-27T21:35:20.660000Z, 1533.92 2012-04-27T21:35:20.754000Z, 1533.93 2012-04-27T21:35:20.863000Z, 1533.94 2012-04-27T21:35:20.957000Z, 1533.95 2012-04-27T21:35:21.066000Z, 1533.96 2012-04-27T21:35:21.160000Z, 1533.97 2012-04-27T21:35:21.254000Z, 1533.98 2012-04-27T21:35:21.363000Z, 1533.98 2012-04-27T21:35:21.457000Z, 1533.99 2012-04-27T21:35:21.566000Z, 1533.99 2012-04-27T21:35:21.660000Z, 1533.99 2012-04-27T21:35:21.754000Z, 1534.00 2012-04-27T21:35:21.863000Z, 1534.00 2012-04-27T21:35:21.957000Z, 1534.00 2012-04-27T21:35:22.066000Z, 1534.00 2012-04-27T21:35:22.160000Z, 1534.00 2012-04-27T21:35:22.254000Z, 1534.00 2012-04-27T21:35:22.363000Z, 1534.00 2012-04-27T21:35:22.457000Z, 1534.00 2012-04-27T21:35:22.566000Z, 1533.99 2012-04-27T21:35:22.660000Z, 1533.99 2012-04-27T21:35:22.754000Z, 1533.99 2012-04-27T21:35:22.863000Z, 1533.98 2012-04-27T21:35:22.957000Z, 1533.97 2012-04-27T21:35:23.051000Z, 1533.97 2012-04-27T21:35:23.160000Z, 1533.96 2012-04-27T21:35:23.254000Z, 1533.96 2012-04-27T21:35:23.363000Z, 1533.95 2012-04-27T21:35:23.457000Z, 1533.95 2012-04-27T21:35:23.566000Z, 1533.94 2012-04-27T21:35:23.660000Z, 1533.94 2012-04-27T21:35:23.754000Z, 1533.94 2012-04-27T21:35:23.863000Z, 1533.94 2012-04-27T21:35:23.957000Z, 1533.93 2012-04-27T21:35:24.051000Z, 1533.93 2012-04-27T21:35:24.160000Z, 1533.93 2012-04-27T21:35:24.254000Z, 1533.93 2012-04-27T21:35:24.363000Z, 1533.93 2012-04-27T21:35:24.457000Z, 1533.93 2012-04-27T21:35:24.551000Z, 1533.93 2012-04-27T21:35:24.660000Z, 1533.93 2012-04-27T21:35:24.754000Z, 1533.93 2012-04-27T21:35:24.863000Z, 1533.92 2012-04-27T21:35:24.957000Z, 1533.92 2012-04-27T21:35:25.051000Z, 1533.92 2012-04-27T21:35:25.160000Z, 1533.92 2012-04-27T21:35:25.254000Z, 1533.92 2012-04-27T21:35:25.363000Z, 1533.92 2012-04-27T21:35:25.457000Z, 1533.92 2012-04-27T21:35:25.566000Z, 1533.92 2012-04-27T21:35:25.660000Z, 1533.92 2012-04-27T21:35:25.754000Z, 1533.92 2012-04-27T21:35:25.863000Z, 1533.92 2012-04-27T21:35:25.957000Z, 1533.92 2012-04-27T21:35:26.066000Z, 1533.93 2012-04-27T21:35:26.160000Z, 1533.93 2012-04-27T21:35:26.254000Z, 1533.94 2012-04-27T21:35:26.363000Z, 1533.95 2012-04-27T21:35:26.457000Z, 1533.95 2012-04-27T21:35:26.566000Z, 1533.96 2012-04-27T21:35:26.660000Z, 1533.96 2012-04-27T21:35:26.754000Z, 1533.97 2012-04-27T21:35:26.863000Z, 1533.97 2012-04-27T21:35:26.957000Z, 1533.98 2012-04-27T21:35:27.066000Z, 1533.98 2012-04-27T21:35:27.160000Z, 1533.98 2012-04-27T21:35:27.254000Z, 1533.99 2012-04-27T21:35:27.363000Z, 1533.99 2012-04-27T21:35:27.457000Z, 1533.99 2012-04-27T21:35:27.566000Z, 1534.00 2012-04-27T21:35:27.660000Z, 1534.00 2012-04-27T21:35:27.754000Z, 1534.00 2012-04-27T21:35:27.863000Z, 1534.00 2012-04-27T21:35:27.957000Z, 1534.00 2012-04-27T21:35:28.066000Z, 1534.00 2012-04-27T21:35:28.160000Z, 1534.00 2012-04-27T21:35:28.254000Z, 1533.99 2012-04-27T21:35:28.363000Z, 1533.99 2012-04-27T21:35:28.457000Z, 1533.99 2012-04-27T21:35:28.566000Z, 1533.98 2012-04-27T21:35:28.660000Z, 1533.98 2012-04-27T21:35:28.754000Z, 1533.97 2012-04-27T21:35:28.863000Z, 1533.97 2012-04-27T21:35:28.957000Z, 1533.96 2012-04-27T21:35:29.066000Z, 1533.96 2012-04-27T21:35:29.160000Z, 1533.95 2012-04-27T21:35:29.254000Z, 1533.94 2012-04-27T21:35:29.363000Z, 1533.94 2012-04-27T21:35:29.457000Z, 1533.94 2012-04-27T21:35:29.566000Z, 1533.93 2012-04-27T21:35:29.660000Z, 1533.93 2012-04-27T21:35:29.754000Z, 1533.93 2012-04-27T21:35:29.863000Z, 1533.92 2012-04-27T21:35:29.957000Z, 1533.92 2012-04-27T21:35:30.066000Z, 1533.92 2012-04-27T21:35:30.160000Z, 1533.92 2012-04-27T21:35:30.254000Z, 1533.92 2012-04-27T21:35:30.348000Z, 1533.92 2012-04-27T21:35:30.457000Z, 1533.92 2012-04-27T21:35:30.566000Z, 1533.91 2012-04-27T21:35:30.660000Z, 1533.91 2012-04-27T21:35:30.754000Z, 1533.91 2012-04-27T21:35:30.863000Z, 1533.91 2012-04-27T21:35:30.957000Z, 1533.91 2012-04-27T21:35:31.066000Z, 1533.91 2012-04-27T21:35:31.160000Z, 1533.91 2012-04-27T21:35:31.254000Z, 1533.91 2012-04-27T21:35:31.363000Z, 1533.91 2012-04-27T21:35:31.457000Z, 1533.91 2012-04-27T21:35:31.566000Z, 1533.91 2012-04-27T21:35:31.660000Z, 1533.91 2012-04-27T21:35:31.754000Z, 1533.91 2012-04-27T21:35:31.863000Z, 1533.91 2012-04-27T21:35:31.957000Z, 1533.92 2012-04-27T21:35:32.066000Z, 1533.92 2012-04-27T21:35:32.160000Z, 1533.93 2012-04-27T21:35:32.269000Z, 1533.93 2012-04-27T21:35:32.363000Z, 1533.93 2012-04-27T21:35:32.457000Z, 1533.94 2012-04-27T21:35:32.566000Z, 1533.94 2012-04-27T21:35:32.660000Z, 1533.94 2012-04-27T21:35:32.754000Z, 1533.94 2012-04-27T21:35:32.863000Z, 1533.94 2012-04-27T21:35:32.957000Z, 1533.94 2012-04-27T21:35:33.066000Z, 1533.94 2012-04-27T21:35:33.160000Z, 1533.94 2012-04-27T21:35:33.254000Z, 1533.94 2012-04-27T21:35:33.363000Z, 1533.94 2012-04-27T21:35:33.457000Z, 1533.94 2012-04-27T21:35:33.566000Z, 1533.94 2012-04-27T21:35:33.660000Z, 1533.94 2012-04-27T21:35:33.754000Z, 1533.94 2012-04-27T21:35:33.863000Z, 1533.94 2012-04-27T21:35:33.957000Z, 1533.94 2012-04-27T21:35:34.051000Z, 1533.95 2012-04-27T21:35:34.160000Z, 1533.96 2012-04-27T21:35:34.254000Z, 1533.97 2012-04-27T21:35:34.348000Z, 1533.97 2012-04-27T21:35:34.457000Z, 1533.98 2012-04-27T21:35:34.551000Z, 1533.98 2012-04-27T21:35:34.660000Z, 1533.99 2012-04-27T21:35:34.754000Z, 1533.99 2012-04-27T21:35:34.863000Z, 1534.00 2012-04-27T21:35:34.957000Z, 1534.00 2012-04-27T21:35:35.051000Z, 1534.00 2012-04-27T21:35:35.160000Z, 1534.00 2012-04-27T21:35:35.254000Z, 1534.00 2012-04-27T21:35:35.348000Z, 1534.00 2012-04-27T21:35:35.457000Z, 1534.00 2012-04-27T21:35:35.551000Z, 1534.00 2012-04-27T21:35:35.660000Z, 1534.00 2012-04-27T21:35:35.754000Z, 1534.00 2012-04-27T21:35:35.863000Z, 1533.99 2012-04-27T21:35:35.957000Z, 1533.99 2012-04-27T21:35:36.051000Z, 1533.98 2012-04-27T21:35:36.160000Z, 1533.97 2012-04-27T21:35:36.254000Z, 1533.97 2012-04-27T21:35:36.363000Z, 1533.96 2012-04-27T21:35:36.457000Z, 1533.95 2012-04-27T21:35:36.551000Z, 1533.95 2012-04-27T21:35:36.660000Z, 1533.94 2012-04-27T21:35:36.754000Z, 1533.94 2012-04-27T21:35:36.863000Z, 1533.94 2012-04-27T21:35:36.957000Z, 1533.93 2012-04-27T21:35:37.051000Z, 1533.93 2012-04-27T21:35:37.160000Z, 1533.93 2012-04-27T21:35:37.254000Z, 1533.92 2012-04-27T21:35:37.363000Z, 1533.92 2012-04-27T21:35:37.457000Z, 1533.92 2012-04-27T21:35:37.551000Z, 1533.92 2012-04-27T21:35:37.660000Z, 1533.92 2012-04-27T21:35:37.754000Z, 1533.92 2012-04-27T21:35:37.863000Z, 1533.92 2012-04-27T21:35:37.957000Z, 1533.92 2012-04-27T21:35:38.051000Z, 1533.92 2012-04-27T21:35:38.160000Z, 1533.92 2012-04-27T21:35:38.254000Z, 1533.91 2012-04-27T21:35:38.363000Z, 1533.91 2012-04-27T21:35:38.457000Z, 1533.91 2012-04-27T21:35:38.551000Z, 1533.91 2012-04-27T21:35:38.660000Z, 1533.91 2012-04-27T21:35:38.754000Z, 1533.92 2012-04-27T21:35:38.863000Z, 1533.92 2012-04-27T21:35:38.957000Z, 1533.92 2012-04-27T21:35:39.066000Z, 1533.93 2012-04-27T21:35:39.160000Z, 1533.93 2012-04-27T21:35:39.254000Z, 1533.93 2012-04-27T21:35:39.348000Z, 1533.94 2012-04-27T21:35:39.457000Z, 1533.94 2012-04-27T21:35:39.551000Z, 1533.95 2012-04-27T21:35:39.660000Z, 1533.95 2012-04-27T21:35:39.754000Z, 1533.95 2012-04-27T21:35:39.863000Z, 1533.96 2012-04-27T21:35:39.957000Z, 1533.96 2012-04-27T21:35:40.051000Z, 1533.96 2012-04-27T21:35:40.160000Z, 1533.97 2012-04-27T21:35:40.254000Z, 1533.97 2012-04-27T21:35:40.363000Z, 1533.98 2012-04-27T21:35:40.457000Z, 1533.98 2012-04-27T21:35:40.551000Z, 1533.98 2012-04-27T21:35:40.660000Z, 1533.98 2012-04-27T21:35:40.754000Z, 1533.99 2012-04-27T21:35:40.848000Z, 1533.99 2012-04-27T21:35:40.957000Z, 1533.99 2012-04-27T21:35:41.051000Z, 1533.99 2012-04-27T21:35:41.160000Z, 1533.99 2012-04-27T21:35:41.254000Z, 1533.98 2012-04-27T21:35:41.363000Z, 1533.98 2012-04-27T21:35:41.457000Z, 1533.98 2012-04-27T21:35:41.566000Z, 1533.97 2012-04-27T21:35:41.660000Z, 1533.97 2012-04-27T21:35:41.754000Z, 1533.97 2012-04-27T21:35:41.863000Z, 1533.97 2012-04-27T21:35:41.957000Z, 1533.96 2012-04-27T21:35:42.066000Z, 1533.96 2012-04-27T21:35:42.160000Z, 1533.95 2012-04-27T21:35:42.254000Z, 1533.95 2012-04-27T21:35:42.363000Z, 1533.95 2012-04-27T21:35:42.457000Z, 1533.94 2012-04-27T21:35:42.551000Z, 1533.94 2012-04-27T21:35:42.660000Z, 1533.93 2012-04-27T21:35:42.754000Z, 1533.93 2012-04-27T21:35:42.863000Z, 1533.93 2012-04-27T21:35:42.957000Z, 1533.93 2012-04-27T21:35:43.051000Z, 1533.93 2012-04-27T21:35:43.160000Z, 1533.92 2012-04-27T21:35:43.254000Z, 1533.92 2012-04-27T21:35:43.363000Z, 1533.92 2012-04-27T21:35:43.457000Z, 1533.92 2012-04-27T21:35:43.551000Z, 1533.92 2012-04-27T21:35:43.660000Z, 1533.92 2012-04-27T21:35:43.754000Z, 1533.92 2012-04-27T21:35:43.863000Z, 1533.92 2012-04-27T21:35:43.957000Z, 1533.92 2012-04-27T21:35:44.051000Z, 1533.92 2012-04-27T21:35:44.160000Z, 1533.91 2012-04-27T21:35:44.254000Z, 1533.91 2012-04-27T21:35:44.363000Z, 1533.91 2012-04-27T21:35:44.457000Z, 1533.91 2012-04-27T21:35:44.551000Z, 1533.91 2012-04-27T21:35:44.660000Z, 1533.91 2012-04-27T21:35:44.754000Z, 1533.91 2012-04-27T21:35:44.863000Z, 1533.91 2012-04-27T21:35:44.957000Z, 1533.91 2012-04-27T21:35:45.067000Z, 1533.91 2012-04-27T21:35:45.160000Z, 1533.91 2012-04-27T21:35:45.254000Z, 1533.91 2012-04-27T21:35:45.363000Z, 1533.91 2012-04-27T21:35:45.457000Z, 1533.91 2012-04-27T21:35:45.567000Z, 1533.91 2012-04-27T21:35:45.660000Z, 1533.91 2012-04-27T21:35:45.754000Z, 1533.92 2012-04-27T21:35:45.863000Z, 1533.93 2012-04-27T21:35:45.957000Z, 1533.95 2012-04-27T21:35:46.067000Z, 1533.96 2012-04-27T21:35:46.160000Z, 1533.97 2012-04-27T21:35:46.254000Z, 1533.98 2012-04-27T21:35:46.363000Z, 1533.99 2012-04-27T21:35:46.457000Z, 1533.99 2012-04-27T21:35:46.567000Z, 1534.00 2012-04-27T21:35:46.660000Z, 1534.00 2012-04-27T21:35:46.754000Z, 1534.00 2012-04-27T21:35:46.863000Z, 1534.01 2012-04-27T21:35:46.957000Z, 1534.01 2012-04-27T21:35:47.067000Z, 1534.01 2012-04-27T21:35:47.160000Z, 1534.01 2012-04-27T21:35:47.254000Z, 1534.01 2012-04-27T21:35:47.363000Z, 1534.01 2012-04-27T21:35:47.457000Z, 1534.01 2012-04-27T21:35:47.567000Z, 1534.01 2012-04-27T21:35:47.660000Z, 1534.00 2012-04-27T21:35:47.754000Z, 1534.00 2012-04-27T21:35:47.863000Z, 1533.99 2012-04-27T21:35:47.957000Z, 1533.98 2012-04-27T21:35:48.067000Z, 1533.98 2012-04-27T21:35:48.160000Z, 1533.97 2012-04-27T21:35:48.254000Z, 1533.96 2012-04-27T21:35:48.363000Z, 1533.95 2012-04-27T21:35:48.457000Z, 1533.95 2012-04-27T21:35:48.567000Z, 1533.94 2012-04-27T21:35:48.660000Z, 1533.94 2012-04-27T21:35:48.754000Z, 1533.93 2012-04-27T21:35:48.863000Z, 1533.93 2012-04-27T21:35:48.957000Z, 1533.93 2012-04-27T21:35:49.067000Z, 1533.92 2012-04-27T21:35:49.160000Z, 1533.92 2012-04-27T21:35:49.254000Z, 1533.92 2012-04-27T21:35:49.363000Z, 1533.92 2012-04-27T21:35:49.457000Z, 1533.91 2012-04-27T21:35:49.551000Z, 1533.91 2012-04-27T21:35:49.660000Z, 1533.91 2012-04-27T21:35:49.754000Z, 1533.91 2012-04-27T21:35:49.863000Z, 1533.91 2012-04-27T21:35:49.957000Z, 1533.91 2012-04-27T21:35:50.067000Z, 1533.91 2012-04-27T21:35:50.160000Z, 1533.91 2012-04-27T21:35:50.254000Z, 1533.91 2012-04-27T21:35:50.363000Z, 1533.91 2012-04-27T21:35:50.457000Z, 1533.91 2012-04-27T21:35:50.567000Z, 1533.90 2012-04-27T21:35:50.660000Z, 1533.90 2012-04-27T21:35:50.754000Z, 1533.91 2012-04-27T21:35:50.863000Z, 1533.91 2012-04-27T21:35:50.957000Z, 1533.93 2012-04-27T21:35:51.067000Z, 1533.94 2012-04-27T21:35:51.160000Z, 1533.95 2012-04-27T21:35:51.254000Z, 1533.96 2012-04-27T21:35:51.363000Z, 1533.97 2012-04-27T21:35:51.457000Z, 1533.98 2012-04-27T21:35:51.567000Z, 1533.98 2012-04-27T21:35:51.660000Z, 1533.99 2012-04-27T21:35:51.754000Z, 1534.00 2012-04-27T21:35:51.863000Z, 1534.00 2012-04-27T21:35:51.957000Z, 1534.00 2012-04-27T21:35:52.067000Z, 1534.01 2012-04-27T21:35:52.160000Z, 1534.01 2012-04-27T21:35:52.254000Z, 1534.01 2012-04-27T21:35:52.364000Z, 1534.00 2012-04-27T21:35:52.457000Z, 1534.00 2012-04-27T21:35:52.567000Z, 1534.00 2012-04-27T21:35:52.660000Z, 1534.00 2012-04-27T21:35:52.754000Z, 1533.99 2012-04-27T21:35:52.864000Z, 1533.99 2012-04-27T21:35:52.957000Z, 1533.98 2012-04-27T21:35:53.067000Z, 1533.97 2012-04-27T21:35:53.160000Z, 1533.96 2012-04-27T21:35:53.254000Z, 1533.95 2012-04-27T21:35:53.364000Z, 1533.95 2012-04-27T21:35:53.457000Z, 1533.94 2012-04-27T21:35:53.567000Z, 1533.94 2012-04-27T21:35:53.660000Z, 1533.93 2012-04-27T21:35:53.754000Z, 1533.93 2012-04-27T21:35:53.864000Z, 1533.92 2012-04-27T21:35:53.957000Z, 1533.92 2012-04-27T21:35:54.067000Z, 1533.92 2012-04-27T21:35:54.160000Z, 1533.92 2012-04-27T21:35:54.254000Z, 1533.91 2012-04-27T21:35:54.364000Z, 1533.91 2012-04-27T21:35:54.457000Z, 1533.91 2012-04-27T21:35:54.567000Z, 1533.91 2012-04-27T21:35:54.660000Z, 1533.91 2012-04-27T21:35:54.754000Z, 1533.91 2012-04-27T21:35:54.864000Z, 1533.90 2012-04-27T21:35:54.957000Z, 1533.90 2012-04-27T21:35:55.067000Z, 1533.90 2012-04-27T21:35:55.160000Z, 1533.90 2012-04-27T21:35:55.254000Z, 1533.90 2012-04-27T21:35:55.364000Z, 1533.90 2012-04-27T21:35:55.457000Z, 1533.91 2012-04-27T21:35:55.567000Z, 1533.92 2012-04-27T21:35:55.660000Z, 1533.93 2012-04-27T21:35:55.754000Z, 1533.94 2012-04-27T21:35:55.864000Z, 1533.95 2012-04-27T21:35:55.957000Z, 1533.96 2012-04-27T21:35:56.067000Z, 1533.97 2012-04-27T21:35:56.160000Z, 1533.98 2012-04-27T21:35:56.254000Z, 1533.98 2012-04-27T21:35:56.364000Z, 1533.99 2012-04-27T21:35:56.457000Z, 1533.99 2012-04-27T21:35:56.551000Z, 1533.99 2012-04-27T21:35:56.660000Z, 1534.00 2012-04-27T21:35:56.754000Z, 1533.99 2012-04-27T21:35:56.864000Z, 1533.99 2012-04-27T21:35:56.957000Z, 1533.99 2012-04-27T21:35:57.051000Z, 1533.99 2012-04-27T21:35:57.160000Z, 1533.98 2012-04-27T21:35:57.254000Z, 1533.98 2012-04-27T21:35:57.364000Z, 1533.98 2012-04-27T21:35:57.457000Z, 1533.98 2012-04-27T21:35:57.551000Z, 1533.97 2012-04-27T21:35:57.660000Z, 1533.97 2012-04-27T21:35:57.754000Z, 1533.96 2012-04-27T21:35:57.864000Z, 1533.96 2012-04-27T21:35:57.957000Z, 1533.95 2012-04-27T21:35:58.067000Z, 1533.95 2012-04-27T21:35:58.160000Z, 1533.95 2012-04-27T21:35:58.254000Z, 1533.94 2012-04-27T21:35:58.364000Z, 1533.94 2012-04-27T21:35:58.457000Z, 1533.94 2012-04-27T21:35:58.567000Z, 1533.93 2012-04-27T21:35:58.660000Z, 1533.93 2012-04-27T21:35:58.754000Z, 1533.93 2012-04-27T21:35:58.864000Z, 1533.93 2012-04-27T21:35:58.957000Z, 1533.93 2012-04-27T21:35:59.051000Z, 1533.93 2012-04-27T21:35:59.160000Z, 1533.93 2012-04-27T21:35:59.254000Z, 1533.93 2012-04-27T21:35:59.364000Z, 1533.93 2012-04-27T21:35:59.457000Z, 1533.92 2012-04-27T21:35:59.551000Z, 1533.92 2012-04-27T21:35:59.660000Z, 1533.92 2012-04-27T21:35:59.754000Z, 1533.92 2012-04-27T21:35:59.864000Z, 1533.92 2012-04-27T21:35:59.957000Z, 1533.92 2012-04-27T21:36:00.051000Z, 1533.92 2012-04-27T21:36:00.160000Z, 1533.92 2012-04-27T21:36:00.254000Z, 1533.92 2012-04-27T21:36:00.364000Z, 1533.92 2012-04-27T21:36:00.457000Z, 1533.92 2012-04-27T21:36:00.567000Z, 1533.92 2012-04-27T21:36:00.660000Z, 1533.92 2012-04-27T21:36:00.754000Z, 1533.92 2012-04-27T21:36:00.864000Z, 1533.92 2012-04-27T21:36:00.957000Z, 1533.92 2012-04-27T21:36:01.051000Z, 1533.92 2012-04-27T21:36:01.160000Z, 1533.92 2012-04-27T21:36:01.254000Z, 1533.93 2012-04-27T21:36:01.364000Z, 1533.93 2012-04-27T21:36:01.457000Z, 1533.94 2012-04-27T21:36:01.551000Z, 1533.94 2012-04-27T21:36:01.660000Z, 1533.95 2012-04-27T21:36:01.754000Z, 1533.95 2012-04-27T21:36:01.864000Z, 1533.96 2012-04-27T21:36:01.957000Z, 1533.96 2012-04-27T21:36:02.051000Z, 1533.97 2012-04-27T21:36:02.161000Z, 1533.97 2012-04-27T21:36:02.254000Z, 1533.97 2012-04-27T21:36:02.364000Z, 1533.98 2012-04-27T21:36:02.457000Z, 1533.98 2012-04-27T21:36:02.567000Z, 1533.98 2012-04-27T21:36:02.661000Z, 1533.97 2012-04-27T21:36:02.754000Z, 1533.97 2012-04-27T21:36:02.864000Z, 1533.97 2012-04-27T21:36:02.957000Z, 1533.97 2012-04-27T21:36:03.067000Z, 1533.97 2012-04-27T21:36:03.161000Z, 1533.96 2012-04-27T21:36:03.254000Z, 1533.96 2012-04-27T21:36:03.364000Z, 1533.96 2012-04-27T21:36:03.457000Z, 1533.95 2012-04-27T21:36:03.567000Z, 1533.95 2012-04-27T21:36:03.661000Z, 1533.94 2012-04-27T21:36:03.754000Z, 1533.94 2012-04-27T21:36:03.864000Z, 1533.94 2012-04-27T21:36:03.957000Z, 1533.93 2012-04-27T21:36:04.067000Z, 1533.93 2012-04-27T21:36:04.161000Z, 1533.93 2012-04-27T21:36:04.254000Z, 1533.93 2012-04-27T21:36:04.364000Z, 1533.93 2012-04-27T21:36:04.457000Z, 1533.92 2012-04-27T21:36:04.551000Z, 1533.92 2012-04-27T21:36:04.661000Z, 1533.92 2012-04-27T21:36:04.754000Z, 1533.92 2012-04-27T21:36:04.864000Z, 1533.92 2012-04-27T21:36:04.957000Z, 1533.92 2012-04-27T21:36:05.067000Z, 1533.92 2012-04-27T21:36:05.161000Z, 1533.92 2012-04-27T21:36:05.254000Z, 1533.92 2012-04-27T21:36:05.364000Z, 1533.92 2012-04-27T21:36:05.457000Z, 1533.92 2012-04-27T21:36:05.567000Z, 1533.92 2012-04-27T21:36:05.661000Z, 1533.92 2012-04-27T21:36:05.754000Z, 1533.92 2012-04-27T21:36:05.864000Z, 1533.92 2012-04-27T21:36:05.957000Z, 1533.92 2012-04-27T21:36:06.051000Z, 1533.91 2012-04-27T21:36:06.161000Z, 1533.91 2012-04-27T21:36:06.254000Z, 1533.91 2012-04-27T21:36:06.364000Z, 1533.91 2012-04-27T21:36:06.457000Z, 1533.91 2012-04-27T21:36:06.551000Z, 1533.91 2012-04-27T21:36:06.661000Z, 1533.91 2012-04-27T21:36:06.754000Z, 1533.92 2012-04-27T21:36:06.864000Z, 1533.92 2012-04-27T21:36:06.957000Z, 1533.93 2012-04-27T21:36:07.051000Z, 1533.94 2012-04-27T21:36:07.161000Z, 1533.95 2012-04-27T21:36:07.254000Z, 1533.95 2012-04-27T21:36:07.364000Z, 1533.96 2012-04-27T21:36:07.457000Z, 1533.97 2012-04-27T21:36:07.567000Z, 1533.97 2012-04-27T21:36:07.661000Z, 1533.98 2012-04-27T21:36:07.754000Z, 1533.98 2012-04-27T21:36:07.864000Z, 1533.98 2012-04-27T21:36:07.957000Z, 1533.98 2012-04-27T21:36:08.067000Z, 1533.98 2012-04-27T21:36:08.161000Z, 1533.98 2012-04-27T21:36:08.254000Z, 1533.98 2012-04-27T21:36:08.364000Z, 1533.98 2012-04-27T21:36:08.457000Z, 1533.98 2012-04-27T21:36:08.567000Z, 1533.98 2012-04-27T21:36:08.661000Z, 1533.98 2012-04-27T21:36:08.754000Z, 1533.98 2012-04-27T21:36:08.864000Z, 1533.98 2012-04-27T21:36:08.957000Z, 1533.98 2012-04-27T21:36:09.067000Z, 1533.97 2012-04-27T21:36:09.161000Z, 1533.97 2012-04-27T21:36:09.254000Z, 1533.96 2012-04-27T21:36:09.364000Z, 1533.96 2012-04-27T21:36:09.457000Z, 1533.95 2012-04-27T21:36:09.567000Z, 1533.95 2012-04-27T21:36:09.661000Z, 1533.95 2012-04-27T21:36:09.754000Z, 1533.94 2012-04-27T21:36:09.864000Z, 1533.94 2012-04-27T21:36:09.957000Z, 1533.94 2012-04-27T21:36:10.067000Z, 1533.93 2012-04-27T21:36:10.161000Z, 1533.93 2012-04-27T21:36:10.254000Z, 1533.93 2012-04-27T21:36:10.364000Z, 1533.93 2012-04-27T21:36:10.457000Z, 1533.93 2012-04-27T21:36:10.551000Z, 1533.92 2012-04-27T21:36:10.661000Z, 1533.92 2012-04-27T21:36:10.754000Z, 1533.92 2012-04-27T21:36:10.864000Z, 1533.92 2012-04-27T21:36:10.957000Z, 1533.92 2012-04-27T21:36:11.067000Z, 1533.92 2012-04-27T21:36:11.161000Z, 1533.92 2012-04-27T21:36:11.254000Z, 1533.92 2012-04-27T21:36:11.364000Z, 1533.92 2012-04-27T21:36:11.457000Z, 1533.92 2012-04-27T21:36:11.567000Z, 1533.92 2012-04-27T21:36:11.661000Z, 1533.92 2012-04-27T21:36:11.754000Z, 1533.92 2012-04-27T21:36:11.864000Z, 1533.92 2012-04-27T21:36:11.958000Z, 1533.92 2012-04-27T21:36:12.067000Z, 1533.92 2012-04-27T21:36:12.161000Z, 1533.92 2012-04-27T21:36:12.254000Z, 1533.93 2012-04-27T21:36:12.364000Z, 1533.93 2012-04-27T21:36:12.458000Z, 1533.94 2012-04-27T21:36:12.567000Z, 1533.94 2012-04-27T21:36:12.661000Z, 1533.95 2012-04-27T21:36:12.754000Z, 1533.96 2012-04-27T21:36:12.864000Z, 1533.96 2012-04-27T21:36:12.958000Z, 1533.97 2012-04-27T21:36:13.067000Z, 1533.98 2012-04-27T21:36:13.161000Z, 1533.98 2012-04-27T21:36:13.254000Z, 1533.99 2012-04-27T21:36:13.364000Z, 1533.99 2012-04-27T21:36:13.458000Z, 1533.99 2012-04-27T21:36:13.567000Z, 1534.00 2012-04-27T21:36:13.661000Z, 1534.00 2012-04-27T21:36:13.754000Z, 1534.00 2012-04-27T21:36:13.864000Z, 1534.00 2012-04-27T21:36:13.958000Z, 1533.99 2012-04-27T21:36:14.067000Z, 1533.99 2012-04-27T21:36:14.161000Z, 1533.99 2012-04-27T21:36:14.254000Z, 1533.99 2012-04-27T21:36:14.348000Z, 1533.99 2012-04-27T21:36:14.458000Z, 1533.99 2012-04-27T21:36:14.567000Z, 1533.98 2012-04-27T21:36:14.676000Z, 1533.97 2012-04-27T21:36:14.754000Z, 1533.97 2012-04-27T21:36:14.864000Z, 1533.96 2012-04-27T21:36:14.958000Z, 1533.96 2012-04-27T21:36:15.067000Z, 1533.95 2012-04-27T21:36:15.161000Z, 1533.95 2012-04-27T21:36:15.254000Z, 1533.94 2012-04-27T21:36:15.364000Z, 1533.94 2012-04-27T21:36:15.458000Z, 1533.94 2012-04-27T21:36:15.567000Z, 1533.94 2012-04-27T21:36:15.661000Z, 1533.93 2012-04-27T21:36:15.754000Z, 1533.93 2012-04-27T21:36:15.864000Z, 1533.93 2012-04-27T21:36:15.958000Z, 1533.93 2012-04-27T21:36:16.067000Z, 1533.93 2012-04-27T21:36:16.161000Z, 1533.93 2012-04-27T21:36:16.254000Z, 1533.92 2012-04-27T21:36:16.364000Z, 1533.92 2012-04-27T21:36:16.458000Z, 1533.92 2012-04-27T21:36:16.567000Z, 1533.92 2012-04-27T21:36:16.661000Z, 1533.92 2012-04-27T21:36:16.754000Z, 1533.92 2012-04-27T21:36:16.864000Z, 1533.92 2012-04-27T21:36:16.958000Z, 1533.92 2012-04-27T21:36:17.067000Z, 1533.92 2012-04-27T21:36:17.161000Z, 1533.92 2012-04-27T21:36:17.254000Z, 1533.92 2012-04-27T21:36:17.364000Z, 1533.92 2012-04-27T21:36:17.458000Z, 1533.93 2012-04-27T21:36:17.567000Z, 1533.94 2012-04-27T21:36:17.661000Z, 1533.95 2012-04-27T21:36:17.754000Z, 1533.96 2012-04-27T21:36:17.864000Z, 1533.97 2012-04-27T21:36:17.958000Z, 1533.98 2012-04-27T21:36:18.067000Z, 1533.98 2012-04-27T21:36:18.161000Z, 1533.99 2012-04-27T21:36:18.254000Z, 1533.99 2012-04-27T21:36:18.364000Z, 1534.00 2012-04-27T21:36:18.458000Z, 1534.00 2012-04-27T21:36:18.551000Z, 1534.00 2012-04-27T21:36:18.661000Z, 1534.00 2012-04-27T21:36:18.754000Z, 1534.00 2012-04-27T21:36:18.864000Z, 1534.00 2012-04-27T21:36:18.958000Z, 1534.01 2012-04-27T21:36:19.051000Z, 1534.00 2012-04-27T21:36:19.161000Z, 1534.00 2012-04-27T21:36:19.254000Z, 1534.00 2012-04-27T21:36:19.364000Z, 1534.00 2012-04-27T21:36:19.458000Z, 1533.99 2012-04-27T21:36:19.551000Z, 1533.98 2012-04-27T21:36:19.661000Z, 1533.98 2012-04-27T21:36:19.754000Z, 1533.97 2012-04-27T21:36:19.864000Z, 1533.96 2012-04-27T21:36:19.958000Z, 1533.96 2012-04-27T21:36:20.051000Z, 1533.95 2012-04-27T21:36:20.161000Z, 1533.95 2012-04-27T21:36:20.254000Z, 1533.94 2012-04-27T21:36:20.364000Z, 1533.94 2012-04-27T21:36:20.458000Z, 1533.94 2012-04-27T21:36:20.551000Z, 1533.94 2012-04-27T21:36:20.661000Z, 1533.93 2012-04-27T21:36:20.754000Z, 1533.93 2012-04-27T21:36:20.864000Z, 1533.93 2012-04-27T21:36:20.958000Z, 1533.93 2012-04-27T21:36:21.067000Z, 1533.93 2012-04-27T21:36:21.161000Z, 1533.93 2012-04-27T21:36:21.254000Z, 1533.92 2012-04-27T21:36:21.364000Z, 1533.92 2012-04-27T21:36:21.458000Z, 1533.92 2012-04-27T21:36:21.551000Z, 1533.92 2012-04-27T21:36:21.661000Z, 1533.92 2012-04-27T21:36:21.755000Z, 1533.92 2012-04-27T21:36:21.864000Z, 1533.92 2012-04-27T21:36:21.958000Z, 1533.92 2012-04-27T21:36:22.051000Z, 1533.92 2012-04-27T21:36:22.161000Z, 1533.92 2012-04-27T21:36:22.255000Z, 1533.92 2012-04-27T21:36:22.364000Z, 1533.93 2012-04-27T21:36:22.458000Z, 1533.93 2012-04-27T21:36:22.551000Z, 1533.94 2012-04-27T21:36:22.661000Z, 1533.94 2012-04-27T21:36:22.755000Z, 1533.95 2012-04-27T21:36:22.864000Z, 1533.95 2012-04-27T21:36:22.958000Z, 1533.96 2012-04-27T21:36:23.051000Z, 1533.97 2012-04-27T21:36:23.161000Z, 1533.97 2012-04-27T21:36:23.255000Z, 1533.98 2012-04-27T21:36:23.364000Z, 1533.98 2012-04-27T21:36:23.458000Z, 1533.99 2012-04-27T21:36:23.567000Z, 1533.99 2012-04-27T21:36:23.661000Z, 1533.99 2012-04-27T21:36:23.755000Z, 1533.99 2012-04-27T21:36:23.864000Z, 1533.99 2012-04-27T21:36:23.958000Z, 1534.00 2012-04-27T21:36:24.051000Z, 1534.00 2012-04-27T21:36:24.161000Z, 1534.00 2012-04-27T21:36:24.255000Z, 1534.00 2012-04-27T21:36:24.364000Z, 1533.99 2012-04-27T21:36:24.458000Z, 1533.99 2012-04-27T21:36:24.551000Z, 1533.98 2012-04-27T21:36:24.661000Z, 1533.97 2012-04-27T21:36:24.755000Z, 1533.97 2012-04-27T21:36:24.864000Z, 1533.96 2012-04-27T21:36:24.958000Z, 1533.96 2012-04-27T21:36:25.067000Z, 1533.95 2012-04-27T21:36:25.161000Z, 1533.95 2012-04-27T21:36:25.255000Z, 1533.94 2012-04-27T21:36:25.364000Z, 1533.94 2012-04-27T21:36:25.458000Z, 1533.94 2012-04-27T21:36:25.551000Z, 1533.93 2012-04-27T21:36:25.661000Z, 1533.93 2012-04-27T21:36:25.755000Z, 1533.93 2012-04-27T21:36:25.864000Z, 1533.93 2012-04-27T21:36:25.958000Z, 1533.93 2012-04-27T21:36:26.051000Z, 1533.93 2012-04-27T21:36:26.161000Z, 1533.92 2012-04-27T21:36:26.270000Z, 1533.92 2012-04-27T21:36:26.364000Z, 1533.92 2012-04-27T21:36:26.458000Z, 1533.92 2012-04-27T21:36:26.551000Z, 1533.92 2012-04-27T21:36:26.661000Z, 1533.92 2012-04-27T21:36:26.755000Z, 1533.92 2012-04-27T21:36:26.864000Z, 1533.92 2012-04-27T21:36:26.958000Z, 1533.92 2012-04-27T21:36:27.051000Z, 1533.92 2012-04-27T21:36:27.161000Z, 1533.92 2012-04-27T21:36:27.255000Z, 1533.92 2012-04-27T21:36:27.364000Z, 1533.92 2012-04-27T21:36:27.458000Z, 1533.92 2012-04-27T21:36:27.551000Z, 1533.92 2012-04-27T21:36:27.661000Z, 1533.92 2012-04-27T21:36:27.755000Z, 1533.93 2012-04-27T21:36:27.864000Z, 1533.93 2012-04-27T21:36:27.958000Z, 1533.94 2012-04-27T21:36:28.067000Z, 1533.95 2012-04-27T21:36:28.161000Z, 1533.96 2012-04-27T21:36:28.255000Z, 1533.96 2012-04-27T21:36:28.364000Z, 1533.97 2012-04-27T21:36:28.458000Z, 1533.97 2012-04-27T21:36:28.567000Z, 1533.98 2012-04-27T21:36:28.661000Z, 1533.98 2012-04-27T21:36:28.755000Z, 1533.99 2012-04-27T21:36:28.864000Z, 1533.99 2012-04-27T21:36:28.958000Z, 1533.99 2012-04-27T21:36:29.067000Z, 1533.99 2012-04-27T21:36:29.161000Z, 1533.99 2012-04-27T21:36:29.255000Z, 1533.99 2012-04-27T21:36:29.364000Z, 1533.99 2012-04-27T21:36:29.458000Z, 1533.99 2012-04-27T21:36:29.567000Z, 1533.99 2012-04-27T21:36:29.661000Z, 1533.98 2012-04-27T21:36:29.755000Z, 1533.97 2012-04-27T21:36:29.864000Z, 1533.97 2012-04-27T21:36:29.958000Z, 1533.96 2012-04-27T21:36:30.051000Z, 1533.95 2012-04-27T21:36:30.161000Z, 1533.95 2012-04-27T21:36:30.255000Z, 1533.94 2012-04-27T21:36:30.364000Z, 1533.94 2012-04-27T21:36:30.458000Z, 1533.94 2012-04-27T21:36:30.551000Z, 1533.93 2012-04-27T21:36:30.661000Z, 1533.93 2012-04-27T21:36:30.755000Z, 1533.93 2012-04-27T21:36:30.864000Z, 1533.92 2012-04-27T21:36:30.958000Z, 1533.92 2012-04-27T21:36:31.067000Z, 1533.92 2012-04-27T21:36:31.161000Z, 1533.92 2012-04-27T21:36:31.255000Z, 1533.92 2012-04-27T21:36:31.364000Z, 1533.92 2012-04-27T21:36:31.458000Z, 1533.91 2012-04-27T21:36:31.552000Z, 1533.91 2012-04-27T21:36:31.661000Z, 1533.91 2012-04-27T21:36:31.755000Z, 1533.91 2012-04-27T21:36:31.864000Z, 1533.91 2012-04-27T21:36:31.958000Z, 1533.91 2012-04-27T21:36:32.067000Z, 1533.91 2012-04-27T21:36:32.161000Z, 1533.91 2012-04-27T21:36:32.255000Z, 1533.92 2012-04-27T21:36:32.364000Z, 1533.93 2012-04-27T21:36:32.458000Z, 1533.93 2012-04-27T21:36:32.552000Z, 1533.93 2012-04-27T21:36:32.661000Z, 1533.94 2012-04-27T21:36:32.755000Z, 1533.94 2012-04-27T21:36:32.864000Z, 1533.95 2012-04-27T21:36:32.958000Z, 1533.95 2012-04-27T21:36:33.067000Z, 1533.95 2012-04-27T21:36:33.161000Z, 1533.96 2012-04-27T21:36:33.255000Z, 1533.96 2012-04-27T21:36:33.364000Z, 1533.96 2012-04-27T21:36:33.458000Z, 1533.96 2012-04-27T21:36:33.567000Z, 1533.96 2012-04-27T21:36:33.661000Z, 1533.96 2012-04-27T21:36:33.755000Z, 1533.96 2012-04-27T21:36:33.864000Z, 1533.96 2012-04-27T21:36:33.958000Z, 1533.95 2012-04-27T21:36:34.067000Z, 1533.95 2012-04-27T21:36:34.161000Z, 1533.95 2012-04-27T21:36:34.255000Z, 1533.94 2012-04-27T21:36:34.364000Z, 1533.94 2012-04-27T21:36:34.458000Z, 1533.94 2012-04-27T21:36:34.567000Z, 1533.93 2012-04-27T21:36:34.661000Z, 1533.93 2012-04-27T21:36:34.755000Z, 1533.93 2012-04-27T21:36:34.864000Z, 1533.93 2012-04-27T21:36:34.958000Z, 1533.92 2012-04-27T21:36:35.052000Z, 1533.92 2012-04-27T21:36:35.161000Z, 1533.92 2012-04-27T21:36:35.255000Z, 1533.92 2012-04-27T21:36:35.364000Z, 1533.92 2012-04-27T21:36:35.458000Z, 1533.92 2012-04-27T21:36:35.567000Z, 1533.92 2012-04-27T21:36:35.661000Z, 1533.92 2012-04-27T21:36:35.755000Z, 1533.92 2012-04-27T21:36:35.864000Z, 1533.91 2012-04-27T21:36:35.958000Z, 1533.91 2012-04-27T21:36:36.067000Z, 1533.91 2012-04-27T21:36:36.161000Z, 1533.91 2012-04-27T21:36:36.255000Z, 1533.91 2012-04-27T21:36:36.364000Z, 1533.91 2012-04-27T21:36:36.458000Z, 1533.91 2012-04-27T21:36:36.567000Z, 1533.91 2012-04-27T21:36:36.661000Z, 1533.91 2012-04-27T21:36:36.755000Z, 1533.91 2012-04-27T21:36:36.864000Z, 1533.91 2012-04-27T21:36:36.958000Z, 1533.91 2012-04-27T21:36:37.052000Z, 1533.91 2012-04-27T21:36:37.161000Z, 1533.91 2012-04-27T21:36:37.255000Z, 1533.91 2012-04-27T21:36:37.364000Z, 1533.91 2012-04-27T21:36:37.458000Z, 1533.91 2012-04-27T21:36:37.567000Z, 1533.91 2012-04-27T21:36:37.661000Z, 1533.91 2012-04-27T21:36:37.755000Z, 1533.91 2012-04-27T21:36:37.864000Z, 1533.91 2012-04-27T21:36:37.958000Z, 1533.91 2012-04-27T21:36:38.052000Z, 1533.91 2012-04-27T21:36:38.161000Z, 1533.91 2012-04-27T21:36:38.255000Z, 1533.91 2012-04-27T21:36:38.364000Z, 1533.92 2012-04-27T21:36:38.458000Z, 1533.93 2012-04-27T21:36:38.567000Z, 1533.94 2012-04-27T21:36:38.661000Z, 1533.94 2012-04-27T21:36:38.755000Z, 1533.95 2012-04-27T21:36:38.864000Z, 1533.95 2012-04-27T21:36:38.958000Z, 1533.96 2012-04-27T21:36:39.067000Z, 1533.97 2012-04-27T21:36:39.161000Z, 1533.97 2012-04-27T21:36:39.255000Z, 1533.97 2012-04-27T21:36:39.364000Z, 1533.97 2012-04-27T21:36:39.458000Z, 1533.98 2012-04-27T21:36:39.567000Z, 1533.98 2012-04-27T21:36:39.661000Z, 1533.97 2012-04-27T21:36:39.755000Z, 1533.97 2012-04-27T21:36:39.864000Z, 1533.97 2012-04-27T21:36:39.958000Z, 1533.97 2012-04-27T21:36:40.067000Z, 1533.97 2012-04-27T21:36:40.161000Z, 1533.96 2012-04-27T21:36:40.255000Z, 1533.95 2012-04-27T21:36:40.364000Z, 1533.95 2012-04-27T21:36:40.458000Z, 1533.95 2012-04-27T21:36:40.567000Z, 1533.94 2012-04-27T21:36:40.661000Z, 1533.94 2012-04-27T21:36:40.755000Z, 1533.94 2012-04-27T21:36:40.864000Z, 1533.93 2012-04-27T21:36:40.958000Z, 1533.93 2012-04-27T21:36:41.067000Z, 1533.93 2012-04-27T21:36:41.161000Z, 1533.93 2012-04-27T21:36:41.255000Z, 1533.93 2012-04-27T21:36:41.364000Z, 1533.92 2012-04-27T21:36:41.458000Z, 1533.92 2012-04-27T21:36:41.552000Z, 1533.92 2012-04-27T21:36:41.661000Z, 1533.92 2012-04-27T21:36:41.755000Z, 1533.92 2012-04-27T21:36:41.864000Z, 1533.92 2012-04-27T21:36:41.958000Z, 1533.92 2012-04-27T21:36:42.052000Z, 1533.92 2012-04-27T21:36:42.161000Z, 1533.92 2012-04-27T21:36:42.255000Z, 1533.92 2012-04-27T21:36:42.364000Z, 1533.92 2012-04-27T21:36:42.458000Z, 1533.92 2012-04-27T21:36:42.552000Z, 1533.92 2012-04-27T21:36:42.661000Z, 1533.92 2012-04-27T21:36:42.755000Z, 1533.92 2012-04-27T21:36:42.864000Z, 1533.92 2012-04-27T21:36:42.958000Z, 1533.92 2012-04-27T21:36:43.052000Z, 1533.92 2012-04-27T21:36:43.161000Z, 1533.93 2012-04-27T21:36:43.255000Z, 1533.94 2012-04-27T21:36:43.364000Z, 1533.95 2012-04-27T21:36:43.458000Z, 1533.95 2012-04-27T21:36:43.552000Z, 1533.96 2012-04-27T21:36:43.661000Z, 1533.97 2012-04-27T21:36:43.755000Z, 1533.98 2012-04-27T21:36:43.864000Z, 1533.98 2012-04-27T21:36:43.958000Z, 1533.99 2012-04-27T21:36:44.052000Z, 1533.99 2012-04-27T21:36:44.161000Z, 1534.00 2012-04-27T21:36:44.255000Z, 1534.00 2012-04-27T21:36:44.364000Z, 1534.00 2012-04-27T21:36:44.458000Z, 1534.00 2012-04-27T21:36:44.552000Z, 1534.00 2012-04-27T21:36:44.661000Z, 1534.01 2012-04-27T21:36:44.755000Z, 1534.01 2012-04-27T21:36:44.864000Z, 1534.01 2012-04-27T21:36:44.958000Z, 1534.01 2012-04-27T21:36:45.052000Z, 1534.01 2012-04-27T21:36:45.161000Z, 1534.01 2012-04-27T21:36:45.255000Z, 1534.00 2012-04-27T21:36:45.364000Z, 1534.00 2012-04-27T21:36:45.458000Z, 1533.99 2012-04-27T21:36:45.552000Z, 1533.99 2012-04-27T21:36:45.661000Z, 1533.98 2012-04-27T21:36:45.755000Z, 1533.97 2012-04-27T21:36:45.864000Z, 1533.97 2012-04-27T21:36:45.958000Z, 1533.96 2012-04-27T21:36:46.052000Z, 1533.96 2012-04-27T21:36:46.161000Z, 1533.95 2012-04-27T21:36:46.255000Z, 1533.95 2012-04-27T21:36:46.364000Z, 1533.94 2012-04-27T21:36:46.458000Z, 1533.94 2012-04-27T21:36:46.552000Z, 1533.93 2012-04-27T21:36:46.661000Z, 1533.93 2012-04-27T21:36:46.755000Z, 1533.93 2012-04-27T21:36:46.864000Z, 1533.93 2012-04-27T21:36:46.958000Z, 1533.93 2012-04-27T21:36:47.052000Z, 1533.92 2012-04-27T21:36:47.161000Z, 1533.92 2012-04-27T21:36:47.255000Z, 1533.92 2012-04-27T21:36:47.364000Z, 1533.92 2012-04-27T21:36:47.458000Z, 1533.92 2012-04-27T21:36:47.552000Z, 1533.92 2012-04-27T21:36:47.661000Z, 1533.92 2012-04-27T21:36:47.755000Z, 1533.93 2012-04-27T21:36:47.864000Z, 1533.94 2012-04-27T21:36:47.958000Z, 1533.95 2012-04-27T21:36:48.052000Z, 1533.96 2012-04-27T21:36:48.161000Z, 1533.97 2012-04-27T21:36:48.255000Z, 1533.98 2012-04-27T21:36:48.349000Z, 1533.98 2012-04-27T21:36:48.458000Z, 1533.99 2012-04-27T21:36:48.552000Z, 1534.00 2012-04-27T21:36:48.661000Z, 1534.00 2012-04-27T21:36:48.755000Z, 1534.01 2012-04-27T21:36:48.864000Z, 1534.01 2012-04-27T21:36:48.958000Z, 1534.02 2012-04-27T21:36:49.067000Z, 1534.02 2012-04-27T21:36:49.161000Z, 1534.02 2012-04-27T21:36:49.255000Z, 1534.01 2012-04-27T21:36:49.364000Z, 1534.01 2012-04-27T21:36:49.458000Z, 1534.00 2012-04-27T21:36:49.552000Z, 1534.00 2012-04-27T21:36:49.661000Z, 1534.00 2012-04-27T21:36:49.755000Z, 1533.99 2012-04-27T21:36:49.864000Z, 1533.98 2012-04-27T21:36:49.958000Z, 1533.97 2012-04-27T21:36:50.052000Z, 1533.97 2012-04-27T21:36:50.161000Z, 1533.96 2012-04-27T21:36:50.255000Z, 1533.95 2012-04-27T21:36:50.364000Z, 1533.95 2012-04-27T21:36:50.458000Z, 1533.94 2012-04-27T21:36:50.552000Z, 1533.94 2012-04-27T21:36:50.661000Z, 1533.94 2012-04-27T21:36:50.755000Z, 1533.93 2012-04-27T21:36:50.864000Z, 1533.93 2012-04-27T21:36:50.958000Z, 1533.93 2012-04-27T21:36:51.052000Z, 1533.93 2012-04-27T21:36:51.161000Z, 1533.92 2012-04-27T21:36:51.255000Z, 1533.92 2012-04-27T21:36:51.364000Z, 1533.92 2012-04-27T21:36:51.458000Z, 1533.92 2012-04-27T21:36:51.567000Z, 1533.92 2012-04-27T21:36:51.661000Z, 1533.92 2012-04-27T21:36:51.755000Z, 1533.92 2012-04-27T21:36:51.864000Z, 1533.92 2012-04-27T21:36:51.958000Z, 1533.92 2012-04-27T21:36:52.052000Z, 1533.91 2012-04-27T21:36:52.161000Z, 1533.91 2012-04-27T21:36:52.255000Z, 1533.91 2012-04-27T21:36:52.364000Z, 1533.91 2012-04-27T21:36:52.458000Z, 1533.91 2012-04-27T21:36:52.552000Z, 1533.91 2012-04-27T21:36:52.661000Z, 1533.91 2012-04-27T21:36:52.755000Z, 1533.91 2012-04-27T21:36:52.864000Z, 1533.91 2012-04-27T21:36:52.958000Z, 1533.91 2012-04-27T21:36:53.052000Z, 1533.91 2012-04-27T21:36:53.161000Z, 1533.91 2012-04-27T21:36:53.255000Z, 1533.91 2012-04-27T21:36:53.364000Z, 1533.91 2012-04-27T21:36:53.458000Z, 1533.91 2012-04-27T21:36:53.552000Z, 1533.92 2012-04-27T21:36:53.661000Z, 1533.93 2012-04-27T21:36:53.755000Z, 1533.93 2012-04-27T21:36:53.864000Z, 1533.95 2012-04-27T21:36:53.958000Z, 1533.96 2012-04-27T21:36:54.052000Z, 1533.97 2012-04-27T21:36:54.161000Z, 1533.98 2012-04-27T21:36:54.255000Z, 1533.99 2012-04-27T21:36:54.349000Z, 1533.99 2012-04-27T21:36:54.458000Z, 1534.00 2012-04-27T21:36:54.567000Z, 1534.00 2012-04-27T21:36:54.661000Z, 1534.01 2012-04-27T21:36:54.755000Z, 1534.01 2012-04-27T21:36:54.864000Z, 1534.01 2012-04-27T21:36:54.958000Z, 1534.02 2012-04-27T21:36:55.067000Z, 1534.02 2012-04-27T21:36:55.161000Z, 1534.02 2012-04-27T21:36:55.255000Z, 1534.02 2012-04-27T21:36:55.364000Z, 1534.01 2012-04-27T21:36:55.458000Z, 1534.01 2012-04-27T21:36:55.552000Z, 1534.01 2012-04-27T21:36:55.661000Z, 1534.00 2012-04-27T21:36:55.755000Z, 1534.00 2012-04-27T21:36:55.864000Z, 1534.00 2012-04-27T21:36:55.958000Z, 1533.99 2012-04-27T21:36:56.052000Z, 1533.99 2012-04-27T21:36:56.161000Z, 1533.98 2012-04-27T21:36:56.255000Z, 1533.97 2012-04-27T21:36:56.364000Z, 1533.97 2012-04-27T21:36:56.458000Z, 1533.96 2012-04-27T21:36:56.567000Z, 1533.95 2012-04-27T21:36:56.661000Z, 1533.95 2012-04-27T21:36:56.755000Z, 1533.94 2012-04-27T21:36:56.864000Z, 1533.94 2012-04-27T21:36:56.958000Z, 1533.94 2012-04-27T21:36:57.052000Z, 1533.93 2012-04-27T21:36:57.161000Z, 1533.93 2012-04-27T21:36:57.255000Z, 1533.93 2012-04-27T21:36:57.364000Z, 1533.93 2012-04-27T21:36:57.458000Z, 1533.93 2012-04-27T21:36:57.567000Z, 1533.92 2012-04-27T21:36:57.661000Z, 1533.92 2012-04-27T21:36:57.755000Z, 1533.92 2012-04-27T21:36:57.849000Z, 1533.92 2012-04-27T21:36:57.958000Z, 1533.92 2012-04-27T21:36:58.067000Z, 1533.92 2012-04-27T21:36:58.161000Z, 1533.92 2012-04-27T21:36:58.255000Z, 1533.92 2012-04-27T21:36:58.364000Z, 1533.92 2012-04-27T21:36:58.458000Z, 1533.92 2012-04-27T21:36:58.567000Z, 1533.93 2012-04-27T21:36:58.661000Z, 1533.94 2012-04-27T21:36:58.755000Z, 1533.95 2012-04-27T21:36:58.864000Z, 1533.96 2012-04-27T21:36:58.958000Z, 1533.97 2012-04-27T21:36:59.052000Z, 1533.98 2012-04-27T21:36:59.161000Z, 1533.99 2012-04-27T21:36:59.255000Z, 1534.00 2012-04-27T21:36:59.349000Z, 1534.00 2012-04-27T21:36:59.458000Z, 1534.01 2012-04-27T21:36:59.552000Z, 1534.02 2012-04-27T21:36:59.661000Z, 1534.02 2012-04-27T21:36:59.755000Z, 1534.03 2012-04-27T21:36:59.864000Z, 1534.03 2012-04-27T21:36:59.958000Z, 1534.03 2012-04-27T21:37:00.067000Z, 1534.03 2012-04-27T21:37:00.161000Z, 1534.04 2012-04-27T21:37:00.255000Z, 1534.04 2012-04-27T21:37:00.364000Z, 1534.04 2012-04-27T21:37:00.458000Z, 1534.04 2012-04-27T21:37:00.567000Z, 1534.04 2012-04-27T21:37:00.661000Z, 1534.04 2012-04-27T21:37:00.755000Z, 1534.04 2012-04-27T21:37:00.864000Z, 1534.04 2012-04-27T21:37:00.958000Z, 1534.04 2012-04-27T21:37:01.068000Z, 1534.03 2012-04-27T21:37:01.161000Z, 1534.02 2012-04-27T21:37:01.255000Z, 1534.02 2012-04-27T21:37:01.364000Z, 1534.01 2012-04-27T21:37:01.458000Z, 1534.01 2012-04-27T21:37:01.568000Z, 1534.00 2012-04-27T21:37:01.661000Z, 1533.99 2012-04-27T21:37:01.755000Z, 1533.98 2012-04-27T21:37:01.864000Z, 1533.98 2012-04-27T21:37:01.958000Z, 1533.97 2012-04-27T21:37:02.068000Z, 1533.97 2012-04-27T21:37:02.161000Z, 1533.96 2012-04-27T21:37:02.255000Z, 1533.96 2012-04-27T21:37:02.364000Z, 1533.96 2012-04-27T21:37:02.458000Z, 1533.95 2012-04-27T21:37:02.568000Z, 1533.95 2012-04-27T21:37:02.661000Z, 1533.95 2012-04-27T21:37:02.755000Z, 1533.95 2012-04-27T21:37:02.864000Z, 1533.94 2012-04-27T21:37:02.958000Z, 1533.94 2012-04-27T21:37:03.068000Z, 1533.94 2012-04-27T21:37:03.161000Z, 1533.94 2012-04-27T21:37:03.255000Z, 1533.94 2012-04-27T21:37:03.364000Z, 1533.94 2012-04-27T21:37:03.458000Z, 1533.94 2012-04-27T21:37:03.568000Z, 1533.94 2012-04-27T21:37:03.661000Z, 1533.94 2012-04-27T21:37:03.755000Z, 1533.94 2012-04-27T21:37:03.864000Z, 1533.94 2012-04-27T21:37:03.958000Z, 1533.94 2012-04-27T21:37:04.052000Z, 1533.95 2012-04-27T21:37:04.161000Z, 1533.96 2012-04-27T21:37:04.255000Z, 1533.97 2012-04-27T21:37:04.349000Z, 1533.98 2012-04-27T21:37:04.458000Z, 1533.99 2012-04-27T21:37:04.552000Z, 1534.00 2012-04-27T21:37:04.661000Z, 1534.01 2012-04-27T21:37:04.755000Z, 1534.01 2012-04-27T21:37:04.864000Z, 1534.02 2012-04-27T21:37:04.958000Z, 1534.02 2012-04-27T21:37:05.052000Z, 1534.03 2012-04-27T21:37:05.161000Z, 1534.03 2012-04-27T21:37:05.255000Z, 1534.03 2012-04-27T21:37:05.364000Z, 1534.04 2012-04-27T21:37:05.458000Z, 1534.04 2012-04-27T21:37:05.552000Z, 1534.04 2012-04-27T21:37:05.661000Z, 1534.04 2012-04-27T21:37:05.755000Z, 1534.05 2012-04-27T21:37:05.864000Z, 1534.05 2012-04-27T21:37:05.958000Z, 1534.05 2012-04-27T21:37:06.052000Z, 1534.05 2012-04-27T21:37:06.161000Z, 1534.05 2012-04-27T21:37:06.255000Z, 1534.05 2012-04-27T21:37:06.364000Z, 1534.05 2012-04-27T21:37:06.458000Z, 1534.05 2012-04-27T21:37:06.552000Z, 1534.05 2012-04-27T21:37:06.661000Z, 1534.04 2012-04-27T21:37:06.755000Z, 1534.04 2012-04-27T21:37:06.864000Z, 1534.03 2012-04-27T21:37:06.958000Z, 1534.03 2012-04-27T21:37:07.052000Z, 1534.02 2012-04-27T21:37:07.161000Z, 1534.01 2012-04-27T21:37:07.255000Z, 1534.00 2012-04-27T21:37:07.364000Z, 1533.99 2012-04-27T21:37:07.458000Z, 1533.99 2012-04-27T21:37:07.552000Z, 1533.98 2012-04-27T21:37:07.661000Z, 1533.97 2012-04-27T21:37:07.755000Z, 1533.97 2012-04-27T21:37:07.864000Z, 1533.97 2012-04-27T21:37:07.958000Z, 1533.96 2012-04-27T21:37:08.052000Z, 1533.96 2012-04-27T21:37:08.161000Z, 1533.96 2012-04-27T21:37:08.255000Z, 1533.95 2012-04-27T21:37:08.364000Z, 1533.95 2012-04-27T21:37:08.458000Z, 1533.95 2012-04-27T21:37:08.552000Z, 1533.95 2012-04-27T21:37:08.661000Z, 1533.95 2012-04-27T21:37:08.755000Z, 1533.95 2012-04-27T21:37:08.864000Z, 1533.94 2012-04-27T21:37:08.958000Z, 1533.94 2012-04-27T21:37:09.052000Z, 1533.94 2012-04-27T21:37:09.161000Z, 1533.94 2012-04-27T21:37:09.255000Z, 1533.94 2012-04-27T21:37:09.349000Z, 1533.94 2012-04-27T21:37:09.458000Z, 1533.94 2012-04-27T21:37:09.552000Z, 1533.94 2012-04-27T21:37:09.661000Z, 1533.94 2012-04-27T21:37:09.755000Z, 1533.95 2012-04-27T21:37:09.864000Z, 1533.96 2012-04-27T21:37:09.958000Z, 1533.97 2012-04-27T21:37:10.052000Z, 1533.97 2012-04-27T21:37:10.161000Z, 1533.98 2012-04-27T21:37:10.255000Z, 1533.99 2012-04-27T21:37:10.364000Z, 1534.00 2012-04-27T21:37:10.458000Z, 1534.01 2012-04-27T21:37:10.552000Z, 1534.01 2012-04-27T21:37:10.661000Z, 1534.02 2012-04-27T21:37:10.755000Z, 1534.02 2012-04-27T21:37:10.865000Z, 1534.03 2012-04-27T21:37:10.958000Z, 1534.03 2012-04-27T21:37:11.052000Z, 1534.03 2012-04-27T21:37:11.161000Z, 1534.04 2012-04-27T21:37:11.255000Z, 1534.04 2012-04-27T21:37:11.365000Z, 1534.04 2012-04-27T21:37:11.458000Z, 1534.04 2012-04-27T21:37:11.552000Z, 1534.04 2012-04-27T21:37:11.661000Z, 1534.04 2012-04-27T21:37:11.755000Z, 1534.04 2012-04-27T21:37:11.865000Z, 1534.04 2012-04-27T21:37:11.958000Z, 1534.04 2012-04-27T21:37:12.052000Z, 1534.04 2012-04-27T21:37:12.161000Z, 1534.04 2012-04-27T21:37:12.255000Z, 1534.03 2012-04-27T21:37:12.365000Z, 1534.03 2012-04-27T21:37:12.458000Z, 1534.02 2012-04-27T21:37:12.568000Z, 1534.02 2012-04-27T21:37:12.661000Z, 1534.01 2012-04-27T21:37:12.755000Z, 1534.01 2012-04-27T21:37:12.865000Z, 1534.00 2012-04-27T21:37:12.958000Z, 1534.00 2012-04-27T21:37:13.068000Z, 1533.99 2012-04-27T21:37:13.161000Z, 1533.98 2012-04-27T21:37:13.255000Z, 1533.98 2012-04-27T21:37:13.365000Z, 1533.97 2012-04-27T21:37:13.458000Z, 1533.97 2012-04-27T21:37:13.552000Z, 1533.96 2012-04-27T21:37:13.661000Z, 1533.96 2012-04-27T21:37:13.755000Z, 1533.96 2012-04-27T21:37:13.865000Z, 1533.95 2012-04-27T21:37:13.958000Z, 1533.95 2012-04-27T21:37:14.052000Z, 1533.95 2012-04-27T21:37:14.161000Z, 1533.95 2012-04-27T21:37:14.255000Z, 1533.95 2012-04-27T21:37:14.365000Z, 1533.95 2012-04-27T21:37:14.458000Z, 1533.94 2012-04-27T21:37:14.552000Z, 1533.94 2012-04-27T21:37:14.661000Z, 1533.94 2012-04-27T21:37:14.755000Z, 1533.94 2012-04-27T21:37:14.865000Z, 1533.94 2012-04-27T21:37:14.958000Z, 1533.94 2012-04-27T21:37:15.068000Z, 1533.94 2012-04-27T21:37:15.161000Z, 1533.94 2012-04-27T21:37:15.255000Z, 1533.94 2012-04-27T21:37:15.365000Z, 1533.94 2012-04-27T21:37:15.458000Z, 1533.94 2012-04-27T21:37:15.568000Z, 1533.94 2012-04-27T21:37:15.661000Z, 1533.94 2012-04-27T21:37:15.755000Z, 1533.94 2012-04-27T21:37:15.865000Z, 1533.95 2012-04-27T21:37:15.958000Z, 1533.96 2012-04-27T21:37:16.068000Z, 1533.97 2012-04-27T21:37:16.161000Z, 1533.98 2012-04-27T21:37:16.255000Z, 1533.99 2012-04-27T21:37:16.365000Z, 1534.00 2012-04-27T21:37:16.458000Z, 1534.00 2012-04-27T21:37:16.568000Z, 1534.01 2012-04-27T21:37:16.661000Z, 1534.02 2012-04-27T21:37:16.755000Z, 1534.02 2012-04-27T21:37:16.865000Z, 1534.02 2012-04-27T21:37:16.958000Z, 1534.03 2012-04-27T21:37:17.068000Z, 1534.03 2012-04-27T21:37:17.161000Z, 1534.03 2012-04-27T21:37:17.255000Z, 1534.04 2012-04-27T21:37:17.365000Z, 1534.04 2012-04-27T21:37:17.458000Z, 1534.04 2012-04-27T21:37:17.568000Z, 1534.04 2012-04-27T21:37:17.661000Z, 1534.04 2012-04-27T21:37:17.755000Z, 1534.04 2012-04-27T21:37:17.865000Z, 1534.04 2012-04-27T21:37:17.958000Z, 1534.04 2012-04-27T21:37:18.068000Z, 1534.04 2012-04-27T21:37:18.161000Z, 1534.04 2012-04-27T21:37:18.255000Z, 1534.04 2012-04-27T21:37:18.365000Z, 1534.03 2012-04-27T21:37:18.458000Z, 1534.03 2012-04-27T21:37:18.552000Z, 1534.02 2012-04-27T21:37:18.661000Z, 1534.01 2012-04-27T21:37:18.755000Z, 1534.01 2012-04-27T21:37:18.865000Z, 1534.01 2012-04-27T21:37:18.958000Z, 1534.01 2012-04-27T21:37:19.068000Z, 1534.00 2012-04-27T21:37:19.161000Z, 1534.00 2012-04-27T21:37:19.255000Z, 1533.99 2012-04-27T21:37:19.365000Z, 1533.98 2012-04-27T21:37:19.458000Z, 1533.98 2012-04-27T21:37:19.552000Z, 1533.97 2012-04-27T21:37:19.661000Z, 1533.97 2012-04-27T21:37:19.755000Z, 1533.97 2012-04-27T21:37:19.865000Z, 1533.96 2012-04-27T21:37:19.958000Z, 1533.96 2012-04-27T21:37:20.052000Z, 1533.96 2012-04-27T21:37:20.161000Z, 1533.95 2012-04-27T21:37:20.255000Z, 1533.95 2012-04-27T21:37:20.349000Z, 1533.95 2012-04-27T21:37:20.458000Z, 1533.95 2012-04-27T21:37:20.568000Z, 1533.95 2012-04-27T21:37:20.662000Z, 1533.95 2012-04-27T21:37:20.755000Z, 1533.95 2012-04-27T21:37:20.865000Z, 1533.94 2012-04-27T21:37:20.958000Z, 1533.95 2012-04-27T21:37:21.068000Z, 1533.95 2012-04-27T21:37:21.162000Z, 1533.96 2012-04-27T21:37:21.255000Z, 1533.97 2012-04-27T21:37:21.365000Z, 1533.98 2012-04-27T21:37:21.458000Z, 1533.99 2012-04-27T21:37:21.568000Z, 1533.99 2012-04-27T21:37:21.662000Z, 1534.00 2012-04-27T21:37:21.755000Z, 1534.01 2012-04-27T21:37:21.865000Z, 1534.01 2012-04-27T21:37:21.958000Z, 1534.01 2012-04-27T21:37:22.068000Z, 1534.02 2012-04-27T21:37:22.162000Z, 1534.02 2012-04-27T21:37:22.255000Z, 1534.02 2012-04-27T21:37:22.365000Z, 1534.03 2012-04-27T21:37:22.458000Z, 1534.03 2012-04-27T21:37:22.552000Z, 1534.03 2012-04-27T21:37:22.662000Z, 1534.03 2012-04-27T21:37:22.755000Z, 1534.03 2012-04-27T21:37:22.865000Z, 1534.03 2012-04-27T21:37:22.958000Z, 1534.03 2012-04-27T21:37:23.068000Z, 1534.02 2012-04-27T21:37:23.162000Z, 1534.02 2012-04-27T21:37:23.255000Z, 1534.02 2012-04-27T21:37:23.365000Z, 1534.01 2012-04-27T21:37:23.458000Z, 1534.01 2012-04-27T21:37:23.568000Z, 1534.00 2012-04-27T21:37:23.662000Z, 1534.00 2012-04-27T21:37:23.755000Z, 1533.99 2012-04-27T21:37:23.865000Z, 1533.99 2012-04-27T21:37:23.958000Z, 1533.98 2012-04-27T21:37:24.068000Z, 1533.98 2012-04-27T21:37:24.162000Z, 1533.97 2012-04-27T21:37:24.255000Z, 1533.97 2012-04-27T21:37:24.365000Z, 1533.96 2012-04-27T21:37:24.458000Z, 1533.96 2012-04-27T21:37:24.568000Z, 1533.95 2012-04-27T21:37:24.662000Z, 1533.95 2012-04-27T21:37:24.755000Z, 1533.95 2012-04-27T21:37:24.865000Z, 1533.95 2012-04-27T21:37:24.958000Z, 1533.95 2012-04-27T21:37:25.068000Z, 1533.94 2012-04-27T21:37:25.162000Z, 1533.94 2012-04-27T21:37:25.255000Z, 1533.94 2012-04-27T21:37:25.365000Z, 1533.94 2012-04-27T21:37:25.458000Z, 1533.94 2012-04-27T21:37:25.568000Z, 1533.94 2012-04-27T21:37:25.662000Z, 1533.94 2012-04-27T21:37:25.755000Z, 1533.94 2012-04-27T21:37:25.865000Z, 1533.95 2012-04-27T21:37:25.958000Z, 1533.95 2012-04-27T21:37:26.052000Z, 1533.95 2012-04-27T21:37:26.162000Z, 1533.95 2012-04-27T21:37:26.255000Z, 1533.95 2012-04-27T21:37:26.365000Z, 1533.95 2012-04-27T21:37:26.458000Z, 1533.95 2012-04-27T21:37:26.552000Z, 1533.95 2012-04-27T21:37:26.662000Z, 1533.94 2012-04-27T21:37:26.755000Z, 1533.94 2012-04-27T21:37:26.865000Z, 1533.94 2012-04-27T21:37:26.958000Z, 1533.94 2012-04-27T21:37:27.052000Z, 1533.94 2012-04-27T21:37:27.162000Z, 1533.94 2012-04-27T21:37:27.255000Z, 1533.94 2012-04-27T21:37:27.365000Z, 1533.94 2012-04-27T21:37:27.458000Z, 1533.94 2012-04-27T21:37:27.552000Z, 1533.94 2012-04-27T21:37:27.662000Z, 1533.94 2012-04-27T21:37:27.755000Z, 1533.93 2012-04-27T21:37:27.865000Z, 1533.93 2012-04-27T21:37:27.958000Z, 1533.93 2012-04-27T21:37:28.052000Z, 1533.93 2012-04-27T21:37:28.162000Z, 1533.93 2012-04-27T21:37:28.255000Z, 1533.93 2012-04-27T21:37:28.365000Z, 1533.93 2012-04-27T21:37:28.458000Z, 1533.94 2012-04-27T21:37:28.552000Z, 1533.94 2012-04-27T21:37:28.662000Z, 1533.95 2012-04-27T21:37:28.755000Z, 1533.96 2012-04-27T21:37:28.865000Z, 1533.97 2012-04-27T21:37:28.958000Z, 1533.98 2012-04-27T21:37:29.052000Z, 1533.99 2012-04-27T21:37:29.162000Z, 1534.00 2012-04-27T21:37:29.255000Z, 1534.01 2012-04-27T21:37:29.365000Z, 1534.01 2012-04-27T21:37:29.458000Z, 1534.02 2012-04-27T21:37:29.552000Z, 1534.02 2012-04-27T21:37:29.662000Z, 1534.02 2012-04-27T21:37:29.755000Z, 1534.03 2012-04-27T21:37:29.865000Z, 1534.03 2012-04-27T21:37:29.958000Z, 1534.03 2012-04-27T21:37:30.052000Z, 1534.04 2012-04-27T21:37:30.162000Z, 1534.04 2012-04-27T21:37:30.255000Z, 1534.04 2012-04-27T21:37:30.365000Z, 1534.04 2012-04-27T21:37:30.459000Z, 1534.04 2012-04-27T21:37:30.552000Z, 1534.04 2012-04-27T21:37:30.662000Z, 1534.03 2012-04-27T21:37:30.755000Z, 1534.02 2012-04-27T21:37:30.865000Z, 1534.02 2012-04-27T21:37:30.959000Z, 1534.01 2012-04-27T21:37:31.052000Z, 1534.00 2012-04-27T21:37:31.162000Z, 1533.99 2012-04-27T21:37:31.255000Z, 1533.98 2012-04-27T21:37:31.365000Z, 1533.98 2012-04-27T21:37:31.459000Z, 1533.97 2012-04-27T21:37:31.552000Z, 1533.96 2012-04-27T21:37:31.662000Z, 1533.96 2012-04-27T21:37:31.755000Z, 1533.96 2012-04-27T21:37:31.865000Z, 1533.95 2012-04-27T21:37:31.959000Z, 1533.95 2012-04-27T21:37:32.052000Z, 1533.95 2012-04-27T21:37:32.162000Z, 1533.94 2012-04-27T21:37:32.255000Z, 1533.94 2012-04-27T21:37:32.365000Z, 1533.94 2012-04-27T21:37:32.459000Z, 1533.94 2012-04-27T21:37:32.552000Z, 1533.93 2012-04-27T21:37:32.662000Z, 1533.93 2012-04-27T21:37:32.755000Z, 1533.93 2012-04-27T21:37:32.865000Z, 1533.93 2012-04-27T21:37:32.959000Z, 1533.93 2012-04-27T21:37:33.052000Z, 1533.93 2012-04-27T21:37:33.162000Z, 1533.92 2012-04-27T21:37:33.255000Z, 1533.92 2012-04-27T21:37:33.365000Z, 1533.92 2012-04-27T21:37:33.459000Z, 1533.92 2012-04-27T21:37:33.552000Z, 1533.92 2012-04-27T21:37:33.662000Z, 1533.93 2012-04-27T21:37:33.755000Z, 1533.94 2012-04-27T21:37:33.865000Z, 1533.95 2012-04-27T21:37:33.959000Z, 1533.96 2012-04-27T21:37:34.052000Z, 1533.97 2012-04-27T21:37:34.162000Z, 1533.98 2012-04-27T21:37:34.255000Z, 1533.99 2012-04-27T21:37:34.365000Z, 1534.00 2012-04-27T21:37:34.459000Z, 1534.00 2012-04-27T21:37:34.552000Z, 1534.01 2012-04-27T21:37:34.662000Z, 1534.01 2012-04-27T21:37:34.755000Z, 1534.02 2012-04-27T21:37:34.865000Z, 1534.02 2012-04-27T21:37:34.959000Z, 1534.03 2012-04-27T21:37:35.052000Z, 1534.03 2012-04-27T21:37:35.162000Z, 1534.03 2012-04-27T21:37:35.255000Z, 1534.03 2012-04-27T21:37:35.365000Z, 1534.04 2012-04-27T21:37:35.459000Z, 1534.04 2012-04-27T21:37:35.552000Z, 1534.04 2012-04-27T21:37:35.662000Z, 1534.04 2012-04-27T21:37:35.755000Z, 1534.04 2012-04-27T21:37:35.865000Z, 1534.04 2012-04-27T21:37:35.959000Z, 1534.04 2012-04-27T21:37:36.052000Z, 1534.03 2012-04-27T21:37:36.162000Z, 1534.03 2012-04-27T21:37:36.255000Z, 1534.02 2012-04-27T21:37:36.365000Z, 1534.01 2012-04-27T21:37:36.459000Z, 1534.01 2012-04-27T21:37:36.552000Z, 1534.00 2012-04-27T21:37:36.662000Z, 1534.00 2012-04-27T21:37:36.755000Z, 1533.99 2012-04-27T21:37:36.865000Z, 1533.99 2012-04-27T21:37:36.959000Z, 1533.98 2012-04-27T21:37:37.068000Z, 1533.97 2012-04-27T21:37:37.162000Z, 1533.97 2012-04-27T21:37:37.255000Z, 1533.96 2012-04-27T21:37:37.365000Z, 1533.96 2012-04-27T21:37:37.459000Z, 1533.95 2012-04-27T21:37:37.552000Z, 1533.95 2012-04-27T21:37:37.662000Z, 1533.94 2012-04-27T21:37:37.755000Z, 1533.94 2012-04-27T21:37:37.865000Z, 1533.94 2012-04-27T21:37:37.959000Z, 1533.93 2012-04-27T21:37:38.052000Z, 1533.93 2012-04-27T21:37:38.162000Z, 1533.93 2012-04-27T21:37:38.255000Z, 1533.93 2012-04-27T21:37:38.365000Z, 1533.93 2012-04-27T21:37:38.459000Z, 1533.93 2012-04-27T21:37:38.568000Z, 1533.92 2012-04-27T21:37:38.662000Z, 1533.92 2012-04-27T21:37:38.755000Z, 1533.92 2012-04-27T21:37:38.865000Z, 1533.92 2012-04-27T21:37:38.959000Z, 1533.92 2012-04-27T21:37:39.052000Z, 1533.92 2012-04-27T21:37:39.162000Z, 1533.92 2012-04-27T21:37:39.255000Z, 1533.93 2012-04-27T21:37:39.365000Z, 1533.94 2012-04-27T21:37:39.459000Z, 1533.95 2012-04-27T21:37:39.552000Z, 1533.96 2012-04-27T21:37:39.662000Z, 1533.97 2012-04-27T21:37:39.755000Z, 1533.98 2012-04-27T21:37:39.865000Z, 1533.99 2012-04-27T21:37:39.959000Z, 1533.99 2012-04-27T21:37:40.052000Z, 1534.00 2012-04-27T21:37:40.162000Z, 1534.01 2012-04-27T21:37:40.256000Z, 1534.01 2012-04-27T21:37:40.365000Z, 1534.02 2012-04-27T21:37:40.459000Z, 1534.02 2012-04-27T21:37:40.568000Z, 1534.03 2012-04-27T21:37:40.662000Z, 1534.03 2012-04-27T21:37:40.756000Z, 1534.03 2012-04-27T21:37:40.865000Z, 1534.03 2012-04-27T21:37:40.959000Z, 1534.04 2012-04-27T21:37:41.068000Z, 1534.04 2012-04-27T21:37:41.162000Z, 1534.04 2012-04-27T21:37:41.256000Z, 1534.04 2012-04-27T21:37:41.365000Z, 1534.04 2012-04-27T21:37:41.459000Z, 1534.04 2012-04-27T21:37:41.568000Z, 1534.04 2012-04-27T21:37:41.662000Z, 1534.04 2012-04-27T21:37:41.756000Z, 1534.04 2012-04-27T21:37:41.865000Z, 1534.04 2012-04-27T21:37:41.959000Z, 1534.04 2012-04-27T21:37:42.052000Z, 1534.03 2012-04-27T21:37:42.162000Z, 1534.02 2012-04-27T21:37:42.256000Z, 1534.01 2012-04-27T21:37:42.365000Z, 1534.01 2012-04-27T21:37:42.459000Z, 1534.00 2012-04-27T21:37:42.552000Z, 1534.00 2012-04-27T21:37:42.662000Z, 1533.99 2012-04-27T21:37:42.756000Z, 1533.98 2012-04-27T21:37:42.865000Z, 1533.98 2012-04-27T21:37:42.959000Z, 1533.97 2012-04-27T21:37:43.068000Z, 1533.96 2012-04-27T21:37:43.162000Z, 1533.96 2012-04-27T21:37:43.256000Z, 1533.95 2012-04-27T21:37:43.365000Z, 1533.95 2012-04-27T21:37:43.459000Z, 1533.94 2012-04-27T21:37:43.552000Z, 1533.94 2012-04-27T21:37:43.662000Z, 1533.94 2012-04-27T21:37:43.756000Z, 1533.94 2012-04-27T21:37:43.865000Z, 1533.93 2012-04-27T21:37:43.959000Z, 1533.93 2012-04-27T21:37:44.052000Z, 1533.93 2012-04-27T21:37:44.162000Z, 1533.93 2012-04-27T21:37:44.256000Z, 1533.92 2012-04-27T21:37:44.365000Z, 1533.92 2012-04-27T21:37:44.459000Z, 1533.92 2012-04-27T21:37:44.568000Z, 1533.92 2012-04-27T21:37:44.662000Z, 1533.92 2012-04-27T21:37:44.756000Z, 1533.92 2012-04-27T21:37:44.865000Z, 1533.92 2012-04-27T21:37:44.959000Z, 1533.92 2012-04-27T21:37:45.068000Z, 1533.92 2012-04-27T21:37:45.162000Z, 1533.93 2012-04-27T21:37:45.256000Z, 1533.94 2012-04-27T21:37:45.365000Z, 1533.94 2012-04-27T21:37:45.459000Z, 1533.95 2012-04-27T21:37:45.568000Z, 1533.96 2012-04-27T21:37:45.662000Z, 1533.97 2012-04-27T21:37:45.756000Z, 1533.98 2012-04-27T21:37:45.865000Z, 1533.98 2012-04-27T21:37:45.959000Z, 1533.99 2012-04-27T21:37:46.068000Z, 1533.99 2012-04-27T21:37:46.162000Z, 1534.00 2012-04-27T21:37:46.256000Z, 1534.00 2012-04-27T21:37:46.365000Z, 1534.01 2012-04-27T21:37:46.459000Z, 1534.01 2012-04-27T21:37:46.568000Z, 1534.01 2012-04-27T21:37:46.662000Z, 1534.02 2012-04-27T21:37:46.756000Z, 1534.02 2012-04-27T21:37:46.865000Z, 1534.02 2012-04-27T21:37:46.959000Z, 1534.02 2012-04-27T21:37:47.068000Z, 1534.03 2012-04-27T21:37:47.162000Z, 1534.03 2012-04-27T21:37:47.256000Z, 1534.03 2012-04-27T21:37:47.365000Z, 1534.03 2012-04-27T21:37:47.459000Z, 1534.03 2012-04-27T21:37:47.568000Z, 1534.03 2012-04-27T21:37:47.662000Z, 1534.02 2012-04-27T21:37:47.756000Z, 1534.02 2012-04-27T21:37:47.865000Z, 1534.02 2012-04-27T21:37:47.959000Z, 1534.01 2012-04-27T21:37:48.068000Z, 1534.01 2012-04-27T21:37:48.146000Z, 1534.00 2012-04-27T21:37:48.256000Z, 1533.99 2012-04-27T21:37:48.365000Z, 1533.99 2012-04-27T21:37:48.459000Z, 1533.98 2012-04-27T21:37:48.568000Z, 1533.98 2012-04-27T21:37:48.662000Z, 1533.97 2012-04-27T21:37:48.756000Z, 1533.97 2012-04-27T21:37:48.865000Z, 1533.96 2012-04-27T21:37:48.959000Z, 1533.95 2012-04-27T21:37:49.052000Z, 1533.95 2012-04-27T21:37:49.162000Z, 1533.95 2012-04-27T21:37:49.256000Z, 1533.94 2012-04-27T21:37:49.365000Z, 1533.94 2012-04-27T21:37:49.459000Z, 1533.94 2012-04-27T21:37:49.553000Z, 1533.94 2012-04-27T21:37:49.662000Z, 1533.93 2012-04-27T21:37:49.756000Z, 1533.93 2012-04-27T21:37:49.849000Z, 1533.93 2012-04-27T21:37:49.959000Z, 1533.93 2012-04-27T21:37:50.053000Z, 1533.93 2012-04-27T21:37:50.162000Z, 1533.93 2012-04-27T21:37:50.256000Z, 1533.92 2012-04-27T21:37:50.365000Z, 1533.92 2012-04-27T21:37:50.459000Z, 1533.92 2012-04-27T21:37:50.553000Z, 1533.92 2012-04-27T21:37:50.662000Z, 1533.92 2012-04-27T21:37:50.756000Z, 1533.92 2012-04-27T21:37:50.865000Z, 1533.92 2012-04-27T21:37:50.959000Z, 1533.92 2012-04-27T21:37:51.053000Z, 1533.92 2012-04-27T21:37:51.162000Z, 1533.93 2012-04-27T21:37:51.256000Z, 1533.94 2012-04-27T21:37:51.365000Z, 1533.94 2012-04-27T21:37:51.459000Z, 1533.95 2012-04-27T21:37:51.553000Z, 1533.95 2012-04-27T21:37:51.662000Z, 1533.96 2012-04-27T21:37:51.756000Z, 1533.97 2012-04-27T21:37:51.865000Z, 1533.97 2012-04-27T21:37:51.959000Z, 1533.97 2012-04-27T21:37:52.053000Z, 1533.98 2012-04-27T21:37:52.162000Z, 1533.98 2012-04-27T21:37:52.256000Z, 1533.98 2012-04-27T21:37:52.365000Z, 1533.98 2012-04-27T21:37:52.459000Z, 1533.98 2012-04-27T21:37:52.553000Z, 1533.99 2012-04-27T21:37:52.662000Z, 1533.99 2012-04-27T21:37:52.756000Z, 1533.99 2012-04-27T21:37:52.865000Z, 1533.99 2012-04-27T21:37:52.959000Z, 1533.99 2012-04-27T21:37:53.053000Z, 1533.99 2012-04-27T21:37:53.162000Z, 1533.99 2012-04-27T21:37:53.256000Z, 1533.99 2012-04-27T21:37:53.365000Z, 1533.99 2012-04-27T21:37:53.459000Z, 1533.99 2012-04-27T21:37:53.553000Z, 1533.99 2012-04-27T21:37:53.662000Z, 1533.98 2012-04-27T21:37:53.756000Z, 1533.98 2012-04-27T21:37:53.865000Z, 1533.97 2012-04-27T21:37:53.959000Z, 1533.97 2012-04-27T21:37:54.053000Z, 1533.96 2012-04-27T21:37:54.146000Z, 1533.95 2012-04-27T21:37:54.256000Z, 1533.95 2012-04-27T21:37:54.365000Z, 1533.94 2012-04-27T21:37:54.459000Z, 1533.94 2012-04-27T21:37:54.553000Z, 1533.94 2012-04-27T21:37:54.646000Z, 1533.93 2012-04-27T21:37:54.756000Z, 1533.93 2012-04-27T21:37:54.865000Z, 1533.93 2012-04-27T21:37:54.959000Z, 1533.93 2012-04-27T21:37:55.053000Z, 1533.92 2012-04-27T21:37:55.162000Z, 1533.92 2012-04-27T21:37:55.256000Z, 1533.92 2012-04-27T21:37:55.365000Z, 1533.92 2012-04-27T21:37:55.459000Z, 1533.92 2012-04-27T21:37:55.553000Z, 1533.92 2012-04-27T21:37:55.662000Z, 1533.92 2012-04-27T21:37:55.756000Z, 1533.92 2012-04-27T21:37:55.865000Z, 1533.93 2012-04-27T21:37:55.959000Z, 1533.94 2012-04-27T21:37:56.053000Z, 1533.94 2012-04-27T21:37:56.162000Z, 1533.95 2012-04-27T21:37:56.256000Z, 1533.95 2012-04-27T21:37:56.365000Z, 1533.96 2012-04-27T21:37:56.459000Z, 1533.97 2012-04-27T21:37:56.553000Z, 1533.97 2012-04-27T21:37:56.662000Z, 1533.98 2012-04-27T21:37:56.756000Z, 1533.98 2012-04-27T21:37:56.865000Z, 1533.98 2012-04-27T21:37:56.959000Z, 1533.98 2012-04-27T21:37:57.053000Z, 1533.98 2012-04-27T21:37:57.162000Z, 1533.97 2012-04-27T21:37:57.256000Z, 1533.97 2012-04-27T21:37:57.365000Z, 1533.97 2012-04-27T21:37:57.459000Z, 1533.96 2012-04-27T21:37:57.553000Z, 1533.95 2012-04-27T21:37:57.662000Z, 1533.95 2012-04-27T21:37:57.756000Z, 1533.94 2012-04-27T21:37:57.865000Z, 1533.94 2012-04-27T21:37:57.959000Z, 1533.93 2012-04-27T21:37:58.053000Z, 1533.93 2012-04-27T21:37:58.162000Z, 1533.93 2012-04-27T21:37:58.256000Z, 1533.92 2012-04-27T21:37:58.365000Z, 1533.92 2012-04-27T21:37:58.459000Z, 1533.92 2012-04-27T21:37:58.553000Z, 1533.92 2012-04-27T21:37:58.662000Z, 1533.92 2012-04-27T21:37:58.756000Z, 1533.91 2012-04-27T21:37:58.865000Z, 1533.91 2012-04-27T21:37:58.959000Z, 1533.91 2012-04-27T21:37:59.053000Z, 1533.91 2012-04-27T21:37:59.162000Z, 1533.91 2012-04-27T21:37:59.256000Z, 1533.91 2012-04-27T21:37:59.365000Z, 1533.91 2012-04-27T21:37:59.459000Z, 1533.91 2012-04-27T21:37:59.553000Z, 1533.91 2012-04-27T21:37:59.662000Z, 1533.91 2012-04-27T21:37:59.756000Z, 1533.91 2012-04-27T21:37:59.865000Z, 1533.91 2012-04-27T21:37:59.959000Z, 1533.91 2012-04-27T21:38:00.053000Z, 1533.91 2012-04-27T21:38:00.162000Z, 1533.91 2012-04-27T21:38:00.256000Z, 1533.91 2012-04-27T21:38:00.365000Z, 1533.91 2012-04-27T21:38:00.459000Z, 1533.91 2012-04-27T21:38:00.553000Z, 1533.91 2012-04-27T21:38:00.662000Z, 1533.91 2012-04-27T21:38:00.756000Z, 1533.91 2012-04-27T21:38:00.865000Z, 1533.92 2012-04-27T21:38:00.959000Z, 1533.92 2012-04-27T21:38:01.053000Z, 1533.92 2012-04-27T21:38:01.162000Z, 1533.92 2012-04-27T21:38:01.256000Z, 1533.92 2012-04-27T21:38:01.365000Z, 1533.92 2012-04-27T21:38:01.459000Z, 1533.92 2012-04-27T21:38:01.553000Z, 1533.92 2012-04-27T21:38:01.662000Z, 1533.92 2012-04-27T21:38:01.756000Z, 1533.92 2012-04-27T21:38:01.865000Z, 1533.92 2012-04-27T21:38:01.959000Z, 1533.91 2012-04-27T21:38:02.053000Z, 1533.91 2012-04-27T21:38:02.162000Z, 1533.91 2012-04-27T21:38:02.256000Z, 1533.91 2012-04-27T21:38:02.365000Z, 1533.91 2012-04-27T21:38:02.459000Z, 1533.91 2012-04-27T21:38:02.553000Z, 1533.91 2012-04-27T21:38:02.662000Z, 1533.91 2012-04-27T21:38:02.756000Z, 1533.91 2012-04-27T21:38:02.865000Z, 1533.91 2012-04-27T21:38:02.959000Z, 1533.91 2012-04-27T21:38:03.068000Z, 1533.91 2012-04-27T21:38:03.162000Z, 1533.91 2012-04-27T21:38:03.256000Z, 1533.91 2012-04-27T21:38:03.365000Z, 1533.91 2012-04-27T21:38:03.459000Z, 1533.91 2012-04-27T21:38:03.553000Z, 1533.91 2012-04-27T21:38:03.662000Z, 1533.92 2012-04-27T21:38:03.756000Z, 1533.93 2012-04-27T21:38:03.865000Z, 1533.93 2012-04-27T21:38:03.959000Z, 1533.94 2012-04-27T21:38:04.068000Z, 1533.95 2012-04-27T21:38:04.162000Z, 1533.96 2012-04-27T21:38:04.256000Z, 1533.97 2012-04-27T21:38:04.365000Z, 1533.97 2012-04-27T21:38:04.459000Z, 1533.97 2012-04-27T21:38:04.553000Z, 1533.98 2012-04-27T21:38:04.662000Z, 1533.98 2012-04-27T21:38:04.756000Z, 1533.98 2012-04-27T21:38:04.865000Z, 1533.98 2012-04-27T21:38:04.959000Z, 1533.97 2012-04-27T21:38:05.053000Z, 1533.96 2012-04-27T21:38:05.162000Z, 1533.96 2012-04-27T21:38:05.256000Z, 1533.95 2012-04-27T21:38:05.365000Z, 1533.95 2012-04-27T21:38:05.459000Z, 1533.94 2012-04-27T21:38:05.568000Z, 1533.94 2012-04-27T21:38:05.662000Z, 1533.93 2012-04-27T21:38:05.756000Z, 1533.93 2012-04-27T21:38:05.865000Z, 1533.93 2012-04-27T21:38:05.959000Z, 1533.92 2012-04-27T21:38:06.068000Z, 1533.92 2012-04-27T21:38:06.162000Z, 1533.92 2012-04-27T21:38:06.256000Z, 1533.92 2012-04-27T21:38:06.365000Z, 1533.92 2012-04-27T21:38:06.459000Z, 1533.92 2012-04-27T21:38:06.553000Z, 1533.92 2012-04-27T21:38:06.662000Z, 1533.92 2012-04-27T21:38:06.756000Z, 1533.92 2012-04-27T21:38:06.865000Z, 1533.92 2012-04-27T21:38:06.959000Z, 1533.92 2012-04-27T21:38:07.053000Z, 1533.92 2012-04-27T21:38:07.162000Z, 1533.92 2012-04-27T21:38:07.256000Z, 1533.92 2012-04-27T21:38:07.365000Z, 1533.92 2012-04-27T21:38:07.459000Z, 1533.93 2012-04-27T21:38:07.568000Z, 1533.93 2012-04-27T21:38:07.662000Z, 1533.94 2012-04-27T21:38:07.756000Z, 1533.95 2012-04-27T21:38:07.865000Z, 1533.96 2012-04-27T21:38:07.959000Z, 1533.97 2012-04-27T21:38:08.068000Z, 1533.98 2012-04-27T21:38:08.162000Z, 1533.99 2012-04-27T21:38:08.256000Z, 1533.99 2012-04-27T21:38:08.365000Z, 1534.00 2012-04-27T21:38:08.459000Z, 1534.00 2012-04-27T21:38:08.568000Z, 1534.00 2012-04-27T21:38:08.662000Z, 1534.01 2012-04-27T21:38:08.756000Z, 1534.01 2012-04-27T21:38:08.865000Z, 1534.01 2012-04-27T21:38:08.959000Z, 1534.01 2012-04-27T21:38:09.053000Z, 1534.01 2012-04-27T21:38:09.162000Z, 1534.01 2012-04-27T21:38:09.256000Z, 1534.01 2012-04-27T21:38:09.365000Z, 1534.00 2012-04-27T21:38:09.459000Z, 1534.00 2012-04-27T21:38:09.568000Z, 1534.00 2012-04-27T21:38:09.662000Z, 1533.99 2012-04-27T21:38:09.756000Z, 1533.99 2012-04-27T21:38:09.865000Z, 1533.98 2012-04-27T21:38:09.959000Z, 1533.97 2012-04-27T21:38:10.068000Z, 1533.97 2012-04-27T21:38:10.162000Z, 1533.96 2012-04-27T21:38:10.256000Z, 1533.96 2012-04-27T21:38:10.365000Z, 1533.95 2012-04-27T21:38:10.459000Z, 1533.95 2012-04-27T21:38:10.568000Z, 1533.95 2012-04-27T21:38:10.662000Z, 1533.94 2012-04-27T21:38:10.756000Z, 1533.94 2012-04-27T21:38:10.865000Z, 1533.94 2012-04-27T21:38:10.959000Z, 1533.94 2012-04-27T21:38:11.068000Z, 1533.94 2012-04-27T21:38:11.162000Z, 1533.94 2012-04-27T21:38:11.256000Z, 1533.94 2012-04-27T21:38:11.365000Z, 1533.94 2012-04-27T21:38:11.459000Z, 1533.94 2012-04-27T21:38:11.553000Z, 1533.94 2012-04-27T21:38:11.662000Z, 1533.94 2012-04-27T21:38:11.756000Z, 1533.94 2012-04-27T21:38:11.865000Z, 1533.94 2012-04-27T21:38:11.959000Z, 1533.94 2012-04-27T21:38:12.053000Z, 1533.94 2012-04-27T21:38:12.162000Z, 1533.94 2012-04-27T21:38:12.256000Z, 1533.94 2012-04-27T21:38:12.365000Z, 1533.94 2012-04-27T21:38:12.459000Z, 1533.94 2012-04-27T21:38:12.553000Z, 1533.94 2012-04-27T21:38:12.662000Z, 1533.94 2012-04-27T21:38:12.756000Z, 1533.94 2012-04-27T21:38:12.850000Z, 1533.94 2012-04-27T21:38:12.959000Z, 1533.94 2012-04-27T21:38:13.053000Z, 1533.94 2012-04-27T21:38:13.162000Z, 1533.95 2012-04-27T21:38:13.256000Z, 1533.96 2012-04-27T21:38:13.365000Z, 1533.97 2012-04-27T21:38:13.459000Z, 1533.97 2012-04-27T21:38:13.553000Z, 1533.98 2012-04-27T21:38:13.662000Z, 1533.99 2012-04-27T21:38:13.756000Z, 1534.00 2012-04-27T21:38:13.865000Z, 1534.01 2012-04-27T21:38:13.959000Z, 1534.01 2012-04-27T21:38:14.053000Z, 1534.02 2012-04-27T21:38:14.162000Z, 1534.02 2012-04-27T21:38:14.256000Z, 1534.03 2012-04-27T21:38:14.365000Z, 1534.03 2012-04-27T21:38:14.459000Z, 1534.03 2012-04-27T21:38:14.553000Z, 1534.04 2012-04-27T21:38:14.662000Z, 1534.04 2012-04-27T21:38:14.756000Z, 1534.04 2012-04-27T21:38:14.865000Z, 1534.04 2012-04-27T21:38:14.959000Z, 1534.04 2012-04-27T21:38:15.053000Z, 1534.04 2012-04-27T21:38:15.162000Z, 1534.04 2012-04-27T21:38:15.256000Z, 1534.04 2012-04-27T21:38:15.365000Z, 1534.04 2012-04-27T21:38:15.459000Z, 1534.03 2012-04-27T21:38:15.553000Z, 1534.03 2012-04-27T21:38:15.662000Z, 1534.02 2012-04-27T21:38:15.756000Z, 1534.01 2012-04-27T21:38:15.865000Z, 1534.00 2012-04-27T21:38:15.959000Z, 1533.99 2012-04-27T21:38:16.053000Z, 1533.99 2012-04-27T21:38:16.162000Z, 1533.98 2012-04-27T21:38:16.256000Z, 1533.97 2012-04-27T21:38:16.365000Z, 1533.97 2012-04-27T21:38:16.459000Z, 1533.97 2012-04-27T21:38:16.553000Z, 1533.96 2012-04-27T21:38:16.662000Z, 1533.96 2012-04-27T21:38:16.756000Z, 1533.96 2012-04-27T21:38:16.865000Z, 1533.95 2012-04-27T21:38:16.959000Z, 1533.95 2012-04-27T21:38:17.053000Z, 1533.95 2012-04-27T21:38:17.162000Z, 1533.95 2012-04-27T21:38:17.256000Z, 1533.95 2012-04-27T21:38:17.365000Z, 1533.95 2012-04-27T21:38:17.459000Z, 1533.94 2012-04-27T21:38:17.553000Z, 1533.94 2012-04-27T21:38:17.662000Z, 1533.94 2012-04-27T21:38:17.756000Z, 1533.94 2012-04-27T21:38:17.865000Z, 1533.94 2012-04-27T21:38:17.959000Z, 1533.94 2012-04-27T21:38:18.053000Z, 1533.94 2012-04-27T21:38:18.162000Z, 1533.94 2012-04-27T21:38:18.256000Z, 1533.95 2012-04-27T21:38:18.365000Z, 1533.95 2012-04-27T21:38:18.459000Z, 1533.96 2012-04-27T21:38:18.553000Z, 1533.97 2012-04-27T21:38:18.662000Z, 1533.98 2012-04-27T21:38:18.756000Z, 1533.99 2012-04-27T21:38:18.865000Z, 1534.00 2012-04-27T21:38:18.959000Z, 1534.01 2012-04-27T21:38:19.053000Z, 1534.02 2012-04-27T21:38:19.162000Z, 1534.02 2012-04-27T21:38:19.256000Z, 1534.03 2012-04-27T21:38:19.365000Z, 1534.03 2012-04-27T21:38:19.459000Z, 1534.03 2012-04-27T21:38:19.553000Z, 1534.04 2012-04-27T21:38:19.662000Z, 1534.04 2012-04-27T21:38:19.756000Z, 1534.04 2012-04-27T21:38:19.865000Z, 1534.04 2012-04-27T21:38:19.959000Z, 1534.05 2012-04-27T21:38:20.053000Z, 1534.05 2012-04-27T21:38:20.162000Z, 1534.05 2012-04-27T21:38:20.256000Z, 1534.05 2012-04-27T21:38:20.365000Z, 1534.05 2012-04-27T21:38:20.459000Z, 1534.04 2012-04-27T21:38:20.553000Z, 1534.04 2012-04-27T21:38:20.662000Z, 1534.03 2012-04-27T21:38:20.756000Z, 1534.02 2012-04-27T21:38:20.865000Z, 1534.01 2012-04-27T21:38:20.959000Z, 1534.00 2012-04-27T21:38:21.053000Z, 1534.00 2012-04-27T21:38:21.162000Z, 1533.99 2012-04-27T21:38:21.256000Z, 1533.98 2012-04-27T21:38:21.365000Z, 1533.98 2012-04-27T21:38:21.459000Z, 1533.97 2012-04-27T21:38:21.553000Z, 1533.97 2012-04-27T21:38:21.662000Z, 1533.96 2012-04-27T21:38:21.756000Z, 1533.96 2012-04-27T21:38:21.865000Z, 1533.96 2012-04-27T21:38:21.959000Z, 1533.95 2012-04-27T21:38:22.053000Z, 1533.95 2012-04-27T21:38:22.162000Z, 1533.95 2012-04-27T21:38:22.256000Z, 1533.95 2012-04-27T21:38:22.365000Z, 1533.95 2012-04-27T21:38:22.459000Z, 1533.95 2012-04-27T21:38:22.553000Z, 1533.95 2012-04-27T21:38:22.662000Z, 1533.95 2012-04-27T21:38:22.756000Z, 1533.94 2012-04-27T21:38:22.865000Z, 1533.94 2012-04-27T21:38:22.959000Z, 1533.94 2012-04-27T21:38:23.053000Z, 1533.94 2012-04-27T21:38:23.162000Z, 1533.94 2012-04-27T21:38:23.256000Z, 1533.94 2012-04-27T21:38:23.365000Z, 1533.94 2012-04-27T21:38:23.459000Z, 1533.94 2012-04-27T21:38:23.553000Z, 1533.94 2012-04-27T21:38:23.662000Z, 1533.94 2012-04-27T21:38:23.756000Z, 1533.94 2012-04-27T21:38:23.865000Z, 1533.94 2012-04-27T21:38:23.959000Z, 1533.94 2012-04-27T21:38:24.053000Z, 1533.94 2012-04-27T21:38:24.162000Z, 1533.95 2012-04-27T21:38:24.256000Z, 1533.95 2012-04-27T21:38:24.365000Z, 1533.96 2012-04-27T21:38:24.459000Z, 1533.97 2012-04-27T21:38:24.553000Z, 1533.98 2012-04-27T21:38:24.662000Z, 1533.99 2012-04-27T21:38:24.756000Z, 1534.00 2012-04-27T21:38:24.865000Z, 1534.00 2012-04-27T21:38:24.959000Z, 1534.01 2012-04-27T21:38:25.069000Z, 1534.01 2012-04-27T21:38:25.162000Z, 1534.02 2012-04-27T21:38:25.256000Z, 1534.02 2012-04-27T21:38:25.365000Z, 1534.03 2012-04-27T21:38:25.459000Z, 1534.03 2012-04-27T21:38:25.553000Z, 1534.03 2012-04-27T21:38:25.662000Z, 1534.03 2012-04-27T21:38:25.756000Z, 1534.04 2012-04-27T21:38:25.865000Z, 1534.04 2012-04-27T21:38:25.959000Z, 1534.04 2012-04-27T21:38:26.053000Z, 1534.04 2012-04-27T21:38:26.162000Z, 1534.04 2012-04-27T21:38:26.256000Z, 1534.04 2012-04-27T21:38:26.365000Z, 1534.04 2012-04-27T21:38:26.459000Z, 1534.04 2012-04-27T21:38:26.553000Z, 1534.04 2012-04-27T21:38:26.647000Z, 1534.04 2012-04-27T21:38:26.756000Z, 1534.03 2012-04-27T21:38:26.865000Z, 1534.02 2012-04-27T21:38:26.959000Z, 1534.01 2012-04-27T21:38:27.053000Z, 1534.01 2012-04-27T21:38:27.162000Z, 1534.00 2012-04-27T21:38:27.256000Z, 1533.99 2012-04-27T21:38:27.365000Z, 1533.99 2012-04-27T21:38:27.459000Z, 1533.99 2012-04-27T21:38:27.569000Z, 1533.98 2012-04-27T21:38:27.662000Z, 1533.98 2012-04-27T21:38:27.756000Z, 1533.97 2012-04-27T21:38:27.865000Z, 1533.97 2012-04-27T21:38:27.959000Z, 1533.97 2012-04-27T21:38:28.053000Z, 1533.96 2012-04-27T21:38:28.162000Z, 1533.96 2012-04-27T21:38:28.256000Z, 1533.96 2012-04-27T21:38:28.365000Z, 1533.96 2012-04-27T21:38:28.459000Z, 1533.96 2012-04-27T21:38:28.553000Z, 1533.95 2012-04-27T21:38:28.662000Z, 1533.95 2012-04-27T21:38:28.787000Z, 1533.95 2012-04-27T21:38:28.866000Z, 1533.95 2012-04-27T21:38:28.959000Z, 1533.95 2012-04-27T21:38:29.053000Z, 1533.95 2012-04-27T21:38:29.162000Z, 1533.95 2012-04-27T21:38:29.256000Z, 1533.95 2012-04-27T21:38:29.366000Z, 1533.95 2012-04-27T21:38:29.459000Z, 1533.94 2012-04-27T21:38:29.553000Z, 1533.94 2012-04-27T21:38:29.662000Z, 1533.94 2012-04-27T21:38:29.756000Z, 1533.94 2012-04-27T21:38:29.866000Z, 1533.94 2012-04-27T21:38:29.959000Z, 1533.94 2012-04-27T21:38:30.069000Z, 1533.95 2012-04-27T21:38:30.162000Z, 1533.96 2012-04-27T21:38:30.256000Z, 1533.97 2012-04-27T21:38:30.366000Z, 1533.98 2012-04-27T21:38:30.459000Z, 1533.99 2012-04-27T21:38:30.553000Z, 1533.99 2012-04-27T21:38:30.662000Z, 1534.00 2012-04-27T21:38:30.756000Z, 1534.01 2012-04-27T21:38:30.866000Z, 1534.01 2012-04-27T21:38:30.959000Z, 1534.02 2012-04-27T21:38:31.053000Z, 1534.02 2012-04-27T21:38:31.162000Z, 1534.02 2012-04-27T21:38:31.256000Z, 1534.03 2012-04-27T21:38:31.366000Z, 1534.03 2012-04-27T21:38:31.459000Z, 1534.03 2012-04-27T21:38:31.569000Z, 1534.03 2012-04-27T21:38:31.662000Z, 1534.04 2012-04-27T21:38:31.756000Z, 1534.04 2012-04-27T21:38:31.866000Z, 1534.04 2012-04-27T21:38:31.959000Z, 1534.04 2012-04-27T21:38:32.053000Z, 1534.04 2012-04-27T21:38:32.162000Z, 1534.04 2012-04-27T21:38:32.256000Z, 1534.04 2012-04-27T21:38:32.366000Z, 1534.04 2012-04-27T21:38:32.459000Z, 1534.04 2012-04-27T21:38:32.569000Z, 1534.03 2012-04-27T21:38:32.662000Z, 1534.03 2012-04-27T21:38:32.756000Z, 1534.02 2012-04-27T21:38:32.866000Z, 1534.01 2012-04-27T21:38:32.959000Z, 1534.00 2012-04-27T21:38:33.069000Z, 1534.00 2012-04-27T21:38:33.162000Z, 1533.99 2012-04-27T21:38:33.256000Z, 1533.98 2012-04-27T21:38:33.366000Z, 1533.98 2012-04-27T21:38:33.459000Z, 1533.97 2012-04-27T21:38:33.553000Z, 1533.97 2012-04-27T21:38:33.662000Z, 1533.96 2012-04-27T21:38:33.756000Z, 1533.96 2012-04-27T21:38:33.866000Z, 1533.96 2012-04-27T21:38:33.959000Z, 1533.95 2012-04-27T21:38:34.053000Z, 1533.95 2012-04-27T21:38:34.162000Z, 1533.95 2012-04-27T21:38:34.256000Z, 1533.95 2012-04-27T21:38:34.366000Z, 1533.95 2012-04-27T21:38:34.459000Z, 1533.94 2012-04-27T21:38:34.553000Z, 1533.94 2012-04-27T21:38:34.662000Z, 1533.94 2012-04-27T21:38:34.756000Z, 1533.94 2012-04-27T21:38:34.866000Z, 1533.94 2012-04-27T21:38:34.959000Z, 1533.94 2012-04-27T21:38:35.053000Z, 1533.94 2012-04-27T21:38:35.162000Z, 1533.94 2012-04-27T21:38:35.256000Z, 1533.94 2012-04-27T21:38:35.366000Z, 1533.94 2012-04-27T21:38:35.459000Z, 1533.94 2012-04-27T21:38:35.553000Z, 1533.94 2012-04-27T21:38:35.662000Z, 1533.94 2012-04-27T21:38:35.756000Z, 1533.94 2012-04-27T21:38:35.866000Z, 1533.95 2012-04-27T21:38:35.959000Z, 1533.95 2012-04-27T21:38:36.053000Z, 1533.96 2012-04-27T21:38:36.162000Z, 1533.96 2012-04-27T21:38:36.256000Z, 1533.97 2012-04-27T21:38:36.366000Z, 1533.97 2012-04-27T21:38:36.459000Z, 1533.98 2012-04-27T21:38:36.553000Z, 1533.98 2012-04-27T21:38:36.662000Z, 1533.99 2012-04-27T21:38:36.756000Z, 1533.99 2012-04-27T21:38:36.866000Z, 1534.00 2012-04-27T21:38:36.959000Z, 1534.01 2012-04-27T21:38:37.053000Z, 1534.01 2012-04-27T21:38:37.162000Z, 1534.01 2012-04-27T21:38:37.256000Z, 1534.02 2012-04-27T21:38:37.366000Z, 1534.02 2012-04-27T21:38:37.459000Z, 1534.03 2012-04-27T21:38:37.553000Z, 1534.03 2012-04-27T21:38:37.662000Z, 1534.03 2012-04-27T21:38:37.756000Z, 1534.03 2012-04-27T21:38:37.866000Z, 1534.04 2012-04-27T21:38:37.959000Z, 1534.04 2012-04-27T21:38:38.053000Z, 1534.04 2012-04-27T21:38:38.162000Z, 1534.04 2012-04-27T21:38:38.256000Z, 1534.04 2012-04-27T21:38:38.366000Z, 1534.04 2012-04-27T21:38:38.459000Z, 1534.04 2012-04-27T21:38:38.553000Z, 1534.04 2012-04-27T21:38:38.663000Z, 1534.04 2012-04-27T21:38:38.756000Z, 1534.04 2012-04-27T21:38:38.866000Z, 1534.04 2012-04-27T21:38:38.959000Z, 1534.04 2012-04-27T21:38:39.053000Z, 1534.04 2012-04-27T21:38:39.163000Z, 1534.04 2012-04-27T21:38:39.256000Z, 1534.04 2012-04-27T21:38:39.366000Z, 1534.03 2012-04-27T21:38:39.459000Z, 1534.03 2012-04-27T21:38:39.553000Z, 1534.03 2012-04-27T21:38:39.663000Z, 1534.03 2012-04-27T21:38:39.756000Z, 1534.03 2012-04-27T21:38:39.850000Z, 1534.02 2012-04-27T21:38:39.959000Z, 1534.02 2012-04-27T21:38:40.053000Z, 1534.02 2012-04-27T21:38:40.163000Z, 1534.02 2012-04-27T21:38:40.256000Z, 1534.01 2012-04-27T21:38:40.366000Z, 1534.01 2012-04-27T21:38:40.459000Z, 1534.00 2012-04-27T21:38:40.553000Z, 1533.99 2012-04-27T21:38:40.663000Z, 1533.98 2012-04-27T21:38:40.756000Z, 1533.98 2012-04-27T21:38:40.866000Z, 1533.97 2012-04-27T21:38:40.959000Z, 1533.96 2012-04-27T21:38:41.053000Z, 1533.96 2012-04-27T21:38:41.147000Z, 1533.96 2012-04-27T21:38:41.256000Z, 1533.95 2012-04-27T21:38:41.366000Z, 1533.95 2012-04-27T21:38:41.459000Z, 1533.95 2012-04-27T21:38:41.553000Z, 1533.94 2012-04-27T21:38:41.663000Z, 1533.94 2012-04-27T21:38:41.756000Z, 1533.94 2012-04-27T21:38:41.866000Z, 1533.94 2012-04-27T21:38:41.959000Z, 1533.94 2012-04-27T21:38:42.053000Z, 1533.94 2012-04-27T21:38:42.163000Z, 1533.94 2012-04-27T21:38:42.256000Z, 1533.93 2012-04-27T21:38:42.366000Z, 1533.93 2012-04-27T21:38:42.459000Z, 1533.94 2012-04-27T21:38:42.553000Z, 1533.95 2012-04-27T21:38:42.663000Z, 1533.96 2012-04-27T21:38:42.756000Z, 1533.97 2012-04-27T21:38:42.866000Z, 1533.98 2012-04-27T21:38:42.959000Z, 1533.99 2012-04-27T21:38:43.053000Z, 1534.00 2012-04-27T21:38:43.163000Z, 1534.00 2012-04-27T21:38:43.256000Z, 1534.01 2012-04-27T21:38:43.366000Z, 1534.02 2012-04-27T21:38:43.459000Z, 1534.02 2012-04-27T21:38:43.553000Z, 1534.02 2012-04-27T21:38:43.663000Z, 1534.03 2012-04-27T21:38:43.756000Z, 1534.03 2012-04-27T21:38:43.866000Z, 1534.03 2012-04-27T21:38:43.959000Z, 1534.03 2012-04-27T21:38:44.053000Z, 1534.03 2012-04-27T21:38:44.163000Z, 1534.04 2012-04-27T21:38:44.256000Z, 1534.04 2012-04-27T21:38:44.366000Z, 1534.04 2012-04-27T21:38:44.459000Z, 1534.04 2012-04-27T21:38:44.553000Z, 1534.04 2012-04-27T21:38:44.663000Z, 1534.04 2012-04-27T21:38:44.756000Z, 1534.04 2012-04-27T21:38:44.866000Z, 1534.04 2012-04-27T21:38:44.959000Z, 1534.03 2012-04-27T21:38:45.053000Z, 1534.03 2012-04-27T21:38:45.163000Z, 1534.02 2012-04-27T21:38:45.256000Z, 1534.01 2012-04-27T21:38:45.366000Z, 1534.00 2012-04-27T21:38:45.459000Z, 1533.99 2012-04-27T21:38:45.553000Z, 1533.99 2012-04-27T21:38:45.663000Z, 1533.98 2012-04-27T21:38:45.756000Z, 1533.98 2012-04-27T21:38:45.866000Z, 1533.97 2012-04-27T21:38:45.959000Z, 1533.97 2012-04-27T21:38:46.053000Z, 1533.97 2012-04-27T21:38:46.163000Z, 1533.97 2012-04-27T21:38:46.256000Z, 1533.96 2012-04-27T21:38:46.366000Z, 1533.96 2012-04-27T21:38:46.459000Z, 1533.96 2012-04-27T21:38:46.553000Z, 1533.96 2012-04-27T21:38:46.663000Z, 1533.96 2012-04-27T21:38:46.756000Z, 1533.95 2012-04-27T21:38:46.866000Z, 1533.95 2012-04-27T21:38:46.959000Z, 1533.95 2012-04-27T21:38:47.053000Z, 1533.95 2012-04-27T21:38:47.163000Z, 1533.95 2012-04-27T21:38:47.256000Z, 1533.95 2012-04-27T21:38:47.366000Z, 1533.95 2012-04-27T21:38:47.459000Z, 1533.94 2012-04-27T21:38:47.553000Z, 1533.94 2012-04-27T21:38:47.663000Z, 1533.94 2012-04-27T21:38:47.756000Z, 1533.94 2012-04-27T21:38:47.866000Z, 1533.94 2012-04-27T21:38:47.959000Z, 1533.94 2012-04-27T21:38:48.053000Z, 1533.94 2012-04-27T21:38:48.163000Z, 1533.94 2012-04-27T21:38:48.256000Z, 1533.94 2012-04-27T21:38:48.366000Z, 1533.94 2012-04-27T21:38:48.460000Z, 1533.95 2012-04-27T21:38:48.553000Z, 1533.95 2012-04-27T21:38:48.663000Z, 1533.96 2012-04-27T21:38:48.756000Z, 1533.97 2012-04-27T21:38:48.866000Z, 1533.98 2012-04-27T21:38:48.960000Z, 1533.99 2012-04-27T21:38:49.053000Z, 1534.00 2012-04-27T21:38:49.163000Z, 1534.01 2012-04-27T21:38:49.256000Z, 1534.01 2012-04-27T21:38:49.366000Z, 1534.02 2012-04-27T21:38:49.460000Z, 1534.02 2012-04-27T21:38:49.553000Z, 1534.02 2012-04-27T21:38:49.663000Z, 1534.03 2012-04-27T21:38:49.756000Z, 1534.03 2012-04-27T21:38:49.866000Z, 1534.03 2012-04-27T21:38:49.960000Z, 1534.04 2012-04-27T21:38:50.053000Z, 1534.04 2012-04-27T21:38:50.163000Z, 1534.04 2012-04-27T21:38:50.256000Z, 1534.04 2012-04-27T21:38:50.366000Z, 1534.04 2012-04-27T21:38:50.460000Z, 1534.04 2012-04-27T21:38:50.553000Z, 1534.04 2012-04-27T21:38:50.663000Z, 1534.04 2012-04-27T21:38:50.756000Z, 1534.04 2012-04-27T21:38:50.866000Z, 1534.04 2012-04-27T21:38:50.960000Z, 1534.04 2012-04-27T21:38:51.053000Z, 1534.03 2012-04-27T21:38:51.163000Z, 1534.02 2012-04-27T21:38:51.256000Z, 1534.02 2012-04-27T21:38:51.366000Z, 1534.01 2012-04-27T21:38:51.460000Z, 1534.01 2012-04-27T21:38:51.553000Z, 1534.00 2012-04-27T21:38:51.663000Z, 1534.00 2012-04-27T21:38:51.772000Z, 1533.99 2012-04-27T21:38:51.866000Z, 1533.99 2012-04-27T21:38:51.960000Z, 1533.99 2012-04-27T21:38:52.053000Z, 1533.98 2012-04-27T21:38:52.163000Z, 1533.98 2012-04-27T21:38:52.256000Z, 1533.97 2012-04-27T21:38:52.366000Z, 1533.97 2012-04-27T21:38:52.460000Z, 1533.96 2012-04-27T21:38:52.569000Z, 1533.96 2012-04-27T21:38:52.663000Z, 1533.96 2012-04-27T21:38:52.756000Z, 1533.96 2012-04-27T21:38:52.866000Z, 1533.95 2012-04-27T21:38:52.960000Z, 1533.95 2012-04-27T21:38:53.053000Z, 1533.95 2012-04-27T21:38:53.163000Z, 1533.95 2012-04-27T21:38:53.256000Z, 1533.95 2012-04-27T21:38:53.366000Z, 1533.95 2012-04-27T21:38:53.460000Z, 1533.95 2012-04-27T21:38:53.553000Z, 1533.94 2012-04-27T21:38:53.663000Z, 1533.94 2012-04-27T21:38:53.756000Z, 1533.94 2012-04-27T21:38:53.866000Z, 1533.94 2012-04-27T21:38:53.960000Z, 1533.94 2012-04-27T21:38:54.069000Z, 1533.94 2012-04-27T21:38:54.163000Z, 1533.94 2012-04-27T21:38:54.256000Z, 1533.94 2012-04-27T21:38:54.366000Z, 1533.94 2012-04-27T21:38:54.460000Z, 1533.95 2012-04-27T21:38:54.553000Z, 1533.96 2012-04-27T21:38:54.663000Z, 1533.97 2012-04-27T21:38:54.756000Z, 1533.98 2012-04-27T21:38:54.866000Z, 1533.99 2012-04-27T21:38:54.960000Z, 1533.99 2012-04-27T21:38:55.069000Z, 1534.00 2012-04-27T21:38:55.163000Z, 1534.01 2012-04-27T21:38:55.256000Z, 1534.01 2012-04-27T21:38:55.366000Z, 1534.02 2012-04-27T21:38:55.460000Z, 1534.02 2012-04-27T21:38:55.569000Z, 1534.03 2012-04-27T21:38:55.663000Z, 1534.03 2012-04-27T21:38:55.756000Z, 1534.03 2012-04-27T21:38:55.866000Z, 1534.04 2012-04-27T21:38:55.960000Z, 1534.04 2012-04-27T21:38:56.069000Z, 1534.04 2012-04-27T21:38:56.163000Z, 1534.04 2012-04-27T21:38:56.256000Z, 1534.04 2012-04-27T21:38:56.366000Z, 1534.05 2012-04-27T21:38:56.460000Z, 1534.05 2012-04-27T21:38:56.553000Z, 1534.05 2012-04-27T21:38:56.663000Z, 1534.05 2012-04-27T21:38:56.756000Z, 1534.04 2012-04-27T21:38:56.866000Z, 1534.04 2012-04-27T21:38:56.960000Z, 1534.04 2012-04-27T21:38:57.053000Z, 1534.03 2012-04-27T21:38:57.163000Z, 1534.03 2012-04-27T21:38:57.256000Z, 1534.02 2012-04-27T21:38:57.366000Z, 1534.02 2012-04-27T21:38:57.460000Z, 1534.01 2012-04-27T21:38:57.553000Z, 1534.01 2012-04-27T21:38:57.663000Z, 1534.01 2012-04-27T21:38:57.756000Z, 1534.00 2012-04-27T21:38:57.866000Z, 1534.00 2012-04-27T21:38:57.960000Z, 1534.00 2012-04-27T21:38:58.053000Z, 1533.99 2012-04-27T21:38:58.163000Z, 1533.99 2012-04-27T21:38:58.257000Z, 1533.98 2012-04-27T21:38:58.366000Z, 1533.98 2012-04-27T21:38:58.460000Z, 1533.97 2012-04-27T21:38:58.553000Z, 1533.97 2012-04-27T21:38:58.663000Z, 1533.96 2012-04-27T21:38:58.757000Z, 1533.96 2012-04-27T21:38:58.866000Z, 1533.96 2012-04-27T21:38:58.960000Z, 1533.95 2012-04-27T21:38:59.053000Z, 1533.95 2012-04-27T21:38:59.163000Z, 1533.95 2012-04-27T21:38:59.257000Z, 1533.95 2012-04-27T21:38:59.366000Z, 1533.95 2012-04-27T21:38:59.460000Z, 1533.95 2012-04-27T21:38:59.553000Z, 1533.94 2012-04-27T21:38:59.663000Z, 1533.94 2012-04-27T21:38:59.757000Z, 1533.94 2012-04-27T21:38:59.866000Z, 1533.94 2012-04-27T21:38:59.960000Z, 1533.94 2012-04-27T21:39:00.053000Z, 1533.95 2012-04-27T21:39:00.163000Z, 1533.95 2012-04-27T21:39:00.257000Z, 1533.96 2012-04-27T21:39:00.366000Z, 1533.96 2012-04-27T21:39:00.460000Z, 1533.97 2012-04-27T21:39:00.553000Z, 1533.98 2012-04-27T21:39:00.663000Z, 1533.98 2012-04-27T21:39:00.757000Z, 1533.99 2012-04-27T21:39:00.866000Z, 1534.00 2012-04-27T21:39:00.960000Z, 1534.00 2012-04-27T21:39:01.053000Z, 1534.01 2012-04-27T21:39:01.163000Z, 1534.01 2012-04-27T21:39:01.257000Z, 1534.01 2012-04-27T21:39:01.366000Z, 1534.02 2012-04-27T21:39:01.460000Z, 1534.02 2012-04-27T21:39:01.553000Z, 1534.02 2012-04-27T21:39:01.663000Z, 1534.02 2012-04-27T21:39:01.757000Z, 1534.02 2012-04-27T21:39:01.866000Z, 1534.02 2012-04-27T21:39:01.960000Z, 1534.02 2012-04-27T21:39:02.053000Z, 1534.02 2012-04-27T21:39:02.163000Z, 1534.02 2012-04-27T21:39:02.257000Z, 1534.02 2012-04-27T21:39:02.366000Z, 1534.01 2012-04-27T21:39:02.460000Z, 1534.01 2012-04-27T21:39:02.553000Z, 1534.01 2012-04-27T21:39:02.663000Z, 1534.00 2012-04-27T21:39:02.757000Z, 1534.00 2012-04-27T21:39:02.866000Z, 1533.99 2012-04-27T21:39:02.960000Z, 1533.99 2012-04-27T21:39:03.053000Z, 1533.98 2012-04-27T21:39:03.163000Z, 1533.98 2012-04-27T21:39:03.257000Z, 1533.97 2012-04-27T21:39:03.366000Z, 1533.97 2012-04-27T21:39:03.460000Z, 1533.96 2012-04-27T21:39:03.553000Z, 1533.96 2012-04-27T21:39:03.663000Z, 1533.96 2012-04-27T21:39:03.757000Z, 1533.96 2012-04-27T21:39:03.866000Z, 1533.95 2012-04-27T21:39:03.960000Z, 1533.95 2012-04-27T21:39:04.053000Z, 1533.95 2012-04-27T21:39:04.163000Z, 1533.95 2012-04-27T21:39:04.257000Z, 1533.95 2012-04-27T21:39:04.366000Z, 1533.95 2012-04-27T21:39:04.460000Z, 1533.94 2012-04-27T21:39:04.553000Z, 1533.94 2012-04-27T21:39:04.663000Z, 1533.94 2012-04-27T21:39:04.757000Z, 1533.94 2012-04-27T21:39:04.866000Z, 1533.94 2012-04-27T21:39:04.960000Z, 1533.94 2012-04-27T21:39:05.053000Z, 1533.94 2012-04-27T21:39:05.163000Z, 1533.94 2012-04-27T21:39:05.257000Z, 1533.94 2012-04-27T21:39:05.366000Z, 1533.94 2012-04-27T21:39:05.460000Z, 1533.95 2012-04-27T21:39:05.553000Z, 1533.95 2012-04-27T21:39:05.663000Z, 1533.95 2012-04-27T21:39:05.757000Z, 1533.96 2012-04-27T21:39:05.866000Z, 1533.96 2012-04-27T21:39:05.960000Z, 1533.97 2012-04-27T21:39:06.053000Z, 1533.97 2012-04-27T21:39:06.163000Z, 1533.98 2012-04-27T21:39:06.257000Z, 1533.99 2012-04-27T21:39:06.366000Z, 1533.99 2012-04-27T21:39:06.460000Z, 1533.99 2012-04-27T21:39:06.553000Z, 1533.99 2012-04-27T21:39:06.663000Z, 1533.99 2012-04-27T21:39:06.757000Z, 1533.99 2012-04-27T21:39:06.866000Z, 1533.99 2012-04-27T21:39:06.960000Z, 1533.98 2012-04-27T21:39:07.053000Z, 1533.98 2012-04-27T21:39:07.163000Z, 1533.98 2012-04-27T21:39:07.257000Z, 1533.98 2012-04-27T21:39:07.366000Z, 1533.97 2012-04-27T21:39:07.460000Z, 1533.97 2012-04-27T21:39:07.553000Z, 1533.97 2012-04-27T21:39:07.663000Z, 1533.96 2012-04-27T21:39:07.757000Z, 1533.96 2012-04-27T21:39:07.866000Z, 1533.96 2012-04-27T21:39:07.960000Z, 1533.96 2012-04-27T21:39:08.054000Z, 1533.96 2012-04-27T21:39:08.163000Z, 1533.95 2012-04-27T21:39:08.257000Z, 1533.95 2012-04-27T21:39:08.366000Z, 1533.95 2012-04-27T21:39:08.460000Z, 1533.95 2012-04-27T21:39:08.554000Z, 1533.95 2012-04-27T21:39:08.663000Z, 1533.95 2012-04-27T21:39:08.757000Z, 1533.96 2012-04-27T21:39:08.866000Z, 1533.96 2012-04-27T21:39:08.960000Z, 1533.96 2012-04-27T21:39:09.054000Z, 1533.97 2012-04-27T21:39:09.163000Z, 1533.98 2012-04-27T21:39:09.257000Z, 1533.98 2012-04-27T21:39:09.366000Z, 1533.99 2012-04-27T21:39:09.460000Z, 1534.00 2012-04-27T21:39:09.554000Z, 1534.00 2012-04-27T21:39:09.663000Z, 1534.01 2012-04-27T21:39:09.757000Z, 1534.01 2012-04-27T21:39:09.866000Z, 1534.02 2012-04-27T21:39:09.960000Z, 1534.02 2012-04-27T21:39:10.054000Z, 1534.02 2012-04-27T21:39:10.163000Z, 1534.02 2012-04-27T21:39:10.257000Z, 1534.03 2012-04-27T21:39:10.366000Z, 1534.03 2012-04-27T21:39:10.460000Z, 1534.02 2012-04-27T21:39:10.554000Z, 1534.02 2012-04-27T21:39:10.663000Z, 1534.01 2012-04-27T21:39:10.757000Z, 1534.01 2012-04-27T21:39:10.866000Z, 1534.00 2012-04-27T21:39:10.960000Z, 1534.00 2012-04-27T21:39:11.054000Z, 1533.99 2012-04-27T21:39:11.163000Z, 1533.99 2012-04-27T21:39:11.257000Z, 1533.98 2012-04-27T21:39:11.366000Z, 1533.98 2012-04-27T21:39:11.460000Z, 1533.97 2012-04-27T21:39:11.554000Z, 1533.97 2012-04-27T21:39:11.663000Z, 1533.97 2012-04-27T21:39:11.757000Z, 1533.96 2012-04-27T21:39:11.866000Z, 1533.96 2012-04-27T21:39:11.960000Z, 1533.96 2012-04-27T21:39:12.054000Z, 1533.96 2012-04-27T21:39:12.163000Z, 1533.96 2012-04-27T21:39:12.257000Z, 1533.95 2012-04-27T21:39:12.366000Z, 1533.95 2012-04-27T21:39:12.460000Z, 1533.95 2012-04-27T21:39:12.554000Z, 1533.95 2012-04-27T21:39:12.663000Z, 1533.95 2012-04-27T21:39:12.757000Z, 1533.95 2012-04-27T21:39:12.866000Z, 1533.95 2012-04-27T21:39:12.960000Z, 1533.95 2012-04-27T21:39:13.054000Z, 1533.95 2012-04-27T21:39:13.163000Z, 1533.95 2012-04-27T21:39:13.257000Z, 1533.96 2012-04-27T21:39:13.366000Z, 1533.97 2012-04-27T21:39:13.460000Z, 1533.98 2012-04-27T21:39:13.554000Z, 1533.99 2012-04-27T21:39:13.647000Z, 1533.99 2012-04-27T21:39:13.757000Z, 1534.00 2012-04-27T21:39:13.866000Z, 1534.01 2012-04-27T21:39:13.960000Z, 1534.01 2012-04-27T21:39:14.054000Z, 1534.02 2012-04-27T21:39:14.163000Z, 1534.02 2012-04-27T21:39:14.257000Z, 1534.03 2012-04-27T21:39:14.366000Z, 1534.03 2012-04-27T21:39:14.460000Z, 1534.03 2012-04-27T21:39:14.554000Z, 1534.03 2012-04-27T21:39:14.663000Z, 1534.04 2012-04-27T21:39:14.757000Z, 1534.04 2012-04-27T21:39:14.866000Z, 1534.04 2012-04-27T21:39:14.960000Z, 1534.04 2012-04-27T21:39:15.054000Z, 1534.04 2012-04-27T21:39:15.163000Z, 1534.04 2012-04-27T21:39:15.257000Z, 1534.04 2012-04-27T21:39:15.350000Z, 1534.04 2012-04-27T21:39:15.460000Z, 1534.04 2012-04-27T21:39:15.554000Z, 1534.04 2012-04-27T21:39:15.663000Z, 1534.04 2012-04-27T21:39:15.757000Z, 1534.04 2012-04-27T21:39:15.866000Z, 1534.03 2012-04-27T21:39:15.960000Z, 1534.03 2012-04-27T21:39:16.054000Z, 1534.02 2012-04-27T21:39:16.163000Z, 1534.02 2012-04-27T21:39:16.257000Z, 1534.01 2012-04-27T21:39:16.366000Z, 1534.01 2012-04-27T21:39:16.460000Z, 1534.00 2012-04-27T21:39:16.569000Z, 1533.99 2012-04-27T21:39:16.663000Z, 1533.99 2012-04-27T21:39:16.757000Z, 1533.98 2012-04-27T21:39:16.866000Z, 1533.98 2012-04-27T21:39:16.960000Z, 1533.98 2012-04-27T21:39:17.054000Z, 1533.97 2012-04-27T21:39:17.163000Z, 1533.97 2012-04-27T21:39:17.257000Z, 1533.97 2012-04-27T21:39:17.366000Z, 1533.96 2012-04-27T21:39:17.460000Z, 1533.96 2012-04-27T21:39:17.554000Z, 1533.96 2012-04-27T21:39:17.663000Z, 1533.96 2012-04-27T21:39:17.757000Z, 1533.96 2012-04-27T21:39:17.866000Z, 1533.96 2012-04-27T21:39:17.960000Z, 1533.95 2012-04-27T21:39:18.054000Z, 1533.95 2012-04-27T21:39:18.163000Z, 1533.95 2012-04-27T21:39:18.257000Z, 1533.95 2012-04-27T21:39:18.366000Z, 1533.96 2012-04-27T21:39:18.460000Z, 1533.96 2012-04-27T21:39:18.554000Z, 1533.97 2012-04-27T21:39:18.663000Z, 1533.98 2012-04-27T21:39:18.757000Z, 1533.99 2012-04-27T21:39:18.851000Z, 1533.99 2012-04-27T21:39:18.960000Z, 1534.00 2012-04-27T21:39:19.054000Z, 1534.01 2012-04-27T21:39:19.163000Z, 1534.01 2012-04-27T21:39:19.257000Z, 1534.02 2012-04-27T21:39:19.366000Z, 1534.02 2012-04-27T21:39:19.460000Z, 1534.03 2012-04-27T21:39:19.554000Z, 1534.03 2012-04-27T21:39:19.663000Z, 1534.03 2012-04-27T21:39:19.757000Z, 1534.03 2012-04-27T21:39:19.851000Z, 1534.04 2012-04-27T21:39:19.960000Z, 1534.04 2012-04-27T21:39:20.054000Z, 1534.04 2012-04-27T21:39:20.163000Z, 1534.04 2012-04-27T21:39:20.257000Z, 1534.04 2012-04-27T21:39:20.366000Z, 1534.04 2012-04-27T21:39:20.460000Z, 1534.04 2012-04-27T21:39:20.554000Z, 1534.04 2012-04-27T21:39:20.663000Z, 1534.04 2012-04-27T21:39:20.757000Z, 1534.04 2012-04-27T21:39:20.866000Z, 1534.03 2012-04-27T21:39:20.960000Z, 1534.03 2012-04-27T21:39:21.054000Z, 1534.03 2012-04-27T21:39:21.163000Z, 1534.02 2012-04-27T21:39:21.257000Z, 1534.02 2012-04-27T21:39:21.366000Z, 1534.01 2012-04-27T21:39:21.460000Z, 1534.01 2012-04-27T21:39:21.554000Z, 1534.00 2012-04-27T21:39:21.663000Z, 1534.00 2012-04-27T21:39:21.757000Z, 1534.00 2012-04-27T21:39:21.851000Z, 1534.00 2012-04-27T21:39:21.960000Z, 1534.00 2012-04-27T21:39:22.054000Z, 1533.99 2012-04-27T21:39:22.163000Z, 1533.99 2012-04-27T21:39:22.257000Z, 1533.99 2012-04-27T21:39:22.351000Z, 1533.98 2012-04-27T21:39:22.460000Z, 1533.98 2012-04-27T21:39:22.554000Z, 1533.98 2012-04-27T21:39:22.663000Z, 1533.97 2012-04-27T21:39:22.757000Z, 1533.97 2012-04-27T21:39:22.851000Z, 1533.96 2012-04-27T21:39:22.960000Z, 1533.96 2012-04-27T21:39:23.054000Z, 1533.96 2012-04-27T21:39:23.163000Z, 1533.96 2012-04-27T21:39:23.257000Z, 1533.95 2012-04-27T21:39:23.351000Z, 1533.95 2012-04-27T21:39:23.460000Z, 1533.95 2012-04-27T21:39:23.554000Z, 1533.95 2012-04-27T21:39:23.663000Z, 1533.95 2012-04-27T21:39:23.757000Z, 1533.95 2012-04-27T21:39:23.866000Z, 1533.95 2012-04-27T21:39:23.960000Z, 1533.95 2012-04-27T21:39:24.054000Z, 1533.95 2012-04-27T21:39:24.163000Z, 1533.95 2012-04-27T21:39:24.257000Z, 1533.96 2012-04-27T21:39:24.351000Z, 1533.96 2012-04-27T21:39:24.460000Z, 1533.96 2012-04-27T21:39:24.554000Z, 1533.97 2012-04-27T21:39:24.663000Z, 1533.97 2012-04-27T21:39:24.757000Z, 1533.97 2012-04-27T21:39:24.851000Z, 1533.97 2012-04-27T21:39:24.960000Z, 1533.97 2012-04-27T21:39:25.054000Z, 1533.96 2012-04-27T21:39:25.163000Z, 1533.96 2012-04-27T21:39:25.257000Z, 1533.96 2012-04-27T21:39:25.366000Z, 1533.95 2012-04-27T21:39:25.460000Z, 1533.95 2012-04-27T21:39:25.554000Z, 1533.95 2012-04-27T21:39:25.663000Z, 1533.95 2012-04-27T21:39:25.757000Z, 1533.95 2012-04-27T21:39:25.866000Z, 1533.94 2012-04-27T21:39:25.960000Z, 1533.94 2012-04-27T21:39:26.054000Z, 1533.94 2012-04-27T21:39:26.163000Z, 1533.94 2012-04-27T21:39:26.257000Z, 1533.94 2012-04-27T21:39:26.366000Z, 1533.94 2012-04-27T21:39:26.460000Z, 1533.94 2012-04-27T21:39:26.554000Z, 1533.94 2012-04-27T21:39:26.663000Z, 1533.94 2012-04-27T21:39:26.757000Z, 1533.94 2012-04-27T21:39:26.866000Z, 1533.94 2012-04-27T21:39:26.960000Z, 1533.95 2012-04-27T21:39:27.054000Z, 1533.95 2012-04-27T21:39:27.163000Z, 1533.95 2012-04-27T21:39:27.257000Z, 1533.96 2012-04-27T21:39:27.366000Z, 1533.96 2012-04-27T21:39:27.460000Z, 1533.97 2012-04-27T21:39:27.554000Z, 1533.97 2012-04-27T21:39:27.663000Z, 1533.98 2012-04-27T21:39:27.757000Z, 1533.99 2012-04-27T21:39:27.866000Z, 1533.99 2012-04-27T21:39:27.960000Z, 1534.00 2012-04-27T21:39:28.054000Z, 1534.00 2012-04-27T21:39:28.163000Z, 1534.01 2012-04-27T21:39:28.257000Z, 1534.01 2012-04-27T21:39:28.366000Z, 1534.01 2012-04-27T21:39:28.460000Z, 1534.01 2012-04-27T21:39:28.554000Z, 1534.02 2012-04-27T21:39:28.663000Z, 1534.02 2012-04-27T21:39:28.757000Z, 1534.02 2012-04-27T21:39:28.866000Z, 1534.02 2012-04-27T21:39:28.960000Z, 1534.01 2012-04-27T21:39:29.054000Z, 1534.01 2012-04-27T21:39:29.163000Z, 1534.01 2012-04-27T21:39:29.257000Z, 1534.01 2012-04-27T21:39:29.366000Z, 1534.01 2012-04-27T21:39:29.460000Z, 1534.01 2012-04-27T21:39:29.554000Z, 1534.01 2012-04-27T21:39:29.663000Z, 1534.00 2012-04-27T21:39:29.757000Z, 1534.00 2012-04-27T21:39:29.866000Z, 1533.99 2012-04-27T21:39:29.960000Z, 1533.99 2012-04-27T21:39:30.054000Z, 1533.98 2012-04-27T21:39:30.163000Z, 1533.98 2012-04-27T21:39:30.257000Z, 1533.97 2012-04-27T21:39:30.351000Z, 1533.97 2012-04-27T21:39:30.460000Z, 1533.96 2012-04-27T21:39:30.554000Z, 1533.96 2012-04-27T21:39:30.663000Z, 1533.96 2012-04-27T21:39:30.757000Z, 1533.96 2012-04-27T21:39:30.866000Z, 1533.96 2012-04-27T21:39:30.960000Z, 1533.96 2012-04-27T21:39:31.054000Z, 1533.95 2012-04-27T21:39:31.163000Z, 1533.95 2012-04-27T21:39:31.257000Z, 1533.95 2012-04-27T21:39:31.366000Z, 1533.95 2012-04-27T21:39:31.460000Z, 1533.95 2012-04-27T21:39:31.554000Z, 1533.95 2012-04-27T21:39:31.663000Z, 1533.95 2012-04-27T21:39:31.757000Z, 1533.95 2012-04-27T21:39:31.866000Z, 1533.95 2012-04-27T21:39:31.960000Z, 1533.95 2012-04-27T21:39:32.054000Z, 1533.95 2012-04-27T21:39:32.163000Z, 1533.95 2012-04-27T21:39:32.257000Z, 1533.96 2012-04-27T21:39:32.366000Z, 1533.96 2012-04-27T21:39:32.460000Z, 1533.97 2012-04-27T21:39:32.554000Z, 1533.98 2012-04-27T21:39:32.663000Z, 1533.99 2012-04-27T21:39:32.757000Z, 1534.00 2012-04-27T21:39:32.866000Z, 1534.00 2012-04-27T21:39:32.960000Z, 1534.01 2012-04-27T21:39:33.054000Z, 1534.01 2012-04-27T21:39:33.163000Z, 1534.02 2012-04-27T21:39:33.257000Z, 1534.02 2012-04-27T21:39:33.366000Z, 1534.03 2012-04-27T21:39:33.460000Z, 1534.03 2012-04-27T21:39:33.554000Z, 1534.03 2012-04-27T21:39:33.663000Z, 1534.03 2012-04-27T21:39:33.757000Z, 1534.04 2012-04-27T21:39:33.866000Z, 1534.04 2012-04-27T21:39:33.960000Z, 1534.04 2012-04-27T21:39:34.054000Z, 1534.04 2012-04-27T21:39:34.163000Z, 1534.04 2012-04-27T21:39:34.257000Z, 1534.04 2012-04-27T21:39:34.366000Z, 1534.04 2012-04-27T21:39:34.460000Z, 1534.04 2012-04-27T21:39:34.554000Z, 1534.03 2012-04-27T21:39:34.663000Z, 1534.03 2012-04-27T21:39:34.757000Z, 1534.02 2012-04-27T21:39:34.866000Z, 1534.02 2012-04-27T21:39:34.960000Z, 1534.01 2012-04-27T21:39:35.069000Z, 1534.01 2012-04-27T21:39:35.163000Z, 1534.00 2012-04-27T21:39:35.257000Z, 1534.00 2012-04-27T21:39:35.366000Z, 1534.00 2012-04-27T21:39:35.460000Z, 1533.99 2012-04-27T21:39:35.554000Z, 1533.99 2012-04-27T21:39:35.663000Z, 1533.99 2012-04-27T21:39:35.757000Z, 1533.98 2012-04-27T21:39:35.866000Z, 1533.98 2012-04-27T21:39:35.960000Z, 1533.97 2012-04-27T21:39:36.054000Z, 1533.97 2012-04-27T21:39:36.163000Z, 1533.97 2012-04-27T21:39:36.257000Z, 1533.97 2012-04-27T21:39:36.366000Z, 1533.96 2012-04-27T21:39:36.460000Z, 1533.96 2012-04-27T21:39:36.554000Z, 1533.96 2012-04-27T21:39:36.663000Z, 1533.96 2012-04-27T21:39:36.757000Z, 1533.96 2012-04-27T21:39:36.866000Z, 1533.96 2012-04-27T21:39:36.960000Z, 1533.95 2012-04-27T21:39:37.054000Z, 1533.95 2012-04-27T21:39:37.163000Z, 1533.95 2012-04-27T21:39:37.257000Z, 1533.95 2012-04-27T21:39:37.366000Z, 1533.95 2012-04-27T21:39:37.460000Z, 1533.95 2012-04-27T21:39:37.554000Z, 1533.95 2012-04-27T21:39:37.663000Z, 1533.95 2012-04-27T21:39:37.757000Z, 1533.95 2012-04-27T21:39:37.866000Z, 1533.95 2012-04-27T21:39:37.960000Z, 1533.96 2012-04-27T21:39:38.054000Z, 1533.96 2012-04-27T21:39:38.163000Z, 1533.97 2012-04-27T21:39:38.257000Z, 1533.98 2012-04-27T21:39:38.366000Z, 1533.99 2012-04-27T21:39:38.460000Z, 1534.00 2012-04-27T21:39:38.554000Z, 1534.00 2012-04-27T21:39:38.663000Z, 1534.01 2012-04-27T21:39:38.757000Z, 1534.01 2012-04-27T21:39:38.866000Z, 1534.02 2012-04-27T21:39:38.960000Z, 1534.02 2012-04-27T21:39:39.054000Z, 1534.03 2012-04-27T21:39:39.163000Z, 1534.03 2012-04-27T21:39:39.257000Z, 1534.03 2012-04-27T21:39:39.366000Z, 1534.03 2012-04-27T21:39:39.460000Z, 1534.04 2012-04-27T21:39:39.554000Z, 1534.04 2012-04-27T21:39:39.663000Z, 1534.04 2012-04-27T21:39:39.757000Z, 1534.04 2012-04-27T21:39:39.866000Z, 1534.04 2012-04-27T21:39:39.960000Z, 1534.04 2012-04-27T21:39:40.054000Z, 1534.04 2012-04-27T21:39:40.163000Z, 1534.04 2012-04-27T21:39:40.257000Z, 1534.04 2012-04-27T21:39:40.366000Z, 1534.04 2012-04-27T21:39:40.460000Z, 1534.04 2012-04-27T21:39:40.554000Z, 1534.03 2012-04-27T21:39:40.663000Z, 1534.03 2012-04-27T21:39:40.757000Z, 1534.02 2012-04-27T21:39:40.866000Z, 1534.02 2012-04-27T21:39:40.960000Z, 1534.01 2012-04-27T21:39:41.054000Z, 1534.01 2012-04-27T21:39:41.163000Z, 1534.00 2012-04-27T21:39:41.257000Z, 1534.00 2012-04-27T21:39:41.351000Z, 1534.00 2012-04-27T21:39:41.460000Z, 1533.99 2012-04-27T21:39:41.554000Z, 1533.99 2012-04-27T21:39:41.663000Z, 1533.99 2012-04-27T21:39:41.757000Z, 1533.98 2012-04-27T21:39:41.851000Z, 1533.98 2012-04-27T21:39:41.960000Z, 1533.98 2012-04-27T21:39:42.054000Z, 1533.97 2012-04-27T21:39:42.163000Z, 1533.97 2012-04-27T21:39:42.257000Z, 1533.97 2012-04-27T21:39:42.351000Z, 1533.96 2012-04-27T21:39:42.460000Z, 1533.96 2012-04-27T21:39:42.554000Z, 1533.96 2012-04-27T21:39:42.663000Z, 1533.96 2012-04-27T21:39:42.757000Z, 1533.96 2012-04-27T21:39:42.851000Z, 1533.95 2012-04-27T21:39:42.960000Z, 1533.95 2012-04-27T21:39:43.054000Z, 1533.95 2012-04-27T21:39:43.163000Z, 1533.95 2012-04-27T21:39:43.257000Z, 1533.95 2012-04-27T21:39:43.366000Z, 1533.95 2012-04-27T21:39:43.460000Z, 1533.95 2012-04-27T21:39:43.554000Z, 1533.95 2012-04-27T21:39:43.663000Z, 1533.95 2012-04-27T21:39:43.757000Z, 1533.95 2012-04-27T21:39:43.851000Z, 1533.95 2012-04-27T21:39:43.960000Z, 1533.95 2012-04-27T21:39:44.054000Z, 1533.95 2012-04-27T21:39:44.163000Z, 1533.96 2012-04-27T21:39:44.257000Z, 1533.96 2012-04-27T21:39:44.351000Z, 1533.97 2012-04-27T21:39:44.460000Z, 1533.98 2012-04-27T21:39:44.554000Z, 1533.99 2012-04-27T21:39:44.663000Z, 1533.99 2012-04-27T21:39:44.757000Z, 1534.00 2012-04-27T21:39:44.851000Z, 1534.00 2012-04-27T21:39:44.960000Z, 1534.01 2012-04-27T21:39:45.054000Z, 1534.01 2012-04-27T21:39:45.163000Z, 1534.02 2012-04-27T21:39:45.257000Z, 1534.02 2012-04-27T21:39:45.351000Z, 1534.02 2012-04-27T21:39:45.460000Z, 1534.03 2012-04-27T21:39:45.554000Z, 1534.03 2012-04-27T21:39:45.663000Z, 1534.03 2012-04-27T21:39:45.757000Z, 1534.03 2012-04-27T21:39:45.851000Z, 1534.03 2012-04-27T21:39:45.960000Z, 1534.03 2012-04-27T21:39:46.054000Z, 1534.04 2012-04-27T21:39:46.163000Z, 1534.04 2012-04-27T21:39:46.257000Z, 1534.04 2012-04-27T21:39:46.351000Z, 1534.03 2012-04-27T21:39:46.460000Z, 1534.03 2012-04-27T21:39:46.554000Z, 1534.03 2012-04-27T21:39:46.663000Z, 1534.03 2012-04-27T21:39:46.757000Z, 1534.03 2012-04-27T21:39:46.851000Z, 1534.03 2012-04-27T21:39:46.960000Z, 1534.03 2012-04-27T21:39:47.054000Z, 1534.03 2012-04-27T21:39:47.163000Z, 1534.02 2012-04-27T21:39:47.257000Z, 1534.02 2012-04-27T21:39:47.351000Z, 1534.02 2012-04-27T21:39:47.460000Z, 1534.02 2012-04-27T21:39:47.554000Z, 1534.02 2012-04-27T21:39:47.663000Z, 1534.01 2012-04-27T21:39:47.757000Z, 1534.01 2012-04-27T21:39:47.867000Z, 1534.00 2012-04-27T21:39:47.960000Z, 1534.00 2012-04-27T21:39:48.054000Z, 1534.00 2012-04-27T21:39:48.163000Z, 1533.99 2012-04-27T21:39:48.257000Z, 1533.99 2012-04-27T21:39:48.367000Z, 1533.98 2012-04-27T21:39:48.460000Z, 1533.98 2012-04-27T21:39:48.554000Z, 1533.98 2012-04-27T21:39:48.663000Z, 1533.97 2012-04-27T21:39:48.757000Z, 1533.97 2012-04-27T21:39:48.851000Z, 1533.97 2012-04-27T21:39:48.960000Z, 1533.97 2012-04-27T21:39:49.054000Z, 1533.96 2012-04-27T21:39:49.163000Z, 1533.96 2012-04-27T21:39:49.257000Z, 1533.96 2012-04-27T21:39:49.367000Z, 1533.96 2012-04-27T21:39:49.460000Z, 1533.95 2012-04-27T21:39:49.554000Z, 1533.95 2012-04-27T21:39:49.663000Z, 1533.95 2012-04-27T21:39:49.757000Z, 1533.95 2012-04-27T21:39:49.867000Z, 1533.95 2012-04-27T21:39:49.960000Z, 1533.95 2012-04-27T21:39:50.054000Z, 1533.95 2012-04-27T21:39:50.163000Z, 1533.95 2012-04-27T21:39:50.257000Z, 1533.94 2012-04-27T21:39:50.351000Z, 1533.94 2012-04-27T21:39:50.460000Z, 1533.94 2012-04-27T21:39:50.554000Z, 1533.94 2012-04-27T21:39:50.663000Z, 1533.94 2012-04-27T21:39:50.757000Z, 1533.94 2012-04-27T21:39:50.867000Z, 1533.94 2012-04-27T21:39:50.960000Z, 1533.94 2012-04-27T21:39:51.054000Z, 1533.94 2012-04-27T21:39:51.163000Z, 1533.94 2012-04-27T21:39:51.257000Z, 1533.94 2012-04-27T21:39:51.367000Z, 1533.94 2012-04-27T21:39:51.460000Z, 1533.95 2012-04-27T21:39:51.554000Z, 1533.96 2012-04-27T21:39:51.663000Z, 1533.96 2012-04-27T21:39:51.757000Z, 1533.97 2012-04-27T21:39:51.851000Z, 1533.98 2012-04-27T21:39:51.960000Z, 1533.99 2012-04-27T21:39:52.054000Z, 1534.00 2012-04-27T21:39:52.163000Z, 1534.00 2012-04-27T21:39:52.257000Z, 1534.01 2012-04-27T21:39:52.367000Z, 1534.01 2012-04-27T21:39:52.460000Z, 1534.02 2012-04-27T21:39:52.554000Z, 1534.02 2012-04-27T21:39:52.663000Z, 1534.03 2012-04-27T21:39:52.757000Z, 1534.03 2012-04-27T21:39:52.851000Z, 1534.03 2012-04-27T21:39:52.960000Z, 1534.03 2012-04-27T21:39:53.054000Z, 1534.04 2012-04-27T21:39:53.163000Z, 1534.04 2012-04-27T21:39:53.257000Z, 1534.04 2012-04-27T21:39:53.351000Z, 1534.04 2012-04-27T21:39:53.460000Z, 1534.04 2012-04-27T21:39:53.554000Z, 1534.04 2012-04-27T21:39:53.663000Z, 1534.03 2012-04-27T21:39:53.757000Z, 1534.02 2012-04-27T21:39:53.851000Z, 1534.02 2012-04-27T21:39:53.960000Z, 1534.01 2012-04-27T21:39:54.054000Z, 1534.00 2012-04-27T21:39:54.148000Z, 1534.00 2012-04-27T21:39:54.257000Z, 1534.00 2012-04-27T21:39:54.367000Z, 1533.99 2012-04-27T21:39:54.460000Z, 1533.99 2012-04-27T21:39:54.554000Z, 1533.98 2012-04-27T21:39:54.663000Z, 1533.98 2012-04-27T21:39:54.757000Z, 1533.97 2012-04-27T21:39:54.867000Z, 1533.97 2012-04-27T21:39:54.960000Z, 1533.96 2012-04-27T21:39:55.054000Z, 1533.96 2012-04-27T21:39:55.163000Z, 1533.96 2012-04-27T21:39:55.257000Z, 1533.95 2012-04-27T21:39:55.351000Z, 1533.95 2012-04-27T21:39:55.460000Z, 1533.95 2012-04-27T21:39:55.554000Z, 1533.95 2012-04-27T21:39:55.663000Z, 1533.94 2012-04-27T21:39:55.757000Z, 1533.94 2012-04-27T21:39:55.867000Z, 1533.94 2012-04-27T21:39:55.960000Z, 1533.94 2012-04-27T21:39:56.054000Z, 1533.94 2012-04-27T21:39:56.163000Z, 1533.94 2012-04-27T21:39:56.257000Z, 1533.94 2012-04-27T21:39:56.367000Z, 1533.94 2012-04-27T21:39:56.460000Z, 1533.94 2012-04-27T21:39:56.554000Z, 1533.94 2012-04-27T21:39:56.664000Z, 1533.93 2012-04-27T21:39:56.757000Z, 1533.93 2012-04-27T21:39:56.867000Z, 1533.93 2012-04-27T21:39:56.960000Z, 1533.94 2012-04-27T21:39:57.054000Z, 1533.94 2012-04-27T21:39:57.164000Z, 1533.95 2012-04-27T21:39:57.257000Z, 1533.95 2012-04-27T21:39:57.367000Z, 1533.95 2012-04-27T21:39:57.460000Z, 1533.95 2012-04-27T21:39:57.554000Z, 1533.96 2012-04-27T21:39:57.664000Z, 1533.96 2012-04-27T21:39:57.757000Z, 1533.96 2012-04-27T21:39:57.867000Z, 1533.96 2012-04-27T21:39:57.960000Z, 1533.96 2012-04-27T21:39:58.054000Z, 1533.96 2012-04-27T21:39:58.164000Z, 1533.96 2012-04-27T21:39:58.257000Z, 1533.96 2012-04-27T21:39:58.367000Z, 1533.96 2012-04-27T21:39:58.460000Z, 1533.96 2012-04-27T21:39:58.554000Z, 1533.96 2012-04-27T21:39:58.664000Z, 1533.96 2012-04-27T21:39:58.757000Z, 1533.96 2012-04-27T21:39:58.867000Z, 1533.97 2012-04-27T21:39:58.960000Z, 1533.97 2012-04-27T21:39:59.054000Z, 1533.98 2012-04-27T21:39:59.164000Z, 1533.98 2012-04-27T21:39:59.257000Z, 1533.99 2012-04-27T21:39:59.367000Z, 1533.99 2012-04-27T21:39:59.460000Z, 1533.99 2012-04-27T21:39:59.554000Z, 1534.00 2012-04-27T21:39:59.664000Z, 1534.00 2012-04-27T21:39:59.757000Z, 1534.00 2012-04-27T21:39:59.867000Z, 1534.01 2012-04-27T21:39:59.960000Z, 1534.01 2012-04-27T21:40:00.054000Z, 1534.01 2012-04-27T21:40:00.164000Z, 1534.02 2012-04-27T21:40:00.257000Z, 1534.02 2012-04-27T21:40:00.367000Z, 1534.02 2012-04-27T21:40:00.460000Z, 1534.02 2012-04-27T21:40:00.554000Z, 1534.01 2012-04-27T21:40:00.664000Z, 1534.01 2012-04-27T21:40:00.757000Z, 1534.00 2012-04-27T21:40:00.867000Z, 1534.00 2012-04-27T21:40:00.960000Z, 1533.99 2012-04-27T21:40:01.054000Z, 1533.98 2012-04-27T21:40:01.164000Z, 1533.98 2012-04-27T21:40:01.257000Z, 1533.97 2012-04-27T21:40:01.367000Z, 1533.97 2012-04-27T21:40:01.460000Z, 1533.96 2012-04-27T21:40:01.554000Z, 1533.96 2012-04-27T21:40:01.664000Z, 1533.95 2012-04-27T21:40:01.757000Z, 1533.95 2012-04-27T21:40:01.867000Z, 1533.95 2012-04-27T21:40:01.960000Z, 1533.94 2012-04-27T21:40:02.054000Z, 1533.94 2012-04-27T21:40:02.164000Z, 1533.94 2012-04-27T21:40:02.257000Z, 1533.94 2012-04-27T21:40:02.367000Z, 1533.93 2012-04-27T21:40:02.460000Z, 1533.93 2012-04-27T21:40:02.554000Z, 1533.93 2012-04-27T21:40:02.664000Z, 1533.93 2012-04-27T21:40:02.757000Z, 1533.93 2012-04-27T21:40:02.867000Z, 1533.93 2012-04-27T21:40:02.960000Z, 1533.93 2012-04-27T21:40:03.054000Z, 1533.93 2012-04-27T21:40:03.164000Z, 1533.93 2012-04-27T21:40:03.257000Z, 1533.93 2012-04-27T21:40:03.367000Z, 1533.93 2012-04-27T21:40:03.460000Z, 1533.93 2012-04-27T21:40:03.554000Z, 1533.93 2012-04-27T21:40:03.664000Z, 1533.94 2012-04-27T21:40:03.757000Z, 1533.94 2012-04-27T21:40:03.851000Z, 1533.95 2012-04-27T21:40:03.960000Z, 1533.96 2012-04-27T21:40:04.054000Z, 1533.97 2012-04-27T21:40:04.164000Z, 1533.98 2012-04-27T21:40:04.257000Z, 1533.98 2012-04-27T21:40:04.351000Z, 1533.99 2012-04-27T21:40:04.460000Z, 1533.99 2012-04-27T21:40:04.554000Z, 1534.00 2012-04-27T21:40:04.664000Z, 1534.00 2012-04-27T21:40:04.757000Z, 1534.00 2012-04-27T21:40:04.851000Z, 1534.01 2012-04-27T21:40:04.960000Z, 1534.01 2012-04-27T21:40:05.054000Z, 1534.00 2012-04-27T21:40:05.164000Z, 1534.00 2012-04-27T21:40:05.257000Z, 1533.99 2012-04-27T21:40:05.351000Z, 1533.99 2012-04-27T21:40:05.460000Z, 1533.98 2012-04-27T21:40:05.554000Z, 1533.98 2012-04-27T21:40:05.664000Z, 1533.97 2012-04-27T21:40:05.757000Z, 1533.97 2012-04-27T21:40:05.851000Z, 1533.96 2012-04-27T21:40:05.960000Z, 1533.95 2012-04-27T21:40:06.054000Z, 1533.95 2012-04-27T21:40:06.164000Z, 1533.94 2012-04-27T21:40:06.257000Z, 1533.94 2012-04-27T21:40:06.351000Z, 1533.93 2012-04-27T21:40:06.461000Z, 1533.93 2012-04-27T21:40:06.554000Z, 1533.93 2012-04-27T21:40:06.664000Z, 1533.93 2012-04-27T21:40:06.757000Z, 1533.92 2012-04-27T21:40:06.851000Z, 1533.92 2012-04-27T21:40:06.961000Z, 1533.92 2012-04-27T21:40:07.086000Z, 1533.92 2012-04-27T21:40:07.164000Z, 1533.92 2012-04-27T21:40:07.257000Z, 1533.92 2012-04-27T21:40:07.367000Z, 1533.92 2012-04-27T21:40:07.461000Z, 1533.91 2012-04-27T21:40:07.554000Z, 1533.91 2012-04-27T21:40:07.664000Z, 1533.91 2012-04-27T21:40:07.757000Z, 1533.91 2012-04-27T21:40:07.851000Z, 1533.91 2012-04-27T21:40:07.961000Z, 1533.91 2012-04-27T21:40:08.054000Z, 1533.91 2012-04-27T21:40:08.164000Z, 1533.92 2012-04-27T21:40:08.257000Z, 1533.92 2012-04-27T21:40:08.351000Z, 1533.93 2012-04-27T21:40:08.461000Z, 1533.94 2012-04-27T21:40:08.554000Z, 1533.95 2012-04-27T21:40:08.664000Z, 1533.96 2012-04-27T21:40:08.757000Z, 1533.97 2012-04-27T21:40:08.851000Z, 1533.98 2012-04-27T21:40:08.961000Z, 1533.99 2012-04-27T21:40:09.054000Z, 1534.00 2012-04-27T21:40:09.164000Z, 1534.00 2012-04-27T21:40:09.257000Z, 1534.01 2012-04-27T21:40:09.367000Z, 1534.01 2012-04-27T21:40:09.461000Z, 1534.01 2012-04-27T21:40:09.554000Z, 1534.01 2012-04-27T21:40:09.664000Z, 1534.01 2012-04-27T21:40:09.757000Z, 1534.01 2012-04-27T21:40:09.851000Z, 1534.01 2012-04-27T21:40:09.961000Z, 1534.01 2012-04-27T21:40:10.054000Z, 1534.00 2012-04-27T21:40:10.164000Z, 1534.00 2012-04-27T21:40:10.257000Z, 1533.99 2012-04-27T21:40:10.367000Z, 1533.99 2012-04-27T21:40:10.461000Z, 1533.98 2012-04-27T21:40:10.554000Z, 1533.97 2012-04-27T21:40:10.664000Z, 1533.97 2012-04-27T21:40:10.757000Z, 1533.96 2012-04-27T21:40:10.851000Z, 1533.95 2012-04-27T21:40:10.961000Z, 1533.95 2012-04-27T21:40:11.054000Z, 1533.94 2012-04-27T21:40:11.164000Z, 1533.94 2012-04-27T21:40:11.257000Z, 1533.94 2012-04-27T21:40:11.367000Z, 1533.93 2012-04-27T21:40:11.461000Z, 1533.93 2012-04-27T21:40:11.554000Z, 1533.93 2012-04-27T21:40:11.664000Z, 1533.93 2012-04-27T21:40:11.757000Z, 1533.92 2012-04-27T21:40:11.851000Z, 1533.92 2012-04-27T21:40:11.961000Z, 1533.92 2012-04-27T21:40:12.054000Z, 1533.92 2012-04-27T21:40:12.164000Z, 1533.92 2012-04-27T21:40:12.257000Z, 1533.92 2012-04-27T21:40:12.367000Z, 1533.92 2012-04-27T21:40:12.461000Z, 1533.92 2012-04-27T21:40:12.554000Z, 1533.92 2012-04-27T21:40:12.664000Z, 1533.91 2012-04-27T21:40:12.757000Z, 1533.91 2012-04-27T21:40:12.851000Z, 1533.91 2012-04-27T21:40:12.961000Z, 1533.92 2012-04-27T21:40:13.054000Z, 1533.93 2012-04-27T21:40:13.164000Z, 1533.94 2012-04-27T21:40:13.257000Z, 1533.95 2012-04-27T21:40:13.367000Z, 1533.96 2012-04-27T21:40:13.461000Z, 1533.96 2012-04-27T21:40:13.554000Z, 1533.97 2012-04-27T21:40:13.664000Z, 1533.98 2012-04-27T21:40:13.757000Z, 1533.99 2012-04-27T21:40:13.851000Z, 1533.99 2012-04-27T21:40:13.961000Z, 1534.00 2012-04-27T21:40:14.054000Z, 1534.01 2012-04-27T21:40:14.164000Z, 1534.01 2012-04-27T21:40:14.257000Z, 1534.02 2012-04-27T21:40:14.367000Z, 1534.02 2012-04-27T21:40:14.461000Z, 1534.02 2012-04-27T21:40:14.554000Z, 1534.03 2012-04-27T21:40:14.664000Z, 1534.03 2012-04-27T21:40:14.757000Z, 1534.03 2012-04-27T21:40:14.867000Z, 1534.03 2012-04-27T21:40:14.961000Z, 1534.03 2012-04-27T21:40:15.054000Z, 1534.03 2012-04-27T21:40:15.164000Z, 1534.03 2012-04-27T21:40:15.257000Z, 1534.03 2012-04-27T21:40:15.367000Z, 1534.03 2012-04-27T21:40:15.461000Z, 1534.02 2012-04-27T21:40:15.554000Z, 1534.02 2012-04-27T21:40:15.664000Z, 1534.01 2012-04-27T21:40:15.757000Z, 1534.01 2012-04-27T21:40:15.867000Z, 1534.00 2012-04-27T21:40:15.961000Z, 1534.00 2012-04-27T21:40:16.054000Z, 1534.00 2012-04-27T21:40:16.164000Z, 1533.99 2012-04-27T21:40:16.258000Z, 1533.99 2012-04-27T21:40:16.367000Z, 1533.98 2012-04-27T21:40:16.461000Z, 1533.97 2012-04-27T21:40:16.554000Z, 1533.97 2012-04-27T21:40:16.664000Z, 1533.96 2012-04-27T21:40:16.758000Z, 1533.96 2012-04-27T21:40:16.867000Z, 1533.95 2012-04-27T21:40:16.961000Z, 1533.95 2012-04-27T21:40:17.054000Z, 1533.94 2012-04-27T21:40:17.164000Z, 1533.94 2012-04-27T21:40:17.258000Z, 1533.94 2012-04-27T21:40:17.367000Z, 1533.94 2012-04-27T21:40:17.461000Z, 1533.93 2012-04-27T21:40:17.554000Z, 1533.93 2012-04-27T21:40:17.664000Z, 1533.93 2012-04-27T21:40:17.758000Z, 1533.93 2012-04-27T21:40:17.867000Z, 1533.93 2012-04-27T21:40:17.961000Z, 1533.93 2012-04-27T21:40:18.054000Z, 1533.93 2012-04-27T21:40:18.164000Z, 1533.93 2012-04-27T21:40:18.258000Z, 1533.92 2012-04-27T21:40:18.367000Z, 1533.92 2012-04-27T21:40:18.461000Z, 1533.92 2012-04-27T21:40:18.554000Z, 1533.92 2012-04-27T21:40:18.664000Z, 1533.92 2012-04-27T21:40:18.758000Z, 1533.92 2012-04-27T21:40:18.867000Z, 1533.92 2012-04-27T21:40:18.961000Z, 1533.92 2012-04-27T21:40:19.054000Z, 1533.92 2012-04-27T21:40:19.164000Z, 1533.92 2012-04-27T21:40:19.258000Z, 1533.93 2012-04-27T21:40:19.367000Z, 1533.94 2012-04-27T21:40:19.461000Z, 1533.94 2012-04-27T21:40:19.554000Z, 1533.95 2012-04-27T21:40:19.664000Z, 1533.96 2012-04-27T21:40:19.758000Z, 1533.96 2012-04-27T21:40:19.867000Z, 1533.97 2012-04-27T21:40:19.961000Z, 1533.97 2012-04-27T21:40:20.054000Z, 1533.98 2012-04-27T21:40:20.164000Z, 1533.98 2012-04-27T21:40:20.258000Z, 1533.99 2012-04-27T21:40:20.367000Z, 1533.99 2012-04-27T21:40:20.461000Z, 1533.99 2012-04-27T21:40:20.554000Z, 1534.00 2012-04-27T21:40:20.664000Z, 1534.00 2012-04-27T21:40:20.758000Z, 1534.00 2012-04-27T21:40:20.867000Z, 1534.00 2012-04-27T21:40:20.961000Z, 1534.01 2012-04-27T21:40:21.054000Z, 1534.01 2012-04-27T21:40:21.164000Z, 1534.01 2012-04-27T21:40:21.258000Z, 1534.01 2012-04-27T21:40:21.367000Z, 1534.01 2012-04-27T21:40:21.461000Z, 1534.01 2012-04-27T21:40:21.554000Z, 1534.01 2012-04-27T21:40:21.664000Z, 1534.01 2012-04-27T21:40:21.758000Z, 1534.00 2012-04-27T21:40:21.867000Z, 1534.00 2012-04-27T21:40:21.961000Z, 1534.00 2012-04-27T21:40:22.054000Z, 1533.99 2012-04-27T21:40:22.164000Z, 1533.99 2012-04-27T21:40:22.258000Z, 1533.99 2012-04-27T21:40:22.367000Z, 1533.98 2012-04-27T21:40:22.461000Z, 1533.98 2012-04-27T21:40:22.554000Z, 1533.98 2012-04-27T21:40:22.664000Z, 1533.98 2012-04-27T21:40:22.758000Z, 1533.97 2012-04-27T21:40:22.867000Z, 1533.97 2012-04-27T21:40:22.961000Z, 1533.96 2012-04-27T21:40:23.054000Z, 1533.96 2012-04-27T21:40:23.164000Z, 1533.96 2012-04-27T21:40:23.258000Z, 1533.95 2012-04-27T21:40:23.367000Z, 1533.95 2012-04-27T21:40:23.461000Z, 1533.95 2012-04-27T21:40:23.554000Z, 1533.94 2012-04-27T21:40:23.664000Z, 1533.94 2012-04-27T21:40:23.758000Z, 1533.94 2012-04-27T21:40:23.867000Z, 1533.94 2012-04-27T21:40:23.961000Z, 1533.94 2012-04-27T21:40:24.054000Z, 1533.94 2012-04-27T21:40:24.164000Z, 1533.94 2012-04-27T21:40:24.258000Z, 1533.94 2012-04-27T21:40:24.367000Z, 1533.94 2012-04-27T21:40:24.461000Z, 1533.93 2012-04-27T21:40:24.554000Z, 1533.93 2012-04-27T21:40:24.664000Z, 1533.93 2012-04-27T21:40:24.758000Z, 1533.93 2012-04-27T21:40:24.867000Z, 1533.93 2012-04-27T21:40:24.961000Z, 1533.93 2012-04-27T21:40:25.054000Z, 1533.93 2012-04-27T21:40:25.164000Z, 1533.93 2012-04-27T21:40:25.258000Z, 1533.93 2012-04-27T21:40:25.367000Z, 1533.93 2012-04-27T21:40:25.461000Z, 1533.93 2012-04-27T21:40:25.554000Z, 1533.93 2012-04-27T21:40:25.664000Z, 1533.93 2012-04-27T21:40:25.758000Z, 1533.93 2012-04-27T21:40:25.867000Z, 1533.93 2012-04-27T21:40:25.961000Z, 1533.93 2012-04-27T21:40:26.055000Z, 1533.93 2012-04-27T21:40:26.164000Z, 1533.93 2012-04-27T21:40:26.258000Z, 1533.93 2012-04-27T21:40:26.351000Z, 1533.93 2012-04-27T21:40:26.461000Z, 1533.93 2012-04-27T21:40:26.555000Z, 1533.93 2012-04-27T21:40:26.664000Z, 1533.93 2012-04-27T21:40:26.758000Z, 1533.93 2012-04-27T21:40:26.851000Z, 1533.93 2012-04-27T21:40:26.961000Z, 1533.93 2012-04-27T21:40:27.055000Z, 1533.93 2012-04-27T21:40:27.164000Z, 1533.93 2012-04-27T21:40:27.258000Z, 1533.94 2012-04-27T21:40:27.351000Z, 1533.95 2012-04-27T21:40:27.461000Z, 1533.95 2012-04-27T21:40:27.555000Z, 1533.96 2012-04-27T21:40:27.664000Z, 1533.97 2012-04-27T21:40:27.758000Z, 1533.98 2012-04-27T21:40:27.851000Z, 1533.98 2012-04-27T21:40:27.961000Z, 1533.99 2012-04-27T21:40:28.055000Z, 1533.99 2012-04-27T21:40:28.164000Z, 1534.00 2012-04-27T21:40:28.258000Z, 1534.00 2012-04-27T21:40:28.351000Z, 1534.01 2012-04-27T21:40:28.461000Z, 1534.01 2012-04-27T21:40:28.555000Z, 1534.02 2012-04-27T21:40:28.664000Z, 1534.02 2012-04-27T21:40:28.758000Z, 1534.02 2012-04-27T21:40:28.851000Z, 1534.02 2012-04-27T21:40:28.961000Z, 1534.02 2012-04-27T21:40:29.055000Z, 1534.02 2012-04-27T21:40:29.164000Z, 1534.02 2012-04-27T21:40:29.258000Z, 1534.02 2012-04-27T21:40:29.351000Z, 1534.02 2012-04-27T21:40:29.461000Z, 1534.02 2012-04-27T21:40:29.555000Z, 1534.01 2012-04-27T21:40:29.664000Z, 1534.01 2012-04-27T21:40:29.773000Z, 1534.01 2012-04-27T21:40:29.851000Z, 1534.00 2012-04-27T21:40:29.961000Z, 1534.00 2012-04-27T21:40:30.055000Z, 1534.00 2012-04-27T21:40:30.164000Z, 1534.00 2012-04-27T21:40:30.258000Z, 1533.99 2012-04-27T21:40:30.367000Z, 1533.98 2012-04-27T21:40:30.461000Z, 1533.97 2012-04-27T21:40:30.555000Z, 1533.97 2012-04-27T21:40:30.664000Z, 1533.97 2012-04-27T21:40:30.758000Z, 1533.96 2012-04-27T21:40:30.851000Z, 1533.96 2012-04-27T21:40:30.961000Z, 1533.95 2012-04-27T21:40:31.055000Z, 1533.95 2012-04-27T21:40:31.164000Z, 1533.95 2012-04-27T21:40:31.258000Z, 1533.95 2012-04-27T21:40:31.351000Z, 1533.95 2012-04-27T21:40:31.461000Z, 1533.94 2012-04-27T21:40:31.555000Z, 1533.94 2012-04-27T21:40:31.664000Z, 1533.94 2012-04-27T21:40:31.758000Z, 1533.94 2012-04-27T21:40:31.851000Z, 1533.94 2012-04-27T21:40:31.961000Z, 1533.94 2012-04-27T21:40:32.055000Z, 1533.94 2012-04-27T21:40:32.164000Z, 1533.94 2012-04-27T21:40:32.258000Z, 1533.94 2012-04-27T21:40:32.367000Z, 1533.94 2012-04-27T21:40:32.461000Z, 1533.94 2012-04-27T21:40:32.555000Z, 1533.94 2012-04-27T21:40:32.664000Z, 1533.94 2012-04-27T21:40:32.758000Z, 1533.95 2012-04-27T21:40:32.867000Z, 1533.96 2012-04-27T21:40:32.961000Z, 1533.96 2012-04-27T21:40:33.055000Z, 1533.97 2012-04-27T21:40:33.164000Z, 1533.98 2012-04-27T21:40:33.258000Z, 1533.99 2012-04-27T21:40:33.351000Z, 1533.99 2012-04-27T21:40:33.461000Z, 1534.00 2012-04-27T21:40:33.555000Z, 1534.01 2012-04-27T21:40:33.664000Z, 1534.01 2012-04-27T21:40:33.758000Z, 1534.01 2012-04-27T21:40:33.851000Z, 1534.02 2012-04-27T21:40:33.961000Z, 1534.02 2012-04-27T21:40:34.055000Z, 1534.02 2012-04-27T21:40:34.164000Z, 1534.03 2012-04-27T21:40:34.258000Z, 1534.03 2012-04-27T21:40:34.351000Z, 1534.03 2012-04-27T21:40:34.461000Z, 1534.03 2012-04-27T21:40:34.555000Z, 1534.03 2012-04-27T21:40:34.664000Z, 1534.03 2012-04-27T21:40:34.758000Z, 1534.03 2012-04-27T21:40:34.851000Z, 1534.03 2012-04-27T21:40:34.961000Z, 1534.03 2012-04-27T21:40:35.055000Z, 1534.03 2012-04-27T21:40:35.164000Z, 1534.02 2012-04-27T21:40:35.258000Z, 1534.02 2012-04-27T21:40:35.351000Z, 1534.02 2012-04-27T21:40:35.461000Z, 1534.02 2012-04-27T21:40:35.555000Z, 1534.02 2012-04-27T21:40:35.664000Z, 1534.01 2012-04-27T21:40:35.758000Z, 1534.01 2012-04-27T21:40:35.852000Z, 1534.00 2012-04-27T21:40:35.961000Z, 1534.00 2012-04-27T21:40:36.055000Z, 1533.99 2012-04-27T21:40:36.164000Z, 1533.98 2012-04-27T21:40:36.258000Z, 1533.98 2012-04-27T21:40:36.352000Z, 1533.97 2012-04-27T21:40:36.461000Z, 1533.97 2012-04-27T21:40:36.555000Z, 1533.97 2012-04-27T21:40:36.664000Z, 1533.96 2012-04-27T21:40:36.758000Z, 1533.96 2012-04-27T21:40:36.852000Z, 1533.96 2012-04-27T21:40:36.961000Z, 1533.96 2012-04-27T21:40:37.055000Z, 1533.95 2012-04-27T21:40:37.164000Z, 1533.95 2012-04-27T21:40:37.258000Z, 1533.95 2012-04-27T21:40:37.367000Z, 1533.95 2012-04-27T21:40:37.461000Z, 1533.95 2012-04-27T21:40:37.555000Z, 1533.95 2012-04-27T21:40:37.664000Z, 1533.95 2012-04-27T21:40:37.758000Z, 1533.95 2012-04-27T21:40:37.852000Z, 1533.95 2012-04-27T21:40:37.961000Z, 1533.96 2012-04-27T21:40:38.055000Z, 1533.96 2012-04-27T21:40:38.164000Z, 1533.97 2012-04-27T21:40:38.258000Z, 1533.98 2012-04-27T21:40:38.367000Z, 1533.98 2012-04-27T21:40:38.461000Z, 1533.99 2012-04-27T21:40:38.555000Z, 1534.00 2012-04-27T21:40:38.664000Z, 1534.00 2012-04-27T21:40:38.758000Z, 1534.01 2012-04-27T21:40:38.867000Z, 1534.01 2012-04-27T21:40:38.961000Z, 1534.01 2012-04-27T21:40:39.055000Z, 1534.02 2012-04-27T21:40:39.164000Z, 1534.02 2012-04-27T21:40:39.258000Z, 1534.02 2012-04-27T21:40:39.352000Z, 1534.02 2012-04-27T21:40:39.461000Z, 1534.02 2012-04-27T21:40:39.555000Z, 1534.03 2012-04-27T21:40:39.664000Z, 1534.02 2012-04-27T21:40:39.758000Z, 1534.02 2012-04-27T21:40:39.852000Z, 1534.02 2012-04-27T21:40:39.961000Z, 1534.02 2012-04-27T21:40:40.055000Z, 1534.01 2012-04-27T21:40:40.164000Z, 1534.01 2012-04-27T21:40:40.258000Z, 1534.00 2012-04-27T21:40:40.367000Z, 1534.00 2012-04-27T21:40:40.461000Z, 1534.00 2012-04-27T21:40:40.555000Z, 1533.99 2012-04-27T21:40:40.664000Z, 1533.99 2012-04-27T21:40:40.758000Z, 1533.98 2012-04-27T21:40:40.867000Z, 1533.98 2012-04-27T21:40:40.961000Z, 1533.97 2012-04-27T21:40:41.055000Z, 1533.97 2012-04-27T21:40:41.164000Z, 1533.96 2012-04-27T21:40:41.258000Z, 1533.96 2012-04-27T21:40:41.367000Z, 1533.96 2012-04-27T21:40:41.461000Z, 1533.95 2012-04-27T21:40:41.555000Z, 1533.95 2012-04-27T21:40:41.664000Z, 1533.95 2012-04-27T21:40:41.758000Z, 1533.95 2012-04-27T21:40:41.852000Z, 1533.94 2012-04-27T21:40:41.961000Z, 1533.94 2012-04-27T21:40:42.055000Z, 1533.94 2012-04-27T21:40:42.164000Z, 1533.94 2012-04-27T21:40:42.258000Z, 1533.94 2012-04-27T21:40:42.352000Z, 1533.94 2012-04-27T21:40:42.461000Z, 1533.94 2012-04-27T21:40:42.555000Z, 1533.95 2012-04-27T21:40:42.664000Z, 1533.95 2012-04-27T21:40:42.758000Z, 1533.96 2012-04-27T21:40:42.867000Z, 1533.96 2012-04-27T21:40:42.961000Z, 1533.97 2012-04-27T21:40:43.055000Z, 1533.97 2012-04-27T21:40:43.164000Z, 1533.98 2012-04-27T21:40:43.258000Z, 1533.99 2012-04-27T21:40:43.367000Z, 1533.99 2012-04-27T21:40:43.461000Z, 1533.99 2012-04-27T21:40:43.555000Z, 1534.00 2012-04-27T21:40:43.664000Z, 1534.00 2012-04-27T21:40:43.758000Z, 1534.00 2012-04-27T21:40:43.852000Z, 1534.00 2012-04-27T21:40:43.961000Z, 1534.00 2012-04-27T21:40:44.055000Z, 1534.01 2012-04-27T21:40:44.164000Z, 1534.01 2012-04-27T21:40:44.258000Z, 1534.01 2012-04-27T21:40:44.367000Z, 1534.01 2012-04-27T21:40:44.461000Z, 1534.00 2012-04-27T21:40:44.555000Z, 1534.00 2012-04-27T21:40:44.664000Z, 1534.00 2012-04-27T21:40:44.758000Z, 1533.99 2012-04-27T21:40:44.867000Z, 1533.99 2012-04-27T21:40:44.961000Z, 1533.98 2012-04-27T21:40:45.055000Z, 1533.98 2012-04-27T21:40:45.164000Z, 1533.97 2012-04-27T21:40:45.258000Z, 1533.97 2012-04-27T21:40:45.352000Z, 1533.96 2012-04-27T21:40:45.461000Z, 1533.96 2012-04-27T21:40:45.555000Z, 1533.96 2012-04-27T21:40:45.664000Z, 1533.95 2012-04-27T21:40:45.758000Z, 1533.95 2012-04-27T21:40:45.867000Z, 1533.95 2012-04-27T21:40:45.961000Z, 1533.94 2012-04-27T21:40:46.055000Z, 1533.94 2012-04-27T21:40:46.164000Z, 1533.94 2012-04-27T21:40:46.258000Z, 1533.94 2012-04-27T21:40:46.367000Z, 1533.94 2012-04-27T21:40:46.461000Z, 1533.94 2012-04-27T21:40:46.555000Z, 1533.93 2012-04-27T21:40:46.664000Z, 1533.93 2012-04-27T21:40:46.758000Z, 1533.93 2012-04-27T21:40:46.867000Z, 1533.93 2012-04-27T21:40:46.961000Z, 1533.93 2012-04-27T21:40:47.055000Z, 1533.93 2012-04-27T21:40:47.164000Z, 1533.93 2012-04-27T21:40:47.258000Z, 1533.93 2012-04-27T21:40:47.367000Z, 1533.93 2012-04-27T21:40:47.461000Z, 1533.93 2012-04-27T21:40:47.555000Z, 1533.93 2012-04-27T21:40:47.664000Z, 1533.93 2012-04-27T21:40:47.758000Z, 1533.93 2012-04-27T21:40:47.867000Z, 1533.93 2012-04-27T21:40:47.961000Z, 1533.93 2012-04-27T21:40:48.055000Z, 1533.93 2012-04-27T21:40:48.164000Z, 1533.93 2012-04-27T21:40:48.258000Z, 1533.94 2012-04-27T21:40:48.367000Z, 1533.95 2012-04-27T21:40:48.461000Z, 1533.96 2012-04-27T21:40:48.555000Z, 1533.97 2012-04-27T21:40:48.664000Z, 1533.97 2012-04-27T21:40:48.758000Z, 1533.98 2012-04-27T21:40:48.852000Z, 1533.99 2012-04-27T21:40:48.961000Z, 1533.99 2012-04-27T21:40:49.055000Z, 1534.00 2012-04-27T21:40:49.149000Z, 1534.00 2012-04-27T21:40:49.258000Z, 1534.01 2012-04-27T21:40:49.352000Z, 1534.01 2012-04-27T21:40:49.445000Z, 1534.01 2012-04-27T21:40:49.555000Z, 1534.02 2012-04-27T21:40:49.664000Z, 1534.02 2012-04-27T21:40:49.758000Z, 1534.02 2012-04-27T21:40:49.852000Z, 1534.02 2012-04-27T21:40:49.961000Z, 1534.02 2012-04-27T21:40:50.055000Z, 1534.02 2012-04-27T21:40:50.164000Z, 1534.02 2012-04-27T21:40:50.258000Z, 1534.02 2012-04-27T21:40:50.352000Z, 1534.02 2012-04-27T21:40:50.461000Z, 1534.01 2012-04-27T21:40:50.555000Z, 1534.01 2012-04-27T21:40:50.664000Z, 1534.00 2012-04-27T21:40:50.758000Z, 1533.99 2012-04-27T21:40:50.852000Z, 1533.98 2012-04-27T21:40:50.961000Z, 1533.98 2012-04-27T21:40:51.055000Z, 1533.97 2012-04-27T21:40:51.164000Z, 1533.97 2012-04-27T21:40:51.258000Z, 1533.96 2012-04-27T21:40:51.352000Z, 1533.96 2012-04-27T21:40:51.461000Z, 1533.95 2012-04-27T21:40:51.555000Z, 1533.95 2012-04-27T21:40:51.664000Z, 1533.95 2012-04-27T21:40:51.758000Z, 1533.94 2012-04-27T21:40:51.852000Z, 1533.94 2012-04-27T21:40:51.961000Z, 1533.94 2012-04-27T21:40:52.055000Z, 1533.94 2012-04-27T21:40:52.164000Z, 1533.94 2012-04-27T21:40:52.258000Z, 1533.93 2012-04-27T21:40:52.352000Z, 1533.93 2012-04-27T21:40:52.461000Z, 1533.93 2012-04-27T21:40:52.555000Z, 1533.93 2012-04-27T21:40:52.664000Z, 1533.93 2012-04-27T21:40:52.758000Z, 1533.93 2012-04-27T21:40:52.852000Z, 1533.93 2012-04-27T21:40:52.961000Z, 1533.93 2012-04-27T21:40:53.055000Z, 1533.93 2012-04-27T21:40:53.164000Z, 1533.93 2012-04-27T21:40:53.258000Z, 1533.93 2012-04-27T21:40:53.352000Z, 1533.93 2012-04-27T21:40:53.461000Z, 1533.94 2012-04-27T21:40:53.555000Z, 1533.95 2012-04-27T21:40:53.664000Z, 1533.96 2012-04-27T21:40:53.758000Z, 1533.97 2012-04-27T21:40:53.852000Z, 1533.98 2012-04-27T21:40:53.961000Z, 1533.99 2012-04-27T21:40:54.055000Z, 1533.99 2012-04-27T21:40:54.164000Z, 1534.00 2012-04-27T21:40:54.258000Z, 1534.01 2012-04-27T21:40:54.352000Z, 1534.01 2012-04-27T21:40:54.461000Z, 1534.02 2012-04-27T21:40:54.555000Z, 1534.02 2012-04-27T21:40:54.664000Z, 1534.02 2012-04-27T21:40:54.758000Z, 1534.03 2012-04-27T21:40:54.852000Z, 1534.03 2012-04-27T21:40:54.961000Z, 1534.03 2012-04-27T21:40:55.055000Z, 1534.04 2012-04-27T21:40:55.164000Z, 1534.04 2012-04-27T21:40:55.258000Z, 1534.04 2012-04-27T21:40:55.352000Z, 1534.04 2012-04-27T21:40:55.461000Z, 1534.04 2012-04-27T21:40:55.555000Z, 1534.04 2012-04-27T21:40:55.664000Z, 1534.04 2012-04-27T21:40:55.758000Z, 1534.04 2012-04-27T21:40:55.852000Z, 1534.03 2012-04-27T21:40:55.961000Z, 1534.02 2012-04-27T21:40:56.055000Z, 1534.02 2012-04-27T21:40:56.164000Z, 1534.01 2012-04-27T21:40:56.258000Z, 1534.00 2012-04-27T21:40:56.352000Z, 1533.99 2012-04-27T21:40:56.461000Z, 1533.98 2012-04-27T21:40:56.555000Z, 1533.97 2012-04-27T21:40:56.664000Z, 1533.97 2012-04-27T21:40:56.758000Z, 1533.96 2012-04-27T21:40:56.852000Z, 1533.96 2012-04-27T21:40:56.961000Z, 1533.95 2012-04-27T21:40:57.055000Z, 1533.95 2012-04-27T21:40:57.164000Z, 1533.94 2012-04-27T21:40:57.258000Z, 1533.94 2012-04-27T21:40:57.352000Z, 1533.94 2012-04-27T21:40:57.461000Z, 1533.93 2012-04-27T21:40:57.555000Z, 1533.93 2012-04-27T21:40:57.664000Z, 1533.93 2012-04-27T21:40:57.758000Z, 1533.93 2012-04-27T21:40:57.852000Z, 1533.93 2012-04-27T21:40:57.961000Z, 1533.93 2012-04-27T21:40:58.055000Z, 1533.93 2012-04-27T21:40:58.164000Z, 1533.92 2012-04-27T21:40:58.258000Z, 1533.92 2012-04-27T21:40:58.352000Z, 1533.92 2012-04-27T21:40:58.461000Z, 1533.92 2012-04-27T21:40:58.555000Z, 1533.92 2012-04-27T21:40:58.664000Z, 1533.92 2012-04-27T21:40:58.758000Z, 1533.92 2012-04-27T21:40:58.867000Z, 1533.92 2012-04-27T21:40:58.961000Z, 1533.92 2012-04-27T21:40:59.055000Z, 1533.92 2012-04-27T21:40:59.164000Z, 1533.92 2012-04-27T21:40:59.258000Z, 1533.92 2012-04-27T21:40:59.352000Z, 1533.92 2012-04-27T21:40:59.461000Z, 1533.92 2012-04-27T21:40:59.555000Z, 1533.93 2012-04-27T21:40:59.649000Z, 1533.93 2012-04-27T21:40:59.758000Z, 1533.94 2012-04-27T21:40:59.852000Z, 1533.96 2012-04-27T21:40:59.977000Z, 1533.97 2012-04-27T21:41:00.055000Z, 1533.98 2012-04-27T21:41:00.164000Z, 1533.98 2012-04-27T21:41:00.258000Z, 1533.99 2012-04-27T21:41:00.352000Z, 1534.00 2012-04-27T21:41:00.461000Z, 1534.00 2012-04-27T21:41:00.555000Z, 1534.01 2012-04-27T21:41:00.664000Z, 1534.01 2012-04-27T21:41:00.758000Z, 1534.01 2012-04-27T21:41:00.852000Z, 1534.02 2012-04-27T21:41:00.961000Z, 1534.02 2012-04-27T21:41:01.055000Z, 1534.02 2012-04-27T21:41:01.164000Z, 1534.03 2012-04-27T21:41:01.258000Z, 1534.03 2012-04-27T21:41:01.352000Z, 1534.03 2012-04-27T21:41:01.461000Z, 1534.03 2012-04-27T21:41:01.555000Z, 1534.03 2012-04-27T21:41:01.664000Z, 1534.03 2012-04-27T21:41:01.758000Z, 1534.02 2012-04-27T21:41:01.867000Z, 1534.02 2012-04-27T21:41:01.961000Z, 1534.02 2012-04-27T21:41:02.055000Z, 1534.01 2012-04-27T21:41:02.164000Z, 1534.00 2012-04-27T21:41:02.258000Z, 1533.99 2012-04-27T21:41:02.367000Z, 1533.99 2012-04-27T21:41:02.461000Z, 1533.98 2012-04-27T21:41:02.555000Z, 1533.97 2012-04-27T21:41:02.664000Z, 1533.97 2012-04-27T21:41:02.758000Z, 1533.96 2012-04-27T21:41:02.852000Z, 1533.96 2012-04-27T21:41:02.961000Z, 1533.95 2012-04-27T21:41:03.055000Z, 1533.95 2012-04-27T21:41:03.164000Z, 1533.95 2012-04-27T21:41:03.258000Z, 1533.95 2012-04-27T21:41:03.352000Z, 1533.94 2012-04-27T21:41:03.461000Z, 1533.94 2012-04-27T21:41:03.555000Z, 1533.94 2012-04-27T21:41:03.664000Z, 1533.94 2012-04-27T21:41:03.758000Z, 1533.94 2012-04-27T21:41:03.867000Z, 1533.94 2012-04-27T21:41:03.961000Z, 1533.94 2012-04-27T21:41:04.055000Z, 1533.93 2012-04-27T21:41:04.149000Z, 1533.93 2012-04-27T21:41:04.258000Z, 1533.93 2012-04-27T21:41:04.352000Z, 1533.93 2012-04-27T21:41:04.461000Z, 1533.93 2012-04-27T21:41:04.555000Z, 1533.93 2012-04-27T21:41:04.664000Z, 1533.93 2012-04-27T21:41:04.758000Z, 1533.93 2012-04-27T21:41:04.852000Z, 1533.93 2012-04-27T21:41:04.961000Z, 1533.93 2012-04-27T21:41:05.055000Z, 1533.93 2012-04-27T21:41:05.164000Z, 1533.93 2012-04-27T21:41:05.258000Z, 1533.94 2012-04-27T21:41:05.368000Z, 1533.95 2012-04-27T21:41:05.461000Z, 1533.95 2012-04-27T21:41:05.555000Z, 1533.96 2012-04-27T21:41:05.664000Z, 1533.97 2012-04-27T21:41:05.758000Z, 1533.98 2012-04-27T21:41:05.852000Z, 1533.99 2012-04-27T21:41:05.961000Z, 1533.99 2012-04-27T21:41:06.055000Z, 1534.00 2012-04-27T21:41:06.164000Z, 1534.01 2012-04-27T21:41:06.258000Z, 1534.01 2012-04-27T21:41:06.368000Z, 1534.01 2012-04-27T21:41:06.461000Z, 1534.02 2012-04-27T21:41:06.555000Z, 1534.02 2012-04-27T21:41:06.664000Z, 1534.02 2012-04-27T21:41:06.758000Z, 1534.03 2012-04-27T21:41:06.852000Z, 1534.03 2012-04-27T21:41:06.961000Z, 1534.03 2012-04-27T21:41:07.055000Z, 1534.03 2012-04-27T21:41:07.164000Z, 1534.03 2012-04-27T21:41:07.258000Z, 1534.03 2012-04-27T21:41:07.368000Z, 1534.03 2012-04-27T21:41:07.461000Z, 1534.02 2012-04-27T21:41:07.555000Z, 1534.02 2012-04-27T21:41:07.664000Z, 1534.02 2012-04-27T21:41:07.758000Z, 1534.01 2012-04-27T21:41:07.852000Z, 1534.01 2012-04-27T21:41:07.961000Z, 1534.01 2012-04-27T21:41:08.055000Z, 1534.00 2012-04-27T21:41:08.164000Z, 1533.99 2012-04-27T21:41:08.258000Z, 1533.99 2012-04-27T21:41:08.368000Z, 1533.98 2012-04-27T21:41:08.461000Z, 1533.98 2012-04-27T21:41:08.555000Z, 1533.97 2012-04-27T21:41:08.664000Z, 1533.97 2012-04-27T21:41:08.758000Z, 1533.96 2012-04-27T21:41:08.852000Z, 1533.96 2012-04-27T21:41:08.961000Z, 1533.95 2012-04-27T21:41:09.055000Z, 1533.95 2012-04-27T21:41:09.164000Z, 1533.95 2012-04-27T21:41:09.258000Z, 1533.95 2012-04-27T21:41:09.368000Z, 1533.95 2012-04-27T21:41:09.461000Z, 1533.94 2012-04-27T21:41:09.555000Z, 1533.94 2012-04-27T21:41:09.664000Z, 1533.94 2012-04-27T21:41:09.758000Z, 1533.94 2012-04-27T21:41:09.868000Z, 1533.94 2012-04-27T21:41:09.961000Z, 1533.94 2012-04-27T21:41:10.055000Z, 1533.94 2012-04-27T21:41:10.164000Z, 1533.94 2012-04-27T21:41:10.258000Z, 1533.94 2012-04-27T21:41:10.368000Z, 1533.94 2012-04-27T21:41:10.461000Z, 1533.94 2012-04-27T21:41:10.555000Z, 1533.94 2012-04-27T21:41:10.664000Z, 1533.94 2012-04-27T21:41:10.758000Z, 1533.94 2012-04-27T21:41:10.852000Z, 1533.94 2012-04-27T21:41:10.961000Z, 1533.94 2012-04-27T21:41:11.055000Z, 1533.94 2012-04-27T21:41:11.164000Z, 1533.94 2012-04-27T21:41:11.258000Z, 1533.94 2012-04-27T21:41:11.352000Z, 1533.95 2012-04-27T21:41:11.461000Z, 1533.96 2012-04-27T21:41:11.555000Z, 1533.96 2012-04-27T21:41:11.664000Z, 1533.97 2012-04-27T21:41:11.758000Z, 1533.98 2012-04-27T21:41:11.852000Z, 1533.98 2012-04-27T21:41:11.961000Z, 1533.99 2012-04-27T21:41:12.055000Z, 1534.00 2012-04-27T21:41:12.164000Z, 1534.00 2012-04-27T21:41:12.258000Z, 1534.01 2012-04-27T21:41:12.352000Z, 1534.01 2012-04-27T21:41:12.477000Z, 1534.01 2012-04-27T21:41:12.555000Z, 1534.02 2012-04-27T21:41:12.664000Z, 1534.02 2012-04-27T21:41:12.758000Z, 1534.02 2012-04-27T21:41:12.852000Z, 1534.02 2012-04-27T21:41:12.961000Z, 1534.03 2012-04-27T21:41:13.055000Z, 1534.03 2012-04-27T21:41:13.164000Z, 1534.03 2012-04-27T21:41:13.258000Z, 1534.03 2012-04-27T21:41:13.352000Z, 1534.03 2012-04-27T21:41:13.461000Z, 1534.03 2012-04-27T21:41:13.555000Z, 1534.03 2012-04-27T21:41:13.664000Z, 1534.03 2012-04-27T21:41:13.758000Z, 1534.03 2012-04-27T21:41:13.852000Z, 1534.03 2012-04-27T21:41:13.961000Z, 1534.02 2012-04-27T21:41:14.055000Z, 1534.02 2012-04-27T21:41:14.164000Z, 1534.02 2012-04-27T21:41:14.258000Z, 1534.01 2012-04-27T21:41:14.352000Z, 1534.01 2012-04-27T21:41:14.461000Z, 1534.00 2012-04-27T21:41:14.555000Z, 1534.00 2012-04-27T21:41:14.665000Z, 1534.00 2012-04-27T21:41:14.758000Z, 1533.99 2012-04-27T21:41:14.852000Z, 1533.98 2012-04-27T21:41:14.961000Z, 1533.98 2012-04-27T21:41:15.055000Z, 1533.97 2012-04-27T21:41:15.165000Z, 1533.97 2012-04-27T21:41:15.258000Z, 1533.97 2012-04-27T21:41:15.352000Z, 1533.96 2012-04-27T21:41:15.461000Z, 1533.96 2012-04-27T21:41:15.555000Z, 1533.96 2012-04-27T21:41:15.665000Z, 1533.96 2012-04-27T21:41:15.758000Z, 1533.95 2012-04-27T21:41:15.852000Z, 1533.95 2012-04-27T21:41:15.961000Z, 1533.95 2012-04-27T21:41:16.055000Z, 1533.95 2012-04-27T21:41:16.165000Z, 1533.95 2012-04-27T21:41:16.258000Z, 1533.95 2012-04-27T21:41:16.352000Z, 1533.95 2012-04-27T21:41:16.461000Z, 1533.95 2012-04-27T21:41:16.555000Z, 1533.95 2012-04-27T21:41:16.665000Z, 1533.96 2012-04-27T21:41:16.758000Z, 1533.96 2012-04-27T21:41:16.852000Z, 1533.97 2012-04-27T21:41:16.961000Z, 1533.98 2012-04-27T21:41:17.055000Z, 1533.98 2012-04-27T21:41:17.165000Z, 1533.99 2012-04-27T21:41:17.258000Z, 1533.99 2012-04-27T21:41:17.352000Z, 1533.99 2012-04-27T21:41:17.461000Z, 1534.00 2012-04-27T21:41:17.555000Z, 1534.00 2012-04-27T21:41:17.665000Z, 1534.00 2012-04-27T21:41:17.758000Z, 1534.00 2012-04-27T21:41:17.852000Z, 1534.00 2012-04-27T21:41:17.961000Z, 1534.01 2012-04-27T21:41:18.055000Z, 1534.01 2012-04-27T21:41:18.165000Z, 1534.00 2012-04-27T21:41:18.258000Z, 1534.00 2012-04-27T21:41:18.352000Z, 1534.00 2012-04-27T21:41:18.461000Z, 1534.00 2012-04-27T21:41:18.555000Z, 1534.00 2012-04-27T21:41:18.665000Z, 1534.00 2012-04-27T21:41:18.758000Z, 1534.00 2012-04-27T21:41:18.852000Z, 1533.99 2012-04-27T21:41:18.961000Z, 1533.99 2012-04-27T21:41:19.055000Z, 1533.99 2012-04-27T21:41:19.165000Z, 1533.98 2012-04-27T21:41:19.258000Z, 1533.98 2012-04-27T21:41:19.352000Z, 1533.97 2012-04-27T21:41:19.461000Z, 1533.97 2012-04-27T21:41:19.555000Z, 1533.97 2012-04-27T21:41:19.665000Z, 1533.96 2012-04-27T21:41:19.758000Z, 1533.96 2012-04-27T21:41:19.852000Z, 1533.96 2012-04-27T21:41:19.961000Z, 1533.96 2012-04-27T21:41:20.055000Z, 1533.95 2012-04-27T21:41:20.165000Z, 1533.95 2012-04-27T21:41:20.258000Z, 1533.95 2012-04-27T21:41:20.352000Z, 1533.95 2012-04-27T21:41:20.461000Z, 1533.95 2012-04-27T21:41:20.555000Z, 1533.95 2012-04-27T21:41:20.665000Z, 1533.95 2012-04-27T21:41:20.758000Z, 1533.95 2012-04-27T21:41:20.852000Z, 1533.95 2012-04-27T21:41:20.961000Z, 1533.95 2012-04-27T21:41:21.055000Z, 1533.95 2012-04-27T21:41:21.165000Z, 1533.95 2012-04-27T21:41:21.258000Z, 1533.95 2012-04-27T21:41:21.352000Z, 1533.95 2012-04-27T21:41:21.461000Z, 1533.96 2012-04-27T21:41:21.555000Z, 1533.96 2012-04-27T21:41:21.665000Z, 1533.96 2012-04-27T21:41:21.758000Z, 1533.97 2012-04-27T21:41:21.852000Z, 1533.97 2012-04-27T21:41:21.961000Z, 1533.97 2012-04-27T21:41:22.055000Z, 1533.98 2012-04-27T21:41:22.165000Z, 1533.98 2012-04-27T21:41:22.258000Z, 1533.98 2012-04-27T21:41:22.352000Z, 1533.99 2012-04-27T21:41:22.461000Z, 1533.99 2012-04-27T21:41:22.555000Z, 1533.99 2012-04-27T21:41:22.665000Z, 1533.99 2012-04-27T21:41:22.758000Z, 1533.99 2012-04-27T21:41:22.852000Z, 1533.99 2012-04-27T21:41:22.961000Z, 1533.99 2012-04-27T21:41:23.055000Z, 1533.99 2012-04-27T21:41:23.165000Z, 1533.99 2012-04-27T21:41:23.258000Z, 1533.98 2012-04-27T21:41:23.352000Z, 1533.98 2012-04-27T21:41:23.461000Z, 1533.98 2012-04-27T21:41:23.555000Z, 1533.98 2012-04-27T21:41:23.665000Z, 1533.97 2012-04-27T21:41:23.758000Z, 1533.97 2012-04-27T21:41:23.852000Z, 1533.96 2012-04-27T21:41:23.961000Z, 1533.96 2012-04-27T21:41:24.055000Z, 1533.96 2012-04-27T21:41:24.165000Z, 1533.96 2012-04-27T21:41:24.258000Z, 1533.96 2012-04-27T21:41:24.352000Z, 1533.95 2012-04-27T21:41:24.462000Z, 1533.95 2012-04-27T21:41:24.555000Z, 1533.95 2012-04-27T21:41:24.665000Z, 1533.95 2012-04-27T21:41:24.758000Z, 1533.95 2012-04-27T21:41:24.852000Z, 1533.95 2012-04-27T21:41:24.962000Z, 1533.95 2012-04-27T21:41:25.055000Z, 1533.94 2012-04-27T21:41:25.165000Z, 1533.94 2012-04-27T21:41:25.258000Z, 1533.94 2012-04-27T21:41:25.352000Z, 1533.94 2012-04-27T21:41:25.462000Z, 1533.94 2012-04-27T21:41:25.555000Z, 1533.94 2012-04-27T21:41:25.665000Z, 1533.94 2012-04-27T21:41:25.758000Z, 1533.94 2012-04-27T21:41:25.868000Z, 1533.94 2012-04-27T21:41:25.962000Z, 1533.94 2012-04-27T21:41:26.055000Z, 1533.94 2012-04-27T21:41:26.165000Z, 1533.94 2012-04-27T21:41:26.258000Z, 1533.94 2012-04-27T21:41:26.352000Z, 1533.94 2012-04-27T21:41:26.462000Z, 1533.94 2012-04-27T21:41:26.555000Z, 1533.95 2012-04-27T21:41:26.665000Z, 1533.95 2012-04-27T21:41:26.758000Z, 1533.95 2012-04-27T21:41:26.868000Z, 1533.96 2012-04-27T21:41:26.962000Z, 1533.96 2012-04-27T21:41:27.055000Z, 1533.96 2012-04-27T21:41:27.165000Z, 1533.96 2012-04-27T21:41:27.258000Z, 1533.97 2012-04-27T21:41:27.352000Z, 1533.97 2012-04-27T21:41:27.462000Z, 1533.97 2012-04-27T21:41:27.555000Z, 1533.97 2012-04-27T21:41:27.665000Z, 1533.97 2012-04-27T21:41:27.758000Z, 1533.97 2012-04-27T21:41:27.852000Z, 1533.97 2012-04-27T21:41:27.962000Z, 1533.97 2012-04-27T21:41:28.055000Z, 1533.97 2012-04-27T21:41:28.165000Z, 1533.97 2012-04-27T21:41:28.258000Z, 1533.97 2012-04-27T21:41:28.368000Z, 1533.97 2012-04-27T21:41:28.462000Z, 1533.97 2012-04-27T21:41:28.555000Z, 1533.97 2012-04-27T21:41:28.665000Z, 1533.97 2012-04-27T21:41:28.758000Z, 1533.97 2012-04-27T21:41:28.868000Z, 1533.97 2012-04-27T21:41:28.962000Z, 1533.97 2012-04-27T21:41:29.055000Z, 1533.97 2012-04-27T21:41:29.165000Z, 1533.97 2012-04-27T21:41:29.258000Z, 1533.97 2012-04-27T21:41:29.352000Z, 1533.96 2012-04-27T21:41:29.462000Z, 1533.96 2012-04-27T21:41:29.555000Z, 1533.96 2012-04-27T21:41:29.665000Z, 1533.96 2012-04-27T21:41:29.758000Z, 1533.96 2012-04-27T21:41:29.868000Z, 1533.96 2012-04-27T21:41:29.962000Z, 1533.96 2012-04-27T21:41:30.055000Z, 1533.96 2012-04-27T21:41:30.165000Z, 1533.96 2012-04-27T21:41:30.258000Z, 1533.95 2012-04-27T21:41:30.368000Z, 1533.95 2012-04-27T21:41:30.462000Z, 1533.95 2012-04-27T21:41:30.555000Z, 1533.95 2012-04-27T21:41:30.665000Z, 1533.95 2012-04-27T21:41:30.758000Z, 1533.95 2012-04-27T21:41:30.852000Z, 1533.95 2012-04-27T21:41:30.962000Z, 1533.95 2012-04-27T21:41:31.055000Z, 1533.95 2012-04-27T21:41:31.165000Z, 1533.95 2012-04-27T21:41:31.258000Z, 1533.95 2012-04-27T21:41:31.368000Z, 1533.95 2012-04-27T21:41:31.462000Z, 1533.95 2012-04-27T21:41:31.555000Z, 1533.95 2012-04-27T21:41:31.665000Z, 1533.95 2012-04-27T21:41:31.758000Z, 1533.95 2012-04-27T21:41:31.868000Z, 1533.95 2012-04-27T21:41:31.962000Z, 1533.96 2012-04-27T21:41:32.055000Z, 1533.96 2012-04-27T21:41:32.165000Z, 1533.97 2012-04-27T21:41:32.258000Z, 1533.97 2012-04-27T21:41:32.368000Z, 1533.97 2012-04-27T21:41:32.462000Z, 1533.98 2012-04-27T21:41:32.555000Z, 1533.98 2012-04-27T21:41:32.665000Z, 1533.99 2012-04-27T21:41:32.758000Z, 1533.99 2012-04-27T21:41:32.868000Z, 1533.99 2012-04-27T21:41:32.962000Z, 1533.99 2012-04-27T21:41:33.055000Z, 1533.99 2012-04-27T21:41:33.165000Z, 1534.00 2012-04-27T21:41:33.258000Z, 1534.00 2012-04-27T21:41:33.368000Z, 1534.00 2012-04-27T21:41:33.462000Z, 1534.00 2012-04-27T21:41:33.555000Z, 1533.99 2012-04-27T21:41:33.665000Z, 1533.99 2012-04-27T21:41:33.758000Z, 1533.99 2012-04-27T21:41:33.852000Z, 1533.99 2012-04-27T21:41:33.962000Z, 1533.98 2012-04-27T21:41:34.055000Z, 1533.98 2012-04-27T21:41:34.165000Z, 1533.98 2012-04-27T21:41:34.259000Z, 1533.98 2012-04-27T21:41:34.352000Z, 1533.97 2012-04-27T21:41:34.462000Z, 1533.97 2012-04-27T21:41:34.555000Z, 1533.97 2012-04-27T21:41:34.665000Z, 1533.97 2012-04-27T21:41:34.759000Z, 1533.97 2012-04-27T21:41:34.852000Z, 1533.97 2012-04-27T21:41:34.962000Z, 1533.96 2012-04-27T21:41:35.055000Z, 1533.96 2012-04-27T21:41:35.149000Z, 1533.96 2012-04-27T21:41:35.259000Z, 1533.96 2012-04-27T21:41:35.352000Z, 1533.96 2012-04-27T21:41:35.462000Z, 1533.96 2012-04-27T21:41:35.555000Z, 1533.96 2012-04-27T21:41:35.665000Z, 1533.96 2012-04-27T21:41:35.759000Z, 1533.96 2012-04-27T21:41:35.852000Z, 1533.96 2012-04-27T21:41:35.962000Z, 1533.95 2012-04-27T21:41:36.055000Z, 1533.95 2012-04-27T21:41:36.165000Z, 1533.95 2012-04-27T21:41:36.259000Z, 1533.95 2012-04-27T21:41:36.352000Z, 1533.95 2012-04-27T21:41:36.462000Z, 1533.95 2012-04-27T21:41:36.555000Z, 1533.95 2012-04-27T21:41:36.665000Z, 1533.95 2012-04-27T21:41:36.759000Z, 1533.95 2012-04-27T21:41:36.852000Z, 1533.95 2012-04-27T21:41:36.962000Z, 1533.95 2012-04-27T21:41:37.055000Z, 1533.95 2012-04-27T21:41:37.165000Z, 1533.94 2012-04-27T21:41:37.259000Z, 1533.94 2012-04-27T21:41:37.352000Z, 1533.94 2012-04-27T21:41:37.462000Z, 1533.94 2012-04-27T21:41:37.555000Z, 1533.94 2012-04-27T21:41:37.665000Z, 1533.94 2012-04-27T21:41:37.759000Z, 1533.94 2012-04-27T21:41:37.852000Z, 1533.94 2012-04-27T21:41:37.962000Z, 1533.94 2012-04-27T21:41:38.055000Z, 1533.94 2012-04-27T21:41:38.165000Z, 1533.94 2012-04-27T21:41:38.259000Z, 1533.94 2012-04-27T21:41:38.352000Z, 1533.94 2012-04-27T21:41:38.462000Z, 1533.94 2012-04-27T21:41:38.555000Z, 1533.94 2012-04-27T21:41:38.665000Z, 1533.94 2012-04-27T21:41:38.759000Z, 1533.94 2012-04-27T21:41:38.852000Z, 1533.94 2012-04-27T21:41:38.962000Z, 1533.94 2012-04-27T21:41:39.055000Z, 1533.94 2012-04-27T21:41:39.165000Z, 1533.94 2012-04-27T21:41:39.259000Z, 1533.95 2012-04-27T21:41:39.352000Z, 1533.95 2012-04-27T21:41:39.462000Z, 1533.96 2012-04-27T21:41:39.555000Z, 1533.96 2012-04-27T21:41:39.665000Z, 1533.97 2012-04-27T21:41:39.759000Z, 1533.97 2012-04-27T21:41:39.852000Z, 1533.97 2012-04-27T21:41:39.962000Z, 1533.98 2012-04-27T21:41:40.055000Z, 1533.98 2012-04-27T21:41:40.165000Z, 1533.98 2012-04-27T21:41:40.259000Z, 1533.99 2012-04-27T21:41:40.352000Z, 1533.99 2012-04-27T21:41:40.462000Z, 1533.99 2012-04-27T21:41:40.555000Z, 1533.99 2012-04-27T21:41:40.665000Z, 1534.00 2012-04-27T21:41:40.759000Z, 1534.00 2012-04-27T21:41:40.852000Z, 1534.00 2012-04-27T21:41:40.962000Z, 1534.00 2012-04-27T21:41:41.055000Z, 1534.00 2012-04-27T21:41:41.165000Z, 1534.00 2012-04-27T21:41:41.259000Z, 1534.00 2012-04-27T21:41:41.352000Z, 1534.00 2012-04-27T21:41:41.462000Z, 1534.00 2012-04-27T21:41:41.555000Z, 1534.00 2012-04-27T21:41:41.665000Z, 1534.00 2012-04-27T21:41:41.759000Z, 1533.99 2012-04-27T21:41:41.852000Z, 1533.99 2012-04-27T21:41:41.962000Z, 1533.99 2012-04-27T21:41:42.055000Z, 1533.98 2012-04-27T21:41:42.165000Z, 1533.98 2012-04-27T21:41:42.259000Z, 1533.97 2012-04-27T21:41:42.352000Z, 1533.97 2012-04-27T21:41:42.462000Z, 1533.97 2012-04-27T21:41:42.555000Z, 1533.96 2012-04-27T21:41:42.665000Z, 1533.96 2012-04-27T21:41:42.759000Z, 1533.96 2012-04-27T21:41:42.852000Z, 1533.96 2012-04-27T21:41:42.962000Z, 1533.96 2012-04-27T21:41:43.055000Z, 1533.95 2012-04-27T21:41:43.165000Z, 1533.95 2012-04-27T21:41:43.259000Z, 1533.95 2012-04-27T21:41:43.352000Z, 1533.95 2012-04-27T21:41:43.462000Z, 1533.95 2012-04-27T21:41:43.555000Z, 1533.95 2012-04-27T21:41:43.665000Z, 1533.95 2012-04-27T21:41:43.759000Z, 1533.95 2012-04-27T21:41:43.852000Z, 1533.95 2012-04-27T21:41:43.962000Z, 1533.95 2012-04-27T21:41:44.056000Z, 1533.95 2012-04-27T21:41:44.165000Z, 1533.94 2012-04-27T21:41:44.259000Z, 1533.94 2012-04-27T21:41:44.352000Z, 1533.94 2012-04-27T21:41:44.462000Z, 1533.94 2012-04-27T21:41:44.556000Z, 1533.94 2012-04-27T21:41:44.665000Z, 1533.94 2012-04-27T21:41:44.759000Z, 1533.94 2012-04-27T21:41:44.852000Z, 1533.94 2012-04-27T21:41:44.962000Z, 1533.94 2012-04-27T21:41:45.056000Z, 1533.94 2012-04-27T21:41:45.165000Z, 1533.94 2012-04-27T21:41:45.259000Z, 1533.94 2012-04-27T21:41:45.352000Z, 1533.94 2012-04-27T21:41:45.462000Z, 1533.94 2012-04-27T21:41:45.556000Z, 1533.94 2012-04-27T21:41:45.665000Z, 1533.94 2012-04-27T21:41:45.759000Z, 1533.95 2012-04-27T21:41:45.852000Z, 1533.95 2012-04-27T21:41:45.962000Z, 1533.95 2012-04-27T21:41:46.056000Z, 1533.95 2012-04-27T21:41:46.165000Z, 1533.95 2012-04-27T21:41:46.259000Z, 1533.95 2012-04-27T21:41:46.352000Z, 1533.96 2012-04-27T21:41:46.462000Z, 1533.97 2012-04-27T21:41:46.556000Z, 1533.97 2012-04-27T21:41:46.665000Z, 1533.98 2012-04-27T21:41:46.759000Z, 1533.98 2012-04-27T21:41:46.852000Z, 1533.99 2012-04-27T21:41:46.962000Z, 1533.99 2012-04-27T21:41:47.056000Z, 1534.00 2012-04-27T21:41:47.165000Z, 1534.00 2012-04-27T21:41:47.259000Z, 1534.01 2012-04-27T21:41:47.352000Z, 1534.01 2012-04-27T21:41:47.462000Z, 1534.01 2012-04-27T21:41:47.556000Z, 1534.01 2012-04-27T21:41:47.649000Z, 1534.01 2012-04-27T21:41:47.759000Z, 1534.01 2012-04-27T21:41:47.852000Z, 1534.01 2012-04-27T21:41:47.962000Z, 1534.01 2012-04-27T21:41:48.056000Z, 1534.01 2012-04-27T21:41:48.165000Z, 1534.01 2012-04-27T21:41:48.259000Z, 1534.01 2012-04-27T21:41:48.352000Z, 1534.01 2012-04-27T21:41:48.462000Z, 1534.00 2012-04-27T21:41:48.556000Z, 1534.00 2012-04-27T21:41:48.665000Z, 1534.00 2012-04-27T21:41:48.759000Z, 1533.99 2012-04-27T21:41:48.852000Z, 1533.99 2012-04-27T21:41:48.962000Z, 1533.99 2012-04-27T21:41:49.056000Z, 1533.98 2012-04-27T21:41:49.165000Z, 1533.98 2012-04-27T21:41:49.259000Z, 1533.97 2012-04-27T21:41:49.352000Z, 1533.97 2012-04-27T21:41:49.462000Z, 1533.97 2012-04-27T21:41:49.556000Z, 1533.96 2012-04-27T21:41:49.665000Z, 1533.96 2012-04-27T21:41:49.759000Z, 1533.96 2012-04-27T21:41:49.852000Z, 1533.96 2012-04-27T21:41:49.962000Z, 1533.95 2012-04-27T21:41:50.056000Z, 1533.95 2012-04-27T21:41:50.149000Z, 1533.95 2012-04-27T21:41:50.259000Z, 1533.95 2012-04-27T21:41:50.368000Z, 1533.95 2012-04-27T21:41:50.462000Z, 1533.95 2012-04-27T21:41:50.556000Z, 1533.95 2012-04-27T21:41:50.665000Z, 1533.95 2012-04-27T21:41:50.759000Z, 1533.95 2012-04-27T21:41:50.868000Z, 1533.94 2012-04-27T21:41:50.962000Z, 1533.94 2012-04-27T21:41:51.056000Z, 1533.94 2012-04-27T21:41:51.165000Z, 1533.94 2012-04-27T21:41:51.259000Z, 1533.94 2012-04-27T21:41:51.352000Z, 1533.94 2012-04-27T21:41:51.462000Z, 1533.94 2012-04-27T21:41:51.556000Z, 1533.94 2012-04-27T21:41:51.665000Z, 1533.94 2012-04-27T21:41:51.759000Z, 1533.94 2012-04-27T21:41:51.852000Z, 1533.95 2012-04-27T21:41:51.962000Z, 1533.95 2012-04-27T21:41:52.056000Z, 1533.96 2012-04-27T21:41:52.165000Z, 1533.96 2012-04-27T21:41:52.259000Z, 1533.97 2012-04-27T21:41:52.368000Z, 1533.98 2012-04-27T21:41:52.462000Z, 1533.98 2012-04-27T21:41:52.556000Z, 1533.99 2012-04-27T21:41:52.665000Z, 1533.99 2012-04-27T21:41:52.759000Z, 1534.00 2012-04-27T21:41:52.868000Z, 1534.00 2012-04-27T21:41:52.962000Z, 1534.01 2012-04-27T21:41:53.056000Z, 1534.01 2012-04-27T21:41:53.165000Z, 1534.01 2012-04-27T21:41:53.259000Z, 1534.02 2012-04-27T21:41:53.368000Z, 1534.02 2012-04-27T21:41:53.462000Z, 1534.02 2012-04-27T21:41:53.556000Z, 1534.02 2012-04-27T21:41:53.665000Z, 1534.02 2012-04-27T21:41:53.759000Z, 1534.02 2012-04-27T21:41:53.868000Z, 1534.02 2012-04-27T21:41:53.962000Z, 1534.02 2012-04-27T21:41:54.056000Z, 1534.02 2012-04-27T21:41:54.165000Z, 1534.02 2012-04-27T21:41:54.259000Z, 1534.02 2012-04-27T21:41:54.353000Z, 1534.01 2012-04-27T21:41:54.462000Z, 1534.01 2012-04-27T21:41:54.556000Z, 1534.01 2012-04-27T21:41:54.665000Z, 1534.01 2012-04-27T21:41:54.759000Z, 1534.00 2012-04-27T21:41:54.868000Z, 1534.00 2012-04-27T21:41:54.962000Z, 1534.00 2012-04-27T21:41:55.056000Z, 1534.00 2012-04-27T21:41:55.165000Z, 1533.99 2012-04-27T21:41:55.259000Z, 1533.99 2012-04-27T21:41:55.353000Z, 1533.98 2012-04-27T21:41:55.462000Z, 1533.98 2012-04-27T21:41:55.556000Z, 1533.98 2012-04-27T21:41:55.665000Z, 1533.98 2012-04-27T21:41:55.759000Z, 1533.97 2012-04-27T21:41:55.868000Z, 1533.97 2012-04-27T21:41:55.962000Z, 1533.97 2012-04-27T21:41:56.056000Z, 1533.97 2012-04-27T21:41:56.165000Z, 1533.97 2012-04-27T21:41:56.259000Z, 1533.97 2012-04-27T21:41:56.353000Z, 1533.96 2012-04-27T21:41:56.462000Z, 1533.96 2012-04-27T21:41:56.556000Z, 1533.96 2012-04-27T21:41:56.665000Z, 1533.96 2012-04-27T21:41:56.759000Z, 1533.97 2012-04-27T21:41:56.853000Z, 1533.97 2012-04-27T21:41:56.962000Z, 1533.98 2012-04-27T21:41:57.056000Z, 1533.99 2012-04-27T21:41:57.149000Z, 1533.99 2012-04-27T21:41:57.259000Z, 1534.00 2012-04-27T21:41:57.353000Z, 1534.01 2012-04-27T21:41:57.462000Z, 1534.01 2012-04-27T21:41:57.556000Z, 1534.02 2012-04-27T21:41:57.649000Z, 1534.02 2012-04-27T21:41:57.759000Z, 1534.02 2012-04-27T21:41:57.853000Z, 1534.03 2012-04-27T21:41:57.962000Z, 1534.03 2012-04-27T21:41:58.056000Z, 1534.03 2012-04-27T21:41:58.165000Z, 1534.04 2012-04-27T21:41:58.259000Z, 1534.04 2012-04-27T21:41:58.353000Z, 1534.04 2012-04-27T21:41:58.462000Z, 1534.04 2012-04-27T21:41:58.556000Z, 1534.04 2012-04-27T21:41:58.665000Z, 1534.04 2012-04-27T21:41:58.759000Z, 1534.04 2012-04-27T21:41:58.853000Z, 1534.03 2012-04-27T21:41:58.962000Z, 1534.03 2012-04-27T21:41:59.056000Z, 1534.02 2012-04-27T21:41:59.165000Z, 1534.02 2012-04-27T21:41:59.259000Z, 1534.01 2012-04-27T21:41:59.353000Z, 1534.00 2012-04-27T21:41:59.462000Z, 1533.99 2012-04-27T21:41:59.556000Z, 1533.99 2012-04-27T21:41:59.649000Z, 1533.98 2012-04-27T21:41:59.759000Z, 1533.98 2012-04-27T21:41:59.853000Z, 1533.97 2012-04-27T21:41:59.962000Z, 1533.97 2012-04-27T21:42:00.056000Z, 1533.97 2012-04-27T21:42:00.165000Z, 1533.96 2012-04-27T21:42:00.259000Z, 1533.96 2012-04-27T21:42:00.353000Z, 1533.96 2012-04-27T21:42:00.462000Z, 1533.96 2012-04-27T21:42:00.556000Z, 1533.95 2012-04-27T21:42:00.665000Z, 1533.95 2012-04-27T21:42:00.759000Z, 1533.95 2012-04-27T21:42:00.853000Z, 1533.95 2012-04-27T21:42:00.962000Z, 1533.95 2012-04-27T21:42:01.056000Z, 1533.95 2012-04-27T21:42:01.165000Z, 1533.95 2012-04-27T21:42:01.259000Z, 1533.95 2012-04-27T21:42:01.353000Z, 1533.95 2012-04-27T21:42:01.462000Z, 1533.95 2012-04-27T21:42:01.556000Z, 1533.95 2012-04-27T21:42:01.665000Z, 1533.96 2012-04-27T21:42:01.759000Z, 1533.97 2012-04-27T21:42:01.853000Z, 1533.98 2012-04-27T21:42:01.962000Z, 1533.99 2012-04-27T21:42:02.056000Z, 1533.99 2012-04-27T21:42:02.165000Z, 1534.00 2012-04-27T21:42:02.259000Z, 1534.01 2012-04-27T21:42:02.353000Z, 1534.01 2012-04-27T21:42:02.462000Z, 1534.02 2012-04-27T21:42:02.556000Z, 1534.02 2012-04-27T21:42:02.665000Z, 1534.03 2012-04-27T21:42:02.759000Z, 1534.03 2012-04-27T21:42:02.853000Z, 1534.03 2012-04-27T21:42:02.962000Z, 1534.04 2012-04-27T21:42:03.056000Z, 1534.04 2012-04-27T21:42:03.165000Z, 1534.04 2012-04-27T21:42:03.259000Z, 1534.04 2012-04-27T21:42:03.353000Z, 1534.04 2012-04-27T21:42:03.462000Z, 1534.04 2012-04-27T21:42:03.556000Z, 1534.04 2012-04-27T21:42:03.665000Z, 1534.04 2012-04-27T21:42:03.759000Z, 1534.04 2012-04-27T21:42:03.853000Z, 1534.04 2012-04-27T21:42:03.962000Z, 1534.03 2012-04-27T21:42:04.056000Z, 1534.03 2012-04-27T21:42:04.165000Z, 1534.02 2012-04-27T21:42:04.259000Z, 1534.02 2012-04-27T21:42:04.353000Z, 1534.01 2012-04-27T21:42:04.462000Z, 1534.00 2012-04-27T21:42:04.556000Z, 1534.00 2012-04-27T21:42:04.665000Z, 1533.99 2012-04-27T21:42:04.759000Z, 1533.99 2012-04-27T21:42:04.853000Z, 1533.98 2012-04-27T21:42:04.962000Z, 1533.98 2012-04-27T21:42:05.056000Z, 1533.98 2012-04-27T21:42:05.165000Z, 1533.98 2012-04-27T21:42:05.259000Z, 1533.97 2012-04-27T21:42:05.353000Z, 1533.97 2012-04-27T21:42:05.462000Z, 1533.97 2012-04-27T21:42:05.556000Z, 1533.97 2012-04-27T21:42:05.665000Z, 1533.97 2012-04-27T21:42:05.759000Z, 1533.97 2012-04-27T21:42:05.853000Z, 1533.96 2012-04-27T21:42:05.962000Z, 1533.96 2012-04-27T21:42:06.056000Z, 1533.96 2012-04-27T21:42:06.150000Z, 1533.96 2012-04-27T21:42:06.259000Z, 1533.96 2012-04-27T21:42:06.353000Z, 1533.96 2012-04-27T21:42:06.462000Z, 1533.96 2012-04-27T21:42:06.556000Z, 1533.95 2012-04-27T21:42:06.665000Z, 1533.95 2012-04-27T21:42:06.759000Z, 1533.95 2012-04-27T21:42:06.853000Z, 1533.96 2012-04-27T21:42:06.962000Z, 1533.96 2012-04-27T21:42:07.056000Z, 1533.97 2012-04-27T21:42:07.165000Z, 1533.98 2012-04-27T21:42:07.259000Z, 1533.99 2012-04-27T21:42:07.353000Z, 1533.99 2012-04-27T21:42:07.462000Z, 1534.00 2012-04-27T21:42:07.556000Z, 1534.01 2012-04-27T21:42:07.665000Z, 1534.01 2012-04-27T21:42:07.759000Z, 1534.02 2012-04-27T21:42:07.853000Z, 1534.02 2012-04-27T21:42:07.962000Z, 1534.02 2012-04-27T21:42:08.056000Z, 1534.03 2012-04-27T21:42:08.165000Z, 1534.03 2012-04-27T21:42:08.259000Z, 1534.03 2012-04-27T21:42:08.353000Z, 1534.03 2012-04-27T21:42:08.462000Z, 1534.03 2012-04-27T21:42:08.556000Z, 1534.03 2012-04-27T21:42:08.665000Z, 1534.04 2012-04-27T21:42:08.759000Z, 1534.04 2012-04-27T21:42:08.853000Z, 1534.04 2012-04-27T21:42:08.962000Z, 1534.04 2012-04-27T21:42:09.056000Z, 1534.04 2012-04-27T21:42:09.165000Z, 1534.04 2012-04-27T21:42:09.259000Z, 1534.04 2012-04-27T21:42:09.353000Z, 1534.03 2012-04-27T21:42:09.462000Z, 1534.03 2012-04-27T21:42:09.556000Z, 1534.03 2012-04-27T21:42:09.665000Z, 1534.02 2012-04-27T21:42:09.759000Z, 1534.02 2012-04-27T21:42:09.853000Z, 1534.01 2012-04-27T21:42:09.962000Z, 1534.01 2012-04-27T21:42:10.056000Z, 1534.01 2012-04-27T21:42:10.165000Z, 1534.01 2012-04-27T21:42:10.259000Z, 1534.00 2012-04-27T21:42:10.353000Z, 1534.00 2012-04-27T21:42:10.462000Z, 1533.99 2012-04-27T21:42:10.556000Z, 1533.99 2012-04-27T21:42:10.665000Z, 1533.99 2012-04-27T21:42:10.759000Z, 1533.99 2012-04-27T21:42:10.853000Z, 1533.98 2012-04-27T21:42:10.962000Z, 1533.98 2012-04-27T21:42:11.056000Z, 1533.98 2012-04-27T21:42:11.165000Z, 1533.98 2012-04-27T21:42:11.259000Z, 1533.98 2012-04-27T21:42:11.353000Z, 1533.98 2012-04-27T21:42:11.462000Z, 1533.98 2012-04-27T21:42:11.556000Z, 1533.98 2012-04-27T21:42:11.665000Z, 1533.98 2012-04-27T21:42:11.759000Z, 1533.97 2012-04-27T21:42:11.853000Z, 1533.97 2012-04-27T21:42:11.962000Z, 1533.97 2012-04-27T21:42:12.056000Z, 1533.97 2012-04-27T21:42:12.165000Z, 1533.97 2012-04-27T21:42:12.259000Z, 1533.97 2012-04-27T21:42:12.353000Z, 1533.97 2012-04-27T21:42:12.462000Z, 1533.98 2012-04-27T21:42:12.556000Z, 1533.98 2012-04-27T21:42:12.665000Z, 1533.99 2012-04-27T21:42:12.759000Z, 1533.99 2012-04-27T21:42:12.853000Z, 1534.00 2012-04-27T21:42:12.962000Z, 1534.00 2012-04-27T21:42:13.056000Z, 1534.01 2012-04-27T21:42:13.165000Z, 1534.01 2012-04-27T21:42:13.259000Z, 1534.02 2012-04-27T21:42:13.353000Z, 1534.02 2012-04-27T21:42:13.462000Z, 1534.02 2012-04-27T21:42:13.556000Z, 1534.03 2012-04-27T21:42:13.665000Z, 1534.03 2012-04-27T21:42:13.759000Z, 1534.03 2012-04-27T21:42:13.853000Z, 1534.03 2012-04-27T21:42:13.962000Z, 1534.04 2012-04-27T21:42:14.056000Z, 1534.04 2012-04-27T21:42:14.165000Z, 1534.04 2012-04-27T21:42:14.259000Z, 1534.04 2012-04-27T21:42:14.353000Z, 1534.04 2012-04-27T21:42:14.462000Z, 1534.04 2012-04-27T21:42:14.556000Z, 1534.04 2012-04-27T21:42:14.665000Z, 1534.04 2012-04-27T21:42:14.759000Z, 1534.04 2012-04-27T21:42:14.853000Z, 1534.04 2012-04-27T21:42:14.962000Z, 1534.04 2012-04-27T21:42:15.056000Z, 1534.04 2012-04-27T21:42:15.165000Z, 1534.04 2012-04-27T21:42:15.259000Z, 1534.04 2012-04-27T21:42:15.353000Z, 1534.03 2012-04-27T21:42:15.462000Z, 1534.03 2012-04-27T21:42:15.556000Z, 1534.03 2012-04-27T21:42:15.665000Z, 1534.02 2012-04-27T21:42:15.759000Z, 1534.02 2012-04-27T21:42:15.853000Z, 1534.02 2012-04-27T21:42:15.962000Z, 1534.01 2012-04-27T21:42:16.056000Z, 1534.01 2012-04-27T21:42:16.165000Z, 1534.01 2012-04-27T21:42:16.259000Z, 1534.00 2012-04-27T21:42:16.353000Z, 1534.00 2012-04-27T21:42:16.462000Z, 1533.99 2012-04-27T21:42:16.556000Z, 1533.99 2012-04-27T21:42:16.665000Z, 1533.99 2012-04-27T21:42:16.759000Z, 1533.98 2012-04-27T21:42:16.853000Z, 1533.98 2012-04-27T21:42:16.962000Z, 1533.98 2012-04-27T21:42:17.056000Z, 1533.98 2012-04-27T21:42:17.165000Z, 1533.97 2012-04-27T21:42:17.259000Z, 1533.97 2012-04-27T21:42:17.368000Z, 1533.97 2012-04-27T21:42:17.462000Z, 1533.97 2012-04-27T21:42:17.556000Z, 1533.97 2012-04-27T21:42:17.665000Z, 1533.97 2012-04-27T21:42:17.759000Z, 1533.97 2012-04-27T21:42:17.853000Z, 1533.97 2012-04-27T21:42:17.962000Z, 1533.96 2012-04-27T21:42:18.056000Z, 1533.96 2012-04-27T21:42:18.165000Z, 1533.96 2012-04-27T21:42:18.259000Z, 1533.96 2012-04-27T21:42:18.353000Z, 1533.96 2012-04-27T21:42:18.462000Z, 1533.96 2012-04-27T21:42:18.556000Z, 1533.96 2012-04-27T21:42:18.665000Z, 1533.96 2012-04-27T21:42:18.759000Z, 1533.96 2012-04-27T21:42:18.853000Z, 1533.96 2012-04-27T21:42:18.962000Z, 1533.96 2012-04-27T21:42:19.056000Z, 1533.96 2012-04-27T21:42:19.165000Z, 1533.96 2012-04-27T21:42:19.259000Z, 1533.96 2012-04-27T21:42:19.353000Z, 1533.96 2012-04-27T21:42:19.462000Z, 1533.96 2012-04-27T21:42:19.556000Z, 1533.96 2012-04-27T21:42:19.665000Z, 1533.96 2012-04-27T21:42:19.759000Z, 1533.96 2012-04-27T21:42:19.853000Z, 1533.96 2012-04-27T21:42:19.962000Z, 1533.96 2012-04-27T21:42:20.056000Z, 1533.96 2012-04-27T21:42:20.165000Z, 1533.96 2012-04-27T21:42:20.259000Z, 1533.97 2012-04-27T21:42:20.353000Z, 1533.98 2012-04-27T21:42:20.462000Z, 1533.98 2012-04-27T21:42:20.556000Z, 1533.99 2012-04-27T21:42:20.665000Z, 1534.00 2012-04-27T21:42:20.759000Z, 1534.00 2012-04-27T21:42:20.853000Z, 1534.01 2012-04-27T21:42:20.962000Z, 1534.01 2012-04-27T21:42:21.056000Z, 1534.02 2012-04-27T21:42:21.165000Z, 1534.02 2012-04-27T21:42:21.259000Z, 1534.02 2012-04-27T21:42:21.353000Z, 1534.03 2012-04-27T21:42:21.462000Z, 1534.03 2012-04-27T21:42:21.556000Z, 1534.03 2012-04-27T21:42:21.665000Z, 1534.03 2012-04-27T21:42:21.759000Z, 1534.04 2012-04-27T21:42:21.853000Z, 1534.04 2012-04-27T21:42:21.962000Z, 1534.04 2012-04-27T21:42:22.056000Z, 1534.04 2012-04-27T21:42:22.165000Z, 1534.04 2012-04-27T21:42:22.259000Z, 1534.04 2012-04-27T21:42:22.353000Z, 1534.04 2012-04-27T21:42:22.462000Z, 1534.04 2012-04-27T21:42:22.556000Z, 1534.05 2012-04-27T21:42:22.665000Z, 1534.05 2012-04-27T21:42:22.759000Z, 1534.05 2012-04-27T21:42:22.853000Z, 1534.05 2012-04-27T21:42:22.962000Z, 1534.04 2012-04-27T21:42:23.056000Z, 1534.04 2012-04-27T21:42:23.165000Z, 1534.04 2012-04-27T21:42:23.259000Z, 1534.04 2012-04-27T21:42:23.353000Z, 1534.03 2012-04-27T21:42:23.462000Z, 1534.03 2012-04-27T21:42:23.556000Z, 1534.03 2012-04-27T21:42:23.665000Z, 1534.02 2012-04-27T21:42:23.759000Z, 1534.02 2012-04-27T21:42:23.853000Z, 1534.02 2012-04-27T21:42:23.962000Z, 1534.01 2012-04-27T21:42:24.056000Z, 1534.00 2012-04-27T21:42:24.150000Z, 1534.00 2012-04-27T21:42:24.259000Z, 1533.99 2012-04-27T21:42:24.353000Z, 1533.98 2012-04-27T21:42:24.462000Z, 1533.98 2012-04-27T21:42:24.556000Z, 1533.98 2012-04-27T21:42:24.665000Z, 1533.97 2012-04-27T21:42:24.759000Z, 1533.97 2012-04-27T21:42:24.853000Z, 1533.97 2012-04-27T21:42:24.962000Z, 1533.96 2012-04-27T21:42:25.056000Z, 1533.96 2012-04-27T21:42:25.165000Z, 1533.96 2012-04-27T21:42:25.259000Z, 1533.96 2012-04-27T21:42:25.353000Z, 1533.95 2012-04-27T21:42:25.462000Z, 1533.95 2012-04-27T21:42:25.556000Z, 1533.95 2012-04-27T21:42:25.665000Z, 1533.95 2012-04-27T21:42:25.759000Z, 1533.95 2012-04-27T21:42:25.853000Z, 1533.95 2012-04-27T21:42:25.962000Z, 1533.95 2012-04-27T21:42:26.056000Z, 1533.96 2012-04-27T21:42:26.165000Z, 1533.96 2012-04-27T21:42:26.259000Z, 1533.97 2012-04-27T21:42:26.353000Z, 1533.98 2012-04-27T21:42:26.462000Z, 1533.99 2012-04-27T21:42:26.556000Z, 1533.99 2012-04-27T21:42:26.665000Z, 1534.00 2012-04-27T21:42:26.759000Z, 1534.01 2012-04-27T21:42:26.853000Z, 1534.01 2012-04-27T21:42:26.962000Z, 1534.02 2012-04-27T21:42:27.056000Z, 1534.02 2012-04-27T21:42:27.165000Z, 1534.02 2012-04-27T21:42:27.259000Z, 1534.03 2012-04-27T21:42:27.353000Z, 1534.03 2012-04-27T21:42:27.462000Z, 1534.03 2012-04-27T21:42:27.556000Z, 1534.04 2012-04-27T21:42:27.665000Z, 1534.04 2012-04-27T21:42:27.759000Z, 1534.04 2012-04-27T21:42:27.853000Z, 1534.04 2012-04-27T21:42:27.962000Z, 1534.04 2012-04-27T21:42:28.056000Z, 1534.04 2012-04-27T21:42:28.165000Z, 1534.04 2012-04-27T21:42:28.259000Z, 1534.04 2012-04-27T21:42:28.353000Z, 1534.04 2012-04-27T21:42:28.462000Z, 1534.04 2012-04-27T21:42:28.556000Z, 1534.04 2012-04-27T21:42:28.665000Z, 1534.03 2012-04-27T21:42:28.759000Z, 1534.03 2012-04-27T21:42:28.853000Z, 1534.02 2012-04-27T21:42:28.962000Z, 1534.01 2012-04-27T21:42:29.056000Z, 1534.01 2012-04-27T21:42:29.165000Z, 1534.01 2012-04-27T21:42:29.259000Z, 1534.00 2012-04-27T21:42:29.353000Z, 1534.00 2012-04-27T21:42:29.462000Z, 1533.99 2012-04-27T21:42:29.556000Z, 1533.98 2012-04-27T21:42:29.665000Z, 1533.98 2012-04-27T21:42:29.759000Z, 1533.98 2012-04-27T21:42:29.853000Z, 1533.97 2012-04-27T21:42:29.962000Z, 1533.97 2012-04-27T21:42:30.056000Z, 1533.96 2012-04-27T21:42:30.165000Z, 1533.96 2012-04-27T21:42:30.259000Z, 1533.96 2012-04-27T21:42:30.353000Z, 1533.96 2012-04-27T21:42:30.462000Z, 1533.95 2012-04-27T21:42:30.556000Z, 1533.95 2012-04-27T21:42:30.665000Z, 1533.95 2012-04-27T21:42:30.759000Z, 1533.95 2012-04-27T21:42:30.853000Z, 1533.95 2012-04-27T21:42:30.962000Z, 1533.95 2012-04-27T21:42:31.056000Z, 1533.95 2012-04-27T21:42:31.165000Z, 1533.95 2012-04-27T21:42:31.259000Z, 1533.96 2012-04-27T21:42:31.353000Z, 1533.96 2012-04-27T21:42:31.462000Z, 1533.97 2012-04-27T21:42:31.556000Z, 1533.98 2012-04-27T21:42:31.665000Z, 1533.99 2012-04-27T21:42:31.759000Z, 1534.00 2012-04-27T21:42:31.853000Z, 1534.01 2012-04-27T21:42:31.962000Z, 1534.01 2012-04-27T21:42:32.056000Z, 1534.02 2012-04-27T21:42:32.165000Z, 1534.02 2012-04-27T21:42:32.259000Z, 1534.02 2012-04-27T21:42:32.353000Z, 1534.03 2012-04-27T21:42:32.462000Z, 1534.03 2012-04-27T21:42:32.556000Z, 1534.03 2012-04-27T21:42:32.665000Z, 1534.03 2012-04-27T21:42:32.759000Z, 1534.04 2012-04-27T21:42:32.853000Z, 1534.04 2012-04-27T21:42:32.962000Z, 1534.04 2012-04-27T21:42:33.056000Z, 1534.04 2012-04-27T21:42:33.166000Z, 1534.04 2012-04-27T21:42:33.259000Z, 1534.04 2012-04-27T21:42:33.353000Z, 1534.04 2012-04-27T21:42:33.462000Z, 1534.04 2012-04-27T21:42:33.556000Z, 1534.03 2012-04-27T21:42:33.666000Z, 1534.03 2012-04-27T21:42:33.759000Z, 1534.03 2012-04-27T21:42:33.853000Z, 1534.02 2012-04-27T21:42:33.962000Z, 1534.02 2012-04-27T21:42:34.056000Z, 1534.01 2012-04-27T21:42:34.166000Z, 1534.00 2012-04-27T21:42:34.259000Z, 1533.99 2012-04-27T21:42:34.353000Z, 1533.99 2012-04-27T21:42:34.462000Z, 1533.98 2012-04-27T21:42:34.556000Z, 1533.98 2012-04-27T21:42:34.666000Z, 1533.97 2012-04-27T21:42:34.759000Z, 1533.97 2012-04-27T21:42:34.853000Z, 1533.96 2012-04-27T21:42:34.962000Z, 1533.96 2012-04-27T21:42:35.056000Z, 1533.96 2012-04-27T21:42:35.166000Z, 1533.96 2012-04-27T21:42:35.259000Z, 1533.95 2012-04-27T21:42:35.353000Z, 1533.95 2012-04-27T21:42:35.462000Z, 1533.95 2012-04-27T21:42:35.556000Z, 1533.95 2012-04-27T21:42:35.666000Z, 1533.95 2012-04-27T21:42:35.759000Z, 1533.95 2012-04-27T21:42:35.853000Z, 1533.95 2012-04-27T21:42:35.962000Z, 1533.95 2012-04-27T21:42:36.056000Z, 1533.95 2012-04-27T21:42:36.166000Z, 1533.94 2012-04-27T21:42:36.259000Z, 1533.94 2012-04-27T21:42:36.353000Z, 1533.94 2012-04-27T21:42:36.462000Z, 1533.94 2012-04-27T21:42:36.556000Z, 1533.94 2012-04-27T21:42:36.666000Z, 1533.95 2012-04-27T21:42:36.759000Z, 1533.95 2012-04-27T21:42:36.853000Z, 1533.96 2012-04-27T21:42:36.962000Z, 1533.97 2012-04-27T21:42:37.056000Z, 1533.98 2012-04-27T21:42:37.166000Z, 1533.99 2012-04-27T21:42:37.259000Z, 1533.99 2012-04-27T21:42:37.353000Z, 1534.00 2012-04-27T21:42:37.462000Z, 1534.01 2012-04-27T21:42:37.556000Z, 1534.01 2012-04-27T21:42:37.666000Z, 1534.02 2012-04-27T21:42:37.759000Z, 1534.02 2012-04-27T21:42:37.853000Z, 1534.02 2012-04-27T21:42:37.962000Z, 1534.03 2012-04-27T21:42:38.056000Z, 1534.03 2012-04-27T21:42:38.166000Z, 1534.03 2012-04-27T21:42:38.259000Z, 1534.03 2012-04-27T21:42:38.353000Z, 1534.04 2012-04-27T21:42:38.462000Z, 1534.04 2012-04-27T21:42:38.556000Z, 1534.04 2012-04-27T21:42:38.666000Z, 1534.04 2012-04-27T21:42:38.759000Z, 1534.04 2012-04-27T21:42:38.853000Z, 1534.04 2012-04-27T21:42:38.962000Z, 1534.04 2012-04-27T21:42:39.056000Z, 1534.04 2012-04-27T21:42:39.166000Z, 1534.04 2012-04-27T21:42:39.259000Z, 1534.03 2012-04-27T21:42:39.353000Z, 1534.03 2012-04-27T21:42:39.462000Z, 1534.02 2012-04-27T21:42:39.556000Z, 1534.02 2012-04-27T21:42:39.666000Z, 1534.01 2012-04-27T21:42:39.759000Z, 1534.00 2012-04-27T21:42:39.853000Z, 1533.99 2012-04-27T21:42:39.962000Z, 1533.98 2012-04-27T21:42:40.056000Z, 1533.98 2012-04-27T21:42:40.166000Z, 1533.97 2012-04-27T21:42:40.259000Z, 1533.97 2012-04-27T21:42:40.353000Z, 1533.96 2012-04-27T21:42:40.462000Z, 1533.96 2012-04-27T21:42:40.556000Z, 1533.96 2012-04-27T21:42:40.666000Z, 1533.95 2012-04-27T21:42:40.759000Z, 1533.95 2012-04-27T21:42:40.853000Z, 1533.95 2012-04-27T21:42:40.962000Z, 1533.95 2012-04-27T21:42:41.056000Z, 1533.95 2012-04-27T21:42:41.166000Z, 1533.95 2012-04-27T21:42:41.259000Z, 1533.94 2012-04-27T21:42:41.353000Z, 1533.94 2012-04-27T21:42:41.462000Z, 1533.94 2012-04-27T21:42:41.556000Z, 1533.94 2012-04-27T21:42:41.666000Z, 1533.94 2012-04-27T21:42:41.759000Z, 1533.94 2012-04-27T21:42:41.853000Z, 1533.94 2012-04-27T21:42:41.962000Z, 1533.94 2012-04-27T21:42:42.056000Z, 1533.94 2012-04-27T21:42:42.166000Z, 1533.94 2012-04-27T21:42:42.259000Z, 1533.94 2012-04-27T21:42:42.353000Z, 1533.94 2012-04-27T21:42:42.462000Z, 1533.94 2012-04-27T21:42:42.556000Z, 1533.94 2012-04-27T21:42:42.666000Z, 1533.94 2012-04-27T21:42:42.759000Z, 1533.94 2012-04-27T21:42:42.853000Z, 1533.94 2012-04-27T21:42:42.963000Z, 1533.94 2012-04-27T21:42:43.056000Z, 1533.94 2012-04-27T21:42:43.166000Z, 1533.94 2012-04-27T21:42:43.259000Z, 1533.94 2012-04-27T21:42:43.353000Z, 1533.94 2012-04-27T21:42:43.463000Z, 1533.94 2012-04-27T21:42:43.556000Z, 1533.94 2012-04-27T21:42:43.666000Z, 1533.94 2012-04-27T21:42:43.759000Z, 1533.94 2012-04-27T21:42:43.853000Z, 1533.95 2012-04-27T21:42:43.963000Z, 1533.95 2012-04-27T21:42:44.056000Z, 1533.96 2012-04-27T21:42:44.150000Z, 1533.96 2012-04-27T21:42:44.259000Z, 1533.97 2012-04-27T21:42:44.353000Z, 1533.97 2012-04-27T21:42:44.463000Z, 1533.98 2012-04-27T21:42:44.556000Z, 1533.99 2012-04-27T21:42:44.666000Z, 1533.99 2012-04-27T21:42:44.759000Z, 1534.00 2012-04-27T21:42:44.853000Z, 1534.00 2012-04-27T21:42:44.963000Z, 1534.01 2012-04-27T21:42:45.056000Z, 1534.01 2012-04-27T21:42:45.166000Z, 1534.02 2012-04-27T21:42:45.259000Z, 1534.02 2012-04-27T21:42:45.353000Z, 1534.02 2012-04-27T21:42:45.463000Z, 1534.02 2012-04-27T21:42:45.556000Z, 1534.02 2012-04-27T21:42:45.666000Z, 1534.02 2012-04-27T21:42:45.759000Z, 1534.02 2012-04-27T21:42:45.853000Z, 1534.02 2012-04-27T21:42:45.963000Z, 1534.02 2012-04-27T21:42:46.056000Z, 1534.01 2012-04-27T21:42:46.166000Z, 1534.01 2012-04-27T21:42:46.259000Z, 1534.00 2012-04-27T21:42:46.353000Z, 1534.00 2012-04-27T21:42:46.463000Z, 1533.99 2012-04-27T21:42:46.556000Z, 1533.98 2012-04-27T21:42:46.666000Z, 1533.98 2012-04-27T21:42:46.759000Z, 1533.97 2012-04-27T21:42:46.853000Z, 1533.97 2012-04-27T21:42:46.963000Z, 1533.96 2012-04-27T21:42:47.056000Z, 1533.96 2012-04-27T21:42:47.166000Z, 1533.95 2012-04-27T21:42:47.259000Z, 1533.95 2012-04-27T21:42:47.353000Z, 1533.95 2012-04-27T21:42:47.463000Z, 1533.95 2012-04-27T21:42:47.556000Z, 1533.94 2012-04-27T21:42:47.650000Z, 1533.94 2012-04-27T21:42:47.759000Z, 1533.94 2012-04-27T21:42:47.853000Z, 1533.94 2012-04-27T21:42:47.963000Z, 1533.94 2012-04-27T21:42:48.056000Z, 1533.94 2012-04-27T21:42:48.166000Z, 1533.93 2012-04-27T21:42:48.259000Z, 1533.93 2012-04-27T21:42:48.353000Z, 1533.93 2012-04-27T21:42:48.463000Z, 1533.93 2012-04-27T21:42:48.556000Z, 1533.92 2012-04-27T21:42:48.666000Z, 1533.92 2012-04-27T21:42:48.759000Z, 1533.92 2012-04-27T21:42:48.853000Z, 1533.92 2012-04-27T21:42:48.963000Z, 1533.92 2012-04-27T21:42:49.056000Z, 1533.92 2012-04-27T21:42:49.166000Z, 1533.92 2012-04-27T21:42:49.259000Z, 1533.92 2012-04-27T21:42:49.353000Z, 1533.92 2012-04-27T21:42:49.463000Z, 1533.91 2012-04-27T21:42:49.556000Z, 1533.91 2012-04-27T21:42:49.666000Z, 1533.92 2012-04-27T21:42:49.759000Z, 1533.92 2012-04-27T21:42:49.853000Z, 1533.92 2012-04-27T21:42:49.963000Z, 1533.92 2012-04-27T21:42:50.056000Z, 1533.92 2012-04-27T21:42:50.166000Z, 1533.92 2012-04-27T21:42:50.259000Z, 1533.92 2012-04-27T21:42:50.353000Z, 1533.93 2012-04-27T21:42:50.463000Z, 1533.94 2012-04-27T21:42:50.556000Z, 1533.95 2012-04-27T21:42:50.666000Z, 1533.96 2012-04-27T21:42:50.759000Z, 1533.97 2012-04-27T21:42:50.853000Z, 1533.97 2012-04-27T21:42:50.963000Z, 1533.98 2012-04-27T21:42:51.056000Z, 1533.99 2012-04-27T21:42:51.166000Z, 1533.99 2012-04-27T21:42:51.259000Z, 1534.00 2012-04-27T21:42:51.353000Z, 1534.00 2012-04-27T21:42:51.463000Z, 1534.00 2012-04-27T21:42:51.556000Z, 1534.01 2012-04-27T21:42:51.666000Z, 1534.01 2012-04-27T21:42:51.759000Z, 1534.01 2012-04-27T21:42:51.853000Z, 1534.01 2012-04-27T21:42:51.963000Z, 1534.02 2012-04-27T21:42:52.056000Z, 1534.02 2012-04-27T21:42:52.166000Z, 1534.02 2012-04-27T21:42:52.259000Z, 1534.02 2012-04-27T21:42:52.353000Z, 1534.02 2012-04-27T21:42:52.463000Z, 1534.02 2012-04-27T21:42:52.556000Z, 1534.01 2012-04-27T21:42:52.666000Z, 1534.01 2012-04-27T21:42:52.760000Z, 1534.00 2012-04-27T21:42:52.853000Z, 1534.00 2012-04-27T21:42:52.963000Z, 1534.00 2012-04-27T21:42:53.056000Z, 1533.99 2012-04-27T21:42:53.166000Z, 1533.98 2012-04-27T21:42:53.260000Z, 1533.98 2012-04-27T21:42:53.353000Z, 1533.97 2012-04-27T21:42:53.463000Z, 1533.96 2012-04-27T21:42:53.556000Z, 1533.96 2012-04-27T21:42:53.666000Z, 1533.95 2012-04-27T21:42:53.760000Z, 1533.95 2012-04-27T21:42:53.853000Z, 1533.95 2012-04-27T21:42:53.963000Z, 1533.94 2012-04-27T21:42:54.056000Z, 1533.94 2012-04-27T21:42:54.166000Z, 1533.94 2012-04-27T21:42:54.260000Z, 1533.94 2012-04-27T21:42:54.353000Z, 1533.94 2012-04-27T21:42:54.463000Z, 1533.94 2012-04-27T21:42:54.556000Z, 1533.94 2012-04-27T21:42:54.666000Z, 1533.94 2012-04-27T21:42:54.760000Z, 1533.94 2012-04-27T21:42:54.853000Z, 1533.94 2012-04-27T21:42:54.963000Z, 1533.94 2012-04-27T21:42:55.056000Z, 1533.94 2012-04-27T21:42:55.166000Z, 1533.94 2012-04-27T21:42:55.260000Z, 1533.94 2012-04-27T21:42:55.353000Z, 1533.94 2012-04-27T21:42:55.463000Z, 1533.94 2012-04-27T21:42:55.556000Z, 1533.94 2012-04-27T21:42:55.666000Z, 1533.94 2012-04-27T21:42:55.760000Z, 1533.94 2012-04-27T21:42:55.853000Z, 1533.94 2012-04-27T21:42:55.963000Z, 1533.94 2012-04-27T21:42:56.056000Z, 1533.94 2012-04-27T21:42:56.166000Z, 1533.95 2012-04-27T21:42:56.260000Z, 1533.95 2012-04-27T21:42:56.353000Z, 1533.96 2012-04-27T21:42:56.463000Z, 1533.97 2012-04-27T21:42:56.556000Z, 1533.97 2012-04-27T21:42:56.666000Z, 1533.98 2012-04-27T21:42:56.760000Z, 1533.98 2012-04-27T21:42:56.853000Z, 1533.99 2012-04-27T21:42:56.963000Z, 1533.99 2012-04-27T21:42:57.056000Z, 1533.99 2012-04-27T21:42:57.166000Z, 1534.00 2012-04-27T21:42:57.260000Z, 1534.00 2012-04-27T21:42:57.353000Z, 1534.00 2012-04-27T21:42:57.463000Z, 1534.00 2012-04-27T21:42:57.556000Z, 1534.00 2012-04-27T21:42:57.666000Z, 1534.00 2012-04-27T21:42:57.760000Z, 1534.00 2012-04-27T21:42:57.853000Z, 1534.00 2012-04-27T21:42:57.963000Z, 1534.00 2012-04-27T21:42:58.056000Z, 1534.00 2012-04-27T21:42:58.166000Z, 1534.00 2012-04-27T21:42:58.260000Z, 1533.99 2012-04-27T21:42:58.353000Z, 1533.99 2012-04-27T21:42:58.463000Z, 1533.99 2012-04-27T21:42:58.556000Z, 1533.99 2012-04-27T21:42:58.666000Z, 1533.98 2012-04-27T21:42:58.760000Z, 1533.98 2012-04-27T21:42:58.853000Z, 1533.98 2012-04-27T21:42:58.947000Z, 1533.97 2012-04-27T21:42:59.056000Z, 1533.97 2012-04-27T21:42:59.166000Z, 1533.96 2012-04-27T21:42:59.260000Z, 1533.96 2012-04-27T21:42:59.353000Z, 1533.96 2012-04-27T21:42:59.463000Z, 1533.96 2012-04-27T21:42:59.556000Z, 1533.96 2012-04-27T21:42:59.650000Z, 1533.95 2012-04-27T21:42:59.760000Z, 1533.95 2012-04-27T21:42:59.853000Z, 1533.95 2012-04-27T21:42:59.963000Z, 1533.95 2012-04-27T21:43:00.056000Z, 1533.95 2012-04-27T21:43:00.166000Z, 1533.95 2012-04-27T21:43:00.260000Z, 1533.95 2012-04-27T21:43:00.353000Z, 1533.95 2012-04-27T21:43:00.463000Z, 1533.95 2012-04-27T21:43:00.556000Z, 1533.95 2012-04-27T21:43:00.666000Z, 1533.95 2012-04-27T21:43:00.760000Z, 1533.95 2012-04-27T21:43:00.853000Z, 1533.95 2012-04-27T21:43:00.963000Z, 1533.95 2012-04-27T21:43:01.056000Z, 1533.95 2012-04-27T21:43:01.166000Z, 1533.95 2012-04-27T21:43:01.260000Z, 1533.96 2012-04-27T21:43:01.353000Z, 1533.96 2012-04-27T21:43:01.463000Z, 1533.97 2012-04-27T21:43:01.556000Z, 1533.97 2012-04-27T21:43:01.650000Z, 1533.98 2012-04-27T21:43:01.760000Z, 1533.98 2012-04-27T21:43:01.853000Z, 1533.99 2012-04-27T21:43:01.963000Z, 1533.99 2012-04-27T21:43:02.057000Z, 1533.99 2012-04-27T21:43:02.166000Z, 1533.99 2012-04-27T21:43:02.260000Z, 1533.99 2012-04-27T21:43:02.353000Z, 1533.99 2012-04-27T21:43:02.463000Z, 1533.98 2012-04-27T21:43:02.557000Z, 1533.98 2012-04-27T21:43:02.666000Z, 1533.98 2012-04-27T21:43:02.760000Z, 1533.98 2012-04-27T21:43:02.853000Z, 1533.97 2012-04-27T21:43:02.963000Z, 1533.97 2012-04-27T21:43:03.057000Z, 1533.96 2012-04-27T21:43:03.150000Z, 1533.96 2012-04-27T21:43:03.260000Z, 1533.96 2012-04-27T21:43:03.353000Z, 1533.96 2012-04-27T21:43:03.463000Z, 1533.95 2012-04-27T21:43:03.557000Z, 1533.95 2012-04-27T21:43:03.666000Z, 1533.95 2012-04-27T21:43:03.760000Z, 1533.95 2012-04-27T21:43:03.853000Z, 1533.95 2012-04-27T21:43:03.963000Z, 1533.95 2012-04-27T21:43:04.057000Z, 1533.94 2012-04-27T21:43:04.150000Z, 1533.94 2012-04-27T21:43:04.260000Z, 1533.94 2012-04-27T21:43:04.353000Z, 1533.94 2012-04-27T21:43:04.463000Z, 1533.94 2012-04-27T21:43:04.557000Z, 1533.94 2012-04-27T21:43:04.666000Z, 1533.94 2012-04-27T21:43:04.760000Z, 1533.94 2012-04-27T21:43:04.853000Z, 1533.94 2012-04-27T21:43:04.963000Z, 1533.94 2012-04-27T21:43:05.057000Z, 1533.94 2012-04-27T21:43:05.150000Z, 1533.94 2012-04-27T21:43:05.260000Z, 1533.94 2012-04-27T21:43:05.353000Z, 1533.94 2012-04-27T21:43:05.463000Z, 1533.94 2012-04-27T21:43:05.557000Z, 1533.94 2012-04-27T21:43:05.666000Z, 1533.95 2012-04-27T21:43:05.760000Z, 1533.95 2012-04-27T21:43:05.853000Z, 1533.96 2012-04-27T21:43:05.963000Z, 1533.97 2012-04-27T21:43:06.057000Z, 1533.98 2012-04-27T21:43:06.150000Z, 1533.98 2012-04-27T21:43:06.260000Z, 1533.99 2012-04-27T21:43:06.353000Z, 1533.99 2012-04-27T21:43:06.463000Z, 1534.00 2012-04-27T21:43:06.557000Z, 1534.00 2012-04-27T21:43:06.666000Z, 1534.01 2012-04-27T21:43:06.760000Z, 1534.01 2012-04-27T21:43:06.853000Z, 1534.01 2012-04-27T21:43:06.963000Z, 1534.01 2012-04-27T21:43:07.057000Z, 1534.01 2012-04-27T21:43:07.166000Z, 1534.01 2012-04-27T21:43:07.260000Z, 1534.01 2012-04-27T21:43:07.353000Z, 1534.01 2012-04-27T21:43:07.463000Z, 1534.01 2012-04-27T21:43:07.557000Z, 1534.01 2012-04-27T21:43:07.650000Z, 1534.01 2012-04-27T21:43:07.760000Z, 1534.00 2012-04-27T21:43:07.853000Z, 1534.00 2012-04-27T21:43:07.963000Z, 1533.99 2012-04-27T21:43:08.057000Z, 1533.99 2012-04-27T21:43:08.166000Z, 1533.99 2012-04-27T21:43:08.260000Z, 1533.98 2012-04-27T21:43:08.353000Z, 1533.98 2012-04-27T21:43:08.463000Z, 1533.97 2012-04-27T21:43:08.557000Z, 1533.97 2012-04-27T21:43:08.666000Z, 1533.96 2012-04-27T21:43:08.760000Z, 1533.96 2012-04-27T21:43:08.853000Z, 1533.96 2012-04-27T21:43:08.963000Z, 1533.95 2012-04-27T21:43:09.057000Z, 1533.95 2012-04-27T21:43:09.166000Z, 1533.95 2012-04-27T21:43:09.260000Z, 1533.95 2012-04-27T21:43:09.353000Z, 1533.95 2012-04-27T21:43:09.463000Z, 1533.94 2012-04-27T21:43:09.557000Z, 1533.94 2012-04-27T21:43:09.666000Z, 1533.94 2012-04-27T21:43:09.760000Z, 1533.94 2012-04-27T21:43:09.853000Z, 1533.94 2012-04-27T21:43:09.963000Z, 1533.94 2012-04-27T21:43:10.057000Z, 1533.94 2012-04-27T21:43:10.150000Z, 1533.94 2012-04-27T21:43:10.260000Z, 1533.94 2012-04-27T21:43:10.353000Z, 1533.94 2012-04-27T21:43:10.463000Z, 1533.94 2012-04-27T21:43:10.557000Z, 1533.94 2012-04-27T21:43:10.666000Z, 1533.94 2012-04-27T21:43:10.760000Z, 1533.94 2012-04-27T21:43:10.853000Z, 1533.95 2012-04-27T21:43:10.963000Z, 1533.96 2012-04-27T21:43:11.057000Z, 1533.96 2012-04-27T21:43:11.166000Z, 1533.97 2012-04-27T21:43:11.260000Z, 1533.98 2012-04-27T21:43:11.353000Z, 1533.98 2012-04-27T21:43:11.463000Z, 1533.99 2012-04-27T21:43:11.557000Z, 1533.99 2012-04-27T21:43:11.666000Z, 1534.00 2012-04-27T21:43:11.760000Z, 1534.00 2012-04-27T21:43:11.854000Z, 1534.01 2012-04-27T21:43:11.963000Z, 1534.01 2012-04-27T21:43:12.057000Z, 1534.01 2012-04-27T21:43:12.166000Z, 1534.02 2012-04-27T21:43:12.260000Z, 1534.02 2012-04-27T21:43:12.354000Z, 1534.02 2012-04-27T21:43:12.463000Z, 1534.02 2012-04-27T21:43:12.557000Z, 1534.02 2012-04-27T21:43:12.666000Z, 1534.02 2012-04-27T21:43:12.760000Z, 1534.02 2012-04-27T21:43:12.854000Z, 1534.02 2012-04-27T21:43:12.963000Z, 1534.01 2012-04-27T21:43:13.057000Z, 1534.01 2012-04-27T21:43:13.166000Z, 1534.01 2012-04-27T21:43:13.260000Z, 1534.00 2012-04-27T21:43:13.354000Z, 1534.00 2012-04-27T21:43:13.463000Z, 1534.00 2012-04-27T21:43:13.557000Z, 1533.99 2012-04-27T21:43:13.666000Z, 1533.99 2012-04-27T21:43:13.760000Z, 1533.99 2012-04-27T21:43:13.854000Z, 1533.98 2012-04-27T21:43:13.963000Z, 1533.97 2012-04-27T21:43:14.057000Z, 1533.97 2012-04-27T21:43:14.166000Z, 1533.96 2012-04-27T21:43:14.260000Z, 1533.96 2012-04-27T21:43:14.354000Z, 1533.95 2012-04-27T21:43:14.463000Z, 1533.95 2012-04-27T21:43:14.557000Z, 1533.94 2012-04-27T21:43:14.666000Z, 1533.94 2012-04-27T21:43:14.760000Z, 1533.94 2012-04-27T21:43:14.854000Z, 1533.93 2012-04-27T21:43:14.963000Z, 1533.93 2012-04-27T21:43:15.057000Z, 1533.93 2012-04-27T21:43:15.166000Z, 1533.93 2012-04-27T21:43:15.260000Z, 1533.92 2012-04-27T21:43:15.354000Z, 1533.92 2012-04-27T21:43:15.463000Z, 1533.92 2012-04-27T21:43:15.557000Z, 1533.92 2012-04-27T21:43:15.682000Z, 1533.92 2012-04-27T21:43:15.760000Z, 1533.93 2012-04-27T21:43:15.854000Z, 1533.94 2012-04-27T21:43:15.963000Z, 1533.95 2012-04-27T21:43:16.057000Z, 1533.96 2012-04-27T21:43:16.166000Z, 1533.96 2012-04-27T21:43:16.260000Z, 1533.97 2012-04-27T21:43:16.354000Z, 1533.98 2012-04-27T21:43:16.463000Z, 1533.98 2012-04-27T21:43:16.557000Z, 1533.99 2012-04-27T21:43:16.666000Z, 1533.99 2012-04-27T21:43:16.760000Z, 1533.99 2012-04-27T21:43:16.854000Z, 1533.99 2012-04-27T21:43:16.963000Z, 1534.00 2012-04-27T21:43:17.057000Z, 1534.00 2012-04-27T21:43:17.166000Z, 1533.99 2012-04-27T21:43:17.260000Z, 1533.99 2012-04-27T21:43:17.354000Z, 1533.98 2012-04-27T21:43:17.463000Z, 1533.98 2012-04-27T21:43:17.557000Z, 1533.98 2012-04-27T21:43:17.666000Z, 1533.97 2012-04-27T21:43:17.760000Z, 1533.97 2012-04-27T21:43:17.854000Z, 1533.97 2012-04-27T21:43:17.963000Z, 1533.96 2012-04-27T21:43:18.057000Z, 1533.96 2012-04-27T21:43:18.166000Z, 1533.95 2012-04-27T21:43:18.260000Z, 1533.95 2012-04-27T21:43:18.354000Z, 1533.94 2012-04-27T21:43:18.463000Z, 1533.94 2012-04-27T21:43:18.557000Z, 1533.94 2012-04-27T21:43:18.666000Z, 1533.94 2012-04-27T21:43:18.760000Z, 1533.93 2012-04-27T21:43:18.854000Z, 1533.93 2012-04-27T21:43:18.963000Z, 1533.93 2012-04-27T21:43:19.057000Z, 1533.93 2012-04-27T21:43:19.166000Z, 1533.93 2012-04-27T21:43:19.260000Z, 1533.93 2012-04-27T21:43:19.354000Z, 1533.92 2012-04-27T21:43:19.463000Z, 1533.92 2012-04-27T21:43:19.557000Z, 1533.92 2012-04-27T21:43:19.666000Z, 1533.92 2012-04-27T21:43:19.760000Z, 1533.92 2012-04-27T21:43:19.854000Z, 1533.92 2012-04-27T21:43:19.963000Z, 1533.93 2012-04-27T21:43:20.057000Z, 1533.94 2012-04-27T21:43:20.166000Z, 1533.94 2012-04-27T21:43:20.260000Z, 1533.95 2012-04-27T21:43:20.354000Z, 1533.96 2012-04-27T21:43:20.463000Z, 1533.97 2012-04-27T21:43:20.557000Z, 1533.98 2012-04-27T21:43:20.666000Z, 1533.99 2012-04-27T21:43:20.760000Z, 1533.99 2012-04-27T21:43:20.854000Z, 1534.00 2012-04-27T21:43:20.963000Z, 1534.00 2012-04-27T21:43:21.057000Z, 1534.01 2012-04-27T21:43:21.166000Z, 1534.01 2012-04-27T21:43:21.260000Z, 1534.01 2012-04-27T21:43:21.354000Z, 1534.02 2012-04-27T21:43:21.463000Z, 1534.02 2012-04-27T21:43:21.557000Z, 1534.01 2012-04-27T21:43:21.666000Z, 1534.01 2012-04-27T21:43:21.760000Z, 1534.01 2012-04-27T21:43:21.854000Z, 1534.00 2012-04-27T21:43:21.963000Z, 1534.00 2012-04-27T21:43:22.057000Z, 1534.00 2012-04-27T21:43:22.166000Z, 1533.99 2012-04-27T21:43:22.260000Z, 1533.99 2012-04-27T21:43:22.354000Z, 1533.99 2012-04-27T21:43:22.463000Z, 1533.99 2012-04-27T21:43:22.557000Z, 1533.99 2012-04-27T21:43:22.666000Z, 1533.98 2012-04-27T21:43:22.760000Z, 1533.98 2012-04-27T21:43:22.854000Z, 1533.97 2012-04-27T21:43:22.963000Z, 1533.97 2012-04-27T21:43:23.057000Z, 1533.97 2012-04-27T21:43:23.166000Z, 1533.96 2012-04-27T21:43:23.260000Z, 1533.96 2012-04-27T21:43:23.354000Z, 1533.96 2012-04-27T21:43:23.463000Z, 1533.96 2012-04-27T21:43:23.557000Z, 1533.95 2012-04-27T21:43:23.666000Z, 1533.95 2012-04-27T21:43:23.760000Z, 1533.95 2012-04-27T21:43:23.854000Z, 1533.95 2012-04-27T21:43:23.963000Z, 1533.95 2012-04-27T21:43:24.057000Z, 1533.95 2012-04-27T21:43:24.166000Z, 1533.95 2012-04-27T21:43:24.260000Z, 1533.95 2012-04-27T21:43:24.354000Z, 1533.95 2012-04-27T21:43:24.463000Z, 1533.95 2012-04-27T21:43:24.557000Z, 1533.95 2012-04-27T21:43:24.666000Z, 1533.95 2012-04-27T21:43:24.760000Z, 1533.96 2012-04-27T21:43:24.854000Z, 1533.96 2012-04-27T21:43:24.963000Z, 1533.97 2012-04-27T21:43:25.057000Z, 1533.98 2012-04-27T21:43:25.166000Z, 1533.99 2012-04-27T21:43:25.260000Z, 1534.00 2012-04-27T21:43:25.354000Z, 1534.00 2012-04-27T21:43:25.463000Z, 1534.01 2012-04-27T21:43:25.557000Z, 1534.01 2012-04-27T21:43:25.666000Z, 1534.02 2012-04-27T21:43:25.760000Z, 1534.02 2012-04-27T21:43:25.854000Z, 1534.03 2012-04-27T21:43:25.963000Z, 1534.03 2012-04-27T21:43:26.057000Z, 1534.03 2012-04-27T21:43:26.166000Z, 1534.03 2012-04-27T21:43:26.260000Z, 1534.04 2012-04-27T21:43:26.354000Z, 1534.04 2012-04-27T21:43:26.463000Z, 1534.04 2012-04-27T21:43:26.557000Z, 1534.04 2012-04-27T21:43:26.651000Z, 1534.04 2012-04-27T21:43:26.760000Z, 1534.04 2012-04-27T21:43:26.854000Z, 1534.04 2012-04-27T21:43:26.963000Z, 1534.04 2012-04-27T21:43:27.057000Z, 1534.04 2012-04-27T21:43:27.151000Z, 1534.04 2012-04-27T21:43:27.260000Z, 1534.03 2012-04-27T21:43:27.354000Z, 1534.03 2012-04-27T21:43:27.463000Z, 1534.02 2012-04-27T21:43:27.557000Z, 1534.02 2012-04-27T21:43:27.666000Z, 1534.02 2012-04-27T21:43:27.760000Z, 1534.01 2012-04-27T21:43:27.854000Z, 1534.01 2012-04-27T21:43:27.963000Z, 1534.01 2012-04-27T21:43:28.057000Z, 1534.01 2012-04-27T21:43:28.166000Z, 1534.00 2012-04-27T21:43:28.260000Z, 1533.99 2012-04-27T21:43:28.354000Z, 1533.99 2012-04-27T21:43:28.463000Z, 1533.98 2012-04-27T21:43:28.557000Z, 1533.98 2012-04-27T21:43:28.666000Z, 1533.97 2012-04-27T21:43:28.760000Z, 1533.97 2012-04-27T21:43:28.854000Z, 1533.97 2012-04-27T21:43:28.963000Z, 1533.96 2012-04-27T21:43:29.057000Z, 1533.96 2012-04-27T21:43:29.166000Z, 1533.96 2012-04-27T21:43:29.260000Z, 1533.96 2012-04-27T21:43:29.354000Z, 1533.95 2012-04-27T21:43:29.463000Z, 1533.95 2012-04-27T21:43:29.557000Z, 1533.95 2012-04-27T21:43:29.666000Z, 1533.95 2012-04-27T21:43:29.760000Z, 1533.95 2012-04-27T21:43:29.854000Z, 1533.95 2012-04-27T21:43:29.963000Z, 1533.95 2012-04-27T21:43:30.057000Z, 1533.94 2012-04-27T21:43:30.166000Z, 1533.94 2012-04-27T21:43:30.260000Z, 1533.94 2012-04-27T21:43:30.354000Z, 1533.94 2012-04-27T21:43:30.463000Z, 1533.94 2012-04-27T21:43:30.557000Z, 1533.95 2012-04-27T21:43:30.666000Z, 1533.95 2012-04-27T21:43:30.760000Z, 1533.96 2012-04-27T21:43:30.854000Z, 1533.97 2012-04-27T21:43:30.963000Z, 1533.98 2012-04-27T21:43:31.057000Z, 1533.99 2012-04-27T21:43:31.166000Z, 1533.99 2012-04-27T21:43:31.260000Z, 1534.00 2012-04-27T21:43:31.354000Z, 1534.01 2012-04-27T21:43:31.463000Z, 1534.01 2012-04-27T21:43:31.557000Z, 1534.02 2012-04-27T21:43:31.666000Z, 1534.02 2012-04-27T21:43:31.760000Z, 1534.02 2012-04-27T21:43:31.854000Z, 1534.03 2012-04-27T21:43:31.963000Z, 1534.03 2012-04-27T21:43:32.057000Z, 1534.03 2012-04-27T21:43:32.166000Z, 1534.04 2012-04-27T21:43:32.260000Z, 1534.04 2012-04-27T21:43:32.354000Z, 1534.04 2012-04-27T21:43:32.463000Z, 1534.04 2012-04-27T21:43:32.557000Z, 1534.04 2012-04-27T21:43:32.666000Z, 1534.04 2012-04-27T21:43:32.760000Z, 1534.04 2012-04-27T21:43:32.854000Z, 1534.04 2012-04-27T21:43:32.963000Z, 1534.04 2012-04-27T21:43:33.057000Z, 1534.03 2012-04-27T21:43:33.166000Z, 1534.03 2012-04-27T21:43:33.260000Z, 1534.02 2012-04-27T21:43:33.354000Z, 1534.02 2012-04-27T21:43:33.463000Z, 1534.01 2012-04-27T21:43:33.557000Z, 1534.01 2012-04-27T21:43:33.666000Z, 1534.00 2012-04-27T21:43:33.760000Z, 1534.00 2012-04-27T21:43:33.854000Z, 1533.99 2012-04-27T21:43:33.963000Z, 1533.98 2012-04-27T21:43:34.057000Z, 1533.98 2012-04-27T21:43:34.166000Z, 1533.97 2012-04-27T21:43:34.260000Z, 1533.97 2012-04-27T21:43:34.354000Z, 1533.96 2012-04-27T21:43:34.463000Z, 1533.96 2012-04-27T21:43:34.557000Z, 1533.96 2012-04-27T21:43:34.666000Z, 1533.95 2012-04-27T21:43:34.760000Z, 1533.95 2012-04-27T21:43:34.854000Z, 1533.95 2012-04-27T21:43:34.963000Z, 1533.95 2012-04-27T21:43:35.057000Z, 1533.95 2012-04-27T21:43:35.151000Z, 1533.95 2012-04-27T21:43:35.260000Z, 1533.95 2012-04-27T21:43:35.354000Z, 1533.95 2012-04-27T21:43:35.463000Z, 1533.95 2012-04-27T21:43:35.557000Z, 1533.94 2012-04-27T21:43:35.666000Z, 1533.94 2012-04-27T21:43:35.760000Z, 1533.94 2012-04-27T21:43:35.854000Z, 1533.94 2012-04-27T21:43:35.963000Z, 1533.94 2012-04-27T21:43:36.057000Z, 1533.94 2012-04-27T21:43:36.166000Z, 1533.94 2012-04-27T21:43:36.260000Z, 1533.95 2012-04-27T21:43:36.354000Z, 1533.95 2012-04-27T21:43:36.463000Z, 1533.95 2012-04-27T21:43:36.557000Z, 1533.96 2012-04-27T21:43:36.666000Z, 1533.97 2012-04-27T21:43:36.760000Z, 1533.97 2012-04-27T21:43:36.854000Z, 1533.98 2012-04-27T21:43:36.963000Z, 1533.99 2012-04-27T21:43:37.057000Z, 1534.00 2012-04-27T21:43:37.166000Z, 1534.00 2012-04-27T21:43:37.260000Z, 1534.01 2012-04-27T21:43:37.354000Z, 1534.01 2012-04-27T21:43:37.463000Z, 1534.02 2012-04-27T21:43:37.557000Z, 1534.02 2012-04-27T21:43:37.666000Z, 1534.02 2012-04-27T21:43:37.760000Z, 1534.03 2012-04-27T21:43:37.854000Z, 1534.03 2012-04-27T21:43:37.963000Z, 1534.03 2012-04-27T21:43:38.057000Z, 1534.03 2012-04-27T21:43:38.166000Z, 1534.04 2012-04-27T21:43:38.260000Z, 1534.04 2012-04-27T21:43:38.354000Z, 1534.04 2012-04-27T21:43:38.463000Z, 1534.04 2012-04-27T21:43:38.557000Z, 1534.04 2012-04-27T21:43:38.666000Z, 1534.04 2012-04-27T21:43:38.760000Z, 1534.04 2012-04-27T21:43:38.854000Z, 1534.04 2012-04-27T21:43:38.963000Z, 1534.04 2012-04-27T21:43:39.057000Z, 1534.03 2012-04-27T21:43:39.166000Z, 1534.03 2012-04-27T21:43:39.260000Z, 1534.03 2012-04-27T21:43:39.354000Z, 1534.02 2012-04-27T21:43:39.463000Z, 1534.01 2012-04-27T21:43:39.557000Z, 1534.01 2012-04-27T21:43:39.666000Z, 1534.00 2012-04-27T21:43:39.760000Z, 1534.00 2012-04-27T21:43:39.854000Z, 1534.00 2012-04-27T21:43:39.963000Z, 1533.99 2012-04-27T21:43:40.057000Z, 1533.99 2012-04-27T21:43:40.166000Z, 1533.98 2012-04-27T21:43:40.260000Z, 1533.98 2012-04-27T21:43:40.354000Z, 1533.97 2012-04-27T21:43:40.463000Z, 1533.97 2012-04-27T21:43:40.557000Z, 1533.96 2012-04-27T21:43:40.666000Z, 1533.96 2012-04-27T21:43:40.760000Z, 1533.96 2012-04-27T21:43:40.854000Z, 1533.96 2012-04-27T21:43:40.963000Z, 1533.95 2012-04-27T21:43:41.057000Z, 1533.95 2012-04-27T21:43:41.166000Z, 1533.95 2012-04-27T21:43:41.260000Z, 1533.95 2012-04-27T21:43:41.354000Z, 1533.94 2012-04-27T21:43:41.463000Z, 1533.94 2012-04-27T21:43:41.557000Z, 1533.94 2012-04-27T21:43:41.666000Z, 1533.94 2012-04-27T21:43:41.760000Z, 1533.94 2012-04-27T21:43:41.854000Z, 1533.94 2012-04-27T21:43:41.963000Z, 1533.94 2012-04-27T21:43:42.057000Z, 1533.94 2012-04-27T21:43:42.166000Z, 1533.94 2012-04-27T21:43:42.260000Z, 1533.95 2012-04-27T21:43:42.354000Z, 1533.96 2012-04-27T21:43:42.463000Z, 1533.97 2012-04-27T21:43:42.557000Z, 1533.97 2012-04-27T21:43:42.666000Z, 1533.98 2012-04-27T21:43:42.760000Z, 1533.99 2012-04-27T21:43:42.854000Z, 1534.00 2012-04-27T21:43:42.963000Z, 1534.00 2012-04-27T21:43:43.057000Z, 1534.01 2012-04-27T21:43:43.166000Z, 1534.01 2012-04-27T21:43:43.260000Z, 1534.02 2012-04-27T21:43:43.354000Z, 1534.02 2012-04-27T21:43:43.463000Z, 1534.02 2012-04-27T21:43:43.557000Z, 1534.03 2012-04-27T21:43:43.666000Z, 1534.03 2012-04-27T21:43:43.760000Z, 1534.03 2012-04-27T21:43:43.854000Z, 1534.03 2012-04-27T21:43:43.995000Z, 1534.03 2012-04-27T21:43:44.057000Z, 1534.03 2012-04-27T21:43:44.151000Z, 1534.04 2012-04-27T21:43:44.260000Z, 1534.04 2012-04-27T21:43:44.354000Z, 1534.04 2012-04-27T21:43:44.463000Z, 1534.04 2012-04-27T21:43:44.557000Z, 1534.04 2012-04-27T21:43:44.666000Z, 1534.03 2012-04-27T21:43:44.760000Z, 1534.03 2012-04-27T21:43:44.854000Z, 1534.03 2012-04-27T21:43:44.963000Z, 1534.02 2012-04-27T21:43:45.057000Z, 1534.02 2012-04-27T21:43:45.166000Z, 1534.02 2012-04-27T21:43:45.260000Z, 1534.01 2012-04-27T21:43:45.354000Z, 1534.01 2012-04-27T21:43:45.463000Z, 1534.00 2012-04-27T21:43:45.557000Z, 1534.00 2012-04-27T21:43:45.666000Z, 1533.99 2012-04-27T21:43:45.760000Z, 1533.98 2012-04-27T21:43:45.854000Z, 1533.97 2012-04-27T21:43:45.963000Z, 1533.96 2012-04-27T21:43:46.057000Z, 1533.96 2012-04-27T21:43:46.151000Z, 1533.95 2012-04-27T21:43:46.260000Z, 1533.95 2012-04-27T21:43:46.354000Z, 1533.95 2012-04-27T21:43:46.463000Z, 1533.94 2012-04-27T21:43:46.557000Z, 1533.94 2012-04-27T21:43:46.666000Z, 1533.94 2012-04-27T21:43:46.760000Z, 1533.94 2012-04-27T21:43:46.854000Z, 1533.93 2012-04-27T21:43:46.963000Z, 1533.93 2012-04-27T21:43:47.057000Z, 1533.93 2012-04-27T21:43:47.166000Z, 1533.93 2012-04-27T21:43:47.260000Z, 1533.92 2012-04-27T21:43:47.354000Z, 1533.92 2012-04-27T21:43:47.463000Z, 1533.92 2012-04-27T21:43:47.557000Z, 1533.92 2012-04-27T21:43:47.666000Z, 1533.92 2012-04-27T21:43:47.760000Z, 1533.92 2012-04-27T21:43:47.854000Z, 1533.92 2012-04-27T21:43:47.963000Z, 1533.92 2012-04-27T21:43:48.057000Z, 1533.92 2012-04-27T21:43:48.151000Z, 1533.92 2012-04-27T21:43:48.260000Z, 1533.92 2012-04-27T21:43:48.354000Z, 1533.93 2012-04-27T21:43:48.463000Z, 1533.94 2012-04-27T21:43:48.557000Z, 1533.95 2012-04-27T21:43:48.666000Z, 1533.95 2012-04-27T21:43:48.760000Z, 1533.96 2012-04-27T21:43:48.854000Z, 1533.97 2012-04-27T21:43:48.963000Z, 1533.97 2012-04-27T21:43:49.057000Z, 1533.98 2012-04-27T21:43:49.151000Z, 1533.99 2012-04-27T21:43:49.260000Z, 1533.99 2012-04-27T21:43:49.354000Z, 1534.00 2012-04-27T21:43:49.463000Z, 1534.00 2012-04-27T21:43:49.557000Z, 1534.01 2012-04-27T21:43:49.651000Z, 1534.01 2012-04-27T21:43:49.760000Z, 1534.01 2012-04-27T21:43:49.854000Z, 1534.01 2012-04-27T21:43:49.963000Z, 1534.01 2012-04-27T21:43:50.057000Z, 1534.01 2012-04-27T21:43:50.151000Z, 1534.01 2012-04-27T21:43:50.260000Z, 1534.02 2012-04-27T21:43:50.354000Z, 1534.02 2012-04-27T21:43:50.463000Z, 1534.01 2012-04-27T21:43:50.557000Z, 1534.01 2012-04-27T21:43:50.651000Z, 1534.01 2012-04-27T21:43:50.760000Z, 1534.01 2012-04-27T21:43:50.854000Z, 1534.01 2012-04-27T21:43:50.963000Z, 1534.00 2012-04-27T21:43:51.057000Z, 1534.00 2012-04-27T21:43:51.151000Z, 1534.00 2012-04-27T21:43:51.260000Z, 1533.99 2012-04-27T21:43:51.354000Z, 1533.98 2012-04-27T21:43:51.463000Z, 1533.98 2012-04-27T21:43:51.557000Z, 1533.97 2012-04-27T21:43:51.651000Z, 1533.96 2012-04-27T21:43:51.760000Z, 1533.96 2012-04-27T21:43:51.854000Z, 1533.95 2012-04-27T21:43:51.963000Z, 1533.95 2012-04-27T21:43:52.057000Z, 1533.94 2012-04-27T21:43:52.151000Z, 1533.94 2012-04-27T21:43:52.260000Z, 1533.94 2012-04-27T21:43:52.354000Z, 1533.93 2012-04-27T21:43:52.463000Z, 1533.93 2012-04-27T21:43:52.557000Z, 1533.93 2012-04-27T21:43:52.667000Z, 1533.93 2012-04-27T21:43:52.760000Z, 1533.93 2012-04-27T21:43:52.854000Z, 1533.92 2012-04-27T21:43:52.963000Z, 1533.92 2012-04-27T21:43:53.057000Z, 1533.92 2012-04-27T21:43:53.151000Z, 1533.92 2012-04-27T21:43:53.260000Z, 1533.92 2012-04-27T21:43:53.354000Z, 1533.92 2012-04-27T21:43:53.463000Z, 1533.92 2012-04-27T21:43:53.557000Z, 1533.92 2012-04-27T21:43:53.651000Z, 1533.92 2012-04-27T21:43:53.760000Z, 1533.92 2012-04-27T21:43:53.854000Z, 1533.92 2012-04-27T21:43:53.963000Z, 1533.92 2012-04-27T21:43:54.057000Z, 1533.92 2012-04-27T21:43:54.167000Z, 1533.92 2012-04-27T21:43:54.260000Z, 1533.92 2012-04-27T21:43:54.354000Z, 1533.92 2012-04-27T21:43:54.463000Z, 1533.92 2012-04-27T21:43:54.557000Z, 1533.92 2012-04-27T21:43:54.651000Z, 1533.92 2012-04-27T21:43:54.760000Z, 1533.92 2012-04-27T21:43:54.854000Z, 1533.92 2012-04-27T21:43:54.963000Z, 1533.92 2012-04-27T21:43:55.057000Z, 1533.92 2012-04-27T21:43:55.167000Z, 1533.92 2012-04-27T21:43:55.260000Z, 1533.92 2012-04-27T21:43:55.354000Z, 1533.92 2012-04-27T21:43:55.463000Z, 1533.92 2012-04-27T21:43:55.557000Z, 1533.92 2012-04-27T21:43:55.651000Z, 1533.92 2012-04-27T21:43:55.760000Z, 1533.92 2012-04-27T21:43:55.854000Z, 1533.92 2012-04-27T21:43:55.963000Z, 1533.92 2012-04-27T21:43:56.057000Z, 1533.92 2012-04-27T21:43:56.167000Z, 1533.93 2012-04-27T21:43:56.260000Z, 1533.94 2012-04-27T21:43:56.354000Z, 1533.94 2012-04-27T21:43:56.463000Z, 1533.95 2012-04-27T21:43:56.557000Z, 1533.96 2012-04-27T21:43:56.651000Z, 1533.96 2012-04-27T21:43:56.760000Z, 1533.97 2012-04-27T21:43:56.854000Z, 1533.97 2012-04-27T21:43:56.963000Z, 1533.98 2012-04-27T21:43:57.057000Z, 1533.98 2012-04-27T21:43:57.167000Z, 1533.99 2012-04-27T21:43:57.260000Z, 1533.99 2012-04-27T21:43:57.354000Z, 1533.99 2012-04-27T21:43:57.463000Z, 1534.00 2012-04-27T21:43:57.557000Z, 1533.99 2012-04-27T21:43:57.651000Z, 1533.99 2012-04-27T21:43:57.760000Z, 1533.99 2012-04-27T21:43:57.854000Z, 1533.99 2012-04-27T21:43:57.963000Z, 1533.99 2012-04-27T21:43:58.057000Z, 1533.99 2012-04-27T21:43:58.167000Z, 1533.98 2012-04-27T21:43:58.260000Z, 1533.97 2012-04-27T21:43:58.354000Z, 1533.97 2012-04-27T21:43:58.463000Z, 1533.96 2012-04-27T21:43:58.557000Z, 1533.96 2012-04-27T21:43:58.667000Z, 1533.95 2012-04-27T21:43:58.760000Z, 1533.95 2012-04-27T21:43:58.854000Z, 1533.94 2012-04-27T21:43:58.963000Z, 1533.94 2012-04-27T21:43:59.057000Z, 1533.94 2012-04-27T21:43:59.167000Z, 1533.93 2012-04-27T21:43:59.260000Z, 1533.93 2012-04-27T21:43:59.354000Z, 1533.93 2012-04-27T21:43:59.463000Z, 1533.93 2012-04-27T21:43:59.557000Z, 1533.93 2012-04-27T21:43:59.667000Z, 1533.93 2012-04-27T21:43:59.760000Z, 1533.92 2012-04-27T21:43:59.854000Z, 1533.92 2012-04-27T21:43:59.963000Z, 1533.92 2012-04-27T21:44:00.057000Z, 1533.92 2012-04-27T21:44:00.167000Z, 1533.92 2012-04-27T21:44:00.260000Z, 1533.93 2012-04-27T21:44:00.354000Z, 1533.93 2012-04-27T21:44:00.463000Z, 1533.93 2012-04-27T21:44:00.557000Z, 1533.94 2012-04-27T21:44:00.667000Z, 1533.94 2012-04-27T21:44:00.760000Z, 1533.95 2012-04-27T21:44:00.854000Z, 1533.95 2012-04-27T21:44:00.964000Z, 1533.95 2012-04-27T21:44:01.057000Z, 1533.96 2012-04-27T21:44:01.167000Z, 1533.96 2012-04-27T21:44:01.260000Z, 1533.96 2012-04-27T21:44:01.354000Z, 1533.96 2012-04-27T21:44:01.464000Z, 1533.96 2012-04-27T21:44:01.557000Z, 1533.96 2012-04-27T21:44:01.667000Z, 1533.96 2012-04-27T21:44:01.760000Z, 1533.96 2012-04-27T21:44:01.854000Z, 1533.95 2012-04-27T21:44:01.964000Z, 1533.95 2012-04-27T21:44:02.057000Z, 1533.95 2012-04-27T21:44:02.167000Z, 1533.94 2012-04-27T21:44:02.260000Z, 1533.94 2012-04-27T21:44:02.354000Z, 1533.94 2012-04-27T21:44:02.464000Z, 1533.94 2012-04-27T21:44:02.557000Z, 1533.93 2012-04-27T21:44:02.667000Z, 1533.93 2012-04-27T21:44:02.760000Z, 1533.93 2012-04-27T21:44:02.854000Z, 1533.93 2012-04-27T21:44:02.964000Z, 1533.93 2012-04-27T21:44:03.057000Z, 1533.93 2012-04-27T21:44:03.167000Z, 1533.93 2012-04-27T21:44:03.260000Z, 1533.93 2012-04-27T21:44:03.354000Z, 1533.93 2012-04-27T21:44:03.464000Z, 1533.93 2012-04-27T21:44:03.557000Z, 1533.93 2012-04-27T21:44:03.667000Z, 1533.93 2012-04-27T21:44:03.760000Z, 1533.93 2012-04-27T21:44:03.854000Z, 1533.93 2012-04-27T21:44:03.964000Z, 1533.93 2012-04-27T21:44:04.057000Z, 1533.94 2012-04-27T21:44:04.167000Z, 1533.94 2012-04-27T21:44:04.260000Z, 1533.95 2012-04-27T21:44:04.354000Z, 1533.96 2012-04-27T21:44:04.448000Z, 1533.97 2012-04-27T21:44:04.557000Z, 1533.98 2012-04-27T21:44:04.651000Z, 1533.98 2012-04-27T21:44:04.760000Z, 1533.99 2012-04-27T21:44:04.854000Z, 1534.00 2012-04-27T21:44:04.964000Z, 1534.00 2012-04-27T21:44:05.057000Z, 1534.00 2012-04-27T21:44:05.167000Z, 1534.01 2012-04-27T21:44:05.260000Z, 1534.01 2012-04-27T21:44:05.354000Z, 1534.01 2012-04-27T21:44:05.464000Z, 1534.01 2012-04-27T21:44:05.557000Z, 1534.01 2012-04-27T21:44:05.651000Z, 1534.01 2012-04-27T21:44:05.760000Z, 1534.01 2012-04-27T21:44:05.854000Z, 1534.00 2012-04-27T21:44:05.964000Z, 1533.99 2012-04-27T21:44:06.057000Z, 1533.98 2012-04-27T21:44:06.167000Z, 1533.98 2012-04-27T21:44:06.260000Z, 1533.97 2012-04-27T21:44:06.354000Z, 1533.97 2012-04-27T21:44:06.464000Z, 1533.96 2012-04-27T21:44:06.557000Z, 1533.96 2012-04-27T21:44:06.651000Z, 1533.95 2012-04-27T21:44:06.760000Z, 1533.95 2012-04-27T21:44:06.854000Z, 1533.95 2012-04-27T21:44:06.964000Z, 1533.95 2012-04-27T21:44:07.057000Z, 1533.94 2012-04-27T21:44:07.167000Z, 1533.94 2012-04-27T21:44:07.260000Z, 1533.94 2012-04-27T21:44:07.354000Z, 1533.94 2012-04-27T21:44:07.464000Z, 1533.94 2012-04-27T21:44:07.557000Z, 1533.94 2012-04-27T21:44:07.667000Z, 1533.94 2012-04-27T21:44:07.760000Z, 1533.94 2012-04-27T21:44:07.854000Z, 1533.94 2012-04-27T21:44:07.964000Z, 1533.95 2012-04-27T21:44:08.057000Z, 1533.95 2012-04-27T21:44:08.167000Z, 1533.95 2012-04-27T21:44:08.260000Z, 1533.95 2012-04-27T21:44:08.354000Z, 1533.96 2012-04-27T21:44:08.464000Z, 1533.96 2012-04-27T21:44:08.557000Z, 1533.97 2012-04-27T21:44:08.651000Z, 1533.97 2012-04-27T21:44:08.760000Z, 1533.97 2012-04-27T21:44:08.854000Z, 1533.98 2012-04-27T21:44:08.964000Z, 1533.98 2012-04-27T21:44:09.057000Z, 1533.98 2012-04-27T21:44:09.167000Z, 1533.98 2012-04-27T21:44:09.260000Z, 1533.99 2012-04-27T21:44:09.354000Z, 1533.99 2012-04-27T21:44:09.464000Z, 1533.99 2012-04-27T21:44:09.557000Z, 1533.99 2012-04-27T21:44:09.667000Z, 1533.99 2012-04-27T21:44:09.760000Z, 1533.99 2012-04-27T21:44:09.854000Z, 1533.99 2012-04-27T21:44:09.964000Z, 1533.99 2012-04-27T21:44:10.057000Z, 1533.99 2012-04-27T21:44:10.167000Z, 1533.99 2012-04-27T21:44:10.260000Z, 1533.99 2012-04-27T21:44:10.354000Z, 1533.99 2012-04-27T21:44:10.464000Z, 1533.99 2012-04-27T21:44:10.557000Z, 1533.99 2012-04-27T21:44:10.667000Z, 1533.99 2012-04-27T21:44:10.761000Z, 1533.99 2012-04-27T21:44:10.854000Z, 1533.99 2012-04-27T21:44:10.964000Z, 1533.99 2012-04-27T21:44:11.057000Z, 1533.99 2012-04-27T21:44:11.167000Z, 1533.99 2012-04-27T21:44:11.261000Z, 1533.99 2012-04-27T21:44:11.354000Z, 1533.99 2012-04-27T21:44:11.464000Z, 1533.99 2012-04-27T21:44:11.557000Z, 1533.99 2012-04-27T21:44:11.651000Z, 1533.99 2012-04-27T21:44:11.761000Z, 1533.99 2012-04-27T21:44:11.854000Z, 1533.99 2012-04-27T21:44:11.948000Z, 1533.99 2012-04-27T21:44:12.057000Z, 1533.99 2012-04-27T21:44:12.151000Z, 1533.99 2012-04-27T21:44:12.261000Z, 1534.00 2012-04-27T21:44:12.354000Z, 1534.00 2012-04-27T21:44:12.464000Z, 1534.00 2012-04-27T21:44:12.557000Z, 1534.01 2012-04-27T21:44:12.651000Z, 1534.01 2012-04-27T21:44:12.761000Z, 1534.01 2012-04-27T21:44:12.854000Z, 1534.01 2012-04-27T21:44:12.964000Z, 1534.01 2012-04-27T21:44:13.057000Z, 1534.01 2012-04-27T21:44:13.151000Z, 1534.01 2012-04-27T21:44:13.261000Z, 1534.01 2012-04-27T21:44:13.354000Z, 1534.01 2012-04-27T21:44:13.464000Z, 1534.01 2012-04-27T21:44:13.557000Z, 1534.01 2012-04-27T21:44:13.651000Z, 1534.01 2012-04-27T21:44:13.761000Z, 1534.01 2012-04-27T21:44:13.854000Z, 1534.01 2012-04-27T21:44:13.948000Z, 1534.01 2012-04-27T21:44:14.057000Z, 1534.01 2012-04-27T21:44:14.151000Z, 1534.00 2012-04-27T21:44:14.261000Z, 1534.00 2012-04-27T21:44:14.354000Z, 1534.00 2012-04-27T21:44:14.464000Z, 1534.00 2012-04-27T21:44:14.557000Z, 1534.00 2012-04-27T21:44:14.651000Z, 1534.00 2012-04-27T21:44:14.761000Z, 1534.00 2012-04-27T21:44:14.854000Z, 1534.00 2012-04-27T21:44:14.964000Z, 1534.00 2012-04-27T21:44:15.057000Z, 1534.00 2012-04-27T21:44:15.151000Z, 1534.00 2012-04-27T21:44:15.261000Z, 1534.00 2012-04-27T21:44:15.354000Z, 1534.00 2012-04-27T21:44:15.464000Z, 1534.00 2012-04-27T21:44:15.557000Z, 1534.00 2012-04-27T21:44:15.651000Z, 1534.00 2012-04-27T21:44:15.761000Z, 1534.00 2012-04-27T21:44:15.854000Z, 1534.00 2012-04-27T21:44:15.964000Z, 1534.00 2012-04-27T21:44:16.057000Z, 1534.00 2012-04-27T21:44:16.151000Z, 1534.00 2012-04-27T21:44:16.261000Z, 1534.00 2012-04-27T21:44:16.354000Z, 1534.00 2012-04-27T21:44:16.464000Z, 1534.00 2012-04-27T21:44:16.557000Z, 1534.00 2012-04-27T21:44:16.651000Z, 1534.00 2012-04-27T21:44:16.745000Z, 1534.00 2012-04-27T21:44:16.854000Z, 1534.00 2012-04-27T21:44:16.964000Z, 1534.00 2012-04-27T21:44:17.057000Z, 1534.01 2012-04-27T21:44:17.151000Z, 1534.01 2012-04-27T21:44:17.261000Z, 1534.01 2012-04-27T21:44:17.354000Z, 1534.01 2012-04-27T21:44:17.464000Z, 1534.01 2012-04-27T21:44:17.557000Z, 1534.02 2012-04-27T21:44:17.651000Z, 1534.02 2012-04-27T21:44:17.761000Z, 1534.02 2012-04-27T21:44:17.854000Z, 1534.02 2012-04-27T21:44:17.964000Z, 1534.02 2012-04-27T21:44:18.057000Z, 1534.03 2012-04-27T21:44:18.151000Z, 1534.03 2012-04-27T21:44:18.261000Z, 1534.03 2012-04-27T21:44:18.354000Z, 1534.03 2012-04-27T21:44:18.464000Z, 1534.03 2012-04-27T21:44:18.557000Z, 1534.03 2012-04-27T21:44:18.667000Z, 1534.03 2012-04-27T21:44:18.761000Z, 1534.03 2012-04-27T21:44:18.854000Z, 1534.03 2012-04-27T21:44:18.964000Z, 1534.04 2012-04-27T21:44:19.057000Z, 1534.03 2012-04-27T21:44:19.167000Z, 1534.03 2012-04-27T21:44:19.261000Z, 1534.03 2012-04-27T21:44:19.354000Z, 1534.03 2012-04-27T21:44:19.464000Z, 1534.03 2012-04-27T21:44:19.557000Z, 1534.03 2012-04-27T21:44:19.651000Z, 1534.03 2012-04-27T21:44:19.761000Z, 1534.03 2012-04-27T21:44:19.854000Z, 1534.03 2012-04-27T21:44:19.964000Z, 1534.02 2012-04-27T21:44:20.057000Z, 1534.02 2012-04-27T21:44:20.151000Z, 1534.02 2012-04-27T21:44:20.261000Z, 1534.02 2012-04-27T21:44:20.354000Z, 1534.02 2012-04-27T21:44:20.464000Z, 1534.01 2012-04-27T21:44:20.558000Z, 1534.01 2012-04-27T21:44:20.651000Z, 1534.01 2012-04-27T21:44:20.761000Z, 1534.01 2012-04-27T21:44:20.854000Z, 1534.01 2012-04-27T21:44:20.964000Z, 1534.01 2012-04-27T21:44:21.058000Z, 1534.01 2012-04-27T21:44:21.151000Z, 1534.01 2012-04-27T21:44:21.261000Z, 1534.01 2012-04-27T21:44:21.354000Z, 1534.01 2012-04-27T21:44:21.464000Z, 1534.01 2012-04-27T21:44:21.558000Z, 1534.01 2012-04-27T21:44:21.651000Z, 1534.01 2012-04-27T21:44:21.761000Z, 1534.01 2012-04-27T21:44:21.854000Z, 1534.01 2012-04-27T21:44:21.964000Z, 1534.01 2012-04-27T21:44:22.058000Z, 1534.01 2012-04-27T21:44:22.167000Z, 1534.01 2012-04-27T21:44:22.261000Z, 1534.01 2012-04-27T21:44:22.354000Z, 1534.01 2012-04-27T21:44:22.464000Z, 1534.01 2012-04-27T21:44:22.558000Z, 1534.01 2012-04-27T21:44:22.651000Z, 1534.01 2012-04-27T21:44:22.761000Z, 1534.01 2012-04-27T21:44:22.854000Z, 1534.01 2012-04-27T21:44:22.964000Z, 1534.01 2012-04-27T21:44:23.058000Z, 1534.01 2012-04-27T21:44:23.167000Z, 1534.02 2012-04-27T21:44:23.261000Z, 1534.02 2012-04-27T21:44:23.354000Z, 1534.02 2012-04-27T21:44:23.464000Z, 1534.02 2012-04-27T21:44:23.558000Z, 1534.03 2012-04-27T21:44:23.651000Z, 1534.03 2012-04-27T21:44:23.761000Z, 1534.03 2012-04-27T21:44:23.854000Z, 1534.03 2012-04-27T21:44:23.964000Z, 1534.03 2012-04-27T21:44:24.058000Z, 1534.03 2012-04-27T21:44:24.167000Z, 1534.04 2012-04-27T21:44:24.261000Z, 1534.04 2012-04-27T21:44:24.354000Z, 1534.04 2012-04-27T21:44:24.464000Z, 1534.04 2012-04-27T21:44:24.558000Z, 1534.04 2012-04-27T21:44:24.667000Z, 1534.04 2012-04-27T21:44:24.761000Z, 1534.04 2012-04-27T21:44:24.854000Z, 1534.04 2012-04-27T21:44:24.964000Z, 1534.04 2012-04-27T21:44:25.058000Z, 1534.04 2012-04-27T21:44:25.167000Z, 1534.04 2012-04-27T21:44:25.261000Z, 1534.03 2012-04-27T21:44:25.354000Z, 1534.03 2012-04-27T21:44:25.464000Z, 1534.03 2012-04-27T21:44:25.558000Z, 1534.03 2012-04-27T21:44:25.667000Z, 1534.03 2012-04-27T21:44:25.761000Z, 1534.03 2012-04-27T21:44:25.854000Z, 1534.03 2012-04-27T21:44:25.964000Z, 1534.02 2012-04-27T21:44:26.058000Z, 1534.02 2012-04-27T21:44:26.167000Z, 1534.02 2012-04-27T21:44:26.261000Z, 1534.02 2012-04-27T21:44:26.354000Z, 1534.02 2012-04-27T21:44:26.448000Z, 1534.02 2012-04-27T21:44:26.558000Z, 1534.02 2012-04-27T21:44:26.667000Z, 1534.01 2012-04-27T21:44:26.761000Z, 1534.01 2012-04-27T21:44:26.854000Z, 1534.01 2012-04-27T21:44:26.964000Z, 1534.01 2012-04-27T21:44:27.058000Z, 1534.01 2012-04-27T21:44:27.167000Z, 1534.01 2012-04-27T21:44:27.261000Z, 1534.01 2012-04-27T21:44:27.354000Z, 1534.01 2012-04-27T21:44:27.464000Z, 1534.01 2012-04-27T21:44:27.558000Z, 1534.01 2012-04-27T21:44:27.667000Z, 1534.01 2012-04-27T21:44:27.761000Z, 1534.01 2012-04-27T21:44:27.854000Z, 1534.01 2012-04-27T21:44:27.964000Z, 1534.01 2012-04-27T21:44:28.058000Z, 1534.01 2012-04-27T21:44:28.151000Z, 1534.01 2012-04-27T21:44:28.261000Z, 1534.01 2012-04-27T21:44:28.354000Z, 1534.01 2012-04-27T21:44:28.464000Z, 1534.02 2012-04-27T21:44:28.558000Z, 1534.02 2012-04-27T21:44:28.651000Z, 1534.02 2012-04-27T21:44:28.761000Z, 1534.02 2012-04-27T21:44:28.854000Z, 1534.02 2012-04-27T21:44:28.964000Z, 1534.03 2012-04-27T21:44:29.058000Z, 1534.03 2012-04-27T21:44:29.167000Z, 1534.03 2012-04-27T21:44:29.261000Z, 1534.03 2012-04-27T21:44:29.354000Z, 1534.03 2012-04-27T21:44:29.464000Z, 1534.03 2012-04-27T21:44:29.558000Z, 1534.03 2012-04-27T21:44:29.667000Z, 1534.03 2012-04-27T21:44:29.761000Z, 1534.03 2012-04-27T21:44:29.854000Z, 1534.03 2012-04-27T21:44:29.964000Z, 1534.03 2012-04-27T21:44:30.058000Z, 1534.02 2012-04-27T21:44:30.167000Z, 1534.02 2012-04-27T21:44:30.261000Z, 1534.02 2012-04-27T21:44:30.355000Z, 1534.02 2012-04-27T21:44:30.464000Z, 1534.02 2012-04-27T21:44:30.558000Z, 1534.02 2012-04-27T21:44:30.667000Z, 1534.02 2012-04-27T21:44:30.761000Z, 1534.01 2012-04-27T21:44:30.855000Z, 1534.01 2012-04-27T21:44:30.964000Z, 1534.01 2012-04-27T21:44:31.058000Z, 1534.00 2012-04-27T21:44:31.167000Z, 1534.00 2012-04-27T21:44:31.261000Z, 1534.00 2012-04-27T21:44:31.355000Z, 1534.00 2012-04-27T21:44:31.464000Z, 1534.00 2012-04-27T21:44:31.558000Z, 1534.00 2012-04-27T21:44:31.667000Z, 1534.00 2012-04-27T21:44:31.761000Z, 1534.00 2012-04-27T21:44:31.855000Z, 1534.00 2012-04-27T21:44:31.964000Z, 1534.00 2012-04-27T21:44:32.058000Z, 1534.00 2012-04-27T21:44:32.167000Z, 1534.00 2012-04-27T21:44:32.261000Z, 1534.00 2012-04-27T21:44:32.355000Z, 1534.00 2012-04-27T21:44:32.448000Z, 1534.00 2012-04-27T21:44:32.558000Z, 1534.00 2012-04-27T21:44:32.667000Z, 1534.00 2012-04-27T21:44:32.761000Z, 1534.00 2012-04-27T21:44:32.855000Z, 1534.00 2012-04-27T21:44:32.964000Z, 1534.00 2012-04-27T21:44:33.058000Z, 1534.00 2012-04-27T21:44:33.167000Z, 1534.00 2012-04-27T21:44:33.261000Z, 1534.00 2012-04-27T21:44:33.355000Z, 1534.00 2012-04-27T21:44:33.464000Z, 1534.00 2012-04-27T21:44:33.558000Z, 1534.00 2012-04-27T21:44:33.667000Z, 1534.00 2012-04-27T21:44:33.761000Z, 1534.00 2012-04-27T21:44:33.855000Z, 1534.00 2012-04-27T21:44:33.964000Z, 1534.00 2012-04-27T21:44:34.058000Z, 1534.00 2012-04-27T21:44:34.151000Z, 1534.00 2012-04-27T21:44:34.261000Z, 1534.01 2012-04-27T21:44:34.355000Z, 1534.01 2012-04-27T21:44:34.448000Z, 1534.01 2012-04-27T21:44:34.558000Z, 1534.01 2012-04-27T21:44:34.651000Z, 1534.01 2012-04-27T21:44:34.761000Z, 1534.01 2012-04-27T21:44:34.855000Z, 1534.02 2012-04-27T21:44:34.948000Z, 1534.02 2012-04-27T21:44:35.058000Z, 1534.02 2012-04-27T21:44:35.151000Z, 1534.02 2012-04-27T21:44:35.261000Z, 1534.02 2012-04-27T21:44:35.355000Z, 1534.02 2012-04-27T21:44:35.464000Z, 1534.02 2012-04-27T21:44:35.558000Z, 1534.02 2012-04-27T21:44:35.651000Z, 1534.02 2012-04-27T21:44:35.761000Z, 1534.02 2012-04-27T21:44:35.855000Z, 1534.02 2012-04-27T21:44:35.964000Z, 1534.02 2012-04-27T21:44:36.058000Z, 1534.02 2012-04-27T21:44:36.151000Z, 1534.02 2012-04-27T21:44:36.261000Z, 1534.02 2012-04-27T21:44:36.355000Z, 1534.02 2012-04-27T21:44:36.464000Z, 1534.02 2012-04-27T21:44:36.558000Z, 1534.02 2012-04-27T21:44:36.651000Z, 1534.02 2012-04-27T21:44:36.761000Z, 1534.01 2012-04-27T21:44:36.855000Z, 1534.01 2012-04-27T21:44:36.964000Z, 1534.01 2012-04-27T21:44:37.058000Z, 1534.01 2012-04-27T21:44:37.151000Z, 1534.01 2012-04-27T21:44:37.261000Z, 1534.01 2012-04-27T21:44:37.355000Z, 1534.01 2012-04-27T21:44:37.464000Z, 1534.01 2012-04-27T21:44:37.558000Z, 1534.01 2012-04-27T21:44:37.651000Z, 1534.01 2012-04-27T21:44:37.761000Z, 1534.01 2012-04-27T21:44:37.855000Z, 1534.01 2012-04-27T21:44:37.964000Z, 1534.01 2012-04-27T21:44:38.058000Z, 1534.01 2012-04-27T21:44:38.151000Z, 1534.01 2012-04-27T21:44:38.261000Z, 1534.01 2012-04-27T21:44:38.355000Z, 1534.01 2012-04-27T21:44:38.448000Z, 1534.01 2012-04-27T21:44:38.558000Z, 1534.01 2012-04-27T21:44:38.651000Z, 1534.01 2012-04-27T21:44:38.761000Z, 1534.01 2012-04-27T21:44:38.855000Z, 1534.01 2012-04-27T21:44:38.964000Z, 1534.01 2012-04-27T21:44:39.058000Z, 1534.01 2012-04-27T21:44:39.151000Z, 1534.01 2012-04-27T21:44:39.261000Z, 1534.01 2012-04-27T21:44:39.355000Z, 1534.02 2012-04-27T21:44:39.448000Z, 1534.02 2012-04-27T21:44:39.558000Z, 1534.02 2012-04-27T21:44:39.651000Z, 1534.02 2012-04-27T21:44:39.761000Z, 1534.03 2012-04-27T21:44:39.855000Z, 1534.03 2012-04-27T21:44:39.964000Z, 1534.03 2012-04-27T21:44:40.058000Z, 1534.03 2012-04-27T21:44:40.152000Z, 1534.03 2012-04-27T21:44:40.261000Z, 1534.03 2012-04-27T21:44:40.355000Z, 1534.03 2012-04-27T21:44:40.448000Z, 1534.03 2012-04-27T21:44:40.558000Z, 1534.03 2012-04-27T21:44:40.652000Z, 1534.03 2012-04-27T21:44:40.761000Z, 1534.03 2012-04-27T21:44:40.855000Z, 1534.03 2012-04-27T21:44:40.964000Z, 1534.03 2012-04-27T21:44:41.058000Z, 1534.03 2012-04-27T21:44:41.152000Z, 1534.03 2012-04-27T21:44:41.261000Z, 1534.03 2012-04-27T21:44:41.355000Z, 1534.03 2012-04-27T21:44:41.448000Z, 1534.02 2012-04-27T21:44:41.558000Z, 1534.02 2012-04-27T21:44:41.652000Z, 1534.02 2012-04-27T21:44:41.777000Z, 1534.02 2012-04-27T21:44:41.855000Z, 1534.02 2012-04-27T21:44:41.964000Z, 1534.02 2012-04-27T21:44:42.058000Z, 1534.01 2012-04-27T21:44:42.152000Z, 1534.01 2012-04-27T21:44:42.261000Z, 1534.01 2012-04-27T21:44:42.355000Z, 1534.01 2012-04-27T21:44:42.448000Z, 1534.01 2012-04-27T21:44:42.558000Z, 1534.01 2012-04-27T21:44:42.667000Z, 1534.01 2012-04-27T21:44:42.761000Z, 1534.01 2012-04-27T21:44:42.855000Z, 1534.01 2012-04-27T21:44:42.964000Z, 1534.01 2012-04-27T21:44:43.058000Z, 1534.01 2012-04-27T21:44:43.152000Z, 1534.01 2012-04-27T21:44:43.261000Z, 1534.01 2012-04-27T21:44:43.355000Z, 1534.01 2012-04-27T21:44:43.464000Z, 1534.01 2012-04-27T21:44:43.558000Z, 1534.01 2012-04-27T21:44:43.652000Z, 1534.01 2012-04-27T21:44:43.761000Z, 1534.01 2012-04-27T21:44:43.855000Z, 1534.01 2012-04-27T21:44:43.964000Z, 1534.02 2012-04-27T21:44:44.058000Z, 1534.02 2012-04-27T21:44:44.152000Z, 1534.02 2012-04-27T21:44:44.261000Z, 1534.02 2012-04-27T21:44:44.355000Z, 1534.03 2012-04-27T21:44:44.464000Z, 1534.03 2012-04-27T21:44:44.558000Z, 1534.03 2012-04-27T21:44:44.652000Z, 1534.03 2012-04-27T21:44:44.761000Z, 1534.03 2012-04-27T21:44:44.855000Z, 1534.03 2012-04-27T21:44:44.964000Z, 1534.03 2012-04-27T21:44:45.058000Z, 1534.04 2012-04-27T21:44:45.152000Z, 1534.04 2012-04-27T21:44:45.261000Z, 1534.03 2012-04-27T21:44:45.355000Z, 1534.03 2012-04-27T21:44:45.464000Z, 1534.03 2012-04-27T21:44:45.558000Z, 1534.03 2012-04-27T21:44:45.667000Z, 1534.03 2012-04-27T21:44:45.761000Z, 1534.03 2012-04-27T21:44:45.855000Z, 1534.03 2012-04-27T21:44:45.964000Z, 1534.03 2012-04-27T21:44:46.058000Z, 1534.03 2012-04-27T21:44:46.152000Z, 1534.03 2012-04-27T21:44:46.261000Z, 1534.02 2012-04-27T21:44:46.355000Z, 1534.02 2012-04-27T21:44:46.464000Z, 1534.02 2012-04-27T21:44:46.558000Z, 1534.02 2012-04-27T21:44:46.652000Z, 1534.02 2012-04-27T21:44:46.761000Z, 1534.01 2012-04-27T21:44:46.855000Z, 1534.01 2012-04-27T21:44:46.964000Z, 1534.01 2012-04-27T21:44:47.058000Z, 1534.01 2012-04-27T21:44:47.167000Z, 1534.01 2012-04-27T21:44:47.261000Z, 1534.01 2012-04-27T21:44:47.355000Z, 1534.00 2012-04-27T21:44:47.464000Z, 1534.00 2012-04-27T21:44:47.558000Z, 1534.00 2012-04-27T21:44:47.652000Z, 1534.00 2012-04-27T21:44:47.761000Z, 1534.00 2012-04-27T21:44:47.855000Z, 1534.00 2012-04-27T21:44:47.964000Z, 1534.00 2012-04-27T21:44:48.058000Z, 1534.00 2012-04-27T21:44:48.152000Z, 1534.00 2012-04-27T21:44:48.261000Z, 1534.00 2012-04-27T21:44:48.355000Z, 1534.00 2012-04-27T21:44:48.464000Z, 1534.00 2012-04-27T21:44:48.558000Z, 1534.00 2012-04-27T21:44:48.652000Z, 1534.00 2012-04-27T21:44:48.761000Z, 1534.00 2012-04-27T21:44:48.855000Z, 1534.00 2012-04-27T21:44:48.964000Z, 1534.00 2012-04-27T21:44:49.058000Z, 1534.00 2012-04-27T21:44:49.152000Z, 1534.00 2012-04-27T21:44:49.261000Z, 1534.00 2012-04-27T21:44:49.355000Z, 1534.00 2012-04-27T21:44:49.464000Z, 1534.01 2012-04-27T21:44:49.558000Z, 1534.01 2012-04-27T21:44:49.667000Z, 1534.02 2012-04-27T21:44:49.761000Z, 1534.02 2012-04-27T21:44:49.855000Z, 1534.02 2012-04-27T21:44:49.964000Z, 1534.03 2012-04-27T21:44:50.058000Z, 1534.03 2012-04-27T21:44:50.167000Z, 1534.03 2012-04-27T21:44:50.261000Z, 1534.03 2012-04-27T21:44:50.355000Z, 1534.03 2012-04-27T21:44:50.464000Z, 1534.04 2012-04-27T21:44:50.558000Z, 1534.04 2012-04-27T21:44:50.667000Z, 1534.04 2012-04-27T21:44:50.761000Z, 1534.04 2012-04-27T21:44:50.855000Z, 1534.04 2012-04-27T21:44:50.964000Z, 1534.04 2012-04-27T21:44:51.058000Z, 1534.04 2012-04-27T21:44:51.167000Z, 1534.04 2012-04-27T21:44:51.261000Z, 1534.04 2012-04-27T21:44:51.355000Z, 1534.04 2012-04-27T21:44:51.464000Z, 1534.04 2012-04-27T21:44:51.558000Z, 1534.04 2012-04-27T21:44:51.667000Z, 1534.04 2012-04-27T21:44:51.761000Z, 1534.03 2012-04-27T21:44:51.855000Z, 1534.03 2012-04-27T21:44:51.964000Z, 1534.03 2012-04-27T21:44:52.058000Z, 1534.02 2012-04-27T21:44:52.167000Z, 1534.02 2012-04-27T21:44:52.261000Z, 1534.01 2012-04-27T21:44:52.355000Z, 1534.01 2012-04-27T21:44:52.464000Z, 1534.01 2012-04-27T21:44:52.558000Z, 1534.01 2012-04-27T21:44:52.652000Z, 1534.00 2012-04-27T21:44:52.761000Z, 1534.00 2012-04-27T21:44:52.855000Z, 1534.00 2012-04-27T21:44:52.964000Z, 1533.99 2012-04-27T21:44:53.058000Z, 1533.99 2012-04-27T21:44:53.167000Z, 1533.99 2012-04-27T21:44:53.261000Z, 1533.99 2012-04-27T21:44:53.355000Z, 1533.99 2012-04-27T21:44:53.464000Z, 1533.99 2012-04-27T21:44:53.558000Z, 1533.99 2012-04-27T21:44:53.652000Z, 1533.99 2012-04-27T21:44:53.761000Z, 1533.99 2012-04-27T21:44:53.855000Z, 1533.99 2012-04-27T21:44:53.964000Z, 1533.99 2012-04-27T21:44:54.058000Z, 1533.99 2012-04-27T21:44:54.167000Z, 1533.99 2012-04-27T21:44:54.261000Z, 1533.99 2012-04-27T21:44:54.355000Z, 1533.99 2012-04-27T21:44:54.464000Z, 1533.99 2012-04-27T21:44:54.558000Z, 1533.99 2012-04-27T21:44:54.652000Z, 1534.00 2012-04-27T21:44:54.761000Z, 1534.00 2012-04-27T21:44:54.855000Z, 1534.00 2012-04-27T21:44:54.964000Z, 1534.01 2012-04-27T21:44:55.058000Z, 1534.01 2012-04-27T21:44:55.152000Z, 1534.02 2012-04-27T21:44:55.261000Z, 1534.02 2012-04-27T21:44:55.355000Z, 1534.02 2012-04-27T21:44:55.464000Z, 1534.03 2012-04-27T21:44:55.558000Z, 1534.03 2012-04-27T21:44:55.652000Z, 1534.03 2012-04-27T21:44:55.761000Z, 1534.03 2012-04-27T21:44:55.855000Z, 1534.04 2012-04-27T21:44:55.964000Z, 1534.04 2012-04-27T21:44:56.058000Z, 1534.04 2012-04-27T21:44:56.152000Z, 1534.04 2012-04-27T21:44:56.261000Z, 1534.04 2012-04-27T21:44:56.355000Z, 1534.04 2012-04-27T21:44:56.449000Z, 1534.04 2012-04-27T21:44:56.558000Z, 1534.04 2012-04-27T21:44:56.652000Z, 1534.04 2012-04-27T21:44:56.761000Z, 1534.04 2012-04-27T21:44:56.855000Z, 1534.04 2012-04-27T21:44:56.964000Z, 1534.04 2012-04-27T21:44:57.058000Z, 1534.04 2012-04-27T21:44:57.152000Z, 1534.04 2012-04-27T21:44:57.261000Z, 1534.04 2012-04-27T21:44:57.355000Z, 1534.03 2012-04-27T21:44:57.464000Z, 1534.03 2012-04-27T21:44:57.558000Z, 1534.03 2012-04-27T21:44:57.652000Z, 1534.03 2012-04-27T21:44:57.761000Z, 1534.02 2012-04-27T21:44:57.855000Z, 1534.02 2012-04-27T21:44:57.964000Z, 1534.02 2012-04-27T21:44:58.058000Z, 1534.02 2012-04-27T21:44:58.152000Z, 1534.02 2012-04-27T21:44:58.261000Z, 1534.02 2012-04-27T21:44:58.355000Z, 1534.01 2012-04-27T21:44:58.449000Z, 1534.01 2012-04-27T21:44:58.558000Z, 1534.01 2012-04-27T21:44:58.652000Z, 1534.01 2012-04-27T21:44:58.761000Z, 1534.01 2012-04-27T21:44:58.855000Z, 1534.01 2012-04-27T21:44:58.964000Z, 1534.00 2012-04-27T21:44:59.058000Z, 1534.00 2012-04-27T21:44:59.152000Z, 1534.00 2012-04-27T21:44:59.261000Z, 1534.00 2012-04-27T21:44:59.355000Z, 1534.00 2012-04-27T21:44:59.464000Z, 1534.00 2012-04-27T21:44:59.558000Z, 1534.00 2012-04-27T21:44:59.652000Z, 1534.00 2012-04-27T21:44:59.761000Z, 1534.00 2012-04-27T21:44:59.855000Z, 1533.99 2012-04-27T21:44:59.964000Z, 1533.99 2012-04-27T21:45:00.058000Z, 1533.99 2012-04-27T21:45:00.152000Z, 1533.99 2012-04-27T21:45:00.261000Z, 1533.99 2012-04-27T21:45:00.355000Z, 1533.99 2012-04-27T21:45:00.464000Z, 1533.99 2012-04-27T21:45:00.558000Z, 1533.99 2012-04-27T21:45:00.652000Z, 1533.99 2012-04-27T21:45:00.761000Z, 1533.99 2012-04-27T21:45:00.855000Z, 1534.00 2012-04-27T21:45:00.964000Z, 1534.00 2012-04-27T21:45:01.058000Z, 1534.00 2012-04-27T21:45:01.152000Z, 1534.01 2012-04-27T21:45:01.261000Z, 1534.01 2012-04-27T21:45:01.355000Z, 1534.01 2012-04-27T21:45:01.464000Z, 1534.02 2012-04-27T21:45:01.558000Z, 1534.02 2012-04-27T21:45:01.652000Z, 1534.02 2012-04-27T21:45:01.761000Z, 1534.02 2012-04-27T21:45:01.855000Z, 1534.03 2012-04-27T21:45:01.964000Z, 1534.03 2012-04-27T21:45:02.058000Z, 1534.03 2012-04-27T21:45:02.152000Z, 1534.03 2012-04-27T21:45:02.261000Z, 1534.03 2012-04-27T21:45:02.355000Z, 1534.03 2012-04-27T21:45:02.464000Z, 1534.04 2012-04-27T21:45:02.558000Z, 1534.04 2012-04-27T21:45:02.652000Z, 1534.04 2012-04-27T21:45:02.761000Z, 1534.04 2012-04-27T21:45:02.855000Z, 1534.04 2012-04-27T21:45:02.949000Z, 1534.04 2012-04-27T21:45:03.058000Z, 1534.04 2012-04-27T21:45:03.152000Z, 1534.04 2012-04-27T21:45:03.261000Z, 1534.04 2012-04-27T21:45:03.355000Z, 1534.04 2012-04-27T21:45:03.464000Z, 1534.03 2012-04-27T21:45:03.558000Z, 1534.03 2012-04-27T21:45:03.652000Z, 1534.03 2012-04-27T21:45:03.761000Z, 1534.03 2012-04-27T21:45:03.855000Z, 1534.02 2012-04-27T21:45:03.964000Z, 1534.02 2012-04-27T21:45:04.058000Z, 1534.02 2012-04-27T21:45:04.152000Z, 1534.01 2012-04-27T21:45:04.261000Z, 1534.01 2012-04-27T21:45:04.355000Z, 1534.01 2012-04-27T21:45:04.464000Z, 1534.01 2012-04-27T21:45:04.558000Z, 1534.00 2012-04-27T21:45:04.652000Z, 1534.00 2012-04-27T21:45:04.761000Z, 1534.00 2012-04-27T21:45:04.855000Z, 1534.00 2012-04-27T21:45:04.964000Z, 1534.00 2012-04-27T21:45:05.058000Z, 1533.99 2012-04-27T21:45:05.152000Z, 1533.99 2012-04-27T21:45:05.261000Z, 1533.99 2012-04-27T21:45:05.355000Z, 1533.99 2012-04-27T21:45:05.464000Z, 1533.99 2012-04-27T21:45:05.558000Z, 1533.99 2012-04-27T21:45:05.652000Z, 1533.99 2012-04-27T21:45:05.761000Z, 1533.99 2012-04-27T21:45:05.855000Z, 1533.99 2012-04-27T21:45:05.964000Z, 1533.99 2012-04-27T21:45:06.058000Z, 1533.99 2012-04-27T21:45:06.152000Z, 1533.99 2012-04-27T21:45:06.261000Z, 1533.99 2012-04-27T21:45:06.355000Z, 1533.99 2012-04-27T21:45:06.464000Z, 1533.99 2012-04-27T21:45:06.558000Z, 1533.99 2012-04-27T21:45:06.652000Z, 1533.99 2012-04-27T21:45:06.761000Z, 1533.99 2012-04-27T21:45:06.855000Z, 1533.99 2012-04-27T21:45:06.964000Z, 1533.99 2012-04-27T21:45:07.058000Z, 1533.99 2012-04-27T21:45:07.152000Z, 1533.99 2012-04-27T21:45:07.261000Z, 1533.99 2012-04-27T21:45:07.355000Z, 1533.99 2012-04-27T21:45:07.464000Z, 1533.99 2012-04-27T21:45:07.558000Z, 1533.99 2012-04-27T21:45:07.652000Z, 1533.99 2012-04-27T21:45:07.761000Z, 1533.99 2012-04-27T21:45:07.855000Z, 1533.99 2012-04-27T21:45:07.964000Z, 1533.99 2012-04-27T21:45:08.058000Z, 1533.99 2012-04-27T21:45:08.152000Z, 1533.99 2012-04-27T21:45:08.261000Z, 1534.00 2012-04-27T21:45:08.355000Z, 1534.00 2012-04-27T21:45:08.464000Z, 1534.00 2012-04-27T21:45:08.558000Z, 1534.01 2012-04-27T21:45:08.652000Z, 1534.01 2012-04-27T21:45:08.761000Z, 1534.02 2012-04-27T21:45:08.855000Z, 1534.02 2012-04-27T21:45:08.964000Z, 1534.02 2012-04-27T21:45:09.058000Z, 1534.03 2012-04-27T21:45:09.168000Z, 1534.03 2012-04-27T21:45:09.261000Z, 1534.03 2012-04-27T21:45:09.355000Z, 1534.03 2012-04-27T21:45:09.464000Z, 1534.03 2012-04-27T21:45:09.558000Z, 1534.04 2012-04-27T21:45:09.652000Z, 1534.04 2012-04-27T21:45:09.761000Z, 1534.04 2012-04-27T21:45:09.855000Z, 1534.04 2012-04-27T21:45:09.949000Z, 1534.04 2012-04-27T21:45:10.058000Z, 1534.04 2012-04-27T21:45:10.152000Z, 1534.04 2012-04-27T21:45:10.261000Z, 1534.04 2012-04-27T21:45:10.355000Z, 1534.04 2012-04-27T21:45:10.464000Z, 1534.03 2012-04-27T21:45:10.558000Z, 1534.03 2012-04-27T21:45:10.652000Z, 1534.03 2012-04-27T21:45:10.761000Z, 1534.03 2012-04-27T21:45:10.855000Z, 1534.03 2012-04-27T21:45:10.949000Z, 1534.03 2012-04-27T21:45:11.058000Z, 1534.02 2012-04-27T21:45:11.168000Z, 1534.02 2012-04-27T21:45:11.261000Z, 1534.01 2012-04-27T21:45:11.355000Z, 1534.01 2012-04-27T21:45:11.464000Z, 1534.01 2012-04-27T21:45:11.558000Z, 1534.01 2012-04-27T21:45:11.652000Z, 1534.00 2012-04-27T21:45:11.761000Z, 1534.00 2012-04-27T21:45:11.855000Z, 1534.00 2012-04-27T21:45:11.949000Z, 1534.00 2012-04-27T21:45:12.058000Z, 1534.00 2012-04-27T21:45:12.168000Z, 1533.99 2012-04-27T21:45:12.261000Z, 1533.99 2012-04-27T21:45:12.355000Z, 1533.99 2012-04-27T21:45:12.464000Z, 1533.99 2012-04-27T21:45:12.558000Z, 1533.99 2012-04-27T21:45:12.652000Z, 1533.99 2012-04-27T21:45:12.761000Z, 1533.99 2012-04-27T21:45:12.855000Z, 1533.99 2012-04-27T21:45:12.949000Z, 1533.99 2012-04-27T21:45:13.058000Z, 1533.99 2012-04-27T21:45:13.152000Z, 1533.98 2012-04-27T21:45:13.261000Z, 1533.98 2012-04-27T21:45:13.355000Z, 1533.98 2012-04-27T21:45:13.464000Z, 1533.99 2012-04-27T21:45:13.558000Z, 1533.99 2012-04-27T21:45:13.668000Z, 1533.99 2012-04-27T21:45:13.761000Z, 1534.00 2012-04-27T21:45:13.855000Z, 1534.00 2012-04-27T21:45:13.949000Z, 1534.01 2012-04-27T21:45:14.058000Z, 1534.01 2012-04-27T21:45:14.168000Z, 1534.01 2012-04-27T21:45:14.261000Z, 1534.02 2012-04-27T21:45:14.355000Z, 1534.02 2012-04-27T21:45:14.464000Z, 1534.02 2012-04-27T21:45:14.558000Z, 1534.02 2012-04-27T21:45:14.652000Z, 1534.03 2012-04-27T21:45:14.761000Z, 1534.03 2012-04-27T21:45:14.855000Z, 1534.03 2012-04-27T21:45:14.949000Z, 1534.03 2012-04-27T21:45:15.058000Z, 1534.03 2012-04-27T21:45:15.168000Z, 1534.03 2012-04-27T21:45:15.261000Z, 1534.03 2012-04-27T21:45:15.355000Z, 1534.03 2012-04-27T21:45:15.464000Z, 1534.03 2012-04-27T21:45:15.558000Z, 1534.03 2012-04-27T21:45:15.652000Z, 1534.03 2012-04-27T21:45:15.761000Z, 1534.03 2012-04-27T21:45:15.855000Z, 1534.02 2012-04-27T21:45:15.964000Z, 1534.02 2012-04-27T21:45:16.058000Z, 1534.02 2012-04-27T21:45:16.152000Z, 1534.02 2012-04-27T21:45:16.261000Z, 1534.02 2012-04-27T21:45:16.355000Z, 1534.01 2012-04-27T21:45:16.464000Z, 1534.01 2012-04-27T21:45:16.558000Z, 1534.00 2012-04-27T21:45:16.652000Z, 1534.00 2012-04-27T21:45:16.761000Z, 1534.00 2012-04-27T21:45:16.855000Z, 1533.99 2012-04-27T21:45:16.964000Z, 1533.99 2012-04-27T21:45:17.058000Z, 1533.98 2012-04-27T21:45:17.168000Z, 1533.98 2012-04-27T21:45:17.261000Z, 1533.98 2012-04-27T21:45:17.355000Z, 1533.97 2012-04-27T21:45:17.464000Z, 1533.97 2012-04-27T21:45:17.558000Z, 1533.97 2012-04-27T21:45:17.652000Z, 1533.96 2012-04-27T21:45:17.761000Z, 1533.96 2012-04-27T21:45:17.855000Z, 1533.96 2012-04-27T21:45:17.964000Z, 1533.96 2012-04-27T21:45:18.058000Z, 1533.95 2012-04-27T21:45:18.168000Z, 1533.95 2012-04-27T21:45:18.261000Z, 1533.95 2012-04-27T21:45:18.355000Z, 1533.95 2012-04-27T21:45:18.464000Z, 1533.95 2012-04-27T21:45:18.558000Z, 1533.95 2012-04-27T21:45:18.652000Z, 1533.95 2012-04-27T21:45:18.761000Z, 1533.95 2012-04-27T21:45:18.855000Z, 1533.95 2012-04-27T21:45:18.965000Z, 1533.95 2012-04-27T21:45:19.058000Z, 1533.95 2012-04-27T21:45:19.168000Z, 1533.95 2012-04-27T21:45:19.261000Z, 1533.95 2012-04-27T21:45:19.355000Z, 1533.95 2012-04-27T21:45:19.465000Z, 1533.95 2012-04-27T21:45:19.558000Z, 1533.95 2012-04-27T21:45:19.652000Z, 1533.96 2012-04-27T21:45:19.761000Z, 1533.96 2012-04-27T21:45:19.855000Z, 1533.96 2012-04-27T21:45:19.965000Z, 1533.96 2012-04-27T21:45:20.058000Z, 1533.97 2012-04-27T21:45:20.152000Z, 1533.97 2012-04-27T21:45:20.261000Z, 1533.98 2012-04-27T21:45:20.355000Z, 1533.98 2012-04-27T21:45:20.449000Z, 1533.99 2012-04-27T21:45:20.558000Z, 1533.99 2012-04-27T21:45:20.652000Z, 1533.99 2012-04-27T21:45:20.761000Z, 1534.00 2012-04-27T21:45:20.855000Z, 1534.00 2012-04-27T21:45:20.965000Z, 1534.00 2012-04-27T21:45:21.058000Z, 1534.00 2012-04-27T21:45:21.152000Z, 1534.01 2012-04-27T21:45:21.261000Z, 1534.01 2012-04-27T21:45:21.355000Z, 1534.01 2012-04-27T21:45:21.449000Z, 1534.01 2012-04-27T21:45:21.558000Z, 1534.01 2012-04-27T21:45:21.652000Z, 1534.01 2012-04-27T21:45:21.761000Z, 1534.01 2012-04-27T21:45:21.855000Z, 1534.01 2012-04-27T21:45:21.965000Z, 1534.01 2012-04-27T21:45:22.058000Z, 1534.00 2012-04-27T21:45:22.152000Z, 1534.00 2012-04-27T21:45:22.261000Z, 1534.00 2012-04-27T21:45:22.355000Z, 1534.00 2012-04-27T21:45:22.465000Z, 1533.99 2012-04-27T21:45:22.558000Z, 1533.99 2012-04-27T21:45:22.652000Z, 1533.99 2012-04-27T21:45:22.761000Z, 1533.99 2012-04-27T21:45:22.855000Z, 1533.98 2012-04-27T21:45:22.965000Z, 1533.98 2012-04-27T21:45:23.058000Z, 1533.98 2012-04-27T21:45:23.152000Z, 1533.98 2012-04-27T21:45:23.261000Z, 1533.98 2012-04-27T21:45:23.355000Z, 1533.97 2012-04-27T21:45:23.465000Z, 1533.97 2012-04-27T21:45:23.558000Z, 1533.97 2012-04-27T21:45:23.652000Z, 1533.97 2012-04-27T21:45:23.761000Z, 1533.97 2012-04-27T21:45:23.855000Z, 1533.97 2012-04-27T21:45:23.965000Z, 1533.97 2012-04-27T21:45:24.058000Z, 1533.97 2012-04-27T21:45:24.152000Z, 1533.97 2012-04-27T21:45:24.261000Z, 1533.97 2012-04-27T21:45:24.355000Z, 1533.97 2012-04-27T21:45:24.449000Z, 1533.97 2012-04-27T21:45:24.558000Z, 1533.97 2012-04-27T21:45:24.652000Z, 1533.96 2012-04-27T21:45:24.761000Z, 1533.96 2012-04-27T21:45:24.855000Z, 1533.96 2012-04-27T21:45:24.965000Z, 1533.96 2012-04-27T21:45:25.058000Z, 1533.96 2012-04-27T21:45:25.152000Z, 1533.97 2012-04-27T21:45:25.261000Z, 1533.97 2012-04-27T21:45:25.355000Z, 1533.97 2012-04-27T21:45:25.465000Z, 1533.98 2012-04-27T21:45:25.558000Z, 1533.98 2012-04-27T21:45:25.652000Z, 1533.98 2012-04-27T21:45:25.761000Z, 1533.99 2012-04-27T21:45:25.855000Z, 1534.00 2012-04-27T21:45:25.965000Z, 1534.00 2012-04-27T21:45:26.058000Z, 1534.00 2012-04-27T21:45:26.152000Z, 1534.01 2012-04-27T21:45:26.261000Z, 1534.01 2012-04-27T21:45:26.355000Z, 1534.01 2012-04-27T21:45:26.465000Z, 1534.01 2012-04-27T21:45:26.558000Z, 1534.01 2012-04-27T21:45:26.652000Z, 1534.01 2012-04-27T21:45:26.761000Z, 1534.01 2012-04-27T21:45:26.855000Z, 1534.01 2012-04-27T21:45:26.965000Z, 1534.01 2012-04-27T21:45:27.058000Z, 1534.00 2012-04-27T21:45:27.152000Z, 1534.00 2012-04-27T21:45:27.261000Z, 1534.00 2012-04-27T21:45:27.355000Z, 1534.00 2012-04-27T21:45:27.465000Z, 1533.99 2012-04-27T21:45:27.558000Z, 1533.99 2012-04-27T21:45:27.652000Z, 1533.99 2012-04-27T21:45:27.761000Z, 1533.98 2012-04-27T21:45:27.855000Z, 1533.98 2012-04-27T21:45:27.965000Z, 1533.98 2012-04-27T21:45:28.058000Z, 1533.97 2012-04-27T21:45:28.152000Z, 1533.97 2012-04-27T21:45:28.261000Z, 1533.97 2012-04-27T21:45:28.355000Z, 1533.97 2012-04-27T21:45:28.465000Z, 1533.97 2012-04-27T21:45:28.558000Z, 1533.97 2012-04-27T21:45:28.652000Z, 1533.97 2012-04-27T21:45:28.762000Z, 1533.96 2012-04-27T21:45:28.855000Z, 1533.96 2012-04-27T21:45:28.965000Z, 1533.96 2012-04-27T21:45:29.058000Z, 1533.96 2012-04-27T21:45:29.152000Z, 1533.96 2012-04-27T21:45:29.262000Z, 1533.96 2012-04-27T21:45:29.355000Z, 1533.96 2012-04-27T21:45:29.465000Z, 1533.97 2012-04-27T21:45:29.558000Z, 1533.97 2012-04-27T21:45:29.652000Z, 1533.97 2012-04-27T21:45:29.762000Z, 1533.97 2012-04-27T21:45:29.855000Z, 1533.98 2012-04-27T21:45:29.965000Z, 1533.98 2012-04-27T21:45:30.058000Z, 1533.99 2012-04-27T21:45:30.152000Z, 1533.99 2012-04-27T21:45:30.262000Z, 1534.00 2012-04-27T21:45:30.355000Z, 1534.00 2012-04-27T21:45:30.465000Z, 1534.01 2012-04-27T21:45:30.558000Z, 1534.01 2012-04-27T21:45:30.652000Z, 1534.01 2012-04-27T21:45:30.762000Z, 1534.01 2012-04-27T21:45:30.855000Z, 1534.02 2012-04-27T21:45:30.965000Z, 1534.02 2012-04-27T21:45:31.058000Z, 1534.02 2012-04-27T21:45:31.152000Z, 1534.02 2012-04-27T21:45:31.262000Z, 1534.02 2012-04-27T21:45:31.355000Z, 1534.01 2012-04-27T21:45:31.465000Z, 1534.01 2012-04-27T21:45:31.558000Z, 1534.01 2012-04-27T21:45:31.652000Z, 1534.00 2012-04-27T21:45:31.762000Z, 1534.00 2012-04-27T21:45:31.855000Z, 1534.00 2012-04-27T21:45:31.965000Z, 1533.99 2012-04-27T21:45:32.058000Z, 1533.99 2012-04-27T21:45:32.152000Z, 1533.99 2012-04-27T21:45:32.262000Z, 1533.99 2012-04-27T21:45:32.355000Z, 1533.98 2012-04-27T21:45:32.449000Z, 1533.98 2012-04-27T21:45:32.558000Z, 1533.98 2012-04-27T21:45:32.652000Z, 1533.98 2012-04-27T21:45:32.762000Z, 1533.98 2012-04-27T21:45:32.855000Z, 1533.98 2012-04-27T21:45:32.965000Z, 1533.98 2012-04-27T21:45:33.058000Z, 1533.97 2012-04-27T21:45:33.152000Z, 1533.97 2012-04-27T21:45:33.262000Z, 1533.97 2012-04-27T21:45:33.355000Z, 1533.97 2012-04-27T21:45:33.465000Z, 1533.97 2012-04-27T21:45:33.558000Z, 1533.97 2012-04-27T21:45:33.668000Z, 1533.97 2012-04-27T21:45:33.762000Z, 1533.97 2012-04-27T21:45:33.855000Z, 1533.97 2012-04-27T21:45:33.965000Z, 1533.97 2012-04-27T21:45:34.058000Z, 1533.97 2012-04-27T21:45:34.152000Z, 1533.97 2012-04-27T21:45:34.262000Z, 1533.97 2012-04-27T21:45:34.355000Z, 1533.97 2012-04-27T21:45:34.449000Z, 1533.97 2012-04-27T21:45:34.558000Z, 1533.97 2012-04-27T21:45:34.652000Z, 1533.97 2012-04-27T21:45:34.762000Z, 1533.97 2012-04-27T21:45:34.855000Z, 1533.97 2012-04-27T21:45:34.965000Z, 1533.98 2012-04-27T21:45:35.058000Z, 1533.98 2012-04-27T21:45:35.152000Z, 1533.98 2012-04-27T21:45:35.262000Z, 1533.99 2012-04-27T21:45:35.355000Z, 1533.99 2012-04-27T21:45:35.465000Z, 1534.00 2012-04-27T21:45:35.558000Z, 1534.00 2012-04-27T21:45:35.652000Z, 1534.01 2012-04-27T21:45:35.762000Z, 1534.01 2012-04-27T21:45:35.855000Z, 1534.01 2012-04-27T21:45:35.965000Z, 1534.02 2012-04-27T21:45:36.058000Z, 1534.02 2012-04-27T21:45:36.168000Z, 1534.02 2012-04-27T21:45:36.262000Z, 1534.02 2012-04-27T21:45:36.355000Z, 1534.03 2012-04-27T21:45:36.465000Z, 1534.03 2012-04-27T21:45:36.558000Z, 1534.03 2012-04-27T21:45:36.668000Z, 1534.03 2012-04-27T21:45:36.762000Z, 1534.03 2012-04-27T21:45:36.855000Z, 1534.03 2012-04-27T21:45:36.965000Z, 1534.03 2012-04-27T21:45:37.058000Z, 1534.03 2012-04-27T21:45:37.152000Z, 1534.03 2012-04-27T21:45:37.262000Z, 1534.03 2012-04-27T21:45:37.355000Z, 1534.03 2012-04-27T21:45:37.465000Z, 1534.03 2012-04-27T21:45:37.558000Z, 1534.02 2012-04-27T21:45:37.652000Z, 1534.02 2012-04-27T21:45:37.762000Z, 1534.02 2012-04-27T21:45:37.855000Z, 1534.02 2012-04-27T21:45:37.965000Z, 1534.02 2012-04-27T21:45:38.058000Z, 1534.01 2012-04-27T21:45:38.168000Z, 1534.01 2012-04-27T21:45:38.262000Z, 1534.01 2012-04-27T21:45:38.355000Z, 1534.01 2012-04-27T21:45:38.465000Z, 1534.01 2012-04-27T21:45:38.559000Z, 1534.01 2012-04-27T21:45:38.668000Z, 1534.01 2012-04-27T21:45:38.762000Z, 1534.01 2012-04-27T21:45:38.855000Z, 1534.00 2012-04-27T21:45:38.965000Z, 1534.00 2012-04-27T21:45:39.059000Z, 1534.00 2012-04-27T21:45:39.168000Z, 1534.00 2012-04-27T21:45:39.262000Z, 1534.00 2012-04-27T21:45:39.355000Z, 1534.00 2012-04-27T21:45:39.465000Z, 1534.00 2012-04-27T21:45:39.559000Z, 1534.00 2012-04-27T21:45:39.668000Z, 1534.00 2012-04-27T21:45:39.762000Z, 1534.00 2012-04-27T21:45:39.855000Z, 1534.00 2012-04-27T21:45:39.965000Z, 1534.00 2012-04-27T21:45:40.059000Z, 1534.00 2012-04-27T21:45:40.168000Z, 1534.00 2012-04-27T21:45:40.262000Z, 1534.00 2012-04-27T21:45:40.355000Z, 1534.00 2012-04-27T21:45:40.449000Z, 1534.00 2012-04-27T21:45:40.559000Z, 1534.00 2012-04-27T21:45:40.652000Z, 1534.00 2012-04-27T21:45:40.762000Z, 1534.00 2012-04-27T21:45:40.855000Z, 1534.00 2012-04-27T21:45:40.965000Z, 1534.01 2012-04-27T21:45:41.059000Z, 1534.01 2012-04-27T21:45:41.168000Z, 1534.01 2012-04-27T21:45:41.262000Z, 1534.02 2012-04-27T21:45:41.355000Z, 1534.02 2012-04-27T21:45:41.465000Z, 1534.02 2012-04-27T21:45:41.559000Z, 1534.03 2012-04-27T21:45:41.652000Z, 1534.03 2012-04-27T21:45:41.762000Z, 1534.03 2012-04-27T21:45:41.855000Z, 1534.03 2012-04-27T21:45:41.949000Z, 1534.04 2012-04-27T21:45:42.059000Z, 1534.04 2012-04-27T21:45:42.152000Z, 1534.04 2012-04-27T21:45:42.262000Z, 1534.04 2012-04-27T21:45:42.355000Z, 1534.04 2012-04-27T21:45:42.449000Z, 1534.04 2012-04-27T21:45:42.559000Z, 1534.04 2012-04-27T21:45:42.652000Z, 1534.04 2012-04-27T21:45:42.762000Z, 1534.04 2012-04-27T21:45:42.855000Z, 1534.04 2012-04-27T21:45:42.949000Z, 1534.04 2012-04-27T21:45:43.059000Z, 1534.04 2012-04-27T21:45:43.152000Z, 1534.03 2012-04-27T21:45:43.262000Z, 1534.03 2012-04-27T21:45:43.355000Z, 1534.03 2012-04-27T21:45:43.465000Z, 1534.03 2012-04-27T21:45:43.559000Z, 1534.03 2012-04-27T21:45:43.652000Z, 1534.02 2012-04-27T21:45:43.762000Z, 1534.02 2012-04-27T21:45:43.855000Z, 1534.02 2012-04-27T21:45:43.949000Z, 1534.02 2012-04-27T21:45:44.059000Z, 1534.02 2012-04-27T21:45:44.152000Z, 1534.02 2012-04-27T21:45:44.262000Z, 1534.01 2012-04-27T21:45:44.355000Z, 1534.01 2012-04-27T21:45:44.465000Z, 1534.01 2012-04-27T21:45:44.559000Z, 1534.01 2012-04-27T21:45:44.652000Z, 1534.01 2012-04-27T21:45:44.762000Z, 1534.01 2012-04-27T21:45:44.855000Z, 1534.01 2012-04-27T21:45:44.965000Z, 1534.01 2012-04-27T21:45:45.059000Z, 1534.01 2012-04-27T21:45:45.152000Z, 1534.01 2012-04-27T21:45:45.262000Z, 1534.01 2012-04-27T21:45:45.355000Z, 1534.01 2012-04-27T21:45:45.465000Z, 1534.01 2012-04-27T21:45:45.559000Z, 1534.01 2012-04-27T21:45:45.652000Z, 1534.02 2012-04-27T21:45:45.762000Z, 1534.02 2012-04-27T21:45:45.855000Z, 1534.02 2012-04-27T21:45:45.965000Z, 1534.02 2012-04-27T21:45:46.059000Z, 1534.03 2012-04-27T21:45:46.152000Z, 1534.03 2012-04-27T21:45:46.262000Z, 1534.03 2012-04-27T21:45:46.355000Z, 1534.03 2012-04-27T21:45:46.465000Z, 1534.03 2012-04-27T21:45:46.559000Z, 1534.04 2012-04-27T21:45:46.652000Z, 1534.04 2012-04-27T21:45:46.762000Z, 1534.04 2012-04-27T21:45:46.855000Z, 1534.04 2012-04-27T21:45:46.965000Z, 1534.04 2012-04-27T21:45:47.059000Z, 1534.04 2012-04-27T21:45:47.152000Z, 1534.03 2012-04-27T21:45:47.262000Z, 1534.03 2012-04-27T21:45:47.355000Z, 1534.03 2012-04-27T21:45:47.465000Z, 1534.03 2012-04-27T21:45:47.559000Z, 1534.03 2012-04-27T21:45:47.652000Z, 1534.03 2012-04-27T21:45:47.762000Z, 1534.03 2012-04-27T21:45:47.855000Z, 1534.03 2012-04-27T21:45:47.965000Z, 1534.02 2012-04-27T21:45:48.059000Z, 1534.02 2012-04-27T21:45:48.152000Z, 1534.02 2012-04-27T21:45:48.262000Z, 1534.02 2012-04-27T21:45:48.356000Z, 1534.02 2012-04-27T21:45:48.465000Z, 1534.01 2012-04-27T21:45:48.559000Z, 1534.01 2012-04-27T21:45:48.652000Z, 1534.01 2012-04-27T21:45:48.762000Z, 1534.01 2012-04-27T21:45:48.856000Z, 1534.01 2012-04-27T21:45:48.965000Z, 1534.01 2012-04-27T21:45:49.059000Z, 1534.01 2012-04-27T21:45:49.152000Z, 1534.01 2012-04-27T21:45:49.262000Z, 1534.01 2012-04-27T21:45:49.356000Z, 1534.01 2012-04-27T21:45:49.465000Z, 1534.01 2012-04-27T21:45:49.559000Z, 1534.01 2012-04-27T21:45:49.652000Z, 1534.01 2012-04-27T21:45:49.762000Z, 1534.01 2012-04-27T21:45:49.856000Z, 1534.01 2012-04-27T21:45:49.965000Z, 1534.01 2012-04-27T21:45:50.059000Z, 1534.01 2012-04-27T21:45:50.152000Z, 1534.01 2012-04-27T21:45:50.262000Z, 1534.01 2012-04-27T21:45:50.356000Z, 1534.01 2012-04-27T21:45:50.465000Z, 1534.01 2012-04-27T21:45:50.559000Z, 1534.01 2012-04-27T21:45:50.652000Z, 1534.01 2012-04-27T21:45:50.762000Z, 1534.02 2012-04-27T21:45:50.856000Z, 1534.02 2012-04-27T21:45:50.965000Z, 1534.02 2012-04-27T21:45:51.059000Z, 1534.02 2012-04-27T21:45:51.152000Z, 1534.02 2012-04-27T21:45:51.262000Z, 1534.02 2012-04-27T21:45:51.356000Z, 1534.02 2012-04-27T21:45:51.465000Z, 1534.02 2012-04-27T21:45:51.559000Z, 1534.02 2012-04-27T21:45:51.652000Z, 1534.02 2012-04-27T21:45:51.762000Z, 1534.02 2012-04-27T21:45:51.856000Z, 1534.02 2012-04-27T21:45:51.949000Z, 1534.02 2012-04-27T21:45:52.059000Z, 1534.02 2012-04-27T21:45:52.152000Z, 1534.02 2012-04-27T21:45:52.262000Z, 1534.02 2012-04-27T21:45:52.356000Z, 1534.01 2012-04-27T21:45:52.465000Z, 1534.01 2012-04-27T21:45:52.559000Z, 1534.01 2012-04-27T21:45:52.652000Z, 1534.00 2012-04-27T21:45:52.762000Z, 1534.00 2012-04-27T21:45:52.856000Z, 1534.00 2012-04-27T21:45:52.965000Z, 1534.00 2012-04-27T21:45:53.059000Z, 1534.00 2012-04-27T21:45:53.152000Z, 1533.99 2012-04-27T21:45:53.262000Z, 1533.99 2012-04-27T21:45:53.356000Z, 1533.99 2012-04-27T21:45:53.465000Z, 1533.99 2012-04-27T21:45:53.559000Z, 1533.99 2012-04-27T21:45:53.652000Z, 1533.99 2012-04-27T21:45:53.746000Z, 1533.99 2012-04-27T21:45:53.856000Z, 1533.99 2012-04-27T21:45:53.965000Z, 1533.99 2012-04-27T21:45:54.059000Z, 1533.99 2012-04-27T21:45:54.152000Z, 1533.99 2012-04-27T21:45:54.262000Z, 1533.99 2012-04-27T21:45:54.356000Z, 1533.99 2012-04-27T21:45:54.465000Z, 1533.99 2012-04-27T21:45:54.559000Z, 1533.99 2012-04-27T21:45:54.652000Z, 1533.99 2012-04-27T21:45:54.762000Z, 1533.99 2012-04-27T21:45:54.856000Z, 1533.99 2012-04-27T21:45:54.965000Z, 1534.00 2012-04-27T21:45:55.059000Z, 1534.00 2012-04-27T21:45:55.152000Z, 1534.00 2012-04-27T21:45:55.262000Z, 1534.00 2012-04-27T21:45:55.356000Z, 1534.01 2012-04-27T21:45:55.465000Z, 1534.01 2012-04-27T21:45:55.559000Z, 1534.01 2012-04-27T21:45:55.652000Z, 1534.01 2012-04-27T21:45:55.762000Z, 1534.01 2012-04-27T21:45:55.856000Z, 1534.01 2012-04-27T21:45:55.965000Z, 1534.01 2012-04-27T21:45:56.059000Z, 1534.01 2012-04-27T21:45:56.152000Z, 1534.01 2012-04-27T21:45:56.262000Z, 1534.01 2012-04-27T21:45:56.356000Z, 1534.01 2012-04-27T21:45:56.465000Z, 1534.01 2012-04-27T21:45:56.559000Z, 1534.01 2012-04-27T21:45:56.652000Z, 1534.01 2012-04-27T21:45:56.762000Z, 1534.00 2012-04-27T21:45:56.856000Z, 1534.00 2012-04-27T21:45:56.965000Z, 1534.00 2012-04-27T21:45:57.059000Z, 1534.00 2012-04-27T21:45:57.152000Z, 1534.00 2012-04-27T21:45:57.262000Z, 1534.00 2012-04-27T21:45:57.356000Z, 1534.00 2012-04-27T21:45:57.465000Z, 1534.00 2012-04-27T21:45:57.559000Z, 1534.00 2012-04-27T21:45:57.652000Z, 1534.00 2012-04-27T21:45:57.762000Z, 1534.00 2012-04-27T21:45:57.856000Z, 1534.00 2012-04-27T21:45:57.965000Z, 1534.00 2012-04-27T21:45:58.059000Z, 1533.99 2012-04-27T21:45:58.153000Z, 1533.99 2012-04-27T21:45:58.262000Z, 1533.99 2012-04-27T21:45:58.356000Z, 1533.99 2012-04-27T21:45:58.465000Z, 1533.99 2012-04-27T21:45:58.559000Z, 1533.99 2012-04-27T21:45:58.653000Z, 1533.99 2012-04-27T21:45:58.762000Z, 1534.00 2012-04-27T21:45:58.856000Z, 1534.00 2012-04-27T21:45:58.965000Z, 1534.00 2012-04-27T21:45:59.059000Z, 1534.00 2012-04-27T21:45:59.153000Z, 1534.00 2012-04-27T21:45:59.262000Z, 1534.00 2012-04-27T21:45:59.356000Z, 1534.00 2012-04-27T21:45:59.465000Z, 1534.00 2012-04-27T21:45:59.559000Z, 1534.00 2012-04-27T21:45:59.668000Z, 1534.00 2012-04-27T21:45:59.762000Z, 1534.00 2012-04-27T21:45:59.856000Z, 1534.00 2012-04-27T21:45:59.965000Z, 1534.00 2012-04-27T21:46:00.059000Z, 1534.00 2012-04-27T21:46:00.153000Z, 1534.00 2012-04-27T21:46:00.262000Z, 1534.00 2012-04-27T21:46:00.356000Z, 1534.00 2012-04-27T21:46:00.465000Z, 1534.00 2012-04-27T21:46:00.559000Z, 1534.00 2012-04-27T21:46:00.668000Z, 1534.00 2012-04-27T21:46:00.762000Z, 1534.00 2012-04-27T21:46:00.856000Z, 1534.00 2012-04-27T21:46:00.965000Z, 1534.00 2012-04-27T21:46:01.059000Z, 1534.00 2012-04-27T21:46:01.153000Z, 1534.00 2012-04-27T21:46:01.262000Z, 1534.00 2012-04-27T21:46:01.356000Z, 1534.00 2012-04-27T21:46:01.465000Z, 1534.00 2012-04-27T21:46:01.559000Z, 1534.01 2012-04-27T21:46:01.653000Z, 1534.01 2012-04-27T21:46:01.762000Z, 1534.01 2012-04-27T21:46:01.856000Z, 1534.01 2012-04-27T21:46:01.965000Z, 1534.01 2012-04-27T21:46:02.059000Z, 1534.02 2012-04-27T21:46:02.168000Z, 1534.02 2012-04-27T21:46:02.262000Z, 1534.02 2012-04-27T21:46:02.356000Z, 1534.02 2012-04-27T21:46:02.465000Z, 1534.02 2012-04-27T21:46:02.559000Z, 1534.02 2012-04-27T21:46:02.653000Z, 1534.02 2012-04-27T21:46:02.746000Z, 1534.02 2012-04-27T21:46:02.856000Z, 1534.02 2012-04-27T21:46:02.965000Z, 1534.01 2012-04-27T21:46:03.059000Z, 1534.01 2012-04-27T21:46:03.153000Z, 1534.01 2012-04-27T21:46:03.262000Z, 1534.01 2012-04-27T21:46:03.356000Z, 1534.01 2012-04-27T21:46:03.465000Z, 1534.01 2012-04-27T21:46:03.559000Z, 1534.01 2012-04-27T21:46:03.653000Z, 1534.00 2012-04-27T21:46:03.746000Z, 1534.00 2012-04-27T21:46:03.856000Z, 1534.00 2012-04-27T21:46:03.949000Z, 1534.00 2012-04-27T21:46:04.059000Z, 1533.99 2012-04-27T21:46:04.153000Z, 1533.99 2012-04-27T21:46:04.262000Z, 1533.99 2012-04-27T21:46:04.356000Z, 1533.99 2012-04-27T21:46:04.449000Z, 1533.99 2012-04-27T21:46:04.559000Z, 1533.99 2012-04-27T21:46:04.653000Z, 1533.99 2012-04-27T21:46:04.746000Z, 1533.99 2012-04-27T21:46:04.856000Z, 1533.99 2012-04-27T21:46:04.949000Z, 1533.98 2012-04-27T21:46:05.059000Z, 1533.98 2012-04-27T21:46:05.153000Z, 1533.98 2012-04-27T21:46:05.262000Z, 1533.98 2012-04-27T21:46:05.356000Z, 1533.98 2012-04-27T21:46:05.465000Z, 1533.98 2012-04-27T21:46:05.559000Z, 1533.98 2012-04-27T21:46:05.653000Z, 1533.98 2012-04-27T21:46:05.746000Z, 1533.98 2012-04-27T21:46:05.856000Z, 1533.98 2012-04-27T21:46:05.965000Z, 1533.98 2012-04-27T21:46:06.059000Z, 1533.99 2012-04-27T21:46:06.153000Z, 1533.99 2012-04-27T21:46:06.262000Z, 1533.99 2012-04-27T21:46:06.356000Z, 1534.00 2012-04-27T21:46:06.465000Z, 1534.00 2012-04-27T21:46:06.559000Z, 1534.01 2012-04-27T21:46:06.653000Z, 1534.01 2012-04-27T21:46:06.746000Z, 1534.01 2012-04-27T21:46:06.856000Z, 1534.02 2012-04-27T21:46:06.949000Z, 1534.02 2012-04-27T21:46:07.059000Z, 1534.02 2012-04-27T21:46:07.153000Z, 1534.03 2012-04-27T21:46:07.262000Z, 1534.03 2012-04-27T21:46:07.356000Z, 1534.03 2012-04-27T21:46:07.465000Z, 1534.03 2012-04-27T21:46:07.559000Z, 1534.03 2012-04-27T21:46:07.653000Z, 1534.03 2012-04-27T21:46:07.762000Z, 1534.03 2012-04-27T21:46:07.856000Z, 1534.03 2012-04-27T21:46:07.965000Z, 1534.04 2012-04-27T21:46:08.059000Z, 1534.03 2012-04-27T21:46:08.153000Z, 1534.03 2012-04-27T21:46:08.262000Z, 1534.03 2012-04-27T21:46:08.356000Z, 1534.03 2012-04-27T21:46:08.465000Z, 1534.03 2012-04-27T21:46:08.559000Z, 1534.03 2012-04-27T21:46:08.653000Z, 1534.03 2012-04-27T21:46:08.762000Z, 1534.02 2012-04-27T21:46:08.856000Z, 1534.02 2012-04-27T21:46:08.965000Z, 1534.02 2012-04-27T21:46:09.059000Z, 1534.01 2012-04-27T21:46:09.153000Z, 1534.01 2012-04-27T21:46:09.262000Z, 1534.01 2012-04-27T21:46:09.356000Z, 1534.01 2012-04-27T21:46:09.465000Z, 1534.01 2012-04-27T21:46:09.559000Z, 1534.00 2012-04-27T21:46:09.653000Z, 1534.00 2012-04-27T21:46:09.762000Z, 1534.00 2012-04-27T21:46:09.856000Z, 1534.00 2012-04-27T21:46:09.965000Z, 1534.00 2012-04-27T21:46:10.059000Z, 1534.00 2012-04-27T21:46:10.153000Z, 1534.00 2012-04-27T21:46:10.262000Z, 1534.00 2012-04-27T21:46:10.356000Z, 1534.00 2012-04-27T21:46:10.465000Z, 1534.00 2012-04-27T21:46:10.559000Z, 1533.99 2012-04-27T21:46:10.653000Z, 1533.99 2012-04-27T21:46:10.762000Z, 1533.99 2012-04-27T21:46:10.856000Z, 1533.99 2012-04-27T21:46:10.965000Z, 1533.99 2012-04-27T21:46:11.059000Z, 1533.99 2012-04-27T21:46:11.153000Z, 1533.99 2012-04-27T21:46:11.262000Z, 1533.99 2012-04-27T21:46:11.356000Z, 1533.99 2012-04-27T21:46:11.465000Z, 1533.99 2012-04-27T21:46:11.559000Z, 1533.99 2012-04-27T21:46:11.653000Z, 1533.99 2012-04-27T21:46:11.762000Z, 1533.99 2012-04-27T21:46:11.856000Z, 1533.99 2012-04-27T21:46:11.965000Z, 1533.98 2012-04-27T21:46:12.059000Z, 1533.98 2012-04-27T21:46:12.153000Z, 1533.98 2012-04-27T21:46:12.262000Z, 1533.98 2012-04-27T21:46:12.356000Z, 1533.98 2012-04-27T21:46:12.465000Z, 1533.98 2012-04-27T21:46:12.559000Z, 1533.99 2012-04-27T21:46:12.653000Z, 1533.99 2012-04-27T21:46:12.762000Z, 1533.99 2012-04-27T21:46:12.856000Z, 1534.00 2012-04-27T21:46:12.950000Z, 1534.00 2012-04-27T21:46:13.059000Z, 1534.01 2012-04-27T21:46:13.153000Z, 1534.01 2012-04-27T21:46:13.262000Z, 1534.02 2012-04-27T21:46:13.356000Z, 1534.02 2012-04-27T21:46:13.465000Z, 1534.02 2012-04-27T21:46:13.559000Z, 1534.03 2012-04-27T21:46:13.653000Z, 1534.03 2012-04-27T21:46:13.762000Z, 1534.03 2012-04-27T21:46:13.856000Z, 1534.03 2012-04-27T21:46:13.965000Z, 1534.03 2012-04-27T21:46:14.059000Z, 1534.03 2012-04-27T21:46:14.153000Z, 1534.04 2012-04-27T21:46:14.262000Z, 1534.04 2012-04-27T21:46:14.356000Z, 1534.04 2012-04-27T21:46:14.465000Z, 1534.04 2012-04-27T21:46:14.559000Z, 1534.04 2012-04-27T21:46:14.653000Z, 1534.04 2012-04-27T21:46:14.762000Z, 1534.03 2012-04-27T21:46:14.856000Z, 1534.03 2012-04-27T21:46:14.965000Z, 1534.03 2012-04-27T21:46:15.059000Z, 1534.02 2012-04-27T21:46:15.153000Z, 1534.02 2012-04-27T21:46:15.262000Z, 1534.02 2012-04-27T21:46:15.356000Z, 1534.02 2012-04-27T21:46:15.465000Z, 1534.01 2012-04-27T21:46:15.559000Z, 1534.01 2012-04-27T21:46:15.653000Z, 1534.01 2012-04-27T21:46:15.762000Z, 1534.00 2012-04-27T21:46:15.856000Z, 1534.00 2012-04-27T21:46:15.965000Z, 1534.00 2012-04-27T21:46:16.059000Z, 1534.00 2012-04-27T21:46:16.153000Z, 1533.99 2012-04-27T21:46:16.262000Z, 1533.99 2012-04-27T21:46:16.356000Z, 1533.99 2012-04-27T21:46:16.465000Z, 1533.99 2012-04-27T21:46:16.559000Z, 1533.99 2012-04-27T21:46:16.653000Z, 1533.99 2012-04-27T21:46:16.762000Z, 1533.99 2012-04-27T21:46:16.856000Z, 1533.99 2012-04-27T21:46:16.965000Z, 1533.98 2012-04-27T21:46:17.059000Z, 1533.98 2012-04-27T21:46:17.153000Z, 1533.98 2012-04-27T21:46:17.262000Z, 1533.98 2012-04-27T21:46:17.356000Z, 1533.98 2012-04-27T21:46:17.465000Z, 1533.98 2012-04-27T21:46:17.559000Z, 1533.98 2012-04-27T21:46:17.653000Z, 1533.98 2012-04-27T21:46:17.762000Z, 1533.98 2012-04-27T21:46:17.856000Z, 1533.98 2012-04-27T21:46:17.965000Z, 1533.98 2012-04-27T21:46:18.059000Z, 1533.99 2012-04-27T21:46:18.153000Z, 1533.99 2012-04-27T21:46:18.262000Z, 1534.00 2012-04-27T21:46:18.356000Z, 1534.00 2012-04-27T21:46:18.465000Z, 1534.01 2012-04-27T21:46:18.559000Z, 1534.01 2012-04-27T21:46:18.653000Z, 1534.02 2012-04-27T21:46:18.762000Z, 1534.02 2012-04-27T21:46:18.856000Z, 1534.02 2012-04-27T21:46:18.950000Z, 1534.03 2012-04-27T21:46:19.059000Z, 1534.03 2012-04-27T21:46:19.153000Z, 1534.03 2012-04-27T21:46:19.262000Z, 1534.03 2012-04-27T21:46:19.356000Z, 1534.04 2012-04-27T21:46:19.465000Z, 1534.04 2012-04-27T21:46:19.559000Z, 1534.04 2012-04-27T21:46:19.653000Z, 1534.04 2012-04-27T21:46:19.762000Z, 1534.04 2012-04-27T21:46:19.856000Z, 1534.04 2012-04-27T21:46:19.965000Z, 1534.04 2012-04-27T21:46:20.059000Z, 1534.04 2012-04-27T21:46:20.153000Z, 1534.04 2012-04-27T21:46:20.262000Z, 1534.04 2012-04-27T21:46:20.356000Z, 1534.04 2012-04-27T21:46:20.465000Z, 1534.04 2012-04-27T21:46:20.559000Z, 1534.04 2012-04-27T21:46:20.653000Z, 1534.04 2012-04-27T21:46:20.762000Z, 1534.03 2012-04-27T21:46:20.856000Z, 1534.03 2012-04-27T21:46:20.965000Z, 1534.03 2012-04-27T21:46:21.059000Z, 1534.02 2012-04-27T21:46:21.153000Z, 1534.02 2012-04-27T21:46:21.262000Z, 1534.02 2012-04-27T21:46:21.356000Z, 1534.02 2012-04-27T21:46:21.465000Z, 1534.01 2012-04-27T21:46:21.559000Z, 1534.01 2012-04-27T21:46:21.653000Z, 1534.01 2012-04-27T21:46:21.762000Z, 1534.01 2012-04-27T21:46:21.856000Z, 1534.00 2012-04-27T21:46:21.965000Z, 1534.00 2012-04-27T21:46:22.059000Z, 1534.00 2012-04-27T21:46:22.153000Z, 1534.00 2012-04-27T21:46:22.262000Z, 1533.99 2012-04-27T21:46:22.356000Z, 1533.99 2012-04-27T21:46:22.465000Z, 1533.99 2012-04-27T21:46:22.559000Z, 1533.99 2012-04-27T21:46:22.668000Z, 1533.99 2012-04-27T21:46:22.762000Z, 1533.99 2012-04-27T21:46:22.856000Z, 1533.99 2012-04-27T21:46:22.965000Z, 1533.99 2012-04-27T21:46:23.059000Z, 1533.99 2012-04-27T21:46:23.153000Z, 1533.99 2012-04-27T21:46:23.262000Z, 1533.99 2012-04-27T21:46:23.356000Z, 1533.99 2012-04-27T21:46:23.465000Z, 1533.99 2012-04-27T21:46:23.559000Z, 1533.99 2012-04-27T21:46:23.653000Z, 1533.99 2012-04-27T21:46:23.762000Z, 1534.00 2012-04-27T21:46:23.856000Z, 1534.00 2012-04-27T21:46:23.965000Z, 1534.01 2012-04-27T21:46:24.059000Z, 1534.01 2012-04-27T21:46:24.153000Z, 1534.02 2012-04-27T21:46:24.262000Z, 1534.02 2012-04-27T21:46:24.356000Z, 1534.02 2012-04-27T21:46:24.465000Z, 1534.03 2012-04-27T21:46:24.559000Z, 1534.03 2012-04-27T21:46:24.653000Z, 1534.03 2012-04-27T21:46:24.762000Z, 1534.03 2012-04-27T21:46:24.856000Z, 1534.04 2012-04-27T21:46:24.965000Z, 1534.04 2012-04-27T21:46:25.059000Z, 1534.04 2012-04-27T21:46:25.153000Z, 1534.04 2012-04-27T21:46:25.262000Z, 1534.04 2012-04-27T21:46:25.356000Z, 1534.04 2012-04-27T21:46:25.465000Z, 1534.04 2012-04-27T21:46:25.559000Z, 1534.04 2012-04-27T21:46:25.668000Z, 1534.04 2012-04-27T21:46:25.762000Z, 1534.05 2012-04-27T21:46:25.856000Z, 1534.05 2012-04-27T21:46:25.965000Z, 1534.05 2012-04-27T21:46:26.059000Z, 1534.05 2012-04-27T21:46:26.168000Z, 1534.05 2012-04-27T21:46:26.262000Z, 1534.04 2012-04-27T21:46:26.356000Z, 1534.04 2012-04-27T21:46:26.465000Z, 1534.04 2012-04-27T21:46:26.559000Z, 1534.04 2012-04-27T21:46:26.653000Z, 1534.04 2012-04-27T21:46:26.747000Z, 1534.04 2012-04-27T21:46:26.856000Z, 1534.03 2012-04-27T21:46:26.950000Z, 1534.03 2012-04-27T21:46:27.059000Z, 1534.03 2012-04-27T21:46:27.153000Z, 1534.03 2012-04-27T21:46:27.262000Z, 1534.02 2012-04-27T21:46:27.356000Z, 1534.02 2012-04-27T21:46:27.465000Z, 1534.02 2012-04-27T21:46:27.559000Z, 1534.02 2012-04-27T21:46:27.653000Z, 1534.02 2012-04-27T21:46:27.747000Z, 1534.02 2012-04-27T21:46:27.856000Z, 1534.02 2012-04-27T21:46:27.965000Z, 1534.02 2012-04-27T21:46:28.059000Z, 1534.02 2012-04-27T21:46:28.153000Z, 1534.01 2012-04-27T21:46:28.262000Z, 1534.01 2012-04-27T21:46:28.356000Z, 1534.01 2012-04-27T21:46:28.465000Z, 1534.01 2012-04-27T21:46:28.559000Z, 1534.01 2012-04-27T21:46:28.653000Z, 1534.01 2012-04-27T21:46:28.762000Z, 1534.01 2012-04-27T21:46:28.856000Z, 1534.01 2012-04-27T21:46:28.950000Z, 1534.01 2012-04-27T21:46:29.059000Z, 1534.01 2012-04-27T21:46:29.153000Z, 1534.01 2012-04-27T21:46:29.262000Z, 1534.01 2012-04-27T21:46:29.356000Z, 1534.01 2012-04-27T21:46:29.465000Z, 1534.01 2012-04-27T21:46:29.559000Z, 1534.01 2012-04-27T21:46:29.653000Z, 1534.01 2012-04-27T21:46:29.762000Z, 1534.02 2012-04-27T21:46:29.856000Z, 1534.02 2012-04-27T21:46:29.965000Z, 1534.02 2012-04-27T21:46:30.059000Z, 1534.03 2012-04-27T21:46:30.153000Z, 1534.03 2012-04-27T21:46:30.262000Z, 1534.03 2012-04-27T21:46:30.356000Z, 1534.03 2012-04-27T21:46:30.465000Z, 1534.04 2012-04-27T21:46:30.559000Z, 1534.04 2012-04-27T21:46:30.653000Z, 1534.04 2012-04-27T21:46:30.747000Z, 1534.04 2012-04-27T21:46:30.856000Z, 1534.04 2012-04-27T21:46:30.965000Z, 1534.04 2012-04-27T21:46:31.059000Z, 1534.04 2012-04-27T21:46:31.153000Z, 1534.04 2012-04-27T21:46:31.262000Z, 1534.04 2012-04-27T21:46:31.356000Z, 1534.04 2012-04-27T21:46:31.465000Z, 1534.05 2012-04-27T21:46:31.559000Z, 1534.05 2012-04-27T21:46:31.653000Z, 1534.05 2012-04-27T21:46:31.762000Z, 1534.05 2012-04-27T21:46:31.856000Z, 1534.05 2012-04-27T21:46:31.965000Z, 1534.04 2012-04-27T21:46:32.059000Z, 1534.04 2012-04-27T21:46:32.153000Z, 1534.04 2012-04-27T21:46:32.262000Z, 1534.04 2012-04-27T21:46:32.356000Z, 1534.04 2012-04-27T21:46:32.450000Z, 1534.04 2012-04-27T21:46:32.559000Z, 1534.03 2012-04-27T21:46:32.653000Z, 1534.03 2012-04-27T21:46:32.762000Z, 1534.03 2012-04-27T21:46:32.856000Z, 1534.03 2012-04-27T21:46:32.965000Z, 1534.03 2012-04-27T21:46:33.044000Z, 1534.03 2012-04-27T21:46:33.153000Z, 1534.03 2012-04-27T21:46:33.262000Z, 1534.02 2012-04-27T21:46:33.356000Z, 1534.02 2012-04-27T21:46:33.465000Z, 1534.02 2012-04-27T21:46:33.559000Z, 1534.02 2012-04-27T21:46:33.653000Z, 1534.02 2012-04-27T21:46:33.762000Z, 1534.02 2012-04-27T21:46:33.856000Z, 1534.02 2012-04-27T21:46:33.965000Z, 1534.02 2012-04-27T21:46:34.059000Z, 1534.02 2012-04-27T21:46:34.153000Z, 1534.02 2012-04-27T21:46:34.262000Z, 1534.02 2012-04-27T21:46:34.356000Z, 1534.01 2012-04-27T21:46:34.465000Z, 1534.01 2012-04-27T21:46:34.559000Z, 1534.01 2012-04-27T21:46:34.653000Z, 1534.01 2012-04-27T21:46:34.747000Z, 1534.01 2012-04-27T21:46:34.856000Z, 1534.01 2012-04-27T21:46:34.965000Z, 1534.01 2012-04-27T21:46:35.059000Z, 1534.01 2012-04-27T21:46:35.153000Z, 1534.02 2012-04-27T21:46:35.262000Z, 1534.02 2012-04-27T21:46:35.356000Z, 1534.02 2012-04-27T21:46:35.465000Z, 1534.02 2012-04-27T21:46:35.559000Z, 1534.03 2012-04-27T21:46:35.653000Z, 1534.03 2012-04-27T21:46:35.747000Z, 1534.03 2012-04-27T21:46:35.856000Z, 1534.03 2012-04-27T21:46:35.965000Z, 1534.03 2012-04-27T21:46:36.059000Z, 1534.03 2012-04-27T21:46:36.153000Z, 1534.04 2012-04-27T21:46:36.262000Z, 1534.04 2012-04-27T21:46:36.356000Z, 1534.04 2012-04-27T21:46:36.465000Z, 1534.04 2012-04-27T21:46:36.559000Z, 1534.04 2012-04-27T21:46:36.653000Z, 1534.03 2012-04-27T21:46:36.747000Z, 1534.03 2012-04-27T21:46:36.856000Z, 1534.03 2012-04-27T21:46:36.966000Z, 1534.03 2012-04-27T21:46:37.059000Z, 1534.03 2012-04-27T21:46:37.153000Z, 1534.03 2012-04-27T21:46:37.262000Z, 1534.03 2012-04-27T21:46:37.356000Z, 1534.03 2012-04-27T21:46:37.466000Z, 1534.03 2012-04-27T21:46:37.559000Z, 1534.03 2012-04-27T21:46:37.653000Z, 1534.03 2012-04-27T21:46:37.747000Z, 1534.03 2012-04-27T21:46:37.856000Z, 1534.03 2012-04-27T21:46:37.966000Z, 1534.02 2012-04-27T21:46:38.059000Z, 1534.02 2012-04-27T21:46:38.153000Z, 1534.02 2012-04-27T21:46:38.262000Z, 1534.02 2012-04-27T21:46:38.356000Z, 1534.02 2012-04-27T21:46:38.466000Z, 1534.02 2012-04-27T21:46:38.559000Z, 1534.02 2012-04-27T21:46:38.653000Z, 1534.02 2012-04-27T21:46:38.747000Z, 1534.02 2012-04-27T21:46:38.856000Z, 1534.02 2012-04-27T21:46:38.966000Z, 1534.01 2012-04-27T21:46:39.059000Z, 1534.01 2012-04-27T21:46:39.153000Z, 1534.01 2012-04-27T21:46:39.262000Z, 1534.01 2012-04-27T21:46:39.356000Z, 1534.01 2012-04-27T21:46:39.466000Z, 1534.01 2012-04-27T21:46:39.559000Z, 1534.01 2012-04-27T21:46:39.653000Z, 1534.01 2012-04-27T21:46:39.747000Z, 1534.01 2012-04-27T21:46:39.856000Z, 1534.02 2012-04-27T21:46:39.966000Z, 1534.02 2012-04-27T21:46:40.059000Z, 1534.02 2012-04-27T21:46:40.153000Z, 1534.02 2012-04-27T21:46:40.262000Z, 1534.02 2012-04-27T21:46:40.356000Z, 1534.02 2012-04-27T21:46:40.466000Z, 1534.02 2012-04-27T21:46:40.559000Z, 1534.02 2012-04-27T21:46:40.653000Z, 1534.02 2012-04-27T21:46:40.762000Z, 1534.02 2012-04-27T21:46:40.856000Z, 1534.02 2012-04-27T21:46:40.966000Z, 1534.02 2012-04-27T21:46:41.059000Z, 1534.02 2012-04-27T21:46:41.153000Z, 1534.02 2012-04-27T21:46:41.262000Z, 1534.02 2012-04-27T21:46:41.356000Z, 1534.02 2012-04-27T21:46:41.466000Z, 1534.02 2012-04-27T21:46:41.559000Z, 1534.02 2012-04-27T21:46:41.653000Z, 1534.02 2012-04-27T21:46:41.762000Z, 1534.02 2012-04-27T21:46:41.856000Z, 1534.02 2012-04-27T21:46:41.966000Z, 1534.02 2012-04-27T21:46:42.059000Z, 1534.02 2012-04-27T21:46:42.153000Z, 1534.02 2012-04-27T21:46:42.262000Z, 1534.02 2012-04-27T21:46:42.356000Z, 1534.02 2012-04-27T21:46:42.466000Z, 1534.02 2012-04-27T21:46:42.559000Z, 1534.02 2012-04-27T21:46:42.653000Z, 1534.02 2012-04-27T21:46:42.762000Z, 1534.02 2012-04-27T21:46:42.856000Z, 1534.02 2012-04-27T21:46:42.966000Z, 1534.02 2012-04-27T21:46:43.059000Z, 1534.02 2012-04-27T21:46:43.153000Z, 1534.01 2012-04-27T21:46:43.262000Z, 1534.01 2012-04-27T21:46:43.356000Z, 1534.01 2012-04-27T21:46:43.466000Z, 1534.01 2012-04-27T21:46:43.559000Z, 1534.01 2012-04-27T21:46:43.653000Z, 1534.01 2012-04-27T21:46:43.762000Z, 1534.01 2012-04-27T21:46:43.856000Z, 1534.01 2012-04-27T21:46:43.966000Z, 1534.01 2012-04-27T21:46:44.059000Z, 1534.01 2012-04-27T21:46:44.153000Z, 1534.01 2012-04-27T21:46:44.262000Z, 1534.01 2012-04-27T21:46:44.356000Z, 1534.01 2012-04-27T21:46:44.466000Z, 1534.01 2012-04-27T21:46:44.559000Z, 1534.01 2012-04-27T21:46:44.653000Z, 1534.01 2012-04-27T21:46:44.762000Z, 1534.01 2012-04-27T21:46:44.856000Z, 1534.01 2012-04-27T21:46:44.966000Z, 1534.01 2012-04-27T21:46:45.059000Z, 1534.01 2012-04-27T21:46:45.153000Z, 1534.01 2012-04-27T21:46:45.262000Z, 1534.01 2012-04-27T21:46:45.356000Z, 1534.01 2012-04-27T21:46:45.466000Z, 1534.01 2012-04-27T21:46:45.559000Z, 1534.01 2012-04-27T21:46:45.653000Z, 1534.01 2012-04-27T21:46:45.762000Z, 1534.01 2012-04-27T21:46:45.856000Z, 1534.01 2012-04-27T21:46:45.966000Z, 1534.01 2012-04-27T21:46:46.059000Z, 1534.01 2012-04-27T21:46:46.153000Z, 1534.01 2012-04-27T21:46:46.262000Z, 1534.01 2012-04-27T21:46:46.356000Z, 1534.01 2012-04-27T21:46:46.466000Z, 1534.01 2012-04-27T21:46:46.559000Z, 1534.01 2012-04-27T21:46:46.653000Z, 1534.01 2012-04-27T21:46:46.763000Z, 1534.01 2012-04-27T21:46:46.856000Z, 1534.01 2012-04-27T21:46:46.966000Z, 1534.01 2012-04-27T21:46:47.059000Z, 1534.01 2012-04-27T21:46:47.153000Z, 1534.01 2012-04-27T21:46:47.263000Z, 1534.01 2012-04-27T21:46:47.356000Z, 1534.01 2012-04-27T21:46:47.450000Z, 1534.01 2012-04-27T21:46:47.559000Z, 1534.01 2012-04-27T21:46:47.653000Z, 1534.01 2012-04-27T21:46:47.763000Z, 1534.01 2012-04-27T21:46:47.856000Z, 1534.01 2012-04-27T21:46:47.966000Z, 1534.01 2012-04-27T21:46:48.059000Z, 1534.01 2012-04-27T21:46:48.153000Z, 1534.01 2012-04-27T21:46:48.263000Z, 1534.01 2012-04-27T21:46:48.356000Z, 1534.02 2012-04-27T21:46:48.466000Z, 1534.02 2012-04-27T21:46:48.559000Z, 1534.02 2012-04-27T21:46:48.653000Z, 1534.02 2012-04-27T21:46:48.763000Z, 1534.02 2012-04-27T21:46:48.856000Z, 1534.02 2012-04-27T21:46:48.950000Z, 1534.02 2012-04-27T21:46:49.059000Z, 1534.03 2012-04-27T21:46:49.153000Z, 1534.03 2012-04-27T21:46:49.263000Z, 1534.03 2012-04-27T21:46:49.356000Z, 1534.03 2012-04-27T21:46:49.450000Z, 1534.03 2012-04-27T21:46:49.559000Z, 1534.04 2012-04-27T21:46:49.653000Z, 1534.04 2012-04-27T21:46:49.747000Z, 1534.04 2012-04-27T21:46:49.856000Z, 1534.04 2012-04-27T21:46:49.950000Z, 1534.04 2012-04-27T21:46:50.059000Z, 1534.04 2012-04-27T21:46:50.153000Z, 1534.04 2012-04-27T21:46:50.263000Z, 1534.04 2012-04-27T21:46:50.356000Z, 1534.04 2012-04-27T21:46:50.450000Z, 1534.04 2012-04-27T21:46:50.559000Z, 1534.03 2012-04-27T21:46:50.653000Z, 1534.03 2012-04-27T21:46:50.747000Z, 1534.03 2012-04-27T21:46:50.856000Z, 1534.03 2012-04-27T21:46:50.950000Z, 1534.03 2012-04-27T21:46:51.059000Z, 1534.03 2012-04-27T21:46:51.153000Z, 1534.03 2012-04-27T21:46:51.263000Z, 1534.02 2012-04-27T21:46:51.356000Z, 1534.02 2012-04-27T21:46:51.466000Z, 1534.02 2012-04-27T21:46:51.559000Z, 1534.02 2012-04-27T21:46:51.653000Z, 1534.02 2012-04-27T21:46:51.747000Z, 1534.02 2012-04-27T21:46:51.856000Z, 1534.02 2012-04-27T21:46:51.950000Z, 1534.02 2012-04-27T21:46:52.059000Z, 1534.02 2012-04-27T21:46:52.153000Z, 1534.02 2012-04-27T21:46:52.263000Z, 1534.02 2012-04-27T21:46:52.356000Z, 1534.02 2012-04-27T21:46:52.450000Z, 1534.02 2012-04-27T21:46:52.559000Z, 1534.02 2012-04-27T21:46:52.653000Z, 1534.02 2012-04-27T21:46:52.763000Z, 1534.02 2012-04-27T21:46:52.856000Z, 1534.02 2012-04-27T21:46:52.950000Z, 1534.02 2012-04-27T21:46:53.059000Z, 1534.02 2012-04-27T21:46:53.153000Z, 1534.02 2012-04-27T21:46:53.263000Z, 1534.01 2012-04-27T21:46:53.356000Z, 1534.01 2012-04-27T21:46:53.466000Z, 1534.01 2012-04-27T21:46:53.559000Z, 1534.02 2012-04-27T21:46:53.653000Z, 1534.02 2012-04-27T21:46:53.747000Z, 1534.02 2012-04-27T21:46:53.856000Z, 1534.02 2012-04-27T21:46:53.966000Z, 1534.02 2012-04-27T21:46:54.059000Z, 1534.03 2012-04-27T21:46:54.153000Z, 1534.03 2012-04-27T21:46:54.263000Z, 1534.03 2012-04-27T21:46:54.356000Z, 1534.03 2012-04-27T21:46:54.466000Z, 1534.03 2012-04-27T21:46:54.559000Z, 1534.04 2012-04-27T21:46:54.653000Z, 1534.04 2012-04-27T21:46:54.747000Z, 1534.04 2012-04-27T21:46:54.856000Z, 1534.04 2012-04-27T21:46:54.966000Z, 1534.04 2012-04-27T21:46:55.059000Z, 1534.04 2012-04-27T21:46:55.153000Z, 1534.04 2012-04-27T21:46:55.263000Z, 1534.04 2012-04-27T21:46:55.356000Z, 1534.04 2012-04-27T21:46:55.466000Z, 1534.04 2012-04-27T21:46:55.559000Z, 1534.04 2012-04-27T21:46:55.653000Z, 1534.04 2012-04-27T21:46:55.747000Z, 1534.04 2012-04-27T21:46:55.856000Z, 1534.04 2012-04-27T21:46:55.966000Z, 1534.04 2012-04-27T21:46:56.059000Z, 1534.04 2012-04-27T21:46:56.153000Z, 1534.04 2012-04-27T21:46:56.263000Z, 1534.04 2012-04-27T21:46:56.356000Z, 1534.04 2012-04-27T21:46:56.466000Z, 1534.03 2012-04-27T21:46:56.560000Z, 1534.03 2012-04-27T21:46:56.653000Z, 1534.03 2012-04-27T21:46:56.747000Z, 1534.03 2012-04-27T21:46:56.856000Z, 1534.03 2012-04-27T21:46:56.966000Z, 1534.03 2012-04-27T21:46:57.060000Z, 1534.03 2012-04-27T21:46:57.153000Z, 1534.03 2012-04-27T21:46:57.263000Z, 1534.02 2012-04-27T21:46:57.356000Z, 1534.02 2012-04-27T21:46:57.450000Z, 1534.02 2012-04-27T21:46:57.560000Z, 1534.02 2012-04-27T21:46:57.653000Z, 1534.02 2012-04-27T21:46:57.763000Z, 1534.02 2012-04-27T21:46:57.856000Z, 1534.02 2012-04-27T21:46:57.966000Z, 1534.02 2012-04-27T21:46:58.060000Z, 1534.02 2012-04-27T21:46:58.153000Z, 1534.02 2012-04-27T21:46:58.263000Z, 1534.02 2012-04-27T21:46:58.356000Z, 1534.02 2012-04-27T21:46:58.466000Z, 1534.02 2012-04-27T21:46:58.560000Z, 1534.02 2012-04-27T21:46:58.653000Z, 1534.02 2012-04-27T21:46:58.763000Z, 1534.01 2012-04-27T21:46:58.856000Z, 1534.01 2012-04-27T21:46:58.966000Z, 1534.01 2012-04-27T21:46:59.060000Z, 1534.01 2012-04-27T21:46:59.153000Z, 1534.01 2012-04-27T21:46:59.263000Z, 1534.01 2012-04-27T21:46:59.356000Z, 1534.01 2012-04-27T21:46:59.466000Z, 1534.01 2012-04-27T21:46:59.560000Z, 1534.01 2012-04-27T21:46:59.653000Z, 1534.01 2012-04-27T21:46:59.763000Z, 1534.01 2012-04-27T21:46:59.856000Z, 1534.01 2012-04-27T21:46:59.966000Z, 1534.01 2012-04-27T21:47:00.060000Z, 1534.01 2012-04-27T21:47:00.153000Z, 1534.01 2012-04-27T21:47:00.263000Z, 1534.01 2012-04-27T21:47:00.356000Z, 1534.02 2012-04-27T21:47:00.466000Z, 1534.02 2012-04-27T21:47:00.560000Z, 1534.02 2012-04-27T21:47:00.653000Z, 1534.02 2012-04-27T21:47:00.747000Z, 1534.02 2012-04-27T21:47:00.856000Z, 1534.03 2012-04-27T21:47:00.966000Z, 1534.03 2012-04-27T21:47:01.060000Z, 1534.03 2012-04-27T21:47:01.153000Z, 1534.03 2012-04-27T21:47:01.263000Z, 1534.03 2012-04-27T21:47:01.356000Z, 1534.03 2012-04-27T21:47:01.466000Z, 1534.03 2012-04-27T21:47:01.560000Z, 1534.03 2012-04-27T21:47:01.653000Z, 1534.03 2012-04-27T21:47:01.763000Z, 1534.03 2012-04-27T21:47:01.856000Z, 1534.03 2012-04-27T21:47:01.966000Z, 1534.03 2012-04-27T21:47:02.060000Z, 1534.03 2012-04-27T21:47:02.153000Z, 1534.03 2012-04-27T21:47:02.263000Z, 1534.03 2012-04-27T21:47:02.356000Z, 1534.03 2012-04-27T21:47:02.466000Z, 1534.02 2012-04-27T21:47:02.560000Z, 1534.02 2012-04-27T21:47:02.653000Z, 1534.02 2012-04-27T21:47:02.747000Z, 1534.02 2012-04-27T21:47:02.856000Z, 1534.02 2012-04-27T21:47:02.966000Z, 1534.02 2012-04-27T21:47:03.060000Z, 1534.02 2012-04-27T21:47:03.153000Z, 1534.02 2012-04-27T21:47:03.263000Z, 1534.02 2012-04-27T21:47:03.356000Z, 1534.02 2012-04-27T21:47:03.450000Z, 1534.01 2012-04-27T21:47:03.560000Z, 1534.01 2012-04-27T21:47:03.653000Z, 1534.01 2012-04-27T21:47:03.763000Z, 1534.01 2012-04-27T21:47:03.856000Z, 1534.01 2012-04-27T21:47:03.966000Z, 1534.01 2012-04-27T21:47:04.060000Z, 1534.01 2012-04-27T21:47:04.153000Z, 1534.01 2012-04-27T21:47:04.263000Z, 1534.01 2012-04-27T21:47:04.356000Z, 1534.01 2012-04-27T21:47:04.466000Z, 1534.01 2012-04-27T21:47:04.560000Z, 1534.01 2012-04-27T21:47:04.653000Z, 1534.01 2012-04-27T21:47:04.763000Z, 1534.01 2012-04-27T21:47:04.856000Z, 1534.01 2012-04-27T21:47:04.966000Z, 1534.02 2012-04-27T21:47:05.060000Z, 1534.02 2012-04-27T21:47:05.153000Z, 1534.02 2012-04-27T21:47:05.263000Z, 1534.02 2012-04-27T21:47:05.356000Z, 1534.03 2012-04-27T21:47:05.466000Z, 1534.03 2012-04-27T21:47:05.560000Z, 1534.03 2012-04-27T21:47:05.653000Z, 1534.03 2012-04-27T21:47:05.747000Z, 1534.03 2012-04-27T21:47:05.856000Z, 1534.03 2012-04-27T21:47:05.966000Z, 1534.03 2012-04-27T21:47:06.060000Z, 1534.03 2012-04-27T21:47:06.153000Z, 1534.03 2012-04-27T21:47:06.263000Z, 1534.03 2012-04-27T21:47:06.357000Z, 1534.03 2012-04-27T21:47:06.466000Z, 1534.03 2012-04-27T21:47:06.560000Z, 1534.02 2012-04-27T21:47:06.653000Z, 1534.02 2012-04-27T21:47:06.747000Z, 1534.02 2012-04-27T21:47:06.857000Z, 1534.02 2012-04-27T21:47:06.966000Z, 1534.02 2012-04-27T21:47:07.060000Z, 1534.01 2012-04-27T21:47:07.153000Z, 1534.01 2012-04-27T21:47:07.263000Z, 1534.01 2012-04-27T21:47:07.357000Z, 1534.01 2012-04-27T21:47:07.466000Z, 1534.00 2012-04-27T21:47:07.560000Z, 1534.00 2012-04-27T21:47:07.653000Z, 1534.00 2012-04-27T21:47:07.747000Z, 1534.00 2012-04-27T21:47:07.857000Z, 1534.00 2012-04-27T21:47:07.966000Z, 1534.00 2012-04-27T21:47:08.060000Z, 1534.00 2012-04-27T21:47:08.153000Z, 1534.00 2012-04-27T21:47:08.263000Z, 1534.00 2012-04-27T21:47:08.357000Z, 1534.00 2012-04-27T21:47:08.466000Z, 1534.00 2012-04-27T21:47:08.560000Z, 1534.00 2012-04-27T21:47:08.653000Z, 1534.00 2012-04-27T21:47:08.747000Z, 1534.00 2012-04-27T21:47:08.857000Z, 1534.00 2012-04-27T21:47:08.966000Z, 1534.00 2012-04-27T21:47:09.060000Z, 1534.01 2012-04-27T21:47:09.153000Z, 1534.01 2012-04-27T21:47:09.263000Z, 1534.01 2012-04-27T21:47:09.357000Z, 1534.01 2012-04-27T21:47:09.466000Z, 1534.01 2012-04-27T21:47:09.560000Z, 1534.02 2012-04-27T21:47:09.653000Z, 1534.02 2012-04-27T21:47:09.763000Z, 1534.02 2012-04-27T21:47:09.857000Z, 1534.02 2012-04-27T21:47:09.966000Z, 1534.02 2012-04-27T21:47:10.060000Z, 1534.02 2012-04-27T21:47:10.153000Z, 1534.02 2012-04-27T21:47:10.263000Z, 1534.02 2012-04-27T21:47:10.357000Z, 1534.01 2012-04-27T21:47:10.466000Z, 1534.01 2012-04-27T21:47:10.560000Z, 1534.01 2012-04-27T21:47:10.653000Z, 1534.01 2012-04-27T21:47:10.763000Z, 1534.01 2012-04-27T21:47:10.857000Z, 1534.00 2012-04-27T21:47:10.966000Z, 1534.00 2012-04-27T21:47:11.060000Z, 1534.00 2012-04-27T21:47:11.153000Z, 1534.00 2012-04-27T21:47:11.263000Z, 1533.99 2012-04-27T21:47:11.357000Z, 1533.99 2012-04-27T21:47:11.450000Z, 1533.99 2012-04-27T21:47:11.560000Z, 1533.99 2012-04-27T21:47:11.653000Z, 1533.99 2012-04-27T21:47:11.747000Z, 1533.99 2012-04-27T21:47:11.857000Z, 1533.99 2012-04-27T21:47:11.950000Z, 1533.99 2012-04-27T21:47:12.060000Z, 1533.99 2012-04-27T21:47:12.153000Z, 1533.99 2012-04-27T21:47:12.263000Z, 1533.99 2012-04-27T21:47:12.357000Z, 1533.98 2012-04-27T21:47:12.450000Z, 1533.98 2012-04-27T21:47:12.560000Z, 1533.98 2012-04-27T21:47:12.653000Z, 1533.99 2012-04-27T21:47:12.747000Z, 1533.99 2012-04-27T21:47:12.857000Z, 1533.99 2012-04-27T21:47:12.950000Z, 1533.99 2012-04-27T21:47:13.060000Z, 1534.00 2012-04-27T21:47:13.153000Z, 1534.00 2012-04-27T21:47:13.263000Z, 1534.00 2012-04-27T21:47:13.357000Z, 1534.01 2012-04-27T21:47:13.450000Z, 1534.01 2012-04-27T21:47:13.560000Z, 1534.01 2012-04-27T21:47:13.653000Z, 1534.01 2012-04-27T21:47:13.747000Z, 1534.02 2012-04-27T21:47:13.857000Z, 1534.02 2012-04-27T21:47:13.950000Z, 1534.02 2012-04-27T21:47:14.044000Z, 1534.02 2012-04-27T21:47:14.153000Z, 1534.02 2012-04-27T21:47:14.263000Z, 1534.01 2012-04-27T21:47:14.357000Z, 1534.01 2012-04-27T21:47:14.466000Z, 1534.01 2012-04-27T21:47:14.560000Z, 1534.01 2012-04-27T21:47:14.653000Z, 1534.00 2012-04-27T21:47:14.747000Z, 1534.00 2012-04-27T21:47:14.857000Z, 1534.00 2012-04-27T21:47:14.950000Z, 1534.00 2012-04-27T21:47:15.060000Z, 1534.00 2012-04-27T21:47:15.153000Z, 1533.99 2012-04-27T21:47:15.263000Z, 1533.99 2012-04-27T21:47:15.357000Z, 1533.99 2012-04-27T21:47:15.466000Z, 1533.99 2012-04-27T21:47:15.560000Z, 1533.99 2012-04-27T21:47:15.653000Z, 1533.99 2012-04-27T21:47:15.747000Z, 1533.99 2012-04-27T21:47:15.857000Z, 1533.99 2012-04-27T21:47:15.950000Z, 1533.99 2012-04-27T21:47:16.060000Z, 1533.99 2012-04-27T21:47:16.154000Z, 1533.99 2012-04-27T21:47:16.263000Z, 1533.99 2012-04-27T21:47:16.357000Z, 1533.99 2012-04-27T21:47:16.450000Z, 1533.99 2012-04-27T21:47:16.560000Z, 1533.99 2012-04-27T21:47:16.654000Z, 1533.99 2012-04-27T21:47:16.763000Z, 1533.99 2012-04-27T21:47:16.857000Z, 1533.99 2012-04-27T21:47:16.950000Z, 1533.99 2012-04-27T21:47:17.060000Z, 1533.99 2012-04-27T21:47:17.154000Z, 1533.99 2012-04-27T21:47:17.263000Z, 1533.99 2012-04-27T21:47:17.357000Z, 1533.99 2012-04-27T21:47:17.466000Z, 1533.99 2012-04-27T21:47:17.560000Z, 1533.99 2012-04-27T21:47:17.654000Z, 1534.00 2012-04-27T21:47:17.763000Z, 1534.00 2012-04-27T21:47:17.857000Z, 1534.01 2012-04-27T21:47:17.950000Z, 1534.01 2012-04-27T21:47:18.060000Z, 1534.02 2012-04-27T21:47:18.154000Z, 1534.02 2012-04-27T21:47:18.263000Z, 1534.02 2012-04-27T21:47:18.357000Z, 1534.03 2012-04-27T21:47:18.466000Z, 1534.03 2012-04-27T21:47:18.560000Z, 1534.03 2012-04-27T21:47:18.654000Z, 1534.03 2012-04-27T21:47:18.763000Z, 1534.03 2012-04-27T21:47:18.857000Z, 1534.03 2012-04-27T21:47:18.966000Z, 1534.03 2012-04-27T21:47:19.060000Z, 1534.04 2012-04-27T21:47:19.154000Z, 1534.03 2012-04-27T21:47:19.263000Z, 1534.03 2012-04-27T21:47:19.357000Z, 1534.03 2012-04-27T21:47:19.466000Z, 1534.03 2012-04-27T21:47:19.560000Z, 1534.03 2012-04-27T21:47:19.654000Z, 1534.02 2012-04-27T21:47:19.763000Z, 1534.02 2012-04-27T21:47:19.857000Z, 1534.02 2012-04-27T21:47:19.950000Z, 1534.02 2012-04-27T21:47:20.060000Z, 1534.01 2012-04-27T21:47:20.154000Z, 1534.01 2012-04-27T21:47:20.263000Z, 1534.01 2012-04-27T21:47:20.357000Z, 1534.01 2012-04-27T21:47:20.466000Z, 1534.01 2012-04-27T21:47:20.560000Z, 1534.00 2012-04-27T21:47:20.654000Z, 1534.00 2012-04-27T21:47:20.763000Z, 1534.00 2012-04-27T21:47:20.857000Z, 1534.00 2012-04-27T21:47:20.966000Z, 1534.00 2012-04-27T21:47:21.060000Z, 1534.00 2012-04-27T21:47:21.154000Z, 1534.00 2012-04-27T21:47:21.263000Z, 1534.00 2012-04-27T21:47:21.357000Z, 1534.00 2012-04-27T21:47:21.450000Z, 1534.00 2012-04-27T21:47:21.560000Z, 1533.99 2012-04-27T21:47:21.654000Z, 1533.99 2012-04-27T21:47:21.763000Z, 1533.99 2012-04-27T21:47:21.857000Z, 1533.99 2012-04-27T21:47:21.950000Z, 1533.99 2012-04-27T21:47:22.060000Z, 1533.99 2012-04-27T21:47:22.154000Z, 1533.99 2012-04-27T21:47:22.263000Z, 1533.99 2012-04-27T21:47:22.357000Z, 1534.00 2012-04-27T21:47:22.466000Z, 1534.00 2012-04-27T21:47:22.560000Z, 1534.00 2012-04-27T21:47:22.654000Z, 1534.00 2012-04-27T21:47:22.763000Z, 1534.01 2012-04-27T21:47:22.857000Z, 1534.01 2012-04-27T21:47:22.966000Z, 1534.01 2012-04-27T21:47:23.060000Z, 1534.01 2012-04-27T21:47:23.154000Z, 1534.02 2012-04-27T21:47:23.263000Z, 1534.02 2012-04-27T21:47:23.357000Z, 1534.02 2012-04-27T21:47:23.466000Z, 1534.02 2012-04-27T21:47:23.560000Z, 1534.02 2012-04-27T21:47:23.654000Z, 1534.02 2012-04-27T21:47:23.763000Z, 1534.02 2012-04-27T21:47:23.857000Z, 1534.03 2012-04-27T21:47:23.950000Z, 1534.03 2012-04-27T21:47:24.060000Z, 1534.03 2012-04-27T21:47:24.154000Z, 1534.02 2012-04-27T21:47:24.263000Z, 1534.02 2012-04-27T21:47:24.357000Z, 1534.02 2012-04-27T21:47:24.466000Z, 1534.02 2012-04-27T21:47:24.560000Z, 1534.02 2012-04-27T21:47:24.654000Z, 1534.02 2012-04-27T21:47:24.763000Z, 1534.02 2012-04-27T21:47:24.857000Z, 1534.01 2012-04-27T21:47:24.950000Z, 1534.01 2012-04-27T21:47:25.060000Z, 1534.01 2012-04-27T21:47:25.154000Z, 1534.01 2012-04-27T21:47:25.263000Z, 1534.00 2012-04-27T21:47:25.357000Z, 1534.00 2012-04-27T21:47:25.466000Z, 1534.00 2012-04-27T21:47:25.560000Z, 1534.00 2012-04-27T21:47:25.654000Z, 1534.00 2012-04-27T21:47:25.763000Z, 1534.00 2012-04-27T21:47:25.857000Z, 1534.00 2012-04-27T21:47:25.966000Z, 1534.00 2012-04-27T21:47:26.060000Z, 1533.99 2012-04-27T21:47:26.154000Z, 1533.99 2012-04-27T21:47:26.263000Z, 1534.00 2012-04-27T21:47:26.357000Z, 1534.00 2012-04-27T21:47:26.466000Z, 1534.00 2012-04-27T21:47:26.560000Z, 1534.00 2012-04-27T21:47:26.654000Z, 1534.00 2012-04-27T21:47:26.747000Z, 1534.00 2012-04-27T21:47:26.857000Z, 1534.01 2012-04-27T21:47:26.966000Z, 1534.01 2012-04-27T21:47:27.060000Z, 1534.01 2012-04-27T21:47:27.154000Z, 1534.01 2012-04-27T21:47:27.263000Z, 1534.00 2012-04-27T21:47:27.357000Z, 1534.00 2012-04-27T21:47:27.466000Z, 1534.00 2012-04-27T21:47:27.560000Z, 1534.00 2012-04-27T21:47:27.654000Z, 1534.00 2012-04-27T21:47:27.763000Z, 1534.00 2012-04-27T21:47:27.857000Z, 1534.00 2012-04-27T21:47:27.966000Z, 1534.00 2012-04-27T21:47:28.060000Z, 1534.00 2012-04-27T21:47:28.154000Z, 1534.00 2012-04-27T21:47:28.263000Z, 1534.00 2012-04-27T21:47:28.357000Z, 1534.00 2012-04-27T21:47:28.466000Z, 1534.00 2012-04-27T21:47:28.560000Z, 1534.00 2012-04-27T21:47:28.654000Z, 1534.00 2012-04-27T21:47:28.763000Z, 1534.00 2012-04-27T21:47:28.857000Z, 1534.00 2012-04-27T21:47:28.966000Z, 1534.00 2012-04-27T21:47:29.060000Z, 1534.00 2012-04-27T21:47:29.154000Z, 1534.00 2012-04-27T21:47:29.263000Z, 1534.00 2012-04-27T21:47:29.357000Z, 1534.00 2012-04-27T21:47:29.466000Z, 1534.00 2012-04-27T21:47:29.560000Z, 1534.00 2012-04-27T21:47:29.654000Z, 1534.00 2012-04-27T21:47:29.763000Z, 1534.00 2012-04-27T21:47:29.857000Z, 1534.00 2012-04-27T21:47:29.966000Z, 1534.00 2012-04-27T21:47:30.060000Z, 1534.00 2012-04-27T21:47:30.154000Z, 1534.00 2012-04-27T21:47:30.263000Z, 1534.00 2012-04-27T21:47:30.357000Z, 1534.00 2012-04-27T21:47:30.466000Z, 1534.00 2012-04-27T21:47:30.560000Z, 1534.00 2012-04-27T21:47:30.654000Z, 1534.00 2012-04-27T21:47:30.747000Z, 1534.00 2012-04-27T21:47:30.857000Z, 1534.00 2012-04-27T21:47:30.966000Z, 1534.00 2012-04-27T21:47:31.060000Z, 1534.00 2012-04-27T21:47:31.154000Z, 1534.00 2012-04-27T21:47:31.263000Z, 1534.00 2012-04-27T21:47:31.357000Z, 1534.00 2012-04-27T21:47:31.466000Z, 1534.00 2012-04-27T21:47:31.560000Z, 1534.00 2012-04-27T21:47:31.654000Z, 1534.00 2012-04-27T21:47:31.763000Z, 1534.00 2012-04-27T21:47:31.857000Z, 1534.00 2012-04-27T21:47:31.966000Z, 1534.00 2012-04-27T21:47:32.060000Z, 1534.00 2012-04-27T21:47:32.154000Z, 1534.00 2012-04-27T21:47:32.263000Z, 1534.00 2012-04-27T21:47:32.357000Z, 1534.00 2012-04-27T21:47:32.466000Z, 1534.00 2012-04-27T21:47:32.560000Z, 1534.00 2012-04-27T21:47:32.654000Z, 1534.00 2012-04-27T21:47:32.747000Z, 1534.01 2012-04-27T21:47:32.857000Z, 1534.01 2012-04-27T21:47:32.966000Z, 1534.01 2012-04-27T21:47:33.060000Z, 1534.01 2012-04-27T21:47:33.154000Z, 1534.01 2012-04-27T21:47:33.263000Z, 1534.01 2012-04-27T21:47:33.357000Z, 1534.01 2012-04-27T21:47:33.466000Z, 1534.01 2012-04-27T21:47:33.560000Z, 1534.00 2012-04-27T21:47:33.654000Z, 1534.00 2012-04-27T21:47:33.763000Z, 1534.00 2012-04-27T21:47:33.857000Z, 1534.00 2012-04-27T21:47:33.951000Z, 1534.00 2012-04-27T21:47:34.060000Z, 1534.00 2012-04-27T21:47:34.154000Z, 1534.00 2012-04-27T21:47:34.263000Z, 1534.00 2012-04-27T21:47:34.357000Z, 1534.00 2012-04-27T21:47:34.451000Z, 1534.00 2012-04-27T21:47:34.560000Z, 1534.00 2012-04-27T21:47:34.654000Z, 1534.00 2012-04-27T21:47:34.747000Z, 1534.00 2012-04-27T21:47:34.857000Z, 1534.00 2012-04-27T21:47:34.951000Z, 1534.00 2012-04-27T21:47:35.060000Z, 1534.00 2012-04-27T21:47:35.154000Z, 1534.00 2012-04-27T21:47:35.263000Z, 1534.00 2012-04-27T21:47:35.357000Z, 1534.01 2012-04-27T21:47:35.451000Z, 1534.01 2012-04-27T21:47:35.560000Z, 1534.01 2012-04-27T21:47:35.654000Z, 1534.01 2012-04-27T21:47:35.763000Z, 1534.02 2012-04-27T21:47:35.857000Z, 1534.02 2012-04-27T21:47:35.951000Z, 1534.02 2012-04-27T21:47:36.060000Z, 1534.02 2012-04-27T21:47:36.154000Z, 1534.02 2012-04-27T21:47:36.263000Z, 1534.02 2012-04-27T21:47:36.357000Z, 1534.02 2012-04-27T21:47:36.451000Z, 1534.02 2012-04-27T21:47:36.560000Z, 1534.02 2012-04-27T21:47:36.654000Z, 1534.02 2012-04-27T21:47:36.779000Z, 1534.02 2012-04-27T21:47:36.857000Z, 1534.01 2012-04-27T21:47:36.951000Z, 1534.01 2012-04-27T21:47:37.107000Z, 1534.01 2012-04-27T21:47:37.154000Z, 1534.01 2012-04-27T21:47:37.263000Z, 1534.01 2012-04-27T21:47:37.357000Z, 1534.01 2012-04-27T21:47:37.451000Z, 1534.01 2012-04-27T21:47:37.560000Z, 1534.01 2012-04-27T21:47:37.654000Z, 1534.01 2012-04-27T21:47:37.748000Z, 1534.01 2012-04-27T21:47:37.857000Z, 1534.00 2012-04-27T21:47:37.951000Z, 1534.00 2012-04-27T21:47:38.060000Z, 1534.00 2012-04-27T21:47:38.154000Z, 1534.00 2012-04-27T21:47:38.263000Z, 1534.00 2012-04-27T21:47:38.357000Z, 1534.01 2012-04-27T21:47:38.451000Z, 1534.01 2012-04-27T21:47:38.560000Z, 1534.01 2012-04-27T21:47:38.654000Z, 1534.01 2012-04-27T21:47:38.748000Z, 1534.01 2012-04-27T21:47:38.857000Z, 1534.02 2012-04-27T21:47:38.951000Z, 1534.02 2012-04-27T21:47:39.060000Z, 1534.02 2012-04-27T21:47:39.154000Z, 1534.02 2012-04-27T21:47:39.263000Z, 1534.02 2012-04-27T21:47:39.357000Z, 1534.02 2012-04-27T21:47:39.466000Z, 1534.02 2012-04-27T21:47:39.560000Z, 1534.02 2012-04-27T21:47:39.654000Z, 1534.02 2012-04-27T21:47:39.748000Z, 1534.02 2012-04-27T21:47:39.857000Z, 1534.02 2012-04-27T21:47:39.951000Z, 1534.02 2012-04-27T21:47:40.060000Z, 1534.02 2012-04-27T21:47:40.154000Z, 1534.02 2012-04-27T21:47:40.263000Z, 1534.01 2012-04-27T21:47:40.357000Z, 1534.01 2012-04-27T21:47:40.451000Z, 1534.01 2012-04-27T21:47:40.560000Z, 1534.01 2012-04-27T21:47:40.654000Z, 1534.01 2012-04-27T21:47:40.748000Z, 1534.01 2012-04-27T21:47:40.857000Z, 1534.01 2012-04-27T21:47:40.951000Z, 1534.01 2012-04-27T21:47:41.060000Z, 1534.01 2012-04-27T21:47:41.154000Z, 1534.01 2012-04-27T21:47:41.263000Z, 1534.01 2012-04-27T21:47:41.357000Z, 1534.01 2012-04-27T21:47:41.466000Z, 1534.01 2012-04-27T21:47:41.560000Z, 1534.01 2012-04-27T21:47:41.654000Z, 1534.01 2012-04-27T21:47:41.763000Z, 1534.01 2012-04-27T21:47:41.857000Z, 1534.01 2012-04-27T21:47:41.951000Z, 1534.01 2012-04-27T21:47:42.060000Z, 1534.01 2012-04-27T21:47:42.154000Z, 1534.01 2012-04-27T21:47:42.263000Z, 1534.01 2012-04-27T21:47:42.357000Z, 1534.02 2012-04-27T21:47:42.466000Z, 1534.02 2012-04-27T21:47:42.560000Z, 1534.02 2012-04-27T21:47:42.654000Z, 1534.02 2012-04-27T21:47:42.748000Z, 1534.03 2012-04-27T21:47:42.857000Z, 1534.03 2012-04-27T21:47:42.951000Z, 1534.03 2012-04-27T21:47:43.060000Z, 1534.03 2012-04-27T21:47:43.154000Z, 1534.03 2012-04-27T21:47:43.248000Z, 1534.03 2012-04-27T21:47:43.357000Z, 1534.03 2012-04-27T21:47:43.466000Z, 1534.03 2012-04-27T21:47:43.560000Z, 1534.03 2012-04-27T21:47:43.654000Z, 1534.03 2012-04-27T21:47:43.748000Z, 1534.03 2012-04-27T21:47:43.857000Z, 1534.03 2012-04-27T21:47:43.951000Z, 1534.03 2012-04-27T21:47:44.060000Z, 1534.03 2012-04-27T21:47:44.154000Z, 1534.03 2012-04-27T21:47:44.263000Z, 1534.03 2012-04-27T21:47:44.357000Z, 1534.02 2012-04-27T21:47:44.466000Z, 1534.02 2012-04-27T21:47:44.560000Z, 1534.02 2012-04-27T21:47:44.654000Z, 1534.02 2012-04-27T21:47:44.748000Z, 1534.02 2012-04-27T21:47:44.857000Z, 1534.02 2012-04-27T21:47:44.951000Z, 1534.02 2012-04-27T21:47:45.060000Z, 1534.02 2012-04-27T21:47:45.154000Z, 1534.02 2012-04-27T21:47:45.248000Z, 1534.02 2012-04-27T21:47:45.357000Z, 1534.01 2012-04-27T21:47:45.466000Z, 1534.01 2012-04-27T21:47:45.560000Z, 1534.01 2012-04-27T21:47:45.654000Z, 1534.01 2012-04-27T21:47:45.748000Z, 1534.01 2012-04-27T21:47:45.857000Z, 1534.01 2012-04-27T21:47:45.966000Z, 1534.01 2012-04-27T21:47:46.060000Z, 1534.01 2012-04-27T21:47:46.154000Z, 1534.01 2012-04-27T21:47:46.248000Z, 1534.01 2012-04-27T21:47:46.357000Z, 1534.01 2012-04-27T21:47:46.466000Z, 1534.01 2012-04-27T21:47:46.560000Z, 1534.01 2012-04-27T21:47:46.654000Z, 1534.01 2012-04-27T21:47:46.748000Z, 1534.01 2012-04-27T21:47:46.857000Z, 1534.01 2012-04-27T21:47:46.966000Z, 1534.01 2012-04-27T21:47:47.060000Z, 1534.01 2012-04-27T21:47:47.154000Z, 1534.01 2012-04-27T21:47:47.263000Z, 1534.01 2012-04-27T21:47:47.357000Z, 1534.01 2012-04-27T21:47:47.466000Z, 1534.01 2012-04-27T21:47:47.560000Z, 1534.01 2012-04-27T21:47:47.654000Z, 1534.01 2012-04-27T21:47:47.748000Z, 1534.01 2012-04-27T21:47:47.857000Z, 1534.01 2012-04-27T21:47:47.951000Z, 1534.01 2012-04-27T21:47:48.060000Z, 1534.01 2012-04-27T21:47:48.154000Z, 1534.01 2012-04-27T21:47:48.248000Z, 1534.01 2012-04-27T21:47:48.357000Z, 1534.02 2012-04-27T21:47:48.466000Z, 1534.02 2012-04-27T21:47:48.560000Z, 1534.02 2012-04-27T21:47:48.654000Z, 1534.02 2012-04-27T21:47:48.763000Z, 1534.02 2012-04-27T21:47:48.857000Z, 1534.02 2012-04-27T21:47:48.951000Z, 1534.02 2012-04-27T21:47:49.060000Z, 1534.03 2012-04-27T21:47:49.154000Z, 1534.03 2012-04-27T21:47:49.263000Z, 1534.03 2012-04-27T21:47:49.357000Z, 1534.03 2012-04-27T21:47:49.466000Z, 1534.03 2012-04-27T21:47:49.560000Z, 1534.03 2012-04-27T21:47:49.654000Z, 1534.03 2012-04-27T21:47:49.763000Z, 1534.03 2012-04-27T21:47:49.857000Z, 1534.03 2012-04-27T21:47:49.951000Z, 1534.03 2012-04-27T21:47:50.060000Z, 1534.03 2012-04-27T21:47:50.154000Z, 1534.03 2012-04-27T21:47:50.263000Z, 1534.03 2012-04-27T21:47:50.357000Z, 1534.03 2012-04-27T21:47:50.466000Z, 1534.03 2012-04-27T21:47:50.560000Z, 1534.03 2012-04-27T21:47:50.654000Z, 1534.03 2012-04-27T21:47:50.763000Z, 1534.03 2012-04-27T21:47:50.857000Z, 1534.03 2012-04-27T21:47:50.966000Z, 1534.03 2012-04-27T21:47:51.060000Z, 1534.03 2012-04-27T21:47:51.154000Z, 1534.03 2012-04-27T21:47:51.263000Z, 1534.03 2012-04-27T21:47:51.357000Z, 1534.03 2012-04-27T21:47:51.466000Z, 1534.03 2012-04-27T21:47:51.560000Z, 1534.03 2012-04-27T21:47:51.654000Z, 1534.03 2012-04-27T21:47:51.748000Z, 1534.03 2012-04-27T21:47:51.857000Z, 1534.03 2012-04-27T21:47:51.966000Z, 1534.03 2012-04-27T21:47:52.060000Z, 1534.03 2012-04-27T21:47:52.154000Z, 1534.03 2012-04-27T21:47:52.263000Z, 1534.03 2012-04-27T21:47:52.357000Z, 1534.03 2012-04-27T21:47:52.466000Z, 1534.03 2012-04-27T21:47:52.560000Z, 1534.03 2012-04-27T21:47:52.654000Z, 1534.03 2012-04-27T21:47:52.763000Z, 1534.03 2012-04-27T21:47:52.857000Z, 1534.03 2012-04-27T21:47:52.966000Z, 1534.03 2012-04-27T21:47:53.060000Z, 1534.03 2012-04-27T21:47:53.154000Z, 1534.04 2012-04-27T21:47:53.248000Z, 1534.04 2012-04-27T21:47:53.357000Z, 1534.04 2012-04-27T21:47:53.466000Z, 1534.04 2012-04-27T21:47:53.560000Z, 1534.04 2012-04-27T21:47:53.654000Z, 1534.04 2012-04-27T21:47:53.763000Z, 1534.04 2012-04-27T21:47:53.857000Z, 1534.04 2012-04-27T21:47:53.966000Z, 1534.04 2012-04-27T21:47:54.060000Z, 1534.04 2012-04-27T21:47:54.154000Z, 1534.04 2012-04-27T21:47:54.263000Z, 1534.04 2012-04-27T21:47:54.357000Z, 1534.03 2012-04-27T21:47:54.466000Z, 1534.03 2012-04-27T21:47:54.560000Z, 1534.03 2012-04-27T21:47:54.654000Z, 1534.03 2012-04-27T21:47:54.763000Z, 1534.03 2012-04-27T21:47:54.857000Z, 1534.03 2012-04-27T21:47:54.966000Z, 1534.03 2012-04-27T21:47:55.060000Z, 1534.03 2012-04-27T21:47:55.154000Z, 1534.03 2012-04-27T21:47:55.263000Z, 1534.03 2012-04-27T21:47:55.357000Z, 1534.03 2012-04-27T21:47:55.467000Z, 1534.03 2012-04-27T21:47:55.560000Z, 1534.03 2012-04-27T21:47:55.654000Z, 1534.03 2012-04-27T21:47:55.763000Z, 1534.03 2012-04-27T21:47:55.857000Z, 1534.03 2012-04-27T21:47:55.967000Z, 1534.03 2012-04-27T21:47:56.060000Z, 1534.03 2012-04-27T21:47:56.154000Z, 1534.03 2012-04-27T21:47:56.263000Z, 1534.03 2012-04-27T21:47:56.357000Z, 1534.03 2012-04-27T21:47:56.451000Z, 1534.04 2012-04-27T21:47:56.560000Z, 1534.04 2012-04-27T21:47:56.654000Z, 1534.04 2012-04-27T21:47:56.763000Z, 1534.04 2012-04-27T21:47:56.857000Z, 1534.04 2012-04-27T21:47:56.951000Z, 1534.04 2012-04-27T21:47:57.060000Z, 1534.05 2012-04-27T21:47:57.154000Z, 1534.05 2012-04-27T21:47:57.263000Z, 1534.05 2012-04-27T21:47:57.357000Z, 1534.05 2012-04-27T21:47:57.451000Z, 1534.05 2012-04-27T21:47:57.560000Z, 1534.05 2012-04-27T21:47:57.654000Z, 1534.05 2012-04-27T21:47:57.763000Z, 1534.05 2012-04-27T21:47:57.857000Z, 1534.05 2012-04-27T21:47:57.951000Z, 1534.05 2012-04-27T21:47:58.060000Z, 1534.05 2012-04-27T21:47:58.154000Z, 1534.04 2012-04-27T21:47:58.248000Z, 1534.04 2012-04-27T21:47:58.357000Z, 1534.04 2012-04-27T21:47:58.451000Z, 1534.04 2012-04-27T21:47:58.560000Z, 1534.04 2012-04-27T21:47:58.654000Z, 1534.04 2012-04-27T21:47:58.763000Z, 1534.03 2012-04-27T21:47:58.857000Z, 1534.03 2012-04-27T21:47:58.951000Z, 1534.03 2012-04-27T21:47:59.060000Z, 1534.03 2012-04-27T21:47:59.154000Z, 1534.03 2012-04-27T21:47:59.248000Z, 1534.03 2012-04-27T21:47:59.357000Z, 1534.03 2012-04-27T21:47:59.451000Z, 1534.03 2012-04-27T21:47:59.560000Z, 1534.03 2012-04-27T21:47:59.654000Z, 1534.03 2012-04-27T21:47:59.763000Z, 1534.03 2012-04-27T21:47:59.857000Z, 1534.03 2012-04-27T21:47:59.951000Z, 1534.03 2012-04-27T21:48:00.060000Z, 1534.03 2012-04-27T21:48:00.154000Z, 1534.03 2012-04-27T21:48:00.263000Z, 1534.03 2012-04-27T21:48:00.357000Z, 1534.03 2012-04-27T21:48:00.451000Z, 1534.03 2012-04-27T21:48:00.560000Z, 1534.03 2012-04-27T21:48:00.654000Z, 1534.03 2012-04-27T21:48:00.748000Z, 1534.03 2012-04-27T21:48:00.857000Z, 1534.03 2012-04-27T21:48:00.951000Z, 1534.03 2012-04-27T21:48:01.060000Z, 1534.03 2012-04-27T21:48:01.154000Z, 1534.03 2012-04-27T21:48:01.248000Z, 1534.04 2012-04-27T21:48:01.357000Z, 1534.04 2012-04-27T21:48:01.451000Z, 1534.04 2012-04-27T21:48:01.560000Z, 1534.04 2012-04-27T21:48:01.654000Z, 1534.04 2012-04-27T21:48:01.763000Z, 1534.04 2012-04-27T21:48:01.857000Z, 1534.05 2012-04-27T21:48:01.951000Z, 1534.05 2012-04-27T21:48:02.060000Z, 1534.05 2012-04-27T21:48:02.154000Z, 1534.05 2012-04-27T21:48:02.263000Z, 1534.05 2012-04-27T21:48:02.357000Z, 1534.05 2012-04-27T21:48:02.451000Z, 1534.05 2012-04-27T21:48:02.560000Z, 1534.05 2012-04-27T21:48:02.654000Z, 1534.05 2012-04-27T21:48:02.763000Z, 1534.05 2012-04-27T21:48:02.857000Z, 1534.05 2012-04-27T21:48:02.951000Z, 1534.05 2012-04-27T21:48:03.060000Z, 1534.05 2012-04-27T21:48:03.154000Z, 1534.05 2012-04-27T21:48:03.263000Z, 1534.05 2012-04-27T21:48:03.357000Z, 1534.04 2012-04-27T21:48:03.467000Z, 1534.04 2012-04-27T21:48:03.560000Z, 1534.04 2012-04-27T21:48:03.654000Z, 1534.04 2012-04-27T21:48:03.763000Z, 1534.04 2012-04-27T21:48:03.857000Z, 1534.04 2012-04-27T21:48:03.951000Z, 1534.04 2012-04-27T21:48:04.060000Z, 1534.04 2012-04-27T21:48:04.154000Z, 1534.03 2012-04-27T21:48:04.248000Z, 1534.03 2012-04-27T21:48:04.357000Z, 1534.03 2012-04-27T21:48:04.467000Z, 1534.03 2012-04-27T21:48:04.560000Z, 1534.03 2012-04-27T21:48:04.654000Z, 1534.03 2012-04-27T21:48:04.763000Z, 1534.03 2012-04-27T21:48:04.857000Z, 1534.03 2012-04-27T21:48:04.967000Z, 1534.03 2012-04-27T21:48:05.060000Z, 1534.03 2012-04-27T21:48:05.154000Z, 1534.03 2012-04-27T21:48:05.264000Z, 1534.03 2012-04-27T21:48:05.357000Z, 1534.03 2012-04-27T21:48:05.467000Z, 1534.03 2012-04-27T21:48:05.560000Z, 1534.03 2012-04-27T21:48:05.654000Z, 1534.03 2012-04-27T21:48:05.748000Z, 1534.03 2012-04-27T21:48:05.857000Z, 1534.03 2012-04-27T21:48:05.951000Z, 1534.03 2012-04-27T21:48:06.060000Z, 1534.03 2012-04-27T21:48:06.154000Z, 1534.03 2012-04-27T21:48:06.264000Z, 1534.02 2012-04-27T21:48:06.357000Z, 1534.02 2012-04-27T21:48:06.467000Z, 1534.02 2012-04-27T21:48:06.560000Z, 1534.02 2012-04-27T21:48:06.654000Z, 1534.02 2012-04-27T21:48:06.748000Z, 1534.03 2012-04-27T21:48:06.857000Z, 1534.03 2012-04-27T21:48:06.951000Z, 1534.03 2012-04-27T21:48:07.060000Z, 1534.03 2012-04-27T21:48:07.154000Z, 1534.03 2012-04-27T21:48:07.264000Z, 1534.03 2012-04-27T21:48:07.357000Z, 1534.04 2012-04-27T21:48:07.467000Z, 1534.04 2012-04-27T21:48:07.560000Z, 1534.04 2012-04-27T21:48:07.654000Z, 1534.04 2012-04-27T21:48:07.764000Z, 1534.04 2012-04-27T21:48:07.857000Z, 1534.04 2012-04-27T21:48:07.951000Z, 1534.04 2012-04-27T21:48:08.060000Z, 1534.04 2012-04-27T21:48:08.154000Z, 1534.04 2012-04-27T21:48:08.248000Z, 1534.05 2012-04-27T21:48:08.357000Z, 1534.05 2012-04-27T21:48:08.467000Z, 1534.05 2012-04-27T21:48:08.560000Z, 1534.05 2012-04-27T21:48:08.654000Z, 1534.05 2012-04-27T21:48:08.748000Z, 1534.05 2012-04-27T21:48:08.857000Z, 1534.05 2012-04-27T21:48:08.967000Z, 1534.05 2012-04-27T21:48:09.060000Z, 1534.05 2012-04-27T21:48:09.154000Z, 1534.05 2012-04-27T21:48:09.264000Z, 1534.05 2012-04-27T21:48:09.357000Z, 1534.05 2012-04-27T21:48:09.467000Z, 1534.05 2012-04-27T21:48:09.560000Z, 1534.04 2012-04-27T21:48:09.654000Z, 1534.04 2012-04-27T21:48:09.748000Z, 1534.04 2012-04-27T21:48:09.857000Z, 1534.04 2012-04-27T21:48:09.951000Z, 1534.04 2012-04-27T21:48:10.060000Z, 1534.04 2012-04-27T21:48:10.154000Z, 1534.04 2012-04-27T21:48:10.248000Z, 1534.03 2012-04-27T21:48:10.357000Z, 1534.03 2012-04-27T21:48:10.467000Z, 1534.03 2012-04-27T21:48:10.560000Z, 1534.03 2012-04-27T21:48:10.654000Z, 1534.03 2012-04-27T21:48:10.748000Z, 1534.03 2012-04-27T21:48:10.857000Z, 1534.03 2012-04-27T21:48:10.967000Z, 1534.02 2012-04-27T21:48:11.060000Z, 1534.02 2012-04-27T21:48:11.154000Z, 1534.02 2012-04-27T21:48:11.264000Z, 1534.02 2012-04-27T21:48:11.357000Z, 1534.02 2012-04-27T21:48:11.467000Z, 1534.02 2012-04-27T21:48:11.560000Z, 1534.02 2012-04-27T21:48:11.654000Z, 1534.02 2012-04-27T21:48:11.748000Z, 1534.02 2012-04-27T21:48:11.857000Z, 1534.02 2012-04-27T21:48:11.951000Z, 1534.02 2012-04-27T21:48:12.060000Z, 1534.02 2012-04-27T21:48:12.154000Z, 1534.02 2012-04-27T21:48:12.264000Z, 1534.02 2012-04-27T21:48:12.357000Z, 1534.02 2012-04-27T21:48:12.467000Z, 1534.02 2012-04-27T21:48:12.560000Z, 1534.02 2012-04-27T21:48:12.654000Z, 1534.02 2012-04-27T21:48:12.764000Z, 1534.03 2012-04-27T21:48:12.857000Z, 1534.03 2012-04-27T21:48:12.951000Z, 1534.03 2012-04-27T21:48:13.060000Z, 1534.03 2012-04-27T21:48:13.154000Z, 1534.03 2012-04-27T21:48:13.264000Z, 1534.03 2012-04-27T21:48:13.357000Z, 1534.04 2012-04-27T21:48:13.467000Z, 1534.04 2012-04-27T21:48:13.560000Z, 1534.04 2012-04-27T21:48:13.654000Z, 1534.04 2012-04-27T21:48:13.764000Z, 1534.04 2012-04-27T21:48:13.857000Z, 1534.04 2012-04-27T21:48:13.967000Z, 1534.04 2012-04-27T21:48:14.060000Z, 1534.04 2012-04-27T21:48:14.154000Z, 1534.04 2012-04-27T21:48:14.264000Z, 1534.04 2012-04-27T21:48:14.357000Z, 1534.04 2012-04-27T21:48:14.467000Z, 1534.03 2012-04-27T21:48:14.561000Z, 1534.03 2012-04-27T21:48:14.654000Z, 1534.03 2012-04-27T21:48:14.764000Z, 1534.03 2012-04-27T21:48:14.857000Z, 1534.03 2012-04-27T21:48:14.967000Z, 1534.02 2012-04-27T21:48:15.061000Z, 1534.02 2012-04-27T21:48:15.154000Z, 1534.02 2012-04-27T21:48:15.264000Z, 1534.02 2012-04-27T21:48:15.357000Z, 1534.02 2012-04-27T21:48:15.467000Z, 1534.02 2012-04-27T21:48:15.561000Z, 1534.02 2012-04-27T21:48:15.654000Z, 1534.01 2012-04-27T21:48:15.764000Z, 1534.01 2012-04-27T21:48:15.857000Z, 1534.01 2012-04-27T21:48:15.967000Z, 1534.01 2012-04-27T21:48:16.061000Z, 1534.01 2012-04-27T21:48:16.154000Z, 1534.01 2012-04-27T21:48:16.264000Z, 1534.01 2012-04-27T21:48:16.357000Z, 1534.01 2012-04-27T21:48:16.467000Z, 1534.01 2012-04-27T21:48:16.561000Z, 1534.01 2012-04-27T21:48:16.654000Z, 1534.01 2012-04-27T21:48:16.764000Z, 1534.01 2012-04-27T21:48:16.857000Z, 1534.01 2012-04-27T21:48:16.967000Z, 1534.01 2012-04-27T21:48:17.061000Z, 1534.01 2012-04-27T21:48:17.154000Z, 1534.01 2012-04-27T21:48:17.264000Z, 1534.01 2012-04-27T21:48:17.357000Z, 1534.01 2012-04-27T21:48:17.467000Z, 1534.01 2012-04-27T21:48:17.561000Z, 1534.01 2012-04-27T21:48:17.654000Z, 1534.02 2012-04-27T21:48:17.748000Z, 1534.02 2012-04-27T21:48:17.857000Z, 1534.02 2012-04-27T21:48:17.967000Z, 1534.02 2012-04-27T21:48:18.061000Z, 1534.02 2012-04-27T21:48:18.154000Z, 1534.02 2012-04-27T21:48:18.264000Z, 1534.02 2012-04-27T21:48:18.357000Z, 1534.02 2012-04-27T21:48:18.467000Z, 1534.01 2012-04-27T21:48:18.561000Z, 1534.01 2012-04-27T21:48:18.654000Z, 1534.01 2012-04-27T21:48:18.748000Z, 1534.01 2012-04-27T21:48:18.857000Z, 1534.00 2012-04-27T21:48:18.951000Z, 1534.00 2012-04-27T21:48:19.061000Z, 1534.00 2012-04-27T21:48:19.154000Z, 1534.00 2012-04-27T21:48:19.264000Z, 1534.00 2012-04-27T21:48:19.357000Z, 1534.00 2012-04-27T21:48:19.451000Z, 1534.00 2012-04-27T21:48:19.561000Z, 1534.00 2012-04-27T21:48:19.654000Z, 1534.00 2012-04-27T21:48:19.764000Z, 1533.99 2012-04-27T21:48:19.857000Z, 1533.99 2012-04-27T21:48:19.951000Z, 1533.99 2012-04-27T21:48:20.061000Z, 1533.99 2012-04-27T21:48:20.154000Z, 1533.99 2012-04-27T21:48:20.248000Z, 1533.99 2012-04-27T21:48:20.357000Z, 1533.99 2012-04-27T21:48:20.451000Z, 1533.99 2012-04-27T21:48:20.561000Z, 1533.99 2012-04-27T21:48:20.654000Z, 1533.99 2012-04-27T21:48:20.764000Z, 1533.99 2012-04-27T21:48:20.857000Z, 1534.00 2012-04-27T21:48:20.951000Z, 1534.00 2012-04-27T21:48:21.061000Z, 1534.00 2012-04-27T21:48:21.154000Z, 1534.01 2012-04-27T21:48:21.264000Z, 1534.01 2012-04-27T21:48:21.357000Z, 1534.01 2012-04-27T21:48:21.451000Z, 1534.02 2012-04-27T21:48:21.561000Z, 1534.02 2012-04-27T21:48:21.654000Z, 1534.02 2012-04-27T21:48:21.764000Z, 1534.02 2012-04-27T21:48:21.857000Z, 1534.02 2012-04-27T21:48:21.951000Z, 1534.02 2012-04-27T21:48:22.061000Z, 1534.03 2012-04-27T21:48:22.154000Z, 1534.03 2012-04-27T21:48:22.264000Z, 1534.03 2012-04-27T21:48:22.357000Z, 1534.03 2012-04-27T21:48:22.451000Z, 1534.03 2012-04-27T21:48:22.561000Z, 1534.03 2012-04-27T21:48:22.654000Z, 1534.03 2012-04-27T21:48:22.764000Z, 1534.03 2012-04-27T21:48:22.857000Z, 1534.03 2012-04-27T21:48:22.951000Z, 1534.03 2012-04-27T21:48:23.061000Z, 1534.03 2012-04-27T21:48:23.154000Z, 1534.03 2012-04-27T21:48:23.264000Z, 1534.03 2012-04-27T21:48:23.357000Z, 1534.02 2012-04-27T21:48:23.451000Z, 1534.02 2012-04-27T21:48:23.561000Z, 1534.02 2012-04-27T21:48:23.654000Z, 1534.02 2012-04-27T21:48:23.764000Z, 1534.02 2012-04-27T21:48:23.857000Z, 1534.02 2012-04-27T21:48:23.951000Z, 1534.01 2012-04-27T21:48:24.061000Z, 1534.01 2012-04-27T21:48:24.154000Z, 1534.01 2012-04-27T21:48:24.264000Z, 1534.01 2012-04-27T21:48:24.358000Z, 1534.01 2012-04-27T21:48:24.451000Z, 1534.01 2012-04-27T21:48:24.561000Z, 1534.01 2012-04-27T21:48:24.654000Z, 1534.01 2012-04-27T21:48:24.764000Z, 1534.01 2012-04-27T21:48:24.858000Z, 1534.01 2012-04-27T21:48:24.951000Z, 1534.01 2012-04-27T21:48:25.061000Z, 1534.01 2012-04-27T21:48:25.154000Z, 1534.01 2012-04-27T21:48:25.264000Z, 1534.01 2012-04-27T21:48:25.358000Z, 1534.01 2012-04-27T21:48:25.451000Z, 1534.01 2012-04-27T21:48:25.561000Z, 1534.01 2012-04-27T21:48:25.654000Z, 1534.01 2012-04-27T21:48:25.748000Z, 1534.01 2012-04-27T21:48:25.858000Z, 1534.01 2012-04-27T21:48:25.951000Z, 1534.01 2012-04-27T21:48:26.061000Z, 1534.02 2012-04-27T21:48:26.154000Z, 1534.02 2012-04-27T21:48:26.264000Z, 1534.02 2012-04-27T21:48:26.358000Z, 1534.02 2012-04-27T21:48:26.451000Z, 1534.03 2012-04-27T21:48:26.561000Z, 1534.03 2012-04-27T21:48:26.654000Z, 1534.03 2012-04-27T21:48:26.764000Z, 1534.03 2012-04-27T21:48:26.858000Z, 1534.03 2012-04-27T21:48:26.951000Z, 1534.03 2012-04-27T21:48:27.061000Z, 1534.04 2012-04-27T21:48:27.154000Z, 1534.04 2012-04-27T21:48:27.264000Z, 1534.04 2012-04-27T21:48:27.358000Z, 1534.04 2012-04-27T21:48:27.451000Z, 1534.04 2012-04-27T21:48:27.561000Z, 1534.04 2012-04-27T21:48:27.654000Z, 1534.04 2012-04-27T21:48:27.764000Z, 1534.04 2012-04-27T21:48:27.858000Z, 1534.04 2012-04-27T21:48:27.951000Z, 1534.04 2012-04-27T21:48:28.061000Z, 1534.04 2012-04-27T21:48:28.154000Z, 1534.04 2012-04-27T21:48:28.264000Z, 1534.04 2012-04-27T21:48:28.358000Z, 1534.04 2012-04-27T21:48:28.451000Z, 1534.04 2012-04-27T21:48:28.561000Z, 1534.04 2012-04-27T21:48:28.654000Z, 1534.04 2012-04-27T21:48:28.764000Z, 1534.04 2012-04-27T21:48:28.858000Z, 1534.04 2012-04-27T21:48:28.951000Z, 1534.03 2012-04-27T21:48:29.061000Z, 1534.03 2012-04-27T21:48:29.154000Z, 1534.03 2012-04-27T21:48:29.264000Z, 1534.03 2012-04-27T21:48:29.358000Z, 1534.03 2012-04-27T21:48:29.451000Z, 1534.03 2012-04-27T21:48:29.561000Z, 1534.02 2012-04-27T21:48:29.654000Z, 1534.02 2012-04-27T21:48:29.748000Z, 1534.02 2012-04-27T21:48:29.858000Z, 1534.02 2012-04-27T21:48:29.951000Z, 1534.02 2012-04-27T21:48:30.061000Z, 1534.02 2012-04-27T21:48:30.154000Z, 1534.02 2012-04-27T21:48:30.264000Z, 1534.02 2012-04-27T21:48:30.358000Z, 1534.02 2012-04-27T21:48:30.467000Z, 1534.02 2012-04-27T21:48:30.561000Z, 1534.02 2012-04-27T21:48:30.654000Z, 1534.02 2012-04-27T21:48:30.764000Z, 1534.01 2012-04-27T21:48:30.858000Z, 1534.01 2012-04-27T21:48:30.951000Z, 1534.01 2012-04-27T21:48:31.061000Z, 1534.01 2012-04-27T21:48:31.154000Z, 1534.01 2012-04-27T21:48:31.264000Z, 1534.01 2012-04-27T21:48:31.358000Z, 1534.01 2012-04-27T21:48:31.451000Z, 1534.01 2012-04-27T21:48:31.561000Z, 1534.01 2012-04-27T21:48:31.654000Z, 1534.01 2012-04-27T21:48:31.764000Z, 1534.02 2012-04-27T21:48:31.858000Z, 1534.02 2012-04-27T21:48:31.951000Z, 1534.02 2012-04-27T21:48:32.061000Z, 1534.02 2012-04-27T21:48:32.154000Z, 1534.02 2012-04-27T21:48:32.264000Z, 1534.02 2012-04-27T21:48:32.358000Z, 1534.02 2012-04-27T21:48:32.467000Z, 1534.02 2012-04-27T21:48:32.561000Z, 1534.02 2012-04-27T21:48:32.654000Z, 1534.02 2012-04-27T21:48:32.764000Z, 1534.03 2012-04-27T21:48:32.858000Z, 1534.03 2012-04-27T21:48:32.951000Z, 1534.03 2012-04-27T21:48:33.061000Z, 1534.03 2012-04-27T21:48:33.154000Z, 1534.03 2012-04-27T21:48:33.264000Z, 1534.03 2012-04-27T21:48:33.358000Z, 1534.03 2012-04-27T21:48:33.467000Z, 1534.03 2012-04-27T21:48:33.561000Z, 1534.03 2012-04-27T21:48:33.654000Z, 1534.04 2012-04-27T21:48:33.764000Z, 1534.04 2012-04-27T21:48:33.858000Z, 1534.04 2012-04-27T21:48:33.967000Z, 1534.04 2012-04-27T21:48:34.061000Z, 1534.04 2012-04-27T21:48:34.155000Z, 1534.04 2012-04-27T21:48:34.264000Z, 1534.04 2012-04-27T21:48:34.358000Z, 1534.04 2012-04-27T21:48:34.467000Z, 1534.04 2012-04-27T21:48:34.561000Z, 1534.04 2012-04-27T21:48:34.655000Z, 1534.04 2012-04-27T21:48:34.764000Z, 1534.04 2012-04-27T21:48:34.858000Z, 1534.04 2012-04-27T21:48:34.951000Z, 1534.04 2012-04-27T21:48:35.061000Z, 1534.04 2012-04-27T21:48:35.155000Z, 1534.04 2012-04-27T21:48:35.264000Z, 1534.04 2012-04-27T21:48:35.358000Z, 1534.04 2012-04-27T21:48:35.467000Z, 1534.04 2012-04-27T21:48:35.561000Z, 1534.04 2012-04-27T21:48:35.655000Z, 1534.04 2012-04-27T21:48:35.764000Z, 1534.04 2012-04-27T21:48:35.858000Z, 1534.04 2012-04-27T21:48:35.967000Z, 1534.04 2012-04-27T21:48:36.061000Z, 1534.04 2012-04-27T21:48:36.155000Z, 1534.03 2012-04-27T21:48:36.264000Z, 1534.03 2012-04-27T21:48:36.358000Z, 1534.03 2012-04-27T21:48:36.467000Z, 1534.03 2012-04-27T21:48:36.561000Z, 1534.03 2012-04-27T21:48:36.655000Z, 1534.03 2012-04-27T21:48:36.764000Z, 1534.03 2012-04-27T21:48:36.858000Z, 1534.03 2012-04-27T21:48:36.967000Z, 1534.03 2012-04-27T21:48:37.061000Z, 1534.03 2012-04-27T21:48:37.155000Z, 1534.03 2012-04-27T21:48:37.264000Z, 1534.03 2012-04-27T21:48:37.358000Z, 1534.03 2012-04-27T21:48:37.451000Z, 1534.03 2012-04-27T21:48:37.561000Z, 1534.03 2012-04-27T21:48:37.655000Z, 1534.03 2012-04-27T21:48:37.764000Z, 1534.03 2012-04-27T21:48:37.858000Z, 1534.03 2012-04-27T21:48:37.951000Z, 1534.03 2012-04-27T21:48:38.061000Z, 1534.03 2012-04-27T21:48:38.155000Z, 1534.03 2012-04-27T21:48:38.264000Z, 1534.03 2012-04-27T21:48:38.358000Z, 1534.03 2012-04-27T21:48:38.467000Z, 1534.03 2012-04-27T21:48:38.561000Z, 1534.03 2012-04-27T21:48:38.655000Z, 1534.03 2012-04-27T21:48:38.764000Z, 1534.03 2012-04-27T21:48:38.858000Z, 1534.03 2012-04-27T21:48:38.951000Z, 1534.03 2012-04-27T21:48:39.061000Z, 1534.03 2012-04-27T21:48:39.155000Z, 1534.03 2012-04-27T21:48:39.248000Z, 1534.03 2012-04-27T21:48:39.358000Z, 1534.03 2012-04-27T21:48:39.467000Z, 1534.03 2012-04-27T21:48:39.561000Z, 1534.03 2012-04-27T21:48:39.655000Z, 1534.03 2012-04-27T21:48:39.764000Z, 1534.03 2012-04-27T21:48:39.858000Z, 1534.04 2012-04-27T21:48:39.967000Z, 1534.04 2012-04-27T21:48:40.061000Z, 1534.04 2012-04-27T21:48:40.155000Z, 1534.04 2012-04-27T21:48:40.264000Z, 1534.04 2012-04-27T21:48:40.358000Z, 1534.04 2012-04-27T21:48:40.467000Z, 1534.04 2012-04-27T21:48:40.561000Z, 1534.04 2012-04-27T21:48:40.655000Z, 1534.04 2012-04-27T21:48:40.764000Z, 1534.04 2012-04-27T21:48:40.858000Z, 1534.05 2012-04-27T21:48:40.967000Z, 1534.05 2012-04-27T21:48:41.061000Z, 1534.05 2012-04-27T21:48:41.155000Z, 1534.05 2012-04-27T21:48:41.264000Z, 1534.05 2012-04-27T21:48:41.358000Z, 1534.05 2012-04-27T21:48:41.451000Z, 1534.05 2012-04-27T21:48:41.561000Z, 1534.05 2012-04-27T21:48:41.655000Z, 1534.05 2012-04-27T21:48:41.764000Z, 1534.05 2012-04-27T21:48:41.858000Z, 1534.05 2012-04-27T21:48:41.951000Z, 1534.05 2012-04-27T21:48:42.061000Z, 1534.05 2012-04-27T21:48:42.155000Z, 1534.05 2012-04-27T21:48:42.264000Z, 1534.05 2012-04-27T21:48:42.358000Z, 1534.05 2012-04-27T21:48:42.451000Z, 1534.05 2012-04-27T21:48:42.561000Z, 1534.05 2012-04-27T21:48:42.655000Z, 1534.05 2012-04-27T21:48:42.764000Z, 1534.05 2012-04-27T21:48:42.858000Z, 1534.05 2012-04-27T21:48:42.951000Z, 1534.05 2012-04-27T21:48:43.061000Z, 1534.05 2012-04-27T21:48:43.155000Z, 1534.05 2012-04-27T21:48:43.264000Z, 1534.05 2012-04-27T21:48:43.358000Z, 1534.05 2012-04-27T21:48:43.451000Z, 1534.05 2012-04-27T21:48:43.561000Z, 1534.05 2012-04-27T21:48:43.670000Z, 1534.05 2012-04-27T21:48:43.764000Z, 1534.05 2012-04-27T21:48:43.858000Z, 1534.05 2012-04-27T21:48:43.952000Z, 1534.05 2012-04-27T21:48:44.061000Z, 1534.05 2012-04-27T21:48:44.155000Z, 1534.05 2012-04-27T21:48:44.264000Z, 1534.06 2012-04-27T21:48:44.358000Z, 1534.06 2012-04-27T21:48:44.452000Z, 1534.06 2012-04-27T21:48:44.561000Z, 1534.06 2012-04-27T21:48:44.655000Z, 1534.06 2012-04-27T21:48:44.748000Z, 1534.06 2012-04-27T21:48:44.858000Z, 1534.06 2012-04-27T21:48:44.952000Z, 1534.06 2012-04-27T21:48:45.061000Z, 1534.06 2012-04-27T21:48:45.155000Z, 1534.06 2012-04-27T21:48:45.264000Z, 1534.06 2012-04-27T21:48:45.358000Z, 1534.06 2012-04-27T21:48:45.452000Z, 1534.07 2012-04-27T21:48:45.561000Z, 1534.07 2012-04-27T21:48:45.655000Z, 1534.07 2012-04-27T21:48:45.748000Z, 1534.07 2012-04-27T21:48:45.858000Z, 1534.07 2012-04-27T21:48:45.952000Z, 1534.07 2012-04-27T21:48:46.061000Z, 1534.07 2012-04-27T21:48:46.155000Z, 1534.07 2012-04-27T21:48:46.264000Z, 1534.07 2012-04-27T21:48:46.358000Z, 1534.07 2012-04-27T21:48:46.452000Z, 1534.07 2012-04-27T21:48:46.561000Z, 1534.07 2012-04-27T21:48:46.655000Z, 1534.07 2012-04-27T21:48:46.764000Z, 1534.07 2012-04-27T21:48:46.858000Z, 1534.06 2012-04-27T21:48:46.952000Z, 1534.06 2012-04-27T21:48:47.061000Z, 1534.06 2012-04-27T21:48:47.155000Z, 1534.06 2012-04-27T21:48:47.264000Z, 1534.06 2012-04-27T21:48:47.358000Z, 1534.06 2012-04-27T21:48:47.452000Z, 1534.06 2012-04-27T21:48:47.561000Z, 1534.06 2012-04-27T21:48:47.655000Z, 1534.06 2012-04-27T21:48:47.764000Z, 1534.06 2012-04-27T21:48:47.858000Z, 1534.06 2012-04-27T21:48:47.952000Z, 1534.06 2012-04-27T21:48:48.061000Z, 1534.06 2012-04-27T21:48:48.155000Z, 1534.06 2012-04-27T21:48:48.264000Z, 1534.06 2012-04-27T21:48:48.358000Z, 1534.06 2012-04-27T21:48:48.452000Z, 1534.06 2012-04-27T21:48:48.561000Z, 1534.06 2012-04-27T21:48:48.655000Z, 1534.06 2012-04-27T21:48:48.764000Z, 1534.06 2012-04-27T21:48:48.858000Z, 1534.06 2012-04-27T21:48:48.952000Z, 1534.06 2012-04-27T21:48:49.061000Z, 1534.06 2012-04-27T21:48:49.155000Z, 1534.06 2012-04-27T21:48:49.264000Z, 1534.06 2012-04-27T21:48:49.358000Z, 1534.06 2012-04-27T21:48:49.452000Z, 1534.06 2012-04-27T21:48:49.561000Z, 1534.06 2012-04-27T21:48:49.655000Z, 1534.07 2012-04-27T21:48:49.764000Z, 1534.07 2012-04-27T21:48:49.858000Z, 1534.07 2012-04-27T21:48:49.952000Z, 1534.07 2012-04-27T21:48:50.061000Z, 1534.07 2012-04-27T21:48:50.155000Z, 1534.07 2012-04-27T21:48:50.264000Z, 1534.07 2012-04-27T21:48:50.358000Z, 1534.07 2012-04-27T21:48:50.452000Z, 1534.07 2012-04-27T21:48:50.561000Z, 1534.07 2012-04-27T21:48:50.655000Z, 1534.08 2012-04-27T21:48:50.764000Z, 1534.08 2012-04-27T21:48:50.858000Z, 1534.08 2012-04-27T21:48:50.952000Z, 1534.08 2012-04-27T21:48:51.061000Z, 1534.08 2012-04-27T21:48:51.155000Z, 1534.08 2012-04-27T21:48:51.264000Z, 1534.08 2012-04-27T21:48:51.358000Z, 1534.08 2012-04-27T21:48:51.452000Z, 1534.08 2012-04-27T21:48:51.561000Z, 1534.08 2012-04-27T21:48:51.655000Z, 1534.08 2012-04-27T21:48:51.764000Z, 1534.08 2012-04-27T21:48:51.858000Z, 1534.07 2012-04-27T21:48:51.952000Z, 1534.07 2012-04-27T21:48:52.061000Z, 1534.07 2012-04-27T21:48:52.155000Z, 1534.07 2012-04-27T21:48:52.248000Z, 1534.07 2012-04-27T21:48:52.358000Z, 1534.07 2012-04-27T21:48:52.452000Z, 1534.07 2012-04-27T21:48:52.561000Z, 1534.07 2012-04-27T21:48:52.655000Z, 1534.07 2012-04-27T21:48:52.764000Z, 1534.07 2012-04-27T21:48:52.858000Z, 1534.06 2012-04-27T21:48:52.952000Z, 1534.06 2012-04-27T21:48:53.061000Z, 1534.06 2012-04-27T21:48:53.155000Z, 1534.06 2012-04-27T21:48:53.264000Z, 1534.06 2012-04-27T21:48:53.358000Z, 1534.06 2012-04-27T21:48:53.452000Z, 1534.06 2012-04-27T21:48:53.561000Z, 1534.06 2012-04-27T21:48:53.655000Z, 1534.06 2012-04-27T21:48:53.764000Z, 1534.06 2012-04-27T21:48:53.858000Z, 1534.06 2012-04-27T21:48:53.952000Z, 1534.06 2012-04-27T21:48:54.061000Z, 1534.06 2012-04-27T21:48:54.155000Z, 1534.06 2012-04-27T21:48:54.249000Z, 1534.06 2012-04-27T21:48:54.358000Z, 1534.06 2012-04-27T21:48:54.452000Z, 1534.06 2012-04-27T21:48:54.561000Z, 1534.06 2012-04-27T21:48:54.655000Z, 1534.06 2012-04-27T21:48:54.764000Z, 1534.06 2012-04-27T21:48:54.858000Z, 1534.06 2012-04-27T21:48:54.952000Z, 1534.07 2012-04-27T21:48:55.061000Z, 1534.07 2012-04-27T21:48:55.155000Z, 1534.07 2012-04-27T21:48:55.264000Z, 1534.07 2012-04-27T21:48:55.358000Z, 1534.07 2012-04-27T21:48:55.452000Z, 1534.07 2012-04-27T21:48:55.561000Z, 1534.07 2012-04-27T21:48:55.655000Z, 1534.07 2012-04-27T21:48:55.764000Z, 1534.07 2012-04-27T21:48:55.858000Z, 1534.07 2012-04-27T21:48:55.952000Z, 1534.07 2012-04-27T21:48:56.061000Z, 1534.07 2012-04-27T21:48:56.155000Z, 1534.07 2012-04-27T21:48:56.264000Z, 1534.07 2012-04-27T21:48:56.358000Z, 1534.07 2012-04-27T21:48:56.452000Z, 1534.07 2012-04-27T21:48:56.561000Z, 1534.07 2012-04-27T21:48:56.655000Z, 1534.07 2012-04-27T21:48:56.749000Z, 1534.07 2012-04-27T21:48:56.858000Z, 1534.07 2012-04-27T21:48:56.952000Z, 1534.07 2012-04-27T21:48:57.061000Z, 1534.07 2012-04-27T21:48:57.155000Z, 1534.07 2012-04-27T21:48:57.264000Z, 1534.07 2012-04-27T21:48:57.358000Z, 1534.07 2012-04-27T21:48:57.467000Z, 1534.07 2012-04-27T21:48:57.561000Z, 1534.07 2012-04-27T21:48:57.655000Z, 1534.07 2012-04-27T21:48:57.764000Z, 1534.07 2012-04-27T21:48:57.858000Z, 1534.07 2012-04-27T21:48:57.952000Z, 1534.06 2012-04-27T21:48:58.061000Z, 1534.06 2012-04-27T21:48:58.155000Z, 1534.06 2012-04-27T21:48:58.264000Z, 1534.06 2012-04-27T21:48:58.358000Z, 1534.06 2012-04-27T21:48:58.467000Z, 1534.06 2012-04-27T21:48:58.561000Z, 1534.06 2012-04-27T21:48:58.655000Z, 1534.06 2012-04-27T21:48:58.764000Z, 1534.06 2012-04-27T21:48:58.858000Z, 1534.06 2012-04-27T21:48:58.952000Z, 1534.06 2012-04-27T21:48:59.061000Z, 1534.06 2012-04-27T21:48:59.155000Z, 1534.06 2012-04-27T21:48:59.264000Z, 1534.06 2012-04-27T21:48:59.358000Z, 1534.06 2012-04-27T21:48:59.467000Z, 1534.06 2012-04-27T21:48:59.561000Z, 1534.06 2012-04-27T21:48:59.655000Z, 1534.06 2012-04-27T21:48:59.764000Z, 1534.06 2012-04-27T21:48:59.858000Z, 1534.06 2012-04-27T21:48:59.952000Z, 1534.06 2012-04-27T21:49:00.061000Z, 1534.06 2012-04-27T21:49:00.155000Z, 1534.06 2012-04-27T21:49:00.264000Z, 1534.06 2012-04-27T21:49:00.358000Z, 1534.06 2012-04-27T21:49:00.467000Z, 1534.06 2012-04-27T21:49:00.561000Z, 1534.06 2012-04-27T21:49:00.655000Z, 1534.06 2012-04-27T21:49:00.764000Z, 1534.07 2012-04-27T21:49:00.858000Z, 1534.07 2012-04-27T21:49:00.967000Z, 1534.07 2012-04-27T21:49:01.061000Z, 1534.07 2012-04-27T21:49:01.155000Z, 1534.07 2012-04-27T21:49:01.264000Z, 1534.07 2012-04-27T21:49:01.358000Z, 1534.07 2012-04-27T21:49:01.467000Z, 1534.07 2012-04-27T21:49:01.561000Z, 1534.07 2012-04-27T21:49:01.655000Z, 1534.07 2012-04-27T21:49:01.749000Z, 1534.07 2012-04-27T21:49:01.858000Z, 1534.07 2012-04-27T21:49:01.952000Z, 1534.07 2012-04-27T21:49:02.061000Z, 1534.07 2012-04-27T21:49:02.155000Z, 1534.07 2012-04-27T21:49:02.264000Z, 1534.07 2012-04-27T21:49:02.358000Z, 1534.07 2012-04-27T21:49:02.467000Z, 1534.07 2012-04-27T21:49:02.561000Z, 1534.07 2012-04-27T21:49:02.655000Z, 1534.07 2012-04-27T21:49:02.749000Z, 1534.07 2012-04-27T21:49:02.858000Z, 1534.07 2012-04-27T21:49:02.952000Z, 1534.07 2012-04-27T21:49:03.061000Z, 1534.07 2012-04-27T21:49:03.155000Z, 1534.07 2012-04-27T21:49:03.264000Z, 1534.07 2012-04-27T21:49:03.358000Z, 1534.07 2012-04-27T21:49:03.467000Z, 1534.07 2012-04-27T21:49:03.561000Z, 1534.07 2012-04-27T21:49:03.655000Z, 1534.07 2012-04-27T21:49:03.764000Z, 1534.07 2012-04-27T21:49:03.858000Z, 1534.07 2012-04-27T21:49:03.952000Z, 1534.07 2012-04-27T21:49:04.061000Z, 1534.07 2012-04-27T21:49:04.155000Z, 1534.06 2012-04-27T21:49:04.264000Z, 1534.06 2012-04-27T21:49:04.358000Z, 1534.06 2012-04-27T21:49:04.452000Z, 1534.06 2012-04-27T21:49:04.561000Z, 1534.06 2012-04-27T21:49:04.655000Z, 1534.06 2012-04-27T21:49:04.749000Z, 1534.06 2012-04-27T21:49:04.858000Z, 1534.06 2012-04-27T21:49:04.952000Z, 1534.06 2012-04-27T21:49:05.061000Z, 1534.06 2012-04-27T21:49:05.155000Z, 1534.06 2012-04-27T21:49:05.264000Z, 1534.06 2012-04-27T21:49:05.358000Z, 1534.06 2012-04-27T21:49:05.452000Z, 1534.06 2012-04-27T21:49:05.561000Z, 1534.06 2012-04-27T21:49:05.655000Z, 1534.06 2012-04-27T21:49:05.764000Z, 1534.06 2012-04-27T21:49:05.858000Z, 1534.06 2012-04-27T21:49:05.952000Z, 1534.06 2012-04-27T21:49:06.061000Z, 1534.06 2012-04-27T21:49:06.155000Z, 1534.06 2012-04-27T21:49:06.264000Z, 1534.06 2012-04-27T21:49:06.358000Z, 1534.06 2012-04-27T21:49:06.452000Z, 1534.06 2012-04-27T21:49:06.561000Z, 1534.07 2012-04-27T21:49:06.655000Z, 1534.07 2012-04-27T21:49:06.749000Z, 1534.07 2012-04-27T21:49:06.858000Z, 1534.07 2012-04-27T21:49:06.952000Z, 1534.07 2012-04-27T21:49:07.061000Z, 1534.07 2012-04-27T21:49:07.155000Z, 1534.07 2012-04-27T21:49:07.264000Z, 1534.07 2012-04-27T21:49:07.358000Z, 1534.07 2012-04-27T21:49:07.452000Z, 1534.07 2012-04-27T21:49:07.561000Z, 1534.07 2012-04-27T21:49:07.655000Z, 1534.07 2012-04-27T21:49:07.764000Z, 1534.06 2012-04-27T21:49:07.858000Z, 1534.06 2012-04-27T21:49:07.952000Z, 1534.06 2012-04-27T21:49:08.061000Z, 1534.06 2012-04-27T21:49:08.155000Z, 1534.06 2012-04-27T21:49:08.264000Z, 1534.06 2012-04-27T21:49:08.358000Z, 1534.06 2012-04-27T21:49:08.452000Z, 1534.06 2012-04-27T21:49:08.561000Z, 1534.06 2012-04-27T21:49:08.655000Z, 1534.06 2012-04-27T21:49:08.749000Z, 1534.06 2012-04-27T21:49:08.858000Z, 1534.06 2012-04-27T21:49:08.952000Z, 1534.06 2012-04-27T21:49:09.061000Z, 1534.06 2012-04-27T21:49:09.155000Z, 1534.06 2012-04-27T21:49:09.264000Z, 1534.06 2012-04-27T21:49:09.358000Z, 1534.06 2012-04-27T21:49:09.452000Z, 1534.06 2012-04-27T21:49:09.561000Z, 1534.06 2012-04-27T21:49:09.655000Z, 1534.06 2012-04-27T21:49:09.764000Z, 1534.06 2012-04-27T21:49:09.858000Z, 1534.06 2012-04-27T21:49:09.952000Z, 1534.06 2012-04-27T21:49:10.061000Z, 1534.06 2012-04-27T21:49:10.155000Z, 1534.06 2012-04-27T21:49:10.264000Z, 1534.06 2012-04-27T21:49:10.358000Z, 1534.06 2012-04-27T21:49:10.452000Z, 1534.06 2012-04-27T21:49:10.561000Z, 1534.06 2012-04-27T21:49:10.655000Z, 1534.06 2012-04-27T21:49:10.764000Z, 1534.06 2012-04-27T21:49:10.858000Z, 1534.06 2012-04-27T21:49:10.952000Z, 1534.06 2012-04-27T21:49:11.061000Z, 1534.06 2012-04-27T21:49:11.155000Z, 1534.06 2012-04-27T21:49:11.264000Z, 1534.06 2012-04-27T21:49:11.358000Z, 1534.06 2012-04-27T21:49:11.452000Z, 1534.06 2012-04-27T21:49:11.561000Z, 1534.06 2012-04-27T21:49:11.655000Z, 1534.06 2012-04-27T21:49:11.764000Z, 1534.06 2012-04-27T21:49:11.858000Z, 1534.06 2012-04-27T21:49:11.952000Z, 1534.06 2012-04-27T21:49:12.061000Z, 1534.06 2012-04-27T21:49:12.155000Z, 1534.06 2012-04-27T21:49:12.264000Z, 1534.06 2012-04-27T21:49:12.358000Z, 1534.06 2012-04-27T21:49:12.452000Z, 1534.06 2012-04-27T21:49:12.561000Z, 1534.06 2012-04-27T21:49:12.655000Z, 1534.06 2012-04-27T21:49:12.764000Z, 1534.06 2012-04-27T21:49:12.858000Z, 1534.06 2012-04-27T21:49:12.952000Z, 1534.06 2012-04-27T21:49:13.061000Z, 1534.06 2012-04-27T21:49:13.155000Z, 1534.06 2012-04-27T21:49:13.264000Z, 1534.06 2012-04-27T21:49:13.358000Z, 1534.06 2012-04-27T21:49:13.452000Z, 1534.06 2012-04-27T21:49:13.561000Z, 1534.06 2012-04-27T21:49:13.655000Z, 1534.06 2012-04-27T21:49:13.764000Z, 1534.06 2012-04-27T21:49:13.858000Z, 1534.06 2012-04-27T21:49:13.952000Z, 1534.06 2012-04-27T21:49:14.061000Z, 1534.06 2012-04-27T21:49:14.155000Z, 1534.06 2012-04-27T21:49:14.264000Z, 1534.06 2012-04-27T21:49:14.358000Z, 1534.06 2012-04-27T21:49:14.452000Z, 1534.06 2012-04-27T21:49:14.561000Z, 1534.06 2012-04-27T21:49:14.655000Z, 1534.06 2012-04-27T21:49:14.764000Z, 1534.06 2012-04-27T21:49:14.858000Z, 1534.06 2012-04-27T21:49:14.952000Z, 1534.06 2012-04-27T21:49:15.061000Z, 1534.06 2012-04-27T21:49:15.155000Z, 1534.06 2012-04-27T21:49:15.264000Z, 1534.06 2012-04-27T21:49:15.358000Z, 1534.06 2012-04-27T21:49:15.452000Z, 1534.06 2012-04-27T21:49:15.561000Z, 1534.06 2012-04-27T21:49:15.655000Z, 1534.06 2012-04-27T21:49:15.749000Z, 1534.06 2012-04-27T21:49:15.858000Z, 1534.06 2012-04-27T21:49:15.952000Z, 1534.06 2012-04-27T21:49:16.061000Z, 1534.06 2012-04-27T21:49:16.155000Z, 1534.06 2012-04-27T21:49:16.264000Z, 1534.06 2012-04-27T21:49:16.358000Z, 1534.06 2012-04-27T21:49:16.452000Z, 1534.06 2012-04-27T21:49:16.561000Z, 1534.06 2012-04-27T21:49:16.655000Z, 1534.06 2012-04-27T21:49:16.749000Z, 1534.06 2012-04-27T21:49:16.858000Z, 1534.06 2012-04-27T21:49:16.952000Z, 1534.06 2012-04-27T21:49:17.061000Z, 1534.06 2012-04-27T21:49:17.155000Z, 1534.06 2012-04-27T21:49:17.249000Z, 1534.06 2012-04-27T21:49:17.358000Z, 1534.06 2012-04-27T21:49:17.452000Z, 1534.06 2012-04-27T21:49:17.561000Z, 1534.06 2012-04-27T21:49:17.655000Z, 1534.06 2012-04-27T21:49:17.764000Z, 1534.06 2012-04-27T21:49:17.858000Z, 1534.06 2012-04-27T21:49:17.952000Z, 1534.06 2012-04-27T21:49:18.061000Z, 1534.06 2012-04-27T21:49:18.155000Z, 1534.06 2012-04-27T21:49:18.264000Z, 1534.06 2012-04-27T21:49:18.358000Z, 1534.06 2012-04-27T21:49:18.452000Z, 1534.06 2012-04-27T21:49:18.561000Z, 1534.06 2012-04-27T21:49:18.655000Z, 1534.06 2012-04-27T21:49:18.749000Z, 1534.06 2012-04-27T21:49:18.858000Z, 1534.05 2012-04-27T21:49:18.952000Z, 1534.05 2012-04-27T21:49:19.061000Z, 1534.05 2012-04-27T21:49:19.155000Z, 1534.05 2012-04-27T21:49:19.264000Z, 1534.05 2012-04-27T21:49:19.358000Z, 1534.05 2012-04-27T21:49:19.452000Z, 1534.05 2012-04-27T21:49:19.561000Z, 1534.05 2012-04-27T21:49:19.655000Z, 1534.05 2012-04-27T21:49:19.749000Z, 1534.05 2012-04-27T21:49:19.858000Z, 1534.05 2012-04-27T21:49:19.952000Z, 1534.05 2012-04-27T21:49:20.061000Z, 1534.05 2012-04-27T21:49:20.155000Z, 1534.05 2012-04-27T21:49:20.264000Z, 1534.05 2012-04-27T21:49:20.358000Z, 1534.05 2012-04-27T21:49:20.452000Z, 1534.05 2012-04-27T21:49:20.561000Z, 1534.05 2012-04-27T21:49:20.655000Z, 1534.05 2012-04-27T21:49:20.764000Z, 1534.05 2012-04-27T21:49:20.858000Z, 1534.05 2012-04-27T21:49:20.952000Z, 1534.05 2012-04-27T21:49:21.061000Z, 1534.05 2012-04-27T21:49:21.155000Z, 1534.05 2012-04-27T21:49:21.249000Z, 1534.05 2012-04-27T21:49:21.358000Z, 1534.05 2012-04-27T21:49:21.468000Z, 1534.05 2012-04-27T21:49:21.561000Z, 1534.05 2012-04-27T21:49:21.655000Z, 1534.05 2012-04-27T21:49:21.764000Z, 1534.05 2012-04-27T21:49:21.858000Z, 1534.05 2012-04-27T21:49:21.952000Z, 1534.05 2012-04-27T21:49:22.061000Z, 1534.05 2012-04-27T21:49:22.155000Z, 1534.05 2012-04-27T21:49:22.264000Z, 1534.05 2012-04-27T21:49:22.358000Z, 1534.05 2012-04-27T21:49:22.452000Z, 1534.05 2012-04-27T21:49:22.561000Z, 1534.05 2012-04-27T21:49:22.655000Z, 1534.05 2012-04-27T21:49:22.764000Z, 1534.05 2012-04-27T21:49:22.858000Z, 1534.05 2012-04-27T21:49:22.952000Z, 1534.05 2012-04-27T21:49:23.061000Z, 1534.05 2012-04-27T21:49:23.155000Z, 1534.05 2012-04-27T21:49:23.265000Z, 1534.05 2012-04-27T21:49:23.358000Z, 1534.05 2012-04-27T21:49:23.452000Z, 1534.05 2012-04-27T21:49:23.561000Z, 1534.05 2012-04-27T21:49:23.655000Z, 1534.05 2012-04-27T21:49:23.765000Z, 1534.06 2012-04-27T21:49:23.858000Z, 1534.06 2012-04-27T21:49:23.952000Z, 1534.06 2012-04-27T21:49:24.061000Z, 1534.06 2012-04-27T21:49:24.155000Z, 1534.05 2012-04-27T21:49:24.265000Z, 1534.05 2012-04-27T21:49:24.358000Z, 1534.05 2012-04-27T21:49:24.452000Z, 1534.05 2012-04-27T21:49:24.561000Z, 1534.05 2012-04-27T21:49:24.655000Z, 1534.05 2012-04-27T21:49:24.765000Z, 1534.05 2012-04-27T21:49:24.858000Z, 1534.05 2012-04-27T21:49:24.952000Z, 1534.05 2012-04-27T21:49:25.061000Z, 1534.05 2012-04-27T21:49:25.155000Z, 1534.05 2012-04-27T21:49:25.265000Z, 1534.05 2012-04-27T21:49:25.358000Z, 1534.05 2012-04-27T21:49:25.468000Z, 1534.05 2012-04-27T21:49:25.561000Z, 1534.05 2012-04-27T21:49:25.655000Z, 1534.05 2012-04-27T21:49:25.765000Z, 1534.05 2012-04-27T21:49:25.858000Z, 1534.05 2012-04-27T21:49:25.968000Z, 1534.05 2012-04-27T21:49:26.061000Z, 1534.05 2012-04-27T21:49:26.155000Z, 1534.05 2012-04-27T21:49:26.265000Z, 1534.04 2012-04-27T21:49:26.358000Z, 1534.04 2012-04-27T21:49:26.452000Z, 1534.04 2012-04-27T21:49:26.561000Z, 1534.04 2012-04-27T21:49:26.655000Z, 1534.04 2012-04-27T21:49:26.749000Z, 1534.04 2012-04-27T21:49:26.858000Z, 1534.04 2012-04-27T21:49:26.952000Z, 1534.04 2012-04-27T21:49:27.061000Z, 1534.04 2012-04-27T21:49:27.155000Z, 1534.04 2012-04-27T21:49:27.249000Z, 1534.04 2012-04-27T21:49:27.358000Z, 1534.04 2012-04-27T21:49:27.452000Z, 1534.04 2012-04-27T21:49:27.561000Z, 1534.04 2012-04-27T21:49:27.655000Z, 1534.04 2012-04-27T21:49:27.765000Z, 1534.04 2012-04-27T21:49:27.858000Z, 1534.04 2012-04-27T21:49:27.952000Z, 1534.04 2012-04-27T21:49:28.061000Z, 1534.04 2012-04-27T21:49:28.155000Z, 1534.04 2012-04-27T21:49:28.265000Z, 1534.04 2012-04-27T21:49:28.358000Z, 1534.04 2012-04-27T21:49:28.452000Z, 1534.05 2012-04-27T21:49:28.561000Z, 1534.05 2012-04-27T21:49:28.655000Z, 1534.05 2012-04-27T21:49:28.749000Z, 1534.05 2012-04-27T21:49:28.858000Z, 1534.05 2012-04-27T21:49:28.952000Z, 1534.05 2012-04-27T21:49:29.061000Z, 1534.05 2012-04-27T21:49:29.155000Z, 1534.05 2012-04-27T21:49:29.265000Z, 1534.05 2012-04-27T21:49:29.358000Z, 1534.05 2012-04-27T21:49:29.452000Z, 1534.05 2012-04-27T21:49:29.561000Z, 1534.05 2012-04-27T21:49:29.655000Z, 1534.05 2012-04-27T21:49:29.749000Z, 1534.05 2012-04-27T21:49:29.858000Z, 1534.06 2012-04-27T21:49:29.952000Z, 1534.06 2012-04-27T21:49:30.061000Z, 1534.06 2012-04-27T21:49:30.155000Z, 1534.06 2012-04-27T21:49:30.265000Z, 1534.06 2012-04-27T21:49:30.358000Z, 1534.06 2012-04-27T21:49:30.452000Z, 1534.06 2012-04-27T21:49:30.561000Z, 1534.05 2012-04-27T21:49:30.655000Z, 1534.05 2012-04-27T21:49:30.749000Z, 1534.05 2012-04-27T21:49:30.858000Z, 1534.05 2012-04-27T21:49:30.952000Z, 1534.05 2012-04-27T21:49:31.061000Z, 1534.05 2012-04-27T21:49:31.155000Z, 1534.05 2012-04-27T21:49:31.249000Z, 1534.05 2012-04-27T21:49:31.358000Z, 1534.05 2012-04-27T21:49:31.452000Z, 1534.05 2012-04-27T21:49:31.561000Z, 1534.05 2012-04-27T21:49:31.655000Z, 1534.04 2012-04-27T21:49:31.749000Z, 1534.04 2012-04-27T21:49:31.858000Z, 1534.04 2012-04-27T21:49:31.952000Z, 1534.04 2012-04-27T21:49:32.061000Z, 1534.04 2012-04-27T21:49:32.155000Z, 1534.04 2012-04-27T21:49:32.249000Z, 1534.04 2012-04-27T21:49:32.358000Z, 1534.04 2012-04-27T21:49:32.452000Z, 1534.04 2012-04-27T21:49:32.561000Z, 1534.04 2012-04-27T21:49:32.655000Z, 1534.04 2012-04-27T21:49:32.749000Z, 1534.04 2012-04-27T21:49:32.858000Z, 1534.04 2012-04-27T21:49:32.952000Z, 1534.04 2012-04-27T21:49:33.062000Z, 1534.04 2012-04-27T21:49:33.155000Z, 1534.04 2012-04-27T21:49:33.265000Z, 1534.04 2012-04-27T21:49:33.358000Z, 1534.04 2012-04-27T21:49:33.452000Z, 1534.04 2012-04-27T21:49:33.562000Z, 1534.04 2012-04-27T21:49:33.655000Z, 1534.04 2012-04-27T21:49:33.765000Z, 1534.04 2012-04-27T21:49:33.858000Z, 1534.04 2012-04-27T21:49:33.952000Z, 1534.04 2012-04-27T21:49:34.062000Z, 1534.04 2012-04-27T21:49:34.155000Z, 1534.04 2012-04-27T21:49:34.265000Z, 1534.04 2012-04-27T21:49:34.358000Z, 1534.04 2012-04-27T21:49:34.452000Z, 1534.04 2012-04-27T21:49:34.562000Z, 1534.05 2012-04-27T21:49:34.655000Z, 1534.05 2012-04-27T21:49:34.765000Z, 1534.05 2012-04-27T21:49:34.858000Z, 1534.05 2012-04-27T21:49:34.952000Z, 1534.05 2012-04-27T21:49:35.062000Z, 1534.05 2012-04-27T21:49:35.155000Z, 1534.05 2012-04-27T21:49:35.265000Z, 1534.05 2012-04-27T21:49:35.358000Z, 1534.05 2012-04-27T21:49:35.452000Z, 1534.05 2012-04-27T21:49:35.562000Z, 1534.05 2012-04-27T21:49:35.655000Z, 1534.05 2012-04-27T21:49:35.765000Z, 1534.05 2012-04-27T21:49:35.858000Z, 1534.05 2012-04-27T21:49:35.952000Z, 1534.05 2012-04-27T21:49:36.062000Z, 1534.05 2012-04-27T21:49:36.155000Z, 1534.05 2012-04-27T21:49:36.265000Z, 1534.05 2012-04-27T21:49:36.358000Z, 1534.05 2012-04-27T21:49:36.452000Z, 1534.05 2012-04-27T21:49:36.562000Z, 1534.05 2012-04-27T21:49:36.655000Z, 1534.05 2012-04-27T21:49:36.765000Z, 1534.04 2012-04-27T21:49:36.858000Z, 1534.04 2012-04-27T21:49:36.952000Z, 1534.04 2012-04-27T21:49:37.062000Z, 1534.04 2012-04-27T21:49:37.155000Z, 1534.04 2012-04-27T21:49:37.265000Z, 1534.04 2012-04-27T21:49:37.358000Z, 1534.04 2012-04-27T21:49:37.452000Z, 1534.04 2012-04-27T21:49:37.562000Z, 1534.04 2012-04-27T21:49:37.655000Z, 1534.04 2012-04-27T21:49:37.765000Z, 1534.04 2012-04-27T21:49:37.858000Z, 1534.04 2012-04-27T21:49:37.952000Z, 1534.04 2012-04-27T21:49:38.062000Z, 1534.04 2012-04-27T21:49:38.155000Z, 1534.04 2012-04-27T21:49:38.265000Z, 1534.04 2012-04-27T21:49:38.358000Z, 1534.04 2012-04-27T21:49:38.452000Z, 1534.04 2012-04-27T21:49:38.562000Z, 1534.04 2012-04-27T21:49:38.655000Z, 1534.04 2012-04-27T21:49:38.765000Z, 1534.04 2012-04-27T21:49:38.858000Z, 1534.04 2012-04-27T21:49:38.952000Z, 1534.04 2012-04-27T21:49:39.062000Z, 1534.04 2012-04-27T21:49:39.155000Z, 1534.04 2012-04-27T21:49:39.249000Z, 1534.04 2012-04-27T21:49:39.358000Z, 1534.04 2012-04-27T21:49:39.452000Z, 1534.04 2012-04-27T21:49:39.562000Z, 1534.04 2012-04-27T21:49:39.655000Z, 1534.04 2012-04-27T21:49:39.765000Z, 1534.04 2012-04-27T21:49:39.858000Z, 1534.04 2012-04-27T21:49:39.952000Z, 1534.04 2012-04-27T21:49:40.062000Z, 1534.04 2012-04-27T21:49:40.155000Z, 1534.04 2012-04-27T21:49:40.249000Z, 1534.05 2012-04-27T21:49:40.358000Z, 1534.05 2012-04-27T21:49:40.452000Z, 1534.05 2012-04-27T21:49:40.562000Z, 1534.05 2012-04-27T21:49:40.655000Z, 1534.05 2012-04-27T21:49:40.780000Z, 1534.05 2012-04-27T21:49:40.858000Z, 1534.05 2012-04-27T21:49:40.952000Z, 1534.05 2012-04-27T21:49:41.062000Z, 1534.05 2012-04-27T21:49:41.155000Z, 1534.05 2012-04-27T21:49:41.265000Z, 1534.05 2012-04-27T21:49:41.358000Z, 1534.05 2012-04-27T21:49:41.452000Z, 1534.05 2012-04-27T21:49:41.562000Z, 1534.05 2012-04-27T21:49:41.655000Z, 1534.05 2012-04-27T21:49:41.749000Z, 1534.05 2012-04-27T21:49:41.858000Z, 1534.05 2012-04-27T21:49:41.952000Z, 1534.05 2012-04-27T21:49:42.062000Z, 1534.05 2012-04-27T21:49:42.155000Z, 1534.05 2012-04-27T21:49:42.265000Z, 1534.05 2012-04-27T21:49:42.358000Z, 1534.05 2012-04-27T21:49:42.452000Z, 1534.05 2012-04-27T21:49:42.562000Z, 1534.05 2012-04-27T21:49:42.655000Z, 1534.05 2012-04-27T21:49:42.765000Z, 1534.04 2012-04-27T21:49:42.859000Z, 1534.04 2012-04-27T21:49:42.952000Z, 1534.04 2012-04-27T21:49:43.062000Z, 1534.04 2012-04-27T21:49:43.155000Z, 1534.04 2012-04-27T21:49:43.265000Z, 1534.04 2012-04-27T21:49:43.359000Z, 1534.04 2012-04-27T21:49:43.452000Z, 1534.04 2012-04-27T21:49:43.562000Z, 1534.04 2012-04-27T21:49:43.655000Z, 1534.04 2012-04-27T21:49:43.765000Z, 1534.04 2012-04-27T21:49:43.859000Z, 1534.04 2012-04-27T21:49:43.952000Z, 1534.04 2012-04-27T21:49:44.062000Z, 1534.04 2012-04-27T21:49:44.155000Z, 1534.04 2012-04-27T21:49:44.265000Z, 1534.03 2012-04-27T21:49:44.359000Z, 1534.03 2012-04-27T21:49:44.452000Z, 1534.03 2012-04-27T21:49:44.562000Z, 1534.03 2012-04-27T21:49:44.655000Z, 1534.03 2012-04-27T21:49:44.749000Z, 1534.03 2012-04-27T21:49:44.859000Z, 1534.03 2012-04-27T21:49:44.952000Z, 1534.03 2012-04-27T21:49:45.062000Z, 1534.03 2012-04-27T21:49:45.155000Z, 1534.03 2012-04-27T21:49:45.265000Z, 1534.03 2012-04-27T21:49:45.359000Z, 1534.03 2012-04-27T21:49:45.452000Z, 1534.03 2012-04-27T21:49:45.562000Z, 1534.03 2012-04-27T21:49:45.655000Z, 1534.03 2012-04-27T21:49:45.749000Z, 1534.03 2012-04-27T21:49:45.859000Z, 1534.03 2012-04-27T21:49:45.952000Z, 1534.03 2012-04-27T21:49:46.062000Z, 1534.03 2012-04-27T21:49:46.155000Z, 1534.03 2012-04-27T21:49:46.265000Z, 1534.03 2012-04-27T21:49:46.359000Z, 1534.03 2012-04-27T21:49:46.468000Z, 1534.03 2012-04-27T21:49:46.562000Z, 1534.03 2012-04-27T21:49:46.655000Z, 1534.03 2012-04-27T21:49:46.765000Z, 1534.03 2012-04-27T21:49:46.859000Z, 1534.04 2012-04-27T21:49:46.952000Z, 1534.03 2012-04-27T21:49:47.062000Z, 1534.03 2012-04-27T21:49:47.155000Z, 1534.04 2012-04-27T21:49:47.265000Z, 1534.03 2012-04-27T21:49:47.359000Z, 1534.03 2012-04-27T21:49:47.452000Z, 1534.03 2012-04-27T21:49:47.562000Z, 1534.03 2012-04-27T21:49:47.655000Z, 1534.03 2012-04-27T21:49:47.749000Z, 1534.03 2012-04-27T21:49:47.859000Z, 1534.03 2012-04-27T21:49:47.968000Z, 1534.03 2012-04-27T21:49:48.062000Z, 1534.03 2012-04-27T21:49:48.155000Z, 1534.03 2012-04-27T21:49:48.265000Z, 1534.03 2012-04-27T21:49:48.359000Z, 1534.03 2012-04-27T21:49:48.468000Z, 1534.03 2012-04-27T21:49:48.562000Z, 1534.02 2012-04-27T21:49:48.655000Z, 1534.02 2012-04-27T21:49:48.765000Z, 1534.02 2012-04-27T21:49:48.859000Z, 1534.02 2012-04-27T21:49:48.952000Z, 1534.02 2012-04-27T21:49:49.062000Z, 1534.02 2012-04-27T21:49:49.155000Z, 1534.02 2012-04-27T21:49:49.265000Z, 1534.02 2012-04-27T21:49:49.359000Z, 1534.02 2012-04-27T21:49:49.452000Z, 1534.02 2012-04-27T21:49:49.562000Z, 1534.02 2012-04-27T21:49:49.655000Z, 1534.02 2012-04-27T21:49:49.749000Z, 1534.02 2012-04-27T21:49:49.859000Z, 1534.02 2012-04-27T21:49:49.952000Z, 1534.02 2012-04-27T21:49:50.062000Z, 1534.02 2012-04-27T21:49:50.155000Z, 1534.02 2012-04-27T21:49:50.249000Z, 1534.02 2012-04-27T21:49:50.359000Z, 1534.02 2012-04-27T21:49:50.452000Z, 1534.02 2012-04-27T21:49:50.562000Z, 1534.02 2012-04-27T21:49:50.655000Z, 1534.02 2012-04-27T21:49:50.749000Z, 1534.02 2012-04-27T21:49:50.859000Z, 1534.02 2012-04-27T21:49:50.952000Z, 1534.02 2012-04-27T21:49:51.062000Z, 1534.02 2012-04-27T21:49:51.155000Z, 1534.02 2012-04-27T21:49:51.265000Z, 1534.02 2012-04-27T21:49:51.359000Z, 1534.02 2012-04-27T21:49:51.452000Z, 1534.02 2012-04-27T21:49:51.562000Z, 1534.02 2012-04-27T21:49:51.655000Z, 1534.02 2012-04-27T21:49:51.749000Z, 1534.02 2012-04-27T21:49:51.859000Z, 1534.02 2012-04-27T21:49:51.952000Z, 1534.02 2012-04-27T21:49:52.062000Z, 1534.02 2012-04-27T21:49:52.155000Z, 1534.02 2012-04-27T21:49:52.249000Z, 1534.02 2012-04-27T21:49:52.359000Z, 1534.02 2012-04-27T21:49:52.452000Z, 1534.02 2012-04-27T21:49:52.562000Z, 1534.02 2012-04-27T21:49:52.656000Z, 1534.02 2012-04-27T21:49:52.749000Z, 1534.02 2012-04-27T21:49:52.859000Z, 1534.02 2012-04-27T21:49:52.952000Z, 1534.02 2012-04-27T21:49:53.062000Z, 1534.02 2012-04-27T21:49:53.156000Z, 1534.02 2012-04-27T21:49:53.265000Z, 1534.02 2012-04-27T21:49:53.359000Z, 1534.02 2012-04-27T21:49:53.452000Z, 1534.02 2012-04-27T21:49:53.562000Z, 1534.02 2012-04-27T21:49:53.656000Z, 1534.02 2012-04-27T21:49:53.749000Z, 1534.02 2012-04-27T21:49:53.859000Z, 1534.02 2012-04-27T21:49:53.952000Z, 1534.02 2012-04-27T21:49:54.062000Z, 1534.03 2012-04-27T21:49:54.156000Z, 1534.03 2012-04-27T21:49:54.265000Z, 1534.03 2012-04-27T21:49:54.359000Z, 1534.03 2012-04-27T21:49:54.452000Z, 1534.03 2012-04-27T21:49:54.562000Z, 1534.03 2012-04-27T21:49:54.656000Z, 1534.03 2012-04-27T21:49:54.749000Z, 1534.03 2012-04-27T21:49:54.859000Z, 1534.03 2012-04-27T21:49:54.952000Z, 1534.03 2012-04-27T21:49:55.062000Z, 1534.03 2012-04-27T21:49:55.156000Z, 1534.03 2012-04-27T21:49:55.249000Z, 1534.03 2012-04-27T21:49:55.359000Z, 1534.03 2012-04-27T21:49:55.452000Z, 1534.03 2012-04-27T21:49:55.562000Z, 1534.03 2012-04-27T21:49:55.656000Z, 1534.03 2012-04-27T21:49:55.749000Z, 1534.02 2012-04-27T21:49:55.859000Z, 1534.02 2012-04-27T21:49:55.952000Z, 1534.02 2012-04-27T21:49:56.062000Z, 1534.02 2012-04-27T21:49:56.156000Z, 1534.02 2012-04-27T21:49:56.265000Z, 1534.02 2012-04-27T21:49:56.359000Z, 1534.02 2012-04-27T21:49:56.452000Z, 1534.02 2012-04-27T21:49:56.562000Z, 1534.02 2012-04-27T21:49:56.656000Z, 1534.02 2012-04-27T21:49:56.749000Z, 1534.01 2012-04-27T21:49:56.859000Z, 1534.01 2012-04-27T21:49:56.952000Z, 1534.01 2012-04-27T21:49:57.062000Z, 1534.01 2012-04-27T21:49:57.156000Z, 1534.01 2012-04-27T21:49:57.265000Z, 1534.01 2012-04-27T21:49:57.359000Z, 1534.01 2012-04-27T21:49:57.452000Z, 1534.01 2012-04-27T21:49:57.562000Z, 1534.01 2012-04-27T21:49:57.656000Z, 1534.01 2012-04-27T21:49:57.765000Z, 1534.01 2012-04-27T21:49:57.859000Z, 1534.01 2012-04-27T21:49:57.952000Z, 1534.01 2012-04-27T21:49:58.062000Z, 1534.01 2012-04-27T21:49:58.156000Z, 1534.01 2012-04-27T21:49:58.265000Z, 1534.01 2012-04-27T21:49:58.359000Z, 1534.01 2012-04-27T21:49:58.452000Z, 1534.01 2012-04-27T21:49:58.562000Z, 1534.01 2012-04-27T21:49:58.656000Z, 1534.01 2012-04-27T21:49:58.765000Z, 1534.01 2012-04-27T21:49:58.859000Z, 1534.01 2012-04-27T21:49:58.952000Z, 1534.01 2012-04-27T21:49:59.062000Z, 1534.01 2012-04-27T21:49:59.156000Z, 1534.01 2012-04-27T21:49:59.265000Z, 1534.02 2012-04-27T21:49:59.359000Z, 1534.02 2012-04-27T21:49:59.452000Z, 1534.02 2012-04-27T21:49:59.562000Z, 1534.02 2012-04-27T21:49:59.656000Z, 1534.03 2012-04-27T21:49:59.765000Z, 1534.03 2012-04-27T21:49:59.859000Z, 1534.03 2012-04-27T21:49:59.952000Z, 1534.03 2012-04-27T21:50:00.062000Z, 1534.03 2012-04-27T21:50:00.156000Z, 1534.03 2012-04-27T21:50:00.265000Z, 1534.03 2012-04-27T21:50:00.359000Z, 1534.03 2012-04-27T21:50:00.452000Z, 1534.03 2012-04-27T21:50:00.562000Z, 1534.03 2012-04-27T21:50:00.656000Z, 1534.03 2012-04-27T21:50:00.765000Z, 1534.03 2012-04-27T21:50:00.859000Z, 1534.03 2012-04-27T21:50:00.952000Z, 1534.04 2012-04-27T21:50:01.062000Z, 1534.04 2012-04-27T21:50:01.156000Z, 1534.04 2012-04-27T21:50:01.265000Z, 1534.04 2012-04-27T21:50:01.359000Z, 1534.03 2012-04-27T21:50:01.452000Z, 1534.03 2012-04-27T21:50:01.562000Z, 1534.03 2012-04-27T21:50:01.656000Z, 1534.03 2012-04-27T21:50:01.765000Z, 1534.03 2012-04-27T21:50:01.859000Z, 1534.03 2012-04-27T21:50:01.952000Z, 1534.03 2012-04-27T21:50:02.062000Z, 1534.03 2012-04-27T21:50:02.156000Z, 1534.03 2012-04-27T21:50:02.265000Z, 1534.03 2012-04-27T21:50:02.359000Z, 1534.03 2012-04-27T21:50:02.453000Z, 1534.03 2012-04-27T21:50:02.562000Z, 1534.02 2012-04-27T21:50:02.656000Z, 1534.02 2012-04-27T21:50:02.765000Z, 1534.02 2012-04-27T21:50:02.859000Z, 1534.02 2012-04-27T21:50:02.953000Z, 1534.02 2012-04-27T21:50:03.062000Z, 1534.02 2012-04-27T21:50:03.156000Z, 1534.02 2012-04-27T21:50:03.265000Z, 1534.02 2012-04-27T21:50:03.359000Z, 1534.02 2012-04-27T21:50:03.453000Z, 1534.02 2012-04-27T21:50:03.562000Z, 1534.02 2012-04-27T21:50:03.656000Z, 1534.02 2012-04-27T21:50:03.749000Z, 1534.02 2012-04-27T21:50:03.859000Z, 1534.02 2012-04-27T21:50:03.953000Z, 1534.02 2012-04-27T21:50:04.062000Z, 1534.02 2012-04-27T21:50:04.156000Z, 1534.02 2012-04-27T21:50:04.265000Z, 1534.02 2012-04-27T21:50:04.359000Z, 1534.02 2012-04-27T21:50:04.453000Z, 1534.02 2012-04-27T21:50:04.562000Z, 1534.02 2012-04-27T21:50:04.656000Z, 1534.02 2012-04-27T21:50:04.765000Z, 1534.03 2012-04-27T21:50:04.859000Z, 1534.03 2012-04-27T21:50:04.953000Z, 1534.03 2012-04-27T21:50:05.062000Z, 1534.03 2012-04-27T21:50:05.156000Z, 1534.03 2012-04-27T21:50:05.249000Z, 1534.03 2012-04-27T21:50:05.359000Z, 1534.03 2012-04-27T21:50:05.453000Z, 1534.03 2012-04-27T21:50:05.562000Z, 1534.03 2012-04-27T21:50:05.656000Z, 1534.03 2012-04-27T21:50:05.749000Z, 1534.04 2012-04-27T21:50:05.859000Z, 1534.04 2012-04-27T21:50:05.953000Z, 1534.04 2012-04-27T21:50:06.062000Z, 1534.04 2012-04-27T21:50:06.156000Z, 1534.04 2012-04-27T21:50:06.265000Z, 1534.04 2012-04-27T21:50:06.359000Z, 1534.04 2012-04-27T21:50:06.453000Z, 1534.04 2012-04-27T21:50:06.562000Z, 1534.04 2012-04-27T21:50:06.656000Z, 1534.04 2012-04-27T21:50:06.749000Z, 1534.04 2012-04-27T21:50:06.859000Z, 1534.04 2012-04-27T21:50:06.953000Z, 1534.04 2012-04-27T21:50:07.062000Z, 1534.04 2012-04-27T21:50:07.156000Z, 1534.04 2012-04-27T21:50:07.265000Z, 1534.04 2012-04-27T21:50:07.359000Z, 1534.04 2012-04-27T21:50:07.453000Z, 1534.04 2012-04-27T21:50:07.562000Z, 1534.03 2012-04-27T21:50:07.656000Z, 1534.03 2012-04-27T21:50:07.749000Z, 1534.03 2012-04-27T21:50:07.859000Z, 1534.03 2012-04-27T21:50:07.953000Z, 1534.03 2012-04-27T21:50:08.062000Z, 1534.03 2012-04-27T21:50:08.156000Z, 1534.03 2012-04-27T21:50:08.265000Z, 1534.03 2012-04-27T21:50:08.359000Z, 1534.03 2012-04-27T21:50:08.453000Z, 1534.03 2012-04-27T21:50:08.562000Z, 1534.03 2012-04-27T21:50:08.656000Z, 1534.03 2012-04-27T21:50:08.765000Z, 1534.03 2012-04-27T21:50:08.859000Z, 1534.03 2012-04-27T21:50:08.953000Z, 1534.03 2012-04-27T21:50:09.062000Z, 1534.03 2012-04-27T21:50:09.156000Z, 1534.03 2012-04-27T21:50:09.265000Z, 1534.03 2012-04-27T21:50:09.359000Z, 1534.03 2012-04-27T21:50:09.453000Z, 1534.04 2012-04-27T21:50:09.562000Z, 1534.04 2012-04-27T21:50:09.656000Z, 1534.04 2012-04-27T21:50:09.765000Z, 1534.04 2012-04-27T21:50:09.859000Z, 1534.04 2012-04-27T21:50:09.953000Z, 1534.04 2012-04-27T21:50:10.062000Z, 1534.04 2012-04-27T21:50:10.156000Z, 1534.04 2012-04-27T21:50:10.265000Z, 1534.04 2012-04-27T21:50:10.359000Z, 1534.04 2012-04-27T21:50:10.453000Z, 1534.04 2012-04-27T21:50:10.562000Z, 1534.04 2012-04-27T21:50:10.656000Z, 1534.04 2012-04-27T21:50:10.765000Z, 1534.04 2012-04-27T21:50:10.859000Z, 1534.04 2012-04-27T21:50:10.953000Z, 1534.04 2012-04-27T21:50:11.062000Z, 1534.04 2012-04-27T21:50:11.156000Z, 1534.04 2012-04-27T21:50:11.249000Z, 1534.04 2012-04-27T21:50:11.359000Z, 1534.04 2012-04-27T21:50:11.453000Z, 1534.04 2012-04-27T21:50:11.562000Z, 1534.04 2012-04-27T21:50:11.656000Z, 1534.04 2012-04-27T21:50:11.750000Z, 1534.04 2012-04-27T21:50:11.859000Z, 1534.04 2012-04-27T21:50:11.953000Z, 1534.04 2012-04-27T21:50:12.062000Z, 1534.04 2012-04-27T21:50:12.156000Z, 1534.04 2012-04-27T21:50:12.250000Z, 1534.04 2012-04-27T21:50:12.359000Z, 1534.04 2012-04-27T21:50:12.453000Z, 1534.04 2012-04-27T21:50:12.562000Z, 1534.04 2012-04-27T21:50:12.656000Z, 1534.04 2012-04-27T21:50:12.750000Z, 1534.04 2012-04-27T21:50:12.859000Z, 1534.04 2012-04-27T21:50:12.953000Z, 1534.04 2012-04-27T21:50:13.062000Z, 1534.04 2012-04-27T21:50:13.156000Z, 1534.04 2012-04-27T21:50:13.250000Z, 1534.04 2012-04-27T21:50:13.359000Z, 1534.04 2012-04-27T21:50:13.453000Z, 1534.04 2012-04-27T21:50:13.562000Z, 1534.04 2012-04-27T21:50:13.656000Z, 1534.04 2012-04-27T21:50:13.750000Z, 1534.04 2012-04-27T21:50:13.859000Z, 1534.04 2012-04-27T21:50:13.953000Z, 1534.04 2012-04-27T21:50:14.062000Z, 1534.04 2012-04-27T21:50:14.156000Z, 1534.04 2012-04-27T21:50:14.250000Z, 1534.04 2012-04-27T21:50:14.359000Z, 1534.04 2012-04-27T21:50:14.453000Z, 1534.04 2012-04-27T21:50:14.562000Z, 1534.04 2012-04-27T21:50:14.656000Z, 1534.05 2012-04-27T21:50:14.750000Z, 1534.05 2012-04-27T21:50:14.859000Z, 1534.05 2012-04-27T21:50:14.953000Z, 1534.05 2012-04-27T21:50:15.062000Z, 1534.05 2012-04-27T21:50:15.156000Z, 1534.05 2012-04-27T21:50:15.265000Z, 1534.05 2012-04-27T21:50:15.359000Z, 1534.05 2012-04-27T21:50:15.453000Z, 1534.05 2012-04-27T21:50:15.562000Z, 1534.05 2012-04-27T21:50:15.656000Z, 1534.05 2012-04-27T21:50:15.765000Z, 1534.05 2012-04-27T21:50:15.859000Z, 1534.05 2012-04-27T21:50:15.953000Z, 1534.05 2012-04-27T21:50:16.062000Z, 1534.05 2012-04-27T21:50:16.156000Z, 1534.05 2012-04-27T21:50:16.265000Z, 1534.05 2012-04-27T21:50:16.359000Z, 1534.05 2012-04-27T21:50:16.453000Z, 1534.05 2012-04-27T21:50:16.562000Z, 1534.05 2012-04-27T21:50:16.656000Z, 1534.05 2012-04-27T21:50:16.750000Z, 1534.05 2012-04-27T21:50:16.859000Z, 1534.05 2012-04-27T21:50:16.953000Z, 1534.05 2012-04-27T21:50:17.062000Z, 1534.05 2012-04-27T21:50:17.156000Z, 1534.05 2012-04-27T21:50:17.265000Z, 1534.05 2012-04-27T21:50:17.359000Z, 1534.05 2012-04-27T21:50:17.453000Z, 1534.05 2012-04-27T21:50:17.562000Z, 1534.05 2012-04-27T21:50:17.656000Z, 1534.05 2012-04-27T21:50:17.750000Z, 1534.05 2012-04-27T21:50:17.859000Z, 1534.05 2012-04-27T21:50:17.953000Z, 1534.05 2012-04-27T21:50:18.062000Z, 1534.05 2012-04-27T21:50:18.156000Z, 1534.05 2012-04-27T21:50:18.265000Z, 1534.05 2012-04-27T21:50:18.359000Z, 1534.05 2012-04-27T21:50:18.453000Z, 1534.05 2012-04-27T21:50:18.562000Z, 1534.05 2012-04-27T21:50:18.656000Z, 1534.04 2012-04-27T21:50:18.750000Z, 1534.04 2012-04-27T21:50:18.859000Z, 1534.04 2012-04-27T21:50:18.953000Z, 1534.04 2012-04-27T21:50:19.062000Z, 1534.04 2012-04-27T21:50:19.156000Z, 1534.04 2012-04-27T21:50:19.265000Z, 1534.04 2012-04-27T21:50:19.359000Z, 1534.04 2012-04-27T21:50:19.453000Z, 1534.04 2012-04-27T21:50:19.562000Z, 1534.04 2012-04-27T21:50:19.656000Z, 1534.04 2012-04-27T21:50:19.765000Z, 1534.04 2012-04-27T21:50:19.859000Z, 1534.04 2012-04-27T21:50:19.953000Z, 1534.05 2012-04-27T21:50:20.062000Z, 1534.05 2012-04-27T21:50:20.156000Z, 1534.05 2012-04-27T21:50:20.265000Z, 1534.05 2012-04-27T21:50:20.359000Z, 1534.05 2012-04-27T21:50:20.453000Z, 1534.05 2012-04-27T21:50:20.562000Z, 1534.05 2012-04-27T21:50:20.656000Z, 1534.05 2012-04-27T21:50:20.765000Z, 1534.05 2012-04-27T21:50:20.859000Z, 1534.05 2012-04-27T21:50:20.953000Z, 1534.05 2012-04-27T21:50:21.062000Z, 1534.05 2012-04-27T21:50:21.156000Z, 1534.05 2012-04-27T21:50:21.265000Z, 1534.05 2012-04-27T21:50:21.359000Z, 1534.05 2012-04-27T21:50:21.453000Z, 1534.05 2012-04-27T21:50:21.562000Z, 1534.05 2012-04-27T21:50:21.656000Z, 1534.05 2012-04-27T21:50:21.765000Z, 1534.05 2012-04-27T21:50:21.859000Z, 1534.05 2012-04-27T21:50:21.953000Z, 1534.05 2012-04-27T21:50:22.062000Z, 1534.05 2012-04-27T21:50:22.156000Z, 1534.05 2012-04-27T21:50:22.265000Z, 1534.05 2012-04-27T21:50:22.359000Z, 1534.05 2012-04-27T21:50:22.453000Z, 1534.04 2012-04-27T21:50:22.562000Z, 1534.04 2012-04-27T21:50:22.656000Z, 1534.04 2012-04-27T21:50:22.765000Z, 1534.04 2012-04-27T21:50:22.859000Z, 1534.04 2012-04-27T21:50:22.953000Z, 1534.04 2012-04-27T21:50:23.062000Z, 1534.04 2012-04-27T21:50:23.156000Z, 1534.04 2012-04-27T21:50:23.265000Z, 1534.04 2012-04-27T21:50:23.359000Z, 1534.04 2012-04-27T21:50:23.453000Z, 1534.04 2012-04-27T21:50:23.562000Z, 1534.04 2012-04-27T21:50:23.656000Z, 1534.04 2012-04-27T21:50:23.765000Z, 1534.04 2012-04-27T21:50:23.859000Z, 1534.04 2012-04-27T21:50:23.953000Z, 1534.04 2012-04-27T21:50:24.062000Z, 1534.04 2012-04-27T21:50:24.156000Z, 1534.04 2012-04-27T21:50:24.265000Z, 1534.04 2012-04-27T21:50:24.359000Z, 1534.04 2012-04-27T21:50:24.453000Z, 1534.04 2012-04-27T21:50:24.562000Z, 1534.04 2012-04-27T21:50:24.656000Z, 1534.04 2012-04-27T21:50:24.765000Z, 1534.04 2012-04-27T21:50:24.859000Z, 1534.04 2012-04-27T21:50:24.953000Z, 1534.04 2012-04-27T21:50:25.062000Z, 1534.04 2012-04-27T21:50:25.156000Z, 1534.04 2012-04-27T21:50:25.265000Z, 1534.04 2012-04-27T21:50:25.359000Z, 1534.04 2012-04-27T21:50:25.453000Z, 1534.04 2012-04-27T21:50:25.562000Z, 1534.04 2012-04-27T21:50:25.656000Z, 1534.04 2012-04-27T21:50:25.765000Z, 1534.04 2012-04-27T21:50:25.859000Z, 1534.04 2012-04-27T21:50:25.953000Z, 1534.04 2012-04-27T21:50:26.062000Z, 1534.04 2012-04-27T21:50:26.156000Z, 1534.04 2012-04-27T21:50:26.265000Z, 1534.05 2012-04-27T21:50:26.359000Z, 1534.05 2012-04-27T21:50:26.453000Z, 1534.05 2012-04-27T21:50:26.562000Z, 1534.05 2012-04-27T21:50:26.656000Z, 1534.05 2012-04-27T21:50:26.765000Z, 1534.05 2012-04-27T21:50:26.859000Z, 1534.05 2012-04-27T21:50:26.953000Z, 1534.05 2012-04-27T21:50:27.062000Z, 1534.05 2012-04-27T21:50:27.156000Z, 1534.05 2012-04-27T21:50:27.265000Z, 1534.05 2012-04-27T21:50:27.359000Z, 1534.05 2012-04-27T21:50:27.453000Z, 1534.05 2012-04-27T21:50:27.562000Z, 1534.05 2012-04-27T21:50:27.656000Z, 1534.05 2012-04-27T21:50:27.750000Z, 1534.05 2012-04-27T21:50:27.859000Z, 1534.05 2012-04-27T21:50:27.953000Z, 1534.05 2012-04-27T21:50:28.062000Z, 1534.05 2012-04-27T21:50:28.156000Z, 1534.05 2012-04-27T21:50:28.265000Z, 1534.05 2012-04-27T21:50:28.359000Z, 1534.05 2012-04-27T21:50:28.453000Z, 1534.05 2012-04-27T21:50:28.562000Z, 1534.05 2012-04-27T21:50:28.656000Z, 1534.05 2012-04-27T21:50:28.750000Z, 1534.05 2012-04-27T21:50:28.859000Z, 1534.05 2012-04-27T21:50:28.953000Z, 1534.05 2012-04-27T21:50:29.062000Z, 1534.05 2012-04-27T21:50:29.156000Z, 1534.05 2012-04-27T21:50:29.265000Z, 1534.04 2012-04-27T21:50:29.359000Z, 1534.04 2012-04-27T21:50:29.453000Z, 1534.04 2012-04-27T21:50:29.562000Z, 1534.04 2012-04-27T21:50:29.656000Z, 1534.04 2012-04-27T21:50:29.750000Z, 1534.04 2012-04-27T21:50:29.859000Z, 1534.04 2012-04-27T21:50:29.953000Z, 1534.04 2012-04-27T21:50:30.062000Z, 1534.04 2012-04-27T21:50:30.156000Z, 1534.04 2012-04-27T21:50:30.265000Z, 1534.04 2012-04-27T21:50:30.359000Z, 1534.04 2012-04-27T21:50:30.453000Z, 1534.04 2012-04-27T21:50:30.562000Z, 1534.04 2012-04-27T21:50:30.656000Z, 1534.04 2012-04-27T21:50:30.750000Z, 1534.04 2012-04-27T21:50:30.859000Z, 1534.04 2012-04-27T21:50:30.953000Z, 1534.04 2012-04-27T21:50:31.062000Z, 1534.04 2012-04-27T21:50:31.156000Z, 1534.04 2012-04-27T21:50:31.265000Z, 1534.04 2012-04-27T21:50:31.359000Z, 1534.04 2012-04-27T21:50:31.453000Z, 1534.04 2012-04-27T21:50:31.562000Z, 1534.04 2012-04-27T21:50:31.656000Z, 1534.04 2012-04-27T21:50:31.750000Z, 1534.05 2012-04-27T21:50:31.859000Z, 1534.05 2012-04-27T21:50:31.953000Z, 1534.05 2012-04-27T21:50:32.062000Z, 1534.05 2012-04-27T21:50:32.156000Z, 1534.05 2012-04-27T21:50:32.265000Z, 1534.05 2012-04-27T21:50:32.359000Z, 1534.05 2012-04-27T21:50:32.453000Z, 1534.05 2012-04-27T21:50:32.562000Z, 1534.05 2012-04-27T21:50:32.656000Z, 1534.05 2012-04-27T21:50:32.750000Z, 1534.05 2012-04-27T21:50:32.859000Z, 1534.05 2012-04-27T21:50:32.953000Z, 1534.05 2012-04-27T21:50:33.062000Z, 1534.05 2012-04-27T21:50:33.156000Z, 1534.05 2012-04-27T21:50:33.265000Z, 1534.05 2012-04-27T21:50:33.359000Z, 1534.05 2012-04-27T21:50:33.453000Z, 1534.05 2012-04-27T21:50:33.562000Z, 1534.05 2012-04-27T21:50:33.656000Z, 1534.05 2012-04-27T21:50:33.750000Z, 1534.05 2012-04-27T21:50:33.859000Z, 1534.05 2012-04-27T21:50:33.953000Z, 1534.05 2012-04-27T21:50:34.062000Z, 1534.05 2012-04-27T21:50:34.156000Z, 1534.05 2012-04-27T21:50:34.250000Z, 1534.05 2012-04-27T21:50:34.359000Z, 1534.05 2012-04-27T21:50:34.453000Z, 1534.05 2012-04-27T21:50:34.562000Z, 1534.05 2012-04-27T21:50:34.656000Z, 1534.05 2012-04-27T21:50:34.750000Z, 1534.05 2012-04-27T21:50:34.859000Z, 1534.05 2012-04-27T21:50:34.953000Z, 1534.06 2012-04-27T21:50:35.062000Z, 1534.06 2012-04-27T21:50:35.156000Z, 1534.06 2012-04-27T21:50:35.265000Z, 1534.06 2012-04-27T21:50:35.359000Z, 1534.06 2012-04-27T21:50:35.453000Z, 1534.06 2012-04-27T21:50:35.562000Z, 1534.06 2012-04-27T21:50:35.656000Z, 1534.06 2012-04-27T21:50:35.750000Z, 1534.06 2012-04-27T21:50:35.859000Z, 1534.06 2012-04-27T21:50:35.953000Z, 1534.06 2012-04-27T21:50:36.062000Z, 1534.06 2012-04-27T21:50:36.156000Z, 1534.06 2012-04-27T21:50:36.250000Z, 1534.06 2012-04-27T21:50:36.359000Z, 1534.06 2012-04-27T21:50:36.453000Z, 1534.06 2012-04-27T21:50:36.562000Z, 1534.06 2012-04-27T21:50:36.656000Z, 1534.06 2012-04-27T21:50:36.750000Z, 1534.06 2012-04-27T21:50:36.859000Z, 1534.06 2012-04-27T21:50:36.953000Z, 1534.06 2012-04-27T21:50:37.062000Z, 1534.06 2012-04-27T21:50:37.156000Z, 1534.06 2012-04-27T21:50:37.265000Z, 1534.06 2012-04-27T21:50:37.359000Z, 1534.06 2012-04-27T21:50:37.453000Z, 1534.06 2012-04-27T21:50:37.562000Z, 1534.06 2012-04-27T21:50:37.703000Z, 1534.06 2012-04-27T21:50:37.765000Z, 1534.06 2012-04-27T21:50:37.859000Z, 1534.06 2012-04-27T21:50:37.953000Z, 1534.06 2012-04-27T21:50:38.062000Z, 1534.06 2012-04-27T21:50:38.156000Z, 1534.06 2012-04-27T21:50:38.265000Z, 1534.06 2012-04-27T21:50:38.359000Z, 1534.06 2012-04-27T21:50:38.453000Z, 1534.06 2012-04-27T21:50:38.562000Z, 1534.06 2012-04-27T21:50:38.656000Z, 1534.06 2012-04-27T21:50:38.765000Z, 1534.06 2012-04-27T21:50:38.859000Z, 1534.06 2012-04-27T21:50:38.953000Z, 1534.06 2012-04-27T21:50:39.062000Z, 1534.06 2012-04-27T21:50:39.156000Z, 1534.06 2012-04-27T21:50:39.265000Z, 1534.06 2012-04-27T21:50:39.359000Z, 1534.06 2012-04-27T21:50:39.453000Z, 1534.06 2012-04-27T21:50:39.562000Z, 1534.06 2012-04-27T21:50:39.656000Z, 1534.06 2012-04-27T21:50:39.765000Z, 1534.06 2012-04-27T21:50:39.859000Z, 1534.06 2012-04-27T21:50:39.953000Z, 1534.06 2012-04-27T21:50:40.062000Z, 1534.06 2012-04-27T21:50:40.156000Z, 1534.06 2012-04-27T21:50:40.265000Z, 1534.06 2012-04-27T21:50:40.359000Z, 1534.06 2012-04-27T21:50:40.453000Z, 1534.06 2012-04-27T21:50:40.562000Z, 1534.07 2012-04-27T21:50:40.656000Z, 1534.07 2012-04-27T21:50:40.750000Z, 1534.07 2012-04-27T21:50:40.859000Z, 1534.07 2012-04-27T21:50:40.953000Z, 1534.07 2012-04-27T21:50:41.062000Z, 1534.07 2012-04-27T21:50:41.156000Z, 1534.07 2012-04-27T21:50:41.266000Z, 1534.07 2012-04-27T21:50:41.359000Z, 1534.07 2012-04-27T21:50:41.453000Z, 1534.07 2012-04-27T21:50:41.562000Z, 1534.07 2012-04-27T21:50:41.656000Z, 1534.07 2012-04-27T21:50:41.750000Z, 1534.07 2012-04-27T21:50:41.859000Z, 1534.08 2012-04-27T21:50:41.953000Z, 1534.08 2012-04-27T21:50:42.062000Z, 1534.08 2012-04-27T21:50:42.156000Z, 1534.08 2012-04-27T21:50:42.266000Z, 1534.08 2012-04-27T21:50:42.359000Z, 1534.08 2012-04-27T21:50:42.453000Z, 1534.08 2012-04-27T21:50:42.562000Z, 1534.08 2012-04-27T21:50:42.656000Z, 1534.08 2012-04-27T21:50:42.750000Z, 1534.08 2012-04-27T21:50:42.859000Z, 1534.08 2012-04-27T21:50:42.953000Z, 1534.08 2012-04-27T21:50:43.062000Z, 1534.08 2012-04-27T21:50:43.156000Z, 1534.08 2012-04-27T21:50:43.250000Z, 1534.08 2012-04-27T21:50:43.359000Z, 1534.08 2012-04-27T21:50:43.453000Z, 1534.08 2012-04-27T21:50:43.562000Z, 1534.08 2012-04-27T21:50:43.656000Z, 1534.08 2012-04-27T21:50:43.750000Z, 1534.08 2012-04-27T21:50:43.859000Z, 1534.07 2012-04-27T21:50:43.953000Z, 1534.07 2012-04-27T21:50:44.062000Z, 1534.07 2012-04-27T21:50:44.156000Z, 1534.07 2012-04-27T21:50:44.266000Z, 1534.07 2012-04-27T21:50:44.359000Z, 1534.07 2012-04-27T21:50:44.453000Z, 1534.07 2012-04-27T21:50:44.562000Z, 1534.07 2012-04-27T21:50:44.656000Z, 1534.06 2012-04-27T21:50:44.750000Z, 1534.06 2012-04-27T21:50:44.859000Z, 1534.06 2012-04-27T21:50:44.953000Z, 1534.06 2012-04-27T21:50:45.062000Z, 1534.06 2012-04-27T21:50:45.156000Z, 1534.06 2012-04-27T21:50:45.266000Z, 1534.06 2012-04-27T21:50:45.359000Z, 1534.06 2012-04-27T21:50:45.453000Z, 1534.06 2012-04-27T21:50:45.562000Z, 1534.06 2012-04-27T21:50:45.656000Z, 1534.06 2012-04-27T21:50:45.766000Z, 1534.06 2012-04-27T21:50:45.859000Z, 1534.06 2012-04-27T21:50:45.953000Z, 1534.06 2012-04-27T21:50:46.062000Z, 1534.06 2012-04-27T21:50:46.156000Z, 1534.06 2012-04-27T21:50:46.250000Z, 1534.06 2012-04-27T21:50:46.359000Z, 1534.06 2012-04-27T21:50:46.453000Z, 1534.07 2012-04-27T21:50:46.562000Z, 1534.07 2012-04-27T21:50:46.656000Z, 1534.07 2012-04-27T21:50:46.766000Z, 1534.07 2012-04-27T21:50:46.859000Z, 1534.07 2012-04-27T21:50:46.953000Z, 1534.07 2012-04-27T21:50:47.062000Z, 1534.07 2012-04-27T21:50:47.156000Z, 1534.07 2012-04-27T21:50:47.266000Z, 1534.07 2012-04-27T21:50:47.359000Z, 1534.07 2012-04-27T21:50:47.453000Z, 1534.07 2012-04-27T21:50:47.562000Z, 1534.08 2012-04-27T21:50:47.656000Z, 1534.08 2012-04-27T21:50:47.766000Z, 1534.08 2012-04-27T21:50:47.859000Z, 1534.08 2012-04-27T21:50:47.953000Z, 1534.08 2012-04-27T21:50:48.062000Z, 1534.08 2012-04-27T21:50:48.156000Z, 1534.08 2012-04-27T21:50:48.266000Z, 1534.08 2012-04-27T21:50:48.359000Z, 1534.08 2012-04-27T21:50:48.453000Z, 1534.08 2012-04-27T21:50:48.562000Z, 1534.08 2012-04-27T21:50:48.656000Z, 1534.08 2012-04-27T21:50:48.766000Z, 1534.08 2012-04-27T21:50:48.859000Z, 1534.08 2012-04-27T21:50:48.953000Z, 1534.08 2012-04-27T21:50:49.062000Z, 1534.08 2012-04-27T21:50:49.156000Z, 1534.08 2012-04-27T21:50:49.266000Z, 1534.08 2012-04-27T21:50:49.359000Z, 1534.08 2012-04-27T21:50:49.453000Z, 1534.08 2012-04-27T21:50:49.562000Z, 1534.08 2012-04-27T21:50:49.656000Z, 1534.08 2012-04-27T21:50:49.766000Z, 1534.08 2012-04-27T21:50:49.859000Z, 1534.08 2012-04-27T21:50:49.953000Z, 1534.07 2012-04-27T21:50:50.062000Z, 1534.07 2012-04-27T21:50:50.156000Z, 1534.07 2012-04-27T21:50:50.266000Z, 1534.07 2012-04-27T21:50:50.359000Z, 1534.07 2012-04-27T21:50:50.453000Z, 1534.07 2012-04-27T21:50:50.562000Z, 1534.07 2012-04-27T21:50:50.656000Z, 1534.07 2012-04-27T21:50:50.750000Z, 1534.07 2012-04-27T21:50:50.859000Z, 1534.06 2012-04-27T21:50:50.953000Z, 1534.06 2012-04-27T21:50:51.063000Z, 1534.06 2012-04-27T21:50:51.156000Z, 1534.06 2012-04-27T21:50:51.266000Z, 1534.06 2012-04-27T21:50:51.359000Z, 1534.06 2012-04-27T21:50:51.453000Z, 1534.06 2012-04-27T21:50:51.563000Z, 1534.06 2012-04-27T21:50:51.656000Z, 1534.06 2012-04-27T21:50:51.750000Z, 1534.06 2012-04-27T21:50:51.859000Z, 1534.06 2012-04-27T21:50:51.953000Z, 1534.06 2012-04-27T21:50:52.063000Z, 1534.06 2012-04-27T21:50:52.156000Z, 1534.06 2012-04-27T21:50:52.266000Z, 1534.06 2012-04-27T21:50:52.359000Z, 1534.06 2012-04-27T21:50:52.453000Z, 1534.06 2012-04-27T21:50:52.563000Z, 1534.06 2012-04-27T21:50:52.656000Z, 1534.06 2012-04-27T21:50:52.766000Z, 1534.06 2012-04-27T21:50:52.859000Z, 1534.06 2012-04-27T21:50:52.953000Z, 1534.07 2012-04-27T21:50:53.063000Z, 1534.07 2012-04-27T21:50:53.156000Z, 1534.07 2012-04-27T21:50:53.266000Z, 1534.07 2012-04-27T21:50:53.359000Z, 1534.07 2012-04-27T21:50:53.453000Z, 1534.07 2012-04-27T21:50:53.563000Z, 1534.07 2012-04-27T21:50:53.656000Z, 1534.07 2012-04-27T21:50:53.766000Z, 1534.07 2012-04-27T21:50:53.859000Z, 1534.08 2012-04-27T21:50:53.953000Z, 1534.08 2012-04-27T21:50:54.063000Z, 1534.08 2012-04-27T21:50:54.156000Z, 1534.08 2012-04-27T21:50:54.266000Z, 1534.08 2012-04-27T21:50:54.359000Z, 1534.08 2012-04-27T21:50:54.453000Z, 1534.08 2012-04-27T21:50:54.563000Z, 1534.08 2012-04-27T21:50:54.656000Z, 1534.08 2012-04-27T21:50:54.750000Z, 1534.09 2012-04-27T21:50:54.859000Z, 1534.09 2012-04-27T21:50:54.953000Z, 1534.09 2012-04-27T21:50:55.063000Z, 1534.09 2012-04-27T21:50:55.156000Z, 1534.09 2012-04-27T21:50:55.266000Z, 1534.09 2012-04-27T21:50:55.359000Z, 1534.09 2012-04-27T21:50:55.453000Z, 1534.09 2012-04-27T21:50:55.563000Z, 1534.09 2012-04-27T21:50:55.656000Z, 1534.09 2012-04-27T21:50:55.750000Z, 1534.09 2012-04-27T21:50:55.859000Z, 1534.09 2012-04-27T21:50:55.953000Z, 1534.09 2012-04-27T21:50:56.063000Z, 1534.09 2012-04-27T21:50:56.156000Z, 1534.09 2012-04-27T21:50:56.250000Z, 1534.08 2012-04-27T21:50:56.359000Z, 1534.08 2012-04-27T21:50:56.453000Z, 1534.08 2012-04-27T21:50:56.563000Z, 1534.08 2012-04-27T21:50:56.656000Z, 1534.08 2012-04-27T21:50:56.750000Z, 1534.07 2012-04-27T21:50:56.859000Z, 1534.07 2012-04-27T21:50:56.953000Z, 1534.07 2012-04-27T21:50:57.063000Z, 1534.07 2012-04-27T21:50:57.156000Z, 1534.07 2012-04-27T21:50:57.250000Z, 1534.07 2012-04-27T21:50:57.359000Z, 1534.07 2012-04-27T21:50:57.453000Z, 1534.07 2012-04-27T21:50:57.563000Z, 1534.07 2012-04-27T21:50:57.656000Z, 1534.07 2012-04-27T21:50:57.750000Z, 1534.06 2012-04-27T21:50:57.859000Z, 1534.06 2012-04-27T21:50:57.953000Z, 1534.06 2012-04-27T21:50:58.063000Z, 1534.06 2012-04-27T21:50:58.156000Z, 1534.06 2012-04-27T21:50:58.250000Z, 1534.06 2012-04-27T21:50:58.359000Z, 1534.06 2012-04-27T21:50:58.453000Z, 1534.06 2012-04-27T21:50:58.563000Z, 1534.06 2012-04-27T21:50:58.656000Z, 1534.06 2012-04-27T21:50:58.750000Z, 1534.06 2012-04-27T21:50:58.859000Z, 1534.07 2012-04-27T21:50:58.953000Z, 1534.07 2012-04-27T21:50:59.063000Z, 1534.07 2012-04-27T21:50:59.156000Z, 1534.07 2012-04-27T21:50:59.250000Z, 1534.07 2012-04-27T21:50:59.359000Z, 1534.07 2012-04-27T21:50:59.453000Z, 1534.07 2012-04-27T21:50:59.563000Z, 1534.08 2012-04-27T21:50:59.656000Z, 1534.08 2012-04-27T21:50:59.750000Z, 1534.08 2012-04-27T21:50:59.859000Z, 1534.08 2012-04-27T21:50:59.953000Z, 1534.08 2012-04-27T21:51:00.063000Z, 1534.08 2012-04-27T21:51:00.156000Z, 1534.08 2012-04-27T21:51:00.250000Z, 1534.08 2012-04-27T21:51:00.359000Z, 1534.08 2012-04-27T21:51:00.453000Z, 1534.08 2012-04-27T21:51:00.563000Z, 1534.08 2012-04-27T21:51:00.656000Z, 1534.08 2012-04-27T21:51:00.750000Z, 1534.08 2012-04-27T21:51:00.860000Z, 1534.08 2012-04-27T21:51:00.953000Z, 1534.08 2012-04-27T21:51:01.063000Z, 1534.08 2012-04-27T21:51:01.156000Z, 1534.08 2012-04-27T21:51:01.250000Z, 1534.08 2012-04-27T21:51:01.360000Z, 1534.08 2012-04-27T21:51:01.453000Z, 1534.08 2012-04-27T21:51:01.563000Z, 1534.08 2012-04-27T21:51:01.656000Z, 1534.08 2012-04-27T21:51:01.750000Z, 1534.08 2012-04-27T21:51:01.860000Z, 1534.07 2012-04-27T21:51:01.953000Z, 1534.07 2012-04-27T21:51:02.063000Z, 1534.07 2012-04-27T21:51:02.156000Z, 1534.07 2012-04-27T21:51:02.250000Z, 1534.07 2012-04-27T21:51:02.360000Z, 1534.07 2012-04-27T21:51:02.453000Z, 1534.07 2012-04-27T21:51:02.563000Z, 1534.07 2012-04-27T21:51:02.656000Z, 1534.06 2012-04-27T21:51:02.750000Z, 1534.06 2012-04-27T21:51:02.860000Z, 1534.06 2012-04-27T21:51:02.953000Z, 1534.06 2012-04-27T21:51:03.063000Z, 1534.06 2012-04-27T21:51:03.156000Z, 1534.06 2012-04-27T21:51:03.266000Z, 1534.06 2012-04-27T21:51:03.360000Z, 1534.06 2012-04-27T21:51:03.453000Z, 1534.06 2012-04-27T21:51:03.563000Z, 1534.06 2012-04-27T21:51:03.656000Z, 1534.06 2012-04-27T21:51:03.766000Z, 1534.06 2012-04-27T21:51:03.860000Z, 1534.06 2012-04-27T21:51:03.953000Z, 1534.06 2012-04-27T21:51:04.063000Z, 1534.06 2012-04-27T21:51:04.156000Z, 1534.06 2012-04-27T21:51:04.266000Z, 1534.06 2012-04-27T21:51:04.360000Z, 1534.07 2012-04-27T21:51:04.453000Z, 1534.07 2012-04-27T21:51:04.563000Z, 1534.07 2012-04-27T21:51:04.656000Z, 1534.07 2012-04-27T21:51:04.766000Z, 1534.07 2012-04-27T21:51:04.860000Z, 1534.07 2012-04-27T21:51:04.953000Z, 1534.07 2012-04-27T21:51:05.063000Z, 1534.07 2012-04-27T21:51:05.156000Z, 1534.07 2012-04-27T21:51:05.266000Z, 1534.07 2012-04-27T21:51:05.360000Z, 1534.07 2012-04-27T21:51:05.453000Z, 1534.07 2012-04-27T21:51:05.563000Z, 1534.07 2012-04-27T21:51:05.656000Z, 1534.07 2012-04-27T21:51:05.766000Z, 1534.07 2012-04-27T21:51:05.860000Z, 1534.07 2012-04-27T21:51:05.953000Z, 1534.07 2012-04-27T21:51:06.063000Z, 1534.07 2012-04-27T21:51:06.156000Z, 1534.07 2012-04-27T21:51:06.266000Z, 1534.07 2012-04-27T21:51:06.360000Z, 1534.07 2012-04-27T21:51:06.453000Z, 1534.07 2012-04-27T21:51:06.563000Z, 1534.07 2012-04-27T21:51:06.656000Z, 1534.07 2012-04-27T21:51:06.750000Z, 1534.07 2012-04-27T21:51:06.860000Z, 1534.07 2012-04-27T21:51:06.953000Z, 1534.07 2012-04-27T21:51:07.063000Z, 1534.07 2012-04-27T21:51:07.156000Z, 1534.07 2012-04-27T21:51:07.266000Z, 1534.07 2012-04-27T21:51:07.360000Z, 1534.07 2012-04-27T21:51:07.453000Z, 1534.07 2012-04-27T21:51:07.563000Z, 1534.07 2012-04-27T21:51:07.656000Z, 1534.07 2012-04-27T21:51:07.766000Z, 1534.07 2012-04-27T21:51:07.860000Z, 1534.07 2012-04-27T21:51:07.953000Z, 1534.06 2012-04-27T21:51:08.063000Z, 1534.06 2012-04-27T21:51:08.156000Z, 1534.06 2012-04-27T21:51:08.266000Z, 1534.06 2012-04-27T21:51:08.360000Z, 1534.06 2012-04-27T21:51:08.453000Z, 1534.06 2012-04-27T21:51:08.563000Z, 1534.06 2012-04-27T21:51:08.656000Z, 1534.06 2012-04-27T21:51:08.766000Z, 1534.06 2012-04-27T21:51:08.860000Z, 1534.06 2012-04-27T21:51:08.953000Z, 1534.06 2012-04-27T21:51:09.063000Z, 1534.06 2012-04-27T21:51:09.156000Z, 1534.06 2012-04-27T21:51:09.266000Z, 1534.06 2012-04-27T21:51:09.360000Z, 1534.06 2012-04-27T21:51:09.453000Z, 1534.06 2012-04-27T21:51:09.547000Z, 1534.06 2012-04-27T21:51:09.656000Z, 1534.06 2012-04-27T21:51:09.750000Z, 1534.06 2012-04-27T21:51:09.860000Z, 1534.06 2012-04-27T21:51:09.953000Z, 1534.06 2012-04-27T21:51:10.063000Z, 1534.06 2012-04-27T21:51:10.156000Z, 1534.06 2012-04-27T21:51:10.266000Z, 1534.06 2012-04-27T21:51:10.360000Z, 1534.06 2012-04-27T21:51:10.453000Z, 1534.06 2012-04-27T21:51:10.563000Z, 1534.06 2012-04-27T21:51:10.657000Z, 1534.06 2012-04-27T21:51:10.766000Z, 1534.06 2012-04-27T21:51:10.860000Z, 1534.06 2012-04-27T21:51:10.953000Z, 1534.06 2012-04-27T21:51:11.063000Z, 1534.06 2012-04-27T21:51:11.157000Z, 1534.06 2012-04-27T21:51:11.266000Z, 1534.07 2012-04-27T21:51:11.360000Z, 1534.07 2012-04-27T21:51:11.453000Z, 1534.07 2012-04-27T21:51:11.563000Z, 1534.07 2012-04-27T21:51:11.657000Z, 1534.07 2012-04-27T21:51:11.750000Z, 1534.07 2012-04-27T21:51:11.860000Z, 1534.07 2012-04-27T21:51:11.953000Z, 1534.07 2012-04-27T21:51:12.063000Z, 1534.07 2012-04-27T21:51:12.157000Z, 1534.07 2012-04-27T21:51:12.266000Z, 1534.07 2012-04-27T21:51:12.360000Z, 1534.07 2012-04-27T21:51:12.453000Z, 1534.07 2012-04-27T21:51:12.563000Z, 1534.07 2012-04-27T21:51:12.657000Z, 1534.07 2012-04-27T21:51:12.750000Z, 1534.07 2012-04-27T21:51:12.860000Z, 1534.07 2012-04-27T21:51:12.953000Z, 1534.07 2012-04-27T21:51:13.063000Z, 1534.07 2012-04-27T21:51:13.157000Z, 1534.07 2012-04-27T21:51:13.266000Z, 1534.07 2012-04-27T21:51:13.360000Z, 1534.07 2012-04-27T21:51:13.453000Z, 1534.07 2012-04-27T21:51:13.563000Z, 1534.07 2012-04-27T21:51:13.657000Z, 1534.06 2012-04-27T21:51:13.750000Z, 1534.06 2012-04-27T21:51:13.860000Z, 1534.06 2012-04-27T21:51:13.953000Z, 1534.06 2012-04-27T21:51:14.063000Z, 1534.06 2012-04-27T21:51:14.157000Z, 1534.06 2012-04-27T21:51:14.266000Z, 1534.06 2012-04-27T21:51:14.360000Z, 1534.06 2012-04-27T21:51:14.453000Z, 1534.06 2012-04-27T21:51:14.563000Z, 1534.06 2012-04-27T21:51:14.657000Z, 1534.06 2012-04-27T21:51:14.766000Z, 1534.06 2012-04-27T21:51:14.860000Z, 1534.06 2012-04-27T21:51:14.953000Z, 1534.06 2012-04-27T21:51:15.063000Z, 1534.06 2012-04-27T21:51:15.157000Z, 1534.06 2012-04-27T21:51:15.266000Z, 1534.06 2012-04-27T21:51:15.360000Z, 1534.06 2012-04-27T21:51:15.453000Z, 1534.06 2012-04-27T21:51:15.563000Z, 1534.06 2012-04-27T21:51:15.657000Z, 1534.06 2012-04-27T21:51:15.766000Z, 1534.06 2012-04-27T21:51:15.860000Z, 1534.06 2012-04-27T21:51:15.953000Z, 1534.06 2012-04-27T21:51:16.063000Z, 1534.06 2012-04-27T21:51:16.157000Z, 1534.06 2012-04-27T21:51:16.266000Z, 1534.06 2012-04-27T21:51:16.360000Z, 1534.06 2012-04-27T21:51:16.453000Z, 1534.06 2012-04-27T21:51:16.563000Z, 1534.06 2012-04-27T21:51:16.657000Z, 1534.06 2012-04-27T21:51:16.766000Z, 1534.06 2012-04-27T21:51:16.860000Z, 1534.06 2012-04-27T21:51:16.953000Z, 1534.06 2012-04-27T21:51:17.063000Z, 1534.06 2012-04-27T21:51:17.157000Z, 1534.06 2012-04-27T21:51:17.266000Z, 1534.06 2012-04-27T21:51:17.360000Z, 1534.06 2012-04-27T21:51:17.453000Z, 1534.06 2012-04-27T21:51:17.563000Z, 1534.06 2012-04-27T21:51:17.657000Z, 1534.06 2012-04-27T21:51:17.750000Z, 1534.06 2012-04-27T21:51:17.860000Z, 1534.06 2012-04-27T21:51:17.953000Z, 1534.06 2012-04-27T21:51:18.063000Z, 1534.06 2012-04-27T21:51:18.157000Z, 1534.06 2012-04-27T21:51:18.266000Z, 1534.06 2012-04-27T21:51:18.360000Z, 1534.06 2012-04-27T21:51:18.453000Z, 1534.06 2012-04-27T21:51:18.563000Z, 1534.06 2012-04-27T21:51:18.657000Z, 1534.06 2012-04-27T21:51:18.750000Z, 1534.06 2012-04-27T21:51:18.860000Z, 1534.06 2012-04-27T21:51:18.953000Z, 1534.06 2012-04-27T21:51:19.063000Z, 1534.06 2012-04-27T21:51:19.157000Z, 1534.06 2012-04-27T21:51:19.250000Z, 1534.06 2012-04-27T21:51:19.360000Z, 1534.06 2012-04-27T21:51:19.453000Z, 1534.06 2012-04-27T21:51:19.563000Z, 1534.06 2012-04-27T21:51:19.657000Z, 1534.06 2012-04-27T21:51:19.750000Z, 1534.06 2012-04-27T21:51:19.860000Z, 1534.06 2012-04-27T21:51:19.953000Z, 1534.07 2012-04-27T21:51:20.063000Z, 1534.07 2012-04-27T21:51:20.157000Z, 1534.07 2012-04-27T21:51:20.250000Z, 1534.07 2012-04-27T21:51:20.360000Z, 1534.07 2012-04-27T21:51:20.454000Z, 1534.07 2012-04-27T21:51:20.563000Z, 1534.07 2012-04-27T21:51:20.657000Z, 1534.07 2012-04-27T21:51:20.750000Z, 1534.07 2012-04-27T21:51:20.860000Z, 1534.07 2012-04-27T21:51:20.954000Z, 1534.07 2012-04-27T21:51:21.063000Z, 1534.07 2012-04-27T21:51:21.157000Z, 1534.07 2012-04-27T21:51:21.250000Z, 1534.07 2012-04-27T21:51:21.360000Z, 1534.07 2012-04-27T21:51:21.454000Z, 1534.07 2012-04-27T21:51:21.563000Z, 1534.07 2012-04-27T21:51:21.657000Z, 1534.07 2012-04-27T21:51:21.750000Z, 1534.07 2012-04-27T21:51:21.860000Z, 1534.07 2012-04-27T21:51:21.954000Z, 1534.07 2012-04-27T21:51:22.063000Z, 1534.07 2012-04-27T21:51:22.157000Z, 1534.07 2012-04-27T21:51:22.250000Z, 1534.07 2012-04-27T21:51:22.360000Z, 1534.07 2012-04-27T21:51:22.454000Z, 1534.07 2012-04-27T21:51:22.563000Z, 1534.07 2012-04-27T21:51:22.657000Z, 1534.07 2012-04-27T21:51:22.750000Z, 1534.07 2012-04-27T21:51:22.860000Z, 1534.07 2012-04-27T21:51:22.954000Z, 1534.07 2012-04-27T21:51:23.063000Z, 1534.07 2012-04-27T21:51:23.157000Z, 1534.07 2012-04-27T21:51:23.250000Z, 1534.07 2012-04-27T21:51:23.360000Z, 1534.07 2012-04-27T21:51:23.454000Z, 1534.07 2012-04-27T21:51:23.563000Z, 1534.07 2012-04-27T21:51:23.657000Z, 1534.07 2012-04-27T21:51:23.750000Z, 1534.07 2012-04-27T21:51:23.860000Z, 1534.06 2012-04-27T21:51:23.954000Z, 1534.06 2012-04-27T21:51:24.063000Z, 1534.06 2012-04-27T21:51:24.157000Z, 1534.06 2012-04-27T21:51:24.250000Z, 1534.06 2012-04-27T21:51:24.360000Z, 1534.06 2012-04-27T21:51:24.454000Z, 1534.06 2012-04-27T21:51:24.563000Z, 1534.06 2012-04-27T21:51:24.657000Z, 1534.06 2012-04-27T21:51:24.750000Z, 1534.06 2012-04-27T21:51:24.860000Z, 1534.06 2012-04-27T21:51:24.954000Z, 1534.06 2012-04-27T21:51:25.047000Z, 1534.06 2012-04-27T21:51:25.157000Z, 1534.06 2012-04-27T21:51:25.250000Z, 1534.06 2012-04-27T21:51:25.360000Z, 1534.06 2012-04-27T21:51:25.454000Z, 1534.06 2012-04-27T21:51:25.563000Z, 1534.06 2012-04-27T21:51:25.657000Z, 1534.06 2012-04-27T21:51:25.750000Z, 1534.06 2012-04-27T21:51:25.860000Z, 1534.06 2012-04-27T21:51:25.954000Z, 1534.06 2012-04-27T21:51:26.063000Z, 1534.06 2012-04-27T21:51:26.157000Z, 1534.06 2012-04-27T21:51:26.250000Z, 1534.06 2012-04-27T21:51:26.360000Z, 1534.06 2012-04-27T21:51:26.454000Z, 1534.06 2012-04-27T21:51:26.563000Z, 1534.06 2012-04-27T21:51:26.657000Z, 1534.06 2012-04-27T21:51:26.750000Z, 1534.06 2012-04-27T21:51:26.860000Z, 1534.07 2012-04-27T21:51:26.954000Z, 1534.07 2012-04-27T21:51:27.063000Z, 1534.07 2012-04-27T21:51:27.157000Z, 1534.07 2012-04-27T21:51:27.250000Z, 1534.07 2012-04-27T21:51:27.360000Z, 1534.07 2012-04-27T21:51:27.454000Z, 1534.07 2012-04-27T21:51:27.563000Z, 1534.07 2012-04-27T21:51:27.657000Z, 1534.07 2012-04-27T21:51:27.750000Z, 1534.07 2012-04-27T21:51:27.860000Z, 1534.07 2012-04-27T21:51:27.954000Z, 1534.07 2012-04-27T21:51:28.063000Z, 1534.07 2012-04-27T21:51:28.157000Z, 1534.07 2012-04-27T21:51:28.266000Z, 1534.07 2012-04-27T21:51:28.360000Z, 1534.07 2012-04-27T21:51:28.454000Z, 1534.07 2012-04-27T21:51:28.563000Z, 1534.07 2012-04-27T21:51:28.657000Z, 1534.07 2012-04-27T21:51:28.766000Z, 1534.07 2012-04-27T21:51:28.860000Z, 1534.07 2012-04-27T21:51:28.954000Z, 1534.07 2012-04-27T21:51:29.063000Z, 1534.07 2012-04-27T21:51:29.157000Z, 1534.07 2012-04-27T21:51:29.266000Z, 1534.07 2012-04-27T21:51:29.360000Z, 1534.07 2012-04-27T21:51:29.454000Z, 1534.07 2012-04-27T21:51:29.563000Z, 1534.07 2012-04-27T21:51:29.657000Z, 1534.07 2012-04-27T21:51:29.750000Z, 1534.07 2012-04-27T21:51:29.860000Z, 1534.07 2012-04-27T21:51:29.954000Z, 1534.07 2012-04-27T21:51:30.063000Z, 1534.07 2012-04-27T21:51:30.157000Z, 1534.07 2012-04-27T21:51:30.266000Z, 1534.07 2012-04-27T21:51:30.360000Z, 1534.07 2012-04-27T21:51:30.454000Z, 1534.07 2012-04-27T21:51:30.563000Z, 1534.07 2012-04-27T21:51:30.657000Z, 1534.07 2012-04-27T21:51:30.766000Z, 1534.07 2012-04-27T21:51:30.860000Z, 1534.07 2012-04-27T21:51:30.954000Z, 1534.07 2012-04-27T21:51:31.063000Z, 1534.07 2012-04-27T21:51:31.157000Z, 1534.07 2012-04-27T21:51:31.266000Z, 1534.07 2012-04-27T21:51:31.360000Z, 1534.07 2012-04-27T21:51:31.454000Z, 1534.07 2012-04-27T21:51:31.563000Z, 1534.07 2012-04-27T21:51:31.657000Z, 1534.07 2012-04-27T21:51:31.751000Z, 1534.07 2012-04-27T21:51:31.860000Z, 1534.07 2012-04-27T21:51:31.954000Z, 1534.07 2012-04-27T21:51:32.063000Z, 1534.07 2012-04-27T21:51:32.157000Z, 1534.07 2012-04-27T21:51:32.251000Z, 1534.07 2012-04-27T21:51:32.360000Z, 1534.07 2012-04-27T21:51:32.454000Z, 1534.07 2012-04-27T21:51:32.563000Z, 1534.07 2012-04-27T21:51:32.657000Z, 1534.07 2012-04-27T21:51:32.782000Z, 1534.07 2012-04-27T21:51:32.860000Z, 1534.07 2012-04-27T21:51:32.954000Z, 1534.07 2012-04-27T21:51:33.063000Z, 1534.07 2012-04-27T21:51:33.157000Z, 1534.07 2012-04-27T21:51:33.251000Z, 1534.07 2012-04-27T21:51:33.360000Z, 1534.07 2012-04-27T21:51:33.454000Z, 1534.07 2012-04-27T21:51:33.563000Z, 1534.07 2012-04-27T21:51:33.657000Z, 1534.07 2012-04-27T21:51:33.766000Z, 1534.07 2012-04-27T21:51:33.860000Z, 1534.07 2012-04-27T21:51:33.954000Z, 1534.07 2012-04-27T21:51:34.063000Z, 1534.07 2012-04-27T21:51:34.157000Z, 1534.07 2012-04-27T21:51:34.266000Z, 1534.07 2012-04-27T21:51:34.360000Z, 1534.07 2012-04-27T21:51:34.454000Z, 1534.07 2012-04-27T21:51:34.563000Z, 1534.07 2012-04-27T21:51:34.657000Z, 1534.07 2012-04-27T21:51:34.751000Z, 1534.07 2012-04-27T21:51:34.860000Z, 1534.07 2012-04-27T21:51:34.954000Z, 1534.07 2012-04-27T21:51:35.063000Z, 1534.07 2012-04-27T21:51:35.157000Z, 1534.07 2012-04-27T21:51:35.266000Z, 1534.07 2012-04-27T21:51:35.360000Z, 1534.07 2012-04-27T21:51:35.454000Z, 1534.07 2012-04-27T21:51:35.563000Z, 1534.07 2012-04-27T21:51:35.657000Z, 1534.07 2012-04-27T21:51:35.751000Z, 1534.07 2012-04-27T21:51:35.860000Z, 1534.07 2012-04-27T21:51:35.954000Z, 1534.07 2012-04-27T21:51:36.063000Z, 1534.07 2012-04-27T21:51:36.157000Z, 1534.07 2012-04-27T21:51:36.266000Z, 1534.07 2012-04-27T21:51:36.360000Z, 1534.07 2012-04-27T21:51:36.454000Z, 1534.07 2012-04-27T21:51:36.563000Z, 1534.07 2012-04-27T21:51:36.657000Z, 1534.07 2012-04-27T21:51:36.751000Z, 1534.07 2012-04-27T21:51:36.860000Z, 1534.07 2012-04-27T21:51:36.954000Z, 1534.07 2012-04-27T21:51:37.063000Z, 1534.07 2012-04-27T21:51:37.157000Z, 1534.07 2012-04-27T21:51:37.266000Z, 1534.07 2012-04-27T21:51:37.360000Z, 1534.07 2012-04-27T21:51:37.454000Z, 1534.07 2012-04-27T21:51:37.563000Z, 1534.07 2012-04-27T21:51:37.657000Z, 1534.07 2012-04-27T21:51:37.751000Z, 1534.07 2012-04-27T21:51:37.860000Z, 1534.07 2012-04-27T21:51:37.954000Z, 1534.07 2012-04-27T21:51:38.063000Z, 1534.07 2012-04-27T21:51:38.157000Z, 1534.07 2012-04-27T21:51:38.266000Z, 1534.07 2012-04-27T21:51:38.360000Z, 1534.07 2012-04-27T21:51:38.454000Z, 1534.07 2012-04-27T21:51:38.563000Z, 1534.07 2012-04-27T21:51:38.657000Z, 1534.07 2012-04-27T21:51:38.766000Z, 1534.07 2012-04-27T21:51:38.860000Z, 1534.07 2012-04-27T21:51:38.954000Z, 1534.07 2012-04-27T21:51:39.063000Z, 1534.07 2012-04-27T21:51:39.157000Z, 1534.07 2012-04-27T21:51:39.266000Z, 1534.07 2012-04-27T21:51:39.360000Z, 1534.07 2012-04-27T21:51:39.454000Z, 1534.07 2012-04-27T21:51:39.563000Z, 1534.07 2012-04-27T21:51:39.657000Z, 1534.07 2012-04-27T21:51:39.751000Z, 1534.07 2012-04-27T21:51:39.860000Z, 1534.07 2012-04-27T21:51:39.954000Z, 1534.07 2012-04-27T21:51:40.063000Z, 1534.07 2012-04-27T21:51:40.157000Z, 1534.07 2012-04-27T21:51:40.266000Z, 1534.07 2012-04-27T21:51:40.360000Z, 1534.07 2012-04-27T21:51:40.454000Z, 1534.07 2012-04-27T21:51:40.563000Z, 1534.07 2012-04-27T21:51:40.657000Z, 1534.07 2012-04-27T21:51:40.766000Z, 1534.07 2012-04-27T21:51:40.860000Z, 1534.07 2012-04-27T21:51:40.954000Z, 1534.07 2012-04-27T21:51:41.063000Z, 1534.07 2012-04-27T21:51:41.157000Z, 1534.07 2012-04-27T21:51:41.266000Z, 1534.07 2012-04-27T21:51:41.360000Z, 1534.07 2012-04-27T21:51:41.454000Z, 1534.07 2012-04-27T21:51:41.563000Z, 1534.07 2012-04-27T21:51:41.657000Z, 1534.07 2012-04-27T21:51:41.751000Z, 1534.07 2012-04-27T21:51:41.860000Z, 1534.07 2012-04-27T21:51:41.954000Z, 1534.07 2012-04-27T21:51:42.063000Z, 1534.07 2012-04-27T21:51:42.157000Z, 1534.07 2012-04-27T21:51:42.251000Z, 1534.07 2012-04-27T21:51:42.360000Z, 1534.07 2012-04-27T21:51:42.454000Z, 1534.07 2012-04-27T21:51:42.563000Z, 1534.07 2012-04-27T21:51:42.657000Z, 1534.07 2012-04-27T21:51:42.751000Z, 1534.07 2012-04-27T21:51:42.860000Z, 1534.07 2012-04-27T21:51:42.954000Z, 1534.07 2012-04-27T21:51:43.063000Z, 1534.07 2012-04-27T21:51:43.157000Z, 1534.07 2012-04-27T21:51:43.251000Z, 1534.07 2012-04-27T21:51:43.360000Z, 1534.07 2012-04-27T21:51:43.454000Z, 1534.07 2012-04-27T21:51:43.563000Z, 1534.07 2012-04-27T21:51:43.657000Z, 1534.08 2012-04-27T21:51:43.751000Z, 1534.08 2012-04-27T21:51:43.860000Z, 1534.08 2012-04-27T21:51:43.954000Z, 1534.08 2012-04-27T21:51:44.063000Z, 1534.08 2012-04-27T21:51:44.157000Z, 1534.08 2012-04-27T21:51:44.251000Z, 1534.08 2012-04-27T21:51:44.360000Z, 1534.08 2012-04-27T21:51:44.454000Z, 1534.08 2012-04-27T21:51:44.563000Z, 1534.08 2012-04-27T21:51:44.657000Z, 1534.08 2012-04-27T21:51:44.751000Z, 1534.08 2012-04-27T21:51:44.860000Z, 1534.08 2012-04-27T21:51:44.954000Z, 1534.08 2012-04-27T21:51:45.063000Z, 1534.08 2012-04-27T21:51:45.157000Z, 1534.08 2012-04-27T21:51:45.251000Z, 1534.08 2012-04-27T21:51:45.360000Z, 1534.08 2012-04-27T21:51:45.454000Z, 1534.08 2012-04-27T21:51:45.563000Z, 1534.08 2012-04-27T21:51:45.657000Z, 1534.07 2012-04-27T21:51:45.751000Z, 1534.07 2012-04-27T21:51:45.860000Z, 1534.07 2012-04-27T21:51:45.954000Z, 1534.07 2012-04-27T21:51:46.063000Z, 1534.07 2012-04-27T21:51:46.157000Z, 1534.07 2012-04-27T21:51:46.251000Z, 1534.07 2012-04-27T21:51:46.360000Z, 1534.07 2012-04-27T21:51:46.454000Z, 1534.07 2012-04-27T21:51:46.563000Z, 1534.07 2012-04-27T21:51:46.657000Z, 1534.07 2012-04-27T21:51:46.751000Z, 1534.07 2012-04-27T21:51:46.860000Z, 1534.07 2012-04-27T21:51:46.954000Z, 1534.07 2012-04-27T21:51:47.063000Z, 1534.07 2012-04-27T21:51:47.157000Z, 1534.07 2012-04-27T21:51:47.251000Z, 1534.07 2012-04-27T21:51:47.360000Z, 1534.07 2012-04-27T21:51:47.454000Z, 1534.07 2012-04-27T21:51:47.563000Z, 1534.07 2012-04-27T21:51:47.657000Z, 1534.07 2012-04-27T21:51:47.751000Z, 1534.07 2012-04-27T21:51:47.860000Z, 1534.07 2012-04-27T21:51:47.954000Z, 1534.07 2012-04-27T21:51:48.063000Z, 1534.07 2012-04-27T21:51:48.157000Z, 1534.07 2012-04-27T21:51:48.251000Z, 1534.07 2012-04-27T21:51:48.360000Z, 1534.07 2012-04-27T21:51:48.454000Z, 1534.07 2012-04-27T21:51:48.563000Z, 1534.07 2012-04-27T21:51:48.657000Z, 1534.07 2012-04-27T21:51:48.751000Z, 1534.07 2012-04-27T21:51:48.860000Z, 1534.07 2012-04-27T21:51:48.954000Z, 1534.07 2012-04-27T21:51:49.063000Z, 1534.07 2012-04-27T21:51:49.157000Z, 1534.07 2012-04-27T21:51:49.251000Z, 1534.07 2012-04-27T21:51:49.360000Z, 1534.07 2012-04-27T21:51:49.454000Z, 1534.07 2012-04-27T21:51:49.563000Z, 1534.07 2012-04-27T21:51:49.657000Z, 1534.07 2012-04-27T21:51:49.751000Z, 1534.07 2012-04-27T21:51:49.860000Z, 1534.07 2012-04-27T21:51:49.954000Z, 1534.07 2012-04-27T21:51:50.063000Z, 1534.07 2012-04-27T21:51:50.157000Z, 1534.07 2012-04-27T21:51:50.251000Z, 1534.07 2012-04-27T21:51:50.360000Z, 1534.07 2012-04-27T21:51:50.454000Z, 1534.07 2012-04-27T21:51:50.563000Z, 1534.07 2012-04-27T21:51:50.657000Z, 1534.07 2012-04-27T21:51:50.751000Z, 1534.07 2012-04-27T21:51:50.860000Z, 1534.07 2012-04-27T21:51:50.954000Z, 1534.07 2012-04-27T21:51:51.063000Z, 1534.07 2012-04-27T21:51:51.157000Z, 1534.07 2012-04-27T21:51:51.251000Z, 1534.07 2012-04-27T21:51:51.360000Z, 1534.07 2012-04-27T21:51:51.454000Z, 1534.07 2012-04-27T21:51:51.563000Z, 1534.07 2012-04-27T21:51:51.657000Z, 1534.07 2012-04-27T21:51:51.751000Z, 1534.07 2012-04-27T21:51:51.860000Z, 1534.07 2012-04-27T21:51:51.954000Z, 1534.07 2012-04-27T21:51:52.063000Z, 1534.07 2012-04-27T21:51:52.157000Z, 1534.07 2012-04-27T21:51:52.251000Z, 1534.07 2012-04-27T21:51:52.360000Z, 1534.07 2012-04-27T21:51:52.454000Z, 1534.07 2012-04-27T21:51:52.563000Z, 1534.07 2012-04-27T21:51:52.657000Z, 1534.07 2012-04-27T21:51:52.751000Z, 1534.07 2012-04-27T21:51:52.860000Z, 1534.07 2012-04-27T21:51:52.954000Z, 1534.07 2012-04-27T21:51:53.048000Z, 1534.07 2012-04-27T21:51:53.157000Z, 1534.07 2012-04-27T21:51:53.251000Z, 1534.07 2012-04-27T21:51:53.360000Z, 1534.06 2012-04-27T21:51:53.454000Z, 1534.06 2012-04-27T21:51:53.563000Z, 1534.06 2012-04-27T21:51:53.657000Z, 1534.06 2012-04-27T21:51:53.751000Z, 1534.06 2012-04-27T21:51:53.860000Z, 1534.06 2012-04-27T21:51:53.954000Z, 1534.06 2012-04-27T21:51:54.063000Z, 1534.06 2012-04-27T21:51:54.157000Z, 1534.07 2012-04-27T21:51:54.251000Z, 1534.07 2012-04-27T21:51:54.360000Z, 1534.07 2012-04-27T21:51:54.454000Z, 1534.07 2012-04-27T21:51:54.563000Z, 1534.07 2012-04-27T21:51:54.657000Z, 1534.07 2012-04-27T21:51:54.751000Z, 1534.07 2012-04-27T21:51:54.860000Z, 1534.07 2012-04-27T21:51:54.954000Z, 1534.07 2012-04-27T21:51:55.063000Z, 1534.07 2012-04-27T21:51:55.157000Z, 1534.07 2012-04-27T21:51:55.266000Z, 1534.07 2012-04-27T21:51:55.360000Z, 1534.07 2012-04-27T21:51:55.454000Z, 1534.07 2012-04-27T21:51:55.563000Z, 1534.07 2012-04-27T21:51:55.657000Z, 1534.07 2012-04-27T21:51:55.751000Z, 1534.07 2012-04-27T21:51:55.860000Z, 1534.07 2012-04-27T21:51:55.954000Z, 1534.07 2012-04-27T21:51:56.063000Z, 1534.07 2012-04-27T21:51:56.157000Z, 1534.07 2012-04-27T21:51:56.266000Z, 1534.07 2012-04-27T21:51:56.360000Z, 1534.07 2012-04-27T21:51:56.454000Z, 1534.07 2012-04-27T21:51:56.563000Z, 1534.07 2012-04-27T21:51:56.657000Z, 1534.07 2012-04-27T21:51:56.751000Z, 1534.07 2012-04-27T21:51:56.860000Z, 1534.07 2012-04-27T21:51:56.954000Z, 1534.07 2012-04-27T21:51:57.063000Z, 1534.07 2012-04-27T21:51:57.157000Z, 1534.07 2012-04-27T21:51:57.266000Z, 1534.07 2012-04-27T21:51:57.360000Z, 1534.07 2012-04-27T21:51:57.454000Z, 1534.07 2012-04-27T21:51:57.563000Z, 1534.07 2012-04-27T21:51:57.657000Z, 1534.07 2012-04-27T21:51:57.751000Z, 1534.07 2012-04-27T21:51:57.860000Z, 1534.07 2012-04-27T21:51:57.954000Z, 1534.07 2012-04-27T21:51:58.063000Z, 1534.07 2012-04-27T21:51:58.157000Z, 1534.07 2012-04-27T21:51:58.251000Z, 1534.07 2012-04-27T21:51:58.360000Z, 1534.07 2012-04-27T21:51:58.454000Z, 1534.07 2012-04-27T21:51:58.563000Z, 1534.07 2012-04-27T21:51:58.657000Z, 1534.07 2012-04-27T21:51:58.766000Z, 1534.07 2012-04-27T21:51:58.860000Z, 1534.07 2012-04-27T21:51:58.954000Z, 1534.07 2012-04-27T21:51:59.063000Z, 1534.07 2012-04-27T21:51:59.157000Z, 1534.07 2012-04-27T21:51:59.267000Z, 1534.07 2012-04-27T21:51:59.360000Z, 1534.06 2012-04-27T21:51:59.454000Z, 1534.06 2012-04-27T21:51:59.563000Z, 1534.06 2012-04-27T21:51:59.657000Z, 1534.06 2012-04-27T21:51:59.767000Z, 1534.06 2012-04-27T21:51:59.860000Z, 1534.06 2012-04-27T21:51:59.954000Z, 1534.06 2012-04-27T21:52:00.063000Z, 1534.06 2012-04-27T21:52:00.157000Z, 1534.07 2012-04-27T21:52:00.267000Z, 1534.07 2012-04-27T21:52:00.360000Z, 1534.07 2012-04-27T21:52:00.454000Z, 1534.07 2012-04-27T21:52:00.563000Z, 1534.07 2012-04-27T21:52:00.657000Z, 1534.07 2012-04-27T21:52:00.751000Z, 1534.07 2012-04-27T21:52:00.860000Z, 1534.07 2012-04-27T21:52:00.954000Z, 1534.07 2012-04-27T21:52:01.063000Z, 1534.07 2012-04-27T21:52:01.157000Z, 1534.07 2012-04-27T21:52:01.267000Z, 1534.07 2012-04-27T21:52:01.360000Z, 1534.07 2012-04-27T21:52:01.454000Z, 1534.07 2012-04-27T21:52:01.563000Z, 1534.07 2012-04-27T21:52:01.657000Z, 1534.07 2012-04-27T21:52:01.767000Z, 1534.07 2012-04-27T21:52:01.860000Z, 1534.07 2012-04-27T21:52:01.954000Z, 1534.07 2012-04-27T21:52:02.063000Z, 1534.07 2012-04-27T21:52:02.157000Z, 1534.07 2012-04-27T21:52:02.267000Z, 1534.07 2012-04-27T21:52:02.360000Z, 1534.07 2012-04-27T21:52:02.454000Z, 1534.07 2012-04-27T21:52:02.563000Z, 1534.07 2012-04-27T21:52:02.657000Z, 1534.07 2012-04-27T21:52:02.751000Z, 1534.07 2012-04-27T21:52:02.860000Z, 1534.07 2012-04-27T21:52:02.954000Z, 1534.07 2012-04-27T21:52:03.063000Z, 1534.07 2012-04-27T21:52:03.157000Z, 1534.07 2012-04-27T21:52:03.267000Z, 1534.07 2012-04-27T21:52:03.360000Z, 1534.07 2012-04-27T21:52:03.454000Z, 1534.07 2012-04-27T21:52:03.563000Z, 1534.07 2012-04-27T21:52:03.657000Z, 1534.07 2012-04-27T21:52:03.751000Z, 1534.07 2012-04-27T21:52:03.860000Z, 1534.07 2012-04-27T21:52:03.954000Z, 1534.07 2012-04-27T21:52:04.063000Z, 1534.07 2012-04-27T21:52:04.157000Z, 1534.07 2012-04-27T21:52:04.251000Z, 1534.07 2012-04-27T21:52:04.360000Z, 1534.07 2012-04-27T21:52:04.454000Z, 1534.07 2012-04-27T21:52:04.563000Z, 1534.07 2012-04-27T21:52:04.657000Z, 1534.07 2012-04-27T21:52:04.751000Z, 1534.07 2012-04-27T21:52:04.860000Z, 1534.07 2012-04-27T21:52:04.954000Z, 1534.07 2012-04-27T21:52:05.063000Z, 1534.07 2012-04-27T21:52:05.157000Z, 1534.07 2012-04-27T21:52:05.251000Z, 1534.07 2012-04-27T21:52:05.360000Z, 1534.07 2012-04-27T21:52:05.454000Z, 1534.07 2012-04-27T21:52:05.563000Z, 1534.07 2012-04-27T21:52:05.657000Z, 1534.07 2012-04-27T21:52:05.751000Z, 1534.07 2012-04-27T21:52:05.860000Z, 1534.07 2012-04-27T21:52:05.954000Z, 1534.07 2012-04-27T21:52:06.063000Z, 1534.07 2012-04-27T21:52:06.157000Z, 1534.07 2012-04-27T21:52:06.251000Z, 1534.07 2012-04-27T21:52:06.360000Z, 1534.07 2012-04-27T21:52:06.454000Z, 1534.07 2012-04-27T21:52:06.563000Z, 1534.07 2012-04-27T21:52:06.657000Z, 1534.07 2012-04-27T21:52:06.751000Z, 1534.07 2012-04-27T21:52:06.860000Z, 1534.07 2012-04-27T21:52:06.954000Z, 1534.07 2012-04-27T21:52:07.063000Z, 1534.07 2012-04-27T21:52:07.157000Z, 1534.07 2012-04-27T21:52:07.251000Z, 1534.07 2012-04-27T21:52:07.360000Z, 1534.07 2012-04-27T21:52:07.454000Z, 1534.07 2012-04-27T21:52:07.563000Z, 1534.07 2012-04-27T21:52:07.657000Z, 1534.07 2012-04-27T21:52:07.751000Z, 1534.07 2012-04-27T21:52:07.860000Z, 1534.07 2012-04-27T21:52:07.954000Z, 1534.07 2012-04-27T21:52:08.063000Z, 1534.07 2012-04-27T21:52:08.157000Z, 1534.07 2012-04-27T21:52:08.251000Z, 1534.07 2012-04-27T21:52:08.360000Z, 1534.07 2012-04-27T21:52:08.454000Z, 1534.07 2012-04-27T21:52:08.563000Z, 1534.07 2012-04-27T21:52:08.657000Z, 1534.07 2012-04-27T21:52:08.751000Z, 1534.07 2012-04-27T21:52:08.860000Z, 1534.07 2012-04-27T21:52:08.954000Z, 1534.07 2012-04-27T21:52:09.064000Z, 1534.07 2012-04-27T21:52:09.157000Z, 1534.07 2012-04-27T21:52:09.251000Z, 1534.07 2012-04-27T21:52:09.360000Z, 1534.07 2012-04-27T21:52:09.454000Z, 1534.07 2012-04-27T21:52:09.564000Z, 1534.07 2012-04-27T21:52:09.657000Z, 1534.07 2012-04-27T21:52:09.751000Z, 1534.07 2012-04-27T21:52:09.860000Z, 1534.07 2012-04-27T21:52:09.954000Z, 1534.07 2012-04-27T21:52:10.064000Z, 1534.07 2012-04-27T21:52:10.157000Z, 1534.07 2012-04-27T21:52:10.251000Z, 1534.07 2012-04-27T21:52:10.360000Z, 1534.07 2012-04-27T21:52:10.454000Z, 1534.07 2012-04-27T21:52:10.564000Z, 1534.07 2012-04-27T21:52:10.657000Z, 1534.07 2012-04-27T21:52:10.751000Z, 1534.07 2012-04-27T21:52:10.860000Z, 1534.07 2012-04-27T21:52:10.954000Z, 1534.07 2012-04-27T21:52:11.064000Z, 1534.07 2012-04-27T21:52:11.157000Z, 1534.07 2012-04-27T21:52:11.251000Z, 1534.07 2012-04-27T21:52:11.360000Z, 1534.07 2012-04-27T21:52:11.454000Z, 1534.07 2012-04-27T21:52:11.564000Z, 1534.07 2012-04-27T21:52:11.657000Z, 1534.07 2012-04-27T21:52:11.751000Z, 1534.07 2012-04-27T21:52:11.860000Z, 1534.07 2012-04-27T21:52:11.954000Z, 1534.07 2012-04-27T21:52:12.064000Z, 1534.07 2012-04-27T21:52:12.157000Z, 1534.07 2012-04-27T21:52:12.251000Z, 1534.07 2012-04-27T21:52:12.360000Z, 1534.07 2012-04-27T21:52:12.454000Z, 1534.07 2012-04-27T21:52:12.564000Z, 1534.07 2012-04-27T21:52:12.657000Z, 1534.07 2012-04-27T21:52:12.751000Z, 1534.07 2012-04-27T21:52:12.860000Z, 1534.07 2012-04-27T21:52:12.954000Z, 1534.07 2012-04-27T21:52:13.064000Z, 1534.07 2012-04-27T21:52:13.157000Z, 1534.07 2012-04-27T21:52:13.251000Z, 1534.07 2012-04-27T21:52:13.360000Z, 1534.07 2012-04-27T21:52:13.454000Z, 1534.07 2012-04-27T21:52:13.564000Z, 1534.07 2012-04-27T21:52:13.657000Z, 1534.07 2012-04-27T21:52:13.751000Z, 1534.07 2012-04-27T21:52:13.860000Z, 1534.07 2012-04-27T21:52:13.954000Z, 1534.07 2012-04-27T21:52:14.064000Z, 1534.07 2012-04-27T21:52:14.157000Z, 1534.07 2012-04-27T21:52:14.251000Z, 1534.07 2012-04-27T21:52:14.360000Z, 1534.06 2012-04-27T21:52:14.454000Z, 1534.06 2012-04-27T21:52:14.564000Z, 1534.06 2012-04-27T21:52:14.657000Z, 1534.06 2012-04-27T21:52:14.751000Z, 1534.06 2012-04-27T21:52:14.860000Z, 1534.06 2012-04-27T21:52:14.954000Z, 1534.06 2012-04-27T21:52:15.064000Z, 1534.06 2012-04-27T21:52:15.157000Z, 1534.06 2012-04-27T21:52:15.251000Z, 1534.06 2012-04-27T21:52:15.360000Z, 1534.07 2012-04-27T21:52:15.454000Z, 1534.07 2012-04-27T21:52:15.548000Z, 1534.07 2012-04-27T21:52:15.657000Z, 1534.07 2012-04-27T21:52:15.751000Z, 1534.07 2012-04-27T21:52:15.860000Z, 1534.07 2012-04-27T21:52:15.954000Z, 1534.07 2012-04-27T21:52:16.064000Z, 1534.07 2012-04-27T21:52:16.157000Z, 1534.07 2012-04-27T21:52:16.251000Z, 1534.07 2012-04-27T21:52:16.360000Z, 1534.07 2012-04-27T21:52:16.454000Z, 1534.07 2012-04-27T21:52:16.564000Z, 1534.07 2012-04-27T21:52:16.657000Z, 1534.07 2012-04-27T21:52:16.751000Z, 1534.07 2012-04-27T21:52:16.860000Z, 1534.07 2012-04-27T21:52:16.954000Z, 1534.07 2012-04-27T21:52:17.064000Z, 1534.07 2012-04-27T21:52:17.157000Z, 1534.07 2012-04-27T21:52:17.267000Z, 1534.07 2012-04-27T21:52:17.360000Z, 1534.07 2012-04-27T21:52:17.454000Z, 1534.07 2012-04-27T21:52:17.564000Z, 1534.07 2012-04-27T21:52:17.657000Z, 1534.07 2012-04-27T21:52:17.751000Z, 1534.07 2012-04-27T21:52:17.860000Z, 1534.07 2012-04-27T21:52:17.954000Z, 1534.07 2012-04-27T21:52:18.064000Z, 1534.07 2012-04-27T21:52:18.157000Z, 1534.07 2012-04-27T21:52:18.267000Z, 1534.07 2012-04-27T21:52:18.360000Z, 1534.07 2012-04-27T21:52:18.454000Z, 1534.07 2012-04-27T21:52:18.548000Z, 1534.07 2012-04-27T21:52:18.657000Z, 1534.07 2012-04-27T21:52:18.751000Z, 1534.07 2012-04-27T21:52:18.861000Z, 1534.07 2012-04-27T21:52:18.954000Z, 1534.07 2012-04-27T21:52:19.064000Z, 1534.07 2012-04-27T21:52:19.157000Z, 1534.07 2012-04-27T21:52:19.267000Z, 1534.07 2012-04-27T21:52:19.361000Z, 1534.07 2012-04-27T21:52:19.454000Z, 1534.06 2012-04-27T21:52:19.564000Z, 1534.06 2012-04-27T21:52:19.657000Z, 1534.06 2012-04-27T21:52:19.751000Z, 1534.06 2012-04-27T21:52:19.861000Z, 1534.06 2012-04-27T21:52:19.954000Z, 1534.06 2012-04-27T21:52:20.064000Z, 1534.06 2012-04-27T21:52:20.157000Z, 1534.06 2012-04-27T21:52:20.267000Z, 1534.06 2012-04-27T21:52:20.361000Z, 1534.06 2012-04-27T21:52:20.454000Z, 1534.06 2012-04-27T21:52:20.564000Z, 1534.06 2012-04-27T21:52:20.657000Z, 1534.06 2012-04-27T21:52:20.751000Z, 1534.06 2012-04-27T21:52:20.861000Z, 1534.06 2012-04-27T21:52:20.954000Z, 1534.06 2012-04-27T21:52:21.064000Z, 1534.06 2012-04-27T21:52:21.157000Z, 1534.06 2012-04-27T21:52:21.267000Z, 1534.07 2012-04-27T21:52:21.361000Z, 1534.07 2012-04-27T21:52:21.454000Z, 1534.07 2012-04-27T21:52:21.564000Z, 1534.07 2012-04-27T21:52:21.657000Z, 1534.07 2012-04-27T21:52:21.751000Z, 1534.07 2012-04-27T21:52:21.861000Z, 1534.07 2012-04-27T21:52:21.954000Z, 1534.07 2012-04-27T21:52:22.064000Z, 1534.07 2012-04-27T21:52:22.157000Z, 1534.07 2012-04-27T21:52:22.251000Z, 1534.07 2012-04-27T21:52:22.361000Z, 1534.07 2012-04-27T21:52:22.454000Z, 1534.07 2012-04-27T21:52:22.564000Z, 1534.07 2012-04-27T21:52:22.657000Z, 1534.07 2012-04-27T21:52:22.751000Z, 1534.07 2012-04-27T21:52:22.861000Z, 1534.07 2012-04-27T21:52:22.954000Z, 1534.07 2012-04-27T21:52:23.064000Z, 1534.07 2012-04-27T21:52:23.157000Z, 1534.07 2012-04-27T21:52:23.251000Z, 1534.07 2012-04-27T21:52:23.361000Z, 1534.07 2012-04-27T21:52:23.454000Z, 1534.07 2012-04-27T21:52:23.564000Z, 1534.07 2012-04-27T21:52:23.657000Z, 1534.07 2012-04-27T21:52:23.751000Z, 1534.07 2012-04-27T21:52:23.861000Z, 1534.07 2012-04-27T21:52:23.954000Z, 1534.07 2012-04-27T21:52:24.064000Z, 1534.07 2012-04-27T21:52:24.157000Z, 1534.07 2012-04-27T21:52:24.267000Z, 1534.07 2012-04-27T21:52:24.361000Z, 1534.07 2012-04-27T21:52:24.454000Z, 1534.07 2012-04-27T21:52:24.564000Z, 1534.07 2012-04-27T21:52:24.657000Z, 1534.07 2012-04-27T21:52:24.751000Z, 1534.07 2012-04-27T21:52:24.861000Z, 1534.06 2012-04-27T21:52:24.954000Z, 1534.06 2012-04-27T21:52:25.064000Z, 1534.06 2012-04-27T21:52:25.157000Z, 1534.06 2012-04-27T21:52:25.267000Z, 1534.06 2012-04-27T21:52:25.361000Z, 1534.06 2012-04-27T21:52:25.454000Z, 1534.06 2012-04-27T21:52:25.564000Z, 1534.06 2012-04-27T21:52:25.657000Z, 1534.06 2012-04-27T21:52:25.767000Z, 1534.06 2012-04-27T21:52:25.861000Z, 1534.06 2012-04-27T21:52:25.954000Z, 1534.06 2012-04-27T21:52:26.064000Z, 1534.06 2012-04-27T21:52:26.157000Z, 1534.06 2012-04-27T21:52:26.267000Z, 1534.06 2012-04-27T21:52:26.361000Z, 1534.06 2012-04-27T21:52:26.454000Z, 1534.06 2012-04-27T21:52:26.564000Z, 1534.06 2012-04-27T21:52:26.657000Z, 1534.06 2012-04-27T21:52:26.751000Z, 1534.06 2012-04-27T21:52:26.861000Z, 1534.06 2012-04-27T21:52:26.954000Z, 1534.06 2012-04-27T21:52:27.064000Z, 1534.06 2012-04-27T21:52:27.157000Z, 1534.07 2012-04-27T21:52:27.251000Z, 1534.07 2012-04-27T21:52:27.361000Z, 1534.07 2012-04-27T21:52:27.454000Z, 1534.07 2012-04-27T21:52:27.564000Z, 1534.07 2012-04-27T21:52:27.657000Z, 1534.07 2012-04-27T21:52:27.751000Z, 1534.07 2012-04-27T21:52:27.861000Z, 1534.07 2012-04-27T21:52:27.954000Z, 1534.07 2012-04-27T21:52:28.064000Z, 1534.07 2012-04-27T21:52:28.157000Z, 1534.07 2012-04-27T21:52:28.251000Z, 1534.07 2012-04-27T21:52:28.361000Z, 1534.07 2012-04-27T21:52:28.454000Z, 1534.07 2012-04-27T21:52:28.564000Z, 1534.07 2012-04-27T21:52:28.658000Z, 1534.07 2012-04-27T21:52:28.751000Z, 1534.07 2012-04-27T21:52:28.861000Z, 1534.07 2012-04-27T21:52:28.954000Z, 1534.07 2012-04-27T21:52:29.064000Z, 1534.07 2012-04-27T21:52:29.158000Z, 1534.07 2012-04-27T21:52:29.251000Z, 1534.07 2012-04-27T21:52:29.361000Z, 1534.07 2012-04-27T21:52:29.454000Z, 1534.07 2012-04-27T21:52:29.564000Z, 1534.06 2012-04-27T21:52:29.658000Z, 1534.06 2012-04-27T21:52:29.751000Z, 1534.06 2012-04-27T21:52:29.861000Z, 1534.06 2012-04-27T21:52:29.954000Z, 1534.06 2012-04-27T21:52:30.064000Z, 1534.06 2012-04-27T21:52:30.158000Z, 1534.06 2012-04-27T21:52:30.251000Z, 1534.06 2012-04-27T21:52:30.361000Z, 1534.06 2012-04-27T21:52:30.454000Z, 1534.06 2012-04-27T21:52:30.564000Z, 1534.06 2012-04-27T21:52:30.658000Z, 1534.07 2012-04-27T21:52:30.751000Z, 1534.07 2012-04-27T21:52:30.861000Z, 1534.07 2012-04-27T21:52:30.954000Z, 1534.07 2012-04-27T21:52:31.064000Z, 1534.07 2012-04-27T21:52:31.158000Z, 1534.07 2012-04-27T21:52:31.251000Z, 1534.07 2012-04-27T21:52:31.361000Z, 1534.07 2012-04-27T21:52:31.454000Z, 1534.07 2012-04-27T21:52:31.564000Z, 1534.07 2012-04-27T21:52:31.658000Z, 1534.07 2012-04-27T21:52:31.751000Z, 1534.07 2012-04-27T21:52:31.861000Z, 1534.07 2012-04-27T21:52:31.954000Z, 1534.07 2012-04-27T21:52:32.064000Z, 1534.07 2012-04-27T21:52:32.158000Z, 1534.07 2012-04-27T21:52:32.251000Z, 1534.07 2012-04-27T21:52:32.361000Z, 1534.07 2012-04-27T21:52:32.454000Z, 1534.07 2012-04-27T21:52:32.564000Z, 1534.07 2012-04-27T21:52:32.658000Z, 1534.07 2012-04-27T21:52:32.751000Z, 1534.07 2012-04-27T21:52:32.861000Z, 1534.07 2012-04-27T21:52:32.954000Z, 1534.07 2012-04-27T21:52:33.064000Z, 1534.07 2012-04-27T21:52:33.158000Z, 1534.07 2012-04-27T21:52:33.251000Z, 1534.07 2012-04-27T21:52:33.361000Z, 1534.07 2012-04-27T21:52:33.454000Z, 1534.07 2012-04-27T21:52:33.564000Z, 1534.07 2012-04-27T21:52:33.658000Z, 1534.07 2012-04-27T21:52:33.751000Z, 1534.07 2012-04-27T21:52:33.861000Z, 1534.07 2012-04-27T21:52:33.954000Z, 1534.07 2012-04-27T21:52:34.064000Z, 1534.07 2012-04-27T21:52:34.158000Z, 1534.07 2012-04-27T21:52:34.251000Z, 1534.07 2012-04-27T21:52:34.361000Z, 1534.07 2012-04-27T21:52:34.454000Z, 1534.07 2012-04-27T21:52:34.564000Z, 1534.07 2012-04-27T21:52:34.704000Z, 1534.07 2012-04-27T21:52:34.751000Z, 1534.07 2012-04-27T21:52:34.861000Z, 1534.07 2012-04-27T21:52:34.954000Z, 1534.07 2012-04-27T21:52:35.064000Z, 1534.07 2012-04-27T21:52:35.158000Z, 1534.07 2012-04-27T21:52:35.251000Z, 1534.07 2012-04-27T21:52:35.361000Z, 1534.07 2012-04-27T21:52:35.454000Z, 1534.07 2012-04-27T21:52:35.564000Z, 1534.07 2012-04-27T21:52:35.658000Z, 1534.07 2012-04-27T21:52:35.751000Z, 1534.07 2012-04-27T21:52:35.861000Z, 1534.07 2012-04-27T21:52:35.954000Z, 1534.07 2012-04-27T21:52:36.064000Z, 1534.07 2012-04-27T21:52:36.158000Z, 1534.07 2012-04-27T21:52:36.251000Z, 1534.07 2012-04-27T21:52:36.361000Z, 1534.07 2012-04-27T21:52:36.454000Z, 1534.07 2012-04-27T21:52:36.564000Z, 1534.07 2012-04-27T21:52:36.658000Z, 1534.07 2012-04-27T21:52:36.767000Z, 1534.07 2012-04-27T21:52:36.861000Z, 1534.07 2012-04-27T21:52:36.954000Z, 1534.07 2012-04-27T21:52:37.064000Z, 1534.07 2012-04-27T21:52:37.158000Z, 1534.07 2012-04-27T21:52:37.251000Z, 1534.07 2012-04-27T21:52:37.361000Z, 1534.07 2012-04-27T21:52:37.454000Z, 1534.07 2012-04-27T21:52:37.564000Z, 1534.07 2012-04-27T21:52:37.658000Z, 1534.07 2012-04-27T21:52:37.751000Z, 1534.07 2012-04-27T21:52:37.861000Z, 1534.07 2012-04-27T21:52:37.954000Z, 1534.07 2012-04-27T21:52:38.064000Z, 1534.07 2012-04-27T21:52:38.158000Z, 1534.07 2012-04-27T21:52:38.251000Z, 1534.07 2012-04-27T21:52:38.361000Z, 1534.07 2012-04-27T21:52:38.455000Z, 1534.07 2012-04-27T21:52:38.564000Z, 1534.07 2012-04-27T21:52:38.658000Z, 1534.07 2012-04-27T21:52:38.751000Z, 1534.07 2012-04-27T21:52:38.861000Z, 1534.07 2012-04-27T21:52:38.955000Z, 1534.07 2012-04-27T21:52:39.064000Z, 1534.07 2012-04-27T21:52:39.158000Z, 1534.07 2012-04-27T21:52:39.267000Z, 1534.07 2012-04-27T21:52:39.361000Z, 1534.07 2012-04-27T21:52:39.455000Z, 1534.07 2012-04-27T21:52:39.564000Z, 1534.07 2012-04-27T21:52:39.658000Z, 1534.07 2012-04-27T21:52:39.751000Z, 1534.07 2012-04-27T21:52:39.861000Z, 1534.07 2012-04-27T21:52:39.955000Z, 1534.07 2012-04-27T21:52:40.064000Z, 1534.07 2012-04-27T21:52:40.158000Z, 1534.07 2012-04-27T21:52:40.251000Z, 1534.07 2012-04-27T21:52:40.361000Z, 1534.07 2012-04-27T21:52:40.455000Z, 1534.07 2012-04-27T21:52:40.564000Z, 1534.07 2012-04-27T21:52:40.658000Z, 1534.07 2012-04-27T21:52:40.751000Z, 1534.07 2012-04-27T21:52:40.861000Z, 1534.07 2012-04-27T21:52:40.955000Z, 1534.07 2012-04-27T21:52:41.064000Z, 1534.07 2012-04-27T21:52:41.158000Z, 1534.07 2012-04-27T21:52:41.267000Z, 1534.07 2012-04-27T21:52:41.361000Z, 1534.07 2012-04-27T21:52:41.455000Z, 1534.07 2012-04-27T21:52:41.564000Z, 1534.07 2012-04-27T21:52:41.658000Z, 1534.07 2012-04-27T21:52:41.751000Z, 1534.07 2012-04-27T21:52:41.861000Z, 1534.07 2012-04-27T21:52:41.955000Z, 1534.07 2012-04-27T21:52:42.064000Z, 1534.07 2012-04-27T21:52:42.158000Z, 1534.07 2012-04-27T21:52:42.267000Z, 1534.07 2012-04-27T21:52:42.361000Z, 1534.07 2012-04-27T21:52:42.455000Z, 1534.07 2012-04-27T21:52:42.564000Z, 1534.07 2012-04-27T21:52:42.658000Z, 1534.07 2012-04-27T21:52:42.751000Z, 1534.07 2012-04-27T21:52:42.861000Z, 1534.07 2012-04-27T21:52:42.955000Z, 1534.07 2012-04-27T21:52:43.064000Z, 1534.07 2012-04-27T21:52:43.158000Z, 1534.07 2012-04-27T21:52:43.267000Z, 1534.07 2012-04-27T21:52:43.361000Z, 1534.07 2012-04-27T21:52:43.455000Z, 1534.07 2012-04-27T21:52:43.564000Z, 1534.07 2012-04-27T21:52:43.658000Z, 1534.07 2012-04-27T21:52:43.767000Z, 1534.07 2012-04-27T21:52:43.861000Z, 1534.07 2012-04-27T21:52:43.955000Z, 1534.07 2012-04-27T21:52:44.064000Z, 1534.07 2012-04-27T21:52:44.158000Z, 1534.07 2012-04-27T21:52:44.267000Z, 1534.07 2012-04-27T21:52:44.361000Z, 1534.07 2012-04-27T21:52:44.455000Z, 1534.07 2012-04-27T21:52:44.564000Z, 1534.07 2012-04-27T21:52:44.658000Z, 1534.07 2012-04-27T21:52:44.751000Z, 1534.07 2012-04-27T21:52:44.861000Z, 1534.07 2012-04-27T21:52:44.955000Z, 1534.07 2012-04-27T21:52:45.064000Z, 1534.07 2012-04-27T21:52:45.158000Z, 1534.07 2012-04-27T21:52:45.267000Z, 1534.07 2012-04-27T21:52:45.361000Z, 1534.07 2012-04-27T21:52:45.455000Z, 1534.07 2012-04-27T21:52:45.564000Z, 1534.07 2012-04-27T21:52:45.658000Z, 1534.07 2012-04-27T21:52:45.751000Z, 1534.07 2012-04-27T21:52:45.861000Z, 1534.07 2012-04-27T21:52:45.955000Z, 1534.07 2012-04-27T21:52:46.064000Z, 1534.07 2012-04-27T21:52:46.158000Z, 1534.07 2012-04-27T21:52:46.251000Z, 1534.07 2012-04-27T21:52:46.361000Z, 1534.07 2012-04-27T21:52:46.455000Z, 1534.07 2012-04-27T21:52:46.564000Z, 1534.07 2012-04-27T21:52:46.658000Z, 1534.07 2012-04-27T21:52:46.767000Z, 1534.07 2012-04-27T21:52:46.861000Z, 1534.07 2012-04-27T21:52:46.955000Z, 1534.07 2012-04-27T21:52:47.064000Z, 1534.07 2012-04-27T21:52:47.158000Z, 1534.07 2012-04-27T21:52:47.251000Z, 1534.07 2012-04-27T21:52:47.361000Z, 1534.07 2012-04-27T21:52:47.455000Z, 1534.07 2012-04-27T21:52:47.564000Z, 1534.07 2012-04-27T21:52:47.658000Z, 1534.07 2012-04-27T21:52:47.751000Z, 1534.07 2012-04-27T21:52:47.861000Z, 1534.07 2012-04-27T21:52:47.955000Z, 1534.07 2012-04-27T21:52:48.064000Z, 1534.07 2012-04-27T21:52:48.158000Z, 1534.07 2012-04-27T21:52:48.267000Z, 1534.07 2012-04-27T21:52:48.361000Z, 1534.07 2012-04-27T21:52:48.455000Z, 1534.07 2012-04-27T21:52:48.564000Z, 1534.07 2012-04-27T21:52:48.658000Z, 1534.07 2012-04-27T21:52:48.767000Z, 1534.07 2012-04-27T21:52:48.861000Z, 1534.07 2012-04-27T21:52:48.955000Z, 1534.07 2012-04-27T21:52:49.064000Z, 1534.07 2012-04-27T21:52:49.158000Z, 1534.07 2012-04-27T21:52:49.252000Z, 1534.07 2012-04-27T21:52:49.361000Z, 1534.07 2012-04-27T21:52:49.455000Z, 1534.07 2012-04-27T21:52:49.564000Z, 1534.07 2012-04-27T21:52:49.658000Z, 1534.07 2012-04-27T21:52:49.752000Z, 1534.07 2012-04-27T21:52:49.861000Z, 1534.07 2012-04-27T21:52:49.955000Z, 1534.07 2012-04-27T21:52:50.064000Z, 1534.07 2012-04-27T21:52:50.158000Z, 1534.07 2012-04-27T21:52:50.252000Z, 1534.07 2012-04-27T21:52:50.361000Z, 1534.07 2012-04-27T21:52:50.455000Z, 1534.07 2012-04-27T21:52:50.564000Z, 1534.07 2012-04-27T21:52:50.658000Z, 1534.07 2012-04-27T21:52:50.752000Z, 1534.07 2012-04-27T21:52:50.861000Z, 1534.07 2012-04-27T21:52:50.955000Z, 1534.07 2012-04-27T21:52:51.064000Z, 1534.07 2012-04-27T21:52:51.158000Z, 1534.07 2012-04-27T21:52:51.252000Z, 1534.07 2012-04-27T21:52:51.361000Z, 1534.07 2012-04-27T21:52:51.455000Z, 1534.07 2012-04-27T21:52:51.564000Z, 1534.07 2012-04-27T21:52:51.658000Z, 1534.07 2012-04-27T21:52:51.752000Z, 1534.07 2012-04-27T21:52:51.861000Z, 1534.07 2012-04-27T21:52:51.955000Z, 1534.07 2012-04-27T21:52:52.048000Z, 1534.07 2012-04-27T21:52:52.158000Z, 1534.07 2012-04-27T21:52:52.252000Z, 1534.07 2012-04-27T21:52:52.361000Z, 1534.07 2012-04-27T21:52:52.455000Z, 1534.07 2012-04-27T21:52:52.564000Z, 1534.07 2012-04-27T21:52:52.658000Z, 1534.07 2012-04-27T21:52:52.752000Z, 1534.07 2012-04-27T21:52:52.861000Z, 1534.07 2012-04-27T21:52:52.955000Z, 1534.07 2012-04-27T21:52:53.064000Z, 1534.07 2012-04-27T21:52:53.158000Z, 1534.07 2012-04-27T21:52:53.252000Z, 1534.07 2012-04-27T21:52:53.361000Z, 1534.07 2012-04-27T21:52:53.455000Z, 1534.07 2012-04-27T21:52:53.564000Z, 1534.07 2012-04-27T21:52:53.658000Z, 1534.07 2012-04-27T21:52:53.752000Z, 1534.07 2012-04-27T21:52:53.861000Z, 1534.07 2012-04-27T21:52:53.955000Z, 1534.07 2012-04-27T21:52:54.064000Z, 1534.07 2012-04-27T21:52:54.158000Z, 1534.07 2012-04-27T21:52:54.252000Z, 1534.07 2012-04-27T21:52:54.361000Z, 1534.07 2012-04-27T21:52:54.455000Z, 1534.07 2012-04-27T21:52:54.564000Z, 1534.07 2012-04-27T21:52:54.658000Z, 1534.07 2012-04-27T21:52:54.752000Z, 1534.07 2012-04-27T21:52:54.861000Z, 1534.07 2012-04-27T21:52:54.955000Z, 1534.07 2012-04-27T21:52:55.064000Z, 1534.07 2012-04-27T21:52:55.158000Z, 1534.07 2012-04-27T21:52:55.252000Z, 1534.07 2012-04-27T21:52:55.361000Z, 1534.07 2012-04-27T21:52:55.455000Z, 1534.07 2012-04-27T21:52:55.564000Z, 1534.07 2012-04-27T21:52:55.658000Z, 1534.07 2012-04-27T21:52:55.752000Z, 1534.07 2012-04-27T21:52:55.861000Z, 1534.07 2012-04-27T21:52:55.955000Z, 1534.07 2012-04-27T21:52:56.064000Z, 1534.07 2012-04-27T21:52:56.158000Z, 1534.07 2012-04-27T21:52:56.252000Z, 1534.07 2012-04-27T21:52:56.361000Z, 1534.07 2012-04-27T21:52:56.455000Z, 1534.07 2012-04-27T21:52:56.564000Z, 1534.07 2012-04-27T21:52:56.658000Z, 1534.07 2012-04-27T21:52:56.752000Z, 1534.07 2012-04-27T21:52:56.861000Z, 1534.07 2012-04-27T21:52:56.955000Z, 1534.07 2012-04-27T21:52:57.064000Z, 1534.07 2012-04-27T21:52:57.158000Z, 1534.07 2012-04-27T21:52:57.252000Z, 1534.07 2012-04-27T21:52:57.361000Z, 1534.07 2012-04-27T21:52:57.455000Z, 1534.07 2012-04-27T21:52:57.564000Z, 1534.07 2012-04-27T21:52:57.658000Z, 1534.07 2012-04-27T21:52:57.752000Z, 1534.07 2012-04-27T21:52:57.861000Z, 1534.07 2012-04-27T21:52:57.955000Z, 1534.07 2012-04-27T21:52:58.064000Z, 1534.07 2012-04-27T21:52:58.158000Z, 1534.07 2012-04-27T21:52:58.252000Z, 1534.07 2012-04-27T21:52:58.361000Z, 1534.07 2012-04-27T21:52:58.455000Z, 1534.07 2012-04-27T21:52:58.564000Z, 1534.07 2012-04-27T21:52:58.658000Z, 1534.07 2012-04-27T21:52:58.752000Z, 1534.07 2012-04-27T21:52:58.861000Z, 1534.07 2012-04-27T21:52:58.955000Z, 1534.07 2012-04-27T21:52:59.064000Z, 1534.07 2012-04-27T21:52:59.158000Z, 1534.08 2012-04-27T21:52:59.252000Z, 1534.08 2012-04-27T21:52:59.361000Z, 1534.08 2012-04-27T21:52:59.455000Z, 1534.08 2012-04-27T21:52:59.564000Z, 1534.08 2012-04-27T21:52:59.658000Z, 1534.08 2012-04-27T21:52:59.752000Z, 1534.08 2012-04-27T21:52:59.861000Z, 1534.08 2012-04-27T21:52:59.955000Z, 1534.08 2012-04-27T21:53:00.064000Z, 1534.08 2012-04-27T21:53:00.158000Z, 1534.08 2012-04-27T21:53:00.252000Z, 1534.08 2012-04-27T21:53:00.361000Z, 1534.08 2012-04-27T21:53:00.455000Z, 1534.08 2012-04-27T21:53:00.564000Z, 1534.08 2012-04-27T21:53:00.658000Z, 1534.08 2012-04-27T21:53:00.752000Z, 1534.08 2012-04-27T21:53:00.861000Z, 1534.08 2012-04-27T21:53:00.955000Z, 1534.08 2012-04-27T21:53:01.064000Z, 1534.07 2012-04-27T21:53:01.158000Z, 1534.07 2012-04-27T21:53:01.252000Z, 1534.07 2012-04-27T21:53:01.361000Z, 1534.07 2012-04-27T21:53:01.455000Z, 1534.07 2012-04-27T21:53:01.564000Z, 1534.07 2012-04-27T21:53:01.658000Z, 1534.07 2012-04-27T21:53:01.752000Z, 1534.07 2012-04-27T21:53:01.861000Z, 1534.07 2012-04-27T21:53:01.955000Z, 1534.07 2012-04-27T21:53:02.064000Z, 1534.07 2012-04-27T21:53:02.158000Z, 1534.07 2012-04-27T21:53:02.252000Z, 1534.07 2012-04-27T21:53:02.361000Z, 1534.07 2012-04-27T21:53:02.455000Z, 1534.07 2012-04-27T21:53:02.564000Z, 1534.07 2012-04-27T21:53:02.658000Z, 1534.07 2012-04-27T21:53:02.752000Z, 1534.07 2012-04-27T21:53:02.861000Z, 1534.07 2012-04-27T21:53:02.955000Z, 1534.07 2012-04-27T21:53:03.064000Z, 1534.07 2012-04-27T21:53:03.158000Z, 1534.07 2012-04-27T21:53:03.252000Z, 1534.07 2012-04-27T21:53:03.361000Z, 1534.07 2012-04-27T21:53:03.455000Z, 1534.07 2012-04-27T21:53:03.564000Z, 1534.07 2012-04-27T21:53:03.658000Z, 1534.07 2012-04-27T21:53:03.752000Z, 1534.07 2012-04-27T21:53:03.861000Z, 1534.07 2012-04-27T21:53:03.955000Z, 1534.07 2012-04-27T21:53:04.064000Z, 1534.07 2012-04-27T21:53:04.158000Z, 1534.07 2012-04-27T21:53:04.252000Z, 1534.07 2012-04-27T21:53:04.361000Z, 1534.08 2012-04-27T21:53:04.455000Z, 1534.08 2012-04-27T21:53:04.564000Z, 1534.08 2012-04-27T21:53:04.658000Z, 1534.08 2012-04-27T21:53:04.767000Z, 1534.08 2012-04-27T21:53:04.861000Z, 1534.08 2012-04-27T21:53:04.955000Z, 1534.08 2012-04-27T21:53:05.064000Z, 1534.08 2012-04-27T21:53:05.158000Z, 1534.08 2012-04-27T21:53:05.267000Z, 1534.08 2012-04-27T21:53:05.361000Z, 1534.08 2012-04-27T21:53:05.455000Z, 1534.08 2012-04-27T21:53:05.564000Z, 1534.08 2012-04-27T21:53:05.658000Z, 1534.08 2012-04-27T21:53:05.752000Z, 1534.08 2012-04-27T21:53:05.861000Z, 1534.08 2012-04-27T21:53:05.955000Z, 1534.08 2012-04-27T21:53:06.064000Z, 1534.08 2012-04-27T21:53:06.158000Z, 1534.08 2012-04-27T21:53:06.252000Z, 1534.08 2012-04-27T21:53:06.361000Z, 1534.08 2012-04-27T21:53:06.455000Z, 1534.08 2012-04-27T21:53:06.564000Z, 1534.08 2012-04-27T21:53:06.658000Z, 1534.08 2012-04-27T21:53:06.752000Z, 1534.08 2012-04-27T21:53:06.861000Z, 1534.08 2012-04-27T21:53:06.955000Z, 1534.08 2012-04-27T21:53:07.064000Z, 1534.08 2012-04-27T21:53:07.158000Z, 1534.08 2012-04-27T21:53:07.252000Z, 1534.08 2012-04-27T21:53:07.361000Z, 1534.08 2012-04-27T21:53:07.455000Z, 1534.08 2012-04-27T21:53:07.564000Z, 1534.08 2012-04-27T21:53:07.658000Z, 1534.08 2012-04-27T21:53:07.752000Z, 1534.08 2012-04-27T21:53:07.861000Z, 1534.08 2012-04-27T21:53:07.955000Z, 1534.08 2012-04-27T21:53:08.064000Z, 1534.08 2012-04-27T21:53:08.158000Z, 1534.08 2012-04-27T21:53:08.267000Z, 1534.08 2012-04-27T21:53:08.361000Z, 1534.08 2012-04-27T21:53:08.455000Z, 1534.09 2012-04-27T21:53:08.549000Z, 1534.08 2012-04-27T21:53:08.658000Z, 1534.08 2012-04-27T21:53:08.752000Z, 1534.08 2012-04-27T21:53:08.861000Z, 1534.08 2012-04-27T21:53:08.955000Z, 1534.08 2012-04-27T21:53:09.064000Z, 1534.08 2012-04-27T21:53:09.158000Z, 1534.08 2012-04-27T21:53:09.267000Z, 1534.08 2012-04-27T21:53:09.361000Z, 1534.08 2012-04-27T21:53:09.455000Z, 1534.08 2012-04-27T21:53:09.564000Z, 1534.08 2012-04-27T21:53:09.658000Z, 1534.08 2012-04-27T21:53:09.752000Z, 1534.07 2012-04-27T21:53:09.861000Z, 1534.07 2012-04-27T21:53:09.955000Z, 1534.07 2012-04-27T21:53:10.064000Z, 1534.07 2012-04-27T21:53:10.158000Z, 1534.07 2012-04-27T21:53:10.267000Z, 1534.07 2012-04-27T21:53:10.361000Z, 1534.07 2012-04-27T21:53:10.455000Z, 1534.07 2012-04-27T21:53:10.564000Z, 1534.07 2012-04-27T21:53:10.658000Z, 1534.07 2012-04-27T21:53:10.752000Z, 1534.07 2012-04-27T21:53:10.861000Z, 1534.07 2012-04-27T21:53:10.955000Z, 1534.07 2012-04-27T21:53:11.064000Z, 1534.07 2012-04-27T21:53:11.158000Z, 1534.07 2012-04-27T21:53:11.267000Z, 1534.07 2012-04-27T21:53:11.361000Z, 1534.08 2012-04-27T21:53:11.455000Z, 1534.08 2012-04-27T21:53:11.564000Z, 1534.08 2012-04-27T21:53:11.658000Z, 1534.08 2012-04-27T21:53:11.752000Z, 1534.08 2012-04-27T21:53:11.861000Z, 1534.08 2012-04-27T21:53:11.955000Z, 1534.08 2012-04-27T21:53:12.064000Z, 1534.08 2012-04-27T21:53:12.158000Z, 1534.08 2012-04-27T21:53:12.252000Z, 1534.08 2012-04-27T21:53:12.361000Z, 1534.08 2012-04-27T21:53:12.455000Z, 1534.08 2012-04-27T21:53:12.564000Z, 1534.08 2012-04-27T21:53:12.658000Z, 1534.08 2012-04-27T21:53:12.752000Z, 1534.08 2012-04-27T21:53:12.861000Z, 1534.08 2012-04-27T21:53:12.955000Z, 1534.08 2012-04-27T21:53:13.049000Z, 1534.08 2012-04-27T21:53:13.158000Z, 1534.08 2012-04-27T21:53:13.252000Z, 1534.08 2012-04-27T21:53:13.361000Z, 1534.08 2012-04-27T21:53:13.455000Z, 1534.08 2012-04-27T21:53:13.564000Z, 1534.08 2012-04-27T21:53:13.658000Z, 1534.08 2012-04-27T21:53:13.752000Z, 1534.08 2012-04-27T21:53:13.861000Z, 1534.08 2012-04-27T21:53:13.955000Z, 1534.08 2012-04-27T21:53:14.049000Z, 1534.08 2012-04-27T21:53:14.158000Z, 1534.08 2012-04-27T21:53:14.252000Z, 1534.08 2012-04-27T21:53:14.361000Z, 1534.08 2012-04-27T21:53:14.455000Z, 1534.07 2012-04-27T21:53:14.564000Z, 1534.07 2012-04-27T21:53:14.658000Z, 1534.07 2012-04-27T21:53:14.752000Z, 1534.07 2012-04-27T21:53:14.861000Z, 1534.07 2012-04-27T21:53:14.955000Z, 1534.07 2012-04-27T21:53:15.064000Z, 1534.07 2012-04-27T21:53:15.158000Z, 1534.07 2012-04-27T21:53:15.252000Z, 1534.07 2012-04-27T21:53:15.361000Z, 1534.07 2012-04-27T21:53:15.455000Z, 1534.07 2012-04-27T21:53:15.564000Z, 1534.07 2012-04-27T21:53:15.658000Z, 1534.07 2012-04-27T21:53:15.752000Z, 1534.07 2012-04-27T21:53:15.861000Z, 1534.07 2012-04-27T21:53:15.955000Z, 1534.07 2012-04-27T21:53:16.064000Z, 1534.07 2012-04-27T21:53:16.158000Z, 1534.07 2012-04-27T21:53:16.252000Z, 1534.07 2012-04-27T21:53:16.361000Z, 1534.07 2012-04-27T21:53:16.455000Z, 1534.07 2012-04-27T21:53:16.564000Z, 1534.07 2012-04-27T21:53:16.658000Z, 1534.07 2012-04-27T21:53:16.752000Z, 1534.07 2012-04-27T21:53:16.861000Z, 1534.07 2012-04-27T21:53:16.955000Z, 1534.07 2012-04-27T21:53:17.064000Z, 1534.08 2012-04-27T21:53:17.158000Z, 1534.08 2012-04-27T21:53:17.252000Z, 1534.08 2012-04-27T21:53:17.361000Z, 1534.08 2012-04-27T21:53:17.455000Z, 1534.08 2012-04-27T21:53:17.564000Z, 1534.08 2012-04-27T21:53:17.658000Z, 1534.08 2012-04-27T21:53:17.752000Z, 1534.08 2012-04-27T21:53:17.861000Z, 1534.08 2012-04-27T21:53:17.955000Z, 1534.08 2012-04-27T21:53:18.064000Z, 1534.08 2012-04-27T21:53:18.158000Z, 1534.08 2012-04-27T21:53:18.252000Z, 1534.08 2012-04-27T21:53:18.361000Z, 1534.08 2012-04-27T21:53:18.455000Z, 1534.08 2012-04-27T21:53:18.564000Z, 1534.08 2012-04-27T21:53:18.658000Z, 1534.08 2012-04-27T21:53:18.752000Z, 1534.08 2012-04-27T21:53:18.861000Z, 1534.08 2012-04-27T21:53:18.955000Z, 1534.08 2012-04-27T21:53:19.064000Z, 1534.08 2012-04-27T21:53:19.158000Z, 1534.08 2012-04-27T21:53:19.252000Z, 1534.08 2012-04-27T21:53:19.361000Z, 1534.08 2012-04-27T21:53:19.455000Z, 1534.08 2012-04-27T21:53:19.564000Z, 1534.08 2012-04-27T21:53:19.658000Z, 1534.08 2012-04-27T21:53:19.752000Z, 1534.08 2012-04-27T21:53:19.861000Z, 1534.08 2012-04-27T21:53:19.955000Z, 1534.08 2012-04-27T21:53:20.064000Z, 1534.08 2012-04-27T21:53:20.158000Z, 1534.08 2012-04-27T21:53:20.252000Z, 1534.08 2012-04-27T21:53:20.361000Z, 1534.08 2012-04-27T21:53:20.455000Z, 1534.08 2012-04-27T21:53:20.564000Z, 1534.08 2012-04-27T21:53:20.658000Z, 1534.08 2012-04-27T21:53:20.752000Z, 1534.08 2012-04-27T21:53:20.861000Z, 1534.08 2012-04-27T21:53:20.955000Z, 1534.08 2012-04-27T21:53:21.064000Z, 1534.08 2012-04-27T21:53:21.158000Z, 1534.08 2012-04-27T21:53:21.252000Z, 1534.07 2012-04-27T21:53:21.361000Z, 1534.07 2012-04-27T21:53:21.455000Z, 1534.07 2012-04-27T21:53:21.564000Z, 1534.07 2012-04-27T21:53:21.658000Z, 1534.07 2012-04-27T21:53:21.752000Z, 1534.07 2012-04-27T21:53:21.846000Z, 1534.07 2012-04-27T21:53:21.955000Z, 1534.07 2012-04-27T21:53:22.064000Z, 1534.07 2012-04-27T21:53:22.158000Z, 1534.07 2012-04-27T21:53:22.252000Z, 1534.07 2012-04-27T21:53:22.361000Z, 1534.07 2012-04-27T21:53:22.455000Z, 1534.07 2012-04-27T21:53:22.564000Z, 1534.07 2012-04-27T21:53:22.658000Z, 1534.07 2012-04-27T21:53:22.752000Z, 1534.07 2012-04-27T21:53:22.861000Z, 1534.07 2012-04-27T21:53:22.955000Z, 1534.07 2012-04-27T21:53:23.064000Z, 1534.07 2012-04-27T21:53:23.158000Z, 1534.07 2012-04-27T21:53:23.252000Z, 1534.07 2012-04-27T21:53:23.361000Z, 1534.07 2012-04-27T21:53:23.455000Z, 1534.07 2012-04-27T21:53:23.564000Z, 1534.07 2012-04-27T21:53:23.658000Z, 1534.07 2012-04-27T21:53:23.752000Z, 1534.07 2012-04-27T21:53:23.861000Z, 1534.07 2012-04-27T21:53:23.955000Z, 1534.07 2012-04-27T21:53:24.064000Z, 1534.07 2012-04-27T21:53:24.158000Z, 1534.07 2012-04-27T21:53:24.252000Z, 1534.07 2012-04-27T21:53:24.361000Z, 1534.07 2012-04-27T21:53:24.455000Z, 1534.07 2012-04-27T21:53:24.564000Z, 1534.07 2012-04-27T21:53:24.658000Z, 1534.07 2012-04-27T21:53:24.752000Z, 1534.07 2012-04-27T21:53:24.861000Z, 1534.07 2012-04-27T21:53:24.955000Z, 1534.07 2012-04-27T21:53:25.064000Z, 1534.07 2012-04-27T21:53:25.158000Z, 1534.07 2012-04-27T21:53:25.252000Z, 1534.07 2012-04-27T21:53:25.361000Z, 1534.07 2012-04-27T21:53:25.455000Z, 1534.07 2012-04-27T21:53:25.564000Z, 1534.07 2012-04-27T21:53:25.658000Z, 1534.07 2012-04-27T21:53:25.752000Z, 1534.07 2012-04-27T21:53:25.861000Z, 1534.08 2012-04-27T21:53:25.955000Z, 1534.08 2012-04-27T21:53:26.064000Z, 1534.08 2012-04-27T21:53:26.158000Z, 1534.08 2012-04-27T21:53:26.252000Z, 1534.08 2012-04-27T21:53:26.361000Z, 1534.08 2012-04-27T21:53:26.455000Z, 1534.08 2012-04-27T21:53:26.564000Z, 1534.08 2012-04-27T21:53:26.658000Z, 1534.08 2012-04-27T21:53:26.752000Z, 1534.08 2012-04-27T21:53:26.861000Z, 1534.08 2012-04-27T21:53:26.955000Z, 1534.08 2012-04-27T21:53:27.065000Z, 1534.08 2012-04-27T21:53:27.158000Z, 1534.08 2012-04-27T21:53:27.252000Z, 1534.08 2012-04-27T21:53:27.361000Z, 1534.08 2012-04-27T21:53:27.455000Z, 1534.08 2012-04-27T21:53:27.565000Z, 1534.08 2012-04-27T21:53:27.658000Z, 1534.08 2012-04-27T21:53:27.752000Z, 1534.08 2012-04-27T21:53:27.861000Z, 1534.08 2012-04-27T21:53:27.955000Z, 1534.08 2012-04-27T21:53:28.065000Z, 1534.08 2012-04-27T21:53:28.158000Z, 1534.08 2012-04-27T21:53:28.252000Z, 1534.07 2012-04-27T21:53:28.361000Z, 1534.07 2012-04-27T21:53:28.455000Z, 1534.07 2012-04-27T21:53:28.565000Z, 1534.07 2012-04-27T21:53:28.658000Z, 1534.07 2012-04-27T21:53:28.752000Z, 1534.07 2012-04-27T21:53:28.861000Z, 1534.07 2012-04-27T21:53:28.955000Z, 1534.07 2012-04-27T21:53:29.065000Z, 1534.07 2012-04-27T21:53:29.158000Z, 1534.07 2012-04-27T21:53:29.252000Z, 1534.07 2012-04-27T21:53:29.361000Z, 1534.07 2012-04-27T21:53:29.455000Z, 1534.07 2012-04-27T21:53:29.565000Z, 1534.07 2012-04-27T21:53:29.658000Z, 1534.07 2012-04-27T21:53:29.752000Z, 1534.07 2012-04-27T21:53:29.861000Z, 1534.07 2012-04-27T21:53:29.955000Z, 1534.08 2012-04-27T21:53:30.065000Z, 1534.08 2012-04-27T21:53:30.158000Z, 1534.08 2012-04-27T21:53:30.252000Z, 1534.08 2012-04-27T21:53:30.361000Z, 1534.08 2012-04-27T21:53:30.455000Z, 1534.08 2012-04-27T21:53:30.565000Z, 1534.08 2012-04-27T21:53:30.658000Z, 1534.08 2012-04-27T21:53:30.752000Z, 1534.08 2012-04-27T21:53:30.861000Z, 1534.08 2012-04-27T21:53:30.955000Z, 1534.08 2012-04-27T21:53:31.065000Z, 1534.08 2012-04-27T21:53:31.158000Z, 1534.08 2012-04-27T21:53:31.252000Z, 1534.08 2012-04-27T21:53:31.361000Z, 1534.08 2012-04-27T21:53:31.455000Z, 1534.08 2012-04-27T21:53:31.565000Z, 1534.08 2012-04-27T21:53:31.658000Z, 1534.08 2012-04-27T21:53:31.752000Z, 1534.08 2012-04-27T21:53:31.861000Z, 1534.08 2012-04-27T21:53:31.955000Z, 1534.08 2012-04-27T21:53:32.065000Z, 1534.08 2012-04-27T21:53:32.158000Z, 1534.08 2012-04-27T21:53:32.252000Z, 1534.08 2012-04-27T21:53:32.361000Z, 1534.08 2012-04-27T21:53:32.455000Z, 1534.08 2012-04-27T21:53:32.565000Z, 1534.08 2012-04-27T21:53:32.658000Z, 1534.08 2012-04-27T21:53:32.752000Z, 1534.07 2012-04-27T21:53:32.861000Z, 1534.07 2012-04-27T21:53:32.955000Z, 1534.07 2012-04-27T21:53:33.065000Z, 1534.07 2012-04-27T21:53:33.158000Z, 1534.07 2012-04-27T21:53:33.252000Z, 1534.07 2012-04-27T21:53:33.361000Z, 1534.07 2012-04-27T21:53:33.455000Z, 1534.07 2012-04-27T21:53:33.565000Z, 1534.07 2012-04-27T21:53:33.658000Z, 1534.07 2012-04-27T21:53:33.752000Z, 1534.07 2012-04-27T21:53:33.861000Z, 1534.07 2012-04-27T21:53:33.955000Z, 1534.07 2012-04-27T21:53:34.065000Z, 1534.07 2012-04-27T21:53:34.158000Z, 1534.07 2012-04-27T21:53:34.252000Z, 1534.07 2012-04-27T21:53:34.361000Z, 1534.07 2012-04-27T21:53:34.455000Z, 1534.07 2012-04-27T21:53:34.565000Z, 1534.07 2012-04-27T21:53:34.658000Z, 1534.07 2012-04-27T21:53:34.752000Z, 1534.07 2012-04-27T21:53:34.861000Z, 1534.07 2012-04-27T21:53:34.955000Z, 1534.07 2012-04-27T21:53:35.065000Z, 1534.07 2012-04-27T21:53:35.158000Z, 1534.07 2012-04-27T21:53:35.252000Z, 1534.07 2012-04-27T21:53:35.361000Z, 1534.07 2012-04-27T21:53:35.455000Z, 1534.07 2012-04-27T21:53:35.565000Z, 1534.08 2012-04-27T21:53:35.658000Z, 1534.08 2012-04-27T21:53:35.752000Z, 1534.08 2012-04-27T21:53:35.861000Z, 1534.08 2012-04-27T21:53:35.955000Z, 1534.08 2012-04-27T21:53:36.065000Z, 1534.08 2012-04-27T21:53:36.158000Z, 1534.08 2012-04-27T21:53:36.252000Z, 1534.08 2012-04-27T21:53:36.361000Z, 1534.08 2012-04-27T21:53:36.455000Z, 1534.08 2012-04-27T21:53:36.565000Z, 1534.08 2012-04-27T21:53:36.658000Z, 1534.08 2012-04-27T21:53:36.752000Z, 1534.08 2012-04-27T21:53:36.862000Z, 1534.08 2012-04-27T21:53:36.955000Z, 1534.08 2012-04-27T21:53:37.065000Z, 1534.08 2012-04-27T21:53:37.158000Z, 1534.08 2012-04-27T21:53:37.252000Z, 1534.08 2012-04-27T21:53:37.362000Z, 1534.08 2012-04-27T21:53:37.455000Z, 1534.08 2012-04-27T21:53:37.565000Z, 1534.08 2012-04-27T21:53:37.658000Z, 1534.08 2012-04-27T21:53:37.752000Z, 1534.09 2012-04-27T21:53:37.862000Z, 1534.09 2012-04-27T21:53:37.955000Z, 1534.09 2012-04-27T21:53:38.065000Z, 1534.08 2012-04-27T21:53:38.158000Z, 1534.08 2012-04-27T21:53:38.252000Z, 1534.08 2012-04-27T21:53:38.362000Z, 1534.08 2012-04-27T21:53:38.455000Z, 1534.08 2012-04-27T21:53:38.565000Z, 1534.08 2012-04-27T21:53:38.658000Z, 1534.08 2012-04-27T21:53:38.752000Z, 1534.08 2012-04-27T21:53:38.862000Z, 1534.08 2012-04-27T21:53:38.955000Z, 1534.08 2012-04-27T21:53:39.065000Z, 1534.08 2012-04-27T21:53:39.158000Z, 1534.08 2012-04-27T21:53:39.252000Z, 1534.08 2012-04-27T21:53:39.362000Z, 1534.08 2012-04-27T21:53:39.455000Z, 1534.08 2012-04-27T21:53:39.549000Z, 1534.08 2012-04-27T21:53:39.658000Z, 1534.07 2012-04-27T21:53:39.752000Z, 1534.07 2012-04-27T21:53:39.862000Z, 1534.07 2012-04-27T21:53:39.955000Z, 1534.07 2012-04-27T21:53:40.065000Z, 1534.07 2012-04-27T21:53:40.158000Z, 1534.07 2012-04-27T21:53:40.252000Z, 1534.07 2012-04-27T21:53:40.362000Z, 1534.07 2012-04-27T21:53:40.455000Z, 1534.07 2012-04-27T21:53:40.565000Z, 1534.07 2012-04-27T21:53:40.658000Z, 1534.07 2012-04-27T21:53:40.752000Z, 1534.07 2012-04-27T21:53:40.862000Z, 1534.07 2012-04-27T21:53:40.955000Z, 1534.07 2012-04-27T21:53:41.065000Z, 1534.07 2012-04-27T21:53:41.158000Z, 1534.08 2012-04-27T21:53:41.252000Z, 1534.08 2012-04-27T21:53:41.362000Z, 1534.08 2012-04-27T21:53:41.455000Z, 1534.08 2012-04-27T21:53:41.565000Z, 1534.08 2012-04-27T21:53:41.658000Z, 1534.08 2012-04-27T21:53:41.752000Z, 1534.08 2012-04-27T21:53:41.862000Z, 1534.08 2012-04-27T21:53:41.955000Z, 1534.08 2012-04-27T21:53:42.065000Z, 1534.08 2012-04-27T21:53:42.158000Z, 1534.08 2012-04-27T21:53:42.252000Z, 1534.08 2012-04-27T21:53:42.362000Z, 1534.08 2012-04-27T21:53:42.455000Z, 1534.08 2012-04-27T21:53:42.565000Z, 1534.08 2012-04-27T21:53:42.658000Z, 1534.08 2012-04-27T21:53:42.752000Z, 1534.08 2012-04-27T21:53:42.862000Z, 1534.08 2012-04-27T21:53:42.955000Z, 1534.08 2012-04-27T21:53:43.065000Z, 1534.08 2012-04-27T21:53:43.158000Z, 1534.08 2012-04-27T21:53:43.252000Z, 1534.08 2012-04-27T21:53:43.362000Z, 1534.08 2012-04-27T21:53:43.455000Z, 1534.08 2012-04-27T21:53:43.565000Z, 1534.08 2012-04-27T21:53:43.658000Z, 1534.08 2012-04-27T21:53:43.752000Z, 1534.08 2012-04-27T21:53:43.862000Z, 1534.08 2012-04-27T21:53:43.955000Z, 1534.08 2012-04-27T21:53:44.065000Z, 1534.08 2012-04-27T21:53:44.158000Z, 1534.08 2012-04-27T21:53:44.252000Z, 1534.08 2012-04-27T21:53:44.362000Z, 1534.08 2012-04-27T21:53:44.455000Z, 1534.08 2012-04-27T21:53:44.565000Z, 1534.08 2012-04-27T21:53:44.658000Z, 1534.07 2012-04-27T21:53:44.752000Z, 1534.07 2012-04-27T21:53:44.862000Z, 1534.07 2012-04-27T21:53:44.955000Z, 1534.07 2012-04-27T21:53:45.065000Z, 1534.07 2012-04-27T21:53:45.158000Z, 1534.07 2012-04-27T21:53:45.252000Z, 1534.07 2012-04-27T21:53:45.362000Z, 1534.07 2012-04-27T21:53:45.455000Z, 1534.07 2012-04-27T21:53:45.549000Z, 1534.07 2012-04-27T21:53:45.658000Z, 1534.07 2012-04-27T21:53:45.752000Z, 1534.07 2012-04-27T21:53:45.862000Z, 1534.07 2012-04-27T21:53:45.955000Z, 1534.07 2012-04-27T21:53:46.065000Z, 1534.07 2012-04-27T21:53:46.158000Z, 1534.07 2012-04-27T21:53:46.252000Z, 1534.07 2012-04-27T21:53:46.362000Z, 1534.07 2012-04-27T21:53:46.455000Z, 1534.07 2012-04-27T21:53:46.565000Z, 1534.07 2012-04-27T21:53:46.659000Z, 1534.07 2012-04-27T21:53:46.752000Z, 1534.07 2012-04-27T21:53:46.862000Z, 1534.08 2012-04-27T21:53:46.955000Z, 1534.08 2012-04-27T21:53:47.065000Z, 1534.08 2012-04-27T21:53:47.159000Z, 1534.08 2012-04-27T21:53:47.252000Z, 1534.08 2012-04-27T21:53:47.362000Z, 1534.08 2012-04-27T21:53:47.455000Z, 1534.08 2012-04-27T21:53:47.565000Z, 1534.08 2012-04-27T21:53:47.659000Z, 1534.09 2012-04-27T21:53:47.752000Z, 1534.09 2012-04-27T21:53:47.862000Z, 1534.09 2012-04-27T21:53:47.955000Z, 1534.09 2012-04-27T21:53:48.065000Z, 1534.09 2012-04-27T21:53:48.159000Z, 1534.09 2012-04-27T21:53:48.252000Z, 1534.09 2012-04-27T21:53:48.362000Z, 1534.09 2012-04-27T21:53:48.455000Z, 1534.09 2012-04-27T21:53:48.549000Z, 1534.09 2012-04-27T21:53:48.659000Z, 1534.09 2012-04-27T21:53:48.752000Z, 1534.09 2012-04-27T21:53:48.862000Z, 1534.09 2012-04-27T21:53:48.955000Z, 1534.09 2012-04-27T21:53:49.065000Z, 1534.09 2012-04-27T21:53:49.159000Z, 1534.09 2012-04-27T21:53:49.252000Z, 1534.09 2012-04-27T21:53:49.362000Z, 1534.09 2012-04-27T21:53:49.455000Z, 1534.09 2012-04-27T21:53:49.565000Z, 1534.08 2012-04-27T21:53:49.659000Z, 1534.08 2012-04-27T21:53:49.752000Z, 1534.08 2012-04-27T21:53:49.862000Z, 1534.08 2012-04-27T21:53:49.955000Z, 1534.08 2012-04-27T21:53:50.065000Z, 1534.08 2012-04-27T21:53:50.159000Z, 1534.08 2012-04-27T21:53:50.252000Z, 1534.08 2012-04-27T21:53:50.362000Z, 1534.07 2012-04-27T21:53:50.455000Z, 1534.07 2012-04-27T21:53:50.565000Z, 1534.07 2012-04-27T21:53:50.659000Z, 1534.07 2012-04-27T21:53:50.752000Z, 1534.07 2012-04-27T21:53:50.862000Z, 1534.07 2012-04-27T21:53:50.955000Z, 1534.07 2012-04-27T21:53:51.065000Z, 1534.08 2012-04-27T21:53:51.159000Z, 1534.08 2012-04-27T21:53:51.252000Z, 1534.08 2012-04-27T21:53:51.362000Z, 1534.08 2012-04-27T21:53:51.455000Z, 1534.08 2012-04-27T21:53:51.565000Z, 1534.08 2012-04-27T21:53:51.659000Z, 1534.08 2012-04-27T21:53:51.752000Z, 1534.07 2012-04-27T21:53:51.862000Z, 1534.07 2012-04-27T21:53:51.955000Z, 1534.07 2012-04-27T21:53:52.065000Z, 1534.07 2012-04-27T21:53:52.159000Z, 1534.07 2012-04-27T21:53:52.252000Z, 1534.07 2012-04-27T21:53:52.362000Z, 1534.07 2012-04-27T21:53:52.455000Z, 1534.07 2012-04-27T21:53:52.565000Z, 1534.07 2012-04-27T21:53:52.659000Z, 1534.07 2012-04-27T21:53:52.752000Z, 1534.07 2012-04-27T21:53:52.862000Z, 1534.07 2012-04-27T21:53:52.955000Z, 1534.07 2012-04-27T21:53:53.065000Z, 1534.07 2012-04-27T21:53:53.159000Z, 1534.07 2012-04-27T21:53:53.252000Z, 1534.07 2012-04-27T21:53:53.362000Z, 1534.07 2012-04-27T21:53:53.455000Z, 1534.07 2012-04-27T21:53:53.565000Z, 1534.07 2012-04-27T21:53:53.659000Z, 1534.07 2012-04-27T21:53:53.752000Z, 1534.07 2012-04-27T21:53:53.862000Z, 1534.07 2012-04-27T21:53:53.955000Z, 1534.07 2012-04-27T21:53:54.065000Z, 1534.07 2012-04-27T21:53:54.159000Z, 1534.07 2012-04-27T21:53:54.252000Z, 1534.07 2012-04-27T21:53:54.362000Z, 1534.07 2012-04-27T21:53:54.455000Z, 1534.07 2012-04-27T21:53:54.565000Z, 1534.07 2012-04-27T21:53:54.659000Z, 1534.07 2012-04-27T21:53:54.752000Z, 1534.07 2012-04-27T21:53:54.862000Z, 1534.07 2012-04-27T21:53:54.955000Z, 1534.07 2012-04-27T21:53:55.065000Z, 1534.07 2012-04-27T21:53:55.159000Z, 1534.07 2012-04-27T21:53:55.268000Z, 1534.07 2012-04-27T21:53:55.362000Z, 1534.07 2012-04-27T21:53:55.455000Z, 1534.07 2012-04-27T21:53:55.565000Z, 1534.08 2012-04-27T21:53:55.659000Z, 1534.08 2012-04-27T21:53:55.752000Z, 1534.08 2012-04-27T21:53:55.862000Z, 1534.08 2012-04-27T21:53:55.955000Z, 1534.08 2012-04-27T21:53:56.065000Z, 1534.08 2012-04-27T21:53:56.159000Z, 1534.08 2012-04-27T21:53:56.252000Z, 1534.08 2012-04-27T21:53:56.362000Z, 1534.08 2012-04-27T21:53:56.456000Z, 1534.08 2012-04-27T21:53:56.565000Z, 1534.08 2012-04-27T21:53:56.659000Z, 1534.08 2012-04-27T21:53:56.752000Z, 1534.08 2012-04-27T21:53:56.862000Z, 1534.08 2012-04-27T21:53:56.956000Z, 1534.08 2012-04-27T21:53:57.049000Z, 1534.08 2012-04-27T21:53:57.159000Z, 1534.08 2012-04-27T21:53:57.252000Z, 1534.08 2012-04-27T21:53:57.362000Z, 1534.08 2012-04-27T21:53:57.456000Z, 1534.08 2012-04-27T21:53:57.549000Z, 1534.08 2012-04-27T21:53:57.659000Z, 1534.08 2012-04-27T21:53:57.752000Z, 1534.08 2012-04-27T21:53:57.862000Z, 1534.08 2012-04-27T21:53:57.956000Z, 1534.08 2012-04-27T21:53:58.065000Z, 1534.08 2012-04-27T21:53:58.159000Z, 1534.08 2012-04-27T21:53:58.252000Z, 1534.08 2012-04-27T21:53:58.362000Z, 1534.08 2012-04-27T21:53:58.456000Z, 1534.08 2012-04-27T21:53:58.565000Z, 1534.08 2012-04-27T21:53:58.659000Z, 1534.08 2012-04-27T21:53:58.752000Z, 1534.08 2012-04-27T21:53:58.862000Z, 1534.07 2012-04-27T21:53:58.956000Z, 1534.07 2012-04-27T21:53:59.065000Z, 1534.07 2012-04-27T21:53:59.159000Z, 1534.07 2012-04-27T21:53:59.252000Z, 1534.07 2012-04-27T21:53:59.362000Z, 1534.07 2012-04-27T21:53:59.456000Z, 1534.07 2012-04-27T21:53:59.549000Z, 1534.07 2012-04-27T21:53:59.643000Z, 1534.07 2012-04-27T21:53:59.752000Z, 1534.08 2012-04-27T21:53:59.862000Z, 1534.08 2012-04-27T21:53:59.956000Z, 1534.08 2012-04-27T21:54:00.065000Z, 1534.08 2012-04-27T21:54:00.159000Z, 1534.08 2012-04-27T21:54:00.252000Z, 1534.08 2012-04-27T21:54:00.362000Z, 1534.08 2012-04-27T21:54:00.456000Z, 1534.08 2012-04-27T21:54:00.565000Z, 1534.08 2012-04-27T21:54:00.659000Z, 1534.08 2012-04-27T21:54:00.752000Z, 1534.08 2012-04-27T21:54:00.862000Z, 1534.08 2012-04-27T21:54:00.956000Z, 1534.08 2012-04-27T21:54:01.065000Z, 1534.08 2012-04-27T21:54:01.159000Z, 1534.08 2012-04-27T21:54:01.252000Z, 1534.08 2012-04-27T21:54:01.362000Z, 1534.09 2012-04-27T21:54:01.456000Z, 1534.09 2012-04-27T21:54:01.565000Z, 1534.09 2012-04-27T21:54:01.659000Z, 1534.09 2012-04-27T21:54:01.752000Z, 1534.09 2012-04-27T21:54:01.862000Z, 1534.09 2012-04-27T21:54:01.956000Z, 1534.08 2012-04-27T21:54:02.065000Z, 1534.08 2012-04-27T21:54:02.159000Z, 1534.08 2012-04-27T21:54:02.252000Z, 1534.08 2012-04-27T21:54:02.362000Z, 1534.08 2012-04-27T21:54:02.456000Z, 1534.08 2012-04-27T21:54:02.565000Z, 1534.08 2012-04-27T21:54:02.659000Z, 1534.08 2012-04-27T21:54:02.752000Z, 1534.07 2012-04-27T21:54:02.862000Z, 1534.07 2012-04-27T21:54:02.956000Z, 1534.07 2012-04-27T21:54:03.065000Z, 1534.07 2012-04-27T21:54:03.159000Z, 1534.07 2012-04-27T21:54:03.252000Z, 1534.07 2012-04-27T21:54:03.362000Z, 1534.07 2012-04-27T21:54:03.456000Z, 1534.07 2012-04-27T21:54:03.565000Z, 1534.07 2012-04-27T21:54:03.659000Z, 1534.07 2012-04-27T21:54:03.752000Z, 1534.07 2012-04-27T21:54:03.862000Z, 1534.07 2012-04-27T21:54:03.956000Z, 1534.07 2012-04-27T21:54:04.065000Z, 1534.07 2012-04-27T21:54:04.159000Z, 1534.07 2012-04-27T21:54:04.252000Z, 1534.07 2012-04-27T21:54:04.362000Z, 1534.07 2012-04-27T21:54:04.456000Z, 1534.07 2012-04-27T21:54:04.565000Z, 1534.07 2012-04-27T21:54:04.659000Z, 1534.07 2012-04-27T21:54:04.752000Z, 1534.07 2012-04-27T21:54:04.862000Z, 1534.07 2012-04-27T21:54:04.956000Z, 1534.07 2012-04-27T21:54:05.065000Z, 1534.07 2012-04-27T21:54:05.159000Z, 1534.07 2012-04-27T21:54:05.252000Z, 1534.07 2012-04-27T21:54:05.362000Z, 1534.07 2012-04-27T21:54:05.456000Z, 1534.07 2012-04-27T21:54:05.565000Z, 1534.07 2012-04-27T21:54:05.659000Z, 1534.07 2012-04-27T21:54:05.752000Z, 1534.07 2012-04-27T21:54:05.862000Z, 1534.07 2012-04-27T21:54:05.956000Z, 1534.07 2012-04-27T21:54:06.065000Z, 1534.07 2012-04-27T21:54:06.159000Z, 1534.07 2012-04-27T21:54:06.253000Z, 1534.07 2012-04-27T21:54:06.362000Z, 1534.07 2012-04-27T21:54:06.456000Z, 1534.07 2012-04-27T21:54:06.565000Z, 1534.07 2012-04-27T21:54:06.659000Z, 1534.07 2012-04-27T21:54:06.753000Z, 1534.07 2012-04-27T21:54:06.862000Z, 1534.07 2012-04-27T21:54:06.956000Z, 1534.07 2012-04-27T21:54:07.065000Z, 1534.07 2012-04-27T21:54:07.159000Z, 1534.07 2012-04-27T21:54:07.253000Z, 1534.07 2012-04-27T21:54:07.362000Z, 1534.07 2012-04-27T21:54:07.456000Z, 1534.07 2012-04-27T21:54:07.565000Z, 1534.07 2012-04-27T21:54:07.659000Z, 1534.07 2012-04-27T21:54:07.753000Z, 1534.07 2012-04-27T21:54:07.862000Z, 1534.07 2012-04-27T21:54:07.956000Z, 1534.07 2012-04-27T21:54:08.065000Z, 1534.07 2012-04-27T21:54:08.159000Z, 1534.07 2012-04-27T21:54:08.253000Z, 1534.07 2012-04-27T21:54:08.362000Z, 1534.07 2012-04-27T21:54:08.456000Z, 1534.07 2012-04-27T21:54:08.565000Z, 1534.07 2012-04-27T21:54:08.659000Z, 1534.07 2012-04-27T21:54:08.753000Z, 1534.07 2012-04-27T21:54:08.862000Z, 1534.07 2012-04-27T21:54:08.956000Z, 1534.07 2012-04-27T21:54:09.065000Z, 1534.07 2012-04-27T21:54:09.159000Z, 1534.07 2012-04-27T21:54:09.253000Z, 1534.07 2012-04-27T21:54:09.362000Z, 1534.07 2012-04-27T21:54:09.456000Z, 1534.07 2012-04-27T21:54:09.565000Z, 1534.07 2012-04-27T21:54:09.659000Z, 1534.07 2012-04-27T21:54:09.753000Z, 1534.07 2012-04-27T21:54:09.862000Z, 1534.07 2012-04-27T21:54:09.956000Z, 1534.07 2012-04-27T21:54:10.065000Z, 1534.07 2012-04-27T21:54:10.159000Z, 1534.07 2012-04-27T21:54:10.253000Z, 1534.07 2012-04-27T21:54:10.362000Z, 1534.07 2012-04-27T21:54:10.456000Z, 1534.07 2012-04-27T21:54:10.565000Z, 1534.07 2012-04-27T21:54:10.659000Z, 1534.07 2012-04-27T21:54:10.753000Z, 1534.07 2012-04-27T21:54:10.862000Z, 1534.07 2012-04-27T21:54:10.956000Z, 1534.07 2012-04-27T21:54:11.065000Z, 1534.07 2012-04-27T21:54:11.159000Z, 1534.07 2012-04-27T21:54:11.253000Z, 1534.07 2012-04-27T21:54:11.362000Z, 1534.07 2012-04-27T21:54:11.456000Z, 1534.07 2012-04-27T21:54:11.565000Z, 1534.07 2012-04-27T21:54:11.659000Z, 1534.07 2012-04-27T21:54:11.753000Z, 1534.07 2012-04-27T21:54:11.846000Z, 1534.07 2012-04-27T21:54:11.956000Z, 1534.07 2012-04-27T21:54:12.065000Z, 1534.07 2012-04-27T21:54:12.159000Z, 1534.07 2012-04-27T21:54:12.253000Z, 1534.07 2012-04-27T21:54:12.362000Z, 1534.07 2012-04-27T21:54:12.456000Z, 1534.07 2012-04-27T21:54:12.565000Z, 1534.07 2012-04-27T21:54:12.659000Z, 1534.07 2012-04-27T21:54:12.753000Z, 1534.07 2012-04-27T21:54:12.862000Z, 1534.07 2012-04-27T21:54:12.956000Z, 1534.07 2012-04-27T21:54:13.065000Z, 1534.07 2012-04-27T21:54:13.159000Z, 1534.07 2012-04-27T21:54:13.253000Z, 1534.07 2012-04-27T21:54:13.362000Z, 1534.07 2012-04-27T21:54:13.456000Z, 1534.07 2012-04-27T21:54:13.565000Z, 1534.07 2012-04-27T21:54:13.659000Z, 1534.07 2012-04-27T21:54:13.753000Z, 1534.07 2012-04-27T21:54:13.862000Z, 1534.07 2012-04-27T21:54:13.956000Z, 1534.07 2012-04-27T21:54:14.065000Z, 1534.07 2012-04-27T21:54:14.159000Z, 1534.07 2012-04-27T21:54:14.253000Z, 1534.07 2012-04-27T21:54:14.362000Z, 1534.07 2012-04-27T21:54:14.456000Z, 1534.07 2012-04-27T21:54:14.565000Z, 1534.07 2012-04-27T21:54:14.659000Z, 1534.07 2012-04-27T21:54:14.753000Z, 1534.07 2012-04-27T21:54:14.862000Z, 1534.07 2012-04-27T21:54:14.956000Z, 1534.07 2012-04-27T21:54:15.065000Z, 1534.07 2012-04-27T21:54:15.159000Z, 1534.07 2012-04-27T21:54:15.253000Z, 1534.07 2012-04-27T21:54:15.362000Z, 1534.07 2012-04-27T21:54:15.456000Z, 1534.07 2012-04-27T21:54:15.565000Z, 1534.07 2012-04-27T21:54:15.659000Z, 1534.07 2012-04-27T21:54:15.753000Z, 1534.07 2012-04-27T21:54:15.862000Z, 1534.07 2012-04-27T21:54:15.956000Z, 1534.07 2012-04-27T21:54:16.065000Z, 1534.07 2012-04-27T21:54:16.159000Z, 1534.07 2012-04-27T21:54:16.253000Z, 1534.07 2012-04-27T21:54:16.362000Z, 1534.07 2012-04-27T21:54:16.456000Z, 1534.07 2012-04-27T21:54:16.565000Z, 1534.07 2012-04-27T21:54:16.659000Z, 1534.07 2012-04-27T21:54:16.753000Z, 1534.07 2012-04-27T21:54:16.862000Z, 1534.07 2012-04-27T21:54:16.956000Z, 1534.07 2012-04-27T21:54:17.065000Z, 1534.07 2012-04-27T21:54:17.159000Z, 1534.07 2012-04-27T21:54:17.253000Z, 1534.07 2012-04-27T21:54:17.362000Z, 1534.07 2012-04-27T21:54:17.456000Z, 1534.07 2012-04-27T21:54:17.565000Z, 1534.07 2012-04-27T21:54:17.659000Z, 1534.07 2012-04-27T21:54:17.753000Z, 1534.07 2012-04-27T21:54:17.862000Z, 1534.07 2012-04-27T21:54:17.956000Z, 1534.07 2012-04-27T21:54:18.065000Z, 1534.07 2012-04-27T21:54:18.159000Z, 1534.07 2012-04-27T21:54:18.253000Z, 1534.07 2012-04-27T21:54:18.362000Z, 1534.07 2012-04-27T21:54:18.456000Z, 1534.07 2012-04-27T21:54:18.565000Z, 1534.07 2012-04-27T21:54:18.659000Z, 1534.07 2012-04-27T21:54:18.753000Z, 1534.07 2012-04-27T21:54:18.862000Z, 1534.07 2012-04-27T21:54:18.956000Z, 1534.07 2012-04-27T21:54:19.050000Z, 1534.07 2012-04-27T21:54:19.159000Z, 1534.07 2012-04-27T21:54:19.253000Z, 1534.07 2012-04-27T21:54:19.362000Z, 1534.07 2012-04-27T21:54:19.456000Z, 1534.07 2012-04-27T21:54:19.550000Z, 1534.07 2012-04-27T21:54:19.659000Z, 1534.07 2012-04-27T21:54:19.753000Z, 1534.07 2012-04-27T21:54:19.862000Z, 1534.07 2012-04-27T21:54:19.956000Z, 1534.07 2012-04-27T21:54:20.050000Z, 1534.07 2012-04-27T21:54:20.159000Z, 1534.07 2012-04-27T21:54:20.253000Z, 1534.07 2012-04-27T21:54:20.362000Z, 1534.07 2012-04-27T21:54:20.456000Z, 1534.07 2012-04-27T21:54:20.550000Z, 1534.07 2012-04-27T21:54:20.659000Z, 1534.07 2012-04-27T21:54:20.753000Z, 1534.07 2012-04-27T21:54:20.862000Z, 1534.07 2012-04-27T21:54:20.956000Z, 1534.07 2012-04-27T21:54:21.050000Z, 1534.07 2012-04-27T21:54:21.159000Z, 1534.07 2012-04-27T21:54:21.253000Z, 1534.07 2012-04-27T21:54:21.362000Z, 1534.07 2012-04-27T21:54:21.456000Z, 1534.07 2012-04-27T21:54:21.565000Z, 1534.07 2012-04-27T21:54:21.659000Z, 1534.07 2012-04-27T21:54:21.753000Z, 1534.07 2012-04-27T21:54:21.862000Z, 1534.07 2012-04-27T21:54:21.956000Z, 1534.07 2012-04-27T21:54:22.050000Z, 1534.07 2012-04-27T21:54:22.159000Z, 1534.07 2012-04-27T21:54:22.253000Z, 1534.07 2012-04-27T21:54:22.362000Z, 1534.07 2012-04-27T21:54:22.456000Z, 1534.07 2012-04-27T21:54:22.565000Z, 1534.07 2012-04-27T21:54:22.659000Z, 1534.07 2012-04-27T21:54:22.753000Z, 1534.07 2012-04-27T21:54:22.862000Z, 1534.07 2012-04-27T21:54:22.956000Z, 1534.07 2012-04-27T21:54:23.050000Z, 1534.07 2012-04-27T21:54:23.159000Z, 1534.07 2012-04-27T21:54:23.253000Z, 1534.07 2012-04-27T21:54:23.362000Z, 1534.07 2012-04-27T21:54:23.456000Z, 1534.07 2012-04-27T21:54:23.565000Z, 1534.07 2012-04-27T21:54:23.659000Z, 1534.07 2012-04-27T21:54:23.753000Z, 1534.07 2012-04-27T21:54:23.862000Z, 1534.07 2012-04-27T21:54:23.956000Z, 1534.07 2012-04-27T21:54:24.065000Z, 1534.07 2012-04-27T21:54:24.159000Z, 1534.07 2012-04-27T21:54:24.253000Z, 1534.07 2012-04-27T21:54:24.362000Z, 1534.07 2012-04-27T21:54:24.456000Z, 1534.07 2012-04-27T21:54:24.565000Z, 1534.07 2012-04-27T21:54:24.659000Z, 1534.07 2012-04-27T21:54:24.753000Z, 1534.07 2012-04-27T21:54:24.862000Z, 1534.07 2012-04-27T21:54:24.956000Z, 1534.07 2012-04-27T21:54:25.050000Z, 1534.07 2012-04-27T21:54:25.159000Z, 1534.07 2012-04-27T21:54:25.253000Z, 1534.07 2012-04-27T21:54:25.362000Z, 1534.07 2012-04-27T21:54:25.456000Z, 1534.07 2012-04-27T21:54:25.565000Z, 1534.07 2012-04-27T21:54:25.659000Z, 1534.07 2012-04-27T21:54:25.753000Z, 1534.06 2012-04-27T21:54:25.862000Z, 1534.06 2012-04-27T21:54:25.956000Z, 1534.06 2012-04-27T21:54:26.065000Z, 1534.06 2012-04-27T21:54:26.159000Z, 1534.06 2012-04-27T21:54:26.253000Z, 1534.06 2012-04-27T21:54:26.362000Z, 1534.06 2012-04-27T21:54:26.456000Z, 1534.06 2012-04-27T21:54:26.565000Z, 1534.06 2012-04-27T21:54:26.659000Z, 1534.06 2012-04-27T21:54:26.753000Z, 1534.06 2012-04-27T21:54:26.862000Z, 1534.06 2012-04-27T21:54:26.956000Z, 1534.06 2012-04-27T21:54:27.050000Z, 1534.06 2012-04-27T21:54:27.159000Z, 1534.07 2012-04-27T21:54:27.253000Z, 1534.07 2012-04-27T21:54:27.362000Z, 1534.07 2012-04-27T21:54:27.456000Z, 1534.07 2012-04-27T21:54:27.565000Z, 1534.07 2012-04-27T21:54:27.659000Z, 1534.07 2012-04-27T21:54:27.753000Z, 1534.07 2012-04-27T21:54:27.862000Z, 1534.07 2012-04-27T21:54:27.956000Z, 1534.07 2012-04-27T21:54:28.050000Z, 1534.07 2012-04-27T21:54:28.159000Z, 1534.07 2012-04-27T21:54:28.253000Z, 1534.07 2012-04-27T21:54:28.362000Z, 1534.07 2012-04-27T21:54:28.456000Z, 1534.07 2012-04-27T21:54:28.565000Z, 1534.07 2012-04-27T21:54:28.659000Z, 1534.07 2012-04-27T21:54:28.753000Z, 1534.07 2012-04-27T21:54:28.862000Z, 1534.07 2012-04-27T21:54:28.956000Z, 1534.07 2012-04-27T21:54:29.050000Z, 1534.07 2012-04-27T21:54:29.159000Z, 1534.07 2012-04-27T21:54:29.253000Z, 1534.07 2012-04-27T21:54:29.362000Z, 1534.07 2012-04-27T21:54:29.456000Z, 1534.07 2012-04-27T21:54:29.550000Z, 1534.07 2012-04-27T21:54:29.659000Z, 1534.07 2012-04-27T21:54:29.753000Z, 1534.08 2012-04-27T21:54:29.862000Z, 1534.08 2012-04-27T21:54:29.956000Z, 1534.08 2012-04-27T21:54:30.050000Z, 1534.08 2012-04-27T21:54:30.159000Z, 1534.08 2012-04-27T21:54:30.253000Z, 1534.08 2012-04-27T21:54:30.362000Z, 1534.08 2012-04-27T21:54:30.456000Z, 1534.08 2012-04-27T21:54:30.565000Z, 1534.08 2012-04-27T21:54:30.659000Z, 1534.08 2012-04-27T21:54:30.753000Z, 1534.08 2012-04-27T21:54:30.862000Z, 1534.08 2012-04-27T21:54:30.956000Z, 1534.08 2012-04-27T21:54:31.050000Z, 1534.08 2012-04-27T21:54:31.159000Z, 1534.08 2012-04-27T21:54:31.253000Z, 1534.08 2012-04-27T21:54:31.362000Z, 1534.08 2012-04-27T21:54:31.456000Z, 1534.08 2012-04-27T21:54:31.550000Z, 1534.08 2012-04-27T21:54:31.659000Z, 1534.08 2012-04-27T21:54:31.753000Z, 1534.08 2012-04-27T21:54:31.862000Z, 1534.08 2012-04-27T21:54:31.956000Z, 1534.08 2012-04-27T21:54:32.065000Z, 1534.08 2012-04-27T21:54:32.159000Z, 1534.08 2012-04-27T21:54:32.253000Z, 1534.08 2012-04-27T21:54:32.362000Z, 1534.08 2012-04-27T21:54:32.456000Z, 1534.08 2012-04-27T21:54:32.565000Z, 1534.08 2012-04-27T21:54:32.659000Z, 1534.08 2012-04-27T21:54:32.753000Z, 1534.08 2012-04-27T21:54:32.862000Z, 1534.08 2012-04-27T21:54:32.956000Z, 1534.08 2012-04-27T21:54:33.065000Z, 1534.08 2012-04-27T21:54:33.159000Z, 1534.08 2012-04-27T21:54:33.253000Z, 1534.08 2012-04-27T21:54:33.362000Z, 1534.08 2012-04-27T21:54:33.456000Z, 1534.08 2012-04-27T21:54:33.565000Z, 1534.08 2012-04-27T21:54:33.659000Z, 1534.08 2012-04-27T21:54:33.753000Z, 1534.08 2012-04-27T21:54:33.862000Z, 1534.08 2012-04-27T21:54:33.956000Z, 1534.08 2012-04-27T21:54:34.065000Z, 1534.08 2012-04-27T21:54:34.159000Z, 1534.08 2012-04-27T21:54:34.253000Z, 1534.08 2012-04-27T21:54:34.362000Z, 1534.08 2012-04-27T21:54:34.456000Z, 1534.08 2012-04-27T21:54:34.565000Z, 1534.08 2012-04-27T21:54:34.659000Z, 1534.08 2012-04-27T21:54:34.753000Z, 1534.08 2012-04-27T21:54:34.862000Z, 1534.08 2012-04-27T21:54:34.956000Z, 1534.08 2012-04-27T21:54:35.065000Z, 1534.08 2012-04-27T21:54:35.159000Z, 1534.08 2012-04-27T21:54:35.253000Z, 1534.08 2012-04-27T21:54:35.362000Z, 1534.08 2012-04-27T21:54:35.456000Z, 1534.08 2012-04-27T21:54:35.565000Z, 1534.08 2012-04-27T21:54:35.659000Z, 1534.08 2012-04-27T21:54:35.753000Z, 1534.08 2012-04-27T21:54:35.862000Z, 1534.08 2012-04-27T21:54:35.956000Z, 1534.08 2012-04-27T21:54:36.065000Z, 1534.08 2012-04-27T21:54:36.159000Z, 1534.08 2012-04-27T21:54:36.253000Z, 1534.08 2012-04-27T21:54:36.362000Z, 1534.08 2012-04-27T21:54:36.456000Z, 1534.08 2012-04-27T21:54:36.565000Z, 1534.08 2012-04-27T21:54:36.659000Z, 1534.08 2012-04-27T21:54:36.753000Z, 1534.08 2012-04-27T21:54:36.862000Z, 1534.08 2012-04-27T21:54:36.956000Z, 1534.08 2012-04-27T21:54:37.065000Z, 1534.08 2012-04-27T21:54:37.159000Z, 1534.08 2012-04-27T21:54:37.253000Z, 1534.08 2012-04-27T21:54:37.362000Z, 1534.08 2012-04-27T21:54:37.456000Z, 1534.08 2012-04-27T21:54:37.550000Z, 1534.08 2012-04-27T21:54:37.659000Z, 1534.08 2012-04-27T21:54:37.753000Z, 1534.08 2012-04-27T21:54:37.862000Z, 1534.08 2012-04-27T21:54:37.956000Z, 1534.08 2012-04-27T21:54:38.065000Z, 1534.08 2012-04-27T21:54:38.159000Z, 1534.08 2012-04-27T21:54:38.253000Z, 1534.08 2012-04-27T21:54:38.362000Z, 1534.08 2012-04-27T21:54:38.456000Z, 1534.08 2012-04-27T21:54:38.565000Z, 1534.08 2012-04-27T21:54:38.659000Z, 1534.08 2012-04-27T21:54:38.753000Z, 1534.08 2012-04-27T21:54:38.862000Z, 1534.08 2012-04-27T21:54:38.956000Z, 1534.08 2012-04-27T21:54:39.065000Z, 1534.08 2012-04-27T21:54:39.159000Z, 1534.08 2012-04-27T21:54:39.253000Z, 1534.08 2012-04-27T21:54:39.362000Z, 1534.08 2012-04-27T21:54:39.456000Z, 1534.08 2012-04-27T21:54:39.565000Z, 1534.08 2012-04-27T21:54:39.659000Z, 1534.08 2012-04-27T21:54:39.753000Z, 1534.08 2012-04-27T21:54:39.862000Z, 1534.08 2012-04-27T21:54:39.956000Z, 1534.08 2012-04-27T21:54:40.065000Z, 1534.08 2012-04-27T21:54:40.159000Z, 1534.08 2012-04-27T21:54:40.253000Z, 1534.08 2012-04-27T21:54:40.362000Z, 1534.08 2012-04-27T21:54:40.456000Z, 1534.08 2012-04-27T21:54:40.550000Z, 1534.08 2012-04-27T21:54:40.659000Z, 1534.08 2012-04-27T21:54:40.753000Z, 1534.08 2012-04-27T21:54:40.862000Z, 1534.08 2012-04-27T21:54:40.956000Z, 1534.08 2012-04-27T21:54:41.065000Z, 1534.08 2012-04-27T21:54:41.159000Z, 1534.08 2012-04-27T21:54:41.253000Z, 1534.08 2012-04-27T21:54:41.362000Z, 1534.08 2012-04-27T21:54:41.456000Z, 1534.08 2012-04-27T21:54:41.550000Z, 1534.08 2012-04-27T21:54:41.659000Z, 1534.08 2012-04-27T21:54:41.753000Z, 1534.08 2012-04-27T21:54:41.862000Z, 1534.08 2012-04-27T21:54:41.956000Z, 1534.08 2012-04-27T21:54:42.050000Z, 1534.08 2012-04-27T21:54:42.159000Z, 1534.08 2012-04-27T21:54:42.253000Z, 1534.08 2012-04-27T21:54:42.362000Z, 1534.08 2012-04-27T21:54:42.456000Z, 1534.08 2012-04-27T21:54:42.550000Z, 1534.08 2012-04-27T21:54:42.659000Z, 1534.07 2012-04-27T21:54:42.753000Z, 1534.07 2012-04-27T21:54:42.862000Z, 1534.07 2012-04-27T21:54:42.956000Z, 1534.07 2012-04-27T21:54:43.050000Z, 1534.07 2012-04-27T21:54:43.159000Z, 1534.07 2012-04-27T21:54:43.253000Z, 1534.07 2012-04-27T21:54:43.362000Z, 1534.07 2012-04-27T21:54:43.456000Z, 1534.07 2012-04-27T21:54:43.550000Z, 1534.07 2012-04-27T21:54:43.659000Z, 1534.07 2012-04-27T21:54:43.753000Z, 1534.07 2012-04-27T21:54:43.862000Z, 1534.07 2012-04-27T21:54:43.956000Z, 1534.07 2012-04-27T21:54:44.050000Z, 1534.07 2012-04-27T21:54:44.159000Z, 1534.07 2012-04-27T21:54:44.253000Z, 1534.07 2012-04-27T21:54:44.362000Z, 1534.07 2012-04-27T21:54:44.456000Z, 1534.07 2012-04-27T21:54:44.550000Z, 1534.07 2012-04-27T21:54:44.659000Z, 1534.07 2012-04-27T21:54:44.753000Z, 1534.07 2012-04-27T21:54:44.847000Z, 1534.08 2012-04-27T21:54:44.956000Z, 1534.08 2012-04-27T21:54:45.050000Z, 1534.08 2012-04-27T21:54:45.159000Z, 1534.08 2012-04-27T21:54:45.253000Z, 1534.08 2012-04-27T21:54:45.347000Z, 1534.08 2012-04-27T21:54:45.456000Z, 1534.08 2012-04-27T21:54:45.550000Z, 1534.08 2012-04-27T21:54:45.659000Z, 1534.08 2012-04-27T21:54:45.753000Z, 1534.08 2012-04-27T21:54:45.862000Z, 1534.08 2012-04-27T21:54:45.956000Z, 1534.08 2012-04-27T21:54:46.050000Z, 1534.08 2012-04-27T21:54:46.159000Z, 1534.08 2012-04-27T21:54:46.253000Z, 1534.08 2012-04-27T21:54:46.362000Z, 1534.08 2012-04-27T21:54:46.456000Z, 1534.08 2012-04-27T21:54:46.550000Z, 1534.08 2012-04-27T21:54:46.659000Z, 1534.08 2012-04-27T21:54:46.753000Z, 1534.08 2012-04-27T21:54:46.862000Z, 1534.08 2012-04-27T21:54:46.956000Z, 1534.08 2012-04-27T21:54:47.050000Z, 1534.08 2012-04-27T21:54:47.159000Z, 1534.09 2012-04-27T21:54:47.253000Z, 1534.09 2012-04-27T21:54:47.362000Z, 1534.09 2012-04-27T21:54:47.456000Z, 1534.09 2012-04-27T21:54:47.566000Z, 1534.08 2012-04-27T21:54:47.659000Z, 1534.08 2012-04-27T21:54:47.753000Z, 1534.08 2012-04-27T21:54:47.862000Z, 1534.08 2012-04-27T21:54:47.956000Z, 1534.08 2012-04-27T21:54:48.066000Z, 1534.08 2012-04-27T21:54:48.159000Z, 1534.08 2012-04-27T21:54:48.253000Z, 1534.08 2012-04-27T21:54:48.362000Z, 1534.08 2012-04-27T21:54:48.456000Z, 1534.08 2012-04-27T21:54:48.566000Z, 1534.08 2012-04-27T21:54:48.659000Z, 1534.07 2012-04-27T21:54:48.753000Z, 1534.07 2012-04-27T21:54:48.862000Z, 1534.07 2012-04-27T21:54:48.956000Z, 1534.07 2012-04-27T21:54:49.050000Z, 1534.07 2012-04-27T21:54:49.159000Z, 1534.07 2012-04-27T21:54:49.253000Z, 1534.07 2012-04-27T21:54:49.362000Z, 1534.07 2012-04-27T21:54:49.456000Z, 1534.07 2012-04-27T21:54:49.566000Z, 1534.07 2012-04-27T21:54:49.659000Z, 1534.07 2012-04-27T21:54:49.753000Z, 1534.07 2012-04-27T21:54:49.862000Z, 1534.07 2012-04-27T21:54:49.956000Z, 1534.07 2012-04-27T21:54:50.066000Z, 1534.07 2012-04-27T21:54:50.159000Z, 1534.07 2012-04-27T21:54:50.253000Z, 1534.07 2012-04-27T21:54:50.362000Z, 1534.07 2012-04-27T21:54:50.456000Z, 1534.07 2012-04-27T21:54:50.566000Z, 1534.08 2012-04-27T21:54:50.659000Z, 1534.08 2012-04-27T21:54:50.753000Z, 1534.08 2012-04-27T21:54:50.862000Z, 1534.08 2012-04-27T21:54:50.956000Z, 1534.08 2012-04-27T21:54:51.050000Z, 1534.08 2012-04-27T21:54:51.159000Z, 1534.08 2012-04-27T21:54:51.253000Z, 1534.08 2012-04-27T21:54:51.362000Z, 1534.08 2012-04-27T21:54:51.456000Z, 1534.08 2012-04-27T21:54:51.566000Z, 1534.08 2012-04-27T21:54:51.659000Z, 1534.08 2012-04-27T21:54:51.753000Z, 1534.08 2012-04-27T21:54:51.862000Z, 1534.08 2012-04-27T21:54:51.956000Z, 1534.08 2012-04-27T21:54:52.066000Z, 1534.08 2012-04-27T21:54:52.159000Z, 1534.08 2012-04-27T21:54:52.253000Z, 1534.09 2012-04-27T21:54:52.362000Z, 1534.09 2012-04-27T21:54:52.456000Z, 1534.09 2012-04-27T21:54:52.566000Z, 1534.09 2012-04-27T21:54:52.659000Z, 1534.09 2012-04-27T21:54:52.753000Z, 1534.09 2012-04-27T21:54:52.862000Z, 1534.09 2012-04-27T21:54:52.956000Z, 1534.09 2012-04-27T21:54:53.050000Z, 1534.09 2012-04-27T21:54:53.159000Z, 1534.09 2012-04-27T21:54:53.253000Z, 1534.09 2012-04-27T21:54:53.362000Z, 1534.09 2012-04-27T21:54:53.456000Z, 1534.09 2012-04-27T21:54:53.566000Z, 1534.09 2012-04-27T21:54:53.659000Z, 1534.09 2012-04-27T21:54:53.753000Z, 1534.08 2012-04-27T21:54:53.862000Z, 1534.08 2012-04-27T21:54:53.956000Z, 1534.08 2012-04-27T21:54:54.066000Z, 1534.08 2012-04-27T21:54:54.159000Z, 1534.08 2012-04-27T21:54:54.253000Z, 1534.08 2012-04-27T21:54:54.362000Z, 1534.08 2012-04-27T21:54:54.456000Z, 1534.08 2012-04-27T21:54:54.566000Z, 1534.08 2012-04-27T21:54:54.659000Z, 1534.08 2012-04-27T21:54:54.753000Z, 1534.08 2012-04-27T21:54:54.847000Z, 1534.08 2012-04-27T21:54:54.956000Z, 1534.07 2012-04-27T21:54:55.066000Z, 1534.07 2012-04-27T21:54:55.159000Z, 1534.07 2012-04-27T21:54:55.253000Z, 1534.07 2012-04-27T21:54:55.363000Z, 1534.07 2012-04-27T21:54:55.456000Z, 1534.07 2012-04-27T21:54:55.566000Z, 1534.07 2012-04-27T21:54:55.659000Z, 1534.07 2012-04-27T21:54:55.753000Z, 1534.07 2012-04-27T21:54:55.863000Z, 1534.07 2012-04-27T21:54:55.956000Z, 1534.07 2012-04-27T21:54:56.066000Z, 1534.07 2012-04-27T21:54:56.159000Z, 1534.07 2012-04-27T21:54:56.253000Z, 1534.07 2012-04-27T21:54:56.363000Z, 1534.07 2012-04-27T21:54:56.456000Z, 1534.08 2012-04-27T21:54:56.566000Z, 1534.08 2012-04-27T21:54:56.675000Z, 1534.08 2012-04-27T21:54:56.753000Z, 1534.08 2012-04-27T21:54:56.863000Z, 1534.08 2012-04-27T21:54:56.956000Z, 1534.08 2012-04-27T21:54:57.066000Z, 1534.08 2012-04-27T21:54:57.159000Z, 1534.08 2012-04-27T21:54:57.253000Z, 1534.08 2012-04-27T21:54:57.363000Z, 1534.08 2012-04-27T21:54:57.456000Z, 1534.08 2012-04-27T21:54:57.566000Z, 1534.08 2012-04-27T21:54:57.659000Z, 1534.08 2012-04-27T21:54:57.753000Z, 1534.08 2012-04-27T21:54:57.863000Z, 1534.08 2012-04-27T21:54:57.956000Z, 1534.08 2012-04-27T21:54:58.066000Z, 1534.08 2012-04-27T21:54:58.159000Z, 1534.08 2012-04-27T21:54:58.253000Z, 1534.08 2012-04-27T21:54:58.363000Z, 1534.08 2012-04-27T21:54:58.456000Z, 1534.08 2012-04-27T21:54:58.566000Z, 1534.08 2012-04-27T21:54:58.659000Z, 1534.08 2012-04-27T21:54:58.753000Z, 1534.09 2012-04-27T21:54:58.863000Z, 1534.09 2012-04-27T21:54:58.956000Z, 1534.09 2012-04-27T21:54:59.066000Z, 1534.09 2012-04-27T21:54:59.159000Z, 1534.09 2012-04-27T21:54:59.253000Z, 1534.09 2012-04-27T21:54:59.363000Z, 1534.09 2012-04-27T21:54:59.456000Z, 1534.09 2012-04-27T21:54:59.566000Z, 1534.09 2012-04-27T21:54:59.659000Z, 1534.09 2012-04-27T21:54:59.753000Z, 1534.09 2012-04-27T21:54:59.863000Z, 1534.09 2012-04-27T21:54:59.956000Z, 1534.09 2012-04-27T21:55:00.066000Z, 1534.08 2012-04-27T21:55:00.159000Z, 1534.08 2012-04-27T21:55:00.253000Z, 1534.08 2012-04-27T21:55:00.363000Z, 1534.08 2012-04-27T21:55:00.456000Z, 1534.08 2012-04-27T21:55:00.566000Z, 1534.08 2012-04-27T21:55:00.659000Z, 1534.08 2012-04-27T21:55:00.753000Z, 1534.07 2012-04-27T21:55:00.863000Z, 1534.07 2012-04-27T21:55:00.956000Z, 1534.07 2012-04-27T21:55:01.066000Z, 1534.07 2012-04-27T21:55:01.159000Z, 1534.07 2012-04-27T21:55:01.253000Z, 1534.07 2012-04-27T21:55:01.363000Z, 1534.07 2012-04-27T21:55:01.456000Z, 1534.07 2012-04-27T21:55:01.566000Z, 1534.07 2012-04-27T21:55:01.659000Z, 1534.07 2012-04-27T21:55:01.753000Z, 1534.07 2012-04-27T21:55:01.863000Z, 1534.07 2012-04-27T21:55:01.956000Z, 1534.07 2012-04-27T21:55:02.066000Z, 1534.07 2012-04-27T21:55:02.159000Z, 1534.07 2012-04-27T21:55:02.253000Z, 1534.08 2012-04-27T21:55:02.363000Z, 1534.08 2012-04-27T21:55:02.456000Z, 1534.08 2012-04-27T21:55:02.566000Z, 1534.08 2012-04-27T21:55:02.659000Z, 1534.08 2012-04-27T21:55:02.753000Z, 1534.08 2012-04-27T21:55:02.863000Z, 1534.08 2012-04-27T21:55:02.956000Z, 1534.08 2012-04-27T21:55:03.066000Z, 1534.08 2012-04-27T21:55:03.159000Z, 1534.08 2012-04-27T21:55:03.253000Z, 1534.08 2012-04-27T21:55:03.363000Z, 1534.08 2012-04-27T21:55:03.456000Z, 1534.08 2012-04-27T21:55:03.566000Z, 1534.08 2012-04-27T21:55:03.659000Z, 1534.08 2012-04-27T21:55:03.753000Z, 1534.08 2012-04-27T21:55:03.863000Z, 1534.08 2012-04-27T21:55:03.956000Z, 1534.09 2012-04-27T21:55:04.066000Z, 1534.09 2012-04-27T21:55:04.159000Z, 1534.09 2012-04-27T21:55:04.253000Z, 1534.09 2012-04-27T21:55:04.363000Z, 1534.09 2012-04-27T21:55:04.456000Z, 1534.09 2012-04-27T21:55:04.550000Z, 1534.09 2012-04-27T21:55:04.659000Z, 1534.09 2012-04-27T21:55:04.753000Z, 1534.09 2012-04-27T21:55:04.863000Z, 1534.09 2012-04-27T21:55:04.956000Z, 1534.09 2012-04-27T21:55:05.050000Z, 1534.09 2012-04-27T21:55:05.160000Z, 1534.09 2012-04-27T21:55:05.253000Z, 1534.09 2012-04-27T21:55:05.363000Z, 1534.09 2012-04-27T21:55:05.456000Z, 1534.09 2012-04-27T21:55:05.550000Z, 1534.09 2012-04-27T21:55:05.660000Z, 1534.09 2012-04-27T21:55:05.753000Z, 1534.09 2012-04-27T21:55:05.863000Z, 1534.08 2012-04-27T21:55:05.956000Z, 1534.08 2012-04-27T21:55:06.050000Z, 1534.08 2012-04-27T21:55:06.160000Z, 1534.08 2012-04-27T21:55:06.253000Z, 1534.08 2012-04-27T21:55:06.363000Z, 1534.08 2012-04-27T21:55:06.456000Z, 1534.08 2012-04-27T21:55:06.550000Z, 1534.08 2012-04-27T21:55:06.660000Z, 1534.08 2012-04-27T21:55:06.753000Z, 1534.08 2012-04-27T21:55:06.863000Z, 1534.08 2012-04-27T21:55:06.956000Z, 1534.08 2012-04-27T21:55:07.050000Z, 1534.08 2012-04-27T21:55:07.160000Z, 1534.08 2012-04-27T21:55:07.253000Z, 1534.08 2012-04-27T21:55:07.363000Z, 1534.08 2012-04-27T21:55:07.456000Z, 1534.08 2012-04-27T21:55:07.550000Z, 1534.08 2012-04-27T21:55:07.660000Z, 1534.08 2012-04-27T21:55:07.753000Z, 1534.08 2012-04-27T21:55:07.863000Z, 1534.08 2012-04-27T21:55:07.956000Z, 1534.08 2012-04-27T21:55:08.050000Z, 1534.08 2012-04-27T21:55:08.160000Z, 1534.09 2012-04-27T21:55:08.253000Z, 1534.09 2012-04-27T21:55:08.363000Z, 1534.09 2012-04-27T21:55:08.456000Z, 1534.09 2012-04-27T21:55:08.550000Z, 1534.09 2012-04-27T21:55:08.660000Z, 1534.09 2012-04-27T21:55:08.753000Z, 1534.09 2012-04-27T21:55:08.863000Z, 1534.10 2012-04-27T21:55:08.956000Z, 1534.10 2012-04-27T21:55:09.050000Z, 1534.10 2012-04-27T21:55:09.160000Z, 1534.10 2012-04-27T21:55:09.253000Z, 1534.10 2012-04-27T21:55:09.363000Z, 1534.10 2012-04-27T21:55:09.456000Z, 1534.10 2012-04-27T21:55:09.550000Z, 1534.10 2012-04-27T21:55:09.660000Z, 1534.10 2012-04-27T21:55:09.753000Z, 1534.10 2012-04-27T21:55:09.863000Z, 1534.10 2012-04-27T21:55:09.956000Z, 1534.10 2012-04-27T21:55:10.050000Z, 1534.10 2012-04-27T21:55:10.160000Z, 1534.10 2012-04-27T21:55:10.253000Z, 1534.10 2012-04-27T21:55:10.363000Z, 1534.10 2012-04-27T21:55:10.456000Z, 1534.10 2012-04-27T21:55:10.550000Z, 1534.10 2012-04-27T21:55:10.644000Z, 1534.10 2012-04-27T21:55:10.753000Z, 1534.10 2012-04-27T21:55:10.863000Z, 1534.10 2012-04-27T21:55:10.956000Z, 1534.10 2012-04-27T21:55:11.050000Z, 1534.10 2012-04-27T21:55:11.160000Z, 1534.10 2012-04-27T21:55:11.253000Z, 1534.10 2012-04-27T21:55:11.363000Z, 1534.10 2012-04-27T21:55:11.456000Z, 1534.10 2012-04-27T21:55:11.566000Z, 1534.10 2012-04-27T21:55:11.660000Z, 1534.10 2012-04-27T21:55:11.753000Z, 1534.10 2012-04-27T21:55:11.863000Z, 1534.10 2012-04-27T21:55:11.956000Z, 1534.10 2012-04-27T21:55:12.050000Z, 1534.10 2012-04-27T21:55:12.160000Z, 1534.10 2012-04-27T21:55:12.253000Z, 1534.10 2012-04-27T21:55:12.363000Z, 1534.10 2012-04-27T21:55:12.456000Z, 1534.09 2012-04-27T21:55:12.566000Z, 1534.09 2012-04-27T21:55:12.660000Z, 1534.09 2012-04-27T21:55:12.753000Z, 1534.09 2012-04-27T21:55:12.863000Z, 1534.09 2012-04-27T21:55:12.956000Z, 1534.09 2012-04-27T21:55:13.050000Z, 1534.09 2012-04-27T21:55:13.160000Z, 1534.09 2012-04-27T21:55:13.253000Z, 1534.09 2012-04-27T21:55:13.363000Z, 1534.08 2012-04-27T21:55:13.456000Z, 1534.08 2012-04-27T21:55:13.550000Z, 1534.08 2012-04-27T21:55:13.660000Z, 1534.08 2012-04-27T21:55:13.753000Z, 1534.08 2012-04-27T21:55:13.863000Z, 1534.08 2012-04-27T21:55:13.956000Z, 1534.08 2012-04-27T21:55:14.050000Z, 1534.08 2012-04-27T21:55:14.160000Z, 1534.08 2012-04-27T21:55:14.253000Z, 1534.08 2012-04-27T21:55:14.363000Z, 1534.08 2012-04-27T21:55:14.456000Z, 1534.08 2012-04-27T21:55:14.566000Z, 1534.08 2012-04-27T21:55:14.660000Z, 1534.08 2012-04-27T21:55:14.753000Z, 1534.08 2012-04-27T21:55:14.863000Z, 1534.08 2012-04-27T21:55:14.957000Z, 1534.09 2012-04-27T21:55:15.066000Z, 1534.09 2012-04-27T21:55:15.160000Z, 1534.09 2012-04-27T21:55:15.253000Z, 1534.09 2012-04-27T21:55:15.363000Z, 1534.09 2012-04-27T21:55:15.457000Z, 1534.09 2012-04-27T21:55:15.566000Z, 1534.09 2012-04-27T21:55:15.660000Z, 1534.09 2012-04-27T21:55:15.753000Z, 1534.09 2012-04-27T21:55:15.863000Z, 1534.10 2012-04-27T21:55:15.957000Z, 1534.10 2012-04-27T21:55:16.050000Z, 1534.10 2012-04-27T21:55:16.160000Z, 1534.10 2012-04-27T21:55:16.253000Z, 1534.10 2012-04-27T21:55:16.363000Z, 1534.10 2012-04-27T21:55:16.457000Z, 1534.10 2012-04-27T21:55:16.550000Z, 1534.10 2012-04-27T21:55:16.660000Z, 1534.10 2012-04-27T21:55:16.753000Z, 1534.10 2012-04-27T21:55:16.863000Z, 1534.10 2012-04-27T21:55:16.957000Z, 1534.10 2012-04-27T21:55:17.050000Z, 1534.10 2012-04-27T21:55:17.160000Z, 1534.10 2012-04-27T21:55:17.253000Z, 1534.10 2012-04-27T21:55:17.363000Z, 1534.10 2012-04-27T21:55:17.457000Z, 1534.10 2012-04-27T21:55:17.566000Z, 1534.10 2012-04-27T21:55:17.660000Z, 1534.10 2012-04-27T21:55:17.753000Z, 1534.10 2012-04-27T21:55:17.863000Z, 1534.10 2012-04-27T21:55:17.957000Z, 1534.10 2012-04-27T21:55:18.050000Z, 1534.09 2012-04-27T21:55:18.160000Z, 1534.09 2012-04-27T21:55:18.253000Z, 1534.09 2012-04-27T21:55:18.363000Z, 1534.09 2012-04-27T21:55:18.457000Z, 1534.09 2012-04-27T21:55:18.550000Z, 1534.09 2012-04-27T21:55:18.660000Z, 1534.09 2012-04-27T21:55:18.753000Z, 1534.09 2012-04-27T21:55:18.863000Z, 1534.09 2012-04-27T21:55:18.957000Z, 1534.09 2012-04-27T21:55:19.050000Z, 1534.09 2012-04-27T21:55:19.160000Z, 1534.09 2012-04-27T21:55:19.253000Z, 1534.09 2012-04-27T21:55:19.363000Z, 1534.09 2012-04-27T21:55:19.457000Z, 1534.09 2012-04-27T21:55:19.566000Z, 1534.09 2012-04-27T21:55:19.660000Z, 1534.09 2012-04-27T21:55:19.753000Z, 1534.09 2012-04-27T21:55:19.863000Z, 1534.09 2012-04-27T21:55:19.957000Z, 1534.09 2012-04-27T21:55:20.050000Z, 1534.09 2012-04-27T21:55:20.160000Z, 1534.09 2012-04-27T21:55:20.253000Z, 1534.09 2012-04-27T21:55:20.363000Z, 1534.09 2012-04-27T21:55:20.457000Z, 1534.09 2012-04-27T21:55:20.566000Z, 1534.09 2012-04-27T21:55:20.660000Z, 1534.09 2012-04-27T21:55:20.753000Z, 1534.09 2012-04-27T21:55:20.863000Z, 1534.09 2012-04-27T21:55:20.957000Z, 1534.10 2012-04-27T21:55:21.066000Z, 1534.10 2012-04-27T21:55:21.160000Z, 1534.10 2012-04-27T21:55:21.253000Z, 1534.10 2012-04-27T21:55:21.363000Z, 1534.10 2012-04-27T21:55:21.457000Z, 1534.10 2012-04-27T21:55:21.566000Z, 1534.10 2012-04-27T21:55:21.660000Z, 1534.10 2012-04-27T21:55:21.753000Z, 1534.10 2012-04-27T21:55:21.863000Z, 1534.10 2012-04-27T21:55:21.957000Z, 1534.10 2012-04-27T21:55:22.066000Z, 1534.10 2012-04-27T21:55:22.160000Z, 1534.10 2012-04-27T21:55:22.253000Z, 1534.10 2012-04-27T21:55:22.363000Z, 1534.10 2012-04-27T21:55:22.457000Z, 1534.11 2012-04-27T21:55:22.566000Z, 1534.11 2012-04-27T21:55:22.660000Z, 1534.11 2012-04-27T21:55:22.753000Z, 1534.11 2012-04-27T21:55:22.863000Z, 1534.11 2012-04-27T21:55:22.957000Z, 1534.11 2012-04-27T21:55:23.066000Z, 1534.11 2012-04-27T21:55:23.160000Z, 1534.11 2012-04-27T21:55:23.253000Z, 1534.11 2012-04-27T21:55:23.363000Z, 1534.11 2012-04-27T21:55:23.457000Z, 1534.11 2012-04-27T21:55:23.566000Z, 1534.11 2012-04-27T21:55:23.660000Z, 1534.11 2012-04-27T21:55:23.753000Z, 1534.11 2012-04-27T21:55:23.863000Z, 1534.11 2012-04-27T21:55:23.957000Z, 1534.11 2012-04-27T21:55:24.066000Z, 1534.11 2012-04-27T21:55:24.160000Z, 1534.11 2012-04-27T21:55:24.254000Z, 1534.11 2012-04-27T21:55:24.363000Z, 1534.11 2012-04-27T21:55:24.457000Z, 1534.10 2012-04-27T21:55:24.566000Z, 1534.10 2012-04-27T21:55:24.660000Z, 1534.10 2012-04-27T21:55:24.754000Z, 1534.10 2012-04-27T21:55:24.863000Z, 1534.10 2012-04-27T21:55:24.957000Z, 1534.10 2012-04-27T21:55:25.066000Z, 1534.10 2012-04-27T21:55:25.160000Z, 1534.09 2012-04-27T21:55:25.254000Z, 1534.09 2012-04-27T21:55:25.363000Z, 1534.09 2012-04-27T21:55:25.457000Z, 1534.09 2012-04-27T21:55:25.566000Z, 1534.09 2012-04-27T21:55:25.660000Z, 1534.09 2012-04-27T21:55:25.754000Z, 1534.09 2012-04-27T21:55:25.863000Z, 1534.09 2012-04-27T21:55:25.957000Z, 1534.09 2012-04-27T21:55:26.066000Z, 1534.09 2012-04-27T21:55:26.160000Z, 1534.09 2012-04-27T21:55:26.254000Z, 1534.09 2012-04-27T21:55:26.363000Z, 1534.09 2012-04-27T21:55:26.457000Z, 1534.09 2012-04-27T21:55:26.566000Z, 1534.09 2012-04-27T21:55:26.660000Z, 1534.09 2012-04-27T21:55:26.754000Z, 1534.09 2012-04-27T21:55:26.863000Z, 1534.09 2012-04-27T21:55:26.957000Z, 1534.09 2012-04-27T21:55:27.050000Z, 1534.09 2012-04-27T21:55:27.160000Z, 1534.09 2012-04-27T21:55:27.254000Z, 1534.09 2012-04-27T21:55:27.363000Z, 1534.09 2012-04-27T21:55:27.457000Z, 1534.10 2012-04-27T21:55:27.550000Z, 1534.10 2012-04-27T21:55:27.660000Z, 1534.10 2012-04-27T21:55:27.754000Z, 1534.10 2012-04-27T21:55:27.863000Z, 1534.10 2012-04-27T21:55:27.957000Z, 1534.10 2012-04-27T21:55:28.050000Z, 1534.10 2012-04-27T21:55:28.160000Z, 1534.10 2012-04-27T21:55:28.254000Z, 1534.10 2012-04-27T21:55:28.363000Z, 1534.10 2012-04-27T21:55:28.457000Z, 1534.10 2012-04-27T21:55:28.550000Z, 1534.10 2012-04-27T21:55:28.660000Z, 1534.10 2012-04-27T21:55:28.754000Z, 1534.10 2012-04-27T21:55:28.863000Z, 1534.10 2012-04-27T21:55:28.957000Z, 1534.10 2012-04-27T21:55:29.050000Z, 1534.10 2012-04-27T21:55:29.160000Z, 1534.11 2012-04-27T21:55:29.254000Z, 1534.11 2012-04-27T21:55:29.363000Z, 1534.11 2012-04-27T21:55:29.457000Z, 1534.11 2012-04-27T21:55:29.550000Z, 1534.10 2012-04-27T21:55:29.644000Z, 1534.10 2012-04-27T21:55:29.754000Z, 1534.10 2012-04-27T21:55:29.863000Z, 1534.10 2012-04-27T21:55:29.957000Z, 1534.10 2012-04-27T21:55:30.050000Z, 1534.10 2012-04-27T21:55:30.160000Z, 1534.09 2012-04-27T21:55:30.254000Z, 1534.09 2012-04-27T21:55:30.363000Z, 1534.09 2012-04-27T21:55:30.457000Z, 1534.09 2012-04-27T21:55:30.550000Z, 1534.09 2012-04-27T21:55:30.660000Z, 1534.09 2012-04-27T21:55:30.754000Z, 1534.09 2012-04-27T21:55:30.863000Z, 1534.09 2012-04-27T21:55:30.957000Z, 1534.09 2012-04-27T21:55:31.050000Z, 1534.08 2012-04-27T21:55:31.160000Z, 1534.08 2012-04-27T21:55:31.254000Z, 1534.08 2012-04-27T21:55:31.363000Z, 1534.08 2012-04-27T21:55:31.457000Z, 1534.08 2012-04-27T21:55:31.550000Z, 1534.08 2012-04-27T21:55:31.660000Z, 1534.08 2012-04-27T21:55:31.754000Z, 1534.09 2012-04-27T21:55:31.863000Z, 1534.09 2012-04-27T21:55:31.957000Z, 1534.09 2012-04-27T21:55:32.050000Z, 1534.09 2012-04-27T21:55:32.160000Z, 1534.10 2012-04-27T21:55:32.254000Z, 1534.10 2012-04-27T21:55:32.363000Z, 1534.10 2012-04-27T21:55:32.457000Z, 1534.11 2012-04-27T21:55:32.550000Z, 1534.11 2012-04-27T21:55:32.660000Z, 1534.11 2012-04-27T21:55:32.754000Z, 1534.11 2012-04-27T21:55:32.863000Z, 1534.11 2012-04-27T21:55:32.957000Z, 1534.12 2012-04-27T21:55:33.050000Z, 1534.12 2012-04-27T21:55:33.160000Z, 1534.12 2012-04-27T21:55:33.254000Z, 1534.12 2012-04-27T21:55:33.363000Z, 1534.12 2012-04-27T21:55:33.457000Z, 1534.12 2012-04-27T21:55:33.550000Z, 1534.12 2012-04-27T21:55:33.660000Z, 1534.12 2012-04-27T21:55:33.754000Z, 1534.12 2012-04-27T21:55:33.863000Z, 1534.12 2012-04-27T21:55:33.957000Z, 1534.12 2012-04-27T21:55:34.051000Z, 1534.12 2012-04-27T21:55:34.160000Z, 1534.12 2012-04-27T21:55:34.254000Z, 1534.12 2012-04-27T21:55:34.347000Z, 1534.12 2012-04-27T21:55:34.457000Z, 1534.12 2012-04-27T21:55:34.551000Z, 1534.12 2012-04-27T21:55:34.660000Z, 1534.12 2012-04-27T21:55:34.754000Z, 1534.12 2012-04-27T21:55:34.863000Z, 1534.12 2012-04-27T21:55:34.957000Z, 1534.12 2012-04-27T21:55:35.051000Z, 1534.12 2012-04-27T21:55:35.160000Z, 1534.12 2012-04-27T21:55:35.254000Z, 1534.11 2012-04-27T21:55:35.363000Z, 1534.11 2012-04-27T21:55:35.457000Z, 1534.11 2012-04-27T21:55:35.551000Z, 1534.11 2012-04-27T21:55:35.660000Z, 1534.10 2012-04-27T21:55:35.754000Z, 1534.10 2012-04-27T21:55:35.863000Z, 1534.10 2012-04-27T21:55:35.957000Z, 1534.10 2012-04-27T21:55:36.051000Z, 1534.10 2012-04-27T21:55:36.160000Z, 1534.10 2012-04-27T21:55:36.254000Z, 1534.09 2012-04-27T21:55:36.363000Z, 1534.09 2012-04-27T21:55:36.457000Z, 1534.09 2012-04-27T21:55:36.551000Z, 1534.09 2012-04-27T21:55:36.660000Z, 1534.09 2012-04-27T21:55:36.754000Z, 1534.09 2012-04-27T21:55:36.863000Z, 1534.09 2012-04-27T21:55:36.957000Z, 1534.09 2012-04-27T21:55:37.051000Z, 1534.09 2012-04-27T21:55:37.160000Z, 1534.09 2012-04-27T21:55:37.254000Z, 1534.09 2012-04-27T21:55:37.363000Z, 1534.09 2012-04-27T21:55:37.457000Z, 1534.09 2012-04-27T21:55:37.566000Z, 1534.09 2012-04-27T21:55:37.660000Z, 1534.10 2012-04-27T21:55:37.754000Z, 1534.10 2012-04-27T21:55:37.863000Z, 1534.10 2012-04-27T21:55:37.957000Z, 1534.10 2012-04-27T21:55:38.066000Z, 1534.10 2012-04-27T21:55:38.160000Z, 1534.11 2012-04-27T21:55:38.254000Z, 1534.11 2012-04-27T21:55:38.363000Z, 1534.11 2012-04-27T21:55:38.457000Z, 1534.11 2012-04-27T21:55:38.566000Z, 1534.11 2012-04-27T21:55:38.660000Z, 1534.12 2012-04-27T21:55:38.754000Z, 1534.12 2012-04-27T21:55:38.863000Z, 1534.12 2012-04-27T21:55:38.957000Z, 1534.12 2012-04-27T21:55:39.066000Z, 1534.12 2012-04-27T21:55:39.160000Z, 1534.12 2012-04-27T21:55:39.254000Z, 1534.12 2012-04-27T21:55:39.363000Z, 1534.12 2012-04-27T21:55:39.457000Z, 1534.13 2012-04-27T21:55:39.566000Z, 1534.13 2012-04-27T21:55:39.660000Z, 1534.13 2012-04-27T21:55:39.754000Z, 1534.13 2012-04-27T21:55:39.863000Z, 1534.13 2012-04-27T21:55:39.957000Z, 1534.13 2012-04-27T21:55:40.066000Z, 1534.13 2012-04-27T21:55:40.160000Z, 1534.13 2012-04-27T21:55:40.254000Z, 1534.13 2012-04-27T21:55:40.363000Z, 1534.13 2012-04-27T21:55:40.457000Z, 1534.13 2012-04-27T21:55:40.566000Z, 1534.13 2012-04-27T21:55:40.660000Z, 1534.13 2012-04-27T21:55:40.754000Z, 1534.13 2012-04-27T21:55:40.863000Z, 1534.13 2012-04-27T21:55:40.957000Z, 1534.13 2012-04-27T21:55:41.066000Z, 1534.13 2012-04-27T21:55:41.160000Z, 1534.13 2012-04-27T21:55:41.254000Z, 1534.13 2012-04-27T21:55:41.363000Z, 1534.12 2012-04-27T21:55:41.457000Z, 1534.12 2012-04-27T21:55:41.566000Z, 1534.12 2012-04-27T21:55:41.660000Z, 1534.11 2012-04-27T21:55:41.754000Z, 1534.11 2012-04-27T21:55:41.863000Z, 1534.11 2012-04-27T21:55:41.957000Z, 1534.10 2012-04-27T21:55:42.066000Z, 1534.10 2012-04-27T21:55:42.160000Z, 1534.10 2012-04-27T21:55:42.254000Z, 1534.10 2012-04-27T21:55:42.363000Z, 1534.09 2012-04-27T21:55:42.457000Z, 1534.09 2012-04-27T21:55:42.566000Z, 1534.09 2012-04-27T21:55:42.660000Z, 1534.09 2012-04-27T21:55:42.754000Z, 1534.09 2012-04-27T21:55:42.863000Z, 1534.09 2012-04-27T21:55:42.957000Z, 1534.09 2012-04-27T21:55:43.066000Z, 1534.09 2012-04-27T21:55:43.160000Z, 1534.09 2012-04-27T21:55:43.254000Z, 1534.09 2012-04-27T21:55:43.363000Z, 1534.09 2012-04-27T21:55:43.457000Z, 1534.09 2012-04-27T21:55:43.566000Z, 1534.09 2012-04-27T21:55:43.660000Z, 1534.09 2012-04-27T21:55:43.754000Z, 1534.10 2012-04-27T21:55:43.863000Z, 1534.10 2012-04-27T21:55:43.957000Z, 1534.10 2012-04-27T21:55:44.066000Z, 1534.10 2012-04-27T21:55:44.160000Z, 1534.11 2012-04-27T21:55:44.254000Z, 1534.11 2012-04-27T21:55:44.363000Z, 1534.11 2012-04-27T21:55:44.457000Z, 1534.11 2012-04-27T21:55:44.566000Z, 1534.11 2012-04-27T21:55:44.660000Z, 1534.12 2012-04-27T21:55:44.754000Z, 1534.12 2012-04-27T21:55:44.863000Z, 1534.12 2012-04-27T21:55:44.957000Z, 1534.12 2012-04-27T21:55:45.066000Z, 1534.12 2012-04-27T21:55:45.160000Z, 1534.12 2012-04-27T21:55:45.254000Z, 1534.12 2012-04-27T21:55:45.363000Z, 1534.12 2012-04-27T21:55:45.457000Z, 1534.12 2012-04-27T21:55:45.566000Z, 1534.13 2012-04-27T21:55:45.660000Z, 1534.13 2012-04-27T21:55:45.754000Z, 1534.13 2012-04-27T21:55:45.863000Z, 1534.13 2012-04-27T21:55:45.957000Z, 1534.13 2012-04-27T21:55:46.066000Z, 1534.13 2012-04-27T21:55:46.160000Z, 1534.13 2012-04-27T21:55:46.254000Z, 1534.13 2012-04-27T21:55:46.363000Z, 1534.13 2012-04-27T21:55:46.457000Z, 1534.13 2012-04-27T21:55:46.566000Z, 1534.13 2012-04-27T21:55:46.660000Z, 1534.13 2012-04-27T21:55:46.754000Z, 1534.13 2012-04-27T21:55:46.863000Z, 1534.13 2012-04-27T21:55:46.957000Z, 1534.13 2012-04-27T21:55:47.066000Z, 1534.13 2012-04-27T21:55:47.160000Z, 1534.13 2012-04-27T21:55:47.254000Z, 1534.13 2012-04-27T21:55:47.363000Z, 1534.13 2012-04-27T21:55:47.457000Z, 1534.13 2012-04-27T21:55:47.566000Z, 1534.13 2012-04-27T21:55:47.660000Z, 1534.13 2012-04-27T21:55:47.754000Z, 1534.13 2012-04-27T21:55:47.863000Z, 1534.13 2012-04-27T21:55:47.957000Z, 1534.13 2012-04-27T21:55:48.066000Z, 1534.13 2012-04-27T21:55:48.160000Z, 1534.13 2012-04-27T21:55:48.254000Z, 1534.12 2012-04-27T21:55:48.363000Z, 1534.12 2012-04-27T21:55:48.457000Z, 1534.12 2012-04-27T21:55:48.566000Z, 1534.12 2012-04-27T21:55:48.660000Z, 1534.11 2012-04-27T21:55:48.754000Z, 1534.11 2012-04-27T21:55:48.863000Z, 1534.11 2012-04-27T21:55:48.957000Z, 1534.10 2012-04-27T21:55:49.051000Z, 1534.10 2012-04-27T21:55:49.160000Z, 1534.10 2012-04-27T21:55:49.254000Z, 1534.10 2012-04-27T21:55:49.363000Z, 1534.09 2012-04-27T21:55:49.457000Z, 1534.09 2012-04-27T21:55:49.551000Z, 1534.09 2012-04-27T21:55:49.660000Z, 1534.09 2012-04-27T21:55:49.754000Z, 1534.09 2012-04-27T21:55:49.863000Z, 1534.09 2012-04-27T21:55:49.957000Z, 1534.09 2012-04-27T21:55:50.051000Z, 1534.09 2012-04-27T21:55:50.160000Z, 1534.08 2012-04-27T21:55:50.254000Z, 1534.08 2012-04-27T21:55:50.363000Z, 1534.08 2012-04-27T21:55:50.457000Z, 1534.08 2012-04-27T21:55:50.551000Z, 1534.08 2012-04-27T21:55:50.660000Z, 1534.09 2012-04-27T21:55:50.754000Z, 1534.09 2012-04-27T21:55:50.863000Z, 1534.09 2012-04-27T21:55:50.957000Z, 1534.10 2012-04-27T21:55:51.051000Z, 1534.10 2012-04-27T21:55:51.160000Z, 1534.10 2012-04-27T21:55:51.254000Z, 1534.11 2012-04-27T21:55:51.363000Z, 1534.11 2012-04-27T21:55:51.457000Z, 1534.11 2012-04-27T21:55:51.551000Z, 1534.11 2012-04-27T21:55:51.660000Z, 1534.11 2012-04-27T21:55:51.754000Z, 1534.12 2012-04-27T21:55:51.863000Z, 1534.12 2012-04-27T21:55:51.957000Z, 1534.12 2012-04-27T21:55:52.051000Z, 1534.12 2012-04-27T21:55:52.160000Z, 1534.12 2012-04-27T21:55:52.254000Z, 1534.12 2012-04-27T21:55:52.363000Z, 1534.12 2012-04-27T21:55:52.457000Z, 1534.12 2012-04-27T21:55:52.551000Z, 1534.12 2012-04-27T21:55:52.660000Z, 1534.12 2012-04-27T21:55:52.754000Z, 1534.12 2012-04-27T21:55:52.863000Z, 1534.12 2012-04-27T21:55:52.957000Z, 1534.12 2012-04-27T21:55:53.051000Z, 1534.12 2012-04-27T21:55:53.160000Z, 1534.12 2012-04-27T21:55:53.254000Z, 1534.13 2012-04-27T21:55:53.363000Z, 1534.13 2012-04-27T21:55:53.457000Z, 1534.13 2012-04-27T21:55:53.551000Z, 1534.13 2012-04-27T21:55:53.660000Z, 1534.13 2012-04-27T21:55:53.754000Z, 1534.13 2012-04-27T21:55:53.863000Z, 1534.12 2012-04-27T21:55:53.957000Z, 1534.12 2012-04-27T21:55:54.051000Z, 1534.12 2012-04-27T21:55:54.160000Z, 1534.11 2012-04-27T21:55:54.254000Z, 1534.11 2012-04-27T21:55:54.363000Z, 1534.11 2012-04-27T21:55:54.457000Z, 1534.10 2012-04-27T21:55:54.551000Z, 1534.10 2012-04-27T21:55:54.660000Z, 1534.10 2012-04-27T21:55:54.754000Z, 1534.10 2012-04-27T21:55:54.863000Z, 1534.09 2012-04-27T21:55:54.957000Z, 1534.09 2012-04-27T21:55:55.051000Z, 1534.09 2012-04-27T21:55:55.160000Z, 1534.09 2012-04-27T21:55:55.254000Z, 1534.09 2012-04-27T21:55:55.363000Z, 1534.09 2012-04-27T21:55:55.457000Z, 1534.08 2012-04-27T21:55:55.551000Z, 1534.08 2012-04-27T21:55:55.660000Z, 1534.08 2012-04-27T21:55:55.754000Z, 1534.08 2012-04-27T21:55:55.863000Z, 1534.08 2012-04-27T21:55:55.957000Z, 1534.08 2012-04-27T21:55:56.051000Z, 1534.08 2012-04-27T21:55:56.160000Z, 1534.08 2012-04-27T21:55:56.254000Z, 1534.08 2012-04-27T21:55:56.363000Z, 1534.09 2012-04-27T21:55:56.457000Z, 1534.09 2012-04-27T21:55:56.551000Z, 1534.09 2012-04-27T21:55:56.660000Z, 1534.10 2012-04-27T21:55:56.754000Z, 1534.10 2012-04-27T21:55:56.863000Z, 1534.11 2012-04-27T21:55:56.957000Z, 1534.11 2012-04-27T21:55:57.051000Z, 1534.11 2012-04-27T21:55:57.160000Z, 1534.12 2012-04-27T21:55:57.254000Z, 1534.12 2012-04-27T21:55:57.363000Z, 1534.12 2012-04-27T21:55:57.457000Z, 1534.12 2012-04-27T21:55:57.551000Z, 1534.12 2012-04-27T21:55:57.660000Z, 1534.13 2012-04-27T21:55:57.754000Z, 1534.13 2012-04-27T21:55:57.863000Z, 1534.13 2012-04-27T21:55:57.957000Z, 1534.13 2012-04-27T21:55:58.051000Z, 1534.13 2012-04-27T21:55:58.160000Z, 1534.13 2012-04-27T21:55:58.254000Z, 1534.13 2012-04-27T21:55:58.363000Z, 1534.13 2012-04-27T21:55:58.457000Z, 1534.13 2012-04-27T21:55:58.551000Z, 1534.13 2012-04-27T21:55:58.660000Z, 1534.13 2012-04-27T21:55:58.754000Z, 1534.13 2012-04-27T21:55:58.863000Z, 1534.13 2012-04-27T21:55:58.957000Z, 1534.13 2012-04-27T21:55:59.051000Z, 1534.13 2012-04-27T21:55:59.160000Z, 1534.13 2012-04-27T21:55:59.254000Z, 1534.13 2012-04-27T21:55:59.363000Z, 1534.13 2012-04-27T21:55:59.457000Z, 1534.13 2012-04-27T21:55:59.551000Z, 1534.13 2012-04-27T21:55:59.660000Z, 1534.13 2012-04-27T21:55:59.754000Z, 1534.13 2012-04-27T21:55:59.863000Z, 1534.12 2012-04-27T21:55:59.957000Z, 1534.12 2012-04-27T21:56:00.051000Z, 1534.11 2012-04-27T21:56:00.160000Z, 1534.11 2012-04-27T21:56:00.254000Z, 1534.11 2012-04-27T21:56:00.363000Z, 1534.10 2012-04-27T21:56:00.457000Z, 1534.10 2012-04-27T21:56:00.551000Z, 1534.10 2012-04-27T21:56:00.660000Z, 1534.10 2012-04-27T21:56:00.754000Z, 1534.09 2012-04-27T21:56:00.863000Z, 1534.09 2012-04-27T21:56:00.957000Z, 1534.09 2012-04-27T21:56:01.051000Z, 1534.09 2012-04-27T21:56:01.160000Z, 1534.09 2012-04-27T21:56:01.254000Z, 1534.09 2012-04-27T21:56:01.363000Z, 1534.09 2012-04-27T21:56:01.457000Z, 1534.09 2012-04-27T21:56:01.551000Z, 1534.08 2012-04-27T21:56:01.660000Z, 1534.08 2012-04-27T21:56:01.754000Z, 1534.08 2012-04-27T21:56:01.863000Z, 1534.08 2012-04-27T21:56:01.957000Z, 1534.08 2012-04-27T21:56:02.051000Z, 1534.09 2012-04-27T21:56:02.160000Z, 1534.09 2012-04-27T21:56:02.254000Z, 1534.09 2012-04-27T21:56:02.363000Z, 1534.09 2012-04-27T21:56:02.457000Z, 1534.10 2012-04-27T21:56:02.551000Z, 1534.10 2012-04-27T21:56:02.660000Z, 1534.11 2012-04-27T21:56:02.754000Z, 1534.11 2012-04-27T21:56:02.863000Z, 1534.11 2012-04-27T21:56:02.957000Z, 1534.12 2012-04-27T21:56:03.051000Z, 1534.12 2012-04-27T21:56:03.160000Z, 1534.12 2012-04-27T21:56:03.254000Z, 1534.12 2012-04-27T21:56:03.363000Z, 1534.12 2012-04-27T21:56:03.457000Z, 1534.13 2012-04-27T21:56:03.567000Z, 1534.13 2012-04-27T21:56:03.660000Z, 1534.13 2012-04-27T21:56:03.754000Z, 1534.13 2012-04-27T21:56:03.863000Z, 1534.13 2012-04-27T21:56:03.957000Z, 1534.13 2012-04-27T21:56:04.051000Z, 1534.13 2012-04-27T21:56:04.160000Z, 1534.13 2012-04-27T21:56:04.254000Z, 1534.13 2012-04-27T21:56:04.363000Z, 1534.13 2012-04-27T21:56:04.457000Z, 1534.13 2012-04-27T21:56:04.567000Z, 1534.13 2012-04-27T21:56:04.660000Z, 1534.13 2012-04-27T21:56:04.754000Z, 1534.13 2012-04-27T21:56:04.863000Z, 1534.13 2012-04-27T21:56:04.957000Z, 1534.13 2012-04-27T21:56:05.051000Z, 1534.13 2012-04-27T21:56:05.160000Z, 1534.13 2012-04-27T21:56:05.254000Z, 1534.13 2012-04-27T21:56:05.363000Z, 1534.13 2012-04-27T21:56:05.457000Z, 1534.13 2012-04-27T21:56:05.551000Z, 1534.13 2012-04-27T21:56:05.660000Z, 1534.13 2012-04-27T21:56:05.754000Z, 1534.12 2012-04-27T21:56:05.863000Z, 1534.12 2012-04-27T21:56:05.957000Z, 1534.12 2012-04-27T21:56:06.051000Z, 1534.11 2012-04-27T21:56:06.160000Z, 1534.11 2012-04-27T21:56:06.254000Z, 1534.11 2012-04-27T21:56:06.348000Z, 1534.10 2012-04-27T21:56:06.457000Z, 1534.10 2012-04-27T21:56:06.567000Z, 1534.10 2012-04-27T21:56:06.660000Z, 1534.10 2012-04-27T21:56:06.754000Z, 1534.10 2012-04-27T21:56:06.863000Z, 1534.10 2012-04-27T21:56:06.957000Z, 1534.09 2012-04-27T21:56:07.067000Z, 1534.09 2012-04-27T21:56:07.160000Z, 1534.09 2012-04-27T21:56:07.254000Z, 1534.09 2012-04-27T21:56:07.363000Z, 1534.09 2012-04-27T21:56:07.457000Z, 1534.09 2012-04-27T21:56:07.567000Z, 1534.09 2012-04-27T21:56:07.660000Z, 1534.09 2012-04-27T21:56:07.754000Z, 1534.09 2012-04-27T21:56:07.863000Z, 1534.09 2012-04-27T21:56:07.957000Z, 1534.09 2012-04-27T21:56:08.067000Z, 1534.09 2012-04-27T21:56:08.160000Z, 1534.09 2012-04-27T21:56:08.254000Z, 1534.09 2012-04-27T21:56:08.363000Z, 1534.09 2012-04-27T21:56:08.457000Z, 1534.09 2012-04-27T21:56:08.551000Z, 1534.09 2012-04-27T21:56:08.660000Z, 1534.09 2012-04-27T21:56:08.754000Z, 1534.09 2012-04-27T21:56:08.863000Z, 1534.10 2012-04-27T21:56:08.957000Z, 1534.10 2012-04-27T21:56:09.051000Z, 1534.10 2012-04-27T21:56:09.160000Z, 1534.11 2012-04-27T21:56:09.254000Z, 1534.11 2012-04-27T21:56:09.363000Z, 1534.11 2012-04-27T21:56:09.457000Z, 1534.11 2012-04-27T21:56:09.567000Z, 1534.11 2012-04-27T21:56:09.660000Z, 1534.11 2012-04-27T21:56:09.754000Z, 1534.12 2012-04-27T21:56:09.848000Z, 1534.12 2012-04-27T21:56:09.957000Z, 1534.12 2012-04-27T21:56:10.067000Z, 1534.12 2012-04-27T21:56:10.160000Z, 1534.12 2012-04-27T21:56:10.254000Z, 1534.12 2012-04-27T21:56:10.363000Z, 1534.12 2012-04-27T21:56:10.457000Z, 1534.12 2012-04-27T21:56:10.567000Z, 1534.13 2012-04-27T21:56:10.660000Z, 1534.13 2012-04-27T21:56:10.754000Z, 1534.13 2012-04-27T21:56:10.863000Z, 1534.13 2012-04-27T21:56:10.957000Z, 1534.13 2012-04-27T21:56:11.067000Z, 1534.13 2012-04-27T21:56:11.160000Z, 1534.13 2012-04-27T21:56:11.254000Z, 1534.13 2012-04-27T21:56:11.363000Z, 1534.13 2012-04-27T21:56:11.457000Z, 1534.13 2012-04-27T21:56:11.567000Z, 1534.13 2012-04-27T21:56:11.660000Z, 1534.13 2012-04-27T21:56:11.754000Z, 1534.12 2012-04-27T21:56:11.863000Z, 1534.12 2012-04-27T21:56:11.957000Z, 1534.12 2012-04-27T21:56:12.051000Z, 1534.11 2012-04-27T21:56:12.160000Z, 1534.11 2012-04-27T21:56:12.254000Z, 1534.11 2012-04-27T21:56:12.363000Z, 1534.10 2012-04-27T21:56:12.457000Z, 1534.10 2012-04-27T21:56:12.551000Z, 1534.10 2012-04-27T21:56:12.660000Z, 1534.10 2012-04-27T21:56:12.754000Z, 1534.09 2012-04-27T21:56:12.863000Z, 1534.09 2012-04-27T21:56:12.957000Z, 1534.09 2012-04-27T21:56:13.051000Z, 1534.09 2012-04-27T21:56:13.160000Z, 1534.09 2012-04-27T21:56:13.254000Z, 1534.09 2012-04-27T21:56:13.364000Z, 1534.09 2012-04-27T21:56:13.457000Z, 1534.09 2012-04-27T21:56:13.551000Z, 1534.08 2012-04-27T21:56:13.645000Z, 1534.08 2012-04-27T21:56:13.754000Z, 1534.08 2012-04-27T21:56:13.864000Z, 1534.08 2012-04-27T21:56:13.957000Z, 1534.08 2012-04-27T21:56:14.051000Z, 1534.08 2012-04-27T21:56:14.160000Z, 1534.08 2012-04-27T21:56:14.254000Z, 1534.08 2012-04-27T21:56:14.364000Z, 1534.09 2012-04-27T21:56:14.457000Z, 1534.09 2012-04-27T21:56:14.551000Z, 1534.09 2012-04-27T21:56:14.660000Z, 1534.09 2012-04-27T21:56:14.754000Z, 1534.09 2012-04-27T21:56:14.864000Z, 1534.09 2012-04-27T21:56:14.957000Z, 1534.09 2012-04-27T21:56:15.051000Z, 1534.09 2012-04-27T21:56:15.160000Z, 1534.09 2012-04-27T21:56:15.254000Z, 1534.09 2012-04-27T21:56:15.364000Z, 1534.09 2012-04-27T21:56:15.457000Z, 1534.10 2012-04-27T21:56:15.551000Z, 1534.10 2012-04-27T21:56:15.660000Z, 1534.10 2012-04-27T21:56:15.754000Z, 1534.11 2012-04-27T21:56:15.864000Z, 1534.11 2012-04-27T21:56:15.957000Z, 1534.11 2012-04-27T21:56:16.051000Z, 1534.11 2012-04-27T21:56:16.160000Z, 1534.11 2012-04-27T21:56:16.254000Z, 1534.11 2012-04-27T21:56:16.364000Z, 1534.12 2012-04-27T21:56:16.457000Z, 1534.12 2012-04-27T21:56:16.551000Z, 1534.12 2012-04-27T21:56:16.660000Z, 1534.12 2012-04-27T21:56:16.754000Z, 1534.12 2012-04-27T21:56:16.864000Z, 1534.12 2012-04-27T21:56:16.957000Z, 1534.12 2012-04-27T21:56:17.051000Z, 1534.12 2012-04-27T21:56:17.160000Z, 1534.12 2012-04-27T21:56:17.254000Z, 1534.12 2012-04-27T21:56:17.364000Z, 1534.12 2012-04-27T21:56:17.457000Z, 1534.12 2012-04-27T21:56:17.551000Z, 1534.12 2012-04-27T21:56:17.660000Z, 1534.12 2012-04-27T21:56:17.754000Z, 1534.12 2012-04-27T21:56:17.864000Z, 1534.12 2012-04-27T21:56:17.957000Z, 1534.12 2012-04-27T21:56:18.051000Z, 1534.12 2012-04-27T21:56:18.160000Z, 1534.12 2012-04-27T21:56:18.254000Z, 1534.12 2012-04-27T21:56:18.364000Z, 1534.13 2012-04-27T21:56:18.457000Z, 1534.13 2012-04-27T21:56:18.551000Z, 1534.13 2012-04-27T21:56:18.660000Z, 1534.12 2012-04-27T21:56:18.754000Z, 1534.12 2012-04-27T21:56:18.864000Z, 1534.12 2012-04-27T21:56:18.957000Z, 1534.11 2012-04-27T21:56:19.051000Z, 1534.11 2012-04-27T21:56:19.160000Z, 1534.11 2012-04-27T21:56:19.254000Z, 1534.11 2012-04-27T21:56:19.364000Z, 1534.10 2012-04-27T21:56:19.457000Z, 1534.10 2012-04-27T21:56:19.551000Z, 1534.10 2012-04-27T21:56:19.660000Z, 1534.10 2012-04-27T21:56:19.754000Z, 1534.10 2012-04-27T21:56:19.864000Z, 1534.10 2012-04-27T21:56:19.957000Z, 1534.10 2012-04-27T21:56:20.051000Z, 1534.09 2012-04-27T21:56:20.160000Z, 1534.09 2012-04-27T21:56:20.254000Z, 1534.09 2012-04-27T21:56:20.364000Z, 1534.09 2012-04-27T21:56:20.457000Z, 1534.09 2012-04-27T21:56:20.551000Z, 1534.09 2012-04-27T21:56:20.660000Z, 1534.09 2012-04-27T21:56:20.754000Z, 1534.09 2012-04-27T21:56:20.864000Z, 1534.09 2012-04-27T21:56:20.957000Z, 1534.09 2012-04-27T21:56:21.051000Z, 1534.09 2012-04-27T21:56:21.160000Z, 1534.09 2012-04-27T21:56:21.254000Z, 1534.09 2012-04-27T21:56:21.364000Z, 1534.09 2012-04-27T21:56:21.457000Z, 1534.09 2012-04-27T21:56:21.551000Z, 1534.09 2012-04-27T21:56:21.660000Z, 1534.09 2012-04-27T21:56:21.754000Z, 1534.09 2012-04-27T21:56:21.848000Z, 1534.09 2012-04-27T21:56:21.957000Z, 1534.10 2012-04-27T21:56:22.051000Z, 1534.10 2012-04-27T21:56:22.160000Z, 1534.10 2012-04-27T21:56:22.254000Z, 1534.10 2012-04-27T21:56:22.364000Z, 1534.10 2012-04-27T21:56:22.457000Z, 1534.10 2012-04-27T21:56:22.551000Z, 1534.10 2012-04-27T21:56:22.660000Z, 1534.11 2012-04-27T21:56:22.754000Z, 1534.11 2012-04-27T21:56:22.864000Z, 1534.11 2012-04-27T21:56:22.957000Z, 1534.11 2012-04-27T21:56:23.051000Z, 1534.11 2012-04-27T21:56:23.161000Z, 1534.12 2012-04-27T21:56:23.254000Z, 1534.12 2012-04-27T21:56:23.364000Z, 1534.12 2012-04-27T21:56:23.457000Z, 1534.12 2012-04-27T21:56:23.551000Z, 1534.12 2012-04-27T21:56:23.661000Z, 1534.12 2012-04-27T21:56:23.754000Z, 1534.12 2012-04-27T21:56:23.864000Z, 1534.12 2012-04-27T21:56:23.957000Z, 1534.12 2012-04-27T21:56:24.067000Z, 1534.12 2012-04-27T21:56:24.161000Z, 1534.12 2012-04-27T21:56:24.254000Z, 1534.12 2012-04-27T21:56:24.364000Z, 1534.12 2012-04-27T21:56:24.457000Z, 1534.12 2012-04-27T21:56:24.551000Z, 1534.12 2012-04-27T21:56:24.661000Z, 1534.12 2012-04-27T21:56:24.754000Z, 1534.12 2012-04-27T21:56:24.864000Z, 1534.12 2012-04-27T21:56:24.957000Z, 1534.12 2012-04-27T21:56:25.051000Z, 1534.12 2012-04-27T21:56:25.161000Z, 1534.12 2012-04-27T21:56:25.254000Z, 1534.12 2012-04-27T21:56:25.364000Z, 1534.12 2012-04-27T21:56:25.457000Z, 1534.11 2012-04-27T21:56:25.551000Z, 1534.11 2012-04-27T21:56:25.661000Z, 1534.11 2012-04-27T21:56:25.754000Z, 1534.10 2012-04-27T21:56:25.864000Z, 1534.10 2012-04-27T21:56:25.957000Z, 1534.10 2012-04-27T21:56:26.051000Z, 1534.10 2012-04-27T21:56:26.161000Z, 1534.10 2012-04-27T21:56:26.254000Z, 1534.09 2012-04-27T21:56:26.364000Z, 1534.09 2012-04-27T21:56:26.457000Z, 1534.09 2012-04-27T21:56:26.551000Z, 1534.09 2012-04-27T21:56:26.645000Z, 1534.09 2012-04-27T21:56:26.754000Z, 1534.09 2012-04-27T21:56:26.864000Z, 1534.09 2012-04-27T21:56:26.957000Z, 1534.09 2012-04-27T21:56:27.051000Z, 1534.09 2012-04-27T21:56:27.161000Z, 1534.09 2012-04-27T21:56:27.254000Z, 1534.09 2012-04-27T21:56:27.364000Z, 1534.09 2012-04-27T21:56:27.457000Z, 1534.09 2012-04-27T21:56:27.551000Z, 1534.09 2012-04-27T21:56:27.661000Z, 1534.09 2012-04-27T21:56:27.754000Z, 1534.09 2012-04-27T21:56:27.864000Z, 1534.09 2012-04-27T21:56:27.957000Z, 1534.09 2012-04-27T21:56:28.051000Z, 1534.10 2012-04-27T21:56:28.161000Z, 1534.10 2012-04-27T21:56:28.254000Z, 1534.10 2012-04-27T21:56:28.364000Z, 1534.10 2012-04-27T21:56:28.457000Z, 1534.11 2012-04-27T21:56:28.567000Z, 1534.11 2012-04-27T21:56:28.661000Z, 1534.11 2012-04-27T21:56:28.754000Z, 1534.11 2012-04-27T21:56:28.864000Z, 1534.11 2012-04-27T21:56:28.957000Z, 1534.12 2012-04-27T21:56:29.051000Z, 1534.12 2012-04-27T21:56:29.161000Z, 1534.12 2012-04-27T21:56:29.254000Z, 1534.12 2012-04-27T21:56:29.364000Z, 1534.12 2012-04-27T21:56:29.457000Z, 1534.12 2012-04-27T21:56:29.567000Z, 1534.12 2012-04-27T21:56:29.645000Z, 1534.12 2012-04-27T21:56:29.754000Z, 1534.12 2012-04-27T21:56:29.864000Z, 1534.12 2012-04-27T21:56:29.957000Z, 1534.12 2012-04-27T21:56:30.051000Z, 1534.12 2012-04-27T21:56:30.161000Z, 1534.12 2012-04-27T21:56:30.254000Z, 1534.12 2012-04-27T21:56:30.364000Z, 1534.12 2012-04-27T21:56:30.457000Z, 1534.12 2012-04-27T21:56:30.551000Z, 1534.12 2012-04-27T21:56:30.661000Z, 1534.12 2012-04-27T21:56:30.754000Z, 1534.12 2012-04-27T21:56:30.864000Z, 1534.12 2012-04-27T21:56:30.957000Z, 1534.12 2012-04-27T21:56:31.067000Z, 1534.12 2012-04-27T21:56:31.161000Z, 1534.12 2012-04-27T21:56:31.254000Z, 1534.12 2012-04-27T21:56:31.364000Z, 1534.12 2012-04-27T21:56:31.457000Z, 1534.12 2012-04-27T21:56:31.567000Z, 1534.12 2012-04-27T21:56:31.661000Z, 1534.12 2012-04-27T21:56:31.754000Z, 1534.12 2012-04-27T21:56:31.864000Z, 1534.12 2012-04-27T21:56:31.957000Z, 1534.12 2012-04-27T21:56:32.051000Z, 1534.12 2012-04-27T21:56:32.161000Z, 1534.12 2012-04-27T21:56:32.254000Z, 1534.12 2012-04-27T21:56:32.364000Z, 1534.11 2012-04-27T21:56:32.457000Z, 1534.11 2012-04-27T21:56:32.551000Z, 1534.11 2012-04-27T21:56:32.661000Z, 1534.10 2012-04-27T21:56:32.754000Z, 1534.10 2012-04-27T21:56:32.864000Z, 1534.10 2012-04-27T21:56:32.958000Z, 1534.10 2012-04-27T21:56:33.051000Z, 1534.10 2012-04-27T21:56:33.161000Z, 1534.10 2012-04-27T21:56:33.254000Z, 1534.09 2012-04-27T21:56:33.364000Z, 1534.09 2012-04-27T21:56:33.458000Z, 1534.09 2012-04-27T21:56:33.551000Z, 1534.09 2012-04-27T21:56:33.661000Z, 1534.09 2012-04-27T21:56:33.754000Z, 1534.09 2012-04-27T21:56:33.864000Z, 1534.09 2012-04-27T21:56:33.958000Z, 1534.09 2012-04-27T21:56:34.051000Z, 1534.09 2012-04-27T21:56:34.161000Z, 1534.09 2012-04-27T21:56:34.254000Z, 1534.09 2012-04-27T21:56:34.348000Z, 1534.09 2012-04-27T21:56:34.458000Z, 1534.09 2012-04-27T21:56:34.551000Z, 1534.09 2012-04-27T21:56:34.661000Z, 1534.09 2012-04-27T21:56:34.754000Z, 1534.09 2012-04-27T21:56:34.864000Z, 1534.09 2012-04-27T21:56:34.958000Z, 1534.10 2012-04-27T21:56:35.051000Z, 1534.10 2012-04-27T21:56:35.161000Z, 1534.10 2012-04-27T21:56:35.254000Z, 1534.10 2012-04-27T21:56:35.364000Z, 1534.10 2012-04-27T21:56:35.458000Z, 1534.10 2012-04-27T21:56:35.551000Z, 1534.10 2012-04-27T21:56:35.661000Z, 1534.10 2012-04-27T21:56:35.754000Z, 1534.11 2012-04-27T21:56:35.864000Z, 1534.11 2012-04-27T21:56:35.958000Z, 1534.11 2012-04-27T21:56:36.051000Z, 1534.11 2012-04-27T21:56:36.161000Z, 1534.11 2012-04-27T21:56:36.254000Z, 1534.11 2012-04-27T21:56:36.364000Z, 1534.11 2012-04-27T21:56:36.458000Z, 1534.11 2012-04-27T21:56:36.551000Z, 1534.11 2012-04-27T21:56:36.661000Z, 1534.11 2012-04-27T21:56:36.754000Z, 1534.11 2012-04-27T21:56:36.864000Z, 1534.11 2012-04-27T21:56:36.958000Z, 1534.11 2012-04-27T21:56:37.051000Z, 1534.11 2012-04-27T21:56:37.161000Z, 1534.11 2012-04-27T21:56:37.254000Z, 1534.12 2012-04-27T21:56:37.364000Z, 1534.12 2012-04-27T21:56:37.458000Z, 1534.11 2012-04-27T21:56:37.551000Z, 1534.11 2012-04-27T21:56:37.661000Z, 1534.11 2012-04-27T21:56:37.754000Z, 1534.11 2012-04-27T21:56:37.864000Z, 1534.11 2012-04-27T21:56:37.958000Z, 1534.10 2012-04-27T21:56:38.051000Z, 1534.10 2012-04-27T21:56:38.161000Z, 1534.10 2012-04-27T21:56:38.254000Z, 1534.10 2012-04-27T21:56:38.364000Z, 1534.10 2012-04-27T21:56:38.458000Z, 1534.09 2012-04-27T21:56:38.551000Z, 1534.09 2012-04-27T21:56:38.661000Z, 1534.09 2012-04-27T21:56:38.754000Z, 1534.09 2012-04-27T21:56:38.864000Z, 1534.09 2012-04-27T21:56:38.958000Z, 1534.09 2012-04-27T21:56:39.051000Z, 1534.09 2012-04-27T21:56:39.161000Z, 1534.09 2012-04-27T21:56:39.254000Z, 1534.09 2012-04-27T21:56:39.364000Z, 1534.09 2012-04-27T21:56:39.458000Z, 1534.09 2012-04-27T21:56:39.551000Z, 1534.09 2012-04-27T21:56:39.661000Z, 1534.09 2012-04-27T21:56:39.754000Z, 1534.09 2012-04-27T21:56:39.848000Z, 1534.09 2012-04-27T21:56:39.958000Z, 1534.09 2012-04-27T21:56:40.051000Z, 1534.09 2012-04-27T21:56:40.161000Z, 1534.09 2012-04-27T21:56:40.254000Z, 1534.09 2012-04-27T21:56:40.364000Z, 1534.09 2012-04-27T21:56:40.458000Z, 1534.09 2012-04-27T21:56:40.551000Z, 1534.09 2012-04-27T21:56:40.661000Z, 1534.09 2012-04-27T21:56:40.754000Z, 1534.10 2012-04-27T21:56:40.864000Z, 1534.10 2012-04-27T21:56:40.958000Z, 1534.10 2012-04-27T21:56:41.051000Z, 1534.10 2012-04-27T21:56:41.161000Z, 1534.10 2012-04-27T21:56:41.254000Z, 1534.10 2012-04-27T21:56:41.364000Z, 1534.10 2012-04-27T21:56:41.458000Z, 1534.11 2012-04-27T21:56:41.551000Z, 1534.11 2012-04-27T21:56:41.661000Z, 1534.11 2012-04-27T21:56:41.754000Z, 1534.11 2012-04-27T21:56:41.864000Z, 1534.11 2012-04-27T21:56:41.958000Z, 1534.11 2012-04-27T21:56:42.051000Z, 1534.11 2012-04-27T21:56:42.161000Z, 1534.11 2012-04-27T21:56:42.254000Z, 1534.11 2012-04-27T21:56:42.364000Z, 1534.11 2012-04-27T21:56:42.458000Z, 1534.11 2012-04-27T21:56:42.551000Z, 1534.12 2012-04-27T21:56:42.661000Z, 1534.12 2012-04-27T21:56:42.755000Z, 1534.12 2012-04-27T21:56:42.864000Z, 1534.12 2012-04-27T21:56:42.958000Z, 1534.12 2012-04-27T21:56:43.051000Z, 1534.12 2012-04-27T21:56:43.161000Z, 1534.12 2012-04-27T21:56:43.255000Z, 1534.12 2012-04-27T21:56:43.364000Z, 1534.12 2012-04-27T21:56:43.458000Z, 1534.12 2012-04-27T21:56:43.551000Z, 1534.12 2012-04-27T21:56:43.661000Z, 1534.12 2012-04-27T21:56:43.755000Z, 1534.12 2012-04-27T21:56:43.864000Z, 1534.12 2012-04-27T21:56:43.958000Z, 1534.12 2012-04-27T21:56:44.051000Z, 1534.12 2012-04-27T21:56:44.161000Z, 1534.12 2012-04-27T21:56:44.255000Z, 1534.12 2012-04-27T21:56:44.364000Z, 1534.12 2012-04-27T21:56:44.458000Z, 1534.11 2012-04-27T21:56:44.551000Z, 1534.11 2012-04-27T21:56:44.661000Z, 1534.11 2012-04-27T21:56:44.755000Z, 1534.10 2012-04-27T21:56:44.864000Z, 1534.10 2012-04-27T21:56:44.958000Z, 1534.10 2012-04-27T21:56:45.051000Z, 1534.10 2012-04-27T21:56:45.161000Z, 1534.10 2012-04-27T21:56:45.255000Z, 1534.10 2012-04-27T21:56:45.364000Z, 1534.10 2012-04-27T21:56:45.458000Z, 1534.10 2012-04-27T21:56:45.551000Z, 1534.10 2012-04-27T21:56:45.661000Z, 1534.10 2012-04-27T21:56:45.755000Z, 1534.10 2012-04-27T21:56:45.864000Z, 1534.10 2012-04-27T21:56:45.958000Z, 1534.10 2012-04-27T21:56:46.051000Z, 1534.10 2012-04-27T21:56:46.161000Z, 1534.10 2012-04-27T21:56:46.255000Z, 1534.10 2012-04-27T21:56:46.364000Z, 1534.10 2012-04-27T21:56:46.458000Z, 1534.10 2012-04-27T21:56:46.551000Z, 1534.11 2012-04-27T21:56:46.661000Z, 1534.11 2012-04-27T21:56:46.755000Z, 1534.12 2012-04-27T21:56:46.864000Z, 1534.12 2012-04-27T21:56:46.958000Z, 1534.13 2012-04-27T21:56:47.051000Z, 1534.13 2012-04-27T21:56:47.161000Z, 1534.14 2012-04-27T21:56:47.255000Z, 1534.14 2012-04-27T21:56:47.364000Z, 1534.14 2012-04-27T21:56:47.458000Z, 1534.14 2012-04-27T21:56:47.551000Z, 1534.15 2012-04-27T21:56:47.661000Z, 1534.15 2012-04-27T21:56:47.755000Z, 1534.15 2012-04-27T21:56:47.864000Z, 1534.15 2012-04-27T21:56:47.958000Z, 1534.15 2012-04-27T21:56:48.051000Z, 1534.16 2012-04-27T21:56:48.161000Z, 1534.16 2012-04-27T21:56:48.255000Z, 1534.16 2012-04-27T21:56:48.364000Z, 1534.16 2012-04-27T21:56:48.458000Z, 1534.16 2012-04-27T21:56:48.551000Z, 1534.16 2012-04-27T21:56:48.661000Z, 1534.16 2012-04-27T21:56:48.755000Z, 1534.16 2012-04-27T21:56:48.864000Z, 1534.16 2012-04-27T21:56:48.958000Z, 1534.16 2012-04-27T21:56:49.051000Z, 1534.16 2012-04-27T21:56:49.161000Z, 1534.16 2012-04-27T21:56:49.255000Z, 1534.16 2012-04-27T21:56:49.364000Z, 1534.16 2012-04-27T21:56:49.458000Z, 1534.16 2012-04-27T21:56:49.551000Z, 1534.16 2012-04-27T21:56:49.661000Z, 1534.16 2012-04-27T21:56:49.755000Z, 1534.16 2012-04-27T21:56:49.864000Z, 1534.16 2012-04-27T21:56:49.958000Z, 1534.16 2012-04-27T21:56:50.051000Z, 1534.16 2012-04-27T21:56:50.161000Z, 1534.16 2012-04-27T21:56:50.255000Z, 1534.15 2012-04-27T21:56:50.364000Z, 1534.15 2012-04-27T21:56:50.458000Z, 1534.15 2012-04-27T21:56:50.551000Z, 1534.14 2012-04-27T21:56:50.661000Z, 1534.14 2012-04-27T21:56:50.755000Z, 1534.13 2012-04-27T21:56:50.864000Z, 1534.13 2012-04-27T21:56:50.958000Z, 1534.12 2012-04-27T21:56:51.051000Z, 1534.12 2012-04-27T21:56:51.161000Z, 1534.12 2012-04-27T21:56:51.255000Z, 1534.11 2012-04-27T21:56:51.364000Z, 1534.11 2012-04-27T21:56:51.458000Z, 1534.11 2012-04-27T21:56:51.567000Z, 1534.11 2012-04-27T21:56:51.661000Z, 1534.10 2012-04-27T21:56:51.755000Z, 1534.10 2012-04-27T21:56:51.864000Z, 1534.10 2012-04-27T21:56:51.958000Z, 1534.10 2012-04-27T21:56:52.051000Z, 1534.10 2012-04-27T21:56:52.161000Z, 1534.10 2012-04-27T21:56:52.255000Z, 1534.10 2012-04-27T21:56:52.364000Z, 1534.10 2012-04-27T21:56:52.458000Z, 1534.10 2012-04-27T21:56:52.552000Z, 1534.10 2012-04-27T21:56:52.661000Z, 1534.10 2012-04-27T21:56:52.755000Z, 1534.10 2012-04-27T21:56:52.864000Z, 1534.10 2012-04-27T21:56:52.958000Z, 1534.10 2012-04-27T21:56:53.052000Z, 1534.11 2012-04-27T21:56:53.161000Z, 1534.11 2012-04-27T21:56:53.255000Z, 1534.12 2012-04-27T21:56:53.364000Z, 1534.12 2012-04-27T21:56:53.458000Z, 1534.13 2012-04-27T21:56:53.567000Z, 1534.13 2012-04-27T21:56:53.661000Z, 1534.13 2012-04-27T21:56:53.755000Z, 1534.13 2012-04-27T21:56:53.864000Z, 1534.14 2012-04-27T21:56:53.958000Z, 1534.14 2012-04-27T21:56:54.067000Z, 1534.14 2012-04-27T21:56:54.161000Z, 1534.14 2012-04-27T21:56:54.255000Z, 1534.14 2012-04-27T21:56:54.364000Z, 1534.14 2012-04-27T21:56:54.458000Z, 1534.15 2012-04-27T21:56:54.552000Z, 1534.15 2012-04-27T21:56:54.661000Z, 1534.15 2012-04-27T21:56:54.755000Z, 1534.15 2012-04-27T21:56:54.864000Z, 1534.15 2012-04-27T21:56:54.958000Z, 1534.15 2012-04-27T21:56:55.052000Z, 1534.15 2012-04-27T21:56:55.161000Z, 1534.15 2012-04-27T21:56:55.255000Z, 1534.15 2012-04-27T21:56:55.364000Z, 1534.15 2012-04-27T21:56:55.458000Z, 1534.15 2012-04-27T21:56:55.552000Z, 1534.15 2012-04-27T21:56:55.661000Z, 1534.15 2012-04-27T21:56:55.755000Z, 1534.15 2012-04-27T21:56:55.864000Z, 1534.15 2012-04-27T21:56:55.958000Z, 1534.15 2012-04-27T21:56:56.052000Z, 1534.15 2012-04-27T21:56:56.161000Z, 1534.15 2012-04-27T21:56:56.255000Z, 1534.15 2012-04-27T21:56:56.364000Z, 1534.15 2012-04-27T21:56:56.458000Z, 1534.15 2012-04-27T21:56:56.567000Z, 1534.15 2012-04-27T21:56:56.661000Z, 1534.15 2012-04-27T21:56:56.755000Z, 1534.15 2012-04-27T21:56:56.864000Z, 1534.14 2012-04-27T21:56:56.958000Z, 1534.14 2012-04-27T21:56:57.052000Z, 1534.14 2012-04-27T21:56:57.161000Z, 1534.13 2012-04-27T21:56:57.255000Z, 1534.13 2012-04-27T21:56:57.364000Z, 1534.12 2012-04-27T21:56:57.458000Z, 1534.12 2012-04-27T21:56:57.552000Z, 1534.12 2012-04-27T21:56:57.661000Z, 1534.11 2012-04-27T21:56:57.755000Z, 1534.11 2012-04-27T21:56:57.864000Z, 1534.11 2012-04-27T21:56:57.958000Z, 1534.11 2012-04-27T21:56:58.052000Z, 1534.11 2012-04-27T21:56:58.161000Z, 1534.11 2012-04-27T21:56:58.255000Z, 1534.10 2012-04-27T21:56:58.364000Z, 1534.10 2012-04-27T21:56:58.458000Z, 1534.10 2012-04-27T21:56:58.552000Z, 1534.10 2012-04-27T21:56:58.661000Z, 1534.10 2012-04-27T21:56:58.755000Z, 1534.10 2012-04-27T21:56:58.864000Z, 1534.10 2012-04-27T21:56:58.958000Z, 1534.10 2012-04-27T21:56:59.052000Z, 1534.10 2012-04-27T21:56:59.161000Z, 1534.10 2012-04-27T21:56:59.255000Z, 1534.10 2012-04-27T21:56:59.348000Z, 1534.10 2012-04-27T21:56:59.458000Z, 1534.10 2012-04-27T21:56:59.552000Z, 1534.10 2012-04-27T21:56:59.661000Z, 1534.10 2012-04-27T21:56:59.755000Z, 1534.10 2012-04-27T21:56:59.848000Z, 1534.10 2012-04-27T21:56:59.958000Z, 1534.10 2012-04-27T21:57:00.052000Z, 1534.10 2012-04-27T21:57:00.161000Z, 1534.10 2012-04-27T21:57:00.255000Z, 1534.10 2012-04-27T21:57:00.364000Z, 1534.10 2012-04-27T21:57:00.458000Z, 1534.10 2012-04-27T21:57:00.552000Z, 1534.10 2012-04-27T21:57:00.661000Z, 1534.11 2012-04-27T21:57:00.755000Z, 1534.11 2012-04-27T21:57:00.864000Z, 1534.11 2012-04-27T21:57:00.958000Z, 1534.11 2012-04-27T21:57:01.052000Z, 1534.12 2012-04-27T21:57:01.161000Z, 1534.12 2012-04-27T21:57:01.255000Z, 1534.12 2012-04-27T21:57:01.364000Z, 1534.12 2012-04-27T21:57:01.458000Z, 1534.12 2012-04-27T21:57:01.552000Z, 1534.12 2012-04-27T21:57:01.661000Z, 1534.13 2012-04-27T21:57:01.755000Z, 1534.13 2012-04-27T21:57:01.864000Z, 1534.13 2012-04-27T21:57:01.958000Z, 1534.13 2012-04-27T21:57:02.052000Z, 1534.13 2012-04-27T21:57:02.161000Z, 1534.13 2012-04-27T21:57:02.255000Z, 1534.13 2012-04-27T21:57:02.364000Z, 1534.13 2012-04-27T21:57:02.458000Z, 1534.13 2012-04-27T21:57:02.552000Z, 1534.13 2012-04-27T21:57:02.661000Z, 1534.13 2012-04-27T21:57:02.755000Z, 1534.13 2012-04-27T21:57:02.864000Z, 1534.13 2012-04-27T21:57:02.958000Z, 1534.13 2012-04-27T21:57:03.052000Z, 1534.13 2012-04-27T21:57:03.161000Z, 1534.13 2012-04-27T21:57:03.255000Z, 1534.13 2012-04-27T21:57:03.364000Z, 1534.13 2012-04-27T21:57:03.458000Z, 1534.13 2012-04-27T21:57:03.552000Z, 1534.13 2012-04-27T21:57:03.661000Z, 1534.13 2012-04-27T21:57:03.755000Z, 1534.12 2012-04-27T21:57:03.864000Z, 1534.12 2012-04-27T21:57:03.958000Z, 1534.12 2012-04-27T21:57:04.052000Z, 1534.11 2012-04-27T21:57:04.161000Z, 1534.11 2012-04-27T21:57:04.255000Z, 1534.11 2012-04-27T21:57:04.364000Z, 1534.11 2012-04-27T21:57:04.458000Z, 1534.11 2012-04-27T21:57:04.552000Z, 1534.11 2012-04-27T21:57:04.661000Z, 1534.11 2012-04-27T21:57:04.755000Z, 1534.11 2012-04-27T21:57:04.849000Z, 1534.11 2012-04-27T21:57:04.958000Z, 1534.11 2012-04-27T21:57:05.052000Z, 1534.11 2012-04-27T21:57:05.161000Z, 1534.11 2012-04-27T21:57:05.255000Z, 1534.11 2012-04-27T21:57:05.364000Z, 1534.11 2012-04-27T21:57:05.458000Z, 1534.11 2012-04-27T21:57:05.552000Z, 1534.11 2012-04-27T21:57:05.661000Z, 1534.11 2012-04-27T21:57:05.755000Z, 1534.11 2012-04-27T21:57:05.864000Z, 1534.11 2012-04-27T21:57:05.958000Z, 1534.11 2012-04-27T21:57:06.052000Z, 1534.11 2012-04-27T21:57:06.161000Z, 1534.11 2012-04-27T21:57:06.255000Z, 1534.11 2012-04-27T21:57:06.364000Z, 1534.11 2012-04-27T21:57:06.458000Z, 1534.11 2012-04-27T21:57:06.552000Z, 1534.12 2012-04-27T21:57:06.661000Z, 1534.12 2012-04-27T21:57:06.755000Z, 1534.12 2012-04-27T21:57:06.864000Z, 1534.12 2012-04-27T21:57:06.958000Z, 1534.12 2012-04-27T21:57:07.052000Z, 1534.12 2012-04-27T21:57:07.161000Z, 1534.12 2012-04-27T21:57:07.255000Z, 1534.12 2012-04-27T21:57:07.364000Z, 1534.12 2012-04-27T21:57:07.458000Z, 1534.12 2012-04-27T21:57:07.552000Z, 1534.12 2012-04-27T21:57:07.661000Z, 1534.12 2012-04-27T21:57:07.755000Z, 1534.12 2012-04-27T21:57:07.864000Z, 1534.12 2012-04-27T21:57:07.958000Z, 1534.12 2012-04-27T21:57:08.052000Z, 1534.12 2012-04-27T21:57:08.161000Z, 1534.12 2012-04-27T21:57:08.255000Z, 1534.13 2012-04-27T21:57:08.364000Z, 1534.13 2012-04-27T21:57:08.458000Z, 1534.13 2012-04-27T21:57:08.552000Z, 1534.13 2012-04-27T21:57:08.661000Z, 1534.13 2012-04-27T21:57:08.755000Z, 1534.13 2012-04-27T21:57:08.864000Z, 1534.13 2012-04-27T21:57:08.958000Z, 1534.13 2012-04-27T21:57:09.052000Z, 1534.12 2012-04-27T21:57:09.161000Z, 1534.12 2012-04-27T21:57:09.255000Z, 1534.12 2012-04-27T21:57:09.364000Z, 1534.11 2012-04-27T21:57:09.458000Z, 1534.11 2012-04-27T21:57:09.552000Z, 1534.11 2012-04-27T21:57:09.661000Z, 1534.11 2012-04-27T21:57:09.755000Z, 1534.11 2012-04-27T21:57:09.864000Z, 1534.11 2012-04-27T21:57:09.958000Z, 1534.10 2012-04-27T21:57:10.052000Z, 1534.10 2012-04-27T21:57:10.161000Z, 1534.10 2012-04-27T21:57:10.255000Z, 1534.10 2012-04-27T21:57:10.364000Z, 1534.10 2012-04-27T21:57:10.458000Z, 1534.10 2012-04-27T21:57:10.552000Z, 1534.11 2012-04-27T21:57:10.661000Z, 1534.11 2012-04-27T21:57:10.755000Z, 1534.11 2012-04-27T21:57:10.864000Z, 1534.11 2012-04-27T21:57:10.958000Z, 1534.11 2012-04-27T21:57:11.052000Z, 1534.11 2012-04-27T21:57:11.161000Z, 1534.11 2012-04-27T21:57:11.255000Z, 1534.11 2012-04-27T21:57:11.364000Z, 1534.11 2012-04-27T21:57:11.458000Z, 1534.11 2012-04-27T21:57:11.552000Z, 1534.12 2012-04-27T21:57:11.661000Z, 1534.12 2012-04-27T21:57:11.755000Z, 1534.12 2012-04-27T21:57:11.864000Z, 1534.12 2012-04-27T21:57:11.958000Z, 1534.12 2012-04-27T21:57:12.052000Z, 1534.12 2012-04-27T21:57:12.161000Z, 1534.12 2012-04-27T21:57:12.255000Z, 1534.13 2012-04-27T21:57:12.364000Z, 1534.13 2012-04-27T21:57:12.458000Z, 1534.13 2012-04-27T21:57:12.552000Z, 1534.13 2012-04-27T21:57:12.661000Z, 1534.13 2012-04-27T21:57:12.755000Z, 1534.13 2012-04-27T21:57:12.864000Z, 1534.14 2012-04-27T21:57:12.958000Z, 1534.14 2012-04-27T21:57:13.052000Z, 1534.14 2012-04-27T21:57:13.161000Z, 1534.14 2012-04-27T21:57:13.255000Z, 1534.14 2012-04-27T21:57:13.364000Z, 1534.14 2012-04-27T21:57:13.458000Z, 1534.14 2012-04-27T21:57:13.552000Z, 1534.14 2012-04-27T21:57:13.661000Z, 1534.14 2012-04-27T21:57:13.755000Z, 1534.14 2012-04-27T21:57:13.864000Z, 1534.14 2012-04-27T21:57:13.958000Z, 1534.14 2012-04-27T21:57:14.052000Z, 1534.14 2012-04-27T21:57:14.161000Z, 1534.14 2012-04-27T21:57:14.255000Z, 1534.14 2012-04-27T21:57:14.364000Z, 1534.14 2012-04-27T21:57:14.458000Z, 1534.14 2012-04-27T21:57:14.552000Z, 1534.14 2012-04-27T21:57:14.661000Z, 1534.14 2012-04-27T21:57:14.755000Z, 1534.14 2012-04-27T21:57:14.864000Z, 1534.14 2012-04-27T21:57:14.958000Z, 1534.14 2012-04-27T21:57:15.052000Z, 1534.14 2012-04-27T21:57:15.161000Z, 1534.14 2012-04-27T21:57:15.255000Z, 1534.14 2012-04-27T21:57:15.364000Z, 1534.14 2012-04-27T21:57:15.458000Z, 1534.14 2012-04-27T21:57:15.567000Z, 1534.14 2012-04-27T21:57:15.661000Z, 1534.14 2012-04-27T21:57:15.755000Z, 1534.14 2012-04-27T21:57:15.864000Z, 1534.14 2012-04-27T21:57:15.958000Z, 1534.14 2012-04-27T21:57:16.052000Z, 1534.13 2012-04-27T21:57:16.161000Z, 1534.13 2012-04-27T21:57:16.255000Z, 1534.13 2012-04-27T21:57:16.364000Z, 1534.13 2012-04-27T21:57:16.458000Z, 1534.13 2012-04-27T21:57:16.552000Z, 1534.12 2012-04-27T21:57:16.661000Z, 1534.12 2012-04-27T21:57:16.755000Z, 1534.12 2012-04-27T21:57:16.864000Z, 1534.12 2012-04-27T21:57:16.958000Z, 1534.12 2012-04-27T21:57:17.052000Z, 1534.12 2012-04-27T21:57:17.161000Z, 1534.12 2012-04-27T21:57:17.255000Z, 1534.12 2012-04-27T21:57:17.364000Z, 1534.12 2012-04-27T21:57:17.458000Z, 1534.12 2012-04-27T21:57:17.567000Z, 1534.12 2012-04-27T21:57:17.661000Z, 1534.12 2012-04-27T21:57:17.755000Z, 1534.12 2012-04-27T21:57:17.864000Z, 1534.12 2012-04-27T21:57:17.958000Z, 1534.12 2012-04-27T21:57:18.067000Z, 1534.12 2012-04-27T21:57:18.161000Z, 1534.12 2012-04-27T21:57:18.255000Z, 1534.12 2012-04-27T21:57:18.364000Z, 1534.12 2012-04-27T21:57:18.458000Z, 1534.12 2012-04-27T21:57:18.552000Z, 1534.12 2012-04-27T21:57:18.661000Z, 1534.12 2012-04-27T21:57:18.755000Z, 1534.13 2012-04-27T21:57:18.864000Z, 1534.13 2012-04-27T21:57:18.958000Z, 1534.13 2012-04-27T21:57:19.052000Z, 1534.13 2012-04-27T21:57:19.161000Z, 1534.13 2012-04-27T21:57:19.255000Z, 1534.13 2012-04-27T21:57:19.364000Z, 1534.13 2012-04-27T21:57:19.458000Z, 1534.13 2012-04-27T21:57:19.552000Z, 1534.13 2012-04-27T21:57:19.646000Z, 1534.13 2012-04-27T21:57:19.755000Z, 1534.13 2012-04-27T21:57:19.864000Z, 1534.13 2012-04-27T21:57:19.958000Z, 1534.13 2012-04-27T21:57:20.052000Z, 1534.13 2012-04-27T21:57:20.146000Z, 1534.13 2012-04-27T21:57:20.255000Z, 1534.13 2012-04-27T21:57:20.349000Z, 1534.13 2012-04-27T21:57:20.458000Z, 1534.13 2012-04-27T21:57:20.552000Z, 1534.13 2012-04-27T21:57:20.661000Z, 1534.13 2012-04-27T21:57:20.755000Z, 1534.12 2012-04-27T21:57:20.864000Z, 1534.12 2012-04-27T21:57:20.958000Z, 1534.12 2012-04-27T21:57:21.052000Z, 1534.12 2012-04-27T21:57:21.161000Z, 1534.12 2012-04-27T21:57:21.255000Z, 1534.12 2012-04-27T21:57:21.364000Z, 1534.12 2012-04-27T21:57:21.458000Z, 1534.12 2012-04-27T21:57:21.552000Z, 1534.12 2012-04-27T21:57:21.646000Z, 1534.12 2012-04-27T21:57:21.755000Z, 1534.12 2012-04-27T21:57:21.849000Z, 1534.12 2012-04-27T21:57:21.958000Z, 1534.12 2012-04-27T21:57:22.052000Z, 1534.12 2012-04-27T21:57:22.161000Z, 1534.12 2012-04-27T21:57:22.255000Z, 1534.11 2012-04-27T21:57:22.364000Z, 1534.11 2012-04-27T21:57:22.458000Z, 1534.11 2012-04-27T21:57:22.552000Z, 1534.11 2012-04-27T21:57:22.646000Z, 1534.11 2012-04-27T21:57:22.755000Z, 1534.11 2012-04-27T21:57:22.864000Z, 1534.11 2012-04-27T21:57:22.958000Z, 1534.11 2012-04-27T21:57:23.052000Z, 1534.10 2012-04-27T21:57:23.161000Z, 1534.10 2012-04-27T21:57:23.255000Z, 1534.10 2012-04-27T21:57:23.349000Z, 1534.10 2012-04-27T21:57:23.458000Z, 1534.10 2012-04-27T21:57:23.552000Z, 1534.10 2012-04-27T21:57:23.661000Z, 1534.10 2012-04-27T21:57:23.755000Z, 1534.10 2012-04-27T21:57:23.849000Z, 1534.10 2012-04-27T21:57:23.958000Z, 1534.10 2012-04-27T21:57:24.052000Z, 1534.10 2012-04-27T21:57:24.161000Z, 1534.10 2012-04-27T21:57:24.255000Z, 1534.10 2012-04-27T21:57:24.349000Z, 1534.10 2012-04-27T21:57:24.458000Z, 1534.10 2012-04-27T21:57:24.552000Z, 1534.10 2012-04-27T21:57:24.661000Z, 1534.10 2012-04-27T21:57:24.755000Z, 1534.10 2012-04-27T21:57:24.849000Z, 1534.10 2012-04-27T21:57:24.958000Z, 1534.11 2012-04-27T21:57:25.052000Z, 1534.11 2012-04-27T21:57:25.161000Z, 1534.11 2012-04-27T21:57:25.255000Z, 1534.10 2012-04-27T21:57:25.364000Z, 1534.10 2012-04-27T21:57:25.458000Z, 1534.10 2012-04-27T21:57:25.552000Z, 1534.10 2012-04-27T21:57:25.661000Z, 1534.09 2012-04-27T21:57:25.755000Z, 1534.08 2012-04-27T21:57:25.849000Z, 1534.06 2012-04-27T21:57:25.958000Z, 1534.05 2012-04-27T21:57:26.052000Z, 1534.03 2012-04-27T21:57:26.161000Z, 1534.02 2012-04-27T21:57:26.255000Z, 1534.02 2012-04-27T21:57:26.349000Z, 1534.02 2012-04-27T21:57:26.458000Z, 1534.02 2012-04-27T21:57:26.552000Z, 1534.02 2012-04-27T21:57:26.661000Z, 1534.03 2012-04-27T21:57:26.755000Z, 1534.04 2012-04-27T21:57:26.864000Z, 1534.04 2012-04-27T21:57:26.958000Z, 1534.05 2012-04-27T21:57:27.052000Z, 1534.05 2012-04-27T21:57:27.161000Z, 1534.05 2012-04-27T21:57:27.255000Z, 1534.06 2012-04-27T21:57:27.364000Z, 1534.06 2012-04-27T21:57:27.458000Z, 1534.06 2012-04-27T21:57:27.552000Z, 1534.06 2012-04-27T21:57:27.661000Z, 1534.06 2012-04-27T21:57:27.755000Z, 1534.06 2012-04-27T21:57:27.849000Z, 1534.06 2012-04-27T21:57:27.958000Z, 1534.06 2012-04-27T21:57:28.052000Z, 1534.06 2012-04-27T21:57:28.161000Z, 1534.06 2012-04-27T21:57:28.255000Z, 1534.07 2012-04-27T21:57:28.364000Z, 1534.07 2012-04-27T21:57:28.458000Z, 1534.07 2012-04-27T21:57:28.552000Z, 1534.07 2012-04-27T21:57:28.661000Z, 1534.07 2012-04-27T21:57:28.755000Z, 1534.07 2012-04-27T21:57:28.864000Z, 1534.07 2012-04-27T21:57:28.958000Z, 1534.07 2012-04-27T21:57:29.052000Z, 1534.07 2012-04-27T21:57:29.161000Z, 1534.07 2012-04-27T21:57:29.255000Z, 1534.08 2012-04-27T21:57:29.364000Z, 1534.08 2012-04-27T21:57:29.458000Z, 1534.08 2012-04-27T21:57:29.552000Z, 1534.08 2012-04-27T21:57:29.661000Z, 1534.08 2012-04-27T21:57:29.755000Z, 1534.08 2012-04-27T21:57:29.864000Z, 1534.08 2012-04-27T21:57:29.958000Z, 1534.08 2012-04-27T21:57:30.052000Z, 1534.08 2012-04-27T21:57:30.161000Z, 1534.09 2012-04-27T21:57:30.255000Z, 1534.09 2012-04-27T21:57:30.364000Z, 1534.09 2012-04-27T21:57:30.458000Z, 1534.10 2012-04-27T21:57:30.552000Z, 1534.10 2012-04-27T21:57:30.661000Z, 1534.10 2012-04-27T21:57:30.755000Z, 1534.11 2012-04-27T21:57:30.864000Z, 1534.11 2012-04-27T21:57:30.958000Z, 1534.11 2012-04-27T21:57:31.052000Z, 1534.11 2012-04-27T21:57:31.161000Z, 1534.11 2012-04-27T21:57:31.255000Z, 1534.11 2012-04-27T21:57:31.365000Z, 1534.11 2012-04-27T21:57:31.458000Z, 1534.11 2012-04-27T21:57:31.552000Z, 1534.11 2012-04-27T21:57:31.661000Z, 1534.11 2012-04-27T21:57:31.755000Z, 1534.11 2012-04-27T21:57:31.865000Z, 1534.11 2012-04-27T21:57:31.958000Z, 1534.11 2012-04-27T21:57:32.052000Z, 1534.11 2012-04-27T21:57:32.161000Z, 1534.11 2012-04-27T21:57:32.255000Z, 1534.11 2012-04-27T21:57:32.365000Z, 1534.11 2012-04-27T21:57:32.458000Z, 1534.11 2012-04-27T21:57:32.552000Z, 1534.11 2012-04-27T21:57:32.661000Z, 1534.11 2012-04-27T21:57:32.755000Z, 1534.11 2012-04-27T21:57:32.865000Z, 1534.11 2012-04-27T21:57:32.958000Z, 1534.11 2012-04-27T21:57:33.052000Z, 1534.11 2012-04-27T21:57:33.161000Z, 1534.11 2012-04-27T21:57:33.255000Z, 1534.11 2012-04-27T21:57:33.365000Z, 1534.11 2012-04-27T21:57:33.458000Z, 1534.10 2012-04-27T21:57:33.552000Z, 1534.10 2012-04-27T21:57:33.661000Z, 1534.10 2012-04-27T21:57:33.755000Z, 1534.10 2012-04-27T21:57:33.865000Z, 1534.10 2012-04-27T21:57:33.958000Z, 1534.10 2012-04-27T21:57:34.052000Z, 1534.10 2012-04-27T21:57:34.161000Z, 1534.10 2012-04-27T21:57:34.255000Z, 1534.10 2012-04-27T21:57:34.365000Z, 1534.10 2012-04-27T21:57:34.458000Z, 1534.10 2012-04-27T21:57:34.552000Z, 1534.10 2012-04-27T21:57:34.661000Z, 1534.10 2012-04-27T21:57:34.755000Z, 1534.10 2012-04-27T21:57:34.865000Z, 1534.11 2012-04-27T21:57:34.958000Z, 1534.11 2012-04-27T21:57:35.052000Z, 1534.11 2012-04-27T21:57:35.161000Z, 1534.11 2012-04-27T21:57:35.255000Z, 1534.11 2012-04-27T21:57:35.365000Z, 1534.11 2012-04-27T21:57:35.458000Z, 1534.11 2012-04-27T21:57:35.552000Z, 1534.11 2012-04-27T21:57:35.661000Z, 1534.11 2012-04-27T21:57:35.755000Z, 1534.11 2012-04-27T21:57:35.865000Z, 1534.12 2012-04-27T21:57:35.958000Z, 1534.12 2012-04-27T21:57:36.052000Z, 1534.12 2012-04-27T21:57:36.161000Z, 1534.12 2012-04-27T21:57:36.255000Z, 1534.12 2012-04-27T21:57:36.365000Z, 1534.12 2012-04-27T21:57:36.458000Z, 1534.12 2012-04-27T21:57:36.552000Z, 1534.12 2012-04-27T21:57:36.661000Z, 1534.12 2012-04-27T21:57:36.755000Z, 1534.12 2012-04-27T21:57:36.865000Z, 1534.13 2012-04-27T21:57:36.958000Z, 1534.13 2012-04-27T21:57:37.052000Z, 1534.13 2012-04-27T21:57:37.161000Z, 1534.13 2012-04-27T21:57:37.255000Z, 1534.13 2012-04-27T21:57:37.365000Z, 1534.13 2012-04-27T21:57:37.458000Z, 1534.13 2012-04-27T21:57:37.552000Z, 1534.13 2012-04-27T21:57:37.661000Z, 1534.13 2012-04-27T21:57:37.755000Z, 1534.14 2012-04-27T21:57:37.865000Z, 1534.14 2012-04-27T21:57:37.958000Z, 1534.14 2012-04-27T21:57:38.052000Z, 1534.14 2012-04-27T21:57:38.161000Z, 1534.14 2012-04-27T21:57:38.255000Z, 1534.14 2012-04-27T21:57:38.365000Z, 1534.14 2012-04-27T21:57:38.458000Z, 1534.14 2012-04-27T21:57:38.552000Z, 1534.14 2012-04-27T21:57:38.661000Z, 1534.14 2012-04-27T21:57:38.755000Z, 1534.14 2012-04-27T21:57:38.865000Z, 1534.14 2012-04-27T21:57:38.958000Z, 1534.14 2012-04-27T21:57:39.052000Z, 1534.14 2012-04-27T21:57:39.161000Z, 1534.14 2012-04-27T21:57:39.255000Z, 1534.13 2012-04-27T21:57:39.365000Z, 1534.13 2012-04-27T21:57:39.458000Z, 1534.13 2012-04-27T21:57:39.552000Z, 1534.13 2012-04-27T21:57:39.661000Z, 1534.13 2012-04-27T21:57:39.755000Z, 1534.13 2012-04-27T21:57:39.865000Z, 1534.13 2012-04-27T21:57:39.958000Z, 1534.13 2012-04-27T21:57:40.052000Z, 1534.13 2012-04-27T21:57:40.161000Z, 1534.13 2012-04-27T21:57:40.255000Z, 1534.12 2012-04-27T21:57:40.365000Z, 1534.12 2012-04-27T21:57:40.458000Z, 1534.12 2012-04-27T21:57:40.552000Z, 1534.12 2012-04-27T21:57:40.661000Z, 1534.12 2012-04-27T21:57:40.755000Z, 1534.12 2012-04-27T21:57:40.849000Z, 1534.12 2012-04-27T21:57:40.958000Z, 1534.12 2012-04-27T21:57:41.052000Z, 1534.12 2012-04-27T21:57:41.162000Z, 1534.12 2012-04-27T21:57:41.255000Z, 1534.12 2012-04-27T21:57:41.365000Z, 1534.12 2012-04-27T21:57:41.458000Z, 1534.12 2012-04-27T21:57:41.552000Z, 1534.12 2012-04-27T21:57:41.662000Z, 1534.13 2012-04-27T21:57:41.755000Z, 1534.13 2012-04-27T21:57:41.849000Z, 1534.14 2012-04-27T21:57:41.958000Z, 1534.14 2012-04-27T21:57:42.052000Z, 1534.14 2012-04-27T21:57:42.162000Z, 1534.14 2012-04-27T21:57:42.255000Z, 1534.15 2012-04-27T21:57:42.349000Z, 1534.15 2012-04-27T21:57:42.458000Z, 1534.15 2012-04-27T21:57:42.552000Z, 1534.15 2012-04-27T21:57:42.662000Z, 1534.15 2012-04-27T21:57:42.755000Z, 1534.16 2012-04-27T21:57:42.849000Z, 1534.16 2012-04-27T21:57:42.958000Z, 1534.16 2012-04-27T21:57:43.052000Z, 1534.16 2012-04-27T21:57:43.162000Z, 1534.16 2012-04-27T21:57:43.255000Z, 1534.16 2012-04-27T21:57:43.349000Z, 1534.16 2012-04-27T21:57:43.458000Z, 1534.16 2012-04-27T21:57:43.552000Z, 1534.16 2012-04-27T21:57:43.662000Z, 1534.16 2012-04-27T21:57:43.755000Z, 1534.16 2012-04-27T21:57:43.849000Z, 1534.16 2012-04-27T21:57:43.958000Z, 1534.16 2012-04-27T21:57:44.052000Z, 1534.16 2012-04-27T21:57:44.162000Z, 1534.16 2012-04-27T21:57:44.255000Z, 1534.16 2012-04-27T21:57:44.365000Z, 1534.16 2012-04-27T21:57:44.458000Z, 1534.16 2012-04-27T21:57:44.552000Z, 1534.16 2012-04-27T21:57:44.662000Z, 1534.16 2012-04-27T21:57:44.755000Z, 1534.16 2012-04-27T21:57:44.849000Z, 1534.16 2012-04-27T21:57:44.958000Z, 1534.15 2012-04-27T21:57:45.052000Z, 1534.15 2012-04-27T21:57:45.162000Z, 1534.15 2012-04-27T21:57:45.255000Z, 1534.14 2012-04-27T21:57:45.349000Z, 1534.14 2012-04-27T21:57:45.458000Z, 1534.14 2012-04-27T21:57:45.552000Z, 1534.13 2012-04-27T21:57:45.662000Z, 1534.13 2012-04-27T21:57:45.755000Z, 1534.13 2012-04-27T21:57:45.865000Z, 1534.12 2012-04-27T21:57:45.958000Z, 1534.12 2012-04-27T21:57:46.052000Z, 1534.12 2012-04-27T21:57:46.162000Z, 1534.11 2012-04-27T21:57:46.255000Z, 1534.11 2012-04-27T21:57:46.365000Z, 1534.11 2012-04-27T21:57:46.458000Z, 1534.11 2012-04-27T21:57:46.552000Z, 1534.11 2012-04-27T21:57:46.662000Z, 1534.11 2012-04-27T21:57:46.755000Z, 1534.11 2012-04-27T21:57:46.849000Z, 1534.11 2012-04-27T21:57:46.958000Z, 1534.11 2012-04-27T21:57:47.052000Z, 1534.11 2012-04-27T21:57:47.162000Z, 1534.11 2012-04-27T21:57:47.255000Z, 1534.12 2012-04-27T21:57:47.365000Z, 1534.12 2012-04-27T21:57:47.458000Z, 1534.12 2012-04-27T21:57:47.552000Z, 1534.12 2012-04-27T21:57:47.662000Z, 1534.12 2012-04-27T21:57:47.755000Z, 1534.12 2012-04-27T21:57:47.849000Z, 1534.13 2012-04-27T21:57:47.958000Z, 1534.13 2012-04-27T21:57:48.052000Z, 1534.13 2012-04-27T21:57:48.162000Z, 1534.13 2012-04-27T21:57:48.255000Z, 1534.13 2012-04-27T21:57:48.365000Z, 1534.13 2012-04-27T21:57:48.458000Z, 1534.12 2012-04-27T21:57:48.552000Z, 1534.12 2012-04-27T21:57:48.662000Z, 1534.12 2012-04-27T21:57:48.755000Z, 1534.12 2012-04-27T21:57:48.865000Z, 1534.12 2012-04-27T21:57:48.958000Z, 1534.12 2012-04-27T21:57:49.052000Z, 1534.12 2012-04-27T21:57:49.162000Z, 1534.12 2012-04-27T21:57:49.255000Z, 1534.12 2012-04-27T21:57:49.349000Z, 1534.12 2012-04-27T21:57:49.458000Z, 1534.12 2012-04-27T21:57:49.552000Z, 1534.12 2012-04-27T21:57:49.662000Z, 1534.12 2012-04-27T21:57:49.755000Z, 1534.12 2012-04-27T21:57:49.849000Z, 1534.12 2012-04-27T21:57:49.958000Z, 1534.12 2012-04-27T21:57:50.052000Z, 1534.12 2012-04-27T21:57:50.162000Z, 1534.12 2012-04-27T21:57:50.255000Z, 1534.11 2012-04-27T21:57:50.365000Z, 1534.11 2012-04-27T21:57:50.458000Z, 1534.11 2012-04-27T21:57:50.552000Z, 1534.10 2012-04-27T21:57:50.662000Z, 1534.10 2012-04-27T21:57:50.755000Z, 1534.10 2012-04-27T21:57:50.865000Z, 1534.10 2012-04-27T21:57:50.959000Z, 1534.10 2012-04-27T21:57:51.052000Z, 1534.10 2012-04-27T21:57:51.162000Z, 1534.10 2012-04-27T21:57:51.255000Z, 1534.10 2012-04-27T21:57:51.365000Z, 1534.10 2012-04-27T21:57:51.459000Z, 1534.10 2012-04-27T21:57:51.552000Z, 1534.10 2012-04-27T21:57:51.662000Z, 1534.10 2012-04-27T21:57:51.755000Z, 1534.10 2012-04-27T21:57:51.849000Z, 1534.10 2012-04-27T21:57:51.959000Z, 1534.10 2012-04-27T21:57:52.052000Z, 1534.10 2012-04-27T21:57:52.162000Z, 1534.10 2012-04-27T21:57:52.255000Z, 1534.10 2012-04-27T21:57:52.365000Z, 1534.10 2012-04-27T21:57:52.459000Z, 1534.11 2012-04-27T21:57:52.552000Z, 1534.11 2012-04-27T21:57:52.662000Z, 1534.11 2012-04-27T21:57:52.755000Z, 1534.11 2012-04-27T21:57:52.865000Z, 1534.11 2012-04-27T21:57:52.959000Z, 1534.11 2012-04-27T21:57:53.052000Z, 1534.11 2012-04-27T21:57:53.162000Z, 1534.11 2012-04-27T21:57:53.255000Z, 1534.11 2012-04-27T21:57:53.365000Z, 1534.11 2012-04-27T21:57:53.459000Z, 1534.11 2012-04-27T21:57:53.552000Z, 1534.11 2012-04-27T21:57:53.662000Z, 1534.11 2012-04-27T21:57:53.755000Z, 1534.11 2012-04-27T21:57:53.849000Z, 1534.11 2012-04-27T21:57:53.959000Z, 1534.11 2012-04-27T21:57:54.052000Z, 1534.11 2012-04-27T21:57:54.162000Z, 1534.11 2012-04-27T21:57:54.255000Z, 1534.12 2012-04-27T21:57:54.365000Z, 1534.12 2012-04-27T21:57:54.459000Z, 1534.12 2012-04-27T21:57:54.552000Z, 1534.12 2012-04-27T21:57:54.662000Z, 1534.12 2012-04-27T21:57:54.755000Z, 1534.12 2012-04-27T21:57:54.849000Z, 1534.12 2012-04-27T21:57:54.959000Z, 1534.12 2012-04-27T21:57:55.052000Z, 1534.11 2012-04-27T21:57:55.162000Z, 1534.11 2012-04-27T21:57:55.255000Z, 1534.11 2012-04-27T21:57:55.365000Z, 1534.11 2012-04-27T21:57:55.459000Z, 1534.11 2012-04-27T21:57:55.552000Z, 1534.10 2012-04-27T21:57:55.662000Z, 1534.10 2012-04-27T21:57:55.755000Z, 1534.10 2012-04-27T21:57:55.849000Z, 1534.10 2012-04-27T21:57:55.959000Z, 1534.10 2012-04-27T21:57:56.052000Z, 1534.10 2012-04-27T21:57:56.162000Z, 1534.10 2012-04-27T21:57:56.255000Z, 1534.10 2012-04-27T21:57:56.365000Z, 1534.10 2012-04-27T21:57:56.459000Z, 1534.10 2012-04-27T21:57:56.552000Z, 1534.10 2012-04-27T21:57:56.662000Z, 1534.10 2012-04-27T21:57:56.755000Z, 1534.11 2012-04-27T21:57:56.865000Z, 1534.11 2012-04-27T21:57:56.959000Z, 1534.11 2012-04-27T21:57:57.052000Z, 1534.11 2012-04-27T21:57:57.162000Z, 1534.11 2012-04-27T21:57:57.255000Z, 1534.11 2012-04-27T21:57:57.365000Z, 1534.11 2012-04-27T21:57:57.459000Z, 1534.11 2012-04-27T21:57:57.552000Z, 1534.11 2012-04-27T21:57:57.662000Z, 1534.11 2012-04-27T21:57:57.755000Z, 1534.11 2012-04-27T21:57:57.865000Z, 1534.11 2012-04-27T21:57:57.959000Z, 1534.11 2012-04-27T21:57:58.052000Z, 1534.11 2012-04-27T21:57:58.162000Z, 1534.11 2012-04-27T21:57:58.255000Z, 1534.11 2012-04-27T21:57:58.365000Z, 1534.11 2012-04-27T21:57:58.459000Z, 1534.11 2012-04-27T21:57:58.552000Z, 1534.11 2012-04-27T21:57:58.662000Z, 1534.11 2012-04-27T21:57:58.755000Z, 1534.11 2012-04-27T21:57:58.865000Z, 1534.11 2012-04-27T21:57:58.959000Z, 1534.11 2012-04-27T21:57:59.052000Z, 1534.11 2012-04-27T21:57:59.162000Z, 1534.11 2012-04-27T21:57:59.255000Z, 1534.11 2012-04-27T21:57:59.365000Z, 1534.11 2012-04-27T21:57:59.459000Z, 1534.11 2012-04-27T21:57:59.552000Z, 1534.11 2012-04-27T21:57:59.662000Z, 1534.11 2012-04-27T21:57:59.755000Z, 1534.11 2012-04-27T21:57:59.865000Z, 1534.11 2012-04-27T21:57:59.959000Z, 1534.11 2012-04-27T21:58:00.052000Z, 1534.11 2012-04-27T21:58:00.162000Z, 1534.11 2012-04-27T21:58:00.255000Z, 1534.11 2012-04-27T21:58:00.365000Z, 1534.11 2012-04-27T21:58:00.459000Z, 1534.11 2012-04-27T21:58:00.552000Z, 1534.11 2012-04-27T21:58:00.662000Z, 1534.11 2012-04-27T21:58:00.756000Z, 1534.11 2012-04-27T21:58:00.865000Z, 1534.11 2012-04-27T21:58:00.959000Z, 1534.11 2012-04-27T21:58:01.052000Z, 1534.11 2012-04-27T21:58:01.162000Z, 1534.11 2012-04-27T21:58:01.256000Z, 1534.11 2012-04-27T21:58:01.365000Z, 1534.11 2012-04-27T21:58:01.459000Z, 1534.11 2012-04-27T21:58:01.552000Z, 1534.11 2012-04-27T21:58:01.662000Z, 1534.11 2012-04-27T21:58:01.756000Z, 1534.11 2012-04-27T21:58:01.865000Z, 1534.11 2012-04-27T21:58:01.959000Z, 1534.11 2012-04-27T21:58:02.052000Z, 1534.11 2012-04-27T21:58:02.162000Z, 1534.11 2012-04-27T21:58:02.256000Z, 1534.11 2012-04-27T21:58:02.365000Z, 1534.11 2012-04-27T21:58:02.459000Z, 1534.11 2012-04-27T21:58:02.552000Z, 1534.11 2012-04-27T21:58:02.646000Z, 1534.11 2012-04-27T21:58:02.756000Z, 1534.11 2012-04-27T21:58:02.865000Z, 1534.11 2012-04-27T21:58:02.959000Z, 1534.11 2012-04-27T21:58:03.052000Z, 1534.11 2012-04-27T21:58:03.162000Z, 1534.10 2012-04-27T21:58:03.256000Z, 1534.10 2012-04-27T21:58:03.365000Z, 1534.10 2012-04-27T21:58:03.459000Z, 1534.10 2012-04-27T21:58:03.552000Z, 1534.10 2012-04-27T21:58:03.662000Z, 1534.10 2012-04-27T21:58:03.756000Z, 1534.10 2012-04-27T21:58:03.865000Z, 1534.09 2012-04-27T21:58:03.959000Z, 1534.09 2012-04-27T21:58:04.052000Z, 1534.09 2012-04-27T21:58:04.162000Z, 1534.09 2012-04-27T21:58:04.256000Z, 1534.09 2012-04-27T21:58:04.349000Z, 1534.09 2012-04-27T21:58:04.459000Z, 1534.09 2012-04-27T21:58:04.552000Z, 1534.09 2012-04-27T21:58:04.662000Z, 1534.09 2012-04-27T21:58:04.756000Z, 1534.09 2012-04-27T21:58:04.849000Z, 1534.09 2012-04-27T21:58:04.959000Z, 1534.09 2012-04-27T21:58:05.052000Z, 1534.10 2012-04-27T21:58:05.162000Z, 1534.10 2012-04-27T21:58:05.256000Z, 1534.10 2012-04-27T21:58:05.349000Z, 1534.10 2012-04-27T21:58:05.459000Z, 1534.10 2012-04-27T21:58:05.552000Z, 1534.10 2012-04-27T21:58:05.662000Z, 1534.10 2012-04-27T21:58:05.756000Z, 1534.10 2012-04-27T21:58:05.849000Z, 1534.11 2012-04-27T21:58:05.959000Z, 1534.11 2012-04-27T21:58:06.052000Z, 1534.11 2012-04-27T21:58:06.162000Z, 1534.11 2012-04-27T21:58:06.256000Z, 1534.11 2012-04-27T21:58:06.349000Z, 1534.11 2012-04-27T21:58:06.459000Z, 1534.11 2012-04-27T21:58:06.552000Z, 1534.11 2012-04-27T21:58:06.662000Z, 1534.12 2012-04-27T21:58:06.756000Z, 1534.12 2012-04-27T21:58:06.849000Z, 1534.12 2012-04-27T21:58:06.959000Z, 1534.12 2012-04-27T21:58:07.052000Z, 1534.12 2012-04-27T21:58:07.162000Z, 1534.12 2012-04-27T21:58:07.256000Z, 1534.12 2012-04-27T21:58:07.349000Z, 1534.12 2012-04-27T21:58:07.459000Z, 1534.12 2012-04-27T21:58:07.552000Z, 1534.12 2012-04-27T21:58:07.662000Z, 1534.12 2012-04-27T21:58:07.756000Z, 1534.12 2012-04-27T21:58:07.849000Z, 1534.12 2012-04-27T21:58:07.959000Z, 1534.12 2012-04-27T21:58:08.052000Z, 1534.12 2012-04-27T21:58:08.162000Z, 1534.13 2012-04-27T21:58:08.256000Z, 1534.13 2012-04-27T21:58:08.349000Z, 1534.13 2012-04-27T21:58:08.459000Z, 1534.13 2012-04-27T21:58:08.552000Z, 1534.13 2012-04-27T21:58:08.662000Z, 1534.13 2012-04-27T21:58:08.756000Z, 1534.13 2012-04-27T21:58:08.849000Z, 1534.13 2012-04-27T21:58:08.959000Z, 1534.13 2012-04-27T21:58:09.052000Z, 1534.13 2012-04-27T21:58:09.162000Z, 1534.13 2012-04-27T21:58:09.256000Z, 1534.13 2012-04-27T21:58:09.365000Z, 1534.12 2012-04-27T21:58:09.459000Z, 1534.12 2012-04-27T21:58:09.552000Z, 1534.12 2012-04-27T21:58:09.646000Z, 1534.12 2012-04-27T21:58:09.756000Z, 1534.11 2012-04-27T21:58:09.849000Z, 1534.11 2012-04-27T21:58:09.959000Z, 1534.11 2012-04-27T21:58:10.052000Z, 1534.11 2012-04-27T21:58:10.162000Z, 1534.10 2012-04-27T21:58:10.256000Z, 1534.10 2012-04-27T21:58:10.349000Z, 1534.10 2012-04-27T21:58:10.459000Z, 1534.10 2012-04-27T21:58:10.553000Z, 1534.10 2012-04-27T21:58:10.662000Z, 1534.10 2012-04-27T21:58:10.756000Z, 1534.10 2012-04-27T21:58:10.849000Z, 1534.10 2012-04-27T21:58:10.959000Z, 1534.09 2012-04-27T21:58:11.053000Z, 1534.09 2012-04-27T21:58:11.162000Z, 1534.09 2012-04-27T21:58:11.256000Z, 1534.09 2012-04-27T21:58:11.349000Z, 1534.09 2012-04-27T21:58:11.459000Z, 1534.10 2012-04-27T21:58:11.553000Z, 1534.10 2012-04-27T21:58:11.662000Z, 1534.10 2012-04-27T21:58:11.756000Z, 1534.10 2012-04-27T21:58:11.849000Z, 1534.10 2012-04-27T21:58:11.959000Z, 1534.10 2012-04-27T21:58:12.053000Z, 1534.10 2012-04-27T21:58:12.162000Z, 1534.10 2012-04-27T21:58:12.256000Z, 1534.10 2012-04-27T21:58:12.349000Z, 1534.10 2012-04-27T21:58:12.459000Z, 1534.10 2012-04-27T21:58:12.553000Z, 1534.10 2012-04-27T21:58:12.662000Z, 1534.09 2012-04-27T21:58:12.756000Z, 1534.09 2012-04-27T21:58:12.849000Z, 1534.09 2012-04-27T21:58:12.959000Z, 1534.09 2012-04-27T21:58:13.053000Z, 1534.09 2012-04-27T21:58:13.162000Z, 1534.08 2012-04-27T21:58:13.256000Z, 1534.08 2012-04-27T21:58:13.365000Z, 1534.08 2012-04-27T21:58:13.459000Z, 1534.08 2012-04-27T21:58:13.553000Z, 1534.07 2012-04-27T21:58:13.662000Z, 1534.07 2012-04-27T21:58:13.756000Z, 1534.07 2012-04-27T21:58:13.849000Z, 1534.07 2012-04-27T21:58:13.959000Z, 1534.07 2012-04-27T21:58:14.053000Z, 1534.07 2012-04-27T21:58:14.162000Z, 1534.07 2012-04-27T21:58:14.256000Z, 1534.07 2012-04-27T21:58:14.365000Z, 1534.08 2012-04-27T21:58:14.459000Z, 1534.08 2012-04-27T21:58:14.553000Z, 1534.08 2012-04-27T21:58:14.662000Z, 1534.08 2012-04-27T21:58:14.756000Z, 1534.08 2012-04-27T21:58:14.849000Z, 1534.08 2012-04-27T21:58:14.959000Z, 1534.08 2012-04-27T21:58:15.053000Z, 1534.08 2012-04-27T21:58:15.162000Z, 1534.09 2012-04-27T21:58:15.256000Z, 1534.09 2012-04-27T21:58:15.349000Z, 1534.09 2012-04-27T21:58:15.459000Z, 1534.09 2012-04-27T21:58:15.553000Z, 1534.09 2012-04-27T21:58:15.662000Z, 1534.09 2012-04-27T21:58:15.756000Z, 1534.09 2012-04-27T21:58:15.865000Z, 1534.09 2012-04-27T21:58:15.959000Z, 1534.09 2012-04-27T21:58:16.053000Z, 1534.09 2012-04-27T21:58:16.162000Z, 1534.09 2012-04-27T21:58:16.256000Z, 1534.09 2012-04-27T21:58:16.365000Z, 1534.09 2012-04-27T21:58:16.459000Z, 1534.09 2012-04-27T21:58:16.553000Z, 1534.09 2012-04-27T21:58:16.662000Z, 1534.09 2012-04-27T21:58:16.756000Z, 1534.09 2012-04-27T21:58:16.865000Z, 1534.10 2012-04-27T21:58:16.959000Z, 1534.10 2012-04-27T21:58:17.053000Z, 1534.10 2012-04-27T21:58:17.162000Z, 1534.10 2012-04-27T21:58:17.256000Z, 1534.10 2012-04-27T21:58:17.349000Z, 1534.10 2012-04-27T21:58:17.459000Z, 1534.10 2012-04-27T21:58:17.553000Z, 1534.10 2012-04-27T21:58:17.662000Z, 1534.10 2012-04-27T21:58:17.756000Z, 1534.10 2012-04-27T21:58:17.865000Z, 1534.11 2012-04-27T21:58:17.959000Z, 1534.11 2012-04-27T21:58:18.053000Z, 1534.11 2012-04-27T21:58:18.162000Z, 1534.11 2012-04-27T21:58:18.256000Z, 1534.11 2012-04-27T21:58:18.365000Z, 1534.11 2012-04-27T21:58:18.459000Z, 1534.11 2012-04-27T21:58:18.553000Z, 1534.11 2012-04-27T21:58:18.662000Z, 1534.11 2012-04-27T21:58:18.756000Z, 1534.11 2012-04-27T21:58:18.865000Z, 1534.11 2012-04-27T21:58:18.959000Z, 1534.11 2012-04-27T21:58:19.053000Z, 1534.11 2012-04-27T21:58:19.162000Z, 1534.11 2012-04-27T21:58:19.256000Z, 1534.11 2012-04-27T21:58:19.365000Z, 1534.11 2012-04-27T21:58:19.459000Z, 1534.11 2012-04-27T21:58:19.553000Z, 1534.11 2012-04-27T21:58:19.662000Z, 1534.10 2012-04-27T21:58:19.756000Z, 1534.10 2012-04-27T21:58:19.849000Z, 1534.10 2012-04-27T21:58:19.959000Z, 1534.11 2012-04-27T21:58:20.053000Z, 1534.11 2012-04-27T21:58:20.162000Z, 1534.11 2012-04-27T21:58:20.256000Z, 1534.11 2012-04-27T21:58:20.365000Z, 1534.11 2012-04-27T21:58:20.459000Z, 1534.11 2012-04-27T21:58:20.553000Z, 1534.11 2012-04-27T21:58:20.662000Z, 1534.11 2012-04-27T21:58:20.756000Z, 1534.11 2012-04-27T21:58:20.865000Z, 1534.11 2012-04-27T21:58:20.959000Z, 1534.11 2012-04-27T21:58:21.053000Z, 1534.11 2012-04-27T21:58:21.162000Z, 1534.11 2012-04-27T21:58:21.256000Z, 1534.11 2012-04-27T21:58:21.365000Z, 1534.11 2012-04-27T21:58:21.459000Z, 1534.11 2012-04-27T21:58:21.553000Z, 1534.11 2012-04-27T21:58:21.662000Z, 1534.11 2012-04-27T21:58:21.756000Z, 1534.11 2012-04-27T21:58:21.865000Z, 1534.11 2012-04-27T21:58:21.959000Z, 1534.11 2012-04-27T21:58:22.053000Z, 1534.12 2012-04-27T21:58:22.162000Z, 1534.12 2012-04-27T21:58:22.256000Z, 1534.12 2012-04-27T21:58:22.365000Z, 1534.12 2012-04-27T21:58:22.459000Z, 1534.11 2012-04-27T21:58:22.553000Z, 1534.11 2012-04-27T21:58:22.662000Z, 1534.11 2012-04-27T21:58:22.756000Z, 1534.11 2012-04-27T21:58:22.865000Z, 1534.11 2012-04-27T21:58:22.959000Z, 1534.11 2012-04-27T21:58:23.053000Z, 1534.11 2012-04-27T21:58:23.162000Z, 1534.11 2012-04-27T21:58:23.256000Z, 1534.11 2012-04-27T21:58:23.365000Z, 1534.11 2012-04-27T21:58:23.459000Z, 1534.11 2012-04-27T21:58:23.553000Z, 1534.10 2012-04-27T21:58:23.662000Z, 1534.10 2012-04-27T21:58:23.756000Z, 1534.10 2012-04-27T21:58:23.865000Z, 1534.10 2012-04-27T21:58:23.959000Z, 1534.10 2012-04-27T21:58:24.053000Z, 1534.10 2012-04-27T21:58:24.162000Z, 1534.10 2012-04-27T21:58:24.256000Z, 1534.10 2012-04-27T21:58:24.365000Z, 1534.10 2012-04-27T21:58:24.459000Z, 1534.09 2012-04-27T21:58:24.553000Z, 1534.09 2012-04-27T21:58:24.662000Z, 1534.09 2012-04-27T21:58:24.756000Z, 1534.09 2012-04-27T21:58:24.865000Z, 1534.09 2012-04-27T21:58:24.959000Z, 1534.09 2012-04-27T21:58:25.053000Z, 1534.08 2012-04-27T21:58:25.162000Z, 1534.08 2012-04-27T21:58:25.256000Z, 1534.08 2012-04-27T21:58:25.365000Z, 1534.07 2012-04-27T21:58:25.459000Z, 1534.07 2012-04-27T21:58:25.553000Z, 1534.07 2012-04-27T21:58:25.662000Z, 1534.07 2012-04-27T21:58:25.756000Z, 1534.07 2012-04-27T21:58:25.865000Z, 1534.06 2012-04-27T21:58:25.959000Z, 1534.06 2012-04-27T21:58:26.053000Z, 1534.06 2012-04-27T21:58:26.162000Z, 1534.06 2012-04-27T21:58:26.256000Z, 1534.06 2012-04-27T21:58:26.365000Z, 1534.06 2012-04-27T21:58:26.459000Z, 1534.06 2012-04-27T21:58:26.553000Z, 1534.06 2012-04-27T21:58:26.662000Z, 1534.06 2012-04-27T21:58:26.756000Z, 1534.06 2012-04-27T21:58:26.850000Z, 1534.06 2012-04-27T21:58:26.959000Z, 1534.06 2012-04-27T21:58:27.053000Z, 1534.06 2012-04-27T21:58:27.162000Z, 1534.06 2012-04-27T21:58:27.256000Z, 1534.06 2012-04-27T21:58:27.350000Z, 1534.06 2012-04-27T21:58:27.459000Z, 1534.06 2012-04-27T21:58:27.553000Z, 1534.06 2012-04-27T21:58:27.662000Z, 1534.06 2012-04-27T21:58:27.756000Z, 1534.06 2012-04-27T21:58:27.850000Z, 1534.06 2012-04-27T21:58:27.959000Z, 1534.06 2012-04-27T21:58:28.053000Z, 1534.07 2012-04-27T21:58:28.162000Z, 1534.07 2012-04-27T21:58:28.256000Z, 1534.07 2012-04-27T21:58:28.350000Z, 1534.07 2012-04-27T21:58:28.459000Z, 1534.07 2012-04-27T21:58:28.553000Z, 1534.07 2012-04-27T21:58:28.662000Z, 1534.08 2012-04-27T21:58:28.756000Z, 1534.08 2012-04-27T21:58:28.850000Z, 1534.08 2012-04-27T21:58:28.959000Z, 1534.08 2012-04-27T21:58:29.053000Z, 1534.08 2012-04-27T21:58:29.162000Z, 1534.08 2012-04-27T21:58:29.256000Z, 1534.08 2012-04-27T21:58:29.350000Z, 1534.08 2012-04-27T21:58:29.459000Z, 1534.08 2012-04-27T21:58:29.553000Z, 1534.08 2012-04-27T21:58:29.646000Z, 1534.08 2012-04-27T21:58:29.756000Z, 1534.08 2012-04-27T21:58:29.850000Z, 1534.08 2012-04-27T21:58:29.959000Z, 1534.08 2012-04-27T21:58:30.053000Z, 1534.08 2012-04-27T21:58:30.162000Z, 1534.08 2012-04-27T21:58:30.256000Z, 1534.08 2012-04-27T21:58:30.350000Z, 1534.08 2012-04-27T21:58:30.459000Z, 1534.07 2012-04-27T21:58:30.553000Z, 1534.07 2012-04-27T21:58:30.662000Z, 1534.08 2012-04-27T21:58:30.756000Z, 1534.08 2012-04-27T21:58:30.850000Z, 1534.08 2012-04-27T21:58:30.959000Z, 1534.08 2012-04-27T21:58:31.053000Z, 1534.08 2012-04-27T21:58:31.162000Z, 1534.08 2012-04-27T21:58:31.256000Z, 1534.08 2012-04-27T21:58:31.350000Z, 1534.09 2012-04-27T21:58:31.459000Z, 1534.09 2012-04-27T21:58:31.553000Z, 1534.09 2012-04-27T21:58:31.662000Z, 1534.09 2012-04-27T21:58:31.756000Z, 1534.09 2012-04-27T21:58:31.850000Z, 1534.09 2012-04-27T21:58:31.959000Z, 1534.09 2012-04-27T21:58:32.053000Z, 1534.09 2012-04-27T21:58:32.162000Z, 1534.09 2012-04-27T21:58:32.256000Z, 1534.09 2012-04-27T21:58:32.350000Z, 1534.09 2012-04-27T21:58:32.459000Z, 1534.09 2012-04-27T21:58:32.553000Z, 1534.09 2012-04-27T21:58:32.662000Z, 1534.09 2012-04-27T21:58:32.756000Z, 1534.09 2012-04-27T21:58:32.850000Z, 1534.09 2012-04-27T21:58:32.959000Z, 1534.09 2012-04-27T21:58:33.053000Z, 1534.09 2012-04-27T21:58:33.162000Z, 1534.09 2012-04-27T21:58:33.256000Z, 1534.09 2012-04-27T21:58:33.350000Z, 1534.09 2012-04-27T21:58:33.459000Z, 1534.09 2012-04-27T21:58:33.553000Z, 1534.09 2012-04-27T21:58:33.662000Z, 1534.09 2012-04-27T21:58:33.756000Z, 1534.09 2012-04-27T21:58:33.865000Z, 1534.09 2012-04-27T21:58:33.959000Z, 1534.09 2012-04-27T21:58:34.053000Z, 1534.09 2012-04-27T21:58:34.162000Z, 1534.09 2012-04-27T21:58:34.256000Z, 1534.09 2012-04-27T21:58:34.350000Z, 1534.09 2012-04-27T21:58:34.459000Z, 1534.09 2012-04-27T21:58:34.553000Z, 1534.09 2012-04-27T21:58:34.662000Z, 1534.09 2012-04-27T21:58:34.756000Z, 1534.09 2012-04-27T21:58:34.850000Z, 1534.09 2012-04-27T21:58:34.959000Z, 1534.09 2012-04-27T21:58:35.053000Z, 1534.09 2012-04-27T21:58:35.162000Z, 1534.09 2012-04-27T21:58:35.256000Z, 1534.09 2012-04-27T21:58:35.350000Z, 1534.09 2012-04-27T21:58:35.459000Z, 1534.09 2012-04-27T21:58:35.553000Z, 1534.09 2012-04-27T21:58:35.662000Z, 1534.09 2012-04-27T21:58:35.756000Z, 1534.09 2012-04-27T21:58:35.850000Z, 1534.09 2012-04-27T21:58:35.959000Z, 1534.09 2012-04-27T21:58:36.053000Z, 1534.09 2012-04-27T21:58:36.162000Z, 1534.09 2012-04-27T21:58:36.256000Z, 1534.09 2012-04-27T21:58:36.350000Z, 1534.09 2012-04-27T21:58:36.459000Z, 1534.09 2012-04-27T21:58:36.553000Z, 1534.09 2012-04-27T21:58:36.662000Z, 1534.09 2012-04-27T21:58:36.756000Z, 1534.09 2012-04-27T21:58:36.850000Z, 1534.09 2012-04-27T21:58:36.959000Z, 1534.09 2012-04-27T21:58:37.053000Z, 1534.09 2012-04-27T21:58:37.162000Z, 1534.09 2012-04-27T21:58:37.256000Z, 1534.09 2012-04-27T21:58:37.365000Z, 1534.09 2012-04-27T21:58:37.459000Z, 1534.09 2012-04-27T21:58:37.553000Z, 1534.10 2012-04-27T21:58:37.662000Z, 1534.10 2012-04-27T21:58:37.756000Z, 1534.10 2012-04-27T21:58:37.865000Z, 1534.10 2012-04-27T21:58:37.959000Z, 1534.10 2012-04-27T21:58:38.053000Z, 1534.10 2012-04-27T21:58:38.162000Z, 1534.09 2012-04-27T21:58:38.256000Z, 1534.09 2012-04-27T21:58:38.365000Z, 1534.09 2012-04-27T21:58:38.459000Z, 1534.10 2012-04-27T21:58:38.553000Z, 1534.10 2012-04-27T21:58:38.647000Z, 1534.10 2012-04-27T21:58:38.756000Z, 1534.10 2012-04-27T21:58:38.850000Z, 1534.10 2012-04-27T21:58:38.959000Z, 1534.10 2012-04-27T21:58:39.053000Z, 1534.10 2012-04-27T21:58:39.162000Z, 1534.10 2012-04-27T21:58:39.256000Z, 1534.10 2012-04-27T21:58:39.365000Z, 1534.11 2012-04-27T21:58:39.459000Z, 1534.11 2012-04-27T21:58:39.553000Z, 1534.11 2012-04-27T21:58:39.662000Z, 1534.11 2012-04-27T21:58:39.756000Z, 1534.11 2012-04-27T21:58:39.850000Z, 1534.10 2012-04-27T21:58:39.959000Z, 1534.10 2012-04-27T21:58:40.053000Z, 1534.10 2012-04-27T21:58:40.162000Z, 1534.10 2012-04-27T21:58:40.256000Z, 1534.10 2012-04-27T21:58:40.365000Z, 1534.10 2012-04-27T21:58:40.459000Z, 1534.10 2012-04-27T21:58:40.553000Z, 1534.10 2012-04-27T21:58:40.662000Z, 1534.10 2012-04-27T21:58:40.756000Z, 1534.10 2012-04-27T21:58:40.865000Z, 1534.10 2012-04-27T21:58:40.959000Z, 1534.10 2012-04-27T21:58:41.053000Z, 1534.10 2012-04-27T21:58:41.162000Z, 1534.10 2012-04-27T21:58:41.256000Z, 1534.10 2012-04-27T21:58:41.365000Z, 1534.10 2012-04-27T21:58:41.459000Z, 1534.10 2012-04-27T21:58:41.553000Z, 1534.11 2012-04-27T21:58:41.662000Z, 1534.11 2012-04-27T21:58:41.756000Z, 1534.11 2012-04-27T21:58:41.865000Z, 1534.11 2012-04-27T21:58:41.959000Z, 1534.11 2012-04-27T21:58:42.053000Z, 1534.12 2012-04-27T21:58:42.162000Z, 1534.12 2012-04-27T21:58:42.256000Z, 1534.12 2012-04-27T21:58:42.365000Z, 1534.12 2012-04-27T21:58:42.459000Z, 1534.12 2012-04-27T21:58:42.553000Z, 1534.12 2012-04-27T21:58:42.662000Z, 1534.12 2012-04-27T21:58:42.756000Z, 1534.12 2012-04-27T21:58:42.865000Z, 1534.12 2012-04-27T21:58:42.959000Z, 1534.12 2012-04-27T21:58:43.053000Z, 1534.12 2012-04-27T21:58:43.162000Z, 1534.12 2012-04-27T21:58:43.256000Z, 1534.12 2012-04-27T21:58:43.365000Z, 1534.12 2012-04-27T21:58:43.459000Z, 1534.12 2012-04-27T21:58:43.553000Z, 1534.12 2012-04-27T21:58:43.662000Z, 1534.12 2012-04-27T21:58:43.756000Z, 1534.12 2012-04-27T21:58:43.865000Z, 1534.12 2012-04-27T21:58:43.959000Z, 1534.11 2012-04-27T21:58:44.053000Z, 1534.11 2012-04-27T21:58:44.162000Z, 1534.11 2012-04-27T21:58:44.256000Z, 1534.11 2012-04-27T21:58:44.365000Z, 1534.11 2012-04-27T21:58:44.459000Z, 1534.11 2012-04-27T21:58:44.553000Z, 1534.11 2012-04-27T21:58:44.662000Z, 1534.10 2012-04-27T21:58:44.756000Z, 1534.10 2012-04-27T21:58:44.865000Z, 1534.10 2012-04-27T21:58:44.959000Z, 1534.10 2012-04-27T21:58:45.053000Z, 1534.10 2012-04-27T21:58:45.162000Z, 1534.10 2012-04-27T21:58:45.256000Z, 1534.10 2012-04-27T21:58:45.365000Z, 1534.10 2012-04-27T21:58:45.459000Z, 1534.09 2012-04-27T21:58:45.553000Z, 1534.09 2012-04-27T21:58:45.662000Z, 1534.09 2012-04-27T21:58:45.756000Z, 1534.09 2012-04-27T21:58:45.865000Z, 1534.09 2012-04-27T21:58:45.959000Z, 1534.09 2012-04-27T21:58:46.053000Z, 1534.09 2012-04-27T21:58:46.162000Z, 1534.09 2012-04-27T21:58:46.256000Z, 1534.09 2012-04-27T21:58:46.365000Z, 1534.09 2012-04-27T21:58:46.459000Z, 1534.09 2012-04-27T21:58:46.553000Z, 1534.09 2012-04-27T21:58:46.662000Z, 1534.09 2012-04-27T21:58:46.756000Z, 1534.09 2012-04-27T21:58:46.865000Z, 1534.09 2012-04-27T21:58:46.959000Z, 1534.09 2012-04-27T21:58:47.053000Z, 1534.09 2012-04-27T21:58:47.162000Z, 1534.09 2012-04-27T21:58:47.256000Z, 1534.09 2012-04-27T21:58:47.365000Z, 1534.09 2012-04-27T21:58:47.459000Z, 1534.09 2012-04-27T21:58:47.553000Z, 1534.09 2012-04-27T21:58:47.662000Z, 1534.09 2012-04-27T21:58:47.756000Z, 1534.09 2012-04-27T21:58:47.865000Z, 1534.09 2012-04-27T21:58:47.959000Z, 1534.09 2012-04-27T21:58:48.053000Z, 1534.09 2012-04-27T21:58:48.162000Z, 1534.09 2012-04-27T21:58:48.256000Z, 1534.09 2012-04-27T21:58:48.365000Z, 1534.09 2012-04-27T21:58:48.459000Z, 1534.09 2012-04-27T21:58:48.553000Z, 1534.09 2012-04-27T21:58:48.662000Z, 1534.09 2012-04-27T21:58:48.756000Z, 1534.09 2012-04-27T21:58:48.865000Z, 1534.09 2012-04-27T21:58:48.959000Z, 1534.09 2012-04-27T21:58:49.053000Z, 1534.09 2012-04-27T21:58:49.162000Z, 1534.09 2012-04-27T21:58:49.256000Z, 1534.09 2012-04-27T21:58:49.350000Z, 1534.09 2012-04-27T21:58:49.459000Z, 1534.09 2012-04-27T21:58:49.553000Z, 1534.09 2012-04-27T21:58:49.662000Z, 1534.09 2012-04-27T21:58:49.756000Z, 1534.09 2012-04-27T21:58:49.850000Z, 1534.09 2012-04-27T21:58:49.959000Z, 1534.09 2012-04-27T21:58:50.053000Z, 1534.09 2012-04-27T21:58:50.162000Z, 1534.09 2012-04-27T21:58:50.256000Z, 1534.09 2012-04-27T21:58:50.350000Z, 1534.09 2012-04-27T21:58:50.459000Z, 1534.09 2012-04-27T21:58:50.553000Z, 1534.09 2012-04-27T21:58:50.662000Z, 1534.09 2012-04-27T21:58:50.756000Z, 1534.09 2012-04-27T21:58:50.850000Z, 1534.09 2012-04-27T21:58:50.959000Z, 1534.09 2012-04-27T21:58:51.053000Z, 1534.09 2012-04-27T21:58:51.162000Z, 1534.09 2012-04-27T21:58:51.256000Z, 1534.09 2012-04-27T21:58:51.350000Z, 1534.09 2012-04-27T21:58:51.459000Z, 1534.09 2012-04-27T21:58:51.553000Z, 1534.09 2012-04-27T21:58:51.662000Z, 1534.10 2012-04-27T21:58:51.756000Z, 1534.10 2012-04-27T21:58:51.850000Z, 1534.10 2012-04-27T21:58:51.959000Z, 1534.10 2012-04-27T21:58:52.053000Z, 1534.10 2012-04-27T21:58:52.162000Z, 1534.10 2012-04-27T21:58:52.256000Z, 1534.10 2012-04-27T21:58:52.350000Z, 1534.10 2012-04-27T21:58:52.459000Z, 1534.11 2012-04-27T21:58:52.553000Z, 1534.11 2012-04-27T21:58:52.662000Z, 1534.11 2012-04-27T21:58:52.756000Z, 1534.11 2012-04-27T21:58:52.850000Z, 1534.11 2012-04-27T21:58:52.959000Z, 1534.11 2012-04-27T21:58:53.053000Z, 1534.11 2012-04-27T21:58:53.162000Z, 1534.11 2012-04-27T21:58:53.256000Z, 1534.11 2012-04-27T21:58:53.350000Z, 1534.11 2012-04-27T21:58:53.459000Z, 1534.11 2012-04-27T21:58:53.553000Z, 1534.11 2012-04-27T21:58:53.662000Z, 1534.11 2012-04-27T21:58:53.756000Z, 1534.11 2012-04-27T21:58:53.850000Z, 1534.11 2012-04-27T21:58:53.959000Z, 1534.11 2012-04-27T21:58:54.053000Z, 1534.11 2012-04-27T21:58:54.162000Z, 1534.11 2012-04-27T21:58:54.256000Z, 1534.10 2012-04-27T21:58:54.350000Z, 1534.10 2012-04-27T21:58:54.459000Z, 1534.10 2012-04-27T21:58:54.553000Z, 1534.10 2012-04-27T21:58:54.662000Z, 1534.10 2012-04-27T21:58:54.756000Z, 1534.10 2012-04-27T21:58:54.850000Z, 1534.10 2012-04-27T21:58:54.959000Z, 1534.10 2012-04-27T21:58:55.053000Z, 1534.10 2012-04-27T21:58:55.162000Z, 1534.10 2012-04-27T21:58:55.256000Z, 1534.10 2012-04-27T21:58:55.350000Z, 1534.10 2012-04-27T21:58:55.459000Z, 1534.09 2012-04-27T21:58:55.553000Z, 1534.09 2012-04-27T21:58:55.662000Z, 1534.09 2012-04-27T21:58:55.756000Z, 1534.09 2012-04-27T21:58:55.850000Z, 1534.09 2012-04-27T21:58:55.959000Z, 1534.09 2012-04-27T21:58:56.053000Z, 1534.09 2012-04-27T21:58:56.162000Z, 1534.09 2012-04-27T21:58:56.256000Z, 1534.09 2012-04-27T21:58:56.350000Z, 1534.09 2012-04-27T21:58:56.459000Z, 1534.09 2012-04-27T21:58:56.553000Z, 1534.09 2012-04-27T21:58:56.662000Z, 1534.09 2012-04-27T21:58:56.756000Z, 1534.09 2012-04-27T21:58:56.850000Z, 1534.09 2012-04-27T21:58:56.959000Z, 1534.09 2012-04-27T21:58:57.053000Z, 1534.09 2012-04-27T21:58:57.162000Z, 1534.09 2012-04-27T21:58:57.256000Z, 1534.09 2012-04-27T21:58:57.350000Z, 1534.08 2012-04-27T21:58:57.459000Z, 1534.08 2012-04-27T21:58:57.553000Z, 1534.08 2012-04-27T21:58:57.662000Z, 1534.08 2012-04-27T21:58:57.756000Z, 1534.08 2012-04-27T21:58:57.850000Z, 1534.07 2012-04-27T21:58:57.959000Z, 1534.07 2012-04-27T21:58:58.053000Z, 1534.07 2012-04-27T21:58:58.162000Z, 1534.07 2012-04-27T21:58:58.256000Z, 1534.07 2012-04-27T21:58:58.350000Z, 1534.07 2012-04-27T21:58:58.459000Z, 1534.07 2012-04-27T21:58:58.553000Z, 1534.06 2012-04-27T21:58:58.662000Z, 1534.06 2012-04-27T21:58:58.756000Z, 1534.06 2012-04-27T21:58:58.850000Z, 1534.06 2012-04-27T21:58:58.959000Z, 1534.06 2012-04-27T21:58:59.053000Z, 1534.07 2012-04-27T21:58:59.163000Z, 1534.07 2012-04-27T21:58:59.256000Z, 1534.07 2012-04-27T21:58:59.350000Z, 1534.07 2012-04-27T21:58:59.459000Z, 1534.07 2012-04-27T21:58:59.553000Z, 1534.07 2012-04-27T21:58:59.663000Z, 1534.07 2012-04-27T21:58:59.756000Z, 1534.07 2012-04-27T21:58:59.850000Z, 1534.07 2012-04-27T21:58:59.959000Z, 1534.07 2012-04-27T21:59:00.053000Z, 1534.07 2012-04-27T21:59:00.163000Z, 1534.07 2012-04-27T21:59:00.256000Z, 1534.07 2012-04-27T21:59:00.350000Z, 1534.07 2012-04-27T21:59:00.459000Z, 1534.07 2012-04-27T21:59:00.553000Z, 1534.08 2012-04-27T21:59:00.663000Z, 1534.08 2012-04-27T21:59:00.756000Z, 1534.08 2012-04-27T21:59:00.850000Z, 1534.08 2012-04-27T21:59:00.959000Z, 1534.08 2012-04-27T21:59:01.053000Z, 1534.08 2012-04-27T21:59:01.163000Z, 1534.08 2012-04-27T21:59:01.256000Z, 1534.08 2012-04-27T21:59:01.350000Z, 1534.08 2012-04-27T21:59:01.459000Z, 1534.08 2012-04-27T21:59:01.553000Z, 1534.08 2012-04-27T21:59:01.663000Z, 1534.08 2012-04-27T21:59:01.756000Z, 1534.08 2012-04-27T21:59:01.850000Z, 1534.08 2012-04-27T21:59:01.959000Z, 1534.08 2012-04-27T21:59:02.053000Z, 1534.08 2012-04-27T21:59:02.163000Z, 1534.08 2012-04-27T21:59:02.256000Z, 1534.08 2012-04-27T21:59:02.350000Z, 1534.08 2012-04-27T21:59:02.459000Z, 1534.08 2012-04-27T21:59:02.553000Z, 1534.08 2012-04-27T21:59:02.663000Z, 1534.08 2012-04-27T21:59:02.756000Z, 1534.08 2012-04-27T21:59:02.866000Z, 1534.08 2012-04-27T21:59:02.959000Z, 1534.08 2012-04-27T21:59:03.053000Z, 1534.08 2012-04-27T21:59:03.163000Z, 1534.08 2012-04-27T21:59:03.256000Z, 1534.08 2012-04-27T21:59:03.350000Z, 1534.09 2012-04-27T21:59:03.459000Z, 1534.09 2012-04-27T21:59:03.553000Z, 1534.09 2012-04-27T21:59:03.678000Z, 1534.09 2012-04-27T21:59:03.756000Z, 1534.09 2012-04-27T21:59:03.866000Z, 1534.09 2012-04-27T21:59:03.959000Z, 1534.09 2012-04-27T21:59:04.053000Z, 1534.09 2012-04-27T21:59:04.163000Z, 1534.09 2012-04-27T21:59:04.256000Z, 1534.09 2012-04-27T21:59:04.350000Z, 1534.09 2012-04-27T21:59:04.459000Z, 1534.09 2012-04-27T21:59:04.553000Z, 1534.09 2012-04-27T21:59:04.647000Z, 1534.09 2012-04-27T21:59:04.756000Z, 1534.09 2012-04-27T21:59:04.850000Z, 1534.09 2012-04-27T21:59:04.959000Z, 1534.09 2012-04-27T21:59:05.053000Z, 1534.09 2012-04-27T21:59:05.163000Z, 1534.09 2012-04-27T21:59:05.256000Z, 1534.09 2012-04-27T21:59:05.366000Z, 1534.09 2012-04-27T21:59:05.459000Z, 1534.09 2012-04-27T21:59:05.553000Z, 1534.09 2012-04-27T21:59:05.663000Z, 1534.09 2012-04-27T21:59:05.756000Z, 1534.09 2012-04-27T21:59:05.866000Z, 1534.09 2012-04-27T21:59:05.959000Z, 1534.09 2012-04-27T21:59:06.053000Z, 1534.09 2012-04-27T21:59:06.163000Z, 1534.09 2012-04-27T21:59:06.256000Z, 1534.09 2012-04-27T21:59:06.366000Z, 1534.09 2012-04-27T21:59:06.459000Z, 1534.09 2012-04-27T21:59:06.553000Z, 1534.09 2012-04-27T21:59:06.663000Z, 1534.09 2012-04-27T21:59:06.756000Z, 1534.09 2012-04-27T21:59:06.866000Z, 1534.09 2012-04-27T21:59:06.959000Z, 1534.09 2012-04-27T21:59:07.053000Z, 1534.09 2012-04-27T21:59:07.163000Z, 1534.09 2012-04-27T21:59:07.256000Z, 1534.09 2012-04-27T21:59:07.366000Z, 1534.09 2012-04-27T21:59:07.459000Z, 1534.09 2012-04-27T21:59:07.553000Z, 1534.09 2012-04-27T21:59:07.663000Z, 1534.09 2012-04-27T21:59:07.756000Z, 1534.09 2012-04-27T21:59:07.866000Z, 1534.09 2012-04-27T21:59:07.959000Z, 1534.08 2012-04-27T21:59:08.053000Z, 1534.08 2012-04-27T21:59:08.163000Z, 1534.09 2012-04-27T21:59:08.256000Z, 1534.09 2012-04-27T21:59:08.366000Z, 1534.08 2012-04-27T21:59:08.459000Z, 1534.09 2012-04-27T21:59:08.553000Z, 1534.08 2012-04-27T21:59:08.663000Z, 1534.09 2012-04-27T21:59:08.756000Z, 1534.09 2012-04-27T21:59:08.866000Z, 1534.09 2012-04-27T21:59:08.960000Z, 1534.09 2012-04-27T21:59:09.053000Z, 1534.09 2012-04-27T21:59:09.163000Z, 1534.09 2012-04-27T21:59:09.256000Z, 1534.09 2012-04-27T21:59:09.366000Z, 1534.09 2012-04-27T21:59:09.460000Z, 1534.09 2012-04-27T21:59:09.553000Z, 1534.09 2012-04-27T21:59:09.663000Z, 1534.09 2012-04-27T21:59:09.756000Z, 1534.09 2012-04-27T21:59:09.850000Z, 1534.09 2012-04-27T21:59:09.960000Z, 1534.09 2012-04-27T21:59:10.053000Z, 1534.09 2012-04-27T21:59:10.163000Z, 1534.09 2012-04-27T21:59:10.256000Z, 1534.09 2012-04-27T21:59:10.366000Z, 1534.09 2012-04-27T21:59:10.460000Z, 1534.09 2012-04-27T21:59:10.553000Z, 1534.09 2012-04-27T21:59:10.663000Z, 1534.09 2012-04-27T21:59:10.756000Z, 1534.09 2012-04-27T21:59:10.866000Z, 1534.09 2012-04-27T21:59:10.960000Z, 1534.09 2012-04-27T21:59:11.053000Z, 1534.09 2012-04-27T21:59:11.163000Z, 1534.09 2012-04-27T21:59:11.256000Z, 1534.09 2012-04-27T21:59:11.366000Z, 1534.09 2012-04-27T21:59:11.460000Z, 1534.09 2012-04-27T21:59:11.553000Z, 1534.09 2012-04-27T21:59:11.663000Z, 1534.09 2012-04-27T21:59:11.756000Z, 1534.09 2012-04-27T21:59:11.850000Z, 1534.09 2012-04-27T21:59:11.960000Z, 1534.09 2012-04-27T21:59:12.053000Z, 1534.09 2012-04-27T21:59:12.163000Z, 1534.09 2012-04-27T21:59:12.256000Z, 1534.09 2012-04-27T21:59:12.350000Z, 1534.09 2012-04-27T21:59:12.460000Z, 1534.09 2012-04-27T21:59:12.553000Z, 1534.09 2012-04-27T21:59:12.647000Z, 1534.09 2012-04-27T21:59:12.756000Z, 1534.09 2012-04-27T21:59:12.850000Z, 1534.09 2012-04-27T21:59:12.960000Z, 1534.09 2012-04-27T21:59:13.053000Z, 1534.09 2012-04-27T21:59:13.163000Z, 1534.09 2012-04-27T21:59:13.256000Z, 1534.09 2012-04-27T21:59:13.350000Z, 1534.09 2012-04-27T21:59:13.460000Z, 1534.09 2012-04-27T21:59:13.553000Z, 1534.09 2012-04-27T21:59:13.647000Z, 1534.09 2012-04-27T21:59:13.756000Z, 1534.09 2012-04-27T21:59:13.850000Z, 1534.09 2012-04-27T21:59:13.960000Z, 1534.09 2012-04-27T21:59:14.053000Z, 1534.09 2012-04-27T21:59:14.163000Z, 1534.09 2012-04-27T21:59:14.256000Z, 1534.09 2012-04-27T21:59:14.350000Z, 1534.09 2012-04-27T21:59:14.460000Z, 1534.09 2012-04-27T21:59:14.553000Z, 1534.09 2012-04-27T21:59:14.663000Z, 1534.09 2012-04-27T21:59:14.756000Z, 1534.10 2012-04-27T21:59:14.850000Z, 1534.10 2012-04-27T21:59:14.960000Z, 1534.10 2012-04-27T21:59:15.053000Z, 1534.10 2012-04-27T21:59:15.163000Z, 1534.10 2012-04-27T21:59:15.256000Z, 1534.10 2012-04-27T21:59:15.350000Z, 1534.10 2012-04-27T21:59:15.460000Z, 1534.10 2012-04-27T21:59:15.553000Z, 1534.10 2012-04-27T21:59:15.663000Z, 1534.10 2012-04-27T21:59:15.756000Z, 1534.10 2012-04-27T21:59:15.850000Z, 1534.10 2012-04-27T21:59:15.960000Z, 1534.10 2012-04-27T21:59:16.053000Z, 1534.10 2012-04-27T21:59:16.163000Z, 1534.10 2012-04-27T21:59:16.256000Z, 1534.10 2012-04-27T21:59:16.350000Z, 1534.10 2012-04-27T21:59:16.460000Z, 1534.10 2012-04-27T21:59:16.553000Z, 1534.10 2012-04-27T21:59:16.663000Z, 1534.10 2012-04-27T21:59:16.756000Z, 1534.10 2012-04-27T21:59:16.850000Z, 1534.10 2012-04-27T21:59:16.960000Z, 1534.10 2012-04-27T21:59:17.053000Z, 1534.10 2012-04-27T21:59:17.163000Z, 1534.11 2012-04-27T21:59:17.256000Z, 1534.11 2012-04-27T21:59:17.350000Z, 1534.11 2012-04-27T21:59:17.460000Z, 1534.11 2012-04-27T21:59:17.553000Z, 1534.11 2012-04-27T21:59:17.663000Z, 1534.11 2012-04-27T21:59:17.756000Z, 1534.11 2012-04-27T21:59:17.850000Z, 1534.11 2012-04-27T21:59:17.960000Z, 1534.11 2012-04-27T21:59:18.053000Z, 1534.11 2012-04-27T21:59:18.163000Z, 1534.11 2012-04-27T21:59:18.256000Z, 1534.11 2012-04-27T21:59:18.350000Z, 1534.11 2012-04-27T21:59:18.460000Z, 1534.11 2012-04-27T21:59:18.553000Z, 1534.11 2012-04-27T21:59:18.663000Z, 1534.11 2012-04-27T21:59:18.757000Z, 1534.11 2012-04-27T21:59:18.850000Z, 1534.10 2012-04-27T21:59:18.960000Z, 1534.10 2012-04-27T21:59:19.053000Z, 1534.10 2012-04-27T21:59:19.163000Z, 1534.10 2012-04-27T21:59:19.257000Z, 1534.10 2012-04-27T21:59:19.350000Z, 1534.10 2012-04-27T21:59:19.460000Z, 1534.10 2012-04-27T21:59:19.553000Z, 1534.10 2012-04-27T21:59:19.663000Z, 1534.10 2012-04-27T21:59:19.757000Z, 1534.10 2012-04-27T21:59:19.850000Z, 1534.10 2012-04-27T21:59:19.960000Z, 1534.10 2012-04-27T21:59:20.053000Z, 1534.10 2012-04-27T21:59:20.163000Z, 1534.10 2012-04-27T21:59:20.257000Z, 1534.10 2012-04-27T21:59:20.350000Z, 1534.10 2012-04-27T21:59:20.460000Z, 1534.10 2012-04-27T21:59:20.553000Z, 1534.10 2012-04-27T21:59:20.663000Z, 1534.10 2012-04-27T21:59:20.757000Z, 1534.10 2012-04-27T21:59:20.850000Z, 1534.10 2012-04-27T21:59:20.960000Z, 1534.10 2012-04-27T21:59:21.053000Z, 1534.10 2012-04-27T21:59:21.163000Z, 1534.10 2012-04-27T21:59:21.257000Z, 1534.10 2012-04-27T21:59:21.350000Z, 1534.10 2012-04-27T21:59:21.460000Z, 1534.10 2012-04-27T21:59:21.553000Z, 1534.10 2012-04-27T21:59:21.663000Z, 1534.10 2012-04-27T21:59:21.757000Z, 1534.10 2012-04-27T21:59:21.850000Z, 1534.11 2012-04-27T21:59:21.960000Z, 1534.11 2012-04-27T21:59:22.053000Z, 1534.11 2012-04-27T21:59:22.163000Z, 1534.11 2012-04-27T21:59:22.257000Z, 1534.11 2012-04-27T21:59:22.350000Z, 1534.11 2012-04-27T21:59:22.460000Z, 1534.11 2012-04-27T21:59:22.553000Z, 1534.11 2012-04-27T21:59:22.663000Z, 1534.11 2012-04-27T21:59:22.757000Z, 1534.11 2012-04-27T21:59:22.850000Z, 1534.11 2012-04-27T21:59:22.960000Z, 1534.11 2012-04-27T21:59:23.053000Z, 1534.11 2012-04-27T21:59:23.163000Z, 1534.11 2012-04-27T21:59:23.257000Z, 1534.11 2012-04-27T21:59:23.350000Z, 1534.11 2012-04-27T21:59:23.460000Z, 1534.11 2012-04-27T21:59:23.553000Z, 1534.11 2012-04-27T21:59:23.663000Z, 1534.11 2012-04-27T21:59:23.757000Z, 1534.11 2012-04-27T21:59:23.850000Z, 1534.11 2012-04-27T21:59:23.960000Z, 1534.11 2012-04-27T21:59:24.053000Z, 1534.10 2012-04-27T21:59:24.163000Z, 1534.10 2012-04-27T21:59:24.257000Z, 1534.10 2012-04-27T21:59:24.350000Z, 1534.10 2012-04-27T21:59:24.460000Z, 1534.10 2012-04-27T21:59:24.553000Z, 1534.10 2012-04-27T21:59:24.663000Z, 1534.10 2012-04-27T21:59:24.757000Z, 1534.10 2012-04-27T21:59:24.850000Z, 1534.10 2012-04-27T21:59:24.960000Z, 1534.10 2012-04-27T21:59:25.053000Z, 1534.10 2012-04-27T21:59:25.163000Z, 1534.10 2012-04-27T21:59:25.257000Z, 1534.10 2012-04-27T21:59:25.350000Z, 1534.10 2012-04-27T21:59:25.460000Z, 1534.10 2012-04-27T21:59:25.553000Z, 1534.10 2012-04-27T21:59:25.663000Z, 1534.10 2012-04-27T21:59:25.757000Z, 1534.10 2012-04-27T21:59:25.850000Z, 1534.10 2012-04-27T21:59:25.960000Z, 1534.10 2012-04-27T21:59:26.053000Z, 1534.10 2012-04-27T21:59:26.163000Z, 1534.10 2012-04-27T21:59:26.257000Z, 1534.10 2012-04-27T21:59:26.366000Z, 1534.10 2012-04-27T21:59:26.460000Z, 1534.10 2012-04-27T21:59:26.553000Z, 1534.10 2012-04-27T21:59:26.663000Z, 1534.10 2012-04-27T21:59:26.757000Z, 1534.10 2012-04-27T21:59:26.866000Z, 1534.10 2012-04-27T21:59:26.960000Z, 1534.10 2012-04-27T21:59:27.053000Z, 1534.10 2012-04-27T21:59:27.163000Z, 1534.10 2012-04-27T21:59:27.257000Z, 1534.10 2012-04-27T21:59:27.350000Z, 1534.10 2012-04-27T21:59:27.460000Z, 1534.10 2012-04-27T21:59:27.553000Z, 1534.10 2012-04-27T21:59:27.663000Z, 1534.10 2012-04-27T21:59:27.757000Z, 1534.10 2012-04-27T21:59:27.866000Z, 1534.10 2012-04-27T21:59:27.960000Z, 1534.10 2012-04-27T21:59:28.053000Z, 1534.10 2012-04-27T21:59:28.163000Z, 1534.10 2012-04-27T21:59:28.257000Z, 1534.10 2012-04-27T21:59:28.350000Z, 1534.10 2012-04-27T21:59:28.460000Z, 1534.10 2012-04-27T21:59:28.554000Z, 1534.10 2012-04-27T21:59:28.663000Z, 1534.10 2012-04-27T21:59:28.757000Z, 1534.10 2012-04-27T21:59:28.850000Z, 1534.10 2012-04-27T21:59:28.960000Z, 1534.10 2012-04-27T21:59:29.054000Z, 1534.10 2012-04-27T21:59:29.163000Z, 1534.10 2012-04-27T21:59:29.257000Z, 1534.10 2012-04-27T21:59:29.350000Z, 1534.10 2012-04-27T21:59:29.460000Z, 1534.10 2012-04-27T21:59:29.554000Z, 1534.10 2012-04-27T21:59:29.663000Z, 1534.10 2012-04-27T21:59:29.757000Z, 1534.10 2012-04-27T21:59:29.850000Z, 1534.10 2012-04-27T21:59:29.960000Z, 1534.10 2012-04-27T21:59:30.054000Z, 1534.10 2012-04-27T21:59:30.163000Z, 1534.10 2012-04-27T21:59:30.257000Z, 1534.10 2012-04-27T21:59:30.366000Z, 1534.10 2012-04-27T21:59:30.460000Z, 1534.10 2012-04-27T21:59:30.554000Z, 1534.10 2012-04-27T21:59:30.663000Z, 1534.10 2012-04-27T21:59:30.757000Z, 1534.10 2012-04-27T21:59:30.866000Z, 1534.10 2012-04-27T21:59:30.960000Z, 1534.10 2012-04-27T21:59:31.054000Z, 1534.10 2012-04-27T21:59:31.163000Z, 1534.10 2012-04-27T21:59:31.257000Z, 1534.10 2012-04-27T21:59:31.350000Z, 1534.10 2012-04-27T21:59:31.460000Z, 1534.10 2012-04-27T21:59:31.554000Z, 1534.10 2012-04-27T21:59:31.663000Z, 1534.10 2012-04-27T21:59:31.757000Z, 1534.10 2012-04-27T21:59:31.866000Z, 1534.10 2012-04-27T21:59:31.960000Z, 1534.10 2012-04-27T21:59:32.054000Z, 1534.10 2012-04-27T21:59:32.163000Z, 1534.10 2012-04-27T21:59:32.257000Z, 1534.10 2012-04-27T21:59:32.366000Z, 1534.10 2012-04-27T21:59:32.460000Z, 1534.10 2012-04-27T21:59:32.554000Z, 1534.10 2012-04-27T21:59:32.663000Z, 1534.10 2012-04-27T21:59:32.757000Z, 1534.10 2012-04-27T21:59:32.866000Z, 1534.10 2012-04-27T21:59:32.960000Z, 1534.10 2012-04-27T21:59:33.054000Z, 1534.10 2012-04-27T21:59:33.163000Z, 1534.10 2012-04-27T21:59:33.257000Z, 1534.10 2012-04-27T21:59:33.350000Z, 1534.10 2012-04-27T21:59:33.460000Z, 1534.10 2012-04-27T21:59:33.554000Z, 1534.10 2012-04-27T21:59:33.647000Z, 1534.10 2012-04-27T21:59:33.757000Z, 1534.10 2012-04-27T21:59:33.866000Z, 1534.10 2012-04-27T21:59:33.960000Z, 1534.10 2012-04-27T21:59:34.054000Z, 1534.10 2012-04-27T21:59:34.163000Z, 1534.10 2012-04-27T21:59:34.257000Z, 1534.10 2012-04-27T21:59:34.350000Z, 1534.10 2012-04-27T21:59:34.460000Z, 1534.10 2012-04-27T21:59:34.554000Z, 1534.10 2012-04-27T21:59:34.663000Z, 1534.10 2012-04-27T21:59:34.757000Z, 1534.10 2012-04-27T21:59:34.850000Z, 1534.10 2012-04-27T21:59:34.960000Z, 1534.10 2012-04-27T21:59:35.054000Z, 1534.10 2012-04-27T21:59:35.163000Z, 1534.10 2012-04-27T21:59:35.257000Z, 1534.10 2012-04-27T21:59:35.350000Z, 1534.09 2012-04-27T21:59:35.460000Z, 1534.09 2012-04-27T21:59:35.554000Z, 1534.09 2012-04-27T21:59:35.663000Z, 1534.09 2012-04-27T21:59:35.757000Z, 1534.09 2012-04-27T21:59:35.850000Z, 1534.09 2012-04-27T21:59:35.960000Z, 1534.09 2012-04-27T21:59:36.054000Z, 1534.09 2012-04-27T21:59:36.163000Z, 1534.09 2012-04-27T21:59:36.257000Z, 1534.09 2012-04-27T21:59:36.350000Z, 1534.09 2012-04-27T21:59:36.460000Z, 1534.09 2012-04-27T21:59:36.554000Z, 1534.09 2012-04-27T21:59:36.663000Z, 1534.09 2012-04-27T21:59:36.757000Z, 1534.09 2012-04-27T21:59:36.850000Z, 1534.09 2012-04-27T21:59:36.960000Z, 1534.09 2012-04-27T21:59:37.054000Z, 1534.09 2012-04-27T21:59:37.163000Z, 1534.09 2012-04-27T21:59:37.257000Z, 1534.09 2012-04-27T21:59:37.350000Z, 1534.09 2012-04-27T21:59:37.460000Z, 1534.09 2012-04-27T21:59:37.554000Z, 1534.09 2012-04-27T21:59:37.663000Z, 1534.09 2012-04-27T21:59:37.757000Z, 1534.09 2012-04-27T21:59:37.850000Z, 1534.09 2012-04-27T21:59:37.960000Z, 1534.09 2012-04-27T21:59:38.054000Z, 1534.09 2012-04-27T21:59:38.163000Z, 1534.09 2012-04-27T21:59:38.257000Z, 1534.09 2012-04-27T21:59:38.351000Z, 1534.09 2012-04-27T21:59:38.460000Z, 1534.09 2012-04-27T21:59:38.554000Z, 1534.09 2012-04-27T21:59:38.663000Z, 1534.09 2012-04-27T21:59:38.757000Z, 1534.09 2012-04-27T21:59:38.851000Z, 1534.09 2012-04-27T21:59:38.960000Z, 1534.09 2012-04-27T21:59:39.054000Z, 1534.09 2012-04-27T21:59:39.163000Z, 1534.09 2012-04-27T21:59:39.257000Z, 1534.09 2012-04-27T21:59:39.351000Z, 1534.09 2012-04-27T21:59:39.460000Z, 1534.09 2012-04-27T21:59:39.554000Z, 1534.09 2012-04-27T21:59:39.647000Z, 1534.09 2012-04-27T21:59:39.757000Z, 1534.09 2012-04-27T21:59:39.851000Z, 1534.09 2012-04-27T21:59:39.960000Z, 1534.09 2012-04-27T21:59:40.054000Z, 1534.09 2012-04-27T21:59:40.163000Z, 1534.09 2012-04-27T21:59:40.257000Z, 1534.09 2012-04-27T21:59:40.351000Z, 1534.09 2012-04-27T21:59:40.460000Z, 1534.09 2012-04-27T21:59:40.554000Z, 1534.09 2012-04-27T21:59:40.663000Z, 1534.09 2012-04-27T21:59:40.757000Z, 1534.09 2012-04-27T21:59:40.851000Z, 1534.09 2012-04-27T21:59:40.960000Z, 1534.08 2012-04-27T21:59:41.054000Z, 1534.08 2012-04-27T21:59:41.163000Z, 1534.08 2012-04-27T21:59:41.257000Z, 1534.08 2012-04-27T21:59:41.351000Z, 1534.08 2012-04-27T21:59:41.460000Z, 1534.08 2012-04-27T21:59:41.554000Z, 1534.08 2012-04-27T21:59:41.663000Z, 1534.08 2012-04-27T21:59:41.757000Z, 1534.08 2012-04-27T21:59:41.851000Z, 1534.08 2012-04-27T21:59:41.960000Z, 1534.08 2012-04-27T21:59:42.054000Z, 1534.08 2012-04-27T21:59:42.163000Z, 1534.08 2012-04-27T21:59:42.257000Z, 1534.08 2012-04-27T21:59:42.351000Z, 1534.08 2012-04-27T21:59:42.460000Z, 1534.08 2012-04-27T21:59:42.554000Z, 1534.08 2012-04-27T21:59:42.663000Z, 1534.08 2012-04-27T21:59:42.757000Z, 1534.08 2012-04-27T21:59:42.851000Z, 1534.09 2012-04-27T21:59:42.960000Z, 1534.09 2012-04-27T21:59:43.054000Z, 1534.09 2012-04-27T21:59:43.163000Z, 1534.09 2012-04-27T21:59:43.257000Z, 1534.09 2012-04-27T21:59:43.351000Z, 1534.09 2012-04-27T21:59:43.460000Z, 1534.09 2012-04-27T21:59:43.554000Z, 1534.09 2012-04-27T21:59:43.663000Z, 1534.09 2012-04-27T21:59:43.757000Z, 1534.09 2012-04-27T21:59:43.851000Z, 1534.09 2012-04-27T21:59:43.960000Z, 1534.09 2012-04-27T21:59:44.054000Z, 1534.09 2012-04-27T21:59:44.163000Z, 1534.09 2012-04-27T21:59:44.257000Z, 1534.09 2012-04-27T21:59:44.351000Z, 1534.09 2012-04-27T21:59:44.460000Z, 1534.09 2012-04-27T21:59:44.554000Z, 1534.09 2012-04-27T21:59:44.663000Z, 1534.09 2012-04-27T21:59:44.757000Z, 1534.09 2012-04-27T21:59:44.851000Z, 1534.09 2012-04-27T21:59:44.960000Z, 1534.09 2012-04-27T21:59:45.054000Z, 1534.09 2012-04-27T21:59:45.163000Z, 1534.09 2012-04-27T21:59:45.257000Z, 1534.09 2012-04-27T21:59:45.351000Z, 1534.09 2012-04-27T21:59:45.460000Z, 1534.09 2012-04-27T21:59:45.554000Z, 1534.09 2012-04-27T21:59:45.647000Z, 1534.09 2012-04-27T21:59:45.757000Z, 1534.09 2012-04-27T21:59:45.851000Z, 1534.09 2012-04-27T21:59:45.960000Z, 1534.09 2012-04-27T21:59:46.054000Z, 1534.09 2012-04-27T21:59:46.163000Z, 1534.09 2012-04-27T21:59:46.257000Z, 1534.08 2012-04-27T21:59:46.351000Z, 1534.08 2012-04-27T21:59:46.444000Z, 1534.08 2012-04-27T21:59:46.554000Z, 1534.08 2012-04-27T21:59:46.663000Z, 1534.08 2012-04-27T21:59:46.757000Z, 1534.08 2012-04-27T21:59:46.851000Z, 1534.08 2012-04-27T21:59:46.960000Z, 1534.08 2012-04-27T21:59:47.054000Z, 1534.08 2012-04-27T21:59:47.163000Z, 1534.08 2012-04-27T21:59:47.257000Z, 1534.08 2012-04-27T21:59:47.351000Z, 1534.08 2012-04-27T21:59:47.460000Z, 1534.08 2012-04-27T21:59:47.554000Z, 1534.08 2012-04-27T21:59:47.663000Z, 1534.08 2012-04-27T21:59:47.757000Z, 1534.08 2012-04-27T21:59:47.851000Z, 1534.08 2012-04-27T21:59:47.960000Z, 1534.08 2012-04-27T21:59:48.054000Z, 1534.08 2012-04-27T21:59:48.163000Z, 1534.08 2012-04-27T21:59:48.257000Z, 1534.08 2012-04-27T21:59:48.351000Z, 1534.09 2012-04-27T21:59:48.460000Z, 1534.09 2012-04-27T21:59:48.554000Z, 1534.09 2012-04-27T21:59:48.663000Z, 1534.09 2012-04-27T21:59:48.757000Z, 1534.09 2012-04-27T21:59:48.851000Z, 1534.09 2012-04-27T21:59:48.960000Z, 1534.09 2012-04-27T21:59:49.054000Z, 1534.09 2012-04-27T21:59:49.163000Z, 1534.09 2012-04-27T21:59:49.257000Z, 1534.09 2012-04-27T21:59:49.351000Z, 1534.09 2012-04-27T21:59:49.460000Z, 1534.09 2012-04-27T21:59:49.554000Z, 1534.09 2012-04-27T21:59:49.663000Z, 1534.09 2012-04-27T21:59:49.757000Z, 1534.09 2012-04-27T21:59:49.851000Z, 1534.09 2012-04-27T21:59:49.960000Z, 1534.09 2012-04-27T21:59:50.054000Z, 1534.09 2012-04-27T21:59:50.163000Z, 1534.09 2012-04-27T21:59:50.257000Z, 1534.09 2012-04-27T21:59:50.351000Z, 1534.09 2012-04-27T21:59:50.460000Z, 1534.09 2012-04-27T21:59:50.554000Z, 1534.09 2012-04-27T21:59:50.663000Z, 1534.09 2012-04-27T21:59:50.757000Z, 1534.09 2012-04-27T21:59:50.851000Z, 1534.09 2012-04-27T21:59:50.960000Z, 1534.09 2012-04-27T21:59:51.054000Z, 1534.09 2012-04-27T21:59:51.163000Z, 1534.09 2012-04-27T21:59:51.257000Z, 1534.09 2012-04-27T21:59:51.351000Z, 1534.09 2012-04-27T21:59:51.460000Z, 1534.09 2012-04-27T21:59:51.554000Z, 1534.09 2012-04-27T21:59:51.663000Z, 1534.09 2012-04-27T21:59:51.757000Z, 1534.09 2012-04-27T21:59:51.866000Z, 1534.09 2012-04-27T21:59:51.960000Z, 1534.09 2012-04-27T21:59:52.054000Z, 1534.09 2012-04-27T21:59:52.163000Z, 1534.09 2012-04-27T21:59:52.257000Z, 1534.09 2012-04-27T21:59:52.351000Z, 1534.08 2012-04-27T21:59:52.460000Z, 1534.08 2012-04-27T21:59:52.554000Z, 1534.08 2012-04-27T21:59:52.663000Z, 1534.08 2012-04-27T21:59:52.757000Z, 1534.08 2012-04-27T21:59:52.866000Z, 1534.08 2012-04-27T21:59:52.960000Z, 1534.07 2012-04-27T21:59:53.054000Z, 1534.07 2012-04-27T21:59:53.163000Z, 1534.07 2012-04-27T21:59:53.257000Z, 1534.07 2012-04-27T21:59:53.366000Z, 1534.07 2012-04-27T21:59:53.460000Z, 1534.07 2012-04-27T21:59:53.554000Z, 1534.07 2012-04-27T21:59:53.663000Z, 1534.07 2012-04-27T21:59:53.757000Z, 1534.06 2012-04-27T21:59:53.851000Z, 1534.06 2012-04-27T21:59:53.960000Z, 1534.06 2012-04-27T21:59:54.054000Z, 1534.06 2012-04-27T21:59:54.163000Z, 1534.06 2012-04-27T21:59:54.257000Z, 1534.06 2012-04-27T21:59:54.351000Z, 1534.06 2012-04-27T21:59:54.460000Z, 1534.06 2012-04-27T21:59:54.554000Z, 1534.06 2012-04-27T21:59:54.663000Z, 1534.06 2012-04-27T21:59:54.757000Z, 1534.06 2012-04-27T21:59:54.851000Z, 1534.06 2012-04-27T21:59:54.960000Z, 1534.06 2012-04-27T21:59:55.054000Z, 1534.06 2012-04-27T21:59:55.163000Z, 1534.05 2012-04-27T21:59:55.257000Z, 1534.05 2012-04-27T21:59:55.351000Z, 1534.05 2012-04-27T21:59:55.460000Z, 1534.05 2012-04-27T21:59:55.554000Z, 1534.05 2012-04-27T21:59:55.663000Z, 1534.05 2012-04-27T21:59:55.757000Z, 1534.05 2012-04-27T21:59:55.866000Z, 1534.06 2012-04-27T21:59:55.960000Z, 1534.06 2012-04-27T21:59:56.054000Z, 1534.06 2012-04-27T21:59:56.163000Z, 1534.06 2012-04-27T21:59:56.257000Z, 1534.07 2012-04-27T21:59:56.366000Z, 1534.07 2012-04-27T21:59:56.460000Z, 1534.07 2012-04-27T21:59:56.554000Z, 1534.07 2012-04-27T21:59:56.663000Z, 1534.07 2012-04-27T21:59:56.757000Z, 1534.07 2012-04-27T21:59:56.851000Z, 1534.08 2012-04-27T21:59:56.960000Z, 1534.08 2012-04-27T21:59:57.054000Z, 1534.08 2012-04-27T21:59:57.163000Z, 1534.08 2012-04-27T21:59:57.257000Z, 1534.08 2012-04-27T21:59:57.351000Z, 1534.08 2012-04-27T21:59:57.460000Z, 1534.08 2012-04-27T21:59:57.554000Z, 1534.08 2012-04-27T21:59:57.648000Z, 1534.08 2012-04-27T21:59:57.757000Z, 1534.08 2012-04-27T21:59:57.851000Z, 1534.08 2012-04-27T21:59:57.960000Z, 1534.08 2012-04-27T21:59:58.054000Z, 1534.08 2012-04-27T21:59:58.163000Z, 1534.08 2012-04-27T21:59:58.257000Z, 1534.08 2012-04-27T21:59:58.351000Z, 1534.07 2012-04-27T21:59:58.460000Z, 1534.07 2012-04-27T21:59:58.554000Z, 1534.07 2012-04-27T21:59:58.663000Z, 1534.07 2012-04-27T21:59:58.757000Z, 1534.06 2012-04-27T21:59:58.851000Z, 1534.06 2012-04-27T21:59:58.960000Z, 1534.06 2012-04-27T21:59:59.054000Z, 1534.06 2012-04-27T21:59:59.163000Z, 1534.05 2012-04-27T21:59:59.257000Z, 1534.05 2012-04-27T21:59:59.351000Z, 1534.05 2012-04-27T21:59:59.460000Z, 1534.05 2012-04-27T21:59:59.554000Z, 1534.05 2012-04-27T21:59:59.663000Z, 1534.05 2012-04-27T21:59:59.757000Z, 1534.05 2012-04-27T21:59:59.851000Z, 1534.05 2012-04-27T21:59:59.960000Z, 1534.05 2012-04-27T22:00:00.054000Z, 1534.05 2012-04-27T22:00:00.163000Z, 1534.04 2012-04-27T22:00:00.257000Z, 1534.04 2012-04-27T22:00:00.351000Z, 1534.04 2012-04-27T22:00:00.460000Z, 1534.04 2012-04-27T22:00:00.554000Z, 1534.04 2012-04-27T22:00:00.663000Z, 1534.04 2012-04-27T22:00:00.757000Z, 1534.04 2012-04-27T22:00:00.851000Z, 1534.04 2012-04-27T22:00:00.960000Z, 1534.04 2012-04-27T22:00:01.054000Z, 1534.04 2012-04-27T22:00:01.163000Z, 1534.04 2012-04-27T22:00:01.257000Z, 1534.04 2012-04-27T22:00:01.351000Z, 1534.04 2012-04-27T22:00:01.460000Z, 1534.04 2012-04-27T22:00:01.554000Z, 1534.05 2012-04-27T22:00:01.648000Z, 1534.05 2012-04-27T22:00:01.757000Z, 1534.05 2012-04-27T22:00:01.851000Z, 1534.06 2012-04-27T22:00:01.960000Z, 1534.06 2012-04-27T22:00:02.054000Z, 1534.06 2012-04-27T22:00:02.163000Z, 1534.06 2012-04-27T22:00:02.257000Z, 1534.07 2012-04-27T22:00:02.351000Z, 1534.07 2012-04-27T22:00:02.460000Z, 1534.07 2012-04-27T22:00:02.554000Z, 1534.07 2012-04-27T22:00:02.663000Z, 1534.07 2012-04-27T22:00:02.757000Z, 1534.07 2012-04-27T22:00:02.851000Z, 1534.07 2012-04-27T22:00:02.960000Z, 1534.07 2012-04-27T22:00:03.054000Z, 1534.07 2012-04-27T22:00:03.163000Z, 1534.07 2012-04-27T22:00:03.257000Z, 1534.07 2012-04-27T22:00:03.351000Z, 1534.07 2012-04-27T22:00:03.460000Z, 1534.07 2012-04-27T22:00:03.554000Z, 1534.07 2012-04-27T22:00:03.663000Z, 1534.07 2012-04-27T22:00:03.757000Z, 1534.07 2012-04-27T22:00:03.851000Z, 1534.07 2012-04-27T22:00:03.960000Z, 1534.07 2012-04-27T22:00:04.054000Z, 1534.07 2012-04-27T22:00:04.163000Z, 1534.06 2012-04-27T22:00:04.257000Z, 1534.06 2012-04-27T22:00:04.351000Z, 1534.06 2012-04-27T22:00:04.460000Z, 1534.06 2012-04-27T22:00:04.554000Z, 1534.05 2012-04-27T22:00:04.663000Z, 1534.05 2012-04-27T22:00:04.757000Z, 1534.05 2012-04-27T22:00:04.851000Z, 1534.05 2012-04-27T22:00:04.960000Z, 1534.05 2012-04-27T22:00:05.054000Z, 1534.04 2012-04-27T22:00:05.163000Z, 1534.04 2012-04-27T22:00:05.257000Z, 1534.04 2012-04-27T22:00:05.351000Z, 1534.04 2012-04-27T22:00:05.460000Z, 1534.04 2012-04-27T22:00:05.554000Z, 1534.04 2012-04-27T22:00:05.663000Z, 1534.04 2012-04-27T22:00:05.757000Z, 1534.04 2012-04-27T22:00:05.851000Z, 1534.04 2012-04-27T22:00:05.960000Z, 1534.04 2012-04-27T22:00:06.054000Z, 1534.04 2012-04-27T22:00:06.163000Z, 1534.04 2012-04-27T22:00:06.257000Z, 1534.04 2012-04-27T22:00:06.351000Z, 1534.04 2012-04-27T22:00:06.460000Z, 1534.04 2012-04-27T22:00:06.554000Z, 1534.04 2012-04-27T22:00:06.663000Z, 1534.04 2012-04-27T22:00:06.757000Z, 1534.04 2012-04-27T22:00:06.851000Z, 1534.04 2012-04-27T22:00:06.960000Z, 1534.04 2012-04-27T22:00:07.054000Z, 1534.04 2012-04-27T22:00:07.163000Z, 1534.04 2012-04-27T22:00:07.257000Z, 1534.05 2012-04-27T22:00:07.351000Z, 1534.05 2012-04-27T22:00:07.460000Z, 1534.05 2012-04-27T22:00:07.554000Z, 1534.05 2012-04-27T22:00:07.663000Z, 1534.05 2012-04-27T22:00:07.757000Z, 1534.05 2012-04-27T22:00:07.851000Z, 1534.06 2012-04-27T22:00:07.960000Z, 1534.06 2012-04-27T22:00:08.054000Z, 1534.06 2012-04-27T22:00:08.163000Z, 1534.06 2012-04-27T22:00:08.257000Z, 1534.06 2012-04-27T22:00:08.351000Z, 1534.06 2012-04-27T22:00:08.460000Z, 1534.06 2012-04-27T22:00:08.554000Z, 1534.06 2012-04-27T22:00:08.648000Z, 1534.07 2012-04-27T22:00:08.757000Z, 1534.07 2012-04-27T22:00:08.851000Z, 1534.07 2012-04-27T22:00:08.960000Z, 1534.07 2012-04-27T22:00:09.054000Z, 1534.07 2012-04-27T22:00:09.163000Z, 1534.07 2012-04-27T22:00:09.257000Z, 1534.07 2012-04-27T22:00:09.351000Z, 1534.07 2012-04-27T22:00:09.460000Z, 1534.07 2012-04-27T22:00:09.554000Z, 1534.07 2012-04-27T22:00:09.648000Z, 1534.07 2012-04-27T22:00:09.757000Z, 1534.07 2012-04-27T22:00:09.851000Z, 1534.07 2012-04-27T22:00:09.960000Z, 1534.06 2012-04-27T22:00:10.054000Z, 1534.06 2012-04-27T22:00:10.163000Z, 1534.06 2012-04-27T22:00:10.257000Z, 1534.06 2012-04-27T22:00:10.351000Z, 1534.06 2012-04-27T22:00:10.460000Z, 1534.06 2012-04-27T22:00:10.554000Z, 1534.06 2012-04-27T22:00:10.663000Z, 1534.06 2012-04-27T22:00:10.757000Z, 1534.06 2012-04-27T22:00:10.851000Z, 1534.06 2012-04-27T22:00:10.960000Z, 1534.06 2012-04-27T22:00:11.054000Z, 1534.06 2012-04-27T22:00:11.163000Z, 1534.06 2012-04-27T22:00:11.257000Z, 1534.06 2012-04-27T22:00:11.351000Z, 1534.06 2012-04-27T22:00:11.460000Z, 1534.06 2012-04-27T22:00:11.554000Z, 1534.06 2012-04-27T22:00:11.663000Z, 1534.06 2012-04-27T22:00:11.757000Z, 1534.06 2012-04-27T22:00:11.851000Z, 1534.06 2012-04-27T22:00:11.960000Z, 1534.06 2012-04-27T22:00:12.054000Z, 1534.06 2012-04-27T22:00:12.163000Z, 1534.06 2012-04-27T22:00:12.257000Z, 1534.06 2012-04-27T22:00:12.351000Z, 1534.06 2012-04-27T22:00:12.460000Z, 1534.06 2012-04-27T22:00:12.554000Z, 1534.06 2012-04-27T22:00:12.663000Z, 1534.06 2012-04-27T22:00:12.757000Z, 1534.06 2012-04-27T22:00:12.851000Z, 1534.06 2012-04-27T22:00:12.960000Z, 1534.06 2012-04-27T22:00:13.054000Z, 1534.07 2012-04-27T22:00:13.163000Z, 1534.07 2012-04-27T22:00:13.257000Z, 1534.07 2012-04-27T22:00:13.351000Z, 1534.07 2012-04-27T22:00:13.460000Z, 1534.07 2012-04-27T22:00:13.554000Z, 1534.07 2012-04-27T22:00:13.663000Z, 1534.07 2012-04-27T22:00:13.757000Z, 1534.07 2012-04-27T22:00:13.851000Z, 1534.07 2012-04-27T22:00:13.960000Z, 1534.07 2012-04-27T22:00:14.054000Z, 1534.07 2012-04-27T22:00:14.163000Z, 1534.07 2012-04-27T22:00:14.257000Z, 1534.07 2012-04-27T22:00:14.351000Z, 1534.07 2012-04-27T22:00:14.460000Z, 1534.07 2012-04-27T22:00:14.554000Z, 1534.07 2012-04-27T22:00:14.663000Z, 1534.07 2012-04-27T22:00:14.757000Z, 1534.07 2012-04-27T22:00:14.851000Z, 1534.07 2012-04-27T22:00:14.960000Z, 1534.07 2012-04-27T22:00:15.054000Z, 1534.07 2012-04-27T22:00:15.163000Z, 1534.07 2012-04-27T22:00:15.257000Z, 1534.07 2012-04-27T22:00:15.367000Z, 1534.07 2012-04-27T22:00:15.460000Z, 1534.07 2012-04-27T22:00:15.554000Z, 1534.07 2012-04-27T22:00:15.663000Z, 1534.07 2012-04-27T22:00:15.757000Z, 1534.07 2012-04-27T22:00:15.851000Z, 1534.07 2012-04-27T22:00:15.960000Z, 1534.07 2012-04-27T22:00:16.054000Z, 1534.07 2012-04-27T22:00:16.163000Z, 1534.07 2012-04-27T22:00:16.257000Z, 1534.07 2012-04-27T22:00:16.367000Z, 1534.07 2012-04-27T22:00:16.460000Z, 1534.07 2012-04-27T22:00:16.554000Z, 1534.07 2012-04-27T22:00:16.663000Z, 1534.07 2012-04-27T22:00:16.757000Z, 1534.07 2012-04-27T22:00:16.867000Z, 1534.07 2012-04-27T22:00:16.960000Z, 1534.07 2012-04-27T22:00:17.054000Z, 1534.07 2012-04-27T22:00:17.163000Z, 1534.07 2012-04-27T22:00:17.257000Z, 1534.06 2012-04-27T22:00:17.367000Z, 1534.06 2012-04-27T22:00:17.460000Z, 1534.07 2012-04-27T22:00:17.554000Z, 1534.06 2012-04-27T22:00:17.664000Z, 1534.06 2012-04-27T22:00:17.757000Z, 1534.06 2012-04-27T22:00:17.867000Z, 1534.06 2012-04-27T22:00:17.960000Z, 1534.06 2012-04-27T22:00:18.054000Z, 1534.06 2012-04-27T22:00:18.164000Z, 1534.06 2012-04-27T22:00:18.257000Z, 1534.07 2012-04-27T22:00:18.367000Z, 1534.07 2012-04-27T22:00:18.460000Z, 1534.07 2012-04-27T22:00:18.554000Z, 1534.07 2012-04-27T22:00:18.664000Z, 1534.07 2012-04-27T22:00:18.757000Z, 1534.07 2012-04-27T22:00:18.851000Z, 1534.07 2012-04-27T22:00:18.960000Z, 1534.07 2012-04-27T22:00:19.054000Z, 1534.07 2012-04-27T22:00:19.164000Z, 1534.07 2012-04-27T22:00:19.257000Z, 1534.07 2012-04-27T22:00:19.351000Z, 1534.07 2012-04-27T22:00:19.460000Z, 1534.07 2012-04-27T22:00:19.554000Z, 1534.07 2012-04-27T22:00:19.664000Z, 1534.07 2012-04-27T22:00:19.757000Z, 1534.08 2012-04-27T22:00:19.851000Z, 1534.08 2012-04-27T22:00:19.960000Z, 1534.08 2012-04-27T22:00:20.054000Z, 1534.08 2012-04-27T22:00:20.164000Z, 1534.08 2012-04-27T22:00:20.257000Z, 1534.08 2012-04-27T22:00:20.351000Z, 1534.08 2012-04-27T22:00:20.460000Z, 1534.08 2012-04-27T22:00:20.554000Z, 1534.08 2012-04-27T22:00:20.664000Z, 1534.08 2012-04-27T22:00:20.757000Z, 1534.08 2012-04-27T22:00:20.851000Z, 1534.08 2012-04-27T22:00:20.960000Z, 1534.08 2012-04-27T22:00:21.054000Z, 1534.08 2012-04-27T22:00:21.164000Z, 1534.08 2012-04-27T22:00:21.257000Z, 1534.07 2012-04-27T22:00:21.351000Z, 1534.07 2012-04-27T22:00:21.460000Z, 1534.07 2012-04-27T22:00:21.554000Z, 1534.07 2012-04-27T22:00:21.710000Z, 1534.07 2012-04-27T22:00:21.757000Z, 1534.07 2012-04-27T22:00:21.851000Z, 1534.07 2012-04-27T22:00:21.960000Z, 1534.07 2012-04-27T22:00:22.054000Z, 1534.07 2012-04-27T22:00:22.164000Z, 1534.07 2012-04-27T22:00:22.257000Z, 1534.07 2012-04-27T22:00:22.351000Z, 1534.07 2012-04-27T22:00:22.460000Z, 1534.07 2012-04-27T22:00:22.554000Z, 1534.07 2012-04-27T22:00:22.664000Z, 1534.07 2012-04-27T22:00:22.757000Z, 1534.07 2012-04-27T22:00:22.851000Z, 1534.07 2012-04-27T22:00:22.960000Z, 1534.07 2012-04-27T22:00:23.054000Z, 1534.07 2012-04-27T22:00:23.164000Z, 1534.07 2012-04-27T22:00:23.257000Z, 1534.07 2012-04-27T22:00:23.351000Z, 1534.07 2012-04-27T22:00:23.460000Z, 1534.07 2012-04-27T22:00:23.554000Z, 1534.07 2012-04-27T22:00:23.664000Z, 1534.07 2012-04-27T22:00:23.757000Z, 1534.07 2012-04-27T22:00:23.851000Z, 1534.07 2012-04-27T22:00:23.960000Z, 1534.07 2012-04-27T22:00:24.054000Z, 1534.07 2012-04-27T22:00:24.164000Z, 1534.07 2012-04-27T22:00:24.257000Z, 1534.07 2012-04-27T22:00:24.351000Z, 1534.07 2012-04-27T22:00:24.460000Z, 1534.07 2012-04-27T22:00:24.554000Z, 1534.07 2012-04-27T22:00:24.664000Z, 1534.07 2012-04-27T22:00:24.757000Z, 1534.07 2012-04-27T22:00:24.851000Z, 1534.07 2012-04-27T22:00:24.960000Z, 1534.07 2012-04-27T22:00:25.054000Z, 1534.07 2012-04-27T22:00:25.164000Z, 1534.07 2012-04-27T22:00:25.257000Z, 1534.07 2012-04-27T22:00:25.351000Z, 1534.07 2012-04-27T22:00:25.460000Z, 1534.07 2012-04-27T22:00:25.554000Z, 1534.07 2012-04-27T22:00:25.664000Z, 1534.07 2012-04-27T22:00:25.757000Z, 1534.07 2012-04-27T22:00:25.851000Z, 1534.07 2012-04-27T22:00:25.960000Z, 1534.07 2012-04-27T22:00:26.054000Z, 1534.06 2012-04-27T22:00:26.164000Z, 1534.06 2012-04-27T22:00:26.257000Z, 1534.06 2012-04-27T22:00:26.351000Z, 1534.06 2012-04-27T22:00:26.460000Z, 1534.06 2012-04-27T22:00:26.554000Z, 1534.06 2012-04-27T22:00:26.664000Z, 1534.06 2012-04-27T22:00:26.757000Z, 1534.06 2012-04-27T22:00:26.851000Z, 1534.06 2012-04-27T22:00:26.960000Z, 1534.06 2012-04-27T22:00:27.054000Z, 1534.06 2012-04-27T22:00:27.164000Z, 1534.06 2012-04-27T22:00:27.257000Z, 1534.06 2012-04-27T22:00:27.351000Z, 1534.05 2012-04-27T22:00:27.461000Z, 1534.05 2012-04-27T22:00:27.554000Z, 1534.05 2012-04-27T22:00:27.664000Z, 1534.05 2012-04-27T22:00:27.757000Z, 1534.06 2012-04-27T22:00:27.851000Z, 1534.05 2012-04-27T22:00:27.961000Z, 1534.05 2012-04-27T22:00:28.054000Z, 1534.05 2012-04-27T22:00:28.164000Z, 1534.06 2012-04-27T22:00:28.257000Z, 1534.06 2012-04-27T22:00:28.351000Z, 1534.06 2012-04-27T22:00:28.461000Z, 1534.06 2012-04-27T22:00:28.554000Z, 1534.06 2012-04-27T22:00:28.664000Z, 1534.06 2012-04-27T22:00:28.757000Z, 1534.06 2012-04-27T22:00:28.851000Z, 1534.06 2012-04-27T22:00:28.961000Z, 1534.05 2012-04-27T22:00:29.054000Z, 1534.05 2012-04-27T22:00:29.164000Z, 1534.05 2012-04-27T22:00:29.257000Z, 1534.05 2012-04-27T22:00:29.351000Z, 1534.05 2012-04-27T22:00:29.461000Z, 1534.05 2012-04-27T22:00:29.554000Z, 1534.05 2012-04-27T22:00:29.664000Z, 1534.05 2012-04-27T22:00:29.757000Z, 1534.05 2012-04-27T22:00:29.851000Z, 1534.05 2012-04-27T22:00:29.961000Z, 1534.05 2012-04-27T22:00:30.054000Z, 1534.05 2012-04-27T22:00:30.164000Z, 1534.05 2012-04-27T22:00:30.257000Z, 1534.05 2012-04-27T22:00:30.351000Z, 1534.05 2012-04-27T22:00:30.461000Z, 1534.05 2012-04-27T22:00:30.554000Z, 1534.05 2012-04-27T22:00:30.664000Z, 1534.05 2012-04-27T22:00:30.757000Z, 1534.05 2012-04-27T22:00:30.851000Z, 1534.05 2012-04-27T22:00:30.961000Z, 1534.05 2012-04-27T22:00:31.054000Z, 1534.05 2012-04-27T22:00:31.164000Z, 1534.05 2012-04-27T22:00:31.257000Z, 1534.05 2012-04-27T22:00:31.351000Z, 1534.06 2012-04-27T22:00:31.461000Z, 1534.06 2012-04-27T22:00:31.554000Z, 1534.06 2012-04-27T22:00:31.664000Z, 1534.06 2012-04-27T22:00:31.757000Z, 1534.06 2012-04-27T22:00:31.851000Z, 1534.06 2012-04-27T22:00:31.961000Z, 1534.06 2012-04-27T22:00:32.054000Z, 1534.06 2012-04-27T22:00:32.164000Z, 1534.06 2012-04-27T22:00:32.257000Z, 1534.06 2012-04-27T22:00:32.351000Z, 1534.06 2012-04-27T22:00:32.461000Z, 1534.06 2012-04-27T22:00:32.554000Z, 1534.06 2012-04-27T22:00:32.648000Z, 1534.06 2012-04-27T22:00:32.757000Z, 1534.06 2012-04-27T22:00:32.851000Z, 1534.06 2012-04-27T22:00:32.961000Z, 1534.06 2012-04-27T22:00:33.054000Z, 1534.06 2012-04-27T22:00:33.164000Z, 1534.06 2012-04-27T22:00:33.257000Z, 1534.06 2012-04-27T22:00:33.351000Z, 1534.06 2012-04-27T22:00:33.461000Z, 1534.05 2012-04-27T22:00:33.554000Z, 1534.05 2012-04-27T22:00:33.664000Z, 1534.05 2012-04-27T22:00:33.757000Z, 1534.05 2012-04-27T22:00:33.851000Z, 1534.05 2012-04-27T22:00:33.961000Z, 1534.05 2012-04-27T22:00:34.054000Z, 1534.05 2012-04-27T22:00:34.164000Z, 1534.05 2012-04-27T22:00:34.257000Z, 1534.05 2012-04-27T22:00:34.351000Z, 1534.05 2012-04-27T22:00:34.461000Z, 1534.05 2012-04-27T22:00:34.554000Z, 1534.05 2012-04-27T22:00:34.664000Z, 1534.05 2012-04-27T22:00:34.757000Z, 1534.04 2012-04-27T22:00:34.851000Z, 1534.04 2012-04-27T22:00:34.961000Z, 1534.04 2012-04-27T22:00:35.054000Z, 1534.04 2012-04-27T22:00:35.148000Z, 1534.04 2012-04-27T22:00:35.257000Z, 1534.04 2012-04-27T22:00:35.351000Z, 1534.04 2012-04-27T22:00:35.461000Z, 1534.04 2012-04-27T22:00:35.554000Z, 1534.04 2012-04-27T22:00:35.664000Z, 1534.04 2012-04-27T22:00:35.757000Z, 1534.04 2012-04-27T22:00:35.851000Z, 1534.04 2012-04-27T22:00:35.961000Z, 1534.05 2012-04-27T22:00:36.054000Z, 1534.05 2012-04-27T22:00:36.164000Z, 1534.05 2012-04-27T22:00:36.257000Z, 1534.05 2012-04-27T22:00:36.351000Z, 1534.05 2012-04-27T22:00:36.461000Z, 1534.05 2012-04-27T22:00:36.554000Z, 1534.05 2012-04-27T22:00:36.664000Z, 1534.05 2012-04-27T22:00:36.758000Z, 1534.06 2012-04-27T22:00:36.851000Z, 1534.06 2012-04-27T22:00:36.961000Z, 1534.06 2012-04-27T22:00:37.054000Z, 1534.06 2012-04-27T22:00:37.164000Z, 1534.06 2012-04-27T22:00:37.258000Z, 1534.06 2012-04-27T22:00:37.351000Z, 1534.06 2012-04-27T22:00:37.461000Z, 1534.06 2012-04-27T22:00:37.554000Z, 1534.06 2012-04-27T22:00:37.664000Z, 1534.06 2012-04-27T22:00:37.758000Z, 1534.06 2012-04-27T22:00:37.851000Z, 1534.06 2012-04-27T22:00:37.961000Z, 1534.06 2012-04-27T22:00:38.054000Z, 1534.06 2012-04-27T22:00:38.164000Z, 1534.06 2012-04-27T22:00:38.258000Z, 1534.06 2012-04-27T22:00:38.351000Z, 1534.06 2012-04-27T22:00:38.461000Z, 1534.06 2012-04-27T22:00:38.554000Z, 1534.06 2012-04-27T22:00:38.664000Z, 1534.06 2012-04-27T22:00:38.758000Z, 1534.07 2012-04-27T22:00:38.851000Z, 1534.07 2012-04-27T22:00:38.961000Z, 1534.07 2012-04-27T22:00:39.054000Z, 1534.07 2012-04-27T22:00:39.164000Z, 1534.07 2012-04-27T22:00:39.258000Z, 1534.07 2012-04-27T22:00:39.351000Z, 1534.07 2012-04-27T22:00:39.461000Z, 1534.07 2012-04-27T22:00:39.554000Z, 1534.07 2012-04-27T22:00:39.664000Z, 1534.07 2012-04-27T22:00:39.758000Z, 1534.07 2012-04-27T22:00:39.851000Z, 1534.07 2012-04-27T22:00:39.961000Z, 1534.07 2012-04-27T22:00:40.054000Z, 1534.07 2012-04-27T22:00:40.164000Z, 1534.07 2012-04-27T22:00:40.258000Z, 1534.07 2012-04-27T22:00:40.351000Z, 1534.07 2012-04-27T22:00:40.461000Z, 1534.07 2012-04-27T22:00:40.554000Z, 1534.07 2012-04-27T22:00:40.664000Z, 1534.07 2012-04-27T22:00:40.742000Z, 1534.07 2012-04-27T22:00:40.851000Z, 1534.07 2012-04-27T22:00:40.961000Z, 1534.08 2012-04-27T22:00:41.054000Z, 1534.08 2012-04-27T22:00:41.164000Z, 1534.08 2012-04-27T22:00:41.258000Z, 1534.08 2012-04-27T22:00:41.367000Z, 1534.08 2012-04-27T22:00:41.461000Z, 1534.08 2012-04-27T22:00:41.554000Z, 1534.08 2012-04-27T22:00:41.664000Z, 1534.08 2012-04-27T22:00:41.758000Z, 1534.08 2012-04-27T22:00:41.851000Z, 1534.08 2012-04-27T22:00:41.961000Z, 1534.08 2012-04-27T22:00:42.054000Z, 1534.08 2012-04-27T22:00:42.164000Z, 1534.08 2012-04-27T22:00:42.258000Z, 1534.09 2012-04-27T22:00:42.351000Z, 1534.09 2012-04-27T22:00:42.461000Z, 1534.09 2012-04-27T22:00:42.554000Z, 1534.09 2012-04-27T22:00:42.664000Z, 1534.09 2012-04-27T22:00:42.758000Z, 1534.09 2012-04-27T22:00:42.851000Z, 1534.09 2012-04-27T22:00:42.961000Z, 1534.09 2012-04-27T22:00:43.054000Z, 1534.09 2012-04-27T22:00:43.148000Z, 1534.09 2012-04-27T22:00:43.258000Z, 1534.09 2012-04-27T22:00:43.351000Z, 1534.09 2012-04-27T22:00:43.461000Z, 1534.09 2012-04-27T22:00:43.554000Z, 1534.09 2012-04-27T22:00:43.648000Z, 1534.09 2012-04-27T22:00:43.758000Z, 1534.09 2012-04-27T22:00:43.851000Z, 1534.09 2012-04-27T22:00:43.961000Z, 1534.09 2012-04-27T22:00:44.054000Z, 1534.09 2012-04-27T22:00:44.148000Z, 1534.09 2012-04-27T22:00:44.258000Z, 1534.09 2012-04-27T22:00:44.351000Z, 1534.09 2012-04-27T22:00:44.461000Z, 1534.09 2012-04-27T22:00:44.554000Z, 1534.09 2012-04-27T22:00:44.648000Z, 1534.09 2012-04-27T22:00:44.758000Z, 1534.09 2012-04-27T22:00:44.851000Z, 1534.09 2012-04-27T22:00:44.961000Z, 1534.09 2012-04-27T22:00:45.054000Z, 1534.09 2012-04-27T22:00:45.164000Z, 1534.09 2012-04-27T22:00:45.242000Z, 1534.09 2012-04-27T22:00:45.351000Z, 1534.09 2012-04-27T22:00:45.445000Z, 1534.09 2012-04-27T22:00:45.554000Z, 1534.09 2012-04-27T22:00:45.648000Z, 1534.09 2012-04-27T22:00:45.758000Z, 1534.09 2012-04-27T22:00:45.851000Z, 1534.09 2012-04-27T22:00:45.961000Z, 1534.09 2012-04-27T22:00:46.054000Z, 1534.09 2012-04-27T22:00:46.164000Z, 1534.09 2012-04-27T22:00:46.258000Z, 1534.09 2012-04-27T22:00:46.351000Z, 1534.09 2012-04-27T22:00:46.461000Z, 1534.09 2012-04-27T22:00:46.555000Z, 1534.09 2012-04-27T22:00:46.664000Z, 1534.09 2012-04-27T22:00:46.758000Z, 1534.09 2012-04-27T22:00:46.851000Z, 1534.09 2012-04-27T22:00:46.961000Z, 1534.09 2012-04-27T22:00:47.055000Z, 1534.09 2012-04-27T22:00:47.164000Z, 1534.09 2012-04-27T22:00:47.258000Z, 1534.09 2012-04-27T22:00:47.351000Z, 1534.09 2012-04-27T22:00:47.461000Z, 1534.09 2012-04-27T22:00:47.555000Z, 1534.09 2012-04-27T22:00:47.664000Z, 1534.09 2012-04-27T22:00:47.758000Z, 1534.09 2012-04-27T22:00:47.851000Z, 1534.09 2012-04-27T22:00:47.961000Z, 1534.09 2012-04-27T22:00:48.055000Z, 1534.09 2012-04-27T22:00:48.164000Z, 1534.09 2012-04-27T22:00:48.258000Z, 1534.09 2012-04-27T22:00:48.351000Z, 1534.09 2012-04-27T22:00:48.461000Z, 1534.08 2012-04-27T22:00:48.555000Z, 1534.08 2012-04-27T22:00:48.664000Z, 1534.08 2012-04-27T22:00:48.758000Z, 1534.08 2012-04-27T22:00:48.851000Z, 1534.08 2012-04-27T22:00:48.961000Z, 1534.08 2012-04-27T22:00:49.055000Z, 1534.08 2012-04-27T22:00:49.164000Z, 1534.08 2012-04-27T22:00:49.258000Z, 1534.08 2012-04-27T22:00:49.351000Z, 1534.08 2012-04-27T22:00:49.461000Z, 1534.08 2012-04-27T22:00:49.555000Z, 1534.08 2012-04-27T22:00:49.648000Z, 1534.08 2012-04-27T22:00:49.758000Z, 1534.08 2012-04-27T22:00:49.851000Z, 1534.08 2012-04-27T22:00:49.961000Z, 1534.08 2012-04-27T22:00:50.055000Z, 1534.08 2012-04-27T22:00:50.148000Z, 1534.08 2012-04-27T22:00:50.258000Z, 1534.08 2012-04-27T22:00:50.351000Z, 1534.08 2012-04-27T22:00:50.461000Z, 1534.08 2012-04-27T22:00:50.555000Z, 1534.08 2012-04-27T22:00:50.664000Z, 1534.08 2012-04-27T22:00:50.758000Z, 1534.08 2012-04-27T22:00:50.851000Z, 1534.08 2012-04-27T22:00:50.961000Z, 1534.08 2012-04-27T22:00:51.055000Z, 1534.08 2012-04-27T22:00:51.164000Z, 1534.08 2012-04-27T22:00:51.258000Z, 1534.08 2012-04-27T22:00:51.351000Z, 1534.08 2012-04-27T22:00:51.461000Z, 1534.08 2012-04-27T22:00:51.555000Z, 1534.08 2012-04-27T22:00:51.664000Z, 1534.08 2012-04-27T22:00:51.758000Z, 1534.08 2012-04-27T22:00:51.851000Z, 1534.08 2012-04-27T22:00:51.961000Z, 1534.08 2012-04-27T22:00:52.055000Z, 1534.08 2012-04-27T22:00:52.164000Z, 1534.08 2012-04-27T22:00:52.258000Z, 1534.08 2012-04-27T22:00:52.351000Z, 1534.08 2012-04-27T22:00:52.445000Z, 1534.08 2012-04-27T22:00:52.555000Z, 1534.08 2012-04-27T22:00:52.664000Z, 1534.08 2012-04-27T22:00:52.758000Z, 1534.08 2012-04-27T22:00:52.851000Z, 1534.08 2012-04-27T22:00:52.961000Z, 1534.08 2012-04-27T22:00:53.055000Z, 1534.08 2012-04-27T22:00:53.164000Z, 1534.08 2012-04-27T22:00:53.258000Z, 1534.08 2012-04-27T22:00:53.351000Z, 1534.08 2012-04-27T22:00:53.461000Z, 1534.08 2012-04-27T22:00:53.555000Z, 1534.08 2012-04-27T22:00:53.664000Z, 1534.08 2012-04-27T22:00:53.758000Z, 1534.08 2012-04-27T22:00:53.851000Z, 1534.08 2012-04-27T22:00:53.961000Z, 1534.08 2012-04-27T22:00:54.055000Z, 1534.08 2012-04-27T22:00:54.164000Z, 1534.08 2012-04-27T22:00:54.258000Z, 1534.08 2012-04-27T22:00:54.351000Z, 1534.08 2012-04-27T22:00:54.461000Z, 1534.08 2012-04-27T22:00:54.555000Z, 1534.08 2012-04-27T22:00:54.648000Z, 1534.08 2012-04-27T22:00:54.758000Z, 1534.08 2012-04-27T22:00:54.851000Z, 1534.08 2012-04-27T22:00:54.961000Z, 1534.08 2012-04-27T22:00:55.055000Z, 1534.08 2012-04-27T22:00:55.164000Z, 1534.08 2012-04-27T22:00:55.258000Z, 1534.07 2012-04-27T22:00:55.351000Z, 1534.07 2012-04-27T22:00:55.461000Z, 1534.07 2012-04-27T22:00:55.555000Z, 1534.07 2012-04-27T22:00:55.664000Z, 1534.07 2012-04-27T22:00:55.758000Z, 1534.07 2012-04-27T22:00:55.851000Z, 1534.07 2012-04-27T22:00:55.961000Z, 1534.07 2012-04-27T22:00:56.055000Z, 1534.07 2012-04-27T22:00:56.164000Z, 1534.07 2012-04-27T22:00:56.258000Z, 1534.07 2012-04-27T22:00:56.352000Z, 1534.07 2012-04-27T22:00:56.461000Z, 1534.07 2012-04-27T22:00:56.555000Z, 1534.07 2012-04-27T22:00:56.664000Z, 1534.07 2012-04-27T22:00:56.758000Z, 1534.07 2012-04-27T22:00:56.852000Z, 1534.07 2012-04-27T22:00:56.961000Z, 1534.07 2012-04-27T22:00:57.055000Z, 1534.07 2012-04-27T22:00:57.164000Z, 1534.07 2012-04-27T22:00:57.258000Z, 1534.07 2012-04-27T22:00:57.352000Z, 1534.07 2012-04-27T22:00:57.461000Z, 1534.06 2012-04-27T22:00:57.555000Z, 1534.06 2012-04-27T22:00:57.664000Z, 1534.06 2012-04-27T22:00:57.758000Z, 1534.06 2012-04-27T22:00:57.852000Z, 1534.06 2012-04-27T22:00:57.961000Z, 1534.06 2012-04-27T22:00:58.055000Z, 1534.06 2012-04-27T22:00:58.164000Z, 1534.06 2012-04-27T22:00:58.258000Z, 1534.05 2012-04-27T22:00:58.352000Z, 1534.05 2012-04-27T22:00:58.461000Z, 1534.05 2012-04-27T22:00:58.555000Z, 1534.05 2012-04-27T22:00:58.664000Z, 1534.05 2012-04-27T22:00:58.758000Z, 1534.05 2012-04-27T22:00:58.852000Z, 1534.05 2012-04-27T22:00:58.961000Z, 1534.05 2012-04-27T22:00:59.055000Z, 1534.05 2012-04-27T22:00:59.164000Z, 1534.05 2012-04-27T22:00:59.258000Z, 1534.05 2012-04-27T22:00:59.352000Z, 1534.05 2012-04-27T22:00:59.461000Z, 1534.05 2012-04-27T22:00:59.555000Z, 1534.05 2012-04-27T22:00:59.664000Z, 1534.05 2012-04-27T22:00:59.758000Z, 1534.05 2012-04-27T22:00:59.852000Z, 1534.05 2012-04-27T22:00:59.961000Z, 1534.05 2012-04-27T22:01:00.055000Z, 1534.05 2012-04-27T22:01:00.164000Z, 1534.05 2012-04-27T22:01:00.258000Z, 1534.05 2012-04-27T22:01:00.352000Z, 1534.06 2012-04-27T22:01:00.461000Z, 1534.06 2012-04-27T22:01:00.555000Z, 1534.06 2012-04-27T22:01:00.664000Z, 1534.06 2012-04-27T22:01:00.758000Z, 1534.06 2012-04-27T22:01:00.852000Z, 1534.06 2012-04-27T22:01:00.961000Z, 1534.06 2012-04-27T22:01:01.055000Z, 1534.06 2012-04-27T22:01:01.164000Z, 1534.06 2012-04-27T22:01:01.258000Z, 1534.06 2012-04-27T22:01:01.352000Z, 1534.06 2012-04-27T22:01:01.461000Z, 1534.06 2012-04-27T22:01:01.555000Z, 1534.06 2012-04-27T22:01:01.664000Z, 1534.06 2012-04-27T22:01:01.758000Z, 1534.06 2012-04-27T22:01:01.852000Z, 1534.06 2012-04-27T22:01:01.961000Z, 1534.06 2012-04-27T22:01:02.055000Z, 1534.06 2012-04-27T22:01:02.164000Z, 1534.06 2012-04-27T22:01:02.258000Z, 1534.06 2012-04-27T22:01:02.352000Z, 1534.06 2012-04-27T22:01:02.461000Z, 1534.06 2012-04-27T22:01:02.555000Z, 1534.06 2012-04-27T22:01:02.664000Z, 1534.06 2012-04-27T22:01:02.758000Z, 1534.06 2012-04-27T22:01:02.852000Z, 1534.06 2012-04-27T22:01:02.961000Z, 1534.06 2012-04-27T22:01:03.055000Z, 1534.06 2012-04-27T22:01:03.148000Z, 1534.06 2012-04-27T22:01:03.258000Z, 1534.06 2012-04-27T22:01:03.367000Z, 1534.06 2012-04-27T22:01:03.461000Z, 1534.06 2012-04-27T22:01:03.555000Z, 1534.06 2012-04-27T22:01:03.664000Z, 1534.06 2012-04-27T22:01:03.758000Z, 1534.06 2012-04-27T22:01:03.852000Z, 1534.06 2012-04-27T22:01:03.961000Z, 1534.06 2012-04-27T22:01:04.055000Z, 1534.06 2012-04-27T22:01:04.164000Z, 1534.06 2012-04-27T22:01:04.258000Z, 1534.06 2012-04-27T22:01:04.352000Z, 1534.06 2012-04-27T22:01:04.461000Z, 1534.06 2012-04-27T22:01:04.555000Z, 1534.06 2012-04-27T22:01:04.664000Z, 1534.06 2012-04-27T22:01:04.758000Z, 1534.06 2012-04-27T22:01:04.852000Z, 1534.06 2012-04-27T22:01:04.961000Z, 1534.06 2012-04-27T22:01:05.055000Z, 1534.06 2012-04-27T22:01:05.164000Z, 1534.07 2012-04-27T22:01:05.258000Z, 1534.07 2012-04-27T22:01:05.352000Z, 1534.07 2012-04-27T22:01:05.461000Z, 1534.07 2012-04-27T22:01:05.555000Z, 1534.07 2012-04-27T22:01:05.648000Z, 1534.07 2012-04-27T22:01:05.758000Z, 1534.07 2012-04-27T22:01:05.852000Z, 1534.07 2012-04-27T22:01:05.961000Z, 1534.07 2012-04-27T22:01:06.055000Z, 1534.07 2012-04-27T22:01:06.164000Z, 1534.07 2012-04-27T22:01:06.258000Z, 1534.07 2012-04-27T22:01:06.352000Z, 1534.07 2012-04-27T22:01:06.461000Z, 1534.07 2012-04-27T22:01:06.555000Z, 1534.07 2012-04-27T22:01:06.649000Z, 1534.07 2012-04-27T22:01:06.758000Z, 1534.07 2012-04-27T22:01:06.852000Z, 1534.07 2012-04-27T22:01:06.961000Z, 1534.07 2012-04-27T22:01:07.055000Z, 1534.07 2012-04-27T22:01:07.164000Z, 1534.07 2012-04-27T22:01:07.258000Z, 1534.07 2012-04-27T22:01:07.352000Z, 1534.07 2012-04-27T22:01:07.461000Z, 1534.07 2012-04-27T22:01:07.555000Z, 1534.07 2012-04-27T22:01:07.649000Z, 1534.07 2012-04-27T22:01:07.758000Z, 1534.07 2012-04-27T22:01:07.852000Z, 1534.07 2012-04-27T22:01:07.961000Z, 1534.07 2012-04-27T22:01:08.055000Z, 1534.07 2012-04-27T22:01:08.164000Z, 1534.07 2012-04-27T22:01:08.258000Z, 1534.07 2012-04-27T22:01:08.352000Z, 1534.07 2012-04-27T22:01:08.461000Z, 1534.07 2012-04-27T22:01:08.555000Z, 1534.07 2012-04-27T22:01:08.649000Z, 1534.07 2012-04-27T22:01:08.758000Z, 1534.07 2012-04-27T22:01:08.852000Z, 1534.07 2012-04-27T22:01:08.961000Z, 1534.07 2012-04-27T22:01:09.055000Z, 1534.07 2012-04-27T22:01:09.164000Z, 1534.07 2012-04-27T22:01:09.258000Z, 1534.07 2012-04-27T22:01:09.352000Z, 1534.07 2012-04-27T22:01:09.461000Z, 1534.07 2012-04-27T22:01:09.555000Z, 1534.07 2012-04-27T22:01:09.664000Z, 1534.07 2012-04-27T22:01:09.758000Z, 1534.07 2012-04-27T22:01:09.852000Z, 1534.07 2012-04-27T22:01:09.961000Z, 1534.07 2012-04-27T22:01:10.055000Z, 1534.07 2012-04-27T22:01:10.149000Z, 1534.07 2012-04-27T22:01:10.258000Z, 1534.07 2012-04-27T22:01:10.352000Z, 1534.07 2012-04-27T22:01:10.461000Z, 1534.07 2012-04-27T22:01:10.555000Z, 1534.07 2012-04-27T22:01:10.664000Z, 1534.07 2012-04-27T22:01:10.758000Z, 1534.07 2012-04-27T22:01:10.852000Z, 1534.07 2012-04-27T22:01:10.961000Z, 1534.07 2012-04-27T22:01:11.055000Z, 1534.07 2012-04-27T22:01:11.164000Z, 1534.07 2012-04-27T22:01:11.258000Z, 1534.07 2012-04-27T22:01:11.352000Z, 1534.07 2012-04-27T22:01:11.461000Z, 1534.07 2012-04-27T22:01:11.555000Z, 1534.07 2012-04-27T22:01:11.649000Z, 1534.07 2012-04-27T22:01:11.758000Z, 1534.07 2012-04-27T22:01:11.852000Z, 1534.07 2012-04-27T22:01:11.961000Z, 1534.07 2012-04-27T22:01:12.055000Z, 1534.07 2012-04-27T22:01:12.164000Z, 1534.07 2012-04-27T22:01:12.258000Z, 1534.07 2012-04-27T22:01:12.352000Z, 1534.07 2012-04-27T22:01:12.461000Z, 1534.07 2012-04-27T22:01:12.555000Z, 1534.07 2012-04-27T22:01:12.664000Z, 1534.07 2012-04-27T22:01:12.758000Z, 1534.07 2012-04-27T22:01:12.852000Z, 1534.07 2012-04-27T22:01:12.961000Z, 1534.07 2012-04-27T22:01:13.055000Z, 1534.07 2012-04-27T22:01:13.164000Z, 1534.07 2012-04-27T22:01:13.258000Z, 1534.07 2012-04-27T22:01:13.352000Z, 1534.07 2012-04-27T22:01:13.461000Z, 1534.07 2012-04-27T22:01:13.555000Z, 1534.07 2012-04-27T22:01:13.664000Z, 1534.07 2012-04-27T22:01:13.758000Z, 1534.07 2012-04-27T22:01:13.852000Z, 1534.08 2012-04-27T22:01:13.961000Z, 1534.08 2012-04-27T22:01:14.055000Z, 1534.08 2012-04-27T22:01:14.164000Z, 1534.08 2012-04-27T22:01:14.258000Z, 1534.08 2012-04-27T22:01:14.352000Z, 1534.08 2012-04-27T22:01:14.461000Z, 1534.08 2012-04-27T22:01:14.555000Z, 1534.08 2012-04-27T22:01:14.664000Z, 1534.08 2012-04-27T22:01:14.758000Z, 1534.08 2012-04-27T22:01:14.852000Z, 1534.08 2012-04-27T22:01:14.961000Z, 1534.08 2012-04-27T22:01:15.055000Z, 1534.08 2012-04-27T22:01:15.164000Z, 1534.08 2012-04-27T22:01:15.258000Z, 1534.08 2012-04-27T22:01:15.352000Z, 1534.08 2012-04-27T22:01:15.461000Z, 1534.08 2012-04-27T22:01:15.555000Z, 1534.08 2012-04-27T22:01:15.649000Z, 1534.08 2012-04-27T22:01:15.758000Z, 1534.09 2012-04-27T22:01:15.852000Z, 1534.09 2012-04-27T22:01:15.961000Z, 1534.09 2012-04-27T22:01:16.055000Z, 1534.09 2012-04-27T22:01:16.164000Z, 1534.09 2012-04-27T22:01:16.258000Z, 1534.09 2012-04-27T22:01:16.352000Z, 1534.09 2012-04-27T22:01:16.461000Z, 1534.09 2012-04-27T22:01:16.555000Z, 1534.09 2012-04-27T22:01:16.664000Z, 1534.09 2012-04-27T22:01:16.758000Z, 1534.09 2012-04-27T22:01:16.852000Z, 1534.09 2012-04-27T22:01:16.961000Z, 1534.09 2012-04-27T22:01:17.055000Z, 1534.09 2012-04-27T22:01:17.149000Z, 1534.09 2012-04-27T22:01:17.258000Z, 1534.08 2012-04-27T22:01:17.352000Z, 1534.08 2012-04-27T22:01:17.461000Z, 1534.08 2012-04-27T22:01:17.555000Z, 1534.08 2012-04-27T22:01:17.664000Z, 1534.08 2012-04-27T22:01:17.758000Z, 1534.08 2012-04-27T22:01:17.852000Z, 1534.08 2012-04-27T22:01:17.961000Z, 1534.08 2012-04-27T22:01:18.055000Z, 1534.08 2012-04-27T22:01:18.164000Z, 1534.08 2012-04-27T22:01:18.258000Z, 1534.08 2012-04-27T22:01:18.352000Z, 1534.08 2012-04-27T22:01:18.461000Z, 1534.08 2012-04-27T22:01:18.555000Z, 1534.08 2012-04-27T22:01:18.664000Z, 1534.08 2012-04-27T22:01:18.758000Z, 1534.08 2012-04-27T22:01:18.852000Z, 1534.08 2012-04-27T22:01:18.961000Z, 1534.08 2012-04-27T22:01:19.055000Z, 1534.08 2012-04-27T22:01:19.164000Z, 1534.08 2012-04-27T22:01:19.258000Z, 1534.08 2012-04-27T22:01:19.352000Z, 1534.08 2012-04-27T22:01:19.461000Z, 1534.08 2012-04-27T22:01:19.555000Z, 1534.09 2012-04-27T22:01:19.664000Z, 1534.09 2012-04-27T22:01:19.758000Z, 1534.09 2012-04-27T22:01:19.852000Z, 1534.09 2012-04-27T22:01:19.961000Z, 1534.09 2012-04-27T22:01:20.055000Z, 1534.09 2012-04-27T22:01:20.164000Z, 1534.09 2012-04-27T22:01:20.258000Z, 1534.09 2012-04-27T22:01:20.352000Z, 1534.09 2012-04-27T22:01:20.461000Z, 1534.09 2012-04-27T22:01:20.555000Z, 1534.09 2012-04-27T22:01:20.664000Z, 1534.09 2012-04-27T22:01:20.758000Z, 1534.09 2012-04-27T22:01:20.852000Z, 1534.09 2012-04-27T22:01:20.961000Z, 1534.09 2012-04-27T22:01:21.055000Z, 1534.09 2012-04-27T22:01:21.164000Z, 1534.09 2012-04-27T22:01:21.258000Z, 1534.09 2012-04-27T22:01:21.352000Z, 1534.09 2012-04-27T22:01:21.461000Z, 1534.09 2012-04-27T22:01:21.555000Z, 1534.09 2012-04-27T22:01:21.664000Z, 1534.09 2012-04-27T22:01:21.758000Z, 1534.09 2012-04-27T22:01:21.852000Z, 1534.09 2012-04-27T22:01:21.961000Z, 1534.09 2012-04-27T22:01:22.055000Z, 1534.09 2012-04-27T22:01:22.164000Z, 1534.09 2012-04-27T22:01:22.258000Z, 1534.09 2012-04-27T22:01:22.352000Z, 1534.09 2012-04-27T22:01:22.461000Z, 1534.09 2012-04-27T22:01:22.555000Z, 1534.09 2012-04-27T22:01:22.664000Z, 1534.09 2012-04-27T22:01:22.758000Z, 1534.09 2012-04-27T22:01:22.852000Z, 1534.09 2012-04-27T22:01:22.961000Z, 1534.09 2012-04-27T22:01:23.055000Z, 1534.09 2012-04-27T22:01:23.164000Z, 1534.09 2012-04-27T22:01:23.258000Z, 1534.09 2012-04-27T22:01:23.352000Z, 1534.09 2012-04-27T22:01:23.461000Z, 1534.09 2012-04-27T22:01:23.555000Z, 1534.09 2012-04-27T22:01:23.664000Z, 1534.09 2012-04-27T22:01:23.758000Z, 1534.09 2012-04-27T22:01:23.852000Z, 1534.09 2012-04-27T22:01:23.961000Z, 1534.09 2012-04-27T22:01:24.055000Z, 1534.09 2012-04-27T22:01:24.164000Z, 1534.09 2012-04-27T22:01:24.258000Z, 1534.09 2012-04-27T22:01:24.352000Z, 1534.10 2012-04-27T22:01:24.461000Z, 1534.10 2012-04-27T22:01:24.555000Z, 1534.10 2012-04-27T22:01:24.664000Z, 1534.10 2012-04-27T22:01:24.758000Z, 1534.10 2012-04-27T22:01:24.852000Z, 1534.10 2012-04-27T22:01:24.961000Z, 1534.10 2012-04-27T22:01:25.055000Z, 1534.10 2012-04-27T22:01:25.164000Z, 1534.10 2012-04-27T22:01:25.258000Z, 1534.10 2012-04-27T22:01:25.352000Z, 1534.10 2012-04-27T22:01:25.461000Z, 1534.10 2012-04-27T22:01:25.555000Z, 1534.10 2012-04-27T22:01:25.664000Z, 1534.10 2012-04-27T22:01:25.758000Z, 1534.10 2012-04-27T22:01:25.852000Z, 1534.10 2012-04-27T22:01:25.946000Z, 1534.10 2012-04-27T22:01:26.055000Z, 1534.11 2012-04-27T22:01:26.164000Z, 1534.11 2012-04-27T22:01:26.258000Z, 1534.11 2012-04-27T22:01:26.352000Z, 1534.11 2012-04-27T22:01:26.461000Z, 1534.11 2012-04-27T22:01:26.555000Z, 1534.11 2012-04-27T22:01:26.664000Z, 1534.11 2012-04-27T22:01:26.758000Z, 1534.11 2012-04-27T22:01:26.852000Z, 1534.11 2012-04-27T22:01:26.961000Z, 1534.11 2012-04-27T22:01:27.055000Z, 1534.11 2012-04-27T22:01:27.149000Z, 1534.11 2012-04-27T22:01:27.258000Z, 1534.11 2012-04-27T22:01:27.352000Z, 1534.11 2012-04-27T22:01:27.461000Z, 1534.11 2012-04-27T22:01:27.555000Z, 1534.11 2012-04-27T22:01:27.649000Z, 1534.11 2012-04-27T22:01:27.758000Z, 1534.11 2012-04-27T22:01:27.852000Z, 1534.11 2012-04-27T22:01:27.961000Z, 1534.11 2012-04-27T22:01:28.055000Z, 1534.11 2012-04-27T22:01:28.149000Z, 1534.11 2012-04-27T22:01:28.258000Z, 1534.11 2012-04-27T22:01:28.352000Z, 1534.11 2012-04-27T22:01:28.461000Z, 1534.11 2012-04-27T22:01:28.555000Z, 1534.11 2012-04-27T22:01:28.664000Z, 1534.11 2012-04-27T22:01:28.758000Z, 1534.11 2012-04-27T22:01:28.852000Z, 1534.11 2012-04-27T22:01:28.961000Z, 1534.11 2012-04-27T22:01:29.055000Z, 1534.11 2012-04-27T22:01:29.149000Z, 1534.11 2012-04-27T22:01:29.258000Z, 1534.11 2012-04-27T22:01:29.352000Z, 1534.11 2012-04-27T22:01:29.461000Z, 1534.11 2012-04-27T22:01:29.555000Z, 1534.11 2012-04-27T22:01:29.649000Z, 1534.10 2012-04-27T22:01:29.758000Z, 1534.10 2012-04-27T22:01:29.852000Z, 1534.10 2012-04-27T22:01:29.961000Z, 1534.10 2012-04-27T22:01:30.055000Z, 1534.10 2012-04-27T22:01:30.149000Z, 1534.10 2012-04-27T22:01:30.258000Z, 1534.10 2012-04-27T22:01:30.352000Z, 1534.10 2012-04-27T22:01:30.461000Z, 1534.10 2012-04-27T22:01:30.555000Z, 1534.10 2012-04-27T22:01:30.664000Z, 1534.10 2012-04-27T22:01:30.758000Z, 1534.10 2012-04-27T22:01:30.852000Z, 1534.10 2012-04-27T22:01:30.961000Z, 1534.10 2012-04-27T22:01:31.055000Z, 1534.10 2012-04-27T22:01:31.149000Z, 1534.10 2012-04-27T22:01:31.258000Z, 1534.10 2012-04-27T22:01:31.352000Z, 1534.10 2012-04-27T22:01:31.461000Z, 1534.10 2012-04-27T22:01:31.555000Z, 1534.11 2012-04-27T22:01:31.649000Z, 1534.11 2012-04-27T22:01:31.758000Z, 1534.11 2012-04-27T22:01:31.852000Z, 1534.11 2012-04-27T22:01:31.961000Z, 1534.11 2012-04-27T22:01:32.055000Z, 1534.11 2012-04-27T22:01:32.164000Z, 1534.11 2012-04-27T22:01:32.258000Z, 1534.11 2012-04-27T22:01:32.352000Z, 1534.11 2012-04-27T22:01:32.461000Z, 1534.11 2012-04-27T22:01:32.555000Z, 1534.11 2012-04-27T22:01:32.664000Z, 1534.12 2012-04-27T22:01:32.758000Z, 1534.12 2012-04-27T22:01:32.852000Z, 1534.12 2012-04-27T22:01:32.946000Z, 1534.12 2012-04-27T22:01:33.055000Z, 1534.12 2012-04-27T22:01:33.164000Z, 1534.12 2012-04-27T22:01:33.258000Z, 1534.12 2012-04-27T22:01:33.352000Z, 1534.12 2012-04-27T22:01:33.461000Z, 1534.12 2012-04-27T22:01:33.555000Z, 1534.12 2012-04-27T22:01:33.649000Z, 1534.12 2012-04-27T22:01:33.758000Z, 1534.12 2012-04-27T22:01:33.852000Z, 1534.12 2012-04-27T22:01:33.961000Z, 1534.12 2012-04-27T22:01:34.055000Z, 1534.12 2012-04-27T22:01:34.149000Z, 1534.12 2012-04-27T22:01:34.258000Z, 1534.12 2012-04-27T22:01:34.352000Z, 1534.12 2012-04-27T22:01:34.461000Z, 1534.12 2012-04-27T22:01:34.555000Z, 1534.12 2012-04-27T22:01:34.664000Z, 1534.12 2012-04-27T22:01:34.758000Z, 1534.12 2012-04-27T22:01:34.852000Z, 1534.11 2012-04-27T22:01:34.961000Z, 1534.11 2012-04-27T22:01:35.055000Z, 1534.11 2012-04-27T22:01:35.149000Z, 1534.11 2012-04-27T22:01:35.258000Z, 1534.11 2012-04-27T22:01:35.352000Z, 1534.11 2012-04-27T22:01:35.461000Z, 1534.11 2012-04-27T22:01:35.555000Z, 1534.11 2012-04-27T22:01:35.649000Z, 1534.11 2012-04-27T22:01:35.758000Z, 1534.11 2012-04-27T22:01:35.852000Z, 1534.11 2012-04-27T22:01:35.961000Z, 1534.11 2012-04-27T22:01:36.055000Z, 1534.11 2012-04-27T22:01:36.165000Z, 1534.11 2012-04-27T22:01:36.258000Z, 1534.11 2012-04-27T22:01:36.352000Z, 1534.11 2012-04-27T22:01:36.461000Z, 1534.11 2012-04-27T22:01:36.555000Z, 1534.11 2012-04-27T22:01:36.665000Z, 1534.11 2012-04-27T22:01:36.758000Z, 1534.11 2012-04-27T22:01:36.852000Z, 1534.11 2012-04-27T22:01:36.961000Z, 1534.11 2012-04-27T22:01:37.055000Z, 1534.11 2012-04-27T22:01:37.165000Z, 1534.11 2012-04-27T22:01:37.258000Z, 1534.11 2012-04-27T22:01:37.352000Z, 1534.11 2012-04-27T22:01:37.461000Z, 1534.11 2012-04-27T22:01:37.555000Z, 1534.11 2012-04-27T22:01:37.649000Z, 1534.11 2012-04-27T22:01:37.758000Z, 1534.11 2012-04-27T22:01:37.852000Z, 1534.11 2012-04-27T22:01:37.961000Z, 1534.12 2012-04-27T22:01:38.055000Z, 1534.12 2012-04-27T22:01:38.165000Z, 1534.12 2012-04-27T22:01:38.258000Z, 1534.12 2012-04-27T22:01:38.352000Z, 1534.12 2012-04-27T22:01:38.461000Z, 1534.12 2012-04-27T22:01:38.555000Z, 1534.12 2012-04-27T22:01:38.665000Z, 1534.12 2012-04-27T22:01:38.758000Z, 1534.12 2012-04-27T22:01:38.852000Z, 1534.13 2012-04-27T22:01:38.961000Z, 1534.13 2012-04-27T22:01:39.055000Z, 1534.13 2012-04-27T22:01:39.165000Z, 1534.13 2012-04-27T22:01:39.258000Z, 1534.13 2012-04-27T22:01:39.352000Z, 1534.13 2012-04-27T22:01:39.461000Z, 1534.13 2012-04-27T22:01:39.555000Z, 1534.13 2012-04-27T22:01:39.665000Z, 1534.13 2012-04-27T22:01:39.758000Z, 1534.13 2012-04-27T22:01:39.852000Z, 1534.13 2012-04-27T22:01:39.961000Z, 1534.13 2012-04-27T22:01:40.055000Z, 1534.13 2012-04-27T22:01:40.165000Z, 1534.13 2012-04-27T22:01:40.258000Z, 1534.13 2012-04-27T22:01:40.352000Z, 1534.13 2012-04-27T22:01:40.461000Z, 1534.13 2012-04-27T22:01:40.555000Z, 1534.13 2012-04-27T22:01:40.665000Z, 1534.13 2012-04-27T22:01:40.758000Z, 1534.13 2012-04-27T22:01:40.852000Z, 1534.14 2012-04-27T22:01:40.961000Z, 1534.14 2012-04-27T22:01:41.055000Z, 1534.14 2012-04-27T22:01:41.165000Z, 1534.14 2012-04-27T22:01:41.258000Z, 1534.13 2012-04-27T22:01:41.352000Z, 1534.13 2012-04-27T22:01:41.461000Z, 1534.13 2012-04-27T22:01:41.555000Z, 1534.13 2012-04-27T22:01:41.665000Z, 1534.13 2012-04-27T22:01:41.758000Z, 1534.13 2012-04-27T22:01:41.852000Z, 1534.13 2012-04-27T22:01:41.961000Z, 1534.13 2012-04-27T22:01:42.055000Z, 1534.13 2012-04-27T22:01:42.165000Z, 1534.13 2012-04-27T22:01:42.258000Z, 1534.12 2012-04-27T22:01:42.352000Z, 1534.12 2012-04-27T22:01:42.461000Z, 1534.12 2012-04-27T22:01:42.555000Z, 1534.12 2012-04-27T22:01:42.665000Z, 1534.12 2012-04-27T22:01:42.758000Z, 1534.12 2012-04-27T22:01:42.852000Z, 1534.12 2012-04-27T22:01:42.961000Z, 1534.13 2012-04-27T22:01:43.055000Z, 1534.13 2012-04-27T22:01:43.165000Z, 1534.13 2012-04-27T22:01:43.258000Z, 1534.13 2012-04-27T22:01:43.352000Z, 1534.13 2012-04-27T22:01:43.461000Z, 1534.13 2012-04-27T22:01:43.555000Z, 1534.13 2012-04-27T22:01:43.665000Z, 1534.13 2012-04-27T22:01:43.758000Z, 1534.13 2012-04-27T22:01:43.852000Z, 1534.13 2012-04-27T22:01:43.961000Z, 1534.13 2012-04-27T22:01:44.055000Z, 1534.14 2012-04-27T22:01:44.165000Z, 1534.14 2012-04-27T22:01:44.258000Z, 1534.14 2012-04-27T22:01:44.352000Z, 1534.14 2012-04-27T22:01:44.461000Z, 1534.14 2012-04-27T22:01:44.555000Z, 1534.14 2012-04-27T22:01:44.665000Z, 1534.14 2012-04-27T22:01:44.758000Z, 1534.14 2012-04-27T22:01:44.852000Z, 1534.14 2012-04-27T22:01:44.961000Z, 1534.14 2012-04-27T22:01:45.055000Z, 1534.14 2012-04-27T22:01:45.165000Z, 1534.14 2012-04-27T22:01:45.258000Z, 1534.14 2012-04-27T22:01:45.352000Z, 1534.14 2012-04-27T22:01:45.462000Z, 1534.14 2012-04-27T22:01:45.555000Z, 1534.14 2012-04-27T22:01:45.665000Z, 1534.15 2012-04-27T22:01:45.758000Z, 1534.15 2012-04-27T22:01:45.852000Z, 1534.15 2012-04-27T22:01:45.962000Z, 1534.15 2012-04-27T22:01:46.055000Z, 1534.15 2012-04-27T22:01:46.165000Z, 1534.15 2012-04-27T22:01:46.258000Z, 1534.15 2012-04-27T22:01:46.352000Z, 1534.15 2012-04-27T22:01:46.462000Z, 1534.15 2012-04-27T22:01:46.555000Z, 1534.15 2012-04-27T22:01:46.665000Z, 1534.15 2012-04-27T22:01:46.758000Z, 1534.15 2012-04-27T22:01:46.852000Z, 1534.15 2012-04-27T22:01:46.962000Z, 1534.15 2012-04-27T22:01:47.055000Z, 1534.15 2012-04-27T22:01:47.165000Z, 1534.15 2012-04-27T22:01:47.258000Z, 1534.15 2012-04-27T22:01:47.352000Z, 1534.15 2012-04-27T22:01:47.462000Z, 1534.15 2012-04-27T22:01:47.555000Z, 1534.14 2012-04-27T22:01:47.665000Z, 1534.14 2012-04-27T22:01:47.758000Z, 1534.14 2012-04-27T22:01:47.852000Z, 1534.14 2012-04-27T22:01:47.962000Z, 1534.14 2012-04-27T22:01:48.055000Z, 1534.14 2012-04-27T22:01:48.165000Z, 1534.14 2012-04-27T22:01:48.258000Z, 1534.14 2012-04-27T22:01:48.352000Z, 1534.14 2012-04-27T22:01:48.462000Z, 1534.14 2012-04-27T22:01:48.555000Z, 1534.14 2012-04-27T22:01:48.665000Z, 1534.14 2012-04-27T22:01:48.758000Z, 1534.14 2012-04-27T22:01:48.852000Z, 1534.14 2012-04-27T22:01:48.962000Z, 1534.14 2012-04-27T22:01:49.055000Z, 1534.14 2012-04-27T22:01:49.149000Z, 1534.14 2012-04-27T22:01:49.258000Z, 1534.14 2012-04-27T22:01:49.352000Z, 1534.14 2012-04-27T22:01:49.462000Z, 1534.14 2012-04-27T22:01:49.555000Z, 1534.14 2012-04-27T22:01:49.665000Z, 1534.14 2012-04-27T22:01:49.758000Z, 1534.14 2012-04-27T22:01:49.852000Z, 1534.14 2012-04-27T22:01:49.962000Z, 1534.15 2012-04-27T22:01:50.055000Z, 1534.15 2012-04-27T22:01:50.149000Z, 1534.15 2012-04-27T22:01:50.258000Z, 1534.15 2012-04-27T22:01:50.352000Z, 1534.15 2012-04-27T22:01:50.462000Z, 1534.15 2012-04-27T22:01:50.555000Z, 1534.15 2012-04-27T22:01:50.649000Z, 1534.16 2012-04-27T22:01:50.758000Z, 1534.16 2012-04-27T22:01:50.852000Z, 1534.16 2012-04-27T22:01:50.962000Z, 1534.16 2012-04-27T22:01:51.055000Z, 1534.16 2012-04-27T22:01:51.149000Z, 1534.16 2012-04-27T22:01:51.258000Z, 1534.16 2012-04-27T22:01:51.352000Z, 1534.16 2012-04-27T22:01:51.462000Z, 1534.16 2012-04-27T22:01:51.555000Z, 1534.16 2012-04-27T22:01:51.649000Z, 1534.16 2012-04-27T22:01:51.758000Z, 1534.16 2012-04-27T22:01:51.852000Z, 1534.16 2012-04-27T22:01:51.962000Z, 1534.16 2012-04-27T22:01:52.055000Z, 1534.15 2012-04-27T22:01:52.149000Z, 1534.15 2012-04-27T22:01:52.258000Z, 1534.15 2012-04-27T22:01:52.352000Z, 1534.15 2012-04-27T22:01:52.462000Z, 1534.15 2012-04-27T22:01:52.555000Z, 1534.15 2012-04-27T22:01:52.649000Z, 1534.15 2012-04-27T22:01:52.758000Z, 1534.15 2012-04-27T22:01:52.852000Z, 1534.15 2012-04-27T22:01:52.962000Z, 1534.15 2012-04-27T22:01:53.055000Z, 1534.16 2012-04-27T22:01:53.149000Z, 1534.16 2012-04-27T22:01:53.258000Z, 1534.16 2012-04-27T22:01:53.352000Z, 1534.16 2012-04-27T22:01:53.462000Z, 1534.16 2012-04-27T22:01:53.555000Z, 1534.16 2012-04-27T22:01:53.649000Z, 1534.16 2012-04-27T22:01:53.758000Z, 1534.16 2012-04-27T22:01:53.852000Z, 1534.16 2012-04-27T22:01:53.962000Z, 1534.16 2012-04-27T22:01:54.055000Z, 1534.16 2012-04-27T22:01:54.149000Z, 1534.15 2012-04-27T22:01:54.258000Z, 1534.16 2012-04-27T22:01:54.352000Z, 1534.16 2012-04-27T22:01:54.462000Z, 1534.16 2012-04-27T22:01:54.555000Z, 1534.16 2012-04-27T22:01:54.649000Z, 1534.16 2012-04-27T22:01:54.758000Z, 1534.16 2012-04-27T22:01:54.852000Z, 1534.16 2012-04-27T22:01:54.946000Z, 1534.16 2012-04-27T22:01:55.055000Z, 1534.16 2012-04-27T22:01:55.149000Z, 1534.16 2012-04-27T22:01:55.259000Z, 1534.16 2012-04-27T22:01:55.352000Z, 1534.16 2012-04-27T22:01:55.462000Z, 1534.16 2012-04-27T22:01:55.555000Z, 1534.16 2012-04-27T22:01:55.665000Z, 1534.16 2012-04-27T22:01:55.759000Z, 1534.17 2012-04-27T22:01:55.852000Z, 1534.17 2012-04-27T22:01:55.946000Z, 1534.17 2012-04-27T22:01:56.055000Z, 1534.17 2012-04-27T22:01:56.149000Z, 1534.17 2012-04-27T22:01:56.259000Z, 1534.17 2012-04-27T22:01:56.352000Z, 1534.18 2012-04-27T22:01:56.462000Z, 1534.18 2012-04-27T22:01:56.555000Z, 1534.18 2012-04-27T22:01:56.665000Z, 1534.19 2012-04-27T22:01:56.759000Z, 1534.19 2012-04-27T22:01:56.852000Z, 1534.19 2012-04-27T22:01:56.962000Z, 1534.20 2012-04-27T22:01:57.055000Z, 1534.20 2012-04-27T22:01:57.165000Z, 1534.20 2012-04-27T22:01:57.259000Z, 1534.20 2012-04-27T22:01:57.352000Z, 1534.20 2012-04-27T22:01:57.462000Z, 1534.20 2012-04-27T22:01:57.555000Z, 1534.20 2012-04-27T22:01:57.665000Z, 1534.20 2012-04-27T22:01:57.759000Z, 1534.20 2012-04-27T22:01:57.852000Z, 1534.20 2012-04-27T22:01:57.962000Z, 1534.20 2012-04-27T22:01:58.055000Z, 1534.19 2012-04-27T22:01:58.165000Z, 1534.19 2012-04-27T22:01:58.259000Z, 1534.19 2012-04-27T22:01:58.352000Z, 1534.19 2012-04-27T22:01:58.462000Z, 1534.20 2012-04-27T22:01:58.555000Z, 1534.19 2012-04-27T22:01:58.665000Z, 1534.19 2012-04-27T22:01:58.759000Z, 1534.20 2012-04-27T22:01:58.852000Z, 1534.20 2012-04-27T22:01:58.962000Z, 1534.20 2012-04-27T22:01:59.055000Z, 1534.20 2012-04-27T22:01:59.149000Z, 1534.20 2012-04-27T22:01:59.259000Z, 1534.20 2012-04-27T22:01:59.352000Z, 1534.20 2012-04-27T22:01:59.462000Z, 1534.19 2012-04-27T22:01:59.555000Z, 1534.19 2012-04-27T22:01:59.665000Z, 1534.19 2012-04-27T22:01:59.759000Z, 1534.19 2012-04-27T22:01:59.852000Z, 1534.19 2012-04-27T22:01:59.962000Z, 1534.19 2012-04-27T22:02:00.055000Z, 1534.19 2012-04-27T22:02:00.165000Z, 1534.20 2012-04-27T22:02:00.259000Z, 1534.20 2012-04-27T22:02:00.352000Z, 1534.20 2012-04-27T22:02:00.462000Z, 1534.20 2012-04-27T22:02:00.555000Z, 1534.20 2012-04-27T22:02:00.649000Z, 1534.20 2012-04-27T22:02:00.759000Z, 1534.20 2012-04-27T22:02:00.852000Z, 1534.20 2012-04-27T22:02:00.962000Z, 1534.20 2012-04-27T22:02:01.055000Z, 1534.20 2012-04-27T22:02:01.165000Z, 1534.20 2012-04-27T22:02:01.259000Z, 1534.21 2012-04-27T22:02:01.352000Z, 1534.21 2012-04-27T22:02:01.462000Z, 1534.21 2012-04-27T22:02:01.555000Z, 1534.21 2012-04-27T22:02:01.665000Z, 1534.21 2012-04-27T22:02:01.759000Z, 1534.21 2012-04-27T22:02:01.852000Z, 1534.21 2012-04-27T22:02:01.962000Z, 1534.22 2012-04-27T22:02:02.055000Z, 1534.22 2012-04-27T22:02:02.165000Z, 1534.22 2012-04-27T22:02:02.259000Z, 1534.22 2012-04-27T22:02:02.352000Z, 1534.22 2012-04-27T22:02:02.462000Z, 1534.22 2012-04-27T22:02:02.555000Z, 1534.23 2012-04-27T22:02:02.665000Z, 1534.23 2012-04-27T22:02:02.759000Z, 1534.23 2012-04-27T22:02:02.852000Z, 1534.23 2012-04-27T22:02:02.962000Z, 1534.23 2012-04-27T22:02:03.055000Z, 1534.24 2012-04-27T22:02:03.165000Z, 1534.24 2012-04-27T22:02:03.259000Z, 1534.25 2012-04-27T22:02:03.352000Z, 1534.25 2012-04-27T22:02:03.462000Z, 1534.25 2012-04-27T22:02:03.555000Z, 1534.25 2012-04-27T22:02:03.665000Z, 1534.26 2012-04-27T22:02:03.759000Z, 1534.26 2012-04-27T22:02:03.852000Z, 1534.26 2012-04-27T22:02:03.962000Z, 1534.26 2012-04-27T22:02:04.055000Z, 1534.26 2012-04-27T22:02:04.165000Z, 1534.26 2012-04-27T22:02:04.259000Z, 1534.26 2012-04-27T22:02:04.352000Z, 1534.26 2012-04-27T22:02:04.462000Z, 1534.25 2012-04-27T22:02:04.555000Z, 1534.25 2012-04-27T22:02:04.665000Z, 1534.25 2012-04-27T22:02:04.759000Z, 1534.24 2012-04-27T22:02:04.852000Z, 1534.24 2012-04-27T22:02:04.962000Z, 1534.24 2012-04-27T22:02:05.056000Z, 1534.24 2012-04-27T22:02:05.165000Z, 1534.24 2012-04-27T22:02:05.259000Z, 1534.23 2012-04-27T22:02:05.352000Z, 1534.23 2012-04-27T22:02:05.462000Z, 1534.23 2012-04-27T22:02:05.556000Z, 1534.23 2012-04-27T22:02:05.649000Z, 1534.23 2012-04-27T22:02:05.759000Z, 1534.23 2012-04-27T22:02:05.852000Z, 1534.23 2012-04-27T22:02:05.962000Z, 1534.23 2012-04-27T22:02:06.056000Z, 1534.23 2012-04-27T22:02:06.165000Z, 1534.23 2012-04-27T22:02:06.259000Z, 1534.22 2012-04-27T22:02:06.352000Z, 1534.22 2012-04-27T22:02:06.462000Z, 1534.22 2012-04-27T22:02:06.556000Z, 1534.22 2012-04-27T22:02:06.665000Z, 1534.22 2012-04-27T22:02:06.759000Z, 1534.22 2012-04-27T22:02:06.852000Z, 1534.22 2012-04-27T22:02:06.962000Z, 1534.22 2012-04-27T22:02:07.056000Z, 1534.22 2012-04-27T22:02:07.165000Z, 1534.21 2012-04-27T22:02:07.259000Z, 1534.21 2012-04-27T22:02:07.352000Z, 1534.21 2012-04-27T22:02:07.462000Z, 1534.21 2012-04-27T22:02:07.556000Z, 1534.21 2012-04-27T22:02:07.665000Z, 1534.21 2012-04-27T22:02:07.759000Z, 1534.21 2012-04-27T22:02:07.852000Z, 1534.21 2012-04-27T22:02:07.962000Z, 1534.21 2012-04-27T22:02:08.056000Z, 1534.21 2012-04-27T22:02:08.165000Z, 1534.21 2012-04-27T22:02:08.259000Z, 1534.22 2012-04-27T22:02:08.352000Z, 1534.22 2012-04-27T22:02:08.462000Z, 1534.22 2012-04-27T22:02:08.556000Z, 1534.22 2012-04-27T22:02:08.665000Z, 1534.23 2012-04-27T22:02:08.759000Z, 1534.23 2012-04-27T22:02:08.852000Z, 1534.23 2012-04-27T22:02:08.962000Z, 1534.24 2012-04-27T22:02:09.056000Z, 1534.24 2012-04-27T22:02:09.165000Z, 1534.24 2012-04-27T22:02:09.259000Z, 1534.24 2012-04-27T22:02:09.352000Z, 1534.24 2012-04-27T22:02:09.462000Z, 1534.24 2012-04-27T22:02:09.556000Z, 1534.24 2012-04-27T22:02:09.665000Z, 1534.24 2012-04-27T22:02:09.759000Z, 1534.24 2012-04-27T22:02:09.852000Z, 1534.24 2012-04-27T22:02:09.962000Z, 1534.24 2012-04-27T22:02:10.056000Z, 1534.24 2012-04-27T22:02:10.165000Z, 1534.24 2012-04-27T22:02:10.259000Z, 1534.24 2012-04-27T22:02:10.352000Z, 1534.25 2012-04-27T22:02:10.462000Z, 1534.25 2012-04-27T22:02:10.556000Z, 1534.25 2012-04-27T22:02:10.665000Z, 1534.25 2012-04-27T22:02:10.759000Z, 1534.25 2012-04-27T22:02:10.852000Z, 1534.25 2012-04-27T22:02:10.962000Z, 1534.25 2012-04-27T22:02:11.056000Z, 1534.26 2012-04-27T22:02:11.165000Z, 1534.26 2012-04-27T22:02:11.259000Z, 1534.26 2012-04-27T22:02:11.352000Z, 1534.27 2012-04-27T22:02:11.462000Z, 1534.27 2012-04-27T22:02:11.556000Z, 1534.27 2012-04-27T22:02:11.665000Z, 1534.28 2012-04-27T22:02:11.759000Z, 1534.28 2012-04-27T22:02:11.852000Z, 1534.28 2012-04-27T22:02:11.962000Z, 1534.28 2012-04-27T22:02:12.056000Z, 1534.28 2012-04-27T22:02:12.149000Z, 1534.28 2012-04-27T22:02:12.259000Z, 1534.28 2012-04-27T22:02:12.352000Z, 1534.28 2012-04-27T22:02:12.462000Z, 1534.28 2012-04-27T22:02:12.556000Z, 1534.28 2012-04-27T22:02:12.649000Z, 1534.28 2012-04-27T22:02:12.759000Z, 1534.28 2012-04-27T22:02:12.852000Z, 1534.27 2012-04-27T22:02:12.962000Z, 1534.27 2012-04-27T22:02:13.056000Z, 1534.27 2012-04-27T22:02:13.149000Z, 1534.27 2012-04-27T22:02:13.259000Z, 1534.27 2012-04-27T22:02:13.352000Z, 1534.27 2012-04-27T22:02:13.462000Z, 1534.27 2012-04-27T22:02:13.556000Z, 1534.26 2012-04-27T22:02:13.649000Z, 1534.26 2012-04-27T22:02:13.759000Z, 1534.26 2012-04-27T22:02:13.852000Z, 1534.26 2012-04-27T22:02:13.962000Z, 1534.26 2012-04-27T22:02:14.056000Z, 1534.25 2012-04-27T22:02:14.149000Z, 1534.25 2012-04-27T22:02:14.259000Z, 1534.25 2012-04-27T22:02:14.352000Z, 1534.25 2012-04-27T22:02:14.462000Z, 1534.25 2012-04-27T22:02:14.556000Z, 1534.25 2012-04-27T22:02:14.649000Z, 1534.25 2012-04-27T22:02:14.759000Z, 1534.24 2012-04-27T22:02:14.853000Z, 1534.24 2012-04-27T22:02:14.962000Z, 1534.24 2012-04-27T22:02:15.056000Z, 1534.24 2012-04-27T22:02:15.149000Z, 1534.24 2012-04-27T22:02:15.259000Z, 1534.24 2012-04-27T22:02:15.353000Z, 1534.23 2012-04-27T22:02:15.462000Z, 1534.23 2012-04-27T22:02:15.556000Z, 1534.23 2012-04-27T22:02:15.649000Z, 1534.23 2012-04-27T22:02:15.759000Z, 1534.23 2012-04-27T22:02:15.853000Z, 1534.23 2012-04-27T22:02:15.962000Z, 1534.23 2012-04-27T22:02:16.056000Z, 1534.23 2012-04-27T22:02:16.149000Z, 1534.23 2012-04-27T22:02:16.259000Z, 1534.23 2012-04-27T22:02:16.353000Z, 1534.23 2012-04-27T22:02:16.462000Z, 1534.23 2012-04-27T22:02:16.556000Z, 1534.23 2012-04-27T22:02:16.649000Z, 1534.23 2012-04-27T22:02:16.759000Z, 1534.23 2012-04-27T22:02:16.853000Z, 1534.24 2012-04-27T22:02:16.962000Z, 1534.24 2012-04-27T22:02:17.056000Z, 1534.24 2012-04-27T22:02:17.149000Z, 1534.24 2012-04-27T22:02:17.259000Z, 1534.24 2012-04-27T22:02:17.353000Z, 1534.24 2012-04-27T22:02:17.462000Z, 1534.24 2012-04-27T22:02:17.556000Z, 1534.24 2012-04-27T22:02:17.649000Z, 1534.24 2012-04-27T22:02:17.759000Z, 1534.24 2012-04-27T22:02:17.853000Z, 1534.24 2012-04-27T22:02:17.962000Z, 1534.24 2012-04-27T22:02:18.056000Z, 1534.25 2012-04-27T22:02:18.149000Z, 1534.25 2012-04-27T22:02:18.259000Z, 1534.25 2012-04-27T22:02:18.353000Z, 1534.26 2012-04-27T22:02:18.462000Z, 1534.26 2012-04-27T22:02:18.556000Z, 1534.26 2012-04-27T22:02:18.649000Z, 1534.27 2012-04-27T22:02:18.759000Z, 1534.27 2012-04-27T22:02:18.853000Z, 1534.27 2012-04-27T22:02:18.962000Z, 1534.27 2012-04-27T22:02:19.056000Z, 1534.27 2012-04-27T22:02:19.165000Z, 1534.28 2012-04-27T22:02:19.259000Z, 1534.28 2012-04-27T22:02:19.353000Z, 1534.29 2012-04-27T22:02:19.462000Z, 1534.29 2012-04-27T22:02:19.556000Z, 1534.29 2012-04-27T22:02:19.649000Z, 1534.29 2012-04-27T22:02:19.759000Z, 1534.29 2012-04-27T22:02:19.853000Z, 1534.29 2012-04-27T22:02:19.962000Z, 1534.29 2012-04-27T22:02:20.056000Z, 1534.29 2012-04-27T22:02:20.149000Z, 1534.29 2012-04-27T22:02:20.259000Z, 1534.28 2012-04-27T22:02:20.353000Z, 1534.28 2012-04-27T22:02:20.462000Z, 1534.28 2012-04-27T22:02:20.556000Z, 1534.27 2012-04-27T22:02:20.649000Z, 1534.27 2012-04-27T22:02:20.759000Z, 1534.27 2012-04-27T22:02:20.853000Z, 1534.26 2012-04-27T22:02:20.962000Z, 1534.26 2012-04-27T22:02:21.056000Z, 1534.26 2012-04-27T22:02:21.149000Z, 1534.26 2012-04-27T22:02:21.259000Z, 1534.26 2012-04-27T22:02:21.353000Z, 1534.25 2012-04-27T22:02:21.462000Z, 1534.25 2012-04-27T22:02:21.556000Z, 1534.25 2012-04-27T22:02:21.649000Z, 1534.25 2012-04-27T22:02:21.759000Z, 1534.25 2012-04-27T22:02:21.853000Z, 1534.25 2012-04-27T22:02:21.962000Z, 1534.24 2012-04-27T22:02:22.056000Z, 1534.25 2012-04-27T22:02:22.149000Z, 1534.24 2012-04-27T22:02:22.259000Z, 1534.24 2012-04-27T22:02:22.353000Z, 1534.24 2012-04-27T22:02:22.462000Z, 1534.24 2012-04-27T22:02:22.556000Z, 1534.24 2012-04-27T22:02:22.665000Z, 1534.24 2012-04-27T22:02:22.759000Z, 1534.24 2012-04-27T22:02:22.853000Z, 1534.24 2012-04-27T22:02:22.962000Z, 1534.24 2012-04-27T22:02:23.056000Z, 1534.25 2012-04-27T22:02:23.165000Z, 1534.25 2012-04-27T22:02:23.259000Z, 1534.25 2012-04-27T22:02:23.353000Z, 1534.25 2012-04-27T22:02:23.462000Z, 1534.26 2012-04-27T22:02:23.556000Z, 1534.26 2012-04-27T22:02:23.649000Z, 1534.26 2012-04-27T22:02:23.759000Z, 1534.26 2012-04-27T22:02:23.853000Z, 1534.27 2012-04-27T22:02:23.962000Z, 1534.27 2012-04-27T22:02:24.056000Z, 1534.27 2012-04-27T22:02:24.149000Z, 1534.27 2012-04-27T22:02:24.259000Z, 1534.27 2012-04-27T22:02:24.353000Z, 1534.27 2012-04-27T22:02:24.462000Z, 1534.27 2012-04-27T22:02:24.556000Z, 1534.28 2012-04-27T22:02:24.665000Z, 1534.28 2012-04-27T22:02:24.759000Z, 1534.28 2012-04-27T22:02:24.853000Z, 1534.28 2012-04-27T22:02:24.962000Z, 1534.28 2012-04-27T22:02:25.056000Z, 1534.28 2012-04-27T22:02:25.165000Z, 1534.28 2012-04-27T22:02:25.259000Z, 1534.28 2012-04-27T22:02:25.353000Z, 1534.28 2012-04-27T22:02:25.462000Z, 1534.28 2012-04-27T22:02:25.556000Z, 1534.28 2012-04-27T22:02:25.650000Z, 1534.27 2012-04-27T22:02:25.759000Z, 1534.27 2012-04-27T22:02:25.853000Z, 1534.27 2012-04-27T22:02:25.962000Z, 1534.26 2012-04-27T22:02:26.056000Z, 1534.26 2012-04-27T22:02:26.165000Z, 1534.25 2012-04-27T22:02:26.259000Z, 1534.25 2012-04-27T22:02:26.353000Z, 1534.25 2012-04-27T22:02:26.462000Z, 1534.24 2012-04-27T22:02:26.556000Z, 1534.24 2012-04-27T22:02:26.665000Z, 1534.24 2012-04-27T22:02:26.759000Z, 1534.24 2012-04-27T22:02:26.853000Z, 1534.24 2012-04-27T22:02:26.962000Z, 1534.24 2012-04-27T22:02:27.056000Z, 1534.23 2012-04-27T22:02:27.165000Z, 1534.23 2012-04-27T22:02:27.259000Z, 1534.23 2012-04-27T22:02:27.353000Z, 1534.23 2012-04-27T22:02:27.462000Z, 1534.23 2012-04-27T22:02:27.556000Z, 1534.23 2012-04-27T22:02:27.665000Z, 1534.23 2012-04-27T22:02:27.759000Z, 1534.23 2012-04-27T22:02:27.853000Z, 1534.23 2012-04-27T22:02:27.962000Z, 1534.23 2012-04-27T22:02:28.056000Z, 1534.23 2012-04-27T22:02:28.165000Z, 1534.22 2012-04-27T22:02:28.259000Z, 1534.22 2012-04-27T22:02:28.353000Z, 1534.23 2012-04-27T22:02:28.462000Z, 1534.23 2012-04-27T22:02:28.556000Z, 1534.23 2012-04-27T22:02:28.665000Z, 1534.23 2012-04-27T22:02:28.759000Z, 1534.23 2012-04-27T22:02:28.853000Z, 1534.23 2012-04-27T22:02:28.962000Z, 1534.23 2012-04-27T22:02:29.056000Z, 1534.23 2012-04-27T22:02:29.165000Z, 1534.23 2012-04-27T22:02:29.259000Z, 1534.22 2012-04-27T22:02:29.353000Z, 1534.22 2012-04-27T22:02:29.462000Z, 1534.22 2012-04-27T22:02:29.556000Z, 1534.22 2012-04-27T22:02:29.665000Z, 1534.22 2012-04-27T22:02:29.759000Z, 1534.22 2012-04-27T22:02:29.853000Z, 1534.22 2012-04-27T22:02:29.962000Z, 1534.23 2012-04-27T22:02:30.056000Z, 1534.23 2012-04-27T22:02:30.165000Z, 1534.23 2012-04-27T22:02:30.259000Z, 1534.24 2012-04-27T22:02:30.353000Z, 1534.24 2012-04-27T22:02:30.462000Z, 1534.24 2012-04-27T22:02:30.556000Z, 1534.24 2012-04-27T22:02:30.665000Z, 1534.24 2012-04-27T22:02:30.759000Z, 1534.24 2012-04-27T22:02:30.853000Z, 1534.25 2012-04-27T22:02:30.962000Z, 1534.25 2012-04-27T22:02:31.056000Z, 1534.25 2012-04-27T22:02:31.165000Z, 1534.25 2012-04-27T22:02:31.259000Z, 1534.25 2012-04-27T22:02:31.353000Z, 1534.25 2012-04-27T22:02:31.462000Z, 1534.25 2012-04-27T22:02:31.556000Z, 1534.25 2012-04-27T22:02:31.665000Z, 1534.24 2012-04-27T22:02:31.759000Z, 1534.24 2012-04-27T22:02:31.853000Z, 1534.24 2012-04-27T22:02:31.962000Z, 1534.24 2012-04-27T22:02:32.056000Z, 1534.24 2012-04-27T22:02:32.165000Z, 1534.23 2012-04-27T22:02:32.259000Z, 1534.23 2012-04-27T22:02:32.353000Z, 1534.23 2012-04-27T22:02:32.462000Z, 1534.23 2012-04-27T22:02:32.556000Z, 1534.22 2012-04-27T22:02:32.665000Z, 1534.22 2012-04-27T22:02:32.759000Z, 1534.22 2012-04-27T22:02:32.853000Z, 1534.22 2012-04-27T22:02:32.962000Z, 1534.22 2012-04-27T22:02:33.056000Z, 1534.22 2012-04-27T22:02:33.165000Z, 1534.21 2012-04-27T22:02:33.259000Z, 1534.21 2012-04-27T22:02:33.353000Z, 1534.21 2012-04-27T22:02:33.462000Z, 1534.21 2012-04-27T22:02:33.556000Z, 1534.21 2012-04-27T22:02:33.665000Z, 1534.21 2012-04-27T22:02:33.759000Z, 1534.21 2012-04-27T22:02:33.853000Z, 1534.21 2012-04-27T22:02:33.962000Z, 1534.21 2012-04-27T22:02:34.056000Z, 1534.21 2012-04-27T22:02:34.165000Z, 1534.21 2012-04-27T22:02:34.259000Z, 1534.21 2012-04-27T22:02:34.353000Z, 1534.21 2012-04-27T22:02:34.462000Z, 1534.21 2012-04-27T22:02:34.556000Z, 1534.21 2012-04-27T22:02:34.650000Z, 1534.21 2012-04-27T22:02:34.759000Z, 1534.21 2012-04-27T22:02:34.853000Z, 1534.21 2012-04-27T22:02:34.962000Z, 1534.21 2012-04-27T22:02:35.056000Z, 1534.21 2012-04-27T22:02:35.150000Z, 1534.21 2012-04-27T22:02:35.259000Z, 1534.21 2012-04-27T22:02:35.353000Z, 1534.21 2012-04-27T22:02:35.462000Z, 1534.21 2012-04-27T22:02:35.556000Z, 1534.21 2012-04-27T22:02:35.650000Z, 1534.21 2012-04-27T22:02:35.759000Z, 1534.21 2012-04-27T22:02:35.853000Z, 1534.21 2012-04-27T22:02:35.962000Z, 1534.21 2012-04-27T22:02:36.056000Z, 1534.21 2012-04-27T22:02:36.150000Z, 1534.21 2012-04-27T22:02:36.259000Z, 1534.21 2012-04-27T22:02:36.353000Z, 1534.21 2012-04-27T22:02:36.462000Z, 1534.21 2012-04-27T22:02:36.556000Z, 1534.21 2012-04-27T22:02:36.650000Z, 1534.21 2012-04-27T22:02:36.759000Z, 1534.21 2012-04-27T22:02:36.853000Z, 1534.20 2012-04-27T22:02:36.962000Z, 1534.20 2012-04-27T22:02:37.056000Z, 1534.20 2012-04-27T22:02:37.150000Z, 1534.20 2012-04-27T22:02:37.259000Z, 1534.20 2012-04-27T22:02:37.353000Z, 1534.20 2012-04-27T22:02:37.462000Z, 1534.19 2012-04-27T22:02:37.556000Z, 1534.19 2012-04-27T22:02:37.650000Z, 1534.19 2012-04-27T22:02:37.759000Z, 1534.19 2012-04-27T22:02:37.853000Z, 1534.19 2012-04-27T22:02:37.962000Z, 1534.19 2012-04-27T22:02:38.056000Z, 1534.19 2012-04-27T22:02:38.150000Z, 1534.19 2012-04-27T22:02:38.259000Z, 1534.19 2012-04-27T22:02:38.353000Z, 1534.19 2012-04-27T22:02:38.462000Z, 1534.18 2012-04-27T22:02:38.556000Z, 1534.19 2012-04-27T22:02:38.650000Z, 1534.19 2012-04-27T22:02:38.759000Z, 1534.18 2012-04-27T22:02:38.853000Z, 1534.18 2012-04-27T22:02:38.962000Z, 1534.18 2012-04-27T22:02:39.056000Z, 1534.18 2012-04-27T22:02:39.150000Z, 1534.18 2012-04-27T22:02:39.259000Z, 1534.18 2012-04-27T22:02:39.353000Z, 1534.18 2012-04-27T22:02:39.462000Z, 1534.18 2012-04-27T22:02:39.556000Z, 1534.18 2012-04-27T22:02:39.650000Z, 1534.18 2012-04-27T22:02:39.759000Z, 1534.18 2012-04-27T22:02:39.853000Z, 1534.18 2012-04-27T22:02:39.962000Z, 1534.17 2012-04-27T22:02:40.056000Z, 1534.17 2012-04-27T22:02:40.150000Z, 1534.17 2012-04-27T22:02:40.259000Z, 1534.17 2012-04-27T22:02:40.353000Z, 1534.17 2012-04-27T22:02:40.462000Z, 1534.17 2012-04-27T22:02:40.556000Z, 1534.17 2012-04-27T22:02:40.650000Z, 1534.17 2012-04-27T22:02:40.759000Z, 1534.17 2012-04-27T22:02:40.853000Z, 1534.17 2012-04-27T22:02:40.962000Z, 1534.17 2012-04-27T22:02:41.056000Z, 1534.17 2012-04-27T22:02:41.150000Z, 1534.17 2012-04-27T22:02:41.259000Z, 1534.17 2012-04-27T22:02:41.353000Z, 1534.18 2012-04-27T22:02:41.462000Z, 1534.18 2012-04-27T22:02:41.556000Z, 1534.17 2012-04-27T22:02:41.650000Z, 1534.17 2012-04-27T22:02:41.759000Z, 1534.17 2012-04-27T22:02:41.853000Z, 1534.17 2012-04-27T22:02:41.962000Z, 1534.17 2012-04-27T22:02:42.056000Z, 1534.17 2012-04-27T22:02:42.150000Z, 1534.17 2012-04-27T22:02:42.259000Z, 1534.17 2012-04-27T22:02:42.353000Z, 1534.17 2012-04-27T22:02:42.462000Z, 1534.16 2012-04-27T22:02:42.556000Z, 1534.16 2012-04-27T22:02:42.650000Z, 1534.16 2012-04-27T22:02:42.759000Z, 1534.16 2012-04-27T22:02:42.853000Z, 1534.16 2012-04-27T22:02:42.962000Z, 1534.16 2012-04-27T22:02:43.056000Z, 1534.16 2012-04-27T22:02:43.150000Z, 1534.15 2012-04-27T22:02:43.259000Z, 1534.15 2012-04-27T22:02:43.353000Z, 1534.15 2012-04-27T22:02:43.462000Z, 1534.15 2012-04-27T22:02:43.556000Z, 1534.15 2012-04-27T22:02:43.665000Z, 1534.15 2012-04-27T22:02:43.759000Z, 1534.15 2012-04-27T22:02:43.853000Z, 1534.14 2012-04-27T22:02:43.947000Z, 1534.14 2012-04-27T22:02:44.056000Z, 1534.14 2012-04-27T22:02:44.150000Z, 1534.14 2012-04-27T22:02:44.259000Z, 1534.14 2012-04-27T22:02:44.353000Z, 1534.13 2012-04-27T22:02:44.462000Z, 1534.13 2012-04-27T22:02:44.556000Z, 1534.13 2012-04-27T22:02:44.650000Z, 1534.13 2012-04-27T22:02:44.759000Z, 1534.13 2012-04-27T22:02:44.853000Z, 1534.13 2012-04-27T22:02:44.962000Z, 1534.13 2012-04-27T22:02:45.056000Z, 1534.13 2012-04-27T22:02:45.150000Z, 1534.12 2012-04-27T22:02:45.259000Z, 1534.12 2012-04-27T22:02:45.353000Z, 1534.12 2012-04-27T22:02:45.462000Z, 1534.12 2012-04-27T22:02:45.556000Z, 1534.12 2012-04-27T22:02:45.650000Z, 1534.12 2012-04-27T22:02:45.759000Z, 1534.13 2012-04-27T22:02:45.853000Z, 1534.13 2012-04-27T22:02:45.962000Z, 1534.13 2012-04-27T22:02:46.056000Z, 1534.13 2012-04-27T22:02:46.150000Z, 1534.13 2012-04-27T22:02:46.259000Z, 1534.13 2012-04-27T22:02:46.353000Z, 1534.13 2012-04-27T22:02:46.462000Z, 1534.13 2012-04-27T22:02:46.556000Z, 1534.13 2012-04-27T22:02:46.650000Z, 1534.13 2012-04-27T22:02:46.759000Z, 1534.13 2012-04-27T22:02:46.853000Z, 1534.13 2012-04-27T22:02:46.962000Z, 1534.13 2012-04-27T22:02:47.056000Z, 1534.13 2012-04-27T22:02:47.150000Z, 1534.13 2012-04-27T22:02:47.259000Z, 1534.13 2012-04-27T22:02:47.353000Z, 1534.13 2012-04-27T22:02:47.462000Z, 1534.13 2012-04-27T22:02:47.556000Z, 1534.13 2012-04-27T22:02:47.650000Z, 1534.13 2012-04-27T22:02:47.759000Z, 1534.13 2012-04-27T22:02:47.853000Z, 1534.13 2012-04-27T22:02:47.962000Z, 1534.13 2012-04-27T22:02:48.056000Z, 1534.13 2012-04-27T22:02:48.150000Z, 1534.13 2012-04-27T22:02:48.259000Z, 1534.13 2012-04-27T22:02:48.353000Z, 1534.13 2012-04-27T22:02:48.462000Z, 1534.13 2012-04-27T22:02:48.556000Z, 1534.13 2012-04-27T22:02:48.665000Z, 1534.13 2012-04-27T22:02:48.759000Z, 1534.13 2012-04-27T22:02:48.853000Z, 1534.13 2012-04-27T22:02:48.962000Z, 1534.13 2012-04-27T22:02:49.056000Z, 1534.12 2012-04-27T22:02:49.150000Z, 1534.12 2012-04-27T22:02:49.259000Z, 1534.12 2012-04-27T22:02:49.353000Z, 1534.12 2012-04-27T22:02:49.462000Z, 1534.12 2012-04-27T22:02:49.556000Z, 1534.12 2012-04-27T22:02:49.650000Z, 1534.12 2012-04-27T22:02:49.759000Z, 1534.12 2012-04-27T22:02:49.853000Z, 1534.12 2012-04-27T22:02:49.962000Z, 1534.12 2012-04-27T22:02:50.056000Z, 1534.12 2012-04-27T22:02:50.150000Z, 1534.12 2012-04-27T22:02:50.259000Z, 1534.12 2012-04-27T22:02:50.353000Z, 1534.12 2012-04-27T22:02:50.462000Z, 1534.12 2012-04-27T22:02:50.556000Z, 1534.12 2012-04-27T22:02:50.665000Z, 1534.12 2012-04-27T22:02:50.759000Z, 1534.12 2012-04-27T22:02:50.853000Z, 1534.12 2012-04-27T22:02:50.962000Z, 1534.12 2012-04-27T22:02:51.056000Z, 1534.12 2012-04-27T22:02:51.150000Z, 1534.12 2012-04-27T22:02:51.259000Z, 1534.13 2012-04-27T22:02:51.353000Z, 1534.13 2012-04-27T22:02:51.462000Z, 1534.13 2012-04-27T22:02:51.556000Z, 1534.13 2012-04-27T22:02:51.650000Z, 1534.13 2012-04-27T22:02:51.759000Z, 1534.13 2012-04-27T22:02:51.853000Z, 1534.13 2012-04-27T22:02:51.962000Z, 1534.13 2012-04-27T22:02:52.056000Z, 1534.13 2012-04-27T22:02:52.165000Z, 1534.13 2012-04-27T22:02:52.259000Z, 1534.13 2012-04-27T22:02:52.353000Z, 1534.13 2012-04-27T22:02:52.462000Z, 1534.13 2012-04-27T22:02:52.556000Z, 1534.13 2012-04-27T22:02:52.665000Z, 1534.13 2012-04-27T22:02:52.759000Z, 1534.13 2012-04-27T22:02:52.853000Z, 1534.13 2012-04-27T22:02:52.962000Z, 1534.13 2012-04-27T22:02:53.056000Z, 1534.13 2012-04-27T22:02:53.165000Z, 1534.13 2012-04-27T22:02:53.259000Z, 1534.13 2012-04-27T22:02:53.353000Z, 1534.13 2012-04-27T22:02:53.462000Z, 1534.13 2012-04-27T22:02:53.556000Z, 1534.13 2012-04-27T22:02:53.666000Z, 1534.13 2012-04-27T22:02:53.759000Z, 1534.13 2012-04-27T22:02:53.853000Z, 1534.13 2012-04-27T22:02:53.962000Z, 1534.13 2012-04-27T22:02:54.056000Z, 1534.13 2012-04-27T22:02:54.166000Z, 1534.13 2012-04-27T22:02:54.259000Z, 1534.13 2012-04-27T22:02:54.353000Z, 1534.13 2012-04-27T22:02:54.462000Z, 1534.13 2012-04-27T22:02:54.556000Z, 1534.13 2012-04-27T22:02:54.666000Z, 1534.13 2012-04-27T22:02:54.759000Z, 1534.13 2012-04-27T22:02:54.853000Z, 1534.13 2012-04-27T22:02:54.962000Z, 1534.13 2012-04-27T22:02:55.056000Z, 1534.13 2012-04-27T22:02:55.150000Z, 1534.13 2012-04-27T22:02:55.259000Z, 1534.13 2012-04-27T22:02:55.353000Z, 1534.13 2012-04-27T22:02:55.462000Z, 1534.13 2012-04-27T22:02:55.556000Z, 1534.13 2012-04-27T22:02:55.666000Z, 1534.13 2012-04-27T22:02:55.759000Z, 1534.13 2012-04-27T22:02:55.853000Z, 1534.13 2012-04-27T22:02:55.962000Z, 1534.13 2012-04-27T22:02:56.056000Z, 1534.13 2012-04-27T22:02:56.166000Z, 1534.13 2012-04-27T22:02:56.259000Z, 1534.13 2012-04-27T22:02:56.353000Z, 1534.13 2012-04-27T22:02:56.462000Z, 1534.13 2012-04-27T22:02:56.556000Z, 1534.13 2012-04-27T22:02:56.666000Z, 1534.13 2012-04-27T22:02:56.759000Z, 1534.13 2012-04-27T22:02:56.853000Z, 1534.13 2012-04-27T22:02:56.962000Z, 1534.12 2012-04-27T22:02:57.056000Z, 1534.12 2012-04-27T22:02:57.150000Z, 1534.12 2012-04-27T22:02:57.259000Z, 1534.12 2012-04-27T22:02:57.353000Z, 1534.12 2012-04-27T22:02:57.462000Z, 1534.12 2012-04-27T22:02:57.556000Z, 1534.12 2012-04-27T22:02:57.650000Z, 1534.12 2012-04-27T22:02:57.759000Z, 1534.12 2012-04-27T22:02:57.853000Z, 1534.12 2012-04-27T22:02:57.962000Z, 1534.12 2012-04-27T22:02:58.056000Z, 1534.12 2012-04-27T22:02:58.150000Z, 1534.12 2012-04-27T22:02:58.259000Z, 1534.12 2012-04-27T22:02:58.353000Z, 1534.12 2012-04-27T22:02:58.462000Z, 1534.12 2012-04-27T22:02:58.556000Z, 1534.11 2012-04-27T22:02:58.650000Z, 1534.11 2012-04-27T22:02:58.759000Z, 1534.11 2012-04-27T22:02:58.853000Z, 1534.11 2012-04-27T22:02:58.962000Z, 1534.11 2012-04-27T22:02:59.056000Z, 1534.11 2012-04-27T22:02:59.150000Z, 1534.11 2012-04-27T22:02:59.259000Z, 1534.11 2012-04-27T22:02:59.353000Z, 1534.11 2012-04-27T22:02:59.462000Z, 1534.11 2012-04-27T22:02:59.556000Z, 1534.11 2012-04-27T22:02:59.650000Z, 1534.11 2012-04-27T22:02:59.759000Z, 1534.11 2012-04-27T22:02:59.853000Z, 1534.11 2012-04-27T22:02:59.962000Z, 1534.11 2012-04-27T22:03:00.056000Z, 1534.11 2012-04-27T22:03:00.150000Z, 1534.11 2012-04-27T22:03:00.259000Z, 1534.11 2012-04-27T22:03:00.353000Z, 1534.12 2012-04-27T22:03:00.462000Z, 1534.12 2012-04-27T22:03:00.556000Z, 1534.12 2012-04-27T22:03:00.650000Z, 1534.12 2012-04-27T22:03:00.759000Z, 1534.12 2012-04-27T22:03:00.853000Z, 1534.12 2012-04-27T22:03:00.962000Z, 1534.12 2012-04-27T22:03:01.056000Z, 1534.12 2012-04-27T22:03:01.150000Z, 1534.12 2012-04-27T22:03:01.259000Z, 1534.12 2012-04-27T22:03:01.353000Z, 1534.12 2012-04-27T22:03:01.462000Z, 1534.12 2012-04-27T22:03:01.556000Z, 1534.12 2012-04-27T22:03:01.650000Z, 1534.12 2012-04-27T22:03:01.759000Z, 1534.12 2012-04-27T22:03:01.853000Z, 1534.12 2012-04-27T22:03:01.962000Z, 1534.12 2012-04-27T22:03:02.056000Z, 1534.12 2012-04-27T22:03:02.150000Z, 1534.12 2012-04-27T22:03:02.259000Z, 1534.12 2012-04-27T22:03:02.353000Z, 1534.12 2012-04-27T22:03:02.462000Z, 1534.12 2012-04-27T22:03:02.556000Z, 1534.12 2012-04-27T22:03:02.650000Z, 1534.12 2012-04-27T22:03:02.759000Z, 1534.12 2012-04-27T22:03:02.853000Z, 1534.12 2012-04-27T22:03:02.947000Z, 1534.11 2012-04-27T22:03:03.056000Z, 1534.11 2012-04-27T22:03:03.150000Z, 1534.11 2012-04-27T22:03:03.259000Z, 1534.11 2012-04-27T22:03:03.353000Z, 1534.11 2012-04-27T22:03:03.463000Z, 1534.11 2012-04-27T22:03:03.556000Z, 1534.11 2012-04-27T22:03:03.650000Z, 1534.11 2012-04-27T22:03:03.759000Z, 1534.11 2012-04-27T22:03:03.853000Z, 1534.11 2012-04-27T22:03:03.963000Z, 1534.11 2012-04-27T22:03:04.056000Z, 1534.11 2012-04-27T22:03:04.150000Z, 1534.11 2012-04-27T22:03:04.259000Z, 1534.11 2012-04-27T22:03:04.353000Z, 1534.11 2012-04-27T22:03:04.463000Z, 1534.11 2012-04-27T22:03:04.556000Z, 1534.11 2012-04-27T22:03:04.650000Z, 1534.11 2012-04-27T22:03:04.759000Z, 1534.11 2012-04-27T22:03:04.853000Z, 1534.11 2012-04-27T22:03:04.963000Z, 1534.11 2012-04-27T22:03:05.056000Z, 1534.11 2012-04-27T22:03:05.150000Z, 1534.11 2012-04-27T22:03:05.259000Z, 1534.11 2012-04-27T22:03:05.353000Z, 1534.11 2012-04-27T22:03:05.463000Z, 1534.11 2012-04-27T22:03:05.556000Z, 1534.11 2012-04-27T22:03:05.650000Z, 1534.11 2012-04-27T22:03:05.759000Z, 1534.11 2012-04-27T22:03:05.853000Z, 1534.11 2012-04-27T22:03:05.963000Z, 1534.11 2012-04-27T22:03:06.056000Z, 1534.11 2012-04-27T22:03:06.150000Z, 1534.11 2012-04-27T22:03:06.259000Z, 1534.11 2012-04-27T22:03:06.353000Z, 1534.11 2012-04-27T22:03:06.463000Z, 1534.11 2012-04-27T22:03:06.556000Z, 1534.11 2012-04-27T22:03:06.650000Z, 1534.11 2012-04-27T22:03:06.759000Z, 1534.11 2012-04-27T22:03:06.853000Z, 1534.11 2012-04-27T22:03:06.963000Z, 1534.11 2012-04-27T22:03:07.056000Z, 1534.11 2012-04-27T22:03:07.166000Z, 1534.11 2012-04-27T22:03:07.259000Z, 1534.11 2012-04-27T22:03:07.353000Z, 1534.11 2012-04-27T22:03:07.463000Z, 1534.11 2012-04-27T22:03:07.556000Z, 1534.11 2012-04-27T22:03:07.650000Z, 1534.11 2012-04-27T22:03:07.744000Z, 1534.11 2012-04-27T22:03:07.853000Z, 1534.11 2012-04-27T22:03:07.963000Z, 1534.11 2012-04-27T22:03:08.056000Z, 1534.12 2012-04-27T22:03:08.150000Z, 1534.12 2012-04-27T22:03:08.259000Z, 1534.12 2012-04-27T22:03:08.353000Z, 1534.12 2012-04-27T22:03:08.463000Z, 1534.12 2012-04-27T22:03:08.556000Z, 1534.12 2012-04-27T22:03:08.666000Z, 1534.12 2012-04-27T22:03:08.759000Z, 1534.12 2012-04-27T22:03:08.853000Z, 1534.13 2012-04-27T22:03:08.963000Z, 1534.13 2012-04-27T22:03:09.056000Z, 1534.13 2012-04-27T22:03:09.150000Z, 1534.13 2012-04-27T22:03:09.259000Z, 1534.13 2012-04-27T22:03:09.353000Z, 1534.13 2012-04-27T22:03:09.463000Z, 1534.13 2012-04-27T22:03:09.556000Z, 1534.14 2012-04-27T22:03:09.666000Z, 1534.14 2012-04-27T22:03:09.759000Z, 1534.14 2012-04-27T22:03:09.853000Z, 1534.14 2012-04-27T22:03:09.963000Z, 1534.14 2012-04-27T22:03:10.056000Z, 1534.14 2012-04-27T22:03:10.166000Z, 1534.14 2012-04-27T22:03:10.259000Z, 1534.14 2012-04-27T22:03:10.353000Z, 1534.15 2012-04-27T22:03:10.463000Z, 1534.15 2012-04-27T22:03:10.556000Z, 1534.15 2012-04-27T22:03:10.666000Z, 1534.15 2012-04-27T22:03:10.759000Z, 1534.15 2012-04-27T22:03:10.853000Z, 1534.14 2012-04-27T22:03:10.963000Z, 1534.14 2012-04-27T22:03:11.056000Z, 1534.14 2012-04-27T22:03:11.166000Z, 1534.14 2012-04-27T22:03:11.259000Z, 1534.14 2012-04-27T22:03:11.353000Z, 1534.13 2012-04-27T22:03:11.463000Z, 1534.13 2012-04-27T22:03:11.556000Z, 1534.13 2012-04-27T22:03:11.650000Z, 1534.13 2012-04-27T22:03:11.759000Z, 1534.12 2012-04-27T22:03:11.853000Z, 1534.12 2012-04-27T22:03:11.963000Z, 1534.12 2012-04-27T22:03:12.056000Z, 1534.12 2012-04-27T22:03:12.150000Z, 1534.11 2012-04-27T22:03:12.259000Z, 1534.11 2012-04-27T22:03:12.353000Z, 1534.11 2012-04-27T22:03:12.463000Z, 1534.11 2012-04-27T22:03:12.556000Z, 1534.11 2012-04-27T22:03:12.650000Z, 1534.11 2012-04-27T22:03:12.759000Z, 1534.11 2012-04-27T22:03:12.853000Z, 1534.11 2012-04-27T22:03:12.963000Z, 1534.10 2012-04-27T22:03:13.056000Z, 1534.10 2012-04-27T22:03:13.150000Z, 1534.10 2012-04-27T22:03:13.260000Z, 1534.10 2012-04-27T22:03:13.353000Z, 1534.11 2012-04-27T22:03:13.463000Z, 1534.10 2012-04-27T22:03:13.556000Z, 1534.10 2012-04-27T22:03:13.666000Z, 1534.10 2012-04-27T22:03:13.760000Z, 1534.10 2012-04-27T22:03:13.853000Z, 1534.10 2012-04-27T22:03:13.963000Z, 1534.10 2012-04-27T22:03:14.056000Z, 1534.10 2012-04-27T22:03:14.166000Z, 1534.10 2012-04-27T22:03:14.260000Z, 1534.10 2012-04-27T22:03:14.353000Z, 1534.10 2012-04-27T22:03:14.463000Z, 1534.10 2012-04-27T22:03:14.556000Z, 1534.10 2012-04-27T22:03:14.666000Z, 1534.10 2012-04-27T22:03:14.760000Z, 1534.10 2012-04-27T22:03:14.853000Z, 1534.10 2012-04-27T22:03:14.963000Z, 1534.10 2012-04-27T22:03:15.056000Z, 1534.10 2012-04-27T22:03:15.166000Z, 1534.10 2012-04-27T22:03:15.260000Z, 1534.10 2012-04-27T22:03:15.353000Z, 1534.10 2012-04-27T22:03:15.463000Z, 1534.10 2012-04-27T22:03:15.556000Z, 1534.10 2012-04-27T22:03:15.666000Z, 1534.10 2012-04-27T22:03:15.760000Z, 1534.10 2012-04-27T22:03:15.853000Z, 1534.10 2012-04-27T22:03:15.963000Z, 1534.10 2012-04-27T22:03:16.056000Z, 1534.10 2012-04-27T22:03:16.166000Z, 1534.10 2012-04-27T22:03:16.260000Z, 1534.10 2012-04-27T22:03:16.353000Z, 1534.10 2012-04-27T22:03:16.463000Z, 1534.10 2012-04-27T22:03:16.556000Z, 1534.10 2012-04-27T22:03:16.650000Z, 1534.10 2012-04-27T22:03:16.760000Z, 1534.10 2012-04-27T22:03:16.853000Z, 1534.10 2012-04-27T22:03:16.963000Z, 1534.10 2012-04-27T22:03:17.056000Z, 1534.10 2012-04-27T22:03:17.166000Z, 1534.10 2012-04-27T22:03:17.260000Z, 1534.10 2012-04-27T22:03:17.353000Z, 1534.10 2012-04-27T22:03:17.463000Z, 1534.10 2012-04-27T22:03:17.556000Z, 1534.10 2012-04-27T22:03:17.666000Z, 1534.10 2012-04-27T22:03:17.744000Z, 1534.10 2012-04-27T22:03:17.853000Z, 1534.10 2012-04-27T22:03:17.963000Z, 1534.10 2012-04-27T22:03:18.056000Z, 1534.10 2012-04-27T22:03:18.166000Z, 1534.10 2012-04-27T22:03:18.260000Z, 1534.10 2012-04-27T22:03:18.353000Z, 1534.10 2012-04-27T22:03:18.463000Z, 1534.10 2012-04-27T22:03:18.556000Z, 1534.10 2012-04-27T22:03:18.666000Z, 1534.10 2012-04-27T22:03:18.760000Z, 1534.09 2012-04-27T22:03:18.853000Z, 1534.09 2012-04-27T22:03:18.963000Z, 1534.09 2012-04-27T22:03:19.056000Z, 1534.09 2012-04-27T22:03:19.166000Z, 1534.09 2012-04-27T22:03:19.260000Z, 1534.09 2012-04-27T22:03:19.353000Z, 1534.09 2012-04-27T22:03:19.463000Z, 1534.09 2012-04-27T22:03:19.556000Z, 1534.08 2012-04-27T22:03:19.650000Z, 1534.08 2012-04-27T22:03:19.760000Z, 1534.08 2012-04-27T22:03:19.853000Z, 1534.08 2012-04-27T22:03:19.963000Z, 1534.08 2012-04-27T22:03:20.056000Z, 1534.08 2012-04-27T22:03:20.150000Z, 1534.08 2012-04-27T22:03:20.260000Z, 1534.08 2012-04-27T22:03:20.353000Z, 1534.08 2012-04-27T22:03:20.463000Z, 1534.08 2012-04-27T22:03:20.556000Z, 1534.08 2012-04-27T22:03:20.650000Z, 1534.08 2012-04-27T22:03:20.760000Z, 1534.08 2012-04-27T22:03:20.853000Z, 1534.08 2012-04-27T22:03:20.963000Z, 1534.08 2012-04-27T22:03:21.056000Z, 1534.08 2012-04-27T22:03:21.150000Z, 1534.08 2012-04-27T22:03:21.260000Z, 1534.08 2012-04-27T22:03:21.353000Z, 1534.08 2012-04-27T22:03:21.463000Z, 1534.08 2012-04-27T22:03:21.556000Z, 1534.08 2012-04-27T22:03:21.650000Z, 1534.08 2012-04-27T22:03:21.760000Z, 1534.08 2012-04-27T22:03:21.853000Z, 1534.08 2012-04-27T22:03:21.963000Z, 1534.08 2012-04-27T22:03:22.056000Z, 1534.08 2012-04-27T22:03:22.150000Z, 1534.08 2012-04-27T22:03:22.260000Z, 1534.08 2012-04-27T22:03:22.353000Z, 1534.08 2012-04-27T22:03:22.463000Z, 1534.08 2012-04-27T22:03:22.556000Z, 1534.08 2012-04-27T22:03:22.650000Z, 1534.08 2012-04-27T22:03:22.760000Z, 1534.07 2012-04-27T22:03:22.853000Z, 1534.07 2012-04-27T22:03:22.963000Z, 1534.07 2012-04-27T22:03:23.057000Z, 1534.07 2012-04-27T22:03:23.150000Z, 1534.07 2012-04-27T22:03:23.260000Z, 1534.07 2012-04-27T22:03:23.353000Z, 1534.07 2012-04-27T22:03:23.463000Z, 1534.07 2012-04-27T22:03:23.557000Z, 1534.07 2012-04-27T22:03:23.650000Z, 1534.07 2012-04-27T22:03:23.760000Z, 1534.07 2012-04-27T22:03:23.853000Z, 1534.07 2012-04-27T22:03:23.963000Z, 1534.07 2012-04-27T22:03:24.057000Z, 1534.07 2012-04-27T22:03:24.150000Z, 1534.07 2012-04-27T22:03:24.260000Z, 1534.07 2012-04-27T22:03:24.353000Z, 1534.07 2012-04-27T22:03:24.463000Z, 1534.07 2012-04-27T22:03:24.557000Z, 1534.07 2012-04-27T22:03:24.650000Z, 1534.07 2012-04-27T22:03:24.760000Z, 1534.07 2012-04-27T22:03:24.853000Z, 1534.07 2012-04-27T22:03:24.963000Z, 1534.07 2012-04-27T22:03:25.057000Z, 1534.07 2012-04-27T22:03:25.150000Z, 1534.07 2012-04-27T22:03:25.260000Z, 1534.07 2012-04-27T22:03:25.353000Z, 1534.07 2012-04-27T22:03:25.463000Z, 1534.07 2012-04-27T22:03:25.557000Z, 1534.07 2012-04-27T22:03:25.650000Z, 1534.07 2012-04-27T22:03:25.760000Z, 1534.08 2012-04-27T22:03:25.853000Z, 1534.08 2012-04-27T22:03:25.963000Z, 1534.08 2012-04-27T22:03:26.057000Z, 1534.08 2012-04-27T22:03:26.150000Z, 1534.08 2012-04-27T22:03:26.260000Z, 1534.08 2012-04-27T22:03:26.353000Z, 1534.08 2012-04-27T22:03:26.463000Z, 1534.08 2012-04-27T22:03:26.557000Z, 1534.08 2012-04-27T22:03:26.650000Z, 1534.08 2012-04-27T22:03:26.744000Z, 1534.08 2012-04-27T22:03:26.853000Z, 1534.08 2012-04-27T22:03:26.963000Z, 1534.08 2012-04-27T22:03:27.057000Z, 1534.08 2012-04-27T22:03:27.150000Z, 1534.08 2012-04-27T22:03:27.260000Z, 1534.08 2012-04-27T22:03:27.353000Z, 1534.09 2012-04-27T22:03:27.463000Z, 1534.09 2012-04-27T22:03:27.557000Z, 1534.09 2012-04-27T22:03:27.650000Z, 1534.09 2012-04-27T22:03:27.744000Z, 1534.09 2012-04-27T22:03:27.853000Z, 1534.09 2012-04-27T22:03:27.963000Z, 1534.09 2012-04-27T22:03:28.057000Z, 1534.09 2012-04-27T22:03:28.150000Z, 1534.09 2012-04-27T22:03:28.260000Z, 1534.09 2012-04-27T22:03:28.353000Z, 1534.09 2012-04-27T22:03:28.463000Z, 1534.09 2012-04-27T22:03:28.557000Z, 1534.09 2012-04-27T22:03:28.650000Z, 1534.09 2012-04-27T22:03:28.744000Z, 1534.09 2012-04-27T22:03:28.853000Z, 1534.09 2012-04-27T22:03:28.963000Z, 1534.09 2012-04-27T22:03:29.057000Z, 1534.09 2012-04-27T22:03:29.150000Z, 1534.09 2012-04-27T22:03:29.260000Z, 1534.09 2012-04-27T22:03:29.353000Z, 1534.09 2012-04-27T22:03:29.463000Z, 1534.09 2012-04-27T22:03:29.557000Z, 1534.09 2012-04-27T22:03:29.650000Z, 1534.09 2012-04-27T22:03:29.760000Z, 1534.09 2012-04-27T22:03:29.853000Z, 1534.09 2012-04-27T22:03:29.963000Z, 1534.09 2012-04-27T22:03:30.057000Z, 1534.09 2012-04-27T22:03:30.150000Z, 1534.09 2012-04-27T22:03:30.260000Z, 1534.09 2012-04-27T22:03:30.353000Z, 1534.09 2012-04-27T22:03:30.463000Z, 1534.09 2012-04-27T22:03:30.557000Z, 1534.09 2012-04-27T22:03:30.650000Z, 1534.09 2012-04-27T22:03:30.744000Z, 1534.09 2012-04-27T22:03:30.853000Z, 1534.09 2012-04-27T22:03:30.963000Z, 1534.09 2012-04-27T22:03:31.057000Z, 1534.09 2012-04-27T22:03:31.150000Z, 1534.09 2012-04-27T22:03:31.260000Z, 1534.09 2012-04-27T22:03:31.353000Z, 1534.09 2012-04-27T22:03:31.463000Z, 1534.09 2012-04-27T22:03:31.557000Z, 1534.09 2012-04-27T22:03:31.650000Z, 1534.09 2012-04-27T22:03:31.744000Z, 1534.09 2012-04-27T22:03:31.853000Z, 1534.09 2012-04-27T22:03:31.963000Z, 1534.09 2012-04-27T22:03:32.057000Z, 1534.09 2012-04-27T22:03:32.150000Z, 1534.09 2012-04-27T22:03:32.260000Z, 1534.09 2012-04-27T22:03:32.353000Z, 1534.09 2012-04-27T22:03:32.463000Z, 1534.09 2012-04-27T22:03:32.557000Z, 1534.09 2012-04-27T22:03:32.650000Z, 1534.09 2012-04-27T22:03:32.760000Z, 1534.09 2012-04-27T22:03:32.854000Z, 1534.09 2012-04-27T22:03:32.963000Z, 1534.09 2012-04-27T22:03:33.057000Z, 1534.09 2012-04-27T22:03:33.150000Z, 1534.09 2012-04-27T22:03:33.260000Z, 1534.09 2012-04-27T22:03:33.354000Z, 1534.09 2012-04-27T22:03:33.463000Z, 1534.09 2012-04-27T22:03:33.557000Z, 1534.09 2012-04-27T22:03:33.650000Z, 1534.09 2012-04-27T22:03:33.760000Z, 1534.09 2012-04-27T22:03:33.854000Z, 1534.09 2012-04-27T22:03:33.963000Z, 1534.09 2012-04-27T22:03:34.057000Z, 1534.09 2012-04-27T22:03:34.150000Z, 1534.09 2012-04-27T22:03:34.244000Z, 1534.09 2012-04-27T22:03:34.354000Z, 1534.09 2012-04-27T22:03:34.463000Z, 1534.09 2012-04-27T22:03:34.557000Z, 1534.09 2012-04-27T22:03:34.650000Z, 1534.09 2012-04-27T22:03:34.760000Z, 1534.09 2012-04-27T22:03:34.854000Z, 1534.09 2012-04-27T22:03:34.963000Z, 1534.09 2012-04-27T22:03:35.057000Z, 1534.09 2012-04-27T22:03:35.150000Z, 1534.09 2012-04-27T22:03:35.260000Z, 1534.09 2012-04-27T22:03:35.354000Z, 1534.09 2012-04-27T22:03:35.463000Z, 1534.09 2012-04-27T22:03:35.557000Z, 1534.09 2012-04-27T22:03:35.650000Z, 1534.09 2012-04-27T22:03:35.760000Z, 1534.09 2012-04-27T22:03:35.854000Z, 1534.09 2012-04-27T22:03:35.963000Z, 1534.10 2012-04-27T22:03:36.057000Z, 1534.10 2012-04-27T22:03:36.150000Z, 1534.10 2012-04-27T22:03:36.260000Z, 1534.10 2012-04-27T22:03:36.354000Z, 1534.10 2012-04-27T22:03:36.463000Z, 1534.10 2012-04-27T22:03:36.557000Z, 1534.10 2012-04-27T22:03:36.666000Z, 1534.10 2012-04-27T22:03:36.760000Z, 1534.10 2012-04-27T22:03:36.854000Z, 1534.10 2012-04-27T22:03:36.963000Z, 1534.10 2012-04-27T22:03:37.057000Z, 1534.10 2012-04-27T22:03:37.150000Z, 1534.10 2012-04-27T22:03:37.260000Z, 1534.10 2012-04-27T22:03:37.354000Z, 1534.10 2012-04-27T22:03:37.463000Z, 1534.10 2012-04-27T22:03:37.557000Z, 1534.10 2012-04-27T22:03:37.650000Z, 1534.10 2012-04-27T22:03:37.760000Z, 1534.10 2012-04-27T22:03:37.854000Z, 1534.09 2012-04-27T22:03:37.963000Z, 1534.09 2012-04-27T22:03:38.057000Z, 1534.09 2012-04-27T22:03:38.166000Z, 1534.09 2012-04-27T22:03:38.260000Z, 1534.09 2012-04-27T22:03:38.354000Z, 1534.09 2012-04-27T22:03:38.463000Z, 1534.09 2012-04-27T22:03:38.557000Z, 1534.09 2012-04-27T22:03:38.666000Z, 1534.09 2012-04-27T22:03:38.760000Z, 1534.09 2012-04-27T22:03:38.854000Z, 1534.09 2012-04-27T22:03:38.963000Z, 1534.09 2012-04-27T22:03:39.057000Z, 1534.09 2012-04-27T22:03:39.150000Z, 1534.09 2012-04-27T22:03:39.260000Z, 1534.09 2012-04-27T22:03:39.354000Z, 1534.09 2012-04-27T22:03:39.463000Z, 1534.09 2012-04-27T22:03:39.557000Z, 1534.09 2012-04-27T22:03:39.650000Z, 1534.09 2012-04-27T22:03:39.760000Z, 1534.09 2012-04-27T22:03:39.854000Z, 1534.09 2012-04-27T22:03:39.963000Z, 1534.09 2012-04-27T22:03:40.057000Z, 1534.09 2012-04-27T22:03:40.150000Z, 1534.09 2012-04-27T22:03:40.260000Z, 1534.09 2012-04-27T22:03:40.354000Z, 1534.09 2012-04-27T22:03:40.463000Z, 1534.09 2012-04-27T22:03:40.557000Z, 1534.09 2012-04-27T22:03:40.650000Z, 1534.09 2012-04-27T22:03:40.760000Z, 1534.09 2012-04-27T22:03:40.854000Z, 1534.09 2012-04-27T22:03:40.963000Z, 1534.09 2012-04-27T22:03:41.057000Z, 1534.09 2012-04-27T22:03:41.150000Z, 1534.09 2012-04-27T22:03:41.260000Z, 1534.09 2012-04-27T22:03:41.354000Z, 1534.09 2012-04-27T22:03:41.463000Z, 1534.10 2012-04-27T22:03:41.557000Z, 1534.10 2012-04-27T22:03:41.666000Z, 1534.10 2012-04-27T22:03:41.760000Z, 1534.10 2012-04-27T22:03:41.854000Z, 1534.10 2012-04-27T22:03:41.963000Z, 1534.10 2012-04-27T22:03:42.057000Z, 1534.10 2012-04-27T22:03:42.150000Z, 1534.10 2012-04-27T22:03:42.260000Z, 1534.10 2012-04-27T22:03:42.354000Z, 1534.10 2012-04-27T22:03:42.463000Z, 1534.10 2012-04-27T22:03:42.557000Z, 1534.10 2012-04-27T22:03:42.651000Z, 1534.10 2012-04-27T22:03:42.760000Z, 1534.10 2012-04-27T22:03:42.854000Z, 1534.10 2012-04-27T22:03:42.963000Z, 1534.10 2012-04-27T22:03:43.057000Z, 1534.10 2012-04-27T22:03:43.151000Z, 1534.10 2012-04-27T22:03:43.260000Z, 1534.10 2012-04-27T22:03:43.354000Z, 1534.10 2012-04-27T22:03:43.463000Z, 1534.10 2012-04-27T22:03:43.557000Z, 1534.10 2012-04-27T22:03:43.651000Z, 1534.11 2012-04-27T22:03:43.760000Z, 1534.11 2012-04-27T22:03:43.854000Z, 1534.11 2012-04-27T22:03:43.963000Z, 1534.11 2012-04-27T22:03:44.057000Z, 1534.11 2012-04-27T22:03:44.151000Z, 1534.11 2012-04-27T22:03:44.260000Z, 1534.11 2012-04-27T22:03:44.354000Z, 1534.11 2012-04-27T22:03:44.463000Z, 1534.11 2012-04-27T22:03:44.557000Z, 1534.11 2012-04-27T22:03:44.651000Z, 1534.11 2012-04-27T22:03:44.760000Z, 1534.11 2012-04-27T22:03:44.854000Z, 1534.11 2012-04-27T22:03:44.963000Z, 1534.11 2012-04-27T22:03:45.057000Z, 1534.11 2012-04-27T22:03:45.151000Z, 1534.11 2012-04-27T22:03:45.260000Z, 1534.11 2012-04-27T22:03:45.354000Z, 1534.12 2012-04-27T22:03:45.463000Z, 1534.12 2012-04-27T22:03:45.557000Z, 1534.12 2012-04-27T22:03:45.651000Z, 1534.12 2012-04-27T22:03:45.760000Z, 1534.12 2012-04-27T22:03:45.854000Z, 1534.12 2012-04-27T22:03:45.963000Z, 1534.12 2012-04-27T22:03:46.057000Z, 1534.12 2012-04-27T22:03:46.151000Z, 1534.12 2012-04-27T22:03:46.260000Z, 1534.12 2012-04-27T22:03:46.354000Z, 1534.12 2012-04-27T22:03:46.463000Z, 1534.12 2012-04-27T22:03:46.557000Z, 1534.11 2012-04-27T22:03:46.651000Z, 1534.11 2012-04-27T22:03:46.760000Z, 1534.11 2012-04-27T22:03:46.854000Z, 1534.11 2012-04-27T22:03:46.963000Z, 1534.11 2012-04-27T22:03:47.057000Z, 1534.11 2012-04-27T22:03:47.151000Z, 1534.11 2012-04-27T22:03:47.260000Z, 1534.11 2012-04-27T22:03:47.354000Z, 1534.11 2012-04-27T22:03:47.463000Z, 1534.11 2012-04-27T22:03:47.557000Z, 1534.11 2012-04-27T22:03:47.651000Z, 1534.11 2012-04-27T22:03:47.760000Z, 1534.11 2012-04-27T22:03:47.854000Z, 1534.11 2012-04-27T22:03:47.963000Z, 1534.11 2012-04-27T22:03:48.057000Z, 1534.11 2012-04-27T22:03:48.151000Z, 1534.11 2012-04-27T22:03:48.260000Z, 1534.11 2012-04-27T22:03:48.354000Z, 1534.11 2012-04-27T22:03:48.463000Z, 1534.11 2012-04-27T22:03:48.557000Z, 1534.11 2012-04-27T22:03:48.651000Z, 1534.11 2012-04-27T22:03:48.760000Z, 1534.11 2012-04-27T22:03:48.854000Z, 1534.11 2012-04-27T22:03:48.963000Z, 1534.12 2012-04-27T22:03:49.057000Z, 1534.12 2012-04-27T22:03:49.151000Z, 1534.12 2012-04-27T22:03:49.260000Z, 1534.12 2012-04-27T22:03:49.354000Z, 1534.12 2012-04-27T22:03:49.463000Z, 1534.12 2012-04-27T22:03:49.557000Z, 1534.12 2012-04-27T22:03:49.651000Z, 1534.12 2012-04-27T22:03:49.760000Z, 1534.12 2012-04-27T22:03:49.854000Z, 1534.12 2012-04-27T22:03:49.963000Z, 1534.12 2012-04-27T22:03:50.057000Z, 1534.12 2012-04-27T22:03:50.151000Z, 1534.12 2012-04-27T22:03:50.260000Z, 1534.12 2012-04-27T22:03:50.354000Z, 1534.12 2012-04-27T22:03:50.463000Z, 1534.12 2012-04-27T22:03:50.557000Z, 1534.12 2012-04-27T22:03:50.651000Z, 1534.12 2012-04-27T22:03:50.760000Z, 1534.12 2012-04-27T22:03:50.854000Z, 1534.12 2012-04-27T22:03:50.963000Z, 1534.12 2012-04-27T22:03:51.057000Z, 1534.12 2012-04-27T22:03:51.151000Z, 1534.12 2012-04-27T22:03:51.260000Z, 1534.12 2012-04-27T22:03:51.354000Z, 1534.11 2012-04-27T22:03:51.463000Z, 1534.11 2012-04-27T22:03:51.557000Z, 1534.11 2012-04-27T22:03:51.651000Z, 1534.12 2012-04-27T22:03:51.760000Z, 1534.12 2012-04-27T22:03:51.854000Z, 1534.12 2012-04-27T22:03:51.963000Z, 1534.12 2012-04-27T22:03:52.057000Z, 1534.12 2012-04-27T22:03:52.151000Z, 1534.12 2012-04-27T22:03:52.260000Z, 1534.12 2012-04-27T22:03:52.354000Z, 1534.12 2012-04-27T22:03:52.463000Z, 1534.12 2012-04-27T22:03:52.557000Z, 1534.12 2012-04-27T22:03:52.651000Z, 1534.12 2012-04-27T22:03:52.760000Z, 1534.13 2012-04-27T22:03:52.854000Z, 1534.13 2012-04-27T22:03:52.963000Z, 1534.13 2012-04-27T22:03:53.057000Z, 1534.13 2012-04-27T22:03:53.151000Z, 1534.13 2012-04-27T22:03:53.260000Z, 1534.13 2012-04-27T22:03:53.354000Z, 1534.13 2012-04-27T22:03:53.463000Z, 1534.13 2012-04-27T22:03:53.557000Z, 1534.13 2012-04-27T22:03:53.651000Z, 1534.13 2012-04-27T22:03:53.760000Z, 1534.13 2012-04-27T22:03:53.854000Z, 1534.13 2012-04-27T22:03:53.963000Z, 1534.13 2012-04-27T22:03:54.057000Z, 1534.13 2012-04-27T22:03:54.151000Z, 1534.13 2012-04-27T22:03:54.260000Z, 1534.13 2012-04-27T22:03:54.354000Z, 1534.13 2012-04-27T22:03:54.463000Z, 1534.13 2012-04-27T22:03:54.557000Z, 1534.13 2012-04-27T22:03:54.651000Z, 1534.12 2012-04-27T22:03:54.760000Z, 1534.12 2012-04-27T22:03:54.854000Z, 1534.12 2012-04-27T22:03:54.963000Z, 1534.12 2012-04-27T22:03:55.057000Z, 1534.12 2012-04-27T22:03:55.151000Z, 1534.12 2012-04-27T22:03:55.260000Z, 1534.11 2012-04-27T22:03:55.354000Z, 1534.11 2012-04-27T22:03:55.463000Z, 1534.11 2012-04-27T22:03:55.557000Z, 1534.11 2012-04-27T22:03:55.651000Z, 1534.11 2012-04-27T22:03:55.760000Z, 1534.11 2012-04-27T22:03:55.854000Z, 1534.11 2012-04-27T22:03:55.948000Z, 1534.11 2012-04-27T22:03:56.057000Z, 1534.11 2012-04-27T22:03:56.151000Z, 1534.11 2012-04-27T22:03:56.260000Z, 1534.11 2012-04-27T22:03:56.354000Z, 1534.11 2012-04-27T22:03:56.463000Z, 1534.11 2012-04-27T22:03:56.557000Z, 1534.10 2012-04-27T22:03:56.651000Z, 1534.10 2012-04-27T22:03:56.760000Z, 1534.10 2012-04-27T22:03:56.854000Z, 1534.10 2012-04-27T22:03:56.963000Z, 1534.10 2012-04-27T22:03:57.057000Z, 1534.10 2012-04-27T22:03:57.151000Z, 1534.10 2012-04-27T22:03:57.260000Z, 1534.10 2012-04-27T22:03:57.354000Z, 1534.10 2012-04-27T22:03:57.463000Z, 1534.10 2012-04-27T22:03:57.557000Z, 1534.10 2012-04-27T22:03:57.651000Z, 1534.10 2012-04-27T22:03:57.760000Z, 1534.10 2012-04-27T22:03:57.854000Z, 1534.10 2012-04-27T22:03:57.963000Z, 1534.10 2012-04-27T22:03:58.057000Z, 1534.10 2012-04-27T22:03:58.151000Z, 1534.10 2012-04-27T22:03:58.260000Z, 1534.10 2012-04-27T22:03:58.354000Z, 1534.10 2012-04-27T22:03:58.463000Z, 1534.10 2012-04-27T22:03:58.557000Z, 1534.10 2012-04-27T22:03:58.651000Z, 1534.10 2012-04-27T22:03:58.760000Z, 1534.10 2012-04-27T22:03:58.854000Z, 1534.10 2012-04-27T22:03:58.963000Z, 1534.10 2012-04-27T22:03:59.057000Z, 1534.10 2012-04-27T22:03:59.151000Z, 1534.10 2012-04-27T22:03:59.260000Z, 1534.10 2012-04-27T22:03:59.354000Z, 1534.10 2012-04-27T22:03:59.463000Z, 1534.10 2012-04-27T22:03:59.557000Z, 1534.10 2012-04-27T22:03:59.651000Z, 1534.10 2012-04-27T22:03:59.744000Z, 1534.10 2012-04-27T22:03:59.854000Z, 1534.10 2012-04-27T22:03:59.963000Z, 1534.10 2012-04-27T22:04:00.057000Z, 1534.10 2012-04-27T22:04:00.151000Z, 1534.10 2012-04-27T22:04:00.260000Z, 1534.10 2012-04-27T22:04:00.354000Z, 1534.10 2012-04-27T22:04:00.463000Z, 1534.10 2012-04-27T22:04:00.557000Z, 1534.10 2012-04-27T22:04:00.651000Z, 1534.11 2012-04-27T22:04:00.744000Z, 1534.11 2012-04-27T22:04:00.854000Z, 1534.11 2012-04-27T22:04:00.963000Z, 1534.11 2012-04-27T22:04:01.057000Z, 1534.11 2012-04-27T22:04:01.151000Z, 1534.11 2012-04-27T22:04:01.260000Z, 1534.11 2012-04-27T22:04:01.354000Z, 1534.11 2012-04-27T22:04:01.463000Z, 1534.11 2012-04-27T22:04:01.557000Z, 1534.11 2012-04-27T22:04:01.651000Z, 1534.11 2012-04-27T22:04:01.760000Z, 1534.11 2012-04-27T22:04:01.854000Z, 1534.11 2012-04-27T22:04:01.963000Z, 1534.11 2012-04-27T22:04:02.057000Z, 1534.11 2012-04-27T22:04:02.151000Z, 1534.11 2012-04-27T22:04:02.260000Z, 1534.11 2012-04-27T22:04:02.354000Z, 1534.11 2012-04-27T22:04:02.463000Z, 1534.11 2012-04-27T22:04:02.557000Z, 1534.11 2012-04-27T22:04:02.651000Z, 1534.11 2012-04-27T22:04:02.760000Z, 1534.12 2012-04-27T22:04:02.854000Z, 1534.12 2012-04-27T22:04:02.963000Z, 1534.12 2012-04-27T22:04:03.057000Z, 1534.12 2012-04-27T22:04:03.151000Z, 1534.12 2012-04-27T22:04:03.260000Z, 1534.12 2012-04-27T22:04:03.354000Z, 1534.12 2012-04-27T22:04:03.463000Z, 1534.12 2012-04-27T22:04:03.557000Z, 1534.12 2012-04-27T22:04:03.651000Z, 1534.12 2012-04-27T22:04:03.760000Z, 1534.12 2012-04-27T22:04:03.854000Z, 1534.12 2012-04-27T22:04:03.963000Z, 1534.12 2012-04-27T22:04:04.057000Z, 1534.12 2012-04-27T22:04:04.151000Z, 1534.12 2012-04-27T22:04:04.260000Z, 1534.12 2012-04-27T22:04:04.354000Z, 1534.12 2012-04-27T22:04:04.463000Z, 1534.12 2012-04-27T22:04:04.557000Z, 1534.12 2012-04-27T22:04:04.651000Z, 1534.12 2012-04-27T22:04:04.745000Z, 1534.12 2012-04-27T22:04:04.854000Z, 1534.12 2012-04-27T22:04:04.963000Z, 1534.12 2012-04-27T22:04:05.057000Z, 1534.12 2012-04-27T22:04:05.151000Z, 1534.12 2012-04-27T22:04:05.260000Z, 1534.12 2012-04-27T22:04:05.354000Z, 1534.12 2012-04-27T22:04:05.463000Z, 1534.12 2012-04-27T22:04:05.557000Z, 1534.12 2012-04-27T22:04:05.651000Z, 1534.12 2012-04-27T22:04:05.760000Z, 1534.12 2012-04-27T22:04:05.854000Z, 1534.12 2012-04-27T22:04:05.963000Z, 1534.12 2012-04-27T22:04:06.057000Z, 1534.12 2012-04-27T22:04:06.151000Z, 1534.12 2012-04-27T22:04:06.260000Z, 1534.12 2012-04-27T22:04:06.354000Z, 1534.12 2012-04-27T22:04:06.448000Z, 1534.13 2012-04-27T22:04:06.557000Z, 1534.13 2012-04-27T22:04:06.651000Z, 1534.13 2012-04-27T22:04:06.760000Z, 1534.13 2012-04-27T22:04:06.854000Z, 1534.13 2012-04-27T22:04:06.963000Z, 1534.13 2012-04-27T22:04:07.057000Z, 1534.13 2012-04-27T22:04:07.151000Z, 1534.13 2012-04-27T22:04:07.260000Z, 1534.13 2012-04-27T22:04:07.354000Z, 1534.13 2012-04-27T22:04:07.463000Z, 1534.13 2012-04-27T22:04:07.557000Z, 1534.13 2012-04-27T22:04:07.651000Z, 1534.13 2012-04-27T22:04:07.760000Z, 1534.13 2012-04-27T22:04:07.854000Z, 1534.13 2012-04-27T22:04:07.948000Z, 1534.13 2012-04-27T22:04:08.058000Z, 1534.13 2012-04-27T22:04:08.151000Z, 1534.13 2012-04-27T22:04:08.261000Z, 1534.13 2012-04-27T22:04:08.355000Z, 1534.13 2012-04-27T22:04:08.464000Z, 1534.13 2012-04-27T22:04:08.558000Z, 1534.13 2012-04-27T22:04:08.652000Z, 1534.13 2012-04-27T22:04:08.761000Z, 1534.13 2012-04-27T22:04:08.855000Z, 1534.13 2012-04-27T22:04:08.964000Z, 1534.13 2012-04-27T22:04:09.058000Z, 1534.13 2012-04-27T22:04:09.152000Z, 1534.13 2012-04-27T22:04:09.261000Z, 1534.13 2012-04-27T22:04:09.355000Z, 1534.13 2012-04-27T22:04:09.465000Z, 1534.13 2012-04-27T22:04:09.558000Z, 1534.13 2012-04-27T22:04:09.652000Z, 1534.13 2012-04-27T22:04:09.746000Z, 1534.13 2012-04-27T22:04:09.855000Z, 1534.13 2012-04-27T22:04:09.949000Z, 1534.13 2012-04-27T22:04:10.059000Z, 1534.13 2012-04-27T22:04:10.152000Z, 1534.13 2012-04-27T22:04:10.262000Z, 1534.13 2012-04-27T22:04:10.356000Z, 1534.13 2012-04-27T22:04:10.465000Z, 1534.13 2012-04-27T22:04:10.559000Z, 1534.13 2012-04-27T22:04:10.653000Z, 1534.13 2012-04-27T22:04:10.762000Z, 1534.13 2012-04-27T22:04:10.856000Z, 1534.13 2012-04-27T22:04:10.965000Z, 1534.13 2012-04-27T22:04:11.059000Z, 1534.13 2012-04-27T22:04:11.153000Z, 1534.13 2012-04-27T22:04:11.262000Z, 1534.13 2012-04-27T22:04:11.356000Z, 1534.13 2012-04-27T22:04:11.466000Z, 1534.13 2012-04-27T22:04:11.559000Z, 1534.13 2012-04-27T22:04:11.653000Z, 1534.13 2012-04-27T22:04:11.747000Z, 1534.13 2012-04-27T22:04:11.856000Z, 1534.13 2012-04-27T22:04:11.966000Z, 1534.12 2012-04-27T22:04:12.060000Z, 1534.12 2012-04-27T22:04:12.153000Z, 1534.12 2012-04-27T22:04:12.263000Z, 1534.12 2012-04-27T22:04:12.357000Z, 1534.12 2012-04-27T22:04:12.466000Z, 1534.12 2012-04-27T22:04:12.560000Z, 1534.12 2012-04-27T22:04:12.654000Z, 1534.12 2012-04-27T22:04:12.747000Z, 1534.12 2012-04-27T22:04:12.857000Z, 1534.12 2012-04-27T22:04:12.966000Z, 1534.12 2012-04-27T22:04:13.060000Z, 1534.12 2012-04-27T22:04:13.154000Z, 1534.12 2012-04-27T22:04:13.263000Z, 1534.12 2012-04-27T22:04:13.357000Z, 1534.12 2012-04-27T22:04:13.467000Z, 1534.12 2012-04-27T22:04:13.560000Z, 1534.12 2012-04-27T22:04:13.670000Z, 1534.12 2012-04-27T22:04:13.764000Z, 1534.12 2012-04-27T22:04:13.857000Z, 1534.12 2012-04-27T22:04:13.967000Z, 1534.12 2012-04-27T22:04:14.061000Z, 1534.12 2012-04-27T22:04:14.154000Z, 1534.12 2012-04-27T22:04:14.264000Z, 1534.12 2012-04-27T22:04:14.358000Z, 1534.12 2012-04-27T22:04:14.467000Z, 1534.12 2012-04-27T22:04:14.561000Z, 1534.12 2012-04-27T22:04:14.655000Z, 1534.12 2012-04-27T22:04:14.764000Z, 1534.12 2012-04-27T22:04:14.858000Z, 1534.12 2012-04-27T22:04:14.967000Z, 1534.12 2012-04-27T22:04:15.061000Z, 1534.12 2012-04-27T22:04:15.155000Z, 1534.12 2012-04-27T22:04:15.264000Z, 1534.13 2012-04-27T22:04:15.358000Z, 1534.13 2012-04-27T22:04:15.468000Z, 1534.13 2012-04-27T22:04:15.561000Z, 1534.13 2012-04-27T22:04:15.655000Z, 1534.13 2012-04-27T22:04:15.765000Z, 1534.13 2012-04-27T22:04:15.859000Z, 1534.13 2012-04-27T22:04:15.968000Z, 1534.13 2012-04-27T22:04:16.062000Z, 1534.13 2012-04-27T22:04:16.156000Z, 1534.13 2012-04-27T22:04:16.265000Z, 1534.13 2012-04-27T22:04:16.359000Z, 1534.13 2012-04-27T22:04:16.468000Z, 1534.13 2012-04-27T22:04:16.562000Z, 1534.13 2012-04-27T22:04:16.656000Z, 1534.13 2012-04-27T22:04:16.765000Z, 1534.13 2012-04-27T22:04:16.859000Z, 1534.13 2012-04-27T22:04:16.968000Z, 1534.13 2012-04-27T22:04:17.062000Z, 1534.13 2012-04-27T22:04:17.156000Z, 1534.13 2012-04-27T22:04:17.266000Z, 1534.13 2012-04-27T22:04:17.359000Z, 1534.13 2012-04-27T22:04:17.469000Z, 1534.13 2012-04-27T22:04:17.563000Z, 1534.13 2012-04-27T22:04:17.656000Z, 1534.13 2012-04-27T22:04:17.766000Z, 1534.13 2012-04-27T22:04:17.860000Z, 1534.13 2012-04-27T22:04:17.969000Z, 1534.13 2012-04-27T22:04:18.063000Z, 1534.13 2012-04-27T22:04:18.157000Z, 1534.13 2012-04-27T22:04:18.266000Z, 1534.13 2012-04-27T22:04:18.360000Z, 1534.13 2012-04-27T22:04:18.469000Z, 1534.13 2012-04-27T22:04:18.563000Z, 1534.13 2012-04-27T22:04:18.657000Z, 1534.13 2012-04-27T22:04:18.766000Z, 1534.13 2012-04-27T22:04:18.860000Z, 1534.13 2012-04-27T22:04:18.970000Z, 1534.13 2012-04-27T22:04:19.063000Z, 1534.13 2012-04-27T22:04:19.157000Z, 1534.13 2012-04-27T22:04:19.267000Z, 1534.13 2012-04-27T22:04:19.360000Z, 1534.13 2012-04-27T22:04:19.470000Z, 1534.13 2012-04-27T22:04:19.564000Z, 1534.13 2012-04-27T22:04:19.657000Z, 1534.13 2012-04-27T22:04:19.767000Z, 1534.13 2012-04-27T22:04:19.861000Z, 1534.13 2012-04-27T22:04:19.970000Z, 1534.13 2012-04-27T22:04:20.064000Z, 1534.13 2012-04-27T22:04:20.158000Z, 1534.13 2012-04-27T22:04:20.267000Z, 1534.13 2012-04-27T22:04:20.361000Z, 1534.13 2012-04-27T22:04:20.470000Z, 1534.13 2012-04-27T22:04:20.564000Z, 1534.13 2012-04-27T22:04:20.658000Z, 1534.13 2012-04-27T22:04:20.767000Z, 1534.13 2012-04-27T22:04:20.861000Z, 1534.13 2012-04-27T22:04:20.971000Z, 1534.13 2012-04-27T22:04:21.064000Z, 1534.13 2012-04-27T22:04:21.158000Z, 1534.13 2012-04-27T22:04:21.268000Z, 1534.13 2012-04-27T22:04:21.361000Z, 1534.13 2012-04-27T22:04:21.471000Z, 1534.13 2012-04-27T22:04:21.565000Z, 1534.13 2012-04-27T22:04:21.658000Z, 1534.13 2012-04-27T22:04:21.768000Z, 1534.13 2012-04-27T22:04:21.862000Z, 1534.13 2012-04-27T22:04:21.971000Z, 1534.13 2012-04-27T22:04:22.065000Z, 1534.13 2012-04-27T22:04:22.159000Z, 1534.13 2012-04-27T22:04:22.268000Z, 1534.12 2012-04-27T22:04:22.362000Z, 1534.12 2012-04-27T22:04:22.471000Z, 1534.12 2012-04-27T22:04:22.565000Z, 1534.12 2012-04-27T22:04:22.659000Z, 1534.13 2012-04-27T22:04:22.768000Z, 1534.13 2012-04-27T22:04:22.862000Z, 1534.13 2012-04-27T22:04:22.972000Z, 1534.13 2012-04-27T22:04:23.065000Z, 1534.13 2012-04-27T22:04:23.159000Z, 1534.13 2012-04-27T22:04:23.269000Z, 1534.13 2012-04-27T22:04:23.363000Z, 1534.13 2012-04-27T22:04:23.472000Z, 1534.13 2012-04-27T22:04:23.566000Z, 1534.13 2012-04-27T22:04:23.660000Z, 1534.13 2012-04-27T22:04:23.769000Z, 1534.14 2012-04-27T22:04:23.863000Z, 1534.14 2012-04-27T22:04:23.957000Z, 1534.14 2012-04-27T22:04:24.066000Z, 1534.14 2012-04-27T22:04:24.160000Z, 1534.14 2012-04-27T22:04:24.269000Z, 1534.14 2012-04-27T22:04:24.363000Z, 1534.14 2012-04-27T22:04:24.472000Z, 1534.14 2012-04-27T22:04:24.566000Z, 1534.14 2012-04-27T22:04:24.660000Z, 1534.14 2012-04-27T22:04:24.770000Z, 1534.14 2012-04-27T22:04:24.863000Z, 1534.14 2012-04-27T22:04:24.973000Z, 1534.14 2012-04-27T22:04:25.067000Z, 1534.14 2012-04-27T22:04:25.160000Z, 1534.14 2012-04-27T22:04:25.270000Z, 1534.14 2012-04-27T22:04:25.364000Z, 1534.14 2012-04-27T22:04:25.473000Z, 1534.14 2012-04-27T22:04:25.567000Z, 1534.14 2012-04-27T22:04:25.661000Z, 1534.14 2012-04-27T22:04:25.770000Z, 1534.14 2012-04-27T22:04:25.864000Z, 1534.14 2012-04-27T22:04:25.973000Z, 1534.14 2012-04-27T22:04:26.067000Z, 1534.14 2012-04-27T22:04:26.177000Z, 1534.14 2012-04-27T22:04:26.270000Z, 1534.14 2012-04-27T22:04:26.364000Z, 1534.14 2012-04-27T22:04:26.474000Z, 1534.14 2012-04-27T22:04:26.567000Z, 1534.14 2012-04-27T22:04:26.661000Z, 1534.14 2012-04-27T22:04:26.771000Z, 1534.14 2012-04-27T22:04:26.864000Z, 1534.14 2012-04-27T22:04:26.958000Z, 1534.14 2012-04-27T22:04:27.068000Z, 1534.14 2012-04-27T22:04:27.161000Z, 1534.14 2012-04-27T22:04:27.271000Z, 1534.14 2012-04-27T22:04:27.365000Z, 1534.14 2012-04-27T22:04:27.474000Z, 1534.14 2012-04-27T22:04:27.568000Z, 1534.14 2012-04-27T22:04:27.662000Z, 1534.14 2012-04-27T22:04:27.771000Z, 1534.14 2012-04-27T22:04:27.865000Z, 1534.14 2012-04-27T22:04:27.959000Z, 1534.14 2012-04-27T22:04:28.068000Z, 1534.14 2012-04-27T22:04:28.162000Z, 1534.14 2012-04-27T22:04:28.271000Z, 1534.14 2012-04-27T22:04:28.365000Z, 1534.14 2012-04-27T22:04:28.475000Z, 1534.14 2012-04-27T22:04:28.568000Z, 1534.13 2012-04-27T22:04:28.662000Z, 1534.13 2012-04-27T22:04:28.772000Z, 1534.14 2012-04-27T22:04:28.865000Z, 1534.14 2012-04-27T22:04:28.975000Z, 1534.14 2012-04-27T22:04:29.069000Z, 1534.14 2012-04-27T22:04:29.162000Z, 1534.14 2012-04-27T22:04:29.272000Z, 1534.14 2012-04-27T22:04:29.366000Z, 1534.14 2012-04-27T22:04:29.475000Z, 1534.14 2012-04-27T22:04:29.569000Z, 1534.14 2012-04-27T22:04:29.663000Z, 1534.14 2012-04-27T22:04:29.757000Z, 1534.14 2012-04-27T22:04:29.866000Z, 1534.14 2012-04-27T22:04:29.960000Z, 1534.14 2012-04-27T22:04:30.069000Z, 1534.14 2012-04-27T22:04:30.163000Z, 1534.14 2012-04-27T22:04:30.272000Z, 1534.14 2012-04-27T22:04:30.366000Z, 1534.14 2012-04-27T22:04:30.476000Z, 1534.14 2012-04-27T22:04:30.569000Z, 1534.14 2012-04-27T22:04:30.663000Z, 1534.14 2012-04-27T22:04:30.773000Z, 1534.14 2012-04-27T22:04:30.866000Z, 1534.14 2012-04-27T22:04:30.976000Z, 1534.14 2012-04-27T22:04:31.070000Z, 1534.14 2012-04-27T22:04:31.164000Z, 1534.14 2012-04-27T22:04:31.273000Z, 1534.15 2012-04-27T22:04:31.367000Z, 1534.15 2012-04-27T22:04:31.476000Z, 1534.15 2012-04-27T22:04:31.570000Z, 1534.15 2012-04-27T22:04:31.664000Z, 1534.15 2012-04-27T22:04:31.758000Z, 1534.15 2012-04-27T22:04:31.867000Z, 1534.15 2012-04-27T22:04:31.961000Z, 1534.15 2012-04-27T22:04:32.070000Z, 1534.15 2012-04-27T22:04:32.164000Z, 1534.15 2012-04-27T22:04:32.273000Z, 1534.15 2012-04-27T22:04:32.367000Z, 1534.15 2012-04-27T22:04:32.477000Z, 1534.15 2012-04-27T22:04:32.571000Z, 1534.15 2012-04-27T22:04:32.664000Z, 1534.16 2012-04-27T22:04:32.774000Z, 1534.16 2012-04-27T22:04:32.868000Z, 1534.16 2012-04-27T22:04:32.977000Z, 1534.16 2012-04-27T22:04:33.071000Z, 1534.16 2012-04-27T22:04:33.165000Z, 1534.16 2012-04-27T22:04:33.274000Z, 1534.16 2012-04-27T22:04:33.368000Z, 1534.16 2012-04-27T22:04:33.477000Z, 1534.16 2012-04-27T22:04:33.571000Z, 1534.16 2012-04-27T22:04:33.665000Z, 1534.16 2012-04-27T22:04:33.774000Z, 1534.16 2012-04-27T22:04:33.868000Z, 1534.16 2012-04-27T22:04:33.978000Z, 1534.16 2012-04-27T22:04:34.071000Z, 1534.16 2012-04-27T22:04:34.165000Z, 1534.16 2012-04-27T22:04:34.275000Z, 1534.16 2012-04-27T22:04:34.368000Z, 1534.16 2012-04-27T22:04:34.478000Z, 1534.16 2012-04-27T22:04:34.572000Z, 1534.16 2012-04-27T22:04:34.665000Z, 1534.16 2012-04-27T22:04:34.775000Z, 1534.16 2012-04-27T22:04:34.869000Z, 1534.16 2012-04-27T22:04:34.978000Z, 1534.16 2012-04-27T22:04:35.072000Z, 1534.16 2012-04-27T22:04:35.166000Z, 1534.16 2012-04-27T22:04:35.275000Z, 1534.16 2012-04-27T22:04:35.369000Z, 1534.16 2012-04-27T22:04:35.478000Z, 1534.16 2012-04-27T22:04:35.572000Z, 1534.16 2012-04-27T22:04:35.666000Z, 1534.16 2012-04-27T22:04:35.775000Z, 1534.16 2012-04-27T22:04:35.869000Z, 1534.16 2012-04-27T22:04:35.979000Z, 1534.16 2012-04-27T22:04:36.072000Z, 1534.16 2012-04-27T22:04:36.166000Z, 1534.16 2012-04-27T22:04:36.276000Z, 1534.16 2012-04-27T22:04:36.369000Z, 1534.16 2012-04-27T22:04:36.479000Z, 1534.16 2012-04-27T22:04:36.573000Z, 1534.16 2012-04-27T22:04:36.666000Z, 1534.16 2012-04-27T22:04:36.776000Z, 1534.16 2012-04-27T22:04:36.870000Z, 1534.16 2012-04-27T22:04:36.979000Z, 1534.16 2012-04-27T22:04:37.073000Z, 1534.16 2012-04-27T22:04:37.167000Z, 1534.16 2012-04-27T22:04:37.276000Z, 1534.16 2012-04-27T22:04:37.370000Z, 1534.16 2012-04-27T22:04:37.479000Z, 1534.16 2012-04-27T22:04:37.573000Z, 1534.16 2012-04-27T22:04:37.667000Z, 1534.16 2012-04-27T22:04:37.776000Z, 1534.16 2012-04-27T22:04:37.870000Z, 1534.16 2012-04-27T22:04:37.980000Z, 1534.16 2012-04-27T22:04:38.073000Z, 1534.16 2012-04-27T22:04:38.167000Z, 1534.16 2012-04-27T22:04:38.277000Z, 1534.16 2012-04-27T22:04:38.370000Z, 1534.16 2012-04-27T22:04:38.480000Z, 1534.15 2012-04-27T22:04:38.574000Z, 1534.15 2012-04-27T22:04:38.668000Z, 1534.15 2012-04-27T22:04:38.777000Z, 1534.15 2012-04-27T22:04:38.871000Z, 1534.15 2012-04-27T22:04:38.965000Z, 1534.15 2012-04-27T22:04:39.074000Z, 1534.15 2012-04-27T22:04:39.168000Z, 1534.15 2012-04-27T22:04:39.277000Z, 1534.15 2012-04-27T22:04:39.371000Z, 1534.15 2012-04-27T22:04:39.480000Z, 1534.15 2012-04-27T22:04:39.574000Z, 1534.15 2012-04-27T22:04:39.668000Z, 1534.15 2012-04-27T22:04:39.777000Z, 1534.16 2012-04-27T22:04:39.871000Z, 1534.16 2012-04-27T22:04:39.981000Z, 1534.15 2012-04-27T22:04:40.075000Z, 1534.16 2012-04-27T22:04:40.168000Z, 1534.16 2012-04-27T22:04:40.278000Z, 1534.16 2012-04-27T22:04:40.372000Z, 1534.16 2012-04-27T22:04:40.481000Z, 1534.16 2012-04-27T22:04:40.575000Z, 1534.16 2012-04-27T22:04:40.669000Z, 1534.16 2012-04-27T22:04:40.778000Z, 1534.15 2012-04-27T22:04:40.872000Z, 1534.15 2012-04-27T22:04:40.981000Z, 1534.16 2012-04-27T22:04:41.075000Z, 1534.15 2012-04-27T22:04:41.169000Z, 1534.16 2012-04-27T22:04:41.278000Z, 1534.16 2012-04-27T22:04:41.372000Z, 1534.16 2012-04-27T22:04:41.482000Z, 1534.16 2012-04-27T22:04:41.575000Z, 1534.16 2012-04-27T22:04:41.669000Z, 1534.16 2012-04-27T22:04:41.779000Z, 1534.16 2012-04-27T22:04:41.872000Z, 1534.16 2012-04-27T22:04:41.982000Z, 1534.16 2012-04-27T22:04:42.076000Z, 1534.16 2012-04-27T22:04:42.169000Z, 1534.16 2012-04-27T22:04:42.279000Z, 1534.17 2012-04-27T22:04:42.373000Z, 1534.17 2012-04-27T22:04:42.482000Z, 1534.17 2012-04-27T22:04:42.576000Z, 1534.17 2012-04-27T22:04:42.670000Z, 1534.17 2012-04-27T22:04:42.779000Z, 1534.17 2012-04-27T22:04:42.873000Z, 1534.17 2012-04-27T22:04:42.982000Z, 1534.17 2012-04-27T22:04:43.076000Z, 1534.17 2012-04-27T22:04:43.170000Z, 1534.17 2012-04-27T22:04:43.279000Z, 1534.17 2012-04-27T22:04:43.373000Z, 1534.17 2012-04-27T22:04:43.483000Z, 1534.17 2012-04-27T22:04:43.576000Z, 1534.17 2012-04-27T22:04:43.670000Z, 1534.17 2012-04-27T22:04:43.780000Z, 1534.17 2012-04-27T22:04:43.873000Z, 1534.17 2012-04-27T22:04:43.983000Z, 1534.17 2012-04-27T22:04:44.077000Z, 1534.17 2012-04-27T22:04:44.170000Z, 1534.17 2012-04-27T22:04:44.280000Z, 1534.17 2012-04-27T22:04:44.374000Z, 1534.17 2012-04-27T22:04:44.483000Z, 1534.17 2012-04-27T22:04:44.577000Z, 1534.17 2012-04-27T22:04:44.671000Z, 1534.17 2012-04-27T22:04:44.780000Z, 1534.17 2012-04-27T22:04:44.874000Z, 1534.17 2012-04-27T22:04:44.983000Z, 1534.17 2012-04-27T22:04:45.077000Z, 1534.17 2012-04-27T22:04:45.171000Z, 1534.17 2012-04-27T22:04:45.280000Z, 1534.17 2012-04-27T22:04:45.374000Z, 1534.17 2012-04-27T22:04:45.484000Z, 1534.17 2012-04-27T22:04:45.577000Z, 1534.17 2012-04-27T22:04:45.671000Z, 1534.17 2012-04-27T22:04:45.781000Z, 1534.17 2012-04-27T22:04:45.874000Z, 1534.17 2012-04-27T22:04:45.984000Z, 1534.17 2012-04-27T22:04:46.078000Z, 1534.17 2012-04-27T22:04:46.171000Z, 1534.17 2012-04-27T22:04:46.281000Z, 1534.17 2012-04-27T22:04:46.375000Z, 1534.17 2012-04-27T22:04:46.484000Z, 1534.17 2012-04-27T22:04:46.578000Z, 1534.17 2012-04-27T22:04:46.672000Z, 1534.17 2012-04-27T22:04:46.781000Z, 1534.18 2012-04-27T22:04:46.875000Z, 1534.18 2012-04-27T22:04:46.984000Z, 1534.18 2012-04-27T22:04:47.078000Z, 1534.18 2012-04-27T22:04:47.172000Z, 1534.18 2012-04-27T22:04:47.281000Z, 1534.18 2012-04-27T22:04:47.375000Z, 1534.18 2012-04-27T22:04:47.485000Z, 1534.18 2012-04-27T22:04:47.578000Z, 1534.18 2012-04-27T22:04:47.672000Z, 1534.18 2012-04-27T22:04:47.782000Z, 1534.18 2012-04-27T22:04:47.876000Z, 1534.18 2012-04-27T22:04:47.985000Z, 1534.18 2012-04-27T22:04:48.079000Z, 1534.18 2012-04-27T22:04:48.173000Z, 1534.18 2012-04-27T22:04:48.282000Z, 1534.18 2012-04-27T22:04:48.376000Z, 1534.18 2012-04-27T22:04:48.485000Z, 1534.17 2012-04-27T22:04:48.579000Z, 1534.17 2012-04-27T22:04:48.673000Z, 1534.17 2012-04-27T22:04:48.782000Z, 1534.17 2012-04-27T22:04:48.876000Z, 1534.17 2012-04-27T22:04:48.985000Z, 1534.18 2012-04-27T22:04:49.079000Z, 1534.18 2012-04-27T22:04:49.173000Z, 1534.18 2012-04-27T22:04:49.283000Z, 1534.18 2012-04-27T22:04:49.376000Z, 1534.18 2012-04-27T22:04:49.486000Z, 1534.19 2012-04-27T22:04:49.580000Z, 1534.19 2012-04-27T22:04:49.673000Z, 1534.19 2012-04-27T22:04:49.783000Z, 1534.19 2012-04-27T22:04:49.877000Z, 1534.19 2012-04-27T22:04:49.970000Z, 1534.19 2012-04-27T22:04:50.080000Z, 1534.19 2012-04-27T22:04:50.174000Z, 1534.19 2012-04-27T22:04:50.283000Z, 1534.19 2012-04-27T22:04:50.377000Z, 1534.19 2012-04-27T22:04:50.486000Z, 1534.19 2012-04-27T22:04:50.580000Z, 1534.19 2012-04-27T22:04:50.674000Z, 1534.19 2012-04-27T22:04:50.783000Z, 1534.19 2012-04-27T22:04:50.877000Z, 1534.19 2012-04-27T22:04:50.971000Z, 1534.19 2012-04-27T22:04:51.080000Z, 1534.19 2012-04-27T22:04:51.174000Z, 1534.20 2012-04-27T22:04:51.284000Z, 1534.20 2012-04-27T22:04:51.377000Z, 1534.20 2012-04-27T22:04:51.487000Z, 1534.20 2012-04-27T22:04:51.581000Z, 1534.19 2012-04-27T22:04:51.674000Z, 1534.20 2012-04-27T22:04:51.784000Z, 1534.19 2012-04-27T22:04:51.878000Z, 1534.19 2012-04-27T22:04:51.971000Z, 1534.19 2012-04-27T22:04:52.081000Z, 1534.19 2012-04-27T22:04:52.175000Z, 1534.19 2012-04-27T22:04:52.284000Z, 1534.19 2012-04-27T22:04:52.378000Z, 1534.19 2012-04-27T22:04:52.487000Z, 1534.19 2012-04-27T22:04:52.581000Z, 1534.19 2012-04-27T22:04:52.675000Z, 1534.19 2012-04-27T22:04:52.784000Z, 1534.19 2012-04-27T22:04:52.878000Z, 1534.19 2012-04-27T22:04:52.988000Z, 1534.19 2012-04-27T22:04:53.081000Z, 1534.19 2012-04-27T22:04:53.175000Z, 1534.19 2012-04-27T22:04:53.285000Z, 1534.19 2012-04-27T22:04:53.378000Z, 1534.19 2012-04-27T22:04:53.488000Z, 1534.19 2012-04-27T22:04:53.582000Z, 1534.19 2012-04-27T22:04:53.675000Z, 1534.19 2012-04-27T22:04:53.785000Z, 1534.19 2012-04-27T22:04:53.879000Z, 1534.19 2012-04-27T22:04:53.988000Z, 1534.19 2012-04-27T22:04:54.082000Z, 1534.19 2012-04-27T22:04:54.176000Z, 1534.19 2012-04-27T22:04:54.270000Z, 1534.20 2012-04-27T22:04:54.379000Z, 1534.20 2012-04-27T22:04:54.488000Z, 1534.20 2012-04-27T22:04:54.582000Z, 1534.20 2012-04-27T22:04:54.676000Z, 1534.20 2012-04-27T22:04:54.785000Z, 1534.20 2012-04-27T22:04:54.879000Z, 1534.20 2012-04-27T22:04:54.973000Z, 1534.20 2012-04-27T22:04:55.082000Z, 1534.20 2012-04-27T22:04:55.176000Z, 1534.20 2012-04-27T22:04:55.286000Z, 1534.20 2012-04-27T22:04:55.380000Z, 1534.19 2012-04-27T22:04:55.489000Z, 1534.20 2012-04-27T22:04:55.583000Z, 1534.20 2012-04-27T22:04:55.677000Z, 1534.19 2012-04-27T22:04:55.786000Z, 1534.19 2012-04-27T22:04:55.880000Z, 1534.19 2012-04-27T22:04:55.974000Z, 1534.19 2012-04-27T22:04:56.083000Z, 1534.19 2012-04-27T22:04:56.177000Z, 1534.19 2012-04-27T22:04:56.286000Z, 1534.19 2012-04-27T22:04:56.380000Z, 1534.19 2012-04-27T22:04:56.474000Z, 1534.19 2012-04-27T22:04:56.583000Z, 1534.19 2012-04-27T22:04:56.677000Z, 1534.19 2012-04-27T22:04:56.787000Z, 1534.19 2012-04-27T22:04:56.880000Z, 1534.19 2012-04-27T22:04:56.990000Z, 1534.19 2012-04-27T22:04:57.084000Z, 1534.19 2012-04-27T22:04:57.177000Z, 1534.19 2012-04-27T22:04:57.287000Z, 1534.19 2012-04-27T22:04:57.381000Z, 1534.19 2012-04-27T22:04:57.490000Z, 1534.19 2012-04-27T22:04:57.584000Z, 1534.19 2012-04-27T22:04:57.678000Z, 1534.19 2012-04-27T22:04:57.787000Z, 1534.19 2012-04-27T22:04:57.881000Z, 1534.19 2012-04-27T22:04:57.990000Z, 1534.19 2012-04-27T22:04:58.084000Z, 1534.20 2012-04-27T22:04:58.178000Z, 1534.20 2012-04-27T22:04:58.287000Z, 1534.20 2012-04-27T22:04:58.381000Z, 1534.20 2012-04-27T22:04:58.491000Z, 1534.20 2012-04-27T22:04:58.584000Z, 1534.20 2012-04-27T22:04:58.678000Z, 1534.21 2012-04-27T22:04:58.788000Z, 1534.21 2012-04-27T22:04:58.881000Z, 1534.21 2012-04-27T22:04:58.991000Z, 1534.21 2012-04-27T22:04:59.085000Z, 1534.21 2012-04-27T22:04:59.178000Z, 1534.22 2012-04-27T22:04:59.288000Z, 1534.22 2012-04-27T22:04:59.382000Z, 1534.22 2012-04-27T22:04:59.491000Z, 1534.22 2012-04-27T22:04:59.585000Z, 1534.22 2012-04-27T22:04:59.679000Z, 1534.22 2012-04-27T22:04:59.788000Z, 1534.22 2012-04-27T22:04:59.882000Z, 1534.22 2012-04-27T22:04:59.991000Z, 1534.22 2012-04-27T22:05:00.085000Z, 1534.22 2012-04-27T22:05:00.179000Z, 1534.22 2012-04-27T22:05:00.288000Z, 1534.21 2012-04-27T22:05:00.382000Z, 1534.21 2012-04-27T22:05:00.492000Z, 1534.21 2012-04-27T22:05:00.585000Z, 1534.21 2012-04-27T22:05:00.679000Z, 1534.21 2012-04-27T22:05:00.789000Z, 1534.21 2012-04-27T22:05:00.882000Z, 1534.21 2012-04-27T22:05:00.992000Z, 1534.21 2012-04-27T22:05:01.086000Z, 1534.21 2012-04-27T22:05:01.179000Z, 1534.21 2012-04-27T22:05:01.289000Z, 1534.21 2012-04-27T22:05:01.383000Z, 1534.21 2012-04-27T22:05:01.492000Z, 1534.20 2012-04-27T22:05:01.586000Z, 1534.20 2012-04-27T22:05:01.680000Z, 1534.20 2012-04-27T22:05:01.789000Z, 1534.20 2012-04-27T22:05:01.883000Z, 1534.20 2012-04-27T22:05:01.992000Z, 1534.21 2012-04-27T22:05:02.086000Z, 1534.21 2012-04-27T22:05:02.180000Z, 1534.21 2012-04-27T22:05:02.289000Z, 1534.21 2012-04-27T22:05:02.383000Z, 1534.21 2012-04-27T22:05:02.493000Z, 1534.21 2012-04-27T22:05:02.586000Z, 1534.21 2012-04-27T22:05:02.680000Z, 1534.21 2012-04-27T22:05:02.790000Z, 1534.21 2012-04-27T22:05:02.883000Z, 1534.21 2012-04-27T22:05:02.993000Z, 1534.21 2012-04-27T22:05:03.087000Z, 1534.21 2012-04-27T22:05:03.181000Z, 1534.21 2012-04-27T22:05:03.290000Z, 1534.21 2012-04-27T22:05:03.384000Z, 1534.21 2012-04-27T22:05:03.493000Z, 1534.21 2012-04-27T22:05:03.587000Z, 1534.21 2012-04-27T22:05:03.681000Z, 1534.21 2012-04-27T22:05:03.790000Z, 1534.21 2012-04-27T22:05:03.884000Z, 1534.21 2012-04-27T22:05:03.993000Z, 1534.21 2012-04-27T22:05:04.087000Z, 1534.21 2012-04-27T22:05:04.181000Z, 1534.22 2012-04-27T22:05:04.290000Z, 1534.22 2012-04-27T22:05:04.384000Z, 1534.22 2012-04-27T22:05:04.494000Z, 1534.22 2012-04-27T22:05:04.588000Z, 1534.22 2012-04-27T22:05:04.681000Z, 1534.22 2012-04-27T22:05:04.791000Z, 1534.22 2012-04-27T22:05:04.885000Z, 1534.22 2012-04-27T22:05:04.994000Z, 1534.21 2012-04-27T22:05:05.088000Z, 1534.21 2012-04-27T22:05:05.182000Z, 1534.21 2012-04-27T22:05:05.291000Z, 1534.22 2012-04-27T22:05:05.385000Z, 1534.22 2012-04-27T22:05:05.494000Z, 1534.22 2012-04-27T22:05:05.588000Z, 1534.22 2012-04-27T22:05:05.682000Z, 1534.22 2012-04-27T22:05:05.791000Z, 1534.22 2012-04-27T22:05:05.885000Z, 1534.22 2012-04-27T22:05:05.995000Z, 1534.22 2012-04-27T22:05:06.088000Z, 1534.22 2012-04-27T22:05:06.182000Z, 1534.22 2012-04-27T22:05:06.292000Z, 1534.22 2012-04-27T22:05:06.385000Z, 1534.22 2012-04-27T22:05:06.495000Z, 1534.21 2012-04-27T22:05:06.589000Z, 1534.22 2012-04-27T22:05:06.682000Z, 1534.22 2012-04-27T22:05:06.792000Z, 1534.22 2012-04-27T22:05:06.886000Z, 1534.22 2012-04-27T22:05:06.995000Z, 1534.21 2012-04-27T22:05:07.089000Z, 1534.21 2012-04-27T22:05:07.183000Z, 1534.22 2012-04-27T22:05:07.292000Z, 1534.21 2012-04-27T22:05:07.386000Z, 1534.21 2012-04-27T22:05:07.495000Z, 1534.21 2012-04-27T22:05:07.589000Z, 1534.21 2012-04-27T22:05:07.683000Z, 1534.21 2012-04-27T22:05:07.792000Z, 1534.21 2012-04-27T22:05:07.886000Z, 1534.21 2012-04-27T22:05:07.996000Z, 1534.21 2012-04-27T22:05:08.089000Z, 1534.22 2012-04-27T22:05:08.183000Z, 1534.22 2012-04-27T22:05:08.293000Z, 1534.21 2012-04-27T22:05:08.386000Z, 1534.22 2012-04-27T22:05:08.496000Z, 1534.22 2012-04-27T22:05:08.590000Z, 1534.22 2012-04-27T22:05:08.683000Z, 1534.22 2012-04-27T22:05:08.793000Z, 1534.22 2012-04-27T22:05:08.887000Z, 1534.22 2012-04-27T22:05:08.996000Z, 1534.22 2012-04-27T22:05:09.090000Z, 1534.22 2012-04-27T22:05:09.184000Z, 1534.22 2012-04-27T22:05:09.293000Z, 1534.22 2012-04-27T22:05:09.387000Z, 1534.23 2012-04-27T22:05:09.496000Z, 1534.23 2012-04-27T22:05:09.590000Z, 1534.23 2012-04-27T22:05:09.684000Z, 1534.23 2012-04-27T22:05:09.793000Z, 1534.23 2012-04-27T22:05:09.887000Z, 1534.23 2012-04-27T22:05:09.997000Z, 1534.23 2012-04-27T22:05:10.090000Z, 1534.23 2012-04-27T22:05:10.184000Z, 1534.22 2012-04-27T22:05:10.294000Z, 1534.22 2012-04-27T22:05:10.387000Z, 1534.22 2012-04-27T22:05:10.497000Z, 1534.22 2012-04-27T22:05:10.591000Z, 1534.22 2012-04-27T22:05:10.685000Z, 1534.22 2012-04-27T22:05:10.794000Z, 1534.22 2012-04-27T22:05:10.888000Z, 1534.22 2012-04-27T22:05:10.997000Z, 1534.22 2012-04-27T22:05:11.091000Z, 1534.22 2012-04-27T22:05:11.185000Z, 1534.22 2012-04-27T22:05:11.294000Z, 1534.22 2012-04-27T22:05:11.388000Z, 1534.22 2012-04-27T22:05:11.497000Z, 1534.22 2012-04-27T22:05:11.591000Z, 1534.22 2012-04-27T22:05:11.685000Z, 1534.22 2012-04-27T22:05:11.794000Z, 1534.22 2012-04-27T22:05:11.888000Z, 1534.22 2012-04-27T22:05:11.982000Z, 1534.22 2012-04-27T22:05:12.092000Z, 1534.22 2012-04-27T22:05:12.185000Z, 1534.23 2012-04-27T22:05:12.279000Z, 1534.23 2012-04-27T22:05:12.389000Z, 1534.22 2012-04-27T22:05:12.482000Z, 1534.22 2012-04-27T22:05:12.592000Z, 1534.23 2012-04-27T22:05:12.686000Z, 1534.23 2012-04-27T22:05:12.779000Z, 1534.23 2012-04-27T22:05:12.889000Z, 1534.23 2012-04-27T22:05:12.983000Z, 1534.23 2012-04-27T22:05:13.092000Z, 1534.23 2012-04-27T22:05:13.186000Z, 1534.23 2012-04-27T22:05:13.295000Z, 1534.23 2012-04-27T22:05:13.389000Z, 1534.23 2012-04-27T22:05:13.483000Z, 1534.23 2012-04-27T22:05:13.592000Z, 1534.23 2012-04-27T22:05:13.686000Z, 1534.23 2012-04-27T22:05:13.796000Z, 1534.23 2012-04-27T22:05:13.889000Z, 1534.23 2012-04-27T22:05:13.983000Z, 1534.23 2012-04-27T22:05:14.093000Z, 1534.23 2012-04-27T22:05:14.186000Z, 1534.23 2012-04-27T22:05:14.296000Z, 1534.23 2012-04-27T22:05:14.390000Z, 1534.23 2012-04-27T22:05:14.483000Z, 1534.23 2012-04-27T22:05:14.593000Z, 1534.23 2012-04-27T22:05:14.687000Z, 1534.23 2012-04-27T22:05:14.796000Z, 1534.23 2012-04-27T22:05:14.890000Z, 1534.23 2012-04-27T22:05:14.984000Z, 1534.23 2012-04-27T22:05:15.093000Z, 1534.23 2012-04-27T22:05:15.187000Z, 1534.23 2012-04-27T22:05:15.296000Z, 1534.23 2012-04-27T22:05:15.390000Z, 1534.23 2012-04-27T22:05:15.484000Z, 1534.23 2012-04-27T22:05:15.593000Z, 1534.23 2012-04-27T22:05:15.687000Z, 1534.23 2012-04-27T22:05:15.781000Z, 1534.23 2012-04-27T22:05:15.890000Z, 1534.23 2012-04-27T22:05:15.984000Z, 1534.23 2012-04-27T22:05:16.094000Z, 1534.23 2012-04-27T22:05:16.187000Z, 1534.23 2012-04-27T22:05:16.297000Z, 1534.23 2012-04-27T22:05:16.391000Z, 1534.23 2012-04-27T22:05:16.484000Z, 1534.23 2012-04-27T22:05:16.594000Z, 1534.23 2012-04-27T22:05:16.688000Z, 1534.23 2012-04-27T22:05:16.797000Z, 1534.23 2012-04-27T22:05:16.891000Z, 1534.23 2012-04-27T22:05:16.985000Z, 1534.23 2012-04-27T22:05:17.094000Z, 1534.23 2012-04-27T22:05:17.188000Z, 1534.23 2012-04-27T22:05:17.297000Z, 1534.23 2012-04-27T22:05:17.391000Z, 1534.23 2012-04-27T22:05:17.485000Z, 1534.23 2012-04-27T22:05:17.594000Z, 1534.24 2012-04-27T22:05:17.688000Z, 1534.24 2012-04-27T22:05:17.798000Z, 1534.24 2012-04-27T22:05:17.891000Z, 1534.23 2012-04-27T22:05:17.985000Z, 1534.23 2012-04-27T22:05:18.095000Z, 1534.23 2012-04-27T22:05:18.188000Z, 1534.23 2012-04-27T22:05:18.298000Z, 1534.23 2012-04-27T22:05:18.392000Z, 1534.23 2012-04-27T22:05:18.501000Z, 1534.23 2012-04-27T22:05:18.595000Z, 1534.24 2012-04-27T22:05:18.689000Z, 1534.24 2012-04-27T22:05:18.798000Z, 1534.24 2012-04-27T22:05:18.892000Z, 1534.23 2012-04-27T22:05:18.986000Z, 1534.23 2012-04-27T22:05:19.095000Z, 1534.23 2012-04-27T22:05:19.189000Z, 1534.23 2012-04-27T22:05:19.298000Z, 1534.23 2012-04-27T22:05:19.392000Z, 1534.23 2012-04-27T22:05:19.486000Z, 1534.23 2012-04-27T22:05:19.595000Z, 1534.23 2012-04-27T22:05:19.689000Z, 1534.24 2012-04-27T22:05:19.799000Z, 1534.24 2012-04-27T22:05:19.893000Z, 1534.24 2012-04-27T22:05:19.986000Z, 1534.24 2012-04-27T22:05:20.096000Z, 1534.24 2012-04-27T22:05:20.190000Z, 1534.24 2012-04-27T22:05:20.299000Z, 1534.24 2012-04-27T22:05:20.393000Z, 1534.25 2012-04-27T22:05:20.502000Z, 1534.25 2012-04-27T22:05:20.596000Z, 1534.25 2012-04-27T22:05:20.690000Z, 1534.25 2012-04-27T22:05:20.799000Z, 1534.25 2012-04-27T22:05:20.893000Z, 1534.25 2012-04-27T22:05:21.002000Z, 1534.25 2012-04-27T22:05:21.096000Z, 1534.25 2012-04-27T22:05:21.190000Z, 1534.25 2012-04-27T22:05:21.300000Z, 1534.25 2012-04-27T22:05:21.393000Z, 1534.25 2012-04-27T22:05:21.503000Z, 1534.25 2012-04-27T22:05:21.597000Z, 1534.25 2012-04-27T22:05:21.690000Z, 1534.26 2012-04-27T22:05:21.800000Z, 1534.26 2012-04-27T22:05:21.894000Z, 1534.26 2012-04-27T22:05:22.003000Z, 1534.26 2012-04-27T22:05:22.097000Z, 1534.26 2012-04-27T22:05:22.191000Z, 1534.26 2012-04-27T22:05:22.300000Z, 1534.26 2012-04-27T22:05:22.394000Z, 1534.26 2012-04-27T22:05:22.503000Z, 1534.26 2012-04-27T22:05:22.597000Z, 1534.26 2012-04-27T22:05:22.691000Z, 1534.26 2012-04-27T22:05:22.800000Z, 1534.26 2012-04-27T22:05:22.894000Z, 1534.26 2012-04-27T22:05:23.004000Z, 1534.26 2012-04-27T22:05:23.097000Z, 1534.26 2012-04-27T22:05:23.191000Z, 1534.26 2012-04-27T22:05:23.301000Z, 1534.26 2012-04-27T22:05:23.394000Z, 1534.26 2012-04-27T22:05:23.504000Z, 1534.27 2012-04-27T22:05:23.598000Z, 1534.26 2012-04-27T22:05:23.691000Z, 1534.26 2012-04-27T22:05:23.801000Z, 1534.26 2012-04-27T22:05:23.895000Z, 1534.26 2012-04-27T22:05:24.004000Z, 1534.27 2012-04-27T22:05:24.098000Z, 1534.26 2012-04-27T22:05:24.192000Z, 1534.26 2012-04-27T22:05:24.301000Z, 1534.26 2012-04-27T22:05:24.395000Z, 1534.26 2012-04-27T22:05:24.504000Z, 1534.26 2012-04-27T22:05:24.598000Z, 1534.26 2012-04-27T22:05:24.692000Z, 1534.26 2012-04-27T22:05:24.801000Z, 1534.26 2012-04-27T22:05:24.895000Z, 1534.26 2012-04-27T22:05:24.989000Z, 1534.26 2012-04-27T22:05:25.098000Z, 1534.26 2012-04-27T22:05:25.192000Z, 1534.25 2012-04-27T22:05:25.302000Z, 1534.25 2012-04-27T22:05:25.395000Z, 1534.25 2012-04-27T22:05:25.505000Z, 1534.25 2012-04-27T22:05:25.599000Z, 1534.25 2012-04-27T22:05:25.692000Z, 1534.25 2012-04-27T22:05:25.802000Z, 1534.25 2012-04-27T22:05:25.896000Z, 1534.25 2012-04-27T22:05:26.005000Z, 1534.25 2012-04-27T22:05:26.099000Z, 1534.25 2012-04-27T22:05:26.193000Z, 1534.25 2012-04-27T22:05:26.302000Z, 1534.25 2012-04-27T22:05:26.396000Z, 1534.25 2012-04-27T22:05:26.505000Z, 1534.25 2012-04-27T22:05:26.615000Z, 1534.25 2012-04-27T22:05:26.693000Z, 1534.25 2012-04-27T22:05:26.787000Z, 1534.25 2012-04-27T22:05:26.896000Z, 1534.25 2012-04-27T22:05:26.990000Z, 1534.25 2012-04-27T22:05:27.099000Z, 1534.25 2012-04-27T22:05:27.193000Z, 1534.25 2012-04-27T22:05:27.303000Z, 1534.25 2012-04-27T22:05:27.397000Z, 1534.25 2012-04-27T22:05:27.506000Z, 1534.25 2012-04-27T22:05:27.600000Z, 1534.25 2012-04-27T22:05:27.694000Z, 1534.25 2012-04-27T22:05:27.803000Z, 1534.25 2012-04-27T22:05:27.897000Z, 1534.25 2012-04-27T22:05:28.006000Z, 1534.25 2012-04-27T22:05:28.100000Z, 1534.25 2012-04-27T22:05:28.194000Z, 1534.25 2012-04-27T22:05:28.303000Z, 1534.26 2012-04-27T22:05:28.397000Z, 1534.25 2012-04-27T22:05:28.506000Z, 1534.25 2012-04-27T22:05:28.600000Z, 1534.26 2012-04-27T22:05:28.694000Z, 1534.26 2012-04-27T22:05:28.804000Z, 1534.26 2012-04-27T22:05:28.897000Z, 1534.26 2012-04-27T22:05:29.007000Z, 1534.26 2012-04-27T22:05:29.101000Z, 1534.26 2012-04-27T22:05:29.194000Z, 1534.26 2012-04-27T22:05:29.304000Z, 1534.26 2012-04-27T22:05:29.398000Z, 1534.26 2012-04-27T22:05:29.507000Z, 1534.26 2012-04-27T22:05:29.601000Z, 1534.26 2012-04-27T22:05:29.695000Z, 1534.26 2012-04-27T22:05:29.804000Z, 1534.26 2012-04-27T22:05:29.898000Z, 1534.26 2012-04-27T22:05:30.007000Z, 1534.26 2012-04-27T22:05:30.101000Z, 1534.26 2012-04-27T22:05:30.195000Z, 1534.26 2012-04-27T22:05:30.304000Z, 1534.26 2012-04-27T22:05:30.398000Z, 1534.26 2012-04-27T22:05:30.508000Z, 1534.26 2012-04-27T22:05:30.601000Z, 1534.26 2012-04-27T22:05:30.695000Z, 1534.27 2012-04-27T22:05:30.805000Z, 1534.27 2012-04-27T22:05:30.898000Z, 1534.27 2012-04-27T22:05:31.008000Z, 1534.26 2012-04-27T22:05:31.102000Z, 1534.26 2012-04-27T22:05:31.195000Z, 1534.26 2012-04-27T22:05:31.305000Z, 1534.26 2012-04-27T22:05:31.399000Z, 1534.26 2012-04-27T22:05:31.508000Z, 1534.26 2012-04-27T22:05:31.602000Z, 1534.26 2012-04-27T22:05:31.696000Z, 1534.26 2012-04-27T22:05:31.789000Z, 1534.26 2012-04-27T22:05:31.899000Z, 1534.26 2012-04-27T22:05:32.008000Z, 1534.26 2012-04-27T22:05:32.102000Z, 1534.26 2012-04-27T22:05:32.196000Z, 1534.27 2012-04-27T22:05:32.290000Z, 1534.27 2012-04-27T22:05:32.399000Z, 1534.27 2012-04-27T22:05:32.509000Z, 1534.27 2012-04-27T22:05:32.602000Z, 1534.27 2012-04-27T22:05:32.696000Z, 1534.27 2012-04-27T22:05:32.806000Z, 1534.27 2012-04-27T22:05:32.899000Z, 1534.27 2012-04-27T22:05:33.009000Z, 1534.27 2012-04-27T22:05:33.103000Z, 1534.27 2012-04-27T22:05:33.196000Z, 1534.27 2012-04-27T22:05:33.306000Z, 1534.27 2012-04-27T22:05:33.400000Z, 1534.27 2012-04-27T22:05:33.509000Z, 1534.27 2012-04-27T22:05:33.603000Z, 1534.27 2012-04-27T22:05:33.697000Z, 1534.27 2012-04-27T22:05:33.791000Z, 1534.27 2012-04-27T22:05:33.900000Z, 1534.27 2012-04-27T22:05:34.009000Z, 1534.27 2012-04-27T22:05:34.103000Z, 1534.27 2012-04-27T22:05:34.197000Z, 1534.27 2012-04-27T22:05:34.291000Z, 1534.27 2012-04-27T22:05:34.400000Z, 1534.27 2012-04-27T22:05:34.494000Z, 1534.27 2012-04-27T22:05:34.603000Z, 1534.27 2012-04-27T22:05:34.697000Z, 1534.27 2012-04-27T22:05:34.791000Z, 1534.27 2012-04-27T22:05:34.900000Z, 1534.27 2012-04-27T22:05:34.994000Z, 1534.27 2012-04-27T22:05:35.104000Z, 1534.27 2012-04-27T22:05:35.198000Z, 1534.27 2012-04-27T22:05:35.307000Z, 1534.27 2012-04-27T22:05:35.401000Z, 1534.27 2012-04-27T22:05:35.495000Z, 1534.27 2012-04-27T22:05:35.604000Z, 1534.27 2012-04-27T22:05:35.698000Z, 1534.27 2012-04-27T22:05:35.792000Z, 1534.27 2012-04-27T22:05:35.901000Z, 1534.28 2012-04-27T22:05:35.995000Z, 1534.28 2012-04-27T22:05:36.104000Z, 1534.28 2012-04-27T22:05:36.198000Z, 1534.28 2012-04-27T22:05:36.307000Z, 1534.28 2012-04-27T22:05:36.401000Z, 1534.28 2012-04-27T22:05:36.495000Z, 1534.29 2012-04-27T22:05:36.605000Z, 1534.29 2012-04-27T22:05:36.698000Z, 1534.29 2012-04-27T22:05:36.792000Z, 1534.29 2012-04-27T22:05:36.902000Z, 1534.29 2012-04-27T22:05:36.995000Z, 1534.29 2012-04-27T22:05:37.105000Z, 1534.29 2012-04-27T22:05:37.199000Z, 1534.30 2012-04-27T22:05:37.308000Z, 1534.30 2012-04-27T22:05:37.402000Z, 1534.30 2012-04-27T22:05:37.496000Z, 1534.30 2012-04-27T22:05:37.605000Z, 1534.31 2012-04-27T22:05:37.699000Z, 1534.31 2012-04-27T22:05:37.793000Z, 1534.31 2012-04-27T22:05:37.902000Z, 1534.31 2012-04-27T22:05:37.996000Z, 1534.31 2012-04-27T22:05:38.105000Z, 1534.31 2012-04-27T22:05:38.199000Z, 1534.31 2012-04-27T22:05:38.309000Z, 1534.31 2012-04-27T22:05:38.402000Z, 1534.31 2012-04-27T22:05:38.496000Z, 1534.30 2012-04-27T22:05:38.606000Z, 1534.30 2012-04-27T22:05:38.699000Z, 1534.30 2012-04-27T22:05:38.809000Z, 1534.30 2012-04-27T22:05:38.903000Z, 1534.30 2012-04-27T22:05:38.996000Z, 1534.30 2012-04-27T22:05:39.106000Z, 1534.29 2012-04-27T22:05:39.200000Z, 1534.29 2012-04-27T22:05:39.309000Z, 1534.30 2012-04-27T22:05:39.403000Z, 1534.30 2012-04-27T22:05:39.497000Z, 1534.30 2012-04-27T22:05:39.606000Z, 1534.29 2012-04-27T22:05:39.700000Z, 1534.29 2012-04-27T22:05:39.794000Z, 1534.29 2012-04-27T22:05:39.903000Z, 1534.29 2012-04-27T22:05:39.997000Z, 1534.29 2012-04-27T22:05:40.106000Z, 1534.29 2012-04-27T22:05:40.200000Z, 1534.30 2012-04-27T22:05:40.310000Z, 1534.30 2012-04-27T22:05:40.403000Z, 1534.30 2012-04-27T22:05:40.497000Z, 1534.30 2012-04-27T22:05:40.607000Z, 1534.30 2012-04-27T22:05:40.700000Z, 1534.31 2012-04-27T22:05:40.810000Z, 1534.31 2012-04-27T22:05:40.904000Z, 1534.31 2012-04-27T22:05:41.013000Z, 1534.31 2012-04-27T22:05:41.107000Z, 1534.31 2012-04-27T22:05:41.201000Z, 1534.31 2012-04-27T22:05:41.310000Z, 1534.31 2012-04-27T22:05:41.404000Z, 1534.30 2012-04-27T22:05:41.513000Z, 1534.31 2012-04-27T22:05:41.607000Z, 1534.31 2012-04-27T22:05:41.701000Z, 1534.31 2012-04-27T22:05:41.810000Z, 1534.31 2012-04-27T22:05:41.904000Z, 1534.31 2012-04-27T22:05:41.998000Z, 1534.31 2012-04-27T22:05:42.107000Z, 1534.31 2012-04-27T22:05:42.201000Z, 1534.31 2012-04-27T22:05:42.311000Z, 1534.31 2012-04-27T22:05:42.404000Z, 1534.31 2012-04-27T22:05:42.498000Z, 1534.31 2012-04-27T22:05:42.608000Z, 1534.31 2012-04-27T22:05:42.702000Z, 1534.31 2012-04-27T22:05:42.795000Z, 1534.31 2012-04-27T22:05:42.905000Z, 1534.31 2012-04-27T22:05:42.999000Z, 1534.31 2012-04-27T22:05:43.108000Z, 1534.31 2012-04-27T22:05:43.202000Z, 1534.31 2012-04-27T22:05:43.311000Z, 1534.31 2012-04-27T22:05:43.405000Z, 1534.31 2012-04-27T22:05:43.514000Z, 1534.31 2012-04-27T22:05:43.608000Z, 1534.31 2012-04-27T22:05:43.702000Z, 1534.31 2012-04-27T22:05:43.796000Z, 1534.31 2012-04-27T22:05:43.905000Z, 1534.31 2012-04-27T22:05:43.999000Z, 1534.31 2012-04-27T22:05:44.109000Z, 1534.31 2012-04-27T22:05:44.202000Z, 1534.31 2012-04-27T22:05:44.312000Z, 1534.31 2012-04-27T22:05:44.406000Z, 1534.32 2012-04-27T22:05:44.515000Z, 1534.32 2012-04-27T22:05:44.609000Z, 1534.32 2012-04-27T22:05:44.703000Z, 1534.32 2012-04-27T22:05:44.796000Z, 1534.32 2012-04-27T22:05:44.906000Z, 1534.32 2012-04-27T22:05:45.000000Z, 1534.32 2012-04-27T22:05:45.109000Z, 1534.32 2012-04-27T22:05:45.203000Z, 1534.32 2012-04-27T22:05:45.312000Z, 1534.32 2012-04-27T22:05:45.406000Z, 1534.32 2012-04-27T22:05:45.500000Z, 1534.33 2012-04-27T22:05:45.609000Z, 1534.33 2012-04-27T22:05:45.703000Z, 1534.33 2012-04-27T22:05:45.813000Z, 1534.33 2012-04-27T22:05:45.906000Z, 1534.34 2012-04-27T22:05:46.000000Z, 1534.34 2012-04-27T22:05:46.110000Z, 1534.34 2012-04-27T22:05:46.203000Z, 1534.35 2012-04-27T22:05:46.313000Z, 1534.35 2012-04-27T22:05:46.407000Z, 1534.35 2012-04-27T22:05:46.516000Z, 1534.35 2012-04-27T22:05:46.610000Z, 1534.35 2012-04-27T22:05:46.704000Z, 1534.35 2012-04-27T22:05:46.813000Z, 1534.36 2012-04-27T22:05:46.907000Z, 1534.36 2012-04-27T22:05:47.016000Z, 1534.36 2012-04-27T22:05:47.110000Z, 1534.36 2012-04-27T22:05:47.204000Z, 1534.35 2012-04-27T22:05:47.313000Z, 1534.35 2012-04-27T22:05:47.407000Z, 1534.35 2012-04-27T22:05:47.517000Z, 1534.35 2012-04-27T22:05:47.610000Z, 1534.35 2012-04-27T22:05:47.704000Z, 1534.35 2012-04-27T22:05:47.798000Z, 1534.35 2012-04-27T22:05:47.907000Z, 1534.36 2012-04-27T22:05:48.001000Z, 1534.35 2012-04-27T22:05:48.111000Z, 1534.36 2012-04-27T22:05:48.204000Z, 1534.35 2012-04-27T22:05:48.314000Z, 1534.35 2012-04-27T22:05:48.408000Z, 1534.35 2012-04-27T22:05:48.517000Z, 1534.35 2012-04-27T22:05:48.611000Z, 1534.35 2012-04-27T22:05:48.705000Z, 1534.34 2012-04-27T22:05:48.814000Z, 1534.34 2012-04-27T22:05:48.908000Z, 1534.34 2012-04-27T22:05:49.017000Z, 1534.35 2012-04-27T22:05:49.111000Z, 1534.35 2012-04-27T22:05:49.205000Z, 1534.35 2012-04-27T22:05:49.314000Z, 1534.35 2012-04-27T22:05:49.408000Z, 1534.35 2012-04-27T22:05:49.518000Z, 1534.35 2012-04-27T22:05:49.611000Z, 1534.35 2012-04-27T22:05:49.705000Z, 1534.35 2012-04-27T22:05:49.815000Z, 1534.35 2012-04-27T22:05:49.908000Z, 1534.35 2012-04-27T22:05:50.018000Z, 1534.35 2012-04-27T22:05:50.112000Z, 1534.35 2012-04-27T22:05:50.205000Z, 1534.35 2012-04-27T22:05:50.315000Z, 1534.35 2012-04-27T22:05:50.409000Z, 1534.35 2012-04-27T22:05:50.518000Z, 1534.35 2012-04-27T22:05:50.612000Z, 1534.35 2012-04-27T22:05:50.706000Z, 1534.35 2012-04-27T22:05:50.815000Z, 1534.35 2012-04-27T22:05:50.909000Z, 1534.35 2012-04-27T22:05:51.018000Z, 1534.35 2012-04-27T22:05:51.112000Z, 1534.34 2012-04-27T22:05:51.206000Z, 1534.34 2012-04-27T22:05:51.315000Z, 1534.34 2012-04-27T22:05:51.409000Z, 1534.34 2012-04-27T22:05:51.519000Z, 1534.33 2012-04-27T22:05:51.612000Z, 1534.33 2012-04-27T22:05:51.706000Z, 1534.33 2012-04-27T22:05:51.816000Z, 1534.33 2012-04-27T22:05:51.910000Z, 1534.33 2012-04-27T22:05:52.019000Z, 1534.33 2012-04-27T22:05:52.113000Z, 1534.33 2012-04-27T22:05:52.207000Z, 1534.33 2012-04-27T22:05:52.316000Z, 1534.33 2012-04-27T22:05:52.410000Z, 1534.32 2012-04-27T22:05:52.519000Z, 1534.32 2012-04-27T22:05:52.613000Z, 1534.33 2012-04-27T22:05:52.707000Z, 1534.33 2012-04-27T22:05:52.816000Z, 1534.32 2012-04-27T22:05:52.910000Z, 1534.33 2012-04-27T22:05:53.019000Z, 1534.33 2012-04-27T22:05:53.113000Z, 1534.33 2012-04-27T22:05:53.207000Z, 1534.33 2012-04-27T22:05:53.317000Z, 1534.33 2012-04-27T22:05:53.410000Z, 1534.33 2012-04-27T22:05:53.520000Z, 1534.32 2012-04-27T22:05:53.614000Z, 1534.33 2012-04-27T22:05:53.707000Z, 1534.32 2012-04-27T22:05:53.817000Z, 1534.33 2012-04-27T22:05:53.911000Z, 1534.33 2012-04-27T22:05:54.020000Z, 1534.33 2012-04-27T22:05:54.114000Z, 1534.33 2012-04-27T22:05:54.208000Z, 1534.34 2012-04-27T22:05:54.317000Z, 1534.34 2012-04-27T22:05:54.411000Z, 1534.34 2012-04-27T22:05:54.520000Z, 1534.34 2012-04-27T22:05:54.614000Z, 1534.34 2012-04-27T22:05:54.708000Z, 1534.34 2012-04-27T22:05:54.817000Z, 1534.34 2012-04-27T22:05:54.911000Z, 1534.34 2012-04-27T22:05:55.021000Z, 1534.34 2012-04-27T22:05:55.114000Z, 1534.35 2012-04-27T22:05:55.208000Z, 1534.34 2012-04-27T22:05:55.318000Z, 1534.34 2012-04-27T22:05:55.411000Z, 1534.34 2012-04-27T22:05:55.521000Z, 1534.34 2012-04-27T22:05:55.615000Z, 1534.34 2012-04-27T22:05:55.708000Z, 1534.33 2012-04-27T22:05:55.802000Z, 1534.33 2012-04-27T22:05:55.912000Z, 1534.33 2012-04-27T22:05:56.021000Z, 1534.32 2012-04-27T22:05:56.115000Z, 1534.32 2012-04-27T22:05:56.209000Z, 1534.32 2012-04-27T22:05:56.318000Z, 1534.32 2012-04-27T22:05:56.412000Z, 1534.32 2012-04-27T22:05:56.521000Z, 1534.32 2012-04-27T22:05:56.615000Z, 1534.32 2012-04-27T22:05:56.709000Z, 1534.32 2012-04-27T22:05:56.818000Z, 1534.32 2012-04-27T22:05:56.912000Z, 1534.32 2012-04-27T22:05:57.022000Z, 1534.32 2012-04-27T22:05:57.115000Z, 1534.32 2012-04-27T22:05:57.209000Z, 1534.32 2012-04-27T22:05:57.319000Z, 1534.32 2012-04-27T22:05:57.412000Z, 1534.32 2012-04-27T22:05:57.506000Z, 1534.31 2012-04-27T22:05:57.616000Z, 1534.32 2012-04-27T22:05:57.709000Z, 1534.32 2012-04-27T22:05:57.819000Z, 1534.32 2012-04-27T22:05:57.913000Z, 1534.32 2012-04-27T22:05:58.007000Z, 1534.32 2012-04-27T22:05:58.116000Z, 1534.31 2012-04-27T22:05:58.210000Z, 1534.32 2012-04-27T22:05:58.319000Z, 1534.32 2012-04-27T22:05:58.413000Z, 1534.32 2012-04-27T22:05:58.507000Z, 1534.32 2012-04-27T22:05:58.616000Z, 1534.32 2012-04-27T22:05:58.710000Z, 1534.32 2012-04-27T22:05:58.804000Z, 1534.32 2012-04-27T22:05:58.913000Z, 1534.33 2012-04-27T22:05:59.007000Z, 1534.33 2012-04-27T22:05:59.116000Z, 1534.33 2012-04-27T22:05:59.210000Z, 1534.33 2012-04-27T22:05:59.320000Z, 1534.33 2012-04-27T22:05:59.414000Z, 1534.33 2012-04-27T22:05:59.507000Z, 1534.33 2012-04-27T22:05:59.617000Z, 1534.33 2012-04-27T22:05:59.711000Z, 1534.33 2012-04-27T22:05:59.804000Z, 1534.32 2012-04-27T22:05:59.914000Z, 1534.32 2012-04-27T22:06:00.008000Z, 1534.32 2012-04-27T22:06:00.117000Z, 1534.32 2012-04-27T22:06:00.211000Z, 1534.32 2012-04-27T22:06:00.320000Z, 1534.32 2012-04-27T22:06:00.414000Z, 1534.31 2012-04-27T22:06:00.508000Z, 1534.31 2012-04-27T22:06:00.617000Z, 1534.31 2012-04-27T22:06:00.711000Z, 1534.31 2012-04-27T22:06:00.821000Z, 1534.30 2012-04-27T22:06:00.914000Z, 1534.30 2012-04-27T22:06:01.008000Z, 1534.30 2012-04-27T22:06:01.118000Z, 1534.30 2012-04-27T22:06:01.211000Z, 1534.30 2012-04-27T22:06:01.321000Z, 1534.30 2012-04-27T22:06:01.415000Z, 1534.30 2012-04-27T22:06:01.508000Z, 1534.30 2012-04-27T22:06:01.618000Z, 1534.30 2012-04-27T22:06:01.712000Z, 1534.31 2012-04-27T22:06:01.821000Z, 1534.31 2012-04-27T22:06:01.915000Z, 1534.30 2012-04-27T22:06:02.009000Z, 1534.30 2012-04-27T22:06:02.118000Z, 1534.30 2012-04-27T22:06:02.212000Z, 1534.30 2012-04-27T22:06:02.321000Z, 1534.31 2012-04-27T22:06:02.415000Z, 1534.31 2012-04-27T22:06:02.509000Z, 1534.31 2012-04-27T22:06:02.618000Z, 1534.32 2012-04-27T22:06:02.712000Z, 1534.31 2012-04-27T22:06:02.822000Z, 1534.31 2012-04-27T22:06:02.915000Z, 1534.31 2012-04-27T22:06:03.009000Z, 1534.31 2012-04-27T22:06:03.119000Z, 1534.31 2012-04-27T22:06:03.212000Z, 1534.31 2012-04-27T22:06:03.322000Z, 1534.31 2012-04-27T22:06:03.416000Z, 1534.31 2012-04-27T22:06:03.509000Z, 1534.31 2012-04-27T22:06:03.619000Z, 1534.31 2012-04-27T22:06:03.713000Z, 1534.31 2012-04-27T22:06:03.822000Z, 1534.31 2012-04-27T22:06:03.916000Z, 1534.31 2012-04-27T22:06:04.010000Z, 1534.31 2012-04-27T22:06:04.119000Z, 1534.31 2012-04-27T22:06:04.213000Z, 1534.30 2012-04-27T22:06:04.322000Z, 1534.30 2012-04-27T22:06:04.416000Z, 1534.30 2012-04-27T22:06:04.526000Z, 1534.30 2012-04-27T22:06:04.619000Z, 1534.30 2012-04-27T22:06:04.713000Z, 1534.30 2012-04-27T22:06:04.823000Z, 1534.30 2012-04-27T22:06:04.916000Z, 1534.30 2012-04-27T22:06:05.010000Z, 1534.30 2012-04-27T22:06:05.120000Z, 1534.30 2012-04-27T22:06:05.213000Z, 1534.30 2012-04-27T22:06:05.323000Z, 1534.30 2012-04-27T22:06:05.417000Z, 1534.30 2012-04-27T22:06:05.526000Z, 1534.30 2012-04-27T22:06:05.620000Z, 1534.30 2012-04-27T22:06:05.714000Z, 1534.30 2012-04-27T22:06:05.823000Z, 1534.30 2012-04-27T22:06:05.917000Z, 1534.30 2012-04-27T22:06:06.011000Z, 1534.30 2012-04-27T22:06:06.120000Z, 1534.30 2012-04-27T22:06:06.214000Z, 1534.31 2012-04-27T22:06:06.323000Z, 1534.30 2012-04-27T22:06:06.417000Z, 1534.30 2012-04-27T22:06:06.527000Z, 1534.31 2012-04-27T22:06:06.620000Z, 1534.31 2012-04-27T22:06:06.714000Z, 1534.31 2012-04-27T22:06:06.824000Z, 1534.31 2012-04-27T22:06:06.917000Z, 1534.31 2012-04-27T22:06:07.011000Z, 1534.31 2012-04-27T22:06:07.121000Z, 1534.31 2012-04-27T22:06:07.215000Z, 1534.31 2012-04-27T22:06:07.324000Z, 1534.31 2012-04-27T22:06:07.418000Z, 1534.31 2012-04-27T22:06:07.527000Z, 1534.31 2012-04-27T22:06:07.621000Z, 1534.31 2012-04-27T22:06:07.715000Z, 1534.31 2012-04-27T22:06:07.824000Z, 1534.31 2012-04-27T22:06:07.918000Z, 1534.31 2012-04-27T22:06:08.012000Z, 1534.30 2012-04-27T22:06:08.121000Z, 1534.30 2012-04-27T22:06:08.215000Z, 1534.30 2012-04-27T22:06:08.324000Z, 1534.30 2012-04-27T22:06:08.418000Z, 1534.30 2012-04-27T22:06:08.528000Z, 1534.30 2012-04-27T22:06:08.622000Z, 1534.30 2012-04-27T22:06:08.715000Z, 1534.30 2012-04-27T22:06:08.825000Z, 1534.29 2012-04-27T22:06:08.919000Z, 1534.29 2012-04-27T22:06:09.012000Z, 1534.29 2012-04-27T22:06:09.122000Z, 1534.29 2012-04-27T22:06:09.216000Z, 1534.29 2012-04-27T22:06:09.325000Z, 1534.29 2012-04-27T22:06:09.419000Z, 1534.29 2012-04-27T22:06:09.528000Z, 1534.30 2012-04-27T22:06:09.622000Z, 1534.30 2012-04-27T22:06:09.716000Z, 1534.30 2012-04-27T22:06:09.825000Z, 1534.30 2012-04-27T22:06:09.919000Z, 1534.30 2012-04-27T22:06:10.013000Z, 1534.30 2012-04-27T22:06:10.122000Z, 1534.30 2012-04-27T22:06:10.216000Z, 1534.31 2012-04-27T22:06:10.326000Z, 1534.31 2012-04-27T22:06:10.419000Z, 1534.31 2012-04-27T22:06:10.513000Z, 1534.31 2012-04-27T22:06:10.623000Z, 1534.31 2012-04-27T22:06:10.716000Z, 1534.31 2012-04-27T22:06:10.826000Z, 1534.31 2012-04-27T22:06:10.920000Z, 1534.31 2012-04-27T22:06:11.013000Z, 1534.32 2012-04-27T22:06:11.123000Z, 1534.31 2012-04-27T22:06:11.217000Z, 1534.31 2012-04-27T22:06:11.326000Z, 1534.31 2012-04-27T22:06:11.420000Z, 1534.31 2012-04-27T22:06:11.529000Z, 1534.31 2012-04-27T22:06:11.623000Z, 1534.30 2012-04-27T22:06:11.717000Z, 1534.30 2012-04-27T22:06:11.826000Z, 1534.30 2012-04-27T22:06:11.920000Z, 1534.30 2012-04-27T22:06:12.030000Z, 1534.30 2012-04-27T22:06:12.123000Z, 1534.30 2012-04-27T22:06:12.217000Z, 1534.30 2012-04-27T22:06:12.327000Z, 1534.29 2012-04-27T22:06:12.420000Z, 1534.29 2012-04-27T22:06:12.530000Z, 1534.29 2012-04-27T22:06:12.624000Z, 1534.29 2012-04-27T22:06:12.717000Z, 1534.29 2012-04-27T22:06:12.827000Z, 1534.29 2012-04-27T22:06:12.921000Z, 1534.30 2012-04-27T22:06:13.030000Z, 1534.30 2012-04-27T22:06:13.124000Z, 1534.30 2012-04-27T22:06:13.218000Z, 1534.30 2012-04-27T22:06:13.327000Z, 1534.30 2012-04-27T22:06:13.421000Z, 1534.30 2012-04-27T22:06:13.530000Z, 1534.30 2012-04-27T22:06:13.624000Z, 1534.30 2012-04-27T22:06:13.718000Z, 1534.30 2012-04-27T22:06:13.827000Z, 1534.30 2012-04-27T22:06:13.921000Z, 1534.30 2012-04-27T22:06:14.031000Z, 1534.30 2012-04-27T22:06:14.124000Z, 1534.30 2012-04-27T22:06:14.218000Z, 1534.30 2012-04-27T22:06:14.328000Z, 1534.30 2012-04-27T22:06:14.421000Z, 1534.30 2012-04-27T22:06:14.531000Z, 1534.30 2012-04-27T22:06:14.625000Z, 1534.30 2012-04-27T22:06:14.719000Z, 1534.30 2012-04-27T22:06:14.828000Z, 1534.29 2012-04-27T22:06:14.922000Z, 1534.29 2012-04-27T22:06:15.016000Z, 1534.29 2012-04-27T22:06:15.125000Z, 1534.30 2012-04-27T22:06:15.219000Z, 1534.30 2012-04-27T22:06:15.328000Z, 1534.30 2012-04-27T22:06:15.422000Z, 1534.30 2012-04-27T22:06:15.531000Z, 1534.30 2012-04-27T22:06:15.625000Z, 1534.29 2012-04-27T22:06:15.719000Z, 1534.29 2012-04-27T22:06:15.828000Z, 1534.29 2012-04-27T22:06:15.922000Z, 1534.29 2012-04-27T22:06:16.032000Z, 1534.29 2012-04-27T22:06:16.126000Z, 1534.30 2012-04-27T22:06:16.219000Z, 1534.30 2012-04-27T22:06:16.329000Z, 1534.30 2012-04-27T22:06:16.423000Z, 1534.30 2012-04-27T22:06:16.532000Z, 1534.30 2012-04-27T22:06:16.626000Z, 1534.30 2012-04-27T22:06:16.720000Z, 1534.30 2012-04-27T22:06:16.829000Z, 1534.30 2012-04-27T22:06:16.923000Z, 1534.30 2012-04-27T22:06:17.032000Z, 1534.30 2012-04-27T22:06:17.126000Z, 1534.30 2012-04-27T22:06:17.220000Z, 1534.30 2012-04-27T22:06:17.329000Z, 1534.30 2012-04-27T22:06:17.423000Z, 1534.30 2012-04-27T22:06:17.532000Z, 1534.30 2012-04-27T22:06:17.626000Z, 1534.30 2012-04-27T22:06:17.720000Z, 1534.30 2012-04-27T22:06:17.814000Z, 1534.29 2012-04-27T22:06:17.923000Z, 1534.29 2012-04-27T22:06:18.033000Z, 1534.29 2012-04-27T22:06:18.127000Z, 1534.29 2012-04-27T22:06:18.220000Z, 1534.29 2012-04-27T22:06:18.330000Z, 1534.29 2012-04-27T22:06:18.424000Z, 1534.29 2012-04-27T22:06:18.533000Z, 1534.29 2012-04-27T22:06:18.627000Z, 1534.29 2012-04-27T22:06:18.721000Z, 1534.29 2012-04-27T22:06:18.830000Z, 1534.29 2012-04-27T22:06:18.924000Z, 1534.29 2012-04-27T22:06:19.033000Z, 1534.28 2012-04-27T22:06:19.127000Z, 1534.28 2012-04-27T22:06:19.221000Z, 1534.28 2012-04-27T22:06:19.330000Z, 1534.28 2012-04-27T22:06:19.424000Z, 1534.28 2012-04-27T22:06:19.518000Z, 1534.28 2012-04-27T22:06:19.627000Z, 1534.28 2012-04-27T22:06:19.721000Z, 1534.28 2012-04-27T22:06:19.815000Z, 1534.28 2012-04-27T22:06:19.924000Z, 1534.28 2012-04-27T22:06:20.018000Z, 1534.28 2012-04-27T22:06:20.128000Z, 1534.28 2012-04-27T22:06:20.221000Z, 1534.28 2012-04-27T22:06:20.331000Z, 1534.28 2012-04-27T22:06:20.425000Z, 1534.28 2012-04-27T22:06:20.518000Z, 1534.28 2012-04-27T22:06:20.628000Z, 1534.28 2012-04-27T22:06:20.722000Z, 1534.28 2012-04-27T22:06:20.815000Z, 1534.28 2012-04-27T22:06:20.925000Z, 1534.28 2012-04-27T22:06:21.019000Z, 1534.28 2012-04-27T22:06:21.128000Z, 1534.28 2012-04-27T22:06:21.222000Z, 1534.28 2012-04-27T22:06:21.316000Z, 1534.28 2012-04-27T22:06:21.425000Z, 1534.28 2012-04-27T22:06:21.519000Z, 1534.28 2012-04-27T22:06:21.628000Z, 1534.28 2012-04-27T22:06:21.722000Z, 1534.28 2012-04-27T22:06:21.816000Z, 1534.28 2012-04-27T22:06:21.925000Z, 1534.28 2012-04-27T22:06:22.019000Z, 1534.28 2012-04-27T22:06:22.129000Z, 1534.28 2012-04-27T22:06:22.222000Z, 1534.28 2012-04-27T22:06:22.332000Z, 1534.28 2012-04-27T22:06:22.426000Z, 1534.28 2012-04-27T22:06:22.520000Z, 1534.28 2012-04-27T22:06:22.629000Z, 1534.28 2012-04-27T22:06:22.723000Z, 1534.28 2012-04-27T22:06:22.832000Z, 1534.28 2012-04-27T22:06:22.926000Z, 1534.28 2012-04-27T22:06:23.020000Z, 1534.28 2012-04-27T22:06:23.129000Z, 1534.28 2012-04-27T22:06:23.223000Z, 1534.28 2012-04-27T22:06:23.332000Z, 1534.28 2012-04-27T22:06:23.426000Z, 1534.28 2012-04-27T22:06:23.520000Z, 1534.28 2012-04-27T22:06:23.629000Z, 1534.28 2012-04-27T22:06:23.723000Z, 1534.28 2012-04-27T22:06:23.833000Z, 1534.28 2012-04-27T22:06:23.927000Z, 1534.28 2012-04-27T22:06:24.020000Z, 1534.28 2012-04-27T22:06:24.130000Z, 1534.28 2012-04-27T22:06:24.224000Z, 1534.28 2012-04-27T22:06:24.333000Z, 1534.28 2012-04-27T22:06:24.427000Z, 1534.28 2012-04-27T22:06:24.521000Z, 1534.28 2012-04-27T22:06:24.630000Z, 1534.28 2012-04-27T22:06:24.724000Z, 1534.28 2012-04-27T22:06:24.833000Z, 1534.28 2012-04-27T22:06:24.927000Z, 1534.28 2012-04-27T22:06:25.021000Z, 1534.28 2012-04-27T22:06:25.130000Z, 1534.28 2012-04-27T22:06:25.224000Z, 1534.28 2012-04-27T22:06:25.334000Z, 1534.28 2012-04-27T22:06:25.427000Z, 1534.29 2012-04-27T22:06:25.521000Z, 1534.29 2012-04-27T22:06:25.631000Z, 1534.29 2012-04-27T22:06:25.740000Z, 1534.29 2012-04-27T22:06:25.834000Z, 1534.29 2012-04-27T22:06:25.928000Z, 1534.28 2012-04-27T22:06:26.021000Z, 1534.28 2012-04-27T22:06:26.131000Z, 1534.28 2012-04-27T22:06:26.225000Z, 1534.29 2012-04-27T22:06:26.334000Z, 1534.29 2012-04-27T22:06:26.428000Z, 1534.29 2012-04-27T22:06:26.522000Z, 1534.29 2012-04-27T22:06:26.631000Z, 1534.29 2012-04-27T22:06:26.725000Z, 1534.29 2012-04-27T22:06:26.834000Z, 1534.29 2012-04-27T22:06:26.928000Z, 1534.29 2012-04-27T22:06:27.022000Z, 1534.29 2012-04-27T22:06:27.131000Z, 1534.29 2012-04-27T22:06:27.225000Z, 1534.29 2012-04-27T22:06:27.335000Z, 1534.28 2012-04-27T22:06:27.428000Z, 1534.28 2012-04-27T22:06:27.522000Z, 1534.28 2012-04-27T22:06:27.632000Z, 1534.28 2012-04-27T22:06:27.725000Z, 1534.28 2012-04-27T22:06:27.819000Z, 1534.28 2012-04-27T22:06:27.929000Z, 1534.28 2012-04-27T22:06:28.022000Z, 1534.28 2012-04-27T22:06:28.132000Z, 1534.28 2012-04-27T22:06:28.226000Z, 1534.28 2012-04-27T22:06:28.335000Z, 1534.28 2012-04-27T22:06:28.429000Z, 1534.28 2012-04-27T22:06:28.538000Z, 1534.28 2012-04-27T22:06:28.632000Z, 1534.28 2012-04-27T22:06:28.726000Z, 1534.28 2012-04-27T22:06:28.835000Z, 1534.28 2012-04-27T22:06:28.929000Z, 1534.27 2012-04-27T22:06:29.023000Z, 1534.28 2012-04-27T22:06:29.132000Z, 1534.28 2012-04-27T22:06:29.226000Z, 1534.28 2012-04-27T22:06:29.336000Z, 1534.28 2012-04-27T22:06:29.429000Z, 1534.28 2012-04-27T22:06:29.539000Z, 1534.28 2012-04-27T22:06:29.633000Z, 1534.27 2012-04-27T22:06:29.726000Z, 1534.27 2012-04-27T22:06:29.836000Z, 1534.28 2012-04-27T22:06:29.930000Z, 1534.27 2012-04-27T22:06:30.039000Z, 1534.27 2012-04-27T22:06:30.133000Z, 1534.27 2012-04-27T22:06:30.227000Z, 1534.27 2012-04-27T22:06:30.336000Z, 1534.27 2012-04-27T22:06:30.430000Z, 1534.27 2012-04-27T22:06:30.524000Z, 1534.27 2012-04-27T22:06:30.633000Z, 1534.27 2012-04-27T22:06:30.727000Z, 1534.27 2012-04-27T22:06:30.836000Z, 1534.27 2012-04-27T22:06:30.930000Z, 1534.27 2012-04-27T22:06:31.024000Z, 1534.27 2012-04-27T22:06:31.133000Z, 1534.27 2012-04-27T22:06:31.227000Z, 1534.27 2012-04-27T22:06:31.337000Z, 1534.27 2012-04-27T22:06:31.431000Z, 1534.27 2012-04-27T22:06:31.540000Z, 1534.27 2012-04-27T22:06:31.634000Z, 1534.27 2012-04-27T22:06:31.728000Z, 1534.27 2012-04-27T22:06:31.837000Z, 1534.27 2012-04-27T22:06:31.931000Z, 1534.28 2012-04-27T22:06:32.025000Z, 1534.28 2012-04-27T22:06:32.118000Z, 1534.28 2012-04-27T22:06:32.228000Z, 1534.28 2012-04-27T22:06:32.337000Z, 1534.28 2012-04-27T22:06:32.431000Z, 1534.28 2012-04-27T22:06:32.540000Z, 1534.28 2012-04-27T22:06:32.634000Z, 1534.28 2012-04-27T22:06:32.728000Z, 1534.29 2012-04-27T22:06:32.838000Z, 1534.29 2012-04-27T22:06:32.931000Z, 1534.29 2012-04-27T22:06:33.025000Z, 1534.29 2012-04-27T22:06:33.135000Z, 1534.29 2012-04-27T22:06:33.228000Z, 1534.29 2012-04-27T22:06:33.338000Z, 1534.29 2012-04-27T22:06:33.432000Z, 1534.29 2012-04-27T22:06:33.541000Z, 1534.29 2012-04-27T22:06:33.635000Z, 1534.29 2012-04-27T22:06:33.729000Z, 1534.29 2012-04-27T22:06:33.838000Z, 1534.29 2012-04-27T22:06:33.932000Z, 1534.29 2012-04-27T22:06:34.041000Z, 1534.29 2012-04-27T22:06:34.135000Z, 1534.29 2012-04-27T22:06:34.229000Z, 1534.28 2012-04-27T22:06:34.338000Z, 1534.28 2012-04-27T22:06:34.432000Z, 1534.28 2012-04-27T22:06:34.542000Z, 1534.28 2012-04-27T22:06:34.635000Z, 1534.28 2012-04-27T22:06:34.729000Z, 1534.28 2012-04-27T22:06:34.823000Z, 1534.28 2012-04-27T22:06:34.932000Z, 1534.28 2012-04-27T22:06:35.026000Z, 1534.28 2012-04-27T22:06:35.136000Z, 1534.28 2012-04-27T22:06:35.229000Z, 1534.28 2012-04-27T22:06:35.339000Z, 1534.28 2012-04-27T22:06:35.433000Z, 1534.28 2012-04-27T22:06:35.542000Z, 1534.28 2012-04-27T22:06:35.636000Z, 1534.28 2012-04-27T22:06:35.730000Z, 1534.27 2012-04-27T22:06:35.823000Z, 1534.27 2012-04-27T22:06:35.933000Z, 1534.28 2012-04-27T22:06:36.027000Z, 1534.28 2012-04-27T22:06:36.136000Z, 1534.28 2012-04-27T22:06:36.230000Z, 1534.28 2012-04-27T22:06:36.339000Z, 1534.28 2012-04-27T22:06:36.433000Z, 1534.28 2012-04-27T22:06:36.543000Z, 1534.28 2012-04-27T22:06:36.636000Z, 1534.28 2012-04-27T22:06:36.730000Z, 1534.28 2012-04-27T22:06:36.824000Z, 1534.28 2012-04-27T22:06:36.933000Z, 1534.28 2012-04-27T22:06:37.043000Z, 1534.28 2012-04-27T22:06:37.137000Z, 1534.28 2012-04-27T22:06:37.230000Z, 1534.28 2012-04-27T22:06:37.340000Z, 1534.28 2012-04-27T22:06:37.434000Z, 1534.28 2012-04-27T22:06:37.543000Z, 1534.28 2012-04-27T22:06:37.637000Z, 1534.28 2012-04-27T22:06:37.731000Z, 1534.28 2012-04-27T22:06:37.840000Z, 1534.28 2012-04-27T22:06:37.934000Z, 1534.28 2012-04-27T22:06:38.028000Z, 1534.28 2012-04-27T22:06:38.137000Z, 1534.28 2012-04-27T22:06:38.231000Z, 1534.28 2012-04-27T22:06:38.325000Z, 1534.28 2012-04-27T22:06:38.434000Z, 1534.28 2012-04-27T22:06:38.544000Z, 1534.28 2012-04-27T22:06:38.637000Z, 1534.28 2012-04-27T22:06:38.731000Z, 1534.28 2012-04-27T22:06:38.825000Z, 1534.28 2012-04-27T22:06:38.934000Z, 1534.28 2012-04-27T22:06:39.044000Z, 1534.28 2012-04-27T22:06:39.138000Z, 1534.28 2012-04-27T22:06:39.232000Z, 1534.29 2012-04-27T22:06:39.341000Z, 1534.28 2012-04-27T22:06:39.435000Z, 1534.28 2012-04-27T22:06:39.544000Z, 1534.28 2012-04-27T22:06:39.638000Z, 1534.28 2012-04-27T22:06:39.732000Z, 1534.28 2012-04-27T22:06:39.841000Z, 1534.28 2012-04-27T22:06:39.935000Z, 1534.28 2012-04-27T22:06:40.044000Z, 1534.28 2012-04-27T22:06:40.138000Z, 1534.28 2012-04-27T22:06:40.232000Z, 1534.29 2012-04-27T22:06:40.341000Z, 1534.28 2012-04-27T22:06:40.435000Z, 1534.28 2012-04-27T22:06:40.545000Z, 1534.28 2012-04-27T22:06:40.639000Z, 1534.28 2012-04-27T22:06:40.732000Z, 1534.28 2012-04-27T22:06:40.826000Z, 1534.28 2012-04-27T22:06:40.936000Z, 1534.29 2012-04-27T22:06:41.045000Z, 1534.29 2012-04-27T22:06:41.139000Z, 1534.29 2012-04-27T22:06:41.233000Z, 1534.29 2012-04-27T22:06:41.342000Z, 1534.29 2012-04-27T22:06:41.436000Z, 1534.29 2012-04-27T22:06:41.545000Z, 1534.29 2012-04-27T22:06:41.639000Z, 1534.29 2012-04-27T22:06:41.733000Z, 1534.29 2012-04-27T22:06:41.827000Z, 1534.29 2012-04-27T22:06:41.936000Z, 1534.29 2012-04-27T22:06:42.030000Z, 1534.29 2012-04-27T22:06:42.139000Z, 1534.29 2012-04-27T22:06:42.233000Z, 1534.29 2012-04-27T22:06:42.343000Z, 1534.29 2012-04-27T22:06:42.436000Z, 1534.29 2012-04-27T22:06:42.530000Z, 1534.28 2012-04-27T22:06:42.640000Z, 1534.28 2012-04-27T22:06:42.733000Z, 1534.28 2012-04-27T22:06:42.827000Z, 1534.28 2012-04-27T22:06:42.937000Z, 1534.28 2012-04-27T22:06:43.030000Z, 1534.28 2012-04-27T22:06:43.140000Z, 1534.28 2012-04-27T22:06:43.234000Z, 1534.28 2012-04-27T22:06:43.343000Z, 1534.28 2012-04-27T22:06:43.437000Z, 1534.28 2012-04-27T22:06:43.531000Z, 1534.28 2012-04-27T22:06:43.640000Z, 1534.28 2012-04-27T22:06:43.734000Z, 1534.29 2012-04-27T22:06:43.828000Z, 1534.29 2012-04-27T22:06:43.937000Z, 1534.29 2012-04-27T22:06:44.031000Z, 1534.29 2012-04-27T22:06:44.140000Z, 1534.29 2012-04-27T22:06:44.234000Z, 1534.29 2012-04-27T22:06:44.344000Z, 1534.29 2012-04-27T22:06:44.453000Z, 1534.29 2012-04-27T22:06:44.531000Z, 1534.29 2012-04-27T22:06:44.641000Z, 1534.29 2012-04-27T22:06:44.734000Z, 1534.29 2012-04-27T22:06:44.844000Z, 1534.29 2012-04-27T22:06:44.938000Z, 1534.29 2012-04-27T22:06:45.031000Z, 1534.28 2012-04-27T22:06:45.141000Z, 1534.28 2012-04-27T22:06:45.235000Z, 1534.28 2012-04-27T22:06:45.344000Z, 1534.28 2012-04-27T22:06:45.438000Z, 1534.28 2012-04-27T22:06:45.532000Z, 1534.28 2012-04-27T22:06:45.641000Z, 1534.28 2012-04-27T22:06:45.735000Z, 1534.28 2012-04-27T22:06:45.829000Z, 1534.28 2012-04-27T22:06:45.938000Z, 1534.28 2012-04-27T22:06:46.032000Z, 1534.28 2012-04-27T22:06:46.141000Z, 1534.28 2012-04-27T22:06:46.235000Z, 1534.28 2012-04-27T22:06:46.345000Z, 1534.28 2012-04-27T22:06:46.438000Z, 1534.28 2012-04-27T22:06:46.532000Z, 1534.28 2012-04-27T22:06:46.642000Z, 1534.28 2012-04-27T22:06:46.736000Z, 1534.28 2012-04-27T22:06:46.845000Z, 1534.28 2012-04-27T22:06:46.939000Z, 1534.28 2012-04-27T22:06:47.033000Z, 1534.28 2012-04-27T22:06:47.142000Z, 1534.28 2012-04-27T22:06:47.236000Z, 1534.28 2012-04-27T22:06:47.345000Z, 1534.28 2012-04-27T22:06:47.439000Z, 1534.28 2012-04-27T22:06:47.533000Z, 1534.28 2012-04-27T22:06:47.642000Z, 1534.28 2012-04-27T22:06:47.736000Z, 1534.28 2012-04-27T22:06:47.845000Z, 1534.28 2012-04-27T22:06:47.939000Z, 1534.28 2012-04-27T22:06:48.033000Z, 1534.28 2012-04-27T22:06:48.143000Z, 1534.28 2012-04-27T22:06:48.236000Z, 1534.28 2012-04-27T22:06:48.346000Z, 1534.28 2012-04-27T22:06:48.440000Z, 1534.27 2012-04-27T22:06:48.533000Z, 1534.28 2012-04-27T22:06:48.643000Z, 1534.28 2012-04-27T22:06:48.737000Z, 1534.28 2012-04-27T22:06:48.846000Z, 1534.28 2012-04-27T22:06:48.940000Z, 1534.28 2012-04-27T22:06:49.034000Z, 1534.28 2012-04-27T22:06:49.143000Z, 1534.28 2012-04-27T22:06:49.237000Z, 1534.28 2012-04-27T22:06:49.346000Z, 1534.28 2012-04-27T22:06:49.440000Z, 1534.28 2012-04-27T22:06:49.534000Z, 1534.28 2012-04-27T22:06:49.643000Z, 1534.28 2012-04-27T22:06:49.737000Z, 1534.28 2012-04-27T22:06:49.847000Z, 1534.28 2012-04-27T22:06:49.940000Z, 1534.28 2012-04-27T22:06:50.034000Z, 1534.28 2012-04-27T22:06:50.144000Z, 1534.28 2012-04-27T22:06:50.237000Z, 1534.28 2012-04-27T22:06:50.347000Z, 1534.28 2012-04-27T22:06:50.441000Z, 1534.28 2012-04-27T22:06:50.534000Z, 1534.28 2012-04-27T22:06:50.644000Z, 1534.28 2012-04-27T22:06:50.738000Z, 1534.28 2012-04-27T22:06:50.847000Z, 1534.28 2012-04-27T22:06:50.941000Z, 1534.28 2012-04-27T22:06:51.035000Z, 1534.28 2012-04-27T22:06:51.144000Z, 1534.29 2012-04-27T22:06:51.238000Z, 1534.29 2012-04-27T22:06:51.347000Z, 1534.29 2012-04-27T22:06:51.441000Z, 1534.29 2012-04-27T22:06:51.535000Z, 1534.29 2012-04-27T22:06:51.644000Z, 1534.29 2012-04-27T22:06:51.738000Z, 1534.29 2012-04-27T22:06:51.848000Z, 1534.29 2012-04-27T22:06:51.941000Z, 1534.29 2012-04-27T22:06:52.035000Z, 1534.29 2012-04-27T22:06:52.145000Z, 1534.29 2012-04-27T22:06:52.238000Z, 1534.29 2012-04-27T22:06:52.348000Z, 1534.29 2012-04-27T22:06:52.442000Z, 1534.29 2012-04-27T22:06:52.535000Z, 1534.29 2012-04-27T22:06:52.645000Z, 1534.29 2012-04-27T22:06:52.739000Z, 1534.29 2012-04-27T22:06:52.848000Z, 1534.29 2012-04-27T22:06:52.942000Z, 1534.28 2012-04-27T22:06:53.036000Z, 1534.28 2012-04-27T22:06:53.145000Z, 1534.28 2012-04-27T22:06:53.239000Z, 1534.28 2012-04-27T22:06:53.348000Z, 1534.28 2012-04-27T22:06:53.442000Z, 1534.28 2012-04-27T22:06:53.536000Z, 1534.28 2012-04-27T22:06:53.645000Z, 1534.28 2012-04-27T22:06:53.739000Z, 1534.28 2012-04-27T22:06:53.849000Z, 1534.28 2012-04-27T22:06:53.942000Z, 1534.28 2012-04-27T22:06:54.036000Z, 1534.28 2012-04-27T22:06:54.146000Z, 1534.28 2012-04-27T22:06:54.239000Z, 1534.29 2012-04-27T22:06:54.349000Z, 1534.29 2012-04-27T22:06:54.443000Z, 1534.29 2012-04-27T22:06:54.537000Z, 1534.29 2012-04-27T22:06:54.646000Z, 1534.29 2012-04-27T22:06:54.740000Z, 1534.29 2012-04-27T22:06:54.849000Z, 1534.29 2012-04-27T22:06:54.943000Z, 1534.29 2012-04-27T22:06:55.037000Z, 1534.29 2012-04-27T22:06:55.146000Z, 1534.29 2012-04-27T22:06:55.240000Z, 1534.29 2012-04-27T22:06:55.349000Z, 1534.29 2012-04-27T22:06:55.443000Z, 1534.29 2012-04-27T22:06:55.537000Z, 1534.29 2012-04-27T22:06:55.646000Z, 1534.29 2012-04-27T22:06:55.740000Z, 1534.29 2012-04-27T22:06:55.850000Z, 1534.29 2012-04-27T22:06:55.944000Z, 1534.28 2012-04-27T22:06:56.037000Z, 1534.28 2012-04-27T22:06:56.147000Z, 1534.28 2012-04-27T22:06:56.241000Z, 1534.28 2012-04-27T22:06:56.350000Z, 1534.28 2012-04-27T22:06:56.444000Z, 1534.28 2012-04-27T22:06:56.553000Z, 1534.28 2012-04-27T22:06:56.647000Z, 1534.28 2012-04-27T22:06:56.741000Z, 1534.28 2012-04-27T22:06:56.850000Z, 1534.28 2012-04-27T22:06:56.944000Z, 1534.28 2012-04-27T22:06:57.038000Z, 1534.28 2012-04-27T22:06:57.147000Z, 1534.28 2012-04-27T22:06:57.241000Z, 1534.28 2012-04-27T22:06:57.351000Z, 1534.28 2012-04-27T22:06:57.444000Z, 1534.28 2012-04-27T22:06:57.554000Z, 1534.28 2012-04-27T22:06:57.648000Z, 1534.28 2012-04-27T22:06:57.741000Z, 1534.28 2012-04-27T22:06:57.851000Z, 1534.28 2012-04-27T22:06:57.945000Z, 1534.28 2012-04-27T22:06:58.038000Z, 1534.27 2012-04-27T22:06:58.148000Z, 1534.27 2012-04-27T22:06:58.242000Z, 1534.27 2012-04-27T22:06:58.351000Z, 1534.27 2012-04-27T22:06:58.445000Z, 1534.27 2012-04-27T22:06:58.554000Z, 1534.27 2012-04-27T22:06:58.648000Z, 1534.27 2012-04-27T22:06:58.742000Z, 1534.27 2012-04-27T22:06:58.851000Z, 1534.27 2012-04-27T22:06:58.945000Z, 1534.27 2012-04-27T22:06:59.039000Z, 1534.27 2012-04-27T22:06:59.148000Z, 1534.27 2012-04-27T22:06:59.242000Z, 1534.27 2012-04-27T22:06:59.352000Z, 1534.27 2012-04-27T22:06:59.445000Z, 1534.27 2012-04-27T22:06:59.555000Z, 1534.27 2012-04-27T22:06:59.649000Z, 1534.27 2012-04-27T22:06:59.742000Z, 1534.27 2012-04-27T22:06:59.852000Z, 1534.28 2012-04-27T22:06:59.946000Z, 1534.28 2012-04-27T22:07:00.039000Z, 1534.27 2012-04-27T22:07:00.149000Z, 1534.27 2012-04-27T22:07:00.243000Z, 1534.27 2012-04-27T22:07:00.352000Z, 1534.27 2012-04-27T22:07:00.446000Z, 1534.28 2012-04-27T22:07:00.540000Z, 1534.28 2012-04-27T22:07:00.649000Z, 1534.28 2012-04-27T22:07:00.743000Z, 1534.28 2012-04-27T22:07:00.837000Z, 1534.28 2012-04-27T22:07:00.946000Z, 1534.28 2012-04-27T22:07:01.040000Z, 1534.28 2012-04-27T22:07:01.149000Z, 1534.28 2012-04-27T22:07:01.243000Z, 1534.28 2012-04-27T22:07:01.353000Z, 1534.28 2012-04-27T22:07:01.446000Z, 1534.29 2012-04-27T22:07:01.556000Z, 1534.29 2012-04-27T22:07:01.650000Z, 1534.29 2012-04-27T22:07:01.743000Z, 1534.29 2012-04-27T22:07:01.853000Z, 1534.29 2012-04-27T22:07:01.947000Z, 1534.29 2012-04-27T22:07:02.056000Z, 1534.29 2012-04-27T22:07:02.150000Z, 1534.29 2012-04-27T22:07:02.244000Z, 1534.29 2012-04-27T22:07:02.338000Z, 1534.29 2012-04-27T22:07:02.447000Z, 1534.29 2012-04-27T22:07:02.556000Z, 1534.29 2012-04-27T22:07:02.650000Z, 1534.28 2012-04-27T22:07:02.744000Z, 1534.28 2012-04-27T22:07:02.853000Z, 1534.28 2012-04-27T22:07:02.947000Z, 1534.28 2012-04-27T22:07:03.041000Z, 1534.28 2012-04-27T22:07:03.150000Z, 1534.28 2012-04-27T22:07:03.244000Z, 1534.28 2012-04-27T22:07:03.354000Z, 1534.28 2012-04-27T22:07:03.448000Z, 1534.28 2012-04-27T22:07:03.557000Z, 1534.28 2012-04-27T22:07:03.651000Z, 1534.28 2012-04-27T22:07:03.745000Z, 1534.28 2012-04-27T22:07:03.838000Z, 1534.28 2012-04-27T22:07:03.948000Z, 1534.27 2012-04-27T22:07:04.057000Z, 1534.27 2012-04-27T22:07:04.151000Z, 1534.27 2012-04-27T22:07:04.245000Z, 1534.27 2012-04-27T22:07:04.354000Z, 1534.27 2012-04-27T22:07:04.448000Z, 1534.27 2012-04-27T22:07:04.557000Z, 1534.27 2012-04-27T22:07:04.651000Z, 1534.27 2012-04-27T22:07:04.745000Z, 1534.27 2012-04-27T22:07:04.839000Z, 1534.27 2012-04-27T22:07:04.948000Z, 1534.27 2012-04-27T22:07:05.042000Z, 1534.27 2012-04-27T22:07:05.152000Z, 1534.27 2012-04-27T22:07:05.245000Z, 1534.27 2012-04-27T22:07:05.355000Z, 1534.27 2012-04-27T22:07:05.449000Z, 1534.27 2012-04-27T22:07:05.542000Z, 1534.27 2012-04-27T22:07:05.652000Z, 1534.27 2012-04-27T22:07:05.746000Z, 1534.27 2012-04-27T22:07:05.855000Z, 1534.27 2012-04-27T22:07:05.949000Z, 1534.27 2012-04-27T22:07:06.043000Z, 1534.27 2012-04-27T22:07:06.152000Z, 1534.27 2012-04-27T22:07:06.246000Z, 1534.27 2012-04-27T22:07:06.355000Z, 1534.28 2012-04-27T22:07:06.449000Z, 1534.28 2012-04-27T22:07:06.543000Z, 1534.28 2012-04-27T22:07:06.652000Z, 1534.27 2012-04-27T22:07:06.746000Z, 1534.27 2012-04-27T22:07:06.856000Z, 1534.27 2012-04-27T22:07:06.949000Z, 1534.27 2012-04-27T22:07:07.043000Z, 1534.27 2012-04-27T22:07:07.153000Z, 1534.27 2012-04-27T22:07:07.246000Z, 1534.27 2012-04-27T22:07:07.356000Z, 1534.27 2012-04-27T22:07:07.450000Z, 1534.27 2012-04-27T22:07:07.543000Z, 1534.28 2012-04-27T22:07:07.653000Z, 1534.28 2012-04-27T22:07:07.747000Z, 1534.28 2012-04-27T22:07:07.856000Z, 1534.28 2012-04-27T22:07:07.950000Z, 1534.28 2012-04-27T22:07:08.044000Z, 1534.28 2012-04-27T22:07:08.153000Z, 1534.28 2012-04-27T22:07:08.247000Z, 1534.28 2012-04-27T22:07:08.356000Z, 1534.28 2012-04-27T22:07:08.450000Z, 1534.28 2012-04-27T22:07:08.544000Z, 1534.28 2012-04-27T22:07:08.653000Z, 1534.28 2012-04-27T22:07:08.747000Z, 1534.28 2012-04-27T22:07:08.857000Z, 1534.28 2012-04-27T22:07:08.950000Z, 1534.28 2012-04-27T22:07:09.044000Z, 1534.28 2012-04-27T22:07:09.154000Z, 1534.28 2012-04-27T22:07:09.247000Z, 1534.28 2012-04-27T22:07:09.357000Z, 1534.28 2012-04-27T22:07:09.451000Z, 1534.28 2012-04-27T22:07:09.544000Z, 1534.28 2012-04-27T22:07:09.654000Z, 1534.28 2012-04-27T22:07:09.748000Z, 1534.28 2012-04-27T22:07:09.842000Z, 1534.28 2012-04-27T22:07:09.951000Z, 1534.29 2012-04-27T22:07:10.045000Z, 1534.28 2012-04-27T22:07:10.154000Z, 1534.28 2012-04-27T22:07:10.248000Z, 1534.28 2012-04-27T22:07:10.357000Z, 1534.28 2012-04-27T22:07:10.451000Z, 1534.28 2012-04-27T22:07:10.545000Z, 1534.28 2012-04-27T22:07:10.654000Z, 1534.28 2012-04-27T22:07:10.748000Z, 1534.28 2012-04-27T22:07:10.858000Z, 1534.28 2012-04-27T22:07:10.951000Z, 1534.28 2012-04-27T22:07:11.045000Z, 1534.28 2012-04-27T22:07:11.155000Z, 1534.28 2012-04-27T22:07:11.249000Z, 1534.28 2012-04-27T22:07:11.358000Z, 1534.28 2012-04-27T22:07:11.452000Z, 1534.28 2012-04-27T22:07:11.546000Z, 1534.28 2012-04-27T22:07:11.655000Z, 1534.28 2012-04-27T22:07:11.764000Z, 1534.28 2012-04-27T22:07:11.858000Z, 1534.28 2012-04-27T22:07:11.952000Z, 1534.28 2012-04-27T22:07:12.046000Z, 1534.28 2012-04-27T22:07:12.155000Z, 1534.28 2012-04-27T22:07:12.249000Z, 1534.28 2012-04-27T22:07:12.358000Z, 1534.28 2012-04-27T22:07:12.452000Z, 1534.28 2012-04-27T22:07:12.546000Z, 1534.29 2012-04-27T22:07:12.656000Z, 1534.28 2012-04-27T22:07:12.749000Z, 1534.28 2012-04-27T22:07:12.859000Z, 1534.28 2012-04-27T22:07:12.953000Z, 1534.28 2012-04-27T22:07:13.046000Z, 1534.28 2012-04-27T22:07:13.156000Z, 1534.28 2012-04-27T22:07:13.250000Z, 1534.29 2012-04-27T22:07:13.359000Z, 1534.29 2012-04-27T22:07:13.453000Z, 1534.29 2012-04-27T22:07:13.547000Z, 1534.29 2012-04-27T22:07:13.656000Z, 1534.29 2012-04-27T22:07:13.750000Z, 1534.29 2012-04-27T22:07:13.859000Z, 1534.29 2012-04-27T22:07:13.953000Z, 1534.29 2012-04-27T22:07:14.047000Z, 1534.29 2012-04-27T22:07:14.156000Z, 1534.29 2012-04-27T22:07:14.250000Z, 1534.29 2012-04-27T22:07:14.360000Z, 1534.29 2012-04-27T22:07:14.453000Z, 1534.29 2012-04-27T22:07:14.547000Z, 1534.29 2012-04-27T22:07:14.657000Z, 1534.29 2012-04-27T22:07:14.750000Z, 1534.29 2012-04-27T22:07:14.860000Z, 1534.29 2012-04-27T22:07:14.954000Z, 1534.29 2012-04-27T22:07:15.047000Z, 1534.29 2012-04-27T22:07:15.157000Z, 1534.29 2012-04-27T22:07:15.251000Z, 1534.29 2012-04-27T22:07:15.360000Z, 1534.29 2012-04-27T22:07:15.454000Z, 1534.29 2012-04-27T22:07:15.548000Z, 1534.29 2012-04-27T22:07:15.657000Z, 1534.29 2012-04-27T22:07:15.751000Z, 1534.29 2012-04-27T22:07:15.860000Z, 1534.29 2012-04-27T22:07:15.954000Z, 1534.29 2012-04-27T22:07:16.048000Z, 1534.29 2012-04-27T22:07:16.157000Z, 1534.29 2012-04-27T22:07:16.251000Z, 1534.29 2012-04-27T22:07:16.361000Z, 1534.29 2012-04-27T22:07:16.454000Z, 1534.28 2012-04-27T22:07:16.548000Z, 1534.28 2012-04-27T22:07:16.658000Z, 1534.28 2012-04-27T22:07:16.751000Z, 1534.29 2012-04-27T22:07:16.861000Z, 1534.29 2012-04-27T22:07:16.955000Z, 1534.29 2012-04-27T22:07:17.048000Z, 1534.29 2012-04-27T22:07:17.158000Z, 1534.29 2012-04-27T22:07:17.252000Z, 1534.29 2012-04-27T22:07:17.361000Z, 1534.29 2012-04-27T22:07:17.455000Z, 1534.29 2012-04-27T22:07:17.549000Z, 1534.29 2012-04-27T22:07:17.658000Z, 1534.29 2012-04-27T22:07:17.752000Z, 1534.29 2012-04-27T22:07:17.861000Z, 1534.29 2012-04-27T22:07:17.955000Z, 1534.29 2012-04-27T22:07:18.049000Z, 1534.29 2012-04-27T22:07:18.158000Z, 1534.29 2012-04-27T22:07:18.252000Z, 1534.29 2012-04-27T22:07:18.362000Z, 1534.29 2012-04-27T22:07:18.455000Z, 1534.29 2012-04-27T22:07:18.565000Z, 1534.29 2012-04-27T22:07:18.659000Z, 1534.29 2012-04-27T22:07:18.753000Z, 1534.29 2012-04-27T22:07:18.862000Z, 1534.29 2012-04-27T22:07:18.956000Z, 1534.29 2012-04-27T22:07:19.050000Z, 1534.29 2012-04-27T22:07:19.159000Z, 1534.29 2012-04-27T22:07:19.253000Z, 1534.29 2012-04-27T22:07:19.362000Z, 1534.29 2012-04-27T22:07:19.456000Z, 1534.29 2012-04-27T22:07:19.550000Z, 1534.29 2012-04-27T22:07:19.644000Z, 1534.29 2012-04-27T22:07:19.753000Z, 1534.29 2012-04-27T22:07:19.862000Z, 1534.29 2012-04-27T22:07:19.956000Z, 1534.29 2012-04-27T22:07:20.050000Z, 1534.29 2012-04-27T22:07:20.159000Z, 1534.29 2012-04-27T22:07:20.253000Z, 1534.29 2012-04-27T22:07:20.363000Z, 1534.29 2012-04-27T22:07:20.457000Z, 1534.29 2012-04-27T22:07:20.550000Z, 1534.29 2012-04-27T22:07:20.660000Z, 1534.29 2012-04-27T22:07:20.754000Z, 1534.29 2012-04-27T22:07:20.863000Z, 1534.29 2012-04-27T22:07:20.957000Z, 1534.29 2012-04-27T22:07:21.051000Z, 1534.29 2012-04-27T22:07:21.160000Z, 1534.29 2012-04-27T22:07:21.254000Z, 1534.29 2012-04-27T22:07:21.363000Z, 1534.29 2012-04-27T22:07:21.457000Z, 1534.29 2012-04-27T22:07:21.551000Z, 1534.29 2012-04-27T22:07:21.660000Z, 1534.29 2012-04-27T22:07:21.754000Z, 1534.29 2012-04-27T22:07:21.864000Z, 1534.29 2012-04-27T22:07:21.957000Z, 1534.29 2012-04-27T22:07:22.051000Z, 1534.29 2012-04-27T22:07:22.161000Z, 1534.29 2012-04-27T22:07:22.254000Z, 1534.29 2012-04-27T22:07:22.364000Z, 1534.29 2012-04-27T22:07:22.458000Z, 1534.29 2012-04-27T22:07:22.567000Z, 1534.29 2012-04-27T22:07:22.661000Z, 1534.29 2012-04-27T22:07:22.755000Z, 1534.29 2012-04-27T22:07:22.864000Z, 1534.29 2012-04-27T22:07:22.958000Z, 1534.29 2012-04-27T22:07:23.052000Z, 1534.29 2012-04-27T22:07:23.161000Z, 1534.29 2012-04-27T22:07:23.255000Z, 1534.29 2012-04-27T22:07:23.364000Z, 1534.29 2012-04-27T22:07:23.458000Z, 1534.29 2012-04-27T22:07:23.568000Z, 1534.29 2012-04-27T22:07:23.661000Z, 1534.29 2012-04-27T22:07:23.755000Z, 1534.29 2012-04-27T22:07:23.865000Z, 1534.29 2012-04-27T22:07:23.958000Z, 1534.29 2012-04-27T22:07:24.052000Z, 1534.29 2012-04-27T22:07:24.162000Z, 1534.29 2012-04-27T22:07:24.255000Z, 1534.29 2012-04-27T22:07:24.365000Z, 1534.29 2012-04-27T22:07:24.459000Z, 1534.29 2012-04-27T22:07:24.568000Z, 1534.29 2012-04-27T22:07:24.662000Z, 1534.29 2012-04-27T22:07:24.756000Z, 1534.29 2012-04-27T22:07:24.865000Z, 1534.29 2012-04-27T22:07:24.959000Z, 1534.29 2012-04-27T22:07:25.053000Z, 1534.29 2012-04-27T22:07:25.162000Z, 1534.29 2012-04-27T22:07:25.256000Z, 1534.29 2012-04-27T22:07:25.365000Z, 1534.29 2012-04-27T22:07:25.459000Z, 1534.29 2012-04-27T22:07:25.553000Z, 1534.29 2012-04-27T22:07:25.662000Z, 1534.29 2012-04-27T22:07:25.756000Z, 1534.29 2012-04-27T22:07:25.850000Z, 1534.29 2012-04-27T22:07:25.959000Z, 1534.29 2012-04-27T22:07:26.053000Z, 1534.29 2012-04-27T22:07:26.163000Z, 1534.29 2012-04-27T22:07:26.256000Z, 1534.29 2012-04-27T22:07:26.366000Z, 1534.29 2012-04-27T22:07:26.460000Z, 1534.29 2012-04-27T22:07:26.554000Z, 1534.29 2012-04-27T22:07:26.663000Z, 1534.29 2012-04-27T22:07:26.757000Z, 1534.29 2012-04-27T22:07:26.851000Z, 1534.29 2012-04-27T22:07:26.960000Z, 1534.29 2012-04-27T22:07:27.054000Z, 1534.29 2012-04-27T22:07:27.163000Z, 1534.29 2012-04-27T22:07:27.257000Z, 1534.29 2012-04-27T22:07:27.351000Z, 1534.29 2012-04-27T22:07:27.460000Z, 1534.29 2012-04-27T22:07:27.554000Z, 1534.29 2012-04-27T22:07:27.663000Z, 1534.29 2012-04-27T22:07:27.757000Z, 1534.29 2012-04-27T22:07:27.851000Z, 1534.29 2012-04-27T22:07:27.961000Z, 1534.29 2012-04-27T22:07:28.054000Z, 1534.30 2012-04-27T22:07:28.164000Z, 1534.30 2012-04-27T22:07:28.258000Z, 1534.30 2012-04-27T22:07:28.367000Z, 1534.30 2012-04-27T22:07:28.461000Z, 1534.30 2012-04-27T22:07:28.555000Z, 1534.30 2012-04-27T22:07:28.664000Z, 1534.30 2012-04-27T22:07:28.758000Z, 1534.30 2012-04-27T22:07:28.852000Z, 1534.30 2012-04-27T22:07:28.961000Z, 1534.30 2012-04-27T22:07:29.055000Z, 1534.30 2012-04-27T22:07:29.164000Z, 1534.30 2012-04-27T22:07:29.258000Z, 1534.30 2012-04-27T22:07:29.368000Z, 1534.30 2012-04-27T22:07:29.461000Z, 1534.30 2012-04-27T22:07:29.555000Z, 1534.30 2012-04-27T22:07:29.665000Z, 1534.30 2012-04-27T22:07:29.758000Z, 1534.30 2012-04-27T22:07:29.852000Z, 1534.30 2012-04-27T22:07:29.962000Z, 1534.30 2012-04-27T22:07:30.055000Z, 1534.30 2012-04-27T22:07:30.165000Z, 1534.30 2012-04-27T22:07:30.259000Z, 1534.31 2012-04-27T22:07:30.352000Z, 1534.31 2012-04-27T22:07:30.462000Z, 1534.31 2012-04-27T22:07:30.556000Z, 1534.31 2012-04-27T22:07:30.665000Z, 1534.31 2012-04-27T22:07:30.759000Z, 1534.31 2012-04-27T22:07:30.853000Z, 1534.31 2012-04-27T22:07:30.962000Z, 1534.31 2012-04-27T22:07:31.056000Z, 1534.32 2012-04-27T22:07:31.165000Z, 1534.32 2012-04-27T22:07:31.259000Z, 1534.32 2012-04-27T22:07:31.353000Z, 1534.32 2012-04-27T22:07:31.462000Z, 1534.32 2012-04-27T22:07:31.556000Z, 1534.32 2012-04-27T22:07:31.666000Z, 1534.32 2012-04-27T22:07:31.759000Z, 1534.32 2012-04-27T22:07:31.853000Z, 1534.32 2012-04-27T22:07:31.963000Z, 1534.32 2012-04-27T22:07:32.056000Z, 1534.32 2012-04-27T22:07:32.166000Z, 1534.32 2012-04-27T22:07:32.260000Z, 1534.32 2012-04-27T22:07:32.369000Z, 1534.32 2012-04-27T22:07:32.463000Z, 1534.32 2012-04-27T22:07:32.557000Z, 1534.32 2012-04-27T22:07:32.666000Z, 1534.32 2012-04-27T22:07:32.760000Z, 1534.32 2012-04-27T22:07:32.869000Z, 1534.31 2012-04-27T22:07:32.963000Z, 1534.31 2012-04-27T22:07:33.057000Z, 1534.31 2012-04-27T22:07:33.166000Z, 1534.31 2012-04-27T22:07:33.260000Z, 1534.31 2012-04-27T22:07:33.370000Z, 1534.31 2012-04-27T22:07:33.463000Z, 1534.31 2012-04-27T22:07:33.557000Z, 1534.31 2012-04-27T22:07:33.667000Z, 1534.31 2012-04-27T22:07:33.760000Z, 1534.31 2012-04-27T22:07:33.870000Z, 1534.31 2012-04-27T22:07:33.964000Z, 1534.31 2012-04-27T22:07:34.058000Z, 1534.31 2012-04-27T22:07:34.167000Z, 1534.31 2012-04-27T22:07:34.261000Z, 1534.30 2012-04-27T22:07:34.370000Z, 1534.30 2012-04-27T22:07:34.464000Z, 1534.30 2012-04-27T22:07:34.558000Z, 1534.31 2012-04-27T22:07:34.667000Z, 1534.31 2012-04-27T22:07:34.761000Z, 1534.31 2012-04-27T22:07:34.870000Z, 1534.31 2012-04-27T22:07:34.964000Z, 1534.31 2012-04-27T22:07:35.058000Z, 1534.31 2012-04-27T22:07:35.167000Z, 1534.31 2012-04-27T22:07:35.261000Z, 1534.31 2012-04-27T22:07:35.371000Z, 1534.31 2012-04-27T22:07:35.465000Z, 1534.31 2012-04-27T22:07:35.558000Z, 1534.31 2012-04-27T22:07:35.668000Z, 1534.31 2012-04-27T22:07:35.762000Z, 1534.31 2012-04-27T22:07:35.855000Z, 1534.31 2012-04-27T22:07:35.965000Z, 1534.31 2012-04-27T22:07:36.059000Z, 1534.31 2012-04-27T22:07:36.168000Z, 1534.31 2012-04-27T22:07:36.262000Z, 1534.31 2012-04-27T22:07:36.371000Z, 1534.31 2012-04-27T22:07:36.465000Z, 1534.31 2012-04-27T22:07:36.559000Z, 1534.31 2012-04-27T22:07:36.668000Z, 1534.31 2012-04-27T22:07:36.762000Z, 1534.31 2012-04-27T22:07:36.856000Z, 1534.31 2012-04-27T22:07:36.965000Z, 1534.31 2012-04-27T22:07:37.059000Z, 1534.31 2012-04-27T22:07:37.169000Z, 1534.31 2012-04-27T22:07:37.262000Z, 1534.31 2012-04-27T22:07:37.372000Z, 1534.31 2012-04-27T22:07:37.466000Z, 1534.31 2012-04-27T22:07:37.559000Z, 1534.31 2012-04-27T22:07:37.669000Z, 1534.31 2012-04-27T22:07:37.763000Z, 1534.31 2012-04-27T22:07:37.872000Z, 1534.31 2012-04-27T22:07:37.966000Z, 1534.32 2012-04-27T22:07:38.060000Z, 1534.32 2012-04-27T22:07:38.169000Z, 1534.32 2012-04-27T22:07:38.263000Z, 1534.32 2012-04-27T22:07:38.372000Z, 1534.32 2012-04-27T22:07:38.466000Z, 1534.32 2012-04-27T22:07:38.560000Z, 1534.32 2012-04-27T22:07:38.669000Z, 1534.32 2012-04-27T22:07:38.763000Z, 1534.32 2012-04-27T22:07:38.857000Z, 1534.32 2012-04-27T22:07:38.966000Z, 1534.32 2012-04-27T22:07:39.060000Z, 1534.31 2012-04-27T22:07:39.170000Z, 1534.31 2012-04-27T22:07:39.263000Z, 1534.31 2012-04-27T22:07:39.373000Z, 1534.31 2012-04-27T22:07:39.467000Z, 1534.31 2012-04-27T22:07:39.560000Z, 1534.31 2012-04-27T22:07:39.670000Z, 1534.31 2012-04-27T22:07:39.764000Z, 1534.31 2012-04-27T22:07:39.873000Z, 1534.31 2012-04-27T22:07:39.967000Z, 1534.30 2012-04-27T22:07:40.061000Z, 1534.30 2012-04-27T22:07:40.170000Z, 1534.30 2012-04-27T22:07:40.264000Z, 1534.30 2012-04-27T22:07:40.373000Z, 1534.30 2012-04-27T22:07:40.467000Z, 1534.30 2012-04-27T22:07:40.561000Z, 1534.30 2012-04-27T22:07:40.670000Z, 1534.30 2012-04-27T22:07:40.764000Z, 1534.30 2012-04-27T22:07:40.858000Z, 1534.30 2012-04-27T22:07:40.967000Z, 1534.30 2012-04-27T22:07:41.061000Z, 1534.30 2012-04-27T22:07:41.171000Z, 1534.30 2012-04-27T22:07:41.264000Z, 1534.30 2012-04-27T22:07:41.374000Z, 1534.30 2012-04-27T22:07:41.468000Z, 1534.30 2012-04-27T22:07:41.561000Z, 1534.30 2012-04-27T22:07:41.671000Z, 1534.30 2012-04-27T22:07:41.765000Z, 1534.30 2012-04-27T22:07:41.874000Z, 1534.30 2012-04-27T22:07:41.968000Z, 1534.30 2012-04-27T22:07:42.062000Z, 1534.30 2012-04-27T22:07:42.171000Z, 1534.30 2012-04-27T22:07:42.265000Z, 1534.30 2012-04-27T22:07:42.374000Z, 1534.30 2012-04-27T22:07:42.468000Z, 1534.30 2012-04-27T22:07:42.562000Z, 1534.30 2012-04-27T22:07:42.671000Z, 1534.30 2012-04-27T22:07:42.765000Z, 1534.30 2012-04-27T22:07:42.875000Z, 1534.30 2012-04-27T22:07:42.968000Z, 1534.30 2012-04-27T22:07:43.062000Z, 1534.30 2012-04-27T22:07:43.172000Z, 1534.30 2012-04-27T22:07:43.266000Z, 1534.30 2012-04-27T22:07:43.375000Z, 1534.30 2012-04-27T22:07:43.469000Z, 1534.30 2012-04-27T22:07:43.563000Z, 1534.30 2012-04-27T22:07:43.672000Z, 1534.30 2012-04-27T22:07:43.766000Z, 1534.30 2012-04-27T22:07:43.875000Z, 1534.30 2012-04-27T22:07:43.969000Z, 1534.30 2012-04-27T22:07:44.063000Z, 1534.30 2012-04-27T22:07:44.172000Z, 1534.30 2012-04-27T22:07:44.266000Z, 1534.30 2012-04-27T22:07:44.375000Z, 1534.30 2012-04-27T22:07:44.469000Z, 1534.30 2012-04-27T22:07:44.579000Z, 1534.30 2012-04-27T22:07:44.673000Z, 1534.30 2012-04-27T22:07:44.766000Z, 1534.30 2012-04-27T22:07:44.876000Z, 1534.30 2012-04-27T22:07:44.970000Z, 1534.30 2012-04-27T22:07:45.063000Z, 1534.30 2012-04-27T22:07:45.173000Z, 1534.30 2012-04-27T22:07:45.267000Z, 1534.30 2012-04-27T22:07:45.376000Z, 1534.31 2012-04-27T22:07:45.470000Z, 1534.31 2012-04-27T22:07:45.579000Z, 1534.31 2012-04-27T22:07:45.673000Z, 1534.30 2012-04-27T22:07:45.767000Z, 1534.31 2012-04-27T22:07:45.876000Z, 1534.31 2012-04-27T22:07:45.970000Z, 1534.30 2012-04-27T22:07:46.064000Z, 1534.30 2012-04-27T22:07:46.173000Z, 1534.30 2012-04-27T22:07:46.267000Z, 1534.31 2012-04-27T22:07:46.377000Z, 1534.31 2012-04-27T22:07:46.470000Z, 1534.31 2012-04-27T22:07:46.580000Z, 1534.31 2012-04-27T22:07:46.674000Z, 1534.31 2012-04-27T22:07:46.767000Z, 1534.30 2012-04-27T22:07:46.877000Z, 1534.30 2012-04-27T22:07:46.971000Z, 1534.30 2012-04-27T22:07:47.064000Z, 1534.30 2012-04-27T22:07:47.174000Z, 1534.30 2012-04-27T22:07:47.268000Z, 1534.30 2012-04-27T22:07:47.377000Z, 1534.30 2012-04-27T22:07:47.471000Z, 1534.30 2012-04-27T22:07:47.580000Z, 1534.31 2012-04-27T22:07:47.674000Z, 1534.31 2012-04-27T22:07:47.768000Z, 1534.31 2012-04-27T22:07:47.877000Z, 1534.31 2012-04-27T22:07:47.971000Z, 1534.31 2012-04-27T22:07:48.065000Z, 1534.31 2012-04-27T22:07:48.174000Z, 1534.31 2012-04-27T22:07:48.268000Z, 1534.31 2012-04-27T22:07:48.378000Z, 1534.31 2012-04-27T22:07:48.471000Z, 1534.31 2012-04-27T22:07:48.581000Z, 1534.31 2012-04-27T22:07:48.675000Z, 1534.31 2012-04-27T22:07:48.768000Z, 1534.31 2012-04-27T22:07:48.878000Z, 1534.31 2012-04-27T22:07:48.972000Z, 1534.31 2012-04-27T22:07:49.081000Z, 1534.31 2012-04-27T22:07:49.175000Z, 1534.31 2012-04-27T22:07:49.269000Z, 1534.31 2012-04-27T22:07:49.378000Z, 1534.31 2012-04-27T22:07:49.472000Z, 1534.31 2012-04-27T22:07:49.581000Z, 1534.32 2012-04-27T22:07:49.675000Z, 1534.32 2012-04-27T22:07:49.769000Z, 1534.32 2012-04-27T22:07:49.863000Z, 1534.32 2012-04-27T22:07:49.972000Z, 1534.32 2012-04-27T22:07:50.066000Z, 1534.32 2012-04-27T22:07:50.175000Z, 1534.32 2012-04-27T22:07:50.269000Z, 1534.31 2012-04-27T22:07:50.379000Z, 1534.31 2012-04-27T22:07:50.472000Z, 1534.31 2012-04-27T22:07:50.566000Z, 1534.31 2012-04-27T22:07:50.676000Z, 1534.31 2012-04-27T22:07:50.770000Z, 1534.31 2012-04-27T22:07:50.879000Z, 1534.31 2012-04-27T22:07:50.973000Z, 1534.31 2012-04-27T22:07:51.067000Z, 1534.31 2012-04-27T22:07:51.176000Z, 1534.31 2012-04-27T22:07:51.270000Z, 1534.31 2012-04-27T22:07:51.379000Z, 1534.30 2012-04-27T22:07:51.473000Z, 1534.30 2012-04-27T22:07:51.567000Z, 1534.30 2012-04-27T22:07:51.676000Z, 1534.30 2012-04-27T22:07:51.770000Z, 1534.30 2012-04-27T22:07:51.864000Z, 1534.30 2012-04-27T22:07:51.973000Z, 1534.31 2012-04-27T22:07:52.067000Z, 1534.30 2012-04-27T22:07:52.176000Z, 1534.31 2012-04-27T22:07:52.270000Z, 1534.30 2012-04-27T22:07:52.380000Z, 1534.30 2012-04-27T22:07:52.474000Z, 1534.31 2012-04-27T22:07:52.567000Z, 1534.31 2012-04-27T22:07:52.677000Z, 1534.31 2012-04-27T22:07:52.771000Z, 1534.31 2012-04-27T22:07:52.880000Z, 1534.31 2012-04-27T22:07:52.974000Z, 1534.31 2012-04-27T22:07:53.068000Z, 1534.31 2012-04-27T22:07:53.177000Z, 1534.31 2012-04-27T22:07:53.271000Z, 1534.31 2012-04-27T22:07:53.380000Z, 1534.31 2012-04-27T22:07:53.474000Z, 1534.31 2012-04-27T22:07:53.568000Z, 1534.31 2012-04-27T22:07:53.677000Z, 1534.31 2012-04-27T22:07:53.771000Z, 1534.31 2012-04-27T22:07:53.881000Z, 1534.31 2012-04-27T22:07:53.974000Z, 1534.31 2012-04-27T22:07:54.068000Z, 1534.31 2012-04-27T22:07:54.178000Z, 1534.32 2012-04-27T22:07:54.271000Z, 1534.31 2012-04-27T22:07:54.381000Z, 1534.31 2012-04-27T22:07:54.475000Z, 1534.31 2012-04-27T22:07:54.568000Z, 1534.31 2012-04-27T22:07:54.678000Z, 1534.31 2012-04-27T22:07:54.772000Z, 1534.31 2012-04-27T22:07:54.881000Z, 1534.31 2012-04-27T22:07:54.975000Z, 1534.31 2012-04-27T22:07:55.069000Z, 1534.31 2012-04-27T22:07:55.178000Z, 1534.31 2012-04-27T22:07:55.272000Z, 1534.31 2012-04-27T22:07:55.381000Z, 1534.31 2012-04-27T22:07:55.475000Z, 1534.31 2012-04-27T22:07:55.569000Z, 1534.31 2012-04-27T22:07:55.678000Z, 1534.32 2012-04-27T22:07:55.772000Z, 1534.32 2012-04-27T22:07:55.882000Z, 1534.32 2012-04-27T22:07:55.975000Z, 1534.31 2012-04-27T22:07:56.069000Z, 1534.32 2012-04-27T22:07:56.179000Z, 1534.32 2012-04-27T22:07:56.272000Z, 1534.32 2012-04-27T22:07:56.382000Z, 1534.32 2012-04-27T22:07:56.476000Z, 1534.32 2012-04-27T22:07:56.569000Z, 1534.32 2012-04-27T22:07:56.679000Z, 1534.32 2012-04-27T22:07:56.773000Z, 1534.31 2012-04-27T22:07:56.882000Z, 1534.31 2012-04-27T22:07:56.976000Z, 1534.31 2012-04-27T22:07:57.070000Z, 1534.31 2012-04-27T22:07:57.179000Z, 1534.31 2012-04-27T22:07:57.273000Z, 1534.31 2012-04-27T22:07:57.382000Z, 1534.31 2012-04-27T22:07:57.476000Z, 1534.31 2012-04-27T22:07:57.570000Z, 1534.31 2012-04-27T22:07:57.664000Z, 1534.31 2012-04-27T22:07:57.773000Z, 1534.31 2012-04-27T22:07:57.883000Z, 1534.31 2012-04-27T22:07:57.976000Z, 1534.31 2012-04-27T22:07:58.070000Z, 1534.31 2012-04-27T22:07:58.180000Z, 1534.31 2012-04-27T22:07:58.273000Z, 1534.31 2012-04-27T22:07:58.383000Z, 1534.31 2012-04-27T22:07:58.477000Z, 1534.31 2012-04-27T22:07:58.571000Z, 1534.31 2012-04-27T22:07:58.680000Z, 1534.31 2012-04-27T22:07:58.774000Z, 1534.31 2012-04-27T22:07:58.868000Z, 1534.31 2012-04-27T22:07:58.977000Z, 1534.31 2012-04-27T22:07:59.071000Z, 1534.31 2012-04-27T22:07:59.180000Z, 1534.31 2012-04-27T22:07:59.274000Z, 1534.31 2012-04-27T22:07:59.383000Z, 1534.31 2012-04-27T22:07:59.477000Z, 1534.31 2012-04-27T22:07:59.571000Z, 1534.32 2012-04-27T22:07:59.680000Z, 1534.32 2012-04-27T22:07:59.774000Z, 1534.32 2012-04-27T22:07:59.868000Z, 1534.32 2012-04-27T22:07:59.978000Z, 1534.32 2012-04-27T22:08:00.071000Z, 1534.32 2012-04-27T22:08:00.181000Z, 1534.32 2012-04-27T22:08:00.275000Z, 1534.32 2012-04-27T22:08:00.384000Z, 1534.32 2012-04-27T22:08:00.478000Z, 1534.32 2012-04-27T22:08:00.572000Z, 1534.32 2012-04-27T22:08:00.681000Z, 1534.32 2012-04-27T22:08:00.775000Z, 1534.32 2012-04-27T22:08:00.869000Z, 1534.32 2012-04-27T22:08:00.978000Z, 1534.32 2012-04-27T22:08:01.072000Z, 1534.32 2012-04-27T22:08:01.181000Z, 1534.32 2012-04-27T22:08:01.275000Z, 1534.32 2012-04-27T22:08:01.385000Z, 1534.32 2012-04-27T22:08:01.478000Z, 1534.32 2012-04-27T22:08:01.572000Z, 1534.32 2012-04-27T22:08:01.682000Z, 1534.32 2012-04-27T22:08:01.775000Z, 1534.32 2012-04-27T22:08:01.885000Z, 1534.32 2012-04-27T22:08:01.979000Z, 1534.32 2012-04-27T22:08:02.072000Z, 1534.32 2012-04-27T22:08:02.182000Z, 1534.32 2012-04-27T22:08:02.276000Z, 1534.32 2012-04-27T22:08:02.385000Z, 1534.32 2012-04-27T22:08:02.479000Z, 1534.32 2012-04-27T22:08:02.573000Z, 1534.32 2012-04-27T22:08:02.682000Z, 1534.31 2012-04-27T22:08:02.776000Z, 1534.31 2012-04-27T22:08:02.885000Z, 1534.31 2012-04-27T22:08:02.979000Z, 1534.31 2012-04-27T22:08:03.073000Z, 1534.31 2012-04-27T22:08:03.182000Z, 1534.32 2012-04-27T22:08:03.276000Z, 1534.32 2012-04-27T22:08:03.386000Z, 1534.32 2012-04-27T22:08:03.479000Z, 1534.32 2012-04-27T22:08:03.573000Z, 1534.32 2012-04-27T22:08:03.683000Z, 1534.32 2012-04-27T22:08:03.776000Z, 1534.32 2012-04-27T22:08:03.886000Z, 1534.32 2012-04-27T22:08:03.980000Z, 1534.32 2012-04-27T22:08:04.073000Z, 1534.32 2012-04-27T22:08:04.183000Z, 1534.32 2012-04-27T22:08:04.277000Z, 1534.32 2012-04-27T22:08:04.386000Z, 1534.32 2012-04-27T22:08:04.480000Z, 1534.32 2012-04-27T22:08:04.574000Z, 1534.32 2012-04-27T22:08:04.683000Z, 1534.32 2012-04-27T22:08:04.777000Z, 1534.32 2012-04-27T22:08:04.871000Z, 1534.32 2012-04-27T22:08:04.980000Z, 1534.32 2012-04-27T22:08:05.074000Z, 1534.32 2012-04-27T22:08:05.183000Z, 1534.32 2012-04-27T22:08:05.277000Z, 1534.32 2012-04-27T22:08:05.387000Z, 1534.32 2012-04-27T22:08:05.480000Z, 1534.32 2012-04-27T22:08:05.574000Z, 1534.32 2012-04-27T22:08:05.684000Z, 1534.32 2012-04-27T22:08:05.777000Z, 1534.32 2012-04-27T22:08:05.871000Z, 1534.32 2012-04-27T22:08:05.981000Z, 1534.32 2012-04-27T22:08:06.075000Z, 1534.32 2012-04-27T22:08:06.184000Z, 1534.32 2012-04-27T22:08:06.278000Z, 1534.32 2012-04-27T22:08:06.387000Z, 1534.32 2012-04-27T22:08:06.481000Z, 1534.32 2012-04-27T22:08:06.575000Z, 1534.32 2012-04-27T22:08:06.684000Z, 1534.32 2012-04-27T22:08:06.778000Z, 1534.32 2012-04-27T22:08:06.887000Z, 1534.32 2012-04-27T22:08:06.981000Z, 1534.32 2012-04-27T22:08:07.075000Z, 1534.32 2012-04-27T22:08:07.184000Z, 1534.32 2012-04-27T22:08:07.278000Z, 1534.32 2012-04-27T22:08:07.388000Z, 1534.32 2012-04-27T22:08:07.481000Z, 1534.32 2012-04-27T22:08:07.575000Z, 1534.32 2012-04-27T22:08:07.685000Z, 1534.32 2012-04-27T22:08:07.779000Z, 1534.32 2012-04-27T22:08:07.888000Z, 1534.32 2012-04-27T22:08:07.982000Z, 1534.32 2012-04-27T22:08:08.076000Z, 1534.32 2012-04-27T22:08:08.185000Z, 1534.32 2012-04-27T22:08:08.279000Z, 1534.32 2012-04-27T22:08:08.388000Z, 1534.32 2012-04-27T22:08:08.482000Z, 1534.32 2012-04-27T22:08:08.576000Z, 1534.32 2012-04-27T22:08:08.685000Z, 1534.32 2012-04-27T22:08:08.779000Z, 1534.32 2012-04-27T22:08:08.888000Z, 1534.32 2012-04-27T22:08:08.982000Z, 1534.32 2012-04-27T22:08:09.076000Z, 1534.32 2012-04-27T22:08:09.186000Z, 1534.32 2012-04-27T22:08:09.279000Z, 1534.32 2012-04-27T22:08:09.389000Z, 1534.32 2012-04-27T22:08:09.483000Z, 1534.32 2012-04-27T22:08:09.576000Z, 1534.32 2012-04-27T22:08:09.686000Z, 1534.31 2012-04-27T22:08:09.780000Z, 1534.31 2012-04-27T22:08:09.889000Z, 1534.31 2012-04-27T22:08:09.983000Z, 1534.31 2012-04-27T22:08:10.077000Z, 1534.31 2012-04-27T22:08:10.186000Z, 1534.31 2012-04-27T22:08:10.280000Z, 1534.31 2012-04-27T22:08:10.389000Z, 1534.31 2012-04-27T22:08:10.483000Z, 1534.31 2012-04-27T22:08:10.577000Z, 1534.31 2012-04-27T22:08:10.686000Z, 1534.31 2012-04-27T22:08:10.780000Z, 1534.31 2012-04-27T22:08:10.890000Z, 1534.31 2012-04-27T22:08:10.983000Z, 1534.31 2012-04-27T22:08:11.077000Z, 1534.31 2012-04-27T22:08:11.187000Z, 1534.31 2012-04-27T22:08:11.280000Z, 1534.31 2012-04-27T22:08:11.390000Z, 1534.31 2012-04-27T22:08:11.484000Z, 1534.31 2012-04-27T22:08:11.593000Z, 1534.31 2012-04-27T22:08:11.687000Z, 1534.31 2012-04-27T22:08:11.781000Z, 1534.31 2012-04-27T22:08:11.890000Z, 1534.31 2012-04-27T22:08:11.984000Z, 1534.31 2012-04-27T22:08:12.078000Z, 1534.31 2012-04-27T22:08:12.187000Z, 1534.32 2012-04-27T22:08:12.281000Z, 1534.32 2012-04-27T22:08:12.375000Z, 1534.31 2012-04-27T22:08:12.484000Z, 1534.31 2012-04-27T22:08:12.578000Z, 1534.31 2012-04-27T22:08:12.687000Z, 1534.31 2012-04-27T22:08:12.781000Z, 1534.31 2012-04-27T22:08:12.875000Z, 1534.31 2012-04-27T22:08:12.984000Z, 1534.31 2012-04-27T22:08:13.078000Z, 1534.31 2012-04-27T22:08:13.188000Z, 1534.31 2012-04-27T22:08:13.281000Z, 1534.31 2012-04-27T22:08:13.375000Z, 1534.31 2012-04-27T22:08:13.485000Z, 1534.31 2012-04-27T22:08:13.578000Z, 1534.31 2012-04-27T22:08:13.688000Z, 1534.31 2012-04-27T22:08:13.782000Z, 1534.31 2012-04-27T22:08:13.876000Z, 1534.31 2012-04-27T22:08:13.985000Z, 1534.31 2012-04-27T22:08:14.079000Z, 1534.31 2012-04-27T22:08:14.188000Z, 1534.31 2012-04-27T22:08:14.282000Z, 1534.30 2012-04-27T22:08:14.376000Z, 1534.30 2012-04-27T22:08:14.485000Z, 1534.30 2012-04-27T22:08:14.579000Z, 1534.30 2012-04-27T22:08:14.688000Z, 1534.30 2012-04-27T22:08:14.782000Z, 1534.30 2012-04-27T22:08:14.876000Z, 1534.30 2012-04-27T22:08:14.985000Z, 1534.30 2012-04-27T22:08:15.079000Z, 1534.30 2012-04-27T22:08:15.189000Z, 1534.30 2012-04-27T22:08:15.283000Z, 1534.30 2012-04-27T22:08:15.376000Z, 1534.30 2012-04-27T22:08:15.486000Z, 1534.30 2012-04-27T22:08:15.580000Z, 1534.30 2012-04-27T22:08:15.689000Z, 1534.29 2012-04-27T22:08:15.783000Z, 1534.29 2012-04-27T22:08:15.877000Z, 1534.29 2012-04-27T22:08:15.986000Z, 1534.29 2012-04-27T22:08:16.080000Z, 1534.29 2012-04-27T22:08:16.189000Z, 1534.29 2012-04-27T22:08:16.283000Z, 1534.28 2012-04-27T22:08:16.377000Z, 1534.28 2012-04-27T22:08:16.486000Z, 1534.28 2012-04-27T22:08:16.580000Z, 1534.28 2012-04-27T22:08:16.690000Z, 1534.28 2012-04-27T22:08:16.783000Z, 1534.27 2012-04-27T22:08:16.877000Z, 1534.27 2012-04-27T22:08:16.987000Z, 1534.27 2012-04-27T22:08:17.080000Z, 1534.26 2012-04-27T22:08:17.190000Z, 1534.26 2012-04-27T22:08:17.284000Z, 1534.25 2012-04-27T22:08:17.377000Z, 1534.25 2012-04-27T22:08:17.487000Z, 1534.25 2012-04-27T22:08:17.581000Z, 1534.24 2012-04-27T22:08:17.690000Z, 1534.24 2012-04-27T22:08:17.784000Z, 1534.24 2012-04-27T22:08:17.893000Z, 1534.24 2012-04-27T22:08:17.987000Z, 1534.23 2012-04-27T22:08:18.081000Z, 1534.23 2012-04-27T22:08:18.190000Z, 1534.23 2012-04-27T22:08:18.284000Z, 1534.23 2012-04-27T22:08:18.394000Z, 1534.23 2012-04-27T22:08:18.487000Z, 1534.23 2012-04-27T22:08:18.581000Z, 1534.23 2012-04-27T22:08:18.675000Z, 1534.22 2012-04-27T22:08:18.784000Z, 1534.22 2012-04-27T22:08:18.894000Z, 1534.22 2012-04-27T22:08:18.988000Z, 1534.22 2012-04-27T22:08:19.081000Z, 1534.22 2012-04-27T22:08:19.191000Z, 1534.22 2012-04-27T22:08:19.285000Z, 1534.22 2012-04-27T22:08:19.394000Z, 1534.22 2012-04-27T22:08:19.488000Z, 1534.21 2012-04-27T22:08:19.582000Z, 1534.21 2012-04-27T22:08:19.691000Z, 1534.21 2012-04-27T22:08:19.785000Z, 1534.21 2012-04-27T22:08:19.894000Z, 1534.21 2012-04-27T22:08:19.988000Z, 1534.21 2012-04-27T22:08:20.082000Z, 1534.21 2012-04-27T22:08:20.191000Z, 1534.21 2012-04-27T22:08:20.285000Z, 1534.21 2012-04-27T22:08:20.395000Z, 1534.21 2012-04-27T22:08:20.488000Z, 1534.21 2012-04-27T22:08:20.582000Z, 1534.21 2012-04-27T22:08:20.692000Z, 1534.21 2012-04-27T22:08:20.785000Z, 1534.21 2012-04-27T22:08:20.895000Z, 1534.21 2012-04-27T22:08:20.989000Z, 1534.21 2012-04-27T22:08:21.082000Z, 1534.20 2012-04-27T22:08:21.192000Z, 1534.20 2012-04-27T22:08:21.286000Z, 1534.20 2012-04-27T22:08:21.395000Z, 1534.20 2012-04-27T22:08:21.489000Z, 1534.20 2012-04-27T22:08:21.583000Z, 1534.20 2012-04-27T22:08:21.692000Z, 1534.20 2012-04-27T22:08:21.786000Z, 1534.20 2012-04-27T22:08:21.895000Z, 1534.20 2012-04-27T22:08:21.989000Z, 1534.20 2012-04-27T22:08:22.083000Z, 1534.20 2012-04-27T22:08:22.192000Z, 1534.20 2012-04-27T22:08:22.286000Z, 1534.20 2012-04-27T22:08:22.396000Z, 1534.20 2012-04-27T22:08:22.489000Z, 1534.21 2012-04-27T22:08:22.583000Z, 1534.21 2012-04-27T22:08:22.693000Z, 1534.21 2012-04-27T22:08:22.786000Z, 1534.21 2012-04-27T22:08:22.896000Z, 1534.21 2012-04-27T22:08:22.990000Z, 1534.21 2012-04-27T22:08:23.084000Z, 1534.21 2012-04-27T22:08:23.193000Z, 1534.21 2012-04-27T22:08:23.287000Z, 1534.21 2012-04-27T22:08:23.381000Z, 1534.21 2012-04-27T22:08:23.490000Z, 1534.21 2012-04-27T22:08:23.584000Z, 1534.22 2012-04-27T22:08:23.693000Z, 1534.22 2012-04-27T22:08:23.787000Z, 1534.22 2012-04-27T22:08:23.896000Z, 1534.22 2012-04-27T22:08:23.990000Z, 1534.22 2012-04-27T22:08:24.084000Z, 1534.22 2012-04-27T22:08:24.193000Z, 1534.22 2012-04-27T22:08:24.287000Z, 1534.22 2012-04-27T22:08:24.397000Z, 1534.22 2012-04-27T22:08:24.491000Z, 1534.22 2012-04-27T22:08:24.584000Z, 1534.23 2012-04-27T22:08:24.694000Z, 1534.23 2012-04-27T22:08:24.788000Z, 1534.23 2012-04-27T22:08:24.897000Z, 1534.23 2012-04-27T22:08:24.991000Z, 1534.23 2012-04-27T22:08:25.085000Z, 1534.23 2012-04-27T22:08:25.194000Z, 1534.23 2012-04-27T22:08:25.288000Z, 1534.23 2012-04-27T22:08:25.397000Z, 1534.23 2012-04-27T22:08:25.491000Z, 1534.23 2012-04-27T22:08:25.585000Z, 1534.23 2012-04-27T22:08:25.694000Z, 1534.23 2012-04-27T22:08:25.788000Z, 1534.23 2012-04-27T22:08:25.898000Z, 1534.23 2012-04-27T22:08:25.991000Z, 1534.23 2012-04-27T22:08:26.085000Z, 1534.23 2012-04-27T22:08:26.195000Z, 1534.23 2012-04-27T22:08:26.288000Z, 1534.23 2012-04-27T22:08:26.398000Z, 1534.23 2012-04-27T22:08:26.492000Z, 1534.23 2012-04-27T22:08:26.585000Z, 1534.24 2012-04-27T22:08:26.695000Z, 1534.24 2012-04-27T22:08:26.789000Z, 1534.24 2012-04-27T22:08:26.898000Z, 1534.24 2012-04-27T22:08:26.992000Z, 1534.24 2012-04-27T22:08:27.086000Z, 1534.24 2012-04-27T22:08:27.195000Z, 1534.24 2012-04-27T22:08:27.289000Z, 1534.24 2012-04-27T22:08:27.398000Z, 1534.24 2012-04-27T22:08:27.492000Z, 1534.24 2012-04-27T22:08:27.586000Z, 1534.24 2012-04-27T22:08:27.695000Z, 1534.24 2012-04-27T22:08:27.789000Z, 1534.24 2012-04-27T22:08:27.899000Z, 1534.24 2012-04-27T22:08:27.992000Z, 1534.24 2012-04-27T22:08:28.086000Z, 1534.25 2012-04-27T22:08:28.196000Z, 1534.25 2012-04-27T22:08:28.289000Z, 1534.25 2012-04-27T22:08:28.399000Z, 1534.25 2012-04-27T22:08:28.493000Z, 1534.25 2012-04-27T22:08:28.586000Z, 1534.25 2012-04-27T22:08:28.696000Z, 1534.25 2012-04-27T22:08:28.790000Z, 1534.25 2012-04-27T22:08:28.883000Z, 1534.25 2012-04-27T22:08:28.993000Z, 1534.25 2012-04-27T22:08:29.087000Z, 1534.25 2012-04-27T22:08:29.196000Z, 1534.25 2012-04-27T22:08:29.290000Z, 1534.25 2012-04-27T22:08:29.384000Z, 1534.25 2012-04-27T22:08:29.493000Z, 1534.26 2012-04-27T22:08:29.587000Z, 1534.26 2012-04-27T22:08:29.696000Z, 1534.26 2012-04-27T22:08:29.790000Z, 1534.26 2012-04-27T22:08:29.900000Z, 1534.26 2012-04-27T22:08:29.993000Z, 1534.26 2012-04-27T22:08:30.087000Z, 1534.26 2012-04-27T22:08:30.197000Z, 1534.26 2012-04-27T22:08:30.290000Z, 1534.26 2012-04-27T22:08:30.400000Z, 1534.26 2012-04-27T22:08:30.494000Z, 1534.26 2012-04-27T22:08:30.588000Z, 1534.26 2012-04-27T22:08:30.697000Z, 1534.26 2012-04-27T22:08:30.791000Z, 1534.26 2012-04-27T22:08:30.900000Z, 1534.27 2012-04-27T22:08:30.994000Z, 1534.27 2012-04-27T22:08:31.088000Z, 1534.27 2012-04-27T22:08:31.197000Z, 1534.27 2012-04-27T22:08:31.291000Z, 1534.27 2012-04-27T22:08:31.400000Z, 1534.27 2012-04-27T22:08:31.494000Z, 1534.27 2012-04-27T22:08:31.588000Z, 1534.27 2012-04-27T22:08:31.697000Z, 1534.27 2012-04-27T22:08:31.791000Z, 1534.27 2012-04-27T22:08:31.901000Z, 1534.27 2012-04-27T22:08:31.995000Z, 1534.27 2012-04-27T22:08:32.088000Z, 1534.27 2012-04-27T22:08:32.198000Z, 1534.27 2012-04-27T22:08:32.292000Z, 1534.27 2012-04-27T22:08:32.401000Z, 1534.27 2012-04-27T22:08:32.495000Z, 1534.27 2012-04-27T22:08:32.589000Z, 1534.27 2012-04-27T22:08:32.698000Z, 1534.27 2012-04-27T22:08:32.792000Z, 1534.27 2012-04-27T22:08:32.901000Z, 1534.27 2012-04-27T22:08:32.995000Z, 1534.27 2012-04-27T22:08:33.089000Z, 1534.27 2012-04-27T22:08:33.198000Z, 1534.27 2012-04-27T22:08:33.292000Z, 1534.27 2012-04-27T22:08:33.402000Z, 1534.27 2012-04-27T22:08:33.495000Z, 1534.27 2012-04-27T22:08:33.589000Z, 1534.26 2012-04-27T22:08:33.699000Z, 1534.26 2012-04-27T22:08:33.792000Z, 1534.26 2012-04-27T22:08:33.902000Z, 1534.26 2012-04-27T22:08:33.996000Z, 1534.26 2012-04-27T22:08:34.089000Z, 1534.26 2012-04-27T22:08:34.199000Z, 1534.26 2012-04-27T22:08:34.293000Z, 1534.26 2012-04-27T22:08:34.402000Z, 1534.26 2012-04-27T22:08:34.496000Z, 1534.26 2012-04-27T22:08:34.590000Z, 1534.26 2012-04-27T22:08:34.699000Z, 1534.26 2012-04-27T22:08:34.793000Z, 1534.26 2012-04-27T22:08:34.887000Z, 1534.26 2012-04-27T22:08:34.996000Z, 1534.26 2012-04-27T22:08:35.090000Z, 1534.25 2012-04-27T22:08:35.199000Z, 1534.25 2012-04-27T22:08:35.293000Z, 1534.25 2012-04-27T22:08:35.387000Z, 1534.25 2012-04-27T22:08:35.496000Z, 1534.25 2012-04-27T22:08:35.590000Z, 1534.25 2012-04-27T22:08:35.700000Z, 1534.25 2012-04-27T22:08:35.793000Z, 1534.25 2012-04-27T22:08:35.887000Z, 1534.25 2012-04-27T22:08:35.997000Z, 1534.25 2012-04-27T22:08:36.090000Z, 1534.24 2012-04-27T22:08:36.200000Z, 1534.24 2012-04-27T22:08:36.294000Z, 1534.24 2012-04-27T22:08:36.387000Z, 1534.24 2012-04-27T22:08:36.497000Z, 1534.24 2012-04-27T22:08:36.591000Z, 1534.24 2012-04-27T22:08:36.700000Z, 1534.24 2012-04-27T22:08:36.794000Z, 1534.24 2012-04-27T22:08:36.903000Z, 1534.24 2012-04-27T22:08:36.997000Z, 1534.24 2012-04-27T22:08:37.091000Z, 1534.23 2012-04-27T22:08:37.200000Z, 1534.23 2012-04-27T22:08:37.294000Z, 1534.23 2012-04-27T22:08:37.388000Z, 1534.23 2012-04-27T22:08:37.497000Z, 1534.23 2012-04-27T22:08:37.591000Z, 1534.23 2012-04-27T22:08:37.701000Z, 1534.23 2012-04-27T22:08:37.794000Z, 1534.23 2012-04-27T22:08:37.888000Z, 1534.23 2012-04-27T22:08:37.998000Z, 1534.23 2012-04-27T22:08:38.091000Z, 1534.23 2012-04-27T22:08:38.201000Z, 1534.23 2012-04-27T22:08:38.295000Z, 1534.23 2012-04-27T22:08:38.389000Z, 1534.23 2012-04-27T22:08:38.498000Z, 1534.23 2012-04-27T22:08:38.592000Z, 1534.23 2012-04-27T22:08:38.701000Z, 1534.23 2012-04-27T22:08:38.795000Z, 1534.22 2012-04-27T22:08:38.889000Z, 1534.22 2012-04-27T22:08:38.998000Z, 1534.22 2012-04-27T22:08:39.092000Z, 1534.22 2012-04-27T22:08:39.201000Z, 1534.22 2012-04-27T22:08:39.295000Z, 1534.22 2012-04-27T22:08:39.389000Z, 1534.22 2012-04-27T22:08:39.498000Z, 1534.22 2012-04-27T22:08:39.592000Z, 1534.22 2012-04-27T22:08:39.702000Z, 1534.22 2012-04-27T22:08:39.796000Z, 1534.22 2012-04-27T22:08:39.889000Z, 1534.22 2012-04-27T22:08:39.999000Z, 1534.22 2012-04-27T22:08:40.093000Z, 1534.22 2012-04-27T22:08:40.202000Z, 1534.22 2012-04-27T22:08:40.296000Z, 1534.22 2012-04-27T22:08:40.390000Z, 1534.22 2012-04-27T22:08:40.499000Z, 1534.22 2012-04-27T22:08:40.593000Z, 1534.22 2012-04-27T22:08:40.702000Z, 1534.22 2012-04-27T22:08:40.796000Z, 1534.22 2012-04-27T22:08:40.905000Z, 1534.22 2012-04-27T22:08:40.999000Z, 1534.22 2012-04-27T22:08:41.093000Z, 1534.22 2012-04-27T22:08:41.203000Z, 1534.22 2012-04-27T22:08:41.296000Z, 1534.22 2012-04-27T22:08:41.390000Z, 1534.21 2012-04-27T22:08:41.500000Z, 1534.21 2012-04-27T22:08:41.593000Z, 1534.21 2012-04-27T22:08:41.703000Z, 1534.21 2012-04-27T22:08:41.797000Z, 1534.21 2012-04-27T22:08:41.890000Z, 1534.21 2012-04-27T22:08:42.000000Z, 1534.21 2012-04-27T22:08:42.094000Z, 1534.21 2012-04-27T22:08:42.203000Z, 1534.21 2012-04-27T22:08:42.297000Z, 1534.21 2012-04-27T22:08:42.406000Z, 1534.21 2012-04-27T22:08:42.484000Z, 1534.21 2012-04-27T22:08:42.594000Z, 1534.21 2012-04-27T22:08:42.703000Z, 1534.21 2012-04-27T22:08:42.797000Z, 1534.21 2012-04-27T22:08:42.907000Z, 1534.21 2012-04-27T22:08:43.000000Z, 1534.21 2012-04-27T22:08:43.094000Z, 1534.21 2012-04-27T22:08:43.204000Z, 1534.21 2012-04-27T22:08:43.297000Z, 1534.21 2012-04-27T22:08:43.407000Z, 1534.21 2012-04-27T22:08:43.501000Z, 1534.21 2012-04-27T22:08:43.594000Z, 1534.21 2012-04-27T22:08:43.704000Z, 1534.22 2012-04-27T22:08:43.798000Z, 1534.22 2012-04-27T22:08:43.891000Z, 1534.22 2012-04-27T22:08:44.001000Z, 1534.22 2012-04-27T22:08:44.095000Z, 1534.22 2012-04-27T22:08:44.204000Z, 1534.22 2012-04-27T22:08:44.298000Z, 1534.22 2012-04-27T22:08:44.407000Z, 1534.23 2012-04-27T22:08:44.501000Z, 1534.23 2012-04-27T22:08:44.595000Z, 1534.23 2012-04-27T22:08:44.704000Z, 1534.23 2012-04-27T22:08:44.798000Z, 1534.23 2012-04-27T22:08:44.892000Z, 1534.23 2012-04-27T22:08:45.001000Z, 1534.23 2012-04-27T22:08:45.095000Z, 1534.23 2012-04-27T22:08:45.205000Z, 1534.23 2012-04-27T22:08:45.298000Z, 1534.23 2012-04-27T22:08:45.408000Z, 1534.23 2012-04-27T22:08:45.502000Z, 1534.23 2012-04-27T22:08:45.595000Z, 1534.23 2012-04-27T22:08:45.705000Z, 1534.23 2012-04-27T22:08:45.799000Z, 1534.23 2012-04-27T22:08:45.908000Z, 1534.23 2012-04-27T22:08:46.002000Z, 1534.23 2012-04-27T22:08:46.096000Z, 1534.23 2012-04-27T22:08:46.205000Z, 1534.23 2012-04-27T22:08:46.299000Z, 1534.22 2012-04-27T22:08:46.408000Z, 1534.22 2012-04-27T22:08:46.502000Z, 1534.22 2012-04-27T22:08:46.596000Z, 1534.22 2012-04-27T22:08:46.690000Z, 1534.22 2012-04-27T22:08:46.799000Z, 1534.22 2012-04-27T22:08:46.893000Z, 1534.22 2012-04-27T22:08:47.002000Z, 1534.22 2012-04-27T22:08:47.096000Z, 1534.22 2012-04-27T22:08:47.206000Z, 1534.22 2012-04-27T22:08:47.300000Z, 1534.22 2012-04-27T22:08:47.409000Z, 1534.21 2012-04-27T22:08:47.503000Z, 1534.21 2012-04-27T22:08:47.597000Z, 1534.21 2012-04-27T22:08:47.706000Z, 1534.21 2012-04-27T22:08:47.800000Z, 1534.21 2012-04-27T22:08:47.894000Z, 1534.21 2012-04-27T22:08:48.003000Z, 1534.21 2012-04-27T22:08:48.097000Z, 1534.21 2012-04-27T22:08:48.206000Z, 1534.21 2012-04-27T22:08:48.300000Z, 1534.21 2012-04-27T22:08:48.409000Z, 1534.21 2012-04-27T22:08:48.503000Z, 1534.21 2012-04-27T22:08:48.597000Z, 1534.20 2012-04-27T22:08:48.707000Z, 1534.20 2012-04-27T22:08:48.800000Z, 1534.20 2012-04-27T22:08:48.910000Z, 1534.20 2012-04-27T22:08:49.004000Z, 1534.20 2012-04-27T22:08:49.097000Z, 1534.20 2012-04-27T22:08:49.207000Z, 1534.20 2012-04-27T22:08:49.301000Z, 1534.19 2012-04-27T22:08:49.410000Z, 1534.19 2012-04-27T22:08:49.504000Z, 1534.19 2012-04-27T22:08:49.598000Z, 1534.19 2012-04-27T22:08:49.707000Z, 1534.19 2012-04-27T22:08:49.801000Z, 1534.18 2012-04-27T22:08:49.910000Z, 1534.18 2012-04-27T22:08:50.004000Z, 1534.18 2012-04-27T22:08:50.098000Z, 1534.18 2012-04-27T22:08:50.207000Z, 1534.18 2012-04-27T22:08:50.301000Z, 1534.18 2012-04-27T22:08:50.411000Z, 1534.18 2012-04-27T22:08:50.504000Z, 1534.18 2012-04-27T22:08:50.598000Z, 1534.18 2012-04-27T22:08:50.708000Z, 1534.18 2012-04-27T22:08:50.801000Z, 1534.17 2012-04-27T22:08:50.911000Z, 1534.17 2012-04-27T22:08:51.005000Z, 1534.17 2012-04-27T22:08:51.098000Z, 1534.17 2012-04-27T22:08:51.208000Z, 1534.17 2012-04-27T22:08:51.302000Z, 1534.17 2012-04-27T22:08:51.411000Z, 1534.17 2012-04-27T22:08:51.505000Z, 1534.17 2012-04-27T22:08:51.599000Z, 1534.17 2012-04-27T22:08:51.708000Z, 1534.17 2012-04-27T22:08:51.802000Z, 1534.17 2012-04-27T22:08:51.911000Z, 1534.17 2012-04-27T22:08:52.005000Z, 1534.17 2012-04-27T22:08:52.099000Z, 1534.17 2012-04-27T22:08:52.208000Z, 1534.17 2012-04-27T22:08:52.302000Z, 1534.17 2012-04-27T22:08:52.412000Z, 1534.17 2012-04-27T22:08:52.505000Z, 1534.17 2012-04-27T22:08:52.599000Z, 1534.17 2012-04-27T22:08:52.709000Z, 1534.17 2012-04-27T22:08:52.802000Z, 1534.17 2012-04-27T22:08:52.912000Z, 1534.17 2012-04-27T22:08:53.006000Z, 1534.17 2012-04-27T22:08:53.099000Z, 1534.17 2012-04-27T22:08:53.209000Z, 1534.17 2012-04-27T22:08:53.303000Z, 1534.17 2012-04-27T22:08:53.412000Z, 1534.17 2012-04-27T22:08:53.506000Z, 1534.17 2012-04-27T22:08:53.600000Z, 1534.17 2012-04-27T22:08:53.709000Z, 1534.17 2012-04-27T22:08:53.803000Z, 1534.18 2012-04-27T22:08:53.912000Z, 1534.18 2012-04-27T22:08:54.006000Z, 1534.18 2012-04-27T22:08:54.100000Z, 1534.18 2012-04-27T22:08:54.209000Z, 1534.18 2012-04-27T22:08:54.303000Z, 1534.18 2012-04-27T22:08:54.397000Z, 1534.17 2012-04-27T22:08:54.506000Z, 1534.18 2012-04-27T22:08:54.600000Z, 1534.18 2012-04-27T22:08:54.710000Z, 1534.18 2012-04-27T22:08:54.803000Z, 1534.18 2012-04-27T22:08:54.897000Z, 1534.18 2012-04-27T22:08:55.007000Z, 1534.18 2012-04-27T22:08:55.101000Z, 1534.18 2012-04-27T22:08:55.210000Z, 1534.18 2012-04-27T22:08:55.304000Z, 1534.18 2012-04-27T22:08:55.413000Z, 1534.18 2012-04-27T22:08:55.507000Z, 1534.18 2012-04-27T22:08:55.601000Z, 1534.18 2012-04-27T22:08:55.710000Z, 1534.18 2012-04-27T22:08:55.804000Z, 1534.18 2012-04-27T22:08:55.913000Z, 1534.18 2012-04-27T22:08:56.007000Z, 1534.18 2012-04-27T22:08:56.101000Z, 1534.18 2012-04-27T22:08:56.210000Z, 1534.18 2012-04-27T22:08:56.304000Z, 1534.18 2012-04-27T22:08:56.414000Z, 1534.18 2012-04-27T22:08:56.492000Z, 1534.18 2012-04-27T22:08:56.601000Z, 1534.18 2012-04-27T22:08:56.711000Z, 1534.18 2012-04-27T22:08:56.805000Z, 1534.18 2012-04-27T22:08:56.914000Z, 1534.18 2012-04-27T22:08:57.008000Z, 1534.18 2012-04-27T22:08:57.102000Z, 1534.18 2012-04-27T22:08:57.211000Z, 1534.18 2012-04-27T22:08:57.305000Z, 1534.18 2012-04-27T22:08:57.399000Z, 1534.18 2012-04-27T22:08:57.508000Z, 1534.18 2012-04-27T22:08:57.602000Z, 1534.18 2012-04-27T22:08:57.711000Z, 1534.18 2012-04-27T22:08:57.805000Z, 1534.18 2012-04-27T22:08:57.899000Z, 1534.18 2012-04-27T22:08:58.008000Z, 1534.18 2012-04-27T22:08:58.102000Z, 1534.18 2012-04-27T22:08:58.212000Z, 1534.18 2012-04-27T22:08:58.305000Z, 1534.18 2012-04-27T22:08:58.399000Z, 1534.18 2012-04-27T22:08:58.509000Z, 1534.18 2012-04-27T22:08:58.602000Z, 1534.18 2012-04-27T22:08:58.712000Z, 1534.18 2012-04-27T22:08:58.806000Z, 1534.18 2012-04-27T22:08:58.899000Z, 1534.18 2012-04-27T22:08:59.009000Z, 1534.18 2012-04-27T22:08:59.103000Z, 1534.18 2012-04-27T22:08:59.212000Z, 1534.18 2012-04-27T22:08:59.306000Z, 1534.18 2012-04-27T22:08:59.400000Z, 1534.18 2012-04-27T22:08:59.509000Z, 1534.18 2012-04-27T22:08:59.603000Z, 1534.18 2012-04-27T22:08:59.712000Z, 1534.18 2012-04-27T22:08:59.806000Z, 1534.18 2012-04-27T22:08:59.900000Z, 1534.18 2012-04-27T22:09:00.009000Z, 1534.18 2012-04-27T22:09:00.103000Z, 1534.18 2012-04-27T22:09:00.213000Z, 1534.18 2012-04-27T22:09:00.306000Z, 1534.18 2012-04-27T22:09:00.400000Z, 1534.18 2012-04-27T22:09:00.510000Z, 1534.18 2012-04-27T22:09:00.603000Z, 1534.18 2012-04-27T22:09:00.713000Z, 1534.18 2012-04-27T22:09:00.807000Z, 1534.18 2012-04-27T22:09:00.900000Z, 1534.18 2012-04-27T22:09:01.010000Z, 1534.18 2012-04-27T22:09:01.104000Z, 1534.18 2012-04-27T22:09:01.213000Z, 1534.18 2012-04-27T22:09:01.307000Z, 1534.18 2012-04-27T22:09:01.401000Z, 1534.18 2012-04-27T22:09:01.510000Z, 1534.18 2012-04-27T22:09:01.604000Z, 1534.18 2012-04-27T22:09:01.713000Z, 1534.18 2012-04-27T22:09:01.807000Z, 1534.18 2012-04-27T22:09:01.901000Z, 1534.18 2012-04-27T22:09:02.010000Z, 1534.18 2012-04-27T22:09:02.104000Z, 1534.18 2012-04-27T22:09:02.214000Z, 1534.18 2012-04-27T22:09:02.307000Z, 1534.18 2012-04-27T22:09:02.401000Z, 1534.18 2012-04-27T22:09:02.511000Z, 1534.18 2012-04-27T22:09:02.605000Z, 1534.18 2012-04-27T22:09:02.698000Z, 1534.18 2012-04-27T22:09:02.808000Z, 1534.18 2012-04-27T22:09:02.902000Z, 1534.18 2012-04-27T22:09:03.011000Z, 1534.18 2012-04-27T22:09:03.105000Z, 1534.18 2012-04-27T22:09:03.214000Z, 1534.18 2012-04-27T22:09:03.308000Z, 1534.18 2012-04-27T22:09:03.402000Z, 1534.18 2012-04-27T22:09:03.511000Z, 1534.18 2012-04-27T22:09:03.605000Z, 1534.18 2012-04-27T22:09:03.714000Z, 1534.18 2012-04-27T22:09:03.808000Z, 1534.18 2012-04-27T22:09:03.902000Z, 1534.18 2012-04-27T22:09:04.012000Z, 1534.18 2012-04-27T22:09:04.105000Z, 1534.18 2012-04-27T22:09:04.215000Z, 1534.18 2012-04-27T22:09:04.309000Z, 1534.18 2012-04-27T22:09:04.402000Z, 1534.18 2012-04-27T22:09:04.512000Z, 1534.18 2012-04-27T22:09:04.606000Z, 1534.18 2012-04-27T22:09:04.715000Z, 1534.18 2012-04-27T22:09:04.809000Z, 1534.18 2012-04-27T22:09:04.918000Z, 1534.18 2012-04-27T22:09:05.012000Z, 1534.18 2012-04-27T22:09:05.106000Z, 1534.18 2012-04-27T22:09:05.215000Z, 1534.18 2012-04-27T22:09:05.309000Z, 1534.18 2012-04-27T22:09:05.403000Z, 1534.18 2012-04-27T22:09:05.512000Z, 1534.18 2012-04-27T22:09:05.606000Z, 1534.18 2012-04-27T22:09:05.700000Z, 1534.18 2012-04-27T22:09:05.809000Z, 1534.18 2012-04-27T22:09:05.919000Z, 1534.18 2012-04-27T22:09:06.013000Z, 1534.18 2012-04-27T22:09:06.106000Z, 1534.18 2012-04-27T22:09:06.216000Z, 1534.18 2012-04-27T22:09:06.310000Z, 1534.19 2012-04-27T22:09:06.419000Z, 1534.19 2012-04-27T22:09:06.513000Z, 1534.19 2012-04-27T22:09:06.607000Z, 1534.19 2012-04-27T22:09:06.716000Z, 1534.19 2012-04-27T22:09:06.810000Z, 1534.19 2012-04-27T22:09:06.904000Z, 1534.19 2012-04-27T22:09:07.013000Z, 1534.19 2012-04-27T22:09:07.107000Z, 1534.19 2012-04-27T22:09:07.216000Z, 1534.19 2012-04-27T22:09:07.310000Z, 1534.19 2012-04-27T22:09:07.404000Z, 1534.19 2012-04-27T22:09:07.513000Z, 1534.19 2012-04-27T22:09:07.607000Z, 1534.19 2012-04-27T22:09:07.701000Z, 1534.19 2012-04-27T22:09:07.810000Z, 1534.19 2012-04-27T22:09:07.920000Z, 1534.19 2012-04-27T22:09:08.013000Z, 1534.19 2012-04-27T22:09:08.107000Z, 1534.19 2012-04-27T22:09:08.217000Z, 1534.19 2012-04-27T22:09:08.310000Z, 1534.19 2012-04-27T22:09:08.420000Z, 1534.19 2012-04-27T22:09:08.514000Z, 1534.19 2012-04-27T22:09:08.607000Z, 1534.19 2012-04-27T22:09:08.717000Z, 1534.19 2012-04-27T22:09:08.810000Z, 1534.20 2012-04-27T22:09:08.920000Z, 1534.20 2012-04-27T22:09:09.014000Z, 1534.20 2012-04-27T22:09:09.107000Z, 1534.20 2012-04-27T22:09:09.217000Z, 1534.20 2012-04-27T22:09:09.311000Z, 1534.20 2012-04-27T22:09:09.420000Z, 1534.20 2012-04-27T22:09:09.514000Z, 1534.20 2012-04-27T22:09:09.607000Z, 1534.20 2012-04-27T22:09:09.717000Z, 1534.20 2012-04-27T22:09:09.811000Z, 1534.20 2012-04-27T22:09:09.904000Z, 1534.20 2012-04-27T22:09:10.014000Z, 1534.20 2012-04-27T22:09:10.108000Z, 1534.20 2012-04-27T22:09:10.217000Z, 1534.20 2012-04-27T22:09:10.311000Z, 1534.20 2012-04-27T22:09:10.420000Z, 1534.20 2012-04-27T22:09:10.514000Z, 1534.20 2012-04-27T22:09:10.608000Z, 1534.20 2012-04-27T22:09:10.717000Z, 1534.20 2012-04-27T22:09:10.811000Z, 1534.20 2012-04-27T22:09:10.920000Z, 1534.20 2012-04-27T22:09:11.014000Z, 1534.20 2012-04-27T22:09:11.108000Z, 1534.20 2012-04-27T22:09:11.217000Z, 1534.21 2012-04-27T22:09:11.311000Z, 1534.21 2012-04-27T22:09:11.420000Z, 1534.21 2012-04-27T22:09:11.514000Z, 1534.21 2012-04-27T22:09:11.608000Z, 1534.21 2012-04-27T22:09:11.717000Z, 1534.21 2012-04-27T22:09:11.827000Z, 1534.21 2012-04-27T22:09:11.920000Z, 1534.21 2012-04-27T22:09:12.014000Z, 1534.21 2012-04-27T22:09:12.108000Z, 1534.21 2012-04-27T22:09:12.217000Z, 1534.21 2012-04-27T22:09:12.311000Z, 1534.21 2012-04-27T22:09:12.421000Z, 1534.21 2012-04-27T22:09:12.499000Z, 1534.21 2012-04-27T22:09:12.608000Z, 1534.21 2012-04-27T22:09:12.717000Z, 1534.21 2012-04-27T22:09:12.811000Z, 1534.21 2012-04-27T22:09:12.921000Z, 1534.21 2012-04-27T22:09:13.014000Z, 1534.22 2012-04-27T22:09:13.108000Z, 1534.22 2012-04-27T22:09:13.218000Z, 1534.22 2012-04-27T22:09:13.311000Z, 1534.22 2012-04-27T22:09:13.421000Z, 1534.22 2012-04-27T22:09:13.515000Z, 1534.22 2012-04-27T22:09:13.608000Z, 1534.22 2012-04-27T22:09:13.718000Z, 1534.22 2012-04-27T22:09:13.811000Z, 1534.22 2012-04-27T22:09:13.921000Z, 1534.23 2012-04-27T22:09:14.015000Z, 1534.23 2012-04-27T22:09:14.108000Z, 1534.23 2012-04-27T22:09:14.218000Z, 1534.23 2012-04-27T22:09:14.312000Z, 1534.23 2012-04-27T22:09:14.421000Z, 1534.23 2012-04-27T22:09:14.515000Z, 1534.23 2012-04-27T22:09:14.608000Z, 1534.23 2012-04-27T22:09:14.718000Z, 1534.23 2012-04-27T22:09:14.812000Z, 1534.23 2012-04-27T22:09:14.905000Z, 1534.23 2012-04-27T22:09:15.015000Z, 1534.23 2012-04-27T22:09:15.109000Z, 1534.23 2012-04-27T22:09:15.218000Z, 1534.23 2012-04-27T22:09:15.312000Z, 1534.23 2012-04-27T22:09:15.421000Z, 1534.23 2012-04-27T22:09:15.515000Z, 1534.23 2012-04-27T22:09:15.609000Z, 1534.23 2012-04-27T22:09:15.718000Z, 1534.23 2012-04-27T22:09:15.812000Z, 1534.23 2012-04-27T22:09:15.921000Z, 1534.23 2012-04-27T22:09:16.015000Z, 1534.23 2012-04-27T22:09:16.109000Z, 1534.23 2012-04-27T22:09:16.218000Z, 1534.23 2012-04-27T22:09:16.312000Z, 1534.24 2012-04-27T22:09:16.421000Z, 1534.24 2012-04-27T22:09:16.515000Z, 1534.24 2012-04-27T22:09:16.609000Z, 1534.24 2012-04-27T22:09:16.718000Z, 1534.24 2012-04-27T22:09:16.812000Z, 1534.24 2012-04-27T22:09:16.921000Z, 1534.24 2012-04-27T22:09:17.015000Z, 1534.24 2012-04-27T22:09:17.109000Z, 1534.24 2012-04-27T22:09:17.218000Z, 1534.25 2012-04-27T22:09:17.312000Z, 1534.25 2012-04-27T22:09:17.422000Z, 1534.25 2012-04-27T22:09:17.515000Z, 1534.25 2012-04-27T22:09:17.609000Z, 1534.25 2012-04-27T22:09:17.718000Z, 1534.25 2012-04-27T22:09:17.812000Z, 1534.25 2012-04-27T22:09:17.922000Z, 1534.25 2012-04-27T22:09:18.015000Z, 1534.25 2012-04-27T22:09:18.109000Z, 1534.25 2012-04-27T22:09:18.219000Z, 1534.26 2012-04-27T22:09:18.312000Z, 1534.26 2012-04-27T22:09:18.422000Z, 1534.26 2012-04-27T22:09:18.516000Z, 1534.26 2012-04-27T22:09:18.609000Z, 1534.27 2012-04-27T22:09:18.719000Z, 1534.27 2012-04-27T22:09:18.812000Z, 1534.27 2012-04-27T22:09:18.922000Z, 1534.27 2012-04-27T22:09:19.016000Z, 1534.27 2012-04-27T22:09:19.109000Z, 1534.27 2012-04-27T22:09:19.219000Z, 1534.27 2012-04-27T22:09:19.313000Z, 1534.27 2012-04-27T22:09:19.406000Z, 1534.27 2012-04-27T22:09:19.516000Z, 1534.27 2012-04-27T22:09:19.609000Z, 1534.27 2012-04-27T22:09:19.719000Z, 1534.27 2012-04-27T22:09:19.813000Z, 1534.27 2012-04-27T22:09:19.906000Z, 1534.27 2012-04-27T22:09:20.016000Z, 1534.27 2012-04-27T22:09:20.110000Z, 1534.27 2012-04-27T22:09:20.219000Z, 1534.28 2012-04-27T22:09:20.313000Z, 1534.28 2012-04-27T22:09:20.407000Z, 1534.28 2012-04-27T22:09:20.516000Z, 1534.28 2012-04-27T22:09:20.610000Z, 1534.28 2012-04-27T22:09:20.719000Z, 1534.28 2012-04-27T22:09:20.813000Z, 1534.29 2012-04-27T22:09:20.907000Z, 1534.29 2012-04-27T22:09:21.016000Z, 1534.29 2012-04-27T22:09:21.110000Z, 1534.29 2012-04-27T22:09:21.219000Z, 1534.29 2012-04-27T22:09:21.313000Z, 1534.30 2012-04-27T22:09:21.407000Z, 1534.30 2012-04-27T22:09:21.516000Z, 1534.30 2012-04-27T22:09:21.610000Z, 1534.30 2012-04-27T22:09:21.719000Z, 1534.31 2012-04-27T22:09:21.813000Z, 1534.31 2012-04-27T22:09:21.907000Z, 1534.31 2012-04-27T22:09:22.016000Z, 1534.31 2012-04-27T22:09:22.110000Z, 1534.32 2012-04-27T22:09:22.219000Z, 1534.32 2012-04-27T22:09:22.313000Z, 1534.32 2012-04-27T22:09:22.407000Z, 1534.33 2012-04-27T22:09:22.516000Z, 1534.33 2012-04-27T22:09:22.610000Z, 1534.34 2012-04-27T22:09:22.719000Z, 1534.34 2012-04-27T22:09:22.813000Z, 1534.34 2012-04-27T22:09:22.907000Z, 1534.34 2012-04-27T22:09:23.016000Z, 1534.34 2012-04-27T22:09:23.110000Z, 1534.34 2012-04-27T22:09:23.220000Z, 1534.34 2012-04-27T22:09:23.313000Z, 1534.34 2012-04-27T22:09:23.407000Z, 1534.34 2012-04-27T22:09:23.517000Z, 1534.34 2012-04-27T22:09:23.610000Z, 1534.35 2012-04-27T22:09:23.720000Z, 1534.35 2012-04-27T22:09:23.813000Z, 1534.35 2012-04-27T22:09:23.907000Z, 1534.35 2012-04-27T22:09:24.017000Z, 1534.35 2012-04-27T22:09:24.110000Z, 1534.35 2012-04-27T22:09:24.220000Z, 1534.35 2012-04-27T22:09:24.314000Z, 1534.35 2012-04-27T22:09:24.407000Z, 1534.35 2012-04-27T22:09:24.517000Z, 1534.36 2012-04-27T22:09:24.610000Z, 1534.36 2012-04-27T22:09:24.720000Z, 1534.36 2012-04-27T22:09:24.814000Z, 1534.36 2012-04-27T22:09:24.907000Z, 1534.36 2012-04-27T22:09:25.017000Z, 1534.36 2012-04-27T22:09:25.111000Z, 1534.36 2012-04-27T22:09:25.220000Z, 1534.36 2012-04-27T22:09:25.314000Z, 1534.36 2012-04-27T22:09:25.408000Z, 1534.36 2012-04-27T22:09:25.517000Z, 1534.36 2012-04-27T22:09:25.611000Z, 1534.36 2012-04-27T22:09:25.720000Z, 1534.36 2012-04-27T22:09:25.814000Z, 1534.36 2012-04-27T22:09:25.908000Z, 1534.37 2012-04-27T22:09:26.017000Z, 1534.37 2012-04-27T22:09:26.111000Z, 1534.37 2012-04-27T22:09:26.220000Z, 1534.37 2012-04-27T22:09:26.314000Z, 1534.37 2012-04-27T22:09:26.408000Z, 1534.37 2012-04-27T22:09:26.517000Z, 1534.37 2012-04-27T22:09:26.611000Z, 1534.37 2012-04-27T22:09:26.720000Z, 1534.37 2012-04-27T22:09:26.814000Z, 1534.38 2012-04-27T22:09:26.908000Z, 1534.38 2012-04-27T22:09:27.017000Z, 1534.38 2012-04-27T22:09:27.111000Z, 1534.38 2012-04-27T22:09:27.220000Z, 1534.38 2012-04-27T22:09:27.314000Z, 1534.38 2012-04-27T22:09:27.408000Z, 1534.38 2012-04-27T22:09:27.517000Z, 1534.38 2012-04-27T22:09:27.611000Z, 1534.39 2012-04-27T22:09:27.720000Z, 1534.39 2012-04-27T22:09:27.814000Z, 1534.39 2012-04-27T22:09:27.908000Z, 1534.38 2012-04-27T22:09:28.017000Z, 1534.39 2012-04-27T22:09:28.111000Z, 1534.39 2012-04-27T22:09:28.221000Z, 1534.39 2012-04-27T22:09:28.314000Z, 1534.39 2012-04-27T22:09:28.408000Z, 1534.39 2012-04-27T22:09:28.517000Z, 1534.39 2012-04-27T22:09:28.611000Z, 1534.39 2012-04-27T22:09:28.721000Z, 1534.39 2012-04-27T22:09:28.814000Z, 1534.39 2012-04-27T22:09:28.924000Z, 1534.40 2012-04-27T22:09:29.018000Z, 1534.40 2012-04-27T22:09:29.111000Z, 1534.39 2012-04-27T22:09:29.221000Z, 1534.39 2012-04-27T22:09:29.315000Z, 1534.39 2012-04-27T22:09:29.408000Z, 1534.39 2012-04-27T22:09:29.518000Z, 1534.39 2012-04-27T22:09:29.611000Z, 1534.39 2012-04-27T22:09:29.721000Z, 1534.38 2012-04-27T22:09:29.815000Z, 1534.39 2012-04-27T22:09:29.924000Z, 1534.38 2012-04-27T22:09:30.018000Z, 1534.38 2012-04-27T22:09:30.112000Z, 1534.38 2012-04-27T22:09:30.221000Z, 1534.38 2012-04-27T22:09:30.315000Z, 1534.38 2012-04-27T22:09:30.424000Z, 1534.38 2012-04-27T22:09:30.518000Z, 1534.38 2012-04-27T22:09:30.612000Z, 1534.37 2012-04-27T22:09:30.721000Z, 1534.37 2012-04-27T22:09:30.815000Z, 1534.37 2012-04-27T22:09:30.909000Z, 1534.37 2012-04-27T22:09:31.018000Z, 1534.37 2012-04-27T22:09:31.112000Z, 1534.36 2012-04-27T22:09:31.221000Z, 1534.36 2012-04-27T22:09:31.315000Z, 1534.36 2012-04-27T22:09:31.409000Z, 1534.36 2012-04-27T22:09:31.518000Z, 1534.36 2012-04-27T22:09:31.612000Z, 1534.36 2012-04-27T22:09:31.721000Z, 1534.36 2012-04-27T22:09:31.815000Z, 1534.36 2012-04-27T22:09:31.924000Z, 1534.36 2012-04-27T22:09:32.018000Z, 1534.36 2012-04-27T22:09:32.112000Z, 1534.35 2012-04-27T22:09:32.221000Z, 1534.35 2012-04-27T22:09:32.315000Z, 1534.36 2012-04-27T22:09:32.409000Z, 1534.36 2012-04-27T22:09:32.518000Z, 1534.36 2012-04-27T22:09:32.612000Z, 1534.36 2012-04-27T22:09:32.721000Z, 1534.36 2012-04-27T22:09:32.815000Z, 1534.36 2012-04-27T22:09:32.925000Z, 1534.36 2012-04-27T22:09:33.018000Z, 1534.36 2012-04-27T22:09:33.112000Z, 1534.36 2012-04-27T22:09:33.222000Z, 1534.36 2012-04-27T22:09:33.315000Z, 1534.36 2012-04-27T22:09:33.425000Z, 1534.36 2012-04-27T22:09:33.518000Z, 1534.36 2012-04-27T22:09:33.612000Z, 1534.36 2012-04-27T22:09:33.722000Z, 1534.36 2012-04-27T22:09:33.815000Z, 1534.36 2012-04-27T22:09:33.925000Z, 1534.36 2012-04-27T22:09:34.019000Z, 1534.36 2012-04-27T22:09:34.112000Z, 1534.36 2012-04-27T22:09:34.222000Z, 1534.36 2012-04-27T22:09:34.316000Z, 1534.36 2012-04-27T22:09:34.425000Z, 1534.36 2012-04-27T22:09:34.519000Z, 1534.36 2012-04-27T22:09:34.612000Z, 1534.37 2012-04-27T22:09:34.722000Z, 1534.37 2012-04-27T22:09:34.816000Z, 1534.37 2012-04-27T22:09:34.909000Z, 1534.37 2012-04-27T22:09:35.019000Z, 1534.37 2012-04-27T22:09:35.113000Z, 1534.37 2012-04-27T22:09:35.222000Z, 1534.37 2012-04-27T22:09:35.316000Z, 1534.37 2012-04-27T22:09:35.425000Z, 1534.37 2012-04-27T22:09:35.519000Z, 1534.37 2012-04-27T22:09:35.613000Z, 1534.37 2012-04-27T22:09:35.706000Z, 1534.36 2012-04-27T22:09:35.816000Z, 1534.37 2012-04-27T22:09:35.925000Z, 1534.37 2012-04-27T22:09:36.019000Z, 1534.36 2012-04-27T22:09:36.113000Z, 1534.36 2012-04-27T22:09:36.222000Z, 1534.36 2012-04-27T22:09:36.316000Z, 1534.36 2012-04-27T22:09:36.425000Z, 1534.36 2012-04-27T22:09:36.519000Z, 1534.36 2012-04-27T22:09:36.613000Z, 1534.36 2012-04-27T22:09:36.722000Z, 1534.36 2012-04-27T22:09:36.816000Z, 1534.36 2012-04-27T22:09:36.910000Z, 1534.36 2012-04-27T22:09:37.019000Z, 1534.36 2012-04-27T22:09:37.113000Z, 1534.36 2012-04-27T22:09:37.222000Z, 1534.35 2012-04-27T22:09:37.316000Z, 1534.35 2012-04-27T22:09:37.426000Z, 1534.35 2012-04-27T22:09:37.519000Z, 1534.35 2012-04-27T22:09:37.613000Z, 1534.35 2012-04-27T22:09:37.722000Z, 1534.35 2012-04-27T22:09:37.816000Z, 1534.36 2012-04-27T22:09:37.926000Z, 1534.36 2012-04-27T22:09:38.019000Z, 1534.36 2012-04-27T22:09:38.113000Z, 1534.36 2012-04-27T22:09:38.223000Z, 1534.36 2012-04-27T22:09:38.316000Z, 1534.36 2012-04-27T22:09:38.426000Z, 1534.36 2012-04-27T22:09:38.519000Z, 1534.36 2012-04-27T22:09:38.613000Z, 1534.35 2012-04-27T22:09:38.723000Z, 1534.35 2012-04-27T22:09:38.816000Z, 1534.35 2012-04-27T22:09:38.926000Z, 1534.35 2012-04-27T22:09:39.020000Z, 1534.35 2012-04-27T22:09:39.113000Z, 1534.34 2012-04-27T22:09:39.223000Z, 1534.35 2012-04-27T22:09:39.317000Z, 1534.35 2012-04-27T22:09:39.426000Z, 1534.35 2012-04-27T22:09:39.520000Z, 1534.34 2012-04-27T22:09:39.613000Z, 1534.34 2012-04-27T22:09:39.723000Z, 1534.34 2012-04-27T22:09:39.817000Z, 1534.34 2012-04-27T22:09:39.926000Z, 1534.33 2012-04-27T22:09:40.020000Z, 1534.33 2012-04-27T22:09:40.114000Z, 1534.33 2012-04-27T22:09:40.223000Z, 1534.33 2012-04-27T22:09:40.317000Z, 1534.33 2012-04-27T22:09:40.426000Z, 1534.33 2012-04-27T22:09:40.520000Z, 1534.33 2012-04-27T22:09:40.614000Z, 1534.33 2012-04-27T22:09:40.723000Z, 1534.32 2012-04-27T22:09:40.817000Z, 1534.32 2012-04-27T22:09:40.926000Z, 1534.32 2012-04-27T22:09:41.020000Z, 1534.32 2012-04-27T22:09:41.114000Z, 1534.32 2012-04-27T22:09:41.223000Z, 1534.32 2012-04-27T22:09:41.317000Z, 1534.32 2012-04-27T22:09:41.426000Z, 1534.32 2012-04-27T22:09:41.520000Z, 1534.32 2012-04-27T22:09:41.614000Z, 1534.32 2012-04-27T22:09:41.708000Z, 1534.32 2012-04-27T22:09:41.817000Z, 1534.32 2012-04-27T22:09:41.926000Z, 1534.32 2012-04-27T22:09:42.020000Z, 1534.32 2012-04-27T22:09:42.114000Z, 1534.31 2012-04-27T22:09:42.223000Z, 1534.31 2012-04-27T22:09:42.317000Z, 1534.31 2012-04-27T22:09:42.411000Z, 1534.31 2012-04-27T22:09:42.520000Z, 1534.31 2012-04-27T22:09:42.614000Z, 1534.31 2012-04-27T22:09:42.723000Z, 1534.31 2012-04-27T22:09:42.817000Z, 1534.31 2012-04-27T22:09:42.911000Z, 1534.31 2012-04-27T22:09:43.020000Z, 1534.31 2012-04-27T22:09:43.114000Z, 1534.31 2012-04-27T22:09:43.224000Z, 1534.31 2012-04-27T22:09:43.317000Z, 1534.30 2012-04-27T22:09:43.411000Z, 1534.30 2012-04-27T22:09:43.520000Z, 1534.30 2012-04-27T22:09:43.614000Z, 1534.30 2012-04-27T22:09:43.724000Z, 1534.30 2012-04-27T22:09:43.817000Z, 1534.30 2012-04-27T22:09:43.911000Z, 1534.30 2012-04-27T22:09:44.021000Z, 1534.30 2012-04-27T22:09:44.114000Z, 1534.30 2012-04-27T22:09:44.224000Z, 1534.30 2012-04-27T22:09:44.318000Z, 1534.30 2012-04-27T22:09:44.411000Z, 1534.30 2012-04-27T22:09:44.521000Z, 1534.30 2012-04-27T22:09:44.614000Z, 1534.30 2012-04-27T22:09:44.724000Z, 1534.30 2012-04-27T22:09:44.864000Z, 1534.30 2012-04-27T22:09:44.911000Z, 1534.30 2012-04-27T22:09:45.021000Z, 1534.30 2012-04-27T22:09:45.115000Z, 1534.30 2012-04-27T22:09:45.224000Z, 1534.30 2012-04-27T22:09:45.318000Z, 1534.30 2012-04-27T22:09:45.411000Z, 1534.30 2012-04-27T22:09:45.521000Z, 1534.30 2012-04-27T22:09:45.615000Z, 1534.30 2012-04-27T22:09:45.724000Z, 1534.30 2012-04-27T22:09:45.818000Z, 1534.30 2012-04-27T22:09:45.912000Z, 1534.30 2012-04-27T22:09:46.021000Z, 1534.30 2012-04-27T22:09:46.115000Z, 1534.30 2012-04-27T22:09:46.224000Z, 1534.30 2012-04-27T22:09:46.318000Z, 1534.30 2012-04-27T22:09:46.412000Z, 1534.30 2012-04-27T22:09:46.521000Z, 1534.30 2012-04-27T22:09:46.615000Z, 1534.30 2012-04-27T22:09:46.724000Z, 1534.30 2012-04-27T22:09:46.818000Z, 1534.30 2012-04-27T22:09:46.912000Z, 1534.30 2012-04-27T22:09:47.021000Z, 1534.30 2012-04-27T22:09:47.115000Z, 1534.30 2012-04-27T22:09:47.224000Z, 1534.30 2012-04-27T22:09:47.318000Z, 1534.30 2012-04-27T22:09:47.412000Z, 1534.30 2012-04-27T22:09:47.521000Z, 1534.30 2012-04-27T22:09:47.615000Z, 1534.30 2012-04-27T22:09:47.724000Z, 1534.30 2012-04-27T22:09:47.818000Z, 1534.30 2012-04-27T22:09:47.912000Z, 1534.30 2012-04-27T22:09:48.021000Z, 1534.30 2012-04-27T22:09:48.115000Z, 1534.30 2012-04-27T22:09:48.225000Z, 1534.30 2012-04-27T22:09:48.318000Z, 1534.30 2012-04-27T22:09:48.412000Z, 1534.29 2012-04-27T22:09:48.521000Z, 1534.29 2012-04-27T22:09:48.615000Z, 1534.29 2012-04-27T22:09:48.725000Z, 1534.29 2012-04-27T22:09:48.818000Z, 1534.29 2012-04-27T22:09:48.912000Z, 1534.29 2012-04-27T22:09:49.022000Z, 1534.29 2012-04-27T22:09:49.115000Z, 1534.29 2012-04-27T22:09:49.225000Z, 1534.29 2012-04-27T22:09:49.318000Z, 1534.29 2012-04-27T22:09:49.412000Z, 1534.29 2012-04-27T22:09:49.522000Z, 1534.29 2012-04-27T22:09:49.615000Z, 1534.29 2012-04-27T22:09:49.709000Z, 1534.29 2012-04-27T22:09:49.819000Z, 1534.28 2012-04-27T22:09:49.912000Z, 1534.28 2012-04-27T22:09:50.022000Z, 1534.28 2012-04-27T22:09:50.116000Z, 1534.28 2012-04-27T22:09:50.225000Z, 1534.28 2012-04-27T22:09:50.319000Z, 1534.28 2012-04-27T22:09:50.412000Z, 1534.28 2012-04-27T22:09:50.522000Z, 1534.28 2012-04-27T22:09:50.616000Z, 1534.28 2012-04-27T22:09:50.725000Z, 1534.28 2012-04-27T22:09:50.819000Z, 1534.28 2012-04-27T22:09:50.913000Z, 1534.28 2012-04-27T22:09:51.022000Z, 1534.28 2012-04-27T22:09:51.116000Z, 1534.28 2012-04-27T22:09:51.225000Z, 1534.28 2012-04-27T22:09:51.319000Z, 1534.28 2012-04-27T22:09:51.413000Z, 1534.28 2012-04-27T22:09:51.522000Z, 1534.28 2012-04-27T22:09:51.616000Z, 1534.28 2012-04-27T22:09:51.725000Z, 1534.28 2012-04-27T22:09:51.819000Z, 1534.28 2012-04-27T22:09:51.913000Z, 1534.28 2012-04-27T22:09:52.022000Z, 1534.28 2012-04-27T22:09:52.116000Z, 1534.28 2012-04-27T22:09:52.225000Z, 1534.28 2012-04-27T22:09:52.319000Z, 1534.28 2012-04-27T22:09:52.413000Z, 1534.28 2012-04-27T22:09:52.522000Z, 1534.28 2012-04-27T22:09:52.616000Z, 1534.28 2012-04-27T22:09:52.725000Z, 1534.28 2012-04-27T22:09:52.819000Z, 1534.28 2012-04-27T22:09:52.913000Z, 1534.28 2012-04-27T22:09:53.022000Z, 1534.28 2012-04-27T22:09:53.116000Z, 1534.28 2012-04-27T22:09:53.226000Z, 1534.28 2012-04-27T22:09:53.319000Z, 1534.28 2012-04-27T22:09:53.429000Z, 1534.28 2012-04-27T22:09:53.522000Z, 1534.28 2012-04-27T22:09:53.616000Z, 1534.28 2012-04-27T22:09:53.726000Z, 1534.28 2012-04-27T22:09:53.819000Z, 1534.28 2012-04-27T22:09:53.913000Z, 1534.28 2012-04-27T22:09:54.023000Z, 1534.28 2012-04-27T22:09:54.116000Z, 1534.28 2012-04-27T22:09:54.226000Z, 1534.28 2012-04-27T22:09:54.319000Z, 1534.27 2012-04-27T22:09:54.413000Z, 1534.28 2012-04-27T22:09:54.523000Z, 1534.27 2012-04-27T22:09:54.616000Z, 1534.27 2012-04-27T22:09:54.726000Z, 1534.27 2012-04-27T22:09:54.820000Z, 1534.27 2012-04-27T22:09:54.929000Z, 1534.27 2012-04-27T22:09:55.023000Z, 1534.27 2012-04-27T22:09:55.117000Z, 1534.27 2012-04-27T22:09:55.226000Z, 1534.27 2012-04-27T22:09:55.320000Z, 1534.27 2012-04-27T22:09:55.413000Z, 1534.27 2012-04-27T22:09:55.523000Z, 1534.27 2012-04-27T22:09:55.617000Z, 1534.27 2012-04-27T22:09:55.726000Z, 1534.27 2012-04-27T22:09:55.820000Z, 1534.27 2012-04-27T22:09:55.914000Z, 1534.27 2012-04-27T22:09:56.023000Z, 1534.27 2012-04-27T22:09:56.117000Z, 1534.27 2012-04-27T22:09:56.226000Z, 1534.27 2012-04-27T22:09:56.320000Z, 1534.27 2012-04-27T22:09:56.414000Z, 1534.27 2012-04-27T22:09:56.523000Z, 1534.27 2012-04-27T22:09:56.617000Z, 1534.27 2012-04-27T22:09:56.726000Z, 1534.27 2012-04-27T22:09:56.820000Z, 1534.27 2012-04-27T22:09:56.914000Z, 1534.27 2012-04-27T22:09:57.023000Z, 1534.27 2012-04-27T22:09:57.117000Z, 1534.27 2012-04-27T22:09:57.226000Z, 1534.27 2012-04-27T22:09:57.320000Z, 1534.27 2012-04-27T22:09:57.414000Z, 1534.26 2012-04-27T22:09:57.523000Z, 1534.27 2012-04-27T22:09:57.617000Z, 1534.26 2012-04-27T22:09:57.726000Z, 1534.26 2012-04-27T22:09:57.820000Z, 1534.26 2012-04-27T22:09:57.914000Z, 1534.26 2012-04-27T22:09:58.023000Z, 1534.26 2012-04-27T22:09:58.117000Z, 1534.26 2012-04-27T22:09:58.227000Z, 1534.26 2012-04-27T22:09:58.320000Z, 1534.26 2012-04-27T22:09:58.430000Z, 1534.26 2012-04-27T22:09:58.523000Z, 1534.25 2012-04-27T22:09:58.617000Z, 1534.25 2012-04-27T22:09:58.727000Z, 1534.25 2012-04-27T22:09:58.820000Z, 1534.25 2012-04-27T22:09:58.914000Z, 1534.25 2012-04-27T22:09:59.024000Z, 1534.25 2012-04-27T22:09:59.117000Z, 1534.25 2012-04-27T22:09:59.227000Z, 1534.25 2012-04-27T22:09:59.320000Z, 1534.24 2012-04-27T22:09:59.430000Z, 1534.24 2012-04-27T22:09:59.524000Z, 1534.24 2012-04-27T22:09:59.617000Z, 1534.24 2012-04-27T22:09:59.727000Z, 1534.24 2012-04-27T22:09:59.821000Z, 1534.24 2012-04-27T22:09:59.914000Z, 1534.24 2012-04-27T22:10:00.024000Z, 1534.24 2012-04-27T22:10:00.118000Z, 1534.24 2012-04-27T22:10:00.227000Z, 1534.24 2012-04-27T22:10:00.321000Z, 1534.24 2012-04-27T22:10:00.430000Z, 1534.24 2012-04-27T22:10:00.524000Z, 1534.24 2012-04-27T22:10:00.618000Z, 1534.23 2012-04-27T22:10:00.727000Z, 1534.23 2012-04-27T22:10:00.821000Z, 1534.23 2012-04-27T22:10:00.915000Z, 1534.23 2012-04-27T22:10:01.024000Z, 1534.23 2012-04-27T22:10:01.118000Z, 1534.23 2012-04-27T22:10:01.227000Z, 1534.23 2012-04-27T22:10:01.321000Z, 1534.23 2012-04-27T22:10:01.430000Z, 1534.23 2012-04-27T22:10:01.524000Z, 1534.23 2012-04-27T22:10:01.618000Z, 1534.23 2012-04-27T22:10:01.727000Z, 1534.23 2012-04-27T22:10:01.821000Z, 1534.23 2012-04-27T22:10:01.915000Z, 1534.23 2012-04-27T22:10:02.024000Z, 1534.23 2012-04-27T22:10:02.118000Z, 1534.23 2012-04-27T22:10:02.227000Z, 1534.23 2012-04-27T22:10:02.321000Z, 1534.23 2012-04-27T22:10:02.430000Z, 1534.23 2012-04-27T22:10:02.524000Z, 1534.23 2012-04-27T22:10:02.618000Z, 1534.23 2012-04-27T22:10:02.727000Z, 1534.22 2012-04-27T22:10:02.821000Z, 1534.22 2012-04-27T22:10:02.915000Z, 1534.22 2012-04-27T22:10:03.024000Z, 1534.22 2012-04-27T22:10:03.118000Z, 1534.22 2012-04-27T22:10:03.228000Z, 1534.22 2012-04-27T22:10:03.321000Z, 1534.22 2012-04-27T22:10:03.431000Z, 1534.22 2012-04-27T22:10:03.524000Z, 1534.22 2012-04-27T22:10:03.618000Z, 1534.21 2012-04-27T22:10:03.728000Z, 1534.21 2012-04-27T22:10:03.821000Z, 1534.21 2012-04-27T22:10:03.915000Z, 1534.21 2012-04-27T22:10:04.025000Z, 1534.21 2012-04-27T22:10:04.118000Z, 1534.21 2012-04-27T22:10:04.228000Z, 1534.21 2012-04-27T22:10:04.321000Z, 1534.21 2012-04-27T22:10:04.415000Z, 1534.21 2012-04-27T22:10:04.525000Z, 1534.21 2012-04-27T22:10:04.618000Z, 1534.20 2012-04-27T22:10:04.728000Z, 1534.20 2012-04-27T22:10:04.822000Z, 1534.20 2012-04-27T22:10:04.915000Z, 1534.20 2012-04-27T22:10:05.025000Z, 1534.20 2012-04-27T22:10:05.119000Z, 1534.20 2012-04-27T22:10:05.228000Z, 1534.20 2012-04-27T22:10:05.322000Z, 1534.20 2012-04-27T22:10:05.415000Z, 1534.20 2012-04-27T22:10:05.525000Z, 1534.20 2012-04-27T22:10:05.619000Z, 1534.20 2012-04-27T22:10:05.728000Z, 1534.19 2012-04-27T22:10:05.822000Z, 1534.19 2012-04-27T22:10:05.916000Z, 1534.19 2012-04-27T22:10:06.025000Z, 1534.19 2012-04-27T22:10:06.119000Z, 1534.19 2012-04-27T22:10:06.228000Z, 1534.19 2012-04-27T22:10:06.322000Z, 1534.19 2012-04-27T22:10:06.416000Z, 1534.19 2012-04-27T22:10:06.525000Z, 1534.19 2012-04-27T22:10:06.619000Z, 1534.19 2012-04-27T22:10:06.728000Z, 1534.19 2012-04-27T22:10:06.822000Z, 1534.18 2012-04-27T22:10:06.916000Z, 1534.18 2012-04-27T22:10:07.025000Z, 1534.18 2012-04-27T22:10:07.119000Z, 1534.18 2012-04-27T22:10:07.228000Z, 1534.18 2012-04-27T22:10:07.322000Z, 1534.18 2012-04-27T22:10:07.416000Z, 1534.18 2012-04-27T22:10:07.525000Z, 1534.18 2012-04-27T22:10:07.619000Z, 1534.18 2012-04-27T22:10:07.728000Z, 1534.18 2012-04-27T22:10:07.822000Z, 1534.18 2012-04-27T22:10:07.916000Z, 1534.18 2012-04-27T22:10:08.025000Z, 1534.18 2012-04-27T22:10:08.119000Z, 1534.18 2012-04-27T22:10:08.228000Z, 1534.18 2012-04-27T22:10:08.322000Z, 1534.18 2012-04-27T22:10:08.416000Z, 1534.17 2012-04-27T22:10:08.525000Z, 1534.17 2012-04-27T22:10:08.619000Z, 1534.17 2012-04-27T22:10:08.729000Z, 1534.17 2012-04-27T22:10:08.822000Z, 1534.17 2012-04-27T22:10:08.916000Z, 1534.17 2012-04-27T22:10:09.026000Z, 1534.17 2012-04-27T22:10:09.119000Z, 1534.17 2012-04-27T22:10:09.229000Z, 1534.17 2012-04-27T22:10:09.322000Z, 1534.17 2012-04-27T22:10:09.416000Z, 1534.17 2012-04-27T22:10:09.526000Z, 1534.17 2012-04-27T22:10:09.619000Z, 1534.17 2012-04-27T22:10:09.729000Z, 1534.17 2012-04-27T22:10:09.823000Z, 1534.17 2012-04-27T22:10:09.916000Z, 1534.17 2012-04-27T22:10:10.026000Z, 1534.17 2012-04-27T22:10:10.119000Z, 1534.17 2012-04-27T22:10:10.229000Z, 1534.17 2012-04-27T22:10:10.323000Z, 1534.17 2012-04-27T22:10:10.416000Z, 1534.17 2012-04-27T22:10:10.526000Z, 1534.17 2012-04-27T22:10:10.620000Z, 1534.17 2012-04-27T22:10:10.729000Z, 1534.17 2012-04-27T22:10:10.823000Z, 1534.17 2012-04-27T22:10:10.917000Z, 1534.18 2012-04-27T22:10:11.026000Z, 1534.18 2012-04-27T22:10:11.120000Z, 1534.18 2012-04-27T22:10:11.229000Z, 1534.18 2012-04-27T22:10:11.323000Z, 1534.18 2012-04-27T22:10:11.417000Z, 1534.18 2012-04-27T22:10:11.526000Z, 1534.18 2012-04-27T22:10:11.620000Z, 1534.18 2012-04-27T22:10:11.729000Z, 1534.19 2012-04-27T22:10:11.823000Z, 1534.19 2012-04-27T22:10:11.917000Z, 1534.19 2012-04-27T22:10:12.026000Z, 1534.19 2012-04-27T22:10:12.120000Z, 1534.20 2012-04-27T22:10:12.229000Z, 1534.20 2012-04-27T22:10:12.323000Z, 1534.20 2012-04-27T22:10:12.417000Z, 1534.20 2012-04-27T22:10:12.526000Z, 1534.21 2012-04-27T22:10:12.620000Z, 1534.21 2012-04-27T22:10:12.729000Z, 1534.21 2012-04-27T22:10:12.823000Z, 1534.21 2012-04-27T22:10:12.917000Z, 1534.21 2012-04-27T22:10:13.026000Z, 1534.21 2012-04-27T22:10:13.120000Z, 1534.21 2012-04-27T22:10:13.229000Z, 1534.22 2012-04-27T22:10:13.323000Z, 1534.22 2012-04-27T22:10:13.417000Z, 1534.22 2012-04-27T22:10:13.526000Z, 1534.22 2012-04-27T22:10:13.620000Z, 1534.22 2012-04-27T22:10:13.730000Z, 1534.22 2012-04-27T22:10:13.823000Z, 1534.22 2012-04-27T22:10:13.917000Z, 1534.22 2012-04-27T22:10:14.027000Z, 1534.22 2012-04-27T22:10:14.120000Z, 1534.22 2012-04-27T22:10:14.230000Z, 1534.23 2012-04-27T22:10:14.323000Z, 1534.23 2012-04-27T22:10:14.417000Z, 1534.23 2012-04-27T22:10:14.527000Z, 1534.23 2012-04-27T22:10:14.620000Z, 1534.23 2012-04-27T22:10:14.730000Z, 1534.23 2012-04-27T22:10:14.824000Z, 1534.23 2012-04-27T22:10:14.917000Z, 1534.23 2012-04-27T22:10:15.027000Z, 1534.24 2012-04-27T22:10:15.120000Z, 1534.24 2012-04-27T22:10:15.230000Z, 1534.24 2012-04-27T22:10:15.324000Z, 1534.24 2012-04-27T22:10:15.417000Z, 1534.24 2012-04-27T22:10:15.527000Z, 1534.24 2012-04-27T22:10:15.621000Z, 1534.24 2012-04-27T22:10:15.730000Z, 1534.24 2012-04-27T22:10:15.824000Z, 1534.24 2012-04-27T22:10:15.918000Z, 1534.24 2012-04-27T22:10:16.011000Z, 1534.24 2012-04-27T22:10:16.121000Z, 1534.24 2012-04-27T22:10:16.230000Z, 1534.24 2012-04-27T22:10:16.324000Z, 1534.24 2012-04-27T22:10:16.433000Z, 1534.24 2012-04-27T22:10:16.527000Z, 1534.25 2012-04-27T22:10:16.621000Z, 1534.25 2012-04-27T22:10:16.730000Z, 1534.25 2012-04-27T22:10:16.824000Z, 1534.25 2012-04-27T22:10:16.918000Z, 1534.25 2012-04-27T22:10:17.027000Z, 1534.25 2012-04-27T22:10:17.121000Z, 1534.26 2012-04-27T22:10:17.230000Z, 1534.26 2012-04-27T22:10:17.324000Z, 1534.26 2012-04-27T22:10:17.418000Z, 1534.26 2012-04-27T22:10:17.527000Z, 1534.26 2012-04-27T22:10:17.621000Z, 1534.27 2012-04-27T22:10:17.730000Z, 1534.27 2012-04-27T22:10:17.824000Z, 1534.27 2012-04-27T22:10:17.918000Z, 1534.27 2012-04-27T22:10:18.027000Z, 1534.27 2012-04-27T22:10:18.121000Z, 1534.28 2012-04-27T22:10:18.230000Z, 1534.28 2012-04-27T22:10:18.324000Z, 1534.28 2012-04-27T22:10:18.434000Z, 1534.28 2012-04-27T22:10:18.527000Z, 1534.28 2012-04-27T22:10:18.621000Z, 1534.28 2012-04-27T22:10:18.731000Z, 1534.28 2012-04-27T22:10:18.824000Z, 1534.28 2012-04-27T22:10:18.918000Z, 1534.28 2012-04-27T22:10:19.028000Z, 1534.28 2012-04-27T22:10:19.121000Z, 1534.28 2012-04-27T22:10:19.231000Z, 1534.28 2012-04-27T22:10:19.324000Z, 1534.28 2012-04-27T22:10:19.418000Z, 1534.28 2012-04-27T22:10:19.528000Z, 1534.29 2012-04-27T22:10:19.621000Z, 1534.29 2012-04-27T22:10:19.731000Z, 1534.29 2012-04-27T22:10:19.825000Z, 1534.29 2012-04-27T22:10:19.934000Z, 1534.29 2012-04-27T22:10:20.028000Z, 1534.29 2012-04-27T22:10:20.121000Z, 1534.29 2012-04-27T22:10:20.231000Z, 1534.29 2012-04-27T22:10:20.325000Z, 1534.28 2012-04-27T22:10:20.434000Z, 1534.28 2012-04-27T22:10:20.528000Z, 1534.28 2012-04-27T22:10:20.622000Z, 1534.28 2012-04-27T22:10:20.731000Z, 1534.28 2012-04-27T22:10:20.825000Z, 1534.28 2012-04-27T22:10:20.934000Z, 1534.28 2012-04-27T22:10:21.028000Z, 1534.28 2012-04-27T22:10:21.153000Z, 1534.28 2012-04-27T22:10:21.231000Z, 1534.27 2012-04-27T22:10:21.325000Z, 1534.27 2012-04-27T22:10:21.450000Z, 1534.27 2012-04-27T22:10:21.528000Z, 1534.27 2012-04-27T22:10:21.622000Z, 1534.27 2012-04-27T22:10:21.716000Z, 1534.27 2012-04-27T22:10:21.825000Z, 1534.27 2012-04-27T22:10:21.919000Z, 1534.27 2012-04-27T22:10:22.028000Z, 1534.27 2012-04-27T22:10:22.122000Z, 1534.27 2012-04-27T22:10:22.231000Z, 1534.27 2012-04-27T22:10:22.325000Z, 1534.27 2012-04-27T22:10:22.434000Z, 1534.27 2012-04-27T22:10:22.528000Z, 1534.27 2012-04-27T22:10:22.622000Z, 1534.27 2012-04-27T22:10:22.731000Z, 1534.27 2012-04-27T22:10:22.825000Z, 1534.27 2012-04-27T22:10:22.935000Z, 1534.27 2012-04-27T22:10:23.028000Z, 1534.27 2012-04-27T22:10:23.122000Z, 1534.27 2012-04-27T22:10:23.231000Z, 1534.27 2012-04-27T22:10:23.325000Z, 1534.26 2012-04-27T22:10:23.419000Z, 1534.26 2012-04-27T22:10:23.528000Z, 1534.26 2012-04-27T22:10:23.622000Z, 1534.26 2012-04-27T22:10:23.732000Z, 1534.26 2012-04-27T22:10:23.825000Z, 1534.26 2012-04-27T22:10:23.919000Z, 1534.26 2012-04-27T22:10:24.029000Z, 1534.26 2012-04-27T22:10:24.122000Z, 1534.26 2012-04-27T22:10:24.232000Z, 1534.25 2012-04-27T22:10:24.325000Z, 1534.25 2012-04-27T22:10:24.435000Z, 1534.25 2012-04-27T22:10:24.529000Z, 1534.25 2012-04-27T22:10:24.622000Z, 1534.25 2012-04-27T22:10:24.732000Z, 1534.25 2012-04-27T22:10:24.826000Z, 1534.25 2012-04-27T22:10:24.935000Z, 1534.25 2012-04-27T22:10:25.029000Z, 1534.25 2012-04-27T22:10:25.122000Z, 1534.25 2012-04-27T22:10:25.232000Z, 1534.25 2012-04-27T22:10:25.326000Z, 1534.25 2012-04-27T22:10:25.419000Z, 1534.25 2012-04-27T22:10:25.529000Z, 1534.25 2012-04-27T22:10:25.623000Z, 1534.25 2012-04-27T22:10:25.732000Z, 1534.25 2012-04-27T22:10:25.826000Z, 1534.25 2012-04-27T22:10:25.920000Z, 1534.25 2012-04-27T22:10:26.029000Z, 1534.25 2012-04-27T22:10:26.123000Z, 1534.25 2012-04-27T22:10:26.232000Z, 1534.25 2012-04-27T22:10:26.326000Z, 1534.25 2012-04-27T22:10:26.435000Z, 1534.24 2012-04-27T22:10:26.529000Z, 1534.24 2012-04-27T22:10:26.623000Z, 1534.24 2012-04-27T22:10:26.732000Z, 1534.24 2012-04-27T22:10:26.826000Z, 1534.24 2012-04-27T22:10:26.920000Z, 1534.24 2012-04-27T22:10:27.029000Z, 1534.24 2012-04-27T22:10:27.123000Z, 1534.24 2012-04-27T22:10:27.232000Z, 1534.24 2012-04-27T22:10:27.326000Z, 1534.24 2012-04-27T22:10:27.420000Z, 1534.24 2012-04-27T22:10:27.529000Z, 1534.24 2012-04-27T22:10:27.623000Z, 1534.24 2012-04-27T22:10:27.732000Z, 1534.24 2012-04-27T22:10:27.826000Z, 1534.24 2012-04-27T22:10:27.920000Z, 1534.24 2012-04-27T22:10:28.029000Z, 1534.24 2012-04-27T22:10:28.123000Z, 1534.24 2012-04-27T22:10:28.232000Z, 1534.24 2012-04-27T22:10:28.326000Z, 1534.24 2012-04-27T22:10:28.420000Z, 1534.23 2012-04-27T22:10:28.529000Z, 1534.23 2012-04-27T22:10:28.623000Z, 1534.23 2012-04-27T22:10:28.733000Z, 1534.23 2012-04-27T22:10:28.826000Z, 1534.23 2012-04-27T22:10:28.920000Z, 1534.23 2012-04-27T22:10:29.029000Z, 1534.23 2012-04-27T22:10:29.123000Z, 1534.23 2012-04-27T22:10:29.233000Z, 1534.23 2012-04-27T22:10:29.326000Z, 1534.23 2012-04-27T22:10:29.420000Z, 1534.23 2012-04-27T22:10:29.530000Z, 1534.22 2012-04-27T22:10:29.623000Z, 1534.22 2012-04-27T22:10:29.733000Z, 1534.22 2012-04-27T22:10:29.827000Z, 1534.22 2012-04-27T22:10:29.920000Z, 1534.22 2012-04-27T22:10:30.030000Z, 1534.22 2012-04-27T22:10:30.123000Z, 1534.22 2012-04-27T22:10:30.233000Z, 1534.22 2012-04-27T22:10:30.327000Z, 1534.22 2012-04-27T22:10:30.420000Z, 1534.22 2012-04-27T22:10:30.530000Z, 1534.22 2012-04-27T22:10:30.624000Z, 1534.22 2012-04-27T22:10:30.733000Z, 1534.22 2012-04-27T22:10:30.827000Z, 1534.22 2012-04-27T22:10:30.936000Z, 1534.22 2012-04-27T22:10:31.030000Z, 1534.22 2012-04-27T22:10:31.124000Z, 1534.22 2012-04-27T22:10:31.233000Z, 1534.22 2012-04-27T22:10:31.327000Z, 1534.21 2012-04-27T22:10:31.421000Z, 1534.21 2012-04-27T22:10:31.530000Z, 1534.21 2012-04-27T22:10:31.624000Z, 1534.21 2012-04-27T22:10:31.733000Z, 1534.21 2012-04-27T22:10:31.827000Z, 1534.21 2012-04-27T22:10:31.921000Z, 1534.21 2012-04-27T22:10:32.030000Z, 1534.21 2012-04-27T22:10:32.124000Z, 1534.21 2012-04-27T22:10:32.233000Z, 1534.21 2012-04-27T22:10:32.327000Z, 1534.21 2012-04-27T22:10:32.421000Z, 1534.21 2012-04-27T22:10:32.530000Z, 1534.21 2012-04-27T22:10:32.624000Z, 1534.21 2012-04-27T22:10:32.733000Z, 1534.21 2012-04-27T22:10:32.827000Z, 1534.21 2012-04-27T22:10:32.921000Z, 1534.21 2012-04-27T22:10:33.030000Z, 1534.21 2012-04-27T22:10:33.124000Z, 1534.21 2012-04-27T22:10:33.233000Z, 1534.21 2012-04-27T22:10:33.327000Z, 1534.21 2012-04-27T22:10:33.421000Z, 1534.21 2012-04-27T22:10:33.530000Z, 1534.21 2012-04-27T22:10:33.624000Z, 1534.21 2012-04-27T22:10:33.734000Z, 1534.21 2012-04-27T22:10:33.827000Z, 1534.21 2012-04-27T22:10:33.921000Z, 1534.21 2012-04-27T22:10:34.030000Z, 1534.21 2012-04-27T22:10:34.124000Z, 1534.21 2012-04-27T22:10:34.234000Z, 1534.21 2012-04-27T22:10:34.327000Z, 1534.21 2012-04-27T22:10:34.421000Z, 1534.20 2012-04-27T22:10:34.531000Z, 1534.20 2012-04-27T22:10:34.624000Z, 1534.20 2012-04-27T22:10:34.734000Z, 1534.20 2012-04-27T22:10:34.828000Z, 1534.20 2012-04-27T22:10:34.921000Z, 1534.20 2012-04-27T22:10:35.031000Z, 1534.20 2012-04-27T22:10:35.124000Z, 1534.20 2012-04-27T22:10:35.234000Z, 1534.20 2012-04-27T22:10:35.328000Z, 1534.20 2012-04-27T22:10:35.421000Z, 1534.20 2012-04-27T22:10:35.531000Z, 1534.19 2012-04-27T22:10:35.625000Z, 1534.19 2012-04-27T22:10:35.734000Z, 1534.19 2012-04-27T22:10:35.828000Z, 1534.19 2012-04-27T22:10:35.921000Z, 1534.19 2012-04-27T22:10:36.031000Z, 1534.19 2012-04-27T22:10:36.125000Z, 1534.19 2012-04-27T22:10:36.234000Z, 1534.19 2012-04-27T22:10:36.328000Z, 1534.20 2012-04-27T22:10:36.422000Z, 1534.19 2012-04-27T22:10:36.531000Z, 1534.19 2012-04-27T22:10:36.625000Z, 1534.20 2012-04-27T22:10:36.734000Z, 1534.20 2012-04-27T22:10:36.828000Z, 1534.20 2012-04-27T22:10:36.922000Z, 1534.20 2012-04-27T22:10:37.031000Z, 1534.20 2012-04-27T22:10:37.125000Z, 1534.20 2012-04-27T22:10:37.234000Z, 1534.20 2012-04-27T22:10:37.328000Z, 1534.20 2012-04-27T22:10:37.422000Z, 1534.20 2012-04-27T22:10:37.531000Z, 1534.20 2012-04-27T22:10:37.625000Z, 1534.20 2012-04-27T22:10:37.734000Z, 1534.20 2012-04-27T22:10:37.828000Z, 1534.20 2012-04-27T22:10:37.922000Z, 1534.20 2012-04-27T22:10:38.031000Z, 1534.20 2012-04-27T22:10:38.125000Z, 1534.21 2012-04-27T22:10:38.234000Z, 1534.21 2012-04-27T22:10:38.328000Z, 1534.21 2012-04-27T22:10:38.422000Z, 1534.21 2012-04-27T22:10:38.531000Z, 1534.21 2012-04-27T22:10:38.625000Z, 1534.21 2012-04-27T22:10:38.735000Z, 1534.21 2012-04-27T22:10:38.828000Z, 1534.21 2012-04-27T22:10:38.922000Z, 1534.21 2012-04-27T22:10:39.031000Z, 1534.21 2012-04-27T22:10:39.125000Z, 1534.22 2012-04-27T22:10:39.219000Z, 1534.22 2012-04-27T22:10:39.328000Z, 1534.22 2012-04-27T22:10:39.422000Z, 1534.22 2012-04-27T22:10:39.532000Z, 1534.22 2012-04-27T22:10:39.625000Z, 1534.23 2012-04-27T22:10:39.735000Z, 1534.23 2012-04-27T22:10:39.829000Z, 1534.23 2012-04-27T22:10:39.922000Z, 1534.23 2012-04-27T22:10:40.032000Z, 1534.23 2012-04-27T22:10:40.125000Z, 1534.22 2012-04-27T22:10:40.235000Z, 1534.22 2012-04-27T22:10:40.329000Z, 1534.22 2012-04-27T22:10:40.422000Z, 1534.21 2012-04-27T22:10:40.532000Z, 1534.21 2012-04-27T22:10:40.626000Z, 1534.21 2012-04-27T22:10:40.719000Z, 1534.20 2012-04-27T22:10:40.829000Z, 1534.20 2012-04-27T22:10:40.922000Z, 1534.20 2012-04-27T22:10:41.032000Z, 1534.20 2012-04-27T22:10:41.126000Z, 1534.20 2012-04-27T22:10:41.235000Z, 1534.20 2012-04-27T22:10:41.329000Z, 1534.19 2012-04-27T22:10:41.423000Z, 1534.19 2012-04-27T22:10:41.532000Z, 1534.19 2012-04-27T22:10:41.626000Z, 1534.19 2012-04-27T22:10:41.735000Z, 1534.19 2012-04-27T22:10:41.829000Z, 1534.19 2012-04-27T22:10:41.923000Z, 1534.19 2012-04-27T22:10:42.032000Z, 1534.20 2012-04-27T22:10:42.126000Z, 1534.20 2012-04-27T22:10:42.235000Z, 1534.20 2012-04-27T22:10:42.329000Z, 1534.20 2012-04-27T22:10:42.423000Z, 1534.20 2012-04-27T22:10:42.532000Z, 1534.20 2012-04-27T22:10:42.626000Z, 1534.20 2012-04-27T22:10:42.735000Z, 1534.20 2012-04-27T22:10:42.829000Z, 1534.20 2012-04-27T22:10:42.923000Z, 1534.21 2012-04-27T22:10:43.032000Z, 1534.21 2012-04-27T22:10:43.126000Z, 1534.21 2012-04-27T22:10:43.235000Z, 1534.21 2012-04-27T22:10:43.329000Z, 1534.21 2012-04-27T22:10:43.423000Z, 1534.21 2012-04-27T22:10:43.532000Z, 1534.21 2012-04-27T22:10:43.626000Z, 1534.21 2012-04-27T22:10:43.736000Z, 1534.21 2012-04-27T22:10:43.829000Z, 1534.21 2012-04-27T22:10:43.923000Z, 1534.21 2012-04-27T22:10:44.032000Z, 1534.21 2012-04-27T22:10:44.126000Z, 1534.21 2012-04-27T22:10:44.236000Z, 1534.21 2012-04-27T22:10:44.329000Z, 1534.21 2012-04-27T22:10:44.439000Z, 1534.21 2012-04-27T22:10:44.533000Z, 1534.21 2012-04-27T22:10:44.626000Z, 1534.21 2012-04-27T22:10:44.736000Z, 1534.21 2012-04-27T22:10:44.830000Z, 1534.21 2012-04-27T22:10:44.939000Z, 1534.21 2012-04-27T22:10:45.033000Z, 1534.22 2012-04-27T22:10:45.126000Z, 1534.22 2012-04-27T22:10:45.236000Z, 1534.22 2012-04-27T22:10:45.330000Z, 1534.22 2012-04-27T22:10:45.423000Z, 1534.22 2012-04-27T22:10:45.533000Z, 1534.22 2012-04-27T22:10:45.627000Z, 1534.22 2012-04-27T22:10:45.736000Z, 1534.22 2012-04-27T22:10:45.830000Z, 1534.22 2012-04-27T22:10:45.923000Z, 1534.22 2012-04-27T22:10:46.033000Z, 1534.22 2012-04-27T22:10:46.127000Z, 1534.22 2012-04-27T22:10:46.236000Z, 1534.22 2012-04-27T22:10:46.330000Z, 1534.22 2012-04-27T22:10:46.439000Z, 1534.22 2012-04-27T22:10:46.533000Z, 1534.22 2012-04-27T22:10:46.627000Z, 1534.22 2012-04-27T22:10:46.736000Z, 1534.22 2012-04-27T22:10:46.830000Z, 1534.22 2012-04-27T22:10:46.924000Z, 1534.21 2012-04-27T22:10:47.033000Z, 1534.21 2012-04-27T22:10:47.127000Z, 1534.21 2012-04-27T22:10:47.236000Z, 1534.21 2012-04-27T22:10:47.330000Z, 1534.21 2012-04-27T22:10:47.439000Z, 1534.21 2012-04-27T22:10:47.533000Z, 1534.22 2012-04-27T22:10:47.627000Z, 1534.22 2012-04-27T22:10:47.736000Z, 1534.22 2012-04-27T22:10:47.830000Z, 1534.22 2012-04-27T22:10:47.924000Z, 1534.22 2012-04-27T22:10:48.033000Z, 1534.21 2012-04-27T22:10:48.127000Z, 1534.21 2012-04-27T22:10:48.236000Z, 1534.21 2012-04-27T22:10:48.330000Z, 1534.21 2012-04-27T22:10:48.424000Z, 1534.21 2012-04-27T22:10:48.533000Z, 1534.21 2012-04-27T22:10:48.627000Z, 1534.21 2012-04-27T22:10:48.737000Z, 1534.21 2012-04-27T22:10:48.830000Z, 1534.21 2012-04-27T22:10:48.924000Z, 1534.21 2012-04-27T22:10:49.033000Z, 1534.21 2012-04-27T22:10:49.127000Z, 1534.21 2012-04-27T22:10:49.237000Z, 1534.21 2012-04-27T22:10:49.330000Z, 1534.22 2012-04-27T22:10:49.440000Z, 1534.22 2012-04-27T22:10:49.534000Z, 1534.22 2012-04-27T22:10:49.627000Z, 1534.22 2012-04-27T22:10:49.737000Z, 1534.22 2012-04-27T22:10:49.830000Z, 1534.22 2012-04-27T22:10:49.924000Z, 1534.22 2012-04-27T22:10:50.034000Z, 1534.22 2012-04-27T22:10:50.127000Z, 1534.22 2012-04-27T22:10:50.237000Z, 1534.22 2012-04-27T22:10:50.331000Z, 1534.22 2012-04-27T22:10:50.424000Z, 1534.22 2012-04-27T22:10:50.534000Z, 1534.22 2012-04-27T22:10:50.628000Z, 1534.22 2012-04-27T22:10:50.737000Z, 1534.22 2012-04-27T22:10:50.831000Z, 1534.22 2012-04-27T22:10:50.924000Z, 1534.22 2012-04-27T22:10:51.034000Z, 1534.22 2012-04-27T22:10:51.128000Z, 1534.22 2012-04-27T22:10:51.237000Z, 1534.22 2012-04-27T22:10:51.331000Z, 1534.22 2012-04-27T22:10:51.425000Z, 1534.22 2012-04-27T22:10:51.534000Z, 1534.22 2012-04-27T22:10:51.628000Z, 1534.22 2012-04-27T22:10:51.737000Z, 1534.21 2012-04-27T22:10:51.831000Z, 1534.21 2012-04-27T22:10:51.925000Z, 1534.21 2012-04-27T22:10:52.034000Z, 1534.21 2012-04-27T22:10:52.128000Z, 1534.21 2012-04-27T22:10:52.237000Z, 1534.21 2012-04-27T22:10:52.331000Z, 1534.21 2012-04-27T22:10:52.425000Z, 1534.21 2012-04-27T22:10:52.534000Z, 1534.21 2012-04-27T22:10:52.628000Z, 1534.21 2012-04-27T22:10:52.737000Z, 1534.21 2012-04-27T22:10:52.831000Z, 1534.20 2012-04-27T22:10:52.925000Z, 1534.20 2012-04-27T22:10:53.034000Z, 1534.20 2012-04-27T22:10:53.128000Z, 1534.20 2012-04-27T22:10:53.237000Z, 1534.20 2012-04-27T22:10:53.331000Z, 1534.20 2012-04-27T22:10:53.425000Z, 1534.20 2012-04-27T22:10:53.534000Z, 1534.20 2012-04-27T22:10:53.628000Z, 1534.20 2012-04-27T22:10:53.738000Z, 1534.20 2012-04-27T22:10:53.831000Z, 1534.20 2012-04-27T22:10:53.925000Z, 1534.20 2012-04-27T22:10:54.034000Z, 1534.20 2012-04-27T22:10:54.128000Z, 1534.20 2012-04-27T22:10:54.238000Z, 1534.20 2012-04-27T22:10:54.331000Z, 1534.20 2012-04-27T22:10:54.425000Z, 1534.20 2012-04-27T22:10:54.535000Z, 1534.19 2012-04-27T22:10:54.628000Z, 1534.19 2012-04-27T22:10:54.738000Z, 1534.19 2012-04-27T22:10:54.831000Z, 1534.19 2012-04-27T22:10:54.925000Z, 1534.19 2012-04-27T22:10:55.035000Z, 1534.19 2012-04-27T22:10:55.128000Z, 1534.19 2012-04-27T22:10:55.238000Z, 1534.19 2012-04-27T22:10:55.332000Z, 1534.19 2012-04-27T22:10:55.425000Z, 1534.19 2012-04-27T22:10:55.535000Z, 1534.19 2012-04-27T22:10:55.629000Z, 1534.19 2012-04-27T22:10:55.738000Z, 1534.19 2012-04-27T22:10:55.832000Z, 1534.19 2012-04-27T22:10:55.925000Z, 1534.19 2012-04-27T22:10:56.035000Z, 1534.19 2012-04-27T22:10:56.129000Z, 1534.19 2012-04-27T22:10:56.238000Z, 1534.19 2012-04-27T22:10:56.332000Z, 1534.19 2012-04-27T22:10:56.426000Z, 1534.19 2012-04-27T22:10:56.535000Z, 1534.19 2012-04-27T22:10:56.629000Z, 1534.19 2012-04-27T22:10:56.738000Z, 1534.18 2012-04-27T22:10:56.832000Z, 1534.18 2012-04-27T22:10:56.926000Z, 1534.19 2012-04-27T22:10:57.035000Z, 1534.18 2012-04-27T22:10:57.129000Z, 1534.18 2012-04-27T22:10:57.238000Z, 1534.18 2012-04-27T22:10:57.332000Z, 1534.18 2012-04-27T22:10:57.426000Z, 1534.18 2012-04-27T22:10:57.535000Z, 1534.18 2012-04-27T22:10:57.629000Z, 1534.18 2012-04-27T22:10:57.738000Z, 1534.18 2012-04-27T22:10:57.832000Z, 1534.18 2012-04-27T22:10:57.926000Z, 1534.18 2012-04-27T22:10:58.035000Z, 1534.18 2012-04-27T22:10:58.129000Z, 1534.18 2012-04-27T22:10:58.238000Z, 1534.18 2012-04-27T22:10:58.332000Z, 1534.18 2012-04-27T22:10:58.426000Z, 1534.18 2012-04-27T22:10:58.535000Z, 1534.18 2012-04-27T22:10:58.629000Z, 1534.18 2012-04-27T22:10:58.739000Z, 1534.18 2012-04-27T22:10:58.832000Z, 1534.18 2012-04-27T22:10:58.926000Z, 1534.18 2012-04-27T22:10:59.035000Z, 1534.18 2012-04-27T22:10:59.129000Z, 1534.18 2012-04-27T22:10:59.239000Z, 1534.18 2012-04-27T22:10:59.332000Z, 1534.18 2012-04-27T22:10:59.426000Z, 1534.18 2012-04-27T22:10:59.536000Z, 1534.17 2012-04-27T22:10:59.629000Z, 1534.17 2012-04-27T22:10:59.739000Z, 1534.17 2012-04-27T22:10:59.832000Z, 1534.17 2012-04-27T22:10:59.926000Z, 1534.17 2012-04-27T22:11:00.036000Z, 1534.17 2012-04-27T22:11:00.129000Z, 1534.17 2012-04-27T22:11:00.239000Z, 1534.17 2012-04-27T22:11:00.333000Z, 1534.17 2012-04-27T22:11:00.426000Z, 1534.17 2012-04-27T22:11:00.536000Z, 1534.17 2012-04-27T22:11:00.630000Z, 1534.17 2012-04-27T22:11:00.739000Z, 1534.17 2012-04-27T22:11:00.833000Z, 1534.17 2012-04-27T22:11:00.926000Z, 1534.17 2012-04-27T22:11:01.036000Z, 1534.17 2012-04-27T22:11:01.130000Z, 1534.16 2012-04-27T22:11:01.239000Z, 1534.17 2012-04-27T22:11:01.333000Z, 1534.17 2012-04-27T22:11:01.427000Z, 1534.17 2012-04-27T22:11:01.536000Z, 1534.17 2012-04-27T22:11:01.630000Z, 1534.16 2012-04-27T22:11:01.739000Z, 1534.16 2012-04-27T22:11:01.833000Z, 1534.16 2012-04-27T22:11:01.927000Z, 1534.16 2012-04-27T22:11:02.036000Z, 1534.16 2012-04-27T22:11:02.130000Z, 1534.16 2012-04-27T22:11:02.239000Z, 1534.16 2012-04-27T22:11:02.333000Z, 1534.16 2012-04-27T22:11:02.427000Z, 1534.16 2012-04-27T22:11:02.536000Z, 1534.16 2012-04-27T22:11:02.630000Z, 1534.16 2012-04-27T22:11:02.739000Z, 1534.16 2012-04-27T22:11:02.833000Z, 1534.16 2012-04-27T22:11:02.927000Z, 1534.16 2012-04-27T22:11:03.036000Z, 1534.16 2012-04-27T22:11:03.130000Z, 1534.16 2012-04-27T22:11:03.239000Z, 1534.16 2012-04-27T22:11:03.333000Z, 1534.16 2012-04-27T22:11:03.427000Z, 1534.16 2012-04-27T22:11:03.536000Z, 1534.16 2012-04-27T22:11:03.630000Z, 1534.16 2012-04-27T22:11:03.740000Z, 1534.16 2012-04-27T22:11:03.833000Z, 1534.15 2012-04-27T22:11:03.927000Z, 1534.16 2012-04-27T22:11:04.036000Z, 1534.16 2012-04-27T22:11:04.130000Z, 1534.16 2012-04-27T22:11:04.240000Z, 1534.16 2012-04-27T22:11:04.333000Z, 1534.16 2012-04-27T22:11:04.427000Z, 1534.16 2012-04-27T22:11:04.537000Z, 1534.16 2012-04-27T22:11:04.630000Z, 1534.16 2012-04-27T22:11:04.740000Z, 1534.16 2012-04-27T22:11:04.833000Z, 1534.16 2012-04-27T22:11:04.927000Z, 1534.16 2012-04-27T22:11:05.037000Z, 1534.16 2012-04-27T22:11:05.130000Z, 1534.16 2012-04-27T22:11:05.240000Z, 1534.16 2012-04-27T22:11:05.334000Z, 1534.16 2012-04-27T22:11:05.427000Z, 1534.16 2012-04-27T22:11:05.537000Z, 1534.16 2012-04-27T22:11:05.631000Z, 1534.16 2012-04-27T22:11:05.740000Z, 1534.16 2012-04-27T22:11:05.834000Z, 1534.16 2012-04-27T22:11:05.927000Z, 1534.16 2012-04-27T22:11:06.037000Z, 1534.16 2012-04-27T22:11:06.131000Z, 1534.16 2012-04-27T22:11:06.240000Z, 1534.16 2012-04-27T22:11:06.334000Z, 1534.16 2012-04-27T22:11:06.428000Z, 1534.16 2012-04-27T22:11:06.537000Z, 1534.16 2012-04-27T22:11:06.631000Z, 1534.16 2012-04-27T22:11:06.740000Z, 1534.16 2012-04-27T22:11:06.834000Z, 1534.16 2012-04-27T22:11:06.928000Z, 1534.16 2012-04-27T22:11:07.037000Z, 1534.16 2012-04-27T22:11:07.131000Z, 1534.16 2012-04-27T22:11:07.240000Z, 1534.16 2012-04-27T22:11:07.334000Z, 1534.16 2012-04-27T22:11:07.428000Z, 1534.15 2012-04-27T22:11:07.537000Z, 1534.15 2012-04-27T22:11:07.631000Z, 1534.15 2012-04-27T22:11:07.740000Z, 1534.15 2012-04-27T22:11:07.834000Z, 1534.15 2012-04-27T22:11:07.928000Z, 1534.15 2012-04-27T22:11:08.037000Z, 1534.15 2012-04-27T22:11:08.131000Z, 1534.15 2012-04-27T22:11:08.240000Z, 1534.15 2012-04-27T22:11:08.334000Z, 1534.15 2012-04-27T22:11:08.428000Z, 1534.15 2012-04-27T22:11:08.537000Z, 1534.15 2012-04-27T22:11:08.631000Z, 1534.15 2012-04-27T22:11:08.741000Z, 1534.15 2012-04-27T22:11:08.834000Z, 1534.15 2012-04-27T22:11:08.928000Z, 1534.15 2012-04-27T22:11:09.037000Z, 1534.15 2012-04-27T22:11:09.131000Z, 1534.15 2012-04-27T22:11:09.241000Z, 1534.15 2012-04-27T22:11:09.334000Z, 1534.15 2012-04-27T22:11:09.428000Z, 1534.15 2012-04-27T22:11:09.538000Z, 1534.15 2012-04-27T22:11:09.631000Z, 1534.15 2012-04-27T22:11:09.741000Z, 1534.15 2012-04-27T22:11:09.834000Z, 1534.15 2012-04-27T22:11:09.928000Z, 1534.15 2012-04-27T22:11:10.038000Z, 1534.15 2012-04-27T22:11:10.131000Z, 1534.15 2012-04-27T22:11:10.241000Z, 1534.15 2012-04-27T22:11:10.335000Z, 1534.15 2012-04-27T22:11:10.428000Z, 1534.15 2012-04-27T22:11:10.538000Z, 1534.15 2012-04-27T22:11:10.632000Z, 1534.15 2012-04-27T22:11:10.741000Z, 1534.15 2012-04-27T22:11:10.835000Z, 1534.15 2012-04-27T22:11:10.928000Z, 1534.15 2012-04-27T22:11:11.038000Z, 1534.15 2012-04-27T22:11:11.132000Z, 1534.15 2012-04-27T22:11:11.241000Z, 1534.15 2012-04-27T22:11:11.335000Z, 1534.15 2012-04-27T22:11:11.444000Z, 1534.15 2012-04-27T22:11:11.538000Z, 1534.15 2012-04-27T22:11:11.632000Z, 1534.15 2012-04-27T22:11:11.741000Z, 1534.14 2012-04-27T22:11:11.835000Z, 1534.14 2012-04-27T22:11:11.929000Z, 1534.14 2012-04-27T22:11:12.038000Z, 1534.14 2012-04-27T22:11:12.132000Z, 1534.14 2012-04-27T22:11:12.241000Z, 1534.14 2012-04-27T22:11:12.335000Z, 1534.14 2012-04-27T22:11:12.429000Z, 1534.15 2012-04-27T22:11:12.538000Z, 1534.15 2012-04-27T22:11:12.632000Z, 1534.15 2012-04-27T22:11:12.741000Z, 1534.15 2012-04-27T22:11:12.835000Z, 1534.15 2012-04-27T22:11:12.929000Z, 1534.15 2012-04-27T22:11:13.038000Z, 1534.15 2012-04-27T22:11:13.132000Z, 1534.16 2012-04-27T22:11:13.241000Z, 1534.16 2012-04-27T22:11:13.335000Z, 1534.16 2012-04-27T22:11:13.429000Z, 1534.16 2012-04-27T22:11:13.523000Z, 1534.17 2012-04-27T22:11:13.632000Z, 1534.17 2012-04-27T22:11:13.741000Z, 1534.17 2012-04-27T22:11:13.835000Z, 1534.17 2012-04-27T22:11:13.929000Z, 1534.17 2012-04-27T22:11:14.038000Z, 1534.18 2012-04-27T22:11:14.132000Z, 1534.18 2012-04-27T22:11:14.242000Z, 1534.18 2012-04-27T22:11:14.335000Z, 1534.19 2012-04-27T22:11:14.429000Z, 1534.19 2012-04-27T22:11:14.539000Z, 1534.19 2012-04-27T22:11:14.632000Z, 1534.19 2012-04-27T22:11:14.726000Z, 1534.20 2012-04-27T22:11:14.835000Z, 1534.20 2012-04-27T22:11:14.929000Z, 1534.20 2012-04-27T22:11:15.039000Z, 1534.20 2012-04-27T22:11:15.132000Z, 1534.21 2012-04-27T22:11:15.242000Z, 1534.21 2012-04-27T22:11:15.336000Z, 1534.21 2012-04-27T22:11:15.429000Z, 1534.22 2012-04-27T22:11:15.539000Z, 1534.22 2012-04-27T22:11:15.632000Z, 1534.23 2012-04-27T22:11:15.742000Z, 1534.23 2012-04-27T22:11:15.836000Z, 1534.23 2012-04-27T22:11:15.929000Z, 1534.24 2012-04-27T22:11:16.039000Z, 1534.24 2012-04-27T22:11:16.133000Z, 1534.25 2012-04-27T22:11:16.242000Z, 1534.25 2012-04-27T22:11:16.336000Z, 1534.25 2012-04-27T22:11:16.430000Z, 1534.26 2012-04-27T22:11:16.539000Z, 1534.26 2012-04-27T22:11:16.633000Z, 1534.27 2012-04-27T22:11:16.742000Z, 1534.27 2012-04-27T22:11:16.836000Z, 1534.27 2012-04-27T22:11:16.930000Z, 1534.28 2012-04-27T22:11:17.039000Z, 1534.28 2012-04-27T22:11:17.133000Z, 1534.28 2012-04-27T22:11:17.242000Z, 1534.28 2012-04-27T22:11:17.336000Z, 1534.28 2012-04-27T22:11:17.430000Z, 1534.28 2012-04-27T22:11:17.539000Z, 1534.29 2012-04-27T22:11:17.633000Z, 1534.29 2012-04-27T22:11:17.742000Z, 1534.28 2012-04-27T22:11:17.836000Z, 1534.29 2012-04-27T22:11:17.930000Z, 1534.29 2012-04-27T22:11:18.039000Z, 1534.29 2012-04-27T22:11:18.133000Z, 1534.29 2012-04-27T22:11:18.242000Z, 1534.28 2012-04-27T22:11:18.336000Z, 1534.29 2012-04-27T22:11:18.430000Z, 1534.28 2012-04-27T22:11:18.539000Z, 1534.28 2012-04-27T22:11:18.633000Z, 1534.28 2012-04-27T22:11:18.742000Z, 1534.28 2012-04-27T22:11:18.836000Z, 1534.28 2012-04-27T22:11:18.930000Z, 1534.29 2012-04-27T22:11:19.039000Z, 1534.29 2012-04-27T22:11:19.133000Z, 1534.29 2012-04-27T22:11:19.243000Z, 1534.29 2012-04-27T22:11:19.336000Z, 1534.29 2012-04-27T22:11:19.430000Z, 1534.29 2012-04-27T22:11:19.540000Z, 1534.29 2012-04-27T22:11:19.633000Z, 1534.29 2012-04-27T22:11:19.743000Z, 1534.29 2012-04-27T22:11:19.836000Z, 1534.28 2012-04-27T22:11:19.930000Z, 1534.28 2012-04-27T22:11:20.040000Z, 1534.28 2012-04-27T22:11:20.133000Z, 1534.28 2012-04-27T22:11:20.243000Z, 1534.28 2012-04-27T22:11:20.337000Z, 1534.28 2012-04-27T22:11:20.430000Z, 1534.27 2012-04-27T22:11:20.540000Z, 1534.27 2012-04-27T22:11:20.633000Z, 1534.27 2012-04-27T22:11:20.743000Z, 1534.27 2012-04-27T22:11:20.837000Z, 1534.27 2012-04-27T22:11:20.930000Z, 1534.27 2012-04-27T22:11:21.040000Z, 1534.27 2012-04-27T22:11:21.134000Z, 1534.26 2012-04-27T22:11:21.243000Z, 1534.26 2012-04-27T22:11:21.337000Z, 1534.26 2012-04-27T22:11:21.431000Z, 1534.26 2012-04-27T22:11:21.540000Z, 1534.26 2012-04-27T22:11:21.634000Z, 1534.26 2012-04-27T22:11:21.743000Z, 1534.26 2012-04-27T22:11:21.837000Z, 1534.26 2012-04-27T22:11:21.931000Z, 1534.26 2012-04-27T22:11:22.040000Z, 1534.25 2012-04-27T22:11:22.134000Z, 1534.25 2012-04-27T22:11:22.243000Z, 1534.25 2012-04-27T22:11:22.337000Z, 1534.25 2012-04-27T22:11:22.431000Z, 1534.25 2012-04-27T22:11:22.540000Z, 1534.25 2012-04-27T22:11:22.634000Z, 1534.25 2012-04-27T22:11:22.743000Z, 1534.25 2012-04-27T22:11:22.837000Z, 1534.25 2012-04-27T22:11:22.931000Z, 1534.25 2012-04-27T22:11:23.040000Z, 1534.25 2012-04-27T22:11:23.134000Z, 1534.25 2012-04-27T22:11:23.243000Z, 1534.25 2012-04-27T22:11:23.337000Z, 1534.25 2012-04-27T22:11:23.431000Z, 1534.25 2012-04-27T22:11:23.540000Z, 1534.25 2012-04-27T22:11:23.634000Z, 1534.25 2012-04-27T22:11:23.743000Z, 1534.25 2012-04-27T22:11:23.837000Z, 1534.24 2012-04-27T22:11:23.931000Z, 1534.24 2012-04-27T22:11:24.040000Z, 1534.24 2012-04-27T22:11:24.134000Z, 1534.24 2012-04-27T22:11:24.244000Z, 1534.24 2012-04-27T22:11:24.337000Z, 1534.24 2012-04-27T22:11:24.431000Z, 1534.24 2012-04-27T22:11:24.541000Z, 1534.24 2012-04-27T22:11:24.634000Z, 1534.24 2012-04-27T22:11:24.744000Z, 1534.24 2012-04-27T22:11:24.837000Z, 1534.24 2012-04-27T22:11:24.931000Z, 1534.24 2012-04-27T22:11:25.041000Z, 1534.24 2012-04-27T22:11:25.134000Z, 1534.24 2012-04-27T22:11:25.244000Z, 1534.24 2012-04-27T22:11:25.338000Z, 1534.24 2012-04-27T22:11:25.431000Z, 1534.24 2012-04-27T22:11:25.541000Z, 1534.24 2012-04-27T22:11:25.634000Z, 1534.24 2012-04-27T22:11:25.744000Z, 1534.24 2012-04-27T22:11:25.838000Z, 1534.24 2012-04-27T22:11:25.931000Z, 1534.24 2012-04-27T22:11:26.041000Z, 1534.23 2012-04-27T22:11:26.135000Z, 1534.23 2012-04-27T22:11:26.244000Z, 1534.23 2012-04-27T22:11:26.338000Z, 1534.23 2012-04-27T22:11:26.432000Z, 1534.23 2012-04-27T22:11:26.541000Z, 1534.23 2012-04-27T22:11:26.635000Z, 1534.23 2012-04-27T22:11:26.744000Z, 1534.23 2012-04-27T22:11:26.838000Z, 1534.23 2012-04-27T22:11:26.932000Z, 1534.23 2012-04-27T22:11:27.041000Z, 1534.23 2012-04-27T22:11:27.135000Z, 1534.23 2012-04-27T22:11:27.244000Z, 1534.23 2012-04-27T22:11:27.338000Z, 1534.23 2012-04-27T22:11:27.432000Z, 1534.23 2012-04-27T22:11:27.541000Z, 1534.23 2012-04-27T22:11:27.635000Z, 1534.23 2012-04-27T22:11:27.744000Z, 1534.23 2012-04-27T22:11:27.838000Z, 1534.23 2012-04-27T22:11:27.932000Z, 1534.22 2012-04-27T22:11:28.041000Z, 1534.22 2012-04-27T22:11:28.135000Z, 1534.22 2012-04-27T22:11:28.244000Z, 1534.22 2012-04-27T22:11:28.338000Z, 1534.22 2012-04-27T22:11:28.432000Z, 1534.22 2012-04-27T22:11:28.541000Z, 1534.22 2012-04-27T22:11:28.635000Z, 1534.22 2012-04-27T22:11:28.744000Z, 1534.22 2012-04-27T22:11:28.838000Z, 1534.22 2012-04-27T22:11:28.932000Z, 1534.22 2012-04-27T22:11:29.041000Z, 1534.22 2012-04-27T22:11:29.135000Z, 1534.22 2012-04-27T22:11:29.245000Z, 1534.22 2012-04-27T22:11:29.338000Z, 1534.22 2012-04-27T22:11:29.432000Z, 1534.22 2012-04-27T22:11:29.542000Z, 1534.22 2012-04-27T22:11:29.635000Z, 1534.22 2012-04-27T22:11:29.745000Z, 1534.22 2012-04-27T22:11:29.838000Z, 1534.22 2012-04-27T22:11:29.932000Z, 1534.22 2012-04-27T22:11:30.042000Z, 1534.22 2012-04-27T22:11:30.135000Z, 1534.21 2012-04-27T22:11:30.245000Z, 1534.21 2012-04-27T22:11:30.339000Z, 1534.21 2012-04-27T22:11:30.432000Z, 1534.21 2012-04-27T22:11:30.542000Z, 1534.21 2012-04-27T22:11:30.635000Z, 1534.21 2012-04-27T22:11:30.729000Z, 1534.21 2012-04-27T22:11:30.839000Z, 1534.21 2012-04-27T22:11:30.932000Z, 1534.21 2012-04-27T22:11:31.042000Z, 1534.21 2012-04-27T22:11:31.136000Z, 1534.21 2012-04-27T22:11:31.245000Z, 1534.21 2012-04-27T22:11:31.339000Z, 1534.21 2012-04-27T22:11:31.433000Z, 1534.21 2012-04-27T22:11:31.542000Z, 1534.21 2012-04-27T22:11:31.636000Z, 1534.21 2012-04-27T22:11:31.729000Z, 1534.21 2012-04-27T22:11:31.839000Z, 1534.21 2012-04-27T22:11:31.933000Z, 1534.21 2012-04-27T22:11:32.042000Z, 1534.21 2012-04-27T22:11:32.136000Z, 1534.21 2012-04-27T22:11:32.245000Z, 1534.21 2012-04-27T22:11:32.339000Z, 1534.21 2012-04-27T22:11:32.433000Z, 1534.21 2012-04-27T22:11:32.542000Z, 1534.21 2012-04-27T22:11:32.636000Z, 1534.21 2012-04-27T22:11:32.745000Z, 1534.21 2012-04-27T22:11:32.839000Z, 1534.21 2012-04-27T22:11:32.933000Z, 1534.21 2012-04-27T22:11:33.042000Z, 1534.21 2012-04-27T22:11:33.136000Z, 1534.21 2012-04-27T22:11:33.245000Z, 1534.21 2012-04-27T22:11:33.339000Z, 1534.21 2012-04-27T22:11:33.433000Z, 1534.21 2012-04-27T22:11:33.542000Z, 1534.21 2012-04-27T22:11:33.636000Z, 1534.21 2012-04-27T22:11:33.745000Z, 1534.21 2012-04-27T22:11:33.839000Z, 1534.21 2012-04-27T22:11:33.933000Z, 1534.21 2012-04-27T22:11:34.042000Z, 1534.21 2012-04-27T22:11:34.136000Z, 1534.21 2012-04-27T22:11:34.246000Z, 1534.21 2012-04-27T22:11:34.339000Z, 1534.21 2012-04-27T22:11:34.433000Z, 1534.21 2012-04-27T22:11:34.542000Z, 1534.20 2012-04-27T22:11:34.636000Z, 1534.20 2012-04-27T22:11:34.746000Z, 1534.20 2012-04-27T22:11:34.839000Z, 1534.19 2012-04-27T22:11:34.933000Z, 1534.19 2012-04-27T22:11:35.043000Z, 1534.19 2012-04-27T22:11:35.136000Z, 1534.19 2012-04-27T22:11:35.246000Z, 1534.19 2012-04-27T22:11:35.340000Z, 1534.19 2012-04-27T22:11:35.433000Z, 1534.18 2012-04-27T22:11:35.543000Z, 1534.18 2012-04-27T22:11:35.636000Z, 1534.18 2012-04-27T22:11:35.746000Z, 1534.18 2012-04-27T22:11:35.840000Z, 1534.18 2012-04-27T22:11:35.933000Z, 1534.18 2012-04-27T22:11:36.043000Z, 1534.18 2012-04-27T22:11:36.137000Z, 1534.18 2012-04-27T22:11:36.246000Z, 1534.18 2012-04-27T22:11:36.340000Z, 1534.18 2012-04-27T22:11:36.433000Z, 1534.18 2012-04-27T22:11:36.543000Z, 1534.18 2012-04-27T22:11:36.637000Z, 1534.18 2012-04-27T22:11:36.746000Z, 1534.18 2012-04-27T22:11:36.840000Z, 1534.17 2012-04-27T22:11:36.934000Z, 1534.17 2012-04-27T22:11:37.043000Z, 1534.17 2012-04-27T22:11:37.137000Z, 1534.18 2012-04-27T22:11:37.231000Z, 1534.18 2012-04-27T22:11:37.340000Z, 1534.18 2012-04-27T22:11:37.434000Z, 1534.17 2012-04-27T22:11:37.543000Z, 1534.17 2012-04-27T22:11:37.637000Z, 1534.18 2012-04-27T22:11:37.746000Z, 1534.18 2012-04-27T22:11:37.840000Z, 1534.18 2012-04-27T22:11:37.934000Z, 1534.17 2012-04-27T22:11:38.043000Z, 1534.18 2012-04-27T22:11:38.137000Z, 1534.18 2012-04-27T22:11:38.231000Z, 1534.18 2012-04-27T22:11:38.340000Z, 1534.17 2012-04-27T22:11:38.434000Z, 1534.17 2012-04-27T22:11:38.543000Z, 1534.17 2012-04-27T22:11:38.637000Z, 1534.17 2012-04-27T22:11:38.731000Z, 1534.17 2012-04-27T22:11:38.840000Z, 1534.17 2012-04-27T22:11:38.934000Z, 1534.17 2012-04-27T22:11:39.043000Z, 1534.17 2012-04-27T22:11:39.137000Z, 1534.17 2012-04-27T22:11:39.247000Z, 1534.17 2012-04-27T22:11:39.340000Z, 1534.17 2012-04-27T22:11:39.434000Z, 1534.17 2012-04-27T22:11:39.543000Z, 1534.17 2012-04-27T22:11:39.637000Z, 1534.17 2012-04-27T22:11:39.747000Z, 1534.17 2012-04-27T22:11:39.840000Z, 1534.17 2012-04-27T22:11:39.934000Z, 1534.17 2012-04-27T22:11:40.044000Z, 1534.18 2012-04-27T22:11:40.137000Z, 1534.18 2012-04-27T22:11:40.247000Z, 1534.18 2012-04-27T22:11:40.341000Z, 1534.18 2012-04-27T22:11:40.434000Z, 1534.18 2012-04-27T22:11:40.544000Z, 1534.17 2012-04-27T22:11:40.637000Z, 1534.17 2012-04-27T22:11:40.747000Z, 1534.17 2012-04-27T22:11:40.841000Z, 1534.17 2012-04-27T22:11:40.934000Z, 1534.17 2012-04-27T22:11:41.044000Z, 1534.17 2012-04-27T22:11:41.138000Z, 1534.17 2012-04-27T22:11:41.247000Z, 1534.17 2012-04-27T22:11:41.341000Z, 1534.17 2012-04-27T22:11:41.434000Z, 1534.17 2012-04-27T22:11:41.544000Z, 1534.17 2012-04-27T22:11:41.638000Z, 1534.17 2012-04-27T22:11:41.747000Z, 1534.17 2012-04-27T22:11:41.841000Z, 1534.17 2012-04-27T22:11:41.935000Z, 1534.17 2012-04-27T22:11:42.044000Z, 1534.17 2012-04-27T22:11:42.138000Z, 1534.17 2012-04-27T22:11:42.247000Z, 1534.17 2012-04-27T22:11:42.341000Z, 1534.17 2012-04-27T22:11:42.435000Z, 1534.16 2012-04-27T22:11:42.544000Z, 1534.16 2012-04-27T22:11:42.638000Z, 1534.16 2012-04-27T22:11:42.747000Z, 1534.16 2012-04-27T22:11:42.841000Z, 1534.16 2012-04-27T22:11:42.935000Z, 1534.16 2012-04-27T22:11:43.044000Z, 1534.16 2012-04-27T22:11:43.138000Z, 1534.16 2012-04-27T22:11:43.247000Z, 1534.16 2012-04-27T22:11:43.341000Z, 1534.16 2012-04-27T22:11:43.435000Z, 1534.16 2012-04-27T22:11:43.544000Z, 1534.16 2012-04-27T22:11:43.638000Z, 1534.16 2012-04-27T22:11:43.747000Z, 1534.16 2012-04-27T22:11:43.841000Z, 1534.16 2012-04-27T22:11:43.935000Z, 1534.15 2012-04-27T22:11:44.044000Z, 1534.15 2012-04-27T22:11:44.138000Z, 1534.15 2012-04-27T22:11:44.248000Z, 1534.15 2012-04-27T22:11:44.341000Z, 1534.16 2012-04-27T22:11:44.435000Z, 1534.15 2012-04-27T22:11:44.544000Z, 1534.15 2012-04-27T22:11:44.638000Z, 1534.16 2012-04-27T22:11:44.748000Z, 1534.15 2012-04-27T22:11:44.841000Z, 1534.16 2012-04-27T22:11:44.935000Z, 1534.15 2012-04-27T22:11:45.045000Z, 1534.15 2012-04-27T22:11:45.138000Z, 1534.15 2012-04-27T22:11:45.248000Z, 1534.15 2012-04-27T22:11:45.342000Z, 1534.15 2012-04-27T22:11:45.435000Z, 1534.15 2012-04-27T22:11:45.545000Z, 1534.15 2012-04-27T22:11:45.638000Z, 1534.15 2012-04-27T22:11:45.748000Z, 1534.15 2012-04-27T22:11:45.842000Z, 1534.15 2012-04-27T22:11:45.935000Z, 1534.15 2012-04-27T22:11:46.045000Z, 1534.15 2012-04-27T22:11:46.139000Z, 1534.15 2012-04-27T22:11:46.248000Z, 1534.15 2012-04-27T22:11:46.342000Z, 1534.15 2012-04-27T22:11:46.435000Z, 1534.15 2012-04-27T22:11:46.545000Z, 1534.15 2012-04-27T22:11:46.639000Z, 1534.15 2012-04-27T22:11:46.748000Z, 1534.15 2012-04-27T22:11:46.842000Z, 1534.15 2012-04-27T22:11:46.936000Z, 1534.15 2012-04-27T22:11:47.045000Z, 1534.15 2012-04-27T22:11:47.139000Z, 1534.15 2012-04-27T22:11:47.248000Z, 1534.15 2012-04-27T22:11:47.342000Z, 1534.15 2012-04-27T22:11:47.436000Z, 1534.15 2012-04-27T22:11:47.545000Z, 1534.15 2012-04-27T22:11:47.639000Z, 1534.15 2012-04-27T22:11:47.748000Z, 1534.14 2012-04-27T22:11:47.842000Z, 1534.15 2012-04-27T22:11:47.936000Z, 1534.15 2012-04-27T22:11:48.045000Z, 1534.14 2012-04-27T22:11:48.139000Z, 1534.14 2012-04-27T22:11:48.248000Z, 1534.14 2012-04-27T22:11:48.342000Z, 1534.14 2012-04-27T22:11:48.436000Z, 1534.15 2012-04-27T22:11:48.545000Z, 1534.14 2012-04-27T22:11:48.639000Z, 1534.14 2012-04-27T22:11:48.748000Z, 1534.14 2012-04-27T22:11:48.842000Z, 1534.14 2012-04-27T22:11:48.967000Z, 1534.14 2012-04-27T22:11:49.045000Z, 1534.14 2012-04-27T22:11:49.139000Z, 1534.14 2012-04-27T22:11:49.249000Z, 1534.14 2012-04-27T22:11:49.342000Z, 1534.14 2012-04-27T22:11:49.436000Z, 1534.14 2012-04-27T22:11:49.545000Z, 1534.14 2012-04-27T22:11:49.639000Z, 1534.14 2012-04-27T22:11:49.749000Z, 1534.14 2012-04-27T22:11:49.842000Z, 1534.14 2012-04-27T22:11:49.936000Z, 1534.14 2012-04-27T22:11:50.046000Z, 1534.14 2012-04-27T22:11:50.139000Z, 1534.14 2012-04-27T22:11:50.249000Z, 1534.14 2012-04-27T22:11:50.343000Z, 1534.14 2012-04-27T22:11:50.436000Z, 1534.14 2012-04-27T22:11:50.546000Z, 1534.14 2012-04-27T22:11:50.639000Z, 1534.14 2012-04-27T22:11:50.749000Z, 1534.14 2012-04-27T22:11:50.843000Z, 1534.14 2012-04-27T22:11:50.936000Z, 1534.14 2012-04-27T22:11:51.046000Z, 1534.14 2012-04-27T22:11:51.140000Z, 1534.14 2012-04-27T22:11:51.249000Z, 1534.14 2012-04-27T22:11:51.343000Z, 1534.14 2012-04-27T22:11:51.436000Z, 1534.14 2012-04-27T22:11:51.546000Z, 1534.14 2012-04-27T22:11:51.640000Z, 1534.14 2012-04-27T22:11:51.749000Z, 1534.14 2012-04-27T22:11:51.843000Z, 1534.14 2012-04-27T22:11:51.937000Z, 1534.14 2012-04-27T22:11:52.046000Z, 1534.13 2012-04-27T22:11:52.140000Z, 1534.13 2012-04-27T22:11:52.249000Z, 1534.13 2012-04-27T22:11:52.343000Z, 1534.13 2012-04-27T22:11:52.437000Z, 1534.13 2012-04-27T22:11:52.546000Z, 1534.13 2012-04-27T22:11:52.640000Z, 1534.13 2012-04-27T22:11:52.749000Z, 1534.13 2012-04-27T22:11:52.843000Z, 1534.13 2012-04-27T22:11:52.937000Z, 1534.13 2012-04-27T22:11:53.046000Z, 1534.13 2012-04-27T22:11:53.140000Z, 1534.13 2012-04-27T22:11:53.249000Z, 1534.13 2012-04-27T22:11:53.343000Z, 1534.13 2012-04-27T22:11:53.437000Z, 1534.13 2012-04-27T22:11:53.546000Z, 1534.13 2012-04-27T22:11:53.640000Z, 1534.13 2012-04-27T22:11:53.749000Z, 1534.13 2012-04-27T22:11:53.843000Z, 1534.13 2012-04-27T22:11:53.937000Z, 1534.13 2012-04-27T22:11:54.046000Z, 1534.13 2012-04-27T22:11:54.140000Z, 1534.13 2012-04-27T22:11:54.250000Z, 1534.13 2012-04-27T22:11:54.343000Z, 1534.13 2012-04-27T22:11:54.437000Z, 1534.13 2012-04-27T22:11:54.546000Z, 1534.13 2012-04-27T22:11:54.640000Z, 1534.13 2012-04-27T22:11:54.750000Z, 1534.13 2012-04-27T22:11:54.843000Z, 1534.13 2012-04-27T22:11:54.937000Z, 1534.13 2012-04-27T22:11:55.047000Z, 1534.13 2012-04-27T22:11:55.140000Z, 1534.13 2012-04-27T22:11:55.250000Z, 1534.13 2012-04-27T22:11:55.343000Z, 1534.13 2012-04-27T22:11:55.437000Z, 1534.13 2012-04-27T22:11:55.547000Z, 1534.13 2012-04-27T22:11:55.640000Z, 1534.13 2012-04-27T22:11:55.750000Z, 1534.13 2012-04-27T22:11:55.844000Z, 1534.13 2012-04-27T22:11:55.937000Z, 1534.13 2012-04-27T22:11:56.047000Z, 1534.13 2012-04-27T22:11:56.141000Z, 1534.13 2012-04-27T22:11:56.250000Z, 1534.13 2012-04-27T22:11:56.344000Z, 1534.13 2012-04-27T22:11:56.437000Z, 1534.13 2012-04-27T22:11:56.547000Z, 1534.12 2012-04-27T22:11:56.641000Z, 1534.13 2012-04-27T22:11:56.750000Z, 1534.13 2012-04-27T22:11:56.844000Z, 1534.13 2012-04-27T22:11:56.938000Z, 1534.12 2012-04-27T22:11:57.047000Z, 1534.12 2012-04-27T22:11:57.141000Z, 1534.12 2012-04-27T22:11:57.250000Z, 1534.13 2012-04-27T22:11:57.344000Z, 1534.12 2012-04-27T22:11:57.438000Z, 1534.12 2012-04-27T22:11:57.531000Z, 1534.12 2012-04-27T22:11:57.641000Z, 1534.12 2012-04-27T22:11:57.735000Z, 1534.12 2012-04-27T22:11:57.844000Z, 1534.12 2012-04-27T22:11:57.938000Z, 1534.12 2012-04-27T22:11:58.047000Z, 1534.12 2012-04-27T22:11:58.141000Z, 1534.12 2012-04-27T22:11:58.250000Z, 1534.12 2012-04-27T22:11:58.344000Z, 1534.12 2012-04-27T22:11:58.438000Z, 1534.12 2012-04-27T22:11:58.547000Z, 1534.12 2012-04-27T22:11:58.641000Z, 1534.12 2012-04-27T22:11:58.750000Z, 1534.12 2012-04-27T22:11:58.844000Z, 1534.12 2012-04-27T22:11:58.938000Z, 1534.12 2012-04-27T22:11:59.047000Z, 1534.12 2012-04-27T22:11:59.141000Z, 1534.12 2012-04-27T22:11:59.235000Z, 1534.11 2012-04-27T22:11:59.329000Z, 1534.11 2012-04-27T22:11:59.438000Z, 1534.11 2012-04-27T22:11:59.547000Z, 1534.12 2012-04-27T22:11:59.641000Z, 1534.11 2012-04-27T22:11:59.735000Z, 1534.11 2012-04-27T22:11:59.844000Z, 1534.11 2012-04-27T22:11:59.938000Z, 1534.11 2012-04-27T22:12:00.048000Z, 1534.11 2012-04-27T22:12:00.141000Z, 1534.11 2012-04-27T22:12:00.251000Z, 1534.11 2012-04-27T22:12:00.344000Z, 1534.11 2012-04-27T22:12:00.438000Z, 1534.11 2012-04-27T22:12:00.548000Z, 1534.11 2012-04-27T22:12:00.641000Z, 1534.11 2012-04-27T22:12:00.751000Z, 1534.11 2012-04-27T22:12:00.845000Z, 1534.11 2012-04-27T22:12:00.938000Z, 1534.11 2012-04-27T22:12:01.048000Z, 1534.11 2012-04-27T22:12:01.142000Z, 1534.11 2012-04-27T22:12:01.251000Z, 1534.11 2012-04-27T22:12:01.345000Z, 1534.11 2012-04-27T22:12:01.438000Z, 1534.11 2012-04-27T22:12:01.548000Z, 1534.11 2012-04-27T22:12:01.642000Z, 1534.11 2012-04-27T22:12:01.751000Z, 1534.11 2012-04-27T22:12:01.845000Z, 1534.11 2012-04-27T22:12:01.939000Z, 1534.11 2012-04-27T22:12:02.048000Z, 1534.11 2012-04-27T22:12:02.142000Z, 1534.11 2012-04-27T22:12:02.235000Z, 1534.11 2012-04-27T22:12:02.345000Z, 1534.11 2012-04-27T22:12:02.439000Z, 1534.11 2012-04-27T22:12:02.548000Z, 1534.11 2012-04-27T22:12:02.642000Z, 1534.11 2012-04-27T22:12:02.736000Z, 1534.11 2012-04-27T22:12:02.845000Z, 1534.11 2012-04-27T22:12:02.939000Z, 1534.11 2012-04-27T22:12:03.048000Z, 1534.11 2012-04-27T22:12:03.142000Z, 1534.11 2012-04-27T22:12:03.236000Z, 1534.11 2012-04-27T22:12:03.345000Z, 1534.11 2012-04-27T22:12:03.439000Z, 1534.11 2012-04-27T22:12:03.548000Z, 1534.11 2012-04-27T22:12:03.642000Z, 1534.11 2012-04-27T22:12:03.751000Z, 1534.11 2012-04-27T22:12:03.845000Z, 1534.11 2012-04-27T22:12:03.939000Z, 1534.11 2012-04-27T22:12:04.048000Z, 1534.11 2012-04-27T22:12:04.142000Z, 1534.11 2012-04-27T22:12:04.252000Z, 1534.11 2012-04-27T22:12:04.345000Z, 1534.10 2012-04-27T22:12:04.439000Z, 1534.10 2012-04-27T22:12:04.548000Z, 1534.11 2012-04-27T22:12:04.642000Z, 1534.10 2012-04-27T22:12:04.752000Z, 1534.10 2012-04-27T22:12:04.845000Z, 1534.10 2012-04-27T22:12:04.939000Z, 1534.10 2012-04-27T22:12:05.049000Z, 1534.10 2012-04-27T22:12:05.142000Z, 1534.10 2012-04-27T22:12:05.252000Z, 1534.10 2012-04-27T22:12:05.345000Z, 1534.10 2012-04-27T22:12:05.439000Z, 1534.10 2012-04-27T22:12:05.549000Z, 1534.10 2012-04-27T22:12:05.642000Z, 1534.10 2012-04-27T22:12:05.736000Z, 1534.10 2012-04-27T22:12:05.846000Z, 1534.10 2012-04-27T22:12:05.939000Z, 1534.10 2012-04-27T22:12:06.049000Z, 1534.10 2012-04-27T22:12:06.143000Z, 1534.11 2012-04-27T22:12:06.252000Z, 1534.11 2012-04-27T22:12:06.346000Z, 1534.10 2012-04-27T22:12:06.439000Z, 1534.11 2012-04-27T22:12:06.549000Z, 1534.10 2012-04-27T22:12:06.643000Z, 1534.11 2012-04-27T22:12:06.752000Z, 1534.10 2012-04-27T22:12:06.846000Z, 1534.10 2012-04-27T22:12:06.940000Z, 1534.11 2012-04-27T22:12:07.049000Z, 1534.11 2012-04-27T22:12:07.143000Z, 1534.11 2012-04-27T22:12:07.252000Z, 1534.11 2012-04-27T22:12:07.346000Z, 1534.11 2012-04-27T22:12:07.440000Z, 1534.11 2012-04-27T22:12:07.549000Z, 1534.11 2012-04-27T22:12:07.643000Z, 1534.11 2012-04-27T22:12:07.752000Z, 1534.11 2012-04-27T22:12:07.846000Z, 1534.11 2012-04-27T22:12:07.940000Z, 1534.11 2012-04-27T22:12:08.049000Z, 1534.11 2012-04-27T22:12:08.143000Z, 1534.11 2012-04-27T22:12:08.252000Z, 1534.11 2012-04-27T22:12:08.346000Z, 1534.11 2012-04-27T22:12:08.440000Z, 1534.11 2012-04-27T22:12:08.549000Z, 1534.11 2012-04-27T22:12:08.643000Z, 1534.11 2012-04-27T22:12:08.752000Z, 1534.11 2012-04-27T22:12:08.846000Z, 1534.11 2012-04-27T22:12:08.940000Z, 1534.11 2012-04-27T22:12:09.049000Z, 1534.11 2012-04-27T22:12:09.143000Z, 1534.11 2012-04-27T22:12:09.253000Z, 1534.11 2012-04-27T22:12:09.346000Z, 1534.11 2012-04-27T22:12:09.440000Z, 1534.11 2012-04-27T22:12:09.549000Z, 1534.11 2012-04-27T22:12:09.643000Z, 1534.11 2012-04-27T22:12:09.753000Z, 1534.11 2012-04-27T22:12:09.846000Z, 1534.10 2012-04-27T22:12:09.940000Z, 1534.10 2012-04-27T22:12:10.050000Z, 1534.10 2012-04-27T22:12:10.143000Z, 1534.11 2012-04-27T22:12:10.253000Z, 1534.11 2012-04-27T22:12:10.346000Z, 1534.10 2012-04-27T22:12:10.440000Z, 1534.11 2012-04-27T22:12:10.550000Z, 1534.11 2012-04-27T22:12:10.643000Z, 1534.11 2012-04-27T22:12:10.753000Z, 1534.10 2012-04-27T22:12:10.847000Z, 1534.10 2012-04-27T22:12:10.956000Z, 1534.10 2012-04-27T22:12:11.050000Z, 1534.11 2012-04-27T22:12:11.144000Z, 1534.11 2012-04-27T22:12:11.253000Z, 1534.10 2012-04-27T22:12:11.347000Z, 1534.11 2012-04-27T22:12:11.440000Z, 1534.11 2012-04-27T22:12:11.550000Z, 1534.11 2012-04-27T22:12:11.644000Z, 1534.11 2012-04-27T22:12:11.753000Z, 1534.11 2012-04-27T22:12:11.847000Z, 1534.11 2012-04-27T22:12:11.941000Z, 1534.11 2012-04-27T22:12:12.050000Z, 1534.11 2012-04-27T22:12:12.144000Z, 1534.11 2012-04-27T22:12:12.253000Z, 1534.11 2012-04-27T22:12:12.347000Z, 1534.11 2012-04-27T22:12:12.441000Z, 1534.11 2012-04-27T22:12:12.550000Z, 1534.11 2012-04-27T22:12:12.644000Z, 1534.11 2012-04-27T22:12:12.753000Z, 1534.11 2012-04-27T22:12:12.847000Z, 1534.11 2012-04-27T22:12:12.941000Z, 1534.11 2012-04-27T22:12:13.050000Z, 1534.12 2012-04-27T22:12:13.144000Z, 1534.12 2012-04-27T22:12:13.253000Z, 1534.12 2012-04-27T22:12:13.347000Z, 1534.12 2012-04-27T22:12:13.441000Z, 1534.12 2012-04-27T22:12:13.550000Z, 1534.12 2012-04-27T22:12:13.644000Z, 1534.12 2012-04-27T22:12:13.753000Z, 1534.12 2012-04-27T22:12:13.847000Z, 1534.12 2012-04-27T22:12:13.941000Z, 1534.12 2012-04-27T22:12:14.050000Z, 1534.12 2012-04-27T22:12:14.144000Z, 1534.12 2012-04-27T22:12:14.253000Z, 1534.12 2012-04-27T22:12:14.347000Z, 1534.12 2012-04-27T22:12:14.441000Z, 1534.12 2012-04-27T22:12:14.550000Z, 1534.12 2012-04-27T22:12:14.644000Z, 1534.12 2012-04-27T22:12:14.754000Z, 1534.11 2012-04-27T22:12:14.847000Z, 1534.11 2012-04-27T22:12:14.957000Z, 1534.12 2012-04-27T22:12:15.051000Z, 1534.12 2012-04-27T22:12:15.144000Z, 1534.12 2012-04-27T22:12:15.254000Z, 1534.12 2012-04-27T22:12:15.347000Z, 1534.12 2012-04-27T22:12:15.441000Z, 1534.12 2012-04-27T22:12:15.551000Z, 1534.12 2012-04-27T22:12:15.644000Z, 1534.12 2012-04-27T22:12:15.754000Z, 1534.12 2012-04-27T22:12:15.848000Z, 1534.12 2012-04-27T22:12:15.941000Z, 1534.12 2012-04-27T22:12:16.051000Z, 1534.12 2012-04-27T22:12:16.144000Z, 1534.12 2012-04-27T22:12:16.254000Z, 1534.12 2012-04-27T22:12:16.348000Z, 1534.12 2012-04-27T22:12:16.441000Z, 1534.12 2012-04-27T22:12:16.551000Z, 1534.12 2012-04-27T22:12:16.645000Z, 1534.12 2012-04-27T22:12:16.754000Z, 1534.12 2012-04-27T22:12:16.848000Z, 1534.12 2012-04-27T22:12:16.942000Z, 1534.12 2012-04-27T22:12:17.051000Z, 1534.12 2012-04-27T22:12:17.145000Z, 1534.12 2012-04-27T22:12:17.254000Z, 1534.12 2012-04-27T22:12:17.348000Z, 1534.12 2012-04-27T22:12:17.442000Z, 1534.12 2012-04-27T22:12:17.551000Z, 1534.12 2012-04-27T22:12:17.645000Z, 1534.12 2012-04-27T22:12:17.754000Z, 1534.12 2012-04-27T22:12:17.848000Z, 1534.12 2012-04-27T22:12:17.942000Z, 1534.12 2012-04-27T22:12:18.051000Z, 1534.12 2012-04-27T22:12:18.145000Z, 1534.12 2012-04-27T22:12:18.254000Z, 1534.12 2012-04-27T22:12:18.348000Z, 1534.12 2012-04-27T22:12:18.442000Z, 1534.12 2012-04-27T22:12:18.551000Z, 1534.12 2012-04-27T22:12:18.645000Z, 1534.12 2012-04-27T22:12:18.754000Z, 1534.12 2012-04-27T22:12:18.848000Z, 1534.12 2012-04-27T22:12:18.942000Z, 1534.12 2012-04-27T22:12:19.051000Z, 1534.12 2012-04-27T22:12:19.145000Z, 1534.12 2012-04-27T22:12:19.254000Z, 1534.12 2012-04-27T22:12:19.348000Z, 1534.12 2012-04-27T22:12:19.442000Z, 1534.12 2012-04-27T22:12:19.551000Z, 1534.12 2012-04-27T22:12:19.645000Z, 1534.12 2012-04-27T22:12:19.755000Z, 1534.12 2012-04-27T22:12:19.848000Z, 1534.12 2012-04-27T22:12:19.942000Z, 1534.12 2012-04-27T22:12:20.052000Z, 1534.12 2012-04-27T22:12:20.145000Z, 1534.12 2012-04-27T22:12:20.239000Z, 1534.12 2012-04-27T22:12:20.348000Z, 1534.12 2012-04-27T22:12:20.442000Z, 1534.12 2012-04-27T22:12:20.552000Z, 1534.13 2012-04-27T22:12:20.645000Z, 1534.13 2012-04-27T22:12:20.739000Z, 1534.13 2012-04-27T22:12:20.849000Z, 1534.13 2012-04-27T22:12:20.942000Z, 1534.13 2012-04-27T22:12:21.052000Z, 1534.13 2012-04-27T22:12:21.145000Z, 1534.12 2012-04-27T22:12:21.239000Z, 1534.12 2012-04-27T22:12:21.349000Z, 1534.12 2012-04-27T22:12:21.442000Z, 1534.12 2012-04-27T22:12:21.552000Z, 1534.12 2012-04-27T22:12:21.646000Z, 1534.12 2012-04-27T22:12:21.739000Z, 1534.11 2012-04-27T22:12:21.849000Z, 1534.11 2012-04-27T22:12:21.943000Z, 1534.11 2012-04-27T22:12:22.052000Z, 1534.11 2012-04-27T22:12:22.146000Z, 1534.11 2012-04-27T22:12:22.255000Z, 1534.11 2012-04-27T22:12:22.349000Z, 1534.11 2012-04-27T22:12:22.443000Z, 1534.11 2012-04-27T22:12:22.552000Z, 1534.11 2012-04-27T22:12:22.646000Z, 1534.11 2012-04-27T22:12:22.740000Z, 1534.11 2012-04-27T22:12:22.849000Z, 1534.11 2012-04-27T22:12:22.943000Z, 1534.11 2012-04-27T22:12:23.052000Z, 1534.11 2012-04-27T22:12:23.146000Z, 1534.11 2012-04-27T22:12:23.240000Z, 1534.11 2012-04-27T22:12:23.349000Z, 1534.11 2012-04-27T22:12:23.443000Z, 1534.11 2012-04-27T22:12:23.552000Z, 1534.11 2012-04-27T22:12:23.646000Z, 1534.11 2012-04-27T22:12:23.755000Z, 1534.12 2012-04-27T22:12:23.849000Z, 1534.12 2012-04-27T22:12:23.943000Z, 1534.11 2012-04-27T22:12:24.052000Z, 1534.12 2012-04-27T22:12:24.146000Z, 1534.12 2012-04-27T22:12:24.240000Z, 1534.11 2012-04-27T22:12:24.349000Z, 1534.11 2012-04-27T22:12:24.443000Z, 1534.11 2012-04-27T22:12:24.552000Z, 1534.11 2012-04-27T22:12:24.646000Z, 1534.11 2012-04-27T22:12:24.756000Z, 1534.11 2012-04-27T22:12:24.849000Z, 1534.10 2012-04-27T22:12:24.943000Z, 1534.10 2012-04-27T22:12:25.053000Z, 1534.10 2012-04-27T22:12:25.146000Z, 1534.10 2012-04-27T22:12:25.256000Z, 1534.10 2012-04-27T22:12:25.349000Z, 1534.10 2012-04-27T22:12:25.443000Z, 1534.09 2012-04-27T22:12:25.553000Z, 1534.09 2012-04-27T22:12:25.646000Z, 1534.09 2012-04-27T22:12:25.756000Z, 1534.09 2012-04-27T22:12:25.850000Z, 1534.08 2012-04-27T22:12:25.943000Z, 1534.08 2012-04-27T22:12:26.053000Z, 1534.08 2012-04-27T22:12:26.146000Z, 1534.08 2012-04-27T22:12:26.256000Z, 1534.08 2012-04-27T22:12:26.350000Z, 1534.07 2012-04-27T22:12:26.443000Z, 1534.07 2012-04-27T22:12:26.553000Z, 1534.07 2012-04-27T22:12:26.647000Z, 1534.07 2012-04-27T22:12:26.756000Z, 1534.07 2012-04-27T22:12:26.850000Z, 1534.07 2012-04-27T22:12:26.944000Z, 1534.07 2012-04-27T22:12:27.037000Z, 1534.07 2012-04-27T22:12:27.147000Z, 1534.07 2012-04-27T22:12:27.256000Z, 1534.07 2012-04-27T22:12:27.350000Z, 1534.07 2012-04-27T22:12:27.444000Z, 1534.07 2012-04-27T22:12:27.553000Z, 1534.06 2012-04-27T22:12:27.647000Z, 1534.06 2012-04-27T22:12:27.741000Z, 1534.06 2012-04-27T22:12:27.850000Z, 1534.06 2012-04-27T22:12:27.944000Z, 1534.06 2012-04-27T22:12:28.053000Z, 1534.06 2012-04-27T22:12:28.147000Z, 1534.06 2012-04-27T22:12:28.241000Z, 1534.06 2012-04-27T22:12:28.350000Z, 1534.06 2012-04-27T22:12:28.444000Z, 1534.06 2012-04-27T22:12:28.553000Z, 1534.06 2012-04-27T22:12:28.647000Z, 1534.06 2012-04-27T22:12:28.756000Z, 1534.06 2012-04-27T22:12:28.850000Z, 1534.06 2012-04-27T22:12:28.944000Z, 1534.06 2012-04-27T22:12:29.053000Z, 1534.06 2012-04-27T22:12:29.147000Z, 1534.06 2012-04-27T22:12:29.241000Z, 1534.06 2012-04-27T22:12:29.350000Z, 1534.06 2012-04-27T22:12:29.444000Z, 1534.06 2012-04-27T22:12:29.553000Z, 1534.06 2012-04-27T22:12:29.647000Z, 1534.06 2012-04-27T22:12:29.757000Z, 1534.06 2012-04-27T22:12:29.850000Z, 1534.06 2012-04-27T22:12:29.944000Z, 1534.06 2012-04-27T22:12:30.054000Z, 1534.07 2012-04-27T22:12:30.147000Z, 1534.06 2012-04-27T22:12:30.257000Z, 1534.06 2012-04-27T22:12:30.350000Z, 1534.06 2012-04-27T22:12:30.444000Z, 1534.06 2012-04-27T22:12:30.554000Z, 1534.07 2012-04-27T22:12:30.647000Z, 1534.07 2012-04-27T22:12:30.757000Z, 1534.07 2012-04-27T22:12:30.851000Z, 1534.07 2012-04-27T22:12:30.944000Z, 1534.07 2012-04-27T22:12:31.054000Z, 1534.07 2012-04-27T22:12:31.147000Z, 1534.07 2012-04-27T22:12:31.257000Z, 1534.07 2012-04-27T22:12:31.351000Z, 1534.07 2012-04-27T22:12:31.444000Z, 1534.07 2012-04-27T22:12:31.554000Z, 1534.07 2012-04-27T22:12:31.648000Z, 1534.07 2012-04-27T22:12:31.757000Z, 1534.07 2012-04-27T22:12:31.851000Z, 1534.07 2012-04-27T22:12:31.945000Z, 1534.06 2012-04-27T22:12:32.054000Z, 1534.06 2012-04-27T22:12:32.148000Z, 1534.06 2012-04-27T22:12:32.257000Z, 1534.06 2012-04-27T22:12:32.351000Z, 1534.06 2012-04-27T22:12:32.445000Z, 1534.06 2012-04-27T22:12:32.554000Z, 1534.06 2012-04-27T22:12:32.648000Z, 1534.05 2012-04-27T22:12:32.757000Z, 1534.05 2012-04-27T22:12:32.851000Z, 1534.05 2012-04-27T22:12:32.945000Z, 1534.05 2012-04-27T22:12:33.054000Z, 1534.05 2012-04-27T22:12:33.148000Z, 1534.05 2012-04-27T22:12:33.257000Z, 1534.05 2012-04-27T22:12:33.351000Z, 1534.05 2012-04-27T22:12:33.445000Z, 1534.05 2012-04-27T22:12:33.554000Z, 1534.05 2012-04-27T22:12:33.648000Z, 1534.05 2012-04-27T22:12:33.757000Z, 1534.05 2012-04-27T22:12:33.851000Z, 1534.05 2012-04-27T22:12:33.945000Z, 1534.05 2012-04-27T22:12:34.054000Z, 1534.05 2012-04-27T22:12:34.148000Z, 1534.05 2012-04-27T22:12:34.257000Z, 1534.05 2012-04-27T22:12:34.351000Z, 1534.05 2012-04-27T22:12:34.445000Z, 1534.05 2012-04-27T22:12:34.554000Z, 1534.05 2012-04-27T22:12:34.648000Z, 1534.05 2012-04-27T22:12:34.758000Z, 1534.05 2012-04-27T22:12:34.851000Z, 1534.05 2012-04-27T22:12:34.945000Z, 1534.05 2012-04-27T22:12:35.039000Z, 1534.05 2012-04-27T22:12:35.148000Z, 1534.06 2012-04-27T22:12:35.258000Z, 1534.06 2012-04-27T22:12:35.351000Z, 1534.06 2012-04-27T22:12:35.445000Z, 1534.06 2012-04-27T22:12:35.555000Z, 1534.06 2012-04-27T22:12:35.648000Z, 1534.06 2012-04-27T22:12:35.758000Z, 1534.06 2012-04-27T22:12:35.852000Z, 1534.06 2012-04-27T22:12:35.945000Z, 1534.06 2012-04-27T22:12:36.055000Z, 1534.06 2012-04-27T22:12:36.148000Z, 1534.06 2012-04-27T22:12:36.258000Z, 1534.06 2012-04-27T22:12:36.352000Z, 1534.06 2012-04-27T22:12:36.445000Z, 1534.05 2012-04-27T22:12:36.555000Z, 1534.05 2012-04-27T22:12:36.649000Z, 1534.05 2012-04-27T22:12:36.758000Z, 1534.05 2012-04-27T22:12:36.852000Z, 1534.05 2012-04-27T22:12:36.945000Z, 1534.05 2012-04-27T22:12:37.055000Z, 1534.05 2012-04-27T22:12:37.149000Z, 1534.05 2012-04-27T22:12:37.258000Z, 1534.05 2012-04-27T22:12:37.352000Z, 1534.05 2012-04-27T22:12:37.446000Z, 1534.05 2012-04-27T22:12:37.555000Z, 1534.05 2012-04-27T22:12:37.649000Z, 1534.05 2012-04-27T22:12:37.758000Z, 1534.05 2012-04-27T22:12:37.852000Z, 1534.05 2012-04-27T22:12:37.946000Z, 1534.05 2012-04-27T22:12:38.039000Z, 1534.05 2012-04-27T22:12:38.149000Z, 1534.05 2012-04-27T22:12:38.258000Z, 1534.05 2012-04-27T22:12:38.352000Z, 1534.05 2012-04-27T22:12:38.446000Z, 1534.05 2012-04-27T22:12:38.555000Z, 1534.05 2012-04-27T22:12:38.649000Z, 1534.05 2012-04-27T22:12:38.758000Z, 1534.05 2012-04-27T22:12:38.852000Z, 1534.05 2012-04-27T22:12:38.946000Z, 1534.05 2012-04-27T22:12:39.055000Z, 1534.05 2012-04-27T22:12:39.149000Z, 1534.05 2012-04-27T22:12:39.258000Z, 1534.05 2012-04-27T22:12:39.352000Z, 1534.05 2012-04-27T22:12:39.446000Z, 1534.05 2012-04-27T22:12:39.555000Z, 1534.05 2012-04-27T22:12:39.649000Z, 1534.05 2012-04-27T22:12:39.759000Z, 1534.05 2012-04-27T22:12:39.852000Z, 1534.05 2012-04-27T22:12:39.946000Z, 1534.05 2012-04-27T22:12:40.055000Z, 1534.04 2012-04-27T22:12:40.149000Z, 1534.04 2012-04-27T22:12:40.259000Z, 1534.04 2012-04-27T22:12:40.352000Z, 1534.04 2012-04-27T22:12:40.446000Z, 1534.04 2012-04-27T22:12:40.556000Z, 1534.04 2012-04-27T22:12:40.649000Z, 1534.04 2012-04-27T22:12:40.759000Z, 1534.04 2012-04-27T22:12:40.853000Z, 1534.04 2012-04-27T22:12:40.946000Z, 1534.05 2012-04-27T22:12:41.056000Z, 1534.05 2012-04-27T22:12:41.149000Z, 1534.05 2012-04-27T22:12:41.259000Z, 1534.05 2012-04-27T22:12:41.353000Z, 1534.05 2012-04-27T22:12:41.446000Z, 1534.05 2012-04-27T22:12:41.556000Z, 1534.05 2012-04-27T22:12:41.650000Z, 1534.06 2012-04-27T22:12:41.759000Z, 1534.06 2012-04-27T22:12:41.853000Z, 1534.06 2012-04-27T22:12:41.946000Z, 1534.06 2012-04-27T22:12:42.056000Z, 1534.06 2012-04-27T22:12:42.150000Z, 1534.06 2012-04-27T22:12:42.259000Z, 1534.06 2012-04-27T22:12:42.353000Z, 1534.06 2012-04-27T22:12:42.447000Z, 1534.06 2012-04-27T22:12:42.556000Z, 1534.06 2012-04-27T22:12:42.650000Z, 1534.06 2012-04-27T22:12:42.744000Z, 1534.05 2012-04-27T22:12:42.853000Z, 1534.05 2012-04-27T22:12:42.947000Z, 1534.05 2012-04-27T22:12:43.056000Z, 1534.05 2012-04-27T22:12:43.150000Z, 1534.05 2012-04-27T22:12:43.244000Z, 1534.04 2012-04-27T22:12:43.353000Z, 1534.04 2012-04-27T22:12:43.447000Z, 1534.04 2012-04-27T22:12:43.556000Z, 1534.04 2012-04-27T22:12:43.650000Z, 1534.04 2012-04-27T22:12:43.744000Z, 1534.04 2012-04-27T22:12:43.853000Z, 1534.04 2012-04-27T22:12:43.947000Z, 1534.04 2012-04-27T22:12:44.056000Z, 1534.11 2012-04-27T22:12:44.150000Z, 1534.10 2012-04-27T22:12:44.244000Z, 1534.10 2012-04-27T22:12:44.353000Z, 1534.09 2012-04-27T22:12:44.447000Z, 1534.09 2012-04-27T22:12:44.556000Z, 1534.08 2012-04-27T22:12:44.650000Z, 1534.08 2012-04-27T22:12:44.744000Z, 1534.08 2012-04-27T22:12:44.853000Z, 1534.07 2012-04-27T22:12:44.947000Z, 1534.07 2012-04-27T22:12:45.056000Z, 1534.07 2012-04-27T22:12:45.150000Z, 1534.07 2012-04-27T22:12:45.244000Z, 1534.07 2012-04-27T22:12:45.353000Z, 1534.07 2012-04-27T22:12:45.447000Z, 1534.07 2012-04-27T22:12:45.557000Z, 1534.07 2012-04-27T22:12:45.650000Z, 1534.06 2012-04-27T22:12:45.744000Z, 1534.06 2012-04-27T22:12:45.854000Z, 1534.06 2012-04-27T22:12:45.947000Z, 1534.06 2012-04-27T22:12:46.057000Z, 1534.06 2012-04-27T22:12:46.150000Z, 1534.06 2012-04-27T22:12:46.260000Z, 1534.06 2012-04-27T22:12:46.354000Z, 1534.06 2012-04-27T22:12:46.447000Z, 1534.06 2012-04-27T22:12:46.557000Z, 1534.05 2012-04-27T22:12:46.651000Z, 1534.06 2012-04-27T22:12:46.744000Z, 1534.05 2012-04-27T22:12:46.854000Z, 1534.05 2012-04-27T22:12:46.947000Z, 1534.05 2012-04-27T22:12:47.057000Z, 1534.05 2012-04-27T22:12:47.151000Z, 1534.05 2012-04-27T22:12:47.244000Z, 1534.06 2012-04-27T22:12:47.354000Z, 1534.06 2012-04-27T22:12:47.448000Z, 1534.06 2012-04-27T22:12:47.557000Z, 1534.06 2012-04-27T22:12:47.651000Z, 1534.05 2012-04-27T22:12:47.745000Z, 1534.06 2012-04-27T22:12:47.854000Z, 1534.06 2012-04-27T22:12:47.948000Z, 1534.05 2012-04-27T22:12:48.057000Z, 1534.05 2012-04-27T22:12:48.151000Z, 1534.05 2012-04-27T22:12:48.260000Z, 1534.05 2012-04-27T22:12:48.354000Z, 1534.05 2012-04-27T22:12:48.448000Z, 1534.05 2012-04-27T22:12:48.557000Z, 1534.05 2012-04-27T22:12:48.651000Z, 1534.04 2012-04-27T22:12:48.745000Z, 1534.04 2012-04-27T22:12:48.854000Z, 1534.04 2012-04-27T22:12:48.948000Z, 1534.04 2012-04-27T22:12:49.057000Z, 1534.04 2012-04-27T22:12:49.151000Z, 1534.04 2012-04-27T22:12:49.245000Z, 1534.04 2012-04-27T22:12:49.354000Z, 1534.04 2012-04-27T22:12:49.448000Z, 1534.04 2012-04-27T22:12:49.557000Z, 1534.04 2012-04-27T22:12:49.651000Z, 1534.04 2012-04-27T22:12:49.745000Z, 1534.04 2012-04-27T22:12:49.854000Z, 1534.04 2012-04-27T22:12:49.948000Z, 1534.03 2012-04-27T22:12:50.057000Z, 1534.03 2012-04-27T22:12:50.151000Z, 1534.03 2012-04-27T22:12:50.261000Z, 1534.04 2012-04-27T22:12:50.354000Z, 1534.04 2012-04-27T22:12:50.448000Z, 1534.04 2012-04-27T22:12:50.558000Z, 1534.04 2012-04-27T22:12:50.651000Z, 1534.04 2012-04-27T22:12:50.745000Z, 1534.04 2012-04-27T22:12:50.855000Z, 1534.05 2012-04-27T22:12:50.948000Z, 1534.05 2012-04-27T22:12:51.058000Z, 1534.05 2012-04-27T22:12:51.151000Z, 1534.05 2012-04-27T22:12:51.261000Z, 1534.05 2012-04-27T22:12:51.355000Z, 1534.05 2012-04-27T22:12:51.448000Z, 1534.05 2012-04-27T22:12:51.558000Z, 1534.05 2012-04-27T22:12:51.652000Z, 1534.05 2012-04-27T22:12:51.761000Z, 1534.05 2012-04-27T22:12:51.855000Z, 1534.05 2012-04-27T22:12:51.948000Z, 1534.05 2012-04-27T22:12:52.058000Z, 1534.05 2012-04-27T22:12:52.152000Z, 1534.05 2012-04-27T22:12:52.261000Z, 1534.05 2012-04-27T22:12:52.355000Z, 1534.05 2012-04-27T22:12:52.449000Z, 1534.05 2012-04-27T22:12:52.558000Z, 1534.05 2012-04-27T22:12:52.652000Z, 1534.05 2012-04-27T22:12:52.761000Z, 1534.05 2012-04-27T22:12:52.855000Z, 1534.05 2012-04-27T22:12:52.949000Z, 1534.05 2012-04-27T22:12:53.058000Z, 1534.05 2012-04-27T22:12:53.152000Z, 1534.05 2012-04-27T22:12:53.246000Z, 1534.06 2012-04-27T22:12:53.355000Z, 1534.06 2012-04-27T22:12:53.449000Z, 1534.06 2012-04-27T22:12:53.558000Z, 1534.06 2012-04-27T22:12:53.652000Z, 1534.05 2012-04-27T22:12:53.761000Z, 1534.05 2012-04-27T22:12:53.855000Z, 1534.05 2012-04-27T22:12:53.949000Z, 1534.05 2012-04-27T22:12:54.058000Z, 1534.05 2012-04-27T22:12:54.152000Z, 1534.05 2012-04-27T22:12:54.261000Z, 1534.05 2012-04-27T22:12:54.355000Z, 1534.05 2012-04-27T22:12:54.449000Z, 1534.05 2012-04-27T22:12:54.558000Z, 1534.05 2012-04-27T22:12:54.652000Z, 1534.05 2012-04-27T22:12:54.762000Z, 1534.04 2012-04-27T22:12:54.855000Z, 1534.05 2012-04-27T22:12:54.949000Z, 1534.05 2012-04-27T22:12:55.058000Z, 1534.04 2012-04-27T22:12:55.152000Z, 1534.04 2012-04-27T22:12:55.262000Z, 1534.04 2012-04-27T22:12:55.355000Z, 1534.04 2012-04-27T22:12:55.449000Z, 1534.04 2012-04-27T22:12:55.559000Z, 1534.04 2012-04-27T22:12:55.652000Z, 1534.04 2012-04-27T22:12:55.762000Z, 1534.05 2012-04-27T22:12:55.855000Z, 1534.05 2012-04-27T22:12:55.949000Z, 1534.05 2012-04-27T22:12:56.059000Z, 1534.05 2012-04-27T22:12:56.152000Z, 1534.05 2012-04-27T22:12:56.262000Z, 1534.05 2012-04-27T22:12:56.356000Z, 1534.05 2012-04-27T22:12:56.449000Z, 1534.05 2012-04-27T22:12:56.559000Z, 1534.05 2012-04-27T22:12:56.653000Z, 1534.05 2012-04-27T22:12:56.762000Z, 1534.05 2012-04-27T22:12:56.856000Z, 1534.05 2012-04-27T22:12:56.949000Z, 1534.05 2012-04-27T22:12:57.059000Z, 1534.05 2012-04-27T22:12:57.153000Z, 1534.04 2012-04-27T22:12:57.262000Z, 1534.04 2012-04-27T22:12:57.356000Z, 1534.04 2012-04-27T22:12:57.450000Z, 1534.04 2012-04-27T22:12:57.559000Z, 1534.04 2012-04-27T22:12:57.653000Z, 1534.04 2012-04-27T22:12:57.762000Z, 1534.04 2012-04-27T22:12:57.856000Z, 1534.04 2012-04-27T22:12:57.950000Z, 1534.04 2012-04-27T22:12:58.059000Z, 1534.04 2012-04-27T22:12:58.153000Z, 1534.04 2012-04-27T22:12:58.262000Z, 1534.04 2012-04-27T22:12:58.356000Z, 1534.04 2012-04-27T22:12:58.450000Z, 1534.04 2012-04-27T22:12:58.559000Z, 1534.04 2012-04-27T22:12:58.653000Z, 1534.04 2012-04-27T22:12:58.762000Z, 1534.04 2012-04-27T22:12:58.856000Z, 1534.04 2012-04-27T22:12:58.950000Z, 1534.04 2012-04-27T22:12:59.059000Z, 1534.05 2012-04-27T22:12:59.153000Z, 1534.05 2012-04-27T22:12:59.262000Z, 1534.05 2012-04-27T22:12:59.356000Z, 1534.05 2012-04-27T22:12:59.450000Z, 1534.05 2012-04-27T22:12:59.559000Z, 1534.05 2012-04-27T22:12:59.653000Z, 1534.05 2012-04-27T22:12:59.763000Z, 1534.05 2012-04-27T22:12:59.856000Z, 1534.05 2012-04-27T22:12:59.950000Z, 1534.05 2012-04-27T22:13:00.059000Z, 1534.04 2012-04-27T22:13:00.153000Z, 1534.04 2012-04-27T22:13:00.263000Z, 1534.04 2012-04-27T22:13:00.356000Z, 1534.04 2012-04-27T22:13:00.450000Z, 1534.04 2012-04-27T22:13:00.560000Z, 1534.04 2012-04-27T22:13:00.653000Z, 1534.04 2012-04-27T22:13:00.763000Z, 1534.04 2012-04-27T22:13:00.856000Z, 1534.04 2012-04-27T22:13:00.950000Z, 1534.04 2012-04-27T22:13:01.060000Z, 1534.03 2012-04-27T22:13:01.153000Z, 1534.03 2012-04-27T22:13:01.263000Z, 1534.03 2012-04-27T22:13:01.357000Z, 1534.03 2012-04-27T22:13:01.450000Z, 1534.03 2012-04-27T22:13:01.560000Z, 1534.03 2012-04-27T22:13:01.654000Z, 1534.03 2012-04-27T22:13:01.763000Z, 1534.03 2012-04-27T22:13:01.857000Z, 1534.03 2012-04-27T22:13:01.950000Z, 1534.03 2012-04-27T22:13:02.060000Z, 1534.03 2012-04-27T22:13:02.154000Z, 1534.03 2012-04-27T22:13:02.263000Z, 1534.03 2012-04-27T22:13:02.357000Z, 1534.03 2012-04-27T22:13:02.451000Z, 1534.03 2012-04-27T22:13:02.560000Z, 1534.03 2012-04-27T22:13:02.654000Z, 1534.03 2012-04-27T22:13:02.763000Z, 1534.03 2012-04-27T22:13:02.857000Z, 1534.03 2012-04-27T22:13:02.951000Z, 1534.02 2012-04-27T22:13:03.060000Z, 1534.03 2012-04-27T22:13:03.154000Z, 1534.03 2012-04-27T22:13:03.263000Z, 1534.03 2012-04-27T22:13:03.357000Z, 1534.03 2012-04-27T22:13:03.451000Z, 1534.03 2012-04-27T22:13:03.560000Z, 1534.03 2012-04-27T22:13:03.654000Z, 1534.03 2012-04-27T22:13:03.763000Z, 1534.03 2012-04-27T22:13:03.857000Z, 1534.03 2012-04-27T22:13:03.951000Z, 1534.03 2012-04-27T22:13:04.060000Z, 1534.03 2012-04-27T22:13:04.154000Z, 1534.03 2012-04-27T22:13:04.263000Z, 1534.03 2012-04-27T22:13:04.357000Z, 1534.03 2012-04-27T22:13:04.451000Z, 1534.03 2012-04-27T22:13:04.560000Z, 1534.03 2012-04-27T22:13:04.654000Z, 1534.03 2012-04-27T22:13:04.764000Z, 1534.03 2012-04-27T22:13:04.857000Z, 1534.03 2012-04-27T22:13:04.951000Z, 1534.03 2012-04-27T22:13:05.060000Z, 1534.03 2012-04-27T22:13:05.154000Z, 1534.03 2012-04-27T22:13:05.248000Z, 1534.03 2012-04-27T22:13:05.357000Z, 1534.03 2012-04-27T22:13:05.451000Z, 1534.03 2012-04-27T22:13:05.561000Z, 1534.03 2012-04-27T22:13:05.654000Z, 1534.04 2012-04-27T22:13:05.748000Z, 1534.03 2012-04-27T22:13:05.857000Z, 1534.03 2012-04-27T22:13:05.951000Z, 1534.03 2012-04-27T22:13:06.061000Z, 1534.03 2012-04-27T22:13:06.154000Z, 1534.03 2012-04-27T22:13:06.248000Z, 1534.03 2012-04-27T22:13:06.358000Z, 1534.04 2012-04-27T22:13:06.451000Z, 1534.04 2012-04-27T22:13:06.561000Z, 1534.04 2012-04-27T22:13:06.655000Z, 1534.04 2012-04-27T22:13:06.748000Z, 1534.04 2012-04-27T22:13:06.858000Z, 1534.04 2012-04-27T22:13:06.951000Z, 1534.04 2012-04-27T22:13:07.061000Z, 1534.04 2012-04-27T22:13:07.155000Z, 1534.04 2012-04-27T22:13:07.248000Z, 1534.04 2012-04-27T22:13:07.358000Z, 1534.04 2012-04-27T22:13:07.452000Z, 1534.04 2012-04-27T22:13:07.561000Z, 1534.04 2012-04-27T22:13:07.655000Z, 1534.04 2012-04-27T22:13:07.748000Z, 1534.04 2012-04-27T22:13:07.858000Z, 1534.04 2012-04-27T22:13:07.952000Z, 1534.04 2012-04-27T22:13:08.061000Z, 1534.05 2012-04-27T22:13:08.155000Z, 1534.05 2012-04-27T22:13:08.249000Z, 1534.05 2012-04-27T22:13:08.358000Z, 1534.05 2012-04-27T22:13:08.452000Z, 1534.05 2012-04-27T22:13:08.561000Z, 1534.04 2012-04-27T22:13:08.655000Z, 1534.05 2012-04-27T22:13:08.749000Z, 1534.05 2012-04-27T22:13:08.858000Z, 1534.05 2012-04-27T22:13:08.952000Z, 1534.05 2012-04-27T22:13:09.061000Z, 1534.05 2012-04-27T22:13:09.155000Z, 1534.05 2012-04-27T22:13:09.249000Z, 1534.05 2012-04-27T22:13:09.358000Z, 1534.05 2012-04-27T22:13:09.452000Z, 1534.05 2012-04-27T22:13:09.561000Z, 1534.05 2012-04-27T22:13:09.655000Z, 1534.05 2012-04-27T22:13:09.749000Z, 1534.05 2012-04-27T22:13:09.858000Z, 1534.05 2012-04-27T22:13:09.968000Z, 1534.05 2012-04-27T22:13:10.046000Z, 1534.05 2012-04-27T22:13:10.155000Z, 1534.05 2012-04-27T22:13:10.249000Z, 1534.05 2012-04-27T22:13:10.358000Z, 1534.05 2012-04-27T22:13:10.452000Z, 1534.05 2012-04-27T22:13:10.562000Z, 1534.05 2012-04-27T22:13:10.655000Z, 1534.05 2012-04-27T22:13:10.749000Z, 1534.05 2012-04-27T22:13:10.858000Z, 1534.05 2012-04-27T22:13:10.952000Z, 1534.05 2012-04-27T22:13:11.062000Z, 1534.05 2012-04-27T22:13:11.155000Z, 1534.05 2012-04-27T22:13:11.249000Z, 1534.06 2012-04-27T22:13:11.359000Z, 1534.05 2012-04-27T22:13:11.452000Z, 1534.05 2012-04-27T22:13:11.562000Z, 1534.05 2012-04-27T22:13:11.656000Z, 1534.05 2012-04-27T22:13:11.749000Z, 1534.05 2012-04-27T22:13:11.859000Z, 1534.05 2012-04-27T22:13:11.952000Z, 1534.05 2012-04-27T22:13:12.062000Z, 1534.05 2012-04-27T22:13:12.156000Z, 1534.05 2012-04-27T22:13:12.249000Z, 1534.05 2012-04-27T22:13:12.359000Z, 1534.05 2012-04-27T22:13:12.453000Z, 1534.05 2012-04-27T22:13:12.562000Z, 1534.05 2012-04-27T22:13:12.656000Z, 1534.05 2012-04-27T22:13:12.749000Z, 1534.05 2012-04-27T22:13:12.859000Z, 1534.05 2012-04-27T22:13:12.953000Z, 1534.05 2012-04-27T22:13:13.062000Z, 1534.05 2012-04-27T22:13:13.156000Z, 1534.05 2012-04-27T22:13:13.265000Z, 1534.04 2012-04-27T22:13:13.359000Z, 1534.04 2012-04-27T22:13:13.453000Z, 1534.04 2012-04-27T22:13:13.562000Z, 1534.04 2012-04-27T22:13:13.656000Z, 1534.04 2012-04-27T22:13:13.750000Z, 1534.04 2012-04-27T22:13:13.859000Z, 1534.04 2012-04-27T22:13:13.953000Z, 1534.04 2012-04-27T22:13:14.062000Z, 1534.04 2012-04-27T22:13:14.156000Z, 1534.03 2012-04-27T22:13:14.265000Z, 1534.03 2012-04-27T22:13:14.359000Z, 1534.03 2012-04-27T22:13:14.453000Z, 1534.03 2012-04-27T22:13:14.562000Z, 1534.03 2012-04-27T22:13:14.656000Z, 1534.03 2012-04-27T22:13:14.765000Z, 1534.03 2012-04-27T22:13:14.859000Z, 1534.02 2012-04-27T22:13:14.953000Z, 1534.02 2012-04-27T22:13:15.062000Z, 1534.02 2012-04-27T22:13:15.156000Z, 1534.02 2012-04-27T22:13:15.250000Z, 1534.02 2012-04-27T22:13:15.359000Z, 1534.02 2012-04-27T22:13:15.453000Z, 1534.02 2012-04-27T22:13:15.563000Z, 1534.02 2012-04-27T22:13:15.656000Z, 1534.02 2012-04-27T22:13:15.750000Z, 1534.02 2012-04-27T22:13:15.859000Z, 1534.02 2012-04-27T22:13:15.953000Z, 1534.02 2012-04-27T22:13:16.063000Z, 1534.02 2012-04-27T22:13:16.156000Z, 1534.02 2012-04-27T22:13:16.266000Z, 1534.02 2012-04-27T22:13:16.360000Z, 1534.02 2012-04-27T22:13:16.453000Z, 1534.02 2012-04-27T22:13:16.563000Z, 1534.02 2012-04-27T22:13:16.656000Z, 1534.02 2012-04-27T22:13:16.766000Z, 1534.02 2012-04-27T22:13:16.860000Z, 1534.02 2012-04-27T22:13:16.953000Z, 1534.02 2012-04-27T22:13:17.063000Z, 1534.02 2012-04-27T22:13:17.157000Z, 1534.02 2012-04-27T22:13:17.266000Z, 1534.02 2012-04-27T22:13:17.360000Z, 1534.02 2012-04-27T22:13:17.454000Z, 1534.02 2012-04-27T22:13:17.563000Z, 1534.02 2012-04-27T22:13:17.657000Z, 1534.02 2012-04-27T22:13:17.766000Z, 1534.02 2012-04-27T22:13:17.860000Z, 1534.02 2012-04-27T22:13:17.954000Z, 1534.02 2012-04-27T22:13:18.063000Z, 1534.02 2012-04-27T22:13:18.157000Z, 1534.02 2012-04-27T22:13:18.266000Z, 1534.02 2012-04-27T22:13:18.360000Z, 1534.02 2012-04-27T22:13:18.454000Z, 1534.02 2012-04-27T22:13:18.563000Z, 1534.02 2012-04-27T22:13:18.657000Z, 1534.02 2012-04-27T22:13:18.751000Z, 1534.02 2012-04-27T22:13:18.860000Z, 1534.02 2012-04-27T22:13:18.954000Z, 1534.02 2012-04-27T22:13:19.063000Z, 1534.02 2012-04-27T22:13:19.157000Z, 1534.02 2012-04-27T22:13:19.251000Z, 1534.03 2012-04-27T22:13:19.360000Z, 1534.03 2012-04-27T22:13:19.454000Z, 1534.03 2012-04-27T22:13:19.563000Z, 1534.03 2012-04-27T22:13:19.657000Z, 1534.03 2012-04-27T22:13:19.766000Z, 1534.03 2012-04-27T22:13:19.860000Z, 1534.03 2012-04-27T22:13:19.954000Z, 1534.03 2012-04-27T22:13:20.063000Z, 1534.03 2012-04-27T22:13:20.157000Z, 1534.03 2012-04-27T22:13:20.267000Z, 1534.03 2012-04-27T22:13:20.360000Z, 1534.03 2012-04-27T22:13:20.454000Z, 1534.03 2012-04-27T22:13:20.564000Z, 1534.03 2012-04-27T22:13:20.657000Z, 1534.03 2012-04-27T22:13:20.767000Z, 1534.03 2012-04-27T22:13:20.860000Z, 1534.03 2012-04-27T22:13:20.954000Z, 1534.03 2012-04-27T22:13:21.064000Z, 1534.03 2012-04-27T22:13:21.157000Z, 1534.03 2012-04-27T22:13:21.267000Z, 1534.03 2012-04-27T22:13:21.361000Z, 1534.03 2012-04-27T22:13:21.470000Z, 1534.03 2012-04-27T22:13:21.564000Z, 1534.03 2012-04-27T22:13:21.657000Z, 1534.03 2012-04-27T22:13:21.767000Z, 1534.03 2012-04-27T22:13:21.861000Z, 1534.03 2012-04-27T22:13:21.954000Z, 1534.03 2012-04-27T22:13:22.064000Z, 1534.03 2012-04-27T22:13:22.158000Z, 1534.02 2012-04-27T22:13:22.267000Z, 1534.02 2012-04-27T22:13:22.361000Z, 1534.02 2012-04-27T22:13:22.455000Z, 1534.02 2012-04-27T22:13:22.564000Z, 1534.02 2012-04-27T22:13:22.658000Z, 1534.02 2012-04-27T22:13:22.767000Z, 1534.02 2012-04-27T22:13:22.861000Z, 1534.02 2012-04-27T22:13:22.955000Z, 1534.02 2012-04-27T22:13:23.064000Z, 1534.02 2012-04-27T22:13:23.158000Z, 1534.01 2012-04-27T22:13:23.267000Z, 1534.01 2012-04-27T22:13:23.361000Z, 1534.01 2012-04-27T22:13:23.455000Z, 1534.01 2012-04-27T22:13:23.564000Z, 1534.01 2012-04-27T22:13:23.658000Z, 1534.01 2012-04-27T22:13:23.767000Z, 1534.01 2012-04-27T22:13:23.861000Z, 1534.01 2012-04-27T22:13:23.955000Z, 1534.01 2012-04-27T22:13:24.064000Z, 1534.01 2012-04-27T22:13:24.158000Z, 1534.01 2012-04-27T22:13:24.267000Z, 1534.01 2012-04-27T22:13:24.361000Z, 1534.01 2012-04-27T22:13:24.455000Z, 1534.01 2012-04-27T22:13:24.564000Z, 1534.01 2012-04-27T22:13:24.658000Z, 1534.01 2012-04-27T22:13:24.767000Z, 1534.01 2012-04-27T22:13:24.861000Z, 1534.01 2012-04-27T22:13:24.955000Z, 1534.01 2012-04-27T22:13:25.049000Z, 1534.01 2012-04-27T22:13:25.158000Z, 1534.01 2012-04-27T22:13:25.268000Z, 1534.01 2012-04-27T22:13:25.361000Z, 1534.01 2012-04-27T22:13:25.455000Z, 1534.00 2012-04-27T22:13:25.565000Z, 1534.00 2012-04-27T22:13:25.658000Z, 1534.00 2012-04-27T22:13:25.768000Z, 1534.01 2012-04-27T22:13:25.861000Z, 1534.01 2012-04-27T22:13:25.955000Z, 1534.01 2012-04-27T22:13:26.065000Z, 1534.01 2012-04-27T22:13:26.158000Z, 1534.01 2012-04-27T22:13:26.268000Z, 1534.01 2012-04-27T22:13:26.362000Z, 1534.01 2012-04-27T22:13:26.455000Z, 1534.01 2012-04-27T22:13:26.565000Z, 1534.01 2012-04-27T22:13:26.658000Z, 1534.01 2012-04-27T22:13:26.768000Z, 1534.01 2012-04-27T22:13:26.862000Z, 1534.01 2012-04-27T22:13:26.955000Z, 1534.01 2012-04-27T22:13:27.065000Z, 1534.01 2012-04-27T22:13:27.159000Z, 1534.02 2012-04-27T22:13:27.252000Z, 1534.02 2012-04-27T22:13:27.362000Z, 1534.02 2012-04-27T22:13:27.456000Z, 1534.02 2012-04-27T22:13:27.565000Z, 1534.02 2012-04-27T22:13:27.659000Z, 1534.02 2012-04-27T22:13:27.752000Z, 1534.02 2012-04-27T22:13:27.862000Z, 1534.02 2012-04-27T22:13:27.956000Z, 1534.02 2012-04-27T22:13:28.065000Z, 1534.03 2012-04-27T22:13:28.159000Z, 1534.02 2012-04-27T22:13:28.253000Z, 1534.03 2012-04-27T22:13:28.362000Z, 1534.03 2012-04-27T22:13:28.456000Z, 1534.03 2012-04-27T22:13:28.565000Z, 1534.03 2012-04-27T22:13:28.659000Z, 1534.03 2012-04-27T22:13:28.753000Z, 1534.03 2012-04-27T22:13:28.862000Z, 1534.03 2012-04-27T22:13:28.956000Z, 1534.03 2012-04-27T22:13:29.065000Z, 1534.03 2012-04-27T22:13:29.159000Z, 1534.03 2012-04-27T22:13:29.253000Z, 1534.03 2012-04-27T22:13:29.362000Z, 1534.03 2012-04-27T22:13:29.456000Z, 1534.03 2012-04-27T22:13:29.565000Z, 1534.03 2012-04-27T22:13:29.659000Z, 1534.03 2012-04-27T22:13:29.753000Z, 1534.03 2012-04-27T22:13:29.862000Z, 1534.03 2012-04-27T22:13:29.956000Z, 1534.03 2012-04-27T22:13:30.065000Z, 1534.03 2012-04-27T22:13:30.159000Z, 1534.03 2012-04-27T22:13:30.253000Z, 1534.03 2012-04-27T22:13:30.362000Z, 1534.03 2012-04-27T22:13:30.456000Z, 1534.03 2012-04-27T22:13:30.566000Z, 1534.03 2012-04-27T22:13:30.659000Z, 1534.02 2012-04-27T22:13:30.753000Z, 1534.02 2012-04-27T22:13:30.862000Z, 1534.02 2012-04-27T22:13:30.956000Z, 1534.02 2012-04-27T22:13:31.066000Z, 1534.02 2012-04-27T22:13:31.159000Z, 1534.02 2012-04-27T22:13:31.253000Z, 1534.02 2012-04-27T22:13:31.363000Z, 1534.02 2012-04-27T22:13:31.456000Z, 1534.02 2012-04-27T22:13:31.566000Z, 1534.02 2012-04-27T22:13:31.659000Z, 1534.02 2012-04-27T22:13:31.753000Z, 1534.02 2012-04-27T22:13:31.863000Z, 1534.02 2012-04-27T22:13:31.956000Z, 1534.02 2012-04-27T22:13:32.066000Z, 1534.02 2012-04-27T22:13:32.160000Z, 1534.02 2012-04-27T22:13:32.253000Z, 1534.02 2012-04-27T22:13:32.363000Z, 1534.02 2012-04-27T22:13:32.457000Z, 1534.02 2012-04-27T22:13:32.566000Z, 1534.02 2012-04-27T22:13:32.660000Z, 1534.02 2012-04-27T22:13:32.753000Z, 1534.03 2012-04-27T22:13:32.863000Z, 1534.03 2012-04-27T22:13:32.957000Z, 1534.03 2012-04-27T22:13:33.066000Z, 1534.03 2012-04-27T22:13:33.160000Z, 1534.03 2012-04-27T22:13:33.254000Z, 1534.03 2012-04-27T22:13:33.363000Z, 1534.03 2012-04-27T22:13:33.457000Z, 1534.03 2012-04-27T22:13:33.566000Z, 1534.03 2012-04-27T22:13:33.660000Z, 1534.03 2012-04-27T22:13:33.754000Z, 1534.03 2012-04-27T22:13:33.863000Z, 1534.03 2012-04-27T22:13:33.957000Z, 1534.03 2012-04-27T22:13:34.066000Z, 1534.03 2012-04-27T22:13:34.160000Z, 1534.03 2012-04-27T22:13:34.254000Z, 1534.03 2012-04-27T22:13:34.363000Z, 1534.03 2012-04-27T22:13:34.457000Z, 1534.03 2012-04-27T22:13:34.566000Z, 1534.03 2012-04-27T22:13:34.660000Z, 1534.03 2012-04-27T22:13:34.754000Z, 1534.03 2012-04-27T22:13:34.863000Z, 1534.03 2012-04-27T22:13:34.957000Z, 1534.03 2012-04-27T22:13:35.066000Z, 1534.03 2012-04-27T22:13:35.160000Z, 1534.03 2012-04-27T22:13:35.254000Z, 1534.03 2012-04-27T22:13:35.363000Z, 1534.03 2012-04-27T22:13:35.457000Z, 1534.03 2012-04-27T22:13:35.567000Z, 1534.03 2012-04-27T22:13:35.660000Z, 1534.03 2012-04-27T22:13:35.754000Z, 1534.03 2012-04-27T22:13:35.863000Z, 1534.03 2012-04-27T22:13:35.957000Z, 1534.03 2012-04-27T22:13:36.067000Z, 1534.03 2012-04-27T22:13:36.160000Z, 1534.03 2012-04-27T22:13:36.254000Z, 1534.03 2012-04-27T22:13:36.364000Z, 1534.03 2012-04-27T22:13:36.457000Z, 1534.03 2012-04-27T22:13:36.567000Z, 1534.04 2012-04-27T22:13:36.660000Z, 1534.04 2012-04-27T22:13:36.754000Z, 1534.04 2012-04-27T22:13:36.864000Z, 1534.04 2012-04-27T22:13:36.957000Z, 1534.04 2012-04-27T22:13:37.067000Z, 1534.04 2012-04-27T22:13:37.161000Z, 1534.04 2012-04-27T22:13:37.254000Z, 1534.04 2012-04-27T22:13:37.364000Z, 1534.04 2012-04-27T22:13:37.458000Z, 1534.04 2012-04-27T22:13:37.567000Z, 1534.04 2012-04-27T22:13:37.661000Z, 1534.04 2012-04-27T22:13:37.754000Z, 1534.03 2012-04-27T22:13:37.864000Z, 1534.03 2012-04-27T22:13:37.958000Z, 1534.03 2012-04-27T22:13:38.067000Z, 1534.03 2012-04-27T22:13:38.161000Z, 1534.03 2012-04-27T22:13:38.270000Z, 1534.03 2012-04-27T22:13:38.364000Z, 1534.03 2012-04-27T22:13:38.458000Z, 1534.03 2012-04-27T22:13:38.567000Z, 1534.03 2012-04-27T22:13:38.661000Z, 1534.03 2012-04-27T22:13:38.755000Z, 1534.03 2012-04-27T22:13:38.864000Z, 1534.03 2012-04-27T22:13:38.958000Z, 1534.03 2012-04-27T22:13:39.052000Z, 1534.03 2012-04-27T22:13:39.161000Z, 1534.03 2012-04-27T22:13:39.270000Z, 1534.03 2012-04-27T22:13:39.364000Z, 1534.03 2012-04-27T22:13:39.458000Z, 1534.03 2012-04-27T22:13:39.567000Z, 1534.03 2012-04-27T22:13:39.661000Z, 1534.03 2012-04-27T22:13:39.770000Z, 1534.03 2012-04-27T22:13:39.864000Z, 1534.03 2012-04-27T22:13:39.958000Z, 1534.03 2012-04-27T22:13:40.067000Z, 1534.03 2012-04-27T22:13:40.161000Z, 1534.03 2012-04-27T22:13:40.255000Z, 1534.03 2012-04-27T22:13:40.364000Z, 1534.04 2012-04-27T22:13:40.458000Z, 1534.04 2012-04-27T22:13:40.567000Z, 1534.04 2012-04-27T22:13:40.661000Z, 1534.04 2012-04-27T22:13:40.755000Z, 1534.04 2012-04-27T22:13:40.864000Z, 1534.03 2012-04-27T22:13:40.958000Z, 1534.03 2012-04-27T22:13:41.052000Z, 1534.03 2012-04-27T22:13:41.161000Z, 1534.03 2012-04-27T22:13:41.271000Z, 1534.03 2012-04-27T22:13:41.365000Z, 1534.03 2012-04-27T22:13:41.458000Z, 1534.03 2012-04-27T22:13:41.568000Z, 1534.03 2012-04-27T22:13:41.661000Z, 1534.03 2012-04-27T22:13:41.771000Z, 1534.02 2012-04-27T22:13:41.865000Z, 1534.02 2012-04-27T22:13:41.958000Z, 1534.02 2012-04-27T22:13:42.068000Z, 1534.02 2012-04-27T22:13:42.162000Z, 1534.02 2012-04-27T22:13:42.271000Z, 1534.02 2012-04-27T22:13:42.365000Z, 1534.02 2012-04-27T22:13:42.458000Z, 1534.02 2012-04-27T22:13:42.568000Z, 1534.02 2012-04-27T22:13:42.662000Z, 1534.02 2012-04-27T22:13:42.755000Z, 1534.03 2012-04-27T22:13:42.865000Z, 1534.03 2012-04-27T22:13:42.959000Z, 1534.03 2012-04-27T22:13:43.068000Z, 1534.03 2012-04-27T22:13:43.162000Z, 1534.03 2012-04-27T22:13:43.256000Z, 1534.03 2012-04-27T22:13:43.365000Z, 1534.04 2012-04-27T22:13:43.459000Z, 1534.04 2012-04-27T22:13:43.568000Z, 1534.04 2012-04-27T22:13:43.662000Z, 1534.04 2012-04-27T22:13:43.756000Z, 1534.05 2012-04-27T22:13:43.865000Z, 1534.05 2012-04-27T22:13:43.959000Z, 1534.05 2012-04-27T22:13:44.068000Z, 1534.06 2012-04-27T22:13:44.162000Z, 1534.06 2012-04-27T22:13:44.256000Z, 1534.06 2012-04-27T22:13:44.365000Z, 1534.07 2012-04-27T22:13:44.459000Z, 1534.07 2012-04-27T22:13:44.568000Z, 1534.07 2012-04-27T22:13:44.662000Z, 1534.07 2012-04-27T22:13:44.756000Z, 1534.08 2012-04-27T22:13:44.865000Z, 1534.08 2012-04-27T22:13:44.959000Z, 1534.08 2012-04-27T22:13:45.068000Z, 1534.08 2012-04-27T22:13:45.162000Z, 1534.09 2012-04-27T22:13:45.272000Z, 1534.09 2012-04-27T22:13:45.365000Z, 1534.09 2012-04-27T22:13:45.459000Z, 1534.09 2012-04-27T22:13:45.568000Z, 1534.09 2012-04-27T22:13:45.662000Z, 1534.09 2012-04-27T22:13:45.772000Z, 1534.09 2012-04-27T22:13:45.865000Z, 1534.09 2012-04-27T22:13:45.959000Z, 1534.09 2012-04-27T22:13:46.069000Z, 1534.09 2012-04-27T22:13:46.162000Z, 1534.09 2012-04-27T22:13:46.272000Z, 1534.09 2012-04-27T22:13:46.366000Z, 1534.09 2012-04-27T22:13:46.459000Z, 1534.09 2012-04-27T22:13:46.569000Z, 1534.09 2012-04-27T22:13:46.662000Z, 1534.09 2012-04-27T22:13:46.772000Z, 1534.09 2012-04-27T22:13:46.866000Z, 1534.09 2012-04-27T22:13:46.959000Z, 1534.09 2012-04-27T22:13:47.069000Z, 1534.09 2012-04-27T22:13:47.163000Z, 1534.09 2012-04-27T22:13:47.272000Z, 1534.09 2012-04-27T22:13:47.366000Z, 1534.09 2012-04-27T22:13:47.459000Z, 1534.09 2012-04-27T22:13:47.569000Z, 1534.09 2012-04-27T22:13:47.663000Z, 1534.09 2012-04-27T22:13:47.772000Z, 1534.09 2012-04-27T22:13:47.866000Z, 1534.09 2012-04-27T22:13:47.960000Z, 1534.09 2012-04-27T22:13:48.069000Z, 1534.09 2012-04-27T22:13:48.163000Z, 1534.09 2012-04-27T22:13:48.272000Z, 1534.09 2012-04-27T22:13:48.366000Z, 1534.09 2012-04-27T22:13:48.460000Z, 1534.09 2012-04-27T22:13:48.569000Z, 1534.09 2012-04-27T22:13:48.663000Z, 1534.09 2012-04-27T22:13:48.772000Z, 1534.09 2012-04-27T22:13:48.866000Z, 1534.09 2012-04-27T22:13:48.960000Z, 1534.09 2012-04-27T22:13:49.069000Z, 1534.09 2012-04-27T22:13:49.163000Z, 1534.09 2012-04-27T22:13:49.272000Z, 1534.09 2012-04-27T22:13:49.366000Z, 1534.09 2012-04-27T22:13:49.460000Z, 1534.10 2012-04-27T22:13:49.569000Z, 1534.10 2012-04-27T22:13:49.663000Z, 1534.10 2012-04-27T22:13:49.772000Z, 1534.10 2012-04-27T22:13:49.866000Z, 1534.10 2012-04-27T22:13:49.960000Z, 1534.10 2012-04-27T22:13:50.069000Z, 1534.10 2012-04-27T22:13:50.163000Z, 1534.10 2012-04-27T22:13:50.257000Z, 1534.10 2012-04-27T22:13:50.366000Z, 1534.10 2012-04-27T22:13:50.460000Z, 1534.09 2012-04-27T22:13:50.569000Z, 1534.09 2012-04-27T22:13:50.663000Z, 1534.09 2012-04-27T22:13:50.757000Z, 1534.09 2012-04-27T22:13:50.866000Z, 1534.08 2012-04-27T22:13:50.960000Z, 1534.08 2012-04-27T22:13:51.070000Z, 1534.08 2012-04-27T22:13:51.163000Z, 1534.08 2012-04-27T22:13:51.257000Z, 1534.08 2012-04-27T22:13:51.367000Z, 1534.08 2012-04-27T22:13:51.460000Z, 1534.08 2012-04-27T22:13:51.570000Z, 1534.08 2012-04-27T22:13:51.663000Z, 1534.07 2012-04-27T22:13:51.757000Z, 1534.07 2012-04-27T22:13:51.867000Z, 1534.07 2012-04-27T22:13:51.960000Z, 1534.07 2012-04-27T22:13:52.070000Z, 1534.07 2012-04-27T22:13:52.164000Z, 1534.07 2012-04-27T22:13:52.257000Z, 1534.08 2012-04-27T22:13:52.367000Z, 1534.08 2012-04-27T22:13:52.460000Z, 1534.08 2012-04-27T22:13:52.570000Z, 1534.08 2012-04-27T22:13:52.664000Z, 1534.08 2012-04-27T22:13:52.757000Z, 1534.08 2012-04-27T22:13:52.867000Z, 1534.08 2012-04-27T22:13:52.961000Z, 1534.07 2012-04-27T22:13:53.070000Z, 1534.07 2012-04-27T22:13:53.164000Z, 1534.07 2012-04-27T22:13:53.258000Z, 1534.07 2012-04-27T22:13:53.367000Z, 1534.06 2012-04-27T22:13:53.461000Z, 1534.06 2012-04-27T22:13:53.570000Z, 1534.06 2012-04-27T22:13:53.664000Z, 1534.05 2012-04-27T22:13:53.758000Z, 1534.05 2012-04-27T22:13:53.867000Z, 1534.05 2012-04-27T22:13:53.961000Z, 1534.05 2012-04-27T22:13:54.070000Z, 1534.04 2012-04-27T22:13:54.164000Z, 1534.04 2012-04-27T22:13:54.258000Z, 1534.04 2012-04-27T22:13:54.367000Z, 1534.04 2012-04-27T22:13:54.461000Z, 1534.04 2012-04-27T22:13:54.570000Z, 1534.04 2012-04-27T22:13:54.664000Z, 1534.04 2012-04-27T22:13:54.758000Z, 1534.04 2012-04-27T22:13:54.867000Z, 1534.05 2012-04-27T22:13:54.961000Z, 1534.05 2012-04-27T22:13:55.070000Z, 1534.05 2012-04-27T22:13:55.164000Z, 1534.06 2012-04-27T22:13:55.258000Z, 1534.06 2012-04-27T22:13:55.367000Z, 1534.06 2012-04-27T22:13:55.461000Z, 1534.07 2012-04-27T22:13:55.570000Z, 1534.07 2012-04-27T22:13:55.664000Z, 1534.08 2012-04-27T22:13:55.758000Z, 1534.08 2012-04-27T22:13:55.867000Z, 1534.09 2012-04-27T22:13:55.961000Z, 1534.09 2012-04-27T22:13:56.071000Z, 1534.10 2012-04-27T22:13:56.164000Z, 1534.10 2012-04-27T22:13:56.258000Z, 1534.10 2012-04-27T22:13:56.368000Z, 1534.11 2012-04-27T22:13:56.461000Z, 1534.11 2012-04-27T22:13:56.571000Z, 1534.11 2012-04-27T22:13:56.664000Z, 1534.11 2012-04-27T22:13:56.758000Z, 1534.12 2012-04-27T22:13:56.868000Z, 1534.12 2012-04-27T22:13:56.961000Z, 1534.12 2012-04-27T22:13:57.071000Z, 1534.12 2012-04-27T22:13:57.165000Z, 1534.12 2012-04-27T22:13:57.258000Z, 1534.12 2012-04-27T22:13:57.368000Z, 1534.12 2012-04-27T22:13:57.461000Z, 1534.12 2012-04-27T22:13:57.571000Z, 1534.12 2012-04-27T22:13:57.665000Z, 1534.12 2012-04-27T22:13:57.758000Z, 1534.12 2012-04-27T22:13:57.868000Z, 1534.12 2012-04-27T22:13:57.962000Z, 1534.12 2012-04-27T22:13:58.071000Z, 1534.12 2012-04-27T22:13:58.165000Z, 1534.12 2012-04-27T22:13:58.259000Z, 1534.11 2012-04-27T22:13:58.368000Z, 1534.11 2012-04-27T22:13:58.462000Z, 1534.11 2012-04-27T22:13:58.571000Z, 1534.10 2012-04-27T22:13:58.665000Z, 1534.10 2012-04-27T22:13:58.759000Z, 1534.10 2012-04-27T22:13:58.868000Z, 1534.09 2012-04-27T22:13:58.962000Z, 1534.09 2012-04-27T22:13:59.071000Z, 1534.09 2012-04-27T22:13:59.165000Z, 1534.09 2012-04-27T22:13:59.259000Z, 1534.08 2012-04-27T22:13:59.368000Z, 1534.08 2012-04-27T22:13:59.462000Z, 1534.08 2012-04-27T22:13:59.571000Z, 1534.07 2012-04-27T22:13:59.665000Z, 1534.07 2012-04-27T22:13:59.759000Z, 1534.07 2012-04-27T22:13:59.868000Z, 1534.07 2012-04-27T22:13:59.962000Z, 1534.07 2012-04-27T22:14:00.071000Z, 1534.06 2012-04-27T22:14:00.165000Z, 1534.06 2012-04-27T22:14:00.259000Z, 1534.06 2012-04-27T22:14:00.368000Z, 1534.06 2012-04-27T22:14:00.462000Z, 1534.06 2012-04-27T22:14:00.571000Z, 1534.06 2012-04-27T22:14:00.665000Z, 1534.05 2012-04-27T22:14:00.759000Z, 1534.05 2012-04-27T22:14:00.868000Z, 1534.05 2012-04-27T22:14:00.962000Z, 1534.06 2012-04-27T22:14:01.072000Z, 1534.06 2012-04-27T22:14:01.165000Z, 1534.06 2012-04-27T22:14:01.259000Z, 1534.06 2012-04-27T22:14:01.368000Z, 1534.06 2012-04-27T22:14:01.462000Z, 1534.06 2012-04-27T22:14:01.572000Z, 1534.06 2012-04-27T22:14:01.665000Z, 1534.06 2012-04-27T22:14:01.775000Z, 1534.06 2012-04-27T22:14:01.869000Z, 1534.07 2012-04-27T22:14:01.962000Z, 1534.07 2012-04-27T22:14:02.072000Z, 1534.07 2012-04-27T22:14:02.166000Z, 1534.07 2012-04-27T22:14:02.259000Z, 1534.07 2012-04-27T22:14:02.369000Z, 1534.07 2012-04-27T22:14:02.462000Z, 1534.07 2012-04-27T22:14:02.572000Z, 1534.08 2012-04-27T22:14:02.666000Z, 1534.08 2012-04-27T22:14:02.759000Z, 1534.08 2012-04-27T22:14:02.869000Z, 1534.08 2012-04-27T22:14:02.963000Z, 1534.08 2012-04-27T22:14:03.072000Z, 1534.08 2012-04-27T22:14:03.166000Z, 1534.08 2012-04-27T22:14:03.259000Z, 1534.08 2012-04-27T22:14:03.369000Z, 1534.08 2012-04-27T22:14:03.463000Z, 1534.08 2012-04-27T22:14:03.572000Z, 1534.08 2012-04-27T22:14:03.666000Z, 1534.08 2012-04-27T22:14:03.760000Z, 1534.08 2012-04-27T22:14:03.869000Z, 1534.08 2012-04-27T22:14:03.963000Z, 1534.08 2012-04-27T22:14:04.072000Z, 1534.08 2012-04-27T22:14:04.166000Z, 1534.08 2012-04-27T22:14:04.275000Z, 1534.08 2012-04-27T22:14:04.369000Z, 1534.08 2012-04-27T22:14:04.463000Z, 1534.08 2012-04-27T22:14:04.572000Z, 1534.08 2012-04-27T22:14:04.666000Z, 1534.08 2012-04-27T22:14:04.775000Z, 1534.08 2012-04-27T22:14:04.869000Z, 1534.08 2012-04-27T22:14:04.963000Z, 1534.08 2012-04-27T22:14:05.072000Z, 1534.08 2012-04-27T22:14:05.166000Z, 1534.09 2012-04-27T22:14:05.260000Z, 1534.09 2012-04-27T22:14:05.369000Z, 1534.09 2012-04-27T22:14:05.463000Z, 1534.09 2012-04-27T22:14:05.572000Z, 1534.09 2012-04-27T22:14:05.666000Z, 1534.09 2012-04-27T22:14:05.776000Z, 1534.09 2012-04-27T22:14:05.869000Z, 1534.09 2012-04-27T22:14:05.963000Z, 1534.09 2012-04-27T22:14:06.057000Z, 1534.09 2012-04-27T22:14:06.166000Z, 1534.10 2012-04-27T22:14:06.260000Z, 1534.10 2012-04-27T22:14:06.369000Z, 1534.10 2012-04-27T22:14:06.463000Z, 1534.10 2012-04-27T22:14:06.573000Z, 1534.10 2012-04-27T22:14:06.666000Z, 1534.10 2012-04-27T22:14:06.776000Z, 1534.10 2012-04-27T22:14:06.870000Z, 1534.10 2012-04-27T22:14:06.963000Z, 1534.10 2012-04-27T22:14:07.073000Z, 1534.10 2012-04-27T22:14:07.167000Z, 1534.10 2012-04-27T22:14:07.260000Z, 1534.10 2012-04-27T22:14:07.370000Z, 1534.10 2012-04-27T22:14:07.463000Z, 1534.10 2012-04-27T22:14:07.573000Z, 1534.10 2012-04-27T22:14:07.667000Z, 1534.10 2012-04-27T22:14:07.776000Z, 1534.10 2012-04-27T22:14:07.870000Z, 1534.10 2012-04-27T22:14:07.963000Z, 1534.10 2012-04-27T22:14:08.073000Z, 1534.10 2012-04-27T22:14:08.167000Z, 1534.11 2012-04-27T22:14:08.276000Z, 1534.11 2012-04-27T22:14:08.370000Z, 1534.11 2012-04-27T22:14:08.464000Z, 1534.11 2012-04-27T22:14:08.573000Z, 1534.11 2012-04-27T22:14:08.667000Z, 1534.11 2012-04-27T22:14:08.760000Z, 1534.11 2012-04-27T22:14:08.870000Z, 1534.11 2012-04-27T22:14:08.964000Z, 1534.11 2012-04-27T22:14:09.073000Z, 1534.11 2012-04-27T22:14:09.167000Z, 1534.11 2012-04-27T22:14:09.260000Z, 1534.11 2012-04-27T22:14:09.370000Z, 1534.11 2012-04-27T22:14:09.464000Z, 1534.11 2012-04-27T22:14:09.573000Z, 1534.10 2012-04-27T22:14:09.667000Z, 1534.10 2012-04-27T22:14:09.776000Z, 1534.10 2012-04-27T22:14:09.870000Z, 1534.10 2012-04-27T22:14:09.964000Z, 1534.10 2012-04-27T22:14:10.073000Z, 1534.10 2012-04-27T22:14:10.167000Z, 1534.10 2012-04-27T22:14:10.276000Z, 1534.10 2012-04-27T22:14:10.370000Z, 1534.10 2012-04-27T22:14:10.464000Z, 1534.10 2012-04-27T22:14:10.573000Z, 1534.10 2012-04-27T22:14:10.667000Z, 1534.10 2012-04-27T22:14:10.776000Z, 1534.10 2012-04-27T22:14:10.870000Z, 1534.10 2012-04-27T22:14:10.964000Z, 1534.10 2012-04-27T22:14:11.057000Z, 1534.10 2012-04-27T22:14:11.167000Z, 1534.11 2012-04-27T22:14:11.276000Z, 1534.11 2012-04-27T22:14:11.370000Z, 1534.11 2012-04-27T22:14:11.464000Z, 1534.11 2012-04-27T22:14:11.573000Z, 1534.11 2012-04-27T22:14:11.667000Z, 1534.11 2012-04-27T22:14:11.776000Z, 1534.11 2012-04-27T22:14:11.870000Z, 1534.11 2012-04-27T22:14:11.964000Z, 1534.11 2012-04-27T22:14:12.073000Z, 1534.11 2012-04-27T22:14:12.167000Z, 1534.11 2012-04-27T22:14:12.276000Z, 1534.11 2012-04-27T22:14:12.370000Z, 1534.11 2012-04-27T22:14:12.464000Z, 1534.11 2012-04-27T22:14:12.573000Z, 1534.11 2012-04-27T22:14:12.667000Z, 1534.11 2012-04-27T22:14:12.761000Z, 1534.11 2012-04-27T22:14:12.870000Z, 1534.11 2012-04-27T22:14:12.964000Z, 1534.11 2012-04-27T22:14:13.073000Z, 1534.11 2012-04-27T22:14:13.167000Z, 1534.11 2012-04-27T22:14:13.261000Z, 1534.11 2012-04-27T22:14:13.370000Z, 1534.11 2012-04-27T22:14:13.464000Z, 1534.11 2012-04-27T22:14:13.573000Z, 1534.12 2012-04-27T22:14:13.667000Z, 1534.12 2012-04-27T22:14:13.761000Z, 1534.12 2012-04-27T22:14:13.870000Z, 1534.12 2012-04-27T22:14:13.964000Z, 1534.12 2012-04-27T22:14:14.073000Z, 1534.12 2012-04-27T22:14:14.167000Z, 1534.12 2012-04-27T22:14:14.261000Z, 1534.12 2012-04-27T22:14:14.370000Z, 1534.12 2012-04-27T22:14:14.464000Z, 1534.12 2012-04-27T22:14:14.573000Z, 1534.12 2012-04-27T22:14:14.667000Z, 1534.12 2012-04-27T22:14:14.761000Z, 1534.12 2012-04-27T22:14:14.870000Z, 1534.12 2012-04-27T22:14:14.964000Z, 1534.12 2012-04-27T22:14:15.058000Z, 1534.12 2012-04-27T22:14:15.167000Z, 1534.12 2012-04-27T22:14:15.261000Z, 1534.12 2012-04-27T22:14:15.370000Z, 1534.12 2012-04-27T22:14:15.464000Z, 1534.12 2012-04-27T22:14:15.574000Z, 1534.12 2012-04-27T22:14:15.667000Z, 1534.13 2012-04-27T22:14:15.761000Z, 1534.13 2012-04-27T22:14:15.870000Z, 1534.13 2012-04-27T22:14:15.964000Z, 1534.13 2012-04-27T22:14:16.074000Z, 1534.13 2012-04-27T22:14:16.167000Z, 1534.13 2012-04-27T22:14:16.261000Z, 1534.13 2012-04-27T22:14:16.370000Z, 1534.13 2012-04-27T22:14:16.464000Z, 1534.13 2012-04-27T22:14:16.574000Z, 1534.13 2012-04-27T22:14:16.667000Z, 1534.13 2012-04-27T22:14:16.761000Z, 1534.13 2012-04-27T22:14:16.870000Z, 1534.13 2012-04-27T22:14:16.964000Z, 1534.13 2012-04-27T22:14:17.074000Z, 1534.13 2012-04-27T22:14:17.167000Z, 1534.13 2012-04-27T22:14:17.261000Z, 1534.13 2012-04-27T22:14:17.371000Z, 1534.13 2012-04-27T22:14:17.464000Z, 1534.13 2012-04-27T22:14:17.574000Z, 1534.13 2012-04-27T22:14:17.667000Z, 1534.13 2012-04-27T22:14:17.761000Z, 1534.13 2012-04-27T22:14:17.871000Z, 1534.13 2012-04-27T22:14:17.964000Z, 1534.13 2012-04-27T22:14:18.074000Z, 1534.13 2012-04-27T22:14:18.167000Z, 1534.14 2012-04-27T22:14:18.261000Z, 1534.14 2012-04-27T22:14:18.371000Z, 1534.14 2012-04-27T22:14:18.464000Z, 1534.14 2012-04-27T22:14:18.574000Z, 1534.14 2012-04-27T22:14:18.668000Z, 1534.15 2012-04-27T22:14:18.761000Z, 1534.15 2012-04-27T22:14:18.871000Z, 1534.15 2012-04-27T22:14:18.964000Z, 1534.15 2012-04-27T22:14:19.058000Z, 1534.15 2012-04-27T22:14:19.168000Z, 1534.15 2012-04-27T22:14:19.261000Z, 1534.15 2012-04-27T22:14:19.371000Z, 1534.16 2012-04-27T22:14:19.464000Z, 1534.16 2012-04-27T22:14:19.574000Z, 1534.16 2012-04-27T22:14:19.668000Z, 1534.16 2012-04-27T22:14:19.761000Z, 1534.16 2012-04-27T22:14:19.871000Z, 1534.16 2012-04-27T22:14:19.964000Z, 1534.16 2012-04-27T22:14:20.074000Z, 1534.16 2012-04-27T22:14:20.168000Z, 1534.16 2012-04-27T22:14:20.261000Z, 1534.16 2012-04-27T22:14:20.371000Z, 1534.16 2012-04-27T22:14:20.465000Z, 1534.16 2012-04-27T22:14:20.574000Z, 1534.16 2012-04-27T22:14:20.668000Z, 1534.16 2012-04-27T22:14:20.761000Z, 1534.16 2012-04-27T22:14:20.871000Z, 1534.16 2012-04-27T22:14:20.965000Z, 1534.17 2012-04-27T22:14:21.074000Z, 1534.17 2012-04-27T22:14:21.168000Z, 1534.17 2012-04-27T22:14:21.261000Z, 1534.17 2012-04-27T22:14:21.371000Z, 1534.18 2012-04-27T22:14:21.465000Z, 1534.18 2012-04-27T22:14:21.574000Z, 1534.18 2012-04-27T22:14:21.668000Z, 1534.18 2012-04-27T22:14:21.762000Z, 1534.19 2012-04-27T22:14:21.871000Z, 1534.19 2012-04-27T22:14:21.965000Z, 1534.19 2012-04-27T22:14:22.074000Z, 1534.20 2012-04-27T22:14:22.168000Z, 1534.20 2012-04-27T22:14:22.262000Z, 1534.20 2012-04-27T22:14:22.371000Z, 1534.20 2012-04-27T22:14:22.465000Z, 1534.20 2012-04-27T22:14:22.574000Z, 1534.21 2012-04-27T22:14:22.668000Z, 1534.21 2012-04-27T22:14:22.762000Z, 1534.21 2012-04-27T22:14:22.871000Z, 1534.21 2012-04-27T22:14:22.965000Z, 1534.22 2012-04-27T22:14:23.074000Z, 1534.22 2012-04-27T22:14:23.168000Z, 1534.21 2012-04-27T22:14:23.262000Z, 1534.21 2012-04-27T22:14:23.371000Z, 1534.21 2012-04-27T22:14:23.465000Z, 1534.21 2012-04-27T22:14:23.574000Z, 1534.21 2012-04-27T22:14:23.668000Z, 1534.21 2012-04-27T22:14:23.762000Z, 1534.21 2012-04-27T22:14:23.871000Z, 1534.21 2012-04-27T22:14:23.965000Z, 1534.21 2012-04-27T22:14:24.074000Z, 1534.21 2012-04-27T22:14:24.168000Z, 1534.21 2012-04-27T22:14:24.262000Z, 1534.21 2012-04-27T22:14:24.371000Z, 1534.21 2012-04-27T22:14:24.465000Z, 1534.21 2012-04-27T22:14:24.574000Z, 1534.21 2012-04-27T22:14:24.668000Z, 1534.21 2012-04-27T22:14:24.762000Z, 1534.21 2012-04-27T22:14:24.871000Z, 1534.21 2012-04-27T22:14:24.965000Z, 1534.22 2012-04-27T22:14:25.074000Z, 1534.22 2012-04-27T22:14:25.168000Z, 1534.22 2012-04-27T22:14:25.262000Z, 1534.22 2012-04-27T22:14:25.371000Z, 1534.22 2012-04-27T22:14:25.465000Z, 1534.22 2012-04-27T22:14:25.574000Z, 1534.22 2012-04-27T22:14:25.668000Z, 1534.22 2012-04-27T22:14:25.762000Z, 1534.23 2012-04-27T22:14:25.871000Z, 1534.23 2012-04-27T22:14:25.965000Z, 1534.24 2012-04-27T22:14:26.074000Z, 1534.24 2012-04-27T22:14:26.168000Z, 1534.24 2012-04-27T22:14:26.278000Z, 1534.25 2012-04-27T22:14:26.371000Z, 1534.25 2012-04-27T22:14:26.465000Z, 1534.25 2012-04-27T22:14:26.574000Z, 1534.25 2012-04-27T22:14:26.668000Z, 1534.26 2012-04-27T22:14:26.762000Z, 1534.26 2012-04-27T22:14:26.871000Z, 1534.26 2012-04-27T22:14:26.965000Z, 1534.27 2012-04-27T22:14:27.074000Z, 1534.27 2012-04-27T22:14:27.168000Z, 1534.27 2012-04-27T22:14:27.262000Z, 1534.27 2012-04-27T22:14:27.371000Z, 1534.27 2012-04-27T22:14:27.465000Z, 1534.27 2012-04-27T22:14:27.574000Z, 1534.27 2012-04-27T22:14:27.668000Z, 1534.27 2012-04-27T22:14:27.762000Z, 1534.27 2012-04-27T22:14:27.871000Z, 1534.28 2012-04-27T22:14:27.965000Z, 1534.27 2012-04-27T22:14:28.075000Z, 1534.27 2012-04-27T22:14:28.168000Z, 1534.27 2012-04-27T22:14:28.262000Z, 1534.27 2012-04-27T22:14:28.371000Z, 1534.27 2012-04-27T22:14:28.465000Z, 1534.27 2012-04-27T22:14:28.575000Z, 1534.27 2012-04-27T22:14:28.668000Z, 1534.27 2012-04-27T22:14:28.762000Z, 1534.27 2012-04-27T22:14:28.871000Z, 1534.27 2012-04-27T22:14:28.965000Z, 1534.27 2012-04-27T22:14:29.075000Z, 1534.27 2012-04-27T22:14:29.168000Z, 1534.26 2012-04-27T22:14:29.262000Z, 1534.26 2012-04-27T22:14:29.372000Z, 1534.26 2012-04-27T22:14:29.465000Z, 1534.26 2012-04-27T22:14:29.575000Z, 1534.25 2012-04-27T22:14:29.668000Z, 1534.26 2012-04-27T22:14:29.762000Z, 1534.26 2012-04-27T22:14:29.872000Z, 1534.26 2012-04-27T22:14:29.965000Z, 1534.26 2012-04-27T22:14:30.075000Z, 1534.26 2012-04-27T22:14:30.168000Z, 1534.26 2012-04-27T22:14:30.278000Z, 1534.25 2012-04-27T22:14:30.372000Z, 1534.25 2012-04-27T22:14:30.465000Z, 1534.25 2012-04-27T22:14:30.575000Z, 1534.25 2012-04-27T22:14:30.669000Z, 1534.25 2012-04-27T22:14:30.778000Z, 1534.25 2012-04-27T22:14:30.872000Z, 1534.25 2012-04-27T22:14:30.965000Z, 1534.25 2012-04-27T22:14:31.059000Z, 1534.25 2012-04-27T22:14:31.169000Z, 1534.25 2012-04-27T22:14:31.262000Z, 1534.25 2012-04-27T22:14:31.372000Z, 1534.25 2012-04-27T22:14:31.465000Z, 1534.25 2012-04-27T22:14:31.575000Z, 1534.25 2012-04-27T22:14:31.669000Z, 1534.25 2012-04-27T22:14:31.762000Z, 1534.25 2012-04-27T22:14:31.872000Z, 1534.25 2012-04-27T22:14:31.965000Z, 1534.25 2012-04-27T22:14:32.075000Z, 1534.25 2012-04-27T22:14:32.169000Z, 1534.25 2012-04-27T22:14:32.278000Z, 1534.25 2012-04-27T22:14:32.372000Z, 1534.25 2012-04-27T22:14:32.466000Z, 1534.25 2012-04-27T22:14:32.575000Z, 1534.25 2012-04-27T22:14:32.669000Z, 1534.25 2012-04-27T22:14:32.762000Z, 1534.24 2012-04-27T22:14:32.872000Z, 1534.24 2012-04-27T22:14:32.966000Z, 1534.24 2012-04-27T22:14:33.075000Z, 1534.24 2012-04-27T22:14:33.169000Z, 1534.24 2012-04-27T22:14:33.262000Z, 1534.24 2012-04-27T22:14:33.372000Z, 1534.24 2012-04-27T22:14:33.466000Z, 1534.24 2012-04-27T22:14:33.575000Z, 1534.24 2012-04-27T22:14:33.669000Z, 1534.24 2012-04-27T22:14:33.778000Z, 1534.24 2012-04-27T22:14:33.872000Z, 1534.23 2012-04-27T22:14:33.966000Z, 1534.24 2012-04-27T22:14:34.075000Z, 1534.23 2012-04-27T22:14:34.169000Z, 1534.23 2012-04-27T22:14:34.263000Z, 1534.23 2012-04-27T22:14:34.372000Z, 1534.23 2012-04-27T22:14:34.466000Z, 1534.23 2012-04-27T22:14:34.575000Z, 1534.23 2012-04-27T22:14:34.669000Z, 1534.23 2012-04-27T22:14:34.763000Z, 1534.22 2012-04-27T22:14:34.872000Z, 1534.23 2012-04-27T22:14:34.966000Z, 1534.22 2012-04-27T22:14:35.075000Z, 1534.22 2012-04-27T22:14:35.169000Z, 1534.22 2012-04-27T22:14:35.263000Z, 1534.22 2012-04-27T22:14:35.372000Z, 1534.22 2012-04-27T22:14:35.466000Z, 1534.22 2012-04-27T22:14:35.575000Z, 1534.21 2012-04-27T22:14:35.669000Z, 1534.21 2012-04-27T22:14:35.763000Z, 1534.21 2012-04-27T22:14:35.872000Z, 1534.21 2012-04-27T22:14:35.966000Z, 1534.21 2012-04-27T22:14:36.060000Z, 1534.21 2012-04-27T22:14:36.169000Z, 1534.21 2012-04-27T22:14:36.263000Z, 1534.21 2012-04-27T22:14:36.372000Z, 1534.20 2012-04-27T22:14:36.466000Z, 1534.20 2012-04-27T22:14:36.575000Z, 1534.20 2012-04-27T22:14:36.669000Z, 1534.20 2012-04-27T22:14:36.763000Z, 1534.20 2012-04-27T22:14:36.872000Z, 1534.20 2012-04-27T22:14:36.966000Z, 1534.20 2012-04-27T22:14:37.075000Z, 1534.20 2012-04-27T22:14:37.169000Z, 1534.20 2012-04-27T22:14:37.263000Z, 1534.20 2012-04-27T22:14:37.372000Z, 1534.20 2012-04-27T22:14:37.466000Z, 1534.20 2012-04-27T22:14:37.575000Z, 1534.20 2012-04-27T22:14:37.669000Z, 1534.20 2012-04-27T22:14:37.763000Z, 1534.20 2012-04-27T22:14:37.872000Z, 1534.20 2012-04-27T22:14:37.966000Z, 1534.20 2012-04-27T22:14:38.075000Z, 1534.20 2012-04-27T22:14:38.169000Z, 1534.20 2012-04-27T22:14:38.263000Z, 1534.20 2012-04-27T22:14:38.372000Z, 1534.20 2012-04-27T22:14:38.466000Z, 1534.20 2012-04-27T22:14:38.575000Z, 1534.20 2012-04-27T22:14:38.669000Z, 1534.20 2012-04-27T22:14:38.763000Z, 1534.19 2012-04-27T22:14:38.872000Z, 1534.19 2012-04-27T22:14:38.966000Z, 1534.19 2012-04-27T22:14:39.075000Z, 1534.19 2012-04-27T22:14:39.169000Z, 1534.19 2012-04-27T22:14:39.263000Z, 1534.18 2012-04-27T22:14:39.372000Z, 1534.18 2012-04-27T22:14:39.466000Z, 1534.18 2012-04-27T22:14:39.575000Z, 1534.18 2012-04-27T22:14:39.669000Z, 1534.18 2012-04-27T22:14:39.763000Z, 1534.18 2012-04-27T22:14:39.872000Z, 1534.18 2012-04-27T22:14:39.966000Z, 1534.18 2012-04-27T22:14:40.076000Z, 1534.17 2012-04-27T22:14:40.169000Z, 1534.17 2012-04-27T22:14:40.263000Z, 1534.17 2012-04-27T22:14:40.372000Z, 1534.17 2012-04-27T22:14:40.466000Z, 1534.17 2012-04-27T22:14:40.576000Z, 1534.17 2012-04-27T22:14:40.669000Z, 1534.17 2012-04-27T22:14:40.763000Z, 1534.17 2012-04-27T22:14:40.872000Z, 1534.17 2012-04-27T22:14:40.966000Z, 1534.16 2012-04-27T22:14:41.076000Z, 1534.16 2012-04-27T22:14:41.169000Z, 1534.16 2012-04-27T22:14:41.263000Z, 1534.16 2012-04-27T22:14:41.373000Z, 1534.16 2012-04-27T22:14:41.466000Z, 1534.16 2012-04-27T22:14:41.560000Z, 1534.16 2012-04-27T22:14:41.669000Z, 1534.16 2012-04-27T22:14:41.763000Z, 1534.16 2012-04-27T22:14:41.873000Z, 1534.16 2012-04-27T22:14:41.966000Z, 1534.16 2012-04-27T22:14:42.076000Z, 1534.16 2012-04-27T22:14:42.169000Z, 1534.16 2012-04-27T22:14:42.263000Z, 1534.16 2012-04-27T22:14:42.373000Z, 1534.16 2012-04-27T22:14:42.466000Z, 1534.16 2012-04-27T22:14:42.576000Z, 1534.16 2012-04-27T22:14:42.670000Z, 1534.16 2012-04-27T22:14:42.763000Z, 1534.16 2012-04-27T22:14:42.873000Z, 1534.16 2012-04-27T22:14:42.966000Z, 1534.16 2012-04-27T22:14:43.076000Z, 1534.16 2012-04-27T22:14:43.170000Z, 1534.16 2012-04-27T22:14:43.263000Z, 1534.16 2012-04-27T22:14:43.373000Z, 1534.16 2012-04-27T22:14:43.466000Z, 1534.16 2012-04-27T22:14:43.576000Z, 1534.16 2012-04-27T22:14:43.670000Z, 1534.16 2012-04-27T22:14:43.763000Z, 1534.16 2012-04-27T22:14:43.873000Z, 1534.16 2012-04-27T22:14:43.966000Z, 1534.16 2012-04-27T22:14:44.076000Z, 1534.16 2012-04-27T22:14:44.170000Z, 1534.16 2012-04-27T22:14:44.263000Z, 1534.16 2012-04-27T22:14:44.373000Z, 1534.16 2012-04-27T22:14:44.467000Z, 1534.16 2012-04-27T22:14:44.576000Z, 1534.16 2012-04-27T22:14:44.670000Z, 1534.15 2012-04-27T22:14:44.763000Z, 1534.15 2012-04-27T22:14:44.873000Z, 1534.15 2012-04-27T22:14:44.967000Z, 1534.15 2012-04-27T22:14:45.076000Z, 1534.15 2012-04-27T22:14:45.170000Z, 1534.15 2012-04-27T22:14:45.263000Z, 1534.15 2012-04-27T22:14:45.373000Z, 1534.15 2012-04-27T22:14:45.467000Z, 1534.15 2012-04-27T22:14:45.576000Z, 1534.14 2012-04-27T22:14:45.670000Z, 1534.14 2012-04-27T22:14:45.764000Z, 1534.14 2012-04-27T22:14:45.873000Z, 1534.14 2012-04-27T22:14:45.967000Z, 1534.14 2012-04-27T22:14:46.076000Z, 1534.14 2012-04-27T22:14:46.170000Z, 1534.14 2012-04-27T22:14:46.264000Z, 1534.14 2012-04-27T22:14:46.373000Z, 1534.14 2012-04-27T22:14:46.467000Z, 1534.14 2012-04-27T22:14:46.576000Z, 1534.14 2012-04-27T22:14:46.670000Z, 1534.14 2012-04-27T22:14:46.764000Z, 1534.13 2012-04-27T22:14:46.873000Z, 1534.13 2012-04-27T22:14:46.967000Z, 1534.13 2012-04-27T22:14:47.076000Z, 1534.13 2012-04-27T22:14:47.170000Z, 1534.13 2012-04-27T22:14:47.264000Z, 1534.13 2012-04-27T22:14:47.373000Z, 1534.13 2012-04-27T22:14:47.467000Z, 1534.13 2012-04-27T22:14:47.576000Z, 1534.13 2012-04-27T22:14:47.670000Z, 1534.13 2012-04-27T22:14:47.764000Z, 1534.13 2012-04-27T22:14:47.873000Z, 1534.13 2012-04-27T22:14:47.967000Z, 1534.13 2012-04-27T22:14:48.076000Z, 1534.13 2012-04-27T22:14:48.170000Z, 1534.13 2012-04-27T22:14:48.264000Z, 1534.13 2012-04-27T22:14:48.373000Z, 1534.13 2012-04-27T22:14:48.467000Z, 1534.13 2012-04-27T22:14:48.576000Z, 1534.13 2012-04-27T22:14:48.670000Z, 1534.12 2012-04-27T22:14:48.764000Z, 1534.12 2012-04-27T22:14:48.873000Z, 1534.12 2012-04-27T22:14:48.967000Z, 1534.12 2012-04-27T22:14:49.076000Z, 1534.12 2012-04-27T22:14:49.170000Z, 1534.12 2012-04-27T22:14:49.264000Z, 1534.12 2012-04-27T22:14:49.373000Z, 1534.12 2012-04-27T22:14:49.467000Z, 1534.11 2012-04-27T22:14:49.576000Z, 1534.11 2012-04-27T22:14:49.670000Z, 1534.11 2012-04-27T22:14:49.764000Z, 1534.11 2012-04-27T22:14:49.873000Z, 1534.11 2012-04-27T22:14:49.967000Z, 1534.11 2012-04-27T22:14:50.076000Z, 1534.11 2012-04-27T22:14:50.170000Z, 1534.11 2012-04-27T22:14:50.264000Z, 1534.10 2012-04-27T22:14:50.373000Z, 1534.10 2012-04-27T22:14:50.467000Z, 1534.10 2012-04-27T22:14:50.576000Z, 1534.10 2012-04-27T22:14:50.670000Z, 1534.10 2012-04-27T22:14:50.764000Z, 1534.10 2012-04-27T22:14:50.873000Z, 1534.10 2012-04-27T22:14:50.967000Z, 1534.10 2012-04-27T22:14:51.076000Z, 1534.10 2012-04-27T22:14:51.170000Z, 1534.10 2012-04-27T22:14:51.264000Z, 1534.10 2012-04-27T22:14:51.373000Z, 1534.09 2012-04-27T22:14:51.467000Z, 1534.09 2012-04-27T22:14:51.576000Z, 1534.09 2012-04-27T22:14:51.670000Z, 1534.09 2012-04-27T22:14:51.764000Z, 1534.09 2012-04-27T22:14:51.873000Z, 1534.09 2012-04-27T22:14:51.967000Z, 1534.09 2012-04-27T22:14:52.077000Z, 1534.09 2012-04-27T22:14:52.170000Z, 1534.08 2012-04-27T22:14:52.264000Z, 1534.08 2012-04-27T22:14:52.373000Z, 1534.08 2012-04-27T22:14:52.467000Z, 1534.08 2012-04-27T22:14:52.577000Z, 1534.09 2012-04-27T22:14:52.670000Z, 1534.09 2012-04-27T22:14:52.764000Z, 1534.09 2012-04-27T22:14:52.873000Z, 1534.09 2012-04-27T22:14:52.967000Z, 1534.09 2012-04-27T22:14:53.077000Z, 1534.09 2012-04-27T22:14:53.170000Z, 1534.09 2012-04-27T22:14:53.264000Z, 1534.09 2012-04-27T22:14:53.374000Z, 1534.09 2012-04-27T22:14:53.467000Z, 1534.09 2012-04-27T22:14:53.577000Z, 1534.09 2012-04-27T22:14:53.670000Z, 1534.08 2012-04-27T22:14:53.764000Z, 1534.08 2012-04-27T22:14:53.874000Z, 1534.08 2012-04-27T22:14:53.967000Z, 1534.08 2012-04-27T22:14:54.077000Z, 1534.08 2012-04-27T22:14:54.170000Z, 1534.09 2012-04-27T22:14:54.264000Z, 1534.09 2012-04-27T22:14:54.374000Z, 1534.09 2012-04-27T22:14:54.467000Z, 1534.09 2012-04-27T22:14:54.577000Z, 1534.09 2012-04-27T22:14:54.671000Z, 1534.09 2012-04-27T22:14:54.780000Z, 1534.09 2012-04-27T22:14:54.874000Z, 1534.09 2012-04-27T22:14:54.967000Z, 1534.10 2012-04-27T22:14:55.077000Z, 1534.10 2012-04-27T22:14:55.171000Z, 1534.10 2012-04-27T22:14:55.264000Z, 1534.10 2012-04-27T22:14:55.374000Z, 1534.10 2012-04-27T22:14:55.467000Z, 1534.10 2012-04-27T22:14:55.577000Z, 1534.11 2012-04-27T22:14:55.671000Z, 1534.11 2012-04-27T22:14:55.780000Z, 1534.11 2012-04-27T22:14:55.874000Z, 1534.11 2012-04-27T22:14:55.967000Z, 1534.11 2012-04-27T22:14:56.077000Z, 1534.11 2012-04-27T22:14:56.171000Z, 1534.11 2012-04-27T22:14:56.264000Z, 1534.11 2012-04-27T22:14:56.374000Z, 1534.11 2012-04-27T22:14:56.468000Z, 1534.11 2012-04-27T22:14:56.577000Z, 1534.11 2012-04-27T22:14:56.671000Z, 1534.12 2012-04-27T22:14:56.780000Z, 1534.12 2012-04-27T22:14:56.874000Z, 1534.12 2012-04-27T22:14:56.968000Z, 1534.12 2012-04-27T22:14:57.077000Z, 1534.12 2012-04-27T22:14:57.171000Z, 1534.13 2012-04-27T22:14:57.280000Z, 1534.13 2012-04-27T22:14:57.374000Z, 1534.13 2012-04-27T22:14:57.468000Z, 1534.13 2012-04-27T22:14:57.577000Z, 1534.13 2012-04-27T22:14:57.671000Z, 1534.14 2012-04-27T22:14:57.780000Z, 1534.14 2012-04-27T22:14:57.874000Z, 1534.14 2012-04-27T22:14:57.968000Z, 1534.14 2012-04-27T22:14:58.061000Z, 1534.14 2012-04-27T22:14:58.171000Z, 1534.14 2012-04-27T22:14:58.265000Z, 1534.14 2012-04-27T22:14:58.374000Z, 1534.15 2012-04-27T22:14:58.468000Z, 1534.15 2012-04-27T22:14:58.561000Z, 1534.15 2012-04-27T22:14:58.671000Z, 1534.15 2012-04-27T22:14:58.765000Z, 1534.15 2012-04-27T22:14:58.874000Z, 1534.15 2012-04-27T22:14:58.968000Z, 1534.15 2012-04-27T22:14:59.077000Z, 1534.15 2012-04-27T22:14:59.171000Z, 1534.15 2012-04-27T22:14:59.265000Z, 1534.15 2012-04-27T22:14:59.374000Z, 1534.16 2012-04-27T22:14:59.468000Z, 1534.16 2012-04-27T22:14:59.562000Z, 1534.16 2012-04-27T22:14:59.671000Z, 1534.16 2012-04-27T22:14:59.765000Z, 1534.16 2012-04-27T22:14:59.874000Z, 1534.16 2012-04-27T22:14:59.968000Z, 1534.16 2012-04-27T22:15:00.077000Z, 1534.16 2012-04-27T22:15:00.171000Z, 1534.16 2012-04-27T22:15:00.265000Z, 1534.16 2012-04-27T22:15:00.374000Z, 1534.16 2012-04-27T22:15:00.468000Z, 1534.16 2012-04-27T22:15:00.577000Z, 1534.16 2012-04-27T22:15:00.671000Z, 1534.16 2012-04-27T22:15:00.765000Z, 1534.16 2012-04-27T22:15:00.874000Z, 1534.16 2012-04-27T22:15:00.968000Z, 1534.16 2012-04-27T22:15:01.077000Z, 1534.16 2012-04-27T22:15:01.171000Z, 1534.16 2012-04-27T22:15:01.265000Z, 1534.16 2012-04-27T22:15:01.374000Z, 1534.16 2012-04-27T22:15:01.468000Z, 1534.17 2012-04-27T22:15:01.562000Z, 1534.17 2012-04-27T22:15:01.671000Z, 1534.17 2012-04-27T22:15:01.765000Z, 1534.17 2012-04-27T22:15:01.874000Z, 1534.17 2012-04-27T22:15:01.968000Z, 1534.17 2012-04-27T22:15:02.077000Z, 1534.17 2012-04-27T22:15:02.171000Z, 1534.18 2012-04-27T22:15:02.265000Z, 1534.18 2012-04-27T22:15:02.374000Z, 1534.18 2012-04-27T22:15:02.468000Z, 1534.18 2012-04-27T22:15:02.577000Z, 1534.18 2012-04-27T22:15:02.671000Z, 1534.18 2012-04-27T22:15:02.765000Z, 1534.18 2012-04-27T22:15:02.874000Z, 1534.18 2012-04-27T22:15:02.968000Z, 1534.18 2012-04-27T22:15:03.077000Z, 1534.18 2012-04-27T22:15:03.171000Z, 1534.18 2012-04-27T22:15:03.265000Z, 1534.18 2012-04-27T22:15:03.374000Z, 1534.18 2012-04-27T22:15:03.468000Z, 1534.18 2012-04-27T22:15:03.577000Z, 1534.18 2012-04-27T22:15:03.671000Z, 1534.18 2012-04-27T22:15:03.765000Z, 1534.18 2012-04-27T22:15:03.874000Z, 1534.18 2012-04-27T22:15:03.968000Z, 1534.18 2012-04-27T22:15:04.078000Z, 1534.19 2012-04-27T22:15:04.171000Z, 1534.19 2012-04-27T22:15:04.265000Z, 1534.19 2012-04-27T22:15:04.374000Z, 1534.19 2012-04-27T22:15:04.468000Z, 1534.19 2012-04-27T22:15:04.578000Z, 1534.19 2012-04-27T22:15:04.671000Z, 1534.19 2012-04-27T22:15:04.765000Z, 1534.19 2012-04-27T22:15:04.874000Z, 1534.19 2012-04-27T22:15:04.968000Z, 1534.19 2012-04-27T22:15:05.078000Z, 1534.19 2012-04-27T22:15:05.171000Z, 1534.19 2012-04-27T22:15:05.265000Z, 1534.19 2012-04-27T22:15:05.375000Z, 1534.19 2012-04-27T22:15:05.468000Z, 1534.19 2012-04-27T22:15:05.578000Z, 1534.19 2012-04-27T22:15:05.671000Z, 1534.19 2012-04-27T22:15:05.765000Z, 1534.19 2012-04-27T22:15:05.875000Z, 1534.19 2012-04-27T22:15:05.968000Z, 1534.19 2012-04-27T22:15:06.062000Z, 1534.19 2012-04-27T22:15:06.171000Z, 1534.19 2012-04-27T22:15:06.265000Z, 1534.19 2012-04-27T22:15:06.375000Z, 1534.19 2012-04-27T22:15:06.468000Z, 1534.19 2012-04-27T22:15:06.578000Z, 1534.19 2012-04-27T22:15:06.672000Z, 1534.20 2012-04-27T22:15:06.765000Z, 1534.20 2012-04-27T22:15:06.875000Z, 1534.20 2012-04-27T22:15:06.968000Z, 1534.20 2012-04-27T22:15:07.078000Z, 1534.20 2012-04-27T22:15:07.172000Z, 1534.20 2012-04-27T22:15:07.265000Z, 1534.20 2012-04-27T22:15:07.375000Z, 1534.20 2012-04-27T22:15:07.468000Z, 1534.20 2012-04-27T22:15:07.578000Z, 1534.20 2012-04-27T22:15:07.672000Z, 1534.20 2012-04-27T22:15:07.765000Z, 1534.20 2012-04-27T22:15:07.875000Z, 1534.20 2012-04-27T22:15:07.968000Z, 1534.20 2012-04-27T22:15:08.078000Z, 1534.20 2012-04-27T22:15:08.172000Z, 1534.20 2012-04-27T22:15:08.265000Z, 1534.20 2012-04-27T22:15:08.375000Z, 1534.20 2012-04-27T22:15:08.469000Z, 1534.20 2012-04-27T22:15:08.578000Z, 1534.20 2012-04-27T22:15:08.672000Z, 1534.20 2012-04-27T22:15:08.765000Z, 1534.20 2012-04-27T22:15:08.875000Z, 1534.20 2012-04-27T22:15:08.969000Z, 1534.20 2012-04-27T22:15:09.078000Z, 1534.21 2012-04-27T22:15:09.172000Z, 1534.21 2012-04-27T22:15:09.265000Z, 1534.21 2012-04-27T22:15:09.375000Z, 1534.21 2012-04-27T22:15:09.469000Z, 1534.21 2012-04-27T22:15:09.578000Z, 1534.21 2012-04-27T22:15:09.672000Z, 1534.21 2012-04-27T22:15:09.766000Z, 1534.21 2012-04-27T22:15:09.875000Z, 1534.21 2012-04-27T22:15:09.969000Z, 1534.21 2012-04-27T22:15:10.078000Z, 1534.21 2012-04-27T22:15:10.172000Z, 1534.21 2012-04-27T22:15:10.266000Z, 1534.21 2012-04-27T22:15:10.375000Z, 1534.21 2012-04-27T22:15:10.469000Z, 1534.20 2012-04-27T22:15:10.578000Z, 1534.20 2012-04-27T22:15:10.672000Z, 1534.20 2012-04-27T22:15:10.766000Z, 1534.20 2012-04-27T22:15:10.875000Z, 1534.20 2012-04-27T22:15:10.969000Z, 1534.19 2012-04-27T22:15:11.078000Z, 1534.19 2012-04-27T22:15:11.172000Z, 1534.19 2012-04-27T22:15:11.266000Z, 1534.19 2012-04-27T22:15:11.375000Z, 1534.19 2012-04-27T22:15:11.469000Z, 1534.19 2012-04-27T22:15:11.578000Z, 1534.18 2012-04-27T22:15:11.672000Z, 1534.18 2012-04-27T22:15:11.766000Z, 1534.18 2012-04-27T22:15:11.875000Z, 1534.19 2012-04-27T22:15:11.969000Z, 1534.19 2012-04-27T22:15:12.078000Z, 1534.19 2012-04-27T22:15:12.172000Z, 1534.19 2012-04-27T22:15:12.266000Z, 1534.19 2012-04-27T22:15:12.359000Z, 1534.19 2012-04-27T22:15:12.469000Z, 1534.19 2012-04-27T22:15:12.578000Z, 1534.19 2012-04-27T22:15:12.672000Z, 1534.19 2012-04-27T22:15:12.766000Z, 1534.19 2012-04-27T22:15:12.875000Z, 1534.20 2012-04-27T22:15:12.969000Z, 1534.20 2012-04-27T22:15:13.078000Z, 1534.20 2012-04-27T22:15:13.172000Z, 1534.20 2012-04-27T22:15:13.266000Z, 1534.20 2012-04-27T22:15:13.375000Z, 1534.20 2012-04-27T22:15:13.469000Z, 1534.20 2012-04-27T22:15:13.578000Z, 1534.20 2012-04-27T22:15:13.672000Z, 1534.20 2012-04-27T22:15:13.766000Z, 1534.21 2012-04-27T22:15:13.875000Z, 1534.21 2012-04-27T22:15:13.969000Z, 1534.21 2012-04-27T22:15:14.078000Z, 1534.21 2012-04-27T22:15:14.172000Z, 1534.21 2012-04-27T22:15:14.266000Z, 1534.21 2012-04-27T22:15:14.375000Z, 1534.21 2012-04-27T22:15:14.469000Z, 1534.21 2012-04-27T22:15:14.578000Z, 1534.21 2012-04-27T22:15:14.672000Z, 1534.21 2012-04-27T22:15:14.766000Z, 1534.22 2012-04-27T22:15:14.875000Z, 1534.22 2012-04-27T22:15:14.969000Z, 1534.22 2012-04-27T22:15:15.078000Z, 1534.22 2012-04-27T22:15:15.172000Z, 1534.22 2012-04-27T22:15:15.266000Z, 1534.22 2012-04-27T22:15:15.375000Z, 1534.22 2012-04-27T22:15:15.469000Z, 1534.22 2012-04-27T22:15:15.578000Z, 1534.22 2012-04-27T22:15:15.672000Z, 1534.22 2012-04-27T22:15:15.766000Z, 1534.22 2012-04-27T22:15:15.875000Z, 1534.22 2012-04-27T22:15:15.969000Z, 1534.22 2012-04-27T22:15:16.079000Z, 1534.22 2012-04-27T22:15:16.172000Z, 1534.22 2012-04-27T22:15:16.266000Z, 1534.22 2012-04-27T22:15:16.375000Z, 1534.22 2012-04-27T22:15:16.469000Z, 1534.22 2012-04-27T22:15:16.563000Z, 1534.22 2012-04-27T22:15:16.672000Z, 1534.22 2012-04-27T22:15:16.766000Z, 1534.21 2012-04-27T22:15:16.875000Z, 1534.21 2012-04-27T22:15:16.969000Z, 1534.21 2012-04-27T22:15:17.079000Z, 1534.21 2012-04-27T22:15:17.172000Z, 1534.21 2012-04-27T22:15:17.266000Z, 1534.21 2012-04-27T22:15:17.376000Z, 1534.21 2012-04-27T22:15:17.469000Z, 1534.21 2012-04-27T22:15:17.579000Z, 1534.21 2012-04-27T22:15:17.672000Z, 1534.21 2012-04-27T22:15:17.766000Z, 1534.21 2012-04-27T22:15:17.876000Z, 1534.21 2012-04-27T22:15:17.969000Z, 1534.21 2012-04-27T22:15:18.079000Z, 1534.21 2012-04-27T22:15:18.172000Z, 1534.21 2012-04-27T22:15:18.266000Z, 1534.22 2012-04-27T22:15:18.376000Z, 1534.22 2012-04-27T22:15:18.469000Z, 1534.22 2012-04-27T22:15:18.579000Z, 1534.22 2012-04-27T22:15:18.672000Z, 1534.22 2012-04-27T22:15:18.766000Z, 1534.22 2012-04-27T22:15:18.876000Z, 1534.22 2012-04-27T22:15:18.969000Z, 1534.22 2012-04-27T22:15:19.079000Z, 1534.22 2012-04-27T22:15:19.173000Z, 1534.22 2012-04-27T22:15:19.266000Z, 1534.22 2012-04-27T22:15:19.376000Z, 1534.22 2012-04-27T22:15:19.469000Z, 1534.21 2012-04-27T22:15:19.579000Z, 1534.21 2012-04-27T22:15:19.673000Z, 1534.21 2012-04-27T22:15:19.782000Z, 1534.21 2012-04-27T22:15:19.876000Z, 1534.21 2012-04-27T22:15:19.969000Z, 1534.21 2012-04-27T22:15:20.063000Z, 1534.21 2012-04-27T22:15:20.173000Z, 1534.21 2012-04-27T22:15:20.266000Z, 1534.21 2012-04-27T22:15:20.376000Z, 1534.21 2012-04-27T22:15:20.470000Z, 1534.21 2012-04-27T22:15:20.563000Z, 1534.21 2012-04-27T22:15:20.673000Z, 1534.22 2012-04-27T22:15:20.766000Z, 1534.22 2012-04-27T22:15:20.876000Z, 1534.22 2012-04-27T22:15:20.970000Z, 1534.22 2012-04-27T22:15:21.063000Z, 1534.22 2012-04-27T22:15:21.173000Z, 1534.22 2012-04-27T22:15:21.266000Z, 1534.22 2012-04-27T22:15:21.360000Z, 1534.22 2012-04-27T22:15:21.470000Z, 1534.22 2012-04-27T22:15:21.563000Z, 1534.22 2012-04-27T22:15:21.673000Z, 1534.22 2012-04-27T22:15:21.767000Z, 1534.22 2012-04-27T22:15:21.876000Z, 1534.22 2012-04-27T22:15:21.970000Z, 1534.22 2012-04-27T22:15:22.063000Z, 1534.22 2012-04-27T22:15:22.173000Z, 1534.22 2012-04-27T22:15:22.267000Z, 1534.22 2012-04-27T22:15:22.376000Z, 1534.22 2012-04-27T22:15:22.470000Z, 1534.22 2012-04-27T22:15:22.563000Z, 1534.22 2012-04-27T22:15:22.673000Z, 1534.22 2012-04-27T22:15:22.767000Z, 1534.22 2012-04-27T22:15:22.876000Z, 1534.22 2012-04-27T22:15:22.970000Z, 1534.22 2012-04-27T22:15:23.079000Z, 1534.22 2012-04-27T22:15:23.173000Z, 1534.22 2012-04-27T22:15:23.267000Z, 1534.23 2012-04-27T22:15:23.360000Z, 1534.23 2012-04-27T22:15:23.470000Z, 1534.22 2012-04-27T22:15:23.579000Z, 1534.23 2012-04-27T22:15:23.673000Z, 1534.23 2012-04-27T22:15:23.767000Z, 1534.23 2012-04-27T22:15:23.876000Z, 1534.23 2012-04-27T22:15:23.970000Z, 1534.23 2012-04-27T22:15:24.079000Z, 1534.23 2012-04-27T22:15:24.173000Z, 1534.23 2012-04-27T22:15:24.267000Z, 1534.23 2012-04-27T22:15:24.376000Z, 1534.23 2012-04-27T22:15:24.470000Z, 1534.24 2012-04-27T22:15:24.579000Z, 1534.24 2012-04-27T22:15:24.673000Z, 1534.24 2012-04-27T22:15:24.767000Z, 1534.24 2012-04-27T22:15:24.876000Z, 1534.24 2012-04-27T22:15:24.970000Z, 1534.24 2012-04-27T22:15:25.064000Z, 1534.24 2012-04-27T22:15:25.173000Z, 1534.24 2012-04-27T22:15:25.267000Z, 1534.24 2012-04-27T22:15:25.376000Z, 1534.24 2012-04-27T22:15:25.470000Z, 1534.25 2012-04-27T22:15:25.564000Z, 1534.25 2012-04-27T22:15:25.673000Z, 1534.25 2012-04-27T22:15:25.767000Z, 1534.24 2012-04-27T22:15:25.876000Z, 1534.25 2012-04-27T22:15:25.970000Z, 1534.24 2012-04-27T22:15:26.079000Z, 1534.24 2012-04-27T22:15:26.173000Z, 1534.24 2012-04-27T22:15:26.267000Z, 1534.24 2012-04-27T22:15:26.376000Z, 1534.24 2012-04-27T22:15:26.470000Z, 1534.24 2012-04-27T22:15:26.579000Z, 1534.24 2012-04-27T22:15:26.673000Z, 1534.24 2012-04-27T22:15:26.767000Z, 1534.24 2012-04-27T22:15:26.876000Z, 1534.24 2012-04-27T22:15:26.970000Z, 1534.24 2012-04-27T22:15:27.079000Z, 1534.24 2012-04-27T22:15:27.173000Z, 1534.24 2012-04-27T22:15:27.267000Z, 1534.24 2012-04-27T22:15:27.376000Z, 1534.24 2012-04-27T22:15:27.470000Z, 1534.24 2012-04-27T22:15:27.579000Z, 1534.24 2012-04-27T22:15:27.673000Z, 1534.24 2012-04-27T22:15:27.767000Z, 1534.24 2012-04-27T22:15:27.876000Z, 1534.24 2012-04-27T22:15:27.970000Z, 1534.24 2012-04-27T22:15:28.080000Z, 1534.24 2012-04-27T22:15:28.173000Z, 1534.24 2012-04-27T22:15:28.267000Z, 1534.24 2012-04-27T22:15:28.376000Z, 1534.25 2012-04-27T22:15:28.470000Z, 1534.25 2012-04-27T22:15:28.580000Z, 1534.25 2012-04-27T22:15:28.673000Z, 1534.25 2012-04-27T22:15:28.767000Z, 1534.25 2012-04-27T22:15:28.876000Z, 1534.25 2012-04-27T22:15:28.970000Z, 1534.25 2012-04-27T22:15:29.080000Z, 1534.25 2012-04-27T22:15:29.173000Z, 1534.25 2012-04-27T22:15:29.267000Z, 1534.25 2012-04-27T22:15:29.377000Z, 1534.25 2012-04-27T22:15:29.470000Z, 1534.25 2012-04-27T22:15:29.580000Z, 1534.25 2012-04-27T22:15:29.673000Z, 1534.25 2012-04-27T22:15:29.767000Z, 1534.26 2012-04-27T22:15:29.877000Z, 1534.26 2012-04-27T22:15:29.970000Z, 1534.26 2012-04-27T22:15:30.080000Z, 1534.26 2012-04-27T22:15:30.173000Z, 1534.25 2012-04-27T22:15:30.267000Z, 1534.25 2012-04-27T22:15:30.377000Z, 1534.26 2012-04-27T22:15:30.470000Z, 1534.26 2012-04-27T22:15:30.580000Z, 1534.26 2012-04-27T22:15:30.673000Z, 1534.26 2012-04-27T22:15:30.767000Z, 1534.26 2012-04-27T22:15:30.877000Z, 1534.26 2012-04-27T22:15:30.970000Z, 1534.26 2012-04-27T22:15:31.080000Z, 1534.26 2012-04-27T22:15:31.174000Z, 1534.26 2012-04-27T22:15:31.267000Z, 1534.26 2012-04-27T22:15:31.377000Z, 1534.26 2012-04-27T22:15:31.470000Z, 1534.26 2012-04-27T22:15:31.580000Z, 1534.26 2012-04-27T22:15:31.674000Z, 1534.26 2012-04-27T22:15:31.767000Z, 1534.27 2012-04-27T22:15:31.877000Z, 1534.27 2012-04-27T22:15:31.970000Z, 1534.26 2012-04-27T22:15:32.080000Z, 1534.26 2012-04-27T22:15:32.174000Z, 1534.26 2012-04-27T22:15:32.267000Z, 1534.26 2012-04-27T22:15:32.377000Z, 1534.26 2012-04-27T22:15:32.471000Z, 1534.26 2012-04-27T22:15:32.580000Z, 1534.26 2012-04-27T22:15:32.674000Z, 1534.26 2012-04-27T22:15:32.767000Z, 1534.26 2012-04-27T22:15:32.877000Z, 1534.25 2012-04-27T22:15:32.971000Z, 1534.25 2012-04-27T22:15:33.080000Z, 1534.25 2012-04-27T22:15:33.174000Z, 1534.25 2012-04-27T22:15:33.267000Z, 1534.25 2012-04-27T22:15:33.377000Z, 1534.25 2012-04-27T22:15:33.471000Z, 1534.24 2012-04-27T22:15:33.580000Z, 1534.24 2012-04-27T22:15:33.674000Z, 1534.24 2012-04-27T22:15:33.768000Z, 1534.24 2012-04-27T22:15:33.877000Z, 1534.24 2012-04-27T22:15:33.971000Z, 1534.23 2012-04-27T22:15:34.064000Z, 1534.23 2012-04-27T22:15:34.174000Z, 1534.23 2012-04-27T22:15:34.268000Z, 1534.23 2012-04-27T22:15:34.377000Z, 1534.23 2012-04-27T22:15:34.471000Z, 1534.23 2012-04-27T22:15:34.580000Z, 1534.22 2012-04-27T22:15:34.674000Z, 1534.22 2012-04-27T22:15:34.768000Z, 1534.22 2012-04-27T22:15:34.877000Z, 1534.22 2012-04-27T22:15:34.971000Z, 1534.22 2012-04-27T22:15:35.064000Z, 1534.22 2012-04-27T22:15:35.174000Z, 1534.22 2012-04-27T22:15:35.268000Z, 1534.21 2012-04-27T22:15:35.377000Z, 1534.21 2012-04-27T22:15:35.471000Z, 1534.21 2012-04-27T22:15:35.580000Z, 1534.21 2012-04-27T22:15:35.674000Z, 1534.20 2012-04-27T22:15:35.768000Z, 1534.20 2012-04-27T22:15:35.861000Z, 1534.19 2012-04-27T22:15:35.971000Z, 1534.19 2012-04-27T22:15:36.080000Z, 1534.18 2012-04-27T22:15:36.174000Z, 1534.18 2012-04-27T22:15:36.268000Z, 1534.17 2012-04-27T22:15:36.377000Z, 1534.17 2012-04-27T22:15:36.471000Z, 1534.17 2012-04-27T22:15:36.580000Z, 1534.16 2012-04-27T22:15:36.674000Z, 1534.16 2012-04-27T22:15:36.768000Z, 1534.16 2012-04-27T22:15:36.877000Z, 1534.15 2012-04-27T22:15:36.971000Z, 1534.15 2012-04-27T22:15:37.080000Z, 1534.15 2012-04-27T22:15:37.174000Z, 1534.15 2012-04-27T22:15:37.268000Z, 1534.15 2012-04-27T22:15:37.377000Z, 1534.14 2012-04-27T22:15:37.471000Z, 1534.14 2012-04-27T22:15:37.580000Z, 1534.14 2012-04-27T22:15:37.674000Z, 1534.14 2012-04-27T22:15:37.768000Z, 1534.14 2012-04-27T22:15:37.877000Z, 1534.13 2012-04-27T22:15:37.971000Z, 1534.13 2012-04-27T22:15:38.080000Z, 1534.13 2012-04-27T22:15:38.174000Z, 1534.12 2012-04-27T22:15:38.268000Z, 1534.12 2012-04-27T22:15:38.377000Z, 1534.12 2012-04-27T22:15:38.471000Z, 1534.12 2012-04-27T22:15:38.580000Z, 1534.12 2012-04-27T22:15:38.674000Z, 1534.12 2012-04-27T22:15:38.768000Z, 1534.11 2012-04-27T22:15:38.877000Z, 1534.11 2012-04-27T22:15:38.971000Z, 1534.11 2012-04-27T22:15:39.080000Z, 1534.11 2012-04-27T22:15:39.174000Z, 1534.11 2012-04-27T22:15:39.268000Z, 1534.11 2012-04-27T22:15:39.377000Z, 1534.11 2012-04-27T22:15:39.471000Z, 1534.10 2012-04-27T22:15:39.580000Z, 1534.10 2012-04-27T22:15:39.674000Z, 1534.10 2012-04-27T22:15:39.768000Z, 1534.10 2012-04-27T22:15:39.877000Z, 1534.10 2012-04-27T22:15:39.971000Z, 1534.10 2012-04-27T22:15:40.081000Z, 1534.10 2012-04-27T22:15:40.174000Z, 1534.10 2012-04-27T22:15:40.268000Z, 1534.10 2012-04-27T22:15:40.377000Z, 1534.10 2012-04-27T22:15:40.471000Z, 1534.09 2012-04-27T22:15:40.581000Z, 1534.09 2012-04-27T22:15:40.674000Z, 1534.09 2012-04-27T22:15:40.768000Z, 1534.09 2012-04-27T22:15:40.877000Z, 1534.09 2012-04-27T22:15:40.971000Z, 1534.09 2012-04-27T22:15:41.081000Z, 1534.09 2012-04-27T22:15:41.174000Z, 1534.08 2012-04-27T22:15:41.268000Z, 1534.08 2012-04-27T22:15:41.378000Z, 1534.08 2012-04-27T22:15:41.471000Z, 1534.08 2012-04-27T22:15:41.581000Z, 1534.08 2012-04-27T22:15:41.674000Z, 1534.08 2012-04-27T22:15:41.768000Z, 1534.08 2012-04-27T22:15:41.878000Z, 1534.08 2012-04-27T22:15:41.971000Z, 1534.08 2012-04-27T22:15:42.081000Z, 1534.07 2012-04-27T22:15:42.174000Z, 1534.07 2012-04-27T22:15:42.268000Z, 1534.07 2012-04-27T22:15:42.378000Z, 1534.07 2012-04-27T22:15:42.471000Z, 1534.07 2012-04-27T22:15:42.565000Z, 1534.07 2012-04-27T22:15:42.674000Z, 1534.07 2012-04-27T22:15:42.768000Z, 1534.07 2012-04-27T22:15:42.878000Z, 1534.07 2012-04-27T22:15:42.971000Z, 1534.07 2012-04-27T22:15:43.065000Z, 1534.07 2012-04-27T22:15:43.175000Z, 1534.07 2012-04-27T22:15:43.268000Z, 1534.07 2012-04-27T22:15:43.378000Z, 1534.07 2012-04-27T22:15:43.471000Z, 1534.07 2012-04-27T22:15:43.581000Z, 1534.07 2012-04-27T22:15:43.675000Z, 1534.07 2012-04-27T22:15:43.768000Z, 1534.07 2012-04-27T22:15:43.878000Z, 1534.06 2012-04-27T22:15:43.971000Z, 1534.06 2012-04-27T22:15:44.065000Z, 1534.06 2012-04-27T22:15:44.175000Z, 1534.06 2012-04-27T22:15:44.268000Z, 1534.06 2012-04-27T22:15:44.378000Z, 1534.06 2012-04-27T22:15:44.472000Z, 1534.06 2012-04-27T22:15:44.565000Z, 1534.06 2012-04-27T22:15:44.675000Z, 1534.06 2012-04-27T22:15:44.768000Z, 1534.06 2012-04-27T22:15:44.878000Z, 1534.06 2012-04-27T22:15:44.972000Z, 1534.06 2012-04-27T22:15:45.065000Z, 1534.06 2012-04-27T22:15:45.175000Z, 1534.06 2012-04-27T22:15:45.268000Z, 1534.06 2012-04-27T22:15:45.378000Z, 1534.06 2012-04-27T22:15:45.472000Z, 1534.06 2012-04-27T22:15:45.565000Z, 1534.06 2012-04-27T22:15:45.675000Z, 1534.05 2012-04-27T22:15:45.769000Z, 1534.05 2012-04-27T22:15:45.878000Z, 1534.05 2012-04-27T22:15:45.972000Z, 1534.05 2012-04-27T22:15:46.065000Z, 1534.05 2012-04-27T22:15:46.175000Z, 1534.05 2012-04-27T22:15:46.269000Z, 1534.05 2012-04-27T22:15:46.378000Z, 1534.05 2012-04-27T22:15:46.472000Z, 1534.06 2012-04-27T22:15:46.565000Z, 1534.06 2012-04-27T22:15:46.675000Z, 1534.06 2012-04-27T22:15:46.769000Z, 1534.06 2012-04-27T22:15:46.878000Z, 1534.06 2012-04-27T22:15:46.972000Z, 1534.07 2012-04-27T22:15:47.081000Z, 1534.07 2012-04-27T22:15:47.175000Z, 1534.07 2012-04-27T22:15:47.269000Z, 1534.07 2012-04-27T22:15:47.378000Z, 1534.07 2012-04-27T22:15:47.472000Z, 1534.07 2012-04-27T22:15:47.581000Z, 1534.07 2012-04-27T22:15:47.675000Z, 1534.07 2012-04-27T22:15:47.769000Z, 1534.07 2012-04-27T22:15:47.878000Z, 1534.07 2012-04-27T22:15:47.972000Z, 1534.07 2012-04-27T22:15:48.081000Z, 1534.07 2012-04-27T22:15:48.175000Z, 1534.07 2012-04-27T22:15:48.269000Z, 1534.07 2012-04-27T22:15:48.378000Z, 1534.07 2012-04-27T22:15:48.472000Z, 1534.07 2012-04-27T22:15:48.581000Z, 1534.07 2012-04-27T22:15:48.675000Z, 1534.07 2012-04-27T22:15:48.769000Z, 1534.07 2012-04-27T22:15:48.878000Z, 1534.07 2012-04-27T22:15:48.972000Z, 1534.07 2012-04-27T22:15:49.081000Z, 1534.07 2012-04-27T22:15:49.175000Z, 1534.07 2012-04-27T22:15:49.269000Z, 1534.07 2012-04-27T22:15:49.378000Z, 1534.07 2012-04-27T22:15:49.472000Z, 1534.07 2012-04-27T22:15:49.566000Z, 1534.07 2012-04-27T22:15:49.675000Z, 1534.07 2012-04-27T22:15:49.769000Z, 1534.07 2012-04-27T22:15:49.878000Z, 1534.07 2012-04-27T22:15:49.972000Z, 1534.06 2012-04-27T22:15:50.066000Z, 1534.06 2012-04-27T22:15:50.175000Z, 1534.06 2012-04-27T22:15:50.269000Z, 1534.06 2012-04-27T22:15:50.378000Z, 1534.06 2012-04-27T22:15:50.472000Z, 1534.06 2012-04-27T22:15:50.566000Z, 1534.06 2012-04-27T22:15:50.675000Z, 1534.06 2012-04-27T22:15:50.769000Z, 1534.06 2012-04-27T22:15:50.878000Z, 1534.06 2012-04-27T22:15:50.972000Z, 1534.06 2012-04-27T22:15:51.081000Z, 1534.06 2012-04-27T22:15:51.175000Z, 1534.06 2012-04-27T22:15:51.269000Z, 1534.06 2012-04-27T22:15:51.378000Z, 1534.06 2012-04-27T22:15:51.472000Z, 1534.07 2012-04-27T22:15:51.566000Z, 1534.07 2012-04-27T22:15:51.675000Z, 1534.07 2012-04-27T22:15:51.769000Z, 1534.07 2012-04-27T22:15:51.878000Z, 1534.07 2012-04-27T22:15:51.972000Z, 1534.07 2012-04-27T22:15:52.082000Z, 1534.08 2012-04-27T22:15:52.175000Z, 1534.08 2012-04-27T22:15:52.269000Z, 1534.08 2012-04-27T22:15:52.378000Z, 1534.08 2012-04-27T22:15:52.472000Z, 1534.08 2012-04-27T22:15:52.582000Z, 1534.08 2012-04-27T22:15:52.675000Z, 1534.08 2012-04-27T22:15:52.769000Z, 1534.08 2012-04-27T22:15:52.878000Z, 1534.08 2012-04-27T22:15:52.972000Z, 1534.08 2012-04-27T22:15:53.066000Z, 1534.08 2012-04-27T22:15:53.175000Z, 1534.09 2012-04-27T22:15:53.269000Z, 1534.09 2012-04-27T22:15:53.379000Z, 1534.09 2012-04-27T22:15:53.472000Z, 1534.10 2012-04-27T22:15:53.566000Z, 1534.10 2012-04-27T22:15:53.675000Z, 1534.10 2012-04-27T22:15:53.769000Z, 1534.10 2012-04-27T22:15:53.879000Z, 1534.11 2012-04-27T22:15:53.972000Z, 1534.11 2012-04-27T22:15:54.082000Z, 1534.11 2012-04-27T22:15:54.175000Z, 1534.12 2012-04-27T22:15:54.269000Z, 1534.12 2012-04-27T22:15:54.379000Z, 1534.13 2012-04-27T22:15:54.472000Z, 1534.13 2012-04-27T22:15:54.582000Z, 1534.13 2012-04-27T22:15:54.675000Z, 1534.13 2012-04-27T22:15:54.769000Z, 1534.14 2012-04-27T22:15:54.879000Z, 1534.14 2012-04-27T22:15:54.972000Z, 1534.14 2012-04-27T22:15:55.082000Z, 1534.14 2012-04-27T22:15:55.176000Z, 1534.14 2012-04-27T22:15:55.269000Z, 1534.15 2012-04-27T22:15:55.379000Z, 1534.15 2012-04-27T22:15:55.472000Z, 1534.15 2012-04-27T22:15:55.582000Z, 1534.15 2012-04-27T22:15:55.676000Z, 1534.15 2012-04-27T22:15:55.769000Z, 1534.16 2012-04-27T22:15:55.879000Z, 1534.16 2012-04-27T22:15:55.972000Z, 1534.16 2012-04-27T22:15:56.066000Z, 1534.16 2012-04-27T22:15:56.176000Z, 1534.16 2012-04-27T22:15:56.269000Z, 1534.17 2012-04-27T22:15:56.379000Z, 1534.17 2012-04-27T22:15:56.473000Z, 1534.18 2012-04-27T22:15:56.566000Z, 1534.18 2012-04-27T22:15:56.676000Z, 1534.18 2012-04-27T22:15:56.769000Z, 1534.19 2012-04-27T22:15:56.879000Z, 1534.19 2012-04-27T22:15:56.973000Z, 1534.19 2012-04-27T22:15:57.066000Z, 1534.20 2012-04-27T22:15:57.176000Z, 1534.20 2012-04-27T22:15:57.269000Z, 1534.20 2012-04-27T22:15:57.379000Z, 1534.21 2012-04-27T22:15:57.473000Z, 1534.21 2012-04-27T22:15:57.582000Z, 1534.21 2012-04-27T22:15:57.676000Z, 1534.21 2012-04-27T22:15:57.770000Z, 1534.22 2012-04-27T22:15:57.879000Z, 1534.22 2012-04-27T22:15:57.973000Z, 1534.22 2012-04-27T22:15:58.082000Z, 1534.22 2012-04-27T22:15:58.176000Z, 1534.22 2012-04-27T22:15:58.270000Z, 1534.22 2012-04-27T22:15:58.379000Z, 1534.22 2012-04-27T22:15:58.473000Z, 1534.23 2012-04-27T22:15:58.582000Z, 1534.23 2012-04-27T22:15:58.676000Z, 1534.23 2012-04-27T22:15:58.770000Z, 1534.23 2012-04-27T22:15:58.879000Z, 1534.23 2012-04-27T22:15:58.973000Z, 1534.23 2012-04-27T22:15:59.082000Z, 1534.23 2012-04-27T22:15:59.176000Z, 1534.23 2012-04-27T22:15:59.270000Z, 1534.23 2012-04-27T22:15:59.379000Z, 1534.23 2012-04-27T22:15:59.473000Z, 1534.23 2012-04-27T22:15:59.582000Z, 1534.23 2012-04-27T22:15:59.676000Z, 1534.23 2012-04-27T22:15:59.770000Z, 1534.23 2012-04-27T22:15:59.879000Z, 1534.22 2012-04-27T22:15:59.973000Z, 1534.22 2012-04-27T22:16:00.082000Z, 1534.22 2012-04-27T22:16:00.176000Z, 1534.21 2012-04-27T22:16:00.270000Z, 1534.20 2012-04-27T22:16:00.379000Z, 1534.20 2012-04-27T22:16:00.473000Z, 1534.19 2012-04-27T22:16:00.582000Z, 1534.19 2012-04-27T22:16:00.676000Z, 1534.18 2012-04-27T22:16:00.770000Z, 1534.18 2012-04-27T22:16:00.879000Z, 1534.18 2012-04-27T22:16:00.973000Z, 1534.17 2012-04-27T22:16:01.082000Z, 1534.17 2012-04-27T22:16:01.176000Z, 1534.17 2012-04-27T22:16:01.270000Z, 1534.17 2012-04-27T22:16:01.379000Z, 1534.17 2012-04-27T22:16:01.473000Z, 1534.17 2012-04-27T22:16:01.582000Z, 1534.17 2012-04-27T22:16:01.676000Z, 1534.18 2012-04-27T22:16:01.770000Z, 1534.18 2012-04-27T22:16:01.879000Z, 1534.18 2012-04-27T22:16:01.973000Z, 1534.19 2012-04-27T22:16:02.082000Z, 1534.19 2012-04-27T22:16:02.176000Z, 1534.19 2012-04-27T22:16:02.270000Z, 1534.20 2012-04-27T22:16:02.379000Z, 1534.20 2012-04-27T22:16:02.473000Z, 1534.20 2012-04-27T22:16:02.582000Z, 1534.20 2012-04-27T22:16:02.676000Z, 1534.21 2012-04-27T22:16:02.770000Z, 1534.21 2012-04-27T22:16:02.879000Z, 1534.21 2012-04-27T22:16:02.973000Z, 1534.21 2012-04-27T22:16:03.082000Z, 1534.21 2012-04-27T22:16:03.176000Z, 1534.21 2012-04-27T22:16:03.270000Z, 1534.22 2012-04-27T22:16:03.379000Z, 1534.22 2012-04-27T22:16:03.473000Z, 1534.22 2012-04-27T22:16:03.582000Z, 1534.22 2012-04-27T22:16:03.676000Z, 1534.22 2012-04-27T22:16:03.770000Z, 1534.22 2012-04-27T22:16:03.879000Z, 1534.22 2012-04-27T22:16:03.973000Z, 1534.22 2012-04-27T22:16:04.083000Z, 1534.22 2012-04-27T22:16:04.176000Z, 1534.22 2012-04-27T22:16:04.270000Z, 1534.22 2012-04-27T22:16:04.379000Z, 1534.23 2012-04-27T22:16:04.473000Z, 1534.23 2012-04-27T22:16:04.583000Z, 1534.23 2012-04-27T22:16:04.676000Z, 1534.23 2012-04-27T22:16:04.770000Z, 1534.23 2012-04-27T22:16:04.879000Z, 1534.23 2012-04-27T22:16:04.973000Z, 1534.23 2012-04-27T22:16:05.067000Z, 1534.23 2012-04-27T22:16:05.176000Z, 1534.23 2012-04-27T22:16:05.270000Z, 1534.23 2012-04-27T22:16:05.380000Z, 1534.23 2012-04-27T22:16:05.473000Z, 1534.23 2012-04-27T22:16:05.567000Z, 1534.24 2012-04-27T22:16:05.676000Z, 1534.24 2012-04-27T22:16:05.770000Z, 1534.24 2012-04-27T22:16:05.880000Z, 1534.24 2012-04-27T22:16:05.973000Z, 1534.24 2012-04-27T22:16:06.067000Z, 1534.24 2012-04-27T22:16:06.176000Z, 1534.24 2012-04-27T22:16:06.270000Z, 1534.24 2012-04-27T22:16:06.380000Z, 1534.24 2012-04-27T22:16:06.473000Z, 1534.24 2012-04-27T22:16:06.567000Z, 1534.24 2012-04-27T22:16:06.676000Z, 1534.24 2012-04-27T22:16:06.770000Z, 1534.24 2012-04-27T22:16:06.880000Z, 1534.24 2012-04-27T22:16:06.973000Z, 1534.24 2012-04-27T22:16:07.067000Z, 1534.24 2012-04-27T22:16:07.177000Z, 1534.24 2012-04-27T22:16:07.270000Z, 1534.24 2012-04-27T22:16:07.380000Z, 1534.24 2012-04-27T22:16:07.473000Z, 1534.24 2012-04-27T22:16:07.567000Z, 1534.24 2012-04-27T22:16:07.677000Z, 1534.24 2012-04-27T22:16:07.770000Z, 1534.24 2012-04-27T22:16:07.864000Z, 1534.24 2012-04-27T22:16:07.973000Z, 1534.24 2012-04-27T22:16:08.067000Z, 1534.24 2012-04-27T22:16:08.177000Z, 1534.23 2012-04-27T22:16:08.270000Z, 1534.23 2012-04-27T22:16:08.380000Z, 1534.23 2012-04-27T22:16:08.474000Z, 1534.22 2012-04-27T22:16:08.567000Z, 1534.22 2012-04-27T22:16:08.677000Z, 1534.21 2012-04-27T22:16:08.770000Z, 1534.21 2012-04-27T22:16:08.880000Z, 1534.20 2012-04-27T22:16:08.974000Z, 1534.19 2012-04-27T22:16:09.067000Z, 1534.19 2012-04-27T22:16:09.177000Z, 1534.18 2012-04-27T22:16:09.270000Z, 1534.18 2012-04-27T22:16:09.380000Z, 1534.18 2012-04-27T22:16:09.474000Z, 1534.18 2012-04-27T22:16:09.567000Z, 1534.17 2012-04-27T22:16:09.677000Z, 1534.17 2012-04-27T22:16:09.771000Z, 1534.17 2012-04-27T22:16:09.880000Z, 1534.17 2012-04-27T22:16:09.974000Z, 1534.17 2012-04-27T22:16:10.067000Z, 1534.17 2012-04-27T22:16:10.177000Z, 1534.17 2012-04-27T22:16:10.271000Z, 1534.17 2012-04-27T22:16:10.380000Z, 1534.17 2012-04-27T22:16:10.474000Z, 1534.17 2012-04-27T22:16:10.567000Z, 1534.16 2012-04-27T22:16:10.677000Z, 1534.16 2012-04-27T22:16:10.771000Z, 1534.16 2012-04-27T22:16:10.880000Z, 1534.16 2012-04-27T22:16:10.974000Z, 1534.16 2012-04-27T22:16:11.067000Z, 1534.15 2012-04-27T22:16:11.177000Z, 1534.15 2012-04-27T22:16:11.271000Z, 1534.15 2012-04-27T22:16:11.380000Z, 1534.15 2012-04-27T22:16:11.474000Z, 1534.15 2012-04-27T22:16:11.568000Z, 1534.15 2012-04-27T22:16:11.677000Z, 1534.15 2012-04-27T22:16:11.771000Z, 1534.15 2012-04-27T22:16:11.880000Z, 1534.15 2012-04-27T22:16:11.974000Z, 1534.15 2012-04-27T22:16:12.068000Z, 1534.15 2012-04-27T22:16:12.177000Z, 1534.15 2012-04-27T22:16:12.271000Z, 1534.15 2012-04-27T22:16:12.380000Z, 1534.15 2012-04-27T22:16:12.474000Z, 1534.15 2012-04-27T22:16:12.568000Z, 1534.15 2012-04-27T22:16:12.677000Z, 1534.15 2012-04-27T22:16:12.771000Z, 1534.16 2012-04-27T22:16:12.880000Z, 1534.16 2012-04-27T22:16:12.974000Z, 1534.16 2012-04-27T22:16:13.068000Z, 1534.16 2012-04-27T22:16:13.177000Z, 1534.16 2012-04-27T22:16:13.271000Z, 1534.16 2012-04-27T22:16:13.380000Z, 1534.16 2012-04-27T22:16:13.474000Z, 1534.16 2012-04-27T22:16:13.583000Z, 1534.16 2012-04-27T22:16:13.677000Z, 1534.16 2012-04-27T22:16:13.771000Z, 1534.17 2012-04-27T22:16:13.880000Z, 1534.17 2012-04-27T22:16:13.974000Z, 1534.18 2012-04-27T22:16:14.083000Z, 1534.18 2012-04-27T22:16:14.177000Z, 1534.19 2012-04-27T22:16:14.271000Z, 1534.20 2012-04-27T22:16:14.380000Z, 1534.20 2012-04-27T22:16:14.474000Z, 1534.20 2012-04-27T22:16:14.583000Z, 1534.21 2012-04-27T22:16:14.677000Z, 1534.21 2012-04-27T22:16:14.771000Z, 1534.21 2012-04-27T22:16:14.880000Z, 1534.21 2012-04-27T22:16:14.974000Z, 1534.21 2012-04-27T22:16:15.068000Z, 1534.21 2012-04-27T22:16:15.177000Z, 1534.22 2012-04-27T22:16:15.271000Z, 1534.22 2012-04-27T22:16:15.380000Z, 1534.22 2012-04-27T22:16:15.474000Z, 1534.22 2012-04-27T22:16:15.568000Z, 1534.22 2012-04-27T22:16:15.677000Z, 1534.22 2012-04-27T22:16:15.771000Z, 1534.22 2012-04-27T22:16:15.880000Z, 1534.22 2012-04-27T22:16:15.974000Z, 1534.21 2012-04-27T22:16:16.084000Z, 1534.21 2012-04-27T22:16:16.177000Z, 1534.21 2012-04-27T22:16:16.271000Z, 1534.21 2012-04-27T22:16:16.380000Z, 1534.21 2012-04-27T22:16:16.474000Z, 1534.21 2012-04-27T22:16:16.584000Z, 1534.21 2012-04-27T22:16:16.677000Z, 1534.21 2012-04-27T22:16:16.771000Z, 1534.21 2012-04-27T22:16:16.880000Z, 1534.21 2012-04-27T22:16:16.974000Z, 1534.21 2012-04-27T22:16:17.084000Z, 1534.21 2012-04-27T22:16:17.177000Z, 1534.21 2012-04-27T22:16:17.271000Z, 1534.21 2012-04-27T22:16:17.381000Z, 1534.21 2012-04-27T22:16:17.474000Z, 1534.21 2012-04-27T22:16:17.584000Z, 1534.21 2012-04-27T22:16:17.677000Z, 1534.21 2012-04-27T22:16:17.771000Z, 1534.21 2012-04-27T22:16:17.881000Z, 1534.21 2012-04-27T22:16:17.974000Z, 1534.21 2012-04-27T22:16:18.084000Z, 1534.21 2012-04-27T22:16:18.177000Z, 1534.21 2012-04-27T22:16:18.271000Z, 1534.21 2012-04-27T22:16:18.381000Z, 1534.21 2012-04-27T22:16:18.474000Z, 1534.21 2012-04-27T22:16:18.584000Z, 1534.21 2012-04-27T22:16:18.677000Z, 1534.21 2012-04-27T22:16:18.771000Z, 1534.21 2012-04-27T22:16:18.881000Z, 1534.21 2012-04-27T22:16:18.974000Z, 1534.21 2012-04-27T22:16:19.084000Z, 1534.21 2012-04-27T22:16:19.178000Z, 1534.21 2012-04-27T22:16:19.271000Z, 1534.21 2012-04-27T22:16:19.381000Z, 1534.21 2012-04-27T22:16:19.474000Z, 1534.21 2012-04-27T22:16:19.584000Z, 1534.21 2012-04-27T22:16:19.678000Z, 1534.21 2012-04-27T22:16:19.771000Z, 1534.21 2012-04-27T22:16:19.881000Z, 1534.21 2012-04-27T22:16:19.974000Z, 1534.21 2012-04-27T22:16:20.084000Z, 1534.21 2012-04-27T22:16:20.178000Z, 1534.22 2012-04-27T22:16:20.271000Z, 1534.22 2012-04-27T22:16:20.381000Z, 1534.22 2012-04-27T22:16:20.475000Z, 1534.22 2012-04-27T22:16:20.584000Z, 1534.22 2012-04-27T22:16:20.678000Z, 1534.22 2012-04-27T22:16:20.771000Z, 1534.22 2012-04-27T22:16:20.881000Z, 1534.22 2012-04-27T22:16:20.975000Z, 1534.22 2012-04-27T22:16:21.084000Z, 1534.22 2012-04-27T22:16:21.178000Z, 1534.22 2012-04-27T22:16:21.271000Z, 1534.22 2012-04-27T22:16:21.381000Z, 1534.22 2012-04-27T22:16:21.475000Z, 1534.22 2012-04-27T22:16:21.584000Z, 1534.22 2012-04-27T22:16:21.678000Z, 1534.22 2012-04-27T22:16:21.771000Z, 1534.22 2012-04-27T22:16:21.881000Z, 1534.22 2012-04-27T22:16:21.975000Z, 1534.21 2012-04-27T22:16:22.084000Z, 1534.21 2012-04-27T22:16:22.178000Z, 1534.21 2012-04-27T22:16:22.272000Z, 1534.21 2012-04-27T22:16:22.381000Z, 1534.21 2012-04-27T22:16:22.475000Z, 1534.20 2012-04-27T22:16:22.568000Z, 1534.20 2012-04-27T22:16:22.678000Z, 1534.20 2012-04-27T22:16:22.772000Z, 1534.20 2012-04-27T22:16:22.881000Z, 1534.19 2012-04-27T22:16:22.975000Z, 1534.19 2012-04-27T22:16:23.068000Z, 1534.19 2012-04-27T22:16:23.178000Z, 1534.19 2012-04-27T22:16:23.272000Z, 1534.19 2012-04-27T22:16:23.381000Z, 1534.19 2012-04-27T22:16:23.475000Z, 1534.19 2012-04-27T22:16:23.584000Z, 1534.19 2012-04-27T22:16:23.678000Z, 1534.19 2012-04-27T22:16:23.772000Z, 1534.19 2012-04-27T22:16:23.881000Z, 1534.19 2012-04-27T22:16:23.975000Z, 1534.19 2012-04-27T22:16:24.069000Z, 1534.19 2012-04-27T22:16:24.178000Z, 1534.19 2012-04-27T22:16:24.272000Z, 1534.19 2012-04-27T22:16:24.381000Z, 1534.19 2012-04-27T22:16:24.475000Z, 1534.19 2012-04-27T22:16:24.584000Z, 1534.19 2012-04-27T22:16:24.678000Z, 1534.19 2012-04-27T22:16:24.772000Z, 1534.19 2012-04-27T22:16:24.881000Z, 1534.18 2012-04-27T22:16:24.975000Z, 1534.18 2012-04-27T22:16:25.069000Z, 1534.18 2012-04-27T22:16:25.178000Z, 1534.18 2012-04-27T22:16:25.272000Z, 1534.18 2012-04-27T22:16:25.381000Z, 1534.18 2012-04-27T22:16:25.475000Z, 1534.18 2012-04-27T22:16:25.584000Z, 1534.17 2012-04-27T22:16:25.678000Z, 1534.18 2012-04-27T22:16:25.772000Z, 1534.18 2012-04-27T22:16:25.881000Z, 1534.18 2012-04-27T22:16:25.975000Z, 1534.18 2012-04-27T22:16:26.084000Z, 1534.18 2012-04-27T22:16:26.178000Z, 1534.18 2012-04-27T22:16:26.272000Z, 1534.18 2012-04-27T22:16:26.381000Z, 1534.17 2012-04-27T22:16:26.475000Z, 1534.17 2012-04-27T22:16:26.584000Z, 1534.17 2012-04-27T22:16:26.678000Z, 1534.17 2012-04-27T22:16:26.772000Z, 1534.16 2012-04-27T22:16:26.881000Z, 1534.16 2012-04-27T22:16:26.975000Z, 1534.15 2012-04-27T22:16:27.084000Z, 1534.15 2012-04-27T22:16:27.178000Z, 1534.15 2012-04-27T22:16:27.272000Z, 1534.14 2012-04-27T22:16:27.381000Z, 1534.14 2012-04-27T22:16:27.475000Z, 1534.14 2012-04-27T22:16:27.569000Z, 1534.13 2012-04-27T22:16:27.678000Z, 1534.13 2012-04-27T22:16:27.772000Z, 1534.13 2012-04-27T22:16:27.881000Z, 1534.13 2012-04-27T22:16:27.975000Z, 1534.12 2012-04-27T22:16:28.069000Z, 1534.12 2012-04-27T22:16:28.178000Z, 1534.12 2012-04-27T22:16:28.272000Z, 1534.12 2012-04-27T22:16:28.381000Z, 1534.12 2012-04-27T22:16:28.475000Z, 1534.12 2012-04-27T22:16:28.569000Z, 1534.13 2012-04-27T22:16:28.678000Z, 1534.13 2012-04-27T22:16:28.772000Z, 1534.13 2012-04-27T22:16:28.881000Z, 1534.14 2012-04-27T22:16:28.975000Z, 1534.14 2012-04-27T22:16:29.069000Z, 1534.15 2012-04-27T22:16:29.178000Z, 1534.15 2012-04-27T22:16:29.272000Z, 1534.15 2012-04-27T22:16:29.382000Z, 1534.16 2012-04-27T22:16:29.475000Z, 1534.17 2012-04-27T22:16:29.569000Z, 1534.17 2012-04-27T22:16:29.678000Z, 1534.18 2012-04-27T22:16:29.772000Z, 1534.19 2012-04-27T22:16:29.882000Z, 1534.19 2012-04-27T22:16:29.975000Z, 1534.20 2012-04-27T22:16:30.069000Z, 1534.20 2012-04-27T22:16:30.178000Z, 1534.21 2012-04-27T22:16:30.272000Z, 1534.22 2012-04-27T22:16:30.382000Z, 1534.22 2012-04-27T22:16:30.475000Z, 1534.23 2012-04-27T22:16:30.569000Z, 1534.23 2012-04-27T22:16:30.678000Z, 1534.24 2012-04-27T22:16:30.772000Z, 1534.25 2012-04-27T22:16:30.882000Z, 1534.25 2012-04-27T22:16:30.975000Z, 1534.26 2012-04-27T22:16:31.069000Z, 1534.26 2012-04-27T22:16:31.179000Z, 1534.26 2012-04-27T22:16:31.272000Z, 1534.27 2012-04-27T22:16:31.382000Z, 1534.27 2012-04-27T22:16:31.475000Z, 1534.27 2012-04-27T22:16:31.569000Z, 1534.27 2012-04-27T22:16:31.679000Z, 1534.27 2012-04-27T22:16:31.772000Z, 1534.27 2012-04-27T22:16:31.882000Z, 1534.28 2012-04-27T22:16:31.975000Z, 1534.28 2012-04-27T22:16:32.069000Z, 1534.28 2012-04-27T22:16:32.179000Z, 1534.28 2012-04-27T22:16:32.272000Z, 1534.28 2012-04-27T22:16:32.382000Z, 1534.28 2012-04-27T22:16:32.476000Z, 1534.28 2012-04-27T22:16:32.569000Z, 1534.28 2012-04-27T22:16:32.679000Z, 1534.28 2012-04-27T22:16:32.772000Z, 1534.28 2012-04-27T22:16:32.882000Z, 1534.28 2012-04-27T22:16:32.976000Z, 1534.28 2012-04-27T22:16:33.069000Z, 1534.28 2012-04-27T22:16:33.179000Z, 1534.28 2012-04-27T22:16:33.272000Z, 1534.28 2012-04-27T22:16:33.382000Z, 1534.28 2012-04-27T22:16:33.476000Z, 1534.28 2012-04-27T22:16:33.569000Z, 1534.28 2012-04-27T22:16:33.679000Z, 1534.29 2012-04-27T22:16:33.772000Z, 1534.29 2012-04-27T22:16:33.882000Z, 1534.29 2012-04-27T22:16:33.976000Z, 1534.29 2012-04-27T22:16:34.069000Z, 1534.30 2012-04-27T22:16:34.179000Z, 1534.29 2012-04-27T22:16:34.273000Z, 1534.30 2012-04-27T22:16:34.382000Z, 1534.30 2012-04-27T22:16:34.476000Z, 1534.30 2012-04-27T22:16:34.569000Z, 1534.30 2012-04-27T22:16:34.679000Z, 1534.29 2012-04-27T22:16:34.773000Z, 1534.29 2012-04-27T22:16:34.882000Z, 1534.29 2012-04-27T22:16:34.976000Z, 1534.29 2012-04-27T22:16:35.069000Z, 1534.29 2012-04-27T22:16:35.179000Z, 1534.29 2012-04-27T22:16:35.273000Z, 1534.29 2012-04-27T22:16:35.382000Z, 1534.29 2012-04-27T22:16:35.476000Z, 1534.29 2012-04-27T22:16:35.570000Z, 1534.29 2012-04-27T22:16:35.679000Z, 1534.29 2012-04-27T22:16:35.773000Z, 1534.29 2012-04-27T22:16:35.882000Z, 1534.29 2012-04-27T22:16:35.976000Z, 1534.29 2012-04-27T22:16:36.070000Z, 1534.29 2012-04-27T22:16:36.179000Z, 1534.29 2012-04-27T22:16:36.273000Z, 1534.29 2012-04-27T22:16:36.382000Z, 1534.29 2012-04-27T22:16:36.476000Z, 1534.29 2012-04-27T22:16:36.570000Z, 1534.29 2012-04-27T22:16:36.679000Z, 1534.29 2012-04-27T22:16:36.773000Z, 1534.30 2012-04-27T22:16:36.882000Z, 1534.30 2012-04-27T22:16:36.976000Z, 1534.30 2012-04-27T22:16:37.070000Z, 1534.30 2012-04-27T22:16:37.179000Z, 1534.30 2012-04-27T22:16:37.273000Z, 1534.30 2012-04-27T22:16:37.382000Z, 1534.30 2012-04-27T22:16:37.476000Z, 1534.30 2012-04-27T22:16:37.585000Z, 1534.30 2012-04-27T22:16:37.679000Z, 1534.30 2012-04-27T22:16:37.773000Z, 1534.30 2012-04-27T22:16:37.882000Z, 1534.30 2012-04-27T22:16:37.976000Z, 1534.31 2012-04-27T22:16:38.070000Z, 1534.31 2012-04-27T22:16:38.179000Z, 1534.30 2012-04-27T22:16:38.273000Z, 1534.30 2012-04-27T22:16:38.382000Z, 1534.30 2012-04-27T22:16:38.476000Z, 1534.30 2012-04-27T22:16:38.585000Z, 1534.30 2012-04-27T22:16:38.679000Z, 1534.31 2012-04-27T22:16:38.773000Z, 1534.31 2012-04-27T22:16:38.882000Z, 1534.31 2012-04-27T22:16:38.976000Z, 1534.31 2012-04-27T22:16:39.070000Z, 1534.31 2012-04-27T22:16:39.179000Z, 1534.31 2012-04-27T22:16:39.273000Z, 1534.31 2012-04-27T22:16:39.382000Z, 1534.31 2012-04-27T22:16:39.476000Z, 1534.31 2012-04-27T22:16:39.570000Z, 1534.31 2012-04-27T22:16:39.679000Z, 1534.31 2012-04-27T22:16:39.773000Z, 1534.31 2012-04-27T22:16:39.882000Z, 1534.31 2012-04-27T22:16:39.976000Z, 1534.31 2012-04-27T22:16:40.070000Z, 1534.31 2012-04-27T22:16:40.179000Z, 1534.31 2012-04-27T22:16:40.273000Z, 1534.31 2012-04-27T22:16:40.382000Z, 1534.31 2012-04-27T22:16:40.476000Z, 1534.30 2012-04-27T22:16:40.570000Z, 1534.30 2012-04-27T22:16:40.679000Z, 1534.30 2012-04-27T22:16:40.773000Z, 1534.30 2012-04-27T22:16:40.882000Z, 1534.30 2012-04-27T22:16:40.976000Z, 1534.30 2012-04-27T22:16:41.070000Z, 1534.30 2012-04-27T22:16:41.164000Z, 1534.30 2012-04-27T22:16:41.273000Z, 1534.30 2012-04-27T22:16:41.383000Z, 1534.31 2012-04-27T22:16:41.476000Z, 1534.31 2012-04-27T22:16:41.586000Z, 1534.31 2012-04-27T22:16:41.679000Z, 1534.31 2012-04-27T22:16:41.773000Z, 1534.31 2012-04-27T22:16:41.883000Z, 1534.31 2012-04-27T22:16:41.976000Z, 1534.31 2012-04-27T22:16:42.070000Z, 1534.31 2012-04-27T22:16:42.179000Z, 1534.31 2012-04-27T22:16:42.273000Z, 1534.31 2012-04-27T22:16:42.383000Z, 1534.31 2012-04-27T22:16:42.476000Z, 1534.31 2012-04-27T22:16:42.586000Z, 1534.31 2012-04-27T22:16:42.679000Z, 1534.31 2012-04-27T22:16:42.773000Z, 1534.31 2012-04-27T22:16:42.867000Z, 1534.31 2012-04-27T22:16:42.976000Z, 1534.31 2012-04-27T22:16:43.086000Z, 1534.31 2012-04-27T22:16:43.180000Z, 1534.31 2012-04-27T22:16:43.273000Z, 1534.31 2012-04-27T22:16:43.383000Z, 1534.31 2012-04-27T22:16:43.476000Z, 1534.32 2012-04-27T22:16:43.570000Z, 1534.32 2012-04-27T22:16:43.680000Z, 1534.32 2012-04-27T22:16:43.773000Z, 1534.32 2012-04-27T22:16:43.867000Z, 1534.32 2012-04-27T22:16:43.976000Z, 1534.32 2012-04-27T22:16:44.070000Z, 1534.32 2012-04-27T22:16:44.180000Z, 1534.32 2012-04-27T22:16:44.273000Z, 1534.32 2012-04-27T22:16:44.383000Z, 1534.32 2012-04-27T22:16:44.477000Z, 1534.32 2012-04-27T22:16:44.586000Z, 1534.32 2012-04-27T22:16:44.680000Z, 1534.32 2012-04-27T22:16:44.773000Z, 1534.32 2012-04-27T22:16:44.883000Z, 1534.33 2012-04-27T22:16:44.977000Z, 1534.34 2012-04-27T22:16:45.070000Z, 1534.34 2012-04-27T22:16:45.180000Z, 1534.34 2012-04-27T22:16:45.273000Z, 1534.34 2012-04-27T22:16:45.383000Z, 1534.34 2012-04-27T22:16:45.477000Z, 1534.34 2012-04-27T22:16:45.586000Z, 1534.35 2012-04-27T22:16:45.680000Z, 1534.35 2012-04-27T22:16:45.773000Z, 1534.35 2012-04-27T22:16:45.883000Z, 1534.35 2012-04-27T22:16:45.977000Z, 1534.35 2012-04-27T22:16:46.070000Z, 1534.35 2012-04-27T22:16:46.180000Z, 1534.35 2012-04-27T22:16:46.274000Z, 1534.35 2012-04-27T22:16:46.383000Z, 1534.35 2012-04-27T22:16:46.477000Z, 1534.35 2012-04-27T22:16:46.586000Z, 1534.35 2012-04-27T22:16:46.680000Z, 1534.35 2012-04-27T22:16:46.774000Z, 1534.35 2012-04-27T22:16:46.883000Z, 1534.34 2012-04-27T22:16:46.977000Z, 1534.34 2012-04-27T22:16:47.070000Z, 1534.34 2012-04-27T22:16:47.180000Z, 1534.34 2012-04-27T22:16:47.274000Z, 1534.34 2012-04-27T22:16:47.383000Z, 1534.34 2012-04-27T22:16:47.477000Z, 1534.34 2012-04-27T22:16:47.586000Z, 1534.34 2012-04-27T22:16:47.680000Z, 1534.34 2012-04-27T22:16:47.774000Z, 1534.34 2012-04-27T22:16:47.883000Z, 1534.33 2012-04-27T22:16:47.977000Z, 1534.34 2012-04-27T22:16:48.086000Z, 1534.34 2012-04-27T22:16:48.180000Z, 1534.34 2012-04-27T22:16:48.274000Z, 1534.34 2012-04-27T22:16:48.383000Z, 1534.34 2012-04-27T22:16:48.477000Z, 1534.34 2012-04-27T22:16:48.571000Z, 1534.34 2012-04-27T22:16:48.680000Z, 1534.34 2012-04-27T22:16:48.774000Z, 1534.34 2012-04-27T22:16:48.883000Z, 1534.34 2012-04-27T22:16:48.977000Z, 1534.34 2012-04-27T22:16:49.086000Z, 1534.33 2012-04-27T22:16:49.180000Z, 1534.33 2012-04-27T22:16:49.274000Z, 1534.33 2012-04-27T22:16:49.383000Z, 1534.33 2012-04-27T22:16:49.477000Z, 1534.33 2012-04-27T22:16:49.586000Z, 1534.33 2012-04-27T22:16:49.680000Z, 1534.33 2012-04-27T22:16:49.774000Z, 1534.33 2012-04-27T22:16:49.883000Z, 1534.32 2012-04-27T22:16:49.977000Z, 1534.33 2012-04-27T22:16:50.071000Z, 1534.33 2012-04-27T22:16:50.180000Z, 1534.33 2012-04-27T22:16:50.274000Z, 1534.33 2012-04-27T22:16:50.383000Z, 1534.33 2012-04-27T22:16:50.477000Z, 1534.33 2012-04-27T22:16:50.571000Z, 1534.33 2012-04-27T22:16:50.680000Z, 1534.33 2012-04-27T22:16:50.774000Z, 1534.33 2012-04-27T22:16:50.883000Z, 1534.33 2012-04-27T22:16:50.977000Z, 1534.33 2012-04-27T22:16:51.071000Z, 1534.33 2012-04-27T22:16:51.180000Z, 1534.33 2012-04-27T22:16:51.274000Z, 1534.33 2012-04-27T22:16:51.383000Z, 1534.33 2012-04-27T22:16:51.477000Z, 1534.33 2012-04-27T22:16:51.571000Z, 1534.32 2012-04-27T22:16:51.680000Z, 1534.32 2012-04-27T22:16:51.774000Z, 1534.32 2012-04-27T22:16:51.883000Z, 1534.32 2012-04-27T22:16:51.977000Z, 1534.32 2012-04-27T22:16:52.071000Z, 1534.32 2012-04-27T22:16:52.180000Z, 1534.32 2012-04-27T22:16:52.274000Z, 1534.32 2012-04-27T22:16:52.383000Z, 1534.32 2012-04-27T22:16:52.477000Z, 1534.32 2012-04-27T22:16:52.571000Z, 1534.32 2012-04-27T22:16:52.680000Z, 1534.31 2012-04-27T22:16:52.774000Z, 1534.31 2012-04-27T22:16:52.883000Z, 1534.31 2012-04-27T22:16:52.977000Z, 1534.31 2012-04-27T22:16:53.071000Z, 1534.31 2012-04-27T22:16:53.180000Z, 1534.31 2012-04-27T22:16:53.274000Z, 1534.30 2012-04-27T22:16:53.384000Z, 1534.30 2012-04-27T22:16:53.477000Z, 1534.29 2012-04-27T22:16:53.571000Z, 1534.29 2012-04-27T22:16:53.680000Z, 1534.29 2012-04-27T22:16:53.774000Z, 1534.29 2012-04-27T22:16:53.884000Z, 1534.29 2012-04-27T22:16:53.977000Z, 1534.28 2012-04-27T22:16:54.071000Z, 1534.28 2012-04-27T22:16:54.180000Z, 1534.28 2012-04-27T22:16:54.274000Z, 1534.28 2012-04-27T22:16:54.384000Z, 1534.28 2012-04-27T22:16:54.477000Z, 1534.28 2012-04-27T22:16:54.571000Z, 1534.28 2012-04-27T22:16:54.680000Z, 1534.28 2012-04-27T22:16:54.774000Z, 1534.28 2012-04-27T22:16:54.884000Z, 1534.28 2012-04-27T22:16:54.977000Z, 1534.27 2012-04-27T22:16:55.071000Z, 1534.28 2012-04-27T22:16:55.181000Z, 1534.28 2012-04-27T22:16:55.274000Z, 1534.28 2012-04-27T22:16:55.384000Z, 1534.28 2012-04-27T22:16:55.477000Z, 1534.28 2012-04-27T22:16:55.571000Z, 1534.28 2012-04-27T22:16:55.681000Z, 1534.28 2012-04-27T22:16:55.774000Z, 1534.28 2012-04-27T22:16:55.884000Z, 1534.28 2012-04-27T22:16:55.977000Z, 1534.28 2012-04-27T22:16:56.071000Z, 1534.28 2012-04-27T22:16:56.181000Z, 1534.28 2012-04-27T22:16:56.274000Z, 1534.28 2012-04-27T22:16:56.384000Z, 1534.29 2012-04-27T22:16:56.478000Z, 1534.29 2012-04-27T22:16:56.571000Z, 1534.29 2012-04-27T22:16:56.681000Z, 1534.29 2012-04-27T22:16:56.774000Z, 1534.30 2012-04-27T22:16:56.884000Z, 1534.30 2012-04-27T22:16:56.978000Z, 1534.30 2012-04-27T22:16:57.071000Z, 1534.30 2012-04-27T22:16:57.181000Z, 1534.30 2012-04-27T22:16:57.274000Z, 1534.30 2012-04-27T22:16:57.384000Z, 1534.30 2012-04-27T22:16:57.478000Z, 1534.30 2012-04-27T22:16:57.587000Z, 1534.30 2012-04-27T22:16:57.681000Z, 1534.30 2012-04-27T22:16:57.774000Z, 1534.30 2012-04-27T22:16:57.884000Z, 1534.30 2012-04-27T22:16:57.978000Z, 1534.30 2012-04-27T22:16:58.071000Z, 1534.30 2012-04-27T22:16:58.181000Z, 1534.30 2012-04-27T22:16:58.275000Z, 1534.30 2012-04-27T22:16:58.384000Z, 1534.30 2012-04-27T22:16:58.478000Z, 1534.30 2012-04-27T22:16:58.587000Z, 1534.29 2012-04-27T22:16:58.681000Z, 1534.29 2012-04-27T22:16:58.775000Z, 1534.29 2012-04-27T22:16:58.884000Z, 1534.29 2012-04-27T22:16:58.978000Z, 1534.29 2012-04-27T22:16:59.071000Z, 1534.29 2012-04-27T22:16:59.181000Z, 1534.29 2012-04-27T22:16:59.275000Z, 1534.29 2012-04-27T22:16:59.384000Z, 1534.29 2012-04-27T22:16:59.478000Z, 1534.29 2012-04-27T22:16:59.587000Z, 1534.29 2012-04-27T22:16:59.681000Z, 1534.29 2012-04-27T22:16:59.775000Z, 1534.29 2012-04-27T22:16:59.884000Z, 1534.29 2012-04-27T22:16:59.978000Z, 1534.29 2012-04-27T22:17:00.087000Z, 1534.29 2012-04-27T22:17:00.181000Z, 1534.29 2012-04-27T22:17:00.275000Z, 1534.29 2012-04-27T22:17:00.384000Z, 1534.29 2012-04-27T22:17:00.478000Z, 1534.29 2012-04-27T22:17:00.587000Z, 1534.29 2012-04-27T22:17:00.681000Z, 1534.29 2012-04-27T22:17:00.775000Z, 1534.29 2012-04-27T22:17:00.884000Z, 1534.29 2012-04-27T22:17:00.978000Z, 1534.29 2012-04-27T22:17:01.087000Z, 1534.29 2012-04-27T22:17:01.181000Z, 1534.29 2012-04-27T22:17:01.275000Z, 1534.29 2012-04-27T22:17:01.384000Z, 1534.30 2012-04-27T22:17:01.478000Z, 1534.29 2012-04-27T22:17:01.587000Z, 1534.29 2012-04-27T22:17:01.681000Z, 1534.30 2012-04-27T22:17:01.775000Z, 1534.30 2012-04-27T22:17:01.884000Z, 1534.30 2012-04-27T22:17:01.978000Z, 1534.30 2012-04-27T22:17:02.072000Z, 1534.30 2012-04-27T22:17:02.181000Z, 1534.29 2012-04-27T22:17:02.275000Z, 1534.30 2012-04-27T22:17:02.384000Z, 1534.30 2012-04-27T22:17:02.478000Z, 1534.30 2012-04-27T22:17:02.587000Z, 1534.30 2012-04-27T22:17:02.681000Z, 1534.30 2012-04-27T22:17:02.775000Z, 1534.30 2012-04-27T22:17:02.884000Z, 1534.30 2012-04-27T22:17:02.978000Z, 1534.30 2012-04-27T22:17:03.087000Z, 1534.30 2012-04-27T22:17:03.181000Z, 1534.29 2012-04-27T22:17:03.275000Z, 1534.30 2012-04-27T22:17:03.384000Z, 1534.29 2012-04-27T22:17:03.478000Z, 1534.29 2012-04-27T22:17:03.587000Z, 1534.29 2012-04-27T22:17:03.681000Z, 1534.29 2012-04-27T22:17:03.775000Z, 1534.29 2012-04-27T22:17:03.884000Z, 1534.29 2012-04-27T22:17:03.978000Z, 1534.29 2012-04-27T22:17:04.072000Z, 1534.30 2012-04-27T22:17:04.181000Z, 1534.30 2012-04-27T22:17:04.275000Z, 1534.30 2012-04-27T22:17:04.384000Z, 1534.30 2012-04-27T22:17:04.478000Z, 1534.30 2012-04-27T22:17:04.572000Z, 1534.30 2012-04-27T22:17:04.681000Z, 1534.30 2012-04-27T22:17:04.775000Z, 1534.30 2012-04-27T22:17:04.869000Z, 1534.30 2012-04-27T22:17:04.978000Z, 1534.29 2012-04-27T22:17:05.088000Z, 1534.29 2012-04-27T22:17:05.181000Z, 1534.29 2012-04-27T22:17:05.275000Z, 1534.29 2012-04-27T22:17:05.385000Z, 1534.29 2012-04-27T22:17:05.478000Z, 1534.29 2012-04-27T22:17:05.588000Z, 1534.29 2012-04-27T22:17:05.681000Z, 1534.29 2012-04-27T22:17:05.775000Z, 1534.29 2012-04-27T22:17:05.885000Z, 1534.29 2012-04-27T22:17:05.978000Z, 1534.29 2012-04-27T22:17:06.072000Z, 1534.29 2012-04-27T22:17:06.181000Z, 1534.29 2012-04-27T22:17:06.275000Z, 1534.29 2012-04-27T22:17:06.385000Z, 1534.29 2012-04-27T22:17:06.478000Z, 1534.29 2012-04-27T22:17:06.588000Z, 1534.29 2012-04-27T22:17:06.681000Z, 1534.29 2012-04-27T22:17:06.775000Z, 1534.29 2012-04-27T22:17:06.885000Z, 1534.29 2012-04-27T22:17:06.978000Z, 1534.29 2012-04-27T22:17:07.088000Z, 1534.29 2012-04-27T22:17:07.182000Z, 1534.29 2012-04-27T22:17:07.275000Z, 1534.29 2012-04-27T22:17:07.385000Z, 1534.28 2012-04-27T22:17:07.478000Z, 1534.28 2012-04-27T22:17:07.588000Z, 1534.28 2012-04-27T22:17:07.682000Z, 1534.28 2012-04-27T22:17:07.775000Z, 1534.28 2012-04-27T22:17:07.885000Z, 1534.28 2012-04-27T22:17:07.978000Z, 1534.28 2012-04-27T22:17:08.088000Z, 1534.28 2012-04-27T22:17:08.182000Z, 1534.27 2012-04-27T22:17:08.275000Z, 1534.27 2012-04-27T22:17:08.385000Z, 1534.27 2012-04-27T22:17:08.479000Z, 1534.27 2012-04-27T22:17:08.588000Z, 1534.27 2012-04-27T22:17:08.682000Z, 1534.27 2012-04-27T22:17:08.775000Z, 1534.26 2012-04-27T22:17:08.885000Z, 1534.26 2012-04-27T22:17:08.979000Z, 1534.26 2012-04-27T22:17:09.088000Z, 1534.26 2012-04-27T22:17:09.182000Z, 1534.26 2012-04-27T22:17:09.275000Z, 1534.26 2012-04-27T22:17:09.385000Z, 1534.26 2012-04-27T22:17:09.479000Z, 1534.26 2012-04-27T22:17:09.588000Z, 1534.26 2012-04-27T22:17:09.682000Z, 1534.26 2012-04-27T22:17:09.775000Z, 1534.26 2012-04-27T22:17:09.885000Z, 1534.26 2012-04-27T22:17:09.979000Z, 1534.26 2012-04-27T22:17:10.088000Z, 1534.26 2012-04-27T22:17:10.182000Z, 1534.26 2012-04-27T22:17:10.276000Z, 1534.26 2012-04-27T22:17:10.385000Z, 1534.26 2012-04-27T22:17:10.479000Z, 1534.27 2012-04-27T22:17:10.588000Z, 1534.27 2012-04-27T22:17:10.682000Z, 1534.27 2012-04-27T22:17:10.776000Z, 1534.27 2012-04-27T22:17:10.885000Z, 1534.27 2012-04-27T22:17:10.979000Z, 1534.27 2012-04-27T22:17:11.088000Z, 1534.26 2012-04-27T22:17:11.182000Z, 1534.26 2012-04-27T22:17:11.276000Z, 1534.26 2012-04-27T22:17:11.385000Z, 1534.26 2012-04-27T22:17:11.479000Z, 1534.26 2012-04-27T22:17:11.588000Z, 1534.26 2012-04-27T22:17:11.682000Z, 1534.26 2012-04-27T22:17:11.776000Z, 1534.26 2012-04-27T22:17:11.885000Z, 1534.26 2012-04-27T22:17:11.979000Z, 1534.26 2012-04-27T22:17:12.088000Z, 1534.26 2012-04-27T22:17:12.182000Z, 1534.26 2012-04-27T22:17:12.276000Z, 1534.26 2012-04-27T22:17:12.385000Z, 1534.25 2012-04-27T22:17:12.479000Z, 1534.25 2012-04-27T22:17:12.573000Z, 1534.25 2012-04-27T22:17:12.682000Z, 1534.25 2012-04-27T22:17:12.776000Z, 1534.25 2012-04-27T22:17:12.885000Z, 1534.25 2012-04-27T22:17:12.979000Z, 1534.25 2012-04-27T22:17:13.073000Z, 1534.24 2012-04-27T22:17:13.182000Z, 1534.24 2012-04-27T22:17:13.276000Z, 1534.24 2012-04-27T22:17:13.385000Z, 1534.24 2012-04-27T22:17:13.479000Z, 1534.24 2012-04-27T22:17:13.573000Z, 1534.24 2012-04-27T22:17:13.682000Z, 1534.24 2012-04-27T22:17:13.776000Z, 1534.24 2012-04-27T22:17:13.885000Z, 1534.24 2012-04-27T22:17:13.979000Z, 1534.23 2012-04-27T22:17:14.073000Z, 1534.23 2012-04-27T22:17:14.182000Z, 1534.23 2012-04-27T22:17:14.276000Z, 1534.23 2012-04-27T22:17:14.385000Z, 1534.23 2012-04-27T22:17:14.479000Z, 1534.23 2012-04-27T22:17:14.573000Z, 1534.23 2012-04-27T22:17:14.682000Z, 1534.23 2012-04-27T22:17:14.776000Z, 1534.23 2012-04-27T22:17:14.885000Z, 1534.23 2012-04-27T22:17:14.979000Z, 1534.23 2012-04-27T22:17:15.073000Z, 1534.23 2012-04-27T22:17:15.182000Z, 1534.23 2012-04-27T22:17:15.276000Z, 1534.23 2012-04-27T22:17:15.385000Z, 1534.23 2012-04-27T22:17:15.479000Z, 1534.23 2012-04-27T22:17:15.573000Z, 1534.23 2012-04-27T22:17:15.682000Z, 1534.23 2012-04-27T22:17:15.776000Z, 1534.22 2012-04-27T22:17:15.885000Z, 1534.22 2012-04-27T22:17:15.979000Z, 1534.22 2012-04-27T22:17:16.073000Z, 1534.22 2012-04-27T22:17:16.182000Z, 1534.22 2012-04-27T22:17:16.276000Z, 1534.23 2012-04-27T22:17:16.385000Z, 1534.22 2012-04-27T22:17:16.479000Z, 1534.23 2012-04-27T22:17:16.573000Z, 1534.23 2012-04-27T22:17:16.682000Z, 1534.22 2012-04-27T22:17:16.776000Z, 1534.22 2012-04-27T22:17:16.885000Z, 1534.22 2012-04-27T22:17:16.979000Z, 1534.22 2012-04-27T22:17:17.073000Z, 1534.22 2012-04-27T22:17:17.182000Z, 1534.22 2012-04-27T22:17:17.276000Z, 1534.22 2012-04-27T22:17:17.386000Z, 1534.22 2012-04-27T22:17:17.479000Z, 1534.22 2012-04-27T22:17:17.573000Z, 1534.22 2012-04-27T22:17:17.682000Z, 1534.22 2012-04-27T22:17:17.776000Z, 1534.22 2012-04-27T22:17:17.870000Z, 1534.22 2012-04-27T22:17:17.979000Z, 1534.22 2012-04-27T22:17:18.073000Z, 1534.22 2012-04-27T22:17:18.182000Z, 1534.22 2012-04-27T22:17:18.276000Z, 1534.21 2012-04-27T22:17:18.386000Z, 1534.21 2012-04-27T22:17:18.479000Z, 1534.21 2012-04-27T22:17:18.573000Z, 1534.21 2012-04-27T22:17:18.682000Z, 1534.21 2012-04-27T22:17:18.776000Z, 1534.21 2012-04-27T22:17:18.886000Z, 1534.21 2012-04-27T22:17:18.995000Z, 1534.21 2012-04-27T22:17:19.073000Z, 1534.21 2012-04-27T22:17:19.183000Z, 1534.21 2012-04-27T22:17:19.276000Z, 1534.21 2012-04-27T22:17:19.386000Z, 1534.21 2012-04-27T22:17:19.479000Z, 1534.21 2012-04-27T22:17:19.573000Z, 1534.21 2012-04-27T22:17:19.683000Z, 1534.21 2012-04-27T22:17:19.776000Z, 1534.21 2012-04-27T22:17:19.886000Z, 1534.21 2012-04-27T22:17:19.979000Z, 1534.21 2012-04-27T22:17:20.073000Z, 1534.21 2012-04-27T22:17:20.183000Z, 1534.21 2012-04-27T22:17:20.276000Z, 1534.21 2012-04-27T22:17:20.386000Z, 1534.21 2012-04-27T22:17:20.480000Z, 1534.21 2012-04-27T22:17:20.573000Z, 1534.21 2012-04-27T22:17:20.683000Z, 1534.21 2012-04-27T22:17:20.776000Z, 1534.21 2012-04-27T22:17:20.886000Z, 1534.21 2012-04-27T22:17:20.980000Z, 1534.21 2012-04-27T22:17:21.073000Z, 1534.21 2012-04-27T22:17:21.183000Z, 1534.21 2012-04-27T22:17:21.276000Z, 1534.21 2012-04-27T22:17:21.386000Z, 1534.21 2012-04-27T22:17:21.480000Z, 1534.21 2012-04-27T22:17:21.573000Z, 1534.21 2012-04-27T22:17:21.683000Z, 1534.21 2012-04-27T22:17:21.776000Z, 1534.21 2012-04-27T22:17:21.886000Z, 1534.21 2012-04-27T22:17:21.980000Z, 1534.21 2012-04-27T22:17:22.073000Z, 1534.21 2012-04-27T22:17:22.183000Z, 1534.21 2012-04-27T22:17:22.277000Z, 1534.21 2012-04-27T22:17:22.386000Z, 1534.21 2012-04-27T22:17:22.480000Z, 1534.21 2012-04-27T22:17:22.573000Z, 1534.21 2012-04-27T22:17:22.683000Z, 1534.21 2012-04-27T22:17:22.777000Z, 1534.21 2012-04-27T22:17:22.886000Z, 1534.21 2012-04-27T22:17:22.980000Z, 1534.21 2012-04-27T22:17:23.073000Z, 1534.21 2012-04-27T22:17:23.183000Z, 1534.21 2012-04-27T22:17:23.277000Z, 1534.21 2012-04-27T22:17:23.386000Z, 1534.21 2012-04-27T22:17:23.480000Z, 1534.21 2012-04-27T22:17:23.574000Z, 1534.21 2012-04-27T22:17:23.683000Z, 1534.21 2012-04-27T22:17:23.777000Z, 1534.21 2012-04-27T22:17:23.886000Z, 1534.21 2012-04-27T22:17:23.980000Z, 1534.21 2012-04-27T22:17:24.074000Z, 1534.21 2012-04-27T22:17:24.183000Z, 1534.21 2012-04-27T22:17:24.277000Z, 1534.21 2012-04-27T22:17:24.386000Z, 1534.21 2012-04-27T22:17:24.480000Z, 1534.21 2012-04-27T22:17:24.574000Z, 1534.21 2012-04-27T22:17:24.683000Z, 1534.20 2012-04-27T22:17:24.777000Z, 1534.21 2012-04-27T22:17:24.886000Z, 1534.21 2012-04-27T22:17:24.980000Z, 1534.21 2012-04-27T22:17:25.074000Z, 1534.21 2012-04-27T22:17:25.183000Z, 1534.21 2012-04-27T22:17:25.277000Z, 1534.20 2012-04-27T22:17:25.386000Z, 1534.20 2012-04-27T22:17:25.480000Z, 1534.20 2012-04-27T22:17:25.574000Z, 1534.20 2012-04-27T22:17:25.683000Z, 1534.20 2012-04-27T22:17:25.777000Z, 1534.20 2012-04-27T22:17:25.886000Z, 1534.20 2012-04-27T22:17:25.980000Z, 1534.20 2012-04-27T22:17:26.074000Z, 1534.20 2012-04-27T22:17:26.183000Z, 1534.20 2012-04-27T22:17:26.277000Z, 1534.20 2012-04-27T22:17:26.386000Z, 1534.20 2012-04-27T22:17:26.480000Z, 1534.19 2012-04-27T22:17:26.574000Z, 1534.20 2012-04-27T22:17:26.683000Z, 1534.20 2012-04-27T22:17:26.777000Z, 1534.20 2012-04-27T22:17:26.886000Z, 1534.20 2012-04-27T22:17:26.980000Z, 1534.20 2012-04-27T22:17:27.089000Z, 1534.20 2012-04-27T22:17:27.183000Z, 1534.20 2012-04-27T22:17:27.277000Z, 1534.20 2012-04-27T22:17:27.386000Z, 1534.20 2012-04-27T22:17:27.480000Z, 1534.20 2012-04-27T22:17:27.589000Z, 1534.20 2012-04-27T22:17:27.683000Z, 1534.20 2012-04-27T22:17:27.777000Z, 1534.20 2012-04-27T22:17:27.886000Z, 1534.20 2012-04-27T22:17:27.980000Z, 1534.20 2012-04-27T22:17:28.074000Z, 1534.19 2012-04-27T22:17:28.183000Z, 1534.19 2012-04-27T22:17:28.277000Z, 1534.19 2012-04-27T22:17:28.386000Z, 1534.19 2012-04-27T22:17:28.480000Z, 1534.19 2012-04-27T22:17:28.590000Z, 1534.19 2012-04-27T22:17:28.683000Z, 1534.19 2012-04-27T22:17:28.777000Z, 1534.19 2012-04-27T22:17:28.886000Z, 1534.19 2012-04-27T22:17:28.980000Z, 1534.18 2012-04-27T22:17:29.074000Z, 1534.19 2012-04-27T22:17:29.183000Z, 1534.19 2012-04-27T22:17:29.277000Z, 1534.19 2012-04-27T22:17:29.386000Z, 1534.19 2012-04-27T22:17:29.480000Z, 1534.19 2012-04-27T22:17:29.590000Z, 1534.19 2012-04-27T22:17:29.683000Z, 1534.19 2012-04-27T22:17:29.777000Z, 1534.19 2012-04-27T22:17:29.887000Z, 1534.19 2012-04-27T22:17:29.980000Z, 1534.20 2012-04-27T22:17:30.090000Z, 1534.20 2012-04-27T22:17:30.183000Z, 1534.20 2012-04-27T22:17:30.277000Z, 1534.20 2012-04-27T22:17:30.387000Z, 1534.20 2012-04-27T22:17:30.480000Z, 1534.20 2012-04-27T22:17:30.574000Z, 1534.20 2012-04-27T22:17:30.683000Z, 1534.20 2012-04-27T22:17:30.777000Z, 1534.20 2012-04-27T22:17:30.887000Z, 1534.20 2012-04-27T22:17:30.980000Z, 1534.20 2012-04-27T22:17:31.090000Z, 1534.20 2012-04-27T22:17:31.184000Z, 1534.20 2012-04-27T22:17:31.277000Z, 1534.20 2012-04-27T22:17:31.387000Z, 1534.20 2012-04-27T22:17:31.480000Z, 1534.19 2012-04-27T22:17:31.574000Z, 1534.19 2012-04-27T22:17:31.684000Z, 1534.19 2012-04-27T22:17:31.777000Z, 1534.19 2012-04-27T22:17:31.887000Z, 1534.19 2012-04-27T22:17:31.980000Z, 1534.19 2012-04-27T22:17:32.074000Z, 1534.19 2012-04-27T22:17:32.184000Z, 1534.19 2012-04-27T22:17:32.277000Z, 1534.19 2012-04-27T22:17:32.387000Z, 1534.19 2012-04-27T22:17:32.481000Z, 1534.19 2012-04-27T22:17:32.574000Z, 1534.19 2012-04-27T22:17:32.684000Z, 1534.19 2012-04-27T22:17:32.777000Z, 1534.19 2012-04-27T22:17:32.887000Z, 1534.19 2012-04-27T22:17:32.981000Z, 1534.19 2012-04-27T22:17:33.090000Z, 1534.18 2012-04-27T22:17:33.184000Z, 1534.18 2012-04-27T22:17:33.277000Z, 1534.18 2012-04-27T22:17:33.387000Z, 1534.18 2012-04-27T22:17:33.481000Z, 1534.18 2012-04-27T22:17:33.590000Z, 1534.18 2012-04-27T22:17:33.684000Z, 1534.17 2012-04-27T22:17:33.777000Z, 1534.17 2012-04-27T22:17:33.887000Z, 1534.17 2012-04-27T22:17:33.981000Z, 1534.17 2012-04-27T22:17:34.074000Z, 1534.17 2012-04-27T22:17:34.184000Z, 1534.17 2012-04-27T22:17:34.278000Z, 1534.17 2012-04-27T22:17:34.387000Z, 1534.17 2012-04-27T22:17:34.481000Z, 1534.17 2012-04-27T22:17:34.590000Z, 1534.17 2012-04-27T22:17:34.684000Z, 1534.17 2012-04-27T22:17:34.778000Z, 1534.17 2012-04-27T22:17:34.887000Z, 1534.17 2012-04-27T22:17:34.981000Z, 1534.17 2012-04-27T22:17:35.090000Z, 1534.17 2012-04-27T22:17:35.184000Z, 1534.17 2012-04-27T22:17:35.278000Z, 1534.17 2012-04-27T22:17:35.387000Z, 1534.17 2012-04-27T22:17:35.481000Z, 1534.17 2012-04-27T22:17:35.575000Z, 1534.17 2012-04-27T22:17:35.684000Z, 1534.17 2012-04-27T22:17:35.778000Z, 1534.17 2012-04-27T22:17:35.887000Z, 1534.17 2012-04-27T22:17:35.981000Z, 1534.17 2012-04-27T22:17:36.075000Z, 1534.17 2012-04-27T22:17:36.184000Z, 1534.17 2012-04-27T22:17:36.278000Z, 1534.17 2012-04-27T22:17:36.387000Z, 1534.17 2012-04-27T22:17:36.481000Z, 1534.16 2012-04-27T22:17:36.575000Z, 1534.16 2012-04-27T22:17:36.684000Z, 1534.16 2012-04-27T22:17:36.778000Z, 1534.16 2012-04-27T22:17:36.887000Z, 1534.16 2012-04-27T22:17:36.981000Z, 1534.16 2012-04-27T22:17:37.075000Z, 1534.16 2012-04-27T22:17:37.184000Z, 1534.16 2012-04-27T22:17:37.278000Z, 1534.16 2012-04-27T22:17:37.387000Z, 1534.16 2012-04-27T22:17:37.481000Z, 1534.16 2012-04-27T22:17:37.575000Z, 1534.16 2012-04-27T22:17:37.684000Z, 1534.16 2012-04-27T22:17:37.778000Z, 1534.17 2012-04-27T22:17:37.887000Z, 1534.17 2012-04-27T22:17:37.981000Z, 1534.17 2012-04-27T22:17:38.075000Z, 1534.17 2012-04-27T22:17:38.184000Z, 1534.17 2012-04-27T22:17:38.278000Z, 1534.17 2012-04-27T22:17:38.387000Z, 1534.17 2012-04-27T22:17:38.481000Z, 1534.17 2012-04-27T22:17:38.575000Z, 1534.17 2012-04-27T22:17:38.684000Z, 1534.17 2012-04-27T22:17:38.778000Z, 1534.16 2012-04-27T22:17:38.887000Z, 1534.16 2012-04-27T22:17:38.981000Z, 1534.16 2012-04-27T22:17:39.075000Z, 1534.16 2012-04-27T22:17:39.184000Z, 1534.16 2012-04-27T22:17:39.278000Z, 1534.16 2012-04-27T22:17:39.387000Z, 1534.16 2012-04-27T22:17:39.481000Z, 1534.16 2012-04-27T22:17:39.575000Z, 1534.16 2012-04-27T22:17:39.684000Z, 1534.16 2012-04-27T22:17:39.778000Z, 1534.16 2012-04-27T22:17:39.887000Z, 1534.16 2012-04-27T22:17:39.981000Z, 1534.16 2012-04-27T22:17:40.075000Z, 1534.17 2012-04-27T22:17:40.184000Z, 1534.17 2012-04-27T22:17:40.278000Z, 1534.17 2012-04-27T22:17:40.387000Z, 1534.17 2012-04-27T22:17:40.481000Z, 1534.17 2012-04-27T22:17:40.575000Z, 1534.17 2012-04-27T22:17:40.684000Z, 1534.17 2012-04-27T22:17:40.778000Z, 1534.17 2012-04-27T22:17:40.887000Z, 1534.17 2012-04-27T22:17:40.981000Z, 1534.17 2012-04-27T22:17:41.075000Z, 1534.17 2012-04-27T22:17:41.184000Z, 1534.17 2012-04-27T22:17:41.278000Z, 1534.17 2012-04-27T22:17:41.387000Z, 1534.17 2012-04-27T22:17:41.481000Z, 1534.17 2012-04-27T22:17:41.575000Z, 1534.17 2012-04-27T22:17:41.684000Z, 1534.17 2012-04-27T22:17:41.778000Z, 1534.17 2012-04-27T22:17:41.872000Z, 1534.17 2012-04-27T22:17:41.981000Z, 1534.17 2012-04-27T22:17:42.075000Z, 1534.17 2012-04-27T22:17:42.184000Z, 1534.17 2012-04-27T22:17:42.278000Z, 1534.17 2012-04-27T22:17:42.388000Z, 1534.17 2012-04-27T22:17:42.481000Z, 1534.17 2012-04-27T22:17:42.575000Z, 1534.17 2012-04-27T22:17:42.684000Z, 1534.17 2012-04-27T22:17:42.778000Z, 1534.17 2012-04-27T22:17:42.888000Z, 1534.17 2012-04-27T22:17:42.981000Z, 1534.17 2012-04-27T22:17:43.075000Z, 1534.17 2012-04-27T22:17:43.185000Z, 1534.17 2012-04-27T22:17:43.278000Z, 1534.17 2012-04-27T22:17:43.388000Z, 1534.17 2012-04-27T22:17:43.481000Z, 1534.17 2012-04-27T22:17:43.575000Z, 1534.17 2012-04-27T22:17:43.685000Z, 1534.17 2012-04-27T22:17:43.778000Z, 1534.17 2012-04-27T22:17:43.888000Z, 1534.18 2012-04-27T22:17:43.981000Z, 1534.18 2012-04-27T22:17:44.075000Z, 1534.18 2012-04-27T22:17:44.185000Z, 1534.18 2012-04-27T22:17:44.278000Z, 1534.18 2012-04-27T22:17:44.388000Z, 1534.18 2012-04-27T22:17:44.482000Z, 1534.18 2012-04-27T22:17:44.575000Z, 1534.18 2012-04-27T22:17:44.685000Z, 1534.18 2012-04-27T22:17:44.778000Z, 1534.18 2012-04-27T22:17:44.888000Z, 1534.18 2012-04-27T22:17:44.982000Z, 1534.18 2012-04-27T22:17:45.075000Z, 1534.18 2012-04-27T22:17:45.185000Z, 1534.18 2012-04-27T22:17:45.278000Z, 1534.18 2012-04-27T22:17:45.388000Z, 1534.18 2012-04-27T22:17:45.482000Z, 1534.18 2012-04-27T22:17:45.575000Z, 1534.18 2012-04-27T22:17:45.685000Z, 1534.19 2012-04-27T22:17:45.778000Z, 1534.19 2012-04-27T22:17:45.888000Z, 1534.19 2012-04-27T22:17:46.029000Z, 1534.19 2012-04-27T22:17:46.075000Z, 1534.19 2012-04-27T22:17:46.185000Z, 1534.19 2012-04-27T22:17:46.279000Z, 1534.19 2012-04-27T22:17:46.388000Z, 1534.19 2012-04-27T22:17:46.482000Z, 1534.19 2012-04-27T22:17:46.575000Z, 1534.19 2012-04-27T22:17:46.685000Z, 1534.19 2012-04-27T22:17:46.779000Z, 1534.19 2012-04-27T22:17:46.888000Z, 1534.19 2012-04-27T22:17:46.982000Z, 1534.19 2012-04-27T22:17:47.075000Z, 1534.19 2012-04-27T22:17:47.185000Z, 1534.20 2012-04-27T22:17:47.279000Z, 1534.20 2012-04-27T22:17:47.388000Z, 1534.20 2012-04-27T22:17:47.482000Z, 1534.20 2012-04-27T22:17:47.576000Z, 1534.20 2012-04-27T22:17:47.685000Z, 1534.20 2012-04-27T22:17:47.779000Z, 1534.20 2012-04-27T22:17:47.888000Z, 1534.20 2012-04-27T22:17:47.982000Z, 1534.20 2012-04-27T22:17:48.076000Z, 1534.20 2012-04-27T22:17:48.185000Z, 1534.20 2012-04-27T22:17:48.279000Z, 1534.20 2012-04-27T22:17:48.388000Z, 1534.21 2012-04-27T22:17:48.482000Z, 1534.21 2012-04-27T22:17:48.576000Z, 1534.21 2012-04-27T22:17:48.685000Z, 1534.21 2012-04-27T22:17:48.779000Z, 1534.21 2012-04-27T22:17:48.888000Z, 1534.21 2012-04-27T22:17:48.982000Z, 1534.21 2012-04-27T22:17:49.076000Z, 1534.21 2012-04-27T22:17:49.185000Z, 1534.21 2012-04-27T22:17:49.279000Z, 1534.21 2012-04-27T22:17:49.388000Z, 1534.21 2012-04-27T22:17:49.482000Z, 1534.21 2012-04-27T22:17:49.576000Z, 1534.21 2012-04-27T22:17:49.685000Z, 1534.21 2012-04-27T22:17:49.779000Z, 1534.21 2012-04-27T22:17:49.888000Z, 1534.21 2012-04-27T22:17:49.982000Z, 1534.21 2012-04-27T22:17:50.076000Z, 1534.21 2012-04-27T22:17:50.185000Z, 1534.21 2012-04-27T22:17:50.279000Z, 1534.21 2012-04-27T22:17:50.388000Z, 1534.21 2012-04-27T22:17:50.482000Z, 1534.21 2012-04-27T22:17:50.576000Z, 1534.21 2012-04-27T22:17:50.685000Z, 1534.21 2012-04-27T22:17:50.779000Z, 1534.21 2012-04-27T22:17:50.888000Z, 1534.21 2012-04-27T22:17:50.982000Z, 1534.21 2012-04-27T22:17:51.091000Z, 1534.22 2012-04-27T22:17:51.185000Z, 1534.22 2012-04-27T22:17:51.279000Z, 1534.22 2012-04-27T22:17:51.388000Z, 1534.21 2012-04-27T22:17:51.482000Z, 1534.22 2012-04-27T22:17:51.576000Z, 1534.21 2012-04-27T22:17:51.685000Z, 1534.21 2012-04-27T22:17:51.779000Z, 1534.21 2012-04-27T22:17:51.888000Z, 1534.21 2012-04-27T22:17:51.982000Z, 1534.21 2012-04-27T22:17:52.076000Z, 1534.21 2012-04-27T22:17:52.185000Z, 1534.21 2012-04-27T22:17:52.279000Z, 1534.22 2012-04-27T22:17:52.388000Z, 1534.21 2012-04-27T22:17:52.482000Z, 1534.22 2012-04-27T22:17:52.576000Z, 1534.21 2012-04-27T22:17:52.685000Z, 1534.21 2012-04-27T22:17:52.779000Z, 1534.21 2012-04-27T22:17:52.888000Z, 1534.21 2012-04-27T22:17:52.982000Z, 1534.21 2012-04-27T22:17:53.076000Z, 1534.21 2012-04-27T22:17:53.185000Z, 1534.21 2012-04-27T22:17:53.279000Z, 1534.21 2012-04-27T22:17:53.388000Z, 1534.21 2012-04-27T22:17:53.482000Z, 1534.21 2012-04-27T22:17:53.592000Z, 1534.21 2012-04-27T22:17:53.685000Z, 1534.21 2012-04-27T22:17:53.779000Z, 1534.21 2012-04-27T22:17:53.889000Z, 1534.21 2012-04-27T22:17:53.982000Z, 1534.21 2012-04-27T22:17:54.092000Z, 1534.21 2012-04-27T22:17:54.185000Z, 1534.21 2012-04-27T22:17:54.279000Z, 1534.21 2012-04-27T22:17:54.389000Z, 1534.21 2012-04-27T22:17:54.482000Z, 1534.21 2012-04-27T22:17:54.592000Z, 1534.21 2012-04-27T22:17:54.685000Z, 1534.22 2012-04-27T22:17:54.779000Z, 1534.22 2012-04-27T22:17:54.889000Z, 1534.22 2012-04-27T22:17:54.982000Z, 1534.22 2012-04-27T22:17:55.076000Z, 1534.22 2012-04-27T22:17:55.186000Z, 1534.22 2012-04-27T22:17:55.279000Z, 1534.22 2012-04-27T22:17:55.389000Z, 1534.22 2012-04-27T22:17:55.482000Z, 1534.22 2012-04-27T22:17:55.576000Z, 1534.22 2012-04-27T22:17:55.686000Z, 1534.22 2012-04-27T22:17:55.779000Z, 1534.22 2012-04-27T22:17:55.889000Z, 1534.22 2012-04-27T22:17:55.982000Z, 1534.22 2012-04-27T22:17:56.092000Z, 1534.22 2012-04-27T22:17:56.186000Z, 1534.22 2012-04-27T22:17:56.279000Z, 1534.22 2012-04-27T22:17:56.389000Z, 1534.22 2012-04-27T22:17:56.483000Z, 1534.22 2012-04-27T22:17:56.592000Z, 1534.22 2012-04-27T22:17:56.686000Z, 1534.22 2012-04-27T22:17:56.779000Z, 1534.22 2012-04-27T22:17:56.889000Z, 1534.22 2012-04-27T22:17:56.983000Z, 1534.22 2012-04-27T22:17:57.076000Z, 1534.23 2012-04-27T22:17:57.186000Z, 1534.23 2012-04-27T22:17:57.279000Z, 1534.23 2012-04-27T22:17:57.389000Z, 1534.23 2012-04-27T22:17:57.483000Z, 1534.23 2012-04-27T22:17:57.576000Z, 1534.23 2012-04-27T22:17:57.686000Z, 1534.23 2012-04-27T22:17:57.779000Z, 1534.23 2012-04-27T22:17:57.889000Z, 1534.23 2012-04-27T22:17:57.983000Z, 1534.23 2012-04-27T22:17:58.076000Z, 1534.23 2012-04-27T22:17:58.186000Z, 1534.23 2012-04-27T22:17:58.280000Z, 1534.23 2012-04-27T22:17:58.389000Z, 1534.24 2012-04-27T22:17:58.483000Z, 1534.24 2012-04-27T22:17:58.576000Z, 1534.24 2012-04-27T22:17:58.686000Z, 1534.24 2012-04-27T22:17:58.780000Z, 1534.24 2012-04-27T22:17:58.889000Z, 1534.24 2012-04-27T22:17:58.983000Z, 1534.24 2012-04-27T22:17:59.076000Z, 1534.24 2012-04-27T22:17:59.186000Z, 1534.24 2012-04-27T22:17:59.280000Z, 1534.24 2012-04-27T22:17:59.389000Z, 1534.24 2012-04-27T22:17:59.483000Z, 1534.24 2012-04-27T22:17:59.577000Z, 1534.24 2012-04-27T22:17:59.686000Z, 1534.23 2012-04-27T22:17:59.780000Z, 1534.23 2012-04-27T22:17:59.889000Z, 1534.23 2012-04-27T22:17:59.983000Z, 1534.23 2012-04-27T22:18:00.077000Z, 1534.23 2012-04-27T22:18:00.186000Z, 1534.24 2012-04-27T22:18:00.280000Z, 1534.24 2012-04-27T22:18:00.389000Z, 1534.23 2012-04-27T22:18:00.483000Z, 1534.23 2012-04-27T22:18:00.577000Z, 1534.24 2012-04-27T22:18:00.686000Z, 1534.24 2012-04-27T22:18:00.780000Z, 1534.24 2012-04-27T22:18:00.889000Z, 1534.24 2012-04-27T22:18:00.983000Z, 1534.24 2012-04-27T22:18:01.077000Z, 1534.24 2012-04-27T22:18:01.186000Z, 1534.24 2012-04-27T22:18:01.280000Z, 1534.24 2012-04-27T22:18:01.389000Z, 1534.24 2012-04-27T22:18:01.483000Z, 1534.24 2012-04-27T22:18:01.577000Z, 1534.24 2012-04-27T22:18:01.686000Z, 1534.24 2012-04-27T22:18:01.780000Z, 1534.24 2012-04-27T22:18:01.889000Z, 1534.24 2012-04-27T22:18:01.983000Z, 1534.24 2012-04-27T22:18:02.077000Z, 1534.24 2012-04-27T22:18:02.186000Z, 1534.24 2012-04-27T22:18:02.280000Z, 1534.24 2012-04-27T22:18:02.389000Z, 1534.24 2012-04-27T22:18:02.483000Z, 1534.24 2012-04-27T22:18:02.577000Z, 1534.24 2012-04-27T22:18:02.686000Z, 1534.24 2012-04-27T22:18:02.780000Z, 1534.24 2012-04-27T22:18:02.889000Z, 1534.24 2012-04-27T22:18:02.983000Z, 1534.25 2012-04-27T22:18:03.077000Z, 1534.25 2012-04-27T22:18:03.186000Z, 1534.25 2012-04-27T22:18:03.280000Z, 1534.25 2012-04-27T22:18:03.389000Z, 1534.25 2012-04-27T22:18:03.483000Z, 1534.25 2012-04-27T22:18:03.577000Z, 1534.25 2012-04-27T22:18:03.686000Z, 1534.25 2012-04-27T22:18:03.780000Z, 1534.25 2012-04-27T22:18:03.874000Z, 1534.25 2012-04-27T22:18:03.983000Z, 1534.25 2012-04-27T22:18:04.077000Z, 1534.26 2012-04-27T22:18:04.186000Z, 1534.26 2012-04-27T22:18:04.280000Z, 1534.26 2012-04-27T22:18:04.389000Z, 1534.26 2012-04-27T22:18:04.483000Z, 1534.26 2012-04-27T22:18:04.577000Z, 1534.26 2012-04-27T22:18:04.686000Z, 1534.26 2012-04-27T22:18:04.780000Z, 1534.26 2012-04-27T22:18:04.889000Z, 1534.26 2012-04-27T22:18:04.983000Z, 1534.26 2012-04-27T22:18:05.077000Z, 1534.26 2012-04-27T22:18:05.186000Z, 1534.26 2012-04-27T22:18:05.280000Z, 1534.27 2012-04-27T22:18:05.389000Z, 1534.27 2012-04-27T22:18:05.483000Z, 1534.27 2012-04-27T22:18:05.577000Z, 1534.27 2012-04-27T22:18:05.686000Z, 1534.27 2012-04-27T22:18:05.780000Z, 1534.27 2012-04-27T22:18:05.890000Z, 1534.27 2012-04-27T22:18:05.983000Z, 1534.27 2012-04-27T22:18:06.077000Z, 1534.27 2012-04-27T22:18:06.186000Z, 1534.27 2012-04-27T22:18:06.280000Z, 1534.27 2012-04-27T22:18:06.390000Z, 1534.27 2012-04-27T22:18:06.483000Z, 1534.27 2012-04-27T22:18:06.577000Z, 1534.27 2012-04-27T22:18:06.686000Z, 1534.27 2012-04-27T22:18:06.780000Z, 1534.27 2012-04-27T22:18:06.890000Z, 1534.27 2012-04-27T22:18:06.983000Z, 1534.26 2012-04-27T22:18:07.077000Z, 1534.26 2012-04-27T22:18:07.187000Z, 1534.26 2012-04-27T22:18:07.280000Z, 1534.26 2012-04-27T22:18:07.390000Z, 1534.26 2012-04-27T22:18:07.483000Z, 1534.26 2012-04-27T22:18:07.577000Z, 1534.26 2012-04-27T22:18:07.687000Z, 1534.26 2012-04-27T22:18:07.780000Z, 1534.26 2012-04-27T22:18:07.890000Z, 1534.26 2012-04-27T22:18:07.983000Z, 1534.26 2012-04-27T22:18:08.077000Z, 1534.27 2012-04-27T22:18:08.187000Z, 1534.27 2012-04-27T22:18:08.280000Z, 1534.27 2012-04-27T22:18:08.390000Z, 1534.27 2012-04-27T22:18:08.484000Z, 1534.27 2012-04-27T22:18:08.577000Z, 1534.27 2012-04-27T22:18:08.687000Z, 1534.26 2012-04-27T22:18:08.780000Z, 1534.26 2012-04-27T22:18:08.890000Z, 1534.26 2012-04-27T22:18:08.984000Z, 1534.27 2012-04-27T22:18:09.077000Z, 1534.27 2012-04-27T22:18:09.187000Z, 1534.27 2012-04-27T22:18:09.280000Z, 1534.27 2012-04-27T22:18:09.390000Z, 1534.27 2012-04-27T22:18:09.484000Z, 1534.27 2012-04-27T22:18:09.577000Z, 1534.27 2012-04-27T22:18:09.687000Z, 1534.27 2012-04-27T22:18:09.780000Z, 1534.27 2012-04-27T22:18:09.890000Z, 1534.27 2012-04-27T22:18:09.984000Z, 1534.26 2012-04-27T22:18:10.077000Z, 1534.26 2012-04-27T22:18:10.187000Z, 1534.26 2012-04-27T22:18:10.281000Z, 1534.26 2012-04-27T22:18:10.390000Z, 1534.26 2012-04-27T22:18:10.484000Z, 1534.26 2012-04-27T22:18:10.577000Z, 1534.26 2012-04-27T22:18:10.687000Z, 1534.26 2012-04-27T22:18:10.781000Z, 1534.26 2012-04-27T22:18:10.890000Z, 1534.27 2012-04-27T22:18:10.984000Z, 1534.27 2012-04-27T22:18:11.077000Z, 1534.27 2012-04-27T22:18:11.187000Z, 1534.27 2012-04-27T22:18:11.281000Z, 1534.27 2012-04-27T22:18:11.390000Z, 1534.27 2012-04-27T22:18:11.484000Z, 1534.27 2012-04-27T22:18:11.578000Z, 1534.27 2012-04-27T22:18:11.687000Z, 1534.27 2012-04-27T22:18:11.781000Z, 1534.27 2012-04-27T22:18:11.890000Z, 1534.27 2012-04-27T22:18:11.984000Z, 1534.27 2012-04-27T22:18:12.078000Z, 1534.27 2012-04-27T22:18:12.187000Z, 1534.27 2012-04-27T22:18:12.281000Z, 1534.27 2012-04-27T22:18:12.390000Z, 1534.27 2012-04-27T22:18:12.484000Z, 1534.27 2012-04-27T22:18:12.578000Z, 1534.27 2012-04-27T22:18:12.687000Z, 1534.27 2012-04-27T22:18:12.781000Z, 1534.27 2012-04-27T22:18:12.890000Z, 1534.27 2012-04-27T22:18:12.984000Z, 1534.27 2012-04-27T22:18:13.078000Z, 1534.27 2012-04-27T22:18:13.187000Z, 1534.27 2012-04-27T22:18:13.281000Z, 1534.27 2012-04-27T22:18:13.390000Z, 1534.27 2012-04-27T22:18:13.484000Z, 1534.27 2012-04-27T22:18:13.593000Z, 1534.27 2012-04-27T22:18:13.687000Z, 1534.27 2012-04-27T22:18:13.781000Z, 1534.27 2012-04-27T22:18:13.890000Z, 1534.27 2012-04-27T22:18:13.984000Z, 1534.27 2012-04-27T22:18:14.078000Z, 1534.27 2012-04-27T22:18:14.187000Z, 1534.27 2012-04-27T22:18:14.281000Z, 1534.27 2012-04-27T22:18:14.390000Z, 1534.27 2012-04-27T22:18:14.484000Z, 1534.27 2012-04-27T22:18:14.578000Z, 1534.27 2012-04-27T22:18:14.687000Z, 1534.27 2012-04-27T22:18:14.781000Z, 1534.27 2012-04-27T22:18:14.890000Z, 1534.27 2012-04-27T22:18:14.984000Z, 1534.27 2012-04-27T22:18:15.078000Z, 1534.27 2012-04-27T22:18:15.187000Z, 1534.27 2012-04-27T22:18:15.281000Z, 1534.27 2012-04-27T22:18:15.390000Z, 1534.27 2012-04-27T22:18:15.484000Z, 1534.27 2012-04-27T22:18:15.578000Z, 1534.27 2012-04-27T22:18:15.687000Z, 1534.27 2012-04-27T22:18:15.781000Z, 1534.27 2012-04-27T22:18:15.890000Z, 1534.27 2012-04-27T22:18:15.984000Z, 1534.27 2012-04-27T22:18:16.078000Z, 1534.27 2012-04-27T22:18:16.187000Z, 1534.27 2012-04-27T22:18:16.281000Z, 1534.27 2012-04-27T22:18:16.390000Z, 1534.27 2012-04-27T22:18:16.484000Z, 1534.27 2012-04-27T22:18:16.578000Z, 1534.27 2012-04-27T22:18:16.687000Z, 1534.27 2012-04-27T22:18:16.781000Z, 1534.27 2012-04-27T22:18:16.890000Z, 1534.27 2012-04-27T22:18:16.984000Z, 1534.27 2012-04-27T22:18:17.094000Z, 1534.27 2012-04-27T22:18:17.187000Z, 1534.27 2012-04-27T22:18:17.281000Z, 1534.27 2012-04-27T22:18:17.390000Z, 1534.27 2012-04-27T22:18:17.484000Z, 1534.27 2012-04-27T22:18:17.594000Z, 1534.27 2012-04-27T22:18:17.687000Z, 1534.27 2012-04-27T22:18:17.781000Z, 1534.27 2012-04-27T22:18:17.891000Z, 1534.27 2012-04-27T22:18:17.984000Z, 1534.27 2012-04-27T22:18:18.078000Z, 1534.27 2012-04-27T22:18:18.187000Z, 1534.27 2012-04-27T22:18:18.281000Z, 1534.27 2012-04-27T22:18:18.391000Z, 1534.27 2012-04-27T22:18:18.484000Z, 1534.27 2012-04-27T22:18:18.578000Z, 1534.27 2012-04-27T22:18:18.687000Z, 1534.27 2012-04-27T22:18:18.781000Z, 1534.27 2012-04-27T22:18:18.891000Z, 1534.27 2012-04-27T22:18:18.984000Z, 1534.27 2012-04-27T22:18:19.078000Z, 1534.27 2012-04-27T22:18:19.188000Z, 1534.27 2012-04-27T22:18:19.281000Z, 1534.27 2012-04-27T22:18:19.391000Z, 1534.28 2012-04-27T22:18:19.484000Z, 1534.27 2012-04-27T22:18:19.578000Z, 1534.28 2012-04-27T22:18:19.688000Z, 1534.28 2012-04-27T22:18:19.781000Z, 1534.28 2012-04-27T22:18:19.891000Z, 1534.27 2012-04-27T22:18:19.984000Z, 1534.27 2012-04-27T22:18:20.078000Z, 1534.27 2012-04-27T22:18:20.188000Z, 1534.27 2012-04-27T22:18:20.281000Z, 1534.27 2012-04-27T22:18:20.375000Z, 1534.27 2012-04-27T22:18:20.484000Z, 1534.27 2012-04-27T22:18:20.578000Z, 1534.27 2012-04-27T22:18:20.688000Z, 1534.27 2012-04-27T22:18:20.781000Z, 1534.27 2012-04-27T22:18:20.891000Z, 1534.27 2012-04-27T22:18:20.985000Z, 1534.27 2012-04-27T22:18:21.078000Z, 1534.27 2012-04-27T22:18:21.188000Z, 1534.27 2012-04-27T22:18:21.281000Z, 1534.27 2012-04-27T22:18:21.391000Z, 1534.27 2012-04-27T22:18:21.485000Z, 1534.27 2012-04-27T22:18:21.578000Z, 1534.27 2012-04-27T22:18:21.688000Z, 1534.27 2012-04-27T22:18:21.781000Z, 1534.27 2012-04-27T22:18:21.891000Z, 1534.27 2012-04-27T22:18:21.985000Z, 1534.27 2012-04-27T22:18:22.078000Z, 1534.27 2012-04-27T22:18:22.188000Z, 1534.27 2012-04-27T22:18:22.282000Z, 1534.28 2012-04-27T22:18:22.391000Z, 1534.28 2012-04-27T22:18:22.485000Z, 1534.28 2012-04-27T22:18:22.578000Z, 1534.28 2012-04-27T22:18:22.688000Z, 1534.28 2012-04-27T22:18:22.782000Z, 1534.28 2012-04-27T22:18:22.891000Z, 1534.28 2012-04-27T22:18:22.985000Z, 1534.28 2012-04-27T22:18:23.078000Z, 1534.28 2012-04-27T22:18:23.188000Z, 1534.28 2012-04-27T22:18:23.282000Z, 1534.28 2012-04-27T22:18:23.391000Z, 1534.28 2012-04-27T22:18:23.485000Z, 1534.28 2012-04-27T22:18:23.579000Z, 1534.28 2012-04-27T22:18:23.688000Z, 1534.28 2012-04-27T22:18:23.782000Z, 1534.28 2012-04-27T22:18:23.891000Z, 1534.28 2012-04-27T22:18:23.985000Z, 1534.28 2012-04-27T22:18:24.079000Z, 1534.28 2012-04-27T22:18:24.188000Z, 1534.28 2012-04-27T22:18:24.282000Z, 1534.28 2012-04-27T22:18:24.391000Z, 1534.29 2012-04-27T22:18:24.485000Z, 1534.29 2012-04-27T22:18:24.579000Z, 1534.29 2012-04-27T22:18:24.688000Z, 1534.29 2012-04-27T22:18:24.782000Z, 1534.29 2012-04-27T22:18:24.891000Z, 1534.29 2012-04-27T22:18:24.985000Z, 1534.29 2012-04-27T22:18:25.079000Z, 1534.28 2012-04-27T22:18:25.188000Z, 1534.28 2012-04-27T22:18:25.282000Z, 1534.28 2012-04-27T22:18:25.391000Z, 1534.29 2012-04-27T22:18:25.485000Z, 1534.29 2012-04-27T22:18:25.579000Z, 1534.29 2012-04-27T22:18:25.688000Z, 1534.29 2012-04-27T22:18:25.782000Z, 1534.29 2012-04-27T22:18:25.891000Z, 1534.29 2012-04-27T22:18:25.985000Z, 1534.29 2012-04-27T22:18:26.079000Z, 1534.29 2012-04-27T22:18:26.188000Z, 1534.29 2012-04-27T22:18:26.282000Z, 1534.29 2012-04-27T22:18:26.391000Z, 1534.29 2012-04-27T22:18:26.485000Z, 1534.29 2012-04-27T22:18:26.579000Z, 1534.29 2012-04-27T22:18:26.688000Z, 1534.29 2012-04-27T22:18:26.782000Z, 1534.29 2012-04-27T22:18:26.891000Z, 1534.29 2012-04-27T22:18:26.985000Z, 1534.29 2012-04-27T22:18:27.079000Z, 1534.29 2012-04-27T22:18:27.188000Z, 1534.29 2012-04-27T22:18:27.282000Z, 1534.29 2012-04-27T22:18:27.391000Z, 1534.29 2012-04-27T22:18:27.485000Z, 1534.29 2012-04-27T22:18:27.579000Z, 1534.28 2012-04-27T22:18:27.688000Z, 1534.28 2012-04-27T22:18:27.782000Z, 1534.28 2012-04-27T22:18:27.891000Z, 1534.28 2012-04-27T22:18:27.985000Z, 1534.28 2012-04-27T22:18:28.079000Z, 1534.28 2012-04-27T22:18:28.188000Z, 1534.28 2012-04-27T22:18:28.282000Z, 1534.28 2012-04-27T22:18:28.391000Z, 1534.28 2012-04-27T22:18:28.485000Z, 1534.28 2012-04-27T22:18:28.579000Z, 1534.28 2012-04-27T22:18:28.688000Z, 1534.28 2012-04-27T22:18:28.782000Z, 1534.29 2012-04-27T22:18:28.891000Z, 1534.28 2012-04-27T22:18:28.985000Z, 1534.28 2012-04-27T22:18:29.079000Z, 1534.28 2012-04-27T22:18:29.188000Z, 1534.28 2012-04-27T22:18:29.282000Z, 1534.28 2012-04-27T22:18:29.391000Z, 1534.28 2012-04-27T22:18:29.485000Z, 1534.28 2012-04-27T22:18:29.579000Z, 1534.29 2012-04-27T22:18:29.688000Z, 1534.28 2012-04-27T22:18:29.782000Z, 1534.29 2012-04-27T22:18:29.892000Z, 1534.28 2012-04-27T22:18:29.985000Z, 1534.28 2012-04-27T22:18:30.079000Z, 1534.28 2012-04-27T22:18:30.188000Z, 1534.29 2012-04-27T22:18:30.282000Z, 1534.28 2012-04-27T22:18:30.392000Z, 1534.29 2012-04-27T22:18:30.485000Z, 1534.29 2012-04-27T22:18:30.579000Z, 1534.29 2012-04-27T22:18:30.688000Z, 1534.29 2012-04-27T22:18:30.782000Z, 1534.29 2012-04-27T22:18:30.892000Z, 1534.29 2012-04-27T22:18:30.985000Z, 1534.29 2012-04-27T22:18:31.079000Z, 1534.29 2012-04-27T22:18:31.189000Z, 1534.29 2012-04-27T22:18:31.282000Z, 1534.29 2012-04-27T22:18:31.392000Z, 1534.29 2012-04-27T22:18:31.485000Z, 1534.29 2012-04-27T22:18:31.579000Z, 1534.29 2012-04-27T22:18:31.689000Z, 1534.29 2012-04-27T22:18:31.782000Z, 1534.29 2012-04-27T22:18:31.892000Z, 1534.29 2012-04-27T22:18:31.985000Z, 1534.29 2012-04-27T22:18:32.079000Z, 1534.29 2012-04-27T22:18:32.189000Z, 1534.29 2012-04-27T22:18:32.282000Z, 1534.29 2012-04-27T22:18:32.392000Z, 1534.29 2012-04-27T22:18:32.485000Z, 1534.29 2012-04-27T22:18:32.579000Z, 1534.29 2012-04-27T22:18:32.689000Z, 1534.29 2012-04-27T22:18:32.782000Z, 1534.29 2012-04-27T22:18:32.892000Z, 1534.29 2012-04-27T22:18:32.986000Z, 1534.29 2012-04-27T22:18:33.079000Z, 1534.29 2012-04-27T22:18:33.189000Z, 1534.29 2012-04-27T22:18:33.282000Z, 1534.29 2012-04-27T22:18:33.392000Z, 1534.29 2012-04-27T22:18:33.486000Z, 1534.30 2012-04-27T22:18:33.579000Z, 1534.30 2012-04-27T22:18:33.689000Z, 1534.30 2012-04-27T22:18:33.782000Z, 1534.29 2012-04-27T22:18:33.892000Z, 1534.29 2012-04-27T22:18:33.986000Z, 1534.29 2012-04-27T22:18:34.079000Z, 1534.29 2012-04-27T22:18:34.189000Z, 1534.30 2012-04-27T22:18:34.283000Z, 1534.30 2012-04-27T22:18:34.392000Z, 1534.30 2012-04-27T22:18:34.486000Z, 1534.30 2012-04-27T22:18:34.579000Z, 1534.30 2012-04-27T22:18:34.689000Z, 1534.30 2012-04-27T22:18:34.783000Z, 1534.30 2012-04-27T22:18:34.892000Z, 1534.30 2012-04-27T22:18:34.986000Z, 1534.30 2012-04-27T22:18:35.079000Z, 1534.30 2012-04-27T22:18:35.189000Z, 1534.30 2012-04-27T22:18:35.283000Z, 1534.30 2012-04-27T22:18:35.392000Z, 1534.30 2012-04-27T22:18:35.486000Z, 1534.30 2012-04-27T22:18:35.580000Z, 1534.30 2012-04-27T22:18:35.689000Z, 1534.30 2012-04-27T22:18:35.783000Z, 1534.30 2012-04-27T22:18:35.892000Z, 1534.31 2012-04-27T22:18:35.986000Z, 1534.30 2012-04-27T22:18:36.080000Z, 1534.30 2012-04-27T22:18:36.189000Z, 1534.30 2012-04-27T22:18:36.283000Z, 1534.30 2012-04-27T22:18:36.392000Z, 1534.30 2012-04-27T22:18:36.486000Z, 1534.31 2012-04-27T22:18:36.642000Z, 1534.31 2012-04-27T22:18:36.689000Z, 1534.31 2012-04-27T22:18:36.783000Z, 1534.31 2012-04-27T22:18:36.892000Z, 1534.30 2012-04-27T22:18:36.986000Z, 1534.31 2012-04-27T22:18:37.080000Z, 1534.31 2012-04-27T22:18:37.189000Z, 1534.31 2012-04-27T22:18:37.283000Z, 1534.31 2012-04-27T22:18:37.392000Z, 1534.31 2012-04-27T22:18:37.486000Z, 1534.31 2012-04-27T22:18:37.580000Z, 1534.31 2012-04-27T22:18:37.689000Z, 1534.31 2012-04-27T22:18:37.783000Z, 1534.31 2012-04-27T22:18:37.892000Z, 1534.31 2012-04-27T22:18:37.986000Z, 1534.31 2012-04-27T22:18:38.080000Z, 1534.31 2012-04-27T22:18:38.189000Z, 1534.31 2012-04-27T22:18:38.283000Z, 1534.31 2012-04-27T22:18:38.392000Z, 1534.31 2012-04-27T22:18:38.486000Z, 1534.31 2012-04-27T22:18:38.595000Z, 1534.31 2012-04-27T22:18:38.689000Z, 1534.31 2012-04-27T22:18:38.783000Z, 1534.31 2012-04-27T22:18:38.892000Z, 1534.31 2012-04-27T22:18:38.986000Z, 1534.31 2012-04-27T22:18:39.095000Z, 1534.31 2012-04-27T22:18:39.189000Z, 1534.31 2012-04-27T22:18:39.283000Z, 1534.31 2012-04-27T22:18:39.392000Z, 1534.30 2012-04-27T22:18:39.486000Z, 1534.30 2012-04-27T22:18:39.595000Z, 1534.30 2012-04-27T22:18:39.689000Z, 1534.30 2012-04-27T22:18:39.783000Z, 1534.30 2012-04-27T22:18:39.892000Z, 1534.30 2012-04-27T22:18:39.986000Z, 1534.30 2012-04-27T22:18:40.080000Z, 1534.30 2012-04-27T22:18:40.189000Z, 1534.30 2012-04-27T22:18:40.283000Z, 1534.30 2012-04-27T22:18:40.392000Z, 1534.30 2012-04-27T22:18:40.486000Z, 1534.30 2012-04-27T22:18:40.596000Z, 1534.30 2012-04-27T22:18:40.689000Z, 1534.30 2012-04-27T22:18:40.783000Z, 1534.30 2012-04-27T22:18:40.892000Z, 1534.30 2012-04-27T22:18:40.986000Z, 1534.30 2012-04-27T22:18:41.096000Z, 1534.30 2012-04-27T22:18:41.189000Z, 1534.30 2012-04-27T22:18:41.283000Z, 1534.30 2012-04-27T22:18:41.392000Z, 1534.30 2012-04-27T22:18:41.486000Z, 1534.30 2012-04-27T22:18:41.596000Z, 1534.30 2012-04-27T22:18:41.689000Z, 1534.31 2012-04-27T22:18:41.783000Z, 1534.31 2012-04-27T22:18:41.924000Z, 1534.31 2012-04-27T22:18:41.986000Z, 1534.31 2012-04-27T22:18:42.080000Z, 1534.31 2012-04-27T22:18:42.189000Z, 1534.31 2012-04-27T22:18:42.283000Z, 1534.30 2012-04-27T22:18:42.393000Z, 1534.30 2012-04-27T22:18:42.486000Z, 1534.30 2012-04-27T22:18:42.580000Z, 1534.30 2012-04-27T22:18:42.689000Z, 1534.30 2012-04-27T22:18:42.783000Z, 1534.30 2012-04-27T22:18:42.893000Z, 1534.30 2012-04-27T22:18:42.986000Z, 1534.31 2012-04-27T22:18:43.080000Z, 1534.31 2012-04-27T22:18:43.190000Z, 1534.31 2012-04-27T22:18:43.283000Z, 1534.30 2012-04-27T22:18:43.377000Z, 1534.30 2012-04-27T22:18:43.486000Z, 1534.30 2012-04-27T22:18:43.580000Z, 1534.30 2012-04-27T22:18:43.690000Z, 1534.29 2012-04-27T22:18:43.783000Z, 1534.29 2012-04-27T22:18:43.877000Z, 1534.29 2012-04-27T22:18:43.986000Z, 1534.29 2012-04-27T22:18:44.080000Z, 1534.29 2012-04-27T22:18:44.190000Z, 1534.29 2012-04-27T22:18:44.283000Z, 1534.28 2012-04-27T22:18:44.393000Z, 1534.28 2012-04-27T22:18:44.486000Z, 1534.29 2012-04-27T22:18:44.580000Z, 1534.29 2012-04-27T22:18:44.690000Z, 1534.29 2012-04-27T22:18:44.783000Z, 1534.29 2012-04-27T22:18:44.893000Z, 1534.28 2012-04-27T22:18:44.987000Z, 1534.28 2012-04-27T22:18:45.080000Z, 1534.28 2012-04-27T22:18:45.190000Z, 1534.29 2012-04-27T22:18:45.283000Z, 1534.29 2012-04-27T22:18:45.393000Z, 1534.29 2012-04-27T22:18:45.487000Z, 1534.29 2012-04-27T22:18:45.580000Z, 1534.29 2012-04-27T22:18:45.690000Z, 1534.29 2012-04-27T22:18:45.783000Z, 1534.29 2012-04-27T22:18:45.877000Z, 1534.29 2012-04-27T22:18:45.987000Z, 1534.29 2012-04-27T22:18:46.080000Z, 1534.29 2012-04-27T22:18:46.190000Z, 1534.29 2012-04-27T22:18:46.284000Z, 1534.29 2012-04-27T22:18:46.393000Z, 1534.29 2012-04-27T22:18:46.487000Z, 1534.29 2012-04-27T22:18:46.580000Z, 1534.29 2012-04-27T22:18:46.690000Z, 1534.28 2012-04-27T22:18:46.784000Z, 1534.28 2012-04-27T22:18:46.877000Z, 1534.28 2012-04-27T22:18:46.987000Z, 1534.28 2012-04-27T22:18:47.080000Z, 1534.27 2012-04-27T22:18:47.190000Z, 1534.27 2012-04-27T22:18:47.284000Z, 1534.27 2012-04-27T22:18:47.393000Z, 1534.27 2012-04-27T22:18:47.487000Z, 1534.27 2012-04-27T22:18:47.581000Z, 1534.27 2012-04-27T22:18:47.690000Z, 1534.26 2012-04-27T22:18:47.784000Z, 1534.26 2012-04-27T22:18:47.893000Z, 1534.26 2012-04-27T22:18:47.987000Z, 1534.26 2012-04-27T22:18:48.081000Z, 1534.26 2012-04-27T22:18:48.190000Z, 1534.26 2012-04-27T22:18:48.284000Z, 1534.26 2012-04-27T22:18:48.393000Z, 1534.26 2012-04-27T22:18:48.487000Z, 1534.26 2012-04-27T22:18:48.581000Z, 1534.26 2012-04-27T22:18:48.674000Z, 1534.26 2012-04-27T22:18:48.784000Z, 1534.26 2012-04-27T22:18:48.893000Z, 1534.26 2012-04-27T22:18:48.987000Z, 1534.25 2012-04-27T22:18:49.081000Z, 1534.25 2012-04-27T22:18:49.190000Z, 1534.26 2012-04-27T22:18:49.284000Z, 1534.26 2012-04-27T22:18:49.393000Z, 1534.26 2012-04-27T22:18:49.487000Z, 1534.26 2012-04-27T22:18:49.581000Z, 1534.26 2012-04-27T22:18:49.674000Z, 1534.26 2012-04-27T22:18:49.784000Z, 1534.27 2012-04-27T22:18:49.893000Z, 1534.27 2012-04-27T22:18:49.987000Z, 1534.27 2012-04-27T22:18:50.081000Z, 1534.27 2012-04-27T22:18:50.190000Z, 1534.27 2012-04-27T22:18:50.284000Z, 1534.27 2012-04-27T22:18:50.393000Z, 1534.27 2012-04-27T22:18:50.487000Z, 1534.27 2012-04-27T22:18:50.581000Z, 1534.27 2012-04-27T22:18:50.690000Z, 1534.27 2012-04-27T22:18:50.784000Z, 1534.27 2012-04-27T22:18:50.893000Z, 1534.27 2012-04-27T22:18:50.987000Z, 1534.27 2012-04-27T22:18:51.081000Z, 1534.27 2012-04-27T22:18:51.190000Z, 1534.27 2012-04-27T22:18:51.284000Z, 1534.27 2012-04-27T22:18:51.393000Z, 1534.27 2012-04-27T22:18:51.487000Z, 1534.27 2012-04-27T22:18:51.581000Z, 1534.27 2012-04-27T22:18:51.690000Z, 1534.27 2012-04-27T22:18:51.784000Z, 1534.27 2012-04-27T22:18:51.893000Z, 1534.27 2012-04-27T22:18:51.987000Z, 1534.26 2012-04-27T22:18:52.081000Z, 1534.26 2012-04-27T22:18:52.190000Z, 1534.26 2012-04-27T22:18:52.284000Z, 1534.26 2012-04-27T22:18:52.393000Z, 1534.26 2012-04-27T22:18:52.487000Z, 1534.26 2012-04-27T22:18:52.581000Z, 1534.27 2012-04-27T22:18:52.690000Z, 1534.27 2012-04-27T22:18:52.784000Z, 1534.27 2012-04-27T22:18:52.878000Z, 1534.27 2012-04-27T22:18:52.987000Z, 1534.28 2012-04-27T22:18:53.081000Z, 1534.28 2012-04-27T22:18:53.190000Z, 1534.28 2012-04-27T22:18:53.284000Z, 1534.28 2012-04-27T22:18:53.393000Z, 1534.28 2012-04-27T22:18:53.487000Z, 1534.28 2012-04-27T22:18:53.581000Z, 1534.27 2012-04-27T22:18:53.690000Z, 1534.27 2012-04-27T22:18:53.784000Z, 1534.27 2012-04-27T22:18:53.894000Z, 1534.27 2012-04-27T22:18:53.987000Z, 1534.27 2012-04-27T22:18:54.081000Z, 1534.27 2012-04-27T22:18:54.190000Z, 1534.27 2012-04-27T22:18:54.284000Z, 1534.27 2012-04-27T22:18:54.394000Z, 1534.27 2012-04-27T22:18:54.487000Z, 1534.27 2012-04-27T22:18:54.581000Z, 1534.26 2012-04-27T22:18:54.690000Z, 1534.26 2012-04-27T22:18:54.784000Z, 1534.26 2012-04-27T22:18:54.894000Z, 1534.26 2012-04-27T22:18:54.987000Z, 1534.26 2012-04-27T22:18:55.081000Z, 1534.26 2012-04-27T22:18:55.191000Z, 1534.26 2012-04-27T22:18:55.284000Z, 1534.26 2012-04-27T22:18:55.394000Z, 1534.26 2012-04-27T22:18:55.487000Z, 1534.26 2012-04-27T22:18:55.581000Z, 1534.25 2012-04-27T22:18:55.691000Z, 1534.25 2012-04-27T22:18:55.784000Z, 1534.25 2012-04-27T22:18:55.894000Z, 1534.25 2012-04-27T22:18:55.987000Z, 1534.25 2012-04-27T22:18:56.081000Z, 1534.25 2012-04-27T22:18:56.191000Z, 1534.25 2012-04-27T22:18:56.284000Z, 1534.25 2012-04-27T22:18:56.394000Z, 1534.25 2012-04-27T22:18:56.487000Z, 1534.25 2012-04-27T22:18:56.581000Z, 1534.25 2012-04-27T22:18:56.691000Z, 1534.25 2012-04-27T22:18:56.784000Z, 1534.25 2012-04-27T22:18:56.894000Z, 1534.25 2012-04-27T22:18:56.988000Z, 1534.25 2012-04-27T22:18:57.081000Z, 1534.25 2012-04-27T22:18:57.191000Z, 1534.25 2012-04-27T22:18:57.284000Z, 1534.25 2012-04-27T22:18:57.394000Z, 1534.25 2012-04-27T22:18:57.488000Z, 1534.25 2012-04-27T22:18:57.581000Z, 1534.25 2012-04-27T22:18:57.691000Z, 1534.25 2012-04-27T22:18:57.784000Z, 1534.25 2012-04-27T22:18:57.894000Z, 1534.25 2012-04-27T22:18:57.988000Z, 1534.25 2012-04-27T22:18:58.081000Z, 1534.25 2012-04-27T22:18:58.191000Z, 1534.25 2012-04-27T22:18:58.285000Z, 1534.25 2012-04-27T22:18:58.394000Z, 1534.25 2012-04-27T22:18:58.488000Z, 1534.25 2012-04-27T22:18:58.581000Z, 1534.25 2012-04-27T22:18:58.691000Z, 1534.25 2012-04-27T22:18:58.785000Z, 1534.25 2012-04-27T22:18:58.894000Z, 1534.25 2012-04-27T22:18:58.988000Z, 1534.25 2012-04-27T22:18:59.081000Z, 1534.25 2012-04-27T22:18:59.191000Z, 1534.25 2012-04-27T22:18:59.285000Z, 1534.25 2012-04-27T22:18:59.394000Z, 1534.25 2012-04-27T22:18:59.488000Z, 1534.25 2012-04-27T22:18:59.582000Z, 1534.25 2012-04-27T22:18:59.691000Z, 1534.25 2012-04-27T22:18:59.785000Z, 1534.25 2012-04-27T22:18:59.894000Z, 1534.25 2012-04-27T22:18:59.988000Z, 1534.25 2012-04-27T22:19:00.082000Z, 1534.25 2012-04-27T22:19:00.191000Z, 1534.25 2012-04-27T22:19:00.285000Z, 1534.26 2012-04-27T22:19:00.394000Z, 1534.26 2012-04-27T22:19:00.488000Z, 1534.26 2012-04-27T22:19:00.582000Z, 1534.25 2012-04-27T22:19:00.691000Z, 1534.26 2012-04-27T22:19:00.785000Z, 1534.26 2012-04-27T22:19:00.894000Z, 1534.26 2012-04-27T22:19:00.988000Z, 1534.26 2012-04-27T22:19:01.082000Z, 1534.26 2012-04-27T22:19:01.191000Z, 1534.26 2012-04-27T22:19:01.285000Z, 1534.26 2012-04-27T22:19:01.394000Z, 1534.26 2012-04-27T22:19:01.488000Z, 1534.26 2012-04-27T22:19:01.582000Z, 1534.26 2012-04-27T22:19:01.691000Z, 1534.26 2012-04-27T22:19:01.785000Z, 1534.26 2012-04-27T22:19:01.894000Z, 1534.26 2012-04-27T22:19:01.988000Z, 1534.26 2012-04-27T22:19:02.082000Z, 1534.26 2012-04-27T22:19:02.191000Z, 1534.26 2012-04-27T22:19:02.285000Z, 1534.26 2012-04-27T22:19:02.394000Z, 1534.26 2012-04-27T22:19:02.488000Z, 1534.26 2012-04-27T22:19:02.582000Z, 1534.26 2012-04-27T22:19:02.691000Z, 1534.26 2012-04-27T22:19:02.785000Z, 1534.26 2012-04-27T22:19:02.894000Z, 1534.26 2012-04-27T22:19:02.988000Z, 1534.26 2012-04-27T22:19:03.082000Z, 1534.26 2012-04-27T22:19:03.191000Z, 1534.26 2012-04-27T22:19:03.285000Z, 1534.26 2012-04-27T22:19:03.394000Z, 1534.26 2012-04-27T22:19:03.488000Z, 1534.26 2012-04-27T22:19:03.582000Z, 1534.26 2012-04-27T22:19:03.691000Z, 1534.26 2012-04-27T22:19:03.785000Z, 1534.26 2012-04-27T22:19:03.894000Z, 1534.26 2012-04-27T22:19:03.988000Z, 1534.26 2012-04-27T22:19:04.082000Z, 1534.26 2012-04-27T22:19:04.191000Z, 1534.26 2012-04-27T22:19:04.285000Z, 1534.25 2012-04-27T22:19:04.394000Z, 1534.25 2012-04-27T22:19:04.488000Z, 1534.25 2012-04-27T22:19:04.598000Z, 1534.25 2012-04-27T22:19:04.691000Z, 1534.25 2012-04-27T22:19:04.785000Z, 1534.25 2012-04-27T22:19:04.894000Z, 1534.25 2012-04-27T22:19:04.988000Z, 1534.25 2012-04-27T22:19:05.082000Z, 1534.25 2012-04-27T22:19:05.191000Z, 1534.25 2012-04-27T22:19:05.285000Z, 1534.25 2012-04-27T22:19:05.379000Z, 1534.25 2012-04-27T22:19:05.488000Z, 1534.25 2012-04-27T22:19:05.582000Z, 1534.25 2012-04-27T22:19:05.691000Z, 1534.25 2012-04-27T22:19:05.785000Z, 1534.24 2012-04-27T22:19:05.879000Z, 1534.24 2012-04-27T22:19:05.988000Z, 1534.24 2012-04-27T22:19:06.082000Z, 1534.24 2012-04-27T22:19:06.191000Z, 1534.24 2012-04-27T22:19:06.285000Z, 1534.24 2012-04-27T22:19:06.395000Z, 1534.24 2012-04-27T22:19:06.488000Z, 1534.24 2012-04-27T22:19:06.582000Z, 1534.24 2012-04-27T22:19:06.691000Z, 1534.25 2012-04-27T22:19:06.785000Z, 1534.25 2012-04-27T22:19:06.895000Z, 1534.25 2012-04-27T22:19:06.988000Z, 1534.25 2012-04-27T22:19:07.082000Z, 1534.25 2012-04-27T22:19:07.192000Z, 1534.25 2012-04-27T22:19:07.285000Z, 1534.25 2012-04-27T22:19:07.395000Z, 1534.25 2012-04-27T22:19:07.488000Z, 1534.25 2012-04-27T22:19:07.582000Z, 1534.25 2012-04-27T22:19:07.692000Z, 1534.25 2012-04-27T22:19:07.785000Z, 1534.25 2012-04-27T22:19:07.879000Z, 1534.25 2012-04-27T22:19:07.988000Z, 1534.25 2012-04-27T22:19:08.082000Z, 1534.25 2012-04-27T22:19:08.192000Z, 1534.25 2012-04-27T22:19:08.285000Z, 1534.25 2012-04-27T22:19:08.395000Z, 1534.25 2012-04-27T22:19:08.488000Z, 1534.25 2012-04-27T22:19:08.582000Z, 1534.25 2012-04-27T22:19:08.692000Z, 1534.25 2012-04-27T22:19:08.785000Z, 1534.25 2012-04-27T22:19:08.895000Z, 1534.25 2012-04-27T22:19:08.988000Z, 1534.25 2012-04-27T22:19:09.082000Z, 1534.25 2012-04-27T22:19:09.192000Z, 1534.24 2012-04-27T22:19:09.285000Z, 1534.24 2012-04-27T22:19:09.395000Z, 1534.24 2012-04-27T22:19:09.488000Z, 1534.24 2012-04-27T22:19:09.582000Z, 1534.24 2012-04-27T22:19:09.692000Z, 1534.24 2012-04-27T22:19:09.785000Z, 1534.24 2012-04-27T22:19:09.895000Z, 1534.24 2012-04-27T22:19:09.989000Z, 1534.24 2012-04-27T22:19:10.082000Z, 1534.24 2012-04-27T22:19:10.192000Z, 1534.24 2012-04-27T22:19:10.285000Z, 1534.24 2012-04-27T22:19:10.395000Z, 1534.24 2012-04-27T22:19:10.489000Z, 1534.24 2012-04-27T22:19:10.582000Z, 1534.24 2012-04-27T22:19:10.692000Z, 1534.24 2012-04-27T22:19:10.785000Z, 1534.24 2012-04-27T22:19:10.879000Z, 1534.24 2012-04-27T22:19:10.989000Z, 1534.24 2012-04-27T22:19:11.082000Z, 1534.24 2012-04-27T22:19:11.192000Z, 1534.24 2012-04-27T22:19:11.285000Z, 1534.23 2012-04-27T22:19:11.395000Z, 1534.23 2012-04-27T22:19:11.489000Z, 1534.23 2012-04-27T22:19:11.582000Z, 1534.23 2012-04-27T22:19:11.692000Z, 1534.23 2012-04-27T22:19:11.785000Z, 1534.23 2012-04-27T22:19:11.895000Z, 1534.23 2012-04-27T22:19:11.989000Z, 1534.23 2012-04-27T22:19:12.082000Z, 1534.23 2012-04-27T22:19:12.192000Z, 1534.23 2012-04-27T22:19:12.285000Z, 1534.23 2012-04-27T22:19:12.395000Z, 1534.23 2012-04-27T22:19:12.489000Z, 1534.23 2012-04-27T22:19:12.582000Z, 1534.23 2012-04-27T22:19:12.692000Z, 1534.23 2012-04-27T22:19:12.785000Z, 1534.23 2012-04-27T22:19:12.879000Z, 1534.23 2012-04-27T22:19:12.989000Z, 1534.23 2012-04-27T22:19:13.082000Z, 1534.23 2012-04-27T22:19:13.192000Z, 1534.23 2012-04-27T22:19:13.286000Z, 1534.23 2012-04-27T22:19:13.395000Z, 1534.23 2012-04-27T22:19:13.489000Z, 1534.23 2012-04-27T22:19:13.582000Z, 1534.24 2012-04-27T22:19:13.692000Z, 1534.24 2012-04-27T22:19:13.786000Z, 1534.24 2012-04-27T22:19:13.895000Z, 1534.23 2012-04-27T22:19:13.989000Z, 1534.23 2012-04-27T22:19:14.082000Z, 1534.23 2012-04-27T22:19:14.192000Z, 1534.23 2012-04-27T22:19:14.286000Z, 1534.23 2012-04-27T22:19:14.395000Z, 1534.23 2012-04-27T22:19:14.489000Z, 1534.23 2012-04-27T22:19:14.582000Z, 1534.23 2012-04-27T22:19:14.692000Z, 1534.23 2012-04-27T22:19:14.786000Z, 1534.23 2012-04-27T22:19:14.895000Z, 1534.23 2012-04-27T22:19:14.989000Z, 1534.23 2012-04-27T22:19:15.082000Z, 1534.23 2012-04-27T22:19:15.192000Z, 1534.23 2012-04-27T22:19:15.286000Z, 1534.23 2012-04-27T22:19:15.395000Z, 1534.23 2012-04-27T22:19:15.489000Z, 1534.23 2012-04-27T22:19:15.582000Z, 1534.23 2012-04-27T22:19:15.692000Z, 1534.23 2012-04-27T22:19:15.786000Z, 1534.23 2012-04-27T22:19:15.895000Z, 1534.23 2012-04-27T22:19:15.989000Z, 1534.23 2012-04-27T22:19:16.082000Z, 1534.23 2012-04-27T22:19:16.192000Z, 1534.23 2012-04-27T22:19:16.286000Z, 1534.23 2012-04-27T22:19:16.395000Z, 1534.23 2012-04-27T22:19:16.489000Z, 1534.23 2012-04-27T22:19:16.583000Z, 1534.23 2012-04-27T22:19:16.692000Z, 1534.23 2012-04-27T22:19:16.786000Z, 1534.23 2012-04-27T22:19:16.895000Z, 1534.23 2012-04-27T22:19:16.989000Z, 1534.23 2012-04-27T22:19:17.083000Z, 1534.23 2012-04-27T22:19:17.192000Z, 1534.23 2012-04-27T22:19:17.286000Z, 1534.23 2012-04-27T22:19:17.395000Z, 1534.23 2012-04-27T22:19:17.489000Z, 1534.23 2012-04-27T22:19:17.583000Z, 1534.23 2012-04-27T22:19:17.692000Z, 1534.23 2012-04-27T22:19:17.786000Z, 1534.23 2012-04-27T22:19:17.895000Z, 1534.23 2012-04-27T22:19:17.989000Z, 1534.23 2012-04-27T22:19:18.083000Z, 1534.23 2012-04-27T22:19:18.192000Z, 1534.23 2012-04-27T22:19:18.286000Z, 1534.23 2012-04-27T22:19:18.395000Z, 1534.23 2012-04-27T22:19:18.489000Z, 1534.23 2012-04-27T22:19:18.583000Z, 1534.24 2012-04-27T22:19:18.692000Z, 1534.24 2012-04-27T22:19:18.786000Z, 1534.24 2012-04-27T22:19:18.895000Z, 1534.24 2012-04-27T22:19:18.989000Z, 1534.23 2012-04-27T22:19:19.083000Z, 1534.23 2012-04-27T22:19:19.192000Z, 1534.23 2012-04-27T22:19:19.286000Z, 1534.23 2012-04-27T22:19:19.395000Z, 1534.23 2012-04-27T22:19:19.489000Z, 1534.23 2012-04-27T22:19:19.583000Z, 1534.23 2012-04-27T22:19:19.692000Z, 1534.23 2012-04-27T22:19:19.786000Z, 1534.23 2012-04-27T22:19:19.895000Z, 1534.23 2012-04-27T22:19:19.989000Z, 1534.23 2012-04-27T22:19:20.083000Z, 1534.23 2012-04-27T22:19:20.192000Z, 1534.23 2012-04-27T22:19:20.286000Z, 1534.23 2012-04-27T22:19:20.395000Z, 1534.23 2012-04-27T22:19:20.489000Z, 1534.23 2012-04-27T22:19:20.583000Z, 1534.23 2012-04-27T22:19:20.692000Z, 1534.23 2012-04-27T22:19:20.786000Z, 1534.24 2012-04-27T22:19:20.895000Z, 1534.24 2012-04-27T22:19:20.989000Z, 1534.24 2012-04-27T22:19:21.083000Z, 1534.24 2012-04-27T22:19:21.192000Z, 1534.24 2012-04-27T22:19:21.286000Z, 1534.24 2012-04-27T22:19:21.395000Z, 1534.24 2012-04-27T22:19:21.489000Z, 1534.24 2012-04-27T22:19:21.583000Z, 1534.24 2012-04-27T22:19:21.692000Z, 1534.24 2012-04-27T22:19:21.786000Z, 1534.23 2012-04-27T22:19:21.895000Z, 1534.23 2012-04-27T22:19:21.989000Z, 1534.23 2012-04-27T22:19:22.083000Z, 1534.23 2012-04-27T22:19:22.192000Z, 1534.23 2012-04-27T22:19:22.286000Z, 1534.23 2012-04-27T22:19:22.395000Z, 1534.23 2012-04-27T22:19:22.489000Z, 1534.23 2012-04-27T22:19:22.583000Z, 1534.23 2012-04-27T22:19:22.692000Z, 1534.23 2012-04-27T22:19:22.786000Z, 1534.23 2012-04-27T22:19:22.895000Z, 1534.23 2012-04-27T22:19:22.989000Z, 1534.23 2012-04-27T22:19:23.083000Z, 1534.23 2012-04-27T22:19:23.192000Z, 1534.23 2012-04-27T22:19:23.286000Z, 1534.23 2012-04-27T22:19:23.395000Z, 1534.23 2012-04-27T22:19:23.489000Z, 1534.23 2012-04-27T22:19:23.583000Z, 1534.23 2012-04-27T22:19:23.692000Z, 1534.23 2012-04-27T22:19:23.786000Z, 1534.23 2012-04-27T22:19:23.895000Z, 1534.23 2012-04-27T22:19:23.989000Z, 1534.23 2012-04-27T22:19:24.083000Z, 1534.23 2012-04-27T22:19:24.192000Z, 1534.23 2012-04-27T22:19:24.286000Z, 1534.23 2012-04-27T22:19:24.380000Z, 1534.23 2012-04-27T22:19:24.489000Z, 1534.23 2012-04-27T22:19:24.583000Z, 1534.24 2012-04-27T22:19:24.692000Z, 1534.24 2012-04-27T22:19:24.786000Z, 1534.24 2012-04-27T22:19:24.895000Z, 1534.24 2012-04-27T22:19:24.989000Z, 1534.24 2012-04-27T22:19:25.083000Z, 1534.24 2012-04-27T22:19:25.192000Z, 1534.24 2012-04-27T22:19:25.286000Z, 1534.24 2012-04-27T22:19:25.395000Z, 1534.24 2012-04-27T22:19:25.489000Z, 1534.25 2012-04-27T22:19:25.583000Z, 1534.25 2012-04-27T22:19:25.692000Z, 1534.25 2012-04-27T22:19:25.786000Z, 1534.25 2012-04-27T22:19:25.880000Z, 1534.25 2012-04-27T22:19:25.989000Z, 1534.25 2012-04-27T22:19:26.083000Z, 1534.25 2012-04-27T22:19:26.192000Z, 1534.25 2012-04-27T22:19:26.286000Z, 1534.25 2012-04-27T22:19:26.395000Z, 1534.25 2012-04-27T22:19:26.489000Z, 1534.25 2012-04-27T22:19:26.583000Z, 1534.26 2012-04-27T22:19:26.692000Z, 1534.26 2012-04-27T22:19:26.786000Z, 1534.26 2012-04-27T22:19:26.895000Z, 1534.26 2012-04-27T22:19:26.989000Z, 1534.26 2012-04-27T22:19:27.083000Z, 1534.26 2012-04-27T22:19:27.192000Z, 1534.26 2012-04-27T22:19:27.286000Z, 1534.26 2012-04-27T22:19:27.395000Z, 1534.26 2012-04-27T22:19:27.489000Z, 1534.25 2012-04-27T22:19:27.583000Z, 1534.25 2012-04-27T22:19:27.692000Z, 1534.25 2012-04-27T22:19:27.786000Z, 1534.25 2012-04-27T22:19:27.880000Z, 1534.25 2012-04-27T22:19:27.989000Z, 1534.25 2012-04-27T22:19:28.083000Z, 1534.25 2012-04-27T22:19:28.192000Z, 1534.25 2012-04-27T22:19:28.286000Z, 1534.25 2012-04-27T22:19:28.380000Z, 1534.25 2012-04-27T22:19:28.489000Z, 1534.25 2012-04-27T22:19:28.583000Z, 1534.25 2012-04-27T22:19:28.692000Z, 1534.24 2012-04-27T22:19:28.786000Z, 1534.24 2012-04-27T22:19:28.880000Z, 1534.24 2012-04-27T22:19:28.989000Z, 1534.24 2012-04-27T22:19:29.083000Z, 1534.24 2012-04-27T22:19:29.192000Z, 1534.24 2012-04-27T22:19:29.286000Z, 1534.24 2012-04-27T22:19:29.380000Z, 1534.24 2012-04-27T22:19:29.489000Z, 1534.24 2012-04-27T22:19:29.583000Z, 1534.24 2012-04-27T22:19:29.692000Z, 1534.24 2012-04-27T22:19:29.786000Z, 1534.24 2012-04-27T22:19:29.880000Z, 1534.24 2012-04-27T22:19:29.989000Z, 1534.24 2012-04-27T22:19:30.083000Z, 1534.24 2012-04-27T22:19:30.192000Z, 1534.24 2012-04-27T22:19:30.286000Z, 1534.24 2012-04-27T22:19:30.380000Z, 1534.24 2012-04-27T22:19:30.489000Z, 1534.24 2012-04-27T22:19:30.583000Z, 1534.24 2012-04-27T22:19:30.692000Z, 1534.24 2012-04-27T22:19:30.786000Z, 1534.24 2012-04-27T22:19:30.896000Z, 1534.24 2012-04-27T22:19:30.989000Z, 1534.24 2012-04-27T22:19:31.083000Z, 1534.24 2012-04-27T22:19:31.192000Z, 1534.24 2012-04-27T22:19:31.286000Z, 1534.24 2012-04-27T22:19:31.396000Z, 1534.24 2012-04-27T22:19:31.489000Z, 1534.24 2012-04-27T22:19:31.583000Z, 1534.24 2012-04-27T22:19:31.692000Z, 1534.24 2012-04-27T22:19:31.786000Z, 1534.24 2012-04-27T22:19:31.880000Z, 1534.24 2012-04-27T22:19:31.989000Z, 1534.24 2012-04-27T22:19:32.083000Z, 1534.24 2012-04-27T22:19:32.192000Z, 1534.24 2012-04-27T22:19:32.286000Z, 1534.24 2012-04-27T22:19:32.396000Z, 1534.23 2012-04-27T22:19:32.489000Z, 1534.23 2012-04-27T22:19:32.583000Z, 1534.23 2012-04-27T22:19:32.693000Z, 1534.23 2012-04-27T22:19:32.786000Z, 1534.23 2012-04-27T22:19:32.896000Z, 1534.23 2012-04-27T22:19:32.989000Z, 1534.23 2012-04-27T22:19:33.083000Z, 1534.23 2012-04-27T22:19:33.193000Z, 1534.23 2012-04-27T22:19:33.286000Z, 1534.23 2012-04-27T22:19:33.380000Z, 1534.23 2012-04-27T22:19:33.489000Z, 1534.23 2012-04-27T22:19:33.583000Z, 1534.23 2012-04-27T22:19:33.693000Z, 1534.23 2012-04-27T22:19:33.786000Z, 1534.23 2012-04-27T22:19:33.896000Z, 1534.23 2012-04-27T22:19:33.989000Z, 1534.23 2012-04-27T22:19:34.083000Z, 1534.24 2012-04-27T22:19:34.193000Z, 1534.24 2012-04-27T22:19:34.286000Z, 1534.24 2012-04-27T22:19:34.380000Z, 1534.24 2012-04-27T22:19:34.489000Z, 1534.24 2012-04-27T22:19:34.583000Z, 1534.24 2012-04-27T22:19:34.693000Z, 1534.24 2012-04-27T22:19:34.786000Z, 1534.24 2012-04-27T22:19:34.896000Z, 1534.24 2012-04-27T22:19:34.989000Z, 1534.24 2012-04-27T22:19:35.083000Z, 1534.24 2012-04-27T22:19:35.193000Z, 1534.24 2012-04-27T22:19:35.286000Z, 1534.24 2012-04-27T22:19:35.396000Z, 1534.24 2012-04-27T22:19:35.489000Z, 1534.25 2012-04-27T22:19:35.583000Z, 1534.25 2012-04-27T22:19:35.693000Z, 1534.25 2012-04-27T22:19:35.786000Z, 1534.25 2012-04-27T22:19:35.896000Z, 1534.25 2012-04-27T22:19:35.990000Z, 1534.25 2012-04-27T22:19:36.083000Z, 1534.25 2012-04-27T22:19:36.193000Z, 1534.25 2012-04-27T22:19:36.286000Z, 1534.25 2012-04-27T22:19:36.380000Z, 1534.25 2012-04-27T22:19:36.490000Z, 1534.25 2012-04-27T22:19:36.583000Z, 1534.25 2012-04-27T22:19:36.693000Z, 1534.25 2012-04-27T22:19:36.786000Z, 1534.25 2012-04-27T22:19:36.896000Z, 1534.25 2012-04-27T22:19:36.990000Z, 1534.25 2012-04-27T22:19:37.083000Z, 1534.25 2012-04-27T22:19:37.193000Z, 1534.25 2012-04-27T22:19:37.286000Z, 1534.25 2012-04-27T22:19:37.380000Z, 1534.25 2012-04-27T22:19:37.490000Z, 1534.25 2012-04-27T22:19:37.583000Z, 1534.25 2012-04-27T22:19:37.693000Z, 1534.25 2012-04-27T22:19:37.786000Z, 1534.25 2012-04-27T22:19:37.896000Z, 1534.25 2012-04-27T22:19:37.990000Z, 1534.25 2012-04-27T22:19:38.083000Z, 1534.25 2012-04-27T22:19:38.193000Z, 1534.25 2012-04-27T22:19:38.286000Z, 1534.25 2012-04-27T22:19:38.396000Z, 1534.25 2012-04-27T22:19:38.490000Z, 1534.25 2012-04-27T22:19:38.583000Z, 1534.25 2012-04-27T22:19:38.693000Z, 1534.25 2012-04-27T22:19:38.786000Z, 1534.25 2012-04-27T22:19:38.896000Z, 1534.25 2012-04-27T22:19:38.990000Z, 1534.25 2012-04-27T22:19:39.083000Z, 1534.25 2012-04-27T22:19:39.193000Z, 1534.25 2012-04-27T22:19:39.287000Z, 1534.25 2012-04-27T22:19:39.396000Z, 1534.24 2012-04-27T22:19:39.490000Z, 1534.24 2012-04-27T22:19:39.583000Z, 1534.24 2012-04-27T22:19:39.693000Z, 1534.24 2012-04-27T22:19:39.787000Z, 1534.24 2012-04-27T22:19:39.896000Z, 1534.24 2012-04-27T22:19:39.990000Z, 1534.24 2012-04-27T22:19:40.083000Z, 1534.24 2012-04-27T22:19:40.193000Z, 1534.24 2012-04-27T22:19:40.287000Z, 1534.24 2012-04-27T22:19:40.396000Z, 1534.24 2012-04-27T22:19:40.490000Z, 1534.24 2012-04-27T22:19:40.583000Z, 1534.24 2012-04-27T22:19:40.693000Z, 1534.24 2012-04-27T22:19:40.787000Z, 1534.24 2012-04-27T22:19:40.896000Z, 1534.24 2012-04-27T22:19:40.990000Z, 1534.25 2012-04-27T22:19:41.083000Z, 1534.25 2012-04-27T22:19:41.193000Z, 1534.25 2012-04-27T22:19:41.287000Z, 1534.25 2012-04-27T22:19:41.396000Z, 1534.25 2012-04-27T22:19:41.490000Z, 1534.26 2012-04-27T22:19:41.583000Z, 1534.26 2012-04-27T22:19:41.693000Z, 1534.26 2012-04-27T22:19:41.787000Z, 1534.26 2012-04-27T22:19:41.896000Z, 1534.26 2012-04-27T22:19:41.990000Z, 1534.26 2012-04-27T22:19:42.083000Z, 1534.27 2012-04-27T22:19:42.193000Z, 1534.27 2012-04-27T22:19:42.287000Z, 1534.27 2012-04-27T22:19:42.396000Z, 1534.27 2012-04-27T22:19:42.490000Z, 1534.27 2012-04-27T22:19:42.584000Z, 1534.27 2012-04-27T22:19:42.693000Z, 1534.26 2012-04-27T22:19:42.787000Z, 1534.26 2012-04-27T22:19:42.896000Z, 1534.26 2012-04-27T22:19:42.990000Z, 1534.26 2012-04-27T22:19:43.084000Z, 1534.26 2012-04-27T22:19:43.193000Z, 1534.26 2012-04-27T22:19:43.287000Z, 1534.26 2012-04-27T22:19:43.396000Z, 1534.26 2012-04-27T22:19:43.490000Z, 1534.26 2012-04-27T22:19:43.584000Z, 1534.27 2012-04-27T22:19:43.693000Z, 1534.27 2012-04-27T22:19:43.787000Z, 1534.27 2012-04-27T22:19:43.896000Z, 1534.27 2012-04-27T22:19:43.990000Z, 1534.27 2012-04-27T22:19:44.084000Z, 1534.27 2012-04-27T22:19:44.193000Z, 1534.28 2012-04-27T22:19:44.287000Z, 1534.28 2012-04-27T22:19:44.396000Z, 1534.28 2012-04-27T22:19:44.490000Z, 1534.28 2012-04-27T22:19:44.584000Z, 1534.28 2012-04-27T22:19:44.693000Z, 1534.28 2012-04-27T22:19:44.787000Z, 1534.28 2012-04-27T22:19:44.896000Z, 1534.28 2012-04-27T22:19:44.990000Z, 1534.28 2012-04-27T22:19:45.084000Z, 1534.29 2012-04-27T22:19:45.193000Z, 1534.29 2012-04-27T22:19:45.287000Z, 1534.29 2012-04-27T22:19:45.396000Z, 1534.29 2012-04-27T22:19:45.490000Z, 1534.29 2012-04-27T22:19:45.584000Z, 1534.29 2012-04-27T22:19:45.693000Z, 1534.28 2012-04-27T22:19:45.787000Z, 1534.28 2012-04-27T22:19:45.896000Z, 1534.28 2012-04-27T22:19:45.990000Z, 1534.28 2012-04-27T22:19:46.084000Z, 1534.28 2012-04-27T22:19:46.193000Z, 1534.28 2012-04-27T22:19:46.287000Z, 1534.28 2012-04-27T22:19:46.396000Z, 1534.28 2012-04-27T22:19:46.490000Z, 1534.28 2012-04-27T22:19:46.584000Z, 1534.28 2012-04-27T22:19:46.693000Z, 1534.28 2012-04-27T22:19:46.787000Z, 1534.28 2012-04-27T22:19:46.896000Z, 1534.28 2012-04-27T22:19:46.990000Z, 1534.28 2012-04-27T22:19:47.084000Z, 1534.28 2012-04-27T22:19:47.193000Z, 1534.28 2012-04-27T22:19:47.287000Z, 1534.28 2012-04-27T22:19:47.381000Z, 1534.28 2012-04-27T22:19:47.490000Z, 1534.28 2012-04-27T22:19:47.584000Z, 1534.28 2012-04-27T22:19:47.693000Z, 1534.28 2012-04-27T22:19:47.787000Z, 1534.28 2012-04-27T22:19:47.896000Z, 1534.28 2012-04-27T22:19:47.990000Z, 1534.28 2012-04-27T22:19:48.084000Z, 1534.28 2012-04-27T22:19:48.193000Z, 1534.28 2012-04-27T22:19:48.287000Z, 1534.27 2012-04-27T22:19:48.396000Z, 1534.27 2012-04-27T22:19:48.490000Z, 1534.27 2012-04-27T22:19:48.584000Z, 1534.27 2012-04-27T22:19:48.693000Z, 1534.27 2012-04-27T22:19:48.787000Z, 1534.27 2012-04-27T22:19:48.896000Z, 1534.27 2012-04-27T22:19:48.990000Z, 1534.27 2012-04-27T22:19:49.084000Z, 1534.27 2012-04-27T22:19:49.193000Z, 1534.27 2012-04-27T22:19:49.287000Z, 1534.27 2012-04-27T22:19:49.396000Z, 1534.27 2012-04-27T22:19:49.490000Z, 1534.27 2012-04-27T22:19:49.584000Z, 1534.28 2012-04-27T22:19:49.693000Z, 1534.28 2012-04-27T22:19:49.787000Z, 1534.28 2012-04-27T22:19:49.881000Z, 1534.28 2012-04-27T22:19:49.990000Z, 1534.28 2012-04-27T22:19:50.084000Z, 1534.28 2012-04-27T22:19:50.193000Z, 1534.27 2012-04-27T22:19:50.287000Z, 1534.27 2012-04-27T22:19:50.381000Z, 1534.27 2012-04-27T22:19:50.490000Z, 1534.27 2012-04-27T22:19:50.584000Z, 1534.27 2012-04-27T22:19:50.693000Z, 1534.27 2012-04-27T22:19:50.787000Z, 1534.27 2012-04-27T22:19:50.881000Z, 1534.27 2012-04-27T22:19:50.990000Z, 1534.27 2012-04-27T22:19:51.084000Z, 1534.27 2012-04-27T22:19:51.193000Z, 1534.27 2012-04-27T22:19:51.287000Z, 1534.28 2012-04-27T22:19:51.381000Z, 1534.28 2012-04-27T22:19:51.490000Z, 1534.28 2012-04-27T22:19:51.584000Z, 1534.28 2012-04-27T22:19:51.693000Z, 1534.29 2012-04-27T22:19:51.787000Z, 1534.29 2012-04-27T22:19:51.881000Z, 1534.30 2012-04-27T22:19:51.990000Z, 1534.30 2012-04-27T22:19:52.084000Z, 1534.30 2012-04-27T22:19:52.193000Z, 1534.31 2012-04-27T22:19:52.287000Z, 1534.31 2012-04-27T22:19:52.381000Z, 1534.31 2012-04-27T22:19:52.490000Z, 1534.31 2012-04-27T22:19:52.584000Z, 1534.31 2012-04-27T22:19:52.693000Z, 1534.31 2012-04-27T22:19:52.787000Z, 1534.31 2012-04-27T22:19:52.881000Z, 1534.31 2012-04-27T22:19:52.990000Z, 1534.31 2012-04-27T22:19:53.084000Z, 1534.30 2012-04-27T22:19:53.193000Z, 1534.30 2012-04-27T22:19:53.287000Z, 1534.30 2012-04-27T22:19:53.396000Z, 1534.30 2012-04-27T22:19:53.490000Z, 1534.30 2012-04-27T22:19:53.584000Z, 1534.30 2012-04-27T22:19:53.693000Z, 1534.30 2012-04-27T22:19:53.787000Z, 1534.30 2012-04-27T22:19:53.881000Z, 1534.30 2012-04-27T22:19:53.990000Z, 1534.30 2012-04-27T22:19:54.084000Z, 1534.30 2012-04-27T22:19:54.193000Z, 1534.31 2012-04-27T22:19:54.287000Z, 1534.31 2012-04-27T22:19:54.396000Z, 1534.31 2012-04-27T22:19:54.490000Z, 1534.31 2012-04-27T22:19:54.584000Z, 1534.32 2012-04-27T22:19:54.693000Z, 1534.32 2012-04-27T22:19:54.787000Z, 1534.32 2012-04-27T22:19:54.881000Z, 1534.32 2012-04-27T22:19:54.990000Z, 1534.32 2012-04-27T22:19:55.084000Z, 1534.32 2012-04-27T22:19:55.193000Z, 1534.32 2012-04-27T22:19:55.287000Z, 1534.32 2012-04-27T22:19:55.381000Z, 1534.32 2012-04-27T22:19:55.490000Z, 1534.32 2012-04-27T22:19:55.584000Z, 1534.32 2012-04-27T22:19:55.693000Z, 1534.32 2012-04-27T22:19:55.787000Z, 1534.31 2012-04-27T22:19:55.881000Z, 1534.31 2012-04-27T22:19:55.990000Z, 1534.31 2012-04-27T22:19:56.084000Z, 1534.31 2012-04-27T22:19:56.193000Z, 1534.31 2012-04-27T22:19:56.287000Z, 1534.31 2012-04-27T22:19:56.397000Z, 1534.31 2012-04-27T22:19:56.490000Z, 1534.31 2012-04-27T22:19:56.584000Z, 1534.31 2012-04-27T22:19:56.693000Z, 1534.31 2012-04-27T22:19:56.787000Z, 1534.31 2012-04-27T22:19:56.897000Z, 1534.31 2012-04-27T22:19:56.990000Z, 1534.30 2012-04-27T22:19:57.084000Z, 1534.30 2012-04-27T22:19:57.193000Z, 1534.30 2012-04-27T22:19:57.287000Z, 1534.30 2012-04-27T22:19:57.381000Z, 1534.30 2012-04-27T22:19:57.490000Z, 1534.30 2012-04-27T22:19:57.584000Z, 1534.29 2012-04-27T22:19:57.693000Z, 1534.29 2012-04-27T22:19:57.787000Z, 1534.29 2012-04-27T22:19:57.897000Z, 1534.29 2012-04-27T22:19:57.990000Z, 1534.29 2012-04-27T22:19:58.084000Z, 1534.28 2012-04-27T22:19:58.193000Z, 1534.28 2012-04-27T22:19:58.287000Z, 1534.28 2012-04-27T22:19:58.397000Z, 1534.28 2012-04-27T22:19:58.490000Z, 1534.28 2012-04-27T22:19:58.584000Z, 1534.28 2012-04-27T22:19:58.694000Z, 1534.28 2012-04-27T22:19:58.787000Z, 1534.27 2012-04-27T22:19:58.897000Z, 1534.27 2012-04-27T22:19:58.990000Z, 1534.27 2012-04-27T22:19:59.084000Z, 1534.27 2012-04-27T22:19:59.194000Z, 1534.27 2012-04-27T22:19:59.287000Z, 1534.27 2012-04-27T22:19:59.381000Z, 1534.27 2012-04-27T22:19:59.490000Z, 1534.27 2012-04-27T22:19:59.584000Z, 1534.26 2012-04-27T22:19:59.694000Z, 1534.26 2012-04-27T22:19:59.787000Z, 1534.26 2012-04-27T22:19:59.897000Z, 1534.26 2012-04-27T22:19:59.990000Z, 1534.25 2012-04-27T22:20:00.084000Z, 1534.25 2012-04-27T22:20:00.194000Z, 1534.25 2012-04-27T22:20:00.287000Z, 1534.25 2012-04-27T22:20:00.381000Z, 1534.25 2012-04-27T22:20:00.490000Z, 1534.25 2012-04-27T22:20:00.584000Z, 1534.25 2012-04-27T22:20:00.694000Z, 1534.24 2012-04-27T22:20:00.787000Z, 1534.24 2012-04-27T22:20:00.897000Z, 1534.24 2012-04-27T22:20:00.990000Z, 1534.24 2012-04-27T22:20:01.084000Z, 1534.24 2012-04-27T22:20:01.194000Z, 1534.23 2012-04-27T22:20:01.287000Z, 1534.23 2012-04-27T22:20:01.381000Z, 1534.23 2012-04-27T22:20:01.490000Z, 1534.23 2012-04-27T22:20:01.584000Z, 1534.22 2012-04-27T22:20:01.694000Z, 1534.22 2012-04-27T22:20:01.787000Z, 1534.22 2012-04-27T22:20:01.897000Z, 1534.22 2012-04-27T22:20:01.991000Z, 1534.22 2012-04-27T22:20:02.084000Z, 1534.22 2012-04-27T22:20:02.194000Z, 1534.22 2012-04-27T22:20:02.287000Z, 1534.22 2012-04-27T22:20:02.397000Z, 1534.22 2012-04-27T22:20:02.491000Z, 1534.22 2012-04-27T22:20:02.584000Z, 1534.22 2012-04-27T22:20:02.694000Z, 1534.22 2012-04-27T22:20:02.787000Z, 1534.22 2012-04-27T22:20:02.897000Z, 1534.22 2012-04-27T22:20:02.991000Z, 1534.22 2012-04-27T22:20:03.084000Z, 1534.22 2012-04-27T22:20:03.194000Z, 1534.21 2012-04-27T22:20:03.287000Z, 1534.21 2012-04-27T22:20:03.397000Z, 1534.21 2012-04-27T22:20:03.491000Z, 1534.21 2012-04-27T22:20:03.584000Z, 1534.20 2012-04-27T22:20:03.694000Z, 1534.20 2012-04-27T22:20:03.787000Z, 1534.20 2012-04-27T22:20:03.897000Z, 1534.19 2012-04-27T22:20:03.991000Z, 1534.19 2012-04-27T22:20:04.084000Z, 1534.19 2012-04-27T22:20:04.194000Z, 1534.19 2012-04-27T22:20:04.287000Z, 1534.19 2012-04-27T22:20:04.397000Z, 1534.19 2012-04-27T22:20:04.491000Z, 1534.19 2012-04-27T22:20:04.584000Z, 1534.19 2012-04-27T22:20:04.694000Z, 1534.19 2012-04-27T22:20:04.787000Z, 1534.19 2012-04-27T22:20:04.897000Z, 1534.19 2012-04-27T22:20:04.991000Z, 1534.19 2012-04-27T22:20:05.084000Z, 1534.19 2012-04-27T22:20:05.194000Z, 1534.19 2012-04-27T22:20:05.288000Z, 1534.19 2012-04-27T22:20:05.397000Z, 1534.19 2012-04-27T22:20:05.491000Z, 1534.19 2012-04-27T22:20:05.584000Z, 1534.19 2012-04-27T22:20:05.694000Z, 1534.19 2012-04-27T22:20:05.788000Z, 1534.19 2012-04-27T22:20:05.897000Z, 1534.19 2012-04-27T22:20:05.991000Z, 1534.19 2012-04-27T22:20:06.084000Z, 1534.19 2012-04-27T22:20:06.194000Z, 1534.19 2012-04-27T22:20:06.288000Z, 1534.19 2012-04-27T22:20:06.397000Z, 1534.19 2012-04-27T22:20:06.491000Z, 1534.19 2012-04-27T22:20:06.584000Z, 1534.19 2012-04-27T22:20:06.694000Z, 1534.19 2012-04-27T22:20:06.788000Z, 1534.19 2012-04-27T22:20:06.897000Z, 1534.20 2012-04-27T22:20:06.991000Z, 1534.19 2012-04-27T22:20:07.084000Z, 1534.19 2012-04-27T22:20:07.194000Z, 1534.19 2012-04-27T22:20:07.288000Z, 1534.19 2012-04-27T22:20:07.397000Z, 1534.19 2012-04-27T22:20:07.491000Z, 1534.19 2012-04-27T22:20:07.584000Z, 1534.19 2012-04-27T22:20:07.694000Z, 1534.19 2012-04-27T22:20:07.788000Z, 1534.19 2012-04-27T22:20:07.897000Z, 1534.19 2012-04-27T22:20:07.991000Z, 1534.19 2012-04-27T22:20:08.084000Z, 1534.18 2012-04-27T22:20:08.194000Z, 1534.18 2012-04-27T22:20:08.288000Z, 1534.18 2012-04-27T22:20:08.397000Z, 1534.18 2012-04-27T22:20:08.491000Z, 1534.18 2012-04-27T22:20:08.585000Z, 1534.18 2012-04-27T22:20:08.694000Z, 1534.18 2012-04-27T22:20:08.788000Z, 1534.18 2012-04-27T22:20:08.897000Z, 1534.18 2012-04-27T22:20:09.022000Z, 1534.18 2012-04-27T22:20:09.085000Z, 1534.18 2012-04-27T22:20:09.194000Z, 1534.18 2012-04-27T22:20:09.288000Z, 1534.18 2012-04-27T22:20:09.397000Z, 1534.18 2012-04-27T22:20:09.491000Z, 1534.18 2012-04-27T22:20:09.585000Z, 1534.18 2012-04-27T22:20:09.694000Z, 1534.18 2012-04-27T22:20:09.788000Z, 1534.17 2012-04-27T22:20:09.897000Z, 1534.17 2012-04-27T22:20:09.991000Z, 1534.17 2012-04-27T22:20:10.085000Z, 1534.17 2012-04-27T22:20:10.194000Z, 1534.17 2012-04-27T22:20:10.288000Z, 1534.17 2012-04-27T22:20:10.397000Z, 1534.17 2012-04-27T22:20:10.491000Z, 1534.17 2012-04-27T22:20:10.585000Z, 1534.17 2012-04-27T22:20:10.694000Z, 1534.17 2012-04-27T22:20:10.788000Z, 1534.17 2012-04-27T22:20:10.897000Z, 1534.17 2012-04-27T22:20:10.991000Z, 1534.17 2012-04-27T22:20:11.085000Z, 1534.17 2012-04-27T22:20:11.194000Z, 1534.17 2012-04-27T22:20:11.288000Z, 1534.17 2012-04-27T22:20:11.397000Z, 1534.17 2012-04-27T22:20:11.491000Z, 1534.17 2012-04-27T22:20:11.585000Z, 1534.17 2012-04-27T22:20:11.694000Z, 1534.17 2012-04-27T22:20:11.788000Z, 1534.17 2012-04-27T22:20:11.897000Z, 1534.17 2012-04-27T22:20:11.991000Z, 1534.17 2012-04-27T22:20:12.085000Z, 1534.17 2012-04-27T22:20:12.194000Z, 1534.17 2012-04-27T22:20:12.288000Z, 1534.17 2012-04-27T22:20:12.397000Z, 1534.17 2012-04-27T22:20:12.491000Z, 1534.17 2012-04-27T22:20:12.585000Z, 1534.17 2012-04-27T22:20:12.694000Z, 1534.17 2012-04-27T22:20:12.788000Z, 1534.17 2012-04-27T22:20:12.882000Z, 1534.17 2012-04-27T22:20:12.991000Z, 1534.17 2012-04-27T22:20:13.085000Z, 1534.17 2012-04-27T22:20:13.194000Z, 1534.17 2012-04-27T22:20:13.288000Z, 1534.16 2012-04-27T22:20:13.382000Z, 1534.16 2012-04-27T22:20:13.491000Z, 1534.16 2012-04-27T22:20:13.585000Z, 1534.16 2012-04-27T22:20:13.694000Z, 1534.16 2012-04-27T22:20:13.788000Z, 1534.16 2012-04-27T22:20:13.882000Z, 1534.16 2012-04-27T22:20:13.991000Z, 1534.16 2012-04-27T22:20:14.085000Z, 1534.16 2012-04-27T22:20:14.194000Z, 1534.16 2012-04-27T22:20:14.288000Z, 1534.16 2012-04-27T22:20:14.382000Z, 1534.16 2012-04-27T22:20:14.491000Z, 1534.16 2012-04-27T22:20:14.585000Z, 1534.16 2012-04-27T22:20:14.694000Z, 1534.16 2012-04-27T22:20:14.788000Z, 1534.16 2012-04-27T22:20:14.882000Z, 1534.16 2012-04-27T22:20:14.991000Z, 1534.15 2012-04-27T22:20:15.085000Z, 1534.16 2012-04-27T22:20:15.194000Z, 1534.15 2012-04-27T22:20:15.288000Z, 1534.15 2012-04-27T22:20:15.382000Z, 1534.15 2012-04-27T22:20:15.491000Z, 1534.15 2012-04-27T22:20:15.585000Z, 1534.16 2012-04-27T22:20:15.694000Z, 1534.16 2012-04-27T22:20:15.788000Z, 1534.16 2012-04-27T22:20:15.882000Z, 1534.16 2012-04-27T22:20:15.991000Z, 1534.16 2012-04-27T22:20:16.085000Z, 1534.16 2012-04-27T22:20:16.194000Z, 1534.16 2012-04-27T22:20:16.288000Z, 1534.16 2012-04-27T22:20:16.382000Z, 1534.16 2012-04-27T22:20:16.491000Z, 1534.16 2012-04-27T22:20:16.585000Z, 1534.16 2012-04-27T22:20:16.694000Z, 1534.16 2012-04-27T22:20:16.788000Z, 1534.16 2012-04-27T22:20:16.882000Z, 1534.16 2012-04-27T22:20:16.991000Z, 1534.16 2012-04-27T22:20:17.085000Z, 1534.16 2012-04-27T22:20:17.194000Z, 1534.16 2012-04-27T22:20:17.288000Z, 1534.16 2012-04-27T22:20:17.382000Z, 1534.16 2012-04-27T22:20:17.491000Z, 1534.15 2012-04-27T22:20:17.585000Z, 1534.15 2012-04-27T22:20:17.694000Z, 1534.15 2012-04-27T22:20:17.788000Z, 1534.14 2012-04-27T22:20:17.882000Z, 1534.14 2012-04-27T22:20:17.991000Z, 1534.14 2012-04-27T22:20:18.085000Z, 1534.14 2012-04-27T22:20:18.194000Z, 1534.14 2012-04-27T22:20:18.288000Z, 1534.14 2012-04-27T22:20:18.382000Z, 1534.14 2012-04-27T22:20:18.491000Z, 1534.14 2012-04-27T22:20:18.585000Z, 1534.14 2012-04-27T22:20:18.694000Z, 1534.14 2012-04-27T22:20:18.788000Z, 1534.14 2012-04-27T22:20:18.882000Z, 1534.15 2012-04-27T22:20:18.991000Z, 1534.15 2012-04-27T22:20:19.085000Z, 1534.15 2012-04-27T22:20:19.194000Z, 1534.15 2012-04-27T22:20:19.288000Z, 1534.15 2012-04-27T22:20:19.382000Z, 1534.16 2012-04-27T22:20:19.491000Z, 1534.16 2012-04-27T22:20:19.585000Z, 1534.16 2012-04-27T22:20:19.694000Z, 1534.16 2012-04-27T22:20:19.788000Z, 1534.16 2012-04-27T22:20:19.882000Z, 1534.16 2012-04-27T22:20:19.991000Z, 1534.16 2012-04-27T22:20:20.085000Z, 1534.16 2012-04-27T22:20:20.194000Z, 1534.16 2012-04-27T22:20:20.288000Z, 1534.16 2012-04-27T22:20:20.382000Z, 1534.16 2012-04-27T22:20:20.491000Z, 1534.16 2012-04-27T22:20:20.585000Z, 1534.16 2012-04-27T22:20:20.694000Z, 1534.15 2012-04-27T22:20:20.788000Z, 1534.15 2012-04-27T22:20:20.897000Z, 1534.15 2012-04-27T22:20:20.991000Z, 1534.15 2012-04-27T22:20:21.085000Z, 1534.15 2012-04-27T22:20:21.194000Z, 1534.15 2012-04-27T22:20:21.288000Z, 1534.14 2012-04-27T22:20:21.382000Z, 1534.14 2012-04-27T22:20:21.491000Z, 1534.14 2012-04-27T22:20:21.585000Z, 1534.14 2012-04-27T22:20:21.694000Z, 1534.14 2012-04-27T22:20:21.788000Z, 1534.14 2012-04-27T22:20:21.882000Z, 1534.14 2012-04-27T22:20:21.991000Z, 1534.14 2012-04-27T22:20:22.085000Z, 1534.14 2012-04-27T22:20:22.194000Z, 1534.14 2012-04-27T22:20:22.288000Z, 1534.14 2012-04-27T22:20:22.382000Z, 1534.14 2012-04-27T22:20:22.491000Z, 1534.14 2012-04-27T22:20:22.585000Z, 1534.14 2012-04-27T22:20:22.694000Z, 1534.14 2012-04-27T22:20:22.788000Z, 1534.14 2012-04-27T22:20:22.898000Z, 1534.14 2012-04-27T22:20:22.991000Z, 1534.14 2012-04-27T22:20:23.085000Z, 1534.14 2012-04-27T22:20:23.194000Z, 1534.14 2012-04-27T22:20:23.288000Z, 1534.14 2012-04-27T22:20:23.398000Z, 1534.14 2012-04-27T22:20:23.491000Z, 1534.14 2012-04-27T22:20:23.585000Z, 1534.14 2012-04-27T22:20:23.694000Z, 1534.14 2012-04-27T22:20:23.788000Z, 1534.14 2012-04-27T22:20:23.898000Z, 1534.14 2012-04-27T22:20:23.991000Z, 1534.14 2012-04-27T22:20:24.085000Z, 1534.14 2012-04-27T22:20:24.194000Z, 1534.14 2012-04-27T22:20:24.288000Z, 1534.14 2012-04-27T22:20:24.398000Z, 1534.14 2012-04-27T22:20:24.491000Z, 1534.14 2012-04-27T22:20:24.585000Z, 1534.14 2012-04-27T22:20:24.694000Z, 1534.14 2012-04-27T22:20:24.788000Z, 1534.13 2012-04-27T22:20:24.898000Z, 1534.13 2012-04-27T22:20:24.991000Z, 1534.13 2012-04-27T22:20:25.085000Z, 1534.13 2012-04-27T22:20:25.179000Z, 1534.13 2012-04-27T22:20:25.288000Z, 1534.13 2012-04-27T22:20:25.398000Z, 1534.13 2012-04-27T22:20:25.491000Z, 1534.13 2012-04-27T22:20:25.585000Z, 1534.13 2012-04-27T22:20:25.695000Z, 1534.13 2012-04-27T22:20:25.788000Z, 1534.13 2012-04-27T22:20:25.898000Z, 1534.13 2012-04-27T22:20:25.991000Z, 1534.13 2012-04-27T22:20:26.085000Z, 1534.13 2012-04-27T22:20:26.195000Z, 1534.13 2012-04-27T22:20:26.288000Z, 1534.13 2012-04-27T22:20:26.398000Z, 1534.13 2012-04-27T22:20:26.491000Z, 1534.13 2012-04-27T22:20:26.585000Z, 1534.13 2012-04-27T22:20:26.695000Z, 1534.13 2012-04-27T22:20:26.788000Z, 1534.13 2012-04-27T22:20:26.898000Z, 1534.13 2012-04-27T22:20:26.991000Z, 1534.13 2012-04-27T22:20:27.085000Z, 1534.13 2012-04-27T22:20:27.195000Z, 1534.13 2012-04-27T22:20:27.288000Z, 1534.12 2012-04-27T22:20:27.382000Z, 1534.12 2012-04-27T22:20:27.491000Z, 1534.12 2012-04-27T22:20:27.585000Z, 1534.12 2012-04-27T22:20:27.695000Z, 1534.12 2012-04-27T22:20:27.788000Z, 1534.12 2012-04-27T22:20:27.898000Z, 1534.12 2012-04-27T22:20:27.992000Z, 1534.11 2012-04-27T22:20:28.085000Z, 1534.11 2012-04-27T22:20:28.195000Z, 1534.11 2012-04-27T22:20:28.288000Z, 1534.11 2012-04-27T22:20:28.398000Z, 1534.11 2012-04-27T22:20:28.492000Z, 1534.11 2012-04-27T22:20:28.585000Z, 1534.11 2012-04-27T22:20:28.695000Z, 1534.11 2012-04-27T22:20:28.788000Z, 1534.11 2012-04-27T22:20:28.898000Z, 1534.12 2012-04-27T22:20:28.992000Z, 1534.12 2012-04-27T22:20:29.085000Z, 1534.12 2012-04-27T22:20:29.195000Z, 1534.12 2012-04-27T22:20:29.288000Z, 1534.12 2012-04-27T22:20:29.398000Z, 1534.12 2012-04-27T22:20:29.492000Z, 1534.12 2012-04-27T22:20:29.585000Z, 1534.12 2012-04-27T22:20:29.695000Z, 1534.12 2012-04-27T22:20:29.788000Z, 1534.12 2012-04-27T22:20:29.898000Z, 1534.12 2012-04-27T22:20:29.992000Z, 1534.12 2012-04-27T22:20:30.085000Z, 1534.12 2012-04-27T22:20:30.195000Z, 1534.12 2012-04-27T22:20:30.288000Z, 1534.12 2012-04-27T22:20:30.398000Z, 1534.12 2012-04-27T22:20:30.492000Z, 1534.12 2012-04-27T22:20:30.585000Z, 1534.12 2012-04-27T22:20:30.695000Z, 1534.12 2012-04-27T22:20:30.788000Z, 1534.12 2012-04-27T22:20:30.898000Z, 1534.12 2012-04-27T22:20:30.992000Z, 1534.12 2012-04-27T22:20:31.085000Z, 1534.12 2012-04-27T22:20:31.195000Z, 1534.12 2012-04-27T22:20:31.289000Z, 1534.12 2012-04-27T22:20:31.382000Z, 1534.12 2012-04-27T22:20:31.492000Z, 1534.12 2012-04-27T22:20:31.585000Z, 1534.12 2012-04-27T22:20:31.695000Z, 1534.12 2012-04-27T22:20:31.789000Z, 1534.12 2012-04-27T22:20:31.898000Z, 1534.12 2012-04-27T22:20:31.992000Z, 1534.12 2012-04-27T22:20:32.085000Z, 1534.12 2012-04-27T22:20:32.195000Z, 1534.12 2012-04-27T22:20:32.289000Z, 1534.12 2012-04-27T22:20:32.398000Z, 1534.12 2012-04-27T22:20:32.492000Z, 1534.12 2012-04-27T22:20:32.585000Z, 1534.12 2012-04-27T22:20:32.695000Z, 1534.12 2012-04-27T22:20:32.789000Z, 1534.12 2012-04-27T22:20:32.898000Z, 1534.12 2012-04-27T22:20:32.992000Z, 1534.12 2012-04-27T22:20:33.085000Z, 1534.12 2012-04-27T22:20:33.195000Z, 1534.12 2012-04-27T22:20:33.289000Z, 1534.12 2012-04-27T22:20:33.398000Z, 1534.12 2012-04-27T22:20:33.492000Z, 1534.12 2012-04-27T22:20:33.585000Z, 1534.12 2012-04-27T22:20:33.695000Z, 1534.11 2012-04-27T22:20:33.789000Z, 1534.11 2012-04-27T22:20:33.882000Z, 1534.11 2012-04-27T22:20:33.992000Z, 1534.11 2012-04-27T22:20:34.085000Z, 1534.11 2012-04-27T22:20:34.195000Z, 1534.11 2012-04-27T22:20:34.289000Z, 1534.11 2012-04-27T22:20:34.398000Z, 1534.11 2012-04-27T22:20:34.492000Z, 1534.10 2012-04-27T22:20:34.586000Z, 1534.10 2012-04-27T22:20:34.695000Z, 1534.10 2012-04-27T22:20:34.789000Z, 1534.10 2012-04-27T22:20:34.898000Z, 1534.10 2012-04-27T22:20:34.992000Z, 1534.10 2012-04-27T22:20:35.086000Z, 1534.10 2012-04-27T22:20:35.195000Z, 1534.10 2012-04-27T22:20:35.289000Z, 1534.10 2012-04-27T22:20:35.382000Z, 1534.09 2012-04-27T22:20:35.492000Z, 1534.09 2012-04-27T22:20:35.586000Z, 1534.09 2012-04-27T22:20:35.695000Z, 1534.09 2012-04-27T22:20:35.789000Z, 1534.09 2012-04-27T22:20:35.882000Z, 1534.09 2012-04-27T22:20:35.992000Z, 1534.09 2012-04-27T22:20:36.086000Z, 1534.09 2012-04-27T22:20:36.195000Z, 1534.09 2012-04-27T22:20:36.289000Z, 1534.08 2012-04-27T22:20:36.382000Z, 1534.08 2012-04-27T22:20:36.492000Z, 1534.08 2012-04-27T22:20:36.586000Z, 1534.08 2012-04-27T22:20:36.695000Z, 1534.08 2012-04-27T22:20:36.789000Z, 1534.08 2012-04-27T22:20:36.882000Z, 1534.08 2012-04-27T22:20:36.992000Z, 1534.08 2012-04-27T22:20:37.086000Z, 1534.08 2012-04-27T22:20:37.195000Z, 1534.08 2012-04-27T22:20:37.289000Z, 1534.08 2012-04-27T22:20:37.382000Z, 1534.09 2012-04-27T22:20:37.492000Z, 1534.09 2012-04-27T22:20:37.586000Z, 1534.09 2012-04-27T22:20:37.695000Z, 1534.09 2012-04-27T22:20:37.789000Z, 1534.09 2012-04-27T22:20:37.883000Z, 1534.09 2012-04-27T22:20:37.992000Z, 1534.09 2012-04-27T22:20:38.086000Z, 1534.09 2012-04-27T22:20:38.195000Z, 1534.09 2012-04-27T22:20:38.289000Z, 1534.09 2012-04-27T22:20:38.383000Z, 1534.09 2012-04-27T22:20:38.492000Z, 1534.09 2012-04-27T22:20:38.586000Z, 1534.09 2012-04-27T22:20:38.695000Z, 1534.10 2012-04-27T22:20:38.789000Z, 1534.10 2012-04-27T22:20:38.883000Z, 1534.10 2012-04-27T22:20:38.992000Z, 1534.10 2012-04-27T22:20:39.086000Z, 1534.10 2012-04-27T22:20:39.195000Z, 1534.10 2012-04-27T22:20:39.289000Z, 1534.10 2012-04-27T22:20:39.383000Z, 1534.10 2012-04-27T22:20:39.492000Z, 1534.10 2012-04-27T22:20:39.586000Z, 1534.10 2012-04-27T22:20:39.695000Z, 1534.10 2012-04-27T22:20:39.789000Z, 1534.10 2012-04-27T22:20:39.883000Z, 1534.10 2012-04-27T22:20:39.992000Z, 1534.10 2012-04-27T22:20:40.086000Z, 1534.10 2012-04-27T22:20:40.195000Z, 1534.11 2012-04-27T22:20:40.289000Z, 1534.11 2012-04-27T22:20:40.383000Z, 1534.10 2012-04-27T22:20:40.492000Z, 1534.10 2012-04-27T22:20:40.586000Z, 1534.10 2012-04-27T22:20:40.695000Z, 1534.11 2012-04-27T22:20:40.789000Z, 1534.11 2012-04-27T22:20:40.883000Z, 1534.10 2012-04-27T22:20:40.992000Z, 1534.10 2012-04-27T22:20:41.086000Z, 1534.10 2012-04-27T22:20:41.195000Z, 1534.10 2012-04-27T22:20:41.289000Z, 1534.10 2012-04-27T22:20:41.383000Z, 1534.10 2012-04-27T22:20:41.492000Z, 1534.10 2012-04-27T22:20:41.586000Z, 1534.10 2012-04-27T22:20:41.695000Z, 1534.10 2012-04-27T22:20:41.789000Z, 1534.10 2012-04-27T22:20:41.883000Z, 1534.10 2012-04-27T22:20:41.992000Z, 1534.10 2012-04-27T22:20:42.086000Z, 1534.10 2012-04-27T22:20:42.195000Z, 1534.10 2012-04-27T22:20:42.289000Z, 1534.10 2012-04-27T22:20:42.383000Z, 1534.10 2012-04-27T22:20:42.492000Z, 1534.10 2012-04-27T22:20:42.586000Z, 1534.10 2012-04-27T22:20:42.695000Z, 1534.10 2012-04-27T22:20:42.789000Z, 1534.10 2012-04-27T22:20:42.883000Z, 1534.10 2012-04-27T22:20:42.992000Z, 1534.10 2012-04-27T22:20:43.086000Z, 1534.11 2012-04-27T22:20:43.195000Z, 1534.11 2012-04-27T22:20:43.289000Z, 1534.11 2012-04-27T22:20:43.383000Z, 1534.11 2012-04-27T22:20:43.492000Z, 1534.11 2012-04-27T22:20:43.586000Z, 1534.11 2012-04-27T22:20:43.695000Z, 1534.11 2012-04-27T22:20:43.789000Z, 1534.11 2012-04-27T22:20:43.883000Z, 1534.11 2012-04-27T22:20:43.992000Z, 1534.11 2012-04-27T22:20:44.086000Z, 1534.11 2012-04-27T22:20:44.195000Z, 1534.11 2012-04-27T22:20:44.289000Z, 1534.11 2012-04-27T22:20:44.383000Z, 1534.11 2012-04-27T22:20:44.492000Z, 1534.11 2012-04-27T22:20:44.586000Z, 1534.11 2012-04-27T22:20:44.695000Z, 1534.11 2012-04-27T22:20:44.789000Z, 1534.11 2012-04-27T22:20:44.883000Z, 1534.11 2012-04-27T22:20:44.992000Z, 1534.11 2012-04-27T22:20:45.086000Z, 1534.11 2012-04-27T22:20:45.195000Z, 1534.10 2012-04-27T22:20:45.289000Z, 1534.10 2012-04-27T22:20:45.383000Z, 1534.10 2012-04-27T22:20:45.492000Z, 1534.10 2012-04-27T22:20:45.586000Z, 1534.10 2012-04-27T22:20:45.695000Z, 1534.10 2012-04-27T22:20:45.789000Z, 1534.10 2012-04-27T22:20:45.883000Z, 1534.10 2012-04-27T22:20:45.992000Z, 1534.10 2012-04-27T22:20:46.086000Z, 1534.10 2012-04-27T22:20:46.195000Z, 1534.10 2012-04-27T22:20:46.289000Z, 1534.10 2012-04-27T22:20:46.383000Z, 1534.10 2012-04-27T22:20:46.492000Z, 1534.10 2012-04-27T22:20:46.586000Z, 1534.10 2012-04-27T22:20:46.695000Z, 1534.10 2012-04-27T22:20:46.789000Z, 1534.10 2012-04-27T22:20:46.898000Z, 1534.10 2012-04-27T22:20:46.992000Z, 1534.10 2012-04-27T22:20:47.086000Z, 1534.10 2012-04-27T22:20:47.195000Z, 1534.10 2012-04-27T22:20:47.289000Z, 1534.10 2012-04-27T22:20:47.383000Z, 1534.10 2012-04-27T22:20:47.492000Z, 1534.10 2012-04-27T22:20:47.586000Z, 1534.11 2012-04-27T22:20:47.695000Z, 1534.11 2012-04-27T22:20:47.789000Z, 1534.11 2012-04-27T22:20:47.883000Z, 1534.11 2012-04-27T22:20:47.992000Z, 1534.11 2012-04-27T22:20:48.086000Z, 1534.12 2012-04-27T22:20:48.195000Z, 1534.12 2012-04-27T22:20:48.289000Z, 1534.12 2012-04-27T22:20:48.399000Z, 1534.12 2012-04-27T22:20:48.492000Z, 1534.12 2012-04-27T22:20:48.586000Z, 1534.13 2012-04-27T22:20:48.695000Z, 1534.13 2012-04-27T22:20:48.789000Z, 1534.13 2012-04-27T22:20:48.899000Z, 1534.13 2012-04-27T22:20:48.992000Z, 1534.14 2012-04-27T22:20:49.086000Z, 1534.14 2012-04-27T22:20:49.195000Z, 1534.14 2012-04-27T22:20:49.289000Z, 1534.15 2012-04-27T22:20:49.399000Z, 1534.15 2012-04-27T22:20:49.492000Z, 1534.15 2012-04-27T22:20:49.586000Z, 1534.15 2012-04-27T22:20:49.695000Z, 1534.16 2012-04-27T22:20:49.789000Z, 1534.16 2012-04-27T22:20:49.883000Z, 1534.16 2012-04-27T22:20:49.992000Z, 1534.16 2012-04-27T22:20:50.086000Z, 1534.17 2012-04-27T22:20:50.195000Z, 1534.17 2012-04-27T22:20:50.289000Z, 1534.17 2012-04-27T22:20:50.399000Z, 1534.17 2012-04-27T22:20:50.492000Z, 1534.17 2012-04-27T22:20:50.586000Z, 1534.17 2012-04-27T22:20:50.695000Z, 1534.17 2012-04-27T22:20:50.789000Z, 1534.17 2012-04-27T22:20:50.899000Z, 1534.17 2012-04-27T22:20:50.992000Z, 1534.17 2012-04-27T22:20:51.086000Z, 1534.17 2012-04-27T22:20:51.180000Z, 1534.17 2012-04-27T22:20:51.289000Z, 1534.17 2012-04-27T22:20:51.383000Z, 1534.17 2012-04-27T22:20:51.492000Z, 1534.17 2012-04-27T22:20:51.586000Z, 1534.17 2012-04-27T22:20:51.696000Z, 1534.17 2012-04-27T22:20:51.789000Z, 1534.17 2012-04-27T22:20:51.899000Z, 1534.17 2012-04-27T22:20:51.992000Z, 1534.17 2012-04-27T22:20:52.086000Z, 1534.17 2012-04-27T22:20:52.196000Z, 1534.17 2012-04-27T22:20:52.289000Z, 1534.17 2012-04-27T22:20:52.399000Z, 1534.17 2012-04-27T22:20:52.492000Z, 1534.17 2012-04-27T22:20:52.586000Z, 1534.17 2012-04-27T22:20:52.696000Z, 1534.17 2012-04-27T22:20:52.789000Z, 1534.17 2012-04-27T22:20:52.899000Z, 1534.18 2012-04-27T22:20:52.992000Z, 1534.18 2012-04-27T22:20:53.086000Z, 1534.18 2012-04-27T22:20:53.196000Z, 1534.18 2012-04-27T22:20:53.289000Z, 1534.19 2012-04-27T22:20:53.399000Z, 1534.19 2012-04-27T22:20:53.492000Z, 1534.19 2012-04-27T22:20:53.586000Z, 1534.19 2012-04-27T22:20:53.696000Z, 1534.19 2012-04-27T22:20:53.789000Z, 1534.19 2012-04-27T22:20:53.883000Z, 1534.20 2012-04-27T22:20:54.039000Z, 1534.20 2012-04-27T22:20:54.086000Z, 1534.20 2012-04-27T22:20:54.196000Z, 1534.20 2012-04-27T22:20:54.289000Z, 1534.20 2012-04-27T22:20:54.399000Z, 1534.20 2012-04-27T22:20:54.493000Z, 1534.20 2012-04-27T22:20:54.586000Z, 1534.20 2012-04-27T22:20:54.696000Z, 1534.20 2012-04-27T22:20:54.789000Z, 1534.20 2012-04-27T22:20:54.899000Z, 1534.20 2012-04-27T22:20:54.993000Z, 1534.20 2012-04-27T22:20:55.086000Z, 1534.20 2012-04-27T22:20:55.196000Z, 1534.20 2012-04-27T22:20:55.289000Z, 1534.20 2012-04-27T22:20:55.399000Z, 1534.20 2012-04-27T22:20:55.493000Z, 1534.20 2012-04-27T22:20:55.586000Z, 1534.20 2012-04-27T22:20:55.696000Z, 1534.20 2012-04-27T22:20:55.789000Z, 1534.20 2012-04-27T22:20:55.899000Z, 1534.20 2012-04-27T22:20:55.993000Z, 1534.20 2012-04-27T22:20:56.086000Z, 1534.20 2012-04-27T22:20:56.196000Z, 1534.20 2012-04-27T22:20:56.289000Z, 1534.19 2012-04-27T22:20:56.399000Z, 1534.19 2012-04-27T22:20:56.493000Z, 1534.19 2012-04-27T22:20:56.586000Z, 1534.19 2012-04-27T22:20:56.696000Z, 1534.19 2012-04-27T22:20:56.789000Z, 1534.19 2012-04-27T22:20:56.899000Z, 1534.19 2012-04-27T22:20:56.993000Z, 1534.19 2012-04-27T22:20:57.086000Z, 1534.18 2012-04-27T22:20:57.196000Z, 1534.18 2012-04-27T22:20:57.290000Z, 1534.18 2012-04-27T22:20:57.399000Z, 1534.18 2012-04-27T22:20:57.493000Z, 1534.18 2012-04-27T22:20:57.586000Z, 1534.17 2012-04-27T22:20:57.696000Z, 1534.17 2012-04-27T22:20:57.790000Z, 1534.17 2012-04-27T22:20:57.883000Z, 1534.17 2012-04-27T22:20:57.993000Z, 1534.17 2012-04-27T22:20:58.086000Z, 1534.17 2012-04-27T22:20:58.196000Z, 1534.17 2012-04-27T22:20:58.290000Z, 1534.17 2012-04-27T22:20:58.383000Z, 1534.16 2012-04-27T22:20:58.493000Z, 1534.16 2012-04-27T22:20:58.586000Z, 1534.16 2012-04-27T22:20:58.696000Z, 1534.16 2012-04-27T22:20:58.790000Z, 1534.16 2012-04-27T22:20:58.883000Z, 1534.16 2012-04-27T22:20:58.993000Z, 1534.16 2012-04-27T22:20:59.086000Z, 1534.16 2012-04-27T22:20:59.196000Z, 1534.15 2012-04-27T22:20:59.290000Z, 1534.15 2012-04-27T22:20:59.383000Z, 1534.15 2012-04-27T22:20:59.493000Z, 1534.15 2012-04-27T22:20:59.586000Z, 1534.15 2012-04-27T22:20:59.696000Z, 1534.14 2012-04-27T22:20:59.790000Z, 1534.14 2012-04-27T22:20:59.883000Z, 1534.14 2012-04-27T22:20:59.993000Z, 1534.14 2012-04-27T22:21:00.086000Z, 1534.14 2012-04-27T22:21:00.196000Z, 1534.13 2012-04-27T22:21:00.290000Z, 1534.13 2012-04-27T22:21:00.383000Z, 1534.13 2012-04-27T22:21:00.493000Z, 1534.13 2012-04-27T22:21:00.587000Z, 1534.12 2012-04-27T22:21:00.680000Z, 1534.12 2012-04-27T22:21:00.790000Z, 1534.12 2012-04-27T22:21:00.883000Z, 1534.12 2012-04-27T22:21:00.993000Z, 1534.12 2012-04-27T22:21:01.087000Z, 1534.12 2012-04-27T22:21:01.196000Z, 1534.12 2012-04-27T22:21:01.290000Z, 1534.12 2012-04-27T22:21:01.383000Z, 1534.12 2012-04-27T22:21:01.493000Z, 1534.12 2012-04-27T22:21:01.587000Z, 1534.12 2012-04-27T22:21:01.696000Z, 1534.11 2012-04-27T22:21:01.790000Z, 1534.11 2012-04-27T22:21:01.883000Z, 1534.11 2012-04-27T22:21:01.993000Z, 1534.11 2012-04-27T22:21:02.087000Z, 1534.11 2012-04-27T22:21:02.196000Z, 1534.11 2012-04-27T22:21:02.290000Z, 1534.11 2012-04-27T22:21:02.383000Z, 1534.10 2012-04-27T22:21:02.493000Z, 1534.10 2012-04-27T22:21:02.587000Z, 1534.10 2012-04-27T22:21:02.696000Z, 1534.10 2012-04-27T22:21:02.790000Z, 1534.10 2012-04-27T22:21:02.883000Z, 1534.10 2012-04-27T22:21:02.993000Z, 1534.09 2012-04-27T22:21:03.087000Z, 1534.09 2012-04-27T22:21:03.196000Z, 1534.09 2012-04-27T22:21:03.290000Z, 1534.09 2012-04-27T22:21:03.383000Z, 1534.09 2012-04-27T22:21:03.493000Z, 1534.09 2012-04-27T22:21:03.587000Z, 1534.08 2012-04-27T22:21:03.696000Z, 1534.08 2012-04-27T22:21:03.790000Z, 1534.08 2012-04-27T22:21:03.884000Z, 1534.08 2012-04-27T22:21:03.993000Z, 1534.08 2012-04-27T22:21:04.087000Z, 1534.08 2012-04-27T22:21:04.196000Z, 1534.08 2012-04-27T22:21:04.290000Z, 1534.08 2012-04-27T22:21:04.384000Z, 1534.08 2012-04-27T22:21:04.493000Z, 1534.08 2012-04-27T22:21:04.587000Z, 1534.08 2012-04-27T22:21:04.696000Z, 1534.08 2012-04-27T22:21:04.790000Z, 1534.08 2012-04-27T22:21:04.884000Z, 1534.08 2012-04-27T22:21:04.993000Z, 1534.08 2012-04-27T22:21:05.087000Z, 1534.08 2012-04-27T22:21:05.196000Z, 1534.08 2012-04-27T22:21:05.290000Z, 1534.08 2012-04-27T22:21:05.384000Z, 1534.08 2012-04-27T22:21:05.493000Z, 1534.08 2012-04-27T22:21:05.587000Z, 1534.08 2012-04-27T22:21:05.696000Z, 1534.07 2012-04-27T22:21:05.790000Z, 1534.07 2012-04-27T22:21:05.884000Z, 1534.07 2012-04-27T22:21:05.993000Z, 1534.07 2012-04-27T22:21:06.087000Z, 1534.07 2012-04-27T22:21:06.196000Z, 1534.07 2012-04-27T22:21:06.290000Z, 1534.07 2012-04-27T22:21:06.384000Z, 1534.07 2012-04-27T22:21:06.493000Z, 1534.07 2012-04-27T22:21:06.587000Z, 1534.07 2012-04-27T22:21:06.696000Z, 1534.07 2012-04-27T22:21:06.790000Z, 1534.07 2012-04-27T22:21:06.884000Z, 1534.06 2012-04-27T22:21:06.993000Z, 1534.06 2012-04-27T22:21:07.087000Z, 1534.06 2012-04-27T22:21:07.196000Z, 1534.06 2012-04-27T22:21:07.290000Z, 1534.06 2012-04-27T22:21:07.384000Z, 1534.06 2012-04-27T22:21:07.493000Z, 1534.06 2012-04-27T22:21:07.587000Z, 1534.06 2012-04-27T22:21:07.696000Z, 1534.06 2012-04-27T22:21:07.790000Z, 1534.06 2012-04-27T22:21:07.899000Z, 1534.06 2012-04-27T22:21:07.993000Z, 1534.06 2012-04-27T22:21:08.087000Z, 1534.06 2012-04-27T22:21:08.196000Z, 1534.06 2012-04-27T22:21:08.290000Z, 1534.06 2012-04-27T22:21:08.399000Z, 1534.06 2012-04-27T22:21:08.493000Z, 1534.06 2012-04-27T22:21:08.587000Z, 1534.06 2012-04-27T22:21:08.696000Z, 1534.06 2012-04-27T22:21:08.790000Z, 1534.06 2012-04-27T22:21:08.884000Z, 1534.06 2012-04-27T22:21:08.993000Z, 1534.06 2012-04-27T22:21:09.087000Z, 1534.06 2012-04-27T22:21:09.196000Z, 1534.06 2012-04-27T22:21:09.290000Z, 1534.06 2012-04-27T22:21:09.384000Z, 1534.06 2012-04-27T22:21:09.493000Z, 1534.06 2012-04-27T22:21:09.587000Z, 1534.05 2012-04-27T22:21:09.696000Z, 1534.05 2012-04-27T22:21:09.790000Z, 1534.05 2012-04-27T22:21:09.884000Z, 1534.05 2012-04-27T22:21:09.993000Z, 1534.05 2012-04-27T22:21:10.087000Z, 1534.05 2012-04-27T22:21:10.196000Z, 1534.05 2012-04-27T22:21:10.290000Z, 1534.05 2012-04-27T22:21:10.384000Z, 1534.05 2012-04-27T22:21:10.493000Z, 1534.05 2012-04-27T22:21:10.587000Z, 1534.05 2012-04-27T22:21:10.696000Z, 1534.05 2012-04-27T22:21:10.790000Z, 1534.05 2012-04-27T22:21:10.884000Z, 1534.05 2012-04-27T22:21:10.993000Z, 1534.05 2012-04-27T22:21:11.087000Z, 1534.05 2012-04-27T22:21:11.196000Z, 1534.05 2012-04-27T22:21:11.290000Z, 1534.05 2012-04-27T22:21:11.384000Z, 1534.05 2012-04-27T22:21:11.493000Z, 1534.05 2012-04-27T22:21:11.587000Z, 1534.05 2012-04-27T22:21:11.696000Z, 1534.05 2012-04-27T22:21:11.790000Z, 1534.05 2012-04-27T22:21:11.899000Z, 1534.05 2012-04-27T22:21:11.993000Z, 1534.04 2012-04-27T22:21:12.087000Z, 1534.05 2012-04-27T22:21:12.196000Z, 1534.04 2012-04-27T22:21:12.290000Z, 1534.04 2012-04-27T22:21:12.399000Z, 1534.04 2012-04-27T22:21:12.493000Z, 1534.04 2012-04-27T22:21:12.587000Z, 1534.04 2012-04-27T22:21:12.696000Z, 1534.04 2012-04-27T22:21:12.790000Z, 1534.04 2012-04-27T22:21:12.899000Z, 1534.04 2012-04-27T22:21:12.993000Z, 1534.04 2012-04-27T22:21:13.087000Z, 1534.04 2012-04-27T22:21:13.196000Z, 1534.05 2012-04-27T22:21:13.290000Z, 1534.04 2012-04-27T22:21:13.384000Z, 1534.05 2012-04-27T22:21:13.493000Z, 1534.04 2012-04-27T22:21:13.587000Z, 1534.04 2012-04-27T22:21:13.696000Z, 1534.04 2012-04-27T22:21:13.790000Z, 1534.04 2012-04-27T22:21:13.884000Z, 1534.04 2012-04-27T22:21:13.993000Z, 1534.04 2012-04-27T22:21:14.087000Z, 1534.04 2012-04-27T22:21:14.196000Z, 1534.04 2012-04-27T22:21:14.290000Z, 1534.04 2012-04-27T22:21:14.400000Z, 1534.04 2012-04-27T22:21:14.493000Z, 1534.04 2012-04-27T22:21:14.587000Z, 1534.04 2012-04-27T22:21:14.696000Z, 1534.04 2012-04-27T22:21:14.790000Z, 1534.04 2012-04-27T22:21:14.900000Z, 1534.04 2012-04-27T22:21:14.978000Z, 1534.04 2012-04-27T22:21:15.087000Z, 1534.04 2012-04-27T22:21:15.196000Z, 1534.04 2012-04-27T22:21:15.290000Z, 1534.04 2012-04-27T22:21:15.384000Z, 1534.04 2012-04-27T22:21:15.493000Z, 1534.04 2012-04-27T22:21:15.587000Z, 1534.04 2012-04-27T22:21:15.696000Z, 1534.04 2012-04-27T22:21:15.790000Z, 1534.04 2012-04-27T22:21:15.900000Z, 1534.04 2012-04-27T22:21:15.993000Z, 1534.04 2012-04-27T22:21:16.087000Z, 1534.04 2012-04-27T22:21:16.196000Z, 1534.04 2012-04-27T22:21:16.290000Z, 1534.04 2012-04-27T22:21:16.384000Z, 1534.03 2012-04-27T22:21:16.493000Z, 1534.03 2012-04-27T22:21:16.587000Z, 1534.04 2012-04-27T22:21:16.696000Z, 1534.03 2012-04-27T22:21:16.790000Z, 1534.03 2012-04-27T22:21:16.884000Z, 1534.03 2012-04-27T22:21:16.993000Z, 1534.02 2012-04-27T22:21:17.087000Z, 1534.02 2012-04-27T22:21:17.197000Z, 1534.02 2012-04-27T22:21:17.290000Z, 1534.02 2012-04-27T22:21:17.400000Z, 1534.02 2012-04-27T22:21:17.493000Z, 1534.02 2012-04-27T22:21:17.587000Z, 1534.02 2012-04-27T22:21:17.697000Z, 1534.02 2012-04-27T22:21:17.790000Z, 1534.02 2012-04-27T22:21:17.884000Z, 1534.02 2012-04-27T22:21:17.993000Z, 1534.02 2012-04-27T22:21:18.087000Z, 1534.02 2012-04-27T22:21:18.197000Z, 1534.02 2012-04-27T22:21:18.290000Z, 1534.02 2012-04-27T22:21:18.400000Z, 1534.02 2012-04-27T22:21:18.493000Z, 1534.02 2012-04-27T22:21:18.587000Z, 1534.02 2012-04-27T22:21:18.697000Z, 1534.02 2012-04-27T22:21:18.790000Z, 1534.02 2012-04-27T22:21:18.900000Z, 1534.02 2012-04-27T22:21:18.993000Z, 1534.02 2012-04-27T22:21:19.087000Z, 1534.02 2012-04-27T22:21:19.197000Z, 1534.02 2012-04-27T22:21:19.290000Z, 1534.02 2012-04-27T22:21:19.400000Z, 1534.02 2012-04-27T22:21:19.493000Z, 1534.02 2012-04-27T22:21:19.587000Z, 1534.02 2012-04-27T22:21:19.697000Z, 1534.03 2012-04-27T22:21:19.790000Z, 1534.03 2012-04-27T22:21:19.884000Z, 1534.03 2012-04-27T22:21:19.993000Z, 1534.03 2012-04-27T22:21:20.087000Z, 1534.03 2012-04-27T22:21:20.197000Z, 1534.03 2012-04-27T22:21:20.290000Z, 1534.02 2012-04-27T22:21:20.384000Z, 1534.02 2012-04-27T22:21:20.494000Z, 1534.02 2012-04-27T22:21:20.587000Z, 1534.02 2012-04-27T22:21:20.697000Z, 1534.02 2012-04-27T22:21:20.790000Z, 1534.02 2012-04-27T22:21:20.884000Z, 1534.02 2012-04-27T22:21:20.978000Z, 1534.02 2012-04-27T22:21:21.087000Z, 1534.02 2012-04-27T22:21:21.197000Z, 1534.02 2012-04-27T22:21:21.290000Z, 1534.01 2012-04-27T22:21:21.384000Z, 1534.02 2012-04-27T22:21:21.494000Z, 1534.01 2012-04-27T22:21:21.587000Z, 1534.01 2012-04-27T22:21:21.697000Z, 1534.01 2012-04-27T22:21:21.790000Z, 1534.01 2012-04-27T22:21:21.884000Z, 1534.01 2012-04-27T22:21:21.994000Z, 1534.01 2012-04-27T22:21:22.087000Z, 1534.02 2012-04-27T22:21:22.197000Z, 1534.02 2012-04-27T22:21:22.290000Z, 1534.02 2012-04-27T22:21:22.384000Z, 1534.02 2012-04-27T22:21:22.494000Z, 1534.02 2012-04-27T22:21:22.587000Z, 1534.02 2012-04-27T22:21:22.697000Z, 1534.02 2012-04-27T22:21:22.790000Z, 1534.02 2012-04-27T22:21:22.884000Z, 1534.02 2012-04-27T22:21:22.994000Z, 1534.02 2012-04-27T22:21:23.087000Z, 1534.02 2012-04-27T22:21:23.197000Z, 1534.02 2012-04-27T22:21:23.290000Z, 1534.02 2012-04-27T22:21:23.384000Z, 1534.02 2012-04-27T22:21:23.494000Z, 1534.02 2012-04-27T22:21:23.587000Z, 1534.02 2012-04-27T22:21:23.697000Z, 1534.02 2012-04-27T22:21:23.791000Z, 1534.02 2012-04-27T22:21:23.884000Z, 1534.02 2012-04-27T22:21:23.994000Z, 1534.02 2012-04-27T22:21:24.087000Z, 1534.02 2012-04-27T22:21:24.197000Z, 1534.02 2012-04-27T22:21:24.291000Z, 1534.02 2012-04-27T22:21:24.384000Z, 1534.02 2012-04-27T22:21:24.494000Z, 1534.02 2012-04-27T22:21:24.587000Z, 1534.02 2012-04-27T22:21:24.697000Z, 1534.02 2012-04-27T22:21:24.791000Z, 1534.02 2012-04-27T22:21:24.884000Z, 1534.01 2012-04-27T22:21:24.994000Z, 1534.01 2012-04-27T22:21:25.087000Z, 1534.02 2012-04-27T22:21:25.197000Z, 1534.01 2012-04-27T22:21:25.291000Z, 1534.02 2012-04-27T22:21:25.384000Z, 1534.01 2012-04-27T22:21:25.494000Z, 1534.01 2012-04-27T22:21:25.587000Z, 1534.01 2012-04-27T22:21:25.697000Z, 1534.01 2012-04-27T22:21:25.791000Z, 1534.01 2012-04-27T22:21:25.884000Z, 1534.01 2012-04-27T22:21:25.994000Z, 1534.01 2012-04-27T22:21:26.087000Z, 1534.01 2012-04-27T22:21:26.197000Z, 1534.00 2012-04-27T22:21:26.291000Z, 1534.01 2012-04-27T22:21:26.384000Z, 1534.01 2012-04-27T22:21:26.494000Z, 1534.00 2012-04-27T22:21:26.588000Z, 1534.00 2012-04-27T22:21:26.697000Z, 1534.00 2012-04-27T22:21:26.791000Z, 1534.00 2012-04-27T22:21:26.884000Z, 1534.01 2012-04-27T22:21:26.994000Z, 1534.01 2012-04-27T22:21:27.088000Z, 1534.01 2012-04-27T22:21:27.197000Z, 1534.00 2012-04-27T22:21:27.291000Z, 1534.00 2012-04-27T22:21:27.384000Z, 1534.00 2012-04-27T22:21:27.494000Z, 1534.00 2012-04-27T22:21:27.588000Z, 1534.00 2012-04-27T22:21:27.697000Z, 1534.00 2012-04-27T22:21:27.791000Z, 1534.00 2012-04-27T22:21:27.884000Z, 1534.00 2012-04-27T22:21:27.994000Z, 1534.00 2012-04-27T22:21:28.088000Z, 1534.00 2012-04-27T22:21:28.197000Z, 1534.00 2012-04-27T22:21:28.291000Z, 1534.00 2012-04-27T22:21:28.384000Z, 1534.00 2012-04-27T22:21:28.494000Z, 1534.00 2012-04-27T22:21:28.588000Z, 1534.00 2012-04-27T22:21:28.697000Z, 1534.00 2012-04-27T22:21:28.791000Z, 1534.00 2012-04-27T22:21:28.884000Z, 1534.00 2012-04-27T22:21:28.994000Z, 1534.00 2012-04-27T22:21:29.088000Z, 1534.00 2012-04-27T22:21:29.197000Z, 1534.00 2012-04-27T22:21:29.291000Z, 1534.00 2012-04-27T22:21:29.384000Z, 1534.00 2012-04-27T22:21:29.494000Z, 1534.00 2012-04-27T22:21:29.588000Z, 1534.00 2012-04-27T22:21:29.697000Z, 1534.00 2012-04-27T22:21:29.791000Z, 1534.00 2012-04-27T22:21:29.885000Z, 1534.00 2012-04-27T22:21:29.994000Z, 1534.00 2012-04-27T22:21:30.088000Z, 1534.00 2012-04-27T22:21:30.197000Z, 1534.00 2012-04-27T22:21:30.291000Z, 1534.00 2012-04-27T22:21:30.385000Z, 1534.00 2012-04-27T22:21:30.494000Z, 1534.00 2012-04-27T22:21:30.588000Z, 1534.00 2012-04-27T22:21:30.697000Z, 1534.00 2012-04-27T22:21:30.791000Z, 1534.00 2012-04-27T22:21:30.885000Z, 1533.99 2012-04-27T22:21:30.994000Z, 1533.99 2012-04-27T22:21:31.088000Z, 1534.00 2012-04-27T22:21:31.181000Z, 1534.00 2012-04-27T22:21:31.291000Z, 1534.00 2012-04-27T22:21:31.385000Z, 1534.00 2012-04-27T22:21:31.494000Z, 1534.00 2012-04-27T22:21:31.588000Z, 1534.00 2012-04-27T22:21:31.697000Z, 1534.00 2012-04-27T22:21:31.791000Z, 1534.00 2012-04-27T22:21:31.885000Z, 1534.00 2012-04-27T22:21:31.994000Z, 1534.00 2012-04-27T22:21:32.088000Z, 1534.00 2012-04-27T22:21:32.197000Z, 1534.01 2012-04-27T22:21:32.291000Z, 1534.01 2012-04-27T22:21:32.385000Z, 1534.01 2012-04-27T22:21:32.494000Z, 1534.01 2012-04-27T22:21:32.588000Z, 1534.01 2012-04-27T22:21:32.697000Z, 1534.01 2012-04-27T22:21:32.791000Z, 1534.01 2012-04-27T22:21:32.885000Z, 1534.01 2012-04-27T22:21:32.994000Z, 1534.01 2012-04-27T22:21:33.088000Z, 1534.02 2012-04-27T22:21:33.197000Z, 1534.02 2012-04-27T22:21:33.291000Z, 1534.02 2012-04-27T22:21:33.385000Z, 1534.02 2012-04-27T22:21:33.494000Z, 1534.02 2012-04-27T22:21:33.588000Z, 1534.02 2012-04-27T22:21:33.697000Z, 1534.02 2012-04-27T22:21:33.791000Z, 1534.02 2012-04-27T22:21:33.885000Z, 1534.02 2012-04-27T22:21:33.994000Z, 1534.02 2012-04-27T22:21:34.088000Z, 1534.02 2012-04-27T22:21:34.197000Z, 1534.02 2012-04-27T22:21:34.291000Z, 1534.03 2012-04-27T22:21:34.385000Z, 1534.03 2012-04-27T22:21:34.494000Z, 1534.03 2012-04-27T22:21:34.588000Z, 1534.03 2012-04-27T22:21:34.697000Z, 1534.02 2012-04-27T22:21:34.791000Z, 1534.02 2012-04-27T22:21:34.885000Z, 1534.03 2012-04-27T22:21:34.994000Z, 1534.03 2012-04-27T22:21:35.088000Z, 1534.03 2012-04-27T22:21:35.197000Z, 1534.03 2012-04-27T22:21:35.291000Z, 1534.03 2012-04-27T22:21:35.385000Z, 1534.02 2012-04-27T22:21:35.494000Z, 1534.02 2012-04-27T22:21:35.588000Z, 1534.02 2012-04-27T22:21:35.697000Z, 1534.02 2012-04-27T22:21:35.791000Z, 1534.02 2012-04-27T22:21:35.885000Z, 1534.02 2012-04-27T22:21:35.994000Z, 1534.02 2012-04-27T22:21:36.088000Z, 1534.02 2012-04-27T22:21:36.197000Z, 1534.02 2012-04-27T22:21:36.291000Z, 1534.02 2012-04-27T22:21:36.385000Z, 1534.02 2012-04-27T22:21:36.494000Z, 1534.02 2012-04-27T22:21:36.588000Z, 1534.02 2012-04-27T22:21:36.697000Z, 1534.02 2012-04-27T22:21:36.791000Z, 1534.02 2012-04-27T22:21:36.900000Z, 1534.02 2012-04-27T22:21:36.994000Z, 1534.01 2012-04-27T22:21:37.088000Z, 1534.01 2012-04-27T22:21:37.197000Z, 1534.01 2012-04-27T22:21:37.291000Z, 1534.01 2012-04-27T22:21:37.400000Z, 1534.01 2012-04-27T22:21:37.494000Z, 1534.01 2012-04-27T22:21:37.588000Z, 1534.01 2012-04-27T22:21:37.697000Z, 1534.01 2012-04-27T22:21:37.791000Z, 1534.01 2012-04-27T22:21:37.885000Z, 1534.01 2012-04-27T22:21:37.979000Z, 1534.01 2012-04-27T22:21:38.088000Z, 1534.01 2012-04-27T22:21:38.197000Z, 1534.01 2012-04-27T22:21:38.291000Z, 1534.01 2012-04-27T22:21:38.400000Z, 1534.01 2012-04-27T22:21:38.494000Z, 1534.01 2012-04-27T22:21:38.588000Z, 1534.01 2012-04-27T22:21:38.697000Z, 1534.02 2012-04-27T22:21:38.791000Z, 1534.01 2012-04-27T22:21:38.900000Z, 1534.02 2012-04-27T22:21:38.994000Z, 1534.02 2012-04-27T22:21:39.088000Z, 1534.02 2012-04-27T22:21:39.197000Z, 1534.02 2012-04-27T22:21:39.291000Z, 1534.02 2012-04-27T22:21:39.385000Z, 1534.02 2012-04-27T22:21:39.494000Z, 1534.02 2012-04-27T22:21:39.588000Z, 1534.02 2012-04-27T22:21:39.697000Z, 1534.02 2012-04-27T22:21:39.791000Z, 1534.02 2012-04-27T22:21:39.901000Z, 1534.02 2012-04-27T22:21:39.994000Z, 1534.02 2012-04-27T22:21:40.088000Z, 1534.02 2012-04-27T22:21:40.197000Z, 1534.02 2012-04-27T22:21:40.291000Z, 1534.02 2012-04-27T22:21:40.401000Z, 1534.02 2012-04-27T22:21:40.494000Z, 1534.03 2012-04-27T22:21:40.588000Z, 1534.02 2012-04-27T22:21:40.697000Z, 1534.02 2012-04-27T22:21:40.791000Z, 1534.02 2012-04-27T22:21:40.901000Z, 1534.02 2012-04-27T22:21:40.994000Z, 1534.02 2012-04-27T22:21:41.088000Z, 1534.02 2012-04-27T22:21:41.197000Z, 1534.02 2012-04-27T22:21:41.291000Z, 1534.02 2012-04-27T22:21:41.401000Z, 1534.02 2012-04-27T22:21:41.494000Z, 1534.02 2012-04-27T22:21:41.588000Z, 1534.02 2012-04-27T22:21:41.697000Z, 1534.02 2012-04-27T22:21:41.791000Z, 1534.02 2012-04-27T22:21:41.901000Z, 1534.02 2012-04-27T22:21:41.994000Z, 1534.02 2012-04-27T22:21:42.088000Z, 1534.02 2012-04-27T22:21:42.197000Z, 1534.02 2012-04-27T22:21:42.291000Z, 1534.02 2012-04-27T22:21:42.385000Z, 1534.01 2012-04-27T22:21:42.494000Z, 1534.01 2012-04-27T22:21:42.588000Z, 1534.02 2012-04-27T22:21:42.697000Z, 1534.01 2012-04-27T22:21:42.791000Z, 1534.02 2012-04-27T22:21:42.885000Z, 1534.01 2012-04-27T22:21:42.994000Z, 1534.01 2012-04-27T22:21:43.088000Z, 1534.01 2012-04-27T22:21:43.182000Z, 1534.01 2012-04-27T22:21:43.291000Z, 1534.01 2012-04-27T22:21:43.385000Z, 1534.01 2012-04-27T22:21:43.494000Z, 1534.01 2012-04-27T22:21:43.588000Z, 1534.01 2012-04-27T22:21:43.698000Z, 1534.01 2012-04-27T22:21:43.791000Z, 1534.01 2012-04-27T22:21:43.885000Z, 1534.01 2012-04-27T22:21:43.994000Z, 1534.01 2012-04-27T22:21:44.088000Z, 1534.02 2012-04-27T22:21:44.198000Z, 1534.02 2012-04-27T22:21:44.291000Z, 1534.01 2012-04-27T22:21:44.385000Z, 1534.01 2012-04-27T22:21:44.494000Z, 1534.01 2012-04-27T22:21:44.588000Z, 1534.01 2012-04-27T22:21:44.698000Z, 1534.01 2012-04-27T22:21:44.791000Z, 1534.01 2012-04-27T22:21:44.885000Z, 1534.01 2012-04-27T22:21:44.994000Z, 1534.01 2012-04-27T22:21:45.088000Z, 1534.01 2012-04-27T22:21:45.198000Z, 1534.00 2012-04-27T22:21:45.291000Z, 1534.00 2012-04-27T22:21:45.385000Z, 1534.00 2012-04-27T22:21:45.494000Z, 1534.01 2012-04-27T22:21:45.588000Z, 1534.00 2012-04-27T22:21:45.698000Z, 1534.00 2012-04-27T22:21:45.791000Z, 1534.00 2012-04-27T22:21:45.885000Z, 1534.00 2012-04-27T22:21:45.994000Z, 1534.00 2012-04-27T22:21:46.088000Z, 1534.00 2012-04-27T22:21:46.198000Z, 1534.00 2012-04-27T22:21:46.291000Z, 1534.00 2012-04-27T22:21:46.385000Z, 1534.00 2012-04-27T22:21:46.495000Z, 1534.00 2012-04-27T22:21:46.588000Z, 1534.01 2012-04-27T22:21:46.698000Z, 1534.01 2012-04-27T22:21:46.791000Z, 1534.01 2012-04-27T22:21:46.885000Z, 1534.00 2012-04-27T22:21:46.995000Z, 1534.00 2012-04-27T22:21:47.088000Z, 1534.00 2012-04-27T22:21:47.198000Z, 1534.00 2012-04-27T22:21:47.291000Z, 1534.00 2012-04-27T22:21:47.385000Z, 1534.00 2012-04-27T22:21:47.495000Z, 1534.00 2012-04-27T22:21:47.588000Z, 1534.00 2012-04-27T22:21:47.698000Z, 1534.00 2012-04-27T22:21:47.791000Z, 1534.00 2012-04-27T22:21:47.885000Z, 1534.00 2012-04-27T22:21:47.995000Z, 1534.00 2012-04-27T22:21:48.088000Z, 1534.00 2012-04-27T22:21:48.198000Z, 1534.00 2012-04-27T22:21:48.291000Z, 1534.00 2012-04-27T22:21:48.385000Z, 1534.01 2012-04-27T22:21:48.495000Z, 1534.01 2012-04-27T22:21:48.588000Z, 1534.01 2012-04-27T22:21:48.698000Z, 1534.01 2012-04-27T22:21:48.791000Z, 1534.01 2012-04-27T22:21:48.885000Z, 1534.00 2012-04-27T22:21:48.995000Z, 1534.00 2012-04-27T22:21:49.088000Z, 1534.00 2012-04-27T22:21:49.198000Z, 1534.00 2012-04-27T22:21:49.291000Z, 1534.00 2012-04-27T22:21:49.385000Z, 1534.00 2012-04-27T22:21:49.495000Z, 1534.00 2012-04-27T22:21:49.588000Z, 1534.00 2012-04-27T22:21:49.698000Z, 1534.00 2012-04-27T22:21:49.792000Z, 1534.00 2012-04-27T22:21:49.885000Z, 1534.00 2012-04-27T22:21:49.995000Z, 1534.00 2012-04-27T22:21:50.088000Z, 1534.00 2012-04-27T22:21:50.198000Z, 1534.00 2012-04-27T22:21:50.292000Z, 1534.00 2012-04-27T22:21:50.385000Z, 1534.00 2012-04-27T22:21:50.495000Z, 1534.00 2012-04-27T22:21:50.588000Z, 1534.00 2012-04-27T22:21:50.698000Z, 1534.00 2012-04-27T22:21:50.792000Z, 1534.00 2012-04-27T22:21:50.885000Z, 1534.00 2012-04-27T22:21:50.995000Z, 1534.00 2012-04-27T22:21:51.088000Z, 1534.00 2012-04-27T22:21:51.198000Z, 1533.99 2012-04-27T22:21:51.292000Z, 1533.99 2012-04-27T22:21:51.385000Z, 1533.99 2012-04-27T22:21:51.495000Z, 1533.99 2012-04-27T22:21:51.588000Z, 1533.99 2012-04-27T22:21:51.698000Z, 1533.99 2012-04-27T22:21:51.792000Z, 1533.99 2012-04-27T22:21:51.885000Z, 1533.99 2012-04-27T22:21:51.995000Z, 1533.99 2012-04-27T22:21:52.088000Z, 1533.99 2012-04-27T22:21:52.198000Z, 1533.99 2012-04-27T22:21:52.292000Z, 1533.99 2012-04-27T22:21:52.385000Z, 1533.99 2012-04-27T22:21:52.495000Z, 1533.99 2012-04-27T22:21:52.588000Z, 1533.99 2012-04-27T22:21:52.698000Z, 1533.99 2012-04-27T22:21:52.792000Z, 1533.99 2012-04-27T22:21:52.885000Z, 1533.99 2012-04-27T22:21:52.995000Z, 1533.99 2012-04-27T22:21:53.089000Z, 1533.99 2012-04-27T22:21:53.198000Z, 1533.99 2012-04-27T22:21:53.292000Z, 1533.99 2012-04-27T22:21:53.385000Z, 1533.99 2012-04-27T22:21:53.495000Z, 1533.99 2012-04-27T22:21:53.589000Z, 1533.99 2012-04-27T22:21:53.698000Z, 1533.99 2012-04-27T22:21:53.792000Z, 1533.99 2012-04-27T22:21:53.885000Z, 1533.99 2012-04-27T22:21:53.995000Z, 1533.99 2012-04-27T22:21:54.089000Z, 1533.99 2012-04-27T22:21:54.198000Z, 1533.99 2012-04-27T22:21:54.292000Z, 1533.99 2012-04-27T22:21:54.385000Z, 1534.00 2012-04-27T22:21:54.495000Z, 1534.00 2012-04-27T22:21:54.589000Z, 1534.00 2012-04-27T22:21:54.698000Z, 1534.00 2012-04-27T22:21:54.792000Z, 1534.00 2012-04-27T22:21:54.885000Z, 1534.00 2012-04-27T22:21:54.995000Z, 1534.00 2012-04-27T22:21:55.089000Z, 1534.00 2012-04-27T22:21:55.198000Z, 1534.00 2012-04-27T22:21:55.292000Z, 1534.00 2012-04-27T22:21:55.385000Z, 1534.00 2012-04-27T22:21:55.495000Z, 1534.00 2012-04-27T22:21:55.589000Z, 1534.00 2012-04-27T22:21:55.698000Z, 1534.00 2012-04-27T22:21:55.792000Z, 1534.00 2012-04-27T22:21:55.886000Z, 1534.01 2012-04-27T22:21:55.995000Z, 1534.01 2012-04-27T22:21:56.089000Z, 1534.01 2012-04-27T22:21:56.198000Z, 1534.01 2012-04-27T22:21:56.292000Z, 1534.01 2012-04-27T22:21:56.386000Z, 1534.01 2012-04-27T22:21:56.495000Z, 1534.01 2012-04-27T22:21:56.589000Z, 1534.01 2012-04-27T22:21:56.698000Z, 1534.01 2012-04-27T22:21:56.792000Z, 1534.01 2012-04-27T22:21:56.886000Z, 1534.01 2012-04-27T22:21:56.995000Z, 1534.01 2012-04-27T22:21:57.089000Z, 1534.01 2012-04-27T22:21:57.198000Z, 1534.01 2012-04-27T22:21:57.292000Z, 1534.01 2012-04-27T22:21:57.386000Z, 1534.01 2012-04-27T22:21:57.495000Z, 1534.01 2012-04-27T22:21:57.589000Z, 1534.01 2012-04-27T22:21:57.698000Z, 1534.01 2012-04-27T22:21:57.792000Z, 1534.01 2012-04-27T22:21:57.886000Z, 1534.01 2012-04-27T22:21:57.995000Z, 1534.01 2012-04-27T22:21:58.089000Z, 1534.01 2012-04-27T22:21:58.198000Z, 1534.00 2012-04-27T22:21:58.292000Z, 1534.01 2012-04-27T22:21:58.386000Z, 1534.01 2012-04-27T22:21:58.495000Z, 1534.01 2012-04-27T22:21:58.589000Z, 1534.00 2012-04-27T22:21:58.698000Z, 1534.00 2012-04-27T22:21:58.792000Z, 1534.00 2012-04-27T22:21:58.886000Z, 1534.00 2012-04-27T22:21:58.995000Z, 1534.00 2012-04-27T22:21:59.089000Z, 1534.00 2012-04-27T22:21:59.198000Z, 1534.00 2012-04-27T22:21:59.292000Z, 1534.00 2012-04-27T22:21:59.386000Z, 1534.00 2012-04-27T22:21:59.495000Z, 1534.00 2012-04-27T22:21:59.589000Z, 1534.00 2012-04-27T22:21:59.698000Z, 1534.00 2012-04-27T22:21:59.792000Z, 1534.00 2012-04-27T22:21:59.886000Z, 1534.00 2012-04-27T22:21:59.979000Z, 1534.00 2012-04-27T22:22:00.089000Z, 1534.00 2012-04-27T22:22:00.198000Z, 1534.00 2012-04-27T22:22:00.292000Z, 1534.00 2012-04-27T22:22:00.386000Z, 1534.00 2012-04-27T22:22:00.495000Z, 1534.00 2012-04-27T22:22:00.589000Z, 1534.00 2012-04-27T22:22:00.698000Z, 1534.00 2012-04-27T22:22:00.792000Z, 1534.00 2012-04-27T22:22:00.886000Z, 1534.00 2012-04-27T22:22:00.995000Z, 1534.00 2012-04-27T22:22:01.089000Z, 1534.00 2012-04-27T22:22:01.198000Z, 1534.00 2012-04-27T22:22:01.292000Z, 1534.01 2012-04-27T22:22:01.386000Z, 1534.01 2012-04-27T22:22:01.495000Z, 1534.01 2012-04-27T22:22:01.589000Z, 1534.01 2012-04-27T22:22:01.698000Z, 1534.01 2012-04-27T22:22:01.792000Z, 1534.01 2012-04-27T22:22:01.886000Z, 1534.01 2012-04-27T22:22:01.995000Z, 1534.01 2012-04-27T22:22:02.089000Z, 1534.01 2012-04-27T22:22:02.198000Z, 1534.01 2012-04-27T22:22:02.292000Z, 1534.01 2012-04-27T22:22:02.401000Z, 1534.01 2012-04-27T22:22:02.495000Z, 1534.01 2012-04-27T22:22:02.589000Z, 1534.00 2012-04-27T22:22:02.698000Z, 1534.00 2012-04-27T22:22:02.792000Z, 1534.00 2012-04-27T22:22:02.886000Z, 1534.00 2012-04-27T22:22:02.995000Z, 1534.00 2012-04-27T22:22:03.089000Z, 1534.00 2012-04-27T22:22:03.198000Z, 1534.00 2012-04-27T22:22:03.292000Z, 1534.00 2012-04-27T22:22:03.386000Z, 1534.00 2012-04-27T22:22:03.495000Z, 1534.00 2012-04-27T22:22:03.589000Z, 1534.01 2012-04-27T22:22:03.698000Z, 1534.01 2012-04-27T22:22:03.792000Z, 1534.01 2012-04-27T22:22:03.886000Z, 1534.00 2012-04-27T22:22:03.995000Z, 1534.00 2012-04-27T22:22:04.089000Z, 1534.00 2012-04-27T22:22:04.198000Z, 1534.00 2012-04-27T22:22:04.292000Z, 1534.01 2012-04-27T22:22:04.401000Z, 1534.00 2012-04-27T22:22:04.495000Z, 1534.00 2012-04-27T22:22:04.589000Z, 1534.00 2012-04-27T22:22:04.698000Z, 1534.00 2012-04-27T22:22:04.792000Z, 1534.00 2012-04-27T22:22:04.886000Z, 1534.00 2012-04-27T22:22:04.995000Z, 1534.00 2012-04-27T22:22:05.089000Z, 1534.00 2012-04-27T22:22:05.183000Z, 1534.00 2012-04-27T22:22:05.292000Z, 1534.00 2012-04-27T22:22:05.386000Z, 1534.00 2012-04-27T22:22:05.495000Z, 1534.00 2012-04-27T22:22:05.589000Z, 1534.00 2012-04-27T22:22:05.698000Z, 1534.00 2012-04-27T22:22:05.792000Z, 1534.00 2012-04-27T22:22:05.886000Z, 1534.00 2012-04-27T22:22:05.995000Z, 1534.00 2012-04-27T22:22:06.089000Z, 1534.00 2012-04-27T22:22:06.198000Z, 1534.00 2012-04-27T22:22:06.292000Z, 1534.00 2012-04-27T22:22:06.386000Z, 1534.00 2012-04-27T22:22:06.495000Z, 1534.00 2012-04-27T22:22:06.589000Z, 1533.99 2012-04-27T22:22:06.698000Z, 1533.99 2012-04-27T22:22:06.792000Z, 1533.99 2012-04-27T22:22:06.886000Z, 1533.99 2012-04-27T22:22:06.995000Z, 1533.99 2012-04-27T22:22:07.089000Z, 1533.99 2012-04-27T22:22:07.183000Z, 1533.99 2012-04-27T22:22:07.292000Z, 1533.99 2012-04-27T22:22:07.386000Z, 1533.99 2012-04-27T22:22:07.480000Z, 1533.99 2012-04-27T22:22:07.589000Z, 1533.99 2012-04-27T22:22:07.698000Z, 1533.99 2012-04-27T22:22:07.792000Z, 1533.99 2012-04-27T22:22:07.886000Z, 1533.99 2012-04-27T22:22:07.980000Z, 1533.99 2012-04-27T22:22:08.089000Z, 1533.99 2012-04-27T22:22:08.198000Z, 1533.99 2012-04-27T22:22:08.292000Z, 1533.99 2012-04-27T22:22:08.386000Z, 1533.99 2012-04-27T22:22:08.495000Z, 1533.98 2012-04-27T22:22:08.589000Z, 1533.98 2012-04-27T22:22:08.698000Z, 1533.98 2012-04-27T22:22:08.792000Z, 1533.98 2012-04-27T22:22:08.886000Z, 1533.98 2012-04-27T22:22:08.995000Z, 1533.98 2012-04-27T22:22:09.089000Z, 1533.98 2012-04-27T22:22:09.183000Z, 1533.98 2012-04-27T22:22:09.292000Z, 1533.98 2012-04-27T22:22:09.386000Z, 1533.98 2012-04-27T22:22:09.495000Z, 1533.98 2012-04-27T22:22:09.589000Z, 1533.98 2012-04-27T22:22:09.699000Z, 1533.98 2012-04-27T22:22:09.792000Z, 1533.98 2012-04-27T22:22:09.886000Z, 1533.98 2012-04-27T22:22:09.980000Z, 1533.98 2012-04-27T22:22:10.089000Z, 1533.98 2012-04-27T22:22:10.199000Z, 1533.98 2012-04-27T22:22:10.292000Z, 1533.98 2012-04-27T22:22:10.386000Z, 1533.98 2012-04-27T22:22:10.495000Z, 1533.98 2012-04-27T22:22:10.589000Z, 1533.98 2012-04-27T22:22:10.699000Z, 1533.98 2012-04-27T22:22:10.792000Z, 1533.98 2012-04-27T22:22:10.886000Z, 1533.98 2012-04-27T22:22:10.995000Z, 1533.98 2012-04-27T22:22:11.089000Z, 1533.98 2012-04-27T22:22:11.199000Z, 1533.98 2012-04-27T22:22:11.292000Z, 1533.98 2012-04-27T22:22:11.386000Z, 1533.98 2012-04-27T22:22:11.495000Z, 1533.98 2012-04-27T22:22:11.589000Z, 1533.98 2012-04-27T22:22:11.699000Z, 1533.98 2012-04-27T22:22:11.792000Z, 1533.99 2012-04-27T22:22:11.886000Z, 1533.99 2012-04-27T22:22:11.995000Z, 1533.99 2012-04-27T22:22:12.089000Z, 1533.98 2012-04-27T22:22:12.183000Z, 1533.99 2012-04-27T22:22:12.292000Z, 1533.99 2012-04-27T22:22:12.386000Z, 1533.99 2012-04-27T22:22:12.496000Z, 1533.98 2012-04-27T22:22:12.589000Z, 1533.98 2012-04-27T22:22:12.699000Z, 1533.99 2012-04-27T22:22:12.792000Z, 1533.99 2012-04-27T22:22:12.886000Z, 1533.99 2012-04-27T22:22:12.996000Z, 1533.99 2012-04-27T22:22:13.089000Z, 1533.99 2012-04-27T22:22:13.199000Z, 1533.99 2012-04-27T22:22:13.292000Z, 1533.99 2012-04-27T22:22:13.386000Z, 1533.99 2012-04-27T22:22:13.496000Z, 1533.99 2012-04-27T22:22:13.589000Z, 1533.99 2012-04-27T22:22:13.699000Z, 1533.99 2012-04-27T22:22:13.792000Z, 1533.99 2012-04-27T22:22:13.886000Z, 1533.99 2012-04-27T22:22:13.996000Z, 1533.98 2012-04-27T22:22:14.089000Z, 1533.98 2012-04-27T22:22:14.183000Z, 1533.99 2012-04-27T22:22:14.292000Z, 1533.98 2012-04-27T22:22:14.386000Z, 1533.98 2012-04-27T22:22:14.496000Z, 1533.98 2012-04-27T22:22:14.589000Z, 1533.98 2012-04-27T22:22:14.699000Z, 1533.98 2012-04-27T22:22:14.792000Z, 1533.97 2012-04-27T22:22:14.886000Z, 1533.97 2012-04-27T22:22:14.996000Z, 1533.97 2012-04-27T22:22:15.089000Z, 1533.97 2012-04-27T22:22:15.199000Z, 1533.97 2012-04-27T22:22:15.292000Z, 1533.97 2012-04-27T22:22:15.386000Z, 1533.97 2012-04-27T22:22:15.496000Z, 1533.97 2012-04-27T22:22:15.589000Z, 1533.97 2012-04-27T22:22:15.699000Z, 1533.97 2012-04-27T22:22:15.793000Z, 1533.98 2012-04-27T22:22:15.886000Z, 1533.98 2012-04-27T22:22:15.996000Z, 1533.98 2012-04-27T22:22:16.089000Z, 1533.98 2012-04-27T22:22:16.199000Z, 1533.98 2012-04-27T22:22:16.293000Z, 1533.98 2012-04-27T22:22:16.386000Z, 1533.98 2012-04-27T22:22:16.496000Z, 1533.98 2012-04-27T22:22:16.589000Z, 1533.98 2012-04-27T22:22:16.699000Z, 1533.98 2012-04-27T22:22:16.793000Z, 1533.98 2012-04-27T22:22:16.886000Z, 1533.98 2012-04-27T22:22:16.996000Z, 1533.98 2012-04-27T22:22:17.089000Z, 1533.98 2012-04-27T22:22:17.199000Z, 1533.98 2012-04-27T22:22:17.293000Z, 1533.97 2012-04-27T22:22:17.386000Z, 1533.97 2012-04-27T22:22:17.496000Z, 1533.97 2012-04-27T22:22:17.589000Z, 1533.97 2012-04-27T22:22:17.699000Z, 1533.97 2012-04-27T22:22:17.793000Z, 1533.97 2012-04-27T22:22:17.886000Z, 1533.96 2012-04-27T22:22:17.996000Z, 1533.97 2012-04-27T22:22:18.089000Z, 1533.96 2012-04-27T22:22:18.199000Z, 1533.96 2012-04-27T22:22:18.293000Z, 1533.96 2012-04-27T22:22:18.386000Z, 1533.95 2012-04-27T22:22:18.496000Z, 1533.96 2012-04-27T22:22:18.589000Z, 1533.96 2012-04-27T22:22:18.699000Z, 1533.96 2012-04-27T22:22:18.793000Z, 1533.96 2012-04-27T22:22:18.886000Z, 1533.95 2012-04-27T22:22:18.996000Z, 1533.95 2012-04-27T22:22:19.090000Z, 1533.95 2012-04-27T22:22:19.199000Z, 1533.95 2012-04-27T22:22:19.293000Z, 1533.95 2012-04-27T22:22:19.386000Z, 1533.95 2012-04-27T22:22:19.496000Z, 1533.94 2012-04-27T22:22:19.590000Z, 1533.94 2012-04-27T22:22:19.699000Z, 1533.94 2012-04-27T22:22:19.793000Z, 1533.95 2012-04-27T22:22:19.886000Z, 1533.95 2012-04-27T22:22:19.996000Z, 1533.94 2012-04-27T22:22:20.090000Z, 1533.94 2012-04-27T22:22:20.199000Z, 1533.94 2012-04-27T22:22:20.293000Z, 1533.94 2012-04-27T22:22:20.386000Z, 1533.94 2012-04-27T22:22:20.496000Z, 1533.94 2012-04-27T22:22:20.590000Z, 1533.94 2012-04-27T22:22:20.699000Z, 1533.94 2012-04-27T22:22:20.793000Z, 1533.93 2012-04-27T22:22:20.886000Z, 1533.93 2012-04-27T22:22:20.996000Z, 1533.94 2012-04-27T22:22:21.090000Z, 1533.93 2012-04-27T22:22:21.199000Z, 1533.93 2012-04-27T22:22:21.293000Z, 1533.93 2012-04-27T22:22:21.386000Z, 1533.94 2012-04-27T22:22:21.496000Z, 1533.94 2012-04-27T22:22:21.590000Z, 1533.94 2012-04-27T22:22:21.699000Z, 1533.94 2012-04-27T22:22:21.793000Z, 1533.95 2012-04-27T22:22:21.886000Z, 1533.95 2012-04-27T22:22:21.980000Z, 1533.95 2012-04-27T22:22:22.090000Z, 1533.95 2012-04-27T22:22:22.199000Z, 1533.94 2012-04-27T22:22:22.293000Z, 1533.95 2012-04-27T22:22:22.387000Z, 1533.95 2012-04-27T22:22:22.496000Z, 1533.95 2012-04-27T22:22:22.590000Z, 1533.95 2012-04-27T22:22:22.699000Z, 1533.95 2012-04-27T22:22:22.793000Z, 1533.95 2012-04-27T22:22:22.887000Z, 1533.95 2012-04-27T22:22:22.996000Z, 1533.95 2012-04-27T22:22:23.090000Z, 1533.95 2012-04-27T22:22:23.199000Z, 1533.94 2012-04-27T22:22:23.293000Z, 1533.94 2012-04-27T22:22:23.387000Z, 1533.94 2012-04-27T22:22:23.496000Z, 1533.94 2012-04-27T22:22:23.590000Z, 1533.93 2012-04-27T22:22:23.699000Z, 1533.93 2012-04-27T22:22:23.793000Z, 1533.93 2012-04-27T22:22:23.887000Z, 1533.92 2012-04-27T22:22:23.996000Z, 1533.93 2012-04-27T22:22:24.090000Z, 1533.93 2012-04-27T22:22:24.199000Z, 1533.93 2012-04-27T22:22:24.293000Z, 1533.93 2012-04-27T22:22:24.387000Z, 1533.92 2012-04-27T22:22:24.496000Z, 1533.92 2012-04-27T22:22:24.590000Z, 1533.92 2012-04-27T22:22:24.699000Z, 1533.92 2012-04-27T22:22:24.793000Z, 1533.92 2012-04-27T22:22:24.887000Z, 1533.93 2012-04-27T22:22:24.996000Z, 1533.92 2012-04-27T22:22:25.090000Z, 1533.93 2012-04-27T22:22:25.184000Z, 1533.93 2012-04-27T22:22:25.293000Z, 1533.93 2012-04-27T22:22:25.387000Z, 1533.93 2012-04-27T22:22:25.496000Z, 1533.92 2012-04-27T22:22:25.590000Z, 1533.92 2012-04-27T22:22:25.699000Z, 1533.92 2012-04-27T22:22:25.793000Z, 1533.92 2012-04-27T22:22:25.887000Z, 1533.92 2012-04-27T22:22:25.996000Z, 1533.93 2012-04-27T22:22:26.090000Z, 1533.93 2012-04-27T22:22:26.199000Z, 1533.93 2012-04-27T22:22:26.293000Z, 1533.93 2012-04-27T22:22:26.387000Z, 1533.93 2012-04-27T22:22:26.496000Z, 1533.93 2012-04-27T22:22:26.590000Z, 1533.93 2012-04-27T22:22:26.699000Z, 1533.93 2012-04-27T22:22:26.793000Z, 1533.93 2012-04-27T22:22:26.887000Z, 1533.92 2012-04-27T22:22:26.996000Z, 1533.92 2012-04-27T22:22:27.090000Z, 1533.92 2012-04-27T22:22:27.199000Z, 1533.92 2012-04-27T22:22:27.293000Z, 1533.91 2012-04-27T22:22:27.402000Z, 1533.91 2012-04-27T22:22:27.496000Z, 1533.91 2012-04-27T22:22:27.590000Z, 1533.91 2012-04-27T22:22:27.699000Z, 1533.91 2012-04-27T22:22:27.793000Z, 1533.91 2012-04-27T22:22:27.887000Z, 1533.91 2012-04-27T22:22:27.980000Z, 1533.91 2012-04-27T22:22:28.090000Z, 1533.91 2012-04-27T22:22:28.184000Z, 1533.90 2012-04-27T22:22:28.293000Z, 1533.90 2012-04-27T22:22:28.387000Z, 1533.90 2012-04-27T22:22:28.496000Z, 1533.90 2012-04-27T22:22:28.590000Z, 1533.90 2012-04-27T22:22:28.699000Z, 1533.90 2012-04-27T22:22:28.793000Z, 1533.90 2012-04-27T22:22:28.887000Z, 1533.90 2012-04-27T22:22:28.981000Z, 1533.90 2012-04-27T22:22:29.090000Z, 1533.90 2012-04-27T22:22:29.184000Z, 1533.90 2012-04-27T22:22:29.293000Z, 1533.90 2012-04-27T22:22:29.387000Z, 1533.90 2012-04-27T22:22:29.496000Z, 1533.90 2012-04-27T22:22:29.590000Z, 1533.90 2012-04-27T22:22:29.699000Z, 1533.90 2012-04-27T22:22:29.793000Z, 1533.90 2012-04-27T22:22:29.887000Z, 1533.90 2012-04-27T22:22:29.996000Z, 1533.91 2012-04-27T22:22:30.090000Z, 1533.91 2012-04-27T22:22:30.199000Z, 1533.91 2012-04-27T22:22:30.293000Z, 1533.91 2012-04-27T22:22:30.387000Z, 1533.91 2012-04-27T22:22:30.496000Z, 1533.91 2012-04-27T22:22:30.590000Z, 1533.91 2012-04-27T22:22:30.699000Z, 1533.91 2012-04-27T22:22:30.793000Z, 1533.91 2012-04-27T22:22:30.887000Z, 1533.91 2012-04-27T22:22:30.981000Z, 1533.91 2012-04-27T22:22:31.090000Z, 1533.91 2012-04-27T22:22:31.184000Z, 1533.91 2012-04-27T22:22:31.293000Z, 1533.91 2012-04-27T22:22:31.387000Z, 1533.91 2012-04-27T22:22:31.496000Z, 1533.91 2012-04-27T22:22:31.590000Z, 1533.91 2012-04-27T22:22:31.699000Z, 1533.92 2012-04-27T22:22:31.793000Z, 1533.92 2012-04-27T22:22:31.887000Z, 1533.92 2012-04-27T22:22:31.996000Z, 1533.92 2012-04-27T22:22:32.090000Z, 1533.92 2012-04-27T22:22:32.184000Z, 1533.92 2012-04-27T22:22:32.293000Z, 1533.92 2012-04-27T22:22:32.387000Z, 1533.92 2012-04-27T22:22:32.496000Z, 1533.92 2012-04-27T22:22:32.590000Z, 1533.92 2012-04-27T22:22:32.699000Z, 1533.92 2012-04-27T22:22:32.793000Z, 1533.92 2012-04-27T22:22:32.887000Z, 1533.92 2012-04-27T22:22:32.996000Z, 1533.93 2012-04-27T22:22:33.090000Z, 1533.93 2012-04-27T22:22:33.199000Z, 1533.93 2012-04-27T22:22:33.293000Z, 1533.93 2012-04-27T22:22:33.387000Z, 1533.93 2012-04-27T22:22:33.496000Z, 1533.93 2012-04-27T22:22:33.590000Z, 1533.93 2012-04-27T22:22:33.699000Z, 1533.93 2012-04-27T22:22:33.793000Z, 1533.93 2012-04-27T22:22:33.887000Z, 1533.93 2012-04-27T22:22:33.996000Z, 1533.93 2012-04-27T22:22:34.090000Z, 1533.93 2012-04-27T22:22:34.199000Z, 1533.93 2012-04-27T22:22:34.293000Z, 1533.94 2012-04-27T22:22:34.387000Z, 1533.94 2012-04-27T22:22:34.496000Z, 1533.93 2012-04-27T22:22:34.590000Z, 1533.93 2012-04-27T22:22:34.699000Z, 1533.93 2012-04-27T22:22:34.793000Z, 1533.93 2012-04-27T22:22:34.887000Z, 1533.93 2012-04-27T22:22:34.981000Z, 1533.93 2012-04-27T22:22:35.090000Z, 1533.93 2012-04-27T22:22:35.200000Z, 1533.93 2012-04-27T22:22:35.293000Z, 1533.93 2012-04-27T22:22:35.387000Z, 1533.93 2012-04-27T22:22:35.496000Z, 1533.93 2012-04-27T22:22:35.590000Z, 1533.93 2012-04-27T22:22:35.700000Z, 1533.94 2012-04-27T22:22:35.793000Z, 1533.93 2012-04-27T22:22:35.887000Z, 1533.94 2012-04-27T22:22:35.996000Z, 1533.93 2012-04-27T22:22:36.090000Z, 1533.94 2012-04-27T22:22:36.200000Z, 1533.94 2012-04-27T22:22:36.293000Z, 1533.93 2012-04-27T22:22:36.387000Z, 1533.93 2012-04-27T22:22:36.496000Z, 1533.93 2012-04-27T22:22:36.590000Z, 1533.92 2012-04-27T22:22:36.700000Z, 1533.92 2012-04-27T22:22:36.793000Z, 1533.92 2012-04-27T22:22:36.887000Z, 1533.92 2012-04-27T22:22:36.996000Z, 1533.92 2012-04-27T22:22:37.090000Z, 1533.92 2012-04-27T22:22:37.200000Z, 1533.92 2012-04-27T22:22:37.293000Z, 1533.92 2012-04-27T22:22:37.387000Z, 1533.92 2012-04-27T22:22:37.496000Z, 1533.92 2012-04-27T22:22:37.590000Z, 1533.92 2012-04-27T22:22:37.700000Z, 1533.92 2012-04-27T22:22:37.793000Z, 1533.93 2012-04-27T22:22:37.887000Z, 1533.93 2012-04-27T22:22:37.996000Z, 1533.93 2012-04-27T22:22:38.090000Z, 1533.93 2012-04-27T22:22:38.200000Z, 1533.94 2012-04-27T22:22:38.293000Z, 1533.94 2012-04-27T22:22:38.387000Z, 1533.93 2012-04-27T22:22:38.497000Z, 1533.93 2012-04-27T22:22:38.590000Z, 1533.93 2012-04-27T22:22:38.700000Z, 1533.93 2012-04-27T22:22:38.793000Z, 1533.93 2012-04-27T22:22:38.887000Z, 1533.93 2012-04-27T22:22:38.981000Z, 1533.93 2012-04-27T22:22:39.090000Z, 1533.93 2012-04-27T22:22:39.184000Z, 1533.93 2012-04-27T22:22:39.293000Z, 1533.94 2012-04-27T22:22:39.387000Z, 1533.94 2012-04-27T22:22:39.497000Z, 1533.94 2012-04-27T22:22:39.590000Z, 1533.93 2012-04-27T22:22:39.700000Z, 1533.93 2012-04-27T22:22:39.793000Z, 1533.93 2012-04-27T22:22:39.887000Z, 1533.93 2012-04-27T22:22:39.997000Z, 1533.93 2012-04-27T22:22:40.090000Z, 1533.93 2012-04-27T22:22:40.200000Z, 1533.93 2012-04-27T22:22:40.293000Z, 1533.93 2012-04-27T22:22:40.387000Z, 1533.93 2012-04-27T22:22:40.497000Z, 1533.93 2012-04-27T22:22:40.590000Z, 1533.93 2012-04-27T22:22:40.700000Z, 1533.93 2012-04-27T22:22:40.793000Z, 1533.92 2012-04-27T22:22:40.887000Z, 1533.92 2012-04-27T22:22:40.981000Z, 1533.93 2012-04-27T22:22:41.090000Z, 1533.93 2012-04-27T22:22:41.200000Z, 1533.93 2012-04-27T22:22:41.293000Z, 1533.93 2012-04-27T22:22:41.387000Z, 1533.93 2012-04-27T22:22:41.497000Z, 1533.93 2012-04-27T22:22:41.590000Z, 1533.93 2012-04-27T22:22:41.700000Z, 1533.93 2012-04-27T22:22:41.794000Z, 1533.93 2012-04-27T22:22:41.887000Z, 1533.93 2012-04-27T22:22:41.997000Z, 1533.93 2012-04-27T22:22:42.090000Z, 1533.93 2012-04-27T22:22:42.200000Z, 1533.93 2012-04-27T22:22:42.294000Z, 1533.93 2012-04-27T22:22:42.387000Z, 1533.93 2012-04-27T22:22:42.497000Z, 1533.92 2012-04-27T22:22:42.590000Z, 1533.93 2012-04-27T22:22:42.700000Z, 1533.93 2012-04-27T22:22:42.794000Z, 1533.93 2012-04-27T22:22:42.887000Z, 1533.93 2012-04-27T22:22:42.997000Z, 1533.93 2012-04-27T22:22:43.090000Z, 1533.93 2012-04-27T22:22:43.200000Z, 1533.93 2012-04-27T22:22:43.294000Z, 1533.93 2012-04-27T22:22:43.387000Z, 1533.93 2012-04-27T22:22:43.497000Z, 1533.93 2012-04-27T22:22:43.590000Z, 1533.93 2012-04-27T22:22:43.700000Z, 1533.93 2012-04-27T22:22:43.794000Z, 1533.93 2012-04-27T22:22:43.887000Z, 1533.93 2012-04-27T22:22:43.981000Z, 1533.93 2012-04-27T22:22:44.090000Z, 1533.93 2012-04-27T22:22:44.200000Z, 1533.93 2012-04-27T22:22:44.294000Z, 1533.93 2012-04-27T22:22:44.387000Z, 1533.94 2012-04-27T22:22:44.497000Z, 1533.93 2012-04-27T22:22:44.590000Z, 1533.94 2012-04-27T22:22:44.700000Z, 1533.94 2012-04-27T22:22:44.794000Z, 1533.94 2012-04-27T22:22:44.887000Z, 1533.94 2012-04-27T22:22:44.981000Z, 1533.94 2012-04-27T22:22:45.091000Z, 1533.94 2012-04-27T22:22:45.184000Z, 1533.94 2012-04-27T22:22:45.294000Z, 1533.94 2012-04-27T22:22:45.387000Z, 1533.94 2012-04-27T22:22:45.497000Z, 1533.94 2012-04-27T22:22:45.591000Z, 1533.94 2012-04-27T22:22:45.700000Z, 1533.94 2012-04-27T22:22:45.794000Z, 1533.94 2012-04-27T22:22:45.887000Z, 1533.94 2012-04-27T22:22:45.981000Z, 1533.93 2012-04-27T22:22:46.091000Z, 1533.93 2012-04-27T22:22:46.200000Z, 1533.93 2012-04-27T22:22:46.294000Z, 1533.94 2012-04-27T22:22:46.387000Z, 1533.93 2012-04-27T22:22:46.497000Z, 1533.94 2012-04-27T22:22:46.591000Z, 1533.94 2012-04-27T22:22:46.700000Z, 1533.94 2012-04-27T22:22:46.794000Z, 1533.94 2012-04-27T22:22:46.887000Z, 1533.94 2012-04-27T22:22:46.981000Z, 1533.94 2012-04-27T22:22:47.091000Z, 1533.94 2012-04-27T22:22:47.216000Z, 1533.94 2012-04-27T22:22:47.294000Z, 1533.94 2012-04-27T22:22:47.387000Z, 1533.95 2012-04-27T22:22:47.497000Z, 1533.95 2012-04-27T22:22:47.591000Z, 1533.95 2012-04-27T22:22:47.700000Z, 1533.95 2012-04-27T22:22:47.794000Z, 1533.95 2012-04-27T22:22:47.887000Z, 1533.95 2012-04-27T22:22:47.997000Z, 1533.95 2012-04-27T22:22:48.091000Z, 1533.95 2012-04-27T22:22:48.200000Z, 1533.95 2012-04-27T22:22:48.294000Z, 1533.95 2012-04-27T22:22:48.388000Z, 1533.95 2012-04-27T22:22:48.497000Z, 1533.96 2012-04-27T22:22:48.591000Z, 1533.95 2012-04-27T22:22:48.700000Z, 1533.95 2012-04-27T22:22:48.794000Z, 1533.95 2012-04-27T22:22:48.888000Z, 1533.95 2012-04-27T22:22:48.997000Z, 1533.95 2012-04-27T22:22:49.091000Z, 1533.95 2012-04-27T22:22:49.200000Z, 1533.95 2012-04-27T22:22:49.294000Z, 1533.95 2012-04-27T22:22:49.388000Z, 1533.95 2012-04-27T22:22:49.497000Z, 1533.95 2012-04-27T22:22:49.591000Z, 1533.95 2012-04-27T22:22:49.700000Z, 1533.95 2012-04-27T22:22:49.794000Z, 1533.95 2012-04-27T22:22:49.888000Z, 1533.95 2012-04-27T22:22:49.997000Z, 1533.95 2012-04-27T22:22:50.091000Z, 1533.95 2012-04-27T22:22:50.184000Z, 1533.95 2012-04-27T22:22:50.294000Z, 1533.95 2012-04-27T22:22:50.388000Z, 1533.95 2012-04-27T22:22:50.497000Z, 1533.95 2012-04-27T22:22:50.591000Z, 1533.95 2012-04-27T22:22:50.684000Z, 1533.95 2012-04-27T22:22:50.794000Z, 1533.95 2012-04-27T22:22:50.888000Z, 1533.95 2012-04-27T22:22:50.997000Z, 1533.95 2012-04-27T22:22:51.091000Z, 1533.95 2012-04-27T22:22:51.184000Z, 1533.95 2012-04-27T22:22:51.294000Z, 1533.95 2012-04-27T22:22:51.388000Z, 1533.95 2012-04-27T22:22:51.497000Z, 1533.95 2012-04-27T22:22:51.591000Z, 1533.96 2012-04-27T22:22:51.700000Z, 1533.96 2012-04-27T22:22:51.794000Z, 1533.96 2012-04-27T22:22:51.888000Z, 1533.95 2012-04-27T22:22:51.997000Z, 1533.95 2012-04-27T22:22:52.091000Z, 1533.95 2012-04-27T22:22:52.185000Z, 1533.95 2012-04-27T22:22:52.294000Z, 1533.95 2012-04-27T22:22:52.388000Z, 1533.95 2012-04-27T22:22:52.497000Z, 1533.95 2012-04-27T22:22:52.591000Z, 1533.96 2012-04-27T22:22:52.700000Z, 1533.96 2012-04-27T22:22:52.794000Z, 1533.96 2012-04-27T22:22:52.888000Z, 1533.96 2012-04-27T22:22:52.997000Z, 1533.96 2012-04-27T22:22:53.091000Z, 1533.96 2012-04-27T22:22:53.185000Z, 1533.96 2012-04-27T22:22:53.294000Z, 1533.95 2012-04-27T22:22:53.388000Z, 1533.95 2012-04-27T22:22:53.497000Z, 1533.95 2012-04-27T22:22:53.591000Z, 1533.95 2012-04-27T22:22:53.700000Z, 1533.95 2012-04-27T22:22:53.794000Z, 1533.95 2012-04-27T22:22:53.888000Z, 1533.95 2012-04-27T22:22:53.997000Z, 1533.95 2012-04-27T22:22:54.091000Z, 1533.95 2012-04-27T22:22:54.200000Z, 1533.95 2012-04-27T22:22:54.294000Z, 1533.95 2012-04-27T22:22:54.388000Z, 1533.96 2012-04-27T22:22:54.497000Z, 1533.96 2012-04-27T22:22:54.591000Z, 1533.96 2012-04-27T22:22:54.700000Z, 1533.95 2012-04-27T22:22:54.794000Z, 1533.96 2012-04-27T22:22:54.888000Z, 1533.96 2012-04-27T22:22:54.997000Z, 1533.95 2012-04-27T22:22:55.091000Z, 1533.95 2012-04-27T22:22:55.185000Z, 1533.95 2012-04-27T22:22:55.294000Z, 1533.95 2012-04-27T22:22:55.388000Z, 1533.95 2012-04-27T22:22:55.497000Z, 1533.95 2012-04-27T22:22:55.591000Z, 1533.95 2012-04-27T22:22:55.700000Z, 1533.95 2012-04-27T22:22:55.794000Z, 1533.95 2012-04-27T22:22:55.888000Z, 1533.94 2012-04-27T22:22:55.997000Z, 1533.95 2012-04-27T22:22:56.091000Z, 1533.95 2012-04-27T22:22:56.200000Z, 1533.95 2012-04-27T22:22:56.294000Z, 1533.95 2012-04-27T22:22:56.388000Z, 1533.95 2012-04-27T22:22:56.497000Z, 1533.95 2012-04-27T22:22:56.591000Z, 1533.95 2012-04-27T22:22:56.700000Z, 1533.96 2012-04-27T22:22:56.794000Z, 1533.95 2012-04-27T22:22:56.888000Z, 1533.95 2012-04-27T22:22:56.997000Z, 1533.96 2012-04-27T22:22:57.091000Z, 1533.96 2012-04-27T22:22:57.200000Z, 1533.96 2012-04-27T22:22:57.294000Z, 1533.96 2012-04-27T22:22:57.388000Z, 1533.96 2012-04-27T22:22:57.497000Z, 1533.96 2012-04-27T22:22:57.591000Z, 1533.96 2012-04-27T22:22:57.700000Z, 1533.96 2012-04-27T22:22:57.794000Z, 1533.96 2012-04-27T22:22:57.888000Z, 1533.95 2012-04-27T22:22:57.997000Z, 1533.95 2012-04-27T22:22:58.091000Z, 1533.96 2012-04-27T22:22:58.185000Z, 1533.95 2012-04-27T22:22:58.294000Z, 1533.95 2012-04-27T22:22:58.388000Z, 1533.96 2012-04-27T22:22:58.497000Z, 1533.96 2012-04-27T22:22:58.591000Z, 1533.96 2012-04-27T22:22:58.700000Z, 1533.96 2012-04-27T22:22:58.794000Z, 1533.96 2012-04-27T22:22:58.888000Z, 1533.96 2012-04-27T22:22:58.997000Z, 1533.96 2012-04-27T22:22:59.091000Z, 1533.96 2012-04-27T22:22:59.185000Z, 1533.96 2012-04-27T22:22:59.294000Z, 1533.96 2012-04-27T22:22:59.388000Z, 1533.96 2012-04-27T22:22:59.497000Z, 1533.96 2012-04-27T22:22:59.591000Z, 1533.96 2012-04-27T22:22:59.700000Z, 1533.96 2012-04-27T22:22:59.794000Z, 1533.96 2012-04-27T22:22:59.888000Z, 1533.96 2012-04-27T22:22:59.997000Z, 1533.96 2012-04-27T22:23:00.091000Z, 1533.96 2012-04-27T22:23:00.200000Z, 1533.96 2012-04-27T22:23:00.294000Z, 1533.96 2012-04-27T22:23:00.388000Z, 1533.96 2012-04-27T22:23:00.497000Z, 1533.96 2012-04-27T22:23:00.591000Z, 1533.96 2012-04-27T22:23:00.700000Z, 1533.96 2012-04-27T22:23:00.794000Z, 1533.96 2012-04-27T22:23:00.888000Z, 1533.96 2012-04-27T22:23:00.997000Z, 1533.96 2012-04-27T22:23:01.091000Z, 1533.96 2012-04-27T22:23:01.201000Z, 1533.96 2012-04-27T22:23:01.294000Z, 1533.96 2012-04-27T22:23:01.388000Z, 1533.95 2012-04-27T22:23:01.497000Z, 1533.95 2012-04-27T22:23:01.591000Z, 1533.95 2012-04-27T22:23:01.701000Z, 1533.95 2012-04-27T22:23:01.794000Z, 1533.95 2012-04-27T22:23:01.888000Z, 1533.95 2012-04-27T22:23:01.997000Z, 1533.95 2012-04-27T22:23:02.091000Z, 1533.95 2012-04-27T22:23:02.201000Z, 1533.95 2012-04-27T22:23:02.294000Z, 1533.95 2012-04-27T22:23:02.388000Z, 1533.95 2012-04-27T22:23:02.497000Z, 1533.95 2012-04-27T22:23:02.591000Z, 1533.95 2012-04-27T22:23:02.701000Z, 1533.94 2012-04-27T22:23:02.794000Z, 1533.95 2012-04-27T22:23:02.888000Z, 1533.95 2012-04-27T22:23:02.997000Z, 1533.94 2012-04-27T22:23:03.091000Z, 1533.95 2012-04-27T22:23:03.201000Z, 1533.95 2012-04-27T22:23:03.294000Z, 1533.94 2012-04-27T22:23:03.388000Z, 1533.95 2012-04-27T22:23:03.497000Z, 1533.95 2012-04-27T22:23:03.591000Z, 1533.95 2012-04-27T22:23:03.701000Z, 1533.95 2012-04-27T22:23:03.794000Z, 1533.94 2012-04-27T22:23:03.888000Z, 1533.94 2012-04-27T22:23:03.997000Z, 1533.94 2012-04-27T22:23:04.091000Z, 1533.94 2012-04-27T22:23:04.201000Z, 1533.94 2012-04-27T22:23:04.294000Z, 1533.94 2012-04-27T22:23:04.388000Z, 1533.93 2012-04-27T22:23:04.498000Z, 1533.93 2012-04-27T22:23:04.591000Z, 1533.93 2012-04-27T22:23:04.701000Z, 1533.93 2012-04-27T22:23:04.794000Z, 1533.93 2012-04-27T22:23:04.888000Z, 1533.93 2012-04-27T22:23:04.998000Z, 1533.93 2012-04-27T22:23:05.091000Z, 1533.94 2012-04-27T22:23:05.201000Z, 1533.94 2012-04-27T22:23:05.294000Z, 1533.94 2012-04-27T22:23:05.388000Z, 1533.94 2012-04-27T22:23:05.498000Z, 1533.94 2012-04-27T22:23:05.591000Z, 1533.94 2012-04-27T22:23:05.701000Z, 1533.95 2012-04-27T22:23:05.794000Z, 1533.95 2012-04-27T22:23:05.888000Z, 1533.95 2012-04-27T22:23:05.998000Z, 1533.95 2012-04-27T22:23:06.091000Z, 1533.95 2012-04-27T22:23:06.201000Z, 1533.95 2012-04-27T22:23:06.294000Z, 1533.95 2012-04-27T22:23:06.388000Z, 1533.95 2012-04-27T22:23:06.498000Z, 1533.95 2012-04-27T22:23:06.591000Z, 1533.95 2012-04-27T22:23:06.701000Z, 1533.95 2012-04-27T22:23:06.794000Z, 1533.95 2012-04-27T22:23:06.888000Z, 1533.95 2012-04-27T22:23:06.998000Z, 1533.95 2012-04-27T22:23:07.091000Z, 1533.95 2012-04-27T22:23:07.201000Z, 1533.95 2012-04-27T22:23:07.294000Z, 1533.95 2012-04-27T22:23:07.388000Z, 1533.96 2012-04-27T22:23:07.498000Z, 1533.96 2012-04-27T22:23:07.591000Z, 1533.96 2012-04-27T22:23:07.701000Z, 1533.96 2012-04-27T22:23:07.795000Z, 1533.96 2012-04-27T22:23:07.888000Z, 1533.96 2012-04-27T22:23:07.998000Z, 1533.96 2012-04-27T22:23:08.091000Z, 1533.96 2012-04-27T22:23:08.201000Z, 1533.96 2012-04-27T22:23:08.295000Z, 1533.96 2012-04-27T22:23:08.388000Z, 1533.96 2012-04-27T22:23:08.482000Z, 1533.96 2012-04-27T22:23:08.591000Z, 1533.96 2012-04-27T22:23:08.701000Z, 1533.96 2012-04-27T22:23:08.795000Z, 1533.96 2012-04-27T22:23:08.888000Z, 1533.96 2012-04-27T22:23:08.998000Z, 1533.97 2012-04-27T22:23:09.091000Z, 1533.97 2012-04-27T22:23:09.201000Z, 1533.97 2012-04-27T22:23:09.295000Z, 1533.97 2012-04-27T22:23:09.388000Z, 1533.97 2012-04-27T22:23:09.498000Z, 1533.97 2012-04-27T22:23:09.591000Z, 1533.97 2012-04-27T22:23:09.701000Z, 1533.97 2012-04-27T22:23:09.795000Z, 1533.97 2012-04-27T22:23:09.888000Z, 1533.97 2012-04-27T22:23:09.982000Z, 1533.97 2012-04-27T22:23:10.091000Z, 1533.97 2012-04-27T22:23:10.201000Z, 1533.97 2012-04-27T22:23:10.295000Z, 1533.97 2012-04-27T22:23:10.388000Z, 1533.97 2012-04-27T22:23:10.498000Z, 1533.97 2012-04-27T22:23:10.591000Z, 1533.97 2012-04-27T22:23:10.701000Z, 1533.98 2012-04-27T22:23:10.795000Z, 1533.97 2012-04-27T22:23:10.888000Z, 1533.97 2012-04-27T22:23:10.998000Z, 1533.97 2012-04-27T22:23:11.092000Z, 1533.97 2012-04-27T22:23:11.201000Z, 1533.97 2012-04-27T22:23:11.295000Z, 1533.97 2012-04-27T22:23:11.388000Z, 1533.97 2012-04-27T22:23:11.498000Z, 1533.97 2012-04-27T22:23:11.592000Z, 1533.97 2012-04-27T22:23:11.701000Z, 1533.97 2012-04-27T22:23:11.795000Z, 1533.97 2012-04-27T22:23:11.888000Z, 1533.97 2012-04-27T22:23:11.998000Z, 1533.97 2012-04-27T22:23:12.092000Z, 1533.97 2012-04-27T22:23:12.201000Z, 1533.97 2012-04-27T22:23:12.295000Z, 1533.97 2012-04-27T22:23:12.388000Z, 1533.97 2012-04-27T22:23:12.498000Z, 1533.97 2012-04-27T22:23:12.592000Z, 1533.97 2012-04-27T22:23:12.701000Z, 1533.97 2012-04-27T22:23:12.795000Z, 1533.97 2012-04-27T22:23:12.888000Z, 1533.97 2012-04-27T22:23:12.982000Z, 1533.97 2012-04-27T22:23:13.092000Z, 1533.97 2012-04-27T22:23:13.185000Z, 1533.97 2012-04-27T22:23:13.295000Z, 1533.97 2012-04-27T22:23:13.388000Z, 1533.97 2012-04-27T22:23:13.498000Z, 1533.97 2012-04-27T22:23:13.592000Z, 1533.98 2012-04-27T22:23:13.701000Z, 1533.98 2012-04-27T22:23:13.795000Z, 1533.98 2012-04-27T22:23:13.888000Z, 1533.98 2012-04-27T22:23:13.998000Z, 1533.98 2012-04-27T22:23:14.092000Z, 1533.98 2012-04-27T22:23:14.185000Z, 1533.98 2012-04-27T22:23:14.295000Z, 1533.98 2012-04-27T22:23:14.389000Z, 1533.98 2012-04-27T22:23:14.498000Z, 1533.98 2012-04-27T22:23:14.592000Z, 1533.98 2012-04-27T22:23:14.701000Z, 1533.99 2012-04-27T22:23:14.795000Z, 1533.99 2012-04-27T22:23:14.889000Z, 1533.99 2012-04-27T22:23:14.982000Z, 1533.99 2012-04-27T22:23:15.092000Z, 1533.99 2012-04-27T22:23:15.185000Z, 1533.99 2012-04-27T22:23:15.295000Z, 1533.99 2012-04-27T22:23:15.389000Z, 1533.99 2012-04-27T22:23:15.498000Z, 1533.99 2012-04-27T22:23:15.592000Z, 1533.99 2012-04-27T22:23:15.685000Z, 1533.99 2012-04-27T22:23:15.795000Z, 1533.99 2012-04-27T22:23:15.889000Z, 1533.99 2012-04-27T22:23:15.982000Z, 1533.99 2012-04-27T22:23:16.092000Z, 1533.99 2012-04-27T22:23:16.185000Z, 1533.99 2012-04-27T22:23:16.295000Z, 1533.99 2012-04-27T22:23:16.389000Z, 1533.99 2012-04-27T22:23:16.498000Z, 1533.99 2012-04-27T22:23:16.592000Z, 1533.99 2012-04-27T22:23:16.701000Z, 1533.99 2012-04-27T22:23:16.795000Z, 1533.99 2012-04-27T22:23:16.889000Z, 1533.99 2012-04-27T22:23:16.982000Z, 1533.99 2012-04-27T22:23:17.092000Z, 1533.99 2012-04-27T22:23:17.185000Z, 1533.99 2012-04-27T22:23:17.295000Z, 1533.99 2012-04-27T22:23:17.389000Z, 1533.99 2012-04-27T22:23:17.498000Z, 1533.99 2012-04-27T22:23:17.592000Z, 1533.99 2012-04-27T22:23:17.701000Z, 1533.99 2012-04-27T22:23:17.795000Z, 1533.99 2012-04-27T22:23:17.889000Z, 1533.99 2012-04-27T22:23:17.998000Z, 1533.99 2012-04-27T22:23:18.092000Z, 1533.99 2012-04-27T22:23:18.186000Z, 1533.99 2012-04-27T22:23:18.295000Z, 1533.99 2012-04-27T22:23:18.389000Z, 1533.99 2012-04-27T22:23:18.498000Z, 1533.99 2012-04-27T22:23:18.592000Z, 1533.99 2012-04-27T22:23:18.701000Z, 1533.99 2012-04-27T22:23:18.795000Z, 1533.99 2012-04-27T22:23:18.889000Z, 1533.99 2012-04-27T22:23:18.998000Z, 1533.99 2012-04-27T22:23:19.092000Z, 1533.99 2012-04-27T22:23:19.201000Z, 1533.99 2012-04-27T22:23:19.295000Z, 1533.98 2012-04-27T22:23:19.389000Z, 1533.98 2012-04-27T22:23:19.498000Z, 1533.98 2012-04-27T22:23:19.592000Z, 1533.98 2012-04-27T22:23:19.701000Z, 1533.98 2012-04-27T22:23:19.795000Z, 1533.98 2012-04-27T22:23:19.889000Z, 1533.98 2012-04-27T22:23:19.982000Z, 1533.98 2012-04-27T22:23:20.092000Z, 1533.99 2012-04-27T22:23:20.201000Z, 1533.99 2012-04-27T22:23:20.295000Z, 1533.99 2012-04-27T22:23:20.389000Z, 1533.99 2012-04-27T22:23:20.498000Z, 1533.99 2012-04-27T22:23:20.592000Z, 1533.99 2012-04-27T22:23:20.701000Z, 1533.99 2012-04-27T22:23:20.795000Z, 1533.99 2012-04-27T22:23:20.889000Z, 1533.99 2012-04-27T22:23:20.998000Z, 1533.99 2012-04-27T22:23:21.092000Z, 1533.99 2012-04-27T22:23:21.186000Z, 1533.99 2012-04-27T22:23:21.295000Z, 1533.99 2012-04-27T22:23:21.389000Z, 1533.99 2012-04-27T22:23:21.498000Z, 1533.99 2012-04-27T22:23:21.592000Z, 1533.98 2012-04-27T22:23:21.701000Z, 1533.99 2012-04-27T22:23:21.795000Z, 1533.98 2012-04-27T22:23:21.889000Z, 1533.98 2012-04-27T22:23:21.983000Z, 1533.98 2012-04-27T22:23:22.092000Z, 1533.98 2012-04-27T22:23:22.186000Z, 1533.98 2012-04-27T22:23:22.295000Z, 1533.98 2012-04-27T22:23:22.389000Z, 1533.98 2012-04-27T22:23:22.498000Z, 1533.98 2012-04-27T22:23:22.592000Z, 1533.98 2012-04-27T22:23:22.701000Z, 1533.98 2012-04-27T22:23:22.795000Z, 1533.98 2012-04-27T22:23:22.889000Z, 1533.98 2012-04-27T22:23:22.998000Z, 1533.98 2012-04-27T22:23:23.092000Z, 1533.98 2012-04-27T22:23:23.201000Z, 1533.98 2012-04-27T22:23:23.295000Z, 1533.98 2012-04-27T22:23:23.389000Z, 1533.98 2012-04-27T22:23:23.498000Z, 1533.98 2012-04-27T22:23:23.592000Z, 1533.98 2012-04-27T22:23:23.701000Z, 1533.98 2012-04-27T22:23:23.795000Z, 1533.98 2012-04-27T22:23:23.889000Z, 1533.98 2012-04-27T22:23:23.998000Z, 1533.98 2012-04-27T22:23:24.092000Z, 1533.99 2012-04-27T22:23:24.201000Z, 1533.99 2012-04-27T22:23:24.295000Z, 1533.99 2012-04-27T22:23:24.389000Z, 1533.99 2012-04-27T22:23:24.498000Z, 1533.99 2012-04-27T22:23:24.592000Z, 1533.99 2012-04-27T22:23:24.701000Z, 1533.99 2012-04-27T22:23:24.795000Z, 1533.99 2012-04-27T22:23:24.889000Z, 1533.99 2012-04-27T22:23:24.983000Z, 1533.99 2012-04-27T22:23:25.092000Z, 1533.99 2012-04-27T22:23:25.201000Z, 1533.99 2012-04-27T22:23:25.295000Z, 1533.99 2012-04-27T22:23:25.389000Z, 1533.99 2012-04-27T22:23:25.498000Z, 1533.99 2012-04-27T22:23:25.592000Z, 1533.99 2012-04-27T22:23:25.701000Z, 1533.99 2012-04-27T22:23:25.795000Z, 1533.99 2012-04-27T22:23:25.889000Z, 1533.99 2012-04-27T22:23:25.983000Z, 1533.99 2012-04-27T22:23:26.092000Z, 1533.99 2012-04-27T22:23:26.201000Z, 1533.99 2012-04-27T22:23:26.295000Z, 1533.99 2012-04-27T22:23:26.389000Z, 1533.99 2012-04-27T22:23:26.498000Z, 1533.99 2012-04-27T22:23:26.592000Z, 1533.99 2012-04-27T22:23:26.701000Z, 1533.99 2012-04-27T22:23:26.795000Z, 1534.00 2012-04-27T22:23:26.889000Z, 1534.00 2012-04-27T22:23:26.983000Z, 1534.00 2012-04-27T22:23:27.092000Z, 1533.99 2012-04-27T22:23:27.202000Z, 1533.99 2012-04-27T22:23:27.295000Z, 1533.99 2012-04-27T22:23:27.389000Z, 1533.99 2012-04-27T22:23:27.498000Z, 1533.99 2012-04-27T22:23:27.592000Z, 1534.00 2012-04-27T22:23:27.702000Z, 1533.99 2012-04-27T22:23:27.795000Z, 1534.00 2012-04-27T22:23:27.889000Z, 1534.00 2012-04-27T22:23:27.983000Z, 1534.00 2012-04-27T22:23:28.092000Z, 1534.00 2012-04-27T22:23:28.186000Z, 1534.00 2012-04-27T22:23:28.295000Z, 1533.99 2012-04-27T22:23:28.389000Z, 1533.99 2012-04-27T22:23:28.498000Z, 1534.00 2012-04-27T22:23:28.592000Z, 1534.00 2012-04-27T22:23:28.702000Z, 1533.99 2012-04-27T22:23:28.795000Z, 1533.99 2012-04-27T22:23:28.889000Z, 1533.99 2012-04-27T22:23:28.983000Z, 1533.99 2012-04-27T22:23:29.092000Z, 1533.99 2012-04-27T22:23:29.202000Z, 1534.00 2012-04-27T22:23:29.295000Z, 1534.00 2012-04-27T22:23:29.389000Z, 1534.00 2012-04-27T22:23:29.498000Z, 1534.00 2012-04-27T22:23:29.592000Z, 1534.00 2012-04-27T22:23:29.702000Z, 1534.00 2012-04-27T22:23:29.795000Z, 1534.00 2012-04-27T22:23:29.889000Z, 1534.00 2012-04-27T22:23:29.998000Z, 1534.00 2012-04-27T22:23:30.092000Z, 1534.00 2012-04-27T22:23:30.202000Z, 1534.00 2012-04-27T22:23:30.295000Z, 1534.00 2012-04-27T22:23:30.389000Z, 1534.00 2012-04-27T22:23:30.499000Z, 1534.00 2012-04-27T22:23:30.592000Z, 1534.00 2012-04-27T22:23:30.702000Z, 1534.00 2012-04-27T22:23:30.795000Z, 1534.00 2012-04-27T22:23:30.889000Z, 1534.00 2012-04-27T22:23:30.999000Z, 1534.00 2012-04-27T22:23:31.092000Z, 1534.00 2012-04-27T22:23:31.202000Z, 1534.00 2012-04-27T22:23:31.295000Z, 1534.00 2012-04-27T22:23:31.389000Z, 1534.00 2012-04-27T22:23:31.483000Z, 1533.99 2012-04-27T22:23:31.592000Z, 1533.99 2012-04-27T22:23:31.702000Z, 1533.99 2012-04-27T22:23:31.795000Z, 1533.99 2012-04-27T22:23:31.889000Z, 1533.99 2012-04-27T22:23:31.983000Z, 1533.99 2012-04-27T22:23:32.092000Z, 1533.99 2012-04-27T22:23:32.202000Z, 1533.99 2012-04-27T22:23:32.295000Z, 1533.99 2012-04-27T22:23:32.389000Z, 1533.99 2012-04-27T22:23:32.499000Z, 1533.99 2012-04-27T22:23:32.592000Z, 1533.99 2012-04-27T22:23:32.702000Z, 1533.99 2012-04-27T22:23:32.795000Z, 1533.99 2012-04-27T22:23:32.889000Z, 1533.99 2012-04-27T22:23:32.983000Z, 1533.99 2012-04-27T22:23:33.092000Z, 1533.99 2012-04-27T22:23:33.202000Z, 1533.99 2012-04-27T22:23:33.295000Z, 1533.99 2012-04-27T22:23:33.389000Z, 1533.99 2012-04-27T22:23:33.499000Z, 1533.99 2012-04-27T22:23:33.592000Z, 1533.99 2012-04-27T22:23:33.702000Z, 1534.00 2012-04-27T22:23:33.796000Z, 1534.00 2012-04-27T22:23:33.889000Z, 1534.00 2012-04-27T22:23:33.999000Z, 1534.00 2012-04-27T22:23:34.092000Z, 1534.00 2012-04-27T22:23:34.202000Z, 1534.00 2012-04-27T22:23:34.296000Z, 1534.00 2012-04-27T22:23:34.389000Z, 1534.00 2012-04-27T22:23:34.499000Z, 1534.00 2012-04-27T22:23:34.592000Z, 1534.00 2012-04-27T22:23:34.702000Z, 1534.00 2012-04-27T22:23:34.796000Z, 1534.00 2012-04-27T22:23:34.889000Z, 1534.00 2012-04-27T22:23:34.999000Z, 1534.00 2012-04-27T22:23:35.092000Z, 1534.00 2012-04-27T22:23:35.186000Z, 1534.00 2012-04-27T22:23:35.296000Z, 1534.00 2012-04-27T22:23:35.389000Z, 1534.00 2012-04-27T22:23:35.499000Z, 1534.00 2012-04-27T22:23:35.592000Z, 1534.00 2012-04-27T22:23:35.686000Z, 1534.00 2012-04-27T22:23:35.796000Z, 1534.00 2012-04-27T22:23:35.889000Z, 1534.00 2012-04-27T22:23:35.983000Z, 1534.00 2012-04-27T22:23:36.092000Z, 1534.00 2012-04-27T22:23:36.186000Z, 1534.00 2012-04-27T22:23:36.296000Z, 1534.00 2012-04-27T22:23:36.389000Z, 1534.00 2012-04-27T22:23:36.499000Z, 1534.00 2012-04-27T22:23:36.592000Z, 1534.00 2012-04-27T22:23:36.686000Z, 1534.00 2012-04-27T22:23:36.796000Z, 1534.00 2012-04-27T22:23:36.889000Z, 1534.00 2012-04-27T22:23:36.983000Z, 1534.00 2012-04-27T22:23:37.093000Z, 1534.00 2012-04-27T22:23:37.186000Z, 1534.00 2012-04-27T22:23:37.296000Z, 1534.00 2012-04-27T22:23:37.389000Z, 1534.00 2012-04-27T22:23:37.499000Z, 1534.00 2012-04-27T22:23:37.593000Z, 1534.00 2012-04-27T22:23:37.686000Z, 1534.00 2012-04-27T22:23:37.796000Z, 1534.00 2012-04-27T22:23:37.889000Z, 1534.01 2012-04-27T22:23:37.983000Z, 1534.01 2012-04-27T22:23:38.093000Z, 1534.01 2012-04-27T22:23:38.186000Z, 1534.01 2012-04-27T22:23:38.296000Z, 1534.01 2012-04-27T22:23:38.389000Z, 1534.01 2012-04-27T22:23:38.499000Z, 1534.01 2012-04-27T22:23:38.593000Z, 1534.01 2012-04-27T22:23:38.686000Z, 1534.01 2012-04-27T22:23:38.796000Z, 1534.01 2012-04-27T22:23:38.889000Z, 1534.01 2012-04-27T22:23:38.983000Z, 1534.01 2012-04-27T22:23:39.093000Z, 1534.01 2012-04-27T22:23:39.186000Z, 1534.01 2012-04-27T22:23:39.296000Z, 1534.01 2012-04-27T22:23:39.389000Z, 1534.01 2012-04-27T22:23:39.499000Z, 1534.01 2012-04-27T22:23:39.593000Z, 1534.01 2012-04-27T22:23:39.686000Z, 1534.01 2012-04-27T22:23:39.796000Z, 1534.01 2012-04-27T22:23:39.889000Z, 1534.01 2012-04-27T22:23:39.999000Z, 1534.01 2012-04-27T22:23:40.093000Z, 1534.01 2012-04-27T22:23:40.186000Z, 1534.02 2012-04-27T22:23:40.296000Z, 1534.02 2012-04-27T22:23:40.390000Z, 1534.02 2012-04-27T22:23:40.499000Z, 1534.02 2012-04-27T22:23:40.593000Z, 1534.02 2012-04-27T22:23:40.686000Z, 1534.02 2012-04-27T22:23:40.796000Z, 1534.02 2012-04-27T22:23:40.890000Z, 1534.02 2012-04-27T22:23:40.983000Z, 1534.02 2012-04-27T22:23:41.093000Z, 1534.02 2012-04-27T22:23:41.186000Z, 1534.02 2012-04-27T22:23:41.296000Z, 1534.02 2012-04-27T22:23:41.390000Z, 1534.02 2012-04-27T22:23:41.499000Z, 1534.02 2012-04-27T22:23:41.593000Z, 1534.02 2012-04-27T22:23:41.702000Z, 1534.02 2012-04-27T22:23:41.796000Z, 1534.02 2012-04-27T22:23:41.890000Z, 1534.02 2012-04-27T22:23:41.983000Z, 1534.02 2012-04-27T22:23:42.093000Z, 1534.02 2012-04-27T22:23:42.202000Z, 1534.02 2012-04-27T22:23:42.296000Z, 1534.02 2012-04-27T22:23:42.390000Z, 1534.02 2012-04-27T22:23:42.499000Z, 1534.02 2012-04-27T22:23:42.593000Z, 1534.02 2012-04-27T22:23:42.702000Z, 1534.02 2012-04-27T22:23:42.796000Z, 1534.02 2012-04-27T22:23:42.890000Z, 1534.02 2012-04-27T22:23:42.983000Z, 1534.02 2012-04-27T22:23:43.093000Z, 1534.02 2012-04-27T22:23:43.186000Z, 1534.02 2012-04-27T22:23:43.296000Z, 1534.02 2012-04-27T22:23:43.390000Z, 1534.02 2012-04-27T22:23:43.499000Z, 1534.02 2012-04-27T22:23:43.593000Z, 1534.02 2012-04-27T22:23:43.702000Z, 1534.02 2012-04-27T22:23:43.796000Z, 1534.02 2012-04-27T22:23:43.890000Z, 1534.02 2012-04-27T22:23:43.999000Z, 1534.02 2012-04-27T22:23:44.093000Z, 1534.02 2012-04-27T22:23:44.202000Z, 1534.02 2012-04-27T22:23:44.296000Z, 1534.02 2012-04-27T22:23:44.390000Z, 1534.02 2012-04-27T22:23:44.499000Z, 1534.02 2012-04-27T22:23:44.593000Z, 1534.02 2012-04-27T22:23:44.702000Z, 1534.02 2012-04-27T22:23:44.796000Z, 1534.02 2012-04-27T22:23:44.890000Z, 1534.02 2012-04-27T22:23:44.999000Z, 1534.02 2012-04-27T22:23:45.093000Z, 1534.02 2012-04-27T22:23:45.202000Z, 1534.02 2012-04-27T22:23:45.296000Z, 1534.02 2012-04-27T22:23:45.390000Z, 1534.02 2012-04-27T22:23:45.499000Z, 1534.02 2012-04-27T22:23:45.593000Z, 1534.02 2012-04-27T22:23:45.702000Z, 1534.02 2012-04-27T22:23:45.796000Z, 1534.02 2012-04-27T22:23:45.890000Z, 1534.02 2012-04-27T22:23:45.983000Z, 1534.02 2012-04-27T22:23:46.093000Z, 1534.02 2012-04-27T22:23:46.202000Z, 1534.02 2012-04-27T22:23:46.296000Z, 1534.02 2012-04-27T22:23:46.390000Z, 1534.02 2012-04-27T22:23:46.499000Z, 1534.02 2012-04-27T22:23:46.593000Z, 1534.02 2012-04-27T22:23:46.702000Z, 1534.02 2012-04-27T22:23:46.796000Z, 1534.02 2012-04-27T22:23:46.890000Z, 1534.02 2012-04-27T22:23:46.999000Z, 1534.02 2012-04-27T22:23:47.093000Z, 1534.02 2012-04-27T22:23:47.187000Z, 1534.02 2012-04-27T22:23:47.296000Z, 1534.02 2012-04-27T22:23:47.390000Z, 1534.02 2012-04-27T22:23:47.499000Z, 1534.02 2012-04-27T22:23:47.593000Z, 1534.02 2012-04-27T22:23:47.702000Z, 1534.02 2012-04-27T22:23:47.796000Z, 1534.02 2012-04-27T22:23:47.890000Z, 1534.02 2012-04-27T22:23:47.999000Z, 1534.02 2012-04-27T22:23:48.093000Z, 1534.02 2012-04-27T22:23:48.187000Z, 1534.02 2012-04-27T22:23:48.296000Z, 1534.02 2012-04-27T22:23:48.390000Z, 1534.02 2012-04-27T22:23:48.499000Z, 1534.02 2012-04-27T22:23:48.593000Z, 1534.02 2012-04-27T22:23:48.702000Z, 1534.02 2012-04-27T22:23:48.796000Z, 1534.02 2012-04-27T22:23:48.890000Z, 1534.02 2012-04-27T22:23:48.984000Z, 1534.02 2012-04-27T22:23:49.093000Z, 1534.02 2012-04-27T22:23:49.187000Z, 1534.02 2012-04-27T22:23:49.296000Z, 1534.02 2012-04-27T22:23:49.390000Z, 1534.02 2012-04-27T22:23:49.499000Z, 1534.02 2012-04-27T22:23:49.593000Z, 1534.02 2012-04-27T22:23:49.702000Z, 1534.02 2012-04-27T22:23:49.796000Z, 1534.02 2012-04-27T22:23:49.890000Z, 1534.02 2012-04-27T22:23:50.015000Z, 1534.03 2012-04-27T22:23:50.093000Z, 1534.02 2012-04-27T22:23:50.187000Z, 1534.02 2012-04-27T22:23:50.296000Z, 1534.03 2012-04-27T22:23:50.390000Z, 1534.03 2012-04-27T22:23:50.499000Z, 1534.03 2012-04-27T22:23:50.593000Z, 1534.03 2012-04-27T22:23:50.702000Z, 1534.03 2012-04-27T22:23:50.796000Z, 1534.03 2012-04-27T22:23:50.890000Z, 1534.03 2012-04-27T22:23:50.999000Z, 1534.03 2012-04-27T22:23:51.093000Z, 1534.03 2012-04-27T22:23:51.202000Z, 1534.03 2012-04-27T22:23:51.296000Z, 1534.03 2012-04-27T22:23:51.390000Z, 1534.03 2012-04-27T22:23:51.499000Z, 1534.03 2012-04-27T22:23:51.593000Z, 1534.03 2012-04-27T22:23:51.702000Z, 1534.03 2012-04-27T22:23:51.796000Z, 1534.03 2012-04-27T22:23:51.890000Z, 1534.03 2012-04-27T22:23:51.999000Z, 1534.03 2012-04-27T22:23:52.093000Z, 1534.03 2012-04-27T22:23:52.202000Z, 1534.03 2012-04-27T22:23:52.296000Z, 1534.03 2012-04-27T22:23:52.390000Z, 1534.03 2012-04-27T22:23:52.499000Z, 1534.03 2012-04-27T22:23:52.593000Z, 1534.03 2012-04-27T22:23:52.702000Z, 1534.03 2012-04-27T22:23:52.796000Z, 1534.03 2012-04-27T22:23:52.890000Z, 1534.03 2012-04-27T22:23:52.984000Z, 1534.02 2012-04-27T22:23:53.093000Z, 1534.02 2012-04-27T22:23:53.203000Z, 1534.02 2012-04-27T22:23:53.296000Z, 1534.02 2012-04-27T22:23:53.390000Z, 1534.02 2012-04-27T22:23:53.499000Z, 1534.02 2012-04-27T22:23:53.593000Z, 1534.02 2012-04-27T22:23:53.703000Z, 1534.02 2012-04-27T22:23:53.796000Z, 1534.02 2012-04-27T22:23:53.890000Z, 1534.02 2012-04-27T22:23:53.999000Z, 1534.02 2012-04-27T22:23:54.093000Z, 1534.02 2012-04-27T22:23:54.203000Z, 1534.02 2012-04-27T22:23:54.296000Z, 1534.02 2012-04-27T22:23:54.390000Z, 1534.02 2012-04-27T22:23:54.499000Z, 1534.02 2012-04-27T22:23:54.593000Z, 1534.02 2012-04-27T22:23:54.703000Z, 1534.02 2012-04-27T22:23:54.796000Z, 1534.02 2012-04-27T22:23:54.890000Z, 1534.02 2012-04-27T22:23:54.999000Z, 1534.02 2012-04-27T22:23:55.093000Z, 1534.02 2012-04-27T22:23:55.203000Z, 1534.02 2012-04-27T22:23:55.296000Z, 1534.02 2012-04-27T22:23:55.390000Z, 1534.02 2012-04-27T22:23:55.499000Z, 1534.02 2012-04-27T22:23:55.593000Z, 1534.02 2012-04-27T22:23:55.703000Z, 1534.02 2012-04-27T22:23:55.796000Z, 1534.02 2012-04-27T22:23:55.890000Z, 1534.02 2012-04-27T22:23:55.999000Z, 1534.02 2012-04-27T22:23:56.093000Z, 1534.02 2012-04-27T22:23:56.203000Z, 1534.02 2012-04-27T22:23:56.296000Z, 1534.02 2012-04-27T22:23:56.390000Z, 1534.02 2012-04-27T22:23:56.500000Z, 1534.02 2012-04-27T22:23:56.593000Z, 1534.02 2012-04-27T22:23:56.703000Z, 1534.02 2012-04-27T22:23:56.796000Z, 1534.02 2012-04-27T22:23:56.890000Z, 1534.02 2012-04-27T22:23:57.000000Z, 1534.02 2012-04-27T22:23:57.093000Z, 1534.02 2012-04-27T22:23:57.203000Z, 1534.02 2012-04-27T22:23:57.296000Z, 1534.02 2012-04-27T22:23:57.390000Z, 1534.02 2012-04-27T22:23:57.500000Z, 1534.02 2012-04-27T22:23:57.593000Z, 1534.02 2012-04-27T22:23:57.687000Z, 1534.03 2012-04-27T22:23:57.796000Z, 1534.03 2012-04-27T22:23:57.890000Z, 1534.03 2012-04-27T22:23:57.984000Z, 1534.03 2012-04-27T22:23:58.093000Z, 1534.03 2012-04-27T22:23:58.187000Z, 1534.03 2012-04-27T22:23:58.296000Z, 1534.03 2012-04-27T22:23:58.390000Z, 1534.03 2012-04-27T22:23:58.500000Z, 1534.03 2012-04-27T22:23:58.593000Z, 1534.03 2012-04-27T22:23:58.687000Z, 1534.03 2012-04-27T22:23:58.796000Z, 1534.03 2012-04-27T22:23:58.890000Z, 1534.03 2012-04-27T22:23:58.984000Z, 1534.03 2012-04-27T22:23:59.093000Z, 1534.03 2012-04-27T22:23:59.187000Z, 1534.03 2012-04-27T22:23:59.296000Z, 1534.03 2012-04-27T22:23:59.390000Z, 1534.03 2012-04-27T22:23:59.500000Z, 1534.03 2012-04-27T22:23:59.593000Z, 1534.03 2012-04-27T22:23:59.687000Z, 1534.03 2012-04-27T22:23:59.797000Z, 1534.03 2012-04-27T22:23:59.890000Z, 1534.03 2012-04-27T22:23:59.984000Z, 1534.03 2012-04-27T22:24:00.093000Z, 1534.03 2012-04-27T22:24:00.187000Z, 1534.03 2012-04-27T22:24:00.297000Z, 1534.03 2012-04-27T22:24:00.390000Z, 1534.03 2012-04-27T22:24:00.500000Z, 1534.03 2012-04-27T22:24:00.593000Z, 1534.03 2012-04-27T22:24:00.687000Z, 1534.03 2012-04-27T22:24:00.797000Z, 1534.03 2012-04-27T22:24:00.890000Z, 1534.03 2012-04-27T22:24:00.984000Z, 1534.03 2012-04-27T22:24:01.093000Z, 1534.03 2012-04-27T22:24:01.187000Z, 1534.03 2012-04-27T22:24:01.297000Z, 1534.03 2012-04-27T22:24:01.390000Z, 1534.03 2012-04-27T22:24:01.500000Z, 1534.03 2012-04-27T22:24:01.593000Z, 1534.03 2012-04-27T22:24:01.687000Z, 1534.03 2012-04-27T22:24:01.797000Z, 1534.03 2012-04-27T22:24:01.890000Z, 1534.03 2012-04-27T22:24:01.984000Z, 1534.03 2012-04-27T22:24:02.093000Z, 1534.03 2012-04-27T22:24:02.187000Z, 1534.03 2012-04-27T22:24:02.297000Z, 1534.03 2012-04-27T22:24:02.390000Z, 1534.03 2012-04-27T22:24:02.500000Z, 1534.03 2012-04-27T22:24:02.593000Z, 1534.03 2012-04-27T22:24:02.687000Z, 1534.04 2012-04-27T22:24:02.797000Z, 1534.04 2012-04-27T22:24:02.890000Z, 1534.04 2012-04-27T22:24:02.984000Z, 1534.04 2012-04-27T22:24:03.094000Z, 1534.04 2012-04-27T22:24:03.187000Z, 1534.04 2012-04-27T22:24:03.297000Z, 1534.04 2012-04-27T22:24:03.390000Z, 1534.04 2012-04-27T22:24:03.500000Z, 1534.04 2012-04-27T22:24:03.594000Z, 1534.04 2012-04-27T22:24:03.687000Z, 1534.03 2012-04-27T22:24:03.797000Z, 1534.03 2012-04-27T22:24:03.890000Z, 1534.03 2012-04-27T22:24:04.000000Z, 1534.03 2012-04-27T22:24:04.094000Z, 1534.04 2012-04-27T22:24:04.187000Z, 1534.04 2012-04-27T22:24:04.297000Z, 1534.04 2012-04-27T22:24:04.390000Z, 1534.04 2012-04-27T22:24:04.500000Z, 1534.04 2012-04-27T22:24:04.594000Z, 1534.04 2012-04-27T22:24:04.687000Z, 1534.04 2012-04-27T22:24:04.797000Z, 1534.04 2012-04-27T22:24:04.890000Z, 1534.04 2012-04-27T22:24:04.984000Z, 1534.04 2012-04-27T22:24:05.094000Z, 1534.04 2012-04-27T22:24:05.187000Z, 1534.04 2012-04-27T22:24:05.297000Z, 1534.04 2012-04-27T22:24:05.406000Z, 1534.04 2012-04-27T22:24:05.500000Z, 1534.04 2012-04-27T22:24:05.594000Z, 1534.04 2012-04-27T22:24:05.687000Z, 1534.04 2012-04-27T22:24:05.797000Z, 1534.04 2012-04-27T22:24:05.890000Z, 1534.04 2012-04-27T22:24:06.000000Z, 1534.04 2012-04-27T22:24:06.094000Z, 1534.04 2012-04-27T22:24:06.187000Z, 1534.04 2012-04-27T22:24:06.297000Z, 1534.05 2012-04-27T22:24:06.391000Z, 1534.05 2012-04-27T22:24:06.484000Z, 1534.05 2012-04-27T22:24:06.594000Z, 1534.05 2012-04-27T22:24:06.703000Z, 1534.05 2012-04-27T22:24:06.797000Z, 1534.05 2012-04-27T22:24:06.891000Z, 1534.05 2012-04-27T22:24:06.984000Z, 1534.05 2012-04-27T22:24:07.094000Z, 1534.05 2012-04-27T22:24:07.187000Z, 1534.06 2012-04-27T22:24:07.297000Z, 1534.06 2012-04-27T22:24:07.391000Z, 1534.06 2012-04-27T22:24:07.500000Z, 1534.06 2012-04-27T22:24:07.594000Z, 1534.06 2012-04-27T22:24:07.703000Z, 1534.06 2012-04-27T22:24:07.797000Z, 1534.06 2012-04-27T22:24:07.891000Z, 1534.06 2012-04-27T22:24:07.984000Z, 1534.06 2012-04-27T22:24:08.094000Z, 1534.06 2012-04-27T22:24:08.203000Z, 1534.06 2012-04-27T22:24:08.297000Z, 1534.07 2012-04-27T22:24:08.391000Z, 1534.07 2012-04-27T22:24:08.500000Z, 1534.07 2012-04-27T22:24:08.594000Z, 1534.07 2012-04-27T22:24:08.703000Z, 1534.07 2012-04-27T22:24:08.797000Z, 1534.06 2012-04-27T22:24:08.891000Z, 1534.06 2012-04-27T22:24:08.984000Z, 1534.06 2012-04-27T22:24:09.094000Z, 1534.06 2012-04-27T22:24:09.203000Z, 1534.06 2012-04-27T22:24:09.297000Z, 1534.06 2012-04-27T22:24:09.391000Z, 1534.06 2012-04-27T22:24:09.500000Z, 1534.06 2012-04-27T22:24:09.594000Z, 1534.06 2012-04-27T22:24:09.703000Z, 1534.06 2012-04-27T22:24:09.797000Z, 1534.06 2012-04-27T22:24:09.891000Z, 1534.06 2012-04-27T22:24:09.984000Z, 1534.06 2012-04-27T22:24:10.094000Z, 1534.06 2012-04-27T22:24:10.187000Z, 1534.07 2012-04-27T22:24:10.297000Z, 1534.07 2012-04-27T22:24:10.391000Z, 1534.07 2012-04-27T22:24:10.500000Z, 1534.07 2012-04-27T22:24:10.594000Z, 1534.07 2012-04-27T22:24:10.703000Z, 1534.07 2012-04-27T22:24:10.797000Z, 1534.07 2012-04-27T22:24:10.891000Z, 1534.07 2012-04-27T22:24:10.984000Z, 1534.07 2012-04-27T22:24:11.094000Z, 1534.07 2012-04-27T22:24:11.188000Z, 1534.07 2012-04-27T22:24:11.297000Z, 1534.07 2012-04-27T22:24:11.391000Z, 1534.07 2012-04-27T22:24:11.500000Z, 1534.07 2012-04-27T22:24:11.594000Z, 1534.07 2012-04-27T22:24:11.703000Z, 1534.07 2012-04-27T22:24:11.797000Z, 1534.06 2012-04-27T22:24:11.891000Z, 1534.06 2012-04-27T22:24:12.000000Z, 1534.06 2012-04-27T22:24:12.094000Z, 1534.06 2012-04-27T22:24:12.203000Z, 1534.06 2012-04-27T22:24:12.297000Z, 1534.06 2012-04-27T22:24:12.391000Z, 1534.06 2012-04-27T22:24:12.484000Z, 1534.05 2012-04-27T22:24:12.594000Z, 1534.05 2012-04-27T22:24:12.703000Z, 1534.05 2012-04-27T22:24:12.797000Z, 1534.05 2012-04-27T22:24:12.891000Z, 1534.05 2012-04-27T22:24:13.000000Z, 1534.05 2012-04-27T22:24:13.094000Z, 1534.05 2012-04-27T22:24:13.188000Z, 1534.05 2012-04-27T22:24:13.297000Z, 1534.05 2012-04-27T22:24:13.391000Z, 1534.05 2012-04-27T22:24:13.500000Z, 1534.05 2012-04-27T22:24:13.594000Z, 1534.05 2012-04-27T22:24:13.703000Z, 1534.04 2012-04-27T22:24:13.797000Z, 1534.04 2012-04-27T22:24:13.891000Z, 1534.04 2012-04-27T22:24:13.984000Z, 1534.04 2012-04-27T22:24:14.094000Z, 1534.03 2012-04-27T22:24:14.203000Z, 1534.03 2012-04-27T22:24:14.297000Z, 1534.02 2012-04-27T22:24:14.391000Z, 1534.02 2012-04-27T22:24:14.500000Z, 1534.02 2012-04-27T22:24:14.594000Z, 1534.01 2012-04-27T22:24:14.703000Z, 1534.01 2012-04-27T22:24:14.797000Z, 1534.00 2012-04-27T22:24:14.891000Z, 1534.00 2012-04-27T22:24:15.000000Z, 1534.00 2012-04-27T22:24:15.094000Z, 1534.00 2012-04-27T22:24:15.203000Z, 1534.00 2012-04-27T22:24:15.297000Z, 1534.00 2012-04-27T22:24:15.391000Z, 1534.00 2012-04-27T22:24:15.500000Z, 1533.99 2012-04-27T22:24:15.594000Z, 1533.99 2012-04-27T22:24:15.703000Z, 1533.99 2012-04-27T22:24:15.797000Z, 1533.99 2012-04-27T22:24:15.891000Z, 1533.99 2012-04-27T22:24:16.000000Z, 1533.99 2012-04-27T22:24:16.094000Z, 1533.99 2012-04-27T22:24:16.188000Z, 1533.99 2012-04-27T22:24:16.297000Z, 1533.98 2012-04-27T22:24:16.391000Z, 1533.98 2012-04-27T22:24:16.484000Z, 1533.98 2012-04-27T22:24:16.594000Z, 1533.98 2012-04-27T22:24:16.703000Z, 1533.98 2012-04-27T22:24:16.797000Z, 1533.98 2012-04-27T22:24:16.891000Z, 1533.98 2012-04-27T22:24:17.000000Z, 1533.98 2012-04-27T22:24:17.094000Z, 1533.97 2012-04-27T22:24:17.203000Z, 1533.97 2012-04-27T22:24:17.297000Z, 1533.97 2012-04-27T22:24:17.391000Z, 1533.96 2012-04-27T22:24:17.500000Z, 1533.95 2012-04-27T22:24:17.594000Z, 1533.95 2012-04-27T22:24:17.703000Z, 1533.94 2012-04-27T22:24:17.797000Z, 1533.94 2012-04-27T22:24:17.891000Z, 1533.93 2012-04-27T22:24:18.000000Z, 1533.93 2012-04-27T22:24:18.094000Z, 1533.93 2012-04-27T22:24:18.203000Z, 1533.93 2012-04-27T22:24:18.297000Z, 1533.93 2012-04-27T22:24:18.391000Z, 1533.93 2012-04-27T22:24:18.500000Z, 1533.93 2012-04-27T22:24:18.594000Z, 1533.93 2012-04-27T22:24:18.703000Z, 1533.93 2012-04-27T22:24:18.797000Z, 1533.93 2012-04-27T22:24:18.891000Z, 1533.93 2012-04-27T22:24:19.000000Z, 1533.93 2012-04-27T22:24:19.094000Z, 1533.93 2012-04-27T22:24:19.203000Z, 1533.93 2012-04-27T22:24:19.297000Z, 1533.93 2012-04-27T22:24:19.391000Z, 1533.94 2012-04-27T22:24:19.500000Z, 1533.94 2012-04-27T22:24:19.594000Z, 1533.94 2012-04-27T22:24:19.703000Z, 1533.95 2012-04-27T22:24:19.797000Z, 1533.95 2012-04-27T22:24:19.891000Z, 1533.95 2012-04-27T22:24:19.985000Z, 1533.95 2012-04-27T22:24:20.094000Z, 1533.95 2012-04-27T22:24:20.188000Z, 1533.95 2012-04-27T22:24:20.297000Z, 1533.95 2012-04-27T22:24:20.391000Z, 1533.96 2012-04-27T22:24:20.500000Z, 1533.96 2012-04-27T22:24:20.594000Z, 1533.96 2012-04-27T22:24:20.688000Z, 1533.96 2012-04-27T22:24:20.797000Z, 1533.96 2012-04-27T22:24:20.891000Z, 1533.96 2012-04-27T22:24:21.000000Z, 1533.96 2012-04-27T22:24:21.094000Z, 1533.96 2012-04-27T22:24:21.188000Z, 1533.96 2012-04-27T22:24:21.297000Z, 1533.96 2012-04-27T22:24:21.391000Z, 1533.95 2012-04-27T22:24:21.500000Z, 1533.95 2012-04-27T22:24:21.594000Z, 1533.95 2012-04-27T22:24:21.688000Z, 1533.95 2012-04-27T22:24:21.797000Z, 1533.95 2012-04-27T22:24:21.891000Z, 1533.96 2012-04-27T22:24:21.985000Z, 1533.96 2012-04-27T22:24:22.094000Z, 1533.96 2012-04-27T22:24:22.188000Z, 1533.96 2012-04-27T22:24:22.297000Z, 1533.96 2012-04-27T22:24:22.391000Z, 1533.95 2012-04-27T22:24:22.500000Z, 1533.95 2012-04-27T22:24:22.594000Z, 1533.95 2012-04-27T22:24:22.688000Z, 1533.96 2012-04-27T22:24:22.797000Z, 1533.95 2012-04-27T22:24:22.891000Z, 1533.95 2012-04-27T22:24:22.985000Z, 1533.95 2012-04-27T22:24:23.094000Z, 1533.95 2012-04-27T22:24:23.188000Z, 1533.95 2012-04-27T22:24:23.297000Z, 1533.95 2012-04-27T22:24:23.391000Z, 1533.95 2012-04-27T22:24:23.500000Z, 1533.95 2012-04-27T22:24:23.594000Z, 1533.95 2012-04-27T22:24:23.688000Z, 1533.95 2012-04-27T22:24:23.797000Z, 1533.95 2012-04-27T22:24:23.891000Z, 1533.95 2012-04-27T22:24:23.985000Z, 1533.96 2012-04-27T22:24:24.094000Z, 1533.95 2012-04-27T22:24:24.188000Z, 1533.95 2012-04-27T22:24:24.297000Z, 1533.95 2012-04-27T22:24:24.391000Z, 1533.95 2012-04-27T22:24:24.500000Z, 1533.96 2012-04-27T22:24:24.594000Z, 1533.95 2012-04-27T22:24:24.688000Z, 1533.95 2012-04-27T22:24:24.797000Z, 1533.95 2012-04-27T22:24:24.891000Z, 1533.96 2012-04-27T22:24:24.985000Z, 1533.96 2012-04-27T22:24:25.094000Z, 1533.96 2012-04-27T22:24:25.188000Z, 1533.96 2012-04-27T22:24:25.297000Z, 1533.96 2012-04-27T22:24:25.391000Z, 1533.95 2012-04-27T22:24:25.500000Z, 1533.96 2012-04-27T22:24:25.594000Z, 1533.96 2012-04-27T22:24:25.688000Z, 1533.96 2012-04-27T22:24:25.797000Z, 1533.96 2012-04-27T22:24:25.891000Z, 1533.96 2012-04-27T22:24:25.985000Z, 1533.96 2012-04-27T22:24:26.094000Z, 1533.96 2012-04-27T22:24:26.188000Z, 1533.96 2012-04-27T22:24:26.297000Z, 1533.96 2012-04-27T22:24:26.391000Z, 1533.96 2012-04-27T22:24:26.500000Z, 1533.96 2012-04-27T22:24:26.594000Z, 1533.96 2012-04-27T22:24:26.688000Z, 1533.97 2012-04-27T22:24:26.797000Z, 1533.97 2012-04-27T22:24:26.891000Z, 1533.97 2012-04-27T22:24:26.985000Z, 1533.97 2012-04-27T22:24:27.094000Z, 1533.97 2012-04-27T22:24:27.188000Z, 1533.97 2012-04-27T22:24:27.297000Z, 1533.97 2012-04-27T22:24:27.391000Z, 1533.97 2012-04-27T22:24:27.500000Z, 1533.97 2012-04-27T22:24:27.594000Z, 1533.97 2012-04-27T22:24:27.688000Z, 1533.97 2012-04-27T22:24:27.797000Z, 1533.97 2012-04-27T22:24:27.891000Z, 1533.97 2012-04-27T22:24:28.000000Z, 1533.98 2012-04-27T22:24:28.094000Z, 1533.97 2012-04-27T22:24:28.188000Z, 1533.97 2012-04-27T22:24:28.297000Z, 1533.97 2012-04-27T22:24:28.391000Z, 1533.97 2012-04-27T22:24:28.500000Z, 1533.96 2012-04-27T22:24:28.594000Z, 1533.96 2012-04-27T22:24:28.688000Z, 1533.96 2012-04-27T22:24:28.797000Z, 1533.96 2012-04-27T22:24:28.891000Z, 1533.95 2012-04-27T22:24:28.985000Z, 1533.95 2012-04-27T22:24:29.094000Z, 1533.94 2012-04-27T22:24:29.188000Z, 1533.94 2012-04-27T22:24:29.297000Z, 1533.93 2012-04-27T22:24:29.391000Z, 1533.93 2012-04-27T22:24:29.500000Z, 1533.93 2012-04-27T22:24:29.594000Z, 1533.93 2012-04-27T22:24:29.688000Z, 1533.93 2012-04-27T22:24:29.797000Z, 1533.93 2012-04-27T22:24:29.891000Z, 1533.93 2012-04-27T22:24:30.000000Z, 1533.93 2012-04-27T22:24:30.094000Z, 1533.93 2012-04-27T22:24:30.188000Z, 1533.93 2012-04-27T22:24:30.297000Z, 1533.93 2012-04-27T22:24:30.391000Z, 1533.93 2012-04-27T22:24:30.500000Z, 1533.93 2012-04-27T22:24:30.594000Z, 1533.93 2012-04-27T22:24:30.688000Z, 1533.93 2012-04-27T22:24:30.797000Z, 1533.93 2012-04-27T22:24:30.891000Z, 1533.93 2012-04-27T22:24:30.985000Z, 1533.93 2012-04-27T22:24:31.094000Z, 1533.93 2012-04-27T22:24:31.188000Z, 1533.94 2012-04-27T22:24:31.297000Z, 1533.94 2012-04-27T22:24:31.391000Z, 1533.93 2012-04-27T22:24:31.500000Z, 1533.93 2012-04-27T22:24:31.594000Z, 1533.94 2012-04-27T22:24:31.688000Z, 1533.93 2012-04-27T22:24:31.797000Z, 1533.93 2012-04-27T22:24:31.891000Z, 1533.94 2012-04-27T22:24:32.000000Z, 1533.93 2012-04-27T22:24:32.094000Z, 1533.93 2012-04-27T22:24:32.188000Z, 1533.93 2012-04-27T22:24:32.297000Z, 1533.93 2012-04-27T22:24:32.391000Z, 1533.93 2012-04-27T22:24:32.500000Z, 1533.93 2012-04-27T22:24:32.594000Z, 1533.93 2012-04-27T22:24:32.704000Z, 1533.93 2012-04-27T22:24:32.797000Z, 1533.94 2012-04-27T22:24:32.891000Z, 1533.93 2012-04-27T22:24:33.000000Z, 1533.93 2012-04-27T22:24:33.094000Z, 1533.94 2012-04-27T22:24:33.188000Z, 1533.93 2012-04-27T22:24:33.297000Z, 1533.93 2012-04-27T22:24:33.391000Z, 1533.94 2012-04-27T22:24:33.500000Z, 1533.94 2012-04-27T22:24:33.594000Z, 1533.94 2012-04-27T22:24:33.704000Z, 1533.94 2012-04-27T22:24:33.797000Z, 1533.93 2012-04-27T22:24:33.891000Z, 1533.94 2012-04-27T22:24:34.000000Z, 1533.94 2012-04-27T22:24:34.094000Z, 1533.94 2012-04-27T22:24:34.204000Z, 1533.94 2012-04-27T22:24:34.297000Z, 1533.94 2012-04-27T22:24:34.391000Z, 1533.94 2012-04-27T22:24:34.500000Z, 1533.94 2012-04-27T22:24:34.594000Z, 1533.94 2012-04-27T22:24:34.704000Z, 1533.94 2012-04-27T22:24:34.797000Z, 1533.94 2012-04-27T22:24:34.891000Z, 1533.94 2012-04-27T22:24:35.000000Z, 1533.94 2012-04-27T22:24:35.094000Z, 1533.94 2012-04-27T22:24:35.188000Z, 1533.94 2012-04-27T22:24:35.297000Z, 1533.94 2012-04-27T22:24:35.391000Z, 1533.94 2012-04-27T22:24:35.500000Z, 1533.94 2012-04-27T22:24:35.594000Z, 1533.93 2012-04-27T22:24:35.704000Z, 1533.93 2012-04-27T22:24:35.797000Z, 1533.93 2012-04-27T22:24:35.891000Z, 1533.93 2012-04-27T22:24:35.985000Z, 1533.93 2012-04-27T22:24:36.094000Z, 1533.93 2012-04-27T22:24:36.204000Z, 1533.93 2012-04-27T22:24:36.297000Z, 1533.93 2012-04-27T22:24:36.391000Z, 1533.93 2012-04-27T22:24:36.500000Z, 1533.93 2012-04-27T22:24:36.594000Z, 1533.93 2012-04-27T22:24:36.704000Z, 1533.92 2012-04-27T22:24:36.797000Z, 1533.92 2012-04-27T22:24:36.891000Z, 1533.92 2012-04-27T22:24:36.985000Z, 1533.92 2012-04-27T22:24:37.094000Z, 1533.92 2012-04-27T22:24:37.204000Z, 1533.92 2012-04-27T22:24:37.297000Z, 1533.92 2012-04-27T22:24:37.391000Z, 1533.92 2012-04-27T22:24:37.501000Z, 1533.92 2012-04-27T22:24:37.594000Z, 1533.92 2012-04-27T22:24:37.704000Z, 1533.92 2012-04-27T22:24:37.797000Z, 1533.92 2012-04-27T22:24:37.891000Z, 1533.92 2012-04-27T22:24:37.985000Z, 1533.92 2012-04-27T22:24:38.094000Z, 1533.92 2012-04-27T22:24:38.204000Z, 1533.92 2012-04-27T22:24:38.297000Z, 1533.92 2012-04-27T22:24:38.391000Z, 1533.92 2012-04-27T22:24:38.501000Z, 1533.92 2012-04-27T22:24:38.594000Z, 1533.92 2012-04-27T22:24:38.704000Z, 1533.92 2012-04-27T22:24:38.797000Z, 1533.92 2012-04-27T22:24:38.891000Z, 1533.92 2012-04-27T22:24:39.001000Z, 1533.92 2012-04-27T22:24:39.094000Z, 1533.92 2012-04-27T22:24:39.204000Z, 1533.92 2012-04-27T22:24:39.297000Z, 1533.92 2012-04-27T22:24:39.391000Z, 1533.92 2012-04-27T22:24:39.501000Z, 1533.93 2012-04-27T22:24:39.594000Z, 1533.93 2012-04-27T22:24:39.704000Z, 1533.93 2012-04-27T22:24:39.797000Z, 1533.93 2012-04-27T22:24:39.891000Z, 1533.93 2012-04-27T22:24:39.985000Z, 1533.93 2012-04-27T22:24:40.094000Z, 1533.93 2012-04-27T22:24:40.188000Z, 1533.93 2012-04-27T22:24:40.297000Z, 1533.93 2012-04-27T22:24:40.391000Z, 1533.93 2012-04-27T22:24:40.501000Z, 1533.93 2012-04-27T22:24:40.594000Z, 1533.94 2012-04-27T22:24:40.704000Z, 1533.94 2012-04-27T22:24:40.797000Z, 1533.94 2012-04-27T22:24:40.891000Z, 1533.93 2012-04-27T22:24:40.985000Z, 1533.93 2012-04-27T22:24:41.094000Z, 1533.93 2012-04-27T22:24:41.204000Z, 1533.93 2012-04-27T22:24:41.297000Z, 1533.93 2012-04-27T22:24:41.391000Z, 1533.93 2012-04-27T22:24:41.501000Z, 1533.94 2012-04-27T22:24:41.594000Z, 1533.94 2012-04-27T22:24:41.704000Z, 1533.94 2012-04-27T22:24:41.797000Z, 1533.94 2012-04-27T22:24:41.891000Z, 1533.94 2012-04-27T22:24:41.985000Z, 1533.94 2012-04-27T22:24:42.094000Z, 1533.94 2012-04-27T22:24:42.204000Z, 1533.94 2012-04-27T22:24:42.297000Z, 1533.94 2012-04-27T22:24:42.391000Z, 1533.95 2012-04-27T22:24:42.501000Z, 1533.95 2012-04-27T22:24:42.594000Z, 1533.95 2012-04-27T22:24:42.688000Z, 1533.95 2012-04-27T22:24:42.797000Z, 1533.95 2012-04-27T22:24:42.891000Z, 1533.96 2012-04-27T22:24:42.985000Z, 1533.96 2012-04-27T22:24:43.094000Z, 1533.96 2012-04-27T22:24:43.188000Z, 1533.95 2012-04-27T22:24:43.297000Z, 1533.96 2012-04-27T22:24:43.391000Z, 1533.96 2012-04-27T22:24:43.501000Z, 1533.96 2012-04-27T22:24:43.594000Z, 1533.96 2012-04-27T22:24:43.688000Z, 1533.96 2012-04-27T22:24:43.798000Z, 1533.96 2012-04-27T22:24:43.891000Z, 1533.95 2012-04-27T22:24:43.985000Z, 1533.95 2012-04-27T22:24:44.094000Z, 1533.95 2012-04-27T22:24:44.188000Z, 1533.95 2012-04-27T22:24:44.298000Z, 1533.95 2012-04-27T22:24:44.391000Z, 1533.95 2012-04-27T22:24:44.501000Z, 1533.95 2012-04-27T22:24:44.594000Z, 1533.95 2012-04-27T22:24:44.688000Z, 1533.95 2012-04-27T22:24:44.798000Z, 1533.95 2012-04-27T22:24:44.891000Z, 1533.95 2012-04-27T22:24:44.985000Z, 1533.95 2012-04-27T22:24:45.094000Z, 1533.95 2012-04-27T22:24:45.188000Z, 1533.95 2012-04-27T22:24:45.298000Z, 1533.95 2012-04-27T22:24:45.391000Z, 1533.95 2012-04-27T22:24:45.501000Z, 1533.95 2012-04-27T22:24:45.594000Z, 1533.95 2012-04-27T22:24:45.688000Z, 1533.95 2012-04-27T22:24:45.798000Z, 1533.95 2012-04-27T22:24:45.891000Z, 1533.95 2012-04-27T22:24:45.985000Z, 1533.95 2012-04-27T22:24:46.094000Z, 1533.95 2012-04-27T22:24:46.188000Z, 1533.95 2012-04-27T22:24:46.298000Z, 1533.94 2012-04-27T22:24:46.391000Z, 1533.94 2012-04-27T22:24:46.501000Z, 1533.94 2012-04-27T22:24:46.594000Z, 1533.94 2012-04-27T22:24:46.688000Z, 1533.94 2012-04-27T22:24:46.798000Z, 1533.95 2012-04-27T22:24:46.891000Z, 1533.95 2012-04-27T22:24:47.001000Z, 1533.95 2012-04-27T22:24:47.094000Z, 1533.95 2012-04-27T22:24:47.188000Z, 1533.95 2012-04-27T22:24:47.298000Z, 1533.95 2012-04-27T22:24:47.391000Z, 1533.96 2012-04-27T22:24:47.501000Z, 1533.96 2012-04-27T22:24:47.594000Z, 1533.96 2012-04-27T22:24:47.688000Z, 1533.96 2012-04-27T22:24:47.798000Z, 1533.96 2012-04-27T22:24:47.891000Z, 1533.96 2012-04-27T22:24:47.985000Z, 1533.96 2012-04-27T22:24:48.094000Z, 1533.96 2012-04-27T22:24:48.188000Z, 1533.96 2012-04-27T22:24:48.298000Z, 1533.96 2012-04-27T22:24:48.391000Z, 1533.95 2012-04-27T22:24:48.501000Z, 1533.95 2012-04-27T22:24:48.594000Z, 1533.96 2012-04-27T22:24:48.688000Z, 1533.95 2012-04-27T22:24:48.798000Z, 1533.95 2012-04-27T22:24:48.891000Z, 1533.95 2012-04-27T22:24:48.985000Z, 1533.96 2012-04-27T22:24:49.094000Z, 1533.95 2012-04-27T22:24:49.188000Z, 1533.95 2012-04-27T22:24:49.298000Z, 1533.95 2012-04-27T22:24:49.391000Z, 1533.95 2012-04-27T22:24:49.501000Z, 1533.95 2012-04-27T22:24:49.594000Z, 1533.95 2012-04-27T22:24:49.688000Z, 1533.95 2012-04-27T22:24:49.798000Z, 1533.95 2012-04-27T22:24:49.891000Z, 1533.95 2012-04-27T22:24:49.985000Z, 1533.95 2012-04-27T22:24:50.094000Z, 1533.95 2012-04-27T22:24:50.188000Z, 1533.95 2012-04-27T22:24:50.298000Z, 1533.94 2012-04-27T22:24:50.391000Z, 1533.94 2012-04-27T22:24:50.501000Z, 1533.94 2012-04-27T22:24:50.595000Z, 1533.94 2012-04-27T22:24:50.688000Z, 1533.94 2012-04-27T22:24:50.798000Z, 1533.94 2012-04-27T22:24:50.891000Z, 1533.94 2012-04-27T22:24:50.985000Z, 1533.94 2012-04-27T22:24:51.095000Z, 1533.94 2012-04-27T22:24:51.188000Z, 1533.94 2012-04-27T22:24:51.298000Z, 1533.95 2012-04-27T22:24:51.391000Z, 1533.95 2012-04-27T22:24:51.501000Z, 1533.95 2012-04-27T22:24:51.595000Z, 1533.95 2012-04-27T22:24:51.688000Z, 1533.95 2012-04-27T22:24:51.798000Z, 1533.95 2012-04-27T22:24:51.891000Z, 1533.96 2012-04-27T22:24:51.985000Z, 1533.96 2012-04-27T22:24:52.095000Z, 1533.96 2012-04-27T22:24:52.188000Z, 1533.96 2012-04-27T22:24:52.298000Z, 1533.96 2012-04-27T22:24:52.391000Z, 1533.96 2012-04-27T22:24:52.501000Z, 1533.96 2012-04-27T22:24:52.595000Z, 1533.95 2012-04-27T22:24:52.688000Z, 1533.95 2012-04-27T22:24:52.798000Z, 1533.95 2012-04-27T22:24:52.891000Z, 1533.95 2012-04-27T22:24:52.985000Z, 1533.95 2012-04-27T22:24:53.095000Z, 1533.95 2012-04-27T22:24:53.188000Z, 1533.95 2012-04-27T22:24:53.298000Z, 1533.95 2012-04-27T22:24:53.391000Z, 1533.95 2012-04-27T22:24:53.501000Z, 1533.95 2012-04-27T22:24:53.595000Z, 1533.95 2012-04-27T22:24:53.688000Z, 1533.95 2012-04-27T22:24:53.798000Z, 1533.95 2012-04-27T22:24:53.891000Z, 1533.95 2012-04-27T22:24:53.985000Z, 1533.95 2012-04-27T22:24:54.095000Z, 1533.94 2012-04-27T22:24:54.188000Z, 1533.94 2012-04-27T22:24:54.298000Z, 1533.94 2012-04-27T22:24:54.391000Z, 1533.95 2012-04-27T22:24:54.501000Z, 1533.95 2012-04-27T22:24:54.595000Z, 1533.95 2012-04-27T22:24:54.688000Z, 1533.95 2012-04-27T22:24:54.798000Z, 1533.95 2012-04-27T22:24:54.891000Z, 1533.96 2012-04-27T22:24:54.985000Z, 1533.96 2012-04-27T22:24:55.095000Z, 1533.95 2012-04-27T22:24:55.188000Z, 1533.95 2012-04-27T22:24:55.298000Z, 1533.95 2012-04-27T22:24:55.391000Z, 1533.95 2012-04-27T22:24:55.501000Z, 1533.95 2012-04-27T22:24:55.595000Z, 1533.95 2012-04-27T22:24:55.688000Z, 1533.95 2012-04-27T22:24:55.798000Z, 1533.95 2012-04-27T22:24:55.891000Z, 1533.95 2012-04-27T22:24:56.001000Z, 1533.95 2012-04-27T22:24:56.095000Z, 1533.95 2012-04-27T22:24:56.188000Z, 1533.94 2012-04-27T22:24:56.298000Z, 1533.94 2012-04-27T22:24:56.391000Z, 1533.94 2012-04-27T22:24:56.501000Z, 1533.94 2012-04-27T22:24:56.595000Z, 1533.95 2012-04-27T22:24:56.704000Z, 1533.95 2012-04-27T22:24:56.798000Z, 1533.95 2012-04-27T22:24:56.892000Z, 1533.94 2012-04-27T22:24:56.985000Z, 1533.94 2012-04-27T22:24:57.095000Z, 1533.94 2012-04-27T22:24:57.188000Z, 1533.95 2012-04-27T22:24:57.298000Z, 1533.94 2012-04-27T22:24:57.392000Z, 1533.94 2012-04-27T22:24:57.501000Z, 1533.94 2012-04-27T22:24:57.595000Z, 1533.94 2012-04-27T22:24:57.704000Z, 1533.94 2012-04-27T22:24:57.798000Z, 1533.94 2012-04-27T22:24:57.892000Z, 1533.94 2012-04-27T22:24:57.985000Z, 1533.94 2012-04-27T22:24:58.095000Z, 1533.94 2012-04-27T22:24:58.188000Z, 1533.94 2012-04-27T22:24:58.298000Z, 1533.94 2012-04-27T22:24:58.392000Z, 1533.94 2012-04-27T22:24:58.501000Z, 1533.95 2012-04-27T22:24:58.595000Z, 1533.94 2012-04-27T22:24:58.704000Z, 1533.95 2012-04-27T22:24:58.798000Z, 1533.94 2012-04-27T22:24:58.892000Z, 1533.95 2012-04-27T22:24:58.985000Z, 1533.94 2012-04-27T22:24:59.095000Z, 1533.94 2012-04-27T22:24:59.204000Z, 1533.94 2012-04-27T22:24:59.298000Z, 1533.95 2012-04-27T22:24:59.392000Z, 1533.95 2012-04-27T22:24:59.501000Z, 1533.95 2012-04-27T22:24:59.595000Z, 1533.95 2012-04-27T22:24:59.704000Z, 1533.95 2012-04-27T22:24:59.798000Z, 1533.95 2012-04-27T22:24:59.892000Z, 1533.95 2012-04-27T22:24:59.985000Z, 1533.95 2012-04-27T22:25:00.095000Z, 1533.95 2012-04-27T22:25:00.188000Z, 1533.95 2012-04-27T22:25:00.298000Z, 1533.95 2012-04-27T22:25:00.392000Z, 1533.95 2012-04-27T22:25:00.501000Z, 1533.95 2012-04-27T22:25:00.595000Z, 1533.95 2012-04-27T22:25:00.704000Z, 1533.96 2012-04-27T22:25:00.798000Z, 1533.95 2012-04-27T22:25:00.892000Z, 1533.96 2012-04-27T22:25:01.001000Z, 1533.96 2012-04-27T22:25:01.095000Z, 1533.96 2012-04-27T22:25:01.204000Z, 1533.96 2012-04-27T22:25:01.298000Z, 1533.96 2012-04-27T22:25:01.392000Z, 1533.96 2012-04-27T22:25:01.501000Z, 1533.96 2012-04-27T22:25:01.595000Z, 1533.96 2012-04-27T22:25:01.704000Z, 1533.96 2012-04-27T22:25:01.798000Z, 1533.95 2012-04-27T22:25:01.892000Z, 1533.95 2012-04-27T22:25:02.001000Z, 1533.95 2012-04-27T22:25:02.095000Z, 1533.95 2012-04-27T22:25:02.204000Z, 1533.95 2012-04-27T22:25:02.298000Z, 1533.96 2012-04-27T22:25:02.392000Z, 1533.96 2012-04-27T22:25:02.501000Z, 1533.96 2012-04-27T22:25:02.595000Z, 1533.96 2012-04-27T22:25:02.704000Z, 1533.96 2012-04-27T22:25:02.798000Z, 1533.96 2012-04-27T22:25:02.892000Z, 1533.96 2012-04-27T22:25:02.985000Z, 1533.96 2012-04-27T22:25:03.095000Z, 1533.96 2012-04-27T22:25:03.188000Z, 1533.96 2012-04-27T22:25:03.298000Z, 1533.96 2012-04-27T22:25:03.392000Z, 1533.96 2012-04-27T22:25:03.501000Z, 1533.97 2012-04-27T22:25:03.595000Z, 1533.97 2012-04-27T22:25:03.689000Z, 1533.97 2012-04-27T22:25:03.798000Z, 1533.97 2012-04-27T22:25:03.892000Z, 1533.97 2012-04-27T22:25:04.001000Z, 1533.97 2012-04-27T22:25:04.095000Z, 1533.97 2012-04-27T22:25:04.189000Z, 1533.97 2012-04-27T22:25:04.298000Z, 1533.97 2012-04-27T22:25:04.392000Z, 1533.97 2012-04-27T22:25:04.501000Z, 1533.97 2012-04-27T22:25:04.595000Z, 1533.93 2012-04-27T22:25:04.704000Z, 1533.94 2012-04-27T22:25:04.798000Z, 1533.94 2012-04-27T22:25:04.892000Z, 1533.94 2012-04-27T22:25:05.001000Z, 1533.94 2012-04-27T22:25:05.095000Z, 1533.95 2012-04-27T22:25:05.189000Z, 1533.95 2012-04-27T22:25:05.298000Z, 1533.95 2012-04-27T22:25:05.392000Z, 1533.95 2012-04-27T22:25:05.485000Z, 1533.95 2012-04-27T22:25:05.595000Z, 1533.95 2012-04-27T22:25:05.689000Z, 1533.95 2012-04-27T22:25:05.798000Z, 1533.95 2012-04-27T22:25:05.892000Z, 1533.95 2012-04-27T22:25:05.985000Z, 1533.96 2012-04-27T22:25:06.095000Z, 1533.95 2012-04-27T22:25:06.189000Z, 1533.96 2012-04-27T22:25:06.298000Z, 1533.96 2012-04-27T22:25:06.392000Z, 1533.96 2012-04-27T22:25:06.501000Z, 1533.96 2012-04-27T22:25:06.595000Z, 1533.96 2012-04-27T22:25:06.689000Z, 1533.96 2012-04-27T22:25:06.798000Z, 1533.96 2012-04-27T22:25:06.892000Z, 1533.96 2012-04-27T22:25:06.985000Z, 1533.96 2012-04-27T22:25:07.095000Z, 1533.96 2012-04-27T22:25:07.189000Z, 1533.96 2012-04-27T22:25:07.298000Z, 1533.96 2012-04-27T22:25:07.392000Z, 1533.96 2012-04-27T22:25:07.501000Z, 1533.96 2012-04-27T22:25:07.595000Z, 1533.95 2012-04-27T22:25:07.689000Z, 1533.95 2012-04-27T22:25:07.798000Z, 1533.95 2012-04-27T22:25:07.892000Z, 1533.95 2012-04-27T22:25:07.985000Z, 1533.95 2012-04-27T22:25:08.095000Z, 1533.95 2012-04-27T22:25:08.189000Z, 1533.95 2012-04-27T22:25:08.298000Z, 1533.96 2012-04-27T22:25:08.392000Z, 1533.95 2012-04-27T22:25:08.501000Z, 1533.95 2012-04-27T22:25:08.595000Z, 1533.95 2012-04-27T22:25:08.689000Z, 1533.95 2012-04-27T22:25:08.798000Z, 1533.95 2012-04-27T22:25:08.892000Z, 1533.94 2012-04-27T22:25:08.985000Z, 1533.94 2012-04-27T22:25:09.095000Z, 1533.94 2012-04-27T22:25:09.189000Z, 1533.95 2012-04-27T22:25:09.298000Z, 1533.95 2012-04-27T22:25:09.392000Z, 1533.95 2012-04-27T22:25:09.501000Z, 1533.95 2012-04-27T22:25:09.595000Z, 1533.95 2012-04-27T22:25:09.689000Z, 1533.95 2012-04-27T22:25:09.798000Z, 1533.95 2012-04-27T22:25:09.892000Z, 1533.95 2012-04-27T22:25:09.986000Z, 1533.95 2012-04-27T22:25:10.095000Z, 1533.95 2012-04-27T22:25:10.189000Z, 1533.96 2012-04-27T22:25:10.298000Z, 1533.95 2012-04-27T22:25:10.392000Z, 1533.96 2012-04-27T22:25:10.501000Z, 1533.96 2012-04-27T22:25:10.595000Z, 1533.96 2012-04-27T22:25:10.689000Z, 1533.95 2012-04-27T22:25:10.798000Z, 1533.96 2012-04-27T22:25:10.892000Z, 1533.95 2012-04-27T22:25:10.986000Z, 1533.95 2012-04-27T22:25:11.095000Z, 1533.94 2012-04-27T22:25:11.189000Z, 1533.94 2012-04-27T22:25:11.298000Z, 1533.94 2012-04-27T22:25:11.392000Z, 1533.94 2012-04-27T22:25:11.501000Z, 1533.94 2012-04-27T22:25:11.595000Z, 1533.94 2012-04-27T22:25:11.689000Z, 1533.93 2012-04-27T22:25:11.798000Z, 1533.93 2012-04-27T22:25:11.892000Z, 1533.93 2012-04-27T22:25:12.001000Z, 1533.92 2012-04-27T22:25:12.095000Z, 1533.92 2012-04-27T22:25:12.189000Z, 1533.92 2012-04-27T22:25:12.298000Z, 1533.92 2012-04-27T22:25:12.392000Z, 1533.92 2012-04-27T22:25:12.501000Z, 1533.92 2012-04-27T22:25:12.595000Z, 1533.93 2012-04-27T22:25:12.689000Z, 1533.92 2012-04-27T22:25:12.798000Z, 1533.93 2012-04-27T22:25:12.892000Z, 1533.93 2012-04-27T22:25:13.001000Z, 1533.93 2012-04-27T22:25:13.095000Z, 1533.93 2012-04-27T22:25:13.189000Z, 1533.93 2012-04-27T22:25:13.298000Z, 1533.93 2012-04-27T22:25:13.392000Z, 1533.93 2012-04-27T22:25:13.501000Z, 1533.93 2012-04-27T22:25:13.595000Z, 1533.93 2012-04-27T22:25:13.689000Z, 1533.92 2012-04-27T22:25:13.798000Z, 1533.92 2012-04-27T22:25:13.892000Z, 1533.93 2012-04-27T22:25:13.986000Z, 1533.93 2012-04-27T22:25:14.095000Z, 1533.93 2012-04-27T22:25:14.189000Z, 1533.93 2012-04-27T22:25:14.298000Z, 1533.93 2012-04-27T22:25:14.392000Z, 1533.93 2012-04-27T22:25:14.501000Z, 1533.93 2012-04-27T22:25:14.595000Z, 1533.93 2012-04-27T22:25:14.689000Z, 1533.93 2012-04-27T22:25:14.798000Z, 1533.93 2012-04-27T22:25:14.892000Z, 1533.92 2012-04-27T22:25:14.986000Z, 1533.93 2012-04-27T22:25:15.095000Z, 1533.93 2012-04-27T22:25:15.189000Z, 1533.93 2012-04-27T22:25:15.298000Z, 1533.93 2012-04-27T22:25:15.392000Z, 1533.93 2012-04-27T22:25:15.501000Z, 1533.93 2012-04-27T22:25:15.595000Z, 1533.93 2012-04-27T22:25:15.689000Z, 1533.93 2012-04-27T22:25:15.798000Z, 1533.93 2012-04-27T22:25:15.892000Z, 1533.94 2012-04-27T22:25:16.001000Z, 1533.94 2012-04-27T22:25:16.095000Z, 1533.94 2012-04-27T22:25:16.189000Z, 1533.94 2012-04-27T22:25:16.298000Z, 1533.94 2012-04-27T22:25:16.392000Z, 1533.95 2012-04-27T22:25:16.501000Z, 1533.95 2012-04-27T22:25:16.595000Z, 1533.95 2012-04-27T22:25:16.689000Z, 1533.95 2012-04-27T22:25:16.798000Z, 1533.95 2012-04-27T22:25:16.892000Z, 1533.95 2012-04-27T22:25:16.986000Z, 1533.95 2012-04-27T22:25:17.095000Z, 1533.95 2012-04-27T22:25:17.189000Z, 1533.95 2012-04-27T22:25:17.298000Z, 1533.96 2012-04-27T22:25:17.392000Z, 1533.96 2012-04-27T22:25:17.501000Z, 1533.96 2012-04-27T22:25:17.595000Z, 1533.96 2012-04-27T22:25:17.689000Z, 1533.96 2012-04-27T22:25:17.798000Z, 1533.96 2012-04-27T22:25:17.892000Z, 1533.96 2012-04-27T22:25:17.986000Z, 1533.96 2012-04-27T22:25:18.095000Z, 1533.96 2012-04-27T22:25:18.189000Z, 1533.96 2012-04-27T22:25:18.298000Z, 1533.96 2012-04-27T22:25:18.392000Z, 1533.96 2012-04-27T22:25:18.501000Z, 1533.96 2012-04-27T22:25:18.595000Z, 1533.96 2012-04-27T22:25:18.689000Z, 1533.96 2012-04-27T22:25:18.798000Z, 1533.96 2012-04-27T22:25:18.892000Z, 1533.96 2012-04-27T22:25:19.001000Z, 1533.96 2012-04-27T22:25:19.095000Z, 1533.95 2012-04-27T22:25:19.189000Z, 1533.96 2012-04-27T22:25:19.298000Z, 1533.96 2012-04-27T22:25:19.392000Z, 1533.95 2012-04-27T22:25:19.501000Z, 1533.95 2012-04-27T22:25:19.595000Z, 1533.95 2012-04-27T22:25:19.704000Z, 1533.95 2012-04-27T22:25:19.798000Z, 1533.94 2012-04-27T22:25:19.892000Z, 1533.94 2012-04-27T22:25:19.986000Z, 1533.94 2012-04-27T22:25:20.095000Z, 1533.94 2012-04-27T22:25:20.189000Z, 1533.94 2012-04-27T22:25:20.298000Z, 1533.94 2012-04-27T22:25:20.392000Z, 1533.94 2012-04-27T22:25:20.501000Z, 1533.94 2012-04-27T22:25:20.595000Z, 1533.94 2012-04-27T22:25:20.704000Z, 1533.94 2012-04-27T22:25:20.798000Z, 1533.94 2012-04-27T22:25:20.892000Z, 1533.93 2012-04-27T22:25:20.986000Z, 1533.93 2012-04-27T22:25:21.095000Z, 1533.94 2012-04-27T22:25:21.189000Z, 1533.93 2012-04-27T22:25:21.298000Z, 1533.93 2012-04-27T22:25:21.392000Z, 1533.94 2012-04-27T22:25:21.501000Z, 1533.94 2012-04-27T22:25:21.595000Z, 1533.94 2012-04-27T22:25:21.689000Z, 1533.94 2012-04-27T22:25:21.798000Z, 1533.94 2012-04-27T22:25:21.892000Z, 1533.94 2012-04-27T22:25:21.986000Z, 1533.93 2012-04-27T22:25:22.095000Z, 1533.93 2012-04-27T22:25:22.189000Z, 1533.94 2012-04-27T22:25:22.298000Z, 1533.94 2012-04-27T22:25:22.392000Z, 1533.94 2012-04-27T22:25:22.501000Z, 1533.94 2012-04-27T22:25:22.595000Z, 1533.94 2012-04-27T22:25:22.689000Z, 1533.94 2012-04-27T22:25:22.798000Z, 1533.94 2012-04-27T22:25:22.892000Z, 1533.94 2012-04-27T22:25:22.986000Z, 1533.94 2012-04-27T22:25:23.095000Z, 1533.94 2012-04-27T22:25:23.189000Z, 1533.94 2012-04-27T22:25:23.298000Z, 1533.94 2012-04-27T22:25:23.392000Z, 1533.94 2012-04-27T22:25:23.501000Z, 1533.94 2012-04-27T22:25:23.595000Z, 1533.94 2012-04-27T22:25:23.705000Z, 1533.94 2012-04-27T22:25:23.798000Z, 1533.95 2012-04-27T22:25:23.892000Z, 1533.95 2012-04-27T22:25:23.986000Z, 1533.95 2012-04-27T22:25:24.095000Z, 1533.95 2012-04-27T22:25:24.189000Z, 1533.95 2012-04-27T22:25:24.298000Z, 1533.95 2012-04-27T22:25:24.392000Z, 1533.95 2012-04-27T22:25:24.501000Z, 1533.95 2012-04-27T22:25:24.595000Z, 1533.95 2012-04-27T22:25:24.705000Z, 1533.94 2012-04-27T22:25:24.798000Z, 1533.95 2012-04-27T22:25:24.892000Z, 1533.95 2012-04-27T22:25:24.986000Z, 1533.94 2012-04-27T22:25:25.095000Z, 1533.95 2012-04-27T22:25:25.205000Z, 1533.95 2012-04-27T22:25:25.298000Z, 1533.95 2012-04-27T22:25:25.392000Z, 1533.95 2012-04-27T22:25:25.501000Z, 1533.95 2012-04-27T22:25:25.595000Z, 1533.95 2012-04-27T22:25:25.689000Z, 1533.96 2012-04-27T22:25:25.798000Z, 1533.96 2012-04-27T22:25:25.892000Z, 1533.96 2012-04-27T22:25:25.986000Z, 1533.96 2012-04-27T22:25:26.095000Z, 1533.96 2012-04-27T22:25:26.205000Z, 1533.96 2012-04-27T22:25:26.298000Z, 1533.96 2012-04-27T22:25:26.392000Z, 1533.96 2012-04-27T22:25:26.501000Z, 1533.97 2012-04-27T22:25:26.595000Z, 1533.97 2012-04-27T22:25:26.705000Z, 1533.97 2012-04-27T22:25:26.798000Z, 1533.97 2012-04-27T22:25:26.892000Z, 1533.97 2012-04-27T22:25:26.986000Z, 1533.97 2012-04-27T22:25:27.095000Z, 1533.97 2012-04-27T22:25:27.205000Z, 1533.97 2012-04-27T22:25:27.298000Z, 1533.97 2012-04-27T22:25:27.392000Z, 1533.97 2012-04-27T22:25:27.501000Z, 1533.97 2012-04-27T22:25:27.595000Z, 1533.97 2012-04-27T22:25:27.705000Z, 1533.97 2012-04-27T22:25:27.798000Z, 1533.97 2012-04-27T22:25:27.892000Z, 1533.97 2012-04-27T22:25:27.986000Z, 1533.96 2012-04-27T22:25:28.095000Z, 1533.96 2012-04-27T22:25:28.189000Z, 1533.95 2012-04-27T22:25:28.298000Z, 1533.94 2012-04-27T22:25:28.392000Z, 1533.94 2012-04-27T22:25:28.501000Z, 1533.94 2012-04-27T22:25:28.595000Z, 1533.94 2012-04-27T22:25:28.689000Z, 1533.93 2012-04-27T22:25:28.798000Z, 1533.93 2012-04-27T22:25:28.892000Z, 1533.93 2012-04-27T22:25:28.986000Z, 1533.93 2012-04-27T22:25:29.095000Z, 1533.94 2012-04-27T22:25:29.189000Z, 1533.94 2012-04-27T22:25:29.298000Z, 1533.94 2012-04-27T22:25:29.392000Z, 1533.95 2012-04-27T22:25:29.502000Z, 1533.95 2012-04-27T22:25:29.595000Z, 1533.95 2012-04-27T22:25:29.689000Z, 1533.95 2012-04-27T22:25:29.798000Z, 1533.96 2012-04-27T22:25:29.892000Z, 1533.96 2012-04-27T22:25:29.986000Z, 1533.96 2012-04-27T22:25:30.095000Z, 1533.96 2012-04-27T22:25:30.189000Z, 1533.96 2012-04-27T22:25:30.298000Z, 1533.96 2012-04-27T22:25:30.392000Z, 1533.96 2012-04-27T22:25:30.502000Z, 1533.96 2012-04-27T22:25:30.595000Z, 1533.96 2012-04-27T22:25:30.689000Z, 1533.96 2012-04-27T22:25:30.798000Z, 1533.96 2012-04-27T22:25:30.892000Z, 1533.96 2012-04-27T22:25:30.986000Z, 1533.95 2012-04-27T22:25:31.095000Z, 1533.95 2012-04-27T22:25:31.189000Z, 1533.95 2012-04-27T22:25:31.298000Z, 1533.95 2012-04-27T22:25:31.392000Z, 1533.95 2012-04-27T22:25:31.502000Z, 1533.94 2012-04-27T22:25:31.595000Z, 1533.94 2012-04-27T22:25:31.689000Z, 1533.94 2012-04-27T22:25:31.798000Z, 1533.94 2012-04-27T22:25:31.892000Z, 1533.94 2012-04-27T22:25:31.986000Z, 1533.94 2012-04-27T22:25:32.095000Z, 1533.94 2012-04-27T22:25:32.189000Z, 1533.94 2012-04-27T22:25:32.298000Z, 1533.94 2012-04-27T22:25:32.392000Z, 1533.94 2012-04-27T22:25:32.502000Z, 1533.94 2012-04-27T22:25:32.595000Z, 1533.94 2012-04-27T22:25:32.689000Z, 1533.94 2012-04-27T22:25:32.798000Z, 1533.94 2012-04-27T22:25:32.892000Z, 1533.94 2012-04-27T22:25:32.986000Z, 1533.94 2012-04-27T22:25:33.095000Z, 1533.94 2012-04-27T22:25:33.189000Z, 1533.94 2012-04-27T22:25:33.298000Z, 1533.94 2012-04-27T22:25:33.392000Z, 1533.94 2012-04-27T22:25:33.502000Z, 1533.94 2012-04-27T22:25:33.595000Z, 1533.94 2012-04-27T22:25:33.689000Z, 1533.94 2012-04-27T22:25:33.798000Z, 1533.94 2012-04-27T22:25:33.892000Z, 1533.93 2012-04-27T22:25:33.986000Z, 1533.93 2012-04-27T22:25:34.095000Z, 1533.93 2012-04-27T22:25:34.189000Z, 1533.93 2012-04-27T22:25:34.298000Z, 1533.92 2012-04-27T22:25:34.392000Z, 1533.92 2012-04-27T22:25:34.502000Z, 1533.92 2012-04-27T22:25:34.595000Z, 1533.92 2012-04-27T22:25:34.689000Z, 1533.91 2012-04-27T22:25:34.798000Z, 1533.91 2012-04-27T22:25:34.892000Z, 1533.91 2012-04-27T22:25:35.002000Z, 1533.91 2012-04-27T22:25:35.095000Z, 1533.91 2012-04-27T22:25:35.189000Z, 1533.91 2012-04-27T22:25:35.298000Z, 1533.91 2012-04-27T22:25:35.392000Z, 1533.91 2012-04-27T22:25:35.502000Z, 1533.91 2012-04-27T22:25:35.595000Z, 1533.91 2012-04-27T22:25:35.689000Z, 1533.91 2012-04-27T22:25:35.798000Z, 1533.91 2012-04-27T22:25:35.892000Z, 1533.91 2012-04-27T22:25:36.002000Z, 1533.91 2012-04-27T22:25:36.095000Z, 1533.91 2012-04-27T22:25:36.189000Z, 1533.92 2012-04-27T22:25:36.299000Z, 1533.92 2012-04-27T22:25:36.392000Z, 1533.92 2012-04-27T22:25:36.502000Z, 1533.92 2012-04-27T22:25:36.595000Z, 1533.92 2012-04-27T22:25:36.689000Z, 1533.92 2012-04-27T22:25:36.799000Z, 1533.92 2012-04-27T22:25:36.892000Z, 1533.92 2012-04-27T22:25:36.986000Z, 1533.92 2012-04-27T22:25:37.095000Z, 1533.92 2012-04-27T22:25:37.189000Z, 1533.92 2012-04-27T22:25:37.299000Z, 1533.91 2012-04-27T22:25:37.392000Z, 1533.92 2012-04-27T22:25:37.502000Z, 1533.91 2012-04-27T22:25:37.595000Z, 1533.91 2012-04-27T22:25:37.689000Z, 1533.91 2012-04-27T22:25:37.783000Z, 1533.91 2012-04-27T22:25:37.892000Z, 1533.91 2012-04-27T22:25:38.002000Z, 1533.91 2012-04-27T22:25:38.095000Z, 1533.91 2012-04-27T22:25:38.189000Z, 1533.91 2012-04-27T22:25:38.299000Z, 1533.91 2012-04-27T22:25:38.392000Z, 1533.91 2012-04-27T22:25:38.502000Z, 1533.92 2012-04-27T22:25:38.595000Z, 1533.91 2012-04-27T22:25:38.689000Z, 1533.92 2012-04-27T22:25:38.799000Z, 1533.92 2012-04-27T22:25:38.892000Z, 1533.92 2012-04-27T22:25:39.002000Z, 1533.92 2012-04-27T22:25:39.095000Z, 1533.91 2012-04-27T22:25:39.189000Z, 1533.92 2012-04-27T22:25:39.299000Z, 1533.92 2012-04-27T22:25:39.392000Z, 1533.92 2012-04-27T22:25:39.502000Z, 1533.91 2012-04-27T22:25:39.595000Z, 1533.91 2012-04-27T22:25:39.689000Z, 1533.91 2012-04-27T22:25:39.799000Z, 1533.92 2012-04-27T22:25:39.892000Z, 1533.92 2012-04-27T22:25:40.002000Z, 1533.92 2012-04-27T22:25:40.095000Z, 1533.91 2012-04-27T22:25:40.189000Z, 1533.92 2012-04-27T22:25:40.299000Z, 1533.92 2012-04-27T22:25:40.392000Z, 1533.92 2012-04-27T22:25:40.502000Z, 1533.92 2012-04-27T22:25:40.595000Z, 1533.92 2012-04-27T22:25:40.689000Z, 1533.92 2012-04-27T22:25:40.799000Z, 1533.93 2012-04-27T22:25:40.892000Z, 1533.93 2012-04-27T22:25:41.002000Z, 1533.93 2012-04-27T22:25:41.095000Z, 1533.93 2012-04-27T22:25:41.189000Z, 1533.93 2012-04-27T22:25:41.299000Z, 1533.93 2012-04-27T22:25:41.392000Z, 1533.93 2012-04-27T22:25:41.502000Z, 1533.93 2012-04-27T22:25:41.595000Z, 1533.93 2012-04-27T22:25:41.689000Z, 1533.93 2012-04-27T22:25:41.799000Z, 1533.93 2012-04-27T22:25:41.892000Z, 1533.94 2012-04-27T22:25:41.986000Z, 1533.94 2012-04-27T22:25:42.095000Z, 1533.94 2012-04-27T22:25:42.189000Z, 1533.94 2012-04-27T22:25:42.299000Z, 1533.94 2012-04-27T22:25:42.392000Z, 1533.94 2012-04-27T22:25:42.502000Z, 1533.94 2012-04-27T22:25:42.596000Z, 1533.94 2012-04-27T22:25:42.689000Z, 1533.94 2012-04-27T22:25:42.799000Z, 1533.94 2012-04-27T22:25:42.892000Z, 1533.94 2012-04-27T22:25:42.986000Z, 1533.94 2012-04-27T22:25:43.096000Z, 1533.94 2012-04-27T22:25:43.189000Z, 1533.95 2012-04-27T22:25:43.299000Z, 1533.95 2012-04-27T22:25:43.392000Z, 1533.95 2012-04-27T22:25:43.502000Z, 1533.95 2012-04-27T22:25:43.596000Z, 1533.95 2012-04-27T22:25:43.689000Z, 1533.95 2012-04-27T22:25:43.799000Z, 1533.95 2012-04-27T22:25:43.892000Z, 1533.95 2012-04-27T22:25:43.986000Z, 1533.95 2012-04-27T22:25:44.096000Z, 1533.95 2012-04-27T22:25:44.189000Z, 1533.95 2012-04-27T22:25:44.299000Z, 1533.95 2012-04-27T22:25:44.392000Z, 1533.95 2012-04-27T22:25:44.502000Z, 1533.95 2012-04-27T22:25:44.596000Z, 1533.95 2012-04-27T22:25:44.689000Z, 1533.96 2012-04-27T22:25:44.799000Z, 1533.96 2012-04-27T22:25:44.892000Z, 1533.96 2012-04-27T22:25:44.986000Z, 1533.96 2012-04-27T22:25:45.096000Z, 1533.96 2012-04-27T22:25:45.189000Z, 1533.96 2012-04-27T22:25:45.299000Z, 1533.96 2012-04-27T22:25:45.392000Z, 1533.96 2012-04-27T22:25:45.502000Z, 1533.96 2012-04-27T22:25:45.596000Z, 1533.96 2012-04-27T22:25:45.689000Z, 1533.96 2012-04-27T22:25:45.799000Z, 1533.96 2012-04-27T22:25:45.892000Z, 1533.96 2012-04-27T22:25:45.986000Z, 1533.96 2012-04-27T22:25:46.096000Z, 1533.96 2012-04-27T22:25:46.189000Z, 1533.96 2012-04-27T22:25:46.299000Z, 1533.95 2012-04-27T22:25:46.392000Z, 1533.95 2012-04-27T22:25:46.502000Z, 1533.95 2012-04-27T22:25:46.596000Z, 1533.94 2012-04-27T22:25:46.689000Z, 1533.94 2012-04-27T22:25:46.799000Z, 1533.94 2012-04-27T22:25:46.892000Z, 1533.94 2012-04-27T22:25:46.986000Z, 1533.94 2012-04-27T22:25:47.096000Z, 1533.94 2012-04-27T22:25:47.189000Z, 1533.94 2012-04-27T22:25:47.299000Z, 1533.94 2012-04-27T22:25:47.392000Z, 1533.94 2012-04-27T22:25:47.502000Z, 1533.93 2012-04-27T22:25:47.596000Z, 1533.93 2012-04-27T22:25:47.705000Z, 1533.93 2012-04-27T22:25:47.799000Z, 1533.92 2012-04-27T22:25:47.892000Z, 1533.92 2012-04-27T22:25:48.002000Z, 1533.92 2012-04-27T22:25:48.096000Z, 1533.92 2012-04-27T22:25:48.205000Z, 1533.92 2012-04-27T22:25:48.299000Z, 1533.92 2012-04-27T22:25:48.392000Z, 1533.92 2012-04-27T22:25:48.502000Z, 1533.92 2012-04-27T22:25:48.596000Z, 1533.92 2012-04-27T22:25:48.705000Z, 1533.92 2012-04-27T22:25:48.799000Z, 1533.92 2012-04-27T22:25:48.893000Z, 1533.92 2012-04-27T22:25:48.986000Z, 1533.92 2012-04-27T22:25:49.096000Z, 1533.92 2012-04-27T22:25:49.189000Z, 1533.92 2012-04-27T22:25:49.299000Z, 1533.91 2012-04-27T22:25:49.393000Z, 1533.91 2012-04-27T22:25:49.502000Z, 1533.91 2012-04-27T22:25:49.596000Z, 1533.91 2012-04-27T22:25:49.705000Z, 1533.90 2012-04-27T22:25:49.799000Z, 1533.90 2012-04-27T22:25:49.893000Z, 1533.90 2012-04-27T22:25:49.986000Z, 1533.90 2012-04-27T22:25:50.096000Z, 1533.90 2012-04-27T22:25:50.189000Z, 1533.89 2012-04-27T22:25:50.299000Z, 1533.89 2012-04-27T22:25:50.393000Z, 1533.89 2012-04-27T22:25:50.486000Z, 1533.89 2012-04-27T22:25:50.596000Z, 1533.89 2012-04-27T22:25:50.689000Z, 1533.89 2012-04-27T22:25:50.799000Z, 1533.89 2012-04-27T22:25:50.893000Z, 1533.89 2012-04-27T22:25:50.986000Z, 1533.89 2012-04-27T22:25:51.096000Z, 1533.89 2012-04-27T22:25:51.189000Z, 1533.89 2012-04-27T22:25:51.299000Z, 1533.89 2012-04-27T22:25:51.393000Z, 1533.89 2012-04-27T22:25:51.486000Z, 1533.89 2012-04-27T22:25:51.596000Z, 1533.89 2012-04-27T22:25:51.689000Z, 1533.89 2012-04-27T22:25:51.799000Z, 1533.89 2012-04-27T22:25:51.893000Z, 1533.89 2012-04-27T22:25:51.986000Z, 1533.88 2012-04-27T22:25:52.096000Z, 1533.89 2012-04-27T22:25:52.189000Z, 1533.88 2012-04-27T22:25:52.299000Z, 1533.88 2012-04-27T22:25:52.393000Z, 1533.88 2012-04-27T22:25:52.502000Z, 1533.88 2012-04-27T22:25:52.596000Z, 1533.88 2012-04-27T22:25:52.689000Z, 1533.88 2012-04-27T22:25:52.799000Z, 1533.88 2012-04-27T22:25:52.893000Z, 1533.88 2012-04-27T22:25:53.002000Z, 1533.88 2012-04-27T22:25:53.096000Z, 1533.88 2012-04-27T22:25:53.189000Z, 1533.88 2012-04-27T22:25:53.299000Z, 1533.88 2012-04-27T22:25:53.393000Z, 1533.87 2012-04-27T22:25:53.502000Z, 1533.87 2012-04-27T22:25:53.596000Z, 1533.88 2012-04-27T22:25:53.689000Z, 1533.88 2012-04-27T22:25:53.799000Z, 1533.88 2012-04-27T22:25:53.893000Z, 1533.87 2012-04-27T22:25:53.986000Z, 1533.87 2012-04-27T22:25:54.096000Z, 1533.87 2012-04-27T22:25:54.189000Z, 1533.87 2012-04-27T22:25:54.299000Z, 1533.87 2012-04-27T22:25:54.393000Z, 1533.87 2012-04-27T22:25:54.502000Z, 1533.87 2012-04-27T22:25:54.596000Z, 1533.87 2012-04-27T22:25:54.689000Z, 1533.87 2012-04-27T22:25:54.799000Z, 1533.88 2012-04-27T22:25:54.893000Z, 1533.88 2012-04-27T22:25:54.986000Z, 1533.88 2012-04-27T22:25:55.096000Z, 1533.88 2012-04-27T22:25:55.189000Z, 1533.88 2012-04-27T22:25:55.299000Z, 1533.88 2012-04-27T22:25:55.393000Z, 1533.88 2012-04-27T22:25:55.486000Z, 1533.88 2012-04-27T22:25:55.596000Z, 1533.88 2012-04-27T22:25:55.690000Z, 1533.87 2012-04-27T22:25:55.799000Z, 1533.87 2012-04-27T22:25:55.893000Z, 1533.87 2012-04-27T22:25:56.002000Z, 1533.87 2012-04-27T22:25:56.096000Z, 1533.86 2012-04-27T22:25:56.190000Z, 1533.86 2012-04-27T22:25:56.299000Z, 1533.86 2012-04-27T22:25:56.393000Z, 1533.86 2012-04-27T22:25:56.502000Z, 1533.86 2012-04-27T22:25:56.596000Z, 1533.86 2012-04-27T22:25:56.690000Z, 1533.86 2012-04-27T22:25:56.799000Z, 1533.86 2012-04-27T22:25:56.893000Z, 1533.87 2012-04-27T22:25:56.986000Z, 1533.87 2012-04-27T22:25:57.096000Z, 1533.87 2012-04-27T22:25:57.190000Z, 1533.87 2012-04-27T22:25:57.299000Z, 1533.87 2012-04-27T22:25:57.393000Z, 1533.87 2012-04-27T22:25:57.502000Z, 1533.87 2012-04-27T22:25:57.596000Z, 1533.87 2012-04-27T22:25:57.690000Z, 1533.87 2012-04-27T22:25:57.799000Z, 1533.87 2012-04-27T22:25:57.893000Z, 1533.86 2012-04-27T22:25:57.986000Z, 1533.86 2012-04-27T22:25:58.096000Z, 1533.86 2012-04-27T22:25:58.190000Z, 1533.86 2012-04-27T22:25:58.299000Z, 1533.86 2012-04-27T22:25:58.393000Z, 1533.86 2012-04-27T22:25:58.502000Z, 1533.86 2012-04-27T22:25:58.596000Z, 1533.86 2012-04-27T22:25:58.690000Z, 1533.86 2012-04-27T22:25:58.799000Z, 1533.86 2012-04-27T22:25:58.893000Z, 1533.86 2012-04-27T22:25:58.986000Z, 1533.86 2012-04-27T22:25:59.096000Z, 1533.86 2012-04-27T22:25:59.190000Z, 1533.86 2012-04-27T22:25:59.299000Z, 1533.86 2012-04-27T22:25:59.393000Z, 1533.86 2012-04-27T22:25:59.502000Z, 1533.86 2012-04-27T22:25:59.596000Z, 1533.86 2012-04-27T22:25:59.690000Z, 1533.86 2012-04-27T22:25:59.799000Z, 1533.86 2012-04-27T22:25:59.893000Z, 1533.86 2012-04-27T22:25:59.986000Z, 1533.86 2012-04-27T22:26:00.096000Z, 1533.86 2012-04-27T22:26:00.190000Z, 1533.86 2012-04-27T22:26:00.299000Z, 1533.86 2012-04-27T22:26:00.393000Z, 1533.86 2012-04-27T22:26:00.502000Z, 1533.86 2012-04-27T22:26:00.596000Z, 1533.86 2012-04-27T22:26:00.690000Z, 1533.86 2012-04-27T22:26:00.799000Z, 1533.86 2012-04-27T22:26:00.893000Z, 1533.86 2012-04-27T22:26:00.986000Z, 1533.86 2012-04-27T22:26:01.096000Z, 1533.86 2012-04-27T22:26:01.190000Z, 1533.86 2012-04-27T22:26:01.299000Z, 1533.86 2012-04-27T22:26:01.393000Z, 1533.86 2012-04-27T22:26:01.502000Z, 1533.86 2012-04-27T22:26:01.596000Z, 1533.86 2012-04-27T22:26:01.690000Z, 1533.87 2012-04-27T22:26:01.799000Z, 1533.87 2012-04-27T22:26:01.893000Z, 1533.86 2012-04-27T22:26:01.987000Z, 1533.86 2012-04-27T22:26:02.096000Z, 1533.86 2012-04-27T22:26:02.190000Z, 1533.86 2012-04-27T22:26:02.299000Z, 1533.86 2012-04-27T22:26:02.393000Z, 1533.87 2012-04-27T22:26:02.502000Z, 1533.87 2012-04-27T22:26:02.596000Z, 1533.87 2012-04-27T22:26:02.690000Z, 1533.87 2012-04-27T22:26:02.799000Z, 1533.87 2012-04-27T22:26:02.893000Z, 1533.87 2012-04-27T22:26:02.987000Z, 1533.87 2012-04-27T22:26:03.096000Z, 1533.87 2012-04-27T22:26:03.190000Z, 1533.87 2012-04-27T22:26:03.299000Z, 1533.87 2012-04-27T22:26:03.393000Z, 1533.87 2012-04-27T22:26:03.502000Z, 1533.87 2012-04-27T22:26:03.596000Z, 1533.87 2012-04-27T22:26:03.690000Z, 1533.87 2012-04-27T22:26:03.799000Z, 1533.87 2012-04-27T22:26:03.893000Z, 1533.87 2012-04-27T22:26:03.987000Z, 1533.87 2012-04-27T22:26:04.096000Z, 1533.87 2012-04-27T22:26:04.190000Z, 1533.87 2012-04-27T22:26:04.299000Z, 1533.87 2012-04-27T22:26:04.393000Z, 1533.88 2012-04-27T22:26:04.502000Z, 1533.88 2012-04-27T22:26:04.596000Z, 1533.88 2012-04-27T22:26:04.690000Z, 1533.88 2012-04-27T22:26:04.799000Z, 1533.88 2012-04-27T22:26:04.893000Z, 1533.88 2012-04-27T22:26:05.002000Z, 1533.88 2012-04-27T22:26:05.096000Z, 1533.88 2012-04-27T22:26:05.190000Z, 1533.88 2012-04-27T22:26:05.299000Z, 1533.89 2012-04-27T22:26:05.393000Z, 1533.89 2012-04-27T22:26:05.502000Z, 1533.89 2012-04-27T22:26:05.596000Z, 1533.89 2012-04-27T22:26:05.690000Z, 1533.89 2012-04-27T22:26:05.799000Z, 1533.89 2012-04-27T22:26:05.893000Z, 1533.89 2012-04-27T22:26:05.987000Z, 1533.89 2012-04-27T22:26:06.096000Z, 1533.89 2012-04-27T22:26:06.190000Z, 1533.89 2012-04-27T22:26:06.299000Z, 1533.89 2012-04-27T22:26:06.393000Z, 1533.89 2012-04-27T22:26:06.502000Z, 1533.89 2012-04-27T22:26:06.596000Z, 1533.89 2012-04-27T22:26:06.690000Z, 1533.89 2012-04-27T22:26:06.799000Z, 1533.89 2012-04-27T22:26:06.893000Z, 1533.89 2012-04-27T22:26:06.987000Z, 1533.89 2012-04-27T22:26:07.096000Z, 1533.89 2012-04-27T22:26:07.190000Z, 1533.89 2012-04-27T22:26:07.299000Z, 1533.89 2012-04-27T22:26:07.393000Z, 1533.89 2012-04-27T22:26:07.502000Z, 1533.89 2012-04-27T22:26:07.596000Z, 1533.89 2012-04-27T22:26:07.690000Z, 1533.89 2012-04-27T22:26:07.799000Z, 1533.89 2012-04-27T22:26:07.893000Z, 1533.89 2012-04-27T22:26:07.987000Z, 1533.89 2012-04-27T22:26:08.096000Z, 1533.89 2012-04-27T22:26:08.190000Z, 1533.89 2012-04-27T22:26:08.299000Z, 1533.90 2012-04-27T22:26:08.393000Z, 1533.90 2012-04-27T22:26:08.502000Z, 1533.90 2012-04-27T22:26:08.596000Z, 1533.89 2012-04-27T22:26:08.690000Z, 1533.89 2012-04-27T22:26:08.799000Z, 1533.89 2012-04-27T22:26:08.893000Z, 1533.89 2012-04-27T22:26:09.002000Z, 1533.89 2012-04-27T22:26:09.096000Z, 1533.89 2012-04-27T22:26:09.190000Z, 1533.89 2012-04-27T22:26:09.299000Z, 1533.89 2012-04-27T22:26:09.393000Z, 1533.89 2012-04-27T22:26:09.502000Z, 1533.90 2012-04-27T22:26:09.596000Z, 1533.89 2012-04-27T22:26:09.690000Z, 1533.89 2012-04-27T22:26:09.799000Z, 1533.89 2012-04-27T22:26:09.893000Z, 1533.89 2012-04-27T22:26:10.002000Z, 1533.89 2012-04-27T22:26:10.096000Z, 1533.89 2012-04-27T22:26:10.190000Z, 1533.89 2012-04-27T22:26:10.299000Z, 1533.89 2012-04-27T22:26:10.393000Z, 1533.89 2012-04-27T22:26:10.502000Z, 1533.90 2012-04-27T22:26:10.596000Z, 1533.90 2012-04-27T22:26:10.690000Z, 1533.90 2012-04-27T22:26:10.799000Z, 1533.90 2012-04-27T22:26:10.893000Z, 1533.90 2012-04-27T22:26:10.987000Z, 1533.90 2012-04-27T22:26:11.096000Z, 1533.91 2012-04-27T22:26:11.190000Z, 1533.90 2012-04-27T22:26:11.299000Z, 1533.90 2012-04-27T22:26:11.393000Z, 1533.90 2012-04-27T22:26:11.502000Z, 1533.90 2012-04-27T22:26:11.596000Z, 1533.90 2012-04-27T22:26:11.690000Z, 1533.90 2012-04-27T22:26:11.799000Z, 1533.90 2012-04-27T22:26:11.893000Z, 1533.90 2012-04-27T22:26:11.987000Z, 1533.90 2012-04-27T22:26:12.096000Z, 1533.89 2012-04-27T22:26:12.190000Z, 1533.89 2012-04-27T22:26:12.299000Z, 1533.89 2012-04-27T22:26:12.393000Z, 1533.89 2012-04-27T22:26:12.502000Z, 1533.89 2012-04-27T22:26:12.596000Z, 1533.89 2012-04-27T22:26:12.690000Z, 1533.89 2012-04-27T22:26:12.799000Z, 1533.89 2012-04-27T22:26:12.893000Z, 1533.89 2012-04-27T22:26:12.987000Z, 1533.89 2012-04-27T22:26:13.096000Z, 1533.89 2012-04-27T22:26:13.190000Z, 1533.89 2012-04-27T22:26:13.299000Z, 1533.89 2012-04-27T22:26:13.393000Z, 1533.89 2012-04-27T22:26:13.502000Z, 1533.89 2012-04-27T22:26:13.596000Z, 1533.89 2012-04-27T22:26:13.690000Z, 1533.89 2012-04-27T22:26:13.799000Z, 1533.89 2012-04-27T22:26:13.893000Z, 1533.89 2012-04-27T22:26:13.987000Z, 1533.90 2012-04-27T22:26:14.096000Z, 1533.90 2012-04-27T22:26:14.190000Z, 1533.90 2012-04-27T22:26:14.299000Z, 1533.90 2012-04-27T22:26:14.393000Z, 1533.90 2012-04-27T22:26:14.502000Z, 1533.90 2012-04-27T22:26:14.596000Z, 1533.90 2012-04-27T22:26:14.690000Z, 1533.91 2012-04-27T22:26:14.799000Z, 1533.91 2012-04-27T22:26:14.893000Z, 1533.91 2012-04-27T22:26:14.987000Z, 1533.91 2012-04-27T22:26:15.096000Z, 1533.91 2012-04-27T22:26:15.190000Z, 1533.91 2012-04-27T22:26:15.299000Z, 1533.91 2012-04-27T22:26:15.393000Z, 1533.91 2012-04-27T22:26:15.502000Z, 1533.91 2012-04-27T22:26:15.596000Z, 1533.92 2012-04-27T22:26:15.690000Z, 1533.92 2012-04-27T22:26:15.799000Z, 1533.92 2012-04-27T22:26:15.893000Z, 1533.92 2012-04-27T22:26:15.987000Z, 1533.91 2012-04-27T22:26:16.096000Z, 1533.91 2012-04-27T22:26:16.190000Z, 1533.91 2012-04-27T22:26:16.299000Z, 1533.91 2012-04-27T22:26:16.393000Z, 1533.91 2012-04-27T22:26:16.502000Z, 1533.91 2012-04-27T22:26:16.596000Z, 1533.91 2012-04-27T22:26:16.690000Z, 1533.91 2012-04-27T22:26:16.799000Z, 1533.91 2012-04-27T22:26:16.893000Z, 1533.90 2012-04-27T22:26:16.987000Z, 1533.91 2012-04-27T22:26:17.096000Z, 1533.91 2012-04-27T22:26:17.190000Z, 1533.91 2012-04-27T22:26:17.299000Z, 1533.91 2012-04-27T22:26:17.393000Z, 1533.91 2012-04-27T22:26:17.502000Z, 1533.91 2012-04-27T22:26:17.596000Z, 1533.91 2012-04-27T22:26:17.690000Z, 1533.91 2012-04-27T22:26:17.799000Z, 1533.91 2012-04-27T22:26:17.893000Z, 1533.91 2012-04-27T22:26:17.987000Z, 1533.91 2012-04-27T22:26:18.096000Z, 1533.91 2012-04-27T22:26:18.190000Z, 1533.91 2012-04-27T22:26:18.299000Z, 1533.91 2012-04-27T22:26:18.393000Z, 1533.91 2012-04-27T22:26:18.502000Z, 1533.91 2012-04-27T22:26:18.596000Z, 1533.91 2012-04-27T22:26:18.690000Z, 1533.90 2012-04-27T22:26:18.799000Z, 1533.90 2012-04-27T22:26:18.893000Z, 1533.90 2012-04-27T22:26:18.987000Z, 1533.90 2012-04-27T22:26:19.096000Z, 1533.90 2012-04-27T22:26:19.190000Z, 1533.90 2012-04-27T22:26:19.299000Z, 1533.90 2012-04-27T22:26:19.393000Z, 1533.90 2012-04-27T22:26:19.502000Z, 1533.90 2012-04-27T22:26:19.596000Z, 1533.89 2012-04-27T22:26:19.690000Z, 1533.89 2012-04-27T22:26:19.799000Z, 1533.89 2012-04-27T22:26:19.893000Z, 1533.89 2012-04-27T22:26:19.987000Z, 1533.89 2012-04-27T22:26:20.096000Z, 1533.89 2012-04-27T22:26:20.190000Z, 1533.89 2012-04-27T22:26:20.299000Z, 1533.89 2012-04-27T22:26:20.393000Z, 1533.89 2012-04-27T22:26:20.502000Z, 1533.89 2012-04-27T22:26:20.596000Z, 1533.89 2012-04-27T22:26:20.690000Z, 1533.88 2012-04-27T22:26:20.799000Z, 1533.88 2012-04-27T22:26:20.893000Z, 1533.88 2012-04-27T22:26:20.987000Z, 1533.88 2012-04-27T22:26:21.096000Z, 1533.88 2012-04-27T22:26:21.190000Z, 1533.88 2012-04-27T22:26:21.299000Z, 1533.88 2012-04-27T22:26:21.393000Z, 1533.88 2012-04-27T22:26:21.503000Z, 1533.89 2012-04-27T22:26:21.596000Z, 1533.88 2012-04-27T22:26:21.690000Z, 1533.88 2012-04-27T22:26:21.799000Z, 1533.88 2012-04-27T22:26:21.893000Z, 1533.88 2012-04-27T22:26:21.987000Z, 1533.88 2012-04-27T22:26:22.096000Z, 1533.87 2012-04-27T22:26:22.190000Z, 1533.87 2012-04-27T22:26:22.299000Z, 1533.87 2012-04-27T22:26:22.393000Z, 1533.87 2012-04-27T22:26:22.503000Z, 1533.87 2012-04-27T22:26:22.596000Z, 1533.87 2012-04-27T22:26:22.690000Z, 1533.87 2012-04-27T22:26:22.799000Z, 1533.86 2012-04-27T22:26:22.893000Z, 1533.87 2012-04-27T22:26:22.987000Z, 1533.86 2012-04-27T22:26:23.096000Z, 1533.86 2012-04-27T22:26:23.190000Z, 1533.86 2012-04-27T22:26:23.299000Z, 1533.86 2012-04-27T22:26:23.393000Z, 1533.86 2012-04-27T22:26:23.503000Z, 1533.87 2012-04-27T22:26:23.596000Z, 1533.86 2012-04-27T22:26:23.690000Z, 1533.87 2012-04-27T22:26:23.799000Z, 1533.87 2012-04-27T22:26:23.893000Z, 1533.87 2012-04-27T22:26:23.987000Z, 1533.87 2012-04-27T22:26:24.096000Z, 1533.87 2012-04-27T22:26:24.190000Z, 1533.86 2012-04-27T22:26:24.299000Z, 1533.86 2012-04-27T22:26:24.393000Z, 1533.85 2012-04-27T22:26:24.503000Z, 1533.85 2012-04-27T22:26:24.596000Z, 1533.85 2012-04-27T22:26:24.690000Z, 1533.85 2012-04-27T22:26:24.799000Z, 1533.85 2012-04-27T22:26:24.893000Z, 1533.85 2012-04-27T22:26:25.003000Z, 1533.85 2012-04-27T22:26:25.096000Z, 1533.85 2012-04-27T22:26:25.190000Z, 1533.85 2012-04-27T22:26:25.299000Z, 1533.86 2012-04-27T22:26:25.393000Z, 1533.86 2012-04-27T22:26:25.503000Z, 1533.86 2012-04-27T22:26:25.596000Z, 1533.86 2012-04-27T22:26:25.690000Z, 1533.86 2012-04-27T22:26:25.799000Z, 1533.86 2012-04-27T22:26:25.893000Z, 1533.86 2012-04-27T22:26:25.987000Z, 1533.86 2012-04-27T22:26:26.096000Z, 1533.86 2012-04-27T22:26:26.190000Z, 1533.85 2012-04-27T22:26:26.299000Z, 1533.85 2012-04-27T22:26:26.393000Z, 1533.85 2012-04-27T22:26:26.503000Z, 1533.85 2012-04-27T22:26:26.596000Z, 1533.85 2012-04-27T22:26:26.690000Z, 1533.86 2012-04-27T22:26:26.799000Z, 1533.86 2012-04-27T22:26:26.893000Z, 1533.86 2012-04-27T22:26:26.987000Z, 1533.85 2012-04-27T22:26:27.096000Z, 1533.85 2012-04-27T22:26:27.190000Z, 1533.86 2012-04-27T22:26:27.299000Z, 1533.86 2012-04-27T22:26:27.393000Z, 1533.86 2012-04-27T22:26:27.503000Z, 1533.86 2012-04-27T22:26:27.596000Z, 1533.86 2012-04-27T22:26:27.690000Z, 1533.86 2012-04-27T22:26:27.799000Z, 1533.86 2012-04-27T22:26:27.893000Z, 1533.87 2012-04-27T22:26:27.987000Z, 1533.87 2012-04-27T22:26:28.096000Z, 1533.87 2012-04-27T22:26:28.190000Z, 1533.87 2012-04-27T22:26:28.300000Z, 1533.87 2012-04-27T22:26:28.393000Z, 1533.87 2012-04-27T22:26:28.503000Z, 1533.87 2012-04-27T22:26:28.596000Z, 1533.87 2012-04-27T22:26:28.690000Z, 1533.86 2012-04-27T22:26:28.800000Z, 1533.86 2012-04-27T22:26:28.893000Z, 1533.86 2012-04-27T22:26:28.987000Z, 1533.87 2012-04-27T22:26:29.096000Z, 1533.87 2012-04-27T22:26:29.190000Z, 1533.87 2012-04-27T22:26:29.300000Z, 1533.87 2012-04-27T22:26:29.393000Z, 1533.87 2012-04-27T22:26:29.503000Z, 1533.87 2012-04-27T22:26:29.596000Z, 1533.87 2012-04-27T22:26:29.690000Z, 1533.86 2012-04-27T22:26:29.800000Z, 1533.86 2012-04-27T22:26:29.893000Z, 1533.86 2012-04-27T22:26:29.987000Z, 1533.86 2012-04-27T22:26:30.096000Z, 1533.87 2012-04-27T22:26:30.190000Z, 1533.86 2012-04-27T22:26:30.300000Z, 1533.87 2012-04-27T22:26:30.393000Z, 1533.87 2012-04-27T22:26:30.503000Z, 1533.87 2012-04-27T22:26:30.596000Z, 1533.87 2012-04-27T22:26:30.690000Z, 1533.87 2012-04-27T22:26:30.800000Z, 1533.87 2012-04-27T22:26:30.893000Z, 1533.87 2012-04-27T22:26:30.987000Z, 1533.87 2012-04-27T22:26:31.096000Z, 1533.87 2012-04-27T22:26:31.190000Z, 1533.87 2012-04-27T22:26:31.300000Z, 1533.87 2012-04-27T22:26:31.393000Z, 1533.86 2012-04-27T22:26:31.503000Z, 1533.86 2012-04-27T22:26:31.596000Z, 1533.86 2012-04-27T22:26:31.690000Z, 1533.86 2012-04-27T22:26:31.800000Z, 1533.87 2012-04-27T22:26:31.893000Z, 1533.86 2012-04-27T22:26:31.987000Z, 1533.86 2012-04-27T22:26:32.096000Z, 1533.86 2012-04-27T22:26:32.190000Z, 1533.86 2012-04-27T22:26:32.300000Z, 1533.86 2012-04-27T22:26:32.393000Z, 1533.86 2012-04-27T22:26:32.503000Z, 1533.86 2012-04-27T22:26:32.596000Z, 1533.86 2012-04-27T22:26:32.690000Z, 1533.86 2012-04-27T22:26:32.800000Z, 1533.86 2012-04-27T22:26:32.893000Z, 1533.86 2012-04-27T22:26:32.987000Z, 1533.87 2012-04-27T22:26:33.096000Z, 1533.87 2012-04-27T22:26:33.190000Z, 1533.87 2012-04-27T22:26:33.300000Z, 1533.87 2012-04-27T22:26:33.393000Z, 1533.87 2012-04-27T22:26:33.503000Z, 1533.87 2012-04-27T22:26:33.596000Z, 1533.87 2012-04-27T22:26:33.690000Z, 1533.87 2012-04-27T22:26:33.800000Z, 1533.86 2012-04-27T22:26:33.893000Z, 1533.86 2012-04-27T22:26:33.987000Z, 1533.87 2012-04-27T22:26:34.096000Z, 1533.87 2012-04-27T22:26:34.190000Z, 1533.87 2012-04-27T22:26:34.300000Z, 1533.87 2012-04-27T22:26:34.393000Z, 1533.87 2012-04-27T22:26:34.503000Z, 1533.87 2012-04-27T22:26:34.597000Z, 1533.87 2012-04-27T22:26:34.690000Z, 1533.87 2012-04-27T22:26:34.800000Z, 1533.87 2012-04-27T22:26:34.893000Z, 1533.87 2012-04-27T22:26:34.987000Z, 1533.87 2012-04-27T22:26:35.097000Z, 1533.87 2012-04-27T22:26:35.190000Z, 1533.87 2012-04-27T22:26:35.300000Z, 1533.87 2012-04-27T22:26:35.393000Z, 1533.87 2012-04-27T22:26:35.487000Z, 1533.87 2012-04-27T22:26:35.597000Z, 1533.87 2012-04-27T22:26:35.690000Z, 1533.87 2012-04-27T22:26:35.800000Z, 1533.87 2012-04-27T22:26:35.893000Z, 1533.87 2012-04-27T22:26:35.987000Z, 1533.87 2012-04-27T22:26:36.097000Z, 1533.87 2012-04-27T22:26:36.190000Z, 1533.87 2012-04-27T22:26:36.300000Z, 1533.87 2012-04-27T22:26:36.393000Z, 1533.87 2012-04-27T22:26:36.487000Z, 1533.87 2012-04-27T22:26:36.597000Z, 1533.87 2012-04-27T22:26:36.690000Z, 1533.88 2012-04-27T22:26:36.800000Z, 1533.87 2012-04-27T22:26:36.893000Z, 1533.88 2012-04-27T22:26:36.987000Z, 1533.88 2012-04-27T22:26:37.097000Z, 1533.88 2012-04-27T22:26:37.190000Z, 1533.88 2012-04-27T22:26:37.300000Z, 1533.88 2012-04-27T22:26:37.393000Z, 1533.87 2012-04-27T22:26:37.487000Z, 1533.87 2012-04-27T22:26:37.597000Z, 1533.87 2012-04-27T22:26:37.690000Z, 1533.87 2012-04-27T22:26:37.800000Z, 1533.87 2012-04-27T22:26:37.893000Z, 1533.87 2012-04-27T22:26:37.987000Z, 1533.88 2012-04-27T22:26:38.097000Z, 1533.87 2012-04-27T22:26:38.190000Z, 1533.87 2012-04-27T22:26:38.300000Z, 1533.87 2012-04-27T22:26:38.393000Z, 1533.88 2012-04-27T22:26:38.503000Z, 1533.87 2012-04-27T22:26:38.597000Z, 1533.87 2012-04-27T22:26:38.690000Z, 1533.87 2012-04-27T22:26:38.800000Z, 1533.87 2012-04-27T22:26:38.893000Z, 1533.87 2012-04-27T22:26:38.987000Z, 1533.87 2012-04-27T22:26:39.097000Z, 1533.88 2012-04-27T22:26:39.190000Z, 1533.87 2012-04-27T22:26:39.300000Z, 1533.87 2012-04-27T22:26:39.393000Z, 1533.87 2012-04-27T22:26:39.503000Z, 1533.87 2012-04-27T22:26:39.597000Z, 1533.87 2012-04-27T22:26:39.690000Z, 1533.87 2012-04-27T22:26:39.800000Z, 1533.87 2012-04-27T22:26:39.893000Z, 1533.87 2012-04-27T22:26:39.987000Z, 1533.87 2012-04-27T22:26:40.097000Z, 1533.87 2012-04-27T22:26:40.190000Z, 1533.88 2012-04-27T22:26:40.300000Z, 1533.88 2012-04-27T22:26:40.393000Z, 1533.87 2012-04-27T22:26:40.487000Z, 1533.87 2012-04-27T22:26:40.597000Z, 1533.87 2012-04-27T22:26:40.690000Z, 1533.87 2012-04-27T22:26:40.800000Z, 1533.87 2012-04-27T22:26:40.893000Z, 1533.87 2012-04-27T22:26:41.003000Z, 1533.86 2012-04-27T22:26:41.097000Z, 1533.86 2012-04-27T22:26:41.190000Z, 1533.86 2012-04-27T22:26:41.300000Z, 1533.86 2012-04-27T22:26:41.394000Z, 1533.86 2012-04-27T22:26:41.503000Z, 1533.86 2012-04-27T22:26:41.597000Z, 1533.86 2012-04-27T22:26:41.690000Z, 1533.86 2012-04-27T22:26:41.800000Z, 1533.86 2012-04-27T22:26:41.894000Z, 1533.87 2012-04-27T22:26:41.987000Z, 1533.86 2012-04-27T22:26:42.097000Z, 1533.87 2012-04-27T22:26:42.190000Z, 1533.86 2012-04-27T22:26:42.300000Z, 1533.87 2012-04-27T22:26:42.394000Z, 1533.87 2012-04-27T22:26:42.503000Z, 1533.87 2012-04-27T22:26:42.597000Z, 1533.87 2012-04-27T22:26:42.690000Z, 1533.86 2012-04-27T22:26:42.800000Z, 1533.86 2012-04-27T22:26:42.894000Z, 1533.86 2012-04-27T22:26:42.987000Z, 1533.86 2012-04-27T22:26:43.097000Z, 1533.87 2012-04-27T22:26:43.190000Z, 1533.87 2012-04-27T22:26:43.300000Z, 1533.87 2012-04-27T22:26:43.394000Z, 1533.87 2012-04-27T22:26:43.503000Z, 1533.87 2012-04-27T22:26:43.597000Z, 1533.87 2012-04-27T22:26:43.690000Z, 1533.86 2012-04-27T22:26:43.800000Z, 1533.86 2012-04-27T22:26:43.894000Z, 1533.86 2012-04-27T22:26:43.987000Z, 1533.86 2012-04-27T22:26:44.097000Z, 1533.86 2012-04-27T22:26:44.190000Z, 1533.86 2012-04-27T22:26:44.300000Z, 1533.86 2012-04-27T22:26:44.394000Z, 1533.86 2012-04-27T22:26:44.503000Z, 1533.86 2012-04-27T22:26:44.597000Z, 1533.86 2012-04-27T22:26:44.690000Z, 1533.86 2012-04-27T22:26:44.800000Z, 1533.86 2012-04-27T22:26:44.894000Z, 1533.86 2012-04-27T22:26:44.987000Z, 1533.86 2012-04-27T22:26:45.097000Z, 1533.86 2012-04-27T22:26:45.190000Z, 1533.86 2012-04-27T22:26:45.300000Z, 1533.87 2012-04-27T22:26:45.394000Z, 1533.87 2012-04-27T22:26:45.503000Z, 1533.87 2012-04-27T22:26:45.597000Z, 1533.87 2012-04-27T22:26:45.690000Z, 1533.87 2012-04-27T22:26:45.800000Z, 1533.87 2012-04-27T22:26:45.894000Z, 1533.87 2012-04-27T22:26:45.987000Z, 1533.87 2012-04-27T22:26:46.097000Z, 1533.87 2012-04-27T22:26:46.190000Z, 1533.87 2012-04-27T22:26:46.300000Z, 1533.87 2012-04-27T22:26:46.394000Z, 1533.87 2012-04-27T22:26:46.503000Z, 1533.87 2012-04-27T22:26:46.597000Z, 1533.88 2012-04-27T22:26:46.690000Z, 1533.88 2012-04-27T22:26:46.800000Z, 1533.88 2012-04-27T22:26:46.894000Z, 1533.88 2012-04-27T22:26:47.003000Z, 1533.88 2012-04-27T22:26:47.097000Z, 1533.88 2012-04-27T22:26:47.190000Z, 1533.87 2012-04-27T22:26:47.300000Z, 1533.88 2012-04-27T22:26:47.394000Z, 1533.88 2012-04-27T22:26:47.503000Z, 1533.88 2012-04-27T22:26:47.597000Z, 1533.88 2012-04-27T22:26:47.691000Z, 1533.88 2012-04-27T22:26:47.800000Z, 1533.87 2012-04-27T22:26:47.894000Z, 1533.88 2012-04-27T22:26:48.003000Z, 1533.88 2012-04-27T22:26:48.097000Z, 1533.88 2012-04-27T22:26:48.191000Z, 1533.88 2012-04-27T22:26:48.300000Z, 1533.88 2012-04-27T22:26:48.394000Z, 1533.87 2012-04-27T22:26:48.503000Z, 1533.88 2012-04-27T22:26:48.597000Z, 1533.88 2012-04-27T22:26:48.691000Z, 1533.88 2012-04-27T22:26:48.800000Z, 1533.88 2012-04-27T22:26:48.894000Z, 1533.87 2012-04-27T22:26:49.003000Z, 1533.87 2012-04-27T22:26:49.097000Z, 1533.87 2012-04-27T22:26:49.191000Z, 1533.87 2012-04-27T22:26:49.300000Z, 1533.87 2012-04-27T22:26:49.394000Z, 1533.87 2012-04-27T22:26:49.503000Z, 1533.87 2012-04-27T22:26:49.597000Z, 1533.88 2012-04-27T22:26:49.691000Z, 1533.87 2012-04-27T22:26:49.800000Z, 1533.87 2012-04-27T22:26:49.894000Z, 1533.87 2012-04-27T22:26:50.003000Z, 1533.87 2012-04-27T22:26:50.097000Z, 1533.87 2012-04-27T22:26:50.191000Z, 1533.87 2012-04-27T22:26:50.300000Z, 1533.87 2012-04-27T22:26:50.394000Z, 1533.86 2012-04-27T22:26:50.503000Z, 1533.86 2012-04-27T22:26:50.597000Z, 1533.86 2012-04-27T22:26:50.691000Z, 1533.85 2012-04-27T22:26:50.800000Z, 1533.85 2012-04-27T22:26:50.894000Z, 1533.85 2012-04-27T22:26:50.987000Z, 1533.85 2012-04-27T22:26:51.097000Z, 1533.85 2012-04-27T22:26:51.191000Z, 1533.85 2012-04-27T22:26:51.300000Z, 1533.85 2012-04-27T22:26:51.394000Z, 1533.85 2012-04-27T22:26:51.503000Z, 1533.85 2012-04-27T22:26:51.597000Z, 1533.85 2012-04-27T22:26:51.691000Z, 1533.85 2012-04-27T22:26:51.800000Z, 1533.86 2012-04-27T22:26:51.894000Z, 1533.86 2012-04-27T22:26:52.003000Z, 1533.86 2012-04-27T22:26:52.097000Z, 1533.86 2012-04-27T22:26:52.191000Z, 1533.86 2012-04-27T22:26:52.300000Z, 1533.86 2012-04-27T22:26:52.394000Z, 1533.86 2012-04-27T22:26:52.503000Z, 1533.86 2012-04-27T22:26:52.597000Z, 1533.86 2012-04-27T22:26:52.691000Z, 1533.86 2012-04-27T22:26:52.800000Z, 1533.86 2012-04-27T22:26:52.894000Z, 1533.86 2012-04-27T22:26:53.003000Z, 1533.86 2012-04-27T22:26:53.097000Z, 1533.86 2012-04-27T22:26:53.191000Z, 1533.86 2012-04-27T22:26:53.300000Z, 1533.86 2012-04-27T22:26:53.394000Z, 1533.86 2012-04-27T22:26:53.503000Z, 1533.86 2012-04-27T22:26:53.597000Z, 1533.86 2012-04-27T22:26:53.691000Z, 1533.86 2012-04-27T22:26:53.800000Z, 1533.86 2012-04-27T22:26:53.894000Z, 1533.86 2012-04-27T22:26:54.003000Z, 1533.86 2012-04-27T22:26:54.097000Z, 1533.86 2012-04-27T22:26:54.191000Z, 1533.86 2012-04-27T22:26:54.300000Z, 1533.86 2012-04-27T22:26:54.394000Z, 1533.86 2012-04-27T22:26:54.503000Z, 1533.86 2012-04-27T22:26:54.597000Z, 1533.86 2012-04-27T22:26:54.691000Z, 1533.86 2012-04-27T22:26:54.800000Z, 1533.86 2012-04-27T22:26:54.894000Z, 1533.86 2012-04-27T22:26:55.003000Z, 1533.85 2012-04-27T22:26:55.097000Z, 1533.85 2012-04-27T22:26:55.191000Z, 1533.85 2012-04-27T22:26:55.300000Z, 1533.85 2012-04-27T22:26:55.394000Z, 1533.85 2012-04-27T22:26:55.503000Z, 1533.85 2012-04-27T22:26:55.597000Z, 1533.85 2012-04-27T22:26:55.691000Z, 1533.85 2012-04-27T22:26:55.800000Z, 1533.85 2012-04-27T22:26:55.894000Z, 1533.85 2012-04-27T22:26:55.988000Z, 1533.85 2012-04-27T22:26:56.097000Z, 1533.85 2012-04-27T22:26:56.191000Z, 1533.85 2012-04-27T22:26:56.300000Z, 1533.85 2012-04-27T22:26:56.394000Z, 1533.85 2012-04-27T22:26:56.503000Z, 1533.86 2012-04-27T22:26:56.597000Z, 1533.85 2012-04-27T22:26:56.691000Z, 1533.85 2012-04-27T22:26:56.800000Z, 1533.85 2012-04-27T22:26:56.894000Z, 1533.85 2012-04-27T22:26:57.003000Z, 1533.85 2012-04-27T22:26:57.097000Z, 1533.85 2012-04-27T22:26:57.191000Z, 1533.85 2012-04-27T22:26:57.300000Z, 1533.85 2012-04-27T22:26:57.394000Z, 1533.85 2012-04-27T22:26:57.488000Z, 1533.85 2012-04-27T22:26:57.597000Z, 1533.85 2012-04-27T22:26:57.691000Z, 1533.85 2012-04-27T22:26:57.800000Z, 1533.85 2012-04-27T22:26:57.894000Z, 1533.85 2012-04-27T22:26:57.988000Z, 1533.85 2012-04-27T22:26:58.097000Z, 1533.84 2012-04-27T22:26:58.191000Z, 1533.84 2012-04-27T22:26:58.300000Z, 1533.84 2012-04-27T22:26:58.394000Z, 1533.84 2012-04-27T22:26:58.488000Z, 1533.84 2012-04-27T22:26:58.597000Z, 1533.84 2012-04-27T22:26:58.691000Z, 1533.84 2012-04-27T22:26:58.800000Z, 1533.84 2012-04-27T22:26:58.894000Z, 1533.84 2012-04-27T22:26:58.988000Z, 1533.84 2012-04-27T22:26:59.097000Z, 1533.84 2012-04-27T22:26:59.191000Z, 1533.84 2012-04-27T22:26:59.300000Z, 1533.84 2012-04-27T22:26:59.394000Z, 1533.84 2012-04-27T22:26:59.488000Z, 1533.84 2012-04-27T22:26:59.597000Z, 1533.84 2012-04-27T22:26:59.691000Z, 1533.84 2012-04-27T22:26:59.800000Z, 1533.84 2012-04-27T22:26:59.894000Z, 1533.84 2012-04-27T22:26:59.988000Z, 1533.84 2012-04-27T22:27:00.097000Z, 1533.84 2012-04-27T22:27:00.191000Z, 1533.84 2012-04-27T22:27:00.300000Z, 1533.84 2012-04-27T22:27:00.394000Z, 1533.84 2012-04-27T22:27:00.488000Z, 1533.84 2012-04-27T22:27:00.597000Z, 1533.84 2012-04-27T22:27:00.691000Z, 1533.85 2012-04-27T22:27:00.800000Z, 1533.85 2012-04-27T22:27:00.894000Z, 1533.85 2012-04-27T22:27:00.988000Z, 1533.85 2012-04-27T22:27:01.097000Z, 1533.85 2012-04-27T22:27:01.191000Z, 1533.84 2012-04-27T22:27:01.300000Z, 1533.84 2012-04-27T22:27:01.394000Z, 1533.84 2012-04-27T22:27:01.503000Z, 1533.84 2012-04-27T22:27:01.597000Z, 1533.85 2012-04-27T22:27:01.691000Z, 1533.85 2012-04-27T22:27:01.800000Z, 1533.84 2012-04-27T22:27:01.894000Z, 1533.84 2012-04-27T22:27:01.988000Z, 1533.84 2012-04-27T22:27:02.097000Z, 1533.84 2012-04-27T22:27:02.191000Z, 1533.84 2012-04-27T22:27:02.300000Z, 1533.84 2012-04-27T22:27:02.394000Z, 1533.84 2012-04-27T22:27:02.488000Z, 1533.84 2012-04-27T22:27:02.597000Z, 1533.84 2012-04-27T22:27:02.691000Z, 1533.84 2012-04-27T22:27:02.800000Z, 1533.84 2012-04-27T22:27:02.894000Z, 1533.84 2012-04-27T22:27:02.988000Z, 1533.84 2012-04-27T22:27:03.097000Z, 1533.84 2012-04-27T22:27:03.191000Z, 1533.84 2012-04-27T22:27:03.300000Z, 1533.84 2012-04-27T22:27:03.394000Z, 1533.84 2012-04-27T22:27:03.488000Z, 1533.84 2012-04-27T22:27:03.597000Z, 1533.84 2012-04-27T22:27:03.691000Z, 1533.84 2012-04-27T22:27:03.800000Z, 1533.84 2012-04-27T22:27:03.894000Z, 1533.84 2012-04-27T22:27:04.003000Z, 1533.85 2012-04-27T22:27:04.097000Z, 1533.85 2012-04-27T22:27:04.191000Z, 1533.85 2012-04-27T22:27:04.300000Z, 1533.85 2012-04-27T22:27:04.394000Z, 1533.85 2012-04-27T22:27:04.503000Z, 1533.85 2012-04-27T22:27:04.597000Z, 1533.85 2012-04-27T22:27:04.691000Z, 1533.86 2012-04-27T22:27:04.800000Z, 1533.86 2012-04-27T22:27:04.894000Z, 1533.86 2012-04-27T22:27:04.988000Z, 1533.86 2012-04-27T22:27:05.097000Z, 1533.86 2012-04-27T22:27:05.191000Z, 1533.86 2012-04-27T22:27:05.300000Z, 1533.86 2012-04-27T22:27:05.394000Z, 1533.86 2012-04-27T22:27:05.503000Z, 1533.86 2012-04-27T22:27:05.597000Z, 1533.86 2012-04-27T22:27:05.691000Z, 1533.86 2012-04-27T22:27:05.800000Z, 1533.86 2012-04-27T22:27:05.894000Z, 1533.86 2012-04-27T22:27:05.988000Z, 1533.86 2012-04-27T22:27:06.097000Z, 1533.86 2012-04-27T22:27:06.191000Z, 1533.86 2012-04-27T22:27:06.300000Z, 1533.86 2012-04-27T22:27:06.394000Z, 1533.86 2012-04-27T22:27:06.488000Z, 1533.86 2012-04-27T22:27:06.597000Z, 1533.87 2012-04-27T22:27:06.691000Z, 1533.86 2012-04-27T22:27:06.800000Z, 1533.86 2012-04-27T22:27:06.894000Z, 1533.86 2012-04-27T22:27:06.988000Z, 1533.87 2012-04-27T22:27:07.097000Z, 1533.86 2012-04-27T22:27:07.191000Z, 1533.86 2012-04-27T22:27:07.300000Z, 1533.86 2012-04-27T22:27:07.394000Z, 1533.86 2012-04-27T22:27:07.503000Z, 1533.86 2012-04-27T22:27:07.597000Z, 1533.86 2012-04-27T22:27:07.691000Z, 1533.86 2012-04-27T22:27:07.800000Z, 1533.86 2012-04-27T22:27:07.894000Z, 1533.86 2012-04-27T22:27:07.988000Z, 1533.86 2012-04-27T22:27:08.097000Z, 1533.86 2012-04-27T22:27:08.191000Z, 1533.86 2012-04-27T22:27:08.300000Z, 1533.86 2012-04-27T22:27:08.394000Z, 1533.86 2012-04-27T22:27:08.503000Z, 1533.86 2012-04-27T22:27:08.597000Z, 1533.86 2012-04-27T22:27:08.691000Z, 1533.86 2012-04-27T22:27:08.800000Z, 1533.86 2012-04-27T22:27:08.894000Z, 1533.86 2012-04-27T22:27:08.988000Z, 1533.86 2012-04-27T22:27:09.097000Z, 1533.86 2012-04-27T22:27:09.191000Z, 1533.87 2012-04-27T22:27:09.300000Z, 1533.87 2012-04-27T22:27:09.394000Z, 1533.86 2012-04-27T22:27:09.503000Z, 1533.87 2012-04-27T22:27:09.597000Z, 1533.87 2012-04-27T22:27:09.691000Z, 1533.87 2012-04-27T22:27:09.800000Z, 1533.86 2012-04-27T22:27:09.894000Z, 1533.86 2012-04-27T22:27:09.988000Z, 1533.86 2012-04-27T22:27:10.097000Z, 1533.86 2012-04-27T22:27:10.191000Z, 1533.86 2012-04-27T22:27:10.300000Z, 1533.86 2012-04-27T22:27:10.394000Z, 1533.86 2012-04-27T22:27:10.503000Z, 1533.86 2012-04-27T22:27:10.597000Z, 1533.86 2012-04-27T22:27:10.691000Z, 1533.86 2012-04-27T22:27:10.800000Z, 1533.86 2012-04-27T22:27:10.894000Z, 1533.86 2012-04-27T22:27:10.988000Z, 1533.86 2012-04-27T22:27:11.097000Z, 1533.86 2012-04-27T22:27:11.191000Z, 1533.86 2012-04-27T22:27:11.285000Z, 1533.86 2012-04-27T22:27:11.394000Z, 1533.86 2012-04-27T22:27:11.488000Z, 1533.86 2012-04-27T22:27:11.597000Z, 1533.86 2012-04-27T22:27:11.691000Z, 1533.86 2012-04-27T22:27:11.800000Z, 1533.87 2012-04-27T22:27:11.894000Z, 1533.86 2012-04-27T22:27:12.003000Z, 1533.86 2012-04-27T22:27:12.097000Z, 1533.86 2012-04-27T22:27:12.191000Z, 1533.86 2012-04-27T22:27:12.300000Z, 1533.86 2012-04-27T22:27:12.394000Z, 1533.86 2012-04-27T22:27:12.503000Z, 1533.85 2012-04-27T22:27:12.597000Z, 1533.85 2012-04-27T22:27:12.691000Z, 1533.84 2012-04-27T22:27:12.800000Z, 1533.84 2012-04-27T22:27:12.894000Z, 1533.84 2012-04-27T22:27:13.003000Z, 1533.84 2012-04-27T22:27:13.097000Z, 1533.84 2012-04-27T22:27:13.191000Z, 1533.84 2012-04-27T22:27:13.300000Z, 1533.84 2012-04-27T22:27:13.394000Z, 1533.84 2012-04-27T22:27:13.504000Z, 1533.84 2012-04-27T22:27:13.597000Z, 1533.84 2012-04-27T22:27:13.691000Z, 1533.84 2012-04-27T22:27:13.800000Z, 1533.84 2012-04-27T22:27:13.894000Z, 1533.84 2012-04-27T22:27:14.004000Z, 1533.84 2012-04-27T22:27:14.097000Z, 1533.84 2012-04-27T22:27:14.191000Z, 1533.85 2012-04-27T22:27:14.300000Z, 1533.85 2012-04-27T22:27:14.394000Z, 1533.85 2012-04-27T22:27:14.504000Z, 1533.85 2012-04-27T22:27:14.597000Z, 1533.84 2012-04-27T22:27:14.691000Z, 1533.85 2012-04-27T22:27:14.800000Z, 1533.85 2012-04-27T22:27:14.894000Z, 1533.84 2012-04-27T22:27:14.988000Z, 1533.84 2012-04-27T22:27:15.097000Z, 1533.84 2012-04-27T22:27:15.191000Z, 1533.84 2012-04-27T22:27:15.300000Z, 1533.84 2012-04-27T22:27:15.394000Z, 1533.84 2012-04-27T22:27:15.504000Z, 1533.84 2012-04-27T22:27:15.597000Z, 1533.84 2012-04-27T22:27:15.691000Z, 1533.84 2012-04-27T22:27:15.800000Z, 1533.84 2012-04-27T22:27:15.894000Z, 1533.84 2012-04-27T22:27:15.988000Z, 1533.84 2012-04-27T22:27:16.097000Z, 1533.84 2012-04-27T22:27:16.191000Z, 1533.84 2012-04-27T22:27:16.300000Z, 1533.84 2012-04-27T22:27:16.394000Z, 1533.84 2012-04-27T22:27:16.504000Z, 1533.84 2012-04-27T22:27:16.597000Z, 1533.84 2012-04-27T22:27:16.691000Z, 1533.84 2012-04-27T22:27:16.800000Z, 1533.84 2012-04-27T22:27:16.894000Z, 1533.85 2012-04-27T22:27:17.004000Z, 1533.85 2012-04-27T22:27:17.097000Z, 1533.85 2012-04-27T22:27:17.191000Z, 1533.85 2012-04-27T22:27:17.300000Z, 1533.85 2012-04-27T22:27:17.394000Z, 1533.85 2012-04-27T22:27:17.504000Z, 1533.85 2012-04-27T22:27:17.597000Z, 1533.85 2012-04-27T22:27:17.691000Z, 1533.85 2012-04-27T22:27:17.800000Z, 1533.86 2012-04-27T22:27:17.894000Z, 1533.86 2012-04-27T22:27:18.004000Z, 1533.86 2012-04-27T22:27:18.097000Z, 1533.86 2012-04-27T22:27:18.191000Z, 1533.85 2012-04-27T22:27:18.300000Z, 1533.86 2012-04-27T22:27:18.394000Z, 1533.86 2012-04-27T22:27:18.504000Z, 1533.86 2012-04-27T22:27:18.597000Z, 1533.86 2012-04-27T22:27:18.691000Z, 1533.86 2012-04-27T22:27:18.800000Z, 1533.86 2012-04-27T22:27:18.894000Z, 1533.86 2012-04-27T22:27:19.004000Z, 1533.86 2012-04-27T22:27:19.097000Z, 1533.86 2012-04-27T22:27:19.191000Z, 1533.86 2012-04-27T22:27:19.300000Z, 1533.86 2012-04-27T22:27:19.394000Z, 1533.85 2012-04-27T22:27:19.504000Z, 1533.85 2012-04-27T22:27:19.597000Z, 1533.85 2012-04-27T22:27:19.691000Z, 1533.85 2012-04-27T22:27:19.800000Z, 1533.85 2012-04-27T22:27:19.894000Z, 1533.85 2012-04-27T22:27:19.988000Z, 1533.85 2012-04-27T22:27:20.082000Z, 1533.86 2012-04-27T22:27:20.191000Z, 1533.85 2012-04-27T22:27:20.301000Z, 1533.85 2012-04-27T22:27:20.394000Z, 1533.85 2012-04-27T22:27:20.488000Z, 1533.85 2012-04-27T22:27:20.597000Z, 1533.85 2012-04-27T22:27:20.691000Z, 1533.85 2012-04-27T22:27:20.801000Z, 1533.86 2012-04-27T22:27:20.894000Z, 1533.86 2012-04-27T22:27:20.988000Z, 1533.86 2012-04-27T22:27:21.097000Z, 1533.86 2012-04-27T22:27:21.191000Z, 1533.86 2012-04-27T22:27:21.301000Z, 1533.86 2012-04-27T22:27:21.394000Z, 1533.86 2012-04-27T22:27:21.488000Z, 1533.86 2012-04-27T22:27:21.597000Z, 1533.86 2012-04-27T22:27:21.691000Z, 1533.86 2012-04-27T22:27:21.785000Z, 1533.86 2012-04-27T22:27:21.894000Z, 1533.86 2012-04-27T22:27:21.988000Z, 1533.86 2012-04-27T22:27:22.082000Z, 1533.86 2012-04-27T22:27:22.191000Z, 1533.86 2012-04-27T22:27:22.301000Z, 1533.86 2012-04-27T22:27:22.394000Z, 1533.86 2012-04-27T22:27:22.488000Z, 1533.86 2012-04-27T22:27:22.597000Z, 1533.86 2012-04-27T22:27:22.691000Z, 1533.85 2012-04-27T22:27:22.801000Z, 1533.85 2012-04-27T22:27:22.894000Z, 1533.85 2012-04-27T22:27:22.988000Z, 1533.85 2012-04-27T22:27:23.082000Z, 1533.85 2012-04-27T22:27:23.191000Z, 1533.85 2012-04-27T22:27:23.301000Z, 1533.85 2012-04-27T22:27:23.394000Z, 1533.86 2012-04-27T22:27:23.488000Z, 1533.86 2012-04-27T22:27:23.597000Z, 1533.86 2012-04-27T22:27:23.691000Z, 1533.86 2012-04-27T22:27:23.801000Z, 1533.86 2012-04-27T22:27:23.894000Z, 1533.86 2012-04-27T22:27:23.988000Z, 1533.86 2012-04-27T22:27:24.097000Z, 1533.86 2012-04-27T22:27:24.191000Z, 1533.86 2012-04-27T22:27:24.301000Z, 1533.86 2012-04-27T22:27:24.394000Z, 1533.86 2012-04-27T22:27:24.488000Z, 1533.86 2012-04-27T22:27:24.597000Z, 1533.86 2012-04-27T22:27:24.691000Z, 1533.86 2012-04-27T22:27:24.801000Z, 1533.86 2012-04-27T22:27:24.894000Z, 1533.86 2012-04-27T22:27:24.988000Z, 1533.86 2012-04-27T22:27:25.097000Z, 1533.86 2012-04-27T22:27:25.191000Z, 1533.86 2012-04-27T22:27:25.301000Z, 1533.86 2012-04-27T22:27:25.394000Z, 1533.86 2012-04-27T22:27:25.488000Z, 1533.86 2012-04-27T22:27:25.582000Z, 1533.85 2012-04-27T22:27:25.691000Z, 1533.85 2012-04-27T22:27:25.801000Z, 1533.85 2012-04-27T22:27:25.894000Z, 1533.85 2012-04-27T22:27:25.988000Z, 1533.85 2012-04-27T22:27:26.097000Z, 1533.84 2012-04-27T22:27:26.191000Z, 1533.84 2012-04-27T22:27:26.301000Z, 1533.84 2012-04-27T22:27:26.394000Z, 1533.85 2012-04-27T22:27:26.488000Z, 1533.84 2012-04-27T22:27:26.598000Z, 1533.85 2012-04-27T22:27:26.691000Z, 1533.85 2012-04-27T22:27:26.801000Z, 1533.85 2012-04-27T22:27:26.894000Z, 1533.85 2012-04-27T22:27:26.988000Z, 1533.85 2012-04-27T22:27:27.098000Z, 1533.85 2012-04-27T22:27:27.191000Z, 1533.85 2012-04-27T22:27:27.301000Z, 1533.85 2012-04-27T22:27:27.394000Z, 1533.85 2012-04-27T22:27:27.488000Z, 1533.85 2012-04-27T22:27:27.598000Z, 1533.85 2012-04-27T22:27:27.691000Z, 1533.85 2012-04-27T22:27:27.801000Z, 1533.85 2012-04-27T22:27:27.894000Z, 1533.85 2012-04-27T22:27:27.988000Z, 1533.85 2012-04-27T22:27:28.098000Z, 1533.85 2012-04-27T22:27:28.191000Z, 1533.85 2012-04-27T22:27:28.301000Z, 1533.86 2012-04-27T22:27:28.394000Z, 1533.86 2012-04-27T22:27:28.504000Z, 1533.86 2012-04-27T22:27:28.598000Z, 1533.86 2012-04-27T22:27:28.691000Z, 1533.86 2012-04-27T22:27:28.801000Z, 1533.86 2012-04-27T22:27:28.894000Z, 1533.86 2012-04-27T22:27:28.988000Z, 1533.86 2012-04-27T22:27:29.098000Z, 1533.85 2012-04-27T22:27:29.191000Z, 1533.85 2012-04-27T22:27:29.301000Z, 1533.85 2012-04-27T22:27:29.394000Z, 1533.85 2012-04-27T22:27:29.488000Z, 1533.85 2012-04-27T22:27:29.598000Z, 1533.85 2012-04-27T22:27:29.691000Z, 1533.85 2012-04-27T22:27:29.801000Z, 1533.85 2012-04-27T22:27:29.894000Z, 1533.85 2012-04-27T22:27:29.988000Z, 1533.85 2012-04-27T22:27:30.098000Z, 1533.85 2012-04-27T22:27:30.191000Z, 1533.85 2012-04-27T22:27:30.301000Z, 1533.85 2012-04-27T22:27:30.394000Z, 1533.85 2012-04-27T22:27:30.504000Z, 1533.85 2012-04-27T22:27:30.598000Z, 1533.85 2012-04-27T22:27:30.691000Z, 1533.85 2012-04-27T22:27:30.801000Z, 1533.85 2012-04-27T22:27:30.894000Z, 1533.85 2012-04-27T22:27:30.988000Z, 1533.85 2012-04-27T22:27:31.098000Z, 1533.85 2012-04-27T22:27:31.191000Z, 1533.85 2012-04-27T22:27:31.301000Z, 1533.85 2012-04-27T22:27:31.394000Z, 1533.85 2012-04-27T22:27:31.488000Z, 1533.85 2012-04-27T22:27:31.598000Z, 1533.85 2012-04-27T22:27:31.691000Z, 1533.85 2012-04-27T22:27:31.801000Z, 1533.85 2012-04-27T22:27:31.894000Z, 1533.85 2012-04-27T22:27:31.988000Z, 1533.85 2012-04-27T22:27:32.098000Z, 1533.85 2012-04-27T22:27:32.191000Z, 1533.85 2012-04-27T22:27:32.301000Z, 1533.85 2012-04-27T22:27:32.394000Z, 1533.85 2012-04-27T22:27:32.488000Z, 1533.85 2012-04-27T22:27:32.598000Z, 1533.85 2012-04-27T22:27:32.691000Z, 1533.85 2012-04-27T22:27:32.801000Z, 1533.86 2012-04-27T22:27:32.894000Z, 1533.86 2012-04-27T22:27:32.988000Z, 1533.86 2012-04-27T22:27:33.098000Z, 1533.86 2012-04-27T22:27:33.191000Z, 1533.86 2012-04-27T22:27:33.301000Z, 1533.86 2012-04-27T22:27:33.395000Z, 1533.86 2012-04-27T22:27:33.504000Z, 1533.86 2012-04-27T22:27:33.598000Z, 1533.86 2012-04-27T22:27:33.691000Z, 1533.86 2012-04-27T22:27:33.801000Z, 1533.86 2012-04-27T22:27:33.895000Z, 1533.86 2012-04-27T22:27:33.988000Z, 1533.86 2012-04-27T22:27:34.098000Z, 1533.86 2012-04-27T22:27:34.191000Z, 1533.87 2012-04-27T22:27:34.301000Z, 1533.87 2012-04-27T22:27:34.395000Z, 1533.87 2012-04-27T22:27:34.504000Z, 1533.87 2012-04-27T22:27:34.598000Z, 1533.87 2012-04-27T22:27:34.691000Z, 1533.87 2012-04-27T22:27:34.801000Z, 1533.87 2012-04-27T22:27:34.895000Z, 1533.87 2012-04-27T22:27:34.988000Z, 1533.87 2012-04-27T22:27:35.098000Z, 1533.87 2012-04-27T22:27:35.191000Z, 1533.87 2012-04-27T22:27:35.301000Z, 1533.87 2012-04-27T22:27:35.395000Z, 1533.87 2012-04-27T22:27:35.488000Z, 1533.87 2012-04-27T22:27:35.598000Z, 1533.88 2012-04-27T22:27:35.691000Z, 1533.88 2012-04-27T22:27:35.801000Z, 1533.88 2012-04-27T22:27:35.895000Z, 1533.88 2012-04-27T22:27:35.988000Z, 1533.88 2012-04-27T22:27:36.082000Z, 1533.88 2012-04-27T22:27:36.191000Z, 1533.88 2012-04-27T22:27:36.285000Z, 1533.88 2012-04-27T22:27:36.395000Z, 1533.88 2012-04-27T22:27:36.488000Z, 1533.88 2012-04-27T22:27:36.598000Z, 1533.88 2012-04-27T22:27:36.691000Z, 1533.89 2012-04-27T22:27:36.801000Z, 1533.89 2012-04-27T22:27:36.895000Z, 1533.89 2012-04-27T22:27:36.988000Z, 1533.89 2012-04-27T22:27:37.098000Z, 1533.89 2012-04-27T22:27:37.191000Z, 1533.88 2012-04-27T22:27:37.301000Z, 1533.88 2012-04-27T22:27:37.395000Z, 1533.88 2012-04-27T22:27:37.504000Z, 1533.88 2012-04-27T22:27:37.598000Z, 1533.88 2012-04-27T22:27:37.691000Z, 1533.88 2012-04-27T22:27:37.801000Z, 1533.88 2012-04-27T22:27:37.895000Z, 1533.88 2012-04-27T22:27:38.035000Z, 1533.88 2012-04-27T22:27:38.098000Z, 1533.88 2012-04-27T22:27:38.191000Z, 1533.88 2012-04-27T22:27:38.301000Z, 1533.88 2012-04-27T22:27:38.395000Z, 1533.88 2012-04-27T22:27:38.504000Z, 1533.88 2012-04-27T22:27:38.598000Z, 1533.88 2012-04-27T22:27:38.691000Z, 1533.88 2012-04-27T22:27:38.801000Z, 1533.88 2012-04-27T22:27:38.895000Z, 1533.88 2012-04-27T22:27:38.988000Z, 1533.88 2012-04-27T22:27:39.098000Z, 1533.88 2012-04-27T22:27:39.191000Z, 1533.88 2012-04-27T22:27:39.301000Z, 1533.88 2012-04-27T22:27:39.395000Z, 1533.88 2012-04-27T22:27:39.504000Z, 1533.88 2012-04-27T22:27:39.598000Z, 1533.88 2012-04-27T22:27:39.692000Z, 1533.88 2012-04-27T22:27:39.801000Z, 1533.88 2012-04-27T22:27:39.895000Z, 1533.89 2012-04-27T22:27:39.988000Z, 1533.89 2012-04-27T22:27:40.098000Z, 1533.89 2012-04-27T22:27:40.192000Z, 1533.89 2012-04-27T22:27:40.301000Z, 1533.89 2012-04-27T22:27:40.395000Z, 1533.88 2012-04-27T22:27:40.504000Z, 1533.88 2012-04-27T22:27:40.598000Z, 1533.88 2012-04-27T22:27:40.692000Z, 1533.88 2012-04-27T22:27:40.801000Z, 1533.88 2012-04-27T22:27:40.895000Z, 1533.88 2012-04-27T22:27:40.988000Z, 1533.87 2012-04-27T22:27:41.098000Z, 1533.87 2012-04-27T22:27:41.192000Z, 1533.87 2012-04-27T22:27:41.301000Z, 1533.87 2012-04-27T22:27:41.395000Z, 1533.87 2012-04-27T22:27:41.504000Z, 1533.87 2012-04-27T22:27:41.598000Z, 1533.87 2012-04-27T22:27:41.692000Z, 1533.87 2012-04-27T22:27:41.801000Z, 1533.87 2012-04-27T22:27:41.895000Z, 1533.87 2012-04-27T22:27:41.988000Z, 1533.87 2012-04-27T22:27:42.098000Z, 1533.87 2012-04-27T22:27:42.192000Z, 1533.87 2012-04-27T22:27:42.301000Z, 1533.87 2012-04-27T22:27:42.395000Z, 1533.87 2012-04-27T22:27:42.504000Z, 1533.87 2012-04-27T22:27:42.598000Z, 1533.87 2012-04-27T22:27:42.692000Z, 1533.87 2012-04-27T22:27:42.801000Z, 1533.87 2012-04-27T22:27:42.895000Z, 1533.87 2012-04-27T22:27:42.988000Z, 1533.87 2012-04-27T22:27:43.082000Z, 1533.87 2012-04-27T22:27:43.192000Z, 1533.87 2012-04-27T22:27:43.301000Z, 1533.87 2012-04-27T22:27:43.395000Z, 1533.86 2012-04-27T22:27:43.488000Z, 1533.86 2012-04-27T22:27:43.598000Z, 1533.86 2012-04-27T22:27:43.692000Z, 1533.86 2012-04-27T22:27:43.801000Z, 1533.86 2012-04-27T22:27:43.895000Z, 1533.86 2012-04-27T22:27:43.988000Z, 1533.85 2012-04-27T22:27:44.098000Z, 1533.85 2012-04-27T22:27:44.192000Z, 1533.85 2012-04-27T22:27:44.301000Z, 1533.85 2012-04-27T22:27:44.395000Z, 1533.85 2012-04-27T22:27:44.488000Z, 1533.85 2012-04-27T22:27:44.598000Z, 1533.85 2012-04-27T22:27:44.692000Z, 1533.85 2012-04-27T22:27:44.801000Z, 1533.85 2012-04-27T22:27:44.895000Z, 1533.85 2012-04-27T22:27:44.988000Z, 1533.85 2012-04-27T22:27:45.082000Z, 1533.85 2012-04-27T22:27:45.192000Z, 1533.85 2012-04-27T22:27:45.301000Z, 1533.85 2012-04-27T22:27:45.395000Z, 1533.85 2012-04-27T22:27:45.488000Z, 1533.85 2012-04-27T22:27:45.598000Z, 1533.86 2012-04-27T22:27:45.692000Z, 1533.85 2012-04-27T22:27:45.801000Z, 1533.85 2012-04-27T22:27:45.895000Z, 1533.86 2012-04-27T22:27:45.988000Z, 1533.86 2012-04-27T22:27:46.098000Z, 1533.86 2012-04-27T22:27:46.192000Z, 1533.85 2012-04-27T22:27:46.301000Z, 1533.85 2012-04-27T22:27:46.395000Z, 1533.85 2012-04-27T22:27:46.489000Z, 1533.85 2012-04-27T22:27:46.582000Z, 1533.85 2012-04-27T22:27:46.692000Z, 1533.85 2012-04-27T22:27:46.801000Z, 1533.85 2012-04-27T22:27:46.895000Z, 1533.86 2012-04-27T22:27:46.989000Z, 1533.86 2012-04-27T22:27:47.098000Z, 1533.86 2012-04-27T22:27:47.192000Z, 1533.86 2012-04-27T22:27:47.301000Z, 1533.86 2012-04-27T22:27:47.395000Z, 1533.86 2012-04-27T22:27:47.489000Z, 1533.86 2012-04-27T22:27:47.598000Z, 1533.86 2012-04-27T22:27:47.692000Z, 1533.86 2012-04-27T22:27:47.801000Z, 1533.86 2012-04-27T22:27:47.895000Z, 1533.86 2012-04-27T22:27:47.989000Z, 1533.86 2012-04-27T22:27:48.098000Z, 1533.86 2012-04-27T22:27:48.192000Z, 1533.86 2012-04-27T22:27:48.301000Z, 1533.86 2012-04-27T22:27:48.395000Z, 1533.85 2012-04-27T22:27:48.489000Z, 1533.85 2012-04-27T22:27:48.598000Z, 1533.85 2012-04-27T22:27:48.692000Z, 1533.85 2012-04-27T22:27:48.801000Z, 1533.84 2012-04-27T22:27:48.895000Z, 1533.84 2012-04-27T22:27:48.989000Z, 1533.84 2012-04-27T22:27:49.098000Z, 1533.84 2012-04-27T22:27:49.192000Z, 1533.84 2012-04-27T22:27:49.301000Z, 1533.83 2012-04-27T22:27:49.395000Z, 1533.83 2012-04-27T22:27:49.489000Z, 1533.84 2012-04-27T22:27:49.582000Z, 1533.84 2012-04-27T22:27:49.692000Z, 1533.84 2012-04-27T22:27:49.801000Z, 1533.84 2012-04-27T22:27:49.895000Z, 1533.84 2012-04-27T22:27:49.989000Z, 1533.84 2012-04-27T22:27:50.098000Z, 1533.84 2012-04-27T22:27:50.192000Z, 1533.84 2012-04-27T22:27:50.301000Z, 1533.84 2012-04-27T22:27:50.395000Z, 1533.84 2012-04-27T22:27:50.489000Z, 1533.84 2012-04-27T22:27:50.598000Z, 1533.84 2012-04-27T22:27:50.692000Z, 1533.85 2012-04-27T22:27:50.801000Z, 1533.84 2012-04-27T22:27:50.895000Z, 1533.85 2012-04-27T22:27:50.989000Z, 1533.84 2012-04-27T22:27:51.098000Z, 1533.85 2012-04-27T22:27:51.192000Z, 1533.85 2012-04-27T22:27:51.301000Z, 1533.85 2012-04-27T22:27:51.395000Z, 1533.85 2012-04-27T22:27:51.489000Z, 1533.85 2012-04-27T22:27:51.598000Z, 1533.85 2012-04-27T22:27:51.692000Z, 1533.85 2012-04-27T22:27:51.801000Z, 1533.85 2012-04-27T22:27:51.895000Z, 1533.85 2012-04-27T22:27:51.989000Z, 1533.86 2012-04-27T22:27:52.098000Z, 1533.86 2012-04-27T22:27:52.192000Z, 1533.86 2012-04-27T22:27:52.301000Z, 1533.86 2012-04-27T22:27:52.395000Z, 1533.86 2012-04-27T22:27:52.504000Z, 1533.86 2012-04-27T22:27:52.598000Z, 1533.86 2012-04-27T22:27:52.692000Z, 1533.86 2012-04-27T22:27:52.801000Z, 1533.86 2012-04-27T22:27:52.895000Z, 1533.86 2012-04-27T22:27:52.989000Z, 1533.86 2012-04-27T22:27:53.098000Z, 1533.86 2012-04-27T22:27:53.192000Z, 1533.86 2012-04-27T22:27:53.301000Z, 1533.86 2012-04-27T22:27:53.395000Z, 1533.86 2012-04-27T22:27:53.504000Z, 1533.86 2012-04-27T22:27:53.598000Z, 1533.86 2012-04-27T22:27:53.692000Z, 1533.86 2012-04-27T22:27:53.801000Z, 1533.86 2012-04-27T22:27:53.895000Z, 1533.86 2012-04-27T22:27:53.989000Z, 1533.86 2012-04-27T22:27:54.098000Z, 1533.86 2012-04-27T22:27:54.192000Z, 1533.86 2012-04-27T22:27:54.301000Z, 1533.86 2012-04-27T22:27:54.395000Z, 1533.86 2012-04-27T22:27:54.504000Z, 1533.87 2012-04-27T22:27:54.598000Z, 1533.87 2012-04-27T22:27:54.692000Z, 1533.87 2012-04-27T22:27:54.801000Z, 1533.86 2012-04-27T22:27:54.895000Z, 1533.86 2012-04-27T22:27:54.989000Z, 1533.86 2012-04-27T22:27:55.098000Z, 1533.87 2012-04-27T22:27:55.192000Z, 1533.87 2012-04-27T22:27:55.301000Z, 1533.86 2012-04-27T22:27:55.395000Z, 1533.87 2012-04-27T22:27:55.489000Z, 1533.87 2012-04-27T22:27:55.598000Z, 1533.87 2012-04-27T22:27:55.692000Z, 1533.87 2012-04-27T22:27:55.801000Z, 1533.87 2012-04-27T22:27:55.895000Z, 1533.87 2012-04-27T22:27:55.989000Z, 1533.87 2012-04-27T22:27:56.098000Z, 1533.87 2012-04-27T22:27:56.192000Z, 1533.87 2012-04-27T22:27:56.286000Z, 1533.87 2012-04-27T22:27:56.395000Z, 1533.87 2012-04-27T22:27:56.489000Z, 1533.87 2012-04-27T22:27:56.598000Z, 1533.87 2012-04-27T22:27:56.692000Z, 1533.87 2012-04-27T22:27:56.801000Z, 1533.87 2012-04-27T22:27:56.895000Z, 1533.87 2012-04-27T22:27:56.989000Z, 1533.87 2012-04-27T22:27:57.098000Z, 1533.87 2012-04-27T22:27:57.192000Z, 1533.87 2012-04-27T22:27:57.301000Z, 1533.87 2012-04-27T22:27:57.395000Z, 1533.87 2012-04-27T22:27:57.504000Z, 1533.87 2012-04-27T22:27:57.598000Z, 1533.87 2012-04-27T22:27:57.692000Z, 1533.87 2012-04-27T22:27:57.801000Z, 1533.88 2012-04-27T22:27:57.895000Z, 1533.88 2012-04-27T22:27:57.989000Z, 1533.88 2012-04-27T22:27:58.098000Z, 1533.88 2012-04-27T22:27:58.192000Z, 1533.88 2012-04-27T22:27:58.301000Z, 1533.88 2012-04-27T22:27:58.395000Z, 1533.88 2012-04-27T22:27:58.504000Z, 1533.88 2012-04-27T22:27:58.598000Z, 1533.88 2012-04-27T22:27:58.692000Z, 1533.88 2012-04-27T22:27:58.801000Z, 1533.88 2012-04-27T22:27:58.895000Z, 1533.88 2012-04-27T22:27:58.989000Z, 1533.88 2012-04-27T22:27:59.098000Z, 1533.88 2012-04-27T22:27:59.192000Z, 1533.88 2012-04-27T22:27:59.301000Z, 1533.88 2012-04-27T22:27:59.395000Z, 1533.88 2012-04-27T22:27:59.504000Z, 1533.88 2012-04-27T22:27:59.598000Z, 1533.88 2012-04-27T22:27:59.692000Z, 1533.88 2012-04-27T22:27:59.801000Z, 1533.88 2012-04-27T22:27:59.895000Z, 1533.88 2012-04-27T22:27:59.989000Z, 1533.88 2012-04-27T22:28:00.098000Z, 1533.88 2012-04-27T22:28:00.192000Z, 1533.88 2012-04-27T22:28:00.301000Z, 1533.88 2012-04-27T22:28:00.395000Z, 1533.88 2012-04-27T22:28:00.489000Z, 1533.88 2012-04-27T22:28:00.598000Z, 1533.88 2012-04-27T22:28:00.692000Z, 1533.88 2012-04-27T22:28:00.801000Z, 1533.88 2012-04-27T22:28:00.895000Z, 1533.88 2012-04-27T22:28:01.004000Z, 1533.88 2012-04-27T22:28:01.098000Z, 1533.88 2012-04-27T22:28:01.192000Z, 1533.88 2012-04-27T22:28:01.301000Z, 1533.88 2012-04-27T22:28:01.395000Z, 1533.88 2012-04-27T22:28:01.504000Z, 1533.88 2012-04-27T22:28:01.598000Z, 1533.88 2012-04-27T22:28:01.692000Z, 1533.88 2012-04-27T22:28:01.801000Z, 1533.88 2012-04-27T22:28:01.895000Z, 1533.88 2012-04-27T22:28:01.989000Z, 1533.88 2012-04-27T22:28:02.098000Z, 1533.89 2012-04-27T22:28:02.192000Z, 1533.89 2012-04-27T22:28:02.301000Z, 1533.89 2012-04-27T22:28:02.395000Z, 1533.89 2012-04-27T22:28:02.504000Z, 1533.88 2012-04-27T22:28:02.598000Z, 1533.88 2012-04-27T22:28:02.692000Z, 1533.88 2012-04-27T22:28:02.801000Z, 1533.88 2012-04-27T22:28:02.895000Z, 1533.88 2012-04-27T22:28:02.989000Z, 1533.88 2012-04-27T22:28:03.098000Z, 1533.88 2012-04-27T22:28:03.192000Z, 1533.88 2012-04-27T22:28:03.301000Z, 1533.88 2012-04-27T22:28:03.395000Z, 1533.88 2012-04-27T22:28:03.504000Z, 1533.88 2012-04-27T22:28:03.598000Z, 1533.88 2012-04-27T22:28:03.692000Z, 1533.88 2012-04-27T22:28:03.786000Z, 1533.88 2012-04-27T22:28:03.895000Z, 1533.88 2012-04-27T22:28:04.004000Z, 1533.88 2012-04-27T22:28:04.098000Z, 1533.88 2012-04-27T22:28:04.192000Z, 1533.88 2012-04-27T22:28:04.301000Z, 1533.88 2012-04-27T22:28:04.395000Z, 1533.88 2012-04-27T22:28:04.504000Z, 1533.88 2012-04-27T22:28:04.598000Z, 1533.88 2012-04-27T22:28:04.692000Z, 1533.88 2012-04-27T22:28:04.786000Z, 1533.87 2012-04-27T22:28:04.895000Z, 1533.87 2012-04-27T22:28:04.989000Z, 1533.87 2012-04-27T22:28:05.098000Z, 1533.87 2012-04-27T22:28:05.192000Z, 1533.87 2012-04-27T22:28:05.301000Z, 1533.87 2012-04-27T22:28:05.395000Z, 1533.87 2012-04-27T22:28:05.489000Z, 1533.87 2012-04-27T22:28:05.598000Z, 1533.87 2012-04-27T22:28:05.692000Z, 1533.87 2012-04-27T22:28:05.801000Z, 1533.87 2012-04-27T22:28:05.895000Z, 1533.86 2012-04-27T22:28:05.989000Z, 1533.86 2012-04-27T22:28:06.098000Z, 1533.86 2012-04-27T22:28:06.192000Z, 1533.86 2012-04-27T22:28:06.301000Z, 1533.86 2012-04-27T22:28:06.395000Z, 1533.86 2012-04-27T22:28:06.489000Z, 1533.86 2012-04-27T22:28:06.598000Z, 1533.85 2012-04-27T22:28:06.692000Z, 1533.85 2012-04-27T22:28:06.801000Z, 1533.85 2012-04-27T22:28:06.895000Z, 1533.85 2012-04-27T22:28:06.989000Z, 1533.85 2012-04-27T22:28:07.098000Z, 1533.85 2012-04-27T22:28:07.192000Z, 1533.85 2012-04-27T22:28:07.301000Z, 1533.84 2012-04-27T22:28:07.395000Z, 1533.84 2012-04-27T22:28:07.489000Z, 1533.84 2012-04-27T22:28:07.598000Z, 1533.84 2012-04-27T22:28:07.692000Z, 1533.84 2012-04-27T22:28:07.801000Z, 1533.84 2012-04-27T22:28:07.895000Z, 1533.84 2012-04-27T22:28:07.989000Z, 1533.84 2012-04-27T22:28:08.098000Z, 1533.84 2012-04-27T22:28:08.192000Z, 1533.85 2012-04-27T22:28:08.301000Z, 1533.84 2012-04-27T22:28:08.395000Z, 1533.85 2012-04-27T22:28:08.489000Z, 1533.84 2012-04-27T22:28:08.598000Z, 1533.84 2012-04-27T22:28:08.692000Z, 1533.84 2012-04-27T22:28:08.801000Z, 1533.84 2012-04-27T22:28:08.895000Z, 1533.84 2012-04-27T22:28:08.989000Z, 1533.84 2012-04-27T22:28:09.098000Z, 1533.84 2012-04-27T22:28:09.192000Z, 1533.84 2012-04-27T22:28:09.301000Z, 1533.84 2012-04-27T22:28:09.395000Z, 1533.84 2012-04-27T22:28:09.489000Z, 1533.84 2012-04-27T22:28:09.598000Z, 1533.84 2012-04-27T22:28:09.692000Z, 1533.85 2012-04-27T22:28:09.801000Z, 1533.85 2012-04-27T22:28:09.895000Z, 1533.85 2012-04-27T22:28:09.989000Z, 1533.85 2012-04-27T22:28:10.098000Z, 1533.85 2012-04-27T22:28:10.192000Z, 1533.85 2012-04-27T22:28:10.286000Z, 1533.85 2012-04-27T22:28:10.395000Z, 1533.85 2012-04-27T22:28:10.489000Z, 1533.86 2012-04-27T22:28:10.598000Z, 1533.86 2012-04-27T22:28:10.692000Z, 1533.86 2012-04-27T22:28:10.801000Z, 1533.86 2012-04-27T22:28:10.895000Z, 1533.86 2012-04-27T22:28:10.989000Z, 1533.86 2012-04-27T22:28:11.098000Z, 1533.86 2012-04-27T22:28:11.192000Z, 1533.86 2012-04-27T22:28:11.301000Z, 1533.87 2012-04-27T22:28:11.395000Z, 1533.87 2012-04-27T22:28:11.489000Z, 1533.87 2012-04-27T22:28:11.598000Z, 1533.87 2012-04-27T22:28:11.692000Z, 1533.87 2012-04-27T22:28:11.801000Z, 1533.87 2012-04-27T22:28:11.895000Z, 1533.87 2012-04-27T22:28:11.989000Z, 1533.87 2012-04-27T22:28:12.098000Z, 1533.87 2012-04-27T22:28:12.192000Z, 1533.87 2012-04-27T22:28:12.302000Z, 1533.87 2012-04-27T22:28:12.395000Z, 1533.87 2012-04-27T22:28:12.489000Z, 1533.87 2012-04-27T22:28:12.598000Z, 1533.87 2012-04-27T22:28:12.692000Z, 1533.87 2012-04-27T22:28:12.802000Z, 1533.87 2012-04-27T22:28:12.895000Z, 1533.87 2012-04-27T22:28:12.989000Z, 1533.87 2012-04-27T22:28:13.098000Z, 1533.87 2012-04-27T22:28:13.192000Z, 1533.87 2012-04-27T22:28:13.302000Z, 1533.87 2012-04-27T22:28:13.395000Z, 1533.87 2012-04-27T22:28:13.489000Z, 1533.88 2012-04-27T22:28:13.598000Z, 1533.88 2012-04-27T22:28:13.692000Z, 1533.88 2012-04-27T22:28:13.802000Z, 1533.88 2012-04-27T22:28:13.895000Z, 1533.88 2012-04-27T22:28:13.989000Z, 1533.88 2012-04-27T22:28:14.098000Z, 1533.88 2012-04-27T22:28:14.192000Z, 1533.88 2012-04-27T22:28:14.286000Z, 1533.88 2012-04-27T22:28:14.395000Z, 1533.88 2012-04-27T22:28:14.489000Z, 1533.88 2012-04-27T22:28:14.598000Z, 1533.88 2012-04-27T22:28:14.692000Z, 1533.88 2012-04-27T22:28:14.802000Z, 1533.88 2012-04-27T22:28:14.895000Z, 1533.88 2012-04-27T22:28:14.989000Z, 1533.88 2012-04-27T22:28:15.098000Z, 1533.88 2012-04-27T22:28:15.192000Z, 1533.87 2012-04-27T22:28:15.286000Z, 1533.87 2012-04-27T22:28:15.395000Z, 1533.87 2012-04-27T22:28:15.505000Z, 1533.86 2012-04-27T22:28:15.598000Z, 1533.86 2012-04-27T22:28:15.692000Z, 1533.86 2012-04-27T22:28:15.802000Z, 1533.86 2012-04-27T22:28:15.895000Z, 1533.86 2012-04-27T22:28:15.989000Z, 1533.86 2012-04-27T22:28:16.098000Z, 1533.85 2012-04-27T22:28:16.192000Z, 1533.85 2012-04-27T22:28:16.302000Z, 1533.85 2012-04-27T22:28:16.395000Z, 1533.85 2012-04-27T22:28:16.489000Z, 1533.85 2012-04-27T22:28:16.598000Z, 1533.85 2012-04-27T22:28:16.692000Z, 1533.85 2012-04-27T22:28:16.802000Z, 1533.85 2012-04-27T22:28:16.895000Z, 1533.85 2012-04-27T22:28:16.989000Z, 1533.85 2012-04-27T22:28:17.098000Z, 1533.85 2012-04-27T22:28:17.192000Z, 1533.85 2012-04-27T22:28:17.302000Z, 1533.85 2012-04-27T22:28:17.395000Z, 1533.86 2012-04-27T22:28:17.505000Z, 1533.86 2012-04-27T22:28:17.598000Z, 1533.86 2012-04-27T22:28:17.692000Z, 1533.86 2012-04-27T22:28:17.802000Z, 1533.86 2012-04-27T22:28:17.895000Z, 1533.86 2012-04-27T22:28:17.989000Z, 1533.86 2012-04-27T22:28:18.098000Z, 1533.86 2012-04-27T22:28:18.192000Z, 1533.86 2012-04-27T22:28:18.302000Z, 1533.86 2012-04-27T22:28:18.395000Z, 1533.86 2012-04-27T22:28:18.489000Z, 1533.86 2012-04-27T22:28:18.599000Z, 1533.86 2012-04-27T22:28:18.692000Z, 1533.86 2012-04-27T22:28:18.802000Z, 1533.86 2012-04-27T22:28:18.895000Z, 1533.86 2012-04-27T22:28:18.989000Z, 1533.86 2012-04-27T22:28:19.099000Z, 1533.86 2012-04-27T22:28:19.192000Z, 1533.86 2012-04-27T22:28:19.302000Z, 1533.86 2012-04-27T22:28:19.395000Z, 1533.86 2012-04-27T22:28:19.489000Z, 1533.86 2012-04-27T22:28:19.599000Z, 1533.86 2012-04-27T22:28:19.692000Z, 1533.86 2012-04-27T22:28:19.802000Z, 1533.86 2012-04-27T22:28:19.895000Z, 1533.86 2012-04-27T22:28:19.989000Z, 1533.86 2012-04-27T22:28:20.099000Z, 1533.86 2012-04-27T22:28:20.192000Z, 1533.86 2012-04-27T22:28:20.302000Z, 1533.86 2012-04-27T22:28:20.395000Z, 1533.86 2012-04-27T22:28:20.489000Z, 1533.86 2012-04-27T22:28:20.599000Z, 1533.86 2012-04-27T22:28:20.692000Z, 1533.86 2012-04-27T22:28:20.802000Z, 1533.86 2012-04-27T22:28:20.895000Z, 1533.86 2012-04-27T22:28:21.005000Z, 1533.86 2012-04-27T22:28:21.099000Z, 1533.86 2012-04-27T22:28:21.192000Z, 1533.86 2012-04-27T22:28:21.302000Z, 1533.85 2012-04-27T22:28:21.395000Z, 1533.85 2012-04-27T22:28:21.489000Z, 1533.85 2012-04-27T22:28:21.599000Z, 1533.85 2012-04-27T22:28:21.692000Z, 1533.85 2012-04-27T22:28:21.802000Z, 1533.84 2012-04-27T22:28:21.895000Z, 1533.85 2012-04-27T22:28:21.989000Z, 1533.85 2012-04-27T22:28:22.099000Z, 1533.85 2012-04-27T22:28:22.192000Z, 1533.85 2012-04-27T22:28:22.302000Z, 1533.85 2012-04-27T22:28:22.395000Z, 1533.85 2012-04-27T22:28:22.505000Z, 1533.85 2012-04-27T22:28:22.599000Z, 1533.85 2012-04-27T22:28:22.692000Z, 1533.85 2012-04-27T22:28:22.802000Z, 1533.85 2012-04-27T22:28:22.895000Z, 1533.86 2012-04-27T22:28:22.989000Z, 1533.86 2012-04-27T22:28:23.099000Z, 1533.86 2012-04-27T22:28:23.192000Z, 1533.86 2012-04-27T22:28:23.302000Z, 1533.86 2012-04-27T22:28:23.395000Z, 1533.86 2012-04-27T22:28:23.489000Z, 1533.86 2012-04-27T22:28:23.599000Z, 1533.86 2012-04-27T22:28:23.692000Z, 1533.86 2012-04-27T22:28:23.802000Z, 1533.86 2012-04-27T22:28:23.895000Z, 1533.86 2012-04-27T22:28:23.989000Z, 1533.86 2012-04-27T22:28:24.099000Z, 1533.86 2012-04-27T22:28:24.192000Z, 1533.86 2012-04-27T22:28:24.302000Z, 1533.86 2012-04-27T22:28:24.395000Z, 1533.86 2012-04-27T22:28:24.505000Z, 1533.86 2012-04-27T22:28:24.599000Z, 1533.86 2012-04-27T22:28:24.692000Z, 1533.86 2012-04-27T22:28:24.802000Z, 1533.86 2012-04-27T22:28:24.895000Z, 1533.86 2012-04-27T22:28:24.989000Z, 1533.86 2012-04-27T22:28:25.099000Z, 1533.86 2012-04-27T22:28:25.192000Z, 1533.86 2012-04-27T22:28:25.302000Z, 1533.86 2012-04-27T22:28:25.396000Z, 1533.86 2012-04-27T22:28:25.489000Z, 1533.86 2012-04-27T22:28:25.599000Z, 1533.86 2012-04-27T22:28:25.692000Z, 1533.86 2012-04-27T22:28:25.802000Z, 1533.86 2012-04-27T22:28:25.896000Z, 1533.86 2012-04-27T22:28:25.989000Z, 1533.86 2012-04-27T22:28:26.099000Z, 1533.86 2012-04-27T22:28:26.192000Z, 1533.86 2012-04-27T22:28:26.302000Z, 1533.86 2012-04-27T22:28:26.396000Z, 1533.86 2012-04-27T22:28:26.505000Z, 1533.86 2012-04-27T22:28:26.599000Z, 1533.86 2012-04-27T22:28:26.692000Z, 1533.86 2012-04-27T22:28:26.802000Z, 1533.86 2012-04-27T22:28:26.896000Z, 1533.85 2012-04-27T22:28:26.989000Z, 1533.85 2012-04-27T22:28:27.099000Z, 1533.85 2012-04-27T22:28:27.192000Z, 1533.85 2012-04-27T22:28:27.302000Z, 1533.85 2012-04-27T22:28:27.396000Z, 1533.86 2012-04-27T22:28:27.489000Z, 1533.86 2012-04-27T22:28:27.599000Z, 1533.86 2012-04-27T22:28:27.692000Z, 1533.86 2012-04-27T22:28:27.802000Z, 1533.86 2012-04-27T22:28:27.896000Z, 1533.86 2012-04-27T22:28:27.989000Z, 1533.86 2012-04-27T22:28:28.083000Z, 1533.86 2012-04-27T22:28:28.192000Z, 1533.86 2012-04-27T22:28:28.286000Z, 1533.86 2012-04-27T22:28:28.396000Z, 1533.86 2012-04-27T22:28:28.489000Z, 1533.86 2012-04-27T22:28:28.599000Z, 1533.86 2012-04-27T22:28:28.692000Z, 1533.85 2012-04-27T22:28:28.802000Z, 1533.85 2012-04-27T22:28:28.896000Z, 1533.85 2012-04-27T22:28:28.989000Z, 1533.85 2012-04-27T22:28:29.099000Z, 1533.86 2012-04-27T22:28:29.192000Z, 1533.85 2012-04-27T22:28:29.302000Z, 1533.85 2012-04-27T22:28:29.396000Z, 1533.85 2012-04-27T22:28:29.489000Z, 1533.86 2012-04-27T22:28:29.599000Z, 1533.86 2012-04-27T22:28:29.692000Z, 1533.86 2012-04-27T22:28:29.802000Z, 1533.86 2012-04-27T22:28:29.896000Z, 1533.85 2012-04-27T22:28:29.989000Z, 1533.85 2012-04-27T22:28:30.099000Z, 1533.85 2012-04-27T22:28:30.192000Z, 1533.85 2012-04-27T22:28:30.302000Z, 1533.85 2012-04-27T22:28:30.396000Z, 1533.86 2012-04-27T22:28:30.489000Z, 1533.86 2012-04-27T22:28:30.599000Z, 1533.86 2012-04-27T22:28:30.692000Z, 1533.86 2012-04-27T22:28:30.802000Z, 1533.86 2012-04-27T22:28:30.896000Z, 1533.86 2012-04-27T22:28:30.989000Z, 1533.86 2012-04-27T22:28:31.099000Z, 1533.86 2012-04-27T22:28:31.192000Z, 1533.86 2012-04-27T22:28:31.302000Z, 1533.86 2012-04-27T22:28:31.396000Z, 1533.86 2012-04-27T22:28:31.489000Z, 1533.86 2012-04-27T22:28:31.599000Z, 1533.86 2012-04-27T22:28:31.693000Z, 1533.85 2012-04-27T22:28:31.786000Z, 1533.85 2012-04-27T22:28:31.896000Z, 1533.85 2012-04-27T22:28:31.989000Z, 1533.85 2012-04-27T22:28:32.099000Z, 1533.85 2012-04-27T22:28:32.193000Z, 1533.85 2012-04-27T22:28:32.302000Z, 1533.85 2012-04-27T22:28:32.396000Z, 1533.84 2012-04-27T22:28:32.489000Z, 1533.84 2012-04-27T22:28:32.599000Z, 1533.84 2012-04-27T22:28:32.693000Z, 1533.84 2012-04-27T22:28:32.802000Z, 1533.84 2012-04-27T22:28:32.896000Z, 1533.84 2012-04-27T22:28:32.989000Z, 1533.84 2012-04-27T22:28:33.099000Z, 1533.84 2012-04-27T22:28:33.193000Z, 1533.84 2012-04-27T22:28:33.302000Z, 1533.84 2012-04-27T22:28:33.396000Z, 1533.84 2012-04-27T22:28:33.489000Z, 1533.84 2012-04-27T22:28:33.599000Z, 1533.84 2012-04-27T22:28:33.693000Z, 1533.84 2012-04-27T22:28:33.802000Z, 1533.84 2012-04-27T22:28:33.896000Z, 1533.84 2012-04-27T22:28:33.989000Z, 1533.84 2012-04-27T22:28:34.099000Z, 1533.84 2012-04-27T22:28:34.193000Z, 1533.84 2012-04-27T22:28:34.302000Z, 1533.84 2012-04-27T22:28:34.396000Z, 1533.84 2012-04-27T22:28:34.489000Z, 1533.84 2012-04-27T22:28:34.599000Z, 1533.84 2012-04-27T22:28:34.693000Z, 1533.84 2012-04-27T22:28:34.802000Z, 1533.84 2012-04-27T22:28:34.896000Z, 1533.84 2012-04-27T22:28:34.989000Z, 1533.84 2012-04-27T22:28:35.099000Z, 1533.84 2012-04-27T22:28:35.193000Z, 1533.84 2012-04-27T22:28:35.302000Z, 1533.84 2012-04-27T22:28:35.396000Z, 1533.84 2012-04-27T22:28:35.489000Z, 1533.84 2012-04-27T22:28:35.599000Z, 1533.84 2012-04-27T22:28:35.693000Z, 1533.84 2012-04-27T22:28:35.802000Z, 1533.84 2012-04-27T22:28:35.896000Z, 1533.84 2012-04-27T22:28:35.989000Z, 1533.84 2012-04-27T22:28:36.099000Z, 1533.84 2012-04-27T22:28:36.193000Z, 1533.84 2012-04-27T22:28:36.302000Z, 1533.84 2012-04-27T22:28:36.396000Z, 1533.84 2012-04-27T22:28:36.489000Z, 1533.84 2012-04-27T22:28:36.599000Z, 1533.84 2012-04-27T22:28:36.693000Z, 1533.84 2012-04-27T22:28:36.802000Z, 1533.84 2012-04-27T22:28:36.896000Z, 1533.84 2012-04-27T22:28:36.989000Z, 1533.85 2012-04-27T22:28:37.099000Z, 1533.85 2012-04-27T22:28:37.193000Z, 1533.85 2012-04-27T22:28:37.302000Z, 1533.85 2012-04-27T22:28:37.396000Z, 1533.85 2012-04-27T22:28:37.489000Z, 1533.85 2012-04-27T22:28:37.599000Z, 1533.85 2012-04-27T22:28:37.693000Z, 1533.85 2012-04-27T22:28:37.802000Z, 1533.85 2012-04-27T22:28:37.896000Z, 1533.85 2012-04-27T22:28:37.989000Z, 1533.85 2012-04-27T22:28:38.099000Z, 1533.85 2012-04-27T22:28:38.193000Z, 1533.85 2012-04-27T22:28:38.302000Z, 1533.85 2012-04-27T22:28:38.396000Z, 1533.85 2012-04-27T22:28:38.490000Z, 1533.86 2012-04-27T22:28:38.599000Z, 1533.86 2012-04-27T22:28:38.693000Z, 1533.85 2012-04-27T22:28:38.802000Z, 1533.85 2012-04-27T22:28:38.896000Z, 1533.85 2012-04-27T22:28:38.990000Z, 1533.85 2012-04-27T22:28:39.099000Z, 1533.85 2012-04-27T22:28:39.193000Z, 1533.85 2012-04-27T22:28:39.302000Z, 1533.85 2012-04-27T22:28:39.396000Z, 1533.85 2012-04-27T22:28:39.490000Z, 1533.85 2012-04-27T22:28:39.599000Z, 1533.85 2012-04-27T22:28:39.693000Z, 1533.84 2012-04-27T22:28:39.802000Z, 1533.84 2012-04-27T22:28:39.896000Z, 1533.84 2012-04-27T22:28:39.990000Z, 1533.84 2012-04-27T22:28:40.099000Z, 1533.84 2012-04-27T22:28:40.193000Z, 1533.84 2012-04-27T22:28:40.302000Z, 1533.84 2012-04-27T22:28:40.396000Z, 1533.84 2012-04-27T22:28:40.490000Z, 1533.84 2012-04-27T22:28:40.599000Z, 1533.84 2012-04-27T22:28:40.693000Z, 1533.84 2012-04-27T22:28:40.802000Z, 1533.84 2012-04-27T22:28:40.896000Z, 1533.84 2012-04-27T22:28:40.990000Z, 1533.84 2012-04-27T22:28:41.099000Z, 1533.84 2012-04-27T22:28:41.193000Z, 1533.84 2012-04-27T22:28:41.302000Z, 1533.84 2012-04-27T22:28:41.396000Z, 1533.84 2012-04-27T22:28:41.490000Z, 1533.84 2012-04-27T22:28:41.599000Z, 1533.85 2012-04-27T22:28:41.693000Z, 1533.85 2012-04-27T22:28:41.802000Z, 1533.85 2012-04-27T22:28:41.896000Z, 1533.85 2012-04-27T22:28:41.990000Z, 1533.85 2012-04-27T22:28:42.099000Z, 1533.85 2012-04-27T22:28:42.193000Z, 1533.85 2012-04-27T22:28:42.302000Z, 1533.85 2012-04-27T22:28:42.396000Z, 1533.85 2012-04-27T22:28:42.490000Z, 1533.86 2012-04-27T22:28:42.599000Z, 1533.86 2012-04-27T22:28:42.693000Z, 1533.86 2012-04-27T22:28:42.802000Z, 1533.86 2012-04-27T22:28:42.896000Z, 1533.86 2012-04-27T22:28:42.990000Z, 1533.86 2012-04-27T22:28:43.099000Z, 1533.86 2012-04-27T22:28:43.193000Z, 1533.86 2012-04-27T22:28:43.302000Z, 1533.86 2012-04-27T22:28:43.396000Z, 1533.86 2012-04-27T22:28:43.490000Z, 1533.86 2012-04-27T22:28:43.599000Z, 1533.86 2012-04-27T22:28:43.693000Z, 1533.87 2012-04-27T22:28:43.802000Z, 1533.87 2012-04-27T22:28:43.896000Z, 1533.87 2012-04-27T22:28:43.990000Z, 1533.86 2012-04-27T22:28:44.099000Z, 1533.86 2012-04-27T22:28:44.193000Z, 1533.86 2012-04-27T22:28:44.302000Z, 1533.86 2012-04-27T22:28:44.396000Z, 1533.86 2012-04-27T22:28:44.490000Z, 1533.86 2012-04-27T22:28:44.599000Z, 1533.86 2012-04-27T22:28:44.693000Z, 1533.86 2012-04-27T22:28:44.802000Z, 1533.87 2012-04-27T22:28:44.896000Z, 1533.87 2012-04-27T22:28:44.990000Z, 1533.87 2012-04-27T22:28:45.099000Z, 1533.86 2012-04-27T22:28:45.193000Z, 1533.87 2012-04-27T22:28:45.287000Z, 1533.86 2012-04-27T22:28:45.396000Z, 1533.87 2012-04-27T22:28:45.490000Z, 1533.87 2012-04-27T22:28:45.599000Z, 1533.87 2012-04-27T22:28:45.693000Z, 1533.87 2012-04-27T22:28:45.802000Z, 1533.87 2012-04-27T22:28:45.896000Z, 1533.87 2012-04-27T22:28:45.990000Z, 1533.87 2012-04-27T22:28:46.099000Z, 1533.87 2012-04-27T22:28:46.193000Z, 1533.87 2012-04-27T22:28:46.302000Z, 1533.86 2012-04-27T22:28:46.396000Z, 1533.86 2012-04-27T22:28:46.490000Z, 1533.86 2012-04-27T22:28:46.599000Z, 1533.87 2012-04-27T22:28:46.693000Z, 1533.87 2012-04-27T22:28:46.802000Z, 1533.87 2012-04-27T22:28:46.896000Z, 1533.86 2012-04-27T22:28:46.990000Z, 1533.86 2012-04-27T22:28:47.099000Z, 1533.86 2012-04-27T22:28:47.193000Z, 1533.86 2012-04-27T22:28:47.302000Z, 1533.86 2012-04-27T22:28:47.396000Z, 1533.86 2012-04-27T22:28:47.490000Z, 1533.86 2012-04-27T22:28:47.599000Z, 1533.86 2012-04-27T22:28:47.693000Z, 1533.86 2012-04-27T22:28:47.802000Z, 1533.86 2012-04-27T22:28:47.896000Z, 1533.86 2012-04-27T22:28:47.990000Z, 1533.86 2012-04-27T22:28:48.099000Z, 1533.86 2012-04-27T22:28:48.193000Z, 1533.86 2012-04-27T22:28:48.302000Z, 1533.86 2012-04-27T22:28:48.396000Z, 1533.86 2012-04-27T22:28:48.490000Z, 1533.86 2012-04-27T22:28:48.599000Z, 1533.86 2012-04-27T22:28:48.693000Z, 1533.86 2012-04-27T22:28:48.802000Z, 1533.86 2012-04-27T22:28:48.896000Z, 1533.86 2012-04-27T22:28:48.990000Z, 1533.86 2012-04-27T22:28:49.099000Z, 1533.86 2012-04-27T22:28:49.193000Z, 1533.86 2012-04-27T22:28:49.302000Z, 1533.86 2012-04-27T22:28:49.396000Z, 1533.86 2012-04-27T22:28:49.505000Z, 1533.86 2012-04-27T22:28:49.599000Z, 1533.86 2012-04-27T22:28:49.693000Z, 1533.86 2012-04-27T22:28:49.802000Z, 1533.86 2012-04-27T22:28:49.896000Z, 1533.86 2012-04-27T22:28:49.990000Z, 1533.86 2012-04-27T22:28:50.099000Z, 1533.86 2012-04-27T22:28:50.193000Z, 1533.86 2012-04-27T22:28:50.302000Z, 1533.86 2012-04-27T22:28:50.396000Z, 1533.86 2012-04-27T22:28:50.490000Z, 1533.86 2012-04-27T22:28:50.599000Z, 1533.86 2012-04-27T22:28:50.693000Z, 1533.86 2012-04-27T22:28:50.802000Z, 1533.86 2012-04-27T22:28:50.896000Z, 1533.86 2012-04-27T22:28:50.990000Z, 1533.86 2012-04-27T22:28:51.083000Z, 1533.86 2012-04-27T22:28:51.193000Z, 1533.86 2012-04-27T22:28:51.302000Z, 1533.86 2012-04-27T22:28:51.396000Z, 1533.86 2012-04-27T22:28:51.490000Z, 1533.86 2012-04-27T22:28:51.599000Z, 1533.86 2012-04-27T22:28:51.693000Z, 1533.86 2012-04-27T22:28:51.802000Z, 1533.86 2012-04-27T22:28:51.896000Z, 1533.87 2012-04-27T22:28:51.990000Z, 1533.87 2012-04-27T22:28:52.084000Z, 1533.87 2012-04-27T22:28:52.193000Z, 1533.86 2012-04-27T22:28:52.302000Z, 1533.87 2012-04-27T22:28:52.396000Z, 1533.87 2012-04-27T22:28:52.490000Z, 1533.87 2012-04-27T22:28:52.599000Z, 1533.87 2012-04-27T22:28:52.693000Z, 1533.87 2012-04-27T22:28:52.802000Z, 1533.87 2012-04-27T22:28:52.896000Z, 1533.87 2012-04-27T22:28:52.990000Z, 1533.87 2012-04-27T22:28:53.099000Z, 1533.87 2012-04-27T22:28:53.193000Z, 1533.87 2012-04-27T22:28:53.302000Z, 1533.87 2012-04-27T22:28:53.396000Z, 1533.87 2012-04-27T22:28:53.490000Z, 1533.87 2012-04-27T22:28:53.599000Z, 1533.87 2012-04-27T22:28:53.693000Z, 1533.87 2012-04-27T22:28:53.787000Z, 1533.87 2012-04-27T22:28:53.896000Z, 1533.87 2012-04-27T22:28:53.990000Z, 1533.87 2012-04-27T22:28:54.084000Z, 1533.87 2012-04-27T22:28:54.193000Z, 1533.87 2012-04-27T22:28:54.302000Z, 1533.86 2012-04-27T22:28:54.396000Z, 1533.86 2012-04-27T22:28:54.490000Z, 1533.87 2012-04-27T22:28:54.599000Z, 1533.87 2012-04-27T22:28:54.693000Z, 1533.87 2012-04-27T22:28:54.802000Z, 1533.87 2012-04-27T22:28:54.896000Z, 1533.86 2012-04-27T22:28:54.990000Z, 1533.86 2012-04-27T22:28:55.099000Z, 1533.86 2012-04-27T22:28:55.193000Z, 1533.86 2012-04-27T22:28:55.302000Z, 1533.86 2012-04-27T22:28:55.396000Z, 1533.86 2012-04-27T22:28:55.490000Z, 1533.86 2012-04-27T22:28:55.599000Z, 1533.86 2012-04-27T22:28:55.693000Z, 1533.86 2012-04-27T22:28:55.802000Z, 1533.86 2012-04-27T22:28:55.896000Z, 1533.86 2012-04-27T22:28:55.990000Z, 1533.86 2012-04-27T22:28:56.099000Z, 1533.86 2012-04-27T22:28:56.193000Z, 1533.86 2012-04-27T22:28:56.302000Z, 1533.86 2012-04-27T22:28:56.396000Z, 1533.86 2012-04-27T22:28:56.490000Z, 1533.86 2012-04-27T22:28:56.599000Z, 1533.86 2012-04-27T22:28:56.693000Z, 1533.86 2012-04-27T22:28:56.802000Z, 1533.87 2012-04-27T22:28:56.896000Z, 1533.87 2012-04-27T22:28:56.990000Z, 1533.87 2012-04-27T22:28:57.099000Z, 1533.87 2012-04-27T22:28:57.193000Z, 1533.87 2012-04-27T22:28:57.302000Z, 1533.87 2012-04-27T22:28:57.396000Z, 1533.87 2012-04-27T22:28:57.490000Z, 1533.87 2012-04-27T22:28:57.599000Z, 1533.87 2012-04-27T22:28:57.693000Z, 1533.87 2012-04-27T22:28:57.802000Z, 1533.88 2012-04-27T22:28:57.896000Z, 1533.88 2012-04-27T22:28:57.990000Z, 1533.88 2012-04-27T22:28:58.099000Z, 1533.87 2012-04-27T22:28:58.193000Z, 1533.87 2012-04-27T22:28:58.302000Z, 1533.87 2012-04-27T22:28:58.396000Z, 1533.87 2012-04-27T22:28:58.490000Z, 1533.87 2012-04-27T22:28:58.599000Z, 1533.87 2012-04-27T22:28:58.693000Z, 1533.87 2012-04-27T22:28:58.802000Z, 1533.87 2012-04-27T22:28:58.896000Z, 1533.87 2012-04-27T22:28:58.990000Z, 1533.87 2012-04-27T22:28:59.099000Z, 1533.87 2012-04-27T22:28:59.193000Z, 1533.87 2012-04-27T22:28:59.302000Z, 1533.86 2012-04-27T22:28:59.396000Z, 1533.86 2012-04-27T22:28:59.490000Z, 1533.86 2012-04-27T22:28:59.599000Z, 1533.86 2012-04-27T22:28:59.693000Z, 1533.86 2012-04-27T22:28:59.802000Z, 1533.86 2012-04-27T22:28:59.896000Z, 1533.86 2012-04-27T22:28:59.990000Z, 1533.86 2012-04-27T22:29:00.084000Z, 1533.86 2012-04-27T22:29:00.193000Z, 1533.85 2012-04-27T22:29:00.287000Z, 1533.85 2012-04-27T22:29:00.396000Z, 1533.85 2012-04-27T22:29:00.490000Z, 1533.85 2012-04-27T22:29:00.599000Z, 1533.85 2012-04-27T22:29:00.693000Z, 1533.85 2012-04-27T22:29:00.802000Z, 1533.86 2012-04-27T22:29:00.896000Z, 1533.86 2012-04-27T22:29:00.990000Z, 1533.86 2012-04-27T22:29:01.099000Z, 1533.86 2012-04-27T22:29:01.193000Z, 1533.86 2012-04-27T22:29:01.287000Z, 1533.86 2012-04-27T22:29:01.396000Z, 1533.86 2012-04-27T22:29:01.490000Z, 1533.85 2012-04-27T22:29:01.599000Z, 1533.85 2012-04-27T22:29:01.693000Z, 1533.85 2012-04-27T22:29:01.802000Z, 1533.85 2012-04-27T22:29:01.896000Z, 1533.86 2012-04-27T22:29:01.990000Z, 1533.86 2012-04-27T22:29:02.084000Z, 1533.86 2012-04-27T22:29:02.193000Z, 1533.86 2012-04-27T22:29:02.302000Z, 1533.86 2012-04-27T22:29:02.396000Z, 1533.86 2012-04-27T22:29:02.490000Z, 1533.86 2012-04-27T22:29:02.599000Z, 1533.86 2012-04-27T22:29:02.693000Z, 1533.86 2012-04-27T22:29:02.802000Z, 1533.86 2012-04-27T22:29:02.896000Z, 1533.86 2012-04-27T22:29:02.990000Z, 1533.86 2012-04-27T22:29:03.099000Z, 1533.85 2012-04-27T22:29:03.193000Z, 1533.85 2012-04-27T22:29:03.302000Z, 1533.85 2012-04-27T22:29:03.396000Z, 1533.85 2012-04-27T22:29:03.490000Z, 1533.85 2012-04-27T22:29:03.599000Z, 1533.85 2012-04-27T22:29:03.693000Z, 1533.85 2012-04-27T22:29:03.802000Z, 1533.85 2012-04-27T22:29:03.896000Z, 1533.85 2012-04-27T22:29:03.990000Z, 1533.85 2012-04-27T22:29:04.099000Z, 1533.85 2012-04-27T22:29:04.193000Z, 1533.85 2012-04-27T22:29:04.303000Z, 1533.85 2012-04-27T22:29:04.396000Z, 1533.85 2012-04-27T22:29:04.490000Z, 1533.85 2012-04-27T22:29:04.599000Z, 1533.86 2012-04-27T22:29:04.693000Z, 1533.86 2012-04-27T22:29:04.803000Z, 1533.86 2012-04-27T22:29:04.896000Z, 1533.86 2012-04-27T22:29:04.990000Z, 1533.86 2012-04-27T22:29:05.099000Z, 1533.86 2012-04-27T22:29:05.193000Z, 1533.86 2012-04-27T22:29:05.303000Z, 1533.86 2012-04-27T22:29:05.396000Z, 1533.86 2012-04-27T22:29:05.490000Z, 1533.86 2012-04-27T22:29:05.599000Z, 1533.86 2012-04-27T22:29:05.693000Z, 1533.86 2012-04-27T22:29:05.803000Z, 1533.86 2012-04-27T22:29:05.896000Z, 1533.86 2012-04-27T22:29:05.990000Z, 1533.86 2012-04-27T22:29:06.099000Z, 1533.86 2012-04-27T22:29:06.193000Z, 1533.86 2012-04-27T22:29:06.303000Z, 1533.86 2012-04-27T22:29:06.396000Z, 1533.86 2012-04-27T22:29:06.490000Z, 1533.86 2012-04-27T22:29:06.599000Z, 1533.86 2012-04-27T22:29:06.693000Z, 1533.85 2012-04-27T22:29:06.803000Z, 1533.85 2012-04-27T22:29:06.896000Z, 1533.85 2012-04-27T22:29:07.037000Z, 1533.85 2012-04-27T22:29:07.099000Z, 1533.85 2012-04-27T22:29:07.193000Z, 1533.85 2012-04-27T22:29:07.287000Z, 1533.85 2012-04-27T22:29:07.396000Z, 1533.85 2012-04-27T22:29:07.490000Z, 1533.85 2012-04-27T22:29:07.599000Z, 1533.85 2012-04-27T22:29:07.693000Z, 1533.85 2012-04-27T22:29:07.803000Z, 1533.85 2012-04-27T22:29:07.896000Z, 1533.85 2012-04-27T22:29:07.990000Z, 1533.85 2012-04-27T22:29:08.099000Z, 1533.86 2012-04-27T22:29:08.193000Z, 1533.86 2012-04-27T22:29:08.303000Z, 1533.86 2012-04-27T22:29:08.396000Z, 1533.86 2012-04-27T22:29:08.490000Z, 1533.86 2012-04-27T22:29:08.599000Z, 1533.86 2012-04-27T22:29:08.693000Z, 1533.86 2012-04-27T22:29:08.803000Z, 1533.86 2012-04-27T22:29:08.896000Z, 1533.86 2012-04-27T22:29:08.990000Z, 1533.86 2012-04-27T22:29:09.099000Z, 1533.86 2012-04-27T22:29:09.193000Z, 1533.86 2012-04-27T22:29:09.303000Z, 1533.86 2012-04-27T22:29:09.396000Z, 1533.86 2012-04-27T22:29:09.490000Z, 1533.86 2012-04-27T22:29:09.599000Z, 1533.86 2012-04-27T22:29:09.693000Z, 1533.86 2012-04-27T22:29:09.803000Z, 1533.86 2012-04-27T22:29:09.896000Z, 1533.86 2012-04-27T22:29:09.990000Z, 1533.86 2012-04-27T22:29:10.099000Z, 1533.86 2012-04-27T22:29:10.193000Z, 1533.86 2012-04-27T22:29:10.303000Z, 1533.86 2012-04-27T22:29:10.396000Z, 1533.86 2012-04-27T22:29:10.490000Z, 1533.86 2012-04-27T22:29:10.599000Z, 1533.86 2012-04-27T22:29:10.693000Z, 1533.86 2012-04-27T22:29:10.787000Z, 1533.86 2012-04-27T22:29:10.896000Z, 1533.86 2012-04-27T22:29:10.990000Z, 1533.86 2012-04-27T22:29:11.100000Z, 1533.86 2012-04-27T22:29:11.193000Z, 1533.86 2012-04-27T22:29:11.303000Z, 1533.86 2012-04-27T22:29:11.396000Z, 1533.86 2012-04-27T22:29:11.490000Z, 1533.86 2012-04-27T22:29:11.600000Z, 1533.86 2012-04-27T22:29:11.693000Z, 1533.86 2012-04-27T22:29:11.803000Z, 1533.86 2012-04-27T22:29:11.896000Z, 1533.86 2012-04-27T22:29:11.990000Z, 1533.87 2012-04-27T22:29:12.084000Z, 1533.87 2012-04-27T22:29:12.193000Z, 1533.87 2012-04-27T22:29:12.303000Z, 1533.87 2012-04-27T22:29:12.396000Z, 1533.87 2012-04-27T22:29:12.490000Z, 1533.87 2012-04-27T22:29:12.600000Z, 1533.87 2012-04-27T22:29:12.693000Z, 1533.87 2012-04-27T22:29:12.803000Z, 1533.87 2012-04-27T22:29:12.896000Z, 1533.87 2012-04-27T22:29:12.990000Z, 1533.87 2012-04-27T22:29:13.100000Z, 1533.87 2012-04-27T22:29:13.193000Z, 1533.87 2012-04-27T22:29:13.303000Z, 1533.87 2012-04-27T22:29:13.396000Z, 1533.87 2012-04-27T22:29:13.490000Z, 1533.87 2012-04-27T22:29:13.600000Z, 1533.87 2012-04-27T22:29:13.693000Z, 1533.87 2012-04-27T22:29:13.803000Z, 1533.87 2012-04-27T22:29:13.896000Z, 1533.87 2012-04-27T22:29:13.990000Z, 1533.86 2012-04-27T22:29:14.100000Z, 1533.87 2012-04-27T22:29:14.193000Z, 1533.87 2012-04-27T22:29:14.287000Z, 1533.87 2012-04-27T22:29:14.396000Z, 1533.87 2012-04-27T22:29:14.490000Z, 1533.87 2012-04-27T22:29:14.600000Z, 1533.87 2012-04-27T22:29:14.693000Z, 1533.87 2012-04-27T22:29:14.803000Z, 1533.87 2012-04-27T22:29:14.896000Z, 1533.87 2012-04-27T22:29:14.990000Z, 1533.87 2012-04-27T22:29:15.100000Z, 1533.87 2012-04-27T22:29:15.193000Z, 1533.87 2012-04-27T22:29:15.303000Z, 1533.87 2012-04-27T22:29:15.396000Z, 1533.87 2012-04-27T22:29:15.490000Z, 1533.87 2012-04-27T22:29:15.600000Z, 1533.87 2012-04-27T22:29:15.693000Z, 1533.87 2012-04-27T22:29:15.803000Z, 1533.87 2012-04-27T22:29:15.896000Z, 1533.87 2012-04-27T22:29:15.990000Z, 1533.87 2012-04-27T22:29:16.100000Z, 1533.87 2012-04-27T22:29:16.193000Z, 1533.87 2012-04-27T22:29:16.303000Z, 1533.87 2012-04-27T22:29:16.396000Z, 1533.86 2012-04-27T22:29:16.490000Z, 1533.86 2012-04-27T22:29:16.600000Z, 1533.86 2012-04-27T22:29:16.693000Z, 1533.86 2012-04-27T22:29:16.803000Z, 1533.86 2012-04-27T22:29:16.896000Z, 1533.86 2012-04-27T22:29:16.990000Z, 1533.87 2012-04-27T22:29:17.100000Z, 1533.87 2012-04-27T22:29:17.193000Z, 1533.87 2012-04-27T22:29:17.303000Z, 1533.87 2012-04-27T22:29:17.397000Z, 1533.87 2012-04-27T22:29:17.490000Z, 1533.87 2012-04-27T22:29:17.600000Z, 1533.87 2012-04-27T22:29:17.693000Z, 1533.87 2012-04-27T22:29:17.803000Z, 1533.87 2012-04-27T22:29:17.897000Z, 1533.87 2012-04-27T22:29:17.990000Z, 1533.87 2012-04-27T22:29:18.100000Z, 1533.87 2012-04-27T22:29:18.193000Z, 1533.87 2012-04-27T22:29:18.287000Z, 1533.87 2012-04-27T22:29:18.397000Z, 1533.87 2012-04-27T22:29:18.490000Z, 1533.87 2012-04-27T22:29:18.600000Z, 1533.87 2012-04-27T22:29:18.693000Z, 1533.87 2012-04-27T22:29:18.803000Z, 1533.88 2012-04-27T22:29:18.897000Z, 1533.87 2012-04-27T22:29:18.990000Z, 1533.87 2012-04-27T22:29:19.100000Z, 1533.87 2012-04-27T22:29:19.193000Z, 1533.87 2012-04-27T22:29:19.303000Z, 1533.87 2012-04-27T22:29:19.397000Z, 1533.87 2012-04-27T22:29:19.490000Z, 1533.87 2012-04-27T22:29:19.600000Z, 1533.87 2012-04-27T22:29:19.693000Z, 1533.87 2012-04-27T22:29:19.803000Z, 1533.87 2012-04-27T22:29:19.897000Z, 1533.87 2012-04-27T22:29:19.990000Z, 1533.87 2012-04-27T22:29:20.100000Z, 1533.87 2012-04-27T22:29:20.193000Z, 1533.87 2012-04-27T22:29:20.303000Z, 1533.86 2012-04-27T22:29:20.397000Z, 1533.86 2012-04-27T22:29:20.490000Z, 1533.86 2012-04-27T22:29:20.600000Z, 1533.86 2012-04-27T22:29:20.693000Z, 1533.86 2012-04-27T22:29:20.803000Z, 1533.86 2012-04-27T22:29:20.897000Z, 1533.86 2012-04-27T22:29:20.990000Z, 1533.86 2012-04-27T22:29:21.100000Z, 1533.86 2012-04-27T22:29:21.193000Z, 1533.86 2012-04-27T22:29:21.303000Z, 1533.86 2012-04-27T22:29:21.397000Z, 1533.86 2012-04-27T22:29:21.490000Z, 1533.86 2012-04-27T22:29:21.600000Z, 1533.86 2012-04-27T22:29:21.693000Z, 1533.86 2012-04-27T22:29:21.803000Z, 1533.86 2012-04-27T22:29:21.897000Z, 1533.86 2012-04-27T22:29:21.990000Z, 1533.86 2012-04-27T22:29:22.100000Z, 1533.86 2012-04-27T22:29:22.193000Z, 1533.86 2012-04-27T22:29:22.303000Z, 1533.86 2012-04-27T22:29:22.397000Z, 1533.86 2012-04-27T22:29:22.490000Z, 1533.86 2012-04-27T22:29:22.600000Z, 1533.86 2012-04-27T22:29:22.693000Z, 1533.86 2012-04-27T22:29:22.803000Z, 1533.86 2012-04-27T22:29:22.897000Z, 1533.86 2012-04-27T22:29:22.990000Z, 1533.86 2012-04-27T22:29:23.100000Z, 1533.86 2012-04-27T22:29:23.193000Z, 1533.86 2012-04-27T22:29:23.303000Z, 1533.86 2012-04-27T22:29:23.397000Z, 1533.86 2012-04-27T22:29:23.490000Z, 1533.86 2012-04-27T22:29:23.600000Z, 1533.86 2012-04-27T22:29:23.694000Z, 1533.87 2012-04-27T22:29:23.803000Z, 1533.86 2012-04-27T22:29:23.897000Z, 1533.86 2012-04-27T22:29:23.990000Z, 1533.87 2012-04-27T22:29:24.100000Z, 1533.87 2012-04-27T22:29:24.194000Z, 1533.87 2012-04-27T22:29:24.303000Z, 1533.87 2012-04-27T22:29:24.397000Z, 1533.87 2012-04-27T22:29:24.490000Z, 1533.87 2012-04-27T22:29:24.600000Z, 1533.87 2012-04-27T22:29:24.694000Z, 1533.86 2012-04-27T22:29:24.803000Z, 1533.86 2012-04-27T22:29:24.897000Z, 1533.86 2012-04-27T22:29:24.990000Z, 1533.86 2012-04-27T22:29:25.100000Z, 1533.86 2012-04-27T22:29:25.194000Z, 1533.86 2012-04-27T22:29:25.303000Z, 1533.86 2012-04-27T22:29:25.397000Z, 1533.87 2012-04-27T22:29:25.490000Z, 1533.87 2012-04-27T22:29:25.600000Z, 1533.87 2012-04-27T22:29:25.694000Z, 1533.87 2012-04-27T22:29:25.803000Z, 1533.87 2012-04-27T22:29:25.897000Z, 1533.87 2012-04-27T22:29:25.990000Z, 1533.87 2012-04-27T22:29:26.100000Z, 1533.87 2012-04-27T22:29:26.194000Z, 1533.87 2012-04-27T22:29:26.303000Z, 1533.87 2012-04-27T22:29:26.397000Z, 1533.87 2012-04-27T22:29:26.490000Z, 1533.87 2012-04-27T22:29:26.600000Z, 1533.87 2012-04-27T22:29:26.694000Z, 1533.87 2012-04-27T22:29:26.803000Z, 1533.87 2012-04-27T22:29:26.897000Z, 1533.87 2012-04-27T22:29:26.990000Z, 1533.87 2012-04-27T22:29:27.100000Z, 1533.87 2012-04-27T22:29:27.194000Z, 1533.87 2012-04-27T22:29:27.303000Z, 1533.87 2012-04-27T22:29:27.397000Z, 1533.87 2012-04-27T22:29:27.490000Z, 1533.87 2012-04-27T22:29:27.600000Z, 1533.87 2012-04-27T22:29:27.694000Z, 1533.87 2012-04-27T22:29:27.803000Z, 1533.87 2012-04-27T22:29:27.897000Z, 1533.87 2012-04-27T22:29:27.990000Z, 1533.87 2012-04-27T22:29:28.100000Z, 1533.87 2012-04-27T22:29:28.194000Z, 1533.87 2012-04-27T22:29:28.303000Z, 1533.87 2012-04-27T22:29:28.397000Z, 1533.87 2012-04-27T22:29:28.490000Z, 1533.87 2012-04-27T22:29:28.600000Z, 1533.87 2012-04-27T22:29:28.694000Z, 1533.88 2012-04-27T22:29:28.803000Z, 1533.87 2012-04-27T22:29:28.897000Z, 1533.87 2012-04-27T22:29:28.990000Z, 1533.87 2012-04-27T22:29:29.100000Z, 1533.87 2012-04-27T22:29:29.194000Z, 1533.87 2012-04-27T22:29:29.303000Z, 1533.87 2012-04-27T22:29:29.397000Z, 1533.88 2012-04-27T22:29:29.490000Z, 1533.88 2012-04-27T22:29:29.600000Z, 1533.88 2012-04-27T22:29:29.694000Z, 1533.88 2012-04-27T22:29:29.803000Z, 1533.88 2012-04-27T22:29:29.897000Z, 1533.88 2012-04-27T22:29:29.990000Z, 1533.88 2012-04-27T22:29:30.100000Z, 1533.88 2012-04-27T22:29:30.194000Z, 1533.88 2012-04-27T22:29:30.303000Z, 1533.87 2012-04-27T22:29:30.397000Z, 1533.87 2012-04-27T22:29:30.491000Z, 1533.87 2012-04-27T22:29:30.600000Z, 1533.87 2012-04-27T22:29:30.694000Z, 1533.87 2012-04-27T22:29:30.803000Z, 1533.87 2012-04-27T22:29:30.881000Z, 1533.87 2012-04-27T22:29:30.991000Z, 1533.87 2012-04-27T22:29:31.100000Z, 1533.87 2012-04-27T22:29:31.194000Z, 1533.87 2012-04-27T22:29:31.303000Z, 1533.87 2012-04-27T22:29:31.397000Z, 1533.87 2012-04-27T22:29:31.491000Z, 1533.87 2012-04-27T22:29:31.600000Z, 1533.87 2012-04-27T22:29:31.694000Z, 1533.87 2012-04-27T22:29:31.803000Z, 1533.87 2012-04-27T22:29:31.897000Z, 1533.87 2012-04-27T22:29:31.991000Z, 1533.87 2012-04-27T22:29:32.100000Z, 1533.87 2012-04-27T22:29:32.194000Z, 1533.87 2012-04-27T22:29:32.303000Z, 1533.87 2012-04-27T22:29:32.397000Z, 1533.87 2012-04-27T22:29:32.491000Z, 1533.87 2012-04-27T22:29:32.600000Z, 1533.87 2012-04-27T22:29:32.694000Z, 1533.87 2012-04-27T22:29:32.803000Z, 1533.87 2012-04-27T22:29:32.897000Z, 1533.87 2012-04-27T22:29:32.991000Z, 1533.87 2012-04-27T22:29:33.100000Z, 1533.87 2012-04-27T22:29:33.194000Z, 1533.87 2012-04-27T22:29:33.303000Z, 1533.87 2012-04-27T22:29:33.397000Z, 1533.87 2012-04-27T22:29:33.491000Z, 1533.87 2012-04-27T22:29:33.600000Z, 1533.87 2012-04-27T22:29:33.694000Z, 1533.86 2012-04-27T22:29:33.803000Z, 1533.86 2012-04-27T22:29:33.897000Z, 1533.86 2012-04-27T22:29:33.991000Z, 1533.86 2012-04-27T22:29:34.100000Z, 1533.86 2012-04-27T22:29:34.194000Z, 1533.86 2012-04-27T22:29:34.303000Z, 1533.86 2012-04-27T22:29:34.397000Z, 1533.86 2012-04-27T22:29:34.491000Z, 1533.86 2012-04-27T22:29:34.600000Z, 1533.86 2012-04-27T22:29:34.694000Z, 1533.86 2012-04-27T22:29:34.803000Z, 1533.86 2012-04-27T22:29:34.897000Z, 1533.86 2012-04-27T22:29:34.991000Z, 1533.86 2012-04-27T22:29:35.100000Z, 1533.86 2012-04-27T22:29:35.194000Z, 1533.85 2012-04-27T22:29:35.303000Z, 1533.86 2012-04-27T22:29:35.397000Z, 1533.86 2012-04-27T22:29:35.491000Z, 1533.86 2012-04-27T22:29:35.600000Z, 1533.86 2012-04-27T22:29:35.694000Z, 1533.86 2012-04-27T22:29:35.803000Z, 1533.86 2012-04-27T22:29:35.897000Z, 1533.86 2012-04-27T22:29:35.991000Z, 1533.86 2012-04-27T22:29:36.100000Z, 1533.86 2012-04-27T22:29:36.209000Z, 1533.86 2012-04-27T22:29:36.303000Z, 1533.86 2012-04-27T22:29:36.397000Z, 1533.85 2012-04-27T22:29:36.491000Z, 1533.85 2012-04-27T22:29:36.600000Z, 1533.85 2012-04-27T22:29:36.694000Z, 1533.85 2012-04-27T22:29:36.803000Z, 1533.85 2012-04-27T22:29:36.897000Z, 1533.85 2012-04-27T22:29:36.991000Z, 1533.85 2012-04-27T22:29:37.100000Z, 1533.85 2012-04-27T22:29:37.194000Z, 1533.85 2012-04-27T22:29:37.303000Z, 1533.85 2012-04-27T22:29:37.397000Z, 1533.85 2012-04-27T22:29:37.491000Z, 1533.85 2012-04-27T22:29:37.600000Z, 1533.85 2012-04-27T22:29:37.694000Z, 1533.85 2012-04-27T22:29:37.803000Z, 1533.85 2012-04-27T22:29:37.897000Z, 1533.85 2012-04-27T22:29:37.991000Z, 1533.85 2012-04-27T22:29:38.100000Z, 1533.85 2012-04-27T22:29:38.194000Z, 1533.85 2012-04-27T22:29:38.303000Z, 1533.85 2012-04-27T22:29:38.397000Z, 1533.86 2012-04-27T22:29:38.491000Z, 1533.86 2012-04-27T22:29:38.600000Z, 1533.86 2012-04-27T22:29:38.694000Z, 1533.86 2012-04-27T22:29:38.803000Z, 1533.86 2012-04-27T22:29:38.897000Z, 1533.86 2012-04-27T22:29:38.991000Z, 1533.86 2012-04-27T22:29:39.100000Z, 1533.85 2012-04-27T22:29:39.194000Z, 1533.85 2012-04-27T22:29:39.303000Z, 1533.85 2012-04-27T22:29:39.397000Z, 1533.85 2012-04-27T22:29:39.491000Z, 1533.85 2012-04-27T22:29:39.600000Z, 1533.85 2012-04-27T22:29:39.694000Z, 1533.85 2012-04-27T22:29:39.803000Z, 1533.85 2012-04-27T22:29:39.897000Z, 1533.85 2012-04-27T22:29:39.991000Z, 1533.85 2012-04-27T22:29:40.100000Z, 1533.85 2012-04-27T22:29:40.194000Z, 1533.85 2012-04-27T22:29:40.303000Z, 1533.85 2012-04-27T22:29:40.397000Z, 1533.85 2012-04-27T22:29:40.491000Z, 1533.85 2012-04-27T22:29:40.600000Z, 1533.85 2012-04-27T22:29:40.694000Z, 1533.85 2012-04-27T22:29:40.803000Z, 1533.85 2012-04-27T22:29:40.897000Z, 1533.85 2012-04-27T22:29:40.991000Z, 1533.85 2012-04-27T22:29:41.100000Z, 1533.86 2012-04-27T22:29:41.194000Z, 1533.85 2012-04-27T22:29:41.303000Z, 1533.86 2012-04-27T22:29:41.397000Z, 1533.86 2012-04-27T22:29:41.491000Z, 1533.86 2012-04-27T22:29:41.600000Z, 1533.86 2012-04-27T22:29:41.694000Z, 1533.86 2012-04-27T22:29:41.803000Z, 1533.86 2012-04-27T22:29:41.897000Z, 1533.86 2012-04-27T22:29:41.991000Z, 1533.86 2012-04-27T22:29:42.100000Z, 1533.86 2012-04-27T22:29:42.194000Z, 1533.86 2012-04-27T22:29:42.303000Z, 1533.86 2012-04-27T22:29:42.397000Z, 1533.86 2012-04-27T22:29:42.491000Z, 1533.86 2012-04-27T22:29:42.600000Z, 1533.86 2012-04-27T22:29:42.694000Z, 1533.86 2012-04-27T22:29:42.803000Z, 1533.86 2012-04-27T22:29:42.897000Z, 1533.86 2012-04-27T22:29:42.991000Z, 1533.86 2012-04-27T22:29:43.100000Z, 1533.86 2012-04-27T22:29:43.194000Z, 1533.86 2012-04-27T22:29:43.303000Z, 1533.86 2012-04-27T22:29:43.397000Z, 1533.86 2012-04-27T22:29:43.491000Z, 1533.86 2012-04-27T22:29:43.600000Z, 1533.86 2012-04-27T22:29:43.694000Z, 1533.86 2012-04-27T22:29:43.803000Z, 1533.87 2012-04-27T22:29:43.897000Z, 1533.86 2012-04-27T22:29:43.991000Z, 1533.86 2012-04-27T22:29:44.100000Z, 1533.86 2012-04-27T22:29:44.194000Z, 1533.86 2012-04-27T22:29:44.303000Z, 1533.86 2012-04-27T22:29:44.397000Z, 1533.86 2012-04-27T22:29:44.491000Z, 1533.86 2012-04-27T22:29:44.600000Z, 1533.86 2012-04-27T22:29:44.694000Z, 1533.86 2012-04-27T22:29:44.803000Z, 1533.86 2012-04-27T22:29:44.897000Z, 1533.86 2012-04-27T22:29:44.991000Z, 1533.86 2012-04-27T22:29:45.100000Z, 1533.87 2012-04-27T22:29:45.194000Z, 1533.86 2012-04-27T22:29:45.303000Z, 1533.86 2012-04-27T22:29:45.397000Z, 1533.86 2012-04-27T22:29:45.491000Z, 1533.86 2012-04-27T22:29:45.600000Z, 1533.86 2012-04-27T22:29:45.694000Z, 1533.86 2012-04-27T22:29:45.803000Z, 1533.86 2012-04-27T22:29:45.897000Z, 1533.86 2012-04-27T22:29:45.991000Z, 1533.86 2012-04-27T22:29:46.100000Z, 1533.86 2012-04-27T22:29:46.194000Z, 1533.86 2012-04-27T22:29:46.303000Z, 1533.86 2012-04-27T22:29:46.397000Z, 1533.86 2012-04-27T22:29:46.491000Z, 1533.86 2012-04-27T22:29:46.600000Z, 1533.86 2012-04-27T22:29:46.694000Z, 1533.86 2012-04-27T22:29:46.803000Z, 1533.86 2012-04-27T22:29:46.897000Z, 1533.86 2012-04-27T22:29:46.991000Z, 1533.86 2012-04-27T22:29:47.100000Z, 1533.86 2012-04-27T22:29:47.194000Z, 1533.86 2012-04-27T22:29:47.303000Z, 1533.86 2012-04-27T22:29:47.397000Z, 1533.86 2012-04-27T22:29:47.491000Z, 1533.86 2012-04-27T22:29:47.600000Z, 1533.86 2012-04-27T22:29:47.694000Z, 1533.86 2012-04-27T22:29:47.803000Z, 1533.86 2012-04-27T22:29:47.897000Z, 1533.86 2012-04-27T22:29:47.991000Z, 1533.86 2012-04-27T22:29:48.100000Z, 1533.86 2012-04-27T22:29:48.194000Z, 1533.86 2012-04-27T22:29:48.288000Z, 1533.86 2012-04-27T22:29:48.397000Z, 1533.86 2012-04-27T22:29:48.491000Z, 1533.86 2012-04-27T22:29:48.600000Z, 1533.86 2012-04-27T22:29:48.694000Z, 1533.86 2012-04-27T22:29:48.803000Z, 1533.86 2012-04-27T22:29:48.897000Z, 1533.86 2012-04-27T22:29:48.991000Z, 1533.86 2012-04-27T22:29:49.100000Z, 1533.86 2012-04-27T22:29:49.194000Z, 1533.86 2012-04-27T22:29:49.303000Z, 1533.86 2012-04-27T22:29:49.397000Z, 1533.86 2012-04-27T22:29:49.491000Z, 1533.86 2012-04-27T22:29:49.600000Z, 1533.86 2012-04-27T22:29:49.694000Z, 1533.86 2012-04-27T22:29:49.803000Z, 1533.86 2012-04-27T22:29:49.897000Z, 1533.86 2012-04-27T22:29:49.991000Z, 1533.86 2012-04-27T22:29:50.100000Z, 1533.86 2012-04-27T22:29:50.194000Z, 1533.86 2012-04-27T22:29:50.303000Z, 1533.86 2012-04-27T22:29:50.397000Z, 1533.86 2012-04-27T22:29:50.491000Z, 1533.86 2012-04-27T22:29:50.600000Z, 1533.86 2012-04-27T22:29:50.694000Z, 1533.86 2012-04-27T22:29:50.803000Z, 1533.86 2012-04-27T22:29:50.897000Z, 1533.86 2012-04-27T22:29:50.991000Z, 1533.86 2012-04-27T22:29:51.100000Z, 1533.86 2012-04-27T22:29:51.194000Z, 1533.86 2012-04-27T22:29:51.288000Z, 1533.86 2012-04-27T22:29:51.397000Z, 1533.86 2012-04-27T22:29:51.491000Z, 1533.86 2012-04-27T22:29:51.600000Z, 1533.86 2012-04-27T22:29:51.694000Z, 1533.86 2012-04-27T22:29:51.803000Z, 1533.86 2012-04-27T22:29:51.897000Z, 1533.86 2012-04-27T22:29:51.991000Z, 1533.86 2012-04-27T22:29:52.100000Z, 1533.86 2012-04-27T22:29:52.194000Z, 1533.86 2012-04-27T22:29:52.303000Z, 1533.86 2012-04-27T22:29:52.397000Z, 1533.87 2012-04-27T22:29:52.491000Z, 1533.87 2012-04-27T22:29:52.600000Z, 1533.87 2012-04-27T22:29:52.694000Z, 1533.87 2012-04-27T22:29:52.803000Z, 1533.87 2012-04-27T22:29:52.897000Z, 1533.87 2012-04-27T22:29:52.991000Z, 1533.87 2012-04-27T22:29:53.100000Z, 1533.87 2012-04-27T22:29:53.194000Z, 1533.87 2012-04-27T22:29:53.303000Z, 1533.87 2012-04-27T22:29:53.397000Z, 1533.87 2012-04-27T22:29:53.491000Z, 1533.87 2012-04-27T22:29:53.600000Z, 1533.87 2012-04-27T22:29:53.694000Z, 1533.87 2012-04-27T22:29:53.803000Z, 1533.87 2012-04-27T22:29:53.897000Z, 1533.87 2012-04-27T22:29:53.991000Z, 1533.87 2012-04-27T22:29:54.100000Z, 1533.87 2012-04-27T22:29:54.194000Z, 1533.87 2012-04-27T22:29:54.303000Z, 1533.87 2012-04-27T22:29:54.397000Z, 1533.87 2012-04-27T22:29:54.491000Z, 1533.87 2012-04-27T22:29:54.600000Z, 1533.87 2012-04-27T22:29:54.694000Z, 1533.87 2012-04-27T22:29:54.803000Z, 1533.87 2012-04-27T22:29:54.897000Z, 1533.87 2012-04-27T22:29:55.007000Z, 1533.87 2012-04-27T22:29:55.100000Z, 1533.87 2012-04-27T22:29:55.194000Z, 1533.87 2012-04-27T22:29:55.303000Z, 1533.87 2012-04-27T22:29:55.397000Z, 1533.87 2012-04-27T22:29:55.491000Z, 1533.87 2012-04-27T22:29:55.600000Z, 1533.87 2012-04-27T22:29:55.694000Z, 1533.87 2012-04-27T22:29:55.803000Z, 1533.87 2012-04-27T22:29:55.897000Z, 1533.87 2012-04-27T22:29:55.991000Z, 1533.87 2012-04-27T22:29:56.100000Z, 1533.87 2012-04-27T22:29:56.194000Z, 1533.87 2012-04-27T22:29:56.304000Z, 1533.87 2012-04-27T22:29:56.397000Z, 1533.87 2012-04-27T22:29:56.491000Z, 1533.87 2012-04-27T22:29:56.600000Z, 1533.87 2012-04-27T22:29:56.694000Z, 1533.87 2012-04-27T22:29:56.804000Z, 1533.87 2012-04-27T22:29:56.897000Z, 1533.87 2012-04-27T22:29:56.991000Z, 1533.87 2012-04-27T22:29:57.100000Z, 1533.87 2012-04-27T22:29:57.194000Z, 1533.87 2012-04-27T22:29:57.304000Z, 1533.87 2012-04-27T22:29:57.397000Z, 1533.87 2012-04-27T22:29:57.491000Z, 1533.87 2012-04-27T22:29:57.600000Z, 1533.87 2012-04-27T22:29:57.694000Z, 1533.87 2012-04-27T22:29:57.804000Z, 1533.87 2012-04-27T22:29:57.897000Z, 1533.87 2012-04-27T22:29:57.991000Z, 1533.87 2012-04-27T22:29:58.100000Z, 1533.87 2012-04-27T22:29:58.194000Z, 1533.87 2012-04-27T22:29:58.288000Z, 1533.87 2012-04-27T22:29:58.397000Z, 1533.87 2012-04-27T22:29:58.491000Z, 1533.87 2012-04-27T22:29:58.600000Z, 1533.88 2012-04-27T22:29:58.694000Z, 1533.88 2012-04-27T22:29:58.804000Z, 1533.88 2012-04-27T22:29:58.897000Z, 1533.88 2012-04-27T22:29:58.991000Z, 1533.88 2012-04-27T22:29:59.100000Z, 1533.88 2012-04-27T22:29:59.194000Z, 1533.88 2012-04-27T22:29:59.288000Z, 1533.88 2012-04-27T22:29:59.397000Z, 1533.88 2012-04-27T22:29:59.491000Z, 1533.88 2012-04-27T22:29:59.600000Z, 1533.88 2012-04-27T22:29:59.694000Z, 1533.88 2012-04-27T22:29:59.804000Z, 1533.88 2012-04-27T22:29:59.897000Z, 1533.88 2012-04-27T22:29:59.991000Z, 1533.88 2012-04-27T22:30:00.100000Z, 1533.88 2012-04-27T22:30:00.194000Z, 1533.88 2012-04-27T22:30:00.304000Z, 1533.88 2012-04-27T22:30:00.397000Z, 1533.88 2012-04-27T22:30:00.491000Z, 1533.88 2012-04-27T22:30:00.600000Z, 1533.88 2012-04-27T22:30:00.694000Z, 1533.88 2012-04-27T22:30:00.804000Z, 1533.88 2012-04-27T22:30:00.897000Z, 1533.88 2012-04-27T22:30:00.991000Z, 1533.88 2012-04-27T22:30:01.100000Z, 1533.88 2012-04-27T22:30:01.194000Z, 1533.88 2012-04-27T22:30:01.304000Z, 1533.88 2012-04-27T22:30:01.397000Z, 1533.88 2012-04-27T22:30:01.491000Z, 1533.88 2012-04-27T22:30:01.600000Z, 1533.88 2012-04-27T22:30:01.694000Z, 1533.88 2012-04-27T22:30:01.804000Z, 1533.88 2012-04-27T22:30:01.897000Z, 1533.88 2012-04-27T22:30:01.991000Z, 1533.88 2012-04-27T22:30:02.100000Z, 1533.88 2012-04-27T22:30:02.194000Z, 1533.88 2012-04-27T22:30:02.304000Z, 1533.88 2012-04-27T22:30:02.397000Z, 1533.87 2012-04-27T22:30:02.491000Z, 1533.87 2012-04-27T22:30:02.600000Z, 1533.87 2012-04-27T22:30:02.694000Z, 1533.87 2012-04-27T22:30:02.804000Z, 1533.87 2012-04-27T22:30:02.897000Z, 1533.87 2012-04-27T22:30:02.991000Z, 1533.88 2012-04-27T22:30:03.101000Z, 1533.88 2012-04-27T22:30:03.194000Z, 1533.88 2012-04-27T22:30:03.304000Z, 1533.88 2012-04-27T22:30:03.397000Z, 1533.88 2012-04-27T22:30:03.491000Z, 1533.88 2012-04-27T22:30:03.601000Z, 1533.88 2012-04-27T22:30:03.694000Z, 1533.88 2012-04-27T22:30:03.804000Z, 1533.88 2012-04-27T22:30:03.897000Z, 1533.88 2012-04-27T22:30:03.991000Z, 1533.88 2012-04-27T22:30:04.101000Z, 1533.88 2012-04-27T22:30:04.194000Z, 1533.88 2012-04-27T22:30:04.304000Z, 1533.88 2012-04-27T22:30:04.397000Z, 1533.88 2012-04-27T22:30:04.491000Z, 1533.88 2012-04-27T22:30:04.601000Z, 1533.88 2012-04-27T22:30:04.694000Z, 1533.88 2012-04-27T22:30:04.804000Z, 1533.88 2012-04-27T22:30:04.897000Z, 1533.88 2012-04-27T22:30:04.991000Z, 1533.88 2012-04-27T22:30:05.101000Z, 1533.88 2012-04-27T22:30:05.194000Z, 1533.88 2012-04-27T22:30:05.304000Z, 1533.88 2012-04-27T22:30:05.397000Z, 1533.88 2012-04-27T22:30:05.491000Z, 1533.88 2012-04-27T22:30:05.601000Z, 1533.88 2012-04-27T22:30:05.694000Z, 1533.88 2012-04-27T22:30:05.804000Z, 1533.88 2012-04-27T22:30:05.897000Z, 1533.88 2012-04-27T22:30:05.991000Z, 1533.88 2012-04-27T22:30:06.101000Z, 1533.88 2012-04-27T22:30:06.194000Z, 1533.88 2012-04-27T22:30:06.304000Z, 1533.88 2012-04-27T22:30:06.397000Z, 1533.88 2012-04-27T22:30:06.491000Z, 1533.88 2012-04-27T22:30:06.601000Z, 1533.88 2012-04-27T22:30:06.694000Z, 1533.88 2012-04-27T22:30:06.804000Z, 1533.88 2012-04-27T22:30:06.897000Z, 1533.89 2012-04-27T22:30:06.991000Z, 1533.89 2012-04-27T22:30:07.101000Z, 1533.89 2012-04-27T22:30:07.194000Z, 1533.89 2012-04-27T22:30:07.304000Z, 1533.89 2012-04-27T22:30:07.397000Z, 1533.89 2012-04-27T22:30:07.491000Z, 1533.89 2012-04-27T22:30:07.601000Z, 1533.89 2012-04-27T22:30:07.694000Z, 1533.89 2012-04-27T22:30:07.788000Z, 1533.89 2012-04-27T22:30:07.897000Z, 1533.89 2012-04-27T22:30:07.991000Z, 1533.89 2012-04-27T22:30:08.101000Z, 1533.89 2012-04-27T22:30:08.194000Z, 1533.89 2012-04-27T22:30:08.304000Z, 1533.89 2012-04-27T22:30:08.397000Z, 1533.89 2012-04-27T22:30:08.491000Z, 1533.89 2012-04-27T22:30:08.601000Z, 1533.89 2012-04-27T22:30:08.694000Z, 1533.89 2012-04-27T22:30:08.804000Z, 1533.89 2012-04-27T22:30:08.897000Z, 1533.89 2012-04-27T22:30:08.991000Z, 1533.89 2012-04-27T22:30:09.101000Z, 1533.89 2012-04-27T22:30:09.194000Z, 1533.89 2012-04-27T22:30:09.304000Z, 1533.89 2012-04-27T22:30:09.398000Z, 1533.89 2012-04-27T22:30:09.491000Z, 1533.89 2012-04-27T22:30:09.601000Z, 1533.89 2012-04-27T22:30:09.694000Z, 1533.89 2012-04-27T22:30:09.804000Z, 1533.89 2012-04-27T22:30:09.898000Z, 1533.89 2012-04-27T22:30:09.991000Z, 1533.89 2012-04-27T22:30:10.101000Z, 1533.89 2012-04-27T22:30:10.194000Z, 1533.89 2012-04-27T22:30:10.304000Z, 1533.89 2012-04-27T22:30:10.398000Z, 1533.89 2012-04-27T22:30:10.491000Z, 1533.89 2012-04-27T22:30:10.601000Z, 1533.89 2012-04-27T22:30:10.694000Z, 1533.89 2012-04-27T22:30:10.804000Z, 1533.89 2012-04-27T22:30:10.898000Z, 1533.89 2012-04-27T22:30:10.991000Z, 1533.89 2012-04-27T22:30:11.101000Z, 1533.89 2012-04-27T22:30:11.194000Z, 1533.89 2012-04-27T22:30:11.304000Z, 1533.89 2012-04-27T22:30:11.398000Z, 1533.89 2012-04-27T22:30:11.491000Z, 1533.89 2012-04-27T22:30:11.601000Z, 1533.89 2012-04-27T22:30:11.694000Z, 1533.89 2012-04-27T22:30:11.804000Z, 1533.89 2012-04-27T22:30:11.898000Z, 1533.89 2012-04-27T22:30:11.991000Z, 1533.89 2012-04-27T22:30:12.101000Z, 1533.89 2012-04-27T22:30:12.194000Z, 1533.89 2012-04-27T22:30:12.304000Z, 1533.89 2012-04-27T22:30:12.398000Z, 1533.89 2012-04-27T22:30:12.491000Z, 1533.89 2012-04-27T22:30:12.601000Z, 1533.89 2012-04-27T22:30:12.694000Z, 1533.89 2012-04-27T22:30:12.804000Z, 1533.89 2012-04-27T22:30:12.898000Z, 1533.89 2012-04-27T22:30:12.991000Z, 1533.89 2012-04-27T22:30:13.101000Z, 1533.89 2012-04-27T22:30:13.194000Z, 1533.89 2012-04-27T22:30:13.304000Z, 1533.89 2012-04-27T22:30:13.398000Z, 1533.89 2012-04-27T22:30:13.491000Z, 1533.89 2012-04-27T22:30:13.601000Z, 1533.89 2012-04-27T22:30:13.694000Z, 1533.89 2012-04-27T22:30:13.804000Z, 1533.89 2012-04-27T22:30:13.898000Z, 1533.89 2012-04-27T22:30:13.991000Z, 1533.89 2012-04-27T22:30:14.101000Z, 1533.88 2012-04-27T22:30:14.194000Z, 1533.88 2012-04-27T22:30:14.304000Z, 1533.88 2012-04-27T22:30:14.398000Z, 1533.88 2012-04-27T22:30:14.491000Z, 1533.88 2012-04-27T22:30:14.601000Z, 1533.88 2012-04-27T22:30:14.694000Z, 1533.88 2012-04-27T22:30:14.804000Z, 1533.88 2012-04-27T22:30:14.898000Z, 1533.88 2012-04-27T22:30:14.991000Z, 1533.88 2012-04-27T22:30:15.101000Z, 1533.88 2012-04-27T22:30:15.194000Z, 1533.88 2012-04-27T22:30:15.304000Z, 1533.88 2012-04-27T22:30:15.398000Z, 1533.88 2012-04-27T22:30:15.491000Z, 1533.88 2012-04-27T22:30:15.601000Z, 1533.88 2012-04-27T22:30:15.694000Z, 1533.88 2012-04-27T22:30:15.804000Z, 1533.88 2012-04-27T22:30:15.898000Z, 1533.88 2012-04-27T22:30:15.991000Z, 1533.88 2012-04-27T22:30:16.101000Z, 1533.88 2012-04-27T22:30:16.195000Z, 1533.88 2012-04-27T22:30:16.304000Z, 1533.88 2012-04-27T22:30:16.398000Z, 1533.88 2012-04-27T22:30:16.491000Z, 1533.88 2012-04-27T22:30:16.601000Z, 1533.88 2012-04-27T22:30:16.695000Z, 1533.88 2012-04-27T22:30:16.804000Z, 1533.88 2012-04-27T22:30:16.898000Z, 1533.88 2012-04-27T22:30:16.991000Z, 1533.88 2012-04-27T22:30:17.101000Z, 1533.88 2012-04-27T22:30:17.195000Z, 1533.88 2012-04-27T22:30:17.304000Z, 1533.88 2012-04-27T22:30:17.398000Z, 1533.88 2012-04-27T22:30:17.491000Z, 1533.88 2012-04-27T22:30:17.601000Z, 1533.88 2012-04-27T22:30:17.695000Z, 1533.88 2012-04-27T22:30:17.804000Z, 1533.88 2012-04-27T22:30:17.898000Z, 1533.88 2012-04-27T22:30:17.991000Z, 1533.88 2012-04-27T22:30:18.101000Z, 1533.88 2012-04-27T22:30:18.195000Z, 1533.88 2012-04-27T22:30:18.304000Z, 1533.88 2012-04-27T22:30:18.398000Z, 1533.88 2012-04-27T22:30:18.491000Z, 1533.88 2012-04-27T22:30:18.601000Z, 1533.88 2012-04-27T22:30:18.695000Z, 1533.87 2012-04-27T22:30:18.804000Z, 1533.87 2012-04-27T22:30:18.898000Z, 1533.87 2012-04-27T22:30:18.991000Z, 1533.87 2012-04-27T22:30:19.101000Z, 1533.87 2012-04-27T22:30:19.195000Z, 1533.87 2012-04-27T22:30:19.304000Z, 1533.87 2012-04-27T22:30:19.398000Z, 1533.87 2012-04-27T22:30:19.491000Z, 1533.87 2012-04-27T22:30:19.601000Z, 1533.87 2012-04-27T22:30:19.695000Z, 1533.87 2012-04-27T22:30:19.804000Z, 1533.87 2012-04-27T22:30:19.898000Z, 1533.88 2012-04-27T22:30:19.991000Z, 1533.88 2012-04-27T22:30:20.101000Z, 1533.88 2012-04-27T22:30:20.195000Z, 1533.88 2012-04-27T22:30:20.304000Z, 1533.88 2012-04-27T22:30:20.398000Z, 1533.88 2012-04-27T22:30:20.491000Z, 1533.88 2012-04-27T22:30:20.601000Z, 1533.88 2012-04-27T22:30:20.695000Z, 1533.88 2012-04-27T22:30:20.788000Z, 1533.88 2012-04-27T22:30:20.898000Z, 1533.88 2012-04-27T22:30:20.991000Z, 1533.88 2012-04-27T22:30:21.101000Z, 1533.88 2012-04-27T22:30:21.195000Z, 1533.87 2012-04-27T22:30:21.288000Z, 1533.87 2012-04-27T22:30:21.398000Z, 1533.87 2012-04-27T22:30:21.491000Z, 1533.87 2012-04-27T22:30:21.601000Z, 1533.87 2012-04-27T22:30:21.695000Z, 1533.87 2012-04-27T22:30:21.804000Z, 1533.87 2012-04-27T22:30:21.898000Z, 1533.87 2012-04-27T22:30:21.991000Z, 1533.87 2012-04-27T22:30:22.101000Z, 1533.87 2012-04-27T22:30:22.195000Z, 1533.87 2012-04-27T22:30:22.304000Z, 1533.88 2012-04-27T22:30:22.398000Z, 1533.88 2012-04-27T22:30:22.492000Z, 1533.88 2012-04-27T22:30:22.601000Z, 1533.88 2012-04-27T22:30:22.695000Z, 1533.88 2012-04-27T22:30:22.788000Z, 1533.88 2012-04-27T22:30:22.898000Z, 1533.88 2012-04-27T22:30:22.992000Z, 1533.88 2012-04-27T22:30:23.101000Z, 1533.88 2012-04-27T22:30:23.195000Z, 1533.88 2012-04-27T22:30:23.304000Z, 1533.88 2012-04-27T22:30:23.398000Z, 1533.88 2012-04-27T22:30:23.492000Z, 1533.88 2012-04-27T22:30:23.601000Z, 1533.88 2012-04-27T22:30:23.695000Z, 1533.88 2012-04-27T22:30:23.788000Z, 1533.88 2012-04-27T22:30:23.898000Z, 1533.88 2012-04-27T22:30:23.992000Z, 1533.89 2012-04-27T22:30:24.101000Z, 1533.88 2012-04-27T22:30:24.195000Z, 1533.88 2012-04-27T22:30:24.288000Z, 1533.88 2012-04-27T22:30:24.398000Z, 1533.88 2012-04-27T22:30:24.492000Z, 1533.88 2012-04-27T22:30:24.601000Z, 1533.88 2012-04-27T22:30:24.695000Z, 1533.88 2012-04-27T22:30:24.804000Z, 1533.88 2012-04-27T22:30:24.898000Z, 1533.88 2012-04-27T22:30:24.992000Z, 1533.88 2012-04-27T22:30:25.101000Z, 1533.88 2012-04-27T22:30:25.195000Z, 1533.88 2012-04-27T22:30:25.304000Z, 1533.89 2012-04-27T22:30:25.398000Z, 1533.89 2012-04-27T22:30:25.492000Z, 1533.89 2012-04-27T22:30:25.601000Z, 1533.89 2012-04-27T22:30:25.695000Z, 1533.89 2012-04-27T22:30:25.804000Z, 1533.89 2012-04-27T22:30:25.898000Z, 1533.89 2012-04-27T22:30:25.992000Z, 1533.89 2012-04-27T22:30:26.101000Z, 1533.89 2012-04-27T22:30:26.195000Z, 1533.89 2012-04-27T22:30:26.304000Z, 1533.89 2012-04-27T22:30:26.398000Z, 1533.89 2012-04-27T22:30:26.492000Z, 1533.89 2012-04-27T22:30:26.601000Z, 1533.90 2012-04-27T22:30:26.695000Z, 1533.89 2012-04-27T22:30:26.804000Z, 1533.89 2012-04-27T22:30:26.898000Z, 1533.89 2012-04-27T22:30:26.992000Z, 1533.89 2012-04-27T22:30:27.101000Z, 1533.89 2012-04-27T22:30:27.195000Z, 1533.89 2012-04-27T22:30:27.304000Z, 1533.89 2012-04-27T22:30:27.398000Z, 1533.89 2012-04-27T22:30:27.492000Z, 1533.89 2012-04-27T22:30:27.601000Z, 1533.89 2012-04-27T22:30:27.695000Z, 1533.89 2012-04-27T22:30:27.804000Z, 1533.89 2012-04-27T22:30:27.898000Z, 1533.89 2012-04-27T22:30:27.992000Z, 1533.89 2012-04-27T22:30:28.101000Z, 1533.89 2012-04-27T22:30:28.195000Z, 1533.89 2012-04-27T22:30:28.304000Z, 1533.89 2012-04-27T22:30:28.398000Z, 1533.89 2012-04-27T22:30:28.492000Z, 1533.89 2012-04-27T22:30:28.601000Z, 1533.89 2012-04-27T22:30:28.695000Z, 1533.89 2012-04-27T22:30:28.804000Z, 1533.88 2012-04-27T22:30:28.898000Z, 1533.88 2012-04-27T22:30:28.992000Z, 1533.88 2012-04-27T22:30:29.101000Z, 1533.89 2012-04-27T22:30:29.195000Z, 1533.89 2012-04-27T22:30:29.304000Z, 1533.89 2012-04-27T22:30:29.398000Z, 1533.89 2012-04-27T22:30:29.492000Z, 1533.89 2012-04-27T22:30:29.601000Z, 1533.89 2012-04-27T22:30:29.695000Z, 1533.89 2012-04-27T22:30:29.804000Z, 1533.89 2012-04-27T22:30:29.898000Z, 1533.89 2012-04-27T22:30:29.992000Z, 1533.89 2012-04-27T22:30:30.101000Z, 1533.89 2012-04-27T22:30:30.195000Z, 1533.89 2012-04-27T22:30:30.304000Z, 1533.89 2012-04-27T22:30:30.398000Z, 1533.89 2012-04-27T22:30:30.492000Z, 1533.89 2012-04-27T22:30:30.601000Z, 1533.89 2012-04-27T22:30:30.695000Z, 1533.89 2012-04-27T22:30:30.804000Z, 1533.89 2012-04-27T22:30:30.898000Z, 1533.89 2012-04-27T22:30:30.992000Z, 1533.89 2012-04-27T22:30:31.101000Z, 1533.89 2012-04-27T22:30:31.195000Z, 1533.89 2012-04-27T22:30:31.304000Z, 1533.89 2012-04-27T22:30:31.398000Z, 1533.89 2012-04-27T22:30:31.492000Z, 1533.89 2012-04-27T22:30:31.601000Z, 1533.89 2012-04-27T22:30:31.695000Z, 1533.89 2012-04-27T22:30:31.804000Z, 1533.88 2012-04-27T22:30:31.898000Z, 1533.88 2012-04-27T22:30:31.992000Z, 1533.88 2012-04-27T22:30:32.101000Z, 1533.88 2012-04-27T22:30:32.195000Z, 1533.88 2012-04-27T22:30:32.304000Z, 1533.88 2012-04-27T22:30:32.398000Z, 1533.88 2012-04-27T22:30:32.492000Z, 1533.88 2012-04-27T22:30:32.601000Z, 1533.88 2012-04-27T22:30:32.695000Z, 1533.88 2012-04-27T22:30:32.804000Z, 1533.88 2012-04-27T22:30:32.898000Z, 1533.88 2012-04-27T22:30:32.992000Z, 1533.88 2012-04-27T22:30:33.101000Z, 1533.88 2012-04-27T22:30:33.195000Z, 1533.88 2012-04-27T22:30:33.304000Z, 1533.89 2012-04-27T22:30:33.398000Z, 1533.89 2012-04-27T22:30:33.492000Z, 1533.89 2012-04-27T22:30:33.601000Z, 1533.89 2012-04-27T22:30:33.695000Z, 1533.89 2012-04-27T22:30:33.804000Z, 1533.89 2012-04-27T22:30:33.898000Z, 1533.89 2012-04-27T22:30:33.992000Z, 1533.89 2012-04-27T22:30:34.101000Z, 1533.89 2012-04-27T22:30:34.195000Z, 1533.89 2012-04-27T22:30:34.304000Z, 1533.89 2012-04-27T22:30:34.398000Z, 1533.89 2012-04-27T22:30:34.492000Z, 1533.89 2012-04-27T22:30:34.601000Z, 1533.89 2012-04-27T22:30:34.695000Z, 1533.89 2012-04-27T22:30:34.804000Z, 1533.89 2012-04-27T22:30:34.898000Z, 1533.89 2012-04-27T22:30:34.992000Z, 1533.89 2012-04-27T22:30:35.101000Z, 1533.89 2012-04-27T22:30:35.195000Z, 1533.89 2012-04-27T22:30:35.304000Z, 1533.89 2012-04-27T22:30:35.398000Z, 1533.89 2012-04-27T22:30:35.492000Z, 1533.89 2012-04-27T22:30:35.601000Z, 1533.89 2012-04-27T22:30:35.695000Z, 1533.89 2012-04-27T22:30:35.804000Z, 1533.89 2012-04-27T22:30:35.898000Z, 1533.89 2012-04-27T22:30:35.992000Z, 1533.89 2012-04-27T22:30:36.101000Z, 1533.89 2012-04-27T22:30:36.195000Z, 1533.90 2012-04-27T22:30:36.304000Z, 1533.89 2012-04-27T22:30:36.398000Z, 1533.90 2012-04-27T22:30:36.492000Z, 1533.90 2012-04-27T22:30:36.601000Z, 1533.90 2012-04-27T22:30:36.695000Z, 1533.90 2012-04-27T22:30:36.804000Z, 1533.89 2012-04-27T22:30:36.898000Z, 1533.90 2012-04-27T22:30:36.992000Z, 1533.90 2012-04-27T22:30:37.101000Z, 1533.90 2012-04-27T22:30:37.195000Z, 1533.90 2012-04-27T22:30:37.304000Z, 1533.90 2012-04-27T22:30:37.398000Z, 1533.90 2012-04-27T22:30:37.492000Z, 1533.90 2012-04-27T22:30:37.601000Z, 1533.90 2012-04-27T22:30:37.695000Z, 1533.90 2012-04-27T22:30:37.804000Z, 1533.90 2012-04-27T22:30:37.898000Z, 1533.90 2012-04-27T22:30:37.992000Z, 1533.90 2012-04-27T22:30:38.101000Z, 1533.90 2012-04-27T22:30:38.195000Z, 1533.90 2012-04-27T22:30:38.304000Z, 1533.90 2012-04-27T22:30:38.398000Z, 1533.90 2012-04-27T22:30:38.492000Z, 1533.90 2012-04-27T22:30:38.601000Z, 1533.90 2012-04-27T22:30:38.695000Z, 1533.90 2012-04-27T22:30:38.804000Z, 1533.90 2012-04-27T22:30:38.898000Z, 1533.90 2012-04-27T22:30:38.992000Z, 1533.90 2012-04-27T22:30:39.101000Z, 1533.90 2012-04-27T22:30:39.195000Z, 1533.90 2012-04-27T22:30:39.304000Z, 1533.90 2012-04-27T22:30:39.398000Z, 1533.90 2012-04-27T22:30:39.492000Z, 1533.90 2012-04-27T22:30:39.601000Z, 1533.90 2012-04-27T22:30:39.695000Z, 1533.90 2012-04-27T22:30:39.804000Z, 1533.90 2012-04-27T22:30:39.898000Z, 1533.90 2012-04-27T22:30:39.992000Z, 1533.90 2012-04-27T22:30:40.101000Z, 1533.90 2012-04-27T22:30:40.195000Z, 1533.90 2012-04-27T22:30:40.304000Z, 1533.90 2012-04-27T22:30:40.398000Z, 1533.90 2012-04-27T22:30:40.492000Z, 1533.90 2012-04-27T22:30:40.601000Z, 1533.90 2012-04-27T22:30:40.695000Z, 1533.90 2012-04-27T22:30:40.804000Z, 1533.90 2012-04-27T22:30:40.898000Z, 1533.90 2012-04-27T22:30:40.992000Z, 1533.90 2012-04-27T22:30:41.101000Z, 1533.90 2012-04-27T22:30:41.195000Z, 1533.90 2012-04-27T22:30:41.304000Z, 1533.90 2012-04-27T22:30:41.398000Z, 1533.90 2012-04-27T22:30:41.492000Z, 1533.90 2012-04-27T22:30:41.601000Z, 1533.90 2012-04-27T22:30:41.695000Z, 1533.90 2012-04-27T22:30:41.789000Z, 1533.90 2012-04-27T22:30:41.898000Z, 1533.90 2012-04-27T22:30:41.992000Z, 1533.90 2012-04-27T22:30:42.101000Z, 1533.90 2012-04-27T22:30:42.195000Z, 1533.90 2012-04-27T22:30:42.304000Z, 1533.90 2012-04-27T22:30:42.398000Z, 1533.90 2012-04-27T22:30:42.492000Z, 1533.90 2012-04-27T22:30:42.601000Z, 1533.90 2012-04-27T22:30:42.695000Z, 1533.90 2012-04-27T22:30:42.804000Z, 1533.91 2012-04-27T22:30:42.898000Z, 1533.91 2012-04-27T22:30:42.992000Z, 1533.91 2012-04-27T22:30:43.101000Z, 1533.91 2012-04-27T22:30:43.195000Z, 1533.91 2012-04-27T22:30:43.289000Z, 1533.91 2012-04-27T22:30:43.398000Z, 1533.91 2012-04-27T22:30:43.492000Z, 1533.91 2012-04-27T22:30:43.601000Z, 1533.91 2012-04-27T22:30:43.695000Z, 1533.91 2012-04-27T22:30:43.789000Z, 1533.91 2012-04-27T22:30:43.898000Z, 1533.91 2012-04-27T22:30:43.992000Z, 1533.91 2012-04-27T22:30:44.101000Z, 1533.91 2012-04-27T22:30:44.195000Z, 1533.91 2012-04-27T22:30:44.289000Z, 1533.91 2012-04-27T22:30:44.398000Z, 1533.91 2012-04-27T22:30:44.492000Z, 1533.91 2012-04-27T22:30:44.601000Z, 1533.91 2012-04-27T22:30:44.695000Z, 1533.91 2012-04-27T22:30:44.789000Z, 1533.91 2012-04-27T22:30:44.898000Z, 1533.91 2012-04-27T22:30:44.992000Z, 1533.91 2012-04-27T22:30:45.101000Z, 1533.91 2012-04-27T22:30:45.195000Z, 1533.91 2012-04-27T22:30:45.289000Z, 1533.91 2012-04-27T22:30:45.398000Z, 1533.91 2012-04-27T22:30:45.492000Z, 1533.91 2012-04-27T22:30:45.601000Z, 1533.91 2012-04-27T22:30:45.695000Z, 1533.91 2012-04-27T22:30:45.789000Z, 1533.91 2012-04-27T22:30:45.898000Z, 1533.91 2012-04-27T22:30:45.992000Z, 1533.91 2012-04-27T22:30:46.101000Z, 1533.91 2012-04-27T22:30:46.195000Z, 1533.91 2012-04-27T22:30:46.289000Z, 1533.91 2012-04-27T22:30:46.398000Z, 1533.91 2012-04-27T22:30:46.492000Z, 1533.91 2012-04-27T22:30:46.601000Z, 1533.91 2012-04-27T22:30:46.695000Z, 1533.91 2012-04-27T22:30:46.804000Z, 1533.91 2012-04-27T22:30:46.898000Z, 1533.91 2012-04-27T22:30:46.992000Z, 1533.91 2012-04-27T22:30:47.101000Z, 1533.91 2012-04-27T22:30:47.195000Z, 1533.91 2012-04-27T22:30:47.289000Z, 1533.91 2012-04-27T22:30:47.398000Z, 1533.91 2012-04-27T22:30:47.492000Z, 1533.91 2012-04-27T22:30:47.601000Z, 1533.91 2012-04-27T22:30:47.695000Z, 1533.91 2012-04-27T22:30:47.804000Z, 1533.91 2012-04-27T22:30:47.898000Z, 1533.91 2012-04-27T22:30:47.992000Z, 1533.91 2012-04-27T22:30:48.101000Z, 1533.91 2012-04-27T22:30:48.195000Z, 1533.91 2012-04-27T22:30:48.304000Z, 1533.91 2012-04-27T22:30:48.398000Z, 1533.91 2012-04-27T22:30:48.492000Z, 1533.91 2012-04-27T22:30:48.601000Z, 1533.91 2012-04-27T22:30:48.695000Z, 1533.91 2012-04-27T22:30:48.805000Z, 1533.91 2012-04-27T22:30:48.898000Z, 1533.92 2012-04-27T22:30:48.992000Z, 1533.92 2012-04-27T22:30:49.101000Z, 1533.92 2012-04-27T22:30:49.195000Z, 1533.92 2012-04-27T22:30:49.305000Z, 1533.92 2012-04-27T22:30:49.398000Z, 1533.92 2012-04-27T22:30:49.492000Z, 1533.92 2012-04-27T22:30:49.601000Z, 1533.92 2012-04-27T22:30:49.695000Z, 1533.92 2012-04-27T22:30:49.805000Z, 1533.92 2012-04-27T22:30:49.898000Z, 1533.92 2012-04-27T22:30:49.992000Z, 1533.92 2012-04-27T22:30:50.101000Z, 1533.92 2012-04-27T22:30:50.195000Z, 1533.91 2012-04-27T22:30:50.305000Z, 1533.91 2012-04-27T22:30:50.398000Z, 1533.91 2012-04-27T22:30:50.492000Z, 1533.91 2012-04-27T22:30:50.601000Z, 1533.92 2012-04-27T22:30:50.695000Z, 1533.91 2012-04-27T22:30:50.805000Z, 1533.91 2012-04-27T22:30:50.898000Z, 1533.91 2012-04-27T22:30:50.992000Z, 1533.91 2012-04-27T22:30:51.086000Z, 1533.91 2012-04-27T22:30:51.195000Z, 1533.91 2012-04-27T22:30:51.305000Z, 1533.91 2012-04-27T22:30:51.398000Z, 1533.91 2012-04-27T22:30:51.492000Z, 1533.91 2012-04-27T22:30:51.601000Z, 1533.91 2012-04-27T22:30:51.695000Z, 1533.91 2012-04-27T22:30:51.805000Z, 1533.91 2012-04-27T22:30:51.898000Z, 1533.91 2012-04-27T22:30:51.992000Z, 1533.91 2012-04-27T22:30:52.101000Z, 1533.91 2012-04-27T22:30:52.195000Z, 1533.91 2012-04-27T22:30:52.305000Z, 1533.91 2012-04-27T22:30:52.398000Z, 1533.91 2012-04-27T22:30:52.492000Z, 1533.91 2012-04-27T22:30:52.601000Z, 1533.91 2012-04-27T22:30:52.695000Z, 1533.91 2012-04-27T22:30:52.805000Z, 1533.91 2012-04-27T22:30:52.898000Z, 1533.91 2012-04-27T22:30:52.992000Z, 1533.91 2012-04-27T22:30:53.101000Z, 1533.91 2012-04-27T22:30:53.195000Z, 1533.91 2012-04-27T22:30:53.305000Z, 1533.91 2012-04-27T22:30:53.398000Z, 1533.91 2012-04-27T22:30:53.492000Z, 1533.92 2012-04-27T22:30:53.601000Z, 1533.92 2012-04-27T22:30:53.695000Z, 1533.92 2012-04-27T22:30:53.789000Z, 1533.92 2012-04-27T22:30:53.898000Z, 1533.92 2012-04-27T22:30:53.992000Z, 1533.92 2012-04-27T22:30:54.101000Z, 1533.92 2012-04-27T22:30:54.195000Z, 1533.92 2012-04-27T22:30:54.305000Z, 1533.92 2012-04-27T22:30:54.398000Z, 1533.92 2012-04-27T22:30:54.492000Z, 1533.92 2012-04-27T22:30:54.601000Z, 1533.92 2012-04-27T22:30:54.695000Z, 1533.92 2012-04-27T22:30:54.805000Z, 1533.92 2012-04-27T22:30:54.898000Z, 1533.92 2012-04-27T22:30:54.992000Z, 1533.92 2012-04-27T22:30:55.102000Z, 1533.92 2012-04-27T22:30:55.195000Z, 1533.92 2012-04-27T22:30:55.305000Z, 1533.92 2012-04-27T22:30:55.398000Z, 1533.92 2012-04-27T22:30:55.492000Z, 1533.92 2012-04-27T22:30:55.602000Z, 1533.92 2012-04-27T22:30:55.695000Z, 1533.92 2012-04-27T22:30:55.805000Z, 1533.92 2012-04-27T22:30:55.898000Z, 1533.92 2012-04-27T22:30:55.992000Z, 1533.92 2012-04-27T22:30:56.102000Z, 1533.92 2012-04-27T22:30:56.195000Z, 1533.92 2012-04-27T22:30:56.305000Z, 1533.92 2012-04-27T22:30:56.398000Z, 1533.92 2012-04-27T22:30:56.492000Z, 1533.92 2012-04-27T22:30:56.602000Z, 1533.92 2012-04-27T22:30:56.695000Z, 1533.92 2012-04-27T22:30:56.805000Z, 1533.92 2012-04-27T22:30:56.898000Z, 1533.92 2012-04-27T22:30:56.992000Z, 1533.92 2012-04-27T22:30:57.102000Z, 1533.92 2012-04-27T22:30:57.195000Z, 1533.92 2012-04-27T22:30:57.305000Z, 1533.92 2012-04-27T22:30:57.398000Z, 1533.92 2012-04-27T22:30:57.492000Z, 1533.92 2012-04-27T22:30:57.602000Z, 1533.92 2012-04-27T22:30:57.695000Z, 1533.92 2012-04-27T22:30:57.805000Z, 1533.92 2012-04-27T22:30:57.898000Z, 1533.92 2012-04-27T22:30:57.992000Z, 1533.92 2012-04-27T22:30:58.102000Z, 1533.92 2012-04-27T22:30:58.195000Z, 1533.92 2012-04-27T22:30:58.289000Z, 1533.92 2012-04-27T22:30:58.398000Z, 1533.92 2012-04-27T22:30:58.492000Z, 1533.92 2012-04-27T22:30:58.602000Z, 1533.92 2012-04-27T22:30:58.695000Z, 1533.92 2012-04-27T22:30:58.805000Z, 1533.91 2012-04-27T22:30:58.898000Z, 1533.91 2012-04-27T22:30:58.992000Z, 1533.91 2012-04-27T22:30:59.102000Z, 1533.91 2012-04-27T22:30:59.195000Z, 1533.91 2012-04-27T22:30:59.305000Z, 1533.91 2012-04-27T22:30:59.398000Z, 1533.91 2012-04-27T22:30:59.492000Z, 1533.91 2012-04-27T22:30:59.602000Z, 1533.91 2012-04-27T22:30:59.695000Z, 1533.91 2012-04-27T22:30:59.805000Z, 1533.91 2012-04-27T22:30:59.898000Z, 1533.91 2012-04-27T22:30:59.992000Z, 1533.91 2012-04-27T22:31:00.102000Z, 1533.91 2012-04-27T22:31:00.195000Z, 1533.91 2012-04-27T22:31:00.305000Z, 1533.91 2012-04-27T22:31:00.398000Z, 1533.91 2012-04-27T22:31:00.492000Z, 1533.91 2012-04-27T22:31:00.602000Z, 1533.91 2012-04-27T22:31:00.695000Z, 1533.91 2012-04-27T22:31:00.805000Z, 1533.91 2012-04-27T22:31:00.898000Z, 1533.91 2012-04-27T22:31:00.992000Z, 1533.91 2012-04-27T22:31:01.102000Z, 1533.91 2012-04-27T22:31:01.195000Z, 1533.91 2012-04-27T22:31:01.305000Z, 1533.91 2012-04-27T22:31:01.399000Z, 1533.92 2012-04-27T22:31:01.492000Z, 1533.92 2012-04-27T22:31:01.602000Z, 1533.92 2012-04-27T22:31:01.695000Z, 1533.92 2012-04-27T22:31:01.805000Z, 1533.92 2012-04-27T22:31:01.899000Z, 1533.92 2012-04-27T22:31:01.992000Z, 1533.92 2012-04-27T22:31:02.102000Z, 1533.92 2012-04-27T22:31:02.195000Z, 1533.92 2012-04-27T22:31:02.305000Z, 1533.92 2012-04-27T22:31:02.399000Z, 1533.92 2012-04-27T22:31:02.492000Z, 1533.92 2012-04-27T22:31:02.602000Z, 1533.92 2012-04-27T22:31:02.695000Z, 1533.92 2012-04-27T22:31:02.805000Z, 1533.92 2012-04-27T22:31:02.899000Z, 1533.92 2012-04-27T22:31:02.992000Z, 1533.92 2012-04-27T22:31:03.102000Z, 1533.92 2012-04-27T22:31:03.195000Z, 1533.92 2012-04-27T22:31:03.305000Z, 1533.92 2012-04-27T22:31:03.399000Z, 1533.92 2012-04-27T22:31:03.492000Z, 1533.92 2012-04-27T22:31:03.602000Z, 1533.92 2012-04-27T22:31:03.695000Z, 1533.92 2012-04-27T22:31:03.805000Z, 1533.92 2012-04-27T22:31:03.899000Z, 1533.92 2012-04-27T22:31:03.992000Z, 1533.92 2012-04-27T22:31:04.102000Z, 1533.92 2012-04-27T22:31:04.195000Z, 1533.92 2012-04-27T22:31:04.305000Z, 1533.92 2012-04-27T22:31:04.399000Z, 1533.92 2012-04-27T22:31:04.492000Z, 1533.92 2012-04-27T22:31:04.602000Z, 1533.92 2012-04-27T22:31:04.695000Z, 1533.92 2012-04-27T22:31:04.805000Z, 1533.92 2012-04-27T22:31:04.899000Z, 1533.92 2012-04-27T22:31:04.992000Z, 1533.92 2012-04-27T22:31:05.102000Z, 1533.92 2012-04-27T22:31:05.195000Z, 1533.92 2012-04-27T22:31:05.305000Z, 1533.92 2012-04-27T22:31:05.399000Z, 1533.92 2012-04-27T22:31:05.492000Z, 1533.92 2012-04-27T22:31:05.602000Z, 1533.92 2012-04-27T22:31:05.695000Z, 1533.92 2012-04-27T22:31:05.789000Z, 1533.92 2012-04-27T22:31:05.899000Z, 1533.92 2012-04-27T22:31:05.992000Z, 1533.92 2012-04-27T22:31:06.102000Z, 1533.92 2012-04-27T22:31:06.195000Z, 1533.92 2012-04-27T22:31:06.289000Z, 1533.92 2012-04-27T22:31:06.399000Z, 1533.92 2012-04-27T22:31:06.492000Z, 1533.92 2012-04-27T22:31:06.602000Z, 1533.92 2012-04-27T22:31:06.695000Z, 1533.92 2012-04-27T22:31:06.789000Z, 1533.92 2012-04-27T22:31:06.899000Z, 1533.92 2012-04-27T22:31:06.992000Z, 1533.92 2012-04-27T22:31:07.102000Z, 1533.92 2012-04-27T22:31:07.195000Z, 1533.92 2012-04-27T22:31:07.289000Z, 1533.92 2012-04-27T22:31:07.399000Z, 1533.92 2012-04-27T22:31:07.492000Z, 1533.92 2012-04-27T22:31:07.602000Z, 1533.92 2012-04-27T22:31:07.695000Z, 1533.92 2012-04-27T22:31:07.789000Z, 1533.92 2012-04-27T22:31:07.899000Z, 1533.92 2012-04-27T22:31:07.992000Z, 1533.92 2012-04-27T22:31:08.102000Z, 1533.92 2012-04-27T22:31:08.196000Z, 1533.92 2012-04-27T22:31:08.289000Z, 1533.92 2012-04-27T22:31:08.399000Z, 1533.92 2012-04-27T22:31:08.492000Z, 1533.92 2012-04-27T22:31:08.602000Z, 1533.92 2012-04-27T22:31:08.696000Z, 1533.92 2012-04-27T22:31:08.789000Z, 1533.92 2012-04-27T22:31:08.899000Z, 1533.92 2012-04-27T22:31:08.992000Z, 1533.92 2012-04-27T22:31:09.102000Z, 1533.92 2012-04-27T22:31:09.196000Z, 1533.92 2012-04-27T22:31:09.289000Z, 1533.92 2012-04-27T22:31:09.399000Z, 1533.92 2012-04-27T22:31:09.492000Z, 1533.92 2012-04-27T22:31:09.602000Z, 1533.92 2012-04-27T22:31:09.696000Z, 1533.92 2012-04-27T22:31:09.789000Z, 1533.92 2012-04-27T22:31:09.899000Z, 1533.92 2012-04-27T22:31:09.992000Z, 1533.92 2012-04-27T22:31:10.102000Z, 1533.92 2012-04-27T22:31:10.196000Z, 1533.93 2012-04-27T22:31:10.289000Z, 1533.93 2012-04-27T22:31:10.399000Z, 1533.93 2012-04-27T22:31:10.492000Z, 1533.93 2012-04-27T22:31:10.602000Z, 1533.93 2012-04-27T22:31:10.696000Z, 1533.93 2012-04-27T22:31:10.805000Z, 1533.93 2012-04-27T22:31:10.899000Z, 1533.93 2012-04-27T22:31:10.992000Z, 1533.93 2012-04-27T22:31:11.102000Z, 1533.93 2012-04-27T22:31:11.196000Z, 1533.93 2012-04-27T22:31:11.289000Z, 1533.93 2012-04-27T22:31:11.399000Z, 1533.93 2012-04-27T22:31:11.492000Z, 1533.93 2012-04-27T22:31:11.602000Z, 1533.93 2012-04-27T22:31:11.696000Z, 1533.93 2012-04-27T22:31:11.805000Z, 1533.93 2012-04-27T22:31:11.899000Z, 1533.93 2012-04-27T22:31:11.992000Z, 1533.93 2012-04-27T22:31:12.102000Z, 1533.93 2012-04-27T22:31:12.196000Z, 1533.93 2012-04-27T22:31:12.289000Z, 1533.93 2012-04-27T22:31:12.399000Z, 1533.93 2012-04-27T22:31:12.492000Z, 1533.93 2012-04-27T22:31:12.602000Z, 1533.93 2012-04-27T22:31:12.696000Z, 1533.93 2012-04-27T22:31:12.789000Z, 1533.93 2012-04-27T22:31:12.899000Z, 1533.93 2012-04-27T22:31:12.992000Z, 1533.93 2012-04-27T22:31:13.102000Z, 1533.93 2012-04-27T22:31:13.196000Z, 1533.93 2012-04-27T22:31:13.289000Z, 1533.93 2012-04-27T22:31:13.399000Z, 1533.93 2012-04-27T22:31:13.492000Z, 1533.93 2012-04-27T22:31:13.602000Z, 1533.93 2012-04-27T22:31:13.696000Z, 1533.93 2012-04-27T22:31:13.805000Z, 1533.93 2012-04-27T22:31:13.899000Z, 1533.93 2012-04-27T22:31:13.992000Z, 1533.93 2012-04-27T22:31:14.102000Z, 1533.93 2012-04-27T22:31:14.196000Z, 1533.93 2012-04-27T22:31:14.305000Z, 1533.93 2012-04-27T22:31:14.399000Z, 1533.93 2012-04-27T22:31:14.493000Z, 1533.93 2012-04-27T22:31:14.602000Z, 1533.93 2012-04-27T22:31:14.696000Z, 1533.93 2012-04-27T22:31:14.805000Z, 1533.93 2012-04-27T22:31:14.899000Z, 1533.93 2012-04-27T22:31:14.993000Z, 1533.93 2012-04-27T22:31:15.102000Z, 1533.93 2012-04-27T22:31:15.196000Z, 1533.93 2012-04-27T22:31:15.289000Z, 1533.93 2012-04-27T22:31:15.399000Z, 1533.93 2012-04-27T22:31:15.493000Z, 1533.93 2012-04-27T22:31:15.602000Z, 1533.93 2012-04-27T22:31:15.696000Z, 1533.93 2012-04-27T22:31:15.805000Z, 1533.93 2012-04-27T22:31:15.899000Z, 1533.93 2012-04-27T22:31:15.993000Z, 1533.93 2012-04-27T22:31:16.102000Z, 1533.93 2012-04-27T22:31:16.196000Z, 1533.93 2012-04-27T22:31:16.305000Z, 1533.94 2012-04-27T22:31:16.399000Z, 1533.94 2012-04-27T22:31:16.493000Z, 1533.94 2012-04-27T22:31:16.602000Z, 1533.94 2012-04-27T22:31:16.696000Z, 1533.94 2012-04-27T22:31:16.805000Z, 1533.94 2012-04-27T22:31:16.899000Z, 1533.94 2012-04-27T22:31:16.993000Z, 1533.94 2012-04-27T22:31:17.102000Z, 1533.94 2012-04-27T22:31:17.196000Z, 1533.94 2012-04-27T22:31:17.289000Z, 1533.94 2012-04-27T22:31:17.399000Z, 1533.94 2012-04-27T22:31:17.493000Z, 1533.94 2012-04-27T22:31:17.602000Z, 1533.94 2012-04-27T22:31:17.696000Z, 1533.94 2012-04-27T22:31:17.805000Z, 1533.94 2012-04-27T22:31:17.899000Z, 1533.94 2012-04-27T22:31:17.993000Z, 1533.94 2012-04-27T22:31:18.102000Z, 1533.94 2012-04-27T22:31:18.196000Z, 1533.94 2012-04-27T22:31:18.305000Z, 1533.95 2012-04-27T22:31:18.399000Z, 1533.95 2012-04-27T22:31:18.493000Z, 1533.95 2012-04-27T22:31:18.602000Z, 1533.95 2012-04-27T22:31:18.696000Z, 1533.95 2012-04-27T22:31:18.805000Z, 1533.95 2012-04-27T22:31:18.899000Z, 1533.95 2012-04-27T22:31:18.993000Z, 1533.95 2012-04-27T22:31:19.102000Z, 1533.95 2012-04-27T22:31:19.196000Z, 1533.94 2012-04-27T22:31:19.305000Z, 1533.94 2012-04-27T22:31:19.399000Z, 1533.94 2012-04-27T22:31:19.493000Z, 1533.94 2012-04-27T22:31:19.602000Z, 1533.94 2012-04-27T22:31:19.696000Z, 1533.94 2012-04-27T22:31:19.805000Z, 1533.94 2012-04-27T22:31:19.899000Z, 1533.94 2012-04-27T22:31:19.993000Z, 1533.94 2012-04-27T22:31:20.102000Z, 1533.93 2012-04-27T22:31:20.196000Z, 1533.93 2012-04-27T22:31:20.289000Z, 1533.93 2012-04-27T22:31:20.399000Z, 1533.94 2012-04-27T22:31:20.493000Z, 1533.94 2012-04-27T22:31:20.586000Z, 1533.94 2012-04-27T22:31:20.696000Z, 1533.94 2012-04-27T22:31:20.805000Z, 1533.94 2012-04-27T22:31:20.899000Z, 1533.94 2012-04-27T22:31:20.993000Z, 1533.94 2012-04-27T22:31:21.102000Z, 1533.94 2012-04-27T22:31:21.196000Z, 1533.94 2012-04-27T22:31:21.305000Z, 1533.94 2012-04-27T22:31:21.399000Z, 1533.94 2012-04-27T22:31:21.493000Z, 1533.94 2012-04-27T22:31:21.602000Z, 1533.94 2012-04-27T22:31:21.696000Z, 1533.94 2012-04-27T22:31:21.805000Z, 1533.94 2012-04-27T22:31:21.899000Z, 1533.94 2012-04-27T22:31:21.993000Z, 1533.94 2012-04-27T22:31:22.102000Z, 1533.94 2012-04-27T22:31:22.196000Z, 1533.94 2012-04-27T22:31:22.305000Z, 1533.94 2012-04-27T22:31:22.399000Z, 1533.94 2012-04-27T22:31:22.493000Z, 1533.94 2012-04-27T22:31:22.602000Z, 1533.94 2012-04-27T22:31:22.696000Z, 1533.94 2012-04-27T22:31:22.805000Z, 1533.93 2012-04-27T22:31:22.899000Z, 1533.93 2012-04-27T22:31:22.993000Z, 1533.93 2012-04-27T22:31:23.102000Z, 1533.93 2012-04-27T22:31:23.196000Z, 1533.94 2012-04-27T22:31:23.290000Z, 1533.93 2012-04-27T22:31:23.399000Z, 1533.93 2012-04-27T22:31:23.493000Z, 1533.93 2012-04-27T22:31:23.602000Z, 1533.93 2012-04-27T22:31:23.696000Z, 1533.93 2012-04-27T22:31:23.805000Z, 1533.93 2012-04-27T22:31:23.899000Z, 1533.93 2012-04-27T22:31:23.993000Z, 1533.93 2012-04-27T22:31:24.102000Z, 1533.93 2012-04-27T22:31:24.196000Z, 1533.93 2012-04-27T22:31:24.305000Z, 1533.93 2012-04-27T22:31:24.399000Z, 1533.93 2012-04-27T22:31:24.493000Z, 1533.93 2012-04-27T22:31:24.602000Z, 1533.93 2012-04-27T22:31:24.696000Z, 1533.93 2012-04-27T22:31:24.805000Z, 1533.93 2012-04-27T22:31:24.899000Z, 1533.93 2012-04-27T22:31:24.993000Z, 1533.93 2012-04-27T22:31:25.102000Z, 1533.93 2012-04-27T22:31:25.196000Z, 1533.93 2012-04-27T22:31:25.305000Z, 1533.93 2012-04-27T22:31:25.399000Z, 1533.93 2012-04-27T22:31:25.493000Z, 1533.93 2012-04-27T22:31:25.602000Z, 1533.93 2012-04-27T22:31:25.696000Z, 1533.93 2012-04-27T22:31:25.805000Z, 1533.93 2012-04-27T22:31:25.899000Z, 1533.93 2012-04-27T22:31:25.993000Z, 1533.93 2012-04-27T22:31:26.102000Z, 1533.93 2012-04-27T22:31:26.196000Z, 1533.93 2012-04-27T22:31:26.305000Z, 1533.93 2012-04-27T22:31:26.399000Z, 1533.93 2012-04-27T22:31:26.493000Z, 1533.93 2012-04-27T22:31:26.602000Z, 1533.93 2012-04-27T22:31:26.696000Z, 1533.93 2012-04-27T22:31:26.805000Z, 1533.93 2012-04-27T22:31:26.899000Z, 1533.93 2012-04-27T22:31:26.993000Z, 1533.93 2012-04-27T22:31:27.102000Z, 1533.93 2012-04-27T22:31:27.196000Z, 1533.93 2012-04-27T22:31:27.305000Z, 1533.93 2012-04-27T22:31:27.399000Z, 1533.93 2012-04-27T22:31:27.493000Z, 1533.93 2012-04-27T22:31:27.602000Z, 1533.93 2012-04-27T22:31:27.696000Z, 1533.93 2012-04-27T22:31:27.805000Z, 1533.92 2012-04-27T22:31:27.899000Z, 1533.92 2012-04-27T22:31:27.993000Z, 1533.92 2012-04-27T22:31:28.102000Z, 1533.92 2012-04-27T22:31:28.196000Z, 1533.92 2012-04-27T22:31:28.290000Z, 1533.93 2012-04-27T22:31:28.399000Z, 1533.93 2012-04-27T22:31:28.493000Z, 1533.93 2012-04-27T22:31:28.602000Z, 1533.93 2012-04-27T22:31:28.696000Z, 1533.93 2012-04-27T22:31:28.790000Z, 1533.93 2012-04-27T22:31:28.899000Z, 1533.94 2012-04-27T22:31:28.993000Z, 1533.94 2012-04-27T22:31:29.102000Z, 1533.94 2012-04-27T22:31:29.196000Z, 1533.94 2012-04-27T22:31:29.290000Z, 1533.94 2012-04-27T22:31:29.399000Z, 1533.94 2012-04-27T22:31:29.493000Z, 1533.94 2012-04-27T22:31:29.602000Z, 1533.94 2012-04-27T22:31:29.696000Z, 1533.94 2012-04-27T22:31:29.790000Z, 1533.94 2012-04-27T22:31:29.899000Z, 1533.94 2012-04-27T22:31:29.993000Z, 1533.94 2012-04-27T22:31:30.102000Z, 1533.94 2012-04-27T22:31:30.196000Z, 1533.94 2012-04-27T22:31:30.290000Z, 1533.94 2012-04-27T22:31:30.399000Z, 1533.94 2012-04-27T22:31:30.493000Z, 1533.94 2012-04-27T22:31:30.602000Z, 1533.94 2012-04-27T22:31:30.696000Z, 1533.94 2012-04-27T22:31:30.790000Z, 1533.94 2012-04-27T22:31:30.899000Z, 1533.94 2012-04-27T22:31:30.993000Z, 1533.94 2012-04-27T22:31:31.102000Z, 1533.94 2012-04-27T22:31:31.196000Z, 1533.94 2012-04-27T22:31:31.290000Z, 1533.94 2012-04-27T22:31:31.399000Z, 1533.94 2012-04-27T22:31:31.493000Z, 1533.94 2012-04-27T22:31:31.587000Z, 1533.94 2012-04-27T22:31:31.696000Z, 1533.94 2012-04-27T22:31:31.790000Z, 1533.94 2012-04-27T22:31:31.899000Z, 1533.94 2012-04-27T22:31:31.993000Z, 1533.94 2012-04-27T22:31:32.087000Z, 1533.93 2012-04-27T22:31:32.196000Z, 1533.93 2012-04-27T22:31:32.290000Z, 1533.93 2012-04-27T22:31:32.399000Z, 1533.93 2012-04-27T22:31:32.493000Z, 1533.93 2012-04-27T22:31:32.602000Z, 1533.93 2012-04-27T22:31:32.696000Z, 1533.93 2012-04-27T22:31:32.790000Z, 1533.93 2012-04-27T22:31:32.899000Z, 1533.93 2012-04-27T22:31:32.993000Z, 1533.93 2012-04-27T22:31:33.102000Z, 1533.93 2012-04-27T22:31:33.196000Z, 1533.93 2012-04-27T22:31:33.290000Z, 1533.93 2012-04-27T22:31:33.399000Z, 1533.93 2012-04-27T22:31:33.493000Z, 1533.93 2012-04-27T22:31:33.602000Z, 1533.93 2012-04-27T22:31:33.696000Z, 1533.93 2012-04-27T22:31:33.790000Z, 1533.93 2012-04-27T22:31:33.899000Z, 1533.93 2012-04-27T22:31:33.993000Z, 1533.93 2012-04-27T22:31:34.102000Z, 1533.93 2012-04-27T22:31:34.196000Z, 1533.93 2012-04-27T22:31:34.290000Z, 1533.93 2012-04-27T22:31:34.399000Z, 1533.93 2012-04-27T22:31:34.493000Z, 1533.93 2012-04-27T22:31:34.602000Z, 1533.93 2012-04-27T22:31:34.696000Z, 1533.93 2012-04-27T22:31:34.790000Z, 1533.93 2012-04-27T22:31:34.899000Z, 1533.93 2012-04-27T22:31:34.993000Z, 1533.93 2012-04-27T22:31:35.102000Z, 1533.93 2012-04-27T22:31:35.196000Z, 1533.93 2012-04-27T22:31:35.290000Z, 1533.93 2012-04-27T22:31:35.399000Z, 1533.93 2012-04-27T22:31:35.493000Z, 1533.93 2012-04-27T22:31:35.602000Z, 1533.93 2012-04-27T22:31:35.696000Z, 1533.93 2012-04-27T22:31:35.790000Z, 1533.93 2012-04-27T22:31:35.899000Z, 1533.93 2012-04-27T22:31:35.993000Z, 1533.93 2012-04-27T22:31:36.102000Z, 1533.93 2012-04-27T22:31:36.196000Z, 1533.93 2012-04-27T22:31:36.290000Z, 1533.93 2012-04-27T22:31:36.399000Z, 1533.93 2012-04-27T22:31:36.493000Z, 1533.93 2012-04-27T22:31:36.602000Z, 1533.93 2012-04-27T22:31:36.696000Z, 1533.93 2012-04-27T22:31:36.790000Z, 1533.93 2012-04-27T22:31:36.899000Z, 1533.93 2012-04-27T22:31:36.993000Z, 1533.93 2012-04-27T22:31:37.102000Z, 1533.93 2012-04-27T22:31:37.196000Z, 1533.93 2012-04-27T22:31:37.290000Z, 1533.93 2012-04-27T22:31:37.399000Z, 1533.93 2012-04-27T22:31:37.493000Z, 1533.93 2012-04-27T22:31:37.602000Z, 1533.93 2012-04-27T22:31:37.696000Z, 1533.93 2012-04-27T22:31:37.790000Z, 1533.93 2012-04-27T22:31:37.899000Z, 1533.93 2012-04-27T22:31:37.993000Z, 1533.93 2012-04-27T22:31:38.102000Z, 1533.93 2012-04-27T22:31:38.196000Z, 1533.93 2012-04-27T22:31:38.290000Z, 1533.93 2012-04-27T22:31:38.399000Z, 1533.93 2012-04-27T22:31:38.493000Z, 1533.93 2012-04-27T22:31:38.602000Z, 1533.93 2012-04-27T22:31:38.696000Z, 1533.93 2012-04-27T22:31:38.805000Z, 1533.93 2012-04-27T22:31:38.899000Z, 1533.93 2012-04-27T22:31:38.993000Z, 1533.93 2012-04-27T22:31:39.102000Z, 1533.93 2012-04-27T22:31:39.196000Z, 1533.93 2012-04-27T22:31:39.290000Z, 1533.93 2012-04-27T22:31:39.399000Z, 1533.93 2012-04-27T22:31:39.493000Z, 1533.93 2012-04-27T22:31:39.602000Z, 1533.93 2012-04-27T22:31:39.696000Z, 1533.93 2012-04-27T22:31:39.805000Z, 1533.93 2012-04-27T22:31:39.899000Z, 1533.93 2012-04-27T22:31:39.993000Z, 1533.93 2012-04-27T22:31:40.102000Z, 1533.93 2012-04-27T22:31:40.196000Z, 1533.93 2012-04-27T22:31:40.305000Z, 1533.93 2012-04-27T22:31:40.399000Z, 1533.93 2012-04-27T22:31:40.493000Z, 1533.93 2012-04-27T22:31:40.602000Z, 1533.93 2012-04-27T22:31:40.696000Z, 1533.93 2012-04-27T22:31:40.806000Z, 1533.93 2012-04-27T22:31:40.899000Z, 1533.93 2012-04-27T22:31:40.993000Z, 1533.93 2012-04-27T22:31:41.102000Z, 1533.93 2012-04-27T22:31:41.196000Z, 1533.93 2012-04-27T22:31:41.290000Z, 1533.93 2012-04-27T22:31:41.399000Z, 1533.93 2012-04-27T22:31:41.493000Z, 1533.93 2012-04-27T22:31:41.602000Z, 1533.93 2012-04-27T22:31:41.696000Z, 1533.93 2012-04-27T22:31:41.806000Z, 1533.92 2012-04-27T22:31:41.899000Z, 1533.92 2012-04-27T22:31:41.993000Z, 1533.92 2012-04-27T22:31:42.102000Z, 1533.92 2012-04-27T22:31:42.196000Z, 1533.92 2012-04-27T22:31:42.306000Z, 1533.92 2012-04-27T22:31:42.399000Z, 1533.92 2012-04-27T22:31:42.493000Z, 1533.92 2012-04-27T22:31:42.602000Z, 1533.92 2012-04-27T22:31:42.696000Z, 1533.92 2012-04-27T22:31:42.790000Z, 1533.92 2012-04-27T22:31:42.899000Z, 1533.93 2012-04-27T22:31:42.993000Z, 1533.93 2012-04-27T22:31:43.102000Z, 1533.93 2012-04-27T22:31:43.196000Z, 1533.93 2012-04-27T22:31:43.306000Z, 1533.93 2012-04-27T22:31:43.399000Z, 1533.93 2012-04-27T22:31:43.493000Z, 1533.92 2012-04-27T22:31:43.602000Z, 1533.92 2012-04-27T22:31:43.696000Z, 1533.92 2012-04-27T22:31:43.806000Z, 1533.92 2012-04-27T22:31:43.899000Z, 1533.92 2012-04-27T22:31:43.993000Z, 1533.92 2012-04-27T22:31:44.102000Z, 1533.92 2012-04-27T22:31:44.196000Z, 1533.92 2012-04-27T22:31:44.306000Z, 1533.92 2012-04-27T22:31:44.399000Z, 1533.92 2012-04-27T22:31:44.493000Z, 1533.91 2012-04-27T22:31:44.587000Z, 1533.92 2012-04-27T22:31:44.696000Z, 1533.92 2012-04-27T22:31:44.806000Z, 1533.92 2012-04-27T22:31:44.899000Z, 1533.92 2012-04-27T22:31:44.993000Z, 1533.92 2012-04-27T22:31:45.102000Z, 1533.92 2012-04-27T22:31:45.196000Z, 1533.92 2012-04-27T22:31:45.290000Z, 1533.92 2012-04-27T22:31:45.399000Z, 1533.92 2012-04-27T22:31:45.493000Z, 1533.92 2012-04-27T22:31:45.602000Z, 1533.92 2012-04-27T22:31:45.696000Z, 1533.92 2012-04-27T22:31:45.806000Z, 1533.92 2012-04-27T22:31:45.899000Z, 1533.92 2012-04-27T22:31:45.993000Z, 1533.92 2012-04-27T22:31:46.102000Z, 1533.92 2012-04-27T22:31:46.196000Z, 1533.92 2012-04-27T22:31:46.306000Z, 1533.92 2012-04-27T22:31:46.399000Z, 1533.92 2012-04-27T22:31:46.493000Z, 1533.92 2012-04-27T22:31:46.602000Z, 1533.92 2012-04-27T22:31:46.696000Z, 1533.92 2012-04-27T22:31:46.806000Z, 1533.92 2012-04-27T22:31:46.899000Z, 1533.92 2012-04-27T22:31:46.993000Z, 1533.92 2012-04-27T22:31:47.103000Z, 1533.92 2012-04-27T22:31:47.196000Z, 1533.92 2012-04-27T22:31:47.306000Z, 1533.92 2012-04-27T22:31:47.399000Z, 1533.92 2012-04-27T22:31:47.493000Z, 1533.92 2012-04-27T22:31:47.603000Z, 1533.92 2012-04-27T22:31:47.696000Z, 1533.92 2012-04-27T22:31:47.806000Z, 1533.92 2012-04-27T22:31:47.899000Z, 1533.92 2012-04-27T22:31:47.993000Z, 1533.92 2012-04-27T22:31:48.103000Z, 1533.92 2012-04-27T22:31:48.196000Z, 1533.92 2012-04-27T22:31:48.306000Z, 1533.92 2012-04-27T22:31:48.399000Z, 1533.92 2012-04-27T22:31:48.493000Z, 1533.92 2012-04-27T22:31:48.603000Z, 1533.92 2012-04-27T22:31:48.696000Z, 1533.92 2012-04-27T22:31:48.806000Z, 1533.92 2012-04-27T22:31:48.899000Z, 1533.92 2012-04-27T22:31:48.993000Z, 1533.92 2012-04-27T22:31:49.103000Z, 1533.92 2012-04-27T22:31:49.196000Z, 1533.92 2012-04-27T22:31:49.290000Z, 1533.92 2012-04-27T22:31:49.399000Z, 1533.92 2012-04-27T22:31:49.493000Z, 1533.92 2012-04-27T22:31:49.603000Z, 1533.92 2012-04-27T22:31:49.696000Z, 1533.91 2012-04-27T22:31:49.806000Z, 1533.91 2012-04-27T22:31:49.899000Z, 1533.91 2012-04-27T22:31:49.993000Z, 1533.91 2012-04-27T22:31:50.087000Z, 1533.91 2012-04-27T22:31:50.196000Z, 1533.91 2012-04-27T22:31:50.306000Z, 1533.91 2012-04-27T22:31:50.399000Z, 1533.91 2012-04-27T22:31:50.493000Z, 1533.91 2012-04-27T22:31:50.587000Z, 1533.91 2012-04-27T22:31:50.696000Z, 1533.91 2012-04-27T22:31:50.790000Z, 1533.91 2012-04-27T22:31:50.899000Z, 1533.91 2012-04-27T22:31:50.993000Z, 1533.91 2012-04-27T22:31:51.103000Z, 1533.91 2012-04-27T22:31:51.196000Z, 1533.91 2012-04-27T22:31:51.290000Z, 1533.91 2012-04-27T22:31:51.399000Z, 1533.91 2012-04-27T22:31:51.493000Z, 1533.91 2012-04-27T22:31:51.603000Z, 1533.91 2012-04-27T22:31:51.696000Z, 1533.91 2012-04-27T22:31:51.790000Z, 1533.91 2012-04-27T22:31:51.899000Z, 1533.91 2012-04-27T22:31:51.993000Z, 1533.91 2012-04-27T22:31:52.103000Z, 1533.91 2012-04-27T22:31:52.196000Z, 1533.91 2012-04-27T22:31:52.290000Z, 1533.91 2012-04-27T22:31:52.399000Z, 1533.91 2012-04-27T22:31:52.493000Z, 1533.91 2012-04-27T22:31:52.603000Z, 1533.91 2012-04-27T22:31:52.696000Z, 1533.90 2012-04-27T22:31:52.790000Z, 1533.90 2012-04-27T22:31:52.899000Z, 1533.90 2012-04-27T22:31:52.993000Z, 1533.90 2012-04-27T22:31:53.087000Z, 1533.90 2012-04-27T22:31:53.196000Z, 1533.90 2012-04-27T22:31:53.290000Z, 1533.90 2012-04-27T22:31:53.399000Z, 1533.90 2012-04-27T22:31:53.493000Z, 1533.90 2012-04-27T22:31:53.603000Z, 1533.90 2012-04-27T22:31:53.696000Z, 1533.90 2012-04-27T22:31:53.790000Z, 1533.90 2012-04-27T22:31:53.900000Z, 1533.91 2012-04-27T22:31:53.993000Z, 1533.91 2012-04-27T22:31:54.103000Z, 1533.91 2012-04-27T22:31:54.196000Z, 1533.91 2012-04-27T22:31:54.290000Z, 1533.91 2012-04-27T22:31:54.400000Z, 1533.91 2012-04-27T22:31:54.493000Z, 1533.91 2012-04-27T22:31:54.603000Z, 1533.91 2012-04-27T22:31:54.696000Z, 1533.91 2012-04-27T22:31:54.790000Z, 1533.91 2012-04-27T22:31:54.900000Z, 1533.91 2012-04-27T22:31:54.993000Z, 1533.91 2012-04-27T22:31:55.103000Z, 1533.91 2012-04-27T22:31:55.196000Z, 1533.91 2012-04-27T22:31:55.290000Z, 1533.91 2012-04-27T22:31:55.400000Z, 1533.91 2012-04-27T22:31:55.493000Z, 1533.91 2012-04-27T22:31:55.587000Z, 1533.91 2012-04-27T22:31:55.696000Z, 1533.91 2012-04-27T22:31:55.790000Z, 1533.91 2012-04-27T22:31:55.900000Z, 1533.91 2012-04-27T22:31:55.993000Z, 1533.91 2012-04-27T22:31:56.103000Z, 1533.91 2012-04-27T22:31:56.196000Z, 1533.91 2012-04-27T22:31:56.290000Z, 1533.91 2012-04-27T22:31:56.400000Z, 1533.91 2012-04-27T22:31:56.493000Z, 1533.91 2012-04-27T22:31:56.603000Z, 1533.91 2012-04-27T22:31:56.696000Z, 1533.91 2012-04-27T22:31:56.790000Z, 1533.91 2012-04-27T22:31:56.900000Z, 1533.91 2012-04-27T22:31:56.993000Z, 1533.91 2012-04-27T22:31:57.087000Z, 1533.91 2012-04-27T22:31:57.196000Z, 1533.91 2012-04-27T22:31:57.290000Z, 1533.91 2012-04-27T22:31:57.400000Z, 1533.91 2012-04-27T22:31:57.493000Z, 1533.91 2012-04-27T22:31:57.587000Z, 1533.91 2012-04-27T22:31:57.696000Z, 1533.91 2012-04-27T22:31:57.790000Z, 1533.91 2012-04-27T22:31:57.900000Z, 1533.91 2012-04-27T22:31:57.993000Z, 1533.91 2012-04-27T22:31:58.103000Z, 1533.91 2012-04-27T22:31:58.196000Z, 1533.91 2012-04-27T22:31:58.290000Z, 1533.92 2012-04-27T22:31:58.400000Z, 1533.92 2012-04-27T22:31:58.493000Z, 1533.92 2012-04-27T22:31:58.603000Z, 1533.92 2012-04-27T22:31:58.696000Z, 1533.92 2012-04-27T22:31:58.790000Z, 1533.92 2012-04-27T22:31:58.900000Z, 1533.92 2012-04-27T22:31:58.993000Z, 1533.92 2012-04-27T22:31:59.087000Z, 1533.92 2012-04-27T22:31:59.196000Z, 1533.92 2012-04-27T22:31:59.290000Z, 1533.92 2012-04-27T22:31:59.400000Z, 1533.92 2012-04-27T22:31:59.493000Z, 1533.92 2012-04-27T22:31:59.603000Z, 1533.92 2012-04-27T22:31:59.696000Z, 1533.92 2012-04-27T22:31:59.790000Z, 1533.92 2012-04-27T22:31:59.900000Z, 1533.92 2012-04-27T22:31:59.993000Z, 1533.92 2012-04-27T22:32:00.087000Z, 1533.92 2012-04-27T22:32:00.197000Z, 1533.92 2012-04-27T22:32:00.290000Z, 1533.92 2012-04-27T22:32:00.400000Z, 1533.92 2012-04-27T22:32:00.493000Z, 1533.92 2012-04-27T22:32:00.587000Z, 1533.92 2012-04-27T22:32:00.697000Z, 1533.92 2012-04-27T22:32:00.790000Z, 1533.92 2012-04-27T22:32:00.900000Z, 1533.92 2012-04-27T22:32:00.993000Z, 1533.92 2012-04-27T22:32:01.103000Z, 1533.92 2012-04-27T22:32:01.197000Z, 1533.92 2012-04-27T22:32:01.290000Z, 1533.92 2012-04-27T22:32:01.400000Z, 1533.92 2012-04-27T22:32:01.493000Z, 1533.92 2012-04-27T22:32:01.587000Z, 1533.92 2012-04-27T22:32:01.697000Z, 1533.92 2012-04-27T22:32:01.790000Z, 1533.92 2012-04-27T22:32:01.900000Z, 1533.93 2012-04-27T22:32:01.993000Z, 1533.93 2012-04-27T22:32:02.087000Z, 1533.93 2012-04-27T22:32:02.197000Z, 1533.93 2012-04-27T22:32:02.290000Z, 1533.93 2012-04-27T22:32:02.400000Z, 1533.93 2012-04-27T22:32:02.493000Z, 1533.93 2012-04-27T22:32:02.603000Z, 1533.93 2012-04-27T22:32:02.697000Z, 1533.93 2012-04-27T22:32:02.790000Z, 1533.93 2012-04-27T22:32:02.900000Z, 1533.93 2012-04-27T22:32:02.993000Z, 1533.93 2012-04-27T22:32:03.103000Z, 1533.93 2012-04-27T22:32:03.197000Z, 1533.93 2012-04-27T22:32:03.290000Z, 1533.93 2012-04-27T22:32:03.400000Z, 1533.93 2012-04-27T22:32:03.493000Z, 1533.93 2012-04-27T22:32:03.603000Z, 1533.93 2012-04-27T22:32:03.697000Z, 1533.93 2012-04-27T22:32:03.806000Z, 1533.93 2012-04-27T22:32:03.900000Z, 1533.93 2012-04-27T22:32:03.993000Z, 1533.93 2012-04-27T22:32:04.103000Z, 1533.93 2012-04-27T22:32:04.197000Z, 1533.93 2012-04-27T22:32:04.290000Z, 1533.93 2012-04-27T22:32:04.400000Z, 1533.93 2012-04-27T22:32:04.493000Z, 1533.93 2012-04-27T22:32:04.603000Z, 1533.93 2012-04-27T22:32:04.697000Z, 1533.93 2012-04-27T22:32:04.790000Z, 1533.93 2012-04-27T22:32:04.900000Z, 1533.93 2012-04-27T22:32:04.993000Z, 1533.93 2012-04-27T22:32:05.087000Z, 1533.93 2012-04-27T22:32:05.197000Z, 1533.93 2012-04-27T22:32:05.306000Z, 1533.93 2012-04-27T22:32:05.400000Z, 1533.93 2012-04-27T22:32:05.493000Z, 1533.93 2012-04-27T22:32:05.603000Z, 1533.93 2012-04-27T22:32:05.697000Z, 1533.93 2012-04-27T22:32:05.790000Z, 1533.93 2012-04-27T22:32:05.900000Z, 1533.93 2012-04-27T22:32:05.993000Z, 1533.93 2012-04-27T22:32:06.087000Z, 1533.93 2012-04-27T22:32:06.197000Z, 1533.93 2012-04-27T22:32:06.306000Z, 1533.93 2012-04-27T22:32:06.400000Z, 1533.93 2012-04-27T22:32:06.494000Z, 1533.93 2012-04-27T22:32:06.603000Z, 1533.93 2012-04-27T22:32:06.697000Z, 1533.93 2012-04-27T22:32:06.806000Z, 1533.93 2012-04-27T22:32:06.884000Z, 1533.93 2012-04-27T22:32:06.994000Z, 1533.93 2012-04-27T22:32:07.103000Z, 1533.93 2012-04-27T22:32:07.197000Z, 1533.93 2012-04-27T22:32:07.306000Z, 1533.93 2012-04-27T22:32:07.400000Z, 1533.93 2012-04-27T22:32:07.494000Z, 1533.93 2012-04-27T22:32:07.603000Z, 1533.93 2012-04-27T22:32:07.697000Z, 1533.93 2012-04-27T22:32:07.806000Z, 1533.93 2012-04-27T22:32:07.900000Z, 1533.93 2012-04-27T22:32:07.994000Z, 1533.93 2012-04-27T22:32:08.103000Z, 1533.93 2012-04-27T22:32:08.197000Z, 1533.93 2012-04-27T22:32:08.290000Z, 1533.93 2012-04-27T22:32:08.400000Z, 1533.93 2012-04-27T22:32:08.494000Z, 1533.93 2012-04-27T22:32:08.603000Z, 1533.93 2012-04-27T22:32:08.697000Z, 1533.93 2012-04-27T22:32:08.806000Z, 1533.93 2012-04-27T22:32:08.900000Z, 1533.93 2012-04-27T22:32:08.994000Z, 1533.93 2012-04-27T22:32:09.103000Z, 1533.93 2012-04-27T22:32:09.197000Z, 1533.93 2012-04-27T22:32:09.306000Z, 1533.93 2012-04-27T22:32:09.400000Z, 1533.93 2012-04-27T22:32:09.494000Z, 1533.93 2012-04-27T22:32:09.603000Z, 1533.93 2012-04-27T22:32:09.697000Z, 1533.93 2012-04-27T22:32:09.806000Z, 1533.93 2012-04-27T22:32:09.900000Z, 1533.93 2012-04-27T22:32:09.994000Z, 1533.93 2012-04-27T22:32:10.087000Z, 1533.93 2012-04-27T22:32:10.197000Z, 1533.93 2012-04-27T22:32:10.306000Z, 1533.93 2012-04-27T22:32:10.400000Z, 1533.93 2012-04-27T22:32:10.494000Z, 1533.93 2012-04-27T22:32:10.603000Z, 1533.93 2012-04-27T22:32:10.697000Z, 1533.93 2012-04-27T22:32:10.806000Z, 1533.93 2012-04-27T22:32:10.900000Z, 1533.93 2012-04-27T22:32:10.994000Z, 1533.93 2012-04-27T22:32:11.087000Z, 1533.93 2012-04-27T22:32:11.197000Z, 1533.93 2012-04-27T22:32:11.306000Z, 1533.93 2012-04-27T22:32:11.400000Z, 1533.93 2012-04-27T22:32:11.494000Z, 1533.93 2012-04-27T22:32:11.603000Z, 1533.93 2012-04-27T22:32:11.697000Z, 1533.93 2012-04-27T22:32:11.806000Z, 1533.93 2012-04-27T22:32:11.900000Z, 1533.93 2012-04-27T22:32:11.994000Z, 1533.93 2012-04-27T22:32:12.103000Z, 1533.93 2012-04-27T22:32:12.197000Z, 1533.93 2012-04-27T22:32:12.306000Z, 1533.93 2012-04-27T22:32:12.400000Z, 1533.93 2012-04-27T22:32:12.494000Z, 1533.93 2012-04-27T22:32:12.603000Z, 1533.93 2012-04-27T22:32:12.697000Z, 1533.93 2012-04-27T22:32:12.806000Z, 1533.93 2012-04-27T22:32:12.900000Z, 1533.93 2012-04-27T22:32:12.994000Z, 1533.93 2012-04-27T22:32:13.103000Z, 1533.93 2012-04-27T22:32:13.197000Z, 1533.93 2012-04-27T22:32:13.291000Z, 1533.93 2012-04-27T22:32:13.400000Z, 1533.93 2012-04-27T22:32:13.494000Z, 1533.93 2012-04-27T22:32:13.603000Z, 1533.93 2012-04-27T22:32:13.697000Z, 1533.93 2012-04-27T22:32:13.791000Z, 1533.93 2012-04-27T22:32:13.900000Z, 1533.93 2012-04-27T22:32:13.994000Z, 1533.93 2012-04-27T22:32:14.087000Z, 1533.93 2012-04-27T22:32:14.197000Z, 1533.93 2012-04-27T22:32:14.291000Z, 1533.93 2012-04-27T22:32:14.400000Z, 1533.93 2012-04-27T22:32:14.494000Z, 1533.93 2012-04-27T22:32:14.587000Z, 1533.94 2012-04-27T22:32:14.697000Z, 1533.94 2012-04-27T22:32:14.791000Z, 1533.94 2012-04-27T22:32:14.900000Z, 1533.94 2012-04-27T22:32:14.994000Z, 1533.94 2012-04-27T22:32:15.087000Z, 1533.94 2012-04-27T22:32:15.197000Z, 1533.94 2012-04-27T22:32:15.291000Z, 1533.94 2012-04-27T22:32:15.400000Z, 1533.94 2012-04-27T22:32:15.494000Z, 1533.94 2012-04-27T22:32:15.587000Z, 1533.94 2012-04-27T22:32:15.697000Z, 1533.94 2012-04-27T22:32:15.791000Z, 1533.94 2012-04-27T22:32:15.900000Z, 1533.94 2012-04-27T22:32:15.994000Z, 1533.94 2012-04-27T22:32:16.087000Z, 1533.94 2012-04-27T22:32:16.197000Z, 1533.94 2012-04-27T22:32:16.291000Z, 1533.94 2012-04-27T22:32:16.400000Z, 1533.94 2012-04-27T22:32:16.494000Z, 1533.94 2012-04-27T22:32:16.587000Z, 1533.94 2012-04-27T22:32:16.697000Z, 1533.94 2012-04-27T22:32:16.791000Z, 1533.94 2012-04-27T22:32:16.900000Z, 1533.94 2012-04-27T22:32:16.994000Z, 1533.94 2012-04-27T22:32:17.103000Z, 1533.94 2012-04-27T22:32:17.197000Z, 1533.94 2012-04-27T22:32:17.291000Z, 1533.94 2012-04-27T22:32:17.400000Z, 1533.94 2012-04-27T22:32:17.494000Z, 1533.94 2012-04-27T22:32:17.603000Z, 1533.94 2012-04-27T22:32:17.697000Z, 1533.94 2012-04-27T22:32:17.791000Z, 1533.94 2012-04-27T22:32:17.900000Z, 1533.94 2012-04-27T22:32:17.994000Z, 1533.94 2012-04-27T22:32:18.087000Z, 1533.94 2012-04-27T22:32:18.197000Z, 1533.94 2012-04-27T22:32:18.291000Z, 1533.94 2012-04-27T22:32:18.400000Z, 1533.94 2012-04-27T22:32:18.494000Z, 1533.94 2012-04-27T22:32:18.603000Z, 1533.94 2012-04-27T22:32:18.697000Z, 1533.93 2012-04-27T22:32:18.791000Z, 1533.94 2012-04-27T22:32:18.900000Z, 1533.94 2012-04-27T22:32:18.994000Z, 1533.94 2012-04-27T22:32:19.087000Z, 1533.94 2012-04-27T22:32:19.197000Z, 1533.94 2012-04-27T22:32:19.291000Z, 1533.94 2012-04-27T22:32:19.400000Z, 1533.94 2012-04-27T22:32:19.494000Z, 1533.94 2012-04-27T22:32:19.603000Z, 1533.94 2012-04-27T22:32:19.697000Z, 1533.94 2012-04-27T22:32:19.791000Z, 1533.94 2012-04-27T22:32:19.900000Z, 1533.94 2012-04-27T22:32:19.994000Z, 1533.94 2012-04-27T22:32:20.103000Z, 1533.94 2012-04-27T22:32:20.197000Z, 1533.94 2012-04-27T22:32:20.291000Z, 1533.94 2012-04-27T22:32:20.400000Z, 1533.94 2012-04-27T22:32:20.494000Z, 1533.94 2012-04-27T22:32:20.603000Z, 1533.94 2012-04-27T22:32:20.697000Z, 1533.94 2012-04-27T22:32:20.791000Z, 1533.94 2012-04-27T22:32:20.900000Z, 1533.94 2012-04-27T22:32:20.994000Z, 1533.94 2012-04-27T22:32:21.103000Z, 1533.94 2012-04-27T22:32:21.197000Z, 1533.93 2012-04-27T22:32:21.291000Z, 1533.93 2012-04-27T22:32:21.400000Z, 1533.93 2012-04-27T22:32:21.494000Z, 1533.93 2012-04-27T22:32:21.603000Z, 1533.93 2012-04-27T22:32:21.697000Z, 1533.93 2012-04-27T22:32:21.791000Z, 1533.93 2012-04-27T22:32:21.900000Z, 1533.93 2012-04-27T22:32:21.994000Z, 1533.93 2012-04-27T22:32:22.103000Z, 1533.93 2012-04-27T22:32:22.197000Z, 1533.93 2012-04-27T22:32:22.291000Z, 1533.93 2012-04-27T22:32:22.400000Z, 1533.93 2012-04-27T22:32:22.494000Z, 1533.93 2012-04-27T22:32:22.603000Z, 1533.93 2012-04-27T22:32:22.697000Z, 1533.93 2012-04-27T22:32:22.791000Z, 1533.93 2012-04-27T22:32:22.900000Z, 1533.93 2012-04-27T22:32:22.994000Z, 1533.93 2012-04-27T22:32:23.103000Z, 1533.93 2012-04-27T22:32:23.197000Z, 1533.93 2012-04-27T22:32:23.291000Z, 1533.93 2012-04-27T22:32:23.400000Z, 1533.93 2012-04-27T22:32:23.494000Z, 1533.93 2012-04-27T22:32:23.603000Z, 1533.93 2012-04-27T22:32:23.697000Z, 1533.93 2012-04-27T22:32:23.791000Z, 1533.93 2012-04-27T22:32:23.900000Z, 1533.93 2012-04-27T22:32:23.994000Z, 1533.93 2012-04-27T22:32:24.103000Z, 1533.93 2012-04-27T22:32:24.197000Z, 1533.93 2012-04-27T22:32:24.291000Z, 1533.93 2012-04-27T22:32:24.400000Z, 1533.93 2012-04-27T22:32:24.494000Z, 1533.93 2012-04-27T22:32:24.603000Z, 1533.93 2012-04-27T22:32:24.697000Z, 1533.93 2012-04-27T22:32:24.791000Z, 1533.93 2012-04-27T22:32:24.900000Z, 1533.93 2012-04-27T22:32:24.994000Z, 1533.93 2012-04-27T22:32:25.103000Z, 1533.93 2012-04-27T22:32:25.197000Z, 1533.93 2012-04-27T22:32:25.291000Z, 1533.94 2012-04-27T22:32:25.400000Z, 1533.93 2012-04-27T22:32:25.494000Z, 1533.93 2012-04-27T22:32:25.603000Z, 1533.94 2012-04-27T22:32:25.697000Z, 1533.94 2012-04-27T22:32:25.791000Z, 1533.94 2012-04-27T22:32:25.900000Z, 1533.93 2012-04-27T22:32:25.994000Z, 1533.93 2012-04-27T22:32:26.103000Z, 1533.94 2012-04-27T22:32:26.197000Z, 1533.94 2012-04-27T22:32:26.291000Z, 1533.93 2012-04-27T22:32:26.400000Z, 1533.94 2012-04-27T22:32:26.494000Z, 1533.94 2012-04-27T22:32:26.603000Z, 1533.94 2012-04-27T22:32:26.697000Z, 1533.94 2012-04-27T22:32:26.806000Z, 1533.94 2012-04-27T22:32:26.900000Z, 1533.94 2012-04-27T22:32:26.994000Z, 1533.94 2012-04-27T22:32:27.103000Z, 1533.94 2012-04-27T22:32:27.197000Z, 1533.94 2012-04-27T22:32:27.306000Z, 1533.94 2012-04-27T22:32:27.400000Z, 1533.94 2012-04-27T22:32:27.494000Z, 1533.94 2012-04-27T22:32:27.603000Z, 1533.94 2012-04-27T22:32:27.697000Z, 1533.94 2012-04-27T22:32:27.806000Z, 1533.94 2012-04-27T22:32:27.900000Z, 1533.94 2012-04-27T22:32:27.994000Z, 1533.94 2012-04-27T22:32:28.103000Z, 1533.94 2012-04-27T22:32:28.197000Z, 1533.94 2012-04-27T22:32:28.306000Z, 1533.94 2012-04-27T22:32:28.400000Z, 1533.94 2012-04-27T22:32:28.494000Z, 1533.94 2012-04-27T22:32:28.603000Z, 1533.94 2012-04-27T22:32:28.697000Z, 1533.94 2012-04-27T22:32:28.806000Z, 1533.94 2012-04-27T22:32:28.900000Z, 1533.94 2012-04-27T22:32:28.994000Z, 1533.94 2012-04-27T22:32:29.103000Z, 1533.94 2012-04-27T22:32:29.197000Z, 1533.94 2012-04-27T22:32:29.306000Z, 1533.94 2012-04-27T22:32:29.400000Z, 1533.94 2012-04-27T22:32:29.494000Z, 1533.94 2012-04-27T22:32:29.603000Z, 1533.94 2012-04-27T22:32:29.697000Z, 1533.94 2012-04-27T22:32:29.806000Z, 1533.94 2012-04-27T22:32:29.900000Z, 1533.94 2012-04-27T22:32:29.994000Z, 1533.94 2012-04-27T22:32:30.103000Z, 1533.94 2012-04-27T22:32:30.197000Z, 1533.94 2012-04-27T22:32:30.306000Z, 1533.94 2012-04-27T22:32:30.400000Z, 1533.94 2012-04-27T22:32:30.494000Z, 1533.94 2012-04-27T22:32:30.603000Z, 1533.94 2012-04-27T22:32:30.697000Z, 1533.94 2012-04-27T22:32:30.806000Z, 1533.94 2012-04-27T22:32:30.900000Z, 1533.94 2012-04-27T22:32:30.994000Z, 1533.94 2012-04-27T22:32:31.103000Z, 1533.94 2012-04-27T22:32:31.197000Z, 1533.94 2012-04-27T22:32:31.306000Z, 1533.94 2012-04-27T22:32:31.400000Z, 1533.94 2012-04-27T22:32:31.494000Z, 1533.94 2012-04-27T22:32:31.603000Z, 1533.94 2012-04-27T22:32:31.697000Z, 1533.94 2012-04-27T22:32:31.806000Z, 1533.94 2012-04-27T22:32:31.900000Z, 1533.94 2012-04-27T22:32:31.994000Z, 1533.94 2012-04-27T22:32:32.103000Z, 1533.94 2012-04-27T22:32:32.197000Z, 1533.94 2012-04-27T22:32:32.291000Z, 1533.94 2012-04-27T22:32:32.400000Z, 1533.94 2012-04-27T22:32:32.494000Z, 1533.94 2012-04-27T22:32:32.603000Z, 1533.94 2012-04-27T22:32:32.697000Z, 1533.94 2012-04-27T22:32:32.807000Z, 1533.94 2012-04-27T22:32:32.900000Z, 1533.94 2012-04-27T22:32:32.994000Z, 1533.94 2012-04-27T22:32:33.103000Z, 1533.94 2012-04-27T22:32:33.197000Z, 1533.94 2012-04-27T22:32:33.307000Z, 1533.94 2012-04-27T22:32:33.400000Z, 1533.94 2012-04-27T22:32:33.494000Z, 1533.94 2012-04-27T22:32:33.603000Z, 1533.94 2012-04-27T22:32:33.697000Z, 1533.94 2012-04-27T22:32:33.791000Z, 1533.94 2012-04-27T22:32:33.900000Z, 1533.94 2012-04-27T22:32:33.994000Z, 1533.94 2012-04-27T22:32:34.103000Z, 1533.94 2012-04-27T22:32:34.197000Z, 1533.94 2012-04-27T22:32:34.307000Z, 1533.94 2012-04-27T22:32:34.400000Z, 1533.94 2012-04-27T22:32:34.494000Z, 1533.94 2012-04-27T22:32:34.603000Z, 1533.94 2012-04-27T22:32:34.697000Z, 1533.94 2012-04-27T22:32:34.807000Z, 1533.94 2012-04-27T22:32:34.900000Z, 1533.94 2012-04-27T22:32:34.994000Z, 1533.94 2012-04-27T22:32:35.103000Z, 1533.94 2012-04-27T22:32:35.197000Z, 1533.95 2012-04-27T22:32:35.307000Z, 1533.94 2012-04-27T22:32:35.400000Z, 1533.95 2012-04-27T22:32:35.494000Z, 1533.95 2012-04-27T22:32:35.588000Z, 1533.95 2012-04-27T22:32:35.697000Z, 1533.95 2012-04-27T22:32:35.791000Z, 1533.95 2012-04-27T22:32:35.900000Z, 1533.95 2012-04-27T22:32:35.994000Z, 1533.95 2012-04-27T22:32:36.088000Z, 1533.95 2012-04-27T22:32:36.197000Z, 1533.95 2012-04-27T22:32:36.291000Z, 1533.95 2012-04-27T22:32:36.400000Z, 1533.95 2012-04-27T22:32:36.494000Z, 1533.95 2012-04-27T22:32:36.588000Z, 1533.95 2012-04-27T22:32:36.697000Z, 1533.95 2012-04-27T22:32:36.791000Z, 1533.95 2012-04-27T22:32:36.900000Z, 1533.95 2012-04-27T22:32:36.994000Z, 1533.95 2012-04-27T22:32:37.088000Z, 1533.95 2012-04-27T22:32:37.197000Z, 1533.95 2012-04-27T22:32:37.291000Z, 1533.95 2012-04-27T22:32:37.400000Z, 1533.95 2012-04-27T22:32:37.494000Z, 1533.95 2012-04-27T22:32:37.603000Z, 1533.95 2012-04-27T22:32:37.697000Z, 1533.95 2012-04-27T22:32:37.791000Z, 1533.95 2012-04-27T22:32:37.900000Z, 1533.95 2012-04-27T22:32:37.994000Z, 1533.95 2012-04-27T22:32:38.088000Z, 1533.95 2012-04-27T22:32:38.197000Z, 1533.95 2012-04-27T22:32:38.291000Z, 1533.94 2012-04-27T22:32:38.400000Z, 1533.95 2012-04-27T22:32:38.494000Z, 1533.94 2012-04-27T22:32:38.588000Z, 1533.95 2012-04-27T22:32:38.697000Z, 1533.95 2012-04-27T22:32:38.791000Z, 1533.95 2012-04-27T22:32:38.900000Z, 1533.94 2012-04-27T22:32:38.994000Z, 1533.94 2012-04-27T22:32:39.088000Z, 1533.94 2012-04-27T22:32:39.197000Z, 1533.94 2012-04-27T22:32:39.291000Z, 1533.94 2012-04-27T22:32:39.400000Z, 1533.94 2012-04-27T22:32:39.494000Z, 1533.94 2012-04-27T22:32:39.604000Z, 1533.94 2012-04-27T22:32:39.697000Z, 1533.94 2012-04-27T22:32:39.791000Z, 1533.94 2012-04-27T22:32:39.900000Z, 1533.94 2012-04-27T22:32:39.994000Z, 1533.95 2012-04-27T22:32:40.088000Z, 1533.94 2012-04-27T22:32:40.197000Z, 1533.94 2012-04-27T22:32:40.291000Z, 1533.94 2012-04-27T22:32:40.400000Z, 1533.94 2012-04-27T22:32:40.494000Z, 1533.94 2012-04-27T22:32:40.604000Z, 1533.94 2012-04-27T22:32:40.697000Z, 1533.94 2012-04-27T22:32:40.791000Z, 1533.94 2012-04-27T22:32:40.900000Z, 1533.94 2012-04-27T22:32:40.994000Z, 1533.94 2012-04-27T22:32:41.088000Z, 1533.94 2012-04-27T22:32:41.197000Z, 1533.94 2012-04-27T22:32:41.291000Z, 1533.94 2012-04-27T22:32:41.400000Z, 1533.94 2012-04-27T22:32:41.494000Z, 1533.94 2012-04-27T22:32:41.604000Z, 1533.94 2012-04-27T22:32:41.697000Z, 1533.94 2012-04-27T22:32:41.791000Z, 1533.94 2012-04-27T22:32:41.900000Z, 1533.94 2012-04-27T22:32:41.994000Z, 1533.94 2012-04-27T22:32:42.088000Z, 1533.94 2012-04-27T22:32:42.197000Z, 1533.94 2012-04-27T22:32:42.291000Z, 1533.94 2012-04-27T22:32:42.400000Z, 1533.94 2012-04-27T22:32:42.494000Z, 1533.94 2012-04-27T22:32:42.604000Z, 1533.94 2012-04-27T22:32:42.697000Z, 1533.94 2012-04-27T22:32:42.791000Z, 1533.94 2012-04-27T22:32:42.900000Z, 1533.94 2012-04-27T22:32:42.994000Z, 1533.94 2012-04-27T22:32:43.104000Z, 1533.94 2012-04-27T22:32:43.197000Z, 1533.94 2012-04-27T22:32:43.291000Z, 1533.94 2012-04-27T22:32:43.400000Z, 1533.94 2012-04-27T22:32:43.494000Z, 1533.95 2012-04-27T22:32:43.604000Z, 1533.94 2012-04-27T22:32:43.697000Z, 1533.94 2012-04-27T22:32:43.791000Z, 1533.94 2012-04-27T22:32:43.900000Z, 1533.95 2012-04-27T22:32:43.994000Z, 1533.95 2012-04-27T22:32:44.104000Z, 1533.95 2012-04-27T22:32:44.197000Z, 1533.95 2012-04-27T22:32:44.291000Z, 1533.95 2012-04-27T22:32:44.400000Z, 1533.95 2012-04-27T22:32:44.494000Z, 1533.95 2012-04-27T22:32:44.588000Z, 1533.95 2012-04-27T22:32:44.697000Z, 1533.95 2012-04-27T22:32:44.791000Z, 1533.95 2012-04-27T22:32:44.900000Z, 1533.95 2012-04-27T22:32:44.994000Z, 1533.95 2012-04-27T22:32:45.088000Z, 1533.95 2012-04-27T22:32:45.197000Z, 1533.95 2012-04-27T22:32:45.291000Z, 1533.95 2012-04-27T22:32:45.400000Z, 1533.95 2012-04-27T22:32:45.494000Z, 1533.95 2012-04-27T22:32:45.604000Z, 1533.95 2012-04-27T22:32:45.697000Z, 1533.95 2012-04-27T22:32:45.791000Z, 1533.95 2012-04-27T22:32:45.901000Z, 1533.95 2012-04-27T22:32:45.994000Z, 1533.95 2012-04-27T22:32:46.104000Z, 1533.95 2012-04-27T22:32:46.197000Z, 1533.95 2012-04-27T22:32:46.291000Z, 1533.95 2012-04-27T22:32:46.401000Z, 1533.95 2012-04-27T22:32:46.494000Z, 1533.95 2012-04-27T22:32:46.604000Z, 1533.95 2012-04-27T22:32:46.697000Z, 1533.95 2012-04-27T22:32:46.791000Z, 1533.95 2012-04-27T22:32:46.901000Z, 1533.95 2012-04-27T22:32:46.994000Z, 1533.95 2012-04-27T22:32:47.088000Z, 1533.95 2012-04-27T22:32:47.197000Z, 1533.94 2012-04-27T22:32:47.291000Z, 1533.94 2012-04-27T22:32:47.401000Z, 1533.94 2012-04-27T22:32:47.494000Z, 1533.94 2012-04-27T22:32:47.604000Z, 1533.94 2012-04-27T22:32:47.697000Z, 1533.94 2012-04-27T22:32:47.791000Z, 1533.94 2012-04-27T22:32:47.901000Z, 1533.94 2012-04-27T22:32:47.994000Z, 1533.94 2012-04-27T22:32:48.104000Z, 1533.94 2012-04-27T22:32:48.197000Z, 1533.93 2012-04-27T22:32:48.291000Z, 1533.93 2012-04-27T22:32:48.401000Z, 1533.93 2012-04-27T22:32:48.494000Z, 1533.93 2012-04-27T22:32:48.604000Z, 1533.93 2012-04-27T22:32:48.697000Z, 1533.93 2012-04-27T22:32:48.791000Z, 1533.93 2012-04-27T22:32:48.901000Z, 1533.93 2012-04-27T22:32:48.994000Z, 1533.93 2012-04-27T22:32:49.088000Z, 1533.93 2012-04-27T22:32:49.197000Z, 1533.93 2012-04-27T22:32:49.291000Z, 1533.93 2012-04-27T22:32:49.401000Z, 1533.93 2012-04-27T22:32:49.494000Z, 1533.93 2012-04-27T22:32:49.604000Z, 1533.93 2012-04-27T22:32:49.697000Z, 1533.93 2012-04-27T22:32:49.791000Z, 1533.93 2012-04-27T22:32:49.901000Z, 1533.93 2012-04-27T22:32:49.994000Z, 1533.93 2012-04-27T22:32:50.104000Z, 1533.93 2012-04-27T22:32:50.197000Z, 1533.93 2012-04-27T22:32:50.291000Z, 1533.93 2012-04-27T22:32:50.401000Z, 1533.94 2012-04-27T22:32:50.494000Z, 1533.94 2012-04-27T22:32:50.604000Z, 1533.94 2012-04-27T22:32:50.697000Z, 1533.94 2012-04-27T22:32:50.791000Z, 1533.94 2012-04-27T22:32:50.901000Z, 1533.94 2012-04-27T22:32:50.994000Z, 1533.93 2012-04-27T22:32:51.104000Z, 1533.93 2012-04-27T22:32:51.197000Z, 1533.93 2012-04-27T22:32:51.291000Z, 1533.93 2012-04-27T22:32:51.401000Z, 1533.93 2012-04-27T22:32:51.494000Z, 1533.93 2012-04-27T22:32:51.604000Z, 1533.93 2012-04-27T22:32:51.697000Z, 1533.93 2012-04-27T22:32:51.791000Z, 1533.93 2012-04-27T22:32:51.901000Z, 1533.93 2012-04-27T22:32:51.994000Z, 1533.93 2012-04-27T22:32:52.104000Z, 1533.93 2012-04-27T22:32:52.198000Z, 1533.93 2012-04-27T22:32:52.291000Z, 1533.93 2012-04-27T22:32:52.401000Z, 1533.93 2012-04-27T22:32:52.494000Z, 1533.93 2012-04-27T22:32:52.604000Z, 1533.93 2012-04-27T22:32:52.698000Z, 1533.93 2012-04-27T22:32:52.791000Z, 1533.93 2012-04-27T22:32:52.901000Z, 1533.93 2012-04-27T22:32:52.994000Z, 1533.93 2012-04-27T22:32:53.104000Z, 1533.93 2012-04-27T22:32:53.182000Z, 1533.93 2012-04-27T22:32:53.291000Z, 1533.94 2012-04-27T22:32:53.401000Z, 1533.94 2012-04-27T22:32:53.494000Z, 1533.94 2012-04-27T22:32:53.604000Z, 1533.94 2012-04-27T22:32:53.698000Z, 1533.94 2012-04-27T22:32:53.807000Z, 1533.94 2012-04-27T22:32:53.901000Z, 1533.94 2012-04-27T22:32:53.994000Z, 1533.94 2012-04-27T22:32:54.104000Z, 1533.93 2012-04-27T22:32:54.198000Z, 1533.93 2012-04-27T22:32:54.307000Z, 1533.93 2012-04-27T22:32:54.401000Z, 1533.93 2012-04-27T22:32:54.494000Z, 1533.93 2012-04-27T22:32:54.604000Z, 1533.93 2012-04-27T22:32:54.698000Z, 1533.93 2012-04-27T22:32:54.807000Z, 1533.93 2012-04-27T22:32:54.901000Z, 1533.93 2012-04-27T22:32:54.994000Z, 1533.93 2012-04-27T22:32:55.104000Z, 1533.93 2012-04-27T22:32:55.198000Z, 1533.93 2012-04-27T22:32:55.307000Z, 1533.93 2012-04-27T22:32:55.401000Z, 1533.93 2012-04-27T22:32:55.494000Z, 1533.93 2012-04-27T22:32:55.604000Z, 1533.93 2012-04-27T22:32:55.698000Z, 1533.93 2012-04-27T22:32:55.807000Z, 1533.93 2012-04-27T22:32:55.901000Z, 1533.93 2012-04-27T22:32:55.994000Z, 1533.93 2012-04-27T22:32:56.104000Z, 1533.93 2012-04-27T22:32:56.198000Z, 1533.93 2012-04-27T22:32:56.307000Z, 1533.93 2012-04-27T22:32:56.401000Z, 1533.93 2012-04-27T22:32:56.494000Z, 1533.93 2012-04-27T22:32:56.604000Z, 1533.93 2012-04-27T22:32:56.698000Z, 1533.93 2012-04-27T22:32:56.807000Z, 1533.93 2012-04-27T22:32:56.901000Z, 1533.93 2012-04-27T22:32:56.994000Z, 1533.93 2012-04-27T22:32:57.104000Z, 1533.93 2012-04-27T22:32:57.198000Z, 1533.93 2012-04-27T22:32:57.307000Z, 1533.93 2012-04-27T22:32:57.401000Z, 1533.93 2012-04-27T22:32:57.494000Z, 1533.93 2012-04-27T22:32:57.604000Z, 1533.93 2012-04-27T22:32:57.698000Z, 1533.93 2012-04-27T22:32:57.807000Z, 1533.93 2012-04-27T22:32:57.901000Z, 1533.93 2012-04-27T22:32:57.994000Z, 1533.93 2012-04-27T22:32:58.088000Z, 1533.93 2012-04-27T22:32:58.198000Z, 1533.93 2012-04-27T22:32:58.291000Z, 1533.93 2012-04-27T22:32:58.401000Z, 1533.93 2012-04-27T22:32:58.494000Z, 1533.92 2012-04-27T22:32:58.588000Z, 1533.92 2012-04-27T22:32:58.698000Z, 1533.92 2012-04-27T22:32:58.791000Z, 1533.92 2012-04-27T22:32:58.901000Z, 1533.92 2012-04-27T22:32:58.995000Z, 1533.92 2012-04-27T22:32:59.088000Z, 1533.92 2012-04-27T22:32:59.198000Z, 1533.92 2012-04-27T22:32:59.291000Z, 1533.92 2012-04-27T22:32:59.401000Z, 1533.92 2012-04-27T22:32:59.495000Z, 1533.92 2012-04-27T22:32:59.588000Z, 1533.92 2012-04-27T22:32:59.698000Z, 1533.92 2012-04-27T22:32:59.791000Z, 1533.92 2012-04-27T22:32:59.901000Z, 1533.92 2012-04-27T22:32:59.995000Z, 1533.92 2012-04-27T22:33:00.088000Z, 1533.92 2012-04-27T22:33:00.198000Z, 1533.92 2012-04-27T22:33:00.291000Z, 1533.92 2012-04-27T22:33:00.401000Z, 1533.92 2012-04-27T22:33:00.495000Z, 1533.92 2012-04-27T22:33:00.588000Z, 1533.92 2012-04-27T22:33:00.698000Z, 1533.92 2012-04-27T22:33:00.791000Z, 1533.92 2012-04-27T22:33:00.901000Z, 1533.92 2012-04-27T22:33:00.995000Z, 1533.92 2012-04-27T22:33:01.104000Z, 1533.91 2012-04-27T22:33:01.198000Z, 1533.91 2012-04-27T22:33:01.291000Z, 1533.92 2012-04-27T22:33:01.401000Z, 1533.92 2012-04-27T22:33:01.495000Z, 1533.92 2012-04-27T22:33:01.604000Z, 1533.92 2012-04-27T22:33:01.698000Z, 1533.92 2012-04-27T22:33:01.791000Z, 1533.92 2012-04-27T22:33:01.901000Z, 1533.92 2012-04-27T22:33:01.995000Z, 1533.92 2012-04-27T22:33:02.104000Z, 1533.92 2012-04-27T22:33:02.198000Z, 1533.92 2012-04-27T22:33:02.291000Z, 1533.92 2012-04-27T22:33:02.401000Z, 1533.92 2012-04-27T22:33:02.495000Z, 1533.92 2012-04-27T22:33:02.604000Z, 1533.92 2012-04-27T22:33:02.698000Z, 1533.92 2012-04-27T22:33:02.791000Z, 1533.92 2012-04-27T22:33:02.901000Z, 1533.92 2012-04-27T22:33:02.995000Z, 1533.92 2012-04-27T22:33:03.104000Z, 1533.92 2012-04-27T22:33:03.198000Z, 1533.92 2012-04-27T22:33:03.291000Z, 1533.92 2012-04-27T22:33:03.401000Z, 1533.92 2012-04-27T22:33:03.495000Z, 1533.92 2012-04-27T22:33:03.604000Z, 1533.92 2012-04-27T22:33:03.698000Z, 1533.92 2012-04-27T22:33:03.791000Z, 1533.92 2012-04-27T22:33:03.901000Z, 1533.92 2012-04-27T22:33:03.995000Z, 1533.92 2012-04-27T22:33:04.104000Z, 1533.92 2012-04-27T22:33:04.198000Z, 1533.92 2012-04-27T22:33:04.291000Z, 1533.92 2012-04-27T22:33:04.401000Z, 1533.92 2012-04-27T22:33:04.495000Z, 1533.92 2012-04-27T22:33:04.588000Z, 1533.92 2012-04-27T22:33:04.698000Z, 1533.92 2012-04-27T22:33:04.791000Z, 1533.92 2012-04-27T22:33:04.901000Z, 1533.92 2012-04-27T22:33:04.995000Z, 1533.92 2012-04-27T22:33:05.088000Z, 1533.92 2012-04-27T22:33:05.198000Z, 1533.92 2012-04-27T22:33:05.292000Z, 1533.92 2012-04-27T22:33:05.385000Z, 1533.92 2012-04-27T22:33:05.495000Z, 1533.92 2012-04-27T22:33:05.588000Z, 1533.93 2012-04-27T22:33:05.698000Z, 1533.93 2012-04-27T22:33:05.792000Z, 1533.93 2012-04-27T22:33:05.901000Z, 1533.93 2012-04-27T22:33:05.995000Z, 1533.93 2012-04-27T22:33:06.088000Z, 1533.93 2012-04-27T22:33:06.198000Z, 1533.93 2012-04-27T22:33:06.292000Z, 1533.93 2012-04-27T22:33:06.401000Z, 1533.93 2012-04-27T22:33:06.495000Z, 1533.93 2012-04-27T22:33:06.604000Z, 1533.93 2012-04-27T22:33:06.698000Z, 1533.93 2012-04-27T22:33:06.792000Z, 1533.93 2012-04-27T22:33:06.901000Z, 1533.93 2012-04-27T22:33:06.995000Z, 1533.93 2012-04-27T22:33:07.104000Z, 1533.93 2012-04-27T22:33:07.198000Z, 1533.93 2012-04-27T22:33:07.292000Z, 1533.93 2012-04-27T22:33:07.401000Z, 1533.93 2012-04-27T22:33:07.495000Z, 1533.93 2012-04-27T22:33:07.604000Z, 1533.93 2012-04-27T22:33:07.698000Z, 1533.93 2012-04-27T22:33:07.792000Z, 1533.93 2012-04-27T22:33:07.901000Z, 1533.93 2012-04-27T22:33:07.995000Z, 1533.93 2012-04-27T22:33:08.104000Z, 1533.93 2012-04-27T22:33:08.198000Z, 1533.93 2012-04-27T22:33:08.292000Z, 1533.93 2012-04-27T22:33:08.401000Z, 1533.93 2012-04-27T22:33:08.495000Z, 1533.93 2012-04-27T22:33:08.604000Z, 1533.93 2012-04-27T22:33:08.698000Z, 1533.93 2012-04-27T22:33:08.792000Z, 1533.93 2012-04-27T22:33:08.901000Z, 1533.93 2012-04-27T22:33:08.995000Z, 1533.93 2012-04-27T22:33:09.104000Z, 1533.93 2012-04-27T22:33:09.198000Z, 1533.93 2012-04-27T22:33:09.292000Z, 1533.93 2012-04-27T22:33:09.401000Z, 1533.93 2012-04-27T22:33:09.495000Z, 1533.93 2012-04-27T22:33:09.604000Z, 1533.93 2012-04-27T22:33:09.698000Z, 1533.93 2012-04-27T22:33:09.792000Z, 1533.93 2012-04-27T22:33:09.901000Z, 1533.93 2012-04-27T22:33:09.995000Z, 1533.93 2012-04-27T22:33:10.104000Z, 1533.93 2012-04-27T22:33:10.198000Z, 1533.93 2012-04-27T22:33:10.292000Z, 1533.93 2012-04-27T22:33:10.401000Z, 1533.93 2012-04-27T22:33:10.495000Z, 1533.93 2012-04-27T22:33:10.604000Z, 1533.93 2012-04-27T22:33:10.698000Z, 1533.93 2012-04-27T22:33:10.792000Z, 1533.93 2012-04-27T22:33:10.901000Z, 1533.93 2012-04-27T22:33:10.995000Z, 1533.93 2012-04-27T22:33:11.104000Z, 1533.93 2012-04-27T22:33:11.198000Z, 1533.93 2012-04-27T22:33:11.292000Z, 1533.93 2012-04-27T22:33:11.401000Z, 1533.93 2012-04-27T22:33:11.495000Z, 1533.93 2012-04-27T22:33:11.604000Z, 1533.93 2012-04-27T22:33:11.698000Z, 1533.93 2012-04-27T22:33:11.792000Z, 1533.93 2012-04-27T22:33:11.901000Z, 1533.92 2012-04-27T22:33:11.995000Z, 1533.92 2012-04-27T22:33:12.104000Z, 1533.92 2012-04-27T22:33:12.198000Z, 1533.92 2012-04-27T22:33:12.292000Z, 1533.92 2012-04-27T22:33:12.401000Z, 1533.92 2012-04-27T22:33:12.495000Z, 1533.92 2012-04-27T22:33:12.604000Z, 1533.92 2012-04-27T22:33:12.698000Z, 1533.92 2012-04-27T22:33:12.792000Z, 1533.92 2012-04-27T22:33:12.901000Z, 1533.92 2012-04-27T22:33:12.995000Z, 1533.92 2012-04-27T22:33:13.104000Z, 1533.92 2012-04-27T22:33:13.198000Z, 1533.92 2012-04-27T22:33:13.292000Z, 1533.92 2012-04-27T22:33:13.401000Z, 1533.92 2012-04-27T22:33:13.495000Z, 1533.92 2012-04-27T22:33:13.604000Z, 1533.92 2012-04-27T22:33:13.698000Z, 1533.92 2012-04-27T22:33:13.792000Z, 1533.92 2012-04-27T22:33:13.901000Z, 1533.92 2012-04-27T22:33:13.995000Z, 1533.92 2012-04-27T22:33:14.104000Z, 1533.93 2012-04-27T22:33:14.198000Z, 1533.93 2012-04-27T22:33:14.292000Z, 1533.93 2012-04-27T22:33:14.401000Z, 1533.93 2012-04-27T22:33:14.495000Z, 1533.93 2012-04-27T22:33:14.604000Z, 1533.93 2012-04-27T22:33:14.698000Z, 1533.93 2012-04-27T22:33:14.792000Z, 1533.93 2012-04-27T22:33:14.901000Z, 1533.93 2012-04-27T22:33:14.995000Z, 1533.93 2012-04-27T22:33:15.089000Z, 1533.93 2012-04-27T22:33:15.198000Z, 1533.93 2012-04-27T22:33:15.292000Z, 1533.93 2012-04-27T22:33:15.401000Z, 1533.93 2012-04-27T22:33:15.495000Z, 1533.93 2012-04-27T22:33:15.604000Z, 1533.93 2012-04-27T22:33:15.698000Z, 1533.93 2012-04-27T22:33:15.792000Z, 1533.93 2012-04-27T22:33:15.901000Z, 1533.93 2012-04-27T22:33:15.995000Z, 1533.93 2012-04-27T22:33:16.104000Z, 1533.93 2012-04-27T22:33:16.198000Z, 1533.93 2012-04-27T22:33:16.292000Z, 1533.93 2012-04-27T22:33:16.401000Z, 1533.93 2012-04-27T22:33:16.495000Z, 1533.93 2012-04-27T22:33:16.604000Z, 1533.93 2012-04-27T22:33:16.698000Z, 1533.93 2012-04-27T22:33:16.792000Z, 1533.93 2012-04-27T22:33:16.901000Z, 1533.93 2012-04-27T22:33:16.995000Z, 1533.93 2012-04-27T22:33:17.104000Z, 1533.93 2012-04-27T22:33:17.198000Z, 1533.93 2012-04-27T22:33:17.292000Z, 1533.92 2012-04-27T22:33:17.401000Z, 1533.92 2012-04-27T22:33:17.495000Z, 1533.92 2012-04-27T22:33:17.604000Z, 1533.92 2012-04-27T22:33:17.698000Z, 1533.92 2012-04-27T22:33:17.792000Z, 1533.92 2012-04-27T22:33:17.901000Z, 1533.92 2012-04-27T22:33:17.995000Z, 1533.92 2012-04-27T22:33:18.104000Z, 1533.92 2012-04-27T22:33:18.198000Z, 1533.92 2012-04-27T22:33:18.292000Z, 1533.92 2012-04-27T22:33:18.401000Z, 1533.92 2012-04-27T22:33:18.495000Z, 1533.92 2012-04-27T22:33:18.604000Z, 1533.92 2012-04-27T22:33:18.698000Z, 1533.92 2012-04-27T22:33:18.807000Z, 1533.92 2012-04-27T22:33:18.901000Z, 1533.92 2012-04-27T22:33:18.995000Z, 1533.92 2012-04-27T22:33:19.089000Z, 1533.92 2012-04-27T22:33:19.198000Z, 1533.92 2012-04-27T22:33:19.307000Z, 1533.92 2012-04-27T22:33:19.401000Z, 1533.92 2012-04-27T22:33:19.495000Z, 1533.92 2012-04-27T22:33:19.604000Z, 1533.92 2012-04-27T22:33:19.698000Z, 1533.92 2012-04-27T22:33:19.792000Z, 1533.92 2012-04-27T22:33:19.901000Z, 1533.92 2012-04-27T22:33:19.995000Z, 1533.92 2012-04-27T22:33:20.104000Z, 1533.92 2012-04-27T22:33:20.198000Z, 1533.92 2012-04-27T22:33:20.307000Z, 1533.92 2012-04-27T22:33:20.401000Z, 1533.92 2012-04-27T22:33:20.495000Z, 1533.92 2012-04-27T22:33:20.589000Z, 1533.92 2012-04-27T22:33:20.698000Z, 1533.92 2012-04-27T22:33:20.792000Z, 1533.92 2012-04-27T22:33:20.901000Z, 1533.93 2012-04-27T22:33:20.995000Z, 1533.93 2012-04-27T22:33:21.089000Z, 1533.93 2012-04-27T22:33:21.198000Z, 1533.93 2012-04-27T22:33:21.292000Z, 1533.93 2012-04-27T22:33:21.401000Z, 1533.93 2012-04-27T22:33:21.495000Z, 1533.93 2012-04-27T22:33:21.589000Z, 1533.93 2012-04-27T22:33:21.698000Z, 1533.93 2012-04-27T22:33:21.792000Z, 1533.93 2012-04-27T22:33:21.901000Z, 1533.93 2012-04-27T22:33:21.995000Z, 1533.93 2012-04-27T22:33:22.089000Z, 1533.93 2012-04-27T22:33:22.198000Z, 1533.93 2012-04-27T22:33:22.292000Z, 1533.93 2012-04-27T22:33:22.401000Z, 1533.93 2012-04-27T22:33:22.495000Z, 1533.93 2012-04-27T22:33:22.589000Z, 1533.93 2012-04-27T22:33:22.698000Z, 1533.93 2012-04-27T22:33:22.792000Z, 1533.93 2012-04-27T22:33:22.901000Z, 1533.93 2012-04-27T22:33:22.995000Z, 1533.93 2012-04-27T22:33:23.089000Z, 1533.93 2012-04-27T22:33:23.198000Z, 1533.93 2012-04-27T22:33:23.292000Z, 1533.93 2012-04-27T22:33:23.401000Z, 1533.93 2012-04-27T22:33:23.495000Z, 1533.93 2012-04-27T22:33:23.589000Z, 1533.93 2012-04-27T22:33:23.698000Z, 1533.93 2012-04-27T22:33:23.792000Z, 1533.93 2012-04-27T22:33:23.901000Z, 1533.93 2012-04-27T22:33:23.995000Z, 1533.93 2012-04-27T22:33:24.104000Z, 1533.93 2012-04-27T22:33:24.198000Z, 1533.93 2012-04-27T22:33:24.292000Z, 1533.93 2012-04-27T22:33:24.401000Z, 1533.93 2012-04-27T22:33:24.495000Z, 1533.93 2012-04-27T22:33:24.589000Z, 1533.93 2012-04-27T22:33:24.698000Z, 1533.94 2012-04-27T22:33:24.792000Z, 1533.94 2012-04-27T22:33:24.901000Z, 1533.94 2012-04-27T22:33:24.995000Z, 1533.94 2012-04-27T22:33:25.089000Z, 1533.94 2012-04-27T22:33:25.198000Z, 1533.94 2012-04-27T22:33:25.292000Z, 1533.94 2012-04-27T22:33:25.401000Z, 1533.94 2012-04-27T22:33:25.495000Z, 1533.94 2012-04-27T22:33:25.589000Z, 1533.94 2012-04-27T22:33:25.698000Z, 1533.94 2012-04-27T22:33:25.792000Z, 1533.94 2012-04-27T22:33:25.901000Z, 1533.94 2012-04-27T22:33:25.995000Z, 1533.94 2012-04-27T22:33:26.089000Z, 1533.94 2012-04-27T22:33:26.198000Z, 1533.94 2012-04-27T22:33:26.292000Z, 1533.94 2012-04-27T22:33:26.401000Z, 1533.94 2012-04-27T22:33:26.495000Z, 1533.94 2012-04-27T22:33:26.589000Z, 1533.94 2012-04-27T22:33:26.698000Z, 1533.94 2012-04-27T22:33:26.792000Z, 1533.94 2012-04-27T22:33:26.901000Z, 1533.94 2012-04-27T22:33:26.995000Z, 1533.94 2012-04-27T22:33:27.104000Z, 1533.94 2012-04-27T22:33:27.198000Z, 1533.94 2012-04-27T22:33:27.292000Z, 1533.94 2012-04-27T22:33:27.401000Z, 1533.94 2012-04-27T22:33:27.495000Z, 1533.94 2012-04-27T22:33:27.604000Z, 1533.94 2012-04-27T22:33:27.698000Z, 1533.94 2012-04-27T22:33:27.792000Z, 1533.94 2012-04-27T22:33:27.901000Z, 1533.94 2012-04-27T22:33:27.995000Z, 1533.94 2012-04-27T22:33:28.089000Z, 1533.94 2012-04-27T22:33:28.198000Z, 1533.94 2012-04-27T22:33:28.292000Z, 1533.94 2012-04-27T22:33:28.401000Z, 1533.94 2012-04-27T22:33:28.495000Z, 1533.94 2012-04-27T22:33:28.604000Z, 1533.95 2012-04-27T22:33:28.698000Z, 1533.95 2012-04-27T22:33:28.792000Z, 1533.95 2012-04-27T22:33:28.901000Z, 1533.95 2012-04-27T22:33:28.995000Z, 1533.95 2012-04-27T22:33:29.089000Z, 1533.95 2012-04-27T22:33:29.198000Z, 1533.95 2012-04-27T22:33:29.292000Z, 1533.95 2012-04-27T22:33:29.401000Z, 1533.95 2012-04-27T22:33:29.495000Z, 1533.95 2012-04-27T22:33:29.589000Z, 1533.95 2012-04-27T22:33:29.698000Z, 1533.95 2012-04-27T22:33:29.792000Z, 1533.94 2012-04-27T22:33:29.901000Z, 1533.94 2012-04-27T22:33:29.995000Z, 1533.94 2012-04-27T22:33:30.104000Z, 1533.94 2012-04-27T22:33:30.198000Z, 1533.94 2012-04-27T22:33:30.292000Z, 1533.94 2012-04-27T22:33:30.401000Z, 1533.94 2012-04-27T22:33:30.495000Z, 1533.94 2012-04-27T22:33:30.604000Z, 1533.94 2012-04-27T22:33:30.698000Z, 1533.94 2012-04-27T22:33:30.792000Z, 1533.94 2012-04-27T22:33:30.901000Z, 1533.95 2012-04-27T22:33:30.995000Z, 1533.95 2012-04-27T22:33:31.089000Z, 1533.95 2012-04-27T22:33:31.198000Z, 1533.95 2012-04-27T22:33:31.292000Z, 1533.95 2012-04-27T22:33:31.401000Z, 1533.95 2012-04-27T22:33:31.495000Z, 1533.95 2012-04-27T22:33:31.589000Z, 1533.95 2012-04-27T22:33:31.698000Z, 1533.95 2012-04-27T22:33:31.792000Z, 1533.95 2012-04-27T22:33:31.901000Z, 1533.95 2012-04-27T22:33:31.995000Z, 1533.95 2012-04-27T22:33:32.089000Z, 1533.95 2012-04-27T22:33:32.198000Z, 1533.95 2012-04-27T22:33:32.292000Z, 1533.95 2012-04-27T22:33:32.401000Z, 1533.95 2012-04-27T22:33:32.495000Z, 1533.95 2012-04-27T22:33:32.605000Z, 1533.95 2012-04-27T22:33:32.698000Z, 1533.95 2012-04-27T22:33:32.792000Z, 1533.95 2012-04-27T22:33:32.901000Z, 1533.95 2012-04-27T22:33:32.995000Z, 1533.96 2012-04-27T22:33:33.105000Z, 1533.96 2012-04-27T22:33:33.198000Z, 1533.96 2012-04-27T22:33:33.292000Z, 1533.96 2012-04-27T22:33:33.401000Z, 1533.96 2012-04-27T22:33:33.495000Z, 1533.96 2012-04-27T22:33:33.605000Z, 1533.96 2012-04-27T22:33:33.698000Z, 1533.96 2012-04-27T22:33:33.792000Z, 1533.96 2012-04-27T22:33:33.901000Z, 1533.96 2012-04-27T22:33:33.995000Z, 1533.96 2012-04-27T22:33:34.105000Z, 1533.96 2012-04-27T22:33:34.198000Z, 1533.96 2012-04-27T22:33:34.292000Z, 1533.96 2012-04-27T22:33:34.401000Z, 1533.96 2012-04-27T22:33:34.495000Z, 1533.96 2012-04-27T22:33:34.605000Z, 1533.96 2012-04-27T22:33:34.698000Z, 1533.96 2012-04-27T22:33:34.792000Z, 1533.96 2012-04-27T22:33:34.901000Z, 1533.96 2012-04-27T22:33:34.995000Z, 1533.96 2012-04-27T22:33:35.089000Z, 1533.96 2012-04-27T22:33:35.198000Z, 1533.96 2012-04-27T22:33:35.292000Z, 1533.96 2012-04-27T22:33:35.386000Z, 1533.96 2012-04-27T22:33:35.495000Z, 1533.96 2012-04-27T22:33:35.605000Z, 1533.96 2012-04-27T22:33:35.698000Z, 1533.96 2012-04-27T22:33:35.792000Z, 1533.96 2012-04-27T22:33:35.901000Z, 1533.96 2012-04-27T22:33:35.995000Z, 1533.96 2012-04-27T22:33:36.105000Z, 1533.96 2012-04-27T22:33:36.198000Z, 1533.96 2012-04-27T22:33:36.292000Z, 1533.96 2012-04-27T22:33:36.401000Z, 1533.96 2012-04-27T22:33:36.495000Z, 1533.96 2012-04-27T22:33:36.589000Z, 1533.96 2012-04-27T22:33:36.698000Z, 1533.96 2012-04-27T22:33:36.792000Z, 1533.96 2012-04-27T22:33:36.901000Z, 1533.96 2012-04-27T22:33:36.995000Z, 1533.96 2012-04-27T22:33:37.105000Z, 1533.95 2012-04-27T22:33:37.198000Z, 1533.95 2012-04-27T22:33:37.292000Z, 1533.95 2012-04-27T22:33:37.401000Z, 1533.95 2012-04-27T22:33:37.495000Z, 1533.95 2012-04-27T22:33:37.605000Z, 1533.95 2012-04-27T22:33:37.698000Z, 1533.95 2012-04-27T22:33:37.792000Z, 1533.95 2012-04-27T22:33:37.902000Z, 1533.95 2012-04-27T22:33:37.995000Z, 1533.95 2012-04-27T22:33:38.089000Z, 1533.95 2012-04-27T22:33:38.198000Z, 1533.95 2012-04-27T22:33:38.292000Z, 1533.95 2012-04-27T22:33:38.402000Z, 1533.95 2012-04-27T22:33:38.495000Z, 1533.95 2012-04-27T22:33:38.589000Z, 1533.95 2012-04-27T22:33:38.698000Z, 1533.95 2012-04-27T22:33:38.792000Z, 1533.95 2012-04-27T22:33:38.902000Z, 1533.95 2012-04-27T22:33:38.995000Z, 1533.95 2012-04-27T22:33:39.105000Z, 1533.95 2012-04-27T22:33:39.198000Z, 1533.95 2012-04-27T22:33:39.292000Z, 1533.95 2012-04-27T22:33:39.402000Z, 1533.95 2012-04-27T22:33:39.495000Z, 1533.95 2012-04-27T22:33:39.605000Z, 1533.95 2012-04-27T22:33:39.698000Z, 1533.96 2012-04-27T22:33:39.792000Z, 1533.95 2012-04-27T22:33:39.902000Z, 1533.95 2012-04-27T22:33:39.995000Z, 1533.95 2012-04-27T22:33:40.105000Z, 1533.95 2012-04-27T22:33:40.198000Z, 1533.95 2012-04-27T22:33:40.292000Z, 1533.95 2012-04-27T22:33:40.402000Z, 1533.95 2012-04-27T22:33:40.495000Z, 1533.95 2012-04-27T22:33:40.605000Z, 1533.95 2012-04-27T22:33:40.698000Z, 1533.95 2012-04-27T22:33:40.792000Z, 1533.95 2012-04-27T22:33:40.902000Z, 1533.96 2012-04-27T22:33:40.995000Z, 1533.96 2012-04-27T22:33:41.089000Z, 1533.96 2012-04-27T22:33:41.198000Z, 1533.96 2012-04-27T22:33:41.292000Z, 1533.96 2012-04-27T22:33:41.402000Z, 1533.96 2012-04-27T22:33:41.495000Z, 1533.96 2012-04-27T22:33:41.605000Z, 1533.96 2012-04-27T22:33:41.698000Z, 1533.96 2012-04-27T22:33:41.792000Z, 1533.96 2012-04-27T22:33:41.902000Z, 1533.96 2012-04-27T22:33:41.995000Z, 1533.96 2012-04-27T22:33:42.105000Z, 1533.96 2012-04-27T22:33:42.198000Z, 1533.96 2012-04-27T22:33:42.308000Z, 1533.96 2012-04-27T22:33:42.402000Z, 1533.96 2012-04-27T22:33:42.495000Z, 1533.96 2012-04-27T22:33:42.605000Z, 1533.96 2012-04-27T22:33:42.698000Z, 1533.95 2012-04-27T22:33:42.808000Z, 1533.95 2012-04-27T22:33:42.902000Z, 1533.95 2012-04-27T22:33:42.995000Z, 1533.95 2012-04-27T22:33:43.089000Z, 1533.95 2012-04-27T22:33:43.198000Z, 1533.95 2012-04-27T22:33:43.292000Z, 1533.95 2012-04-27T22:33:43.402000Z, 1533.95 2012-04-27T22:33:43.495000Z, 1533.95 2012-04-27T22:33:43.589000Z, 1533.95 2012-04-27T22:33:43.698000Z, 1533.95 2012-04-27T22:33:43.792000Z, 1533.95 2012-04-27T22:33:43.902000Z, 1533.95 2012-04-27T22:33:43.995000Z, 1533.95 2012-04-27T22:33:44.089000Z, 1533.95 2012-04-27T22:33:44.199000Z, 1533.95 2012-04-27T22:33:44.292000Z, 1533.95 2012-04-27T22:33:44.402000Z, 1533.95 2012-04-27T22:33:44.495000Z, 1533.95 2012-04-27T22:33:44.589000Z, 1533.95 2012-04-27T22:33:44.699000Z, 1533.95 2012-04-27T22:33:44.792000Z, 1533.95 2012-04-27T22:33:44.902000Z, 1533.95 2012-04-27T22:33:44.995000Z, 1533.95 2012-04-27T22:33:45.089000Z, 1533.95 2012-04-27T22:33:45.199000Z, 1533.96 2012-04-27T22:33:45.292000Z, 1533.96 2012-04-27T22:33:45.402000Z, 1533.96 2012-04-27T22:33:45.495000Z, 1533.96 2012-04-27T22:33:45.589000Z, 1533.96 2012-04-27T22:33:45.699000Z, 1533.96 2012-04-27T22:33:45.792000Z, 1533.96 2012-04-27T22:33:45.902000Z, 1533.96 2012-04-27T22:33:45.995000Z, 1533.96 2012-04-27T22:33:46.089000Z, 1533.96 2012-04-27T22:33:46.199000Z, 1533.96 2012-04-27T22:33:46.292000Z, 1533.96 2012-04-27T22:33:46.402000Z, 1533.96 2012-04-27T22:33:46.495000Z, 1533.96 2012-04-27T22:33:46.589000Z, 1533.96 2012-04-27T22:33:46.699000Z, 1533.96 2012-04-27T22:33:46.792000Z, 1533.96 2012-04-27T22:33:46.902000Z, 1533.96 2012-04-27T22:33:46.995000Z, 1533.96 2012-04-27T22:33:47.089000Z, 1533.96 2012-04-27T22:33:47.199000Z, 1533.96 2012-04-27T22:33:47.292000Z, 1533.96 2012-04-27T22:33:47.402000Z, 1533.96 2012-04-27T22:33:47.495000Z, 1533.96 2012-04-27T22:33:47.589000Z, 1533.96 2012-04-27T22:33:47.699000Z, 1533.96 2012-04-27T22:33:47.792000Z, 1533.96 2012-04-27T22:33:47.902000Z, 1533.96 2012-04-27T22:33:47.995000Z, 1533.96 2012-04-27T22:33:48.089000Z, 1533.96 2012-04-27T22:33:48.199000Z, 1533.96 2012-04-27T22:33:48.292000Z, 1533.96 2012-04-27T22:33:48.402000Z, 1533.96 2012-04-27T22:33:48.495000Z, 1533.96 2012-04-27T22:33:48.589000Z, 1533.96 2012-04-27T22:33:48.699000Z, 1533.96 2012-04-27T22:33:48.792000Z, 1533.96 2012-04-27T22:33:48.902000Z, 1533.96 2012-04-27T22:33:48.995000Z, 1533.96 2012-04-27T22:33:49.089000Z, 1533.96 2012-04-27T22:33:49.199000Z, 1533.96 2012-04-27T22:33:49.292000Z, 1533.96 2012-04-27T22:33:49.402000Z, 1533.96 2012-04-27T22:33:49.495000Z, 1533.96 2012-04-27T22:33:49.605000Z, 1533.96 2012-04-27T22:33:49.699000Z, 1533.96 2012-04-27T22:33:49.792000Z, 1533.95 2012-04-27T22:33:49.902000Z, 1533.95 2012-04-27T22:33:49.995000Z, 1533.95 2012-04-27T22:33:50.089000Z, 1533.95 2012-04-27T22:33:50.199000Z, 1533.95 2012-04-27T22:33:50.292000Z, 1533.95 2012-04-27T22:33:50.402000Z, 1533.95 2012-04-27T22:33:50.495000Z, 1533.95 2012-04-27T22:33:50.589000Z, 1533.95 2012-04-27T22:33:50.699000Z, 1533.95 2012-04-27T22:33:50.792000Z, 1533.95 2012-04-27T22:33:50.902000Z, 1533.96 2012-04-27T22:33:50.996000Z, 1533.96 2012-04-27T22:33:51.089000Z, 1533.96 2012-04-27T22:33:51.199000Z, 1533.96 2012-04-27T22:33:51.292000Z, 1533.96 2012-04-27T22:33:51.402000Z, 1533.96 2012-04-27T22:33:51.496000Z, 1533.96 2012-04-27T22:33:51.605000Z, 1533.96 2012-04-27T22:33:51.699000Z, 1533.96 2012-04-27T22:33:51.792000Z, 1533.96 2012-04-27T22:33:51.902000Z, 1533.95 2012-04-27T22:33:51.996000Z, 1533.95 2012-04-27T22:33:52.089000Z, 1533.95 2012-04-27T22:33:52.199000Z, 1533.95 2012-04-27T22:33:52.292000Z, 1533.95 2012-04-27T22:33:52.402000Z, 1533.95 2012-04-27T22:33:52.496000Z, 1533.95 2012-04-27T22:33:52.605000Z, 1533.95 2012-04-27T22:33:52.699000Z, 1533.95 2012-04-27T22:33:52.792000Z, 1533.95 2012-04-27T22:33:52.902000Z, 1533.94 2012-04-27T22:33:52.996000Z, 1533.94 2012-04-27T22:33:53.105000Z, 1533.94 2012-04-27T22:33:53.199000Z, 1533.94 2012-04-27T22:33:53.292000Z, 1533.94 2012-04-27T22:33:53.402000Z, 1533.94 2012-04-27T22:33:53.496000Z, 1533.94 2012-04-27T22:33:53.605000Z, 1533.94 2012-04-27T22:33:53.699000Z, 1533.94 2012-04-27T22:33:53.792000Z, 1533.94 2012-04-27T22:33:53.902000Z, 1533.93 2012-04-27T22:33:53.996000Z, 1533.93 2012-04-27T22:33:54.105000Z, 1533.93 2012-04-27T22:33:54.199000Z, 1533.93 2012-04-27T22:33:54.292000Z, 1533.93 2012-04-27T22:33:54.402000Z, 1533.93 2012-04-27T22:33:54.496000Z, 1533.93 2012-04-27T22:33:54.605000Z, 1533.93 2012-04-27T22:33:54.699000Z, 1533.93 2012-04-27T22:33:54.792000Z, 1533.93 2012-04-27T22:33:54.902000Z, 1533.93 2012-04-27T22:33:54.996000Z, 1533.93 2012-04-27T22:33:55.089000Z, 1533.93 2012-04-27T22:33:55.199000Z, 1533.93 2012-04-27T22:33:55.292000Z, 1533.93 2012-04-27T22:33:55.402000Z, 1533.93 2012-04-27T22:33:55.496000Z, 1533.93 2012-04-27T22:33:55.605000Z, 1533.93 2012-04-27T22:33:55.699000Z, 1533.93 2012-04-27T22:33:55.792000Z, 1533.93 2012-04-27T22:33:55.902000Z, 1533.93 2012-04-27T22:33:55.996000Z, 1533.93 2012-04-27T22:33:56.089000Z, 1533.93 2012-04-27T22:33:56.199000Z, 1533.93 2012-04-27T22:33:56.292000Z, 1533.93 2012-04-27T22:33:56.402000Z, 1533.93 2012-04-27T22:33:56.496000Z, 1533.93 2012-04-27T22:33:56.589000Z, 1533.93 2012-04-27T22:33:56.699000Z, 1533.93 2012-04-27T22:33:56.792000Z, 1533.93 2012-04-27T22:33:56.902000Z, 1533.93 2012-04-27T22:33:56.996000Z, 1533.93 2012-04-27T22:33:57.105000Z, 1533.94 2012-04-27T22:33:57.199000Z, 1533.94 2012-04-27T22:33:57.293000Z, 1533.94 2012-04-27T22:33:57.402000Z, 1533.94 2012-04-27T22:33:57.496000Z, 1533.94 2012-04-27T22:33:57.589000Z, 1533.94 2012-04-27T22:33:57.699000Z, 1533.94 2012-04-27T22:33:57.793000Z, 1533.95 2012-04-27T22:33:57.902000Z, 1533.95 2012-04-27T22:33:57.996000Z, 1533.95 2012-04-27T22:33:58.105000Z, 1533.95 2012-04-27T22:33:58.199000Z, 1533.95 2012-04-27T22:33:58.293000Z, 1533.95 2012-04-27T22:33:58.402000Z, 1533.95 2012-04-27T22:33:58.496000Z, 1533.95 2012-04-27T22:33:58.605000Z, 1533.95 2012-04-27T22:33:58.699000Z, 1533.95 2012-04-27T22:33:58.793000Z, 1533.95 2012-04-27T22:33:58.902000Z, 1533.95 2012-04-27T22:33:58.996000Z, 1533.95 2012-04-27T22:33:59.105000Z, 1533.95 2012-04-27T22:33:59.199000Z, 1533.95 2012-04-27T22:33:59.293000Z, 1533.95 2012-04-27T22:33:59.402000Z, 1533.95 2012-04-27T22:33:59.496000Z, 1533.95 2012-04-27T22:33:59.605000Z, 1533.95 2012-04-27T22:33:59.699000Z, 1533.95 2012-04-27T22:33:59.793000Z, 1533.95 2012-04-27T22:33:59.902000Z, 1533.95 2012-04-27T22:33:59.996000Z, 1533.95 2012-04-27T22:34:00.105000Z, 1533.95 2012-04-27T22:34:00.199000Z, 1533.95 2012-04-27T22:34:00.293000Z, 1533.95 2012-04-27T22:34:00.402000Z, 1533.95 2012-04-27T22:34:00.496000Z, 1533.95 2012-04-27T22:34:00.605000Z, 1533.95 2012-04-27T22:34:00.699000Z, 1533.95 2012-04-27T22:34:00.793000Z, 1533.95 2012-04-27T22:34:00.902000Z, 1533.95 2012-04-27T22:34:00.996000Z, 1533.95 2012-04-27T22:34:01.105000Z, 1533.95 2012-04-27T22:34:01.199000Z, 1533.96 2012-04-27T22:34:01.293000Z, 1533.96 2012-04-27T22:34:01.402000Z, 1533.96 2012-04-27T22:34:01.496000Z, 1533.96 2012-04-27T22:34:01.589000Z, 1533.96 2012-04-27T22:34:01.699000Z, 1533.96 2012-04-27T22:34:01.793000Z, 1533.96 2012-04-27T22:34:01.902000Z, 1533.96 2012-04-27T22:34:01.996000Z, 1533.96 2012-04-27T22:34:02.105000Z, 1533.96 2012-04-27T22:34:02.199000Z, 1533.96 2012-04-27T22:34:02.293000Z, 1533.96 2012-04-27T22:34:02.402000Z, 1533.96 2012-04-27T22:34:02.496000Z, 1533.96 2012-04-27T22:34:02.605000Z, 1533.96 2012-04-27T22:34:02.699000Z, 1533.96 2012-04-27T22:34:02.793000Z, 1533.96 2012-04-27T22:34:02.902000Z, 1533.96 2012-04-27T22:34:02.996000Z, 1533.96 2012-04-27T22:34:03.089000Z, 1533.96 2012-04-27T22:34:03.199000Z, 1533.96 2012-04-27T22:34:03.293000Z, 1533.96 2012-04-27T22:34:03.402000Z, 1533.96 2012-04-27T22:34:03.496000Z, 1533.96 2012-04-27T22:34:03.605000Z, 1533.96 2012-04-27T22:34:03.699000Z, 1533.96 2012-04-27T22:34:03.793000Z, 1533.96 2012-04-27T22:34:03.902000Z, 1533.96 2012-04-27T22:34:03.996000Z, 1533.96 2012-04-27T22:34:04.105000Z, 1533.96 2012-04-27T22:34:04.199000Z, 1533.96 2012-04-27T22:34:04.293000Z, 1533.96 2012-04-27T22:34:04.402000Z, 1533.96 2012-04-27T22:34:04.496000Z, 1533.96 2012-04-27T22:34:04.605000Z, 1533.96 2012-04-27T22:34:04.699000Z, 1533.96 2012-04-27T22:34:04.793000Z, 1533.96 2012-04-27T22:34:04.902000Z, 1533.96 2012-04-27T22:34:04.996000Z, 1533.96 2012-04-27T22:34:05.090000Z, 1533.96 2012-04-27T22:34:05.199000Z, 1533.96 2012-04-27T22:34:05.293000Z, 1533.95 2012-04-27T22:34:05.402000Z, 1533.95 2012-04-27T22:34:05.496000Z, 1533.95 2012-04-27T22:34:05.590000Z, 1533.95 2012-04-27T22:34:05.699000Z, 1533.95 2012-04-27T22:34:05.793000Z, 1533.95 2012-04-27T22:34:05.902000Z, 1533.95 2012-04-27T22:34:05.996000Z, 1533.95 2012-04-27T22:34:06.090000Z, 1533.95 2012-04-27T22:34:06.199000Z, 1533.95 2012-04-27T22:34:06.293000Z, 1533.95 2012-04-27T22:34:06.402000Z, 1533.95 2012-04-27T22:34:06.496000Z, 1533.95 2012-04-27T22:34:06.590000Z, 1533.95 2012-04-27T22:34:06.699000Z, 1533.95 2012-04-27T22:34:06.793000Z, 1533.95 2012-04-27T22:34:06.902000Z, 1533.95 2012-04-27T22:34:06.996000Z, 1533.95 2012-04-27T22:34:07.090000Z, 1533.95 2012-04-27T22:34:07.199000Z, 1533.95 2012-04-27T22:34:07.293000Z, 1533.95 2012-04-27T22:34:07.402000Z, 1533.95 2012-04-27T22:34:07.496000Z, 1533.95 2012-04-27T22:34:07.590000Z, 1533.95 2012-04-27T22:34:07.699000Z, 1533.95 2012-04-27T22:34:07.793000Z, 1533.95 2012-04-27T22:34:07.902000Z, 1533.95 2012-04-27T22:34:07.996000Z, 1533.95 2012-04-27T22:34:08.090000Z, 1533.95 2012-04-27T22:34:08.199000Z, 1533.95 2012-04-27T22:34:08.293000Z, 1533.96 2012-04-27T22:34:08.402000Z, 1533.96 2012-04-27T22:34:08.496000Z, 1533.96 2012-04-27T22:34:08.590000Z, 1533.96 2012-04-27T22:34:08.699000Z, 1533.96 2012-04-27T22:34:08.793000Z, 1533.96 2012-04-27T22:34:08.902000Z, 1533.96 2012-04-27T22:34:08.996000Z, 1533.96 2012-04-27T22:34:09.090000Z, 1533.96 2012-04-27T22:34:09.199000Z, 1533.96 2012-04-27T22:34:09.293000Z, 1533.96 2012-04-27T22:34:09.402000Z, 1533.96 2012-04-27T22:34:09.496000Z, 1533.96 2012-04-27T22:34:09.590000Z, 1533.96 2012-04-27T22:34:09.699000Z, 1533.96 2012-04-27T22:34:09.793000Z, 1533.96 2012-04-27T22:34:09.902000Z, 1533.96 2012-04-27T22:34:09.996000Z, 1533.96 2012-04-27T22:34:10.090000Z, 1533.96 2012-04-27T22:34:10.199000Z, 1533.96 2012-04-27T22:34:10.293000Z, 1533.96 2012-04-27T22:34:10.402000Z, 1533.96 2012-04-27T22:34:10.496000Z, 1533.96 2012-04-27T22:34:10.590000Z, 1533.96 2012-04-27T22:34:10.699000Z, 1533.96 2012-04-27T22:34:10.793000Z, 1533.96 2012-04-27T22:34:10.902000Z, 1533.96 2012-04-27T22:34:10.996000Z, 1533.96 2012-04-27T22:34:11.090000Z, 1533.97 2012-04-27T22:34:11.199000Z, 1533.97 2012-04-27T22:34:11.293000Z, 1533.97 2012-04-27T22:34:11.402000Z, 1533.97 2012-04-27T22:34:11.496000Z, 1533.97 2012-04-27T22:34:11.590000Z, 1533.97 2012-04-27T22:34:11.699000Z, 1533.97 2012-04-27T22:34:11.793000Z, 1533.97 2012-04-27T22:34:11.902000Z, 1533.97 2012-04-27T22:34:11.996000Z, 1533.97 2012-04-27T22:34:12.090000Z, 1533.97 2012-04-27T22:34:12.199000Z, 1533.97 2012-04-27T22:34:12.293000Z, 1533.97 2012-04-27T22:34:12.387000Z, 1533.97 2012-04-27T22:34:12.496000Z, 1533.97 2012-04-27T22:34:12.605000Z, 1533.97 2012-04-27T22:34:12.699000Z, 1533.97 2012-04-27T22:34:12.793000Z, 1533.97 2012-04-27T22:34:12.902000Z, 1533.97 2012-04-27T22:34:12.996000Z, 1533.96 2012-04-27T22:34:13.090000Z, 1533.96 2012-04-27T22:34:13.199000Z, 1533.96 2012-04-27T22:34:13.293000Z, 1533.96 2012-04-27T22:34:13.402000Z, 1533.96 2012-04-27T22:34:13.496000Z, 1533.96 2012-04-27T22:34:13.605000Z, 1533.96 2012-04-27T22:34:13.699000Z, 1533.96 2012-04-27T22:34:13.793000Z, 1533.96 2012-04-27T22:34:13.902000Z, 1533.96 2012-04-27T22:34:13.996000Z, 1533.96 2012-04-27T22:34:14.105000Z, 1533.96 2012-04-27T22:34:14.199000Z, 1533.97 2012-04-27T22:34:14.293000Z, 1533.97 2012-04-27T22:34:14.402000Z, 1533.97 2012-04-27T22:34:14.496000Z, 1533.97 2012-04-27T22:34:14.590000Z, 1533.97 2012-04-27T22:34:14.699000Z, 1533.97 2012-04-27T22:34:14.793000Z, 1533.97 2012-04-27T22:34:14.902000Z, 1533.97 2012-04-27T22:34:14.996000Z, 1533.97 2012-04-27T22:34:15.090000Z, 1533.97 2012-04-27T22:34:15.199000Z, 1533.97 2012-04-27T22:34:15.293000Z, 1533.97 2012-04-27T22:34:15.402000Z, 1533.97 2012-04-27T22:34:15.496000Z, 1533.97 2012-04-27T22:34:15.590000Z, 1533.97 2012-04-27T22:34:15.699000Z, 1533.97 2012-04-27T22:34:15.793000Z, 1533.97 2012-04-27T22:34:15.902000Z, 1533.97 2012-04-27T22:34:15.996000Z, 1533.97 2012-04-27T22:34:16.090000Z, 1533.97 2012-04-27T22:34:16.199000Z, 1533.97 2012-04-27T22:34:16.293000Z, 1533.97 2012-04-27T22:34:16.402000Z, 1533.96 2012-04-27T22:34:16.496000Z, 1533.96 2012-04-27T22:34:16.605000Z, 1533.96 2012-04-27T22:34:16.699000Z, 1533.96 2012-04-27T22:34:16.793000Z, 1533.96 2012-04-27T22:34:16.887000Z, 1533.96 2012-04-27T22:34:16.996000Z, 1533.96 2012-04-27T22:34:17.105000Z, 1533.96 2012-04-27T22:34:17.199000Z, 1533.96 2012-04-27T22:34:17.293000Z, 1533.96 2012-04-27T22:34:17.402000Z, 1533.97 2012-04-27T22:34:17.496000Z, 1533.97 2012-04-27T22:34:17.605000Z, 1533.97 2012-04-27T22:34:17.699000Z, 1533.97 2012-04-27T22:34:17.793000Z, 1533.97 2012-04-27T22:34:17.902000Z, 1533.97 2012-04-27T22:34:17.996000Z, 1533.97 2012-04-27T22:34:18.090000Z, 1533.97 2012-04-27T22:34:18.199000Z, 1533.97 2012-04-27T22:34:18.293000Z, 1533.97 2012-04-27T22:34:18.402000Z, 1533.97 2012-04-27T22:34:18.496000Z, 1533.97 2012-04-27T22:34:18.605000Z, 1533.97 2012-04-27T22:34:18.699000Z, 1533.97 2012-04-27T22:34:18.793000Z, 1533.97 2012-04-27T22:34:18.902000Z, 1533.97 2012-04-27T22:34:18.996000Z, 1533.97 2012-04-27T22:34:19.105000Z, 1533.97 2012-04-27T22:34:19.199000Z, 1533.97 2012-04-27T22:34:19.293000Z, 1533.97 2012-04-27T22:34:19.402000Z, 1533.96 2012-04-27T22:34:19.496000Z, 1533.96 2012-04-27T22:34:19.590000Z, 1533.96 2012-04-27T22:34:19.699000Z, 1533.96 2012-04-27T22:34:19.793000Z, 1533.96 2012-04-27T22:34:19.902000Z, 1533.96 2012-04-27T22:34:19.996000Z, 1533.96 2012-04-27T22:34:20.090000Z, 1533.97 2012-04-27T22:34:20.199000Z, 1533.97 2012-04-27T22:34:20.293000Z, 1533.97 2012-04-27T22:34:20.402000Z, 1533.97 2012-04-27T22:34:20.496000Z, 1533.97 2012-04-27T22:34:20.605000Z, 1533.97 2012-04-27T22:34:20.699000Z, 1533.97 2012-04-27T22:34:20.793000Z, 1533.97 2012-04-27T22:34:20.902000Z, 1533.97 2012-04-27T22:34:20.996000Z, 1533.97 2012-04-27T22:34:21.090000Z, 1533.97 2012-04-27T22:34:21.199000Z, 1533.97 2012-04-27T22:34:21.293000Z, 1533.97 2012-04-27T22:34:21.402000Z, 1533.97 2012-04-27T22:34:21.496000Z, 1533.97 2012-04-27T22:34:21.590000Z, 1533.97 2012-04-27T22:34:21.699000Z, 1533.97 2012-04-27T22:34:21.793000Z, 1533.97 2012-04-27T22:34:21.902000Z, 1533.97 2012-04-27T22:34:21.996000Z, 1533.96 2012-04-27T22:34:22.090000Z, 1533.96 2012-04-27T22:34:22.199000Z, 1533.96 2012-04-27T22:34:22.293000Z, 1533.95 2012-04-27T22:34:22.402000Z, 1533.95 2012-04-27T22:34:22.496000Z, 1533.95 2012-04-27T22:34:22.605000Z, 1533.94 2012-04-27T22:34:22.699000Z, 1533.94 2012-04-27T22:34:22.793000Z, 1533.94 2012-04-27T22:34:22.902000Z, 1533.94 2012-04-27T22:34:22.996000Z, 1533.94 2012-04-27T22:34:23.105000Z, 1533.94 2012-04-27T22:34:23.199000Z, 1533.94 2012-04-27T22:34:23.293000Z, 1533.94 2012-04-27T22:34:23.402000Z, 1533.94 2012-04-27T22:34:23.496000Z, 1533.94 2012-04-27T22:34:23.605000Z, 1533.94 2012-04-27T22:34:23.699000Z, 1533.94 2012-04-27T22:34:23.793000Z, 1533.94 2012-04-27T22:34:23.902000Z, 1533.94 2012-04-27T22:34:23.996000Z, 1533.94 2012-04-27T22:34:24.105000Z, 1533.94 2012-04-27T22:34:24.199000Z, 1533.94 2012-04-27T22:34:24.293000Z, 1533.94 2012-04-27T22:34:24.402000Z, 1533.94 2012-04-27T22:34:24.496000Z, 1533.94 2012-04-27T22:34:24.605000Z, 1533.94 2012-04-27T22:34:24.699000Z, 1533.94 2012-04-27T22:34:24.793000Z, 1533.94 2012-04-27T22:34:24.902000Z, 1533.94 2012-04-27T22:34:24.996000Z, 1533.94 2012-04-27T22:34:25.090000Z, 1533.94 2012-04-27T22:34:25.199000Z, 1533.94 2012-04-27T22:34:25.293000Z, 1533.94 2012-04-27T22:34:25.402000Z, 1533.94 2012-04-27T22:34:25.496000Z, 1533.94 2012-04-27T22:34:25.605000Z, 1533.94 2012-04-27T22:34:25.699000Z, 1533.94 2012-04-27T22:34:25.793000Z, 1533.94 2012-04-27T22:34:25.902000Z, 1533.94 2012-04-27T22:34:25.996000Z, 1533.94 2012-04-27T22:34:26.105000Z, 1533.95 2012-04-27T22:34:26.199000Z, 1533.95 2012-04-27T22:34:26.293000Z, 1533.95 2012-04-27T22:34:26.402000Z, 1533.95 2012-04-27T22:34:26.496000Z, 1533.95 2012-04-27T22:34:26.605000Z, 1533.95 2012-04-27T22:34:26.699000Z, 1533.95 2012-04-27T22:34:26.793000Z, 1533.95 2012-04-27T22:34:26.902000Z, 1533.95 2012-04-27T22:34:26.996000Z, 1533.95 2012-04-27T22:34:27.105000Z, 1533.95 2012-04-27T22:34:27.199000Z, 1533.95 2012-04-27T22:34:27.293000Z, 1533.95 2012-04-27T22:34:27.402000Z, 1533.95 2012-04-27T22:34:27.496000Z, 1533.95 2012-04-27T22:34:27.605000Z, 1533.95 2012-04-27T22:34:27.699000Z, 1533.96 2012-04-27T22:34:27.793000Z, 1533.96 2012-04-27T22:34:27.902000Z, 1533.96 2012-04-27T22:34:27.996000Z, 1533.96 2012-04-27T22:34:28.090000Z, 1533.96 2012-04-27T22:34:28.199000Z, 1533.96 2012-04-27T22:34:28.293000Z, 1533.96 2012-04-27T22:34:28.402000Z, 1533.96 2012-04-27T22:34:28.496000Z, 1533.96 2012-04-27T22:34:28.590000Z, 1533.96 2012-04-27T22:34:28.699000Z, 1533.96 2012-04-27T22:34:28.793000Z, 1533.96 2012-04-27T22:34:28.902000Z, 1533.96 2012-04-27T22:34:28.996000Z, 1533.96 2012-04-27T22:34:29.090000Z, 1533.96 2012-04-27T22:34:29.199000Z, 1533.96 2012-04-27T22:34:29.293000Z, 1533.96 2012-04-27T22:34:29.402000Z, 1533.96 2012-04-27T22:34:29.496000Z, 1533.96 2012-04-27T22:34:29.590000Z, 1533.96 2012-04-27T22:34:29.699000Z, 1533.96 2012-04-27T22:34:29.793000Z, 1533.96 2012-04-27T22:34:29.902000Z, 1533.96 2012-04-27T22:34:29.996000Z, 1533.96 2012-04-27T22:34:30.090000Z, 1533.96 2012-04-27T22:34:30.199000Z, 1533.96 2012-04-27T22:34:30.293000Z, 1533.96 2012-04-27T22:34:30.402000Z, 1533.96 2012-04-27T22:34:30.496000Z, 1533.96 2012-04-27T22:34:30.590000Z, 1533.96 2012-04-27T22:34:30.699000Z, 1533.96 2012-04-27T22:34:30.793000Z, 1533.96 2012-04-27T22:34:30.902000Z, 1533.96 2012-04-27T22:34:30.996000Z, 1533.96 2012-04-27T22:34:31.090000Z, 1533.96 2012-04-27T22:34:31.199000Z, 1533.96 2012-04-27T22:34:31.293000Z, 1533.96 2012-04-27T22:34:31.402000Z, 1533.96 2012-04-27T22:34:31.496000Z, 1533.96 2012-04-27T22:34:31.590000Z, 1533.96 2012-04-27T22:34:31.699000Z, 1533.96 2012-04-27T22:34:31.793000Z, 1533.96 2012-04-27T22:34:31.902000Z, 1533.96 2012-04-27T22:34:31.996000Z, 1533.96 2012-04-27T22:34:32.090000Z, 1533.96 2012-04-27T22:34:32.199000Z, 1533.96 2012-04-27T22:34:32.293000Z, 1533.96 2012-04-27T22:34:32.402000Z, 1533.96 2012-04-27T22:34:32.496000Z, 1533.96 2012-04-27T22:34:32.590000Z, 1533.96 2012-04-27T22:34:32.699000Z, 1533.96 2012-04-27T22:34:32.793000Z, 1533.96 2012-04-27T22:34:32.902000Z, 1533.96 2012-04-27T22:34:32.996000Z, 1533.96 2012-04-27T22:34:33.090000Z, 1533.96 2012-04-27T22:34:33.199000Z, 1533.96 2012-04-27T22:34:33.293000Z, 1533.96 2012-04-27T22:34:33.402000Z, 1533.96 2012-04-27T22:34:33.496000Z, 1533.96 2012-04-27T22:34:33.590000Z, 1533.96 2012-04-27T22:34:33.699000Z, 1533.96 2012-04-27T22:34:33.793000Z, 1533.96 2012-04-27T22:34:33.902000Z, 1533.96 2012-04-27T22:34:33.996000Z, 1533.96 2012-04-27T22:34:34.090000Z, 1533.96 2012-04-27T22:34:34.199000Z, 1533.96 2012-04-27T22:34:34.293000Z, 1533.96 2012-04-27T22:34:34.402000Z, 1533.96 2012-04-27T22:34:34.496000Z, 1533.96 2012-04-27T22:34:34.590000Z, 1533.96 2012-04-27T22:34:34.699000Z, 1533.96 2012-04-27T22:34:34.793000Z, 1533.96 2012-04-27T22:34:34.902000Z, 1533.96 2012-04-27T22:34:34.996000Z, 1533.96 2012-04-27T22:34:35.090000Z, 1533.96 2012-04-27T22:34:35.199000Z, 1533.96 2012-04-27T22:34:35.293000Z, 1533.96 2012-04-27T22:34:35.402000Z, 1533.96 2012-04-27T22:34:35.496000Z, 1533.96 2012-04-27T22:34:35.590000Z, 1533.96 2012-04-27T22:34:35.699000Z, 1533.96 2012-04-27T22:34:35.793000Z, 1533.96 2012-04-27T22:34:35.902000Z, 1533.96 2012-04-27T22:34:35.996000Z, 1533.96 2012-04-27T22:34:36.090000Z, 1533.96 2012-04-27T22:34:36.199000Z, 1533.96 2012-04-27T22:34:36.293000Z, 1533.96 2012-04-27T22:34:36.402000Z, 1533.96 2012-04-27T22:34:36.496000Z, 1533.96 2012-04-27T22:34:36.606000Z, 1533.96 2012-04-27T22:34:36.699000Z, 1533.96 2012-04-27T22:34:36.793000Z, 1533.96 2012-04-27T22:34:36.902000Z, 1533.96 2012-04-27T22:34:36.996000Z, 1533.96 2012-04-27T22:34:37.090000Z, 1533.96 2012-04-27T22:34:37.199000Z, 1533.96 2012-04-27T22:34:37.293000Z, 1533.96 2012-04-27T22:34:37.402000Z, 1533.96 2012-04-27T22:34:37.496000Z, 1533.96 2012-04-27T22:34:37.590000Z, 1533.96 2012-04-27T22:34:37.699000Z, 1533.96 2012-04-27T22:34:37.793000Z, 1533.96 2012-04-27T22:34:37.902000Z, 1533.96 2012-04-27T22:34:37.996000Z, 1533.96 2012-04-27T22:34:38.090000Z, 1533.96 2012-04-27T22:34:38.199000Z, 1533.96 2012-04-27T22:34:38.293000Z, 1533.96 2012-04-27T22:34:38.402000Z, 1533.96 2012-04-27T22:34:38.496000Z, 1533.96 2012-04-27T22:34:38.590000Z, 1533.96 2012-04-27T22:34:38.699000Z, 1533.96 2012-04-27T22:34:38.793000Z, 1533.96 2012-04-27T22:34:38.902000Z, 1533.96 2012-04-27T22:34:38.996000Z, 1533.96 2012-04-27T22:34:39.090000Z, 1533.96 2012-04-27T22:34:39.199000Z, 1533.96 2012-04-27T22:34:39.293000Z, 1533.96 2012-04-27T22:34:39.402000Z, 1533.96 2012-04-27T22:34:39.496000Z, 1533.96 2012-04-27T22:34:39.590000Z, 1533.96 2012-04-27T22:34:39.699000Z, 1533.96 2012-04-27T22:34:39.793000Z, 1533.96 2012-04-27T22:34:39.902000Z, 1533.96 2012-04-27T22:34:39.996000Z, 1533.96 2012-04-27T22:34:40.090000Z, 1533.96 2012-04-27T22:34:40.199000Z, 1533.97 2012-04-27T22:34:40.293000Z, 1533.97 2012-04-27T22:34:40.402000Z, 1533.97 2012-04-27T22:34:40.496000Z, 1533.97 2012-04-27T22:34:40.606000Z, 1533.97 2012-04-27T22:34:40.699000Z, 1533.97 2012-04-27T22:34:40.793000Z, 1533.97 2012-04-27T22:34:40.903000Z, 1533.97 2012-04-27T22:34:40.996000Z, 1533.97 2012-04-27T22:34:41.090000Z, 1533.97 2012-04-27T22:34:41.199000Z, 1533.97 2012-04-27T22:34:41.293000Z, 1533.97 2012-04-27T22:34:41.403000Z, 1533.97 2012-04-27T22:34:41.496000Z, 1533.97 2012-04-27T22:34:41.606000Z, 1533.97 2012-04-27T22:34:41.699000Z, 1533.97 2012-04-27T22:34:41.793000Z, 1533.97 2012-04-27T22:34:41.903000Z, 1533.97 2012-04-27T22:34:41.996000Z, 1533.97 2012-04-27T22:34:42.106000Z, 1533.97 2012-04-27T22:34:42.199000Z, 1533.97 2012-04-27T22:34:42.293000Z, 1533.97 2012-04-27T22:34:42.403000Z, 1533.97 2012-04-27T22:34:42.496000Z, 1533.97 2012-04-27T22:34:42.606000Z, 1533.97 2012-04-27T22:34:42.699000Z, 1533.97 2012-04-27T22:34:42.793000Z, 1533.97 2012-04-27T22:34:42.903000Z, 1533.97 2012-04-27T22:34:42.996000Z, 1533.97 2012-04-27T22:34:43.090000Z, 1533.97 2012-04-27T22:34:43.199000Z, 1533.97 2012-04-27T22:34:43.293000Z, 1533.97 2012-04-27T22:34:43.403000Z, 1533.97 2012-04-27T22:34:43.496000Z, 1533.97 2012-04-27T22:34:43.606000Z, 1533.97 2012-04-27T22:34:43.699000Z, 1533.97 2012-04-27T22:34:43.793000Z, 1533.97 2012-04-27T22:34:43.903000Z, 1533.97 2012-04-27T22:34:43.996000Z, 1533.97 2012-04-27T22:34:44.090000Z, 1533.97 2012-04-27T22:34:44.199000Z, 1533.97 2012-04-27T22:34:44.293000Z, 1533.97 2012-04-27T22:34:44.403000Z, 1533.97 2012-04-27T22:34:44.496000Z, 1533.97 2012-04-27T22:34:44.590000Z, 1533.97 2012-04-27T22:34:44.699000Z, 1533.97 2012-04-27T22:34:44.793000Z, 1533.97 2012-04-27T22:34:44.903000Z, 1533.97 2012-04-27T22:34:44.996000Z, 1533.97 2012-04-27T22:34:45.090000Z, 1533.97 2012-04-27T22:34:45.199000Z, 1533.97 2012-04-27T22:34:45.293000Z, 1533.97 2012-04-27T22:34:45.403000Z, 1533.97 2012-04-27T22:34:45.496000Z, 1533.97 2012-04-27T22:34:45.590000Z, 1533.97 2012-04-27T22:34:45.699000Z, 1533.97 2012-04-27T22:34:45.793000Z, 1533.96 2012-04-27T22:34:45.903000Z, 1533.96 2012-04-27T22:34:45.996000Z, 1533.96 2012-04-27T22:34:46.090000Z, 1533.96 2012-04-27T22:34:46.199000Z, 1533.96 2012-04-27T22:34:46.293000Z, 1533.96 2012-04-27T22:34:46.403000Z, 1533.96 2012-04-27T22:34:46.496000Z, 1533.96 2012-04-27T22:34:46.590000Z, 1533.96 2012-04-27T22:34:46.699000Z, 1533.96 2012-04-27T22:34:46.793000Z, 1533.96 2012-04-27T22:34:46.903000Z, 1533.96 2012-04-27T22:34:46.996000Z, 1533.96 2012-04-27T22:34:47.106000Z, 1533.96 2012-04-27T22:34:47.199000Z, 1533.96 2012-04-27T22:34:47.293000Z, 1533.96 2012-04-27T22:34:47.403000Z, 1533.96 2012-04-27T22:34:47.496000Z, 1533.96 2012-04-27T22:34:47.590000Z, 1533.96 2012-04-27T22:34:47.699000Z, 1533.96 2012-04-27T22:34:47.793000Z, 1533.96 2012-04-27T22:34:47.903000Z, 1533.96 2012-04-27T22:34:47.996000Z, 1533.96 2012-04-27T22:34:48.106000Z, 1533.96 2012-04-27T22:34:48.199000Z, 1533.96 2012-04-27T22:34:48.293000Z, 1533.96 2012-04-27T22:34:48.403000Z, 1533.96 2012-04-27T22:34:48.496000Z, 1533.96 2012-04-27T22:34:48.606000Z, 1533.96 2012-04-27T22:34:48.699000Z, 1533.96 2012-04-27T22:34:48.793000Z, 1533.96 2012-04-27T22:34:48.903000Z, 1533.96 2012-04-27T22:34:48.996000Z, 1533.96 2012-04-27T22:34:49.106000Z, 1533.96 2012-04-27T22:34:49.199000Z, 1533.96 2012-04-27T22:34:49.293000Z, 1533.96 2012-04-27T22:34:49.403000Z, 1533.96 2012-04-27T22:34:49.496000Z, 1533.96 2012-04-27T22:34:49.606000Z, 1533.96 2012-04-27T22:34:49.699000Z, 1533.97 2012-04-27T22:34:49.793000Z, 1533.97 2012-04-27T22:34:49.903000Z, 1533.97 2012-04-27T22:34:49.996000Z, 1533.97 2012-04-27T22:34:50.106000Z, 1533.97 2012-04-27T22:34:50.199000Z, 1533.97 2012-04-27T22:34:50.293000Z, 1533.97 2012-04-27T22:34:50.387000Z, 1533.97 2012-04-27T22:34:50.496000Z, 1533.97 2012-04-27T22:34:50.590000Z, 1533.97 2012-04-27T22:34:50.700000Z, 1533.97 2012-04-27T22:34:50.793000Z, 1533.97 2012-04-27T22:34:50.903000Z, 1533.97 2012-04-27T22:34:50.996000Z, 1533.97 2012-04-27T22:34:51.090000Z, 1533.97 2012-04-27T22:34:51.200000Z, 1533.97 2012-04-27T22:34:51.293000Z, 1533.97 2012-04-27T22:34:51.403000Z, 1533.97 2012-04-27T22:34:51.496000Z, 1533.97 2012-04-27T22:34:51.590000Z, 1533.97 2012-04-27T22:34:51.700000Z, 1533.97 2012-04-27T22:34:51.793000Z, 1533.97 2012-04-27T22:34:51.903000Z, 1533.97 2012-04-27T22:34:51.996000Z, 1533.97 2012-04-27T22:34:52.090000Z, 1533.97 2012-04-27T22:34:52.200000Z, 1533.97 2012-04-27T22:34:52.293000Z, 1533.97 2012-04-27T22:34:52.403000Z, 1533.98 2012-04-27T22:34:52.496000Z, 1533.98 2012-04-27T22:34:52.590000Z, 1533.98 2012-04-27T22:34:52.700000Z, 1533.98 2012-04-27T22:34:52.793000Z, 1533.98 2012-04-27T22:34:52.903000Z, 1533.98 2012-04-27T22:34:52.996000Z, 1533.98 2012-04-27T22:34:53.090000Z, 1533.98 2012-04-27T22:34:53.200000Z, 1533.98 2012-04-27T22:34:53.293000Z, 1533.98 2012-04-27T22:34:53.403000Z, 1533.98 2012-04-27T22:34:53.496000Z, 1533.98 2012-04-27T22:34:53.590000Z, 1533.98 2012-04-27T22:34:53.700000Z, 1533.98 2012-04-27T22:34:53.793000Z, 1533.98 2012-04-27T22:34:53.903000Z, 1533.98 2012-04-27T22:34:53.996000Z, 1533.98 2012-04-27T22:34:54.090000Z, 1533.98 2012-04-27T22:34:54.200000Z, 1533.98 2012-04-27T22:34:54.293000Z, 1533.98 2012-04-27T22:34:54.403000Z, 1533.98 2012-04-27T22:34:54.496000Z, 1533.98 2012-04-27T22:34:54.590000Z, 1533.98 2012-04-27T22:34:54.700000Z, 1533.98 2012-04-27T22:34:54.793000Z, 1533.98 2012-04-27T22:34:54.903000Z, 1533.98 2012-04-27T22:34:54.996000Z, 1533.98 2012-04-27T22:34:55.090000Z, 1533.98 2012-04-27T22:34:55.200000Z, 1533.98 2012-04-27T22:34:55.293000Z, 1533.98 2012-04-27T22:34:55.403000Z, 1533.98 2012-04-27T22:34:55.496000Z, 1533.98 2012-04-27T22:34:55.590000Z, 1533.98 2012-04-27T22:34:55.700000Z, 1533.97 2012-04-27T22:34:55.793000Z, 1533.97 2012-04-27T22:34:55.903000Z, 1533.97 2012-04-27T22:34:55.996000Z, 1533.97 2012-04-27T22:34:56.090000Z, 1533.97 2012-04-27T22:34:56.200000Z, 1533.97 2012-04-27T22:34:56.293000Z, 1533.97 2012-04-27T22:34:56.403000Z, 1533.97 2012-04-27T22:34:56.496000Z, 1533.97 2012-04-27T22:34:56.590000Z, 1533.97 2012-04-27T22:34:56.700000Z, 1533.97 2012-04-27T22:34:56.793000Z, 1533.97 2012-04-27T22:34:56.903000Z, 1533.97 2012-04-27T22:34:56.996000Z, 1533.97 2012-04-27T22:34:57.090000Z, 1533.97 2012-04-27T22:34:57.200000Z, 1533.97 2012-04-27T22:34:57.293000Z, 1533.97 2012-04-27T22:34:57.403000Z, 1533.97 2012-04-27T22:34:57.496000Z, 1533.97 2012-04-27T22:34:57.590000Z, 1533.96 2012-04-27T22:34:57.700000Z, 1533.96 2012-04-27T22:34:57.793000Z, 1533.96 2012-04-27T22:34:57.903000Z, 1533.96 2012-04-27T22:34:57.996000Z, 1533.96 2012-04-27T22:34:58.090000Z, 1533.96 2012-04-27T22:34:58.200000Z, 1533.96 2012-04-27T22:34:58.293000Z, 1533.96 2012-04-27T22:34:58.403000Z, 1533.96 2012-04-27T22:34:58.496000Z, 1533.96 2012-04-27T22:34:58.590000Z, 1533.96 2012-04-27T22:34:58.700000Z, 1533.96 2012-04-27T22:34:58.793000Z, 1533.96 2012-04-27T22:34:58.903000Z, 1533.96 2012-04-27T22:34:58.996000Z, 1533.96 2012-04-27T22:34:59.090000Z, 1533.96 2012-04-27T22:34:59.200000Z, 1533.96 2012-04-27T22:34:59.293000Z, 1533.96 2012-04-27T22:34:59.403000Z, 1533.96 2012-04-27T22:34:59.496000Z, 1533.96 2012-04-27T22:34:59.590000Z, 1533.96 2012-04-27T22:34:59.700000Z, 1533.96 2012-04-27T22:34:59.793000Z, 1533.95 2012-04-27T22:34:59.903000Z, 1533.95 2012-04-27T22:35:00.012000Z, 1533.95 2012-04-27T22:35:00.090000Z, 1533.95 2012-04-27T22:35:00.200000Z, 1533.95 2012-04-27T22:35:00.293000Z, 1533.95 2012-04-27T22:35:00.403000Z, 1533.95 2012-04-27T22:35:00.497000Z, 1533.95 2012-04-27T22:35:00.590000Z, 1533.95 2012-04-27T22:35:00.700000Z, 1533.95 2012-04-27T22:35:00.793000Z, 1533.96 2012-04-27T22:35:00.903000Z, 1533.96 2012-04-27T22:35:00.997000Z, 1533.96 2012-04-27T22:35:01.090000Z, 1533.96 2012-04-27T22:35:01.200000Z, 1533.96 2012-04-27T22:35:01.293000Z, 1533.95 2012-04-27T22:35:01.403000Z, 1533.95 2012-04-27T22:35:01.497000Z, 1533.95 2012-04-27T22:35:01.590000Z, 1533.95 2012-04-27T22:35:01.700000Z, 1533.95 2012-04-27T22:35:01.793000Z, 1533.95 2012-04-27T22:35:01.903000Z, 1533.95 2012-04-27T22:35:01.997000Z, 1533.95 2012-04-27T22:35:02.090000Z, 1533.95 2012-04-27T22:35:02.200000Z, 1533.94 2012-04-27T22:35:02.293000Z, 1533.94 2012-04-27T22:35:02.403000Z, 1533.95 2012-04-27T22:35:02.497000Z, 1533.95 2012-04-27T22:35:02.590000Z, 1533.94 2012-04-27T22:35:02.700000Z, 1533.94 2012-04-27T22:35:02.793000Z, 1533.94 2012-04-27T22:35:02.903000Z, 1533.94 2012-04-27T22:35:02.997000Z, 1533.94 2012-04-27T22:35:03.106000Z, 1533.95 2012-04-27T22:35:03.200000Z, 1533.95 2012-04-27T22:35:03.293000Z, 1533.95 2012-04-27T22:35:03.403000Z, 1533.95 2012-04-27T22:35:03.497000Z, 1533.95 2012-04-27T22:35:03.590000Z, 1533.95 2012-04-27T22:35:03.700000Z, 1533.95 2012-04-27T22:35:03.793000Z, 1533.95 2012-04-27T22:35:03.903000Z, 1533.95 2012-04-27T22:35:03.997000Z, 1533.95 2012-04-27T22:35:04.090000Z, 1533.95 2012-04-27T22:35:04.200000Z, 1533.95 2012-04-27T22:35:04.293000Z, 1533.95 2012-04-27T22:35:04.403000Z, 1533.96 2012-04-27T22:35:04.497000Z, 1533.96 2012-04-27T22:35:04.590000Z, 1533.96 2012-04-27T22:35:04.700000Z, 1533.96 2012-04-27T22:35:04.793000Z, 1533.96 2012-04-27T22:35:04.903000Z, 1533.96 2012-04-27T22:35:04.997000Z, 1533.96 2012-04-27T22:35:05.090000Z, 1533.96 2012-04-27T22:35:05.200000Z, 1533.96 2012-04-27T22:35:05.293000Z, 1533.96 2012-04-27T22:35:05.403000Z, 1533.96 2012-04-27T22:35:05.497000Z, 1533.96 2012-04-27T22:35:05.606000Z, 1533.96 2012-04-27T22:35:05.700000Z, 1533.96 2012-04-27T22:35:05.793000Z, 1533.96 2012-04-27T22:35:05.903000Z, 1533.96 2012-04-27T22:35:05.997000Z, 1533.96 2012-04-27T22:35:06.090000Z, 1533.96 2012-04-27T22:35:06.200000Z, 1533.96 2012-04-27T22:35:06.293000Z, 1533.96 2012-04-27T22:35:06.403000Z, 1533.96 2012-04-27T22:35:06.497000Z, 1533.96 2012-04-27T22:35:06.606000Z, 1533.96 2012-04-27T22:35:06.700000Z, 1533.96 2012-04-27T22:35:06.793000Z, 1533.96 2012-04-27T22:35:06.903000Z, 1533.96 2012-04-27T22:35:06.997000Z, 1533.96 2012-04-27T22:35:07.106000Z, 1533.96 2012-04-27T22:35:07.200000Z, 1533.96 2012-04-27T22:35:07.293000Z, 1533.96 2012-04-27T22:35:07.403000Z, 1533.96 2012-04-27T22:35:07.497000Z, 1533.96 2012-04-27T22:35:07.606000Z, 1533.96 2012-04-27T22:35:07.700000Z, 1533.96 2012-04-27T22:35:07.793000Z, 1533.96 2012-04-27T22:35:07.903000Z, 1533.96 2012-04-27T22:35:07.997000Z, 1533.96 2012-04-27T22:35:08.106000Z, 1533.96 2012-04-27T22:35:08.200000Z, 1533.96 2012-04-27T22:35:08.293000Z, 1533.96 2012-04-27T22:35:08.403000Z, 1533.96 2012-04-27T22:35:08.497000Z, 1533.96 2012-04-27T22:35:08.606000Z, 1533.96 2012-04-27T22:35:08.700000Z, 1533.96 2012-04-27T22:35:08.793000Z, 1533.96 2012-04-27T22:35:08.903000Z, 1533.96 2012-04-27T22:35:08.997000Z, 1533.96 2012-04-27T22:35:09.106000Z, 1533.96 2012-04-27T22:35:09.200000Z, 1533.96 2012-04-27T22:35:09.293000Z, 1533.96 2012-04-27T22:35:09.403000Z, 1533.97 2012-04-27T22:35:09.497000Z, 1533.97 2012-04-27T22:35:09.606000Z, 1533.97 2012-04-27T22:35:09.700000Z, 1533.97 2012-04-27T22:35:09.793000Z, 1533.97 2012-04-27T22:35:09.903000Z, 1533.97 2012-04-27T22:35:09.997000Z, 1533.97 2012-04-27T22:35:10.106000Z, 1533.97 2012-04-27T22:35:10.200000Z, 1533.97 2012-04-27T22:35:10.294000Z, 1533.97 2012-04-27T22:35:10.403000Z, 1533.97 2012-04-27T22:35:10.497000Z, 1533.97 2012-04-27T22:35:10.606000Z, 1533.97 2012-04-27T22:35:10.700000Z, 1533.97 2012-04-27T22:35:10.794000Z, 1533.97 2012-04-27T22:35:10.903000Z, 1533.97 2012-04-27T22:35:10.997000Z, 1533.97 2012-04-27T22:35:11.090000Z, 1533.97 2012-04-27T22:35:11.200000Z, 1533.97 2012-04-27T22:35:11.294000Z, 1533.97 2012-04-27T22:35:11.403000Z, 1533.97 2012-04-27T22:35:11.497000Z, 1533.97 2012-04-27T22:35:11.590000Z, 1533.97 2012-04-27T22:35:11.700000Z, 1533.97 2012-04-27T22:35:11.794000Z, 1533.97 2012-04-27T22:35:11.903000Z, 1533.97 2012-04-27T22:35:11.997000Z, 1533.97 2012-04-27T22:35:12.090000Z, 1533.97 2012-04-27T22:35:12.200000Z, 1533.97 2012-04-27T22:35:12.294000Z, 1533.97 2012-04-27T22:35:12.403000Z, 1533.97 2012-04-27T22:35:12.497000Z, 1533.97 2012-04-27T22:35:12.606000Z, 1533.97 2012-04-27T22:35:12.700000Z, 1533.97 2012-04-27T22:35:12.794000Z, 1533.97 2012-04-27T22:35:12.903000Z, 1533.97 2012-04-27T22:35:12.997000Z, 1533.97 2012-04-27T22:35:13.090000Z, 1533.97 2012-04-27T22:35:13.200000Z, 1533.97 2012-04-27T22:35:13.294000Z, 1533.97 2012-04-27T22:35:13.387000Z, 1533.97 2012-04-27T22:35:13.497000Z, 1533.97 2012-04-27T22:35:13.590000Z, 1533.97 2012-04-27T22:35:13.700000Z, 1533.97 2012-04-27T22:35:13.794000Z, 1533.96 2012-04-27T22:35:13.903000Z, 1533.96 2012-04-27T22:35:13.997000Z, 1533.96 2012-04-27T22:35:14.090000Z, 1533.96 2012-04-27T22:35:14.200000Z, 1533.96 2012-04-27T22:35:14.294000Z, 1533.96 2012-04-27T22:35:14.403000Z, 1533.96 2012-04-27T22:35:14.497000Z, 1533.96 2012-04-27T22:35:14.590000Z, 1533.96 2012-04-27T22:35:14.700000Z, 1533.96 2012-04-27T22:35:14.794000Z, 1533.96 2012-04-27T22:35:14.903000Z, 1533.96 2012-04-27T22:35:14.997000Z, 1533.96 2012-04-27T22:35:15.090000Z, 1533.96 2012-04-27T22:35:15.200000Z, 1533.96 2012-04-27T22:35:15.294000Z, 1533.96 2012-04-27T22:35:15.403000Z, 1533.96 2012-04-27T22:35:15.497000Z, 1533.96 2012-04-27T22:35:15.590000Z, 1533.96 2012-04-27T22:35:15.700000Z, 1533.96 2012-04-27T22:35:15.794000Z, 1533.96 2012-04-27T22:35:15.903000Z, 1533.96 2012-04-27T22:35:15.997000Z, 1533.96 2012-04-27T22:35:16.090000Z, 1533.96 2012-04-27T22:35:16.200000Z, 1533.96 2012-04-27T22:35:16.294000Z, 1533.96 2012-04-27T22:35:16.403000Z, 1533.95 2012-04-27T22:35:16.497000Z, 1533.95 2012-04-27T22:35:16.590000Z, 1533.95 2012-04-27T22:35:16.700000Z, 1533.95 2012-04-27T22:35:16.794000Z, 1533.95 2012-04-27T22:35:16.903000Z, 1533.95 2012-04-27T22:35:16.997000Z, 1533.95 2012-04-27T22:35:17.090000Z, 1533.95 2012-04-27T22:35:17.200000Z, 1533.95 2012-04-27T22:35:17.294000Z, 1533.95 2012-04-27T22:35:17.403000Z, 1533.95 2012-04-27T22:35:17.497000Z, 1533.95 2012-04-27T22:35:17.590000Z, 1533.95 2012-04-27T22:35:17.700000Z, 1533.95 2012-04-27T22:35:17.794000Z, 1533.95 2012-04-27T22:35:17.903000Z, 1533.96 2012-04-27T22:35:17.997000Z, 1533.96 2012-04-27T22:35:18.090000Z, 1533.96 2012-04-27T22:35:18.200000Z, 1533.96 2012-04-27T22:35:18.294000Z, 1533.96 2012-04-27T22:35:18.403000Z, 1533.96 2012-04-27T22:35:18.497000Z, 1533.96 2012-04-27T22:35:18.590000Z, 1533.96 2012-04-27T22:35:18.700000Z, 1533.96 2012-04-27T22:35:18.794000Z, 1533.96 2012-04-27T22:35:18.903000Z, 1533.96 2012-04-27T22:35:18.997000Z, 1533.96 2012-04-27T22:35:19.090000Z, 1533.96 2012-04-27T22:35:19.200000Z, 1533.96 2012-04-27T22:35:19.294000Z, 1533.96 2012-04-27T22:35:19.403000Z, 1533.96 2012-04-27T22:35:19.497000Z, 1533.96 2012-04-27T22:35:19.590000Z, 1533.96 2012-04-27T22:35:19.700000Z, 1533.96 2012-04-27T22:35:19.794000Z, 1533.96 2012-04-27T22:35:19.903000Z, 1533.96 2012-04-27T22:35:19.997000Z, 1533.96 2012-04-27T22:35:20.091000Z, 1533.96 2012-04-27T22:35:20.200000Z, 1533.96 2012-04-27T22:35:20.294000Z, 1533.96 2012-04-27T22:35:20.419000Z, 1533.96 2012-04-27T22:35:20.497000Z, 1533.96 2012-04-27T22:35:20.591000Z, 1533.96 2012-04-27T22:35:20.700000Z, 1533.96 2012-04-27T22:35:20.794000Z, 1533.96 2012-04-27T22:35:20.903000Z, 1533.96 2012-04-27T22:35:20.997000Z, 1533.96 2012-04-27T22:35:21.091000Z, 1533.96 2012-04-27T22:35:21.200000Z, 1533.96 2012-04-27T22:35:21.294000Z, 1533.96 2012-04-27T22:35:21.403000Z, 1533.96 2012-04-27T22:35:21.497000Z, 1533.96 2012-04-27T22:35:21.591000Z, 1533.96 2012-04-27T22:35:21.700000Z, 1533.96 2012-04-27T22:35:21.794000Z, 1533.96 2012-04-27T22:35:21.903000Z, 1533.96 2012-04-27T22:35:21.997000Z, 1533.96 2012-04-27T22:35:22.091000Z, 1533.96 2012-04-27T22:35:22.200000Z, 1533.96 2012-04-27T22:35:22.294000Z, 1533.96 2012-04-27T22:35:22.403000Z, 1533.96 2012-04-27T22:35:22.497000Z, 1533.96 2012-04-27T22:35:22.591000Z, 1533.96 2012-04-27T22:35:22.700000Z, 1533.96 2012-04-27T22:35:22.794000Z, 1533.96 2012-04-27T22:35:22.903000Z, 1533.96 2012-04-27T22:35:22.997000Z, 1533.96 2012-04-27T22:35:23.091000Z, 1533.96 2012-04-27T22:35:23.200000Z, 1533.96 2012-04-27T22:35:23.294000Z, 1533.96 2012-04-27T22:35:23.403000Z, 1533.96 2012-04-27T22:35:23.497000Z, 1533.96 2012-04-27T22:35:23.591000Z, 1533.96 2012-04-27T22:35:23.700000Z, 1533.97 2012-04-27T22:35:23.794000Z, 1533.97 2012-04-27T22:35:23.903000Z, 1533.97 2012-04-27T22:35:23.997000Z, 1533.97 2012-04-27T22:35:24.091000Z, 1533.97 2012-04-27T22:35:24.200000Z, 1533.97 2012-04-27T22:35:24.294000Z, 1533.97 2012-04-27T22:35:24.403000Z, 1533.97 2012-04-27T22:35:24.497000Z, 1533.97 2012-04-27T22:35:24.591000Z, 1533.97 2012-04-27T22:35:24.700000Z, 1533.97 2012-04-27T22:35:24.794000Z, 1533.97 2012-04-27T22:35:24.903000Z, 1533.97 2012-04-27T22:35:24.997000Z, 1533.97 2012-04-27T22:35:25.091000Z, 1533.97 2012-04-27T22:35:25.200000Z, 1533.97 2012-04-27T22:35:25.294000Z, 1533.97 2012-04-27T22:35:25.403000Z, 1533.97 2012-04-27T22:35:25.497000Z, 1533.96 2012-04-27T22:35:25.591000Z, 1533.96 2012-04-27T22:35:25.700000Z, 1533.96 2012-04-27T22:35:25.794000Z, 1533.95 2012-04-27T22:35:25.903000Z, 1533.95 2012-04-27T22:35:25.997000Z, 1533.95 2012-04-27T22:35:26.091000Z, 1533.95 2012-04-27T22:35:26.200000Z, 1533.95 2012-04-27T22:35:26.294000Z, 1533.94 2012-04-27T22:35:26.403000Z, 1533.94 2012-04-27T22:35:26.497000Z, 1533.94 2012-04-27T22:35:26.606000Z, 1533.94 2012-04-27T22:35:26.700000Z, 1533.94 2012-04-27T22:35:26.794000Z, 1533.94 2012-04-27T22:35:26.903000Z, 1533.94 2012-04-27T22:35:26.997000Z, 1533.93 2012-04-27T22:35:27.091000Z, 1533.93 2012-04-27T22:35:27.200000Z, 1533.93 2012-04-27T22:35:27.294000Z, 1533.93 2012-04-27T22:35:27.403000Z, 1533.93 2012-04-27T22:35:27.497000Z, 1533.93 2012-04-27T22:35:27.606000Z, 1533.93 2012-04-27T22:35:27.700000Z, 1533.93 2012-04-27T22:35:27.794000Z, 1533.93 2012-04-27T22:35:27.903000Z, 1533.92 2012-04-27T22:35:27.997000Z, 1533.92 2012-04-27T22:35:28.091000Z, 1533.92 2012-04-27T22:35:28.200000Z, 1533.92 2012-04-27T22:35:28.294000Z, 1533.92 2012-04-27T22:35:28.403000Z, 1533.92 2012-04-27T22:35:28.497000Z, 1533.92 2012-04-27T22:35:28.606000Z, 1533.92 2012-04-27T22:35:28.700000Z, 1533.92 2012-04-27T22:35:28.794000Z, 1533.92 2012-04-27T22:35:28.903000Z, 1533.92 2012-04-27T22:35:28.997000Z, 1533.92 2012-04-27T22:35:29.091000Z, 1533.92 2012-04-27T22:35:29.200000Z, 1533.92 2012-04-27T22:35:29.294000Z, 1533.92 2012-04-27T22:35:29.403000Z, 1533.92 2012-04-27T22:35:29.497000Z, 1533.92 2012-04-27T22:35:29.606000Z, 1533.92 2012-04-27T22:35:29.700000Z, 1533.92 2012-04-27T22:35:29.794000Z, 1533.92 2012-04-27T22:35:29.903000Z, 1533.92 2012-04-27T22:35:29.997000Z, 1533.93 2012-04-27T22:35:30.106000Z, 1533.93 2012-04-27T22:35:30.200000Z, 1533.93 2012-04-27T22:35:30.294000Z, 1533.92 2012-04-27T22:35:30.403000Z, 1533.92 2012-04-27T22:35:30.497000Z, 1533.92 2012-04-27T22:35:30.606000Z, 1533.92 2012-04-27T22:35:30.700000Z, 1533.92 2012-04-27T22:35:30.794000Z, 1533.92 2012-04-27T22:35:30.903000Z, 1533.92 2012-04-27T22:35:30.997000Z, 1533.92 2012-04-27T22:35:31.106000Z, 1533.92 2012-04-27T22:35:31.200000Z, 1533.92 2012-04-27T22:35:31.294000Z, 1533.92 2012-04-27T22:35:31.403000Z, 1533.92 2012-04-27T22:35:31.497000Z, 1533.92 2012-04-27T22:35:31.606000Z, 1533.92 2012-04-27T22:35:31.700000Z, 1533.92 2012-04-27T22:35:31.794000Z, 1533.92 2012-04-27T22:35:31.903000Z, 1533.92 2012-04-27T22:35:31.997000Z, 1533.93 2012-04-27T22:35:32.091000Z, 1533.93 2012-04-27T22:35:32.200000Z, 1533.93 2012-04-27T22:35:32.294000Z, 1533.93 2012-04-27T22:35:32.403000Z, 1533.93 2012-04-27T22:35:32.497000Z, 1533.93 2012-04-27T22:35:32.606000Z, 1533.93 2012-04-27T22:35:32.700000Z, 1533.93 2012-04-27T22:35:32.794000Z, 1533.93 2012-04-27T22:35:32.903000Z, 1533.93 2012-04-27T22:35:33.075000Z, 1533.93 2012-04-27T22:35:33.106000Z, 1533.93 2012-04-27T22:35:33.200000Z, 1533.93 2012-04-27T22:35:33.294000Z, 1533.93 2012-04-27T22:35:33.403000Z, 1533.93 2012-04-27T22:35:33.497000Z, 1533.92 2012-04-27T22:35:33.606000Z, 1533.93 2012-04-27T22:35:33.700000Z, 1533.93 2012-04-27T22:35:33.794000Z, 1533.92 2012-04-27T22:35:33.903000Z, 1533.93 2012-04-27T22:35:33.997000Z, 1533.93 2012-04-27T22:35:34.106000Z, 1533.92 2012-04-27T22:35:34.200000Z, 1533.92 2012-04-27T22:35:34.294000Z, 1533.92 2012-04-27T22:35:34.403000Z, 1533.93 2012-04-27T22:35:34.497000Z, 1533.93 2012-04-27T22:35:34.606000Z, 1533.93 2012-04-27T22:35:34.700000Z, 1533.93 2012-04-27T22:35:34.794000Z, 1533.92 2012-04-27T22:35:34.903000Z, 1533.92 2012-04-27T22:35:34.997000Z, 1533.93 2012-04-27T22:35:35.106000Z, 1533.93 2012-04-27T22:35:35.200000Z, 1533.93 2012-04-27T22:35:35.294000Z, 1533.93 2012-04-27T22:35:35.403000Z, 1533.93 2012-04-27T22:35:35.497000Z, 1533.93 2012-04-27T22:35:35.606000Z, 1533.93 2012-04-27T22:35:35.700000Z, 1533.93 2012-04-27T22:35:35.794000Z, 1533.93 2012-04-27T22:35:35.903000Z, 1533.93 2012-04-27T22:35:35.997000Z, 1533.93 2012-04-27T22:35:36.091000Z, 1533.93 2012-04-27T22:35:36.200000Z, 1533.93 2012-04-27T22:35:36.294000Z, 1533.93 2012-04-27T22:35:36.403000Z, 1533.93 2012-04-27T22:35:36.497000Z, 1533.93 2012-04-27T22:35:36.591000Z, 1533.93 2012-04-27T22:35:36.700000Z, 1533.93 2012-04-27T22:35:36.794000Z, 1533.94 2012-04-27T22:35:36.903000Z, 1533.94 2012-04-27T22:35:36.997000Z, 1533.94 2012-04-27T22:35:37.091000Z, 1533.94 2012-04-27T22:35:37.200000Z, 1533.94 2012-04-27T22:35:37.294000Z, 1533.94 2012-04-27T22:35:37.403000Z, 1533.94 2012-04-27T22:35:37.497000Z, 1533.94 2012-04-27T22:35:37.591000Z, 1533.94 2012-04-27T22:35:37.700000Z, 1533.94 2012-04-27T22:35:37.794000Z, 1533.94 2012-04-27T22:35:37.903000Z, 1533.94 2012-04-27T22:35:37.997000Z, 1533.94 2012-04-27T22:35:38.091000Z, 1533.94 2012-04-27T22:35:38.200000Z, 1533.94 2012-04-27T22:35:38.294000Z, 1533.94 2012-04-27T22:35:38.403000Z, 1533.94 2012-04-27T22:35:38.497000Z, 1533.94 2012-04-27T22:35:38.591000Z, 1533.94 2012-04-27T22:35:38.700000Z, 1533.94 2012-04-27T22:35:38.794000Z, 1533.93 2012-04-27T22:35:38.903000Z, 1533.93 2012-04-27T22:35:38.997000Z, 1533.93 2012-04-27T22:35:39.091000Z, 1533.93 2012-04-27T22:35:39.200000Z, 1533.93 2012-04-27T22:35:39.294000Z, 1533.93 2012-04-27T22:35:39.403000Z, 1533.93 2012-04-27T22:35:39.497000Z, 1533.93 2012-04-27T22:35:39.591000Z, 1533.94 2012-04-27T22:35:39.700000Z, 1533.94 2012-04-27T22:35:39.794000Z, 1533.94 2012-04-27T22:35:39.903000Z, 1533.94 2012-04-27T22:35:39.997000Z, 1533.94 2012-04-27T22:35:40.091000Z, 1533.94 2012-04-27T22:35:40.200000Z, 1533.94 2012-04-27T22:35:40.294000Z, 1533.94 2012-04-27T22:35:40.403000Z, 1533.94 2012-04-27T22:35:40.497000Z, 1533.94 2012-04-27T22:35:40.591000Z, 1533.94 2012-04-27T22:35:40.700000Z, 1533.94 2012-04-27T22:35:40.794000Z, 1533.94 2012-04-27T22:35:40.903000Z, 1533.94 2012-04-27T22:35:40.997000Z, 1533.95 2012-04-27T22:35:41.091000Z, 1533.95 2012-04-27T22:35:41.200000Z, 1533.95 2012-04-27T22:35:41.294000Z, 1533.95 2012-04-27T22:35:41.403000Z, 1533.95 2012-04-27T22:35:41.497000Z, 1533.95 2012-04-27T22:35:41.591000Z, 1533.95 2012-04-27T22:35:41.700000Z, 1533.95 2012-04-27T22:35:41.794000Z, 1533.95 2012-04-27T22:35:41.903000Z, 1533.95 2012-04-27T22:35:41.997000Z, 1533.94 2012-04-27T22:35:42.091000Z, 1533.94 2012-04-27T22:35:42.200000Z, 1533.94 2012-04-27T22:35:42.294000Z, 1533.94 2012-04-27T22:35:42.403000Z, 1533.95 2012-04-27T22:35:42.497000Z, 1533.95 2012-04-27T22:35:42.591000Z, 1533.95 2012-04-27T22:35:42.700000Z, 1533.95 2012-04-27T22:35:42.794000Z, 1533.95 2012-04-27T22:35:42.903000Z, 1533.95 2012-04-27T22:35:42.997000Z, 1533.95 2012-04-27T22:35:43.091000Z, 1533.95 2012-04-27T22:35:43.200000Z, 1533.95 2012-04-27T22:35:43.294000Z, 1533.95 2012-04-27T22:35:43.403000Z, 1533.95 2012-04-27T22:35:43.497000Z, 1533.95 2012-04-27T22:35:43.591000Z, 1533.95 2012-04-27T22:35:43.700000Z, 1533.95 2012-04-27T22:35:43.794000Z, 1533.95 2012-04-27T22:35:43.903000Z, 1533.95 2012-04-27T22:35:43.997000Z, 1533.95 2012-04-27T22:35:44.091000Z, 1533.95 2012-04-27T22:35:44.200000Z, 1533.94 2012-04-27T22:35:44.294000Z, 1533.94 2012-04-27T22:35:44.403000Z, 1533.94 2012-04-27T22:35:44.497000Z, 1533.94 2012-04-27T22:35:44.591000Z, 1533.94 2012-04-27T22:35:44.700000Z, 1533.94 2012-04-27T22:35:44.794000Z, 1533.94 2012-04-27T22:35:44.903000Z, 1533.94 2012-04-27T22:35:44.997000Z, 1533.93 2012-04-27T22:35:45.091000Z, 1533.93 2012-04-27T22:35:45.200000Z, 1533.93 2012-04-27T22:35:45.294000Z, 1533.93 2012-04-27T22:35:45.403000Z, 1533.93 2012-04-27T22:35:45.497000Z, 1533.93 2012-04-27T22:35:45.591000Z, 1533.93 2012-04-27T22:35:45.700000Z, 1533.93 2012-04-27T22:35:45.794000Z, 1533.93 2012-04-27T22:35:45.903000Z, 1533.93 2012-04-27T22:35:45.997000Z, 1533.93 2012-04-27T22:35:46.091000Z, 1533.92 2012-04-27T22:35:46.200000Z, 1533.92 2012-04-27T22:35:46.294000Z, 1533.92 2012-04-27T22:35:46.403000Z, 1533.92 2012-04-27T22:35:46.497000Z, 1533.92 2012-04-27T22:35:46.591000Z, 1533.92 2012-04-27T22:35:46.700000Z, 1533.92 2012-04-27T22:35:46.794000Z, 1533.92 2012-04-27T22:35:46.903000Z, 1533.92 2012-04-27T22:35:46.997000Z, 1533.92 2012-04-27T22:35:47.091000Z, 1533.92 2012-04-27T22:35:47.200000Z, 1533.92 2012-04-27T22:35:47.294000Z, 1533.92 2012-04-27T22:35:47.403000Z, 1533.92 2012-04-27T22:35:47.497000Z, 1533.92 2012-04-27T22:35:47.591000Z, 1533.92 2012-04-27T22:35:47.700000Z, 1533.92 2012-04-27T22:35:47.794000Z, 1533.92 2012-04-27T22:35:47.903000Z, 1533.92 2012-04-27T22:35:47.997000Z, 1533.92 2012-04-27T22:35:48.091000Z, 1533.92 2012-04-27T22:35:48.200000Z, 1533.92 2012-04-27T22:35:48.294000Z, 1533.93 2012-04-27T22:35:48.403000Z, 1533.93 2012-04-27T22:35:48.497000Z, 1533.93 2012-04-27T22:35:48.591000Z, 1533.93 2012-04-27T22:35:48.700000Z, 1533.93 2012-04-27T22:35:48.794000Z, 1533.93 2012-04-27T22:35:48.903000Z, 1533.93 2012-04-27T22:35:48.997000Z, 1533.93 2012-04-27T22:35:49.091000Z, 1533.93 2012-04-27T22:35:49.200000Z, 1533.93 2012-04-27T22:35:49.294000Z, 1533.93 2012-04-27T22:35:49.403000Z, 1533.93 2012-04-27T22:35:49.497000Z, 1533.93 2012-04-27T22:35:49.591000Z, 1533.93 2012-04-27T22:35:49.700000Z, 1533.93 2012-04-27T22:35:49.794000Z, 1533.93 2012-04-27T22:35:49.903000Z, 1533.93 2012-04-27T22:35:49.997000Z, 1533.93 2012-04-27T22:35:50.091000Z, 1533.93 2012-04-27T22:35:50.200000Z, 1533.93 2012-04-27T22:35:50.294000Z, 1533.93 2012-04-27T22:35:50.403000Z, 1533.93 2012-04-27T22:35:50.497000Z, 1533.93 2012-04-27T22:35:50.591000Z, 1533.93 2012-04-27T22:35:50.700000Z, 1533.93 2012-04-27T22:35:50.794000Z, 1533.93 2012-04-27T22:35:50.903000Z, 1533.93 2012-04-27T22:35:50.997000Z, 1533.93 2012-04-27T22:35:51.091000Z, 1533.93 2012-04-27T22:35:51.200000Z, 1533.93 2012-04-27T22:35:51.294000Z, 1533.93 2012-04-27T22:35:51.403000Z, 1533.93 2012-04-27T22:35:51.497000Z, 1533.93 2012-04-27T22:35:51.591000Z, 1533.93 2012-04-27T22:35:51.700000Z, 1533.93 2012-04-27T22:35:51.794000Z, 1533.93 2012-04-27T22:35:51.903000Z, 1533.93 2012-04-27T22:35:51.997000Z, 1533.93 2012-04-27T22:35:52.091000Z, 1533.93 2012-04-27T22:35:52.200000Z, 1533.93 2012-04-27T22:35:52.294000Z, 1533.93 2012-04-27T22:35:52.403000Z, 1533.93 2012-04-27T22:35:52.497000Z, 1533.93 2012-04-27T22:35:52.591000Z, 1533.93 2012-04-27T22:35:52.700000Z, 1533.93 2012-04-27T22:35:52.794000Z, 1533.93 2012-04-27T22:35:52.903000Z, 1533.93 2012-04-27T22:35:52.997000Z, 1533.93 2012-04-27T22:35:53.091000Z, 1533.93 2012-04-27T22:35:53.200000Z, 1533.93 2012-04-27T22:35:53.294000Z, 1533.93 2012-04-27T22:35:53.403000Z, 1533.93 2012-04-27T22:35:53.497000Z, 1533.93 2012-04-27T22:35:53.591000Z, 1533.92 2012-04-27T22:35:53.700000Z, 1533.92 2012-04-27T22:35:53.794000Z, 1533.93 2012-04-27T22:35:53.903000Z, 1533.92 2012-04-27T22:35:53.997000Z, 1533.92 2012-04-27T22:35:54.091000Z, 1533.92 2012-04-27T22:35:54.185000Z, 1533.93 2012-04-27T22:35:54.294000Z, 1533.93 2012-04-27T22:35:54.403000Z, 1533.93 2012-04-27T22:35:54.497000Z, 1533.93 2012-04-27T22:35:54.591000Z, 1533.93 2012-04-27T22:35:54.700000Z, 1533.93 2012-04-27T22:35:54.794000Z, 1533.93 2012-04-27T22:35:54.903000Z, 1533.93 2012-04-27T22:35:54.997000Z, 1533.93 2012-04-27T22:35:55.107000Z, 1533.93 2012-04-27T22:35:55.200000Z, 1533.93 2012-04-27T22:35:55.294000Z, 1533.93 2012-04-27T22:35:55.403000Z, 1533.93 2012-04-27T22:35:55.497000Z, 1533.92 2012-04-27T22:35:55.607000Z, 1533.92 2012-04-27T22:35:55.700000Z, 1533.92 2012-04-27T22:35:55.794000Z, 1533.92 2012-04-27T22:35:55.903000Z, 1533.92 2012-04-27T22:35:55.997000Z, 1533.92 2012-04-27T22:35:56.107000Z, 1533.92 2012-04-27T22:35:56.185000Z, 1533.92 2012-04-27T22:35:56.294000Z, 1533.92 2012-04-27T22:35:56.403000Z, 1533.92 2012-04-27T22:35:56.497000Z, 1533.92 2012-04-27T22:35:56.607000Z, 1533.92 2012-04-27T22:35:56.700000Z, 1533.92 2012-04-27T22:35:56.794000Z, 1533.92 2012-04-27T22:35:56.903000Z, 1533.92 2012-04-27T22:35:56.997000Z, 1533.92 2012-04-27T22:35:57.091000Z, 1533.92 2012-04-27T22:35:57.200000Z, 1533.92 2012-04-27T22:35:57.294000Z, 1533.92 2012-04-27T22:35:57.403000Z, 1533.92 2012-04-27T22:35:57.497000Z, 1533.92 2012-04-27T22:35:57.591000Z, 1533.92 2012-04-27T22:35:57.700000Z, 1533.92 2012-04-27T22:35:57.794000Z, 1533.91 2012-04-27T22:35:57.903000Z, 1533.91 2012-04-27T22:35:57.997000Z, 1533.91 2012-04-27T22:35:58.091000Z, 1533.91 2012-04-27T22:35:58.200000Z, 1533.91 2012-04-27T22:35:58.294000Z, 1533.91 2012-04-27T22:35:58.403000Z, 1533.91 2012-04-27T22:35:58.497000Z, 1533.92 2012-04-27T22:35:58.591000Z, 1533.92 2012-04-27T22:35:58.700000Z, 1533.92 2012-04-27T22:35:58.794000Z, 1533.92 2012-04-27T22:35:58.904000Z, 1533.92 2012-04-27T22:35:58.997000Z, 1533.92 2012-04-27T22:35:59.091000Z, 1533.92 2012-04-27T22:35:59.200000Z, 1533.92 2012-04-27T22:35:59.294000Z, 1533.92 2012-04-27T22:35:59.404000Z, 1533.92 2012-04-27T22:35:59.497000Z, 1533.92 2012-04-27T22:35:59.591000Z, 1533.92 2012-04-27T22:35:59.700000Z, 1533.92 2012-04-27T22:35:59.794000Z, 1533.92 2012-04-27T22:35:59.904000Z, 1533.92 2012-04-27T22:35:59.997000Z, 1533.92 2012-04-27T22:36:00.091000Z, 1533.92 2012-04-27T22:36:00.200000Z, 1533.92 2012-04-27T22:36:00.294000Z, 1533.93 2012-04-27T22:36:00.404000Z, 1533.93 2012-04-27T22:36:00.497000Z, 1533.93 2012-04-27T22:36:00.591000Z, 1533.93 2012-04-27T22:36:00.700000Z, 1533.93 2012-04-27T22:36:00.794000Z, 1533.93 2012-04-27T22:36:00.904000Z, 1533.93 2012-04-27T22:36:00.997000Z, 1533.93 2012-04-27T22:36:01.091000Z, 1533.93 2012-04-27T22:36:01.200000Z, 1533.93 2012-04-27T22:36:01.294000Z, 1533.93 2012-04-27T22:36:01.388000Z, 1533.93 2012-04-27T22:36:01.497000Z, 1533.93 2012-04-27T22:36:01.591000Z, 1533.93 2012-04-27T22:36:01.700000Z, 1533.93 2012-04-27T22:36:01.794000Z, 1533.93 2012-04-27T22:36:01.904000Z, 1533.93 2012-04-27T22:36:01.997000Z, 1533.93 2012-04-27T22:36:02.091000Z, 1533.93 2012-04-27T22:36:02.200000Z, 1533.93 2012-04-27T22:36:02.294000Z, 1533.93 2012-04-27T22:36:02.404000Z, 1533.93 2012-04-27T22:36:02.497000Z, 1533.93 2012-04-27T22:36:02.591000Z, 1533.93 2012-04-27T22:36:02.700000Z, 1533.93 2012-04-27T22:36:02.794000Z, 1533.93 2012-04-27T22:36:02.904000Z, 1533.93 2012-04-27T22:36:02.997000Z, 1533.93 2012-04-27T22:36:03.091000Z, 1533.93 2012-04-27T22:36:03.200000Z, 1533.93 2012-04-27T22:36:03.294000Z, 1533.93 2012-04-27T22:36:03.404000Z, 1533.93 2012-04-27T22:36:03.497000Z, 1533.93 2012-04-27T22:36:03.591000Z, 1533.93 2012-04-27T22:36:03.700000Z, 1533.93 2012-04-27T22:36:03.794000Z, 1533.93 2012-04-27T22:36:03.904000Z, 1533.93 2012-04-27T22:36:03.997000Z, 1533.93 2012-04-27T22:36:04.091000Z, 1533.93 2012-04-27T22:36:04.200000Z, 1533.93 2012-04-27T22:36:04.294000Z, 1533.94 2012-04-27T22:36:04.404000Z, 1533.94 2012-04-27T22:36:04.497000Z, 1533.94 2012-04-27T22:36:04.591000Z, 1533.94 2012-04-27T22:36:04.700000Z, 1533.94 2012-04-27T22:36:04.794000Z, 1533.94 2012-04-27T22:36:04.904000Z, 1533.94 2012-04-27T22:36:04.997000Z, 1533.94 2012-04-27T22:36:05.091000Z, 1533.94 2012-04-27T22:36:05.200000Z, 1533.94 2012-04-27T22:36:05.294000Z, 1533.93 2012-04-27T22:36:05.404000Z, 1533.93 2012-04-27T22:36:05.497000Z, 1533.94 2012-04-27T22:36:05.591000Z, 1533.94 2012-04-27T22:36:05.700000Z, 1533.94 2012-04-27T22:36:05.794000Z, 1533.93 2012-04-27T22:36:05.904000Z, 1533.93 2012-04-27T22:36:05.997000Z, 1533.93 2012-04-27T22:36:06.091000Z, 1533.93 2012-04-27T22:36:06.200000Z, 1533.93 2012-04-27T22:36:06.294000Z, 1533.93 2012-04-27T22:36:06.404000Z, 1533.93 2012-04-27T22:36:06.497000Z, 1533.93 2012-04-27T22:36:06.591000Z, 1533.93 2012-04-27T22:36:06.700000Z, 1533.93 2012-04-27T22:36:06.794000Z, 1533.93 2012-04-27T22:36:06.904000Z, 1533.94 2012-04-27T22:36:06.997000Z, 1533.94 2012-04-27T22:36:07.107000Z, 1533.94 2012-04-27T22:36:07.200000Z, 1533.94 2012-04-27T22:36:07.294000Z, 1533.94 2012-04-27T22:36:07.404000Z, 1533.94 2012-04-27T22:36:07.497000Z, 1533.94 2012-04-27T22:36:07.591000Z, 1533.94 2012-04-27T22:36:07.700000Z, 1533.94 2012-04-27T22:36:07.794000Z, 1533.94 2012-04-27T22:36:07.904000Z, 1533.94 2012-04-27T22:36:07.997000Z, 1533.94 2012-04-27T22:36:08.091000Z, 1533.94 2012-04-27T22:36:08.200000Z, 1533.94 2012-04-27T22:36:08.294000Z, 1533.94 2012-04-27T22:36:08.404000Z, 1533.94 2012-04-27T22:36:08.497000Z, 1533.94 2012-04-27T22:36:08.591000Z, 1533.94 2012-04-27T22:36:08.701000Z, 1533.94 2012-04-27T22:36:08.794000Z, 1533.94 2012-04-27T22:36:08.904000Z, 1533.94 2012-04-27T22:36:08.997000Z, 1533.94 2012-04-27T22:36:09.091000Z, 1533.94 2012-04-27T22:36:09.201000Z, 1533.94 2012-04-27T22:36:09.294000Z, 1533.94 2012-04-27T22:36:09.404000Z, 1533.94 2012-04-27T22:36:09.497000Z, 1533.94 2012-04-27T22:36:09.591000Z, 1533.94 2012-04-27T22:36:09.701000Z, 1533.94 2012-04-27T22:36:09.794000Z, 1533.94 2012-04-27T22:36:09.904000Z, 1533.94 2012-04-27T22:36:09.997000Z, 1533.94 2012-04-27T22:36:10.091000Z, 1533.94 2012-04-27T22:36:10.201000Z, 1533.94 2012-04-27T22:36:10.294000Z, 1533.94 2012-04-27T22:36:10.404000Z, 1533.94 2012-04-27T22:36:10.497000Z, 1533.94 2012-04-27T22:36:10.591000Z, 1533.94 2012-04-27T22:36:10.701000Z, 1533.94 2012-04-27T22:36:10.794000Z, 1533.94 2012-04-27T22:36:10.904000Z, 1533.94 2012-04-27T22:36:10.997000Z, 1533.94 2012-04-27T22:36:11.091000Z, 1533.94 2012-04-27T22:36:11.201000Z, 1533.94 2012-04-27T22:36:11.294000Z, 1533.94 2012-04-27T22:36:11.404000Z, 1533.94 2012-04-27T22:36:11.497000Z, 1533.94 2012-04-27T22:36:11.591000Z, 1533.94 2012-04-27T22:36:11.701000Z, 1533.94 2012-04-27T22:36:11.794000Z, 1533.94 2012-04-27T22:36:11.904000Z, 1533.94 2012-04-27T22:36:11.997000Z, 1533.94 2012-04-27T22:36:12.091000Z, 1533.94 2012-04-27T22:36:12.201000Z, 1533.94 2012-04-27T22:36:12.294000Z, 1533.94 2012-04-27T22:36:12.404000Z, 1533.94 2012-04-27T22:36:12.497000Z, 1533.94 2012-04-27T22:36:12.591000Z, 1533.94 2012-04-27T22:36:12.701000Z, 1533.94 2012-04-27T22:36:12.794000Z, 1533.94 2012-04-27T22:36:12.904000Z, 1533.94 2012-04-27T22:36:12.997000Z, 1533.94 2012-04-27T22:36:13.091000Z, 1533.93 2012-04-27T22:36:13.201000Z, 1533.93 2012-04-27T22:36:13.294000Z, 1533.93 2012-04-27T22:36:13.404000Z, 1533.93 2012-04-27T22:36:13.497000Z, 1533.93 2012-04-27T22:36:13.591000Z, 1533.93 2012-04-27T22:36:13.701000Z, 1533.93 2012-04-27T22:36:13.794000Z, 1533.93 2012-04-27T22:36:13.904000Z, 1533.93 2012-04-27T22:36:13.997000Z, 1533.92 2012-04-27T22:36:14.091000Z, 1533.92 2012-04-27T22:36:14.185000Z, 1533.93 2012-04-27T22:36:14.294000Z, 1533.92 2012-04-27T22:36:14.404000Z, 1533.92 2012-04-27T22:36:14.497000Z, 1533.92 2012-04-27T22:36:14.591000Z, 1533.92 2012-04-27T22:36:14.701000Z, 1533.92 2012-04-27T22:36:14.794000Z, 1533.92 2012-04-27T22:36:14.904000Z, 1533.92 2012-04-27T22:36:14.997000Z, 1533.92 2012-04-27T22:36:15.091000Z, 1533.92 2012-04-27T22:36:15.201000Z, 1533.92 2012-04-27T22:36:15.294000Z, 1533.92 2012-04-27T22:36:15.404000Z, 1533.92 2012-04-27T22:36:15.497000Z, 1533.92 2012-04-27T22:36:15.591000Z, 1533.92 2012-04-27T22:36:15.701000Z, 1533.92 2012-04-27T22:36:15.794000Z, 1533.92 2012-04-27T22:36:15.904000Z, 1533.92 2012-04-27T22:36:15.997000Z, 1533.93 2012-04-27T22:36:16.091000Z, 1533.93 2012-04-27T22:36:16.201000Z, 1533.93 2012-04-27T22:36:16.294000Z, 1533.93 2012-04-27T22:36:16.404000Z, 1533.93 2012-04-27T22:36:16.497000Z, 1533.93 2012-04-27T22:36:16.591000Z, 1533.93 2012-04-27T22:36:16.701000Z, 1533.93 2012-04-27T22:36:16.794000Z, 1533.93 2012-04-27T22:36:16.919000Z, 1533.93 2012-04-27T22:36:16.997000Z, 1533.93 2012-04-27T22:36:17.091000Z, 1533.93 2012-04-27T22:36:17.201000Z, 1533.93 2012-04-27T22:36:17.294000Z, 1533.93 2012-04-27T22:36:17.404000Z, 1533.93 2012-04-27T22:36:17.497000Z, 1533.93 2012-04-27T22:36:17.591000Z, 1533.93 2012-04-27T22:36:17.701000Z, 1533.93 2012-04-27T22:36:17.794000Z, 1533.93 2012-04-27T22:36:17.904000Z, 1533.93 2012-04-27T22:36:17.997000Z, 1533.93 2012-04-27T22:36:18.091000Z, 1533.93 2012-04-27T22:36:18.201000Z, 1533.93 2012-04-27T22:36:18.294000Z, 1533.93 2012-04-27T22:36:18.404000Z, 1533.93 2012-04-27T22:36:18.498000Z, 1533.93 2012-04-27T22:36:18.591000Z, 1533.93 2012-04-27T22:36:18.701000Z, 1533.93 2012-04-27T22:36:18.794000Z, 1533.93 2012-04-27T22:36:18.904000Z, 1533.93 2012-04-27T22:36:18.998000Z, 1533.93 2012-04-27T22:36:19.091000Z, 1533.93 2012-04-27T22:36:19.201000Z, 1533.93 2012-04-27T22:36:19.294000Z, 1533.93 2012-04-27T22:36:19.404000Z, 1533.93 2012-04-27T22:36:19.498000Z, 1533.93 2012-04-27T22:36:19.607000Z, 1533.93 2012-04-27T22:36:19.701000Z, 1533.93 2012-04-27T22:36:19.794000Z, 1533.93 2012-04-27T22:36:19.904000Z, 1533.93 2012-04-27T22:36:19.998000Z, 1533.93 2012-04-27T22:36:20.091000Z, 1533.93 2012-04-27T22:36:20.201000Z, 1533.93 2012-04-27T22:36:20.294000Z, 1533.93 2012-04-27T22:36:20.404000Z, 1533.93 2012-04-27T22:36:20.498000Z, 1533.93 2012-04-27T22:36:20.591000Z, 1533.93 2012-04-27T22:36:20.701000Z, 1533.93 2012-04-27T22:36:20.794000Z, 1533.93 2012-04-27T22:36:20.904000Z, 1533.93 2012-04-27T22:36:20.998000Z, 1533.93 2012-04-27T22:36:21.091000Z, 1533.93 2012-04-27T22:36:21.201000Z, 1533.92 2012-04-27T22:36:21.294000Z, 1533.92 2012-04-27T22:36:21.404000Z, 1533.92 2012-04-27T22:36:21.498000Z, 1533.92 2012-04-27T22:36:21.591000Z, 1533.92 2012-04-27T22:36:21.701000Z, 1533.92 2012-04-27T22:36:21.794000Z, 1533.92 2012-04-27T22:36:21.904000Z, 1533.92 2012-04-27T22:36:21.998000Z, 1533.92 2012-04-27T22:36:22.091000Z, 1533.92 2012-04-27T22:36:22.201000Z, 1533.92 2012-04-27T22:36:22.294000Z, 1533.92 2012-04-27T22:36:22.404000Z, 1533.92 2012-04-27T22:36:22.498000Z, 1533.92 2012-04-27T22:36:22.591000Z, 1533.92 2012-04-27T22:36:22.701000Z, 1533.92 2012-04-27T22:36:22.794000Z, 1533.93 2012-04-27T22:36:22.904000Z, 1533.93 2012-04-27T22:36:22.998000Z, 1533.93 2012-04-27T22:36:23.091000Z, 1533.93 2012-04-27T22:36:23.201000Z, 1533.93 2012-04-27T22:36:23.294000Z, 1533.93 2012-04-27T22:36:23.388000Z, 1533.93 2012-04-27T22:36:23.498000Z, 1533.93 2012-04-27T22:36:23.591000Z, 1533.93 2012-04-27T22:36:23.701000Z, 1533.93 2012-04-27T22:36:23.794000Z, 1533.93 2012-04-27T22:36:23.904000Z, 1533.93 2012-04-27T22:36:23.998000Z, 1533.93 2012-04-27T22:36:24.091000Z, 1533.93 2012-04-27T22:36:24.201000Z, 1533.93 2012-04-27T22:36:24.294000Z, 1533.93 2012-04-27T22:36:24.404000Z, 1533.93 2012-04-27T22:36:24.498000Z, 1533.93 2012-04-27T22:36:24.591000Z, 1533.93 2012-04-27T22:36:24.701000Z, 1533.93 2012-04-27T22:36:24.794000Z, 1533.93 2012-04-27T22:36:24.904000Z, 1533.93 2012-04-27T22:36:24.998000Z, 1533.93 2012-04-27T22:36:25.091000Z, 1533.93 2012-04-27T22:36:25.201000Z, 1533.93 2012-04-27T22:36:25.294000Z, 1533.93 2012-04-27T22:36:25.404000Z, 1533.93 2012-04-27T22:36:25.498000Z, 1533.93 2012-04-27T22:36:25.591000Z, 1533.93 2012-04-27T22:36:25.701000Z, 1533.93 2012-04-27T22:36:25.794000Z, 1533.93 2012-04-27T22:36:25.904000Z, 1533.93 2012-04-27T22:36:25.998000Z, 1533.93 2012-04-27T22:36:26.091000Z, 1533.93 2012-04-27T22:36:26.201000Z, 1533.93 2012-04-27T22:36:26.294000Z, 1533.93 2012-04-27T22:36:26.404000Z, 1533.93 2012-04-27T22:36:26.498000Z, 1533.93 2012-04-27T22:36:26.591000Z, 1533.93 2012-04-27T22:36:26.701000Z, 1533.93 2012-04-27T22:36:26.794000Z, 1533.93 2012-04-27T22:36:26.904000Z, 1533.93 2012-04-27T22:36:26.998000Z, 1533.93 2012-04-27T22:36:27.091000Z, 1533.93 2012-04-27T22:36:27.201000Z, 1533.93 2012-04-27T22:36:27.294000Z, 1533.93 2012-04-27T22:36:27.404000Z, 1533.93 2012-04-27T22:36:27.498000Z, 1533.93 2012-04-27T22:36:27.591000Z, 1533.93 2012-04-27T22:36:27.701000Z, 1533.93 2012-04-27T22:36:27.794000Z, 1533.93 2012-04-27T22:36:27.904000Z, 1533.93 2012-04-27T22:36:27.998000Z, 1533.93 2012-04-27T22:36:28.091000Z, 1533.93 2012-04-27T22:36:28.201000Z, 1533.93 2012-04-27T22:36:28.295000Z, 1533.93 2012-04-27T22:36:28.404000Z, 1533.93 2012-04-27T22:36:28.498000Z, 1533.93 2012-04-27T22:36:28.591000Z, 1533.92 2012-04-27T22:36:28.701000Z, 1533.92 2012-04-27T22:36:28.795000Z, 1533.92 2012-04-27T22:36:28.904000Z, 1533.92 2012-04-27T22:36:28.998000Z, 1533.92 2012-04-27T22:36:29.091000Z, 1533.92 2012-04-27T22:36:29.201000Z, 1533.92 2012-04-27T22:36:29.295000Z, 1533.92 2012-04-27T22:36:29.404000Z, 1533.92 2012-04-27T22:36:29.498000Z, 1533.92 2012-04-27T22:36:29.591000Z, 1533.92 2012-04-27T22:36:29.701000Z, 1533.92 2012-04-27T22:36:29.795000Z, 1533.92 2012-04-27T22:36:29.904000Z, 1533.92 2012-04-27T22:36:29.998000Z, 1533.92 2012-04-27T22:36:30.091000Z, 1533.92 2012-04-27T22:36:30.201000Z, 1533.92 2012-04-27T22:36:30.295000Z, 1533.92 2012-04-27T22:36:30.404000Z, 1533.92 2012-04-27T22:36:30.498000Z, 1533.92 2012-04-27T22:36:30.591000Z, 1533.92 2012-04-27T22:36:30.701000Z, 1533.92 2012-04-27T22:36:30.795000Z, 1533.92 2012-04-27T22:36:30.904000Z, 1533.92 2012-04-27T22:36:30.998000Z, 1533.92 2012-04-27T22:36:31.091000Z, 1533.92 2012-04-27T22:36:31.201000Z, 1533.92 2012-04-27T22:36:31.295000Z, 1533.92 2012-04-27T22:36:31.404000Z, 1533.92 2012-04-27T22:36:31.498000Z, 1533.92 2012-04-27T22:36:31.591000Z, 1533.92 2012-04-27T22:36:31.701000Z, 1533.92 2012-04-27T22:36:31.795000Z, 1533.92 2012-04-27T22:36:31.904000Z, 1533.92 2012-04-27T22:36:31.998000Z, 1533.92 2012-04-27T22:36:32.091000Z, 1533.92 2012-04-27T22:36:32.201000Z, 1533.92 2012-04-27T22:36:32.295000Z, 1533.92 2012-04-27T22:36:32.404000Z, 1533.92 2012-04-27T22:36:32.498000Z, 1533.92 2012-04-27T22:36:32.591000Z, 1533.93 2012-04-27T22:36:32.701000Z, 1533.93 2012-04-27T22:36:32.795000Z, 1533.93 2012-04-27T22:36:32.904000Z, 1533.93 2012-04-27T22:36:32.998000Z, 1533.93 2012-04-27T22:36:33.091000Z, 1533.93 2012-04-27T22:36:33.201000Z, 1533.93 2012-04-27T22:36:33.295000Z, 1533.92 2012-04-27T22:36:33.404000Z, 1533.92 2012-04-27T22:36:33.498000Z, 1533.92 2012-04-27T22:36:33.591000Z, 1533.92 2012-04-27T22:36:33.701000Z, 1533.92 2012-04-27T22:36:33.795000Z, 1533.92 2012-04-27T22:36:33.904000Z, 1533.92 2012-04-27T22:36:33.998000Z, 1533.92 2012-04-27T22:36:34.091000Z, 1533.92 2012-04-27T22:36:34.185000Z, 1533.92 2012-04-27T22:36:34.295000Z, 1533.92 2012-04-27T22:36:34.404000Z, 1533.92 2012-04-27T22:36:34.498000Z, 1533.92 2012-04-27T22:36:34.591000Z, 1533.92 2012-04-27T22:36:34.701000Z, 1533.92 2012-04-27T22:36:34.795000Z, 1533.92 2012-04-27T22:36:34.904000Z, 1533.92 2012-04-27T22:36:34.998000Z, 1533.92 2012-04-27T22:36:35.091000Z, 1533.92 2012-04-27T22:36:35.201000Z, 1533.92 2012-04-27T22:36:35.295000Z, 1533.92 2012-04-27T22:36:35.404000Z, 1533.93 2012-04-27T22:36:35.498000Z, 1533.93 2012-04-27T22:36:35.591000Z, 1533.93 2012-04-27T22:36:35.701000Z, 1533.93 2012-04-27T22:36:35.795000Z, 1533.93 2012-04-27T22:36:35.904000Z, 1533.93 2012-04-27T22:36:35.998000Z, 1533.93 2012-04-27T22:36:36.091000Z, 1533.93 2012-04-27T22:36:36.201000Z, 1533.93 2012-04-27T22:36:36.295000Z, 1533.93 2012-04-27T22:36:36.404000Z, 1533.93 2012-04-27T22:36:36.498000Z, 1533.93 2012-04-27T22:36:36.591000Z, 1533.93 2012-04-27T22:36:36.701000Z, 1533.93 2012-04-27T22:36:36.795000Z, 1533.93 2012-04-27T22:36:36.904000Z, 1533.93 2012-04-27T22:36:36.998000Z, 1533.93 2012-04-27T22:36:37.091000Z, 1533.93 2012-04-27T22:36:37.201000Z, 1533.93 2012-04-27T22:36:37.295000Z, 1533.93 2012-04-27T22:36:37.404000Z, 1533.93 2012-04-27T22:36:37.498000Z, 1533.93 2012-04-27T22:36:37.591000Z, 1533.93 2012-04-27T22:36:37.701000Z, 1533.93 2012-04-27T22:36:37.795000Z, 1533.93 2012-04-27T22:36:37.904000Z, 1533.93 2012-04-27T22:36:37.998000Z, 1533.93 2012-04-27T22:36:38.092000Z, 1533.93 2012-04-27T22:36:38.201000Z, 1533.93 2012-04-27T22:36:38.295000Z, 1533.92 2012-04-27T22:36:38.404000Z, 1533.92 2012-04-27T22:36:38.498000Z, 1533.92 2012-04-27T22:36:38.592000Z, 1533.92 2012-04-27T22:36:38.701000Z, 1533.92 2012-04-27T22:36:38.795000Z, 1533.92 2012-04-27T22:36:38.904000Z, 1533.92 2012-04-27T22:36:38.998000Z, 1533.92 2012-04-27T22:36:39.092000Z, 1533.92 2012-04-27T22:36:39.201000Z, 1533.92 2012-04-27T22:36:39.295000Z, 1533.92 2012-04-27T22:36:39.404000Z, 1533.92 2012-04-27T22:36:39.498000Z, 1533.92 2012-04-27T22:36:39.592000Z, 1533.92 2012-04-27T22:36:39.701000Z, 1533.92 2012-04-27T22:36:39.795000Z, 1533.92 2012-04-27T22:36:39.904000Z, 1533.92 2012-04-27T22:36:39.998000Z, 1533.92 2012-04-27T22:36:40.092000Z, 1533.92 2012-04-27T22:36:40.201000Z, 1533.92 2012-04-27T22:36:40.295000Z, 1533.92 2012-04-27T22:36:40.404000Z, 1533.92 2012-04-27T22:36:40.498000Z, 1533.92 2012-04-27T22:36:40.592000Z, 1533.92 2012-04-27T22:36:40.701000Z, 1533.92 2012-04-27T22:36:40.795000Z, 1533.92 2012-04-27T22:36:40.904000Z, 1533.92 2012-04-27T22:36:40.998000Z, 1533.92 2012-04-27T22:36:41.092000Z, 1533.92 2012-04-27T22:36:41.185000Z, 1533.92 2012-04-27T22:36:41.295000Z, 1533.92 2012-04-27T22:36:41.404000Z, 1533.92 2012-04-27T22:36:41.498000Z, 1533.92 2012-04-27T22:36:41.592000Z, 1533.92 2012-04-27T22:36:41.701000Z, 1533.92 2012-04-27T22:36:41.795000Z, 1533.92 2012-04-27T22:36:41.904000Z, 1533.92 2012-04-27T22:36:41.998000Z, 1533.92 2012-04-27T22:36:42.092000Z, 1533.92 2012-04-27T22:36:42.201000Z, 1533.92 2012-04-27T22:36:42.295000Z, 1533.92 2012-04-27T22:36:42.404000Z, 1533.92 2012-04-27T22:36:42.498000Z, 1533.92 2012-04-27T22:36:42.592000Z, 1533.92 2012-04-27T22:36:42.701000Z, 1533.92 2012-04-27T22:36:42.795000Z, 1533.92 2012-04-27T22:36:42.904000Z, 1533.92 2012-04-27T22:36:42.998000Z, 1533.92 2012-04-27T22:36:43.092000Z, 1533.92 2012-04-27T22:36:43.201000Z, 1533.92 2012-04-27T22:36:43.295000Z, 1533.92 2012-04-27T22:36:43.388000Z, 1533.92 2012-04-27T22:36:43.498000Z, 1533.92 2012-04-27T22:36:43.592000Z, 1533.92 2012-04-27T22:36:43.701000Z, 1533.92 2012-04-27T22:36:43.795000Z, 1533.92 2012-04-27T22:36:43.904000Z, 1533.92 2012-04-27T22:36:43.998000Z, 1533.92 2012-04-27T22:36:44.092000Z, 1533.92 2012-04-27T22:36:44.201000Z, 1533.92 2012-04-27T22:36:44.295000Z, 1533.92 2012-04-27T22:36:44.404000Z, 1533.92 2012-04-27T22:36:44.498000Z, 1533.92 2012-04-27T22:36:44.592000Z, 1533.92 2012-04-27T22:36:44.701000Z, 1533.92 2012-04-27T22:36:44.795000Z, 1533.92 2012-04-27T22:36:44.904000Z, 1533.92 2012-04-27T22:36:44.998000Z, 1533.92 2012-04-27T22:36:45.092000Z, 1533.92 2012-04-27T22:36:45.201000Z, 1533.92 2012-04-27T22:36:45.295000Z, 1533.92 2012-04-27T22:36:45.404000Z, 1533.92 2012-04-27T22:36:45.498000Z, 1533.92 2012-04-27T22:36:45.592000Z, 1533.92 2012-04-27T22:36:45.701000Z, 1533.92 2012-04-27T22:36:45.795000Z, 1533.92 2012-04-27T22:36:45.904000Z, 1533.92 2012-04-27T22:36:45.998000Z, 1533.92 2012-04-27T22:36:46.092000Z, 1533.92 2012-04-27T22:36:46.201000Z, 1533.92 2012-04-27T22:36:46.295000Z, 1533.92 2012-04-27T22:36:46.404000Z, 1533.92 2012-04-27T22:36:46.498000Z, 1533.92 2012-04-27T22:36:46.592000Z, 1533.92 2012-04-27T22:36:46.701000Z, 1533.92 2012-04-27T22:36:46.795000Z, 1533.92 2012-04-27T22:36:46.904000Z, 1533.92 2012-04-27T22:36:46.998000Z, 1533.92 2012-04-27T22:36:47.092000Z, 1533.92 2012-04-27T22:36:47.201000Z, 1533.92 2012-04-27T22:36:47.295000Z, 1533.92 2012-04-27T22:36:47.388000Z, 1533.92 2012-04-27T22:36:47.498000Z, 1533.92 2012-04-27T22:36:47.592000Z, 1533.92 2012-04-27T22:36:47.701000Z, 1533.92 2012-04-27T22:36:47.795000Z, 1533.92 2012-04-27T22:36:47.904000Z, 1533.92 2012-04-27T22:36:47.998000Z, 1533.92 2012-04-27T22:36:48.092000Z, 1533.92 2012-04-27T22:36:48.201000Z, 1533.92 2012-04-27T22:36:48.295000Z, 1533.92 2012-04-27T22:36:48.404000Z, 1533.92 2012-04-27T22:36:48.498000Z, 1533.92 2012-04-27T22:36:48.592000Z, 1533.92 2012-04-27T22:36:48.701000Z, 1533.91 2012-04-27T22:36:48.795000Z, 1533.92 2012-04-27T22:36:48.904000Z, 1533.92 2012-04-27T22:36:48.998000Z, 1533.91 2012-04-27T22:36:49.092000Z, 1533.92 2012-04-27T22:36:49.201000Z, 1533.92 2012-04-27T22:36:49.295000Z, 1533.92 2012-04-27T22:36:49.404000Z, 1533.92 2012-04-27T22:36:49.498000Z, 1533.92 2012-04-27T22:36:49.592000Z, 1533.92 2012-04-27T22:36:49.701000Z, 1533.92 2012-04-27T22:36:49.795000Z, 1533.92 2012-04-27T22:36:49.904000Z, 1533.92 2012-04-27T22:36:49.998000Z, 1533.92 2012-04-27T22:36:50.092000Z, 1533.92 2012-04-27T22:36:50.201000Z, 1533.92 2012-04-27T22:36:50.295000Z, 1533.92 2012-04-27T22:36:50.404000Z, 1533.92 2012-04-27T22:36:50.498000Z, 1533.92 2012-04-27T22:36:50.592000Z, 1533.92 2012-04-27T22:36:50.701000Z, 1533.92 2012-04-27T22:36:50.795000Z, 1533.92 2012-04-27T22:36:50.904000Z, 1533.92 2012-04-27T22:36:50.998000Z, 1533.92 2012-04-27T22:36:51.092000Z, 1533.91 2012-04-27T22:36:51.201000Z, 1533.91 2012-04-27T22:36:51.295000Z, 1533.91 2012-04-27T22:36:51.404000Z, 1533.91 2012-04-27T22:36:51.498000Z, 1533.91 2012-04-27T22:36:51.592000Z, 1533.91 2012-04-27T22:36:51.701000Z, 1533.91 2012-04-27T22:36:51.795000Z, 1533.91 2012-04-27T22:36:51.904000Z, 1533.91 2012-04-27T22:36:51.998000Z, 1533.91 2012-04-27T22:36:52.092000Z, 1533.91 2012-04-27T22:36:52.201000Z, 1533.91 2012-04-27T22:36:52.295000Z, 1533.91 2012-04-27T22:36:52.404000Z, 1533.91 2012-04-27T22:36:52.498000Z, 1533.91 2012-04-27T22:36:52.592000Z, 1533.91 2012-04-27T22:36:52.701000Z, 1533.91 2012-04-27T22:36:52.795000Z, 1533.91 2012-04-27T22:36:52.904000Z, 1533.91 2012-04-27T22:36:52.998000Z, 1533.91 2012-04-27T22:36:53.092000Z, 1533.91 2012-04-27T22:36:53.201000Z, 1533.91 2012-04-27T22:36:53.295000Z, 1533.91 2012-04-27T22:36:53.404000Z, 1533.91 2012-04-27T22:36:53.498000Z, 1533.91 2012-04-27T22:36:53.592000Z, 1533.90 2012-04-27T22:36:53.701000Z, 1533.90 2012-04-27T22:36:53.795000Z, 1533.90 2012-04-27T22:36:53.904000Z, 1533.90 2012-04-27T22:36:53.998000Z, 1533.90 2012-04-27T22:36:54.092000Z, 1533.90 2012-04-27T22:36:54.201000Z, 1533.90 2012-04-27T22:36:54.295000Z, 1533.90 2012-04-27T22:36:54.404000Z, 1533.90 2012-04-27T22:36:54.498000Z, 1533.90 2012-04-27T22:36:54.592000Z, 1533.90 2012-04-27T22:36:54.701000Z, 1533.90 2012-04-27T22:36:54.795000Z, 1533.90 2012-04-27T22:36:54.904000Z, 1533.90 2012-04-27T22:36:54.998000Z, 1533.90 2012-04-27T22:36:55.092000Z, 1533.90 2012-04-27T22:36:55.201000Z, 1533.90 2012-04-27T22:36:55.295000Z, 1533.90 2012-04-27T22:36:55.404000Z, 1533.90 2012-04-27T22:36:55.498000Z, 1533.90 2012-04-27T22:36:55.607000Z, 1533.90 2012-04-27T22:36:55.701000Z, 1533.90 2012-04-27T22:36:55.795000Z, 1533.90 2012-04-27T22:36:55.904000Z, 1533.90 2012-04-27T22:36:55.998000Z, 1533.90 2012-04-27T22:36:56.092000Z, 1533.90 2012-04-27T22:36:56.201000Z, 1533.90 2012-04-27T22:36:56.295000Z, 1533.90 2012-04-27T22:36:56.404000Z, 1533.90 2012-04-27T22:36:56.498000Z, 1533.90 2012-04-27T22:36:56.592000Z, 1533.90 2012-04-27T22:36:56.701000Z, 1533.90 2012-04-27T22:36:56.795000Z, 1533.90 2012-04-27T22:36:56.904000Z, 1533.90 2012-04-27T22:36:56.998000Z, 1533.90 2012-04-27T22:36:57.092000Z, 1533.90 2012-04-27T22:36:57.201000Z, 1533.90 2012-04-27T22:36:57.295000Z, 1533.90 2012-04-27T22:36:57.404000Z, 1533.90 2012-04-27T22:36:57.498000Z, 1533.90 2012-04-27T22:36:57.592000Z, 1533.90 2012-04-27T22:36:57.701000Z, 1533.90 2012-04-27T22:36:57.795000Z, 1533.90 2012-04-27T22:36:57.904000Z, 1533.90 2012-04-27T22:36:57.998000Z, 1533.90 2012-04-27T22:36:58.092000Z, 1533.90 2012-04-27T22:36:58.186000Z, 1533.91 2012-04-27T22:36:58.295000Z, 1533.90 2012-04-27T22:36:58.404000Z, 1533.91 2012-04-27T22:36:58.498000Z, 1533.91 2012-04-27T22:36:58.592000Z, 1533.91 2012-04-27T22:36:58.701000Z, 1533.91 2012-04-27T22:36:58.795000Z, 1533.90 2012-04-27T22:36:58.904000Z, 1533.90 2012-04-27T22:36:58.998000Z, 1533.90 2012-04-27T22:36:59.092000Z, 1533.90 2012-04-27T22:36:59.201000Z, 1533.90 2012-04-27T22:36:59.295000Z, 1533.90 2012-04-27T22:36:59.404000Z, 1533.90 2012-04-27T22:36:59.498000Z, 1533.90 2012-04-27T22:36:59.592000Z, 1533.90 2012-04-27T22:36:59.701000Z, 1533.90 2012-04-27T22:36:59.795000Z, 1533.90 2012-04-27T22:36:59.904000Z, 1533.90 2012-04-27T22:36:59.998000Z, 1533.90 2012-04-27T22:37:00.092000Z, 1533.90 2012-04-27T22:37:00.201000Z, 1533.90 2012-04-27T22:37:00.295000Z, 1533.90 2012-04-27T22:37:00.404000Z, 1533.90 2012-04-27T22:37:00.498000Z, 1533.90 2012-04-27T22:37:00.592000Z, 1533.90 2012-04-27T22:37:00.701000Z, 1533.90 2012-04-27T22:37:00.795000Z, 1533.91 2012-04-27T22:37:00.904000Z, 1533.91 2012-04-27T22:37:00.998000Z, 1533.91 2012-04-27T22:37:01.092000Z, 1533.91 2012-04-27T22:37:01.186000Z, 1533.91 2012-04-27T22:37:01.295000Z, 1533.91 2012-04-27T22:37:01.404000Z, 1533.91 2012-04-27T22:37:01.498000Z, 1533.91 2012-04-27T22:37:01.592000Z, 1533.91 2012-04-27T22:37:01.701000Z, 1533.91 2012-04-27T22:37:01.795000Z, 1533.91 2012-04-27T22:37:01.904000Z, 1533.91 2012-04-27T22:37:01.998000Z, 1533.91 2012-04-27T22:37:02.092000Z, 1533.91 2012-04-27T22:37:02.201000Z, 1533.91 2012-04-27T22:37:02.295000Z, 1533.91 2012-04-27T22:37:02.404000Z, 1533.91 2012-04-27T22:37:02.498000Z, 1533.91 2012-04-27T22:37:02.592000Z, 1533.91 2012-04-27T22:37:02.717000Z, 1533.91 2012-04-27T22:37:02.795000Z, 1533.91 2012-04-27T22:37:02.904000Z, 1533.91 2012-04-27T22:37:02.998000Z, 1533.91 2012-04-27T22:37:03.092000Z, 1533.91 2012-04-27T22:37:03.201000Z, 1533.91 2012-04-27T22:37:03.295000Z, 1533.91 2012-04-27T22:37:03.404000Z, 1533.91 2012-04-27T22:37:03.498000Z, 1533.91 2012-04-27T22:37:03.592000Z, 1533.91 2012-04-27T22:37:03.701000Z, 1533.91 2012-04-27T22:37:03.795000Z, 1533.91 2012-04-27T22:37:03.904000Z, 1533.91 2012-04-27T22:37:03.998000Z, 1533.91 2012-04-27T22:37:04.092000Z, 1533.91 2012-04-27T22:37:04.201000Z, 1533.91 2012-04-27T22:37:04.295000Z, 1533.91 2012-04-27T22:37:04.404000Z, 1533.91 2012-04-27T22:37:04.498000Z, 1533.91 2012-04-27T22:37:04.592000Z, 1533.91 2012-04-27T22:37:04.701000Z, 1533.91 2012-04-27T22:37:04.795000Z, 1533.91 2012-04-27T22:37:04.904000Z, 1533.91 2012-04-27T22:37:04.998000Z, 1533.91 2012-04-27T22:37:05.092000Z, 1533.91 2012-04-27T22:37:05.201000Z, 1533.91 2012-04-27T22:37:05.295000Z, 1533.91 2012-04-27T22:37:05.404000Z, 1533.91 2012-04-27T22:37:05.498000Z, 1533.91 2012-04-27T22:37:05.592000Z, 1533.91 2012-04-27T22:37:05.701000Z, 1533.91 2012-04-27T22:37:05.795000Z, 1533.91 2012-04-27T22:37:05.904000Z, 1533.91 2012-04-27T22:37:05.998000Z, 1533.91 2012-04-27T22:37:06.092000Z, 1533.91 2012-04-27T22:37:06.201000Z, 1533.91 2012-04-27T22:37:06.295000Z, 1533.91 2012-04-27T22:37:06.404000Z, 1533.91 2012-04-27T22:37:06.498000Z, 1533.91 2012-04-27T22:37:06.592000Z, 1533.91 2012-04-27T22:37:06.701000Z, 1533.91 2012-04-27T22:37:06.795000Z, 1533.91 2012-04-27T22:37:06.904000Z, 1533.91 2012-04-27T22:37:06.998000Z, 1533.91 2012-04-27T22:37:07.092000Z, 1533.91 2012-04-27T22:37:07.201000Z, 1533.91 2012-04-27T22:37:07.295000Z, 1533.91 2012-04-27T22:37:07.404000Z, 1533.91 2012-04-27T22:37:07.498000Z, 1533.91 2012-04-27T22:37:07.592000Z, 1533.91 2012-04-27T22:37:07.701000Z, 1533.91 2012-04-27T22:37:07.795000Z, 1533.90 2012-04-27T22:37:07.904000Z, 1533.90 2012-04-27T22:37:07.998000Z, 1533.90 2012-04-27T22:37:08.092000Z, 1533.90 2012-04-27T22:37:08.201000Z, 1533.90 2012-04-27T22:37:08.295000Z, 1533.90 2012-04-27T22:37:08.404000Z, 1533.90 2012-04-27T22:37:08.498000Z, 1533.90 2012-04-27T22:37:08.592000Z, 1533.90 2012-04-27T22:37:08.701000Z, 1533.90 2012-04-27T22:37:08.795000Z, 1533.90 2012-04-27T22:37:08.904000Z, 1533.90 2012-04-27T22:37:08.998000Z, 1533.90 2012-04-27T22:37:09.092000Z, 1533.90 2012-04-27T22:37:09.201000Z, 1533.90 2012-04-27T22:37:09.295000Z, 1533.90 2012-04-27T22:37:09.404000Z, 1533.90 2012-04-27T22:37:09.498000Z, 1533.90 2012-04-27T22:37:09.592000Z, 1533.90 2012-04-27T22:37:09.701000Z, 1533.90 2012-04-27T22:37:09.795000Z, 1533.90 2012-04-27T22:37:09.904000Z, 1533.90 2012-04-27T22:37:09.998000Z, 1533.90 2012-04-27T22:37:10.108000Z, 1533.90 2012-04-27T22:37:10.201000Z, 1533.90 2012-04-27T22:37:10.295000Z, 1533.90 2012-04-27T22:37:10.404000Z, 1533.90 2012-04-27T22:37:10.498000Z, 1533.90 2012-04-27T22:37:10.592000Z, 1533.90 2012-04-27T22:37:10.701000Z, 1533.90 2012-04-27T22:37:10.795000Z, 1533.90 2012-04-27T22:37:10.904000Z, 1533.90 2012-04-27T22:37:10.998000Z, 1533.90 2012-04-27T22:37:11.092000Z, 1533.90 2012-04-27T22:37:11.201000Z, 1533.90 2012-04-27T22:37:11.295000Z, 1533.90 2012-04-27T22:37:11.404000Z, 1533.90 2012-04-27T22:37:11.498000Z, 1533.90 2012-04-27T22:37:11.592000Z, 1533.90 2012-04-27T22:37:11.701000Z, 1533.90 2012-04-27T22:37:11.795000Z, 1533.90 2012-04-27T22:37:11.904000Z, 1533.90 2012-04-27T22:37:11.998000Z, 1533.90 2012-04-27T22:37:12.092000Z, 1533.90 2012-04-27T22:37:12.201000Z, 1533.90 2012-04-27T22:37:12.295000Z, 1533.90 2012-04-27T22:37:12.389000Z, 1533.90 2012-04-27T22:37:12.498000Z, 1533.90 2012-04-27T22:37:12.592000Z, 1533.90 2012-04-27T22:37:12.701000Z, 1533.90 2012-04-27T22:37:12.795000Z, 1533.90 2012-04-27T22:37:12.904000Z, 1533.90 2012-04-27T22:37:12.998000Z, 1533.90 2012-04-27T22:37:13.092000Z, 1533.90 2012-04-27T22:37:13.201000Z, 1533.90 2012-04-27T22:37:13.295000Z, 1533.90 2012-04-27T22:37:13.404000Z, 1533.90 2012-04-27T22:37:13.498000Z, 1533.90 2012-04-27T22:37:13.592000Z, 1533.90 2012-04-27T22:37:13.701000Z, 1533.90 2012-04-27T22:37:13.795000Z, 1533.90 2012-04-27T22:37:13.904000Z, 1533.90 2012-04-27T22:37:13.998000Z, 1533.90 2012-04-27T22:37:14.092000Z, 1533.90 2012-04-27T22:37:14.201000Z, 1533.90 2012-04-27T22:37:14.295000Z, 1533.90 2012-04-27T22:37:14.404000Z, 1533.90 2012-04-27T22:37:14.498000Z, 1533.90 2012-04-27T22:37:14.592000Z, 1533.90 2012-04-27T22:37:14.701000Z, 1533.90 2012-04-27T22:37:14.795000Z, 1533.90 2012-04-27T22:37:14.904000Z, 1533.90 2012-04-27T22:37:14.998000Z, 1533.90 2012-04-27T22:37:15.092000Z, 1533.91 2012-04-27T22:37:15.201000Z, 1533.90 2012-04-27T22:37:15.295000Z, 1533.91 2012-04-27T22:37:15.404000Z, 1533.91 2012-04-27T22:37:15.498000Z, 1533.91 2012-04-27T22:37:15.592000Z, 1533.91 2012-04-27T22:37:15.701000Z, 1533.91 2012-04-27T22:37:15.795000Z, 1533.91 2012-04-27T22:37:15.904000Z, 1533.91 2012-04-27T22:37:15.998000Z, 1533.91 2012-04-27T22:37:16.092000Z, 1533.91 2012-04-27T22:37:16.201000Z, 1533.91 2012-04-27T22:37:16.295000Z, 1533.91 2012-04-27T22:37:16.404000Z, 1533.91 2012-04-27T22:37:16.498000Z, 1533.91 2012-04-27T22:37:16.592000Z, 1533.91 2012-04-27T22:37:16.701000Z, 1533.91 2012-04-27T22:37:16.795000Z, 1533.91 2012-04-27T22:37:16.904000Z, 1533.91 2012-04-27T22:37:16.998000Z, 1533.91 2012-04-27T22:37:17.092000Z, 1533.91 2012-04-27T22:37:17.201000Z, 1533.91 2012-04-27T22:37:17.295000Z, 1533.90 2012-04-27T22:37:17.405000Z, 1533.90 2012-04-27T22:37:17.498000Z, 1533.90 2012-04-27T22:37:17.592000Z, 1533.90 2012-04-27T22:37:17.701000Z, 1533.90 2012-04-27T22:37:17.795000Z, 1533.90 2012-04-27T22:37:17.905000Z, 1533.90 2012-04-27T22:37:17.998000Z, 1533.90 2012-04-27T22:37:18.092000Z, 1533.90 2012-04-27T22:37:18.201000Z, 1533.90 2012-04-27T22:37:18.295000Z, 1533.90 2012-04-27T22:37:18.405000Z, 1533.90 2012-04-27T22:37:18.498000Z, 1533.90 2012-04-27T22:37:18.592000Z, 1533.90 2012-04-27T22:37:18.701000Z, 1533.90 2012-04-27T22:37:18.795000Z, 1533.89 2012-04-27T22:37:18.905000Z, 1533.89 2012-04-27T22:37:18.998000Z, 1533.89 2012-04-27T22:37:19.108000Z, 1533.89 2012-04-27T22:37:19.201000Z, 1533.89 2012-04-27T22:37:19.295000Z, 1533.89 2012-04-27T22:37:19.405000Z, 1533.89 2012-04-27T22:37:19.498000Z, 1533.89 2012-04-27T22:37:19.592000Z, 1533.89 2012-04-27T22:37:19.701000Z, 1533.89 2012-04-27T22:37:19.795000Z, 1533.89 2012-04-27T22:37:19.905000Z, 1533.89 2012-04-27T22:37:19.998000Z, 1533.89 2012-04-27T22:37:20.092000Z, 1533.89 2012-04-27T22:37:20.201000Z, 1533.89 2012-04-27T22:37:20.295000Z, 1533.89 2012-04-27T22:37:20.405000Z, 1533.89 2012-04-27T22:37:20.498000Z, 1533.89 2012-04-27T22:37:20.592000Z, 1533.89 2012-04-27T22:37:20.701000Z, 1533.89 2012-04-27T22:37:20.795000Z, 1533.89 2012-04-27T22:37:20.905000Z, 1533.89 2012-04-27T22:37:20.998000Z, 1533.89 2012-04-27T22:37:21.092000Z, 1533.89 2012-04-27T22:37:21.201000Z, 1533.89 2012-04-27T22:37:21.295000Z, 1533.89 2012-04-27T22:37:21.405000Z, 1533.89 2012-04-27T22:37:21.498000Z, 1533.89 2012-04-27T22:37:21.592000Z, 1533.90 2012-04-27T22:37:21.701000Z, 1533.90 2012-04-27T22:37:21.795000Z, 1533.90 2012-04-27T22:37:21.905000Z, 1533.90 2012-04-27T22:37:21.998000Z, 1533.90 2012-04-27T22:37:22.092000Z, 1533.90 2012-04-27T22:37:22.201000Z, 1533.90 2012-04-27T22:37:22.295000Z, 1533.90 2012-04-27T22:37:22.405000Z, 1533.90 2012-04-27T22:37:22.498000Z, 1533.90 2012-04-27T22:37:22.592000Z, 1533.91 2012-04-27T22:37:22.701000Z, 1533.91 2012-04-27T22:37:22.795000Z, 1533.91 2012-04-27T22:37:22.905000Z, 1533.91 2012-04-27T22:37:22.998000Z, 1533.91 2012-04-27T22:37:23.092000Z, 1533.91 2012-04-27T22:37:23.201000Z, 1533.91 2012-04-27T22:37:23.295000Z, 1533.91 2012-04-27T22:37:23.405000Z, 1533.91 2012-04-27T22:37:23.498000Z, 1533.91 2012-04-27T22:37:23.592000Z, 1533.91 2012-04-27T22:37:23.701000Z, 1533.91 2012-04-27T22:37:23.795000Z, 1533.91 2012-04-27T22:37:23.905000Z, 1533.91 2012-04-27T22:37:23.998000Z, 1533.91 2012-04-27T22:37:24.092000Z, 1533.91 2012-04-27T22:37:24.201000Z, 1533.91 2012-04-27T22:37:24.295000Z, 1533.91 2012-04-27T22:37:24.405000Z, 1533.91 2012-04-27T22:37:24.498000Z, 1533.90 2012-04-27T22:37:24.592000Z, 1533.90 2012-04-27T22:37:24.701000Z, 1533.90 2012-04-27T22:37:24.795000Z, 1533.90 2012-04-27T22:37:24.905000Z, 1533.90 2012-04-27T22:37:24.998000Z, 1533.89 2012-04-27T22:37:25.092000Z, 1533.89 2012-04-27T22:37:25.201000Z, 1533.89 2012-04-27T22:37:25.295000Z, 1533.89 2012-04-27T22:37:25.405000Z, 1533.89 2012-04-27T22:37:25.498000Z, 1533.89 2012-04-27T22:37:25.592000Z, 1533.89 2012-04-27T22:37:25.701000Z, 1533.89 2012-04-27T22:37:25.795000Z, 1533.89 2012-04-27T22:37:25.905000Z, 1533.89 2012-04-27T22:37:25.998000Z, 1533.89 2012-04-27T22:37:26.092000Z, 1533.89 2012-04-27T22:37:26.201000Z, 1533.90 2012-04-27T22:37:26.295000Z, 1533.90 2012-04-27T22:37:26.405000Z, 1533.90 2012-04-27T22:37:26.498000Z, 1533.90 2012-04-27T22:37:26.592000Z, 1533.90 2012-04-27T22:37:26.701000Z, 1533.90 2012-04-27T22:37:26.795000Z, 1533.90 2012-04-27T22:37:26.905000Z, 1533.90 2012-04-27T22:37:26.998000Z, 1533.90 2012-04-27T22:37:27.092000Z, 1533.90 2012-04-27T22:37:27.202000Z, 1533.90 2012-04-27T22:37:27.295000Z, 1533.90 2012-04-27T22:37:27.405000Z, 1533.90 2012-04-27T22:37:27.498000Z, 1533.90 2012-04-27T22:37:27.592000Z, 1533.90 2012-04-27T22:37:27.702000Z, 1533.90 2012-04-27T22:37:27.795000Z, 1533.90 2012-04-27T22:37:27.905000Z, 1533.90 2012-04-27T22:37:27.998000Z, 1533.91 2012-04-27T22:37:28.092000Z, 1533.91 2012-04-27T22:37:28.202000Z, 1533.91 2012-04-27T22:37:28.295000Z, 1533.91 2012-04-27T22:37:28.389000Z, 1533.91 2012-04-27T22:37:28.498000Z, 1533.91 2012-04-27T22:37:28.592000Z, 1533.91 2012-04-27T22:37:28.702000Z, 1533.91 2012-04-27T22:37:28.795000Z, 1533.91 2012-04-27T22:37:28.889000Z, 1533.91 2012-04-27T22:37:28.998000Z, 1533.91 2012-04-27T22:37:29.092000Z, 1533.90 2012-04-27T22:37:29.202000Z, 1533.90 2012-04-27T22:37:29.295000Z, 1533.90 2012-04-27T22:37:29.389000Z, 1533.90 2012-04-27T22:37:29.498000Z, 1533.90 2012-04-27T22:37:29.592000Z, 1533.90 2012-04-27T22:37:29.702000Z, 1533.90 2012-04-27T22:37:29.795000Z, 1533.90 2012-04-27T22:37:29.905000Z, 1533.90 2012-04-27T22:37:29.998000Z, 1533.90 2012-04-27T22:37:30.092000Z, 1533.90 2012-04-27T22:37:30.202000Z, 1533.90 2012-04-27T22:37:30.295000Z, 1533.90 2012-04-27T22:37:30.389000Z, 1533.90 2012-04-27T22:37:30.498000Z, 1533.90 2012-04-27T22:37:30.592000Z, 1533.90 2012-04-27T22:37:30.702000Z, 1533.89 2012-04-27T22:37:30.795000Z, 1533.89 2012-04-27T22:37:30.905000Z, 1533.89 2012-04-27T22:37:30.998000Z, 1533.89 2012-04-27T22:37:31.092000Z, 1533.89 2012-04-27T22:37:31.202000Z, 1533.89 2012-04-27T22:37:31.295000Z, 1533.89 2012-04-27T22:37:31.389000Z, 1533.89 2012-04-27T22:37:31.498000Z, 1533.89 2012-04-27T22:37:31.592000Z, 1533.89 2012-04-27T22:37:31.702000Z, 1533.89 2012-04-27T22:37:31.795000Z, 1533.89 2012-04-27T22:37:31.905000Z, 1533.89 2012-04-27T22:37:31.998000Z, 1533.89 2012-04-27T22:37:32.092000Z, 1533.89 2012-04-27T22:37:32.202000Z, 1533.89 2012-04-27T22:37:32.295000Z, 1533.89 2012-04-27T22:37:32.389000Z, 1533.89 2012-04-27T22:37:32.498000Z, 1533.89 2012-04-27T22:37:32.592000Z, 1533.89 2012-04-27T22:37:32.702000Z, 1533.89 2012-04-27T22:37:32.795000Z, 1533.89 2012-04-27T22:37:32.905000Z, 1533.89 2012-04-27T22:37:32.998000Z, 1533.89 2012-04-27T22:37:33.092000Z, 1533.89 2012-04-27T22:37:33.202000Z, 1533.89 2012-04-27T22:37:33.295000Z, 1533.90 2012-04-27T22:37:33.389000Z, 1533.90 2012-04-27T22:37:33.498000Z, 1533.90 2012-04-27T22:37:33.592000Z, 1533.90 2012-04-27T22:37:33.702000Z, 1533.90 2012-04-27T22:37:33.795000Z, 1533.89 2012-04-27T22:37:33.905000Z, 1533.89 2012-04-27T22:37:33.998000Z, 1533.89 2012-04-27T22:37:34.092000Z, 1533.90 2012-04-27T22:37:34.202000Z, 1533.90 2012-04-27T22:37:34.295000Z, 1533.90 2012-04-27T22:37:34.405000Z, 1533.90 2012-04-27T22:37:34.498000Z, 1533.90 2012-04-27T22:37:34.592000Z, 1533.90 2012-04-27T22:37:34.702000Z, 1533.89 2012-04-27T22:37:34.795000Z, 1533.90 2012-04-27T22:37:34.905000Z, 1533.90 2012-04-27T22:37:34.998000Z, 1533.90 2012-04-27T22:37:35.092000Z, 1533.90 2012-04-27T22:37:35.202000Z, 1533.90 2012-04-27T22:37:35.295000Z, 1533.89 2012-04-27T22:37:35.389000Z, 1533.90 2012-04-27T22:37:35.498000Z, 1533.90 2012-04-27T22:37:35.592000Z, 1533.90 2012-04-27T22:37:35.702000Z, 1533.89 2012-04-27T22:37:35.795000Z, 1533.89 2012-04-27T22:37:35.905000Z, 1533.89 2012-04-27T22:37:35.998000Z, 1533.89 2012-04-27T22:37:36.092000Z, 1533.89 2012-04-27T22:37:36.202000Z, 1533.89 2012-04-27T22:37:36.295000Z, 1533.90 2012-04-27T22:37:36.405000Z, 1533.90 2012-04-27T22:37:36.498000Z, 1533.90 2012-04-27T22:37:36.592000Z, 1533.90 2012-04-27T22:37:36.702000Z, 1533.90 2012-04-27T22:37:36.795000Z, 1533.90 2012-04-27T22:37:36.905000Z, 1533.90 2012-04-27T22:37:36.999000Z, 1533.90 2012-04-27T22:37:37.092000Z, 1533.90 2012-04-27T22:37:37.202000Z, 1533.90 2012-04-27T22:37:37.295000Z, 1533.90 2012-04-27T22:37:37.405000Z, 1533.90 2012-04-27T22:37:37.499000Z, 1533.90 2012-04-27T22:37:37.592000Z, 1533.90 2012-04-27T22:37:37.702000Z, 1533.90 2012-04-27T22:37:37.795000Z, 1533.90 2012-04-27T22:37:37.905000Z, 1533.90 2012-04-27T22:37:37.999000Z, 1533.90 2012-04-27T22:37:38.092000Z, 1533.90 2012-04-27T22:37:38.202000Z, 1533.90 2012-04-27T22:37:38.295000Z, 1533.90 2012-04-27T22:37:38.405000Z, 1533.90 2012-04-27T22:37:38.499000Z, 1533.90 2012-04-27T22:37:38.592000Z, 1533.90 2012-04-27T22:37:38.702000Z, 1533.90 2012-04-27T22:37:38.795000Z, 1533.90 2012-04-27T22:37:38.905000Z, 1533.90 2012-04-27T22:37:38.999000Z, 1533.90 2012-04-27T22:37:39.092000Z, 1533.90 2012-04-27T22:37:39.202000Z, 1533.90 2012-04-27T22:37:39.295000Z, 1533.90 2012-04-27T22:37:39.389000Z, 1533.90 2012-04-27T22:37:39.499000Z, 1533.90 2012-04-27T22:37:39.592000Z, 1533.90 2012-04-27T22:37:39.702000Z, 1533.90 2012-04-27T22:37:39.795000Z, 1533.90 2012-04-27T22:37:39.905000Z, 1533.90 2012-04-27T22:37:39.999000Z, 1533.90 2012-04-27T22:37:40.092000Z, 1533.90 2012-04-27T22:37:40.202000Z, 1533.90 2012-04-27T22:37:40.295000Z, 1533.90 2012-04-27T22:37:40.405000Z, 1533.90 2012-04-27T22:37:40.499000Z, 1533.90 2012-04-27T22:37:40.592000Z, 1533.90 2012-04-27T22:37:40.702000Z, 1533.90 2012-04-27T22:37:40.795000Z, 1533.90 2012-04-27T22:37:40.905000Z, 1533.90 2012-04-27T22:37:40.999000Z, 1533.89 2012-04-27T22:37:41.092000Z, 1533.89 2012-04-27T22:37:41.202000Z, 1533.89 2012-04-27T22:37:41.295000Z, 1533.89 2012-04-27T22:37:41.405000Z, 1533.89 2012-04-27T22:37:41.499000Z, 1533.89 2012-04-27T22:37:41.592000Z, 1533.89 2012-04-27T22:37:41.702000Z, 1533.89 2012-04-27T22:37:41.795000Z, 1533.89 2012-04-27T22:37:41.905000Z, 1533.89 2012-04-27T22:37:41.983000Z, 1533.89 2012-04-27T22:37:42.092000Z, 1533.90 2012-04-27T22:37:42.202000Z, 1533.90 2012-04-27T22:37:42.295000Z, 1533.90 2012-04-27T22:37:42.405000Z, 1533.90 2012-04-27T22:37:42.499000Z, 1533.90 2012-04-27T22:37:42.592000Z, 1533.90 2012-04-27T22:37:42.702000Z, 1533.90 2012-04-27T22:37:42.795000Z, 1533.90 2012-04-27T22:37:42.905000Z, 1533.90 2012-04-27T22:37:42.999000Z, 1533.90 2012-04-27T22:37:43.092000Z, 1533.90 2012-04-27T22:37:43.202000Z, 1533.90 2012-04-27T22:37:43.295000Z, 1533.90 2012-04-27T22:37:43.405000Z, 1533.90 2012-04-27T22:37:43.499000Z, 1533.90 2012-04-27T22:37:43.592000Z, 1533.90 2012-04-27T22:37:43.702000Z, 1533.90 2012-04-27T22:37:43.795000Z, 1533.90 2012-04-27T22:37:43.905000Z, 1533.90 2012-04-27T22:37:43.999000Z, 1533.90 2012-04-27T22:37:44.092000Z, 1533.90 2012-04-27T22:37:44.186000Z, 1533.90 2012-04-27T22:37:44.295000Z, 1533.90 2012-04-27T22:37:44.389000Z, 1533.90 2012-04-27T22:37:44.499000Z, 1533.90 2012-04-27T22:37:44.592000Z, 1533.90 2012-04-27T22:37:44.702000Z, 1533.90 2012-04-27T22:37:44.795000Z, 1533.90 2012-04-27T22:37:44.905000Z, 1533.90 2012-04-27T22:37:44.999000Z, 1533.90 2012-04-27T22:37:45.092000Z, 1533.90 2012-04-27T22:37:45.202000Z, 1533.90 2012-04-27T22:37:45.295000Z, 1533.90 2012-04-27T22:37:45.405000Z, 1533.90 2012-04-27T22:37:45.499000Z, 1533.90 2012-04-27T22:37:45.592000Z, 1533.90 2012-04-27T22:37:45.702000Z, 1533.90 2012-04-27T22:37:45.795000Z, 1533.90 2012-04-27T22:37:45.905000Z, 1533.90 2012-04-27T22:37:45.999000Z, 1533.90 2012-04-27T22:37:46.092000Z, 1533.90 2012-04-27T22:37:46.202000Z, 1533.90 2012-04-27T22:37:46.295000Z, 1533.91 2012-04-27T22:37:46.405000Z, 1533.91 2012-04-27T22:37:46.499000Z, 1533.91 2012-04-27T22:37:46.592000Z, 1533.91 2012-04-27T22:37:46.702000Z, 1533.91 2012-04-27T22:37:46.796000Z, 1533.91 2012-04-27T22:37:46.905000Z, 1533.91 2012-04-27T22:37:46.999000Z, 1533.91 2012-04-27T22:37:47.092000Z, 1533.91 2012-04-27T22:37:47.202000Z, 1533.91 2012-04-27T22:37:47.296000Z, 1533.91 2012-04-27T22:37:47.405000Z, 1533.91 2012-04-27T22:37:47.499000Z, 1533.91 2012-04-27T22:37:47.592000Z, 1533.91 2012-04-27T22:37:47.702000Z, 1533.91 2012-04-27T22:37:47.796000Z, 1533.91 2012-04-27T22:37:47.889000Z, 1533.91 2012-04-27T22:37:47.999000Z, 1533.90 2012-04-27T22:37:48.092000Z, 1533.91 2012-04-27T22:37:48.202000Z, 1533.91 2012-04-27T22:37:48.296000Z, 1533.91 2012-04-27T22:37:48.405000Z, 1533.91 2012-04-27T22:37:48.499000Z, 1533.91 2012-04-27T22:37:48.592000Z, 1533.91 2012-04-27T22:37:48.702000Z, 1533.91 2012-04-27T22:37:48.796000Z, 1533.91 2012-04-27T22:37:48.905000Z, 1533.90 2012-04-27T22:37:48.999000Z, 1533.90 2012-04-27T22:37:49.092000Z, 1533.90 2012-04-27T22:37:49.202000Z, 1533.90 2012-04-27T22:37:49.296000Z, 1533.91 2012-04-27T22:37:49.405000Z, 1533.90 2012-04-27T22:37:49.499000Z, 1533.90 2012-04-27T22:37:49.592000Z, 1533.90 2012-04-27T22:37:49.702000Z, 1533.90 2012-04-27T22:37:49.796000Z, 1533.90 2012-04-27T22:37:49.905000Z, 1533.90 2012-04-27T22:37:49.999000Z, 1533.90 2012-04-27T22:37:50.092000Z, 1533.90 2012-04-27T22:37:50.202000Z, 1533.90 2012-04-27T22:37:50.296000Z, 1533.90 2012-04-27T22:37:50.405000Z, 1533.90 2012-04-27T22:37:50.499000Z, 1533.90 2012-04-27T22:37:50.592000Z, 1533.90 2012-04-27T22:37:50.702000Z, 1533.90 2012-04-27T22:37:50.796000Z, 1533.90 2012-04-27T22:37:50.889000Z, 1533.90 2012-04-27T22:37:50.983000Z, 1533.90 2012-04-27T22:37:51.092000Z, 1533.90 2012-04-27T22:37:51.202000Z, 1533.90 2012-04-27T22:37:51.296000Z, 1533.90 2012-04-27T22:37:51.389000Z, 1533.90 2012-04-27T22:37:51.499000Z, 1533.90 2012-04-27T22:37:51.592000Z, 1533.90 2012-04-27T22:37:51.702000Z, 1533.90 2012-04-27T22:37:51.796000Z, 1533.90 2012-04-27T22:37:51.905000Z, 1533.90 2012-04-27T22:37:51.999000Z, 1533.90 2012-04-27T22:37:52.092000Z, 1533.90 2012-04-27T22:37:52.202000Z, 1533.90 2012-04-27T22:37:52.296000Z, 1533.90 2012-04-27T22:37:52.389000Z, 1533.90 2012-04-27T22:37:52.499000Z, 1533.90 2012-04-27T22:37:52.592000Z, 1533.90 2012-04-27T22:37:52.702000Z, 1533.90 2012-04-27T22:37:52.796000Z, 1533.90 2012-04-27T22:37:52.889000Z, 1533.90 2012-04-27T22:37:52.999000Z, 1533.90 2012-04-27T22:37:53.092000Z, 1533.90 2012-04-27T22:37:53.202000Z, 1533.89 2012-04-27T22:37:53.296000Z, 1533.90 2012-04-27T22:37:53.389000Z, 1533.89 2012-04-27T22:37:53.499000Z, 1533.89 2012-04-27T22:37:53.592000Z, 1533.89 2012-04-27T22:37:53.702000Z, 1533.89 2012-04-27T22:37:53.796000Z, 1533.90 2012-04-27T22:37:53.889000Z, 1533.90 2012-04-27T22:37:53.999000Z, 1533.90 2012-04-27T22:37:54.092000Z, 1533.90 2012-04-27T22:37:54.202000Z, 1533.90 2012-04-27T22:37:54.296000Z, 1533.90 2012-04-27T22:37:54.389000Z, 1533.90 2012-04-27T22:37:54.499000Z, 1533.90 2012-04-27T22:37:54.592000Z, 1533.90 2012-04-27T22:37:54.702000Z, 1533.90 2012-04-27T22:37:54.796000Z, 1533.90 2012-04-27T22:37:54.889000Z, 1533.90 2012-04-27T22:37:54.999000Z, 1533.90 2012-04-27T22:37:55.092000Z, 1533.90 2012-04-27T22:37:55.202000Z, 1533.90 2012-04-27T22:37:55.296000Z, 1533.90 2012-04-27T22:37:55.389000Z, 1533.89 2012-04-27T22:37:55.499000Z, 1533.89 2012-04-27T22:37:55.592000Z, 1533.89 2012-04-27T22:37:55.702000Z, 1533.89 2012-04-27T22:37:55.796000Z, 1533.89 2012-04-27T22:37:55.889000Z, 1533.89 2012-04-27T22:37:55.999000Z, 1533.89 2012-04-27T22:37:56.093000Z, 1533.90 2012-04-27T22:37:56.202000Z, 1533.90 2012-04-27T22:37:56.296000Z, 1533.90 2012-04-27T22:37:56.405000Z, 1533.90 2012-04-27T22:37:56.499000Z, 1533.90 2012-04-27T22:37:56.593000Z, 1533.90 2012-04-27T22:37:56.702000Z, 1533.90 2012-04-27T22:37:56.796000Z, 1533.90 2012-04-27T22:37:56.889000Z, 1533.90 2012-04-27T22:37:56.999000Z, 1533.90 2012-04-27T22:37:57.093000Z, 1533.90 2012-04-27T22:37:57.202000Z, 1533.90 2012-04-27T22:37:57.296000Z, 1533.90 2012-04-27T22:37:57.389000Z, 1533.90 2012-04-27T22:37:57.499000Z, 1533.90 2012-04-27T22:37:57.593000Z, 1533.90 2012-04-27T22:37:57.702000Z, 1533.90 2012-04-27T22:37:57.796000Z, 1533.90 2012-04-27T22:37:57.905000Z, 1533.90 2012-04-27T22:37:57.999000Z, 1533.90 2012-04-27T22:37:58.093000Z, 1533.90 2012-04-27T22:37:58.202000Z, 1533.90 2012-04-27T22:37:58.296000Z, 1533.90 2012-04-27T22:37:58.389000Z, 1533.90 2012-04-27T22:37:58.499000Z, 1533.90 2012-04-27T22:37:58.593000Z, 1533.90 2012-04-27T22:37:58.702000Z, 1533.90 2012-04-27T22:37:58.796000Z, 1533.90 2012-04-27T22:37:58.905000Z, 1533.90 2012-04-27T22:37:58.999000Z, 1533.90 2012-04-27T22:37:59.093000Z, 1533.90 2012-04-27T22:37:59.202000Z, 1533.90 2012-04-27T22:37:59.296000Z, 1533.90 2012-04-27T22:37:59.389000Z, 1533.90 2012-04-27T22:37:59.499000Z, 1533.90 2012-04-27T22:37:59.593000Z, 1533.90 2012-04-27T22:37:59.702000Z, 1533.90 2012-04-27T22:37:59.796000Z, 1533.90 2012-04-27T22:37:59.889000Z, 1533.90 2012-04-27T22:37:59.999000Z, 1533.90 2012-04-27T22:38:00.093000Z, 1533.90 2012-04-27T22:38:00.202000Z, 1533.90 2012-04-27T22:38:00.296000Z, 1533.90 2012-04-27T22:38:00.389000Z, 1533.90 2012-04-27T22:38:00.499000Z, 1533.90 2012-04-27T22:38:00.593000Z, 1533.90 2012-04-27T22:38:00.702000Z, 1533.90 2012-04-27T22:38:00.796000Z, 1533.90 2012-04-27T22:38:00.905000Z, 1533.90 2012-04-27T22:38:00.999000Z, 1533.90 2012-04-27T22:38:01.093000Z, 1533.90 2012-04-27T22:38:01.202000Z, 1533.90 2012-04-27T22:38:01.296000Z, 1533.90 2012-04-27T22:38:01.405000Z, 1533.90 2012-04-27T22:38:01.499000Z, 1533.90 2012-04-27T22:38:01.593000Z, 1533.90 2012-04-27T22:38:01.702000Z, 1533.90 2012-04-27T22:38:01.796000Z, 1533.90 2012-04-27T22:38:01.905000Z, 1533.90 2012-04-27T22:38:01.999000Z, 1533.90 2012-04-27T22:38:02.093000Z, 1533.90 2012-04-27T22:38:02.202000Z, 1533.90 2012-04-27T22:38:02.296000Z, 1533.90 2012-04-27T22:38:02.405000Z, 1533.90 2012-04-27T22:38:02.499000Z, 1533.90 2012-04-27T22:38:02.593000Z, 1533.90 2012-04-27T22:38:02.702000Z, 1533.90 2012-04-27T22:38:02.796000Z, 1533.90 2012-04-27T22:38:02.905000Z, 1533.90 2012-04-27T22:38:02.999000Z, 1533.90 2012-04-27T22:38:03.093000Z, 1533.90 2012-04-27T22:38:03.202000Z, 1533.90 2012-04-27T22:38:03.296000Z, 1533.90 2012-04-27T22:38:03.389000Z, 1533.90 2012-04-27T22:38:03.499000Z, 1533.91 2012-04-27T22:38:03.593000Z, 1533.91 2012-04-27T22:38:03.702000Z, 1533.91 2012-04-27T22:38:03.796000Z, 1533.91 2012-04-27T22:38:03.905000Z, 1533.91 2012-04-27T22:38:03.999000Z, 1533.91 2012-04-27T22:38:04.093000Z, 1533.90 2012-04-27T22:38:04.202000Z, 1533.90 2012-04-27T22:38:04.296000Z, 1533.90 2012-04-27T22:38:04.405000Z, 1533.90 2012-04-27T22:38:04.499000Z, 1533.90 2012-04-27T22:38:04.593000Z, 1533.90 2012-04-27T22:38:04.702000Z, 1533.90 2012-04-27T22:38:04.796000Z, 1533.90 2012-04-27T22:38:04.905000Z, 1533.91 2012-04-27T22:38:04.999000Z, 1533.91 2012-04-27T22:38:05.093000Z, 1533.91 2012-04-27T22:38:05.202000Z, 1533.91 2012-04-27T22:38:05.296000Z, 1533.90 2012-04-27T22:38:05.405000Z, 1533.90 2012-04-27T22:38:05.499000Z, 1533.90 2012-04-27T22:38:05.593000Z, 1533.90 2012-04-27T22:38:05.702000Z, 1533.90 2012-04-27T22:38:05.796000Z, 1533.90 2012-04-27T22:38:05.905000Z, 1533.90 2012-04-27T22:38:05.999000Z, 1533.90 2012-04-27T22:38:06.093000Z, 1533.90 2012-04-27T22:38:06.202000Z, 1533.90 2012-04-27T22:38:06.296000Z, 1533.90 2012-04-27T22:38:06.405000Z, 1533.90 2012-04-27T22:38:06.499000Z, 1533.90 2012-04-27T22:38:06.593000Z, 1533.90 2012-04-27T22:38:06.702000Z, 1533.90 2012-04-27T22:38:06.796000Z, 1533.90 2012-04-27T22:38:06.905000Z, 1533.90 2012-04-27T22:38:06.999000Z, 1533.90 2012-04-27T22:38:07.093000Z, 1533.90 2012-04-27T22:38:07.202000Z, 1533.90 2012-04-27T22:38:07.296000Z, 1533.90 2012-04-27T22:38:07.405000Z, 1533.90 2012-04-27T22:38:07.499000Z, 1533.90 2012-04-27T22:38:07.593000Z, 1533.90 2012-04-27T22:38:07.702000Z, 1533.90 2012-04-27T22:38:07.796000Z, 1533.90 2012-04-27T22:38:07.905000Z, 1533.90 2012-04-27T22:38:07.999000Z, 1533.90 2012-04-27T22:38:08.093000Z, 1533.90 2012-04-27T22:38:08.202000Z, 1533.90 2012-04-27T22:38:08.296000Z, 1533.90 2012-04-27T22:38:08.390000Z, 1533.90 2012-04-27T22:38:08.499000Z, 1533.90 2012-04-27T22:38:08.593000Z, 1533.90 2012-04-27T22:38:08.702000Z, 1533.90 2012-04-27T22:38:08.796000Z, 1533.90 2012-04-27T22:38:08.905000Z, 1533.90 2012-04-27T22:38:08.999000Z, 1533.90 2012-04-27T22:38:09.093000Z, 1533.90 2012-04-27T22:38:09.202000Z, 1533.90 2012-04-27T22:38:09.296000Z, 1533.90 2012-04-27T22:38:09.405000Z, 1533.90 2012-04-27T22:38:09.499000Z, 1533.90 2012-04-27T22:38:09.593000Z, 1533.90 2012-04-27T22:38:09.702000Z, 1533.90 2012-04-27T22:38:09.796000Z, 1533.90 2012-04-27T22:38:09.905000Z, 1533.89 2012-04-27T22:38:09.999000Z, 1533.89 2012-04-27T22:38:10.093000Z, 1533.89 2012-04-27T22:38:10.202000Z, 1533.89 2012-04-27T22:38:10.296000Z, 1533.90 2012-04-27T22:38:10.405000Z, 1533.90 2012-04-27T22:38:10.499000Z, 1533.90 2012-04-27T22:38:10.593000Z, 1533.90 2012-04-27T22:38:10.702000Z, 1533.90 2012-04-27T22:38:10.796000Z, 1533.90 2012-04-27T22:38:10.905000Z, 1533.90 2012-04-27T22:38:10.999000Z, 1533.90 2012-04-27T22:38:11.093000Z, 1533.90 2012-04-27T22:38:11.202000Z, 1533.90 2012-04-27T22:38:11.296000Z, 1533.91 2012-04-27T22:38:11.405000Z, 1533.90 2012-04-27T22:38:11.499000Z, 1533.90 2012-04-27T22:38:11.593000Z, 1533.90 2012-04-27T22:38:11.702000Z, 1533.90 2012-04-27T22:38:11.796000Z, 1533.90 2012-04-27T22:38:11.905000Z, 1533.90 2012-04-27T22:38:11.999000Z, 1533.90 2012-04-27T22:38:12.093000Z, 1533.90 2012-04-27T22:38:12.202000Z, 1533.90 2012-04-27T22:38:12.296000Z, 1533.90 2012-04-27T22:38:12.405000Z, 1533.90 2012-04-27T22:38:12.499000Z, 1533.90 2012-04-27T22:38:12.593000Z, 1533.90 2012-04-27T22:38:12.702000Z, 1533.90 2012-04-27T22:38:12.796000Z, 1533.90 2012-04-27T22:38:12.905000Z, 1533.90 2012-04-27T22:38:12.999000Z, 1533.90 2012-04-27T22:38:13.093000Z, 1533.90 2012-04-27T22:38:13.202000Z, 1533.90 2012-04-27T22:38:13.296000Z, 1533.90 2012-04-27T22:38:13.390000Z, 1533.90 2012-04-27T22:38:13.499000Z, 1533.90 2012-04-27T22:38:13.593000Z, 1533.91 2012-04-27T22:38:13.702000Z, 1533.91 2012-04-27T22:38:13.796000Z, 1533.91 2012-04-27T22:38:13.890000Z, 1533.91 2012-04-27T22:38:13.999000Z, 1533.91 2012-04-27T22:38:14.093000Z, 1533.91 2012-04-27T22:38:14.202000Z, 1533.91 2012-04-27T22:38:14.296000Z, 1533.91 2012-04-27T22:38:14.390000Z, 1533.91 2012-04-27T22:38:14.499000Z, 1533.91 2012-04-27T22:38:14.593000Z, 1533.91 2012-04-27T22:38:14.702000Z, 1533.91 2012-04-27T22:38:14.796000Z, 1533.91 2012-04-27T22:38:14.890000Z, 1533.91 2012-04-27T22:38:15.015000Z, 1533.91 2012-04-27T22:38:15.093000Z, 1533.91 2012-04-27T22:38:15.202000Z, 1533.91 2012-04-27T22:38:15.296000Z, 1533.91 2012-04-27T22:38:15.390000Z, 1533.91 2012-04-27T22:38:15.499000Z, 1533.91 2012-04-27T22:38:15.593000Z, 1533.91 2012-04-27T22:38:15.702000Z, 1533.91 2012-04-27T22:38:15.796000Z, 1533.91 2012-04-27T22:38:15.890000Z, 1533.91 2012-04-27T22:38:15.999000Z, 1533.91 2012-04-27T22:38:16.093000Z, 1533.91 2012-04-27T22:38:16.202000Z, 1533.91 2012-04-27T22:38:16.296000Z, 1533.91 2012-04-27T22:38:16.390000Z, 1533.91 2012-04-27T22:38:16.499000Z, 1533.91 2012-04-27T22:38:16.593000Z, 1533.91 2012-04-27T22:38:16.702000Z, 1533.91 2012-04-27T22:38:16.796000Z, 1533.91 2012-04-27T22:38:16.890000Z, 1533.91 2012-04-27T22:38:16.999000Z, 1533.91 2012-04-27T22:38:17.093000Z, 1533.91 2012-04-27T22:38:17.202000Z, 1533.91 2012-04-27T22:38:17.296000Z, 1533.91 2012-04-27T22:38:17.390000Z, 1533.91 2012-04-27T22:38:17.499000Z, 1533.91 2012-04-27T22:38:17.593000Z, 1533.91 2012-04-27T22:38:17.702000Z, 1533.90 2012-04-27T22:38:17.796000Z, 1533.90 2012-04-27T22:38:17.890000Z, 1533.90 2012-04-27T22:38:17.999000Z, 1533.90 2012-04-27T22:38:18.093000Z, 1533.90 2012-04-27T22:38:18.202000Z, 1533.90 2012-04-27T22:38:18.296000Z, 1533.90 2012-04-27T22:38:18.390000Z, 1533.90 2012-04-27T22:38:18.499000Z, 1533.90 2012-04-27T22:38:18.593000Z, 1533.91 2012-04-27T22:38:18.702000Z, 1533.91 2012-04-27T22:38:18.796000Z, 1533.91 2012-04-27T22:38:18.905000Z, 1533.91 2012-04-27T22:38:18.999000Z, 1533.91 2012-04-27T22:38:19.093000Z, 1533.91 2012-04-27T22:38:19.202000Z, 1533.91 2012-04-27T22:38:19.296000Z, 1533.91 2012-04-27T22:38:19.390000Z, 1533.91 2012-04-27T22:38:19.499000Z, 1533.91 2012-04-27T22:38:19.593000Z, 1533.91 2012-04-27T22:38:19.702000Z, 1533.91 2012-04-27T22:38:19.796000Z, 1533.91 2012-04-27T22:38:19.905000Z, 1533.91 2012-04-27T22:38:19.999000Z, 1533.91 2012-04-27T22:38:20.093000Z, 1533.91 2012-04-27T22:38:20.202000Z, 1533.91 2012-04-27T22:38:20.296000Z, 1533.91 2012-04-27T22:38:20.390000Z, 1533.91 2012-04-27T22:38:20.499000Z, 1533.91 2012-04-27T22:38:20.640000Z, 1533.91 2012-04-27T22:38:20.702000Z, 1533.91 2012-04-27T22:38:20.796000Z, 1533.91 2012-04-27T22:38:20.905000Z, 1533.91 2012-04-27T22:38:20.999000Z, 1533.91 2012-04-27T22:38:21.093000Z, 1533.91 2012-04-27T22:38:21.202000Z, 1533.91 2012-04-27T22:38:21.296000Z, 1533.91 2012-04-27T22:38:21.390000Z, 1533.91 2012-04-27T22:38:21.499000Z, 1533.91 2012-04-27T22:38:21.593000Z, 1533.91 2012-04-27T22:38:21.702000Z, 1533.91 2012-04-27T22:38:21.796000Z, 1533.91 2012-04-27T22:38:21.890000Z, 1533.91 2012-04-27T22:38:21.999000Z, 1533.91 2012-04-27T22:38:22.093000Z, 1533.91 2012-04-27T22:38:22.202000Z, 1533.91 2012-04-27T22:38:22.296000Z, 1533.91 2012-04-27T22:38:22.390000Z, 1533.91 2012-04-27T22:38:22.499000Z, 1533.91 2012-04-27T22:38:22.593000Z, 1533.91 2012-04-27T22:38:22.702000Z, 1533.91 2012-04-27T22:38:22.796000Z, 1533.91 2012-04-27T22:38:22.905000Z, 1533.91 2012-04-27T22:38:22.999000Z, 1533.91 2012-04-27T22:38:23.093000Z, 1533.91 2012-04-27T22:38:23.202000Z, 1533.91 2012-04-27T22:38:23.296000Z, 1533.91 2012-04-27T22:38:23.390000Z, 1533.91 2012-04-27T22:38:23.499000Z, 1533.91 2012-04-27T22:38:23.593000Z, 1533.91 2012-04-27T22:38:23.702000Z, 1533.90 2012-04-27T22:38:23.796000Z, 1533.90 2012-04-27T22:38:23.905000Z, 1533.90 2012-04-27T22:38:23.999000Z, 1533.90 2012-04-27T22:38:24.093000Z, 1533.90 2012-04-27T22:38:24.202000Z, 1533.90 2012-04-27T22:38:24.296000Z, 1533.90 2012-04-27T22:38:24.390000Z, 1533.90 2012-04-27T22:38:24.499000Z, 1533.90 2012-04-27T22:38:24.593000Z, 1533.90 2012-04-27T22:38:24.702000Z, 1533.90 2012-04-27T22:38:24.796000Z, 1533.90 2012-04-27T22:38:24.890000Z, 1533.90 2012-04-27T22:38:24.999000Z, 1533.90 2012-04-27T22:38:25.093000Z, 1533.90 2012-04-27T22:38:25.202000Z, 1533.90 2012-04-27T22:38:25.296000Z, 1533.90 2012-04-27T22:38:25.405000Z, 1533.90 2012-04-27T22:38:25.499000Z, 1533.90 2012-04-27T22:38:25.593000Z, 1533.90 2012-04-27T22:38:25.702000Z, 1533.90 2012-04-27T22:38:25.796000Z, 1533.90 2012-04-27T22:38:25.905000Z, 1533.90 2012-04-27T22:38:25.999000Z, 1533.90 2012-04-27T22:38:26.093000Z, 1533.90 2012-04-27T22:38:26.202000Z, 1533.90 2012-04-27T22:38:26.296000Z, 1533.90 2012-04-27T22:38:26.390000Z, 1533.90 2012-04-27T22:38:26.499000Z, 1533.90 2012-04-27T22:38:26.593000Z, 1533.90 2012-04-27T22:38:26.702000Z, 1533.90 2012-04-27T22:38:26.796000Z, 1533.91 2012-04-27T22:38:26.905000Z, 1533.91 2012-04-27T22:38:26.999000Z, 1533.91 2012-04-27T22:38:27.093000Z, 1533.91 2012-04-27T22:38:27.202000Z, 1533.91 2012-04-27T22:38:27.296000Z, 1533.91 2012-04-27T22:38:27.390000Z, 1533.91 2012-04-27T22:38:27.499000Z, 1533.91 2012-04-27T22:38:27.593000Z, 1533.91 2012-04-27T22:38:27.702000Z, 1533.91 2012-04-27T22:38:27.796000Z, 1533.91 2012-04-27T22:38:27.905000Z, 1533.91 2012-04-27T22:38:27.999000Z, 1533.91 2012-04-27T22:38:28.093000Z, 1533.91 2012-04-27T22:38:28.202000Z, 1533.91 2012-04-27T22:38:28.296000Z, 1533.91 2012-04-27T22:38:28.405000Z, 1533.91 2012-04-27T22:38:28.499000Z, 1533.91 2012-04-27T22:38:28.593000Z, 1533.91 2012-04-27T22:38:28.702000Z, 1533.91 2012-04-27T22:38:28.796000Z, 1533.91 2012-04-27T22:38:28.905000Z, 1533.91 2012-04-27T22:38:28.999000Z, 1533.91 2012-04-27T22:38:29.093000Z, 1533.91 2012-04-27T22:38:29.202000Z, 1533.91 2012-04-27T22:38:29.296000Z, 1533.92 2012-04-27T22:38:29.405000Z, 1533.92 2012-04-27T22:38:29.499000Z, 1533.92 2012-04-27T22:38:29.593000Z, 1533.92 2012-04-27T22:38:29.702000Z, 1533.92 2012-04-27T22:38:29.796000Z, 1533.92 2012-04-27T22:38:29.905000Z, 1533.92 2012-04-27T22:38:29.999000Z, 1533.92 2012-04-27T22:38:30.093000Z, 1533.92 2012-04-27T22:38:30.202000Z, 1533.92 2012-04-27T22:38:30.296000Z, 1533.92 2012-04-27T22:38:30.405000Z, 1533.92 2012-04-27T22:38:30.499000Z, 1533.92 2012-04-27T22:38:30.593000Z, 1533.92 2012-04-27T22:38:30.702000Z, 1533.92 2012-04-27T22:38:30.796000Z, 1533.92 2012-04-27T22:38:30.905000Z, 1533.92 2012-04-27T22:38:30.999000Z, 1533.92 2012-04-27T22:38:31.093000Z, 1533.92 2012-04-27T22:38:31.202000Z, 1533.92 2012-04-27T22:38:31.296000Z, 1533.92 2012-04-27T22:38:31.405000Z, 1533.92 2012-04-27T22:38:31.499000Z, 1533.92 2012-04-27T22:38:31.593000Z, 1533.92 2012-04-27T22:38:31.702000Z, 1533.92 2012-04-27T22:38:31.796000Z, 1533.92 2012-04-27T22:38:31.905000Z, 1533.92 2012-04-27T22:38:31.984000Z, 1533.92 2012-04-27T22:38:32.093000Z, 1533.92 2012-04-27T22:38:32.202000Z, 1533.92 2012-04-27T22:38:32.296000Z, 1533.92 2012-04-27T22:38:32.405000Z, 1533.92 2012-04-27T22:38:32.499000Z, 1533.92 2012-04-27T22:38:32.593000Z, 1533.92 2012-04-27T22:38:32.702000Z, 1533.92 2012-04-27T22:38:32.796000Z, 1533.92 2012-04-27T22:38:32.905000Z, 1533.92 2012-04-27T22:38:32.999000Z, 1533.92 2012-04-27T22:38:33.093000Z, 1533.92 2012-04-27T22:38:33.202000Z, 1533.92 2012-04-27T22:38:33.296000Z, 1533.92 2012-04-27T22:38:33.405000Z, 1533.92 2012-04-27T22:38:33.484000Z, 1533.92 2012-04-27T22:38:33.593000Z, 1533.92 2012-04-27T22:38:33.702000Z, 1533.92 2012-04-27T22:38:33.796000Z, 1533.92 2012-04-27T22:38:33.905000Z, 1533.92 2012-04-27T22:38:33.999000Z, 1533.92 2012-04-27T22:38:34.093000Z, 1533.92 2012-04-27T22:38:34.202000Z, 1533.92 2012-04-27T22:38:34.296000Z, 1533.92 2012-04-27T22:38:34.405000Z, 1533.92 2012-04-27T22:38:34.499000Z, 1533.92 2012-04-27T22:38:34.593000Z, 1533.92 2012-04-27T22:38:34.702000Z, 1533.92 2012-04-27T22:38:34.796000Z, 1533.92 2012-04-27T22:38:34.905000Z, 1533.92 2012-04-27T22:38:34.999000Z, 1533.92 2012-04-27T22:38:35.093000Z, 1533.92 2012-04-27T22:38:35.202000Z, 1533.92 2012-04-27T22:38:35.296000Z, 1533.92 2012-04-27T22:38:35.406000Z, 1533.92 2012-04-27T22:38:35.499000Z, 1533.92 2012-04-27T22:38:35.593000Z, 1533.92 2012-04-27T22:38:35.702000Z, 1533.92 2012-04-27T22:38:35.796000Z, 1533.92 2012-04-27T22:38:35.890000Z, 1533.92 2012-04-27T22:38:35.999000Z, 1533.92 2012-04-27T22:38:36.093000Z, 1533.92 2012-04-27T22:38:36.202000Z, 1533.92 2012-04-27T22:38:36.296000Z, 1533.92 2012-04-27T22:38:36.390000Z, 1533.92 2012-04-27T22:38:36.499000Z, 1533.92 2012-04-27T22:38:36.593000Z, 1533.92 2012-04-27T22:38:36.702000Z, 1533.92 2012-04-27T22:38:36.796000Z, 1533.92 2012-04-27T22:38:36.890000Z, 1533.92 2012-04-27T22:38:36.999000Z, 1533.93 2012-04-27T22:38:37.093000Z, 1533.93 2012-04-27T22:38:37.202000Z, 1533.93 2012-04-27T22:38:37.296000Z, 1533.93 2012-04-27T22:38:37.390000Z, 1533.93 2012-04-27T22:38:37.499000Z, 1533.93 2012-04-27T22:38:37.593000Z, 1533.93 2012-04-27T22:38:37.702000Z, 1533.93 2012-04-27T22:38:37.796000Z, 1533.93 2012-04-27T22:38:37.890000Z, 1533.93 2012-04-27T22:38:37.999000Z, 1533.93 2012-04-27T22:38:38.093000Z, 1533.93 2012-04-27T22:38:38.202000Z, 1533.93 2012-04-27T22:38:38.296000Z, 1533.93 2012-04-27T22:38:38.390000Z, 1533.93 2012-04-27T22:38:38.499000Z, 1533.93 2012-04-27T22:38:38.593000Z, 1533.93 2012-04-27T22:38:38.702000Z, 1533.92 2012-04-27T22:38:38.796000Z, 1533.93 2012-04-27T22:38:38.890000Z, 1533.93 2012-04-27T22:38:38.999000Z, 1533.93 2012-04-27T22:38:39.093000Z, 1533.93 2012-04-27T22:38:39.202000Z, 1533.93 2012-04-27T22:38:39.296000Z, 1533.92 2012-04-27T22:38:39.390000Z, 1533.92 2012-04-27T22:38:39.499000Z, 1533.93 2012-04-27T22:38:39.593000Z, 1533.93 2012-04-27T22:38:39.702000Z, 1533.93 2012-04-27T22:38:39.796000Z, 1533.93 2012-04-27T22:38:39.890000Z, 1533.93 2012-04-27T22:38:39.999000Z, 1533.92 2012-04-27T22:38:40.093000Z, 1533.92 2012-04-27T22:38:40.202000Z, 1533.92 2012-04-27T22:38:40.296000Z, 1533.92 2012-04-27T22:38:40.390000Z, 1533.92 2012-04-27T22:38:40.499000Z, 1533.92 2012-04-27T22:38:40.593000Z, 1533.92 2012-04-27T22:38:40.702000Z, 1533.92 2012-04-27T22:38:40.796000Z, 1533.92 2012-04-27T22:38:40.890000Z, 1533.92 2012-04-27T22:38:40.999000Z, 1533.92 2012-04-27T22:38:41.093000Z, 1533.92 2012-04-27T22:38:41.202000Z, 1533.92 2012-04-27T22:38:41.296000Z, 1533.92 2012-04-27T22:38:41.390000Z, 1533.92 2012-04-27T22:38:41.484000Z, 1533.92 2012-04-27T22:38:41.593000Z, 1533.92 2012-04-27T22:38:41.702000Z, 1533.92 2012-04-27T22:38:41.796000Z, 1533.92 2012-04-27T22:38:41.890000Z, 1533.92 2012-04-27T22:38:41.999000Z, 1533.92 2012-04-27T22:38:42.093000Z, 1533.92 2012-04-27T22:38:42.202000Z, 1533.91 2012-04-27T22:38:42.296000Z, 1533.91 2012-04-27T22:38:42.390000Z, 1533.91 2012-04-27T22:38:42.499000Z, 1533.91 2012-04-27T22:38:42.593000Z, 1533.91 2012-04-27T22:38:42.702000Z, 1533.91 2012-04-27T22:38:42.796000Z, 1533.91 2012-04-27T22:38:42.890000Z, 1533.92 2012-04-27T22:38:42.984000Z, 1533.92 2012-04-27T22:38:43.093000Z, 1533.92 2012-04-27T22:38:43.202000Z, 1533.92 2012-04-27T22:38:43.296000Z, 1533.92 2012-04-27T22:38:43.390000Z, 1533.92 2012-04-27T22:38:43.499000Z, 1533.92 2012-04-27T22:38:43.593000Z, 1533.92 2012-04-27T22:38:43.687000Z, 1533.92 2012-04-27T22:38:43.796000Z, 1533.92 2012-04-27T22:38:43.890000Z, 1533.92 2012-04-27T22:38:43.999000Z, 1533.92 2012-04-27T22:38:44.093000Z, 1533.92 2012-04-27T22:38:44.202000Z, 1533.92 2012-04-27T22:38:44.296000Z, 1533.92 2012-04-27T22:38:44.390000Z, 1533.92 2012-04-27T22:38:44.499000Z, 1533.92 2012-04-27T22:38:44.593000Z, 1533.92 2012-04-27T22:38:44.702000Z, 1533.92 2012-04-27T22:38:44.796000Z, 1533.92 2012-04-27T22:38:44.906000Z, 1533.92 2012-04-27T22:38:44.999000Z, 1533.92 2012-04-27T22:38:45.093000Z, 1533.92 2012-04-27T22:38:45.203000Z, 1533.92 2012-04-27T22:38:45.296000Z, 1533.92 2012-04-27T22:38:45.390000Z, 1533.92 2012-04-27T22:38:45.499000Z, 1533.91 2012-04-27T22:38:45.593000Z, 1533.91 2012-04-27T22:38:45.703000Z, 1533.91 2012-04-27T22:38:45.796000Z, 1533.91 2012-04-27T22:38:45.890000Z, 1533.91 2012-04-27T22:38:45.999000Z, 1533.91 2012-04-27T22:38:46.093000Z, 1533.91 2012-04-27T22:38:46.203000Z, 1533.91 2012-04-27T22:38:46.296000Z, 1533.91 2012-04-27T22:38:46.390000Z, 1533.91 2012-04-27T22:38:46.499000Z, 1533.91 2012-04-27T22:38:46.593000Z, 1533.91 2012-04-27T22:38:46.703000Z, 1533.91 2012-04-27T22:38:46.796000Z, 1533.91 2012-04-27T22:38:46.906000Z, 1533.91 2012-04-27T22:38:46.999000Z, 1533.91 2012-04-27T22:38:47.093000Z, 1533.91 2012-04-27T22:38:47.203000Z, 1533.91 2012-04-27T22:38:47.296000Z, 1533.91 2012-04-27T22:38:47.390000Z, 1533.91 2012-04-27T22:38:47.499000Z, 1533.91 2012-04-27T22:38:47.593000Z, 1533.91 2012-04-27T22:38:47.703000Z, 1533.91 2012-04-27T22:38:47.796000Z, 1533.91 2012-04-27T22:38:47.906000Z, 1533.91 2012-04-27T22:38:47.999000Z, 1533.91 2012-04-27T22:38:48.093000Z, 1533.91 2012-04-27T22:38:48.203000Z, 1533.91 2012-04-27T22:38:48.296000Z, 1533.91 2012-04-27T22:38:48.390000Z, 1533.91 2012-04-27T22:38:48.499000Z, 1533.91 2012-04-27T22:38:48.593000Z, 1533.91 2012-04-27T22:38:48.703000Z, 1533.91 2012-04-27T22:38:48.796000Z, 1533.91 2012-04-27T22:38:48.906000Z, 1533.91 2012-04-27T22:38:48.999000Z, 1533.91 2012-04-27T22:38:49.093000Z, 1533.91 2012-04-27T22:38:49.203000Z, 1533.91 2012-04-27T22:38:49.296000Z, 1533.91 2012-04-27T22:38:49.390000Z, 1533.91 2012-04-27T22:38:49.499000Z, 1533.91 2012-04-27T22:38:49.593000Z, 1533.91 2012-04-27T22:38:49.703000Z, 1533.91 2012-04-27T22:38:49.796000Z, 1533.91 2012-04-27T22:38:49.906000Z, 1533.91 2012-04-27T22:38:49.999000Z, 1533.91 2012-04-27T22:38:50.093000Z, 1533.92 2012-04-27T22:38:50.203000Z, 1533.92 2012-04-27T22:38:50.296000Z, 1533.92 2012-04-27T22:38:50.406000Z, 1533.92 2012-04-27T22:38:50.499000Z, 1533.92 2012-04-27T22:38:50.593000Z, 1533.92 2012-04-27T22:38:50.703000Z, 1533.92 2012-04-27T22:38:50.796000Z, 1533.92 2012-04-27T22:38:50.906000Z, 1533.92 2012-04-27T22:38:50.999000Z, 1533.92 2012-04-27T22:38:51.093000Z, 1533.92 2012-04-27T22:38:51.203000Z, 1533.92 2012-04-27T22:38:51.296000Z, 1533.92 2012-04-27T22:38:51.406000Z, 1533.92 2012-04-27T22:38:51.499000Z, 1533.92 2012-04-27T22:38:51.593000Z, 1533.92 2012-04-27T22:38:51.703000Z, 1533.92 2012-04-27T22:38:51.796000Z, 1533.92 2012-04-27T22:38:51.906000Z, 1533.92 2012-04-27T22:38:51.999000Z, 1533.92 2012-04-27T22:38:52.093000Z, 1533.92 2012-04-27T22:38:52.203000Z, 1533.92 2012-04-27T22:38:52.296000Z, 1533.92 2012-04-27T22:38:52.406000Z, 1533.92 2012-04-27T22:38:52.499000Z, 1533.92 2012-04-27T22:38:52.593000Z, 1533.92 2012-04-27T22:38:52.703000Z, 1533.92 2012-04-27T22:38:52.796000Z, 1533.92 2012-04-27T22:38:52.906000Z, 1533.92 2012-04-27T22:38:52.999000Z, 1533.92 2012-04-27T22:38:53.093000Z, 1533.92 2012-04-27T22:38:53.203000Z, 1533.92 2012-04-27T22:38:53.296000Z, 1533.92 2012-04-27T22:38:53.406000Z, 1533.92 2012-04-27T22:38:53.499000Z, 1533.92 2012-04-27T22:38:53.593000Z, 1533.92 2012-04-27T22:38:53.687000Z, 1533.92 2012-04-27T22:38:53.796000Z, 1533.92 2012-04-27T22:38:53.906000Z, 1533.92 2012-04-27T22:38:53.999000Z, 1533.92 2012-04-27T22:38:54.093000Z, 1533.92 2012-04-27T22:38:54.203000Z, 1533.92 2012-04-27T22:38:54.296000Z, 1533.92 2012-04-27T22:38:54.406000Z, 1533.92 2012-04-27T22:38:54.499000Z, 1533.92 2012-04-27T22:38:54.593000Z, 1533.92 2012-04-27T22:38:54.703000Z, 1533.92 2012-04-27T22:38:54.796000Z, 1533.92 2012-04-27T22:38:54.906000Z, 1533.92 2012-04-27T22:38:55.000000Z, 1533.92 2012-04-27T22:38:55.093000Z, 1533.92 2012-04-27T22:38:55.203000Z, 1533.92 2012-04-27T22:38:55.296000Z, 1533.92 2012-04-27T22:38:55.406000Z, 1533.92 2012-04-27T22:38:55.500000Z, 1533.92 2012-04-27T22:38:55.593000Z, 1533.92 2012-04-27T22:38:55.703000Z, 1533.92 2012-04-27T22:38:55.796000Z, 1533.92 2012-04-27T22:38:55.906000Z, 1533.92 2012-04-27T22:38:56.000000Z, 1533.92 2012-04-27T22:38:56.093000Z, 1533.92 2012-04-27T22:38:56.203000Z, 1533.92 2012-04-27T22:38:56.296000Z, 1533.92 2012-04-27T22:38:56.406000Z, 1533.92 2012-04-27T22:38:56.500000Z, 1533.92 2012-04-27T22:38:56.593000Z, 1533.92 2012-04-27T22:38:56.703000Z, 1533.92 2012-04-27T22:38:56.796000Z, 1533.92 2012-04-27T22:38:56.906000Z, 1533.92 2012-04-27T22:38:57.000000Z, 1533.92 2012-04-27T22:38:57.093000Z, 1533.92 2012-04-27T22:38:57.203000Z, 1533.92 2012-04-27T22:38:57.296000Z, 1533.92 2012-04-27T22:38:57.406000Z, 1533.92 2012-04-27T22:38:57.500000Z, 1533.92 2012-04-27T22:38:57.593000Z, 1533.92 2012-04-27T22:38:57.703000Z, 1533.92 2012-04-27T22:38:57.796000Z, 1533.92 2012-04-27T22:38:57.906000Z, 1533.92 2012-04-27T22:38:58.000000Z, 1533.92 2012-04-27T22:38:58.093000Z, 1533.92 2012-04-27T22:38:58.203000Z, 1533.92 2012-04-27T22:38:58.296000Z, 1533.92 2012-04-27T22:38:58.390000Z, 1533.92 2012-04-27T22:38:58.500000Z, 1533.92 2012-04-27T22:38:58.593000Z, 1533.92 2012-04-27T22:38:58.703000Z, 1533.92 2012-04-27T22:38:58.796000Z, 1533.92 2012-04-27T22:38:58.890000Z, 1533.92 2012-04-27T22:38:59.000000Z, 1533.92 2012-04-27T22:38:59.093000Z, 1533.92 2012-04-27T22:38:59.187000Z, 1533.92 2012-04-27T22:38:59.296000Z, 1533.92 2012-04-27T22:38:59.390000Z, 1533.92 2012-04-27T22:38:59.500000Z, 1533.92 2012-04-27T22:38:59.593000Z, 1533.92 2012-04-27T22:38:59.703000Z, 1533.92 2012-04-27T22:38:59.796000Z, 1533.92 2012-04-27T22:38:59.890000Z, 1533.92 2012-04-27T22:39:00.000000Z, 1533.92 2012-04-27T22:39:00.093000Z, 1533.92 2012-04-27T22:39:00.203000Z, 1533.92 2012-04-27T22:39:00.296000Z, 1533.92 2012-04-27T22:39:00.390000Z, 1533.92 2012-04-27T22:39:00.500000Z, 1533.92 2012-04-27T22:39:00.593000Z, 1533.92 2012-04-27T22:39:00.703000Z, 1533.92 2012-04-27T22:39:00.796000Z, 1533.92 2012-04-27T22:39:00.890000Z, 1533.92 2012-04-27T22:39:01.000000Z, 1533.92 2012-04-27T22:39:01.093000Z, 1533.92 2012-04-27T22:39:01.187000Z, 1533.92 2012-04-27T22:39:01.296000Z, 1533.92 2012-04-27T22:39:01.390000Z, 1533.92 2012-04-27T22:39:01.500000Z, 1533.92 2012-04-27T22:39:01.593000Z, 1533.92 2012-04-27T22:39:01.703000Z, 1533.92 2012-04-27T22:39:01.796000Z, 1533.92 2012-04-27T22:39:01.890000Z, 1533.92 2012-04-27T22:39:02.000000Z, 1533.92 2012-04-27T22:39:02.093000Z, 1533.92 2012-04-27T22:39:02.187000Z, 1533.92 2012-04-27T22:39:02.296000Z, 1533.92 2012-04-27T22:39:02.390000Z, 1533.92 2012-04-27T22:39:02.500000Z, 1533.92 2012-04-27T22:39:02.593000Z, 1533.92 2012-04-27T22:39:02.687000Z, 1533.92 2012-04-27T22:39:02.796000Z, 1533.92 2012-04-27T22:39:02.890000Z, 1533.92 2012-04-27T22:39:02.984000Z, 1533.92 2012-04-27T22:39:03.093000Z, 1533.92 2012-04-27T22:39:03.203000Z, 1533.92 2012-04-27T22:39:03.296000Z, 1533.92 2012-04-27T22:39:03.390000Z, 1533.92 2012-04-27T22:39:03.500000Z, 1533.92 2012-04-27T22:39:03.593000Z, 1533.92 2012-04-27T22:39:03.687000Z, 1533.92 2012-04-27T22:39:03.796000Z, 1533.92 2012-04-27T22:39:03.890000Z, 1533.92 2012-04-27T22:39:04.000000Z, 1533.92 2012-04-27T22:39:04.093000Z, 1533.92 2012-04-27T22:39:04.203000Z, 1533.92 2012-04-27T22:39:04.296000Z, 1533.92 2012-04-27T22:39:04.390000Z, 1533.92 2012-04-27T22:39:04.500000Z, 1533.92 2012-04-27T22:39:04.593000Z, 1533.92 2012-04-27T22:39:04.687000Z, 1533.92 2012-04-27T22:39:04.797000Z, 1533.92 2012-04-27T22:39:04.890000Z, 1533.92 2012-04-27T22:39:05.000000Z, 1533.92 2012-04-27T22:39:05.093000Z, 1533.92 2012-04-27T22:39:05.203000Z, 1533.92 2012-04-27T22:39:05.297000Z, 1533.93 2012-04-27T22:39:05.390000Z, 1533.93 2012-04-27T22:39:05.500000Z, 1533.93 2012-04-27T22:39:05.593000Z, 1533.93 2012-04-27T22:39:05.687000Z, 1533.93 2012-04-27T22:39:05.797000Z, 1533.92 2012-04-27T22:39:05.890000Z, 1533.92 2012-04-27T22:39:06.000000Z, 1533.92 2012-04-27T22:39:06.093000Z, 1533.92 2012-04-27T22:39:06.203000Z, 1533.92 2012-04-27T22:39:06.297000Z, 1533.92 2012-04-27T22:39:06.390000Z, 1533.92 2012-04-27T22:39:06.500000Z, 1533.92 2012-04-27T22:39:06.593000Z, 1533.92 2012-04-27T22:39:06.703000Z, 1533.92 2012-04-27T22:39:06.797000Z, 1533.92 2012-04-27T22:39:06.890000Z, 1533.92 2012-04-27T22:39:07.000000Z, 1533.92 2012-04-27T22:39:07.093000Z, 1533.92 2012-04-27T22:39:07.203000Z, 1533.92 2012-04-27T22:39:07.297000Z, 1533.92 2012-04-27T22:39:07.390000Z, 1533.92 2012-04-27T22:39:07.500000Z, 1533.92 2012-04-27T22:39:07.593000Z, 1533.92 2012-04-27T22:39:07.703000Z, 1533.92 2012-04-27T22:39:07.797000Z, 1533.92 2012-04-27T22:39:07.890000Z, 1533.92 2012-04-27T22:39:08.000000Z, 1533.92 2012-04-27T22:39:08.093000Z, 1533.92 2012-04-27T22:39:08.203000Z, 1533.92 2012-04-27T22:39:08.297000Z, 1533.92 2012-04-27T22:39:08.390000Z, 1533.92 2012-04-27T22:39:08.500000Z, 1533.92 2012-04-27T22:39:08.593000Z, 1533.92 2012-04-27T22:39:08.703000Z, 1533.92 2012-04-27T22:39:08.797000Z, 1533.92 2012-04-27T22:39:08.890000Z, 1533.92 2012-04-27T22:39:08.984000Z, 1533.92 2012-04-27T22:39:09.093000Z, 1533.92 2012-04-27T22:39:09.203000Z, 1533.92 2012-04-27T22:39:09.297000Z, 1533.92 2012-04-27T22:39:09.390000Z, 1533.92 2012-04-27T22:39:09.500000Z, 1533.92 2012-04-27T22:39:09.593000Z, 1533.92 2012-04-27T22:39:09.703000Z, 1533.92 2012-04-27T22:39:09.797000Z, 1533.92 2012-04-27T22:39:09.890000Z, 1533.92 2012-04-27T22:39:10.000000Z, 1533.92 2012-04-27T22:39:10.093000Z, 1533.92 2012-04-27T22:39:10.203000Z, 1533.92 2012-04-27T22:39:10.297000Z, 1533.92 2012-04-27T22:39:10.390000Z, 1533.92 2012-04-27T22:39:10.500000Z, 1533.92 2012-04-27T22:39:10.593000Z, 1533.92 2012-04-27T22:39:10.703000Z, 1533.92 2012-04-27T22:39:10.797000Z, 1533.92 2012-04-27T22:39:10.890000Z, 1533.92 2012-04-27T22:39:11.000000Z, 1533.92 2012-04-27T22:39:11.093000Z, 1533.92 2012-04-27T22:39:11.203000Z, 1533.92 2012-04-27T22:39:11.297000Z, 1533.92 2012-04-27T22:39:11.390000Z, 1533.92 2012-04-27T22:39:11.500000Z, 1533.92 2012-04-27T22:39:11.593000Z, 1533.92 2012-04-27T22:39:11.703000Z, 1533.92 2012-04-27T22:39:11.797000Z, 1533.92 2012-04-27T22:39:11.890000Z, 1533.92 2012-04-27T22:39:12.000000Z, 1533.92 2012-04-27T22:39:12.093000Z, 1533.92 2012-04-27T22:39:12.203000Z, 1533.92 2012-04-27T22:39:12.297000Z, 1533.92 2012-04-27T22:39:12.390000Z, 1533.92 2012-04-27T22:39:12.500000Z, 1533.92 2012-04-27T22:39:12.593000Z, 1533.92 2012-04-27T22:39:12.703000Z, 1533.92 2012-04-27T22:39:12.797000Z, 1533.92 2012-04-27T22:39:12.906000Z, 1533.92 2012-04-27T22:39:13.000000Z, 1533.92 2012-04-27T22:39:13.093000Z, 1533.92 2012-04-27T22:39:13.203000Z, 1533.92 2012-04-27T22:39:13.297000Z, 1533.92 2012-04-27T22:39:13.390000Z, 1533.92 2012-04-27T22:39:13.500000Z, 1533.92 2012-04-27T22:39:13.593000Z, 1533.92 2012-04-27T22:39:13.703000Z, 1533.92 2012-04-27T22:39:13.797000Z, 1533.92 2012-04-27T22:39:13.890000Z, 1533.92 2012-04-27T22:39:14.000000Z, 1533.92 2012-04-27T22:39:14.093000Z, 1533.92 2012-04-27T22:39:14.203000Z, 1533.92 2012-04-27T22:39:14.297000Z, 1533.93 2012-04-27T22:39:14.406000Z, 1533.93 2012-04-27T22:39:14.500000Z, 1533.93 2012-04-27T22:39:14.594000Z, 1533.93 2012-04-27T22:39:14.687000Z, 1533.93 2012-04-27T22:39:14.797000Z, 1533.93 2012-04-27T22:39:14.906000Z, 1533.93 2012-04-27T22:39:15.000000Z, 1533.93 2012-04-27T22:39:15.094000Z, 1533.93 2012-04-27T22:39:15.203000Z, 1533.93 2012-04-27T22:39:15.297000Z, 1533.93 2012-04-27T22:39:15.390000Z, 1533.93 2012-04-27T22:39:15.500000Z, 1533.92 2012-04-27T22:39:15.594000Z, 1533.92 2012-04-27T22:39:15.703000Z, 1533.92 2012-04-27T22:39:15.797000Z, 1533.92 2012-04-27T22:39:15.906000Z, 1533.92 2012-04-27T22:39:16.000000Z, 1533.92 2012-04-27T22:39:16.094000Z, 1533.92 2012-04-27T22:39:16.203000Z, 1533.92 2012-04-27T22:39:16.297000Z, 1533.92 2012-04-27T22:39:16.406000Z, 1533.92 2012-04-27T22:39:16.500000Z, 1533.92 2012-04-27T22:39:16.594000Z, 1533.92 2012-04-27T22:39:16.703000Z, 1533.92 2012-04-27T22:39:16.797000Z, 1533.92 2012-04-27T22:39:16.906000Z, 1533.92 2012-04-27T22:39:17.000000Z, 1533.92 2012-04-27T22:39:17.094000Z, 1533.92 2012-04-27T22:39:17.203000Z, 1533.92 2012-04-27T22:39:17.297000Z, 1533.92 2012-04-27T22:39:17.406000Z, 1533.92 2012-04-27T22:39:17.500000Z, 1533.92 2012-04-27T22:39:17.594000Z, 1533.92 2012-04-27T22:39:17.703000Z, 1533.92 2012-04-27T22:39:17.797000Z, 1533.92 2012-04-27T22:39:17.906000Z, 1533.92 2012-04-27T22:39:18.000000Z, 1533.92 2012-04-27T22:39:18.094000Z, 1533.92 2012-04-27T22:39:18.203000Z, 1533.92 2012-04-27T22:39:18.297000Z, 1533.92 2012-04-27T22:39:18.390000Z, 1533.92 2012-04-27T22:39:18.500000Z, 1533.92 2012-04-27T22:39:18.594000Z, 1533.92 2012-04-27T22:39:18.703000Z, 1533.92 2012-04-27T22:39:18.797000Z, 1533.92 2012-04-27T22:39:18.906000Z, 1533.92 2012-04-27T22:39:19.000000Z, 1533.92 2012-04-27T22:39:19.094000Z, 1533.92 2012-04-27T22:39:19.203000Z, 1533.92 2012-04-27T22:39:19.297000Z, 1533.92 2012-04-27T22:39:19.406000Z, 1533.92 2012-04-27T22:39:19.500000Z, 1533.92 2012-04-27T22:39:19.594000Z, 1533.92 2012-04-27T22:39:19.703000Z, 1533.92 2012-04-27T22:39:19.797000Z, 1533.92 2012-04-27T22:39:19.906000Z, 1533.92 2012-04-27T22:39:20.000000Z, 1533.92 2012-04-27T22:39:20.094000Z, 1533.92 2012-04-27T22:39:20.203000Z, 1533.92 2012-04-27T22:39:20.297000Z, 1533.92 2012-04-27T22:39:20.406000Z, 1533.92 2012-04-27T22:39:20.500000Z, 1533.92 2012-04-27T22:39:20.594000Z, 1533.92 2012-04-27T22:39:20.703000Z, 1533.92 2012-04-27T22:39:20.797000Z, 1533.92 2012-04-27T22:39:20.890000Z, 1533.92 2012-04-27T22:39:21.000000Z, 1533.92 2012-04-27T22:39:21.094000Z, 1533.92 2012-04-27T22:39:21.203000Z, 1533.92 2012-04-27T22:39:21.297000Z, 1533.92 2012-04-27T22:39:21.390000Z, 1533.91 2012-04-27T22:39:21.500000Z, 1533.91 2012-04-27T22:39:21.594000Z, 1533.91 2012-04-27T22:39:21.703000Z, 1533.91 2012-04-27T22:39:21.797000Z, 1533.91 2012-04-27T22:39:21.890000Z, 1533.91 2012-04-27T22:39:22.000000Z, 1533.91 2012-04-27T22:39:22.094000Z, 1533.91 2012-04-27T22:39:22.203000Z, 1533.91 2012-04-27T22:39:22.297000Z, 1533.92 2012-04-27T22:39:22.390000Z, 1533.92 2012-04-27T22:39:22.500000Z, 1533.92 2012-04-27T22:39:22.594000Z, 1533.92 2012-04-27T22:39:22.703000Z, 1533.92 2012-04-27T22:39:22.797000Z, 1533.92 2012-04-27T22:39:22.890000Z, 1533.92 2012-04-27T22:39:23.000000Z, 1533.92 2012-04-27T22:39:23.094000Z, 1533.92 2012-04-27T22:39:23.203000Z, 1533.92 2012-04-27T22:39:23.297000Z, 1533.92 2012-04-27T22:39:23.390000Z, 1533.92 2012-04-27T22:39:23.500000Z, 1533.92 2012-04-27T22:39:23.594000Z, 1533.92 2012-04-27T22:39:23.703000Z, 1533.92 2012-04-27T22:39:23.797000Z, 1533.92 2012-04-27T22:39:23.890000Z, 1533.92 2012-04-27T22:39:24.000000Z, 1533.92 2012-04-27T22:39:24.094000Z, 1533.92 2012-04-27T22:39:24.203000Z, 1533.92 2012-04-27T22:39:24.297000Z, 1533.92 2012-04-27T22:39:24.391000Z, 1533.92 2012-04-27T22:39:24.500000Z, 1533.92 2012-04-27T22:39:24.594000Z, 1533.92 2012-04-27T22:39:24.687000Z, 1533.92 2012-04-27T22:39:24.797000Z, 1533.92 2012-04-27T22:39:24.891000Z, 1533.92 2012-04-27T22:39:25.000000Z, 1533.92 2012-04-27T22:39:25.094000Z, 1533.92 2012-04-27T22:39:25.203000Z, 1533.92 2012-04-27T22:39:25.297000Z, 1533.92 2012-04-27T22:39:25.391000Z, 1533.92 2012-04-27T22:39:25.500000Z, 1533.92 2012-04-27T22:39:25.594000Z, 1533.92 2012-04-27T22:39:25.703000Z, 1533.92 2012-04-27T22:39:25.797000Z, 1533.92 2012-04-27T22:39:25.891000Z, 1533.92 2012-04-27T22:39:26.000000Z, 1533.92 2012-04-27T22:39:26.094000Z, 1533.92 2012-04-27T22:39:26.203000Z, 1533.92 2012-04-27T22:39:26.297000Z, 1533.92 2012-04-27T22:39:26.391000Z, 1533.92 2012-04-27T22:39:26.500000Z, 1533.92 2012-04-27T22:39:26.594000Z, 1533.92 2012-04-27T22:39:26.703000Z, 1533.92 2012-04-27T22:39:26.797000Z, 1533.92 2012-04-27T22:39:26.891000Z, 1533.92 2012-04-27T22:39:27.000000Z, 1533.92 2012-04-27T22:39:27.094000Z, 1533.92 2012-04-27T22:39:27.203000Z, 1533.92 2012-04-27T22:39:27.297000Z, 1533.92 2012-04-27T22:39:27.391000Z, 1533.92 2012-04-27T22:39:27.500000Z, 1533.92 2012-04-27T22:39:27.594000Z, 1533.92 2012-04-27T22:39:27.703000Z, 1533.92 2012-04-27T22:39:27.797000Z, 1533.92 2012-04-27T22:39:27.891000Z, 1533.92 2012-04-27T22:39:28.000000Z, 1533.92 2012-04-27T22:39:28.094000Z, 1533.92 2012-04-27T22:39:28.203000Z, 1533.92 2012-04-27T22:39:28.297000Z, 1533.92 2012-04-27T22:39:28.391000Z, 1533.91 2012-04-27T22:39:28.500000Z, 1533.91 2012-04-27T22:39:28.594000Z, 1533.91 2012-04-27T22:39:28.703000Z, 1533.91 2012-04-27T22:39:28.797000Z, 1533.91 2012-04-27T22:39:28.891000Z, 1533.91 2012-04-27T22:39:29.000000Z, 1533.91 2012-04-27T22:39:29.094000Z, 1533.91 2012-04-27T22:39:29.187000Z, 1533.91 2012-04-27T22:39:29.297000Z, 1533.91 2012-04-27T22:39:29.391000Z, 1533.91 2012-04-27T22:39:29.500000Z, 1533.91 2012-04-27T22:39:29.594000Z, 1533.91 2012-04-27T22:39:29.703000Z, 1533.91 2012-04-27T22:39:29.797000Z, 1533.91 2012-04-27T22:39:29.891000Z, 1533.91 2012-04-27T22:39:30.000000Z, 1533.91 2012-04-27T22:39:30.094000Z, 1533.91 2012-04-27T22:39:30.203000Z, 1533.91 2012-04-27T22:39:30.297000Z, 1533.91 2012-04-27T22:39:30.391000Z, 1533.91 2012-04-27T22:39:30.500000Z, 1533.91 2012-04-27T22:39:30.594000Z, 1533.91 2012-04-27T22:39:30.703000Z, 1533.90 2012-04-27T22:39:30.797000Z, 1533.90 2012-04-27T22:39:30.891000Z, 1533.90 2012-04-27T22:39:31.000000Z, 1533.90 2012-04-27T22:39:31.094000Z, 1533.90 2012-04-27T22:39:31.203000Z, 1533.90 2012-04-27T22:39:31.297000Z, 1533.90 2012-04-27T22:39:31.391000Z, 1533.90 2012-04-27T22:39:31.500000Z, 1533.90 2012-04-27T22:39:31.594000Z, 1533.90 2012-04-27T22:39:31.703000Z, 1533.90 2012-04-27T22:39:31.797000Z, 1533.91 2012-04-27T22:39:31.891000Z, 1533.91 2012-04-27T22:39:32.000000Z, 1533.91 2012-04-27T22:39:32.094000Z, 1533.91 2012-04-27T22:39:32.187000Z, 1533.91 2012-04-27T22:39:32.297000Z, 1533.91 2012-04-27T22:39:32.391000Z, 1533.91 2012-04-27T22:39:32.500000Z, 1533.91 2012-04-27T22:39:32.594000Z, 1533.91 2012-04-27T22:39:32.703000Z, 1533.91 2012-04-27T22:39:32.797000Z, 1533.91 2012-04-27T22:39:32.891000Z, 1533.91 2012-04-27T22:39:33.000000Z, 1533.91 2012-04-27T22:39:33.094000Z, 1533.91 2012-04-27T22:39:33.203000Z, 1533.91 2012-04-27T22:39:33.297000Z, 1533.91 2012-04-27T22:39:33.391000Z, 1533.92 2012-04-27T22:39:33.500000Z, 1533.92 2012-04-27T22:39:33.594000Z, 1533.92 2012-04-27T22:39:33.703000Z, 1533.92 2012-04-27T22:39:33.797000Z, 1533.92 2012-04-27T22:39:33.891000Z, 1533.92 2012-04-27T22:39:34.000000Z, 1533.92 2012-04-27T22:39:34.094000Z, 1533.92 2012-04-27T22:39:34.203000Z, 1533.92 2012-04-27T22:39:34.297000Z, 1533.92 2012-04-27T22:39:34.391000Z, 1533.92 2012-04-27T22:39:34.500000Z, 1533.92 2012-04-27T22:39:34.594000Z, 1533.92 2012-04-27T22:39:34.688000Z, 1533.92 2012-04-27T22:39:34.797000Z, 1533.92 2012-04-27T22:39:34.891000Z, 1533.92 2012-04-27T22:39:35.000000Z, 1533.92 2012-04-27T22:39:35.094000Z, 1533.92 2012-04-27T22:39:35.203000Z, 1533.92 2012-04-27T22:39:35.297000Z, 1533.92 2012-04-27T22:39:35.391000Z, 1533.92 2012-04-27T22:39:35.500000Z, 1533.92 2012-04-27T22:39:35.594000Z, 1533.92 2012-04-27T22:39:35.703000Z, 1533.92 2012-04-27T22:39:35.797000Z, 1533.92 2012-04-27T22:39:35.906000Z, 1533.92 2012-04-27T22:39:36.000000Z, 1533.91 2012-04-27T22:39:36.094000Z, 1533.91 2012-04-27T22:39:36.203000Z, 1533.91 2012-04-27T22:39:36.297000Z, 1533.91 2012-04-27T22:39:36.391000Z, 1533.91 2012-04-27T22:39:36.500000Z, 1533.91 2012-04-27T22:39:36.594000Z, 1533.91 2012-04-27T22:39:36.703000Z, 1533.91 2012-04-27T22:39:36.797000Z, 1533.91 2012-04-27T22:39:36.906000Z, 1533.91 2012-04-27T22:39:37.000000Z, 1533.91 2012-04-27T22:39:37.094000Z, 1533.91 2012-04-27T22:39:37.203000Z, 1533.91 2012-04-27T22:39:37.297000Z, 1533.91 2012-04-27T22:39:37.391000Z, 1533.91 2012-04-27T22:39:37.500000Z, 1533.91 2012-04-27T22:39:37.594000Z, 1533.91 2012-04-27T22:39:37.703000Z, 1533.91 2012-04-27T22:39:37.797000Z, 1533.91 2012-04-27T22:39:37.891000Z, 1533.91 2012-04-27T22:39:38.000000Z, 1533.91 2012-04-27T22:39:38.094000Z, 1533.91 2012-04-27T22:39:38.203000Z, 1533.91 2012-04-27T22:39:38.297000Z, 1533.92 2012-04-27T22:39:38.406000Z, 1533.92 2012-04-27T22:39:38.500000Z, 1533.92 2012-04-27T22:39:38.594000Z, 1533.92 2012-04-27T22:39:38.703000Z, 1533.92 2012-04-27T22:39:38.797000Z, 1533.92 2012-04-27T22:39:38.891000Z, 1533.92 2012-04-27T22:39:39.000000Z, 1533.92 2012-04-27T22:39:39.094000Z, 1533.92 2012-04-27T22:39:39.203000Z, 1533.92 2012-04-27T22:39:39.297000Z, 1533.92 2012-04-27T22:39:39.406000Z, 1533.92 2012-04-27T22:39:39.500000Z, 1533.92 2012-04-27T22:39:39.594000Z, 1533.92 2012-04-27T22:39:39.703000Z, 1533.92 2012-04-27T22:39:39.797000Z, 1533.93 2012-04-27T22:39:39.906000Z, 1533.92 2012-04-27T22:39:40.000000Z, 1533.92 2012-04-27T22:39:40.094000Z, 1533.92 2012-04-27T22:39:40.203000Z, 1533.92 2012-04-27T22:39:40.297000Z, 1533.92 2012-04-27T22:39:40.391000Z, 1533.92 2012-04-27T22:39:40.500000Z, 1533.92 2012-04-27T22:39:40.594000Z, 1533.92 2012-04-27T22:39:40.703000Z, 1533.92 2012-04-27T22:39:40.797000Z, 1533.92 2012-04-27T22:39:40.906000Z, 1533.92 2012-04-27T22:39:41.000000Z, 1533.92 2012-04-27T22:39:41.094000Z, 1533.92 2012-04-27T22:39:41.203000Z, 1533.92 2012-04-27T22:39:41.297000Z, 1533.92 2012-04-27T22:39:41.406000Z, 1533.91 2012-04-27T22:39:41.500000Z, 1533.91 2012-04-27T22:39:41.594000Z, 1533.91 2012-04-27T22:39:41.703000Z, 1533.91 2012-04-27T22:39:41.797000Z, 1533.91 2012-04-27T22:39:41.906000Z, 1533.91 2012-04-27T22:39:42.000000Z, 1533.91 2012-04-27T22:39:42.094000Z, 1533.91 2012-04-27T22:39:42.203000Z, 1533.91 2012-04-27T22:39:42.297000Z, 1533.92 2012-04-27T22:39:42.406000Z, 1533.92 2012-04-27T22:39:42.500000Z, 1533.92 2012-04-27T22:39:42.594000Z, 1533.91 2012-04-27T22:39:42.703000Z, 1533.91 2012-04-27T22:39:42.797000Z, 1533.91 2012-04-27T22:39:42.906000Z, 1533.91 2012-04-27T22:39:43.000000Z, 1533.91 2012-04-27T22:39:43.094000Z, 1533.91 2012-04-27T22:39:43.203000Z, 1533.91 2012-04-27T22:39:43.297000Z, 1533.91 2012-04-27T22:39:43.391000Z, 1533.91 2012-04-27T22:39:43.500000Z, 1533.91 2012-04-27T22:39:43.594000Z, 1533.91 2012-04-27T22:39:43.703000Z, 1533.91 2012-04-27T22:39:43.797000Z, 1533.91 2012-04-27T22:39:43.891000Z, 1533.91 2012-04-27T22:39:44.000000Z, 1533.91 2012-04-27T22:39:44.094000Z, 1533.91 2012-04-27T22:39:44.203000Z, 1533.91 2012-04-27T22:39:44.297000Z, 1533.91 2012-04-27T22:39:44.391000Z, 1533.91 2012-04-27T22:39:44.500000Z, 1533.91 2012-04-27T22:39:44.594000Z, 1533.91 2012-04-27T22:39:44.703000Z, 1533.91 2012-04-27T22:39:44.797000Z, 1533.92 2012-04-27T22:39:44.891000Z, 1533.92 2012-04-27T22:39:45.000000Z, 1533.92 2012-04-27T22:39:45.094000Z, 1533.92 2012-04-27T22:39:45.203000Z, 1533.92 2012-04-27T22:39:45.297000Z, 1533.92 2012-04-27T22:39:45.391000Z, 1533.92 2012-04-27T22:39:45.500000Z, 1533.92 2012-04-27T22:39:45.594000Z, 1533.92 2012-04-27T22:39:45.703000Z, 1533.92 2012-04-27T22:39:45.797000Z, 1533.92 2012-04-27T22:39:45.891000Z, 1533.92 2012-04-27T22:39:46.000000Z, 1533.92 2012-04-27T22:39:46.094000Z, 1533.92 2012-04-27T22:39:46.203000Z, 1533.92 2012-04-27T22:39:46.297000Z, 1533.92 2012-04-27T22:39:46.391000Z, 1533.92 2012-04-27T22:39:46.500000Z, 1533.92 2012-04-27T22:39:46.594000Z, 1533.92 2012-04-27T22:39:46.703000Z, 1533.92 2012-04-27T22:39:46.797000Z, 1533.92 2012-04-27T22:39:46.891000Z, 1533.92 2012-04-27T22:39:46.985000Z, 1533.92 2012-04-27T22:39:47.094000Z, 1533.92 2012-04-27T22:39:47.203000Z, 1533.92 2012-04-27T22:39:47.297000Z, 1533.92 2012-04-27T22:39:47.391000Z, 1533.92 2012-04-27T22:39:47.500000Z, 1533.92 2012-04-27T22:39:47.594000Z, 1533.92 2012-04-27T22:39:47.703000Z, 1533.92 2012-04-27T22:39:47.797000Z, 1533.92 2012-04-27T22:39:47.891000Z, 1533.92 2012-04-27T22:39:48.000000Z, 1533.91 2012-04-27T22:39:48.094000Z, 1533.91 2012-04-27T22:39:48.188000Z, 1533.91 2012-04-27T22:39:48.297000Z, 1533.91 2012-04-27T22:39:48.391000Z, 1533.91 2012-04-27T22:39:48.500000Z, 1533.91 2012-04-27T22:39:48.594000Z, 1533.91 2012-04-27T22:39:48.703000Z, 1533.91 2012-04-27T22:39:48.797000Z, 1533.91 2012-04-27T22:39:48.891000Z, 1533.91 2012-04-27T22:39:49.000000Z, 1533.91 2012-04-27T22:39:49.094000Z, 1533.91 2012-04-27T22:39:49.203000Z, 1533.91 2012-04-27T22:39:49.297000Z, 1533.91 2012-04-27T22:39:49.391000Z, 1533.91 2012-04-27T22:39:49.500000Z, 1533.91 2012-04-27T22:39:49.594000Z, 1533.91 2012-04-27T22:39:49.703000Z, 1533.91 2012-04-27T22:39:49.797000Z, 1533.91 2012-04-27T22:39:49.891000Z, 1533.91 2012-04-27T22:39:50.000000Z, 1533.91 2012-04-27T22:39:50.094000Z, 1533.91 2012-04-27T22:39:50.203000Z, 1533.91 2012-04-27T22:39:50.297000Z, 1533.91 2012-04-27T22:39:50.391000Z, 1533.91 2012-04-27T22:39:50.500000Z, 1533.92 2012-04-27T22:39:50.594000Z, 1533.92 2012-04-27T22:39:50.703000Z, 1533.92 2012-04-27T22:39:50.781000Z, 1533.92 2012-04-27T22:39:50.891000Z, 1533.92 2012-04-27T22:39:50.985000Z, 1533.92 2012-04-27T22:39:51.094000Z, 1533.92 2012-04-27T22:39:51.188000Z, 1533.92 2012-04-27T22:39:51.297000Z, 1533.92 2012-04-27T22:39:51.391000Z, 1533.92 2012-04-27T22:39:51.500000Z, 1533.91 2012-04-27T22:39:51.594000Z, 1533.91 2012-04-27T22:39:51.703000Z, 1533.91 2012-04-27T22:39:51.797000Z, 1533.91 2012-04-27T22:39:51.891000Z, 1533.91 2012-04-27T22:39:52.000000Z, 1533.91 2012-04-27T22:39:52.094000Z, 1533.91 2012-04-27T22:39:52.203000Z, 1533.91 2012-04-27T22:39:52.297000Z, 1533.91 2012-04-27T22:39:52.391000Z, 1533.91 2012-04-27T22:39:52.500000Z, 1533.91 2012-04-27T22:39:52.594000Z, 1533.91 2012-04-27T22:39:52.703000Z, 1533.91 2012-04-27T22:39:52.797000Z, 1533.92 2012-04-27T22:39:52.891000Z, 1533.92 2012-04-27T22:39:53.000000Z, 1533.92 2012-04-27T22:39:53.094000Z, 1533.92 2012-04-27T22:39:53.203000Z, 1533.92 2012-04-27T22:39:53.297000Z, 1533.92 2012-04-27T22:39:53.391000Z, 1533.92 2012-04-27T22:39:53.500000Z, 1533.92 2012-04-27T22:39:53.594000Z, 1533.92 2012-04-27T22:39:53.703000Z, 1533.93 2012-04-27T22:39:53.797000Z, 1533.92 2012-04-27T22:39:53.891000Z, 1533.92 2012-04-27T22:39:53.985000Z, 1533.92 2012-04-27T22:39:54.094000Z, 1533.92 2012-04-27T22:39:54.203000Z, 1533.92 2012-04-27T22:39:54.297000Z, 1533.92 2012-04-27T22:39:54.391000Z, 1533.92 2012-04-27T22:39:54.500000Z, 1533.92 2012-04-27T22:39:54.594000Z, 1533.92 2012-04-27T22:39:54.703000Z, 1533.92 2012-04-27T22:39:54.797000Z, 1533.92 2012-04-27T22:39:54.891000Z, 1533.92 2012-04-27T22:39:55.000000Z, 1533.92 2012-04-27T22:39:55.094000Z, 1533.92 2012-04-27T22:39:55.203000Z, 1533.92 2012-04-27T22:39:55.297000Z, 1533.92 2012-04-27T22:39:55.391000Z, 1533.92 2012-04-27T22:39:55.500000Z, 1533.92 2012-04-27T22:39:55.594000Z, 1533.92 2012-04-27T22:39:55.703000Z, 1533.92 2012-04-27T22:39:55.797000Z, 1533.92 2012-04-27T22:39:55.891000Z, 1533.92 2012-04-27T22:39:56.000000Z, 1533.92 2012-04-27T22:39:56.094000Z, 1533.92 2012-04-27T22:39:56.203000Z, 1533.92 2012-04-27T22:39:56.297000Z, 1533.92 2012-04-27T22:39:56.391000Z, 1533.92 2012-04-27T22:39:56.500000Z, 1533.92 2012-04-27T22:39:56.594000Z, 1533.92 2012-04-27T22:39:56.703000Z, 1533.92 2012-04-27T22:39:56.797000Z, 1533.92 2012-04-27T22:39:56.891000Z, 1533.92 2012-04-27T22:39:57.000000Z, 1533.92 2012-04-27T22:39:57.094000Z, 1533.92 2012-04-27T22:39:57.203000Z, 1533.92 2012-04-27T22:39:57.297000Z, 1533.92 2012-04-27T22:39:57.391000Z, 1533.92 2012-04-27T22:39:57.500000Z, 1533.92 2012-04-27T22:39:57.594000Z, 1533.92 2012-04-27T22:39:57.703000Z, 1533.92 2012-04-27T22:39:57.797000Z, 1533.92 2012-04-27T22:39:57.891000Z, 1533.92 2012-04-27T22:39:58.000000Z, 1533.92 2012-04-27T22:39:58.094000Z, 1533.92 2012-04-27T22:39:58.203000Z, 1533.92 2012-04-27T22:39:58.297000Z, 1533.92 2012-04-27T22:39:58.391000Z, 1533.92 2012-04-27T22:39:58.500000Z, 1533.92 2012-04-27T22:39:58.594000Z, 1533.92 2012-04-27T22:39:58.688000Z, 1533.92 2012-04-27T22:39:58.797000Z, 1533.92 2012-04-27T22:39:58.891000Z, 1533.92 2012-04-27T22:39:59.000000Z, 1533.92 2012-04-27T22:39:59.094000Z, 1533.92 2012-04-27T22:39:59.203000Z, 1533.92 2012-04-27T22:39:59.297000Z, 1533.92 2012-04-27T22:39:59.391000Z, 1533.92 2012-04-27T22:39:59.500000Z, 1533.92 2012-04-27T22:39:59.594000Z, 1533.92 2012-04-27T22:39:59.703000Z, 1533.92 2012-04-27T22:39:59.797000Z, 1533.92 2012-04-27T22:39:59.891000Z, 1533.92 2012-04-27T22:40:00.000000Z, 1533.92 2012-04-27T22:40:00.094000Z, 1533.92 2012-04-27T22:40:00.203000Z, 1533.92 2012-04-27T22:40:00.297000Z, 1533.92 2012-04-27T22:40:00.391000Z, 1533.92 2012-04-27T22:40:00.500000Z, 1533.92 2012-04-27T22:40:00.594000Z, 1533.92 2012-04-27T22:40:00.703000Z, 1533.92 2012-04-27T22:40:00.797000Z, 1533.92 2012-04-27T22:40:00.891000Z, 1533.92 2012-04-27T22:40:01.000000Z, 1533.92 2012-04-27T22:40:01.094000Z, 1533.92 2012-04-27T22:40:01.203000Z, 1533.93 2012-04-27T22:40:01.297000Z, 1533.93 2012-04-27T22:40:01.391000Z, 1533.93 2012-04-27T22:40:01.485000Z, 1533.93 2012-04-27T22:40:01.594000Z, 1533.93 2012-04-27T22:40:01.703000Z, 1533.93 2012-04-27T22:40:01.797000Z, 1533.93 2012-04-27T22:40:01.907000Z, 1533.93 2012-04-27T22:40:02.000000Z, 1533.93 2012-04-27T22:40:02.094000Z, 1533.92 2012-04-27T22:40:02.203000Z, 1533.92 2012-04-27T22:40:02.297000Z, 1533.92 2012-04-27T22:40:02.407000Z, 1533.92 2012-04-27T22:40:02.500000Z, 1533.92 2012-04-27T22:40:02.594000Z, 1533.92 2012-04-27T22:40:02.703000Z, 1533.92 2012-04-27T22:40:02.797000Z, 1533.92 2012-04-27T22:40:02.907000Z, 1533.92 2012-04-27T22:40:03.000000Z, 1533.92 2012-04-27T22:40:03.094000Z, 1533.92 2012-04-27T22:40:03.204000Z, 1533.92 2012-04-27T22:40:03.297000Z, 1533.92 2012-04-27T22:40:03.407000Z, 1533.92 2012-04-27T22:40:03.500000Z, 1533.92 2012-04-27T22:40:03.594000Z, 1533.92 2012-04-27T22:40:03.704000Z, 1533.92 2012-04-27T22:40:03.797000Z, 1533.92 2012-04-27T22:40:03.907000Z, 1533.92 2012-04-27T22:40:04.000000Z, 1533.92 2012-04-27T22:40:04.094000Z, 1533.92 2012-04-27T22:40:04.188000Z, 1533.92 2012-04-27T22:40:04.297000Z, 1533.92 2012-04-27T22:40:04.407000Z, 1533.92 2012-04-27T22:40:04.500000Z, 1533.92 2012-04-27T22:40:04.594000Z, 1533.92 2012-04-27T22:40:04.704000Z, 1533.92 2012-04-27T22:40:04.797000Z, 1533.92 2012-04-27T22:40:04.907000Z, 1533.92 2012-04-27T22:40:05.000000Z, 1533.92 2012-04-27T22:40:05.094000Z, 1533.92 2012-04-27T22:40:05.204000Z, 1533.92 2012-04-27T22:40:05.297000Z, 1533.92 2012-04-27T22:40:05.407000Z, 1533.92 2012-04-27T22:40:05.500000Z, 1533.92 2012-04-27T22:40:05.594000Z, 1533.92 2012-04-27T22:40:05.704000Z, 1533.92 2012-04-27T22:40:05.797000Z, 1533.92 2012-04-27T22:40:05.891000Z, 1533.92 2012-04-27T22:40:05.985000Z, 1533.92 2012-04-27T22:40:06.094000Z, 1533.92 2012-04-27T22:40:06.188000Z, 1533.92 2012-04-27T22:40:06.297000Z, 1533.92 2012-04-27T22:40:06.391000Z, 1533.92 2012-04-27T22:40:06.500000Z, 1533.92 2012-04-27T22:40:06.594000Z, 1533.92 2012-04-27T22:40:06.704000Z, 1533.92 2012-04-27T22:40:06.797000Z, 1533.92 2012-04-27T22:40:06.891000Z, 1533.92 2012-04-27T22:40:07.000000Z, 1533.92 2012-04-27T22:40:07.094000Z, 1533.92 2012-04-27T22:40:07.204000Z, 1533.92 2012-04-27T22:40:07.297000Z, 1533.92 2012-04-27T22:40:07.391000Z, 1533.92 2012-04-27T22:40:07.500000Z, 1533.92 2012-04-27T22:40:07.594000Z, 1533.92 2012-04-27T22:40:07.704000Z, 1533.92 2012-04-27T22:40:07.797000Z, 1533.91 2012-04-27T22:40:07.891000Z, 1533.91 2012-04-27T22:40:07.985000Z, 1533.91 2012-04-27T22:40:08.094000Z, 1533.91 2012-04-27T22:40:08.204000Z, 1533.91 2012-04-27T22:40:08.297000Z, 1533.91 2012-04-27T22:40:08.391000Z, 1533.91 2012-04-27T22:40:08.500000Z, 1533.92 2012-04-27T22:40:08.594000Z, 1533.92 2012-04-27T22:40:08.704000Z, 1533.92 2012-04-27T22:40:08.797000Z, 1533.92 2012-04-27T22:40:08.891000Z, 1533.92 2012-04-27T22:40:09.000000Z, 1533.92 2012-04-27T22:40:09.094000Z, 1533.92 2012-04-27T22:40:09.204000Z, 1533.92 2012-04-27T22:40:09.297000Z, 1533.92 2012-04-27T22:40:09.391000Z, 1533.92 2012-04-27T22:40:09.500000Z, 1533.92 2012-04-27T22:40:09.594000Z, 1533.92 2012-04-27T22:40:09.704000Z, 1533.92 2012-04-27T22:40:09.797000Z, 1533.92 2012-04-27T22:40:09.891000Z, 1533.92 2012-04-27T22:40:09.985000Z, 1533.92 2012-04-27T22:40:10.094000Z, 1533.92 2012-04-27T22:40:10.204000Z, 1533.92 2012-04-27T22:40:10.297000Z, 1533.92 2012-04-27T22:40:10.391000Z, 1533.91 2012-04-27T22:40:10.500000Z, 1533.91 2012-04-27T22:40:10.594000Z, 1533.91 2012-04-27T22:40:10.704000Z, 1533.91 2012-04-27T22:40:10.797000Z, 1533.91 2012-04-27T22:40:10.891000Z, 1533.91 2012-04-27T22:40:11.000000Z, 1533.91 2012-04-27T22:40:11.094000Z, 1533.91 2012-04-27T22:40:11.204000Z, 1533.91 2012-04-27T22:40:11.297000Z, 1533.91 2012-04-27T22:40:11.391000Z, 1533.91 2012-04-27T22:40:11.500000Z, 1533.91 2012-04-27T22:40:11.594000Z, 1533.91 2012-04-27T22:40:11.704000Z, 1533.91 2012-04-27T22:40:11.797000Z, 1533.91 2012-04-27T22:40:11.891000Z, 1533.91 2012-04-27T22:40:12.016000Z, 1533.91 2012-04-27T22:40:12.094000Z, 1533.91 2012-04-27T22:40:12.204000Z, 1533.91 2012-04-27T22:40:12.297000Z, 1533.91 2012-04-27T22:40:12.391000Z, 1533.91 2012-04-27T22:40:12.500000Z, 1533.91 2012-04-27T22:40:12.594000Z, 1533.91 2012-04-27T22:40:12.704000Z, 1533.91 2012-04-27T22:40:12.797000Z, 1533.91 2012-04-27T22:40:12.891000Z, 1533.91 2012-04-27T22:40:13.001000Z, 1533.91 2012-04-27T22:40:13.094000Z, 1533.91 2012-04-27T22:40:13.204000Z, 1533.91 2012-04-27T22:40:13.297000Z, 1533.92 2012-04-27T22:40:13.391000Z, 1533.92 2012-04-27T22:40:13.501000Z, 1533.92 2012-04-27T22:40:13.594000Z, 1533.92 2012-04-27T22:40:13.704000Z, 1533.92 2012-04-27T22:40:13.797000Z, 1533.92 2012-04-27T22:40:13.891000Z, 1533.92 2012-04-27T22:40:13.985000Z, 1533.92 2012-04-27T22:40:14.094000Z, 1533.92 2012-04-27T22:40:14.204000Z, 1533.92 2012-04-27T22:40:14.297000Z, 1533.92 2012-04-27T22:40:14.391000Z, 1533.92 2012-04-27T22:40:14.501000Z, 1533.92 2012-04-27T22:40:14.594000Z, 1533.92 2012-04-27T22:40:14.704000Z, 1533.92 2012-04-27T22:40:14.797000Z, 1533.92 2012-04-27T22:40:14.891000Z, 1533.92 2012-04-27T22:40:15.001000Z, 1533.92 2012-04-27T22:40:15.094000Z, 1533.92 2012-04-27T22:40:15.188000Z, 1533.92 2012-04-27T22:40:15.297000Z, 1533.92 2012-04-27T22:40:15.391000Z, 1533.92 2012-04-27T22:40:15.501000Z, 1533.92 2012-04-27T22:40:15.594000Z, 1533.92 2012-04-27T22:40:15.704000Z, 1533.92 2012-04-27T22:40:15.797000Z, 1533.92 2012-04-27T22:40:15.891000Z, 1533.92 2012-04-27T22:40:16.001000Z, 1533.92 2012-04-27T22:40:16.094000Z, 1533.92 2012-04-27T22:40:16.204000Z, 1533.92 2012-04-27T22:40:16.297000Z, 1533.92 2012-04-27T22:40:16.391000Z, 1533.92 2012-04-27T22:40:16.501000Z, 1533.92 2012-04-27T22:40:16.594000Z, 1533.92 2012-04-27T22:40:16.704000Z, 1533.92 2012-04-27T22:40:16.797000Z, 1533.92 2012-04-27T22:40:16.891000Z, 1533.92 2012-04-27T22:40:17.001000Z, 1533.92 2012-04-27T22:40:17.094000Z, 1533.92 2012-04-27T22:40:17.204000Z, 1533.92 2012-04-27T22:40:17.297000Z, 1533.92 2012-04-27T22:40:17.391000Z, 1533.92 2012-04-27T22:40:17.501000Z, 1533.92 2012-04-27T22:40:17.594000Z, 1533.92 2012-04-27T22:40:17.704000Z, 1533.92 2012-04-27T22:40:17.797000Z, 1533.92 2012-04-27T22:40:17.891000Z, 1533.92 2012-04-27T22:40:18.001000Z, 1533.92 2012-04-27T22:40:18.094000Z, 1533.92 2012-04-27T22:40:18.204000Z, 1533.92 2012-04-27T22:40:18.297000Z, 1533.92 2012-04-27T22:40:18.391000Z, 1533.92 2012-04-27T22:40:18.501000Z, 1533.92 2012-04-27T22:40:18.594000Z, 1533.92 2012-04-27T22:40:18.704000Z, 1533.92 2012-04-27T22:40:18.797000Z, 1533.92 2012-04-27T22:40:18.891000Z, 1533.93 2012-04-27T22:40:19.001000Z, 1533.93 2012-04-27T22:40:19.094000Z, 1533.93 2012-04-27T22:40:19.204000Z, 1533.93 2012-04-27T22:40:19.297000Z, 1533.93 2012-04-27T22:40:19.391000Z, 1533.93 2012-04-27T22:40:19.501000Z, 1533.93 2012-04-27T22:40:19.594000Z, 1533.93 2012-04-27T22:40:19.704000Z, 1533.93 2012-04-27T22:40:19.797000Z, 1533.93 2012-04-27T22:40:19.891000Z, 1533.93 2012-04-27T22:40:20.001000Z, 1533.93 2012-04-27T22:40:20.094000Z, 1533.93 2012-04-27T22:40:20.188000Z, 1533.93 2012-04-27T22:40:20.297000Z, 1533.93 2012-04-27T22:40:20.391000Z, 1533.93 2012-04-27T22:40:20.501000Z, 1533.93 2012-04-27T22:40:20.594000Z, 1533.93 2012-04-27T22:40:20.704000Z, 1533.93 2012-04-27T22:40:20.797000Z, 1533.93 2012-04-27T22:40:20.891000Z, 1533.93 2012-04-27T22:40:21.001000Z, 1533.93 2012-04-27T22:40:21.094000Z, 1533.93 2012-04-27T22:40:21.204000Z, 1533.94 2012-04-27T22:40:21.297000Z, 1533.94 2012-04-27T22:40:21.391000Z, 1533.94 2012-04-27T22:40:21.501000Z, 1533.94 2012-04-27T22:40:21.594000Z, 1533.94 2012-04-27T22:40:21.704000Z, 1533.94 2012-04-27T22:40:21.797000Z, 1533.94 2012-04-27T22:40:21.891000Z, 1533.94 2012-04-27T22:40:22.001000Z, 1533.94 2012-04-27T22:40:22.094000Z, 1533.93 2012-04-27T22:40:22.204000Z, 1533.93 2012-04-27T22:40:22.297000Z, 1533.94 2012-04-27T22:40:22.391000Z, 1533.94 2012-04-27T22:40:22.501000Z, 1533.93 2012-04-27T22:40:22.594000Z, 1533.94 2012-04-27T22:40:22.704000Z, 1533.93 2012-04-27T22:40:22.798000Z, 1533.93 2012-04-27T22:40:22.891000Z, 1533.93 2012-04-27T22:40:23.001000Z, 1533.93 2012-04-27T22:40:23.094000Z, 1533.93 2012-04-27T22:40:23.204000Z, 1533.93 2012-04-27T22:40:23.298000Z, 1533.93 2012-04-27T22:40:23.391000Z, 1533.93 2012-04-27T22:40:23.501000Z, 1533.93 2012-04-27T22:40:23.594000Z, 1533.93 2012-04-27T22:40:23.688000Z, 1533.93 2012-04-27T22:40:23.798000Z, 1533.93 2012-04-27T22:40:23.891000Z, 1533.93 2012-04-27T22:40:23.985000Z, 1533.93 2012-04-27T22:40:24.094000Z, 1533.93 2012-04-27T22:40:24.204000Z, 1533.93 2012-04-27T22:40:24.298000Z, 1533.93 2012-04-27T22:40:24.391000Z, 1533.93 2012-04-27T22:40:24.501000Z, 1533.93 2012-04-27T22:40:24.594000Z, 1533.93 2012-04-27T22:40:24.704000Z, 1533.93 2012-04-27T22:40:24.798000Z, 1533.93 2012-04-27T22:40:24.891000Z, 1533.93 2012-04-27T22:40:25.001000Z, 1533.93 2012-04-27T22:40:25.094000Z, 1533.93 2012-04-27T22:40:25.204000Z, 1533.93 2012-04-27T22:40:25.298000Z, 1533.93 2012-04-27T22:40:25.391000Z, 1533.93 2012-04-27T22:40:25.501000Z, 1533.93 2012-04-27T22:40:25.594000Z, 1533.93 2012-04-27T22:40:25.704000Z, 1533.93 2012-04-27T22:40:25.798000Z, 1533.93 2012-04-27T22:40:25.891000Z, 1533.93 2012-04-27T22:40:25.985000Z, 1533.93 2012-04-27T22:40:26.094000Z, 1533.93 2012-04-27T22:40:26.204000Z, 1533.93 2012-04-27T22:40:26.298000Z, 1533.93 2012-04-27T22:40:26.391000Z, 1533.93 2012-04-27T22:40:26.501000Z, 1533.93 2012-04-27T22:40:26.594000Z, 1533.93 2012-04-27T22:40:26.704000Z, 1533.93 2012-04-27T22:40:26.798000Z, 1533.93 2012-04-27T22:40:26.891000Z, 1533.93 2012-04-27T22:40:27.001000Z, 1533.93 2012-04-27T22:40:27.094000Z, 1533.93 2012-04-27T22:40:27.204000Z, 1533.93 2012-04-27T22:40:27.298000Z, 1533.93 2012-04-27T22:40:27.407000Z, 1533.93 2012-04-27T22:40:27.501000Z, 1533.93 2012-04-27T22:40:27.594000Z, 1533.93 2012-04-27T22:40:27.704000Z, 1533.93 2012-04-27T22:40:27.798000Z, 1533.93 2012-04-27T22:40:27.907000Z, 1533.93 2012-04-27T22:40:28.001000Z, 1533.93 2012-04-27T22:40:28.094000Z, 1533.93 2012-04-27T22:40:28.188000Z, 1533.93 2012-04-27T22:40:28.298000Z, 1533.93 2012-04-27T22:40:28.391000Z, 1533.93 2012-04-27T22:40:28.501000Z, 1533.93 2012-04-27T22:40:28.594000Z, 1533.93 2012-04-27T22:40:28.704000Z, 1533.93 2012-04-27T22:40:28.798000Z, 1533.93 2012-04-27T22:40:28.891000Z, 1533.93 2012-04-27T22:40:29.001000Z, 1533.93 2012-04-27T22:40:29.094000Z, 1533.93 2012-04-27T22:40:29.188000Z, 1533.93 2012-04-27T22:40:29.298000Z, 1533.93 2012-04-27T22:40:29.391000Z, 1533.93 2012-04-27T22:40:29.501000Z, 1533.93 2012-04-27T22:40:29.594000Z, 1533.93 2012-04-27T22:40:29.704000Z, 1533.93 2012-04-27T22:40:29.798000Z, 1533.93 2012-04-27T22:40:29.891000Z, 1533.93 2012-04-27T22:40:30.001000Z, 1533.93 2012-04-27T22:40:30.094000Z, 1533.93 2012-04-27T22:40:30.188000Z, 1533.93 2012-04-27T22:40:30.298000Z, 1533.93 2012-04-27T22:40:30.391000Z, 1533.93 2012-04-27T22:40:30.501000Z, 1533.93 2012-04-27T22:40:30.594000Z, 1533.93 2012-04-27T22:40:30.704000Z, 1533.93 2012-04-27T22:40:30.798000Z, 1533.93 2012-04-27T22:40:30.891000Z, 1533.93 2012-04-27T22:40:31.001000Z, 1533.93 2012-04-27T22:40:31.094000Z, 1533.93 2012-04-27T22:40:31.204000Z, 1533.93 2012-04-27T22:40:31.298000Z, 1533.93 2012-04-27T22:40:31.391000Z, 1533.93 2012-04-27T22:40:31.501000Z, 1533.93 2012-04-27T22:40:31.594000Z, 1533.93 2012-04-27T22:40:31.688000Z, 1533.93 2012-04-27T22:40:31.798000Z, 1533.93 2012-04-27T22:40:31.891000Z, 1533.93 2012-04-27T22:40:31.985000Z, 1533.93 2012-04-27T22:40:32.094000Z, 1533.92 2012-04-27T22:40:32.204000Z, 1533.93 2012-04-27T22:40:32.298000Z, 1533.93 2012-04-27T22:40:32.391000Z, 1533.93 2012-04-27T22:40:32.501000Z, 1533.93 2012-04-27T22:40:32.595000Z, 1533.93 2012-04-27T22:40:32.688000Z, 1533.93 2012-04-27T22:40:32.798000Z, 1533.93 2012-04-27T22:40:32.891000Z, 1533.93 2012-04-27T22:40:32.985000Z, 1533.93 2012-04-27T22:40:33.095000Z, 1533.93 2012-04-27T22:40:33.204000Z, 1533.93 2012-04-27T22:40:33.298000Z, 1533.93 2012-04-27T22:40:33.391000Z, 1533.93 2012-04-27T22:40:33.501000Z, 1533.93 2012-04-27T22:40:33.595000Z, 1533.93 2012-04-27T22:40:33.704000Z, 1533.93 2012-04-27T22:40:33.798000Z, 1533.93 2012-04-27T22:40:33.891000Z, 1533.93 2012-04-27T22:40:34.001000Z, 1533.93 2012-04-27T22:40:34.095000Z, 1533.93 2012-04-27T22:40:34.188000Z, 1533.93 2012-04-27T22:40:34.298000Z, 1533.93 2012-04-27T22:40:34.391000Z, 1533.93 2012-04-27T22:40:34.501000Z, 1533.93 2012-04-27T22:40:34.595000Z, 1533.93 2012-04-27T22:40:34.688000Z, 1533.93 2012-04-27T22:40:34.798000Z, 1533.93 2012-04-27T22:40:34.891000Z, 1533.93 2012-04-27T22:40:35.001000Z, 1533.93 2012-04-27T22:40:35.095000Z, 1533.93 2012-04-27T22:40:35.204000Z, 1533.93 2012-04-27T22:40:35.298000Z, 1533.93 2012-04-27T22:40:35.391000Z, 1533.93 2012-04-27T22:40:35.501000Z, 1533.93 2012-04-27T22:40:35.595000Z, 1533.93 2012-04-27T22:40:35.704000Z, 1533.93 2012-04-27T22:40:35.798000Z, 1533.93 2012-04-27T22:40:35.891000Z, 1533.93 2012-04-27T22:40:36.001000Z, 1533.93 2012-04-27T22:40:36.095000Z, 1533.93 2012-04-27T22:40:36.204000Z, 1533.93 2012-04-27T22:40:36.298000Z, 1533.93 2012-04-27T22:40:36.391000Z, 1533.93 2012-04-27T22:40:36.501000Z, 1533.93 2012-04-27T22:40:36.595000Z, 1533.93 2012-04-27T22:40:36.704000Z, 1533.93 2012-04-27T22:40:36.798000Z, 1533.93 2012-04-27T22:40:36.891000Z, 1533.93 2012-04-27T22:40:37.001000Z, 1533.93 2012-04-27T22:40:37.095000Z, 1533.93 2012-04-27T22:40:37.204000Z, 1533.93 2012-04-27T22:40:37.298000Z, 1533.93 2012-04-27T22:40:37.391000Z, 1533.94 2012-04-27T22:40:37.501000Z, 1533.94 2012-04-27T22:40:37.595000Z, 1533.94 2012-04-27T22:40:37.704000Z, 1533.94 2012-04-27T22:40:37.798000Z, 1533.94 2012-04-27T22:40:37.891000Z, 1533.93 2012-04-27T22:40:38.001000Z, 1533.93 2012-04-27T22:40:38.095000Z, 1533.93 2012-04-27T22:40:38.204000Z, 1533.93 2012-04-27T22:40:38.298000Z, 1533.93 2012-04-27T22:40:38.391000Z, 1533.93 2012-04-27T22:40:38.501000Z, 1533.93 2012-04-27T22:40:38.595000Z, 1533.93 2012-04-27T22:40:38.704000Z, 1533.93 2012-04-27T22:40:38.798000Z, 1533.93 2012-04-27T22:40:38.891000Z, 1533.93 2012-04-27T22:40:39.001000Z, 1533.93 2012-04-27T22:40:39.095000Z, 1533.93 2012-04-27T22:40:39.204000Z, 1533.93 2012-04-27T22:40:39.298000Z, 1533.93 2012-04-27T22:40:39.391000Z, 1533.93 2012-04-27T22:40:39.501000Z, 1533.93 2012-04-27T22:40:39.595000Z, 1533.93 2012-04-27T22:40:39.704000Z, 1533.93 2012-04-27T22:40:39.798000Z, 1533.93 2012-04-27T22:40:39.891000Z, 1533.93 2012-04-27T22:40:39.985000Z, 1533.93 2012-04-27T22:40:40.095000Z, 1533.93 2012-04-27T22:40:40.204000Z, 1533.93 2012-04-27T22:40:40.298000Z, 1533.93 2012-04-27T22:40:40.391000Z, 1533.93 2012-04-27T22:40:40.501000Z, 1533.93 2012-04-27T22:40:40.595000Z, 1533.93 2012-04-27T22:40:40.704000Z, 1533.93 2012-04-27T22:40:40.798000Z, 1533.93 2012-04-27T22:40:40.891000Z, 1533.93 2012-04-27T22:40:41.001000Z, 1533.93 2012-04-27T22:40:41.095000Z, 1533.93 2012-04-27T22:40:41.188000Z, 1533.93 2012-04-27T22:40:41.298000Z, 1533.93 2012-04-27T22:40:41.391000Z, 1533.93 2012-04-27T22:40:41.501000Z, 1533.93 2012-04-27T22:40:41.595000Z, 1533.93 2012-04-27T22:40:41.704000Z, 1533.93 2012-04-27T22:40:41.798000Z, 1533.93 2012-04-27T22:40:41.891000Z, 1533.93 2012-04-27T22:40:42.001000Z, 1533.93 2012-04-27T22:40:42.095000Z, 1533.93 2012-04-27T22:40:42.204000Z, 1533.93 2012-04-27T22:40:42.298000Z, 1533.93 2012-04-27T22:40:42.392000Z, 1533.93 2012-04-27T22:40:42.501000Z, 1533.93 2012-04-27T22:40:42.595000Z, 1533.93 2012-04-27T22:40:42.704000Z, 1533.93 2012-04-27T22:40:42.798000Z, 1533.93 2012-04-27T22:40:42.892000Z, 1533.93 2012-04-27T22:40:43.001000Z, 1533.92 2012-04-27T22:40:43.095000Z, 1533.92 2012-04-27T22:40:43.188000Z, 1533.92 2012-04-27T22:40:43.298000Z, 1533.93 2012-04-27T22:40:43.392000Z, 1533.93 2012-04-27T22:40:43.501000Z, 1533.93 2012-04-27T22:40:43.595000Z, 1533.93 2012-04-27T22:40:43.704000Z, 1533.93 2012-04-27T22:40:43.798000Z, 1533.93 2012-04-27T22:40:43.892000Z, 1533.93 2012-04-27T22:40:44.048000Z, 1533.93 2012-04-27T22:40:44.095000Z, 1533.93 2012-04-27T22:40:44.204000Z, 1533.93 2012-04-27T22:40:44.298000Z, 1533.93 2012-04-27T22:40:44.392000Z, 1533.93 2012-04-27T22:40:44.501000Z, 1533.93 2012-04-27T22:40:44.595000Z, 1533.93 2012-04-27T22:40:44.704000Z, 1533.93 2012-04-27T22:40:44.798000Z, 1533.93 2012-04-27T22:40:44.892000Z, 1533.93 2012-04-27T22:40:45.001000Z, 1533.93 2012-04-27T22:40:45.095000Z, 1533.93 2012-04-27T22:40:45.204000Z, 1533.93 2012-04-27T22:40:45.298000Z, 1533.93 2012-04-27T22:40:45.392000Z, 1533.93 2012-04-27T22:40:45.501000Z, 1533.93 2012-04-27T22:40:45.595000Z, 1533.93 2012-04-27T22:40:45.704000Z, 1533.93 2012-04-27T22:40:45.798000Z, 1533.93 2012-04-27T22:40:45.892000Z, 1533.93 2012-04-27T22:40:46.001000Z, 1533.93 2012-04-27T22:40:46.095000Z, 1533.93 2012-04-27T22:40:46.204000Z, 1533.93 2012-04-27T22:40:46.298000Z, 1533.93 2012-04-27T22:40:46.392000Z, 1533.93 2012-04-27T22:40:46.501000Z, 1533.93 2012-04-27T22:40:46.595000Z, 1533.93 2012-04-27T22:40:46.704000Z, 1533.93 2012-04-27T22:40:46.798000Z, 1533.93 2012-04-27T22:40:46.892000Z, 1533.93 2012-04-27T22:40:47.001000Z, 1533.93 2012-04-27T22:40:47.095000Z, 1533.93 2012-04-27T22:40:47.204000Z, 1533.93 2012-04-27T22:40:47.298000Z, 1533.93 2012-04-27T22:40:47.392000Z, 1533.93 2012-04-27T22:40:47.501000Z, 1533.93 2012-04-27T22:40:47.595000Z, 1533.93 2012-04-27T22:40:47.704000Z, 1533.93 2012-04-27T22:40:47.798000Z, 1533.93 2012-04-27T22:40:47.892000Z, 1533.93 2012-04-27T22:40:48.001000Z, 1533.93 2012-04-27T22:40:48.095000Z, 1533.93 2012-04-27T22:40:48.204000Z, 1533.93 2012-04-27T22:40:48.298000Z, 1533.93 2012-04-27T22:40:48.392000Z, 1533.93 2012-04-27T22:40:48.501000Z, 1533.93 2012-04-27T22:40:48.595000Z, 1533.93 2012-04-27T22:40:48.704000Z, 1533.93 2012-04-27T22:40:48.798000Z, 1533.93 2012-04-27T22:40:48.892000Z, 1533.93 2012-04-27T22:40:49.001000Z, 1533.94 2012-04-27T22:40:49.095000Z, 1533.94 2012-04-27T22:40:49.204000Z, 1533.94 2012-04-27T22:40:49.298000Z, 1533.94 2012-04-27T22:40:49.392000Z, 1533.94 2012-04-27T22:40:49.501000Z, 1533.94 2012-04-27T22:40:49.595000Z, 1533.94 2012-04-27T22:40:49.704000Z, 1533.93 2012-04-27T22:40:49.798000Z, 1533.93 2012-04-27T22:40:49.892000Z, 1533.93 2012-04-27T22:40:50.001000Z, 1533.93 2012-04-27T22:40:50.095000Z, 1533.93 2012-04-27T22:40:50.204000Z, 1533.93 2012-04-27T22:40:50.298000Z, 1533.93 2012-04-27T22:40:50.392000Z, 1533.93 2012-04-27T22:40:50.501000Z, 1533.93 2012-04-27T22:40:50.595000Z, 1533.93 2012-04-27T22:40:50.688000Z, 1533.93 2012-04-27T22:40:50.798000Z, 1533.93 2012-04-27T22:40:50.892000Z, 1533.93 2012-04-27T22:40:50.985000Z, 1533.93 2012-04-27T22:40:51.095000Z, 1533.93 2012-04-27T22:40:51.188000Z, 1533.93 2012-04-27T22:40:51.298000Z, 1533.93 2012-04-27T22:40:51.392000Z, 1533.93 2012-04-27T22:40:51.501000Z, 1533.93 2012-04-27T22:40:51.595000Z, 1533.93 2012-04-27T22:40:51.688000Z, 1533.93 2012-04-27T22:40:51.798000Z, 1533.93 2012-04-27T22:40:51.892000Z, 1533.93 2012-04-27T22:40:52.001000Z, 1533.93 2012-04-27T22:40:52.095000Z, 1533.93 2012-04-27T22:40:52.189000Z, 1533.93 2012-04-27T22:40:52.298000Z, 1533.93 2012-04-27T22:40:52.392000Z, 1533.93 2012-04-27T22:40:52.501000Z, 1533.93 2012-04-27T22:40:52.595000Z, 1533.93 2012-04-27T22:40:52.704000Z, 1533.93 2012-04-27T22:40:52.798000Z, 1533.93 2012-04-27T22:40:52.892000Z, 1533.93 2012-04-27T22:40:53.001000Z, 1533.93 2012-04-27T22:40:53.095000Z, 1533.93 2012-04-27T22:40:53.189000Z, 1533.93 2012-04-27T22:40:53.298000Z, 1533.93 2012-04-27T22:40:53.392000Z, 1533.93 2012-04-27T22:40:53.501000Z, 1533.93 2012-04-27T22:40:53.595000Z, 1533.93 2012-04-27T22:40:53.689000Z, 1533.93 2012-04-27T22:40:53.798000Z, 1533.93 2012-04-27T22:40:53.892000Z, 1533.93 2012-04-27T22:40:54.001000Z, 1533.93 2012-04-27T22:40:54.126000Z, 1533.93 2012-04-27T22:40:54.204000Z, 1533.93 2012-04-27T22:40:54.282000Z, 1533.93 2012-04-27T22:40:54.392000Z, 1533.93 2012-04-27T22:40:54.501000Z, 1533.93 2012-04-27T22:40:54.595000Z, 1533.93 2012-04-27T22:40:54.704000Z, 1533.93 2012-04-27T22:40:54.798000Z, 1533.93 2012-04-27T22:40:54.892000Z, 1533.93 2012-04-27T22:40:55.001000Z, 1533.93 2012-04-27T22:40:55.095000Z, 1533.93 2012-04-27T22:40:55.189000Z, 1533.93 2012-04-27T22:40:55.298000Z, 1533.93 2012-04-27T22:40:55.392000Z, 1533.93 2012-04-27T22:40:55.501000Z, 1533.93 2012-04-27T22:40:55.595000Z, 1533.93 2012-04-27T22:40:55.704000Z, 1533.93 2012-04-27T22:40:55.798000Z, 1533.93 2012-04-27T22:40:55.892000Z, 1533.93 2012-04-27T22:40:56.001000Z, 1533.93 2012-04-27T22:40:56.095000Z, 1533.93 2012-04-27T22:40:56.204000Z, 1533.93 2012-04-27T22:40:56.298000Z, 1533.93 2012-04-27T22:40:56.392000Z, 1533.93 2012-04-27T22:40:56.501000Z, 1533.92 2012-04-27T22:40:56.595000Z, 1533.92 2012-04-27T22:40:56.689000Z, 1533.92 2012-04-27T22:40:56.798000Z, 1533.92 2012-04-27T22:40:56.892000Z, 1533.92 2012-04-27T22:40:56.985000Z, 1533.92 2012-04-27T22:40:57.095000Z, 1533.92 2012-04-27T22:40:57.189000Z, 1533.92 2012-04-27T22:40:57.298000Z, 1533.92 2012-04-27T22:40:57.392000Z, 1533.92 2012-04-27T22:40:57.501000Z, 1533.92 2012-04-27T22:40:57.595000Z, 1533.92 2012-04-27T22:40:57.689000Z, 1533.92 2012-04-27T22:40:57.798000Z, 1533.92 2012-04-27T22:40:57.892000Z, 1533.92 2012-04-27T22:40:58.001000Z, 1533.92 2012-04-27T22:40:58.095000Z, 1533.92 2012-04-27T22:40:58.204000Z, 1533.92 2012-04-27T22:40:58.298000Z, 1533.92 2012-04-27T22:40:58.392000Z, 1533.92 2012-04-27T22:40:58.501000Z, 1533.92 2012-04-27T22:40:58.595000Z, 1533.92 2012-04-27T22:40:58.704000Z, 1533.92 2012-04-27T22:40:58.798000Z, 1533.92 2012-04-27T22:40:58.892000Z, 1533.92 2012-04-27T22:40:58.985000Z, 1533.92 2012-04-27T22:40:59.095000Z, 1533.92 2012-04-27T22:40:59.189000Z, 1533.92 2012-04-27T22:40:59.298000Z, 1533.92 2012-04-27T22:40:59.392000Z, 1533.92 2012-04-27T22:40:59.501000Z, 1533.91 2012-04-27T22:40:59.595000Z, 1533.91 2012-04-27T22:40:59.704000Z, 1533.91 2012-04-27T22:40:59.798000Z, 1533.91 2012-04-27T22:40:59.892000Z, 1533.91 2012-04-27T22:41:00.001000Z, 1533.91 2012-04-27T22:41:00.095000Z, 1533.92 2012-04-27T22:41:00.204000Z, 1533.92 2012-04-27T22:41:00.298000Z, 1533.92 2012-04-27T22:41:00.392000Z, 1533.92 2012-04-27T22:41:00.501000Z, 1533.92 2012-04-27T22:41:00.595000Z, 1533.92 2012-04-27T22:41:00.704000Z, 1533.92 2012-04-27T22:41:00.798000Z, 1533.92 2012-04-27T22:41:00.892000Z, 1533.92 2012-04-27T22:41:01.001000Z, 1533.92 2012-04-27T22:41:01.095000Z, 1533.92 2012-04-27T22:41:01.204000Z, 1533.92 2012-04-27T22:41:01.298000Z, 1533.92 2012-04-27T22:41:01.392000Z, 1533.92 2012-04-27T22:41:01.501000Z, 1533.92 2012-04-27T22:41:01.595000Z, 1533.92 2012-04-27T22:41:01.704000Z, 1533.92 2012-04-27T22:41:01.798000Z, 1533.92 2012-04-27T22:41:01.892000Z, 1533.92 2012-04-27T22:41:01.986000Z, 1533.92 2012-04-27T22:41:02.095000Z, 1533.92 2012-04-27T22:41:02.204000Z, 1533.92 2012-04-27T22:41:02.298000Z, 1533.92 2012-04-27T22:41:02.392000Z, 1533.92 2012-04-27T22:41:02.486000Z, 1533.92 2012-04-27T22:41:02.595000Z, 1533.92 2012-04-27T22:41:02.704000Z, 1533.92 2012-04-27T22:41:02.798000Z, 1533.92 2012-04-27T22:41:02.892000Z, 1533.92 2012-04-27T22:41:03.001000Z, 1533.92 2012-04-27T22:41:03.095000Z, 1533.92 2012-04-27T22:41:03.189000Z, 1533.92 2012-04-27T22:41:03.298000Z, 1533.92 2012-04-27T22:41:03.392000Z, 1533.92 2012-04-27T22:41:03.501000Z, 1533.92 2012-04-27T22:41:03.595000Z, 1533.92 2012-04-27T22:41:03.704000Z, 1533.91 2012-04-27T22:41:03.798000Z, 1533.91 2012-04-27T22:41:03.892000Z, 1533.91 2012-04-27T22:41:04.001000Z, 1533.91 2012-04-27T22:41:04.095000Z, 1533.91 2012-04-27T22:41:04.204000Z, 1533.91 2012-04-27T22:41:04.298000Z, 1533.91 2012-04-27T22:41:04.392000Z, 1533.91 2012-04-27T22:41:04.501000Z, 1533.91 2012-04-27T22:41:04.595000Z, 1533.91 2012-04-27T22:41:04.704000Z, 1533.91 2012-04-27T22:41:04.798000Z, 1533.91 2012-04-27T22:41:04.892000Z, 1533.91 2012-04-27T22:41:05.001000Z, 1533.92 2012-04-27T22:41:05.095000Z, 1533.92 2012-04-27T22:41:05.204000Z, 1533.92 2012-04-27T22:41:05.298000Z, 1533.92 2012-04-27T22:41:05.392000Z, 1533.92 2012-04-27T22:41:05.501000Z, 1533.92 2012-04-27T22:41:05.595000Z, 1533.92 2012-04-27T22:41:05.704000Z, 1533.92 2012-04-27T22:41:05.798000Z, 1533.92 2012-04-27T22:41:05.892000Z, 1533.92 2012-04-27T22:41:06.001000Z, 1533.92 2012-04-27T22:41:06.095000Z, 1533.92 2012-04-27T22:41:06.204000Z, 1533.92 2012-04-27T22:41:06.298000Z, 1533.92 2012-04-27T22:41:06.392000Z, 1533.92 2012-04-27T22:41:06.501000Z, 1533.92 2012-04-27T22:41:06.595000Z, 1533.92 2012-04-27T22:41:06.704000Z, 1533.92 2012-04-27T22:41:06.798000Z, 1533.92 2012-04-27T22:41:06.892000Z, 1533.92 2012-04-27T22:41:07.001000Z, 1533.92 2012-04-27T22:41:07.095000Z, 1533.92 2012-04-27T22:41:07.204000Z, 1533.92 2012-04-27T22:41:07.298000Z, 1533.92 2012-04-27T22:41:07.392000Z, 1533.92 2012-04-27T22:41:07.501000Z, 1533.92 2012-04-27T22:41:07.595000Z, 1533.92 2012-04-27T22:41:07.704000Z, 1533.92 2012-04-27T22:41:07.798000Z, 1533.92 2012-04-27T22:41:07.892000Z, 1533.92 2012-04-27T22:41:08.001000Z, 1533.92 2012-04-27T22:41:08.095000Z, 1533.92 2012-04-27T22:41:08.204000Z, 1533.92 2012-04-27T22:41:08.298000Z, 1533.91 2012-04-27T22:41:08.392000Z, 1533.91 2012-04-27T22:41:08.501000Z, 1533.91 2012-04-27T22:41:08.595000Z, 1533.91 2012-04-27T22:41:08.704000Z, 1533.91 2012-04-27T22:41:08.798000Z, 1533.91 2012-04-27T22:41:08.892000Z, 1533.91 2012-04-27T22:41:09.001000Z, 1533.91 2012-04-27T22:41:09.095000Z, 1533.91 2012-04-27T22:41:09.204000Z, 1533.91 2012-04-27T22:41:09.298000Z, 1533.91 2012-04-27T22:41:09.392000Z, 1533.91 2012-04-27T22:41:09.501000Z, 1533.91 2012-04-27T22:41:09.595000Z, 1533.91 2012-04-27T22:41:09.704000Z, 1533.91 2012-04-27T22:41:09.798000Z, 1533.91 2012-04-27T22:41:09.892000Z, 1533.91 2012-04-27T22:41:09.986000Z, 1533.91 2012-04-27T22:41:10.095000Z, 1533.91 2012-04-27T22:41:10.204000Z, 1533.91 2012-04-27T22:41:10.298000Z, 1533.91 2012-04-27T22:41:10.392000Z, 1533.91 2012-04-27T22:41:10.501000Z, 1533.91 2012-04-27T22:41:10.595000Z, 1533.91 2012-04-27T22:41:10.704000Z, 1533.91 2012-04-27T22:41:10.798000Z, 1533.91 2012-04-27T22:41:10.892000Z, 1533.91 2012-04-27T22:41:11.001000Z, 1533.91 2012-04-27T22:41:11.095000Z, 1533.91 2012-04-27T22:41:11.204000Z, 1533.91 2012-04-27T22:41:11.298000Z, 1533.91 2012-04-27T22:41:11.392000Z, 1533.91 2012-04-27T22:41:11.501000Z, 1533.91 2012-04-27T22:41:11.595000Z, 1533.91 2012-04-27T22:41:11.704000Z, 1533.91 2012-04-27T22:41:11.798000Z, 1533.91 2012-04-27T22:41:11.892000Z, 1533.91 2012-04-27T22:41:11.986000Z, 1533.91 2012-04-27T22:41:12.095000Z, 1533.91 2012-04-27T22:41:12.204000Z, 1533.91 2012-04-27T22:41:12.298000Z, 1533.92 2012-04-27T22:41:12.392000Z, 1533.92 2012-04-27T22:41:12.501000Z, 1533.92 2012-04-27T22:41:12.595000Z, 1533.92 2012-04-27T22:41:12.704000Z, 1533.92 2012-04-27T22:41:12.798000Z, 1533.92 2012-04-27T22:41:12.892000Z, 1533.92 2012-04-27T22:41:13.001000Z, 1533.92 2012-04-27T22:41:13.095000Z, 1533.92 2012-04-27T22:41:13.189000Z, 1533.92 2012-04-27T22:41:13.298000Z, 1533.92 2012-04-27T22:41:13.392000Z, 1533.92 2012-04-27T22:41:13.501000Z, 1533.92 2012-04-27T22:41:13.595000Z, 1533.92 2012-04-27T22:41:13.689000Z, 1533.92 2012-04-27T22:41:13.798000Z, 1533.92 2012-04-27T22:41:13.892000Z, 1533.92 2012-04-27T22:41:14.001000Z, 1533.92 2012-04-27T22:41:14.095000Z, 1533.92 2012-04-27T22:41:14.189000Z, 1533.92 2012-04-27T22:41:14.298000Z, 1533.92 2012-04-27T22:41:14.392000Z, 1533.92 2012-04-27T22:41:14.501000Z, 1533.92 2012-04-27T22:41:14.595000Z, 1533.92 2012-04-27T22:41:14.689000Z, 1533.92 2012-04-27T22:41:14.798000Z, 1533.92 2012-04-27T22:41:14.892000Z, 1533.92 2012-04-27T22:41:15.048000Z, 1533.92 2012-04-27T22:41:15.126000Z, 1533.91 2012-04-27T22:41:15.189000Z, 1533.91 2012-04-27T22:41:15.298000Z, 1533.91 2012-04-27T22:41:15.392000Z, 1533.91 2012-04-27T22:41:15.501000Z, 1533.91 2012-04-27T22:41:15.595000Z, 1533.91 2012-04-27T22:41:15.704000Z, 1533.91 2012-04-27T22:41:15.798000Z, 1533.91 2012-04-27T22:41:15.892000Z, 1533.91 2012-04-27T22:41:16.001000Z, 1533.91 2012-04-27T22:41:16.095000Z, 1533.91 2012-04-27T22:41:16.189000Z, 1533.91 2012-04-27T22:41:16.298000Z, 1533.91 2012-04-27T22:41:16.392000Z, 1533.91 2012-04-27T22:41:16.501000Z, 1533.91 2012-04-27T22:41:16.595000Z, 1533.91 2012-04-27T22:41:16.704000Z, 1533.91 2012-04-27T22:41:16.798000Z, 1533.91 2012-04-27T22:41:16.892000Z, 1533.91 2012-04-27T22:41:17.001000Z, 1533.91 2012-04-27T22:41:17.095000Z, 1533.91 2012-04-27T22:41:17.189000Z, 1533.91 2012-04-27T22:41:17.298000Z, 1533.91 2012-04-27T22:41:17.392000Z, 1533.91 2012-04-27T22:41:17.501000Z, 1533.91 2012-04-27T22:41:17.595000Z, 1533.91 2012-04-27T22:41:17.704000Z, 1533.91 2012-04-27T22:41:17.798000Z, 1533.91 2012-04-27T22:41:17.892000Z, 1533.91 2012-04-27T22:41:18.001000Z, 1533.91 2012-04-27T22:41:18.095000Z, 1533.91 2012-04-27T22:41:18.189000Z, 1533.91 2012-04-27T22:41:18.298000Z, 1533.91 2012-04-27T22:41:18.392000Z, 1533.91 2012-04-27T22:41:18.501000Z, 1533.91 2012-04-27T22:41:18.595000Z, 1533.91 2012-04-27T22:41:18.704000Z, 1533.91 2012-04-27T22:41:18.798000Z, 1533.90 2012-04-27T22:41:18.892000Z, 1533.90 2012-04-27T22:41:19.001000Z, 1533.90 2012-04-27T22:41:19.095000Z, 1533.90 2012-04-27T22:41:19.189000Z, 1533.90 2012-04-27T22:41:19.298000Z, 1533.90 2012-04-27T22:41:19.392000Z, 1533.90 2012-04-27T22:41:19.501000Z, 1533.90 2012-04-27T22:41:19.595000Z, 1533.90 2012-04-27T22:41:19.704000Z, 1533.90 2012-04-27T22:41:19.798000Z, 1533.91 2012-04-27T22:41:19.892000Z, 1533.91 2012-04-27T22:41:20.001000Z, 1533.91 2012-04-27T22:41:20.095000Z, 1533.91 2012-04-27T22:41:20.204000Z, 1533.91 2012-04-27T22:41:20.298000Z, 1533.91 2012-04-27T22:41:20.392000Z, 1533.91 2012-04-27T22:41:20.501000Z, 1533.91 2012-04-27T22:41:20.595000Z, 1533.91 2012-04-27T22:41:20.704000Z, 1533.91 2012-04-27T22:41:20.798000Z, 1533.91 2012-04-27T22:41:20.892000Z, 1533.91 2012-04-27T22:41:21.001000Z, 1533.91 2012-04-27T22:41:21.095000Z, 1533.91 2012-04-27T22:41:21.205000Z, 1533.91 2012-04-27T22:41:21.298000Z, 1533.91 2012-04-27T22:41:21.392000Z, 1533.91 2012-04-27T22:41:21.501000Z, 1533.91 2012-04-27T22:41:21.595000Z, 1533.91 2012-04-27T22:41:21.705000Z, 1533.91 2012-04-27T22:41:21.798000Z, 1533.91 2012-04-27T22:41:21.892000Z, 1533.91 2012-04-27T22:41:22.001000Z, 1533.91 2012-04-27T22:41:22.095000Z, 1533.91 2012-04-27T22:41:22.189000Z, 1533.91 2012-04-27T22:41:22.298000Z, 1533.91 2012-04-27T22:41:22.392000Z, 1533.91 2012-04-27T22:41:22.501000Z, 1533.91 2012-04-27T22:41:22.595000Z, 1533.91 2012-04-27T22:41:22.689000Z, 1533.91 2012-04-27T22:41:22.798000Z, 1533.91 2012-04-27T22:41:22.892000Z, 1533.91 2012-04-27T22:41:23.001000Z, 1533.91 2012-04-27T22:41:23.095000Z, 1533.91 2012-04-27T22:41:23.205000Z, 1533.91 2012-04-27T22:41:23.298000Z, 1533.91 2012-04-27T22:41:23.392000Z, 1533.91 2012-04-27T22:41:23.501000Z, 1533.92 2012-04-27T22:41:23.595000Z, 1533.92 2012-04-27T22:41:23.705000Z, 1533.92 2012-04-27T22:41:23.798000Z, 1533.92 2012-04-27T22:41:23.892000Z, 1533.92 2012-04-27T22:41:23.986000Z, 1533.92 2012-04-27T22:41:24.095000Z, 1533.92 2012-04-27T22:41:24.205000Z, 1533.92 2012-04-27T22:41:24.298000Z, 1533.92 2012-04-27T22:41:24.392000Z, 1533.92 2012-04-27T22:41:24.501000Z, 1533.92 2012-04-27T22:41:24.595000Z, 1533.92 2012-04-27T22:41:24.705000Z, 1533.92 2012-04-27T22:41:24.798000Z, 1533.92 2012-04-27T22:41:24.892000Z, 1533.91 2012-04-27T22:41:25.001000Z, 1533.91 2012-04-27T22:41:25.095000Z, 1533.91 2012-04-27T22:41:25.205000Z, 1533.91 2012-04-27T22:41:25.298000Z, 1533.91 2012-04-27T22:41:25.392000Z, 1533.91 2012-04-27T22:41:25.501000Z, 1533.91 2012-04-27T22:41:25.595000Z, 1533.91 2012-04-27T22:41:25.705000Z, 1533.91 2012-04-27T22:41:25.798000Z, 1533.91 2012-04-27T22:41:25.892000Z, 1533.91 2012-04-27T22:41:26.001000Z, 1533.91 2012-04-27T22:41:26.095000Z, 1533.91 2012-04-27T22:41:26.205000Z, 1533.91 2012-04-27T22:41:26.298000Z, 1533.91 2012-04-27T22:41:26.392000Z, 1533.91 2012-04-27T22:41:26.501000Z, 1533.91 2012-04-27T22:41:26.595000Z, 1533.91 2012-04-27T22:41:26.705000Z, 1533.91 2012-04-27T22:41:26.798000Z, 1533.90 2012-04-27T22:41:26.892000Z, 1533.90 2012-04-27T22:41:26.986000Z, 1533.90 2012-04-27T22:41:27.095000Z, 1533.90 2012-04-27T22:41:27.205000Z, 1533.90 2012-04-27T22:41:27.298000Z, 1533.90 2012-04-27T22:41:27.392000Z, 1533.90 2012-04-27T22:41:27.486000Z, 1533.90 2012-04-27T22:41:27.595000Z, 1533.90 2012-04-27T22:41:27.705000Z, 1533.90 2012-04-27T22:41:27.798000Z, 1533.90 2012-04-27T22:41:27.892000Z, 1533.90 2012-04-27T22:41:28.001000Z, 1533.90 2012-04-27T22:41:28.095000Z, 1533.90 2012-04-27T22:41:28.189000Z, 1533.90 2012-04-27T22:41:28.298000Z, 1533.90 2012-04-27T22:41:28.392000Z, 1533.90 2012-04-27T22:41:28.501000Z, 1533.90 2012-04-27T22:41:28.595000Z, 1533.90 2012-04-27T22:41:28.705000Z, 1533.91 2012-04-27T22:41:28.798000Z, 1533.91 2012-04-27T22:41:28.892000Z, 1533.91 2012-04-27T22:41:28.986000Z, 1533.91 2012-04-27T22:41:29.095000Z, 1533.91 2012-04-27T22:41:29.205000Z, 1533.91 2012-04-27T22:41:29.298000Z, 1533.91 2012-04-27T22:41:29.392000Z, 1533.91 2012-04-27T22:41:29.501000Z, 1533.91 2012-04-27T22:41:29.595000Z, 1533.91 2012-04-27T22:41:29.705000Z, 1533.91 2012-04-27T22:41:29.798000Z, 1533.91 2012-04-27T22:41:29.892000Z, 1533.91 2012-04-27T22:41:30.001000Z, 1533.91 2012-04-27T22:41:30.095000Z, 1533.91 2012-04-27T22:41:30.205000Z, 1533.91 2012-04-27T22:41:30.298000Z, 1533.92 2012-04-27T22:41:30.392000Z, 1533.92 2012-04-27T22:41:30.501000Z, 1533.92 2012-04-27T22:41:30.595000Z, 1533.92 2012-04-27T22:41:30.705000Z, 1533.92 2012-04-27T22:41:30.798000Z, 1533.92 2012-04-27T22:41:30.892000Z, 1533.92 2012-04-27T22:41:31.002000Z, 1533.92 2012-04-27T22:41:31.095000Z, 1533.92 2012-04-27T22:41:31.205000Z, 1533.92 2012-04-27T22:41:31.298000Z, 1533.92 2012-04-27T22:41:31.392000Z, 1533.92 2012-04-27T22:41:31.502000Z, 1533.92 2012-04-27T22:41:31.595000Z, 1533.92 2012-04-27T22:41:31.705000Z, 1533.92 2012-04-27T22:41:31.798000Z, 1533.92 2012-04-27T22:41:31.892000Z, 1533.92 2012-04-27T22:41:32.002000Z, 1533.92 2012-04-27T22:41:32.095000Z, 1533.92 2012-04-27T22:41:32.205000Z, 1533.92 2012-04-27T22:41:32.298000Z, 1533.92 2012-04-27T22:41:32.392000Z, 1533.92 2012-04-27T22:41:32.502000Z, 1533.92 2012-04-27T22:41:32.595000Z, 1533.93 2012-04-27T22:41:32.705000Z, 1533.93 2012-04-27T22:41:32.798000Z, 1533.93 2012-04-27T22:41:32.892000Z, 1533.93 2012-04-27T22:41:33.002000Z, 1533.93 2012-04-27T22:41:33.095000Z, 1533.93 2012-04-27T22:41:33.189000Z, 1533.93 2012-04-27T22:41:33.298000Z, 1533.93 2012-04-27T22:41:33.392000Z, 1533.93 2012-04-27T22:41:33.502000Z, 1533.93 2012-04-27T22:41:33.595000Z, 1533.93 2012-04-27T22:41:33.705000Z, 1533.93 2012-04-27T22:41:33.798000Z, 1533.93 2012-04-27T22:41:33.892000Z, 1533.92 2012-04-27T22:41:34.002000Z, 1533.92 2012-04-27T22:41:34.095000Z, 1533.92 2012-04-27T22:41:34.189000Z, 1533.92 2012-04-27T22:41:34.298000Z, 1533.92 2012-04-27T22:41:34.392000Z, 1533.92 2012-04-27T22:41:34.502000Z, 1533.92 2012-04-27T22:41:34.595000Z, 1533.92 2012-04-27T22:41:34.705000Z, 1533.92 2012-04-27T22:41:34.798000Z, 1533.92 2012-04-27T22:41:34.892000Z, 1533.92 2012-04-27T22:41:35.002000Z, 1533.92 2012-04-27T22:41:35.095000Z, 1533.92 2012-04-27T22:41:35.205000Z, 1533.92 2012-04-27T22:41:35.298000Z, 1533.92 2012-04-27T22:41:35.392000Z, 1533.92 2012-04-27T22:41:35.502000Z, 1533.92 2012-04-27T22:41:35.595000Z, 1533.92 2012-04-27T22:41:35.705000Z, 1533.92 2012-04-27T22:41:35.798000Z, 1533.92 2012-04-27T22:41:35.892000Z, 1533.92 2012-04-27T22:41:36.002000Z, 1533.92 2012-04-27T22:41:36.095000Z, 1533.92 2012-04-27T22:41:36.189000Z, 1533.92 2012-04-27T22:41:36.298000Z, 1533.92 2012-04-27T22:41:36.392000Z, 1533.92 2012-04-27T22:41:36.502000Z, 1533.92 2012-04-27T22:41:36.595000Z, 1533.92 2012-04-27T22:41:36.689000Z, 1533.92 2012-04-27T22:41:36.798000Z, 1533.92 2012-04-27T22:41:36.892000Z, 1533.92 2012-04-27T22:41:36.986000Z, 1533.92 2012-04-27T22:41:37.095000Z, 1533.92 2012-04-27T22:41:37.189000Z, 1533.92 2012-04-27T22:41:37.298000Z, 1533.92 2012-04-27T22:41:37.392000Z, 1533.92 2012-04-27T22:41:37.502000Z, 1533.92 2012-04-27T22:41:37.595000Z, 1533.92 2012-04-27T22:41:37.689000Z, 1533.92 2012-04-27T22:41:37.798000Z, 1533.92 2012-04-27T22:41:37.892000Z, 1533.92 2012-04-27T22:41:38.002000Z, 1533.92 2012-04-27T22:41:38.095000Z, 1533.92 2012-04-27T22:41:38.189000Z, 1533.92 2012-04-27T22:41:38.298000Z, 1533.92 2012-04-27T22:41:38.392000Z, 1533.92 2012-04-27T22:41:38.502000Z, 1533.92 2012-04-27T22:41:38.595000Z, 1533.92 2012-04-27T22:41:38.689000Z, 1533.92 2012-04-27T22:41:38.798000Z, 1533.92 2012-04-27T22:41:38.892000Z, 1533.92 2012-04-27T22:41:38.986000Z, 1533.92 2012-04-27T22:41:39.095000Z, 1533.93 2012-04-27T22:41:39.189000Z, 1533.92 2012-04-27T22:41:39.298000Z, 1533.93 2012-04-27T22:41:39.392000Z, 1533.93 2012-04-27T22:41:39.502000Z, 1533.92 2012-04-27T22:41:39.595000Z, 1533.92 2012-04-27T22:41:39.689000Z, 1533.92 2012-04-27T22:41:39.798000Z, 1533.92 2012-04-27T22:41:39.892000Z, 1533.92 2012-04-27T22:41:40.002000Z, 1533.92 2012-04-27T22:41:40.095000Z, 1533.92 2012-04-27T22:41:40.189000Z, 1533.92 2012-04-27T22:41:40.298000Z, 1533.92 2012-04-27T22:41:40.392000Z, 1533.92 2012-04-27T22:41:40.502000Z, 1533.92 2012-04-27T22:41:40.595000Z, 1533.92 2012-04-27T22:41:40.705000Z, 1533.92 2012-04-27T22:41:40.799000Z, 1533.92 2012-04-27T22:41:40.892000Z, 1533.92 2012-04-27T22:41:41.002000Z, 1533.92 2012-04-27T22:41:41.095000Z, 1533.91 2012-04-27T22:41:41.189000Z, 1533.91 2012-04-27T22:41:41.299000Z, 1533.91 2012-04-27T22:41:41.392000Z, 1533.91 2012-04-27T22:41:41.502000Z, 1533.91 2012-04-27T22:41:41.595000Z, 1533.91 2012-04-27T22:41:41.689000Z, 1533.91 2012-04-27T22:41:41.799000Z, 1533.91 2012-04-27T22:41:41.892000Z, 1533.91 2012-04-27T22:41:41.986000Z, 1533.91 2012-04-27T22:41:42.095000Z, 1533.91 2012-04-27T22:41:42.189000Z, 1533.91 2012-04-27T22:41:42.299000Z, 1533.91 2012-04-27T22:41:42.392000Z, 1533.91 2012-04-27T22:41:42.502000Z, 1533.91 2012-04-27T22:41:42.595000Z, 1533.91 2012-04-27T22:41:42.705000Z, 1533.92 2012-04-27T22:41:42.799000Z, 1533.91 2012-04-27T22:41:42.892000Z, 1533.92 2012-04-27T22:41:42.986000Z, 1533.92 2012-04-27T22:41:43.095000Z, 1533.92 2012-04-27T22:41:43.205000Z, 1533.92 2012-04-27T22:41:43.299000Z, 1533.92 2012-04-27T22:41:43.392000Z, 1533.92 2012-04-27T22:41:43.502000Z, 1533.92 2012-04-27T22:41:43.595000Z, 1533.92 2012-04-27T22:41:43.705000Z, 1533.92 2012-04-27T22:41:43.799000Z, 1533.92 2012-04-27T22:41:43.892000Z, 1533.92 2012-04-27T22:41:44.002000Z, 1533.92 2012-04-27T22:41:44.095000Z, 1533.92 2012-04-27T22:41:44.189000Z, 1533.92 2012-04-27T22:41:44.299000Z, 1533.92 2012-04-27T22:41:44.392000Z, 1533.92 2012-04-27T22:41:44.502000Z, 1533.92 2012-04-27T22:41:44.595000Z, 1533.92 2012-04-27T22:41:44.705000Z, 1533.92 2012-04-27T22:41:44.799000Z, 1533.92 2012-04-27T22:41:44.892000Z, 1533.92 2012-04-27T22:41:44.986000Z, 1533.92 2012-04-27T22:41:45.095000Z, 1533.92 2012-04-27T22:41:45.189000Z, 1533.92 2012-04-27T22:41:45.299000Z, 1533.92 2012-04-27T22:41:45.392000Z, 1533.92 2012-04-27T22:41:45.502000Z, 1533.92 2012-04-27T22:41:45.595000Z, 1533.92 2012-04-27T22:41:45.705000Z, 1533.92 2012-04-27T22:41:45.799000Z, 1533.92 2012-04-27T22:41:45.892000Z, 1533.92 2012-04-27T22:41:46.002000Z, 1533.92 2012-04-27T22:41:46.095000Z, 1533.92 2012-04-27T22:41:46.189000Z, 1533.91 2012-04-27T22:41:46.299000Z, 1533.91 2012-04-27T22:41:46.392000Z, 1533.91 2012-04-27T22:41:46.502000Z, 1533.91 2012-04-27T22:41:46.595000Z, 1533.91 2012-04-27T22:41:46.705000Z, 1533.91 2012-04-27T22:41:46.799000Z, 1533.91 2012-04-27T22:41:46.892000Z, 1533.91 2012-04-27T22:41:47.002000Z, 1533.91 2012-04-27T22:41:47.095000Z, 1533.91 2012-04-27T22:41:47.205000Z, 1533.91 2012-04-27T22:41:47.299000Z, 1533.91 2012-04-27T22:41:47.392000Z, 1533.91 2012-04-27T22:41:47.502000Z, 1533.91 2012-04-27T22:41:47.595000Z, 1533.91 2012-04-27T22:41:47.705000Z, 1533.91 2012-04-27T22:41:47.799000Z, 1533.91 2012-04-27T22:41:47.892000Z, 1533.91 2012-04-27T22:41:48.002000Z, 1533.91 2012-04-27T22:41:48.095000Z, 1533.91 2012-04-27T22:41:48.205000Z, 1533.92 2012-04-27T22:41:48.299000Z, 1533.92 2012-04-27T22:41:48.392000Z, 1533.92 2012-04-27T22:41:48.502000Z, 1533.92 2012-04-27T22:41:48.595000Z, 1533.92 2012-04-27T22:41:48.705000Z, 1533.92 2012-04-27T22:41:48.799000Z, 1533.92 2012-04-27T22:41:48.892000Z, 1533.92 2012-04-27T22:41:49.002000Z, 1533.92 2012-04-27T22:41:49.095000Z, 1533.92 2012-04-27T22:41:49.205000Z, 1533.92 2012-04-27T22:41:49.299000Z, 1533.92 2012-04-27T22:41:49.392000Z, 1533.92 2012-04-27T22:41:49.502000Z, 1533.92 2012-04-27T22:41:49.595000Z, 1533.92 2012-04-27T22:41:49.705000Z, 1533.92 2012-04-27T22:41:49.799000Z, 1533.92 2012-04-27T22:41:49.892000Z, 1533.92 2012-04-27T22:41:50.002000Z, 1533.92 2012-04-27T22:41:50.095000Z, 1533.92 2012-04-27T22:41:50.205000Z, 1533.92 2012-04-27T22:41:50.299000Z, 1533.92 2012-04-27T22:41:50.392000Z, 1533.92 2012-04-27T22:41:50.502000Z, 1533.92 2012-04-27T22:41:50.596000Z, 1533.92 2012-04-27T22:41:50.705000Z, 1533.92 2012-04-27T22:41:50.799000Z, 1533.92 2012-04-27T22:41:50.892000Z, 1533.92 2012-04-27T22:41:51.002000Z, 1533.92 2012-04-27T22:41:51.096000Z, 1533.92 2012-04-27T22:41:51.189000Z, 1533.92 2012-04-27T22:41:51.299000Z, 1533.93 2012-04-27T22:41:51.392000Z, 1533.92 2012-04-27T22:41:51.502000Z, 1533.92 2012-04-27T22:41:51.596000Z, 1533.92 2012-04-27T22:41:51.705000Z, 1533.92 2012-04-27T22:41:51.799000Z, 1533.92 2012-04-27T22:41:51.892000Z, 1533.92 2012-04-27T22:41:52.002000Z, 1533.92 2012-04-27T22:41:52.096000Z, 1533.92 2012-04-27T22:41:52.205000Z, 1533.92 2012-04-27T22:41:52.299000Z, 1533.92 2012-04-27T22:41:52.392000Z, 1533.92 2012-04-27T22:41:52.502000Z, 1533.92 2012-04-27T22:41:52.596000Z, 1533.92 2012-04-27T22:41:52.705000Z, 1533.92 2012-04-27T22:41:52.799000Z, 1533.92 2012-04-27T22:41:52.892000Z, 1533.92 2012-04-27T22:41:53.002000Z, 1533.92 2012-04-27T22:41:53.096000Z, 1533.92 2012-04-27T22:41:53.189000Z, 1533.92 2012-04-27T22:41:53.299000Z, 1533.92 2012-04-27T22:41:53.392000Z, 1533.92 2012-04-27T22:41:53.502000Z, 1533.92 2012-04-27T22:41:53.596000Z, 1533.92 2012-04-27T22:41:53.705000Z, 1533.92 2012-04-27T22:41:53.799000Z, 1533.92 2012-04-27T22:41:53.892000Z, 1533.92 2012-04-27T22:41:53.986000Z, 1533.92 2012-04-27T22:41:54.096000Z, 1533.92 2012-04-27T22:41:54.205000Z, 1533.92 2012-04-27T22:41:54.299000Z, 1533.92 2012-04-27T22:41:54.392000Z, 1533.92 2012-04-27T22:41:54.502000Z, 1533.92 2012-04-27T22:41:54.596000Z, 1533.92 2012-04-27T22:41:54.705000Z, 1533.92 2012-04-27T22:41:54.799000Z, 1533.92 2012-04-27T22:41:54.892000Z, 1533.92 2012-04-27T22:41:55.002000Z, 1533.92 2012-04-27T22:41:55.096000Z, 1533.92 2012-04-27T22:41:55.205000Z, 1533.92 2012-04-27T22:41:55.299000Z, 1533.92 2012-04-27T22:41:55.392000Z, 1533.92 2012-04-27T22:41:55.502000Z, 1533.92 2012-04-27T22:41:55.596000Z, 1533.92 2012-04-27T22:41:55.705000Z, 1533.92 2012-04-27T22:41:55.799000Z, 1533.92 2012-04-27T22:41:55.892000Z, 1533.92 2012-04-27T22:41:56.002000Z, 1533.92 2012-04-27T22:41:56.096000Z, 1533.92 2012-04-27T22:41:56.205000Z, 1533.92 2012-04-27T22:41:56.299000Z, 1533.92 2012-04-27T22:41:56.392000Z, 1533.92 2012-04-27T22:41:56.502000Z, 1533.92 2012-04-27T22:41:56.596000Z, 1533.92 2012-04-27T22:41:56.705000Z, 1533.92 2012-04-27T22:41:56.799000Z, 1533.92 2012-04-27T22:41:56.892000Z, 1533.92 2012-04-27T22:41:57.002000Z, 1533.92 2012-04-27T22:41:57.096000Z, 1533.92 2012-04-27T22:41:57.205000Z, 1533.92 2012-04-27T22:41:57.299000Z, 1533.92 2012-04-27T22:41:57.392000Z, 1533.92 2012-04-27T22:41:57.502000Z, 1533.92 2012-04-27T22:41:57.596000Z, 1533.92 2012-04-27T22:41:57.705000Z, 1533.92 2012-04-27T22:41:57.799000Z, 1533.92 2012-04-27T22:41:57.892000Z, 1533.92 2012-04-27T22:41:58.033000Z, 1533.92 2012-04-27T22:41:58.096000Z, 1533.92 2012-04-27T22:41:58.189000Z, 1533.92 2012-04-27T22:41:58.299000Z, 1533.92 2012-04-27T22:41:58.392000Z, 1533.92 2012-04-27T22:41:58.502000Z, 1533.92 2012-04-27T22:41:58.596000Z, 1533.92 2012-04-27T22:41:58.689000Z, 1533.92 2012-04-27T22:41:58.799000Z, 1533.92 2012-04-27T22:41:58.892000Z, 1533.92 2012-04-27T22:41:59.002000Z, 1533.92 2012-04-27T22:41:59.096000Z, 1533.92 2012-04-27T22:41:59.189000Z, 1533.92 2012-04-27T22:41:59.299000Z, 1533.92 2012-04-27T22:41:59.392000Z, 1533.92 2012-04-27T22:41:59.502000Z, 1533.92 2012-04-27T22:41:59.596000Z, 1533.92 2012-04-27T22:41:59.689000Z, 1533.92 2012-04-27T22:41:59.799000Z, 1533.92 2012-04-27T22:41:59.892000Z, 1533.92 2012-04-27T22:42:00.002000Z, 1533.92 2012-04-27T22:42:00.096000Z, 1533.92 2012-04-27T22:42:00.189000Z, 1533.92 2012-04-27T22:42:00.299000Z, 1533.92 2012-04-27T22:42:00.393000Z, 1533.92 2012-04-27T22:42:00.502000Z, 1533.92 2012-04-27T22:42:00.596000Z, 1533.92 2012-04-27T22:42:00.689000Z, 1533.92 2012-04-27T22:42:00.799000Z, 1533.92 2012-04-27T22:42:00.893000Z, 1533.92 2012-04-27T22:42:01.002000Z, 1533.92 2012-04-27T22:42:01.096000Z, 1533.92 2012-04-27T22:42:01.189000Z, 1533.92 2012-04-27T22:42:01.299000Z, 1533.92 2012-04-27T22:42:01.393000Z, 1533.92 2012-04-27T22:42:01.502000Z, 1533.92 2012-04-27T22:42:01.596000Z, 1533.92 2012-04-27T22:42:01.689000Z, 1533.92 2012-04-27T22:42:01.799000Z, 1533.92 2012-04-27T22:42:01.893000Z, 1533.92 2012-04-27T22:42:02.002000Z, 1533.92 2012-04-27T22:42:02.096000Z, 1533.92 2012-04-27T22:42:02.189000Z, 1533.92 2012-04-27T22:42:02.299000Z, 1533.92 2012-04-27T22:42:02.393000Z, 1533.92 2012-04-27T22:42:02.486000Z, 1533.92 2012-04-27T22:42:02.596000Z, 1533.92 2012-04-27T22:42:02.689000Z, 1533.92 2012-04-27T22:42:02.799000Z, 1533.92 2012-04-27T22:42:02.893000Z, 1533.92 2012-04-27T22:42:03.002000Z, 1533.92 2012-04-27T22:42:03.096000Z, 1533.92 2012-04-27T22:42:03.189000Z, 1533.92 2012-04-27T22:42:03.299000Z, 1533.92 2012-04-27T22:42:03.393000Z, 1533.92 2012-04-27T22:42:03.502000Z, 1533.92 2012-04-27T22:42:03.596000Z, 1533.92 2012-04-27T22:42:03.689000Z, 1533.92 2012-04-27T22:42:03.799000Z, 1533.92 2012-04-27T22:42:03.893000Z, 1533.92 2012-04-27T22:42:03.986000Z, 1533.92 2012-04-27T22:42:04.096000Z, 1533.92 2012-04-27T22:42:04.189000Z, 1533.92 2012-04-27T22:42:04.299000Z, 1533.92 2012-04-27T22:42:04.393000Z, 1533.92 2012-04-27T22:42:04.502000Z, 1533.92 2012-04-27T22:42:04.596000Z, 1533.92 2012-04-27T22:42:04.689000Z, 1533.92 2012-04-27T22:42:04.799000Z, 1533.92 2012-04-27T22:42:04.893000Z, 1533.92 2012-04-27T22:42:05.002000Z, 1533.92 2012-04-27T22:42:05.096000Z, 1533.91 2012-04-27T22:42:05.189000Z, 1533.91 2012-04-27T22:42:05.299000Z, 1533.91 2012-04-27T22:42:05.393000Z, 1533.91 2012-04-27T22:42:05.502000Z, 1533.91 2012-04-27T22:42:05.596000Z, 1533.91 2012-04-27T22:42:05.689000Z, 1533.91 2012-04-27T22:42:05.799000Z, 1533.91 2012-04-27T22:42:05.893000Z, 1533.92 2012-04-27T22:42:06.002000Z, 1533.92 2012-04-27T22:42:06.096000Z, 1533.92 2012-04-27T22:42:06.189000Z, 1533.92 2012-04-27T22:42:06.299000Z, 1533.92 2012-04-27T22:42:06.393000Z, 1533.92 2012-04-27T22:42:06.502000Z, 1533.92 2012-04-27T22:42:06.596000Z, 1533.92 2012-04-27T22:42:06.689000Z, 1533.92 2012-04-27T22:42:06.799000Z, 1533.92 2012-04-27T22:42:06.893000Z, 1533.92 2012-04-27T22:42:07.002000Z, 1533.92 2012-04-27T22:42:07.096000Z, 1533.92 2012-04-27T22:42:07.189000Z, 1533.92 2012-04-27T22:42:07.299000Z, 1533.92 2012-04-27T22:42:07.393000Z, 1533.92 2012-04-27T22:42:07.502000Z, 1533.92 2012-04-27T22:42:07.596000Z, 1533.92 2012-04-27T22:42:07.705000Z, 1533.92 2012-04-27T22:42:07.799000Z, 1533.92 2012-04-27T22:42:07.893000Z, 1533.92 2012-04-27T22:42:07.986000Z, 1533.92 2012-04-27T22:42:08.096000Z, 1533.92 2012-04-27T22:42:08.189000Z, 1533.92 2012-04-27T22:42:08.299000Z, 1533.92 2012-04-27T22:42:08.393000Z, 1533.92 2012-04-27T22:42:08.502000Z, 1533.92 2012-04-27T22:42:08.596000Z, 1533.92 2012-04-27T22:42:08.689000Z, 1533.92 2012-04-27T22:42:08.799000Z, 1533.92 2012-04-27T22:42:08.893000Z, 1533.92 2012-04-27T22:42:08.986000Z, 1533.92 2012-04-27T22:42:09.096000Z, 1533.92 2012-04-27T22:42:09.189000Z, 1533.92 2012-04-27T22:42:09.299000Z, 1533.92 2012-04-27T22:42:09.393000Z, 1533.92 2012-04-27T22:42:09.502000Z, 1533.92 2012-04-27T22:42:09.596000Z, 1533.92 2012-04-27T22:42:09.705000Z, 1533.92 2012-04-27T22:42:09.799000Z, 1533.92 2012-04-27T22:42:09.893000Z, 1533.92 2012-04-27T22:42:10.002000Z, 1533.93 2012-04-27T22:42:10.096000Z, 1533.93 2012-04-27T22:42:10.190000Z, 1533.93 2012-04-27T22:42:10.299000Z, 1533.93 2012-04-27T22:42:10.393000Z, 1533.93 2012-04-27T22:42:10.502000Z, 1533.93 2012-04-27T22:42:10.596000Z, 1533.93 2012-04-27T22:42:10.705000Z, 1533.93 2012-04-27T22:42:10.799000Z, 1533.92 2012-04-27T22:42:10.893000Z, 1533.92 2012-04-27T22:42:11.002000Z, 1533.93 2012-04-27T22:42:11.096000Z, 1533.93 2012-04-27T22:42:11.190000Z, 1533.93 2012-04-27T22:42:11.299000Z, 1533.93 2012-04-27T22:42:11.393000Z, 1533.93 2012-04-27T22:42:11.502000Z, 1533.93 2012-04-27T22:42:11.596000Z, 1533.93 2012-04-27T22:42:11.690000Z, 1533.93 2012-04-27T22:42:11.799000Z, 1533.93 2012-04-27T22:42:11.893000Z, 1533.93 2012-04-27T22:42:12.002000Z, 1533.92 2012-04-27T22:42:12.096000Z, 1533.92 2012-04-27T22:42:12.190000Z, 1533.92 2012-04-27T22:42:12.299000Z, 1533.92 2012-04-27T22:42:12.393000Z, 1533.92 2012-04-27T22:42:12.486000Z, 1533.92 2012-04-27T22:42:12.596000Z, 1533.92 2012-04-27T22:42:12.705000Z, 1533.92 2012-04-27T22:42:12.799000Z, 1533.92 2012-04-27T22:42:12.893000Z, 1533.92 2012-04-27T22:42:13.002000Z, 1533.92 2012-04-27T22:42:13.096000Z, 1533.92 2012-04-27T22:42:13.205000Z, 1533.92 2012-04-27T22:42:13.299000Z, 1533.92 2012-04-27T22:42:13.393000Z, 1533.92 2012-04-27T22:42:13.502000Z, 1533.92 2012-04-27T22:42:13.596000Z, 1533.92 2012-04-27T22:42:13.705000Z, 1533.92 2012-04-27T22:42:13.799000Z, 1533.92 2012-04-27T22:42:13.893000Z, 1533.92 2012-04-27T22:42:14.002000Z, 1533.92 2012-04-27T22:42:14.127000Z, 1533.92 2012-04-27T22:42:14.205000Z, 1533.92 2012-04-27T22:42:14.299000Z, 1533.92 2012-04-27T22:42:14.393000Z, 1533.92 2012-04-27T22:42:14.502000Z, 1533.92 2012-04-27T22:42:14.596000Z, 1533.92 2012-04-27T22:42:14.705000Z, 1533.92 2012-04-27T22:42:14.799000Z, 1533.92 2012-04-27T22:42:14.893000Z, 1533.92 2012-04-27T22:42:14.986000Z, 1533.92 2012-04-27T22:42:15.096000Z, 1533.92 2012-04-27T22:42:15.205000Z, 1533.92 2012-04-27T22:42:15.299000Z, 1533.92 2012-04-27T22:42:15.393000Z, 1533.92 2012-04-27T22:42:15.502000Z, 1533.92 2012-04-27T22:42:15.596000Z, 1533.92 2012-04-27T22:42:15.705000Z, 1533.92 2012-04-27T22:42:15.799000Z, 1533.92 2012-04-27T22:42:15.893000Z, 1533.92 2012-04-27T22:42:16.002000Z, 1533.92 2012-04-27T22:42:16.096000Z, 1533.92 2012-04-27T22:42:16.205000Z, 1533.92 2012-04-27T22:42:16.299000Z, 1533.92 2012-04-27T22:42:16.393000Z, 1533.92 2012-04-27T22:42:16.502000Z, 1533.92 2012-04-27T22:42:16.596000Z, 1533.92 2012-04-27T22:42:16.705000Z, 1533.92 2012-04-27T22:42:16.799000Z, 1533.92 2012-04-27T22:42:16.893000Z, 1533.92 2012-04-27T22:42:16.986000Z, 1533.92 2012-04-27T22:42:17.096000Z, 1533.92 2012-04-27T22:42:17.205000Z, 1533.92 2012-04-27T22:42:17.299000Z, 1533.92 2012-04-27T22:42:17.393000Z, 1533.92 2012-04-27T22:42:17.502000Z, 1533.92 2012-04-27T22:42:17.596000Z, 1533.92 2012-04-27T22:42:17.705000Z, 1533.92 2012-04-27T22:42:17.799000Z, 1533.92 2012-04-27T22:42:17.893000Z, 1533.92 2012-04-27T22:42:18.002000Z, 1533.92 2012-04-27T22:42:18.096000Z, 1533.92 2012-04-27T22:42:18.205000Z, 1533.92 2012-04-27T22:42:18.299000Z, 1533.92 2012-04-27T22:42:18.393000Z, 1533.92 2012-04-27T22:42:18.502000Z, 1533.92 2012-04-27T22:42:18.596000Z, 1533.92 2012-04-27T22:42:18.705000Z, 1533.92 2012-04-27T22:42:18.799000Z, 1533.92 2012-04-27T22:42:18.893000Z, 1533.91 2012-04-27T22:42:18.986000Z, 1533.91 2012-04-27T22:42:19.096000Z, 1533.91 2012-04-27T22:42:19.205000Z, 1533.91 2012-04-27T22:42:19.299000Z, 1533.91 2012-04-27T22:42:19.393000Z, 1533.91 2012-04-27T22:42:19.502000Z, 1533.91 2012-04-27T22:42:19.596000Z, 1533.91 2012-04-27T22:42:19.705000Z, 1533.91 2012-04-27T22:42:19.799000Z, 1533.91 2012-04-27T22:42:19.893000Z, 1533.91 2012-04-27T22:42:19.987000Z, 1533.91 2012-04-27T22:42:20.096000Z, 1533.91 2012-04-27T22:42:20.190000Z, 1533.91 2012-04-27T22:42:20.299000Z, 1533.91 2012-04-27T22:42:20.393000Z, 1533.91 2012-04-27T22:42:20.502000Z, 1533.91 2012-04-27T22:42:20.596000Z, 1533.91 2012-04-27T22:42:20.705000Z, 1533.92 2012-04-27T22:42:20.799000Z, 1533.92 2012-04-27T22:42:20.893000Z, 1533.92 2012-04-27T22:42:21.002000Z, 1533.92 2012-04-27T22:42:21.096000Z, 1533.92 2012-04-27T22:42:21.190000Z, 1533.92 2012-04-27T22:42:21.299000Z, 1533.92 2012-04-27T22:42:21.393000Z, 1533.92 2012-04-27T22:42:21.502000Z, 1533.92 2012-04-27T22:42:21.596000Z, 1533.92 2012-04-27T22:42:21.690000Z, 1533.92 2012-04-27T22:42:21.799000Z, 1533.92 2012-04-27T22:42:21.893000Z, 1533.92 2012-04-27T22:42:22.002000Z, 1533.92 2012-04-27T22:42:22.096000Z, 1533.92 2012-04-27T22:42:22.190000Z, 1533.92 2012-04-27T22:42:22.299000Z, 1533.92 2012-04-27T22:42:22.393000Z, 1533.92 2012-04-27T22:42:22.487000Z, 1533.92 2012-04-27T22:42:22.596000Z, 1533.92 2012-04-27T22:42:22.690000Z, 1533.91 2012-04-27T22:42:22.799000Z, 1533.91 2012-04-27T22:42:22.893000Z, 1533.91 2012-04-27T22:42:22.987000Z, 1533.91 2012-04-27T22:42:23.096000Z, 1533.91 2012-04-27T22:42:23.190000Z, 1533.92 2012-04-27T22:42:23.299000Z, 1533.92 2012-04-27T22:42:23.393000Z, 1533.92 2012-04-27T22:42:23.502000Z, 1533.92 2012-04-27T22:42:23.596000Z, 1533.92 2012-04-27T22:42:23.690000Z, 1533.92 2012-04-27T22:42:23.799000Z, 1533.92 2012-04-27T22:42:23.893000Z, 1533.92 2012-04-27T22:42:24.002000Z, 1533.92 2012-04-27T22:42:24.112000Z, 1533.92 2012-04-27T22:42:24.190000Z, 1533.92 2012-04-27T22:42:24.299000Z, 1533.92 2012-04-27T22:42:24.393000Z, 1533.92 2012-04-27T22:42:24.502000Z, 1533.92 2012-04-27T22:42:24.596000Z, 1533.92 2012-04-27T22:42:24.690000Z, 1533.92 2012-04-27T22:42:24.799000Z, 1533.92 2012-04-27T22:42:24.893000Z, 1533.92 2012-04-27T22:42:25.002000Z, 1533.92 2012-04-27T22:42:25.096000Z, 1533.92 2012-04-27T22:42:25.190000Z, 1533.92 2012-04-27T22:42:25.299000Z, 1533.92 2012-04-27T22:42:25.393000Z, 1533.92 2012-04-27T22:42:25.502000Z, 1533.92 2012-04-27T22:42:25.596000Z, 1533.92 2012-04-27T22:42:25.690000Z, 1533.92 2012-04-27T22:42:25.799000Z, 1533.92 2012-04-27T22:42:25.893000Z, 1533.92 2012-04-27T22:42:26.002000Z, 1533.92 2012-04-27T22:42:26.096000Z, 1533.92 2012-04-27T22:42:26.190000Z, 1533.92 2012-04-27T22:42:26.299000Z, 1533.92 2012-04-27T22:42:26.393000Z, 1533.92 2012-04-27T22:42:26.502000Z, 1533.92 2012-04-27T22:42:26.596000Z, 1533.92 2012-04-27T22:42:26.690000Z, 1533.92 2012-04-27T22:42:26.799000Z, 1533.92 2012-04-27T22:42:26.893000Z, 1533.92 2012-04-27T22:42:26.987000Z, 1533.92 2012-04-27T22:42:27.096000Z, 1533.92 2012-04-27T22:42:27.190000Z, 1533.92 2012-04-27T22:42:27.299000Z, 1533.92 2012-04-27T22:42:27.393000Z, 1533.92 2012-04-27T22:42:27.502000Z, 1533.92 2012-04-27T22:42:27.596000Z, 1533.92 2012-04-27T22:42:27.690000Z, 1533.92 2012-04-27T22:42:27.799000Z, 1533.92 2012-04-27T22:42:27.893000Z, 1533.92 2012-04-27T22:42:28.002000Z, 1533.92 2012-04-27T22:42:28.096000Z, 1533.92 2012-04-27T22:42:28.190000Z, 1533.92 2012-04-27T22:42:28.299000Z, 1533.92 2012-04-27T22:42:28.393000Z, 1533.92 2012-04-27T22:42:28.502000Z, 1533.92 2012-04-27T22:42:28.596000Z, 1533.92 2012-04-27T22:42:28.690000Z, 1533.92 2012-04-27T22:42:28.799000Z, 1533.92 2012-04-27T22:42:28.893000Z, 1533.92 2012-04-27T22:42:29.002000Z, 1533.92 2012-04-27T22:42:29.096000Z, 1533.92 2012-04-27T22:42:29.190000Z, 1533.92 2012-04-27T22:42:29.299000Z, 1533.92 2012-04-27T22:42:29.393000Z, 1533.92 2012-04-27T22:42:29.502000Z, 1533.92 2012-04-27T22:42:29.596000Z, 1533.92 2012-04-27T22:42:29.690000Z, 1533.92 2012-04-27T22:42:29.799000Z, 1533.92 2012-04-27T22:42:29.893000Z, 1533.92 2012-04-27T22:42:29.987000Z, 1533.92 2012-04-27T22:42:30.096000Z, 1533.92 2012-04-27T22:42:30.190000Z, 1533.92 2012-04-27T22:42:30.299000Z, 1533.92 2012-04-27T22:42:30.393000Z, 1533.92 2012-04-27T22:42:30.502000Z, 1533.92 2012-04-27T22:42:30.596000Z, 1533.92 2012-04-27T22:42:30.690000Z, 1533.92 2012-04-27T22:42:30.799000Z, 1533.92 2012-04-27T22:42:30.893000Z, 1533.92 2012-04-27T22:42:31.002000Z, 1533.92 2012-04-27T22:42:31.096000Z, 1533.92 2012-04-27T22:42:31.190000Z, 1533.92 2012-04-27T22:42:31.299000Z, 1533.92 2012-04-27T22:42:31.393000Z, 1533.92 2012-04-27T22:42:31.502000Z, 1533.92 2012-04-27T22:42:31.596000Z, 1533.92 2012-04-27T22:42:31.690000Z, 1533.92 2012-04-27T22:42:31.799000Z, 1533.92 2012-04-27T22:42:31.893000Z, 1533.92 2012-04-27T22:42:31.987000Z, 1533.92 2012-04-27T22:42:32.096000Z, 1533.92 2012-04-27T22:42:32.190000Z, 1533.92 2012-04-27T22:42:32.299000Z, 1533.92 2012-04-27T22:42:32.393000Z, 1533.92 2012-04-27T22:42:32.502000Z, 1533.91 2012-04-27T22:42:32.596000Z, 1533.91 2012-04-27T22:42:32.705000Z, 1533.91 2012-04-27T22:42:32.799000Z, 1533.91 2012-04-27T22:42:32.893000Z, 1533.91 2012-04-27T22:42:33.002000Z, 1533.91 2012-04-27T22:42:33.096000Z, 1533.91 2012-04-27T22:42:33.190000Z, 1533.91 2012-04-27T22:42:33.299000Z, 1533.91 2012-04-27T22:42:33.393000Z, 1533.91 2012-04-27T22:42:33.502000Z, 1533.91 2012-04-27T22:42:33.596000Z, 1533.91 2012-04-27T22:42:33.705000Z, 1533.91 2012-04-27T22:42:33.799000Z, 1533.91 2012-04-27T22:42:33.893000Z, 1533.91 2012-04-27T22:42:34.002000Z, 1533.91 2012-04-27T22:42:34.096000Z, 1533.91 2012-04-27T22:42:34.190000Z, 1533.91 2012-04-27T22:42:34.299000Z, 1533.91 2012-04-27T22:42:34.393000Z, 1533.91 2012-04-27T22:42:34.502000Z, 1533.91 2012-04-27T22:42:34.596000Z, 1533.91 2012-04-27T22:42:34.690000Z, 1533.91 2012-04-27T22:42:34.799000Z, 1533.91 2012-04-27T22:42:34.893000Z, 1533.91 2012-04-27T22:42:35.002000Z, 1533.91 2012-04-27T22:42:35.096000Z, 1533.91 2012-04-27T22:42:35.190000Z, 1533.91 2012-04-27T22:42:35.299000Z, 1533.91 2012-04-27T22:42:35.393000Z, 1533.91 2012-04-27T22:42:35.502000Z, 1533.91 2012-04-27T22:42:35.596000Z, 1533.91 2012-04-27T22:42:35.705000Z, 1533.91 2012-04-27T22:42:35.799000Z, 1533.91 2012-04-27T22:42:35.893000Z, 1533.91 2012-04-27T22:42:36.002000Z, 1533.91 2012-04-27T22:42:36.096000Z, 1533.91 2012-04-27T22:42:36.190000Z, 1533.92 2012-04-27T22:42:36.299000Z, 1533.92 2012-04-27T22:42:36.393000Z, 1533.92 2012-04-27T22:42:36.502000Z, 1533.92 2012-04-27T22:42:36.596000Z, 1533.92 2012-04-27T22:42:36.705000Z, 1533.92 2012-04-27T22:42:36.799000Z, 1533.92 2012-04-27T22:42:36.893000Z, 1533.92 2012-04-27T22:42:37.002000Z, 1533.92 2012-04-27T22:42:37.096000Z, 1533.92 2012-04-27T22:42:37.190000Z, 1533.91 2012-04-27T22:42:37.299000Z, 1533.91 2012-04-27T22:42:37.393000Z, 1533.91 2012-04-27T22:42:37.502000Z, 1533.91 2012-04-27T22:42:37.596000Z, 1533.91 2012-04-27T22:42:37.705000Z, 1533.91 2012-04-27T22:42:37.799000Z, 1533.91 2012-04-27T22:42:37.893000Z, 1533.91 2012-04-27T22:42:38.002000Z, 1533.91 2012-04-27T22:42:38.096000Z, 1533.91 2012-04-27T22:42:38.190000Z, 1533.91 2012-04-27T22:42:38.299000Z, 1533.91 2012-04-27T22:42:38.393000Z, 1533.91 2012-04-27T22:42:38.502000Z, 1533.91 2012-04-27T22:42:38.596000Z, 1533.91 2012-04-27T22:42:38.705000Z, 1533.91 2012-04-27T22:42:38.799000Z, 1533.91 2012-04-27T22:42:38.893000Z, 1533.91 2012-04-27T22:42:39.002000Z, 1533.91 2012-04-27T22:42:39.096000Z, 1533.91 2012-04-27T22:42:39.190000Z, 1533.91 2012-04-27T22:42:39.299000Z, 1533.91 2012-04-27T22:42:39.393000Z, 1533.91 2012-04-27T22:42:39.502000Z, 1533.91 2012-04-27T22:42:39.596000Z, 1533.91 2012-04-27T22:42:39.706000Z, 1533.91 2012-04-27T22:42:39.799000Z, 1533.91 2012-04-27T22:42:39.893000Z, 1533.91 2012-04-27T22:42:40.002000Z, 1533.91 2012-04-27T22:42:40.096000Z, 1533.91 2012-04-27T22:42:40.206000Z, 1533.91 2012-04-27T22:42:40.299000Z, 1533.91 2012-04-27T22:42:40.393000Z, 1533.91 2012-04-27T22:42:40.502000Z, 1533.91 2012-04-27T22:42:40.596000Z, 1533.91 2012-04-27T22:42:40.706000Z, 1533.91 2012-04-27T22:42:40.799000Z, 1533.91 2012-04-27T22:42:40.893000Z, 1533.91 2012-04-27T22:42:41.002000Z, 1533.91 2012-04-27T22:42:41.096000Z, 1533.91 2012-04-27T22:42:41.206000Z, 1533.91 2012-04-27T22:42:41.299000Z, 1533.91 2012-04-27T22:42:41.393000Z, 1533.92 2012-04-27T22:42:41.502000Z, 1533.92 2012-04-27T22:42:41.596000Z, 1533.92 2012-04-27T22:42:41.706000Z, 1533.92 2012-04-27T22:42:41.799000Z, 1533.92 2012-04-27T22:42:41.893000Z, 1533.92 2012-04-27T22:42:42.002000Z, 1533.92 2012-04-27T22:42:42.096000Z, 1533.92 2012-04-27T22:42:42.206000Z, 1533.92 2012-04-27T22:42:42.299000Z, 1533.92 2012-04-27T22:42:42.393000Z, 1533.92 2012-04-27T22:42:42.502000Z, 1533.92 2012-04-27T22:42:42.596000Z, 1533.91 2012-04-27T22:42:42.706000Z, 1533.91 2012-04-27T22:42:42.799000Z, 1533.91 2012-04-27T22:42:42.893000Z, 1533.91 2012-04-27T22:42:42.987000Z, 1533.91 2012-04-27T22:42:43.096000Z, 1533.91 2012-04-27T22:42:43.190000Z, 1533.91 2012-04-27T22:42:43.299000Z, 1533.91 2012-04-27T22:42:43.393000Z, 1533.91 2012-04-27T22:42:43.502000Z, 1533.91 2012-04-27T22:42:43.596000Z, 1533.91 2012-04-27T22:42:43.690000Z, 1533.91 2012-04-27T22:42:43.799000Z, 1533.91 2012-04-27T22:42:43.893000Z, 1533.91 2012-04-27T22:42:43.987000Z, 1533.91 2012-04-27T22:42:44.096000Z, 1533.91 2012-04-27T22:42:44.190000Z, 1533.91 2012-04-27T22:42:44.299000Z, 1533.91 2012-04-27T22:42:44.393000Z, 1533.91 2012-04-27T22:42:44.502000Z, 1533.91 2012-04-27T22:42:44.596000Z, 1533.91 2012-04-27T22:42:44.690000Z, 1533.91 2012-04-27T22:42:44.799000Z, 1533.91 2012-04-27T22:42:44.893000Z, 1533.91 2012-04-27T22:42:45.002000Z, 1533.91 2012-04-27T22:42:45.096000Z, 1533.91 2012-04-27T22:42:45.190000Z, 1533.91 2012-04-27T22:42:45.299000Z, 1533.91 2012-04-27T22:42:45.393000Z, 1533.91 2012-04-27T22:42:45.502000Z, 1533.91 2012-04-27T22:42:45.596000Z, 1533.91 2012-04-27T22:42:45.690000Z, 1533.91 2012-04-27T22:42:45.799000Z, 1533.91 2012-04-27T22:42:45.893000Z, 1533.91 2012-04-27T22:42:46.002000Z, 1533.92 2012-04-27T22:42:46.096000Z, 1533.91 2012-04-27T22:42:46.190000Z, 1533.92 2012-04-27T22:42:46.299000Z, 1533.92 2012-04-27T22:42:46.393000Z, 1533.92 2012-04-27T22:42:46.487000Z, 1533.92 2012-04-27T22:42:46.596000Z, 1533.92 2012-04-27T22:42:46.690000Z, 1533.92 2012-04-27T22:42:46.799000Z, 1533.92 2012-04-27T22:42:46.893000Z, 1533.91 2012-04-27T22:42:47.002000Z, 1533.91 2012-04-27T22:42:47.096000Z, 1533.91 2012-04-27T22:42:47.190000Z, 1533.91 2012-04-27T22:42:47.299000Z, 1533.91 2012-04-27T22:42:47.393000Z, 1533.91 2012-04-27T22:42:47.502000Z, 1533.91 2012-04-27T22:42:47.596000Z, 1533.91 2012-04-27T22:42:47.690000Z, 1533.91 2012-04-27T22:42:47.799000Z, 1533.91 2012-04-27T22:42:47.893000Z, 1533.91 2012-04-27T22:42:47.987000Z, 1533.91 2012-04-27T22:42:48.096000Z, 1533.91 2012-04-27T22:42:48.190000Z, 1533.91 2012-04-27T22:42:48.299000Z, 1533.91 2012-04-27T22:42:48.393000Z, 1533.91 2012-04-27T22:42:48.502000Z, 1533.91 2012-04-27T22:42:48.596000Z, 1533.91 2012-04-27T22:42:48.690000Z, 1533.91 2012-04-27T22:42:48.799000Z, 1533.91 2012-04-27T22:42:48.893000Z, 1533.91 2012-04-27T22:42:49.002000Z, 1533.91 2012-04-27T22:42:49.096000Z, 1533.91 2012-04-27T22:42:49.190000Z, 1533.91 2012-04-27T22:42:49.299000Z, 1533.91 2012-04-27T22:42:49.393000Z, 1533.91 2012-04-27T22:42:49.503000Z, 1533.91 2012-04-27T22:42:49.596000Z, 1533.91 2012-04-27T22:42:49.690000Z, 1533.91 2012-04-27T22:42:49.799000Z, 1533.92 2012-04-27T22:42:49.893000Z, 1533.92 2012-04-27T22:42:50.003000Z, 1533.92 2012-04-27T22:42:50.112000Z, 1533.92 2012-04-27T22:42:50.190000Z, 1533.92 2012-04-27T22:42:50.299000Z, 1533.92 2012-04-27T22:42:50.393000Z, 1533.92 2012-04-27T22:42:50.503000Z, 1533.92 2012-04-27T22:42:50.596000Z, 1533.92 2012-04-27T22:42:50.690000Z, 1533.92 2012-04-27T22:42:50.799000Z, 1533.92 2012-04-27T22:42:50.893000Z, 1533.92 2012-04-27T22:42:50.987000Z, 1533.92 2012-04-27T22:42:51.096000Z, 1533.92 2012-04-27T22:42:51.190000Z, 1533.92 2012-04-27T22:42:51.299000Z, 1533.92 2012-04-27T22:42:51.393000Z, 1533.92 2012-04-27T22:42:51.503000Z, 1533.92 2012-04-27T22:42:51.596000Z, 1533.92 2012-04-27T22:42:51.690000Z, 1533.92 2012-04-27T22:42:51.799000Z, 1533.92 2012-04-27T22:42:51.893000Z, 1533.92 2012-04-27T22:42:51.987000Z, 1533.92 2012-04-27T22:42:52.096000Z, 1533.92 2012-04-27T22:42:52.190000Z, 1533.92 2012-04-27T22:42:52.299000Z, 1533.92 2012-04-27T22:42:52.393000Z, 1533.92 2012-04-27T22:42:52.503000Z, 1533.92 2012-04-27T22:42:52.596000Z, 1533.92 2012-04-27T22:42:52.690000Z, 1533.92 2012-04-27T22:42:52.799000Z, 1533.92 2012-04-27T22:42:52.893000Z, 1533.92 2012-04-27T22:42:53.003000Z, 1533.92 2012-04-27T22:42:53.096000Z, 1533.92 2012-04-27T22:42:53.190000Z, 1533.92 2012-04-27T22:42:53.299000Z, 1533.92 2012-04-27T22:42:53.393000Z, 1533.92 2012-04-27T22:42:53.503000Z, 1533.92 2012-04-27T22:42:53.596000Z, 1533.92 2012-04-27T22:42:53.690000Z, 1533.92 2012-04-27T22:42:53.799000Z, 1533.92 2012-04-27T22:42:53.893000Z, 1533.92 2012-04-27T22:42:53.987000Z, 1533.93 2012-04-27T22:42:54.096000Z, 1533.93 2012-04-27T22:42:54.190000Z, 1533.93 2012-04-27T22:42:54.299000Z, 1533.93 2012-04-27T22:42:54.393000Z, 1533.93 2012-04-27T22:42:54.503000Z, 1533.93 2012-04-27T22:42:54.596000Z, 1533.93 2012-04-27T22:42:54.690000Z, 1533.93 2012-04-27T22:42:54.799000Z, 1533.93 2012-04-27T22:42:54.893000Z, 1533.92 2012-04-27T22:42:55.003000Z, 1533.92 2012-04-27T22:42:55.096000Z, 1533.92 2012-04-27T22:42:55.206000Z, 1533.92 2012-04-27T22:42:55.299000Z, 1533.92 2012-04-27T22:42:55.393000Z, 1533.92 2012-04-27T22:42:55.503000Z, 1533.92 2012-04-27T22:42:55.596000Z, 1533.92 2012-04-27T22:42:55.690000Z, 1533.93 2012-04-27T22:42:55.799000Z, 1533.92 2012-04-27T22:42:55.893000Z, 1533.92 2012-04-27T22:42:56.003000Z, 1533.93 2012-04-27T22:42:56.096000Z, 1533.92 2012-04-27T22:42:56.190000Z, 1533.92 2012-04-27T22:42:56.299000Z, 1533.92 2012-04-27T22:42:56.393000Z, 1533.92 2012-04-27T22:42:56.503000Z, 1533.92 2012-04-27T22:42:56.596000Z, 1533.92 2012-04-27T22:42:56.706000Z, 1533.92 2012-04-27T22:42:56.799000Z, 1533.92 2012-04-27T22:42:56.893000Z, 1533.93 2012-04-27T22:42:57.003000Z, 1533.93 2012-04-27T22:42:57.096000Z, 1533.93 2012-04-27T22:42:57.190000Z, 1533.93 2012-04-27T22:42:57.299000Z, 1533.93 2012-04-27T22:42:57.393000Z, 1533.93 2012-04-27T22:42:57.503000Z, 1533.93 2012-04-27T22:42:57.596000Z, 1533.93 2012-04-27T22:42:57.706000Z, 1533.93 2012-04-27T22:42:57.799000Z, 1533.92 2012-04-27T22:42:57.893000Z, 1533.92 2012-04-27T22:42:58.003000Z, 1533.92 2012-04-27T22:42:58.096000Z, 1533.92 2012-04-27T22:42:58.190000Z, 1533.92 2012-04-27T22:42:58.299000Z, 1533.92 2012-04-27T22:42:58.393000Z, 1533.92 2012-04-27T22:42:58.503000Z, 1533.92 2012-04-27T22:42:58.596000Z, 1533.92 2012-04-27T22:42:58.706000Z, 1533.92 2012-04-27T22:42:58.799000Z, 1533.93 2012-04-27T22:42:58.893000Z, 1533.93 2012-04-27T22:42:58.987000Z, 1533.93 2012-04-27T22:42:59.096000Z, 1533.93 2012-04-27T22:42:59.190000Z, 1533.93 2012-04-27T22:42:59.300000Z, 1533.93 2012-04-27T22:42:59.393000Z, 1533.93 2012-04-27T22:42:59.503000Z, 1533.93 2012-04-27T22:42:59.596000Z, 1533.93 2012-04-27T22:42:59.706000Z, 1533.93 2012-04-27T22:42:59.800000Z, 1533.93 2012-04-27T22:42:59.893000Z, 1533.93 2012-04-27T22:43:00.003000Z, 1533.93 2012-04-27T22:43:00.096000Z, 1533.93 2012-04-27T22:43:00.206000Z, 1533.93 2012-04-27T22:43:00.300000Z, 1533.93 2012-04-27T22:43:00.393000Z, 1533.93 2012-04-27T22:43:00.503000Z, 1533.93 2012-04-27T22:43:00.596000Z, 1533.93 2012-04-27T22:43:00.706000Z, 1533.93 2012-04-27T22:43:00.800000Z, 1533.93 2012-04-27T22:43:00.893000Z, 1533.93 2012-04-27T22:43:01.003000Z, 1533.93 2012-04-27T22:43:01.096000Z, 1533.93 2012-04-27T22:43:01.190000Z, 1533.93 2012-04-27T22:43:01.300000Z, 1533.93 2012-04-27T22:43:01.393000Z, 1533.93 2012-04-27T22:43:01.503000Z, 1533.93 2012-04-27T22:43:01.596000Z, 1533.93 2012-04-27T22:43:01.706000Z, 1533.93 2012-04-27T22:43:01.800000Z, 1533.93 2012-04-27T22:43:01.893000Z, 1533.93 2012-04-27T22:43:02.003000Z, 1533.93 2012-04-27T22:43:02.096000Z, 1533.93 2012-04-27T22:43:02.206000Z, 1533.93 2012-04-27T22:43:02.300000Z, 1533.93 2012-04-27T22:43:02.393000Z, 1533.93 2012-04-27T22:43:02.503000Z, 1533.93 2012-04-27T22:43:02.596000Z, 1533.93 2012-04-27T22:43:02.706000Z, 1533.93 2012-04-27T22:43:02.800000Z, 1533.93 2012-04-27T22:43:02.893000Z, 1533.93 2012-04-27T22:43:03.003000Z, 1533.93 2012-04-27T22:43:03.096000Z, 1533.93 2012-04-27T22:43:03.206000Z, 1533.93 2012-04-27T22:43:03.300000Z, 1533.93 2012-04-27T22:43:03.393000Z, 1533.93 2012-04-27T22:43:03.503000Z, 1533.93 2012-04-27T22:43:03.596000Z, 1533.93 2012-04-27T22:43:03.706000Z, 1533.93 2012-04-27T22:43:03.800000Z, 1533.93 2012-04-27T22:43:03.893000Z, 1533.93 2012-04-27T22:43:04.003000Z, 1533.93 2012-04-27T22:43:04.096000Z, 1533.93 2012-04-27T22:43:04.190000Z, 1533.93 2012-04-27T22:43:04.300000Z, 1533.93 2012-04-27T22:43:04.393000Z, 1533.93 2012-04-27T22:43:04.503000Z, 1533.93 2012-04-27T22:43:04.596000Z, 1533.93 2012-04-27T22:43:04.706000Z, 1533.93 2012-04-27T22:43:04.800000Z, 1533.93 2012-04-27T22:43:04.893000Z, 1533.92 2012-04-27T22:43:05.003000Z, 1533.92 2012-04-27T22:43:05.096000Z, 1533.92 2012-04-27T22:43:05.206000Z, 1533.92 2012-04-27T22:43:05.300000Z, 1533.92 2012-04-27T22:43:05.393000Z, 1533.92 2012-04-27T22:43:05.503000Z, 1533.92 2012-04-27T22:43:05.596000Z, 1533.92 2012-04-27T22:43:05.706000Z, 1533.92 2012-04-27T22:43:05.800000Z, 1533.92 2012-04-27T22:43:05.893000Z, 1533.92 2012-04-27T22:43:05.987000Z, 1533.92 2012-04-27T22:43:06.096000Z, 1533.92 2012-04-27T22:43:06.190000Z, 1533.91 2012-04-27T22:43:06.300000Z, 1533.91 2012-04-27T22:43:06.393000Z, 1533.91 2012-04-27T22:43:06.503000Z, 1533.91 2012-04-27T22:43:06.596000Z, 1533.91 2012-04-27T22:43:06.690000Z, 1533.91 2012-04-27T22:43:06.800000Z, 1533.91 2012-04-27T22:43:06.893000Z, 1533.91 2012-04-27T22:43:07.003000Z, 1533.91 2012-04-27T22:43:07.096000Z, 1533.91 2012-04-27T22:43:07.190000Z, 1533.91 2012-04-27T22:43:07.300000Z, 1533.91 2012-04-27T22:43:07.393000Z, 1533.91 2012-04-27T22:43:07.503000Z, 1533.91 2012-04-27T22:43:07.596000Z, 1533.91 2012-04-27T22:43:07.690000Z, 1533.91 2012-04-27T22:43:07.800000Z, 1533.91 2012-04-27T22:43:07.893000Z, 1533.91 2012-04-27T22:43:08.003000Z, 1533.91 2012-04-27T22:43:08.096000Z, 1533.91 2012-04-27T22:43:08.190000Z, 1533.91 2012-04-27T22:43:08.300000Z, 1533.91 2012-04-27T22:43:08.393000Z, 1533.91 2012-04-27T22:43:08.503000Z, 1533.91 2012-04-27T22:43:08.597000Z, 1533.91 2012-04-27T22:43:08.690000Z, 1533.91 2012-04-27T22:43:08.800000Z, 1533.91 2012-04-27T22:43:08.893000Z, 1533.91 2012-04-27T22:43:09.003000Z, 1533.91 2012-04-27T22:43:09.097000Z, 1533.91 2012-04-27T22:43:09.190000Z, 1533.91 2012-04-27T22:43:09.300000Z, 1533.91 2012-04-27T22:43:09.393000Z, 1533.91 2012-04-27T22:43:09.503000Z, 1533.91 2012-04-27T22:43:09.597000Z, 1533.91 2012-04-27T22:43:09.690000Z, 1533.91 2012-04-27T22:43:09.800000Z, 1533.91 2012-04-27T22:43:09.893000Z, 1533.91 2012-04-27T22:43:10.003000Z, 1533.91 2012-04-27T22:43:10.097000Z, 1533.91 2012-04-27T22:43:10.190000Z, 1533.91 2012-04-27T22:43:10.300000Z, 1533.91 2012-04-27T22:43:10.393000Z, 1533.90 2012-04-27T22:43:10.503000Z, 1533.90 2012-04-27T22:43:10.597000Z, 1533.90 2012-04-27T22:43:10.690000Z, 1533.90 2012-04-27T22:43:10.800000Z, 1533.90 2012-04-27T22:43:10.893000Z, 1533.90 2012-04-27T22:43:11.003000Z, 1533.90 2012-04-27T22:43:11.097000Z, 1533.90 2012-04-27T22:43:11.190000Z, 1533.90 2012-04-27T22:43:11.300000Z, 1533.90 2012-04-27T22:43:11.393000Z, 1533.90 2012-04-27T22:43:11.503000Z, 1533.90 2012-04-27T22:43:11.597000Z, 1533.90 2012-04-27T22:43:11.690000Z, 1533.90 2012-04-27T22:43:11.800000Z, 1533.90 2012-04-27T22:43:11.893000Z, 1533.90 2012-04-27T22:43:11.987000Z, 1533.90 2012-04-27T22:43:12.097000Z, 1533.90 2012-04-27T22:43:12.190000Z, 1533.90 2012-04-27T22:43:12.347000Z, 1533.90 2012-04-27T22:43:12.393000Z, 1533.90 2012-04-27T22:43:12.503000Z, 1533.90 2012-04-27T22:43:12.597000Z, 1533.90 2012-04-27T22:43:12.690000Z, 1533.90 2012-04-27T22:43:12.800000Z, 1533.90 2012-04-27T22:43:12.893000Z, 1533.90 2012-04-27T22:43:13.003000Z, 1533.90 2012-04-27T22:43:13.097000Z, 1533.90 2012-04-27T22:43:13.190000Z, 1533.90 2012-04-27T22:43:13.300000Z, 1533.90 2012-04-27T22:43:13.393000Z, 1533.90 2012-04-27T22:43:13.503000Z, 1533.90 2012-04-27T22:43:13.597000Z, 1533.90 2012-04-27T22:43:13.690000Z, 1533.90 2012-04-27T22:43:13.800000Z, 1533.90 2012-04-27T22:43:13.893000Z, 1533.90 2012-04-27T22:43:14.003000Z, 1533.90 2012-04-27T22:43:14.097000Z, 1533.90 2012-04-27T22:43:14.190000Z, 1533.90 2012-04-27T22:43:14.300000Z, 1533.90 2012-04-27T22:43:14.393000Z, 1533.90 2012-04-27T22:43:14.503000Z, 1533.90 2012-04-27T22:43:14.597000Z, 1533.90 2012-04-27T22:43:14.690000Z, 1533.90 2012-04-27T22:43:14.800000Z, 1533.90 2012-04-27T22:43:14.893000Z, 1533.90 2012-04-27T22:43:15.003000Z, 1533.90 2012-04-27T22:43:15.097000Z, 1533.90 2012-04-27T22:43:15.190000Z, 1533.90 2012-04-27T22:43:15.300000Z, 1533.91 2012-04-27T22:43:15.393000Z, 1533.90 2012-04-27T22:43:15.503000Z, 1533.90 2012-04-27T22:43:15.597000Z, 1533.90 2012-04-27T22:43:15.690000Z, 1533.90 2012-04-27T22:43:15.800000Z, 1533.90 2012-04-27T22:43:15.893000Z, 1533.90 2012-04-27T22:43:16.003000Z, 1533.90 2012-04-27T22:43:16.097000Z, 1533.90 2012-04-27T22:43:16.190000Z, 1533.90 2012-04-27T22:43:16.300000Z, 1533.90 2012-04-27T22:43:16.393000Z, 1533.90 2012-04-27T22:43:16.503000Z, 1533.90 2012-04-27T22:43:16.597000Z, 1533.90 2012-04-27T22:43:16.690000Z, 1533.90 2012-04-27T22:43:16.800000Z, 1533.90 2012-04-27T22:43:16.893000Z, 1533.90 2012-04-27T22:43:17.003000Z, 1533.90 2012-04-27T22:43:17.097000Z, 1533.91 2012-04-27T22:43:17.190000Z, 1533.91 2012-04-27T22:43:17.300000Z, 1533.91 2012-04-27T22:43:17.393000Z, 1533.91 2012-04-27T22:43:17.503000Z, 1533.91 2012-04-27T22:43:17.597000Z, 1533.91 2012-04-27T22:43:17.690000Z, 1533.91 2012-04-27T22:43:17.800000Z, 1533.91 2012-04-27T22:43:17.893000Z, 1533.91 2012-04-27T22:43:18.003000Z, 1533.91 2012-04-27T22:43:18.097000Z, 1533.91 2012-04-27T22:43:18.190000Z, 1533.91 2012-04-27T22:43:18.300000Z, 1533.91 2012-04-27T22:43:18.394000Z, 1533.91 2012-04-27T22:43:18.503000Z, 1533.91 2012-04-27T22:43:18.597000Z, 1533.91 2012-04-27T22:43:18.690000Z, 1533.91 2012-04-27T22:43:18.800000Z, 1533.91 2012-04-27T22:43:18.894000Z, 1533.91 2012-04-27T22:43:19.003000Z, 1533.91 2012-04-27T22:43:19.097000Z, 1533.91 2012-04-27T22:43:19.190000Z, 1533.91 2012-04-27T22:43:19.300000Z, 1533.91 2012-04-27T22:43:19.394000Z, 1533.91 2012-04-27T22:43:19.503000Z, 1533.90 2012-04-27T22:43:19.597000Z, 1533.90 2012-04-27T22:43:19.690000Z, 1533.90 2012-04-27T22:43:19.800000Z, 1533.90 2012-04-27T22:43:19.894000Z, 1533.90 2012-04-27T22:43:20.003000Z, 1533.91 2012-04-27T22:43:20.097000Z, 1533.91 2012-04-27T22:43:20.190000Z, 1533.91 2012-04-27T22:43:20.300000Z, 1533.91 2012-04-27T22:43:20.394000Z, 1533.91 2012-04-27T22:43:20.503000Z, 1533.91 2012-04-27T22:43:20.597000Z, 1533.91 2012-04-27T22:43:20.690000Z, 1533.91 2012-04-27T22:43:20.800000Z, 1533.91 2012-04-27T22:43:20.894000Z, 1533.91 2012-04-27T22:43:20.987000Z, 1533.91 2012-04-27T22:43:21.097000Z, 1533.91 2012-04-27T22:43:21.190000Z, 1533.91 2012-04-27T22:43:21.300000Z, 1533.91 2012-04-27T22:43:21.394000Z, 1533.91 2012-04-27T22:43:21.503000Z, 1533.91 2012-04-27T22:43:21.597000Z, 1533.91 2012-04-27T22:43:21.690000Z, 1533.91 2012-04-27T22:43:21.800000Z, 1533.91 2012-04-27T22:43:21.894000Z, 1533.91 2012-04-27T22:43:22.003000Z, 1533.91 2012-04-27T22:43:22.097000Z, 1533.91 2012-04-27T22:43:22.190000Z, 1533.91 2012-04-27T22:43:22.300000Z, 1533.91 2012-04-27T22:43:22.394000Z, 1533.91 2012-04-27T22:43:22.503000Z, 1533.91 2012-04-27T22:43:22.597000Z, 1533.91 2012-04-27T22:43:22.706000Z, 1533.91 2012-04-27T22:43:22.800000Z, 1533.91 2012-04-27T22:43:22.894000Z, 1533.91 2012-04-27T22:43:23.003000Z, 1533.91 2012-04-27T22:43:23.097000Z, 1533.91 2012-04-27T22:43:23.190000Z, 1533.91 2012-04-27T22:43:23.300000Z, 1533.91 2012-04-27T22:43:23.394000Z, 1533.91 2012-04-27T22:43:23.503000Z, 1533.91 2012-04-27T22:43:23.597000Z, 1533.91 2012-04-27T22:43:23.690000Z, 1533.91 2012-04-27T22:43:23.800000Z, 1533.91 2012-04-27T22:43:23.894000Z, 1533.91 2012-04-27T22:43:24.003000Z, 1533.91 2012-04-27T22:43:24.097000Z, 1533.91 2012-04-27T22:43:24.206000Z, 1533.92 2012-04-27T22:43:24.300000Z, 1533.92 2012-04-27T22:43:24.394000Z, 1533.92 2012-04-27T22:43:24.503000Z, 1533.92 2012-04-27T22:43:24.597000Z, 1533.92 2012-04-27T22:43:24.706000Z, 1533.92 2012-04-27T22:43:24.800000Z, 1533.92 2012-04-27T22:43:24.894000Z, 1533.92 2012-04-27T22:43:24.987000Z, 1533.92 2012-04-27T22:43:25.097000Z, 1533.92 2012-04-27T22:43:25.206000Z, 1533.92 2012-04-27T22:43:25.300000Z, 1533.92 2012-04-27T22:43:25.394000Z, 1533.92 2012-04-27T22:43:25.503000Z, 1533.92 2012-04-27T22:43:25.597000Z, 1533.92 2012-04-27T22:43:25.690000Z, 1533.92 2012-04-27T22:43:25.800000Z, 1533.92 2012-04-27T22:43:25.894000Z, 1533.92 2012-04-27T22:43:26.003000Z, 1533.92 2012-04-27T22:43:26.097000Z, 1533.92 2012-04-27T22:43:26.190000Z, 1533.92 2012-04-27T22:43:26.300000Z, 1533.92 2012-04-27T22:43:26.394000Z, 1533.92 2012-04-27T22:43:26.503000Z, 1533.92 2012-04-27T22:43:26.597000Z, 1533.92 2012-04-27T22:43:26.706000Z, 1533.92 2012-04-27T22:43:26.800000Z, 1533.92 2012-04-27T22:43:26.894000Z, 1533.92 2012-04-27T22:43:27.003000Z, 1533.92 2012-04-27T22:43:27.097000Z, 1533.92 2012-04-27T22:43:27.206000Z, 1533.92 2012-04-27T22:43:27.300000Z, 1533.92 2012-04-27T22:43:27.394000Z, 1533.92 2012-04-27T22:43:27.503000Z, 1533.92 2012-04-27T22:43:27.597000Z, 1533.92 2012-04-27T22:43:27.706000Z, 1533.92 2012-04-27T22:43:27.800000Z, 1533.92 2012-04-27T22:43:27.894000Z, 1533.92 2012-04-27T22:43:28.003000Z, 1533.92 2012-04-27T22:43:28.097000Z, 1533.92 2012-04-27T22:43:28.191000Z, 1533.92 2012-04-27T22:43:28.300000Z, 1533.92 2012-04-27T22:43:28.394000Z, 1533.92 2012-04-27T22:43:28.503000Z, 1533.92 2012-04-27T22:43:28.597000Z, 1533.92 2012-04-27T22:43:28.691000Z, 1533.92 2012-04-27T22:43:28.800000Z, 1533.91 2012-04-27T22:43:28.894000Z, 1533.91 2012-04-27T22:43:28.987000Z, 1533.91 2012-04-27T22:43:29.097000Z, 1533.91 2012-04-27T22:43:29.191000Z, 1533.91 2012-04-27T22:43:29.300000Z, 1533.91 2012-04-27T22:43:29.394000Z, 1533.91 2012-04-27T22:43:29.503000Z, 1533.91 2012-04-27T22:43:29.597000Z, 1533.91 2012-04-27T22:43:29.691000Z, 1533.92 2012-04-27T22:43:29.800000Z, 1533.92 2012-04-27T22:43:29.894000Z, 1533.92 2012-04-27T22:43:30.003000Z, 1533.92 2012-04-27T22:43:30.097000Z, 1533.92 2012-04-27T22:43:30.191000Z, 1533.92 2012-04-27T22:43:30.300000Z, 1533.92 2012-04-27T22:43:30.394000Z, 1533.92 2012-04-27T22:43:30.503000Z, 1533.92 2012-04-27T22:43:30.597000Z, 1533.92 2012-04-27T22:43:30.691000Z, 1533.92 2012-04-27T22:43:30.800000Z, 1533.92 2012-04-27T22:43:30.894000Z, 1533.92 2012-04-27T22:43:30.987000Z, 1533.92 2012-04-27T22:43:31.097000Z, 1533.92 2012-04-27T22:43:31.191000Z, 1533.92 2012-04-27T22:43:31.300000Z, 1533.92 2012-04-27T22:43:31.394000Z, 1533.92 2012-04-27T22:43:31.503000Z, 1533.92 2012-04-27T22:43:31.597000Z, 1533.92 2012-04-27T22:43:31.691000Z, 1533.93 2012-04-27T22:43:31.800000Z, 1533.93 2012-04-27T22:43:31.894000Z, 1533.93 2012-04-27T22:43:32.003000Z, 1533.93 2012-04-27T22:43:32.097000Z, 1533.93 2012-04-27T22:43:32.191000Z, 1533.93 2012-04-27T22:43:32.300000Z, 1533.93 2012-04-27T22:43:32.394000Z, 1533.93 2012-04-27T22:43:32.503000Z, 1533.93 2012-04-27T22:43:32.597000Z, 1533.93 2012-04-27T22:43:32.691000Z, 1533.93 2012-04-27T22:43:32.800000Z, 1533.93 2012-04-27T22:43:32.894000Z, 1533.93 2012-04-27T22:43:33.019000Z, 1533.93 2012-04-27T22:43:33.097000Z, 1533.93 2012-04-27T22:43:33.191000Z, 1533.93 2012-04-27T22:43:33.300000Z, 1533.93 2012-04-27T22:43:33.394000Z, 1533.93 2012-04-27T22:43:33.503000Z, 1533.93 2012-04-27T22:43:33.597000Z, 1533.93 2012-04-27T22:43:33.691000Z, 1533.93 2012-04-27T22:43:33.800000Z, 1533.93 2012-04-27T22:43:33.894000Z, 1533.93 2012-04-27T22:43:33.987000Z, 1533.93 2012-04-27T22:43:34.097000Z, 1533.93 2012-04-27T22:43:34.191000Z, 1533.93 2012-04-27T22:43:34.300000Z, 1533.93 2012-04-27T22:43:34.394000Z, 1533.93 2012-04-27T22:43:34.503000Z, 1533.93 2012-04-27T22:43:34.597000Z, 1533.93 2012-04-27T22:43:34.691000Z, 1533.93 2012-04-27T22:43:34.800000Z, 1533.93 2012-04-27T22:43:34.894000Z, 1533.93 2012-04-27T22:43:34.987000Z, 1533.93 2012-04-27T22:43:35.097000Z, 1533.93 2012-04-27T22:43:35.191000Z, 1533.93 2012-04-27T22:43:35.300000Z, 1533.94 2012-04-27T22:43:35.394000Z, 1533.94 2012-04-27T22:43:35.503000Z, 1533.94 2012-04-27T22:43:35.597000Z, 1533.94 2012-04-27T22:43:35.691000Z, 1533.94 2012-04-27T22:43:35.800000Z, 1533.94 2012-04-27T22:43:35.894000Z, 1533.94 2012-04-27T22:43:36.003000Z, 1533.94 2012-04-27T22:43:36.097000Z, 1533.94 2012-04-27T22:43:36.191000Z, 1533.94 2012-04-27T22:43:36.300000Z, 1533.94 2012-04-27T22:43:36.394000Z, 1533.94 2012-04-27T22:43:36.503000Z, 1533.94 2012-04-27T22:43:36.597000Z, 1533.94 2012-04-27T22:43:36.691000Z, 1533.94 2012-04-27T22:43:36.800000Z, 1533.94 2012-04-27T22:43:36.894000Z, 1533.94 2012-04-27T22:43:36.987000Z, 1533.94 2012-04-27T22:43:37.097000Z, 1533.94 2012-04-27T22:43:37.191000Z, 1533.94 2012-04-27T22:43:37.300000Z, 1533.94 2012-04-27T22:43:37.394000Z, 1533.94 2012-04-27T22:43:37.503000Z, 1533.94 2012-04-27T22:43:37.597000Z, 1533.94 2012-04-27T22:43:37.691000Z, 1533.94 2012-04-27T22:43:37.800000Z, 1533.94 2012-04-27T22:43:37.894000Z, 1533.94 2012-04-27T22:43:38.003000Z, 1533.94 2012-04-27T22:43:38.097000Z, 1533.94 2012-04-27T22:43:38.191000Z, 1533.94 2012-04-27T22:43:38.300000Z, 1533.94 2012-04-27T22:43:38.394000Z, 1533.94 2012-04-27T22:43:38.503000Z, 1533.94 2012-04-27T22:43:38.597000Z, 1533.94 2012-04-27T22:43:38.691000Z, 1533.94 2012-04-27T22:43:38.800000Z, 1533.94 2012-04-27T22:43:38.894000Z, 1533.94 2012-04-27T22:43:39.003000Z, 1533.94 2012-04-27T22:43:39.097000Z, 1533.94 2012-04-27T22:43:39.191000Z, 1533.94 2012-04-27T22:43:39.300000Z, 1533.94 2012-04-27T22:43:39.394000Z, 1533.93 2012-04-27T22:43:39.503000Z, 1533.93 2012-04-27T22:43:39.597000Z, 1533.93 2012-04-27T22:43:39.691000Z, 1533.93 2012-04-27T22:43:39.800000Z, 1533.94 2012-04-27T22:43:39.894000Z, 1533.94 2012-04-27T22:43:40.003000Z, 1533.94 2012-04-27T22:43:40.097000Z, 1533.94 2012-04-27T22:43:40.191000Z, 1533.94 2012-04-27T22:43:40.300000Z, 1533.94 2012-04-27T22:43:40.394000Z, 1533.94 2012-04-27T22:43:40.503000Z, 1533.94 2012-04-27T22:43:40.597000Z, 1533.94 2012-04-27T22:43:40.691000Z, 1533.94 2012-04-27T22:43:40.800000Z, 1533.94 2012-04-27T22:43:40.894000Z, 1533.94 2012-04-27T22:43:41.003000Z, 1533.94 2012-04-27T22:43:41.097000Z, 1533.94 2012-04-27T22:43:41.191000Z, 1533.94 2012-04-27T22:43:41.300000Z, 1533.94 2012-04-27T22:43:41.394000Z, 1533.94 2012-04-27T22:43:41.503000Z, 1533.94 2012-04-27T22:43:41.597000Z, 1533.94 2012-04-27T22:43:41.691000Z, 1533.94 2012-04-27T22:43:41.800000Z, 1533.94 2012-04-27T22:43:41.894000Z, 1533.94 2012-04-27T22:43:42.003000Z, 1533.94 2012-04-27T22:43:42.097000Z, 1533.94 2012-04-27T22:43:42.191000Z, 1533.94 2012-04-27T22:43:42.300000Z, 1533.94 2012-04-27T22:43:42.394000Z, 1533.94 2012-04-27T22:43:42.503000Z, 1533.94 2012-04-27T22:43:42.597000Z, 1533.94 2012-04-27T22:43:42.691000Z, 1533.94 2012-04-27T22:43:42.800000Z, 1533.94 2012-04-27T22:43:42.894000Z, 1533.94 2012-04-27T22:43:43.003000Z, 1533.94 2012-04-27T22:43:43.097000Z, 1533.94 2012-04-27T22:43:43.191000Z, 1533.94 2012-04-27T22:43:43.300000Z, 1533.94 2012-04-27T22:43:43.394000Z, 1533.94 2012-04-27T22:43:43.503000Z, 1533.94 2012-04-27T22:43:43.597000Z, 1533.94 2012-04-27T22:43:43.691000Z, 1533.94 2012-04-27T22:43:43.800000Z, 1533.94 2012-04-27T22:43:43.894000Z, 1533.94 2012-04-27T22:43:43.988000Z, 1533.94 2012-04-27T22:43:44.097000Z, 1533.94 2012-04-27T22:43:44.191000Z, 1533.94 2012-04-27T22:43:44.300000Z, 1533.94 2012-04-27T22:43:44.394000Z, 1533.94 2012-04-27T22:43:44.503000Z, 1533.94 2012-04-27T22:43:44.597000Z, 1533.94 2012-04-27T22:43:44.691000Z, 1533.94 2012-04-27T22:43:44.800000Z, 1533.94 2012-04-27T22:43:44.894000Z, 1533.94 2012-04-27T22:43:45.003000Z, 1533.94 2012-04-27T22:43:45.081000Z, 1533.94 2012-04-27T22:43:45.191000Z, 1533.94 2012-04-27T22:43:45.300000Z, 1533.94 2012-04-27T22:43:45.394000Z, 1533.94 2012-04-27T22:43:45.503000Z, 1533.94 2012-04-27T22:43:45.597000Z, 1533.94 2012-04-27T22:43:45.691000Z, 1533.94 2012-04-27T22:43:45.800000Z, 1533.94 2012-04-27T22:43:45.894000Z, 1533.94 2012-04-27T22:43:46.003000Z, 1533.94 2012-04-27T22:43:46.097000Z, 1533.94 2012-04-27T22:43:46.191000Z, 1533.94 2012-04-27T22:43:46.300000Z, 1533.94 2012-04-27T22:43:46.394000Z, 1533.94 2012-04-27T22:43:46.503000Z, 1533.94 2012-04-27T22:43:46.597000Z, 1533.94 2012-04-27T22:43:46.706000Z, 1533.94 2012-04-27T22:43:46.800000Z, 1533.94 2012-04-27T22:43:46.894000Z, 1533.94 2012-04-27T22:43:47.003000Z, 1533.94 2012-04-27T22:43:47.097000Z, 1533.94 2012-04-27T22:43:47.191000Z, 1533.94 2012-04-27T22:43:47.300000Z, 1533.94 2012-04-27T22:43:47.394000Z, 1533.94 2012-04-27T22:43:47.503000Z, 1533.94 2012-04-27T22:43:47.597000Z, 1533.94 2012-04-27T22:43:47.691000Z, 1533.94 2012-04-27T22:43:47.800000Z, 1533.94 2012-04-27T22:43:47.894000Z, 1533.94 2012-04-27T22:43:48.003000Z, 1533.94 2012-04-27T22:43:48.097000Z, 1533.94 2012-04-27T22:43:48.191000Z, 1533.94 2012-04-27T22:43:48.300000Z, 1533.94 2012-04-27T22:43:48.394000Z, 1533.94 2012-04-27T22:43:48.503000Z, 1533.94 2012-04-27T22:43:48.597000Z, 1533.94 2012-04-27T22:43:48.691000Z, 1533.94 2012-04-27T22:43:48.800000Z, 1533.94 2012-04-27T22:43:48.894000Z, 1533.94 2012-04-27T22:43:49.003000Z, 1533.94 2012-04-27T22:43:49.113000Z, 1533.94 2012-04-27T22:43:49.206000Z, 1533.94 2012-04-27T22:43:49.300000Z, 1533.94 2012-04-27T22:43:49.394000Z, 1533.94 2012-04-27T22:43:49.503000Z, 1533.94 2012-04-27T22:43:49.597000Z, 1533.94 2012-04-27T22:43:49.706000Z, 1533.94 2012-04-27T22:43:49.800000Z, 1533.94 2012-04-27T22:43:49.894000Z, 1533.94 2012-04-27T22:43:50.003000Z, 1533.94 2012-04-27T22:43:50.097000Z, 1533.94 2012-04-27T22:43:50.191000Z, 1533.94 2012-04-27T22:43:50.300000Z, 1533.94 2012-04-27T22:43:50.394000Z, 1533.94 2012-04-27T22:43:50.503000Z, 1533.94 2012-04-27T22:43:50.597000Z, 1533.94 2012-04-27T22:43:50.691000Z, 1533.94 2012-04-27T22:43:50.800000Z, 1533.94 2012-04-27T22:43:50.894000Z, 1533.94 2012-04-27T22:43:50.988000Z, 1533.94 2012-04-27T22:43:51.097000Z, 1533.94 2012-04-27T22:43:51.191000Z, 1533.94 2012-04-27T22:43:51.300000Z, 1533.94 2012-04-27T22:43:51.394000Z, 1533.94 2012-04-27T22:43:51.488000Z, 1533.94 2012-04-27T22:43:51.597000Z, 1533.94 2012-04-27T22:43:51.691000Z, 1533.94 2012-04-27T22:43:51.800000Z, 1533.94 2012-04-27T22:43:51.894000Z, 1533.94 2012-04-27T22:43:52.003000Z, 1533.93 2012-04-27T22:43:52.097000Z, 1533.93 2012-04-27T22:43:52.191000Z, 1533.93 2012-04-27T22:43:52.300000Z, 1533.93 2012-04-27T22:43:52.394000Z, 1533.93 2012-04-27T22:43:52.503000Z, 1533.93 2012-04-27T22:43:52.597000Z, 1533.93 2012-04-27T22:43:52.691000Z, 1533.93 2012-04-27T22:43:52.800000Z, 1533.93 2012-04-27T22:43:52.894000Z, 1533.93 2012-04-27T22:43:52.988000Z, 1533.93 2012-04-27T22:43:53.097000Z, 1533.93 2012-04-27T22:43:53.191000Z, 1533.93 2012-04-27T22:43:53.300000Z, 1533.93 2012-04-27T22:43:53.394000Z, 1533.93 2012-04-27T22:43:53.488000Z, 1533.93 2012-04-27T22:43:53.597000Z, 1533.93 2012-04-27T22:43:53.691000Z, 1533.93 2012-04-27T22:43:53.800000Z, 1533.93 2012-04-27T22:43:53.894000Z, 1533.93 2012-04-27T22:43:54.003000Z, 1533.93 2012-04-27T22:43:54.097000Z, 1533.93 2012-04-27T22:43:54.191000Z, 1533.93 2012-04-27T22:43:54.300000Z, 1533.93 2012-04-27T22:43:54.394000Z, 1533.93 2012-04-27T22:43:54.503000Z, 1533.93 2012-04-27T22:43:54.597000Z, 1533.93 2012-04-27T22:43:54.691000Z, 1533.93 2012-04-27T22:43:54.800000Z, 1533.93 2012-04-27T22:43:54.894000Z, 1533.93 2012-04-27T22:43:54.988000Z, 1533.93 2012-04-27T22:43:55.097000Z, 1533.93 2012-04-27T22:43:55.191000Z, 1533.93 2012-04-27T22:43:55.300000Z, 1533.93 2012-04-27T22:43:55.394000Z, 1533.93 2012-04-27T22:43:55.488000Z, 1533.93 2012-04-27T22:43:55.597000Z, 1533.93 2012-04-27T22:43:55.691000Z, 1533.93 2012-04-27T22:43:55.800000Z, 1533.92 2012-04-27T22:43:55.894000Z, 1533.92 2012-04-27T22:43:56.003000Z, 1533.92 2012-04-27T22:43:56.097000Z, 1533.92 2012-04-27T22:43:56.191000Z, 1533.92 2012-04-27T22:43:56.300000Z, 1533.92 2012-04-27T22:43:56.394000Z, 1533.92 2012-04-27T22:43:56.488000Z, 1533.92 2012-04-27T22:43:56.597000Z, 1533.92 2012-04-27T22:43:56.691000Z, 1533.92 2012-04-27T22:43:56.800000Z, 1533.92 2012-04-27T22:43:56.894000Z, 1533.92 2012-04-27T22:43:57.003000Z, 1533.92 2012-04-27T22:43:57.097000Z, 1533.92 2012-04-27T22:43:57.191000Z, 1533.92 2012-04-27T22:43:57.300000Z, 1533.92 2012-04-27T22:43:57.394000Z, 1533.92 2012-04-27T22:43:57.503000Z, 1533.92 2012-04-27T22:43:57.597000Z, 1533.92 2012-04-27T22:43:57.691000Z, 1533.92 2012-04-27T22:43:57.800000Z, 1533.92 2012-04-27T22:43:57.894000Z, 1533.92 2012-04-27T22:43:57.988000Z, 1533.92 2012-04-27T22:43:58.097000Z, 1533.92 2012-04-27T22:43:58.191000Z, 1533.92 2012-04-27T22:43:58.300000Z, 1533.92 2012-04-27T22:43:58.394000Z, 1533.92 2012-04-27T22:43:58.503000Z, 1533.92 2012-04-27T22:43:58.597000Z, 1533.92 2012-04-27T22:43:58.691000Z, 1533.92 2012-04-27T22:43:58.800000Z, 1533.92 2012-04-27T22:43:58.894000Z, 1533.92 2012-04-27T22:43:59.003000Z, 1533.92 2012-04-27T22:43:59.097000Z, 1533.92 2012-04-27T22:43:59.191000Z, 1533.92 2012-04-27T22:43:59.300000Z, 1533.92 2012-04-27T22:43:59.394000Z, 1533.92 2012-04-27T22:43:59.503000Z, 1533.92 2012-04-27T22:43:59.597000Z, 1533.92 2012-04-27T22:43:59.691000Z, 1533.92 2012-04-27T22:43:59.800000Z, 1533.92 2012-04-27T22:43:59.894000Z, 1533.92 2012-04-27T22:43:59.988000Z, 1533.92 2012-04-27T22:44:00.097000Z, 1533.92 2012-04-27T22:44:00.191000Z, 1533.92 2012-04-27T22:44:00.300000Z, 1533.92 2012-04-27T22:44:00.394000Z, 1533.92 2012-04-27T22:44:00.503000Z, 1533.92 2012-04-27T22:44:00.597000Z, 1533.92 2012-04-27T22:44:00.691000Z, 1533.93 2012-04-27T22:44:00.800000Z, 1533.93 2012-04-27T22:44:00.894000Z, 1533.93 2012-04-27T22:44:01.003000Z, 1533.93 2012-04-27T22:44:01.097000Z, 1533.93 2012-04-27T22:44:01.191000Z, 1533.93 2012-04-27T22:44:01.300000Z, 1533.93 2012-04-27T22:44:01.394000Z, 1533.93 2012-04-27T22:44:01.503000Z, 1533.93 2012-04-27T22:44:01.597000Z, 1533.93 2012-04-27T22:44:01.691000Z, 1533.93 2012-04-27T22:44:01.800000Z, 1533.93 2012-04-27T22:44:01.894000Z, 1533.93 2012-04-27T22:44:02.003000Z, 1533.93 2012-04-27T22:44:02.097000Z, 1533.93 2012-04-27T22:44:02.191000Z, 1533.93 2012-04-27T22:44:02.300000Z, 1533.93 2012-04-27T22:44:02.394000Z, 1533.93 2012-04-27T22:44:02.503000Z, 1533.93 2012-04-27T22:44:02.597000Z, 1533.93 2012-04-27T22:44:02.691000Z, 1533.93 2012-04-27T22:44:02.800000Z, 1533.93 2012-04-27T22:44:02.894000Z, 1533.92 2012-04-27T22:44:02.988000Z, 1533.92 2012-04-27T22:44:03.097000Z, 1533.92 2012-04-27T22:44:03.191000Z, 1533.92 2012-04-27T22:44:03.300000Z, 1533.92 2012-04-27T22:44:03.394000Z, 1533.92 2012-04-27T22:44:03.503000Z, 1533.92 2012-04-27T22:44:03.597000Z, 1533.92 2012-04-27T22:44:03.691000Z, 1533.92 2012-04-27T22:44:03.800000Z, 1533.92 2012-04-27T22:44:03.894000Z, 1533.92 2012-04-27T22:44:04.003000Z, 1533.92 2012-04-27T22:44:04.097000Z, 1533.92 2012-04-27T22:44:04.191000Z, 1533.92 2012-04-27T22:44:04.300000Z, 1533.92 2012-04-27T22:44:04.394000Z, 1533.92 2012-04-27T22:44:04.503000Z, 1533.92 2012-04-27T22:44:04.597000Z, 1533.92 2012-04-27T22:44:04.691000Z, 1533.92 2012-04-27T22:44:04.800000Z, 1533.92 2012-04-27T22:44:04.894000Z, 1533.92 2012-04-27T22:44:05.003000Z, 1533.92 2012-04-27T22:44:05.097000Z, 1533.91 2012-04-27T22:44:05.191000Z, 1533.91 2012-04-27T22:44:05.300000Z, 1533.91 2012-04-27T22:44:05.394000Z, 1533.91 2012-04-27T22:44:05.503000Z, 1533.91 2012-04-27T22:44:05.597000Z, 1533.91 2012-04-27T22:44:05.691000Z, 1533.91 2012-04-27T22:44:05.800000Z, 1533.91 2012-04-27T22:44:05.894000Z, 1533.92 2012-04-27T22:44:06.003000Z, 1533.92 2012-04-27T22:44:06.097000Z, 1533.92 2012-04-27T22:44:06.191000Z, 1533.92 2012-04-27T22:44:06.300000Z, 1533.92 2012-04-27T22:44:06.394000Z, 1533.92 2012-04-27T22:44:06.503000Z, 1533.92 2012-04-27T22:44:06.597000Z, 1533.92 2012-04-27T22:44:06.691000Z, 1533.92 2012-04-27T22:44:06.800000Z, 1533.92 2012-04-27T22:44:06.894000Z, 1533.92 2012-04-27T22:44:07.003000Z, 1533.92 2012-04-27T22:44:07.097000Z, 1533.92 2012-04-27T22:44:07.191000Z, 1533.92 2012-04-27T22:44:07.300000Z, 1533.92 2012-04-27T22:44:07.394000Z, 1533.92 2012-04-27T22:44:07.504000Z, 1533.92 2012-04-27T22:44:07.597000Z, 1533.92 2012-04-27T22:44:07.691000Z, 1533.92 2012-04-27T22:44:07.800000Z, 1533.92 2012-04-27T22:44:07.894000Z, 1533.92 2012-04-27T22:44:08.004000Z, 1533.92 2012-04-27T22:44:08.097000Z, 1533.92 2012-04-27T22:44:08.191000Z, 1533.92 2012-04-27T22:44:08.300000Z, 1533.92 2012-04-27T22:44:08.394000Z, 1533.92 2012-04-27T22:44:08.504000Z, 1533.92 2012-04-27T22:44:08.597000Z, 1533.92 2012-04-27T22:44:08.691000Z, 1533.92 2012-04-27T22:44:08.800000Z, 1533.92 2012-04-27T22:44:08.894000Z, 1533.92 2012-04-27T22:44:09.004000Z, 1533.92 2012-04-27T22:44:09.097000Z, 1533.92 2012-04-27T22:44:09.191000Z, 1533.92 2012-04-27T22:44:09.300000Z, 1533.92 2012-04-27T22:44:09.394000Z, 1533.92 2012-04-27T22:44:09.504000Z, 1533.92 2012-04-27T22:44:09.597000Z, 1533.92 2012-04-27T22:44:09.691000Z, 1533.92 2012-04-27T22:44:09.800000Z, 1533.92 2012-04-27T22:44:09.894000Z, 1533.92 2012-04-27T22:44:10.004000Z, 1533.92 2012-04-27T22:44:10.097000Z, 1533.92 2012-04-27T22:44:10.191000Z, 1533.92 2012-04-27T22:44:10.300000Z, 1533.92 2012-04-27T22:44:10.394000Z, 1533.92 2012-04-27T22:44:10.504000Z, 1533.92 2012-04-27T22:44:10.597000Z, 1533.93 2012-04-27T22:44:10.691000Z, 1533.93 2012-04-27T22:44:10.800000Z, 1533.93 2012-04-27T22:44:10.894000Z, 1533.93 2012-04-27T22:44:11.004000Z, 1533.93 2012-04-27T22:44:11.097000Z, 1533.93 2012-04-27T22:44:11.191000Z, 1533.93 2012-04-27T22:44:11.300000Z, 1533.93 2012-04-27T22:44:11.394000Z, 1533.93 2012-04-27T22:44:11.504000Z, 1533.93 2012-04-27T22:44:11.597000Z, 1533.93 2012-04-27T22:44:11.691000Z, 1533.93 2012-04-27T22:44:11.800000Z, 1533.93 2012-04-27T22:44:11.894000Z, 1533.93 2012-04-27T22:44:12.004000Z, 1533.93 2012-04-27T22:44:12.097000Z, 1533.93 2012-04-27T22:44:12.191000Z, 1533.93 2012-04-27T22:44:12.300000Z, 1533.93 2012-04-27T22:44:12.394000Z, 1533.93 2012-04-27T22:44:12.504000Z, 1533.93 2012-04-27T22:44:12.597000Z, 1533.93 2012-04-27T22:44:12.707000Z, 1533.93 2012-04-27T22:44:12.800000Z, 1533.93 2012-04-27T22:44:12.894000Z, 1533.93 2012-04-27T22:44:13.004000Z, 1533.93 2012-04-27T22:44:13.097000Z, 1533.93 2012-04-27T22:44:13.191000Z, 1533.93 2012-04-27T22:44:13.300000Z, 1533.94 2012-04-27T22:44:13.394000Z, 1533.94 2012-04-27T22:44:13.488000Z, 1533.94 2012-04-27T22:44:13.597000Z, 1533.94 2012-04-27T22:44:13.691000Z, 1533.94 2012-04-27T22:44:13.800000Z, 1533.94 2012-04-27T22:44:13.894000Z, 1533.94 2012-04-27T22:44:13.988000Z, 1533.94 2012-04-27T22:44:14.097000Z, 1533.94 2012-04-27T22:44:14.191000Z, 1533.94 2012-04-27T22:44:14.300000Z, 1533.94 2012-04-27T22:44:14.394000Z, 1533.94 2012-04-27T22:44:14.488000Z, 1533.94 2012-04-27T22:44:14.597000Z, 1533.94 2012-04-27T22:44:14.691000Z, 1533.94 2012-04-27T22:44:14.800000Z, 1533.94 2012-04-27T22:44:14.894000Z, 1533.94 2012-04-27T22:44:14.988000Z, 1533.94 2012-04-27T22:44:15.097000Z, 1533.94 2012-04-27T22:44:15.191000Z, 1533.95 2012-04-27T22:44:15.300000Z, 1533.94 2012-04-27T22:44:15.394000Z, 1533.94 2012-04-27T22:44:15.488000Z, 1533.94 2012-04-27T22:44:15.597000Z, 1533.94 2012-04-27T22:44:15.691000Z, 1533.94 2012-04-27T22:44:15.800000Z, 1533.94 2012-04-27T22:44:15.894000Z, 1533.94 2012-04-27T22:44:15.988000Z, 1533.94 2012-04-27T22:44:16.097000Z, 1533.94 2012-04-27T22:44:16.191000Z, 1533.94 2012-04-27T22:44:16.300000Z, 1533.93 2012-04-27T22:44:16.394000Z, 1533.93 2012-04-27T22:44:16.488000Z, 1533.93 2012-04-27T22:44:16.597000Z, 1533.93 2012-04-27T22:44:16.691000Z, 1533.93 2012-04-27T22:44:16.800000Z, 1533.93 2012-04-27T22:44:16.894000Z, 1533.93 2012-04-27T22:44:17.004000Z, 1533.94 2012-04-27T22:44:17.097000Z, 1533.93 2012-04-27T22:44:17.191000Z, 1533.94 2012-04-27T22:44:17.301000Z, 1533.94 2012-04-27T22:44:17.394000Z, 1533.94 2012-04-27T22:44:17.488000Z, 1533.94 2012-04-27T22:44:17.597000Z, 1533.94 2012-04-27T22:44:17.691000Z, 1533.94 2012-04-27T22:44:17.801000Z, 1533.94 2012-04-27T22:44:17.894000Z, 1533.94 2012-04-27T22:44:17.988000Z, 1533.94 2012-04-27T22:44:18.097000Z, 1533.94 2012-04-27T22:44:18.191000Z, 1533.94 2012-04-27T22:44:18.301000Z, 1533.94 2012-04-27T22:44:18.394000Z, 1533.94 2012-04-27T22:44:18.488000Z, 1533.94 2012-04-27T22:44:18.597000Z, 1533.95 2012-04-27T22:44:18.691000Z, 1533.94 2012-04-27T22:44:18.801000Z, 1533.95 2012-04-27T22:44:18.894000Z, 1533.95 2012-04-27T22:44:18.988000Z, 1533.95 2012-04-27T22:44:19.082000Z, 1533.95 2012-04-27T22:44:19.191000Z, 1533.95 2012-04-27T22:44:19.301000Z, 1533.95 2012-04-27T22:44:19.394000Z, 1533.94 2012-04-27T22:44:19.504000Z, 1533.94 2012-04-27T22:44:19.597000Z, 1533.94 2012-04-27T22:44:19.691000Z, 1533.94 2012-04-27T22:44:19.801000Z, 1533.94 2012-04-27T22:44:19.894000Z, 1533.94 2012-04-27T22:44:20.004000Z, 1533.94 2012-04-27T22:44:20.097000Z, 1533.94 2012-04-27T22:44:20.191000Z, 1533.94 2012-04-27T22:44:20.301000Z, 1533.94 2012-04-27T22:44:20.394000Z, 1533.94 2012-04-27T22:44:20.504000Z, 1533.94 2012-04-27T22:44:20.597000Z, 1533.94 2012-04-27T22:44:20.691000Z, 1533.94 2012-04-27T22:44:20.801000Z, 1533.94 2012-04-27T22:44:20.894000Z, 1533.94 2012-04-27T22:44:21.004000Z, 1533.94 2012-04-27T22:44:21.097000Z, 1533.94 2012-04-27T22:44:21.191000Z, 1533.94 2012-04-27T22:44:21.301000Z, 1533.94 2012-04-27T22:44:21.394000Z, 1533.94 2012-04-27T22:44:21.504000Z, 1533.94 2012-04-27T22:44:21.597000Z, 1533.94 2012-04-27T22:44:21.691000Z, 1533.94 2012-04-27T22:44:21.801000Z, 1533.94 2012-04-27T22:44:21.894000Z, 1533.94 2012-04-27T22:44:21.988000Z, 1533.94 2012-04-27T22:44:22.097000Z, 1533.94 2012-04-27T22:44:22.191000Z, 1533.94 2012-04-27T22:44:22.301000Z, 1533.94 2012-04-27T22:44:22.394000Z, 1533.94 2012-04-27T22:44:22.488000Z, 1533.94 2012-04-27T22:44:22.597000Z, 1533.94 2012-04-27T22:44:22.691000Z, 1533.94 2012-04-27T22:44:22.801000Z, 1533.94 2012-04-27T22:44:22.894000Z, 1533.94 2012-04-27T22:44:23.004000Z, 1533.93 2012-04-27T22:44:23.097000Z, 1533.93 2012-04-27T22:44:23.191000Z, 1533.93 2012-04-27T22:44:23.301000Z, 1533.93 2012-04-27T22:44:23.394000Z, 1533.93 2012-04-27T22:44:23.504000Z, 1533.93 2012-04-27T22:44:23.597000Z, 1533.93 2012-04-27T22:44:23.691000Z, 1533.93 2012-04-27T22:44:23.801000Z, 1533.93 2012-04-27T22:44:23.894000Z, 1533.93 2012-04-27T22:44:24.004000Z, 1533.93 2012-04-27T22:44:24.097000Z, 1533.93 2012-04-27T22:44:24.191000Z, 1533.93 2012-04-27T22:44:24.301000Z, 1533.93 2012-04-27T22:44:24.394000Z, 1533.93 2012-04-27T22:44:24.504000Z, 1533.93 2012-04-27T22:44:24.597000Z, 1533.93 2012-04-27T22:44:24.691000Z, 1533.93 2012-04-27T22:44:24.801000Z, 1533.94 2012-04-27T22:44:24.894000Z, 1533.94 2012-04-27T22:44:25.004000Z, 1533.94 2012-04-27T22:44:25.097000Z, 1533.94 2012-04-27T22:44:25.191000Z, 1533.94 2012-04-27T22:44:25.301000Z, 1533.94 2012-04-27T22:44:25.394000Z, 1533.94 2012-04-27T22:44:25.504000Z, 1533.94 2012-04-27T22:44:25.597000Z, 1533.94 2012-04-27T22:44:25.691000Z, 1533.94 2012-04-27T22:44:25.801000Z, 1533.94 2012-04-27T22:44:25.894000Z, 1533.94 2012-04-27T22:44:26.004000Z, 1533.94 2012-04-27T22:44:26.097000Z, 1533.94 2012-04-27T22:44:26.191000Z, 1533.94 2012-04-27T22:44:26.301000Z, 1533.94 2012-04-27T22:44:26.394000Z, 1533.94 2012-04-27T22:44:26.504000Z, 1533.94 2012-04-27T22:44:26.597000Z, 1533.94 2012-04-27T22:44:26.691000Z, 1533.94 2012-04-27T22:44:26.801000Z, 1533.94 2012-04-27T22:44:26.894000Z, 1533.94 2012-04-27T22:44:27.004000Z, 1533.94 2012-04-27T22:44:27.098000Z, 1533.95 2012-04-27T22:44:27.191000Z, 1533.95 2012-04-27T22:44:27.301000Z, 1533.94 2012-04-27T22:44:27.394000Z, 1533.94 2012-04-27T22:44:27.504000Z, 1533.94 2012-04-27T22:44:27.598000Z, 1533.94 2012-04-27T22:44:27.691000Z, 1533.94 2012-04-27T22:44:27.801000Z, 1533.94 2012-04-27T22:44:27.894000Z, 1533.94 2012-04-27T22:44:28.004000Z, 1533.94 2012-04-27T22:44:28.098000Z, 1533.94 2012-04-27T22:44:28.191000Z, 1533.94 2012-04-27T22:44:28.301000Z, 1533.94 2012-04-27T22:44:28.394000Z, 1533.94 2012-04-27T22:44:28.504000Z, 1533.94 2012-04-27T22:44:28.598000Z, 1533.93 2012-04-27T22:44:28.691000Z, 1533.93 2012-04-27T22:44:28.801000Z, 1533.93 2012-04-27T22:44:28.894000Z, 1533.93 2012-04-27T22:44:29.004000Z, 1533.93 2012-04-27T22:44:29.098000Z, 1533.93 2012-04-27T22:44:29.191000Z, 1533.93 2012-04-27T22:44:29.301000Z, 1533.93 2012-04-27T22:44:29.394000Z, 1533.93 2012-04-27T22:44:29.504000Z, 1533.93 2012-04-27T22:44:29.598000Z, 1533.93 2012-04-27T22:44:29.691000Z, 1533.93 2012-04-27T22:44:29.801000Z, 1533.93 2012-04-27T22:44:29.894000Z, 1533.93 2012-04-27T22:44:30.004000Z, 1533.93 2012-04-27T22:44:30.098000Z, 1533.93 2012-04-27T22:44:30.191000Z, 1533.92 2012-04-27T22:44:30.301000Z, 1533.92 2012-04-27T22:44:30.394000Z, 1533.92 2012-04-27T22:44:30.504000Z, 1533.92 2012-04-27T22:44:30.598000Z, 1533.92 2012-04-27T22:44:30.691000Z, 1533.92 2012-04-27T22:44:30.801000Z, 1533.92 2012-04-27T22:44:30.894000Z, 1533.92 2012-04-27T22:44:30.988000Z, 1533.92 2012-04-27T22:44:31.098000Z, 1533.91 2012-04-27T22:44:31.191000Z, 1533.91 2012-04-27T22:44:31.301000Z, 1533.91 2012-04-27T22:44:31.394000Z, 1533.91 2012-04-27T22:44:31.504000Z, 1533.91 2012-04-27T22:44:31.598000Z, 1533.91 2012-04-27T22:44:31.691000Z, 1533.91 2012-04-27T22:44:31.801000Z, 1533.91 2012-04-27T22:44:31.894000Z, 1533.91 2012-04-27T22:44:31.988000Z, 1533.91 2012-04-27T22:44:32.098000Z, 1533.91 2012-04-27T22:44:32.191000Z, 1533.91 2012-04-27T22:44:32.301000Z, 1533.91 2012-04-27T22:44:32.394000Z, 1533.91 2012-04-27T22:44:32.488000Z, 1533.91 2012-04-27T22:44:32.598000Z, 1533.91 2012-04-27T22:44:32.691000Z, 1533.91 2012-04-27T22:44:32.801000Z, 1533.91 2012-04-27T22:44:32.894000Z, 1533.90 2012-04-27T22:44:33.004000Z, 1533.90 2012-04-27T22:44:33.098000Z, 1533.90 2012-04-27T22:44:33.191000Z, 1533.90 2012-04-27T22:44:33.301000Z, 1533.90 2012-04-27T22:44:33.394000Z, 1533.90 2012-04-27T22:44:33.504000Z, 1533.90 2012-04-27T22:44:33.598000Z, 1533.91 2012-04-27T22:44:33.691000Z, 1533.90 2012-04-27T22:44:33.801000Z, 1533.91 2012-04-27T22:44:33.894000Z, 1533.91 2012-04-27T22:44:34.004000Z, 1533.91 2012-04-27T22:44:34.098000Z, 1533.91 2012-04-27T22:44:34.191000Z, 1533.91 2012-04-27T22:44:34.301000Z, 1533.91 2012-04-27T22:44:34.394000Z, 1533.91 2012-04-27T22:44:34.504000Z, 1533.91 2012-04-27T22:44:34.598000Z, 1533.91 2012-04-27T22:44:34.691000Z, 1533.91 2012-04-27T22:44:34.801000Z, 1533.91 2012-04-27T22:44:34.894000Z, 1533.91 2012-04-27T22:44:35.004000Z, 1533.91 2012-04-27T22:44:35.113000Z, 1533.91 2012-04-27T22:44:35.191000Z, 1533.91 2012-04-27T22:44:35.301000Z, 1533.91 2012-04-27T22:44:35.394000Z, 1533.91 2012-04-27T22:44:35.504000Z, 1533.91 2012-04-27T22:44:35.598000Z, 1533.91 2012-04-27T22:44:35.707000Z, 1533.91 2012-04-27T22:44:35.801000Z, 1533.91 2012-04-27T22:44:35.894000Z, 1533.91 2012-04-27T22:44:36.004000Z, 1533.91 2012-04-27T22:44:36.098000Z, 1533.91 2012-04-27T22:44:36.191000Z, 1533.91 2012-04-27T22:44:36.301000Z, 1533.91 2012-04-27T22:44:36.394000Z, 1533.91 2012-04-27T22:44:36.488000Z, 1533.91 2012-04-27T22:44:36.598000Z, 1533.91 2012-04-27T22:44:36.691000Z, 1533.91 2012-04-27T22:44:36.801000Z, 1533.91 2012-04-27T22:44:36.895000Z, 1533.91 2012-04-27T22:44:37.004000Z, 1533.91 2012-04-27T22:44:37.098000Z, 1533.91 2012-04-27T22:44:37.191000Z, 1533.92 2012-04-27T22:44:37.301000Z, 1533.92 2012-04-27T22:44:37.395000Z, 1533.92 2012-04-27T22:44:37.488000Z, 1533.92 2012-04-27T22:44:37.598000Z, 1533.92 2012-04-27T22:44:37.691000Z, 1533.92 2012-04-27T22:44:37.801000Z, 1533.92 2012-04-27T22:44:37.895000Z, 1533.92 2012-04-27T22:44:37.988000Z, 1533.92 2012-04-27T22:44:38.098000Z, 1533.92 2012-04-27T22:44:38.191000Z, 1533.92 2012-04-27T22:44:38.301000Z, 1533.92 2012-04-27T22:44:38.395000Z, 1533.92 2012-04-27T22:44:38.488000Z, 1533.92 2012-04-27T22:44:38.598000Z, 1533.92 2012-04-27T22:44:38.691000Z, 1533.92 2012-04-27T22:44:38.801000Z, 1533.92 2012-04-27T22:44:38.895000Z, 1533.92 2012-04-27T22:44:38.988000Z, 1533.92 2012-04-27T22:44:39.098000Z, 1533.92 2012-04-27T22:44:39.191000Z, 1533.92 2012-04-27T22:44:39.301000Z, 1533.92 2012-04-27T22:44:39.395000Z, 1533.92 2012-04-27T22:44:39.488000Z, 1533.92 2012-04-27T22:44:39.598000Z, 1533.92 2012-04-27T22:44:39.691000Z, 1533.92 2012-04-27T22:44:39.801000Z, 1533.92 2012-04-27T22:44:39.895000Z, 1533.92 2012-04-27T22:44:39.988000Z, 1533.93 2012-04-27T22:44:40.098000Z, 1533.93 2012-04-27T22:44:40.191000Z, 1533.93 2012-04-27T22:44:40.301000Z, 1533.93 2012-04-27T22:44:40.395000Z, 1533.93 2012-04-27T22:44:40.504000Z, 1533.93 2012-04-27T22:44:40.598000Z, 1533.93 2012-04-27T22:44:40.691000Z, 1533.93 2012-04-27T22:44:40.801000Z, 1533.93 2012-04-27T22:44:40.895000Z, 1533.93 2012-04-27T22:44:40.988000Z, 1533.93 2012-04-27T22:44:41.098000Z, 1533.93 2012-04-27T22:44:41.191000Z, 1533.93 2012-04-27T22:44:41.301000Z, 1533.93 2012-04-27T22:44:41.395000Z, 1533.93 2012-04-27T22:44:41.504000Z, 1533.93 2012-04-27T22:44:41.598000Z, 1533.93 2012-04-27T22:44:41.691000Z, 1533.93 2012-04-27T22:44:41.801000Z, 1533.93 2012-04-27T22:44:41.895000Z, 1533.93 2012-04-27T22:44:42.004000Z, 1533.93 2012-04-27T22:44:42.098000Z, 1533.93 2012-04-27T22:44:42.191000Z, 1533.93 2012-04-27T22:44:42.301000Z, 1533.93 2012-04-27T22:44:42.395000Z, 1533.94 2012-04-27T22:44:42.504000Z, 1533.94 2012-04-27T22:44:42.598000Z, 1533.94 2012-04-27T22:44:42.691000Z, 1533.94 2012-04-27T22:44:42.801000Z, 1533.94 2012-04-27T22:44:42.895000Z, 1533.93 2012-04-27T22:44:42.988000Z, 1533.93 2012-04-27T22:44:43.098000Z, 1533.93 2012-04-27T22:44:43.191000Z, 1533.93 2012-04-27T22:44:43.301000Z, 1533.93 2012-04-27T22:44:43.395000Z, 1533.93 2012-04-27T22:44:43.504000Z, 1533.93 2012-04-27T22:44:43.598000Z, 1533.92 2012-04-27T22:44:43.691000Z, 1533.92 2012-04-27T22:44:43.801000Z, 1533.92 2012-04-27T22:44:43.895000Z, 1533.93 2012-04-27T22:44:43.988000Z, 1533.93 2012-04-27T22:44:44.098000Z, 1533.93 2012-04-27T22:44:44.191000Z, 1533.93 2012-04-27T22:44:44.285000Z, 1533.93 2012-04-27T22:44:44.395000Z, 1533.93 2012-04-27T22:44:44.504000Z, 1533.93 2012-04-27T22:44:44.598000Z, 1533.93 2012-04-27T22:44:44.691000Z, 1533.93 2012-04-27T22:44:44.801000Z, 1533.93 2012-04-27T22:44:44.895000Z, 1533.93 2012-04-27T22:44:44.988000Z, 1533.93 2012-04-27T22:44:45.098000Z, 1533.93 2012-04-27T22:44:45.191000Z, 1533.93 2012-04-27T22:44:45.301000Z, 1533.93 2012-04-27T22:44:45.395000Z, 1533.93 2012-04-27T22:44:45.504000Z, 1533.93 2012-04-27T22:44:45.598000Z, 1533.93 2012-04-27T22:44:45.691000Z, 1533.93 2012-04-27T22:44:45.801000Z, 1533.94 2012-04-27T22:44:45.895000Z, 1533.94 2012-04-27T22:44:45.988000Z, 1533.94 2012-04-27T22:44:46.098000Z, 1533.94 2012-04-27T22:44:46.191000Z, 1533.94 2012-04-27T22:44:46.301000Z, 1533.94 2012-04-27T22:44:46.395000Z, 1533.94 2012-04-27T22:44:46.504000Z, 1533.94 2012-04-27T22:44:46.598000Z, 1533.94 2012-04-27T22:44:46.692000Z, 1533.94 2012-04-27T22:44:46.801000Z, 1533.94 2012-04-27T22:44:46.895000Z, 1533.94 2012-04-27T22:44:46.988000Z, 1533.94 2012-04-27T22:44:47.098000Z, 1533.94 2012-04-27T22:44:47.192000Z, 1533.94 2012-04-27T22:44:47.301000Z, 1533.94 2012-04-27T22:44:47.395000Z, 1533.94 2012-04-27T22:44:47.504000Z, 1533.94 2012-04-27T22:44:47.598000Z, 1533.94 2012-04-27T22:44:47.692000Z, 1533.94 2012-04-27T22:44:47.801000Z, 1533.94 2012-04-27T22:44:47.895000Z, 1533.95 2012-04-27T22:44:48.004000Z, 1533.94 2012-04-27T22:44:48.098000Z, 1533.95 2012-04-27T22:44:48.192000Z, 1533.95 2012-04-27T22:44:48.301000Z, 1533.95 2012-04-27T22:44:48.395000Z, 1533.95 2012-04-27T22:44:48.504000Z, 1533.95 2012-04-27T22:44:48.598000Z, 1533.95 2012-04-27T22:44:48.692000Z, 1533.95 2012-04-27T22:44:48.801000Z, 1533.95 2012-04-27T22:44:48.895000Z, 1533.95 2012-04-27T22:44:49.004000Z, 1533.95 2012-04-27T22:44:49.098000Z, 1533.95 2012-04-27T22:44:49.192000Z, 1533.95 2012-04-27T22:44:49.301000Z, 1533.94 2012-04-27T22:44:49.395000Z, 1533.94 2012-04-27T22:44:49.504000Z, 1533.94 2012-04-27T22:44:49.598000Z, 1533.94 2012-04-27T22:44:49.692000Z, 1533.94 2012-04-27T22:44:49.801000Z, 1533.94 2012-04-27T22:44:49.895000Z, 1533.94 2012-04-27T22:44:50.004000Z, 1533.94 2012-04-27T22:44:50.098000Z, 1533.93 2012-04-27T22:44:50.192000Z, 1533.93 2012-04-27T22:44:50.301000Z, 1533.93 2012-04-27T22:44:50.395000Z, 1533.93 2012-04-27T22:44:50.504000Z, 1533.93 2012-04-27T22:44:50.598000Z, 1533.93 2012-04-27T22:44:50.692000Z, 1533.93 2012-04-27T22:44:50.801000Z, 1533.93 2012-04-27T22:44:50.895000Z, 1533.92 2012-04-27T22:44:51.004000Z, 1533.92 2012-04-27T22:44:51.082000Z, 1533.92 2012-04-27T22:44:51.192000Z, 1533.92 2012-04-27T22:44:51.301000Z, 1533.92 2012-04-27T22:44:51.395000Z, 1533.92 2012-04-27T22:44:51.504000Z, 1533.92 2012-04-27T22:44:51.598000Z, 1533.92 2012-04-27T22:44:51.692000Z, 1533.92 2012-04-27T22:44:51.801000Z, 1533.93 2012-04-27T22:44:51.895000Z, 1533.93 2012-04-27T22:44:52.004000Z, 1533.93 2012-04-27T22:44:52.098000Z, 1533.93 2012-04-27T22:44:52.192000Z, 1533.93 2012-04-27T22:44:52.301000Z, 1533.93 2012-04-27T22:44:52.395000Z, 1533.93 2012-04-27T22:44:52.504000Z, 1533.93 2012-04-27T22:44:52.598000Z, 1533.93 2012-04-27T22:44:52.692000Z, 1533.93 2012-04-27T22:44:52.801000Z, 1533.93 2012-04-27T22:44:52.895000Z, 1533.93 2012-04-27T22:44:53.004000Z, 1533.93 2012-04-27T22:44:53.098000Z, 1533.93 2012-04-27T22:44:53.192000Z, 1533.92 2012-04-27T22:44:53.301000Z, 1533.93 2012-04-27T22:44:53.395000Z, 1533.92 2012-04-27T22:44:53.504000Z, 1533.92 2012-04-27T22:44:53.598000Z, 1533.92 2012-04-27T22:44:53.692000Z, 1533.92 2012-04-27T22:44:53.801000Z, 1533.92 2012-04-27T22:44:53.895000Z, 1533.92 2012-04-27T22:44:53.988000Z, 1533.92 2012-04-27T22:44:54.098000Z, 1533.92 2012-04-27T22:44:54.192000Z, 1533.92 2012-04-27T22:44:54.301000Z, 1533.92 2012-04-27T22:44:54.395000Z, 1533.92 2012-04-27T22:44:54.504000Z, 1533.93 2012-04-27T22:44:54.598000Z, 1533.93 2012-04-27T22:44:54.692000Z, 1533.93 2012-04-27T22:44:54.801000Z, 1533.93 2012-04-27T22:44:54.895000Z, 1533.92 2012-04-27T22:44:55.004000Z, 1533.92 2012-04-27T22:44:55.098000Z, 1533.92 2012-04-27T22:44:55.192000Z, 1533.92 2012-04-27T22:44:55.301000Z, 1533.92 2012-04-27T22:44:55.395000Z, 1533.92 2012-04-27T22:44:55.504000Z, 1533.92 2012-04-27T22:44:55.598000Z, 1533.92 2012-04-27T22:44:55.692000Z, 1533.92 2012-04-27T22:44:55.801000Z, 1533.92 2012-04-27T22:44:55.895000Z, 1533.92 2012-04-27T22:44:55.988000Z, 1533.92 2012-04-27T22:44:56.098000Z, 1533.92 2012-04-27T22:44:56.192000Z, 1533.92 2012-04-27T22:44:56.301000Z, 1533.92 2012-04-27T22:44:56.395000Z, 1533.92 2012-04-27T22:44:56.504000Z, 1533.92 2012-04-27T22:44:56.598000Z, 1533.92 2012-04-27T22:44:56.692000Z, 1533.92 2012-04-27T22:44:56.801000Z, 1533.91 2012-04-27T22:44:56.895000Z, 1533.91 2012-04-27T22:44:56.989000Z, 1533.91 2012-04-27T22:44:57.098000Z, 1533.91 2012-04-27T22:44:57.192000Z, 1533.91 2012-04-27T22:44:57.301000Z, 1533.91 2012-04-27T22:44:57.395000Z, 1533.91 2012-04-27T22:44:57.504000Z, 1533.91 2012-04-27T22:44:57.598000Z, 1533.91 2012-04-27T22:44:57.692000Z, 1533.91 2012-04-27T22:44:57.801000Z, 1533.92 2012-04-27T22:44:57.895000Z, 1533.92 2012-04-27T22:44:58.004000Z, 1533.92 2012-04-27T22:44:58.098000Z, 1533.92 2012-04-27T22:44:58.192000Z, 1533.92 2012-04-27T22:44:58.301000Z, 1533.92 2012-04-27T22:44:58.395000Z, 1533.92 2012-04-27T22:44:58.489000Z, 1533.92 2012-04-27T22:44:58.598000Z, 1533.92 2012-04-27T22:44:58.692000Z, 1533.92 2012-04-27T22:44:58.801000Z, 1533.92 2012-04-27T22:44:58.895000Z, 1533.92 2012-04-27T22:44:58.989000Z, 1533.92 2012-04-27T22:44:59.098000Z, 1533.92 2012-04-27T22:44:59.192000Z, 1533.92 2012-04-27T22:44:59.301000Z, 1533.92 2012-04-27T22:44:59.395000Z, 1533.92 2012-04-27T22:44:59.489000Z, 1533.92 2012-04-27T22:44:59.598000Z, 1533.92 2012-04-27T22:44:59.692000Z, 1533.92 2012-04-27T22:44:59.801000Z, 1533.92 2012-04-27T22:44:59.895000Z, 1533.92 2012-04-27T22:44:59.989000Z, 1533.92 2012-04-27T22:45:00.098000Z, 1533.92 2012-04-27T22:45:00.192000Z, 1533.92 2012-04-27T22:45:00.301000Z, 1533.92 2012-04-27T22:45:00.395000Z, 1533.92 2012-04-27T22:45:00.489000Z, 1533.92 2012-04-27T22:45:00.598000Z, 1533.92 2012-04-27T22:45:00.692000Z, 1533.92 2012-04-27T22:45:00.801000Z, 1533.92 2012-04-27T22:45:00.895000Z, 1533.92 2012-04-27T22:45:00.989000Z, 1533.92 2012-04-27T22:45:01.098000Z, 1533.92 2012-04-27T22:45:01.192000Z, 1533.92 2012-04-27T22:45:01.301000Z, 1533.92 2012-04-27T22:45:01.395000Z, 1533.92 2012-04-27T22:45:01.489000Z, 1533.92 2012-04-27T22:45:01.598000Z, 1533.92 2012-04-27T22:45:01.692000Z, 1533.93 2012-04-27T22:45:01.801000Z, 1533.93 2012-04-27T22:45:01.895000Z, 1533.93 2012-04-27T22:45:01.989000Z, 1533.93 2012-04-27T22:45:02.098000Z, 1533.93 2012-04-27T22:45:02.192000Z, 1533.93 2012-04-27T22:45:02.301000Z, 1533.93 2012-04-27T22:45:02.395000Z, 1533.93 2012-04-27T22:45:02.489000Z, 1533.93 2012-04-27T22:45:02.598000Z, 1533.93 2012-04-27T22:45:02.692000Z, 1533.93 2012-04-27T22:45:02.801000Z, 1533.93 2012-04-27T22:45:02.895000Z, 1533.93 2012-04-27T22:45:02.989000Z, 1533.93 2012-04-27T22:45:03.098000Z, 1533.93 2012-04-27T22:45:03.192000Z, 1533.93 2012-04-27T22:45:03.301000Z, 1533.93 2012-04-27T22:45:03.395000Z, 1533.93 2012-04-27T22:45:03.489000Z, 1533.93 2012-04-27T22:45:03.598000Z, 1533.93 2012-04-27T22:45:03.692000Z, 1533.93 2012-04-27T22:45:03.801000Z, 1533.93 2012-04-27T22:45:03.895000Z, 1533.93 2012-04-27T22:45:03.989000Z, 1533.93 2012-04-27T22:45:04.098000Z, 1533.93 2012-04-27T22:45:04.192000Z, 1533.93 2012-04-27T22:45:04.301000Z, 1533.93 2012-04-27T22:45:04.395000Z, 1533.93 2012-04-27T22:45:04.489000Z, 1533.93 2012-04-27T22:45:04.598000Z, 1533.93 2012-04-27T22:45:04.692000Z, 1533.93 2012-04-27T22:45:04.801000Z, 1533.93 2012-04-27T22:45:04.895000Z, 1533.93 2012-04-27T22:45:04.989000Z, 1533.93 2012-04-27T22:45:05.098000Z, 1533.93 2012-04-27T22:45:05.192000Z, 1533.93 2012-04-27T22:45:05.301000Z, 1533.93 2012-04-27T22:45:05.395000Z, 1533.93 2012-04-27T22:45:05.504000Z, 1533.94 2012-04-27T22:45:05.598000Z, 1533.94 2012-04-27T22:45:05.692000Z, 1533.94 2012-04-27T22:45:05.801000Z, 1533.94 2012-04-27T22:45:05.895000Z, 1533.94 2012-04-27T22:45:05.989000Z, 1533.94 2012-04-27T22:45:06.098000Z, 1533.94 2012-04-27T22:45:06.192000Z, 1533.94 2012-04-27T22:45:06.301000Z, 1533.94 2012-04-27T22:45:06.395000Z, 1533.94 2012-04-27T22:45:06.504000Z, 1533.94 2012-04-27T22:45:06.598000Z, 1533.94 2012-04-27T22:45:06.692000Z, 1533.94 2012-04-27T22:45:06.801000Z, 1533.94 2012-04-27T22:45:06.895000Z, 1533.94 2012-04-27T22:45:07.004000Z, 1533.94 2012-04-27T22:45:07.098000Z, 1533.93 2012-04-27T22:45:07.192000Z, 1533.94 2012-04-27T22:45:07.301000Z, 1533.93 2012-04-27T22:45:07.395000Z, 1533.93 2012-04-27T22:45:07.504000Z, 1533.93 2012-04-27T22:45:07.598000Z, 1533.93 2012-04-27T22:45:07.692000Z, 1533.93 2012-04-27T22:45:07.801000Z, 1533.93 2012-04-27T22:45:07.895000Z, 1533.93 2012-04-27T22:45:08.004000Z, 1533.93 2012-04-27T22:45:08.098000Z, 1533.93 2012-04-27T22:45:08.192000Z, 1533.93 2012-04-27T22:45:08.301000Z, 1533.92 2012-04-27T22:45:08.395000Z, 1533.92 2012-04-27T22:45:08.504000Z, 1533.92 2012-04-27T22:45:08.598000Z, 1533.92 2012-04-27T22:45:08.692000Z, 1533.92 2012-04-27T22:45:08.801000Z, 1533.92 2012-04-27T22:45:08.895000Z, 1533.92 2012-04-27T22:45:09.004000Z, 1533.92 2012-04-27T22:45:09.098000Z, 1533.92 2012-04-27T22:45:09.192000Z, 1533.92 2012-04-27T22:45:09.301000Z, 1533.92 2012-04-27T22:45:09.395000Z, 1533.92 2012-04-27T22:45:09.504000Z, 1533.92 2012-04-27T22:45:09.598000Z, 1533.92 2012-04-27T22:45:09.692000Z, 1533.92 2012-04-27T22:45:09.801000Z, 1533.92 2012-04-27T22:45:09.895000Z, 1533.92 2012-04-27T22:45:10.004000Z, 1533.92 2012-04-27T22:45:10.098000Z, 1533.92 2012-04-27T22:45:10.207000Z, 1533.92 2012-04-27T22:45:10.301000Z, 1533.92 2012-04-27T22:45:10.395000Z, 1533.91 2012-04-27T22:45:10.504000Z, 1533.91 2012-04-27T22:45:10.598000Z, 1533.92 2012-04-27T22:45:10.692000Z, 1533.92 2012-04-27T22:45:10.801000Z, 1533.91 2012-04-27T22:45:10.895000Z, 1533.91 2012-04-27T22:45:11.004000Z, 1533.91 2012-04-27T22:45:11.098000Z, 1533.91 2012-04-27T22:45:11.192000Z, 1533.91 2012-04-27T22:45:11.301000Z, 1533.91 2012-04-27T22:45:11.395000Z, 1533.91 2012-04-27T22:45:11.489000Z, 1533.91 2012-04-27T22:45:11.598000Z, 1533.92 2012-04-27T22:45:11.692000Z, 1533.92 2012-04-27T22:45:11.801000Z, 1533.92 2012-04-27T22:45:11.895000Z, 1533.92 2012-04-27T22:45:11.989000Z, 1533.92 2012-04-27T22:45:12.098000Z, 1533.91 2012-04-27T22:45:12.192000Z, 1533.91 2012-04-27T22:45:12.301000Z, 1533.91 2012-04-27T22:45:12.395000Z, 1533.91 2012-04-27T22:45:12.504000Z, 1533.91 2012-04-27T22:45:12.598000Z, 1533.91 2012-04-27T22:45:12.692000Z, 1533.91 2012-04-27T22:45:12.801000Z, 1533.91 2012-04-27T22:45:12.895000Z, 1533.91 2012-04-27T22:45:13.004000Z, 1533.91 2012-04-27T22:45:13.098000Z, 1533.91 2012-04-27T22:45:13.192000Z, 1533.91 2012-04-27T22:45:13.286000Z, 1533.91 2012-04-27T22:45:13.395000Z, 1533.91 2012-04-27T22:45:13.504000Z, 1533.91 2012-04-27T22:45:13.598000Z, 1533.91 2012-04-27T22:45:13.692000Z, 1533.91 2012-04-27T22:45:13.801000Z, 1533.91 2012-04-27T22:45:13.895000Z, 1533.91 2012-04-27T22:45:14.004000Z, 1533.91 2012-04-27T22:45:14.098000Z, 1533.91 2012-04-27T22:45:14.192000Z, 1533.91 2012-04-27T22:45:14.301000Z, 1533.91 2012-04-27T22:45:14.395000Z, 1533.91 2012-04-27T22:45:14.504000Z, 1533.91 2012-04-27T22:45:14.598000Z, 1533.91 2012-04-27T22:45:14.692000Z, 1533.91 2012-04-27T22:45:14.801000Z, 1533.91 2012-04-27T22:45:14.895000Z, 1533.91 2012-04-27T22:45:15.004000Z, 1533.91 2012-04-27T22:45:15.098000Z, 1533.91 2012-04-27T22:45:15.192000Z, 1533.91 2012-04-27T22:45:15.301000Z, 1533.91 2012-04-27T22:45:15.395000Z, 1533.91 2012-04-27T22:45:15.504000Z, 1533.91 2012-04-27T22:45:15.598000Z, 1533.91 2012-04-27T22:45:15.692000Z, 1533.91 2012-04-27T22:45:15.801000Z, 1533.91 2012-04-27T22:45:15.895000Z, 1533.91 2012-04-27T22:45:15.989000Z, 1533.91 2012-04-27T22:45:16.098000Z, 1533.91 2012-04-27T22:45:16.192000Z, 1533.91 2012-04-27T22:45:16.301000Z, 1533.91 2012-04-27T22:45:16.395000Z, 1533.91 2012-04-27T22:45:16.504000Z, 1533.91 2012-04-27T22:45:16.598000Z, 1533.91 2012-04-27T22:45:16.692000Z, 1533.91 2012-04-27T22:45:16.801000Z, 1533.91 2012-04-27T22:45:16.895000Z, 1533.91 2012-04-27T22:45:16.989000Z, 1533.91 2012-04-27T22:45:17.098000Z, 1533.91 2012-04-27T22:45:17.192000Z, 1533.91 2012-04-27T22:45:17.301000Z, 1533.91 2012-04-27T22:45:17.395000Z, 1533.91 2012-04-27T22:45:17.504000Z, 1533.91 2012-04-27T22:45:17.598000Z, 1533.91 2012-04-27T22:45:17.692000Z, 1533.91 2012-04-27T22:45:17.801000Z, 1533.91 2012-04-27T22:45:17.895000Z, 1533.91 2012-04-27T22:45:18.004000Z, 1533.91 2012-04-27T22:45:18.098000Z, 1533.91 2012-04-27T22:45:18.192000Z, 1533.91 2012-04-27T22:45:18.301000Z, 1533.91 2012-04-27T22:45:18.395000Z, 1533.91 2012-04-27T22:45:18.504000Z, 1533.91 2012-04-27T22:45:18.598000Z, 1533.91 2012-04-27T22:45:18.692000Z, 1533.91 2012-04-27T22:45:18.801000Z, 1533.91 2012-04-27T22:45:18.895000Z, 1533.91 2012-04-27T22:45:18.989000Z, 1533.91 2012-04-27T22:45:19.098000Z, 1533.91 2012-04-27T22:45:19.192000Z, 1533.91 2012-04-27T22:45:19.301000Z, 1533.91 2012-04-27T22:45:19.395000Z, 1533.91 2012-04-27T22:45:19.504000Z, 1533.91 2012-04-27T22:45:19.598000Z, 1533.91 2012-04-27T22:45:19.692000Z, 1533.91 2012-04-27T22:45:19.801000Z, 1533.91 2012-04-27T22:45:19.895000Z, 1533.91 2012-04-27T22:45:20.004000Z, 1533.91 2012-04-27T22:45:20.083000Z, 1533.91 2012-04-27T22:45:20.192000Z, 1533.91 2012-04-27T22:45:20.301000Z, 1533.91 2012-04-27T22:45:20.395000Z, 1533.91 2012-04-27T22:45:20.504000Z, 1533.91 2012-04-27T22:45:20.598000Z, 1533.91 2012-04-27T22:45:20.692000Z, 1533.91 2012-04-27T22:45:20.801000Z, 1533.91 2012-04-27T22:45:20.895000Z, 1533.91 2012-04-27T22:45:20.989000Z, 1533.92 2012-04-27T22:45:21.098000Z, 1533.92 2012-04-27T22:45:21.192000Z, 1533.92 2012-04-27T22:45:21.301000Z, 1533.92 2012-04-27T22:45:21.395000Z, 1533.92 2012-04-27T22:45:21.489000Z, 1533.92 2012-04-27T22:45:21.598000Z, 1533.92 2012-04-27T22:45:21.692000Z, 1533.92 2012-04-27T22:45:21.801000Z, 1533.92 2012-04-27T22:45:21.895000Z, 1533.92 2012-04-27T22:45:21.989000Z, 1533.92 2012-04-27T22:45:22.098000Z, 1533.92 2012-04-27T22:45:22.192000Z, 1533.92 2012-04-27T22:45:22.301000Z, 1533.92 2012-04-27T22:45:22.395000Z, 1533.91 2012-04-27T22:45:22.489000Z, 1533.91 2012-04-27T22:45:22.598000Z, 1533.91 2012-04-27T22:45:22.692000Z, 1533.91 2012-04-27T22:45:22.801000Z, 1533.91 2012-04-27T22:45:22.895000Z, 1533.91 2012-04-27T22:45:22.989000Z, 1533.91 2012-04-27T22:45:23.098000Z, 1533.91 2012-04-27T22:45:23.192000Z, 1533.91 2012-04-27T22:45:23.301000Z, 1533.91 2012-04-27T22:45:23.395000Z, 1533.91 2012-04-27T22:45:23.489000Z, 1533.91 2012-04-27T22:45:23.598000Z, 1533.91 2012-04-27T22:45:23.692000Z, 1533.91 2012-04-27T22:45:23.801000Z, 1533.91 2012-04-27T22:45:23.895000Z, 1533.91 2012-04-27T22:45:23.989000Z, 1533.91 2012-04-27T22:45:24.098000Z, 1533.91 2012-04-27T22:45:24.192000Z, 1533.91 2012-04-27T22:45:24.301000Z, 1533.91 2012-04-27T22:45:24.395000Z, 1533.91 2012-04-27T22:45:24.489000Z, 1533.91 2012-04-27T22:45:24.598000Z, 1533.91 2012-04-27T22:45:24.692000Z, 1533.91 2012-04-27T22:45:24.801000Z, 1533.91 2012-04-27T22:45:24.895000Z, 1533.91 2012-04-27T22:45:24.989000Z, 1533.91 2012-04-27T22:45:25.098000Z, 1533.91 2012-04-27T22:45:25.192000Z, 1533.91 2012-04-27T22:45:25.301000Z, 1533.91 2012-04-27T22:45:25.395000Z, 1533.91 2012-04-27T22:45:25.489000Z, 1533.91 2012-04-27T22:45:25.598000Z, 1533.91 2012-04-27T22:45:25.692000Z, 1533.91 2012-04-27T22:45:25.801000Z, 1533.91 2012-04-27T22:45:25.895000Z, 1533.91 2012-04-27T22:45:25.989000Z, 1533.91 2012-04-27T22:45:26.098000Z, 1533.91 2012-04-27T22:45:26.192000Z, 1533.91 2012-04-27T22:45:26.301000Z, 1533.91 2012-04-27T22:45:26.395000Z, 1533.91 2012-04-27T22:45:26.489000Z, 1533.91 2012-04-27T22:45:26.598000Z, 1533.91 2012-04-27T22:45:26.692000Z, 1533.91 2012-04-27T22:45:26.786000Z, 1533.91 2012-04-27T22:45:26.895000Z, 1533.91 2012-04-27T22:45:26.989000Z, 1533.91 2012-04-27T22:45:27.098000Z, 1533.91 2012-04-27T22:45:27.192000Z, 1533.91 2012-04-27T22:45:27.301000Z, 1533.91 2012-04-27T22:45:27.395000Z, 1533.91 2012-04-27T22:45:27.489000Z, 1533.91 2012-04-27T22:45:27.583000Z, 1533.91 2012-04-27T22:45:27.692000Z, 1533.91 2012-04-27T22:45:27.801000Z, 1533.91 2012-04-27T22:45:27.895000Z, 1533.91 2012-04-27T22:45:28.005000Z, 1533.91 2012-04-27T22:45:28.098000Z, 1533.91 2012-04-27T22:45:28.192000Z, 1533.91 2012-04-27T22:45:28.301000Z, 1533.91 2012-04-27T22:45:28.395000Z, 1533.91 2012-04-27T22:45:28.489000Z, 1533.92 2012-04-27T22:45:28.598000Z, 1533.92 2012-04-27T22:45:28.692000Z, 1533.92 2012-04-27T22:45:28.801000Z, 1533.92 2012-04-27T22:45:28.895000Z, 1533.92 2012-04-27T22:45:28.989000Z, 1533.92 2012-04-27T22:45:29.098000Z, 1533.92 2012-04-27T22:45:29.192000Z, 1533.92 2012-04-27T22:45:29.301000Z, 1533.92 2012-04-27T22:45:29.395000Z, 1533.92 2012-04-27T22:45:29.489000Z, 1533.92 2012-04-27T22:45:29.598000Z, 1533.92 2012-04-27T22:45:29.692000Z, 1533.92 2012-04-27T22:45:29.801000Z, 1533.92 2012-04-27T22:45:29.895000Z, 1533.92 2012-04-27T22:45:30.005000Z, 1533.92 2012-04-27T22:45:30.098000Z, 1533.92 2012-04-27T22:45:30.192000Z, 1533.92 2012-04-27T22:45:30.301000Z, 1533.92 2012-04-27T22:45:30.395000Z, 1533.92 2012-04-27T22:45:30.489000Z, 1533.92 2012-04-27T22:45:30.598000Z, 1533.92 2012-04-27T22:45:30.692000Z, 1533.92 2012-04-27T22:45:30.801000Z, 1533.92 2012-04-27T22:45:30.895000Z, 1533.92 2012-04-27T22:45:31.005000Z, 1533.92 2012-04-27T22:45:31.098000Z, 1533.92 2012-04-27T22:45:31.192000Z, 1533.92 2012-04-27T22:45:31.301000Z, 1533.92 2012-04-27T22:45:31.395000Z, 1533.92 2012-04-27T22:45:31.505000Z, 1533.92 2012-04-27T22:45:31.598000Z, 1533.92 2012-04-27T22:45:31.692000Z, 1533.92 2012-04-27T22:45:31.801000Z, 1533.92 2012-04-27T22:45:31.895000Z, 1533.92 2012-04-27T22:45:31.989000Z, 1533.92 2012-04-27T22:45:32.098000Z, 1533.92 2012-04-27T22:45:32.192000Z, 1533.92 2012-04-27T22:45:32.301000Z, 1533.92 2012-04-27T22:45:32.395000Z, 1533.91 2012-04-27T22:45:32.505000Z, 1533.91 2012-04-27T22:45:32.598000Z, 1533.92 2012-04-27T22:45:32.692000Z, 1533.92 2012-04-27T22:45:32.801000Z, 1533.92 2012-04-27T22:45:32.895000Z, 1533.92 2012-04-27T22:45:32.989000Z, 1533.92 2012-04-27T22:45:33.098000Z, 1533.92 2012-04-27T22:45:33.192000Z, 1533.92 2012-04-27T22:45:33.301000Z, 1533.92 2012-04-27T22:45:33.395000Z, 1533.92 2012-04-27T22:45:33.489000Z, 1533.92 2012-04-27T22:45:33.598000Z, 1533.92 2012-04-27T22:45:33.692000Z, 1533.92 2012-04-27T22:45:33.801000Z, 1533.92 2012-04-27T22:45:33.895000Z, 1533.92 2012-04-27T22:45:34.005000Z, 1533.92 2012-04-27T22:45:34.098000Z, 1533.92 2012-04-27T22:45:34.192000Z, 1533.92 2012-04-27T22:45:34.301000Z, 1533.92 2012-04-27T22:45:34.395000Z, 1533.92 2012-04-27T22:45:34.505000Z, 1533.92 2012-04-27T22:45:34.598000Z, 1533.92 2012-04-27T22:45:34.692000Z, 1533.92 2012-04-27T22:45:34.801000Z, 1533.92 2012-04-27T22:45:34.895000Z, 1533.92 2012-04-27T22:45:35.005000Z, 1533.92 2012-04-27T22:45:35.098000Z, 1533.92 2012-04-27T22:45:35.192000Z, 1533.92 2012-04-27T22:45:35.302000Z, 1533.92 2012-04-27T22:45:35.395000Z, 1533.92 2012-04-27T22:45:35.505000Z, 1533.92 2012-04-27T22:45:35.598000Z, 1533.92 2012-04-27T22:45:35.692000Z, 1533.92 2012-04-27T22:45:35.802000Z, 1533.92 2012-04-27T22:45:35.895000Z, 1533.92 2012-04-27T22:45:36.005000Z, 1533.92 2012-04-27T22:45:36.098000Z, 1533.92 2012-04-27T22:45:36.192000Z, 1533.92 2012-04-27T22:45:36.302000Z, 1533.92 2012-04-27T22:45:36.395000Z, 1533.92 2012-04-27T22:45:36.489000Z, 1533.92 2012-04-27T22:45:36.598000Z, 1533.92 2012-04-27T22:45:36.692000Z, 1533.92 2012-04-27T22:45:36.802000Z, 1533.92 2012-04-27T22:45:36.895000Z, 1533.92 2012-04-27T22:45:37.005000Z, 1533.92 2012-04-27T22:45:37.098000Z, 1533.92 2012-04-27T22:45:37.192000Z, 1533.92 2012-04-27T22:45:37.302000Z, 1533.92 2012-04-27T22:45:37.395000Z, 1533.92 2012-04-27T22:45:37.505000Z, 1533.92 2012-04-27T22:45:37.598000Z, 1533.92 2012-04-27T22:45:37.692000Z, 1533.92 2012-04-27T22:45:37.802000Z, 1533.92 2012-04-27T22:45:37.895000Z, 1533.92 2012-04-27T22:45:38.005000Z, 1533.92 2012-04-27T22:45:38.098000Z, 1533.92 2012-04-27T22:45:38.192000Z, 1533.92 2012-04-27T22:45:38.302000Z, 1533.92 2012-04-27T22:45:38.395000Z, 1533.92 2012-04-27T22:45:38.505000Z, 1533.92 2012-04-27T22:45:38.598000Z, 1533.92 2012-04-27T22:45:38.692000Z, 1533.92 2012-04-27T22:45:38.802000Z, 1533.92 2012-04-27T22:45:38.895000Z, 1533.92 2012-04-27T22:45:39.005000Z, 1533.92 2012-04-27T22:45:39.098000Z, 1533.92 2012-04-27T22:45:39.192000Z, 1533.92 2012-04-27T22:45:39.302000Z, 1533.92 2012-04-27T22:45:39.395000Z, 1533.92 2012-04-27T22:45:39.505000Z, 1533.92 2012-04-27T22:45:39.598000Z, 1533.92 2012-04-27T22:45:39.692000Z, 1533.92 2012-04-27T22:45:39.802000Z, 1533.92 2012-04-27T22:45:39.895000Z, 1533.92 2012-04-27T22:45:40.005000Z, 1533.92 2012-04-27T22:45:40.098000Z, 1533.92 2012-04-27T22:45:40.192000Z, 1533.92 2012-04-27T22:45:40.302000Z, 1533.92 2012-04-27T22:45:40.395000Z, 1533.92 2012-04-27T22:45:40.505000Z, 1533.92 2012-04-27T22:45:40.598000Z, 1533.92 2012-04-27T22:45:40.692000Z, 1533.92 2012-04-27T22:45:40.802000Z, 1533.92 2012-04-27T22:45:40.895000Z, 1533.92 2012-04-27T22:45:41.005000Z, 1533.92 2012-04-27T22:45:41.098000Z, 1533.92 2012-04-27T22:45:41.192000Z, 1533.92 2012-04-27T22:45:41.302000Z, 1533.92 2012-04-27T22:45:41.395000Z, 1533.92 2012-04-27T22:45:41.489000Z, 1533.92 2012-04-27T22:45:41.598000Z, 1533.92 2012-04-27T22:45:41.692000Z, 1533.92 2012-04-27T22:45:41.802000Z, 1533.92 2012-04-27T22:45:41.895000Z, 1533.92 2012-04-27T22:45:42.005000Z, 1533.92 2012-04-27T22:45:42.098000Z, 1533.92 2012-04-27T22:45:42.192000Z, 1533.92 2012-04-27T22:45:42.302000Z, 1533.92 2012-04-27T22:45:42.395000Z, 1533.92 2012-04-27T22:45:42.505000Z, 1533.92 2012-04-27T22:45:42.598000Z, 1533.92 2012-04-27T22:45:42.692000Z, 1533.92 2012-04-27T22:45:42.802000Z, 1533.92 2012-04-27T22:45:42.895000Z, 1533.92 2012-04-27T22:45:43.005000Z, 1533.92 2012-04-27T22:45:43.098000Z, 1533.92 2012-04-27T22:45:43.192000Z, 1533.92 2012-04-27T22:45:43.302000Z, 1533.92 2012-04-27T22:45:43.395000Z, 1533.92 2012-04-27T22:45:43.489000Z, 1533.92 2012-04-27T22:45:43.598000Z, 1533.92 2012-04-27T22:45:43.692000Z, 1533.92 2012-04-27T22:45:43.802000Z, 1533.92 2012-04-27T22:45:43.895000Z, 1533.92 2012-04-27T22:45:43.989000Z, 1533.92 2012-04-27T22:45:44.098000Z, 1533.92 2012-04-27T22:45:44.192000Z, 1533.92 2012-04-27T22:45:44.286000Z, 1533.92 2012-04-27T22:45:44.395000Z, 1533.92 2012-04-27T22:45:44.489000Z, 1533.92 2012-04-27T22:45:44.598000Z, 1533.92 2012-04-27T22:45:44.692000Z, 1533.92 2012-04-27T22:45:44.786000Z, 1533.92 2012-04-27T22:45:44.895000Z, 1533.92 2012-04-27T22:45:44.989000Z, 1533.92 2012-04-27T22:45:45.099000Z, 1533.92 2012-04-27T22:45:45.192000Z, 1533.92 2012-04-27T22:45:45.302000Z, 1533.92 2012-04-27T22:45:45.395000Z, 1533.92 2012-04-27T22:45:45.489000Z, 1533.92 2012-04-27T22:45:45.599000Z, 1533.92 2012-04-27T22:45:45.692000Z, 1533.92 2012-04-27T22:45:45.802000Z, 1533.92 2012-04-27T22:45:45.895000Z, 1533.92 2012-04-27T22:45:45.989000Z, 1533.92 2012-04-27T22:45:46.099000Z, 1533.92 2012-04-27T22:45:46.192000Z, 1533.92 2012-04-27T22:45:46.286000Z, 1533.92 2012-04-27T22:45:46.395000Z, 1533.92 2012-04-27T22:45:46.489000Z, 1533.92 2012-04-27T22:45:46.599000Z, 1533.92 2012-04-27T22:45:46.692000Z, 1533.92 2012-04-27T22:45:46.802000Z, 1533.92 2012-04-27T22:45:46.895000Z, 1533.92 2012-04-27T22:45:46.989000Z, 1533.92 2012-04-27T22:45:47.083000Z, 1533.92 2012-04-27T22:45:47.192000Z, 1533.92 2012-04-27T22:45:47.302000Z, 1533.92 2012-04-27T22:45:47.395000Z, 1533.92 2012-04-27T22:45:47.489000Z, 1533.92 2012-04-27T22:45:47.599000Z, 1533.92 2012-04-27T22:45:47.692000Z, 1533.92 2012-04-27T22:45:47.802000Z, 1533.92 2012-04-27T22:45:47.895000Z, 1533.92 2012-04-27T22:45:47.989000Z, 1533.92 2012-04-27T22:45:48.099000Z, 1533.92 2012-04-27T22:45:48.192000Z, 1533.92 2012-04-27T22:45:48.302000Z, 1533.92 2012-04-27T22:45:48.395000Z, 1533.92 2012-04-27T22:45:48.489000Z, 1533.92 2012-04-27T22:45:48.599000Z, 1533.91 2012-04-27T22:45:48.692000Z, 1533.91 2012-04-27T22:45:48.802000Z, 1533.91 2012-04-27T22:45:48.895000Z, 1533.91 2012-04-27T22:45:48.989000Z, 1533.91 2012-04-27T22:45:49.099000Z, 1533.91 2012-04-27T22:45:49.192000Z, 1533.91 2012-04-27T22:45:49.302000Z, 1533.91 2012-04-27T22:45:49.395000Z, 1533.91 2012-04-27T22:45:49.489000Z, 1533.91 2012-04-27T22:45:49.599000Z, 1533.91 2012-04-27T22:45:49.692000Z, 1533.91 2012-04-27T22:45:49.802000Z, 1533.91 2012-04-27T22:45:49.895000Z, 1533.91 2012-04-27T22:45:49.989000Z, 1533.91 2012-04-27T22:45:50.099000Z, 1533.91 2012-04-27T22:45:50.192000Z, 1533.91 2012-04-27T22:45:50.302000Z, 1533.91 2012-04-27T22:45:50.395000Z, 1533.91 2012-04-27T22:45:50.489000Z, 1533.91 2012-04-27T22:45:50.599000Z, 1533.91 2012-04-27T22:45:50.692000Z, 1533.91 2012-04-27T22:45:50.802000Z, 1533.91 2012-04-27T22:45:50.895000Z, 1533.91 2012-04-27T22:45:50.989000Z, 1533.91 2012-04-27T22:45:51.099000Z, 1533.92 2012-04-27T22:45:51.192000Z, 1533.92 2012-04-27T22:45:51.302000Z, 1533.92 2012-04-27T22:45:51.395000Z, 1533.92 2012-04-27T22:45:51.489000Z, 1533.92 2012-04-27T22:45:51.599000Z, 1533.92 2012-04-27T22:45:51.692000Z, 1533.92 2012-04-27T22:45:51.802000Z, 1533.92 2012-04-27T22:45:51.895000Z, 1533.92 2012-04-27T22:45:51.989000Z, 1533.92 2012-04-27T22:45:52.099000Z, 1533.92 2012-04-27T22:45:52.192000Z, 1533.92 2012-04-27T22:45:52.302000Z, 1533.92 2012-04-27T22:45:52.395000Z, 1533.92 2012-04-27T22:45:52.489000Z, 1533.92 2012-04-27T22:45:52.599000Z, 1533.92 2012-04-27T22:45:52.692000Z, 1533.92 2012-04-27T22:45:52.802000Z, 1533.92 2012-04-27T22:45:52.895000Z, 1533.92 2012-04-27T22:45:52.989000Z, 1533.92 2012-04-27T22:45:53.099000Z, 1533.92 2012-04-27T22:45:53.192000Z, 1533.92 2012-04-27T22:45:53.286000Z, 1533.92 2012-04-27T22:45:53.395000Z, 1533.92 2012-04-27T22:45:53.489000Z, 1533.92 2012-04-27T22:45:53.599000Z, 1533.92 2012-04-27T22:45:53.692000Z, 1533.92 2012-04-27T22:45:53.802000Z, 1533.92 2012-04-27T22:45:53.895000Z, 1533.92 2012-04-27T22:45:53.989000Z, 1533.92 2012-04-27T22:45:54.099000Z, 1533.92 2012-04-27T22:45:54.192000Z, 1533.92 2012-04-27T22:45:54.286000Z, 1533.91 2012-04-27T22:45:54.395000Z, 1533.91 2012-04-27T22:45:54.489000Z, 1533.91 2012-04-27T22:45:54.599000Z, 1533.91 2012-04-27T22:45:54.692000Z, 1533.91 2012-04-27T22:45:54.802000Z, 1533.91 2012-04-27T22:45:54.896000Z, 1533.91 2012-04-27T22:45:54.989000Z, 1533.91 2012-04-27T22:45:55.099000Z, 1533.91 2012-04-27T22:45:55.192000Z, 1533.91 2012-04-27T22:45:55.302000Z, 1533.91 2012-04-27T22:45:55.396000Z, 1533.91 2012-04-27T22:45:55.489000Z, 1533.91 2012-04-27T22:45:55.599000Z, 1533.91 2012-04-27T22:45:55.692000Z, 1533.91 2012-04-27T22:45:55.802000Z, 1533.91 2012-04-27T22:45:55.896000Z, 1533.91 2012-04-27T22:45:55.989000Z, 1533.91 2012-04-27T22:45:56.099000Z, 1533.91 2012-04-27T22:45:56.192000Z, 1533.91 2012-04-27T22:45:56.286000Z, 1533.91 2012-04-27T22:45:56.396000Z, 1533.91 2012-04-27T22:45:56.489000Z, 1533.91 2012-04-27T22:45:56.599000Z, 1533.91 2012-04-27T22:45:56.692000Z, 1533.91 2012-04-27T22:45:56.802000Z, 1533.91 2012-04-27T22:45:56.896000Z, 1533.91 2012-04-27T22:45:56.989000Z, 1533.91 2012-04-27T22:45:57.099000Z, 1533.91 2012-04-27T22:45:57.192000Z, 1533.91 2012-04-27T22:45:57.302000Z, 1533.91 2012-04-27T22:45:57.396000Z, 1533.91 2012-04-27T22:45:57.489000Z, 1533.91 2012-04-27T22:45:57.599000Z, 1533.91 2012-04-27T22:45:57.692000Z, 1533.91 2012-04-27T22:45:57.802000Z, 1533.91 2012-04-27T22:45:57.896000Z, 1533.91 2012-04-27T22:45:57.989000Z, 1533.91 2012-04-27T22:45:58.099000Z, 1533.91 2012-04-27T22:45:58.192000Z, 1533.91 2012-04-27T22:45:58.302000Z, 1533.91 2012-04-27T22:45:58.396000Z, 1533.91 2012-04-27T22:45:58.489000Z, 1533.92 2012-04-27T22:45:58.599000Z, 1533.92 2012-04-27T22:45:58.692000Z, 1533.92 2012-04-27T22:45:58.802000Z, 1533.92 2012-04-27T22:45:58.896000Z, 1533.92 2012-04-27T22:45:58.989000Z, 1533.92 2012-04-27T22:45:59.099000Z, 1533.92 2012-04-27T22:45:59.192000Z, 1533.92 2012-04-27T22:45:59.302000Z, 1533.92 2012-04-27T22:45:59.396000Z, 1533.92 2012-04-27T22:45:59.505000Z, 1533.92 2012-04-27T22:45:59.599000Z, 1533.92 2012-04-27T22:45:59.692000Z, 1533.92 2012-04-27T22:45:59.802000Z, 1533.92 2012-04-27T22:45:59.896000Z, 1533.91 2012-04-27T22:46:00.005000Z, 1533.91 2012-04-27T22:46:00.099000Z, 1533.91 2012-04-27T22:46:00.192000Z, 1533.91 2012-04-27T22:46:00.302000Z, 1533.91 2012-04-27T22:46:00.396000Z, 1533.91 2012-04-27T22:46:00.505000Z, 1533.91 2012-04-27T22:46:00.599000Z, 1533.91 2012-04-27T22:46:00.692000Z, 1533.91 2012-04-27T22:46:00.802000Z, 1533.91 2012-04-27T22:46:00.896000Z, 1533.91 2012-04-27T22:46:01.005000Z, 1533.91 2012-04-27T22:46:01.099000Z, 1533.91 2012-04-27T22:46:01.192000Z, 1533.91 2012-04-27T22:46:01.302000Z, 1533.91 2012-04-27T22:46:01.396000Z, 1533.91 2012-04-27T22:46:01.489000Z, 1533.91 2012-04-27T22:46:01.599000Z, 1533.91 2012-04-27T22:46:01.692000Z, 1533.91 2012-04-27T22:46:01.802000Z, 1533.92 2012-04-27T22:46:01.896000Z, 1533.92 2012-04-27T22:46:02.005000Z, 1533.92 2012-04-27T22:46:02.099000Z, 1533.92 2012-04-27T22:46:02.192000Z, 1533.92 2012-04-27T22:46:02.302000Z, 1533.92 2012-04-27T22:46:02.396000Z, 1533.92 2012-04-27T22:46:02.505000Z, 1533.92 2012-04-27T22:46:02.599000Z, 1533.92 2012-04-27T22:46:02.692000Z, 1533.92 2012-04-27T22:46:02.802000Z, 1533.92 2012-04-27T22:46:02.896000Z, 1533.92 2012-04-27T22:46:03.005000Z, 1533.92 2012-04-27T22:46:03.099000Z, 1533.92 2012-04-27T22:46:03.192000Z, 1533.92 2012-04-27T22:46:03.302000Z, 1533.92 2012-04-27T22:46:03.396000Z, 1533.92 2012-04-27T22:46:03.505000Z, 1533.92 2012-04-27T22:46:03.599000Z, 1533.92 2012-04-27T22:46:03.692000Z, 1533.93 2012-04-27T22:46:03.786000Z, 1533.93 2012-04-27T22:46:03.896000Z, 1533.93 2012-04-27T22:46:04.005000Z, 1533.93 2012-04-27T22:46:04.099000Z, 1533.93 2012-04-27T22:46:04.192000Z, 1533.93 2012-04-27T22:46:04.302000Z, 1533.93 2012-04-27T22:46:04.396000Z, 1533.93 2012-04-27T22:46:04.505000Z, 1533.93 2012-04-27T22:46:04.599000Z, 1533.93 2012-04-27T22:46:04.693000Z, 1533.93 2012-04-27T22:46:04.802000Z, 1533.93 2012-04-27T22:46:04.896000Z, 1533.93 2012-04-27T22:46:05.005000Z, 1533.93 2012-04-27T22:46:05.099000Z, 1533.93 2012-04-27T22:46:05.193000Z, 1533.93 2012-04-27T22:46:05.302000Z, 1533.93 2012-04-27T22:46:05.396000Z, 1533.93 2012-04-27T22:46:05.505000Z, 1533.93 2012-04-27T22:46:05.599000Z, 1533.93 2012-04-27T22:46:05.693000Z, 1533.92 2012-04-27T22:46:05.802000Z, 1533.92 2012-04-27T22:46:05.896000Z, 1533.92 2012-04-27T22:46:05.989000Z, 1533.92 2012-04-27T22:46:06.099000Z, 1533.92 2012-04-27T22:46:06.193000Z, 1533.92 2012-04-27T22:46:06.302000Z, 1533.92 2012-04-27T22:46:06.396000Z, 1533.92 2012-04-27T22:46:06.489000Z, 1533.92 2012-04-27T22:46:06.599000Z, 1533.92 2012-04-27T22:46:06.693000Z, 1533.92 2012-04-27T22:46:06.802000Z, 1533.92 2012-04-27T22:46:06.896000Z, 1533.93 2012-04-27T22:46:06.989000Z, 1533.92 2012-04-27T22:46:07.099000Z, 1533.93 2012-04-27T22:46:07.193000Z, 1533.93 2012-04-27T22:46:07.302000Z, 1533.93 2012-04-27T22:46:07.396000Z, 1533.93 2012-04-27T22:46:07.489000Z, 1533.93 2012-04-27T22:46:07.599000Z, 1533.93 2012-04-27T22:46:07.693000Z, 1533.93 2012-04-27T22:46:07.802000Z, 1533.93 2012-04-27T22:46:07.896000Z, 1533.93 2012-04-27T22:46:07.989000Z, 1533.93 2012-04-27T22:46:08.099000Z, 1533.93 2012-04-27T22:46:08.193000Z, 1533.93 2012-04-27T22:46:08.302000Z, 1533.93 2012-04-27T22:46:08.396000Z, 1533.93 2012-04-27T22:46:08.489000Z, 1533.93 2012-04-27T22:46:08.599000Z, 1533.92 2012-04-27T22:46:08.693000Z, 1533.92 2012-04-27T22:46:08.802000Z, 1533.92 2012-04-27T22:46:08.896000Z, 1533.92 2012-04-27T22:46:08.989000Z, 1533.92 2012-04-27T22:46:09.099000Z, 1533.92 2012-04-27T22:46:09.193000Z, 1533.92 2012-04-27T22:46:09.302000Z, 1533.92 2012-04-27T22:46:09.396000Z, 1533.92 2012-04-27T22:46:09.489000Z, 1533.92 2012-04-27T22:46:09.599000Z, 1533.92 2012-04-27T22:46:09.693000Z, 1533.92 2012-04-27T22:46:09.802000Z, 1533.92 2012-04-27T22:46:09.896000Z, 1533.92 2012-04-27T22:46:09.989000Z, 1533.92 2012-04-27T22:46:10.099000Z, 1533.92 2012-04-27T22:46:10.193000Z, 1533.92 2012-04-27T22:46:10.302000Z, 1533.92 2012-04-27T22:46:10.396000Z, 1533.92 2012-04-27T22:46:10.489000Z, 1533.92 2012-04-27T22:46:10.599000Z, 1533.92 2012-04-27T22:46:10.693000Z, 1533.92 2012-04-27T22:46:10.802000Z, 1533.92 2012-04-27T22:46:10.896000Z, 1533.92 2012-04-27T22:46:10.989000Z, 1533.93 2012-04-27T22:46:11.099000Z, 1533.93 2012-04-27T22:46:11.193000Z, 1533.93 2012-04-27T22:46:11.302000Z, 1533.93 2012-04-27T22:46:11.396000Z, 1533.92 2012-04-27T22:46:11.489000Z, 1533.93 2012-04-27T22:46:11.599000Z, 1533.92 2012-04-27T22:46:11.693000Z, 1533.92 2012-04-27T22:46:11.802000Z, 1533.92 2012-04-27T22:46:11.896000Z, 1533.92 2012-04-27T22:46:11.989000Z, 1533.92 2012-04-27T22:46:12.099000Z, 1533.92 2012-04-27T22:46:12.193000Z, 1533.92 2012-04-27T22:46:12.302000Z, 1533.92 2012-04-27T22:46:12.396000Z, 1533.92 2012-04-27T22:46:12.489000Z, 1533.92 2012-04-27T22:46:12.599000Z, 1533.92 2012-04-27T22:46:12.693000Z, 1533.92 2012-04-27T22:46:12.802000Z, 1533.92 2012-04-27T22:46:12.896000Z, 1533.92 2012-04-27T22:46:12.989000Z, 1533.92 2012-04-27T22:46:13.099000Z, 1533.92 2012-04-27T22:46:13.193000Z, 1533.92 2012-04-27T22:46:13.302000Z, 1533.92 2012-04-27T22:46:13.396000Z, 1533.93 2012-04-27T22:46:13.489000Z, 1533.93 2012-04-27T22:46:13.599000Z, 1533.93 2012-04-27T22:46:13.693000Z, 1533.93 2012-04-27T22:46:13.802000Z, 1533.93 2012-04-27T22:46:13.896000Z, 1533.93 2012-04-27T22:46:13.989000Z, 1533.93 2012-04-27T22:46:14.099000Z, 1533.93 2012-04-27T22:46:14.193000Z, 1533.93 2012-04-27T22:46:14.302000Z, 1533.93 2012-04-27T22:46:14.396000Z, 1533.93 2012-04-27T22:46:14.490000Z, 1533.93 2012-04-27T22:46:14.599000Z, 1533.94 2012-04-27T22:46:14.693000Z, 1533.94 2012-04-27T22:46:14.802000Z, 1533.93 2012-04-27T22:46:14.896000Z, 1533.93 2012-04-27T22:46:14.990000Z, 1533.93 2012-04-27T22:46:15.099000Z, 1533.93 2012-04-27T22:46:15.193000Z, 1533.93 2012-04-27T22:46:15.302000Z, 1533.93 2012-04-27T22:46:15.396000Z, 1533.93 2012-04-27T22:46:15.490000Z, 1533.94 2012-04-27T22:46:15.599000Z, 1533.94 2012-04-27T22:46:15.693000Z, 1533.94 2012-04-27T22:46:15.802000Z, 1533.94 2012-04-27T22:46:15.896000Z, 1533.94 2012-04-27T22:46:15.990000Z, 1533.94 2012-04-27T22:46:16.099000Z, 1533.94 2012-04-27T22:46:16.193000Z, 1533.94 2012-04-27T22:46:16.302000Z, 1533.94 2012-04-27T22:46:16.396000Z, 1533.94 2012-04-27T22:46:16.490000Z, 1533.94 2012-04-27T22:46:16.599000Z, 1533.94 2012-04-27T22:46:16.693000Z, 1533.94 2012-04-27T22:46:16.802000Z, 1533.94 2012-04-27T22:46:16.896000Z, 1533.94 2012-04-27T22:46:16.990000Z, 1533.94 2012-04-27T22:46:17.099000Z, 1533.94 2012-04-27T22:46:17.193000Z, 1533.94 2012-04-27T22:46:17.302000Z, 1533.94 2012-04-27T22:46:17.396000Z, 1533.94 2012-04-27T22:46:17.490000Z, 1533.94 2012-04-27T22:46:17.599000Z, 1533.94 2012-04-27T22:46:17.693000Z, 1533.94 2012-04-27T22:46:17.802000Z, 1533.94 2012-04-27T22:46:17.896000Z, 1533.94 2012-04-27T22:46:17.990000Z, 1533.94 2012-04-27T22:46:18.099000Z, 1533.94 2012-04-27T22:46:18.193000Z, 1533.94 2012-04-27T22:46:18.302000Z, 1533.94 2012-04-27T22:46:18.396000Z, 1533.94 2012-04-27T22:46:18.490000Z, 1533.94 2012-04-27T22:46:18.599000Z, 1533.94 2012-04-27T22:46:18.693000Z, 1533.94 2012-04-27T22:46:18.802000Z, 1533.94 2012-04-27T22:46:18.896000Z, 1533.94 2012-04-27T22:46:19.005000Z, 1533.94 2012-04-27T22:46:19.115000Z, 1533.94 2012-04-27T22:46:19.193000Z, 1533.94 2012-04-27T22:46:19.302000Z, 1533.94 2012-04-27T22:46:19.396000Z, 1533.94 2012-04-27T22:46:19.490000Z, 1533.94 2012-04-27T22:46:19.599000Z, 1533.94 2012-04-27T22:46:19.693000Z, 1533.94 2012-04-27T22:46:19.802000Z, 1533.94 2012-04-27T22:46:19.896000Z, 1533.94 2012-04-27T22:46:19.990000Z, 1533.94 2012-04-27T22:46:20.099000Z, 1533.94 2012-04-27T22:46:20.193000Z, 1533.94 2012-04-27T22:46:20.302000Z, 1533.94 2012-04-27T22:46:20.396000Z, 1533.94 2012-04-27T22:46:20.490000Z, 1533.94 2012-04-27T22:46:20.599000Z, 1533.94 2012-04-27T22:46:20.693000Z, 1533.94 2012-04-27T22:46:20.802000Z, 1533.94 2012-04-27T22:46:20.896000Z, 1533.94 2012-04-27T22:46:20.990000Z, 1533.94 2012-04-27T22:46:21.099000Z, 1533.94 2012-04-27T22:46:21.193000Z, 1533.94 2012-04-27T22:46:21.302000Z, 1533.94 2012-04-27T22:46:21.396000Z, 1533.94 2012-04-27T22:46:21.505000Z, 1533.93 2012-04-27T22:46:21.599000Z, 1533.93 2012-04-27T22:46:21.693000Z, 1533.93 2012-04-27T22:46:21.802000Z, 1533.93 2012-04-27T22:46:21.896000Z, 1533.93 2012-04-27T22:46:21.990000Z, 1533.93 2012-04-27T22:46:22.099000Z, 1533.93 2012-04-27T22:46:22.193000Z, 1533.93 2012-04-27T22:46:22.302000Z, 1533.93 2012-04-27T22:46:22.396000Z, 1533.93 2012-04-27T22:46:22.490000Z, 1533.93 2012-04-27T22:46:22.599000Z, 1533.93 2012-04-27T22:46:22.693000Z, 1533.93 2012-04-27T22:46:22.802000Z, 1533.93 2012-04-27T22:46:22.896000Z, 1533.93 2012-04-27T22:46:22.990000Z, 1533.93 2012-04-27T22:46:23.099000Z, 1533.93 2012-04-27T22:46:23.193000Z, 1533.93 2012-04-27T22:46:23.302000Z, 1533.93 2012-04-27T22:46:23.396000Z, 1533.93 2012-04-27T22:46:23.490000Z, 1533.93 2012-04-27T22:46:23.599000Z, 1533.93 2012-04-27T22:46:23.693000Z, 1533.93 2012-04-27T22:46:23.802000Z, 1533.93 2012-04-27T22:46:23.896000Z, 1533.93 2012-04-27T22:46:23.990000Z, 1533.93 2012-04-27T22:46:24.099000Z, 1533.93 2012-04-27T22:46:24.193000Z, 1533.93 2012-04-27T22:46:24.302000Z, 1533.93 2012-04-27T22:46:24.396000Z, 1533.93 2012-04-27T22:46:24.505000Z, 1533.93 2012-04-27T22:46:24.599000Z, 1533.93 2012-04-27T22:46:24.693000Z, 1533.93 2012-04-27T22:46:24.802000Z, 1533.93 2012-04-27T22:46:24.896000Z, 1533.93 2012-04-27T22:46:24.990000Z, 1533.93 2012-04-27T22:46:25.099000Z, 1533.93 2012-04-27T22:46:25.193000Z, 1533.93 2012-04-27T22:46:25.302000Z, 1533.93 2012-04-27T22:46:25.396000Z, 1533.93 2012-04-27T22:46:25.505000Z, 1533.93 2012-04-27T22:46:25.599000Z, 1533.93 2012-04-27T22:46:25.693000Z, 1533.93 2012-04-27T22:46:25.802000Z, 1533.93 2012-04-27T22:46:25.896000Z, 1533.93 2012-04-27T22:46:26.005000Z, 1533.93 2012-04-27T22:46:26.099000Z, 1533.93 2012-04-27T22:46:26.193000Z, 1533.93 2012-04-27T22:46:26.302000Z, 1533.93 2012-04-27T22:46:26.396000Z, 1533.93 2012-04-27T22:46:26.490000Z, 1533.93 2012-04-27T22:46:26.599000Z, 1533.93 2012-04-27T22:46:26.693000Z, 1533.93 2012-04-27T22:46:26.802000Z, 1533.93 2012-04-27T22:46:26.896000Z, 1533.93 2012-04-27T22:46:27.005000Z, 1533.93 2012-04-27T22:46:27.099000Z, 1533.93 2012-04-27T22:46:27.193000Z, 1533.93 2012-04-27T22:46:27.302000Z, 1533.93 2012-04-27T22:46:27.396000Z, 1533.93 2012-04-27T22:46:27.505000Z, 1533.93 2012-04-27T22:46:27.599000Z, 1533.93 2012-04-27T22:46:27.693000Z, 1533.93 2012-04-27T22:46:27.787000Z, 1533.93 2012-04-27T22:46:27.896000Z, 1533.93 2012-04-27T22:46:28.005000Z, 1533.93 2012-04-27T22:46:28.099000Z, 1533.93 2012-04-27T22:46:28.193000Z, 1533.93 2012-04-27T22:46:28.302000Z, 1533.93 2012-04-27T22:46:28.396000Z, 1533.93 2012-04-27T22:46:28.490000Z, 1533.93 2012-04-27T22:46:28.599000Z, 1533.93 2012-04-27T22:46:28.693000Z, 1533.93 2012-04-27T22:46:28.802000Z, 1533.93 2012-04-27T22:46:28.896000Z, 1533.93 2012-04-27T22:46:28.990000Z, 1533.93 2012-04-27T22:46:29.099000Z, 1533.93 2012-04-27T22:46:29.193000Z, 1533.93 2012-04-27T22:46:29.302000Z, 1533.93 2012-04-27T22:46:29.396000Z, 1533.93 2012-04-27T22:46:29.490000Z, 1533.93 2012-04-27T22:46:29.599000Z, 1533.93 2012-04-27T22:46:29.693000Z, 1533.93 2012-04-27T22:46:29.802000Z, 1533.93 2012-04-27T22:46:29.896000Z, 1533.93 2012-04-27T22:46:29.990000Z, 1533.93 2012-04-27T22:46:30.099000Z, 1533.93 2012-04-27T22:46:30.193000Z, 1533.94 2012-04-27T22:46:30.302000Z, 1533.93 2012-04-27T22:46:30.396000Z, 1533.93 2012-04-27T22:46:30.490000Z, 1533.93 2012-04-27T22:46:30.599000Z, 1533.93 2012-04-27T22:46:30.693000Z, 1533.93 2012-04-27T22:46:30.802000Z, 1533.93 2012-04-27T22:46:30.896000Z, 1533.93 2012-04-27T22:46:30.990000Z, 1533.93 2012-04-27T22:46:31.099000Z, 1533.93 2012-04-27T22:46:31.193000Z, 1533.93 2012-04-27T22:46:31.302000Z, 1533.93 2012-04-27T22:46:31.396000Z, 1533.93 2012-04-27T22:46:31.490000Z, 1533.93 2012-04-27T22:46:31.599000Z, 1533.93 2012-04-27T22:46:31.693000Z, 1533.93 2012-04-27T22:46:31.802000Z, 1533.93 2012-04-27T22:46:31.896000Z, 1533.93 2012-04-27T22:46:31.990000Z, 1533.93 2012-04-27T22:46:32.099000Z, 1533.93 2012-04-27T22:46:32.193000Z, 1533.93 2012-04-27T22:46:32.302000Z, 1533.93 2012-04-27T22:46:32.396000Z, 1533.93 2012-04-27T22:46:32.490000Z, 1533.93 2012-04-27T22:46:32.599000Z, 1533.93 2012-04-27T22:46:32.693000Z, 1533.93 2012-04-27T22:46:32.802000Z, 1533.93 2012-04-27T22:46:32.896000Z, 1533.93 2012-04-27T22:46:32.990000Z, 1533.93 2012-04-27T22:46:33.083000Z, 1533.93 2012-04-27T22:46:33.193000Z, 1533.93 2012-04-27T22:46:33.302000Z, 1533.93 2012-04-27T22:46:33.396000Z, 1533.93 2012-04-27T22:46:33.490000Z, 1533.93 2012-04-27T22:46:33.599000Z, 1533.93 2012-04-27T22:46:33.693000Z, 1533.93 2012-04-27T22:46:33.802000Z, 1533.93 2012-04-27T22:46:33.896000Z, 1533.93 2012-04-27T22:46:33.990000Z, 1533.93 2012-04-27T22:46:34.084000Z, 1533.93 2012-04-27T22:46:34.193000Z, 1533.93 2012-04-27T22:46:34.302000Z, 1533.93 2012-04-27T22:46:34.396000Z, 1533.93 2012-04-27T22:46:34.490000Z, 1533.93 2012-04-27T22:46:34.599000Z, 1533.92 2012-04-27T22:46:34.693000Z, 1533.92 2012-04-27T22:46:34.802000Z, 1533.92 2012-04-27T22:46:34.896000Z, 1533.92 2012-04-27T22:46:34.990000Z, 1533.92 2012-04-27T22:46:35.099000Z, 1533.92 2012-04-27T22:46:35.193000Z, 1533.93 2012-04-27T22:46:35.302000Z, 1533.93 2012-04-27T22:46:35.396000Z, 1533.93 2012-04-27T22:46:35.490000Z, 1533.93 2012-04-27T22:46:35.599000Z, 1533.93 2012-04-27T22:46:35.693000Z, 1533.93 2012-04-27T22:46:35.802000Z, 1533.93 2012-04-27T22:46:35.896000Z, 1533.93 2012-04-27T22:46:35.990000Z, 1533.93 2012-04-27T22:46:36.099000Z, 1533.93 2012-04-27T22:46:36.193000Z, 1533.93 2012-04-27T22:46:36.302000Z, 1533.93 2012-04-27T22:46:36.396000Z, 1533.93 2012-04-27T22:46:36.490000Z, 1533.93 2012-04-27T22:46:36.599000Z, 1533.93 2012-04-27T22:46:36.693000Z, 1533.93 2012-04-27T22:46:36.802000Z, 1533.93 2012-04-27T22:46:36.896000Z, 1533.93 2012-04-27T22:46:36.990000Z, 1533.93 2012-04-27T22:46:37.099000Z, 1533.93 2012-04-27T22:46:37.193000Z, 1533.93 2012-04-27T22:46:37.287000Z, 1533.94 2012-04-27T22:46:37.396000Z, 1533.94 2012-04-27T22:46:37.490000Z, 1533.94 2012-04-27T22:46:37.599000Z, 1533.94 2012-04-27T22:46:37.693000Z, 1533.94 2012-04-27T22:46:37.802000Z, 1533.94 2012-04-27T22:46:37.896000Z, 1533.94 2012-04-27T22:46:37.990000Z, 1533.94 2012-04-27T22:46:38.099000Z, 1533.94 2012-04-27T22:46:38.193000Z, 1533.94 2012-04-27T22:46:38.302000Z, 1533.94 2012-04-27T22:46:38.396000Z, 1533.94 2012-04-27T22:46:38.490000Z, 1533.94 2012-04-27T22:46:38.599000Z, 1533.94 2012-04-27T22:46:38.693000Z, 1533.94 2012-04-27T22:46:38.802000Z, 1533.94 2012-04-27T22:46:38.896000Z, 1533.94 2012-04-27T22:46:38.990000Z, 1533.94 2012-04-27T22:46:39.099000Z, 1533.94 2012-04-27T22:46:39.193000Z, 1533.94 2012-04-27T22:46:39.302000Z, 1533.94 2012-04-27T22:46:39.396000Z, 1533.93 2012-04-27T22:46:39.490000Z, 1533.93 2012-04-27T22:46:39.599000Z, 1533.93 2012-04-27T22:46:39.693000Z, 1533.93 2012-04-27T22:46:39.802000Z, 1533.93 2012-04-27T22:46:39.896000Z, 1533.93 2012-04-27T22:46:39.990000Z, 1533.93 2012-04-27T22:46:40.099000Z, 1533.93 2012-04-27T22:46:40.193000Z, 1533.93 2012-04-27T22:46:40.302000Z, 1533.93 2012-04-27T22:46:40.396000Z, 1533.93 2012-04-27T22:46:40.490000Z, 1533.93 2012-04-27T22:46:40.599000Z, 1533.93 2012-04-27T22:46:40.693000Z, 1533.93 2012-04-27T22:46:40.802000Z, 1533.93 2012-04-27T22:46:40.896000Z, 1533.93 2012-04-27T22:46:40.990000Z, 1533.93 2012-04-27T22:46:41.099000Z, 1533.93 2012-04-27T22:46:41.193000Z, 1533.93 2012-04-27T22:46:41.302000Z, 1533.93 2012-04-27T22:46:41.396000Z, 1533.93 2012-04-27T22:46:41.490000Z, 1533.93 2012-04-27T22:46:41.599000Z, 1533.93 2012-04-27T22:46:41.693000Z, 1533.93 2012-04-27T22:46:41.802000Z, 1533.93 2012-04-27T22:46:41.896000Z, 1533.93 2012-04-27T22:46:41.990000Z, 1533.93 2012-04-27T22:46:42.099000Z, 1533.93 2012-04-27T22:46:42.193000Z, 1533.93 2012-04-27T22:46:42.302000Z, 1533.93 2012-04-27T22:46:42.396000Z, 1533.93 2012-04-27T22:46:42.490000Z, 1533.93 2012-04-27T22:46:42.599000Z, 1533.93 2012-04-27T22:46:42.693000Z, 1533.93 2012-04-27T22:46:42.802000Z, 1533.93 2012-04-27T22:46:42.896000Z, 1533.93 2012-04-27T22:46:42.990000Z, 1533.93 2012-04-27T22:46:43.099000Z, 1533.93 2012-04-27T22:46:43.193000Z, 1533.94 2012-04-27T22:46:43.302000Z, 1533.94 2012-04-27T22:46:43.396000Z, 1533.94 2012-04-27T22:46:43.490000Z, 1533.94 2012-04-27T22:46:43.599000Z, 1533.94 2012-04-27T22:46:43.693000Z, 1533.94 2012-04-27T22:46:43.802000Z, 1533.94 2012-04-27T22:46:43.896000Z, 1533.94 2012-04-27T22:46:43.990000Z, 1533.94 2012-04-27T22:46:44.099000Z, 1533.94 2012-04-27T22:46:44.193000Z, 1533.94 2012-04-27T22:46:44.302000Z, 1533.94 2012-04-27T22:46:44.396000Z, 1533.94 2012-04-27T22:46:44.490000Z, 1533.94 2012-04-27T22:46:44.599000Z, 1533.94 2012-04-27T22:46:44.693000Z, 1533.93 2012-04-27T22:46:44.802000Z, 1533.93 2012-04-27T22:46:44.896000Z, 1533.93 2012-04-27T22:46:44.990000Z, 1533.93 2012-04-27T22:46:45.099000Z, 1533.93 2012-04-27T22:46:45.193000Z, 1533.93 2012-04-27T22:46:45.302000Z, 1533.93 2012-04-27T22:46:45.396000Z, 1533.93 2012-04-27T22:46:45.490000Z, 1533.93 2012-04-27T22:46:45.599000Z, 1533.93 2012-04-27T22:46:45.693000Z, 1533.93 2012-04-27T22:46:45.802000Z, 1533.93 2012-04-27T22:46:45.896000Z, 1533.93 2012-04-27T22:46:45.990000Z, 1533.94 2012-04-27T22:46:46.099000Z, 1533.94 2012-04-27T22:46:46.193000Z, 1533.94 2012-04-27T22:46:46.302000Z, 1533.94 2012-04-27T22:46:46.396000Z, 1533.94 2012-04-27T22:46:46.490000Z, 1533.94 2012-04-27T22:46:46.599000Z, 1533.94 2012-04-27T22:46:46.693000Z, 1533.95 2012-04-27T22:46:46.802000Z, 1533.95 2012-04-27T22:46:46.896000Z, 1533.95 2012-04-27T22:46:46.990000Z, 1533.95 2012-04-27T22:46:47.099000Z, 1533.95 2012-04-27T22:46:47.193000Z, 1533.95 2012-04-27T22:46:47.302000Z, 1533.95 2012-04-27T22:46:47.396000Z, 1533.95 2012-04-27T22:46:47.506000Z, 1533.95 2012-04-27T22:46:47.599000Z, 1533.95 2012-04-27T22:46:47.693000Z, 1533.95 2012-04-27T22:46:47.802000Z, 1533.95 2012-04-27T22:46:47.896000Z, 1533.95 2012-04-27T22:46:48.006000Z, 1533.95 2012-04-27T22:46:48.099000Z, 1533.95 2012-04-27T22:46:48.193000Z, 1533.95 2012-04-27T22:46:48.302000Z, 1533.95 2012-04-27T22:46:48.396000Z, 1533.95 2012-04-27T22:46:48.506000Z, 1533.95 2012-04-27T22:46:48.599000Z, 1533.95 2012-04-27T22:46:48.693000Z, 1533.95 2012-04-27T22:46:48.802000Z, 1533.95 2012-04-27T22:46:48.896000Z, 1533.95 2012-04-27T22:46:48.990000Z, 1533.95 2012-04-27T22:46:49.099000Z, 1533.95 2012-04-27T22:46:49.193000Z, 1533.95 2012-04-27T22:46:49.302000Z, 1533.95 2012-04-27T22:46:49.396000Z, 1533.95 2012-04-27T22:46:49.506000Z, 1533.95 2012-04-27T22:46:49.599000Z, 1533.95 2012-04-27T22:46:49.693000Z, 1533.95 2012-04-27T22:46:49.802000Z, 1533.95 2012-04-27T22:46:49.896000Z, 1533.95 2012-04-27T22:46:50.006000Z, 1533.95 2012-04-27T22:46:50.099000Z, 1533.95 2012-04-27T22:46:50.193000Z, 1533.95 2012-04-27T22:46:50.302000Z, 1533.95 2012-04-27T22:46:50.396000Z, 1533.95 2012-04-27T22:46:50.506000Z, 1533.95 2012-04-27T22:46:50.599000Z, 1533.95 2012-04-27T22:46:50.693000Z, 1533.95 2012-04-27T22:46:50.802000Z, 1533.95 2012-04-27T22:46:50.896000Z, 1533.95 2012-04-27T22:46:50.990000Z, 1533.95 2012-04-27T22:46:51.099000Z, 1533.95 2012-04-27T22:46:51.193000Z, 1533.95 2012-04-27T22:46:51.302000Z, 1533.95 2012-04-27T22:46:51.396000Z, 1533.95 2012-04-27T22:46:51.490000Z, 1533.95 2012-04-27T22:46:51.599000Z, 1533.95 2012-04-27T22:46:51.693000Z, 1533.94 2012-04-27T22:46:51.802000Z, 1533.94 2012-04-27T22:46:51.896000Z, 1533.94 2012-04-27T22:46:51.990000Z, 1533.94 2012-04-27T22:46:52.099000Z, 1533.94 2012-04-27T22:46:52.193000Z, 1533.94 2012-04-27T22:46:52.302000Z, 1533.94 2012-04-27T22:46:52.396000Z, 1533.94 2012-04-27T22:46:52.490000Z, 1533.94 2012-04-27T22:46:52.599000Z, 1533.94 2012-04-27T22:46:52.693000Z, 1533.94 2012-04-27T22:46:52.802000Z, 1533.94 2012-04-27T22:46:52.896000Z, 1533.94 2012-04-27T22:46:52.990000Z, 1533.95 2012-04-27T22:46:53.099000Z, 1533.95 2012-04-27T22:46:53.193000Z, 1533.95 2012-04-27T22:46:53.303000Z, 1533.95 2012-04-27T22:46:53.396000Z, 1533.95 2012-04-27T22:46:53.490000Z, 1533.95 2012-04-27T22:46:53.599000Z, 1533.95 2012-04-27T22:46:53.693000Z, 1533.95 2012-04-27T22:46:53.803000Z, 1533.95 2012-04-27T22:46:53.896000Z, 1533.95 2012-04-27T22:46:53.990000Z, 1533.95 2012-04-27T22:46:54.099000Z, 1533.95 2012-04-27T22:46:54.193000Z, 1533.95 2012-04-27T22:46:54.303000Z, 1533.94 2012-04-27T22:46:54.396000Z, 1533.95 2012-04-27T22:46:54.490000Z, 1533.94 2012-04-27T22:46:54.599000Z, 1533.94 2012-04-27T22:46:54.693000Z, 1533.94 2012-04-27T22:46:54.803000Z, 1533.94 2012-04-27T22:46:54.896000Z, 1533.95 2012-04-27T22:46:55.006000Z, 1533.94 2012-04-27T22:46:55.084000Z, 1533.94 2012-04-27T22:46:55.193000Z, 1533.94 2012-04-27T22:46:55.303000Z, 1533.94 2012-04-27T22:46:55.396000Z, 1533.94 2012-04-27T22:46:55.490000Z, 1533.94 2012-04-27T22:46:55.599000Z, 1533.94 2012-04-27T22:46:55.693000Z, 1533.94 2012-04-27T22:46:55.803000Z, 1533.94 2012-04-27T22:46:55.896000Z, 1533.94 2012-04-27T22:46:55.990000Z, 1533.94 2012-04-27T22:46:56.099000Z, 1533.94 2012-04-27T22:46:56.193000Z, 1533.94 2012-04-27T22:46:56.303000Z, 1533.95 2012-04-27T22:46:56.396000Z, 1533.95 2012-04-27T22:46:56.490000Z, 1533.95 2012-04-27T22:46:56.599000Z, 1533.95 2012-04-27T22:46:56.693000Z, 1533.95 2012-04-27T22:46:56.803000Z, 1533.95 2012-04-27T22:46:56.896000Z, 1533.95 2012-04-27T22:46:56.990000Z, 1533.94 2012-04-27T22:46:57.099000Z, 1533.94 2012-04-27T22:46:57.193000Z, 1533.94 2012-04-27T22:46:57.303000Z, 1533.94 2012-04-27T22:46:57.396000Z, 1533.95 2012-04-27T22:46:57.490000Z, 1533.95 2012-04-27T22:46:57.599000Z, 1533.95 2012-04-27T22:46:57.693000Z, 1533.95 2012-04-27T22:46:57.803000Z, 1533.95 2012-04-27T22:46:57.896000Z, 1533.95 2012-04-27T22:46:57.990000Z, 1533.95 2012-04-27T22:46:58.099000Z, 1533.95 2012-04-27T22:46:58.193000Z, 1533.95 2012-04-27T22:46:58.303000Z, 1533.95 2012-04-27T22:46:58.396000Z, 1533.95 2012-04-27T22:46:58.490000Z, 1533.95 2012-04-27T22:46:58.599000Z, 1533.95 2012-04-27T22:46:58.693000Z, 1533.95 2012-04-27T22:46:58.803000Z, 1533.95 2012-04-27T22:46:58.896000Z, 1533.95 2012-04-27T22:46:58.990000Z, 1533.95 2012-04-27T22:46:59.084000Z, 1533.95 2012-04-27T22:46:59.193000Z, 1533.95 2012-04-27T22:46:59.303000Z, 1533.95 2012-04-27T22:46:59.396000Z, 1533.95 2012-04-27T22:46:59.490000Z, 1533.95 2012-04-27T22:46:59.599000Z, 1533.95 2012-04-27T22:46:59.693000Z, 1533.95 2012-04-27T22:46:59.803000Z, 1533.95 2012-04-27T22:46:59.896000Z, 1533.95 2012-04-27T22:46:59.990000Z, 1533.95 2012-04-27T22:47:00.084000Z, 1533.95 2012-04-27T22:47:00.193000Z, 1533.95 2012-04-27T22:47:00.303000Z, 1533.95 2012-04-27T22:47:00.396000Z, 1533.95 2012-04-27T22:47:00.490000Z, 1533.95 2012-04-27T22:47:00.599000Z, 1533.95 2012-04-27T22:47:00.693000Z, 1533.95 2012-04-27T22:47:00.803000Z, 1533.95 2012-04-27T22:47:00.896000Z, 1533.95 2012-04-27T22:47:00.990000Z, 1533.95 2012-04-27T22:47:01.099000Z, 1533.95 2012-04-27T22:47:01.193000Z, 1533.95 2012-04-27T22:47:01.303000Z, 1533.95 2012-04-27T22:47:01.396000Z, 1533.95 2012-04-27T22:47:01.490000Z, 1533.95 2012-04-27T22:47:01.599000Z, 1533.95 2012-04-27T22:47:01.693000Z, 1533.95 2012-04-27T22:47:01.803000Z, 1533.95 2012-04-27T22:47:01.896000Z, 1533.95 2012-04-27T22:47:01.990000Z, 1533.95 2012-04-27T22:47:02.099000Z, 1533.95 2012-04-27T22:47:02.193000Z, 1533.95 2012-04-27T22:47:02.303000Z, 1533.95 2012-04-27T22:47:02.396000Z, 1533.95 2012-04-27T22:47:02.490000Z, 1533.95 2012-04-27T22:47:02.599000Z, 1533.95 2012-04-27T22:47:02.693000Z, 1533.95 2012-04-27T22:47:02.803000Z, 1533.95 2012-04-27T22:47:02.896000Z, 1533.95 2012-04-27T22:47:02.990000Z, 1533.95 2012-04-27T22:47:03.084000Z, 1533.95 2012-04-27T22:47:03.193000Z, 1533.95 2012-04-27T22:47:03.303000Z, 1533.95 2012-04-27T22:47:03.396000Z, 1533.95 2012-04-27T22:47:03.490000Z, 1533.95 2012-04-27T22:47:03.600000Z, 1533.95 2012-04-27T22:47:03.693000Z, 1533.95 2012-04-27T22:47:03.803000Z, 1533.95 2012-04-27T22:47:03.896000Z, 1533.95 2012-04-27T22:47:03.990000Z, 1533.95 2012-04-27T22:47:04.100000Z, 1533.95 2012-04-27T22:47:04.193000Z, 1533.95 2012-04-27T22:47:04.303000Z, 1533.95 2012-04-27T22:47:04.396000Z, 1533.95 2012-04-27T22:47:04.490000Z, 1533.95 2012-04-27T22:47:04.600000Z, 1533.94 2012-04-27T22:47:04.693000Z, 1533.95 2012-04-27T22:47:04.803000Z, 1533.94 2012-04-27T22:47:04.896000Z, 1533.94 2012-04-27T22:47:04.990000Z, 1533.94 2012-04-27T22:47:05.084000Z, 1533.94 2012-04-27T22:47:05.193000Z, 1533.94 2012-04-27T22:47:05.303000Z, 1533.94 2012-04-27T22:47:05.396000Z, 1533.94 2012-04-27T22:47:05.490000Z, 1533.94 2012-04-27T22:47:05.600000Z, 1533.94 2012-04-27T22:47:05.693000Z, 1533.94 2012-04-27T22:47:05.803000Z, 1533.94 2012-04-27T22:47:05.896000Z, 1533.94 2012-04-27T22:47:05.990000Z, 1533.94 2012-04-27T22:47:06.100000Z, 1533.94 2012-04-27T22:47:06.193000Z, 1533.94 2012-04-27T22:47:06.303000Z, 1533.94 2012-04-27T22:47:06.396000Z, 1533.93 2012-04-27T22:47:06.490000Z, 1533.93 2012-04-27T22:47:06.600000Z, 1533.93 2012-04-27T22:47:06.693000Z, 1533.93 2012-04-27T22:47:06.803000Z, 1533.93 2012-04-27T22:47:06.896000Z, 1533.93 2012-04-27T22:47:06.990000Z, 1533.93 2012-04-27T22:47:07.100000Z, 1533.93 2012-04-27T22:47:07.193000Z, 1533.93 2012-04-27T22:47:07.303000Z, 1533.93 2012-04-27T22:47:07.396000Z, 1533.93 2012-04-27T22:47:07.490000Z, 1533.93 2012-04-27T22:47:07.600000Z, 1533.93 2012-04-27T22:47:07.693000Z, 1533.93 2012-04-27T22:47:07.803000Z, 1533.93 2012-04-27T22:47:07.896000Z, 1533.93 2012-04-27T22:47:07.990000Z, 1533.93 2012-04-27T22:47:08.084000Z, 1533.93 2012-04-27T22:47:08.193000Z, 1533.93 2012-04-27T22:47:08.303000Z, 1533.93 2012-04-27T22:47:08.396000Z, 1533.93 2012-04-27T22:47:08.490000Z, 1533.93 2012-04-27T22:47:08.600000Z, 1533.93 2012-04-27T22:47:08.693000Z, 1533.93 2012-04-27T22:47:08.803000Z, 1533.93 2012-04-27T22:47:08.896000Z, 1533.93 2012-04-27T22:47:08.990000Z, 1533.93 2012-04-27T22:47:09.100000Z, 1533.93 2012-04-27T22:47:09.193000Z, 1533.93 2012-04-27T22:47:09.303000Z, 1533.93 2012-04-27T22:47:09.396000Z, 1533.94 2012-04-27T22:47:09.490000Z, 1533.94 2012-04-27T22:47:09.600000Z, 1533.94 2012-04-27T22:47:09.693000Z, 1533.94 2012-04-27T22:47:09.803000Z, 1533.94 2012-04-27T22:47:09.896000Z, 1533.94 2012-04-27T22:47:09.990000Z, 1533.94 2012-04-27T22:47:10.100000Z, 1533.94 2012-04-27T22:47:10.193000Z, 1533.94 2012-04-27T22:47:10.303000Z, 1533.94 2012-04-27T22:47:10.396000Z, 1533.94 2012-04-27T22:47:10.506000Z, 1533.94 2012-04-27T22:47:10.600000Z, 1533.94 2012-04-27T22:47:10.693000Z, 1533.94 2012-04-27T22:47:10.803000Z, 1533.94 2012-04-27T22:47:10.896000Z, 1533.94 2012-04-27T22:47:11.006000Z, 1533.94 2012-04-27T22:47:11.100000Z, 1533.94 2012-04-27T22:47:11.193000Z, 1533.94 2012-04-27T22:47:11.303000Z, 1533.94 2012-04-27T22:47:11.396000Z, 1533.94 2012-04-27T22:47:11.490000Z, 1533.94 2012-04-27T22:47:11.600000Z, 1533.94 2012-04-27T22:47:11.693000Z, 1533.94 2012-04-27T22:47:11.803000Z, 1533.94 2012-04-27T22:47:11.896000Z, 1533.94 2012-04-27T22:47:11.990000Z, 1533.94 2012-04-27T22:47:12.100000Z, 1533.94 2012-04-27T22:47:12.193000Z, 1533.94 2012-04-27T22:47:12.303000Z, 1533.94 2012-04-27T22:47:12.396000Z, 1533.94 2012-04-27T22:47:12.506000Z, 1533.94 2012-04-27T22:47:12.600000Z, 1533.94 2012-04-27T22:47:12.693000Z, 1533.94 2012-04-27T22:47:12.803000Z, 1533.94 2012-04-27T22:47:12.897000Z, 1533.94 2012-04-27T22:47:12.990000Z, 1533.94 2012-04-27T22:47:13.100000Z, 1533.94 2012-04-27T22:47:13.193000Z, 1533.94 2012-04-27T22:47:13.303000Z, 1533.94 2012-04-27T22:47:13.397000Z, 1533.94 2012-04-27T22:47:13.490000Z, 1533.94 2012-04-27T22:47:13.600000Z, 1533.94 2012-04-27T22:47:13.693000Z, 1533.94 2012-04-27T22:47:13.803000Z, 1533.94 2012-04-27T22:47:13.897000Z, 1533.94 2012-04-27T22:47:13.990000Z, 1533.94 2012-04-27T22:47:14.100000Z, 1533.94 2012-04-27T22:47:14.193000Z, 1533.94 2012-04-27T22:47:14.303000Z, 1533.94 2012-04-27T22:47:14.397000Z, 1533.94 2012-04-27T22:47:14.490000Z, 1533.94 2012-04-27T22:47:14.600000Z, 1533.94 2012-04-27T22:47:14.693000Z, 1533.94 2012-04-27T22:47:14.803000Z, 1533.95 2012-04-27T22:47:14.897000Z, 1533.95 2012-04-27T22:47:14.990000Z, 1533.95 2012-04-27T22:47:15.100000Z, 1533.95 2012-04-27T22:47:15.193000Z, 1533.95 2012-04-27T22:47:15.303000Z, 1533.95 2012-04-27T22:47:15.397000Z, 1533.95 2012-04-27T22:47:15.490000Z, 1533.95 2012-04-27T22:47:15.600000Z, 1533.95 2012-04-27T22:47:15.693000Z, 1533.95 2012-04-27T22:47:15.803000Z, 1533.95 2012-04-27T22:47:15.897000Z, 1533.95 2012-04-27T22:47:15.990000Z, 1533.95 2012-04-27T22:47:16.100000Z, 1533.95 2012-04-27T22:47:16.193000Z, 1533.95 2012-04-27T22:47:16.303000Z, 1533.95 2012-04-27T22:47:16.397000Z, 1533.95 2012-04-27T22:47:16.490000Z, 1533.95 2012-04-27T22:47:16.600000Z, 1533.95 2012-04-27T22:47:16.693000Z, 1533.95 2012-04-27T22:47:16.803000Z, 1533.95 2012-04-27T22:47:16.897000Z, 1533.95 2012-04-27T22:47:16.990000Z, 1533.95 2012-04-27T22:47:17.100000Z, 1533.95 2012-04-27T22:47:17.193000Z, 1533.95 2012-04-27T22:47:17.303000Z, 1533.95 2012-04-27T22:47:17.397000Z, 1533.95 2012-04-27T22:47:17.490000Z, 1533.95 2012-04-27T22:47:17.600000Z, 1533.95 2012-04-27T22:47:17.693000Z, 1533.95 2012-04-27T22:47:17.803000Z, 1533.95 2012-04-27T22:47:17.897000Z, 1533.95 2012-04-27T22:47:17.990000Z, 1533.95 2012-04-27T22:47:18.100000Z, 1533.95 2012-04-27T22:47:18.193000Z, 1533.95 2012-04-27T22:47:18.303000Z, 1533.95 2012-04-27T22:47:18.397000Z, 1533.95 2012-04-27T22:47:18.490000Z, 1533.95 2012-04-27T22:47:18.600000Z, 1533.95 2012-04-27T22:47:18.693000Z, 1533.95 2012-04-27T22:47:18.803000Z, 1533.95 2012-04-27T22:47:18.897000Z, 1533.95 2012-04-27T22:47:18.990000Z, 1533.95 2012-04-27T22:47:19.100000Z, 1533.95 2012-04-27T22:47:19.193000Z, 1533.95 2012-04-27T22:47:19.303000Z, 1533.95 2012-04-27T22:47:19.397000Z, 1533.95 2012-04-27T22:47:19.490000Z, 1533.95 2012-04-27T22:47:19.600000Z, 1533.95 2012-04-27T22:47:19.693000Z, 1533.95 2012-04-27T22:47:19.803000Z, 1533.95 2012-04-27T22:47:19.897000Z, 1533.95 2012-04-27T22:47:19.990000Z, 1533.95 2012-04-27T22:47:20.100000Z, 1533.95 2012-04-27T22:47:20.193000Z, 1533.95 2012-04-27T22:47:20.303000Z, 1533.95 2012-04-27T22:47:20.397000Z, 1533.95 2012-04-27T22:47:20.490000Z, 1533.94 2012-04-27T22:47:20.600000Z, 1533.94 2012-04-27T22:47:20.693000Z, 1533.94 2012-04-27T22:47:20.803000Z, 1533.94 2012-04-27T22:47:20.897000Z, 1533.94 2012-04-27T22:47:20.990000Z, 1533.94 2012-04-27T22:47:21.100000Z, 1533.94 2012-04-27T22:47:21.193000Z, 1533.94 2012-04-27T22:47:21.303000Z, 1533.94 2012-04-27T22:47:21.397000Z, 1533.95 2012-04-27T22:47:21.490000Z, 1533.95 2012-04-27T22:47:21.600000Z, 1533.95 2012-04-27T22:47:21.693000Z, 1533.95 2012-04-27T22:47:21.803000Z, 1533.95 2012-04-27T22:47:21.897000Z, 1533.95 2012-04-27T22:47:21.990000Z, 1533.95 2012-04-27T22:47:22.100000Z, 1533.95 2012-04-27T22:47:22.193000Z, 1533.95 2012-04-27T22:47:22.303000Z, 1533.95 2012-04-27T22:47:22.397000Z, 1533.95 2012-04-27T22:47:22.490000Z, 1533.95 2012-04-27T22:47:22.600000Z, 1533.95 2012-04-27T22:47:22.694000Z, 1533.95 2012-04-27T22:47:22.803000Z, 1533.95 2012-04-27T22:47:22.897000Z, 1533.95 2012-04-27T22:47:22.990000Z, 1533.95 2012-04-27T22:47:23.100000Z, 1533.95 2012-04-27T22:47:23.194000Z, 1533.95 2012-04-27T22:47:23.303000Z, 1533.94 2012-04-27T22:47:23.397000Z, 1533.94 2012-04-27T22:47:23.490000Z, 1533.94 2012-04-27T22:47:23.600000Z, 1533.94 2012-04-27T22:47:23.694000Z, 1533.94 2012-04-27T22:47:23.803000Z, 1533.94 2012-04-27T22:47:23.897000Z, 1533.94 2012-04-27T22:47:23.990000Z, 1533.94 2012-04-27T22:47:24.100000Z, 1533.94 2012-04-27T22:47:24.194000Z, 1533.94 2012-04-27T22:47:24.303000Z, 1533.94 2012-04-27T22:47:24.397000Z, 1533.94 2012-04-27T22:47:24.490000Z, 1533.94 2012-04-27T22:47:24.600000Z, 1533.94 2012-04-27T22:47:24.694000Z, 1533.94 2012-04-27T22:47:24.803000Z, 1533.94 2012-04-27T22:47:24.897000Z, 1533.94 2012-04-27T22:47:24.990000Z, 1533.94 2012-04-27T22:47:25.100000Z, 1533.94 2012-04-27T22:47:25.194000Z, 1533.94 2012-04-27T22:47:25.303000Z, 1533.94 2012-04-27T22:47:25.397000Z, 1533.95 2012-04-27T22:47:25.490000Z, 1533.95 2012-04-27T22:47:25.600000Z, 1533.95 2012-04-27T22:47:25.694000Z, 1533.95 2012-04-27T22:47:25.803000Z, 1533.95 2012-04-27T22:47:25.897000Z, 1533.95 2012-04-27T22:47:25.990000Z, 1533.95 2012-04-27T22:47:26.100000Z, 1533.95 2012-04-27T22:47:26.194000Z, 1533.95 2012-04-27T22:47:26.303000Z, 1533.95 2012-04-27T22:47:26.397000Z, 1533.95 2012-04-27T22:47:26.490000Z, 1533.95 2012-04-27T22:47:26.600000Z, 1533.95 2012-04-27T22:47:26.694000Z, 1533.95 2012-04-27T22:47:26.803000Z, 1533.95 2012-04-27T22:47:26.897000Z, 1533.95 2012-04-27T22:47:26.990000Z, 1533.95 2012-04-27T22:47:27.100000Z, 1533.95 2012-04-27T22:47:27.194000Z, 1533.95 2012-04-27T22:47:27.303000Z, 1533.95 2012-04-27T22:47:27.397000Z, 1533.95 2012-04-27T22:47:27.490000Z, 1533.95 2012-04-27T22:47:27.600000Z, 1533.95 2012-04-27T22:47:27.694000Z, 1533.95 2012-04-27T22:47:27.803000Z, 1533.95 2012-04-27T22:47:27.897000Z, 1533.95 2012-04-27T22:47:27.990000Z, 1533.95 2012-04-27T22:47:28.084000Z, 1533.95 2012-04-27T22:47:28.194000Z, 1533.96 2012-04-27T22:47:28.303000Z, 1533.95 2012-04-27T22:47:28.397000Z, 1533.96 2012-04-27T22:47:28.490000Z, 1533.96 2012-04-27T22:47:28.600000Z, 1533.96 2012-04-27T22:47:28.694000Z, 1533.96 2012-04-27T22:47:28.803000Z, 1533.96 2012-04-27T22:47:28.897000Z, 1533.96 2012-04-27T22:47:28.990000Z, 1533.96 2012-04-27T22:47:29.100000Z, 1533.96 2012-04-27T22:47:29.194000Z, 1533.96 2012-04-27T22:47:29.303000Z, 1533.96 2012-04-27T22:47:29.397000Z, 1533.96 2012-04-27T22:47:29.490000Z, 1533.96 2012-04-27T22:47:29.600000Z, 1533.96 2012-04-27T22:47:29.694000Z, 1533.96 2012-04-27T22:47:29.787000Z, 1533.96 2012-04-27T22:47:29.897000Z, 1533.96 2012-04-27T22:47:29.990000Z, 1533.96 2012-04-27T22:47:30.100000Z, 1533.96 2012-04-27T22:47:30.194000Z, 1533.96 2012-04-27T22:47:30.303000Z, 1533.96 2012-04-27T22:47:30.397000Z, 1533.96 2012-04-27T22:47:30.490000Z, 1533.96 2012-04-27T22:47:30.600000Z, 1533.96 2012-04-27T22:47:30.694000Z, 1533.96 2012-04-27T22:47:30.803000Z, 1533.96 2012-04-27T22:47:30.897000Z, 1533.96 2012-04-27T22:47:30.990000Z, 1533.96 2012-04-27T22:47:31.100000Z, 1533.96 2012-04-27T22:47:31.194000Z, 1533.96 2012-04-27T22:47:31.303000Z, 1533.96 2012-04-27T22:47:31.397000Z, 1533.96 2012-04-27T22:47:31.490000Z, 1533.96 2012-04-27T22:47:31.600000Z, 1533.96 2012-04-27T22:47:31.694000Z, 1533.96 2012-04-27T22:47:31.803000Z, 1533.96 2012-04-27T22:47:31.897000Z, 1533.96 2012-04-27T22:47:31.990000Z, 1533.96 2012-04-27T22:47:32.100000Z, 1533.96 2012-04-27T22:47:32.194000Z, 1533.96 2012-04-27T22:47:32.303000Z, 1533.96 2012-04-27T22:47:32.397000Z, 1533.96 2012-04-27T22:47:32.491000Z, 1533.96 2012-04-27T22:47:32.600000Z, 1533.96 2012-04-27T22:47:32.694000Z, 1533.96 2012-04-27T22:47:32.803000Z, 1533.96 2012-04-27T22:47:32.897000Z, 1533.96 2012-04-27T22:47:33.006000Z, 1533.96 2012-04-27T22:47:33.084000Z, 1533.96 2012-04-27T22:47:33.194000Z, 1533.96 2012-04-27T22:47:33.303000Z, 1533.96 2012-04-27T22:47:33.397000Z, 1533.96 2012-04-27T22:47:33.506000Z, 1533.96 2012-04-27T22:47:33.600000Z, 1533.96 2012-04-27T22:47:33.694000Z, 1533.96 2012-04-27T22:47:33.803000Z, 1533.96 2012-04-27T22:47:33.897000Z, 1533.96 2012-04-27T22:47:33.991000Z, 1533.96 2012-04-27T22:47:34.100000Z, 1533.96 2012-04-27T22:47:34.194000Z, 1533.96 2012-04-27T22:47:34.303000Z, 1533.96 2012-04-27T22:47:34.397000Z, 1533.96 2012-04-27T22:47:34.491000Z, 1533.96 2012-04-27T22:47:34.600000Z, 1533.96 2012-04-27T22:47:34.694000Z, 1533.96 2012-04-27T22:47:34.787000Z, 1533.96 2012-04-27T22:47:34.897000Z, 1533.96 2012-04-27T22:47:35.006000Z, 1533.96 2012-04-27T22:47:35.100000Z, 1533.96 2012-04-27T22:47:35.194000Z, 1533.96 2012-04-27T22:47:35.303000Z, 1533.96 2012-04-27T22:47:35.397000Z, 1533.96 2012-04-27T22:47:35.491000Z, 1533.96 2012-04-27T22:47:35.600000Z, 1533.96 2012-04-27T22:47:35.694000Z, 1533.96 2012-04-27T22:47:35.803000Z, 1533.96 2012-04-27T22:47:35.897000Z, 1533.96 2012-04-27T22:47:35.991000Z, 1533.96 2012-04-27T22:47:36.100000Z, 1533.96 2012-04-27T22:47:36.194000Z, 1533.96 2012-04-27T22:47:36.303000Z, 1533.96 2012-04-27T22:47:36.397000Z, 1533.96 2012-04-27T22:47:36.491000Z, 1533.96 2012-04-27T22:47:36.600000Z, 1533.96 2012-04-27T22:47:36.694000Z, 1533.96 2012-04-27T22:47:36.803000Z, 1533.96 2012-04-27T22:47:36.897000Z, 1533.96 2012-04-27T22:47:36.991000Z, 1533.96 2012-04-27T22:47:37.100000Z, 1533.96 2012-04-27T22:47:37.194000Z, 1533.96 2012-04-27T22:47:37.303000Z, 1533.96 2012-04-27T22:47:37.397000Z, 1533.96 2012-04-27T22:47:37.491000Z, 1533.96 2012-04-27T22:47:37.600000Z, 1533.96 2012-04-27T22:47:37.694000Z, 1533.96 2012-04-27T22:47:37.803000Z, 1533.96 2012-04-27T22:47:37.897000Z, 1533.96 2012-04-27T22:47:37.991000Z, 1533.96 2012-04-27T22:47:38.084000Z, 1533.96 2012-04-27T22:47:38.194000Z, 1533.96 2012-04-27T22:47:38.303000Z, 1533.96 2012-04-27T22:47:38.397000Z, 1533.96 2012-04-27T22:47:38.491000Z, 1533.96 2012-04-27T22:47:38.600000Z, 1533.96 2012-04-27T22:47:38.694000Z, 1533.96 2012-04-27T22:47:38.803000Z, 1533.96 2012-04-27T22:47:38.897000Z, 1533.96 2012-04-27T22:47:38.991000Z, 1533.96 2012-04-27T22:47:39.100000Z, 1533.96 2012-04-27T22:47:39.194000Z, 1533.96 2012-04-27T22:47:39.303000Z, 1533.96 2012-04-27T22:47:39.397000Z, 1533.96 2012-04-27T22:47:39.491000Z, 1533.96 2012-04-27T22:47:39.600000Z, 1533.96 2012-04-27T22:47:39.694000Z, 1533.96 2012-04-27T22:47:39.803000Z, 1533.96 2012-04-27T22:47:39.897000Z, 1533.96 2012-04-27T22:47:39.991000Z, 1533.96 2012-04-27T22:47:40.100000Z, 1533.96 2012-04-27T22:47:40.194000Z, 1533.96 2012-04-27T22:47:40.303000Z, 1533.96 2012-04-27T22:47:40.397000Z, 1533.96 2012-04-27T22:47:40.491000Z, 1533.96 2012-04-27T22:47:40.600000Z, 1533.96 2012-04-27T22:47:40.694000Z, 1533.96 2012-04-27T22:47:40.803000Z, 1533.96 2012-04-27T22:47:40.897000Z, 1533.96 2012-04-27T22:47:40.991000Z, 1533.96 2012-04-27T22:47:41.100000Z, 1533.96 2012-04-27T22:47:41.194000Z, 1533.96 2012-04-27T22:47:41.303000Z, 1533.96 2012-04-27T22:47:41.397000Z, 1533.96 2012-04-27T22:47:41.491000Z, 1533.96 2012-04-27T22:47:41.600000Z, 1533.96 2012-04-27T22:47:41.694000Z, 1533.96 2012-04-27T22:47:41.803000Z, 1533.96 2012-04-27T22:47:41.897000Z, 1533.96 2012-04-27T22:47:41.991000Z, 1533.96 2012-04-27T22:47:42.084000Z, 1533.96 2012-04-27T22:47:42.194000Z, 1533.96 2012-04-27T22:47:42.303000Z, 1533.96 2012-04-27T22:47:42.397000Z, 1533.96 2012-04-27T22:47:42.491000Z, 1533.96 2012-04-27T22:47:42.600000Z, 1533.96 2012-04-27T22:47:42.694000Z, 1533.96 2012-04-27T22:47:42.803000Z, 1533.96 2012-04-27T22:47:42.897000Z, 1533.96 2012-04-27T22:47:42.991000Z, 1533.96 2012-04-27T22:47:43.100000Z, 1533.96 2012-04-27T22:47:43.194000Z, 1533.96 2012-04-27T22:47:43.303000Z, 1533.96 2012-04-27T22:47:43.397000Z, 1533.96 2012-04-27T22:47:43.491000Z, 1533.96 2012-04-27T22:47:43.600000Z, 1533.96 2012-04-27T22:47:43.694000Z, 1533.96 2012-04-27T22:47:43.803000Z, 1533.96 2012-04-27T22:47:43.897000Z, 1533.96 2012-04-27T22:47:43.991000Z, 1533.96 2012-04-27T22:47:44.100000Z, 1533.96 2012-04-27T22:47:44.194000Z, 1533.96 2012-04-27T22:47:44.303000Z, 1533.96 2012-04-27T22:47:44.397000Z, 1533.96 2012-04-27T22:47:44.491000Z, 1533.96 2012-04-27T22:47:44.600000Z, 1533.96 2012-04-27T22:47:44.694000Z, 1533.96 2012-04-27T22:47:44.803000Z, 1533.96 2012-04-27T22:47:44.897000Z, 1533.96 2012-04-27T22:47:44.991000Z, 1533.96 2012-04-27T22:47:45.100000Z, 1533.96 2012-04-27T22:47:45.194000Z, 1533.96 2012-04-27T22:47:45.303000Z, 1533.96 2012-04-27T22:47:45.397000Z, 1533.96 2012-04-27T22:47:45.491000Z, 1533.96 2012-04-27T22:47:45.600000Z, 1533.96 2012-04-27T22:47:45.694000Z, 1533.96 2012-04-27T22:47:45.803000Z, 1533.96 2012-04-27T22:47:45.897000Z, 1533.96 2012-04-27T22:47:45.991000Z, 1533.96 2012-04-27T22:47:46.100000Z, 1533.96 2012-04-27T22:47:46.194000Z, 1533.96 2012-04-27T22:47:46.303000Z, 1533.96 2012-04-27T22:47:46.397000Z, 1533.96 2012-04-27T22:47:46.491000Z, 1533.96 2012-04-27T22:47:46.600000Z, 1533.96 2012-04-27T22:47:46.694000Z, 1533.96 2012-04-27T22:47:46.803000Z, 1533.96 2012-04-27T22:47:46.897000Z, 1533.96 2012-04-27T22:47:46.991000Z, 1533.96 2012-04-27T22:47:47.084000Z, 1533.96 2012-04-27T22:47:47.194000Z, 1533.96 2012-04-27T22:47:47.303000Z, 1533.96 2012-04-27T22:47:47.397000Z, 1533.96 2012-04-27T22:47:47.491000Z, 1533.96 2012-04-27T22:47:47.600000Z, 1533.96 2012-04-27T22:47:47.694000Z, 1533.96 2012-04-27T22:47:47.803000Z, 1533.96 2012-04-27T22:47:47.897000Z, 1533.96 2012-04-27T22:47:47.991000Z, 1533.96 2012-04-27T22:47:48.100000Z, 1533.96 2012-04-27T22:47:48.194000Z, 1533.96 2012-04-27T22:47:48.303000Z, 1533.96 2012-04-27T22:47:48.397000Z, 1533.96 2012-04-27T22:47:48.491000Z, 1533.96 2012-04-27T22:47:48.600000Z, 1533.96 2012-04-27T22:47:48.694000Z, 1533.96 2012-04-27T22:47:48.803000Z, 1533.96 2012-04-27T22:47:48.897000Z, 1533.96 2012-04-27T22:47:48.991000Z, 1533.96 2012-04-27T22:47:49.084000Z, 1533.96 2012-04-27T22:47:49.194000Z, 1533.96 2012-04-27T22:47:49.303000Z, 1533.96 2012-04-27T22:47:49.397000Z, 1533.96 2012-04-27T22:47:49.491000Z, 1533.96 2012-04-27T22:47:49.600000Z, 1533.96 2012-04-27T22:47:49.694000Z, 1533.96 2012-04-27T22:47:49.803000Z, 1533.96 2012-04-27T22:47:49.897000Z, 1533.96 2012-04-27T22:47:49.991000Z, 1533.96 2012-04-27T22:47:50.100000Z, 1533.96 2012-04-27T22:47:50.194000Z, 1533.96 2012-04-27T22:47:50.303000Z, 1533.96 2012-04-27T22:47:50.397000Z, 1533.96 2012-04-27T22:47:50.491000Z, 1533.96 2012-04-27T22:47:50.600000Z, 1533.96 2012-04-27T22:47:50.694000Z, 1533.96 2012-04-27T22:47:50.803000Z, 1533.96 2012-04-27T22:47:50.897000Z, 1533.96 2012-04-27T22:47:50.991000Z, 1533.96 2012-04-27T22:47:51.100000Z, 1533.96 2012-04-27T22:47:51.194000Z, 1533.96 2012-04-27T22:47:51.303000Z, 1533.96 2012-04-27T22:47:51.397000Z, 1533.96 2012-04-27T22:47:51.491000Z, 1533.96 2012-04-27T22:47:51.600000Z, 1533.96 2012-04-27T22:47:51.694000Z, 1533.96 2012-04-27T22:47:51.803000Z, 1533.96 2012-04-27T22:47:51.897000Z, 1533.96 2012-04-27T22:47:51.991000Z, 1533.96 2012-04-27T22:47:52.100000Z, 1533.96 2012-04-27T22:47:52.194000Z, 1533.96 2012-04-27T22:47:52.303000Z, 1533.96 2012-04-27T22:47:52.397000Z, 1533.96 2012-04-27T22:47:52.491000Z, 1533.96 2012-04-27T22:47:52.600000Z, 1533.96 2012-04-27T22:47:52.694000Z, 1533.96 2012-04-27T22:47:52.803000Z, 1533.96 2012-04-27T22:47:52.897000Z, 1533.96 2012-04-27T22:47:52.991000Z, 1533.96 2012-04-27T22:47:53.100000Z, 1533.96 2012-04-27T22:47:53.194000Z, 1533.96 2012-04-27T22:47:53.303000Z, 1533.96 2012-04-27T22:47:53.397000Z, 1533.96 2012-04-27T22:47:53.491000Z, 1533.96 2012-04-27T22:47:53.600000Z, 1533.96 2012-04-27T22:47:53.694000Z, 1533.96 2012-04-27T22:47:53.788000Z, 1533.96 2012-04-27T22:47:53.897000Z, 1533.96 2012-04-27T22:47:53.991000Z, 1533.96 2012-04-27T22:47:54.100000Z, 1533.96 2012-04-27T22:47:54.194000Z, 1533.95 2012-04-27T22:47:54.303000Z, 1533.95 2012-04-27T22:47:54.397000Z, 1533.95 2012-04-27T22:47:54.491000Z, 1533.95 2012-04-27T22:47:54.600000Z, 1533.95 2012-04-27T22:47:54.694000Z, 1533.95 2012-04-27T22:47:54.803000Z, 1533.95 2012-04-27T22:47:54.897000Z, 1533.95 2012-04-27T22:47:54.991000Z, 1533.95 2012-04-27T22:47:55.100000Z, 1533.95 2012-04-27T22:47:55.194000Z, 1533.95 2012-04-27T22:47:55.303000Z, 1533.95 2012-04-27T22:47:55.397000Z, 1533.95 2012-04-27T22:47:55.491000Z, 1533.95 2012-04-27T22:47:55.600000Z, 1533.95 2012-04-27T22:47:55.694000Z, 1533.95 2012-04-27T22:47:55.803000Z, 1533.95 2012-04-27T22:47:55.897000Z, 1533.95 2012-04-27T22:47:55.991000Z, 1533.95 2012-04-27T22:47:56.100000Z, 1533.95 2012-04-27T22:47:56.194000Z, 1533.95 2012-04-27T22:47:56.303000Z, 1533.95 2012-04-27T22:47:56.397000Z, 1533.95 2012-04-27T22:47:56.491000Z, 1533.95 2012-04-27T22:47:56.600000Z, 1533.95 2012-04-27T22:47:56.694000Z, 1533.95 2012-04-27T22:47:56.803000Z, 1533.96 2012-04-27T22:47:56.897000Z, 1533.96 2012-04-27T22:47:56.991000Z, 1533.96 2012-04-27T22:47:57.100000Z, 1533.96 2012-04-27T22:47:57.194000Z, 1533.96 2012-04-27T22:47:57.303000Z, 1533.96 2012-04-27T22:47:57.397000Z, 1533.96 2012-04-27T22:47:57.491000Z, 1533.96 2012-04-27T22:47:57.600000Z, 1533.96 2012-04-27T22:47:57.694000Z, 1533.96 2012-04-27T22:47:57.803000Z, 1533.96 2012-04-27T22:47:57.897000Z, 1533.96 2012-04-27T22:47:57.991000Z, 1533.96 2012-04-27T22:47:58.100000Z, 1533.96 2012-04-27T22:47:58.194000Z, 1533.96 2012-04-27T22:47:58.288000Z, 1533.96 2012-04-27T22:47:58.397000Z, 1533.96 2012-04-27T22:47:58.491000Z, 1533.96 2012-04-27T22:47:58.600000Z, 1533.96 2012-04-27T22:47:58.694000Z, 1533.96 2012-04-27T22:47:58.788000Z, 1533.96 2012-04-27T22:47:58.897000Z, 1533.96 2012-04-27T22:47:58.991000Z, 1533.96 2012-04-27T22:47:59.085000Z, 1533.96 2012-04-27T22:47:59.194000Z, 1533.96 2012-04-27T22:47:59.288000Z, 1533.96 2012-04-27T22:47:59.397000Z, 1533.96 2012-04-27T22:47:59.491000Z, 1533.96 2012-04-27T22:47:59.600000Z, 1533.96 2012-04-27T22:47:59.694000Z, 1533.96 2012-04-27T22:47:59.803000Z, 1533.96 2012-04-27T22:47:59.897000Z, 1533.96 2012-04-27T22:47:59.991000Z, 1533.96 2012-04-27T22:48:00.100000Z, 1533.96 2012-04-27T22:48:00.194000Z, 1533.96 2012-04-27T22:48:00.303000Z, 1533.97 2012-04-27T22:48:00.397000Z, 1533.97 2012-04-27T22:48:00.491000Z, 1533.97 2012-04-27T22:48:00.600000Z, 1533.97 2012-04-27T22:48:00.694000Z, 1533.97 2012-04-27T22:48:00.803000Z, 1533.97 2012-04-27T22:48:00.897000Z, 1533.97 2012-04-27T22:48:00.991000Z, 1533.97 2012-04-27T22:48:01.085000Z, 1533.97 2012-04-27T22:48:01.194000Z, 1533.97 2012-04-27T22:48:01.288000Z, 1533.97 2012-04-27T22:48:01.397000Z, 1533.97 2012-04-27T22:48:01.491000Z, 1533.97 2012-04-27T22:48:01.600000Z, 1533.97 2012-04-27T22:48:01.694000Z, 1533.97 2012-04-27T22:48:01.803000Z, 1533.97 2012-04-27T22:48:01.897000Z, 1533.97 2012-04-27T22:48:01.991000Z, 1533.97 2012-04-27T22:48:02.085000Z, 1533.97 2012-04-27T22:48:02.194000Z, 1533.97 2012-04-27T22:48:02.303000Z, 1533.97 2012-04-27T22:48:02.397000Z, 1533.97 2012-04-27T22:48:02.491000Z, 1533.97 2012-04-27T22:48:02.600000Z, 1533.97 2012-04-27T22:48:02.694000Z, 1533.97 2012-04-27T22:48:02.803000Z, 1533.97 2012-04-27T22:48:02.897000Z, 1533.97 2012-04-27T22:48:02.991000Z, 1533.97 2012-04-27T22:48:03.085000Z, 1533.97 2012-04-27T22:48:03.194000Z, 1533.97 2012-04-27T22:48:03.303000Z, 1533.97 2012-04-27T22:48:03.397000Z, 1533.97 2012-04-27T22:48:03.491000Z, 1533.96 2012-04-27T22:48:03.600000Z, 1533.96 2012-04-27T22:48:03.694000Z, 1533.96 2012-04-27T22:48:03.803000Z, 1533.96 2012-04-27T22:48:03.897000Z, 1533.96 2012-04-27T22:48:03.991000Z, 1533.96 2012-04-27T22:48:04.085000Z, 1533.96 2012-04-27T22:48:04.194000Z, 1533.96 2012-04-27T22:48:04.303000Z, 1533.96 2012-04-27T22:48:04.397000Z, 1533.96 2012-04-27T22:48:04.491000Z, 1533.96 2012-04-27T22:48:04.600000Z, 1533.95 2012-04-27T22:48:04.694000Z, 1533.95 2012-04-27T22:48:04.803000Z, 1533.95 2012-04-27T22:48:04.897000Z, 1533.95 2012-04-27T22:48:04.991000Z, 1533.95 2012-04-27T22:48:05.100000Z, 1533.95 2012-04-27T22:48:05.194000Z, 1533.95 2012-04-27T22:48:05.303000Z, 1533.95 2012-04-27T22:48:05.397000Z, 1533.95 2012-04-27T22:48:05.491000Z, 1533.95 2012-04-27T22:48:05.600000Z, 1533.95 2012-04-27T22:48:05.694000Z, 1533.95 2012-04-27T22:48:05.803000Z, 1533.95 2012-04-27T22:48:05.897000Z, 1533.95 2012-04-27T22:48:05.991000Z, 1533.95 2012-04-27T22:48:06.100000Z, 1533.95 2012-04-27T22:48:06.194000Z, 1533.95 2012-04-27T22:48:06.303000Z, 1533.95 2012-04-27T22:48:06.397000Z, 1533.95 2012-04-27T22:48:06.491000Z, 1533.95 2012-04-27T22:48:06.600000Z, 1533.95 2012-04-27T22:48:06.694000Z, 1533.95 2012-04-27T22:48:06.803000Z, 1533.95 2012-04-27T22:48:06.897000Z, 1533.95 2012-04-27T22:48:06.991000Z, 1533.95 2012-04-27T22:48:07.085000Z, 1533.95 2012-04-27T22:48:07.194000Z, 1533.95 2012-04-27T22:48:07.303000Z, 1533.95 2012-04-27T22:48:07.397000Z, 1533.95 2012-04-27T22:48:07.491000Z, 1533.95 2012-04-27T22:48:07.600000Z, 1533.95 2012-04-27T22:48:07.694000Z, 1533.96 2012-04-27T22:48:07.803000Z, 1533.96 2012-04-27T22:48:07.897000Z, 1533.96 2012-04-27T22:48:07.991000Z, 1533.96 2012-04-27T22:48:08.100000Z, 1533.96 2012-04-27T22:48:08.194000Z, 1533.96 2012-04-27T22:48:08.303000Z, 1533.96 2012-04-27T22:48:08.397000Z, 1533.96 2012-04-27T22:48:08.491000Z, 1533.96 2012-04-27T22:48:08.600000Z, 1533.96 2012-04-27T22:48:08.694000Z, 1533.96 2012-04-27T22:48:08.803000Z, 1533.96 2012-04-27T22:48:08.897000Z, 1533.96 2012-04-27T22:48:08.991000Z, 1533.96 2012-04-27T22:48:09.100000Z, 1533.96 2012-04-27T22:48:09.194000Z, 1533.96 2012-04-27T22:48:09.303000Z, 1533.96 2012-04-27T22:48:09.397000Z, 1533.96 2012-04-27T22:48:09.491000Z, 1533.96 2012-04-27T22:48:09.600000Z, 1533.96 2012-04-27T22:48:09.694000Z, 1533.96 2012-04-27T22:48:09.803000Z, 1533.96 2012-04-27T22:48:09.897000Z, 1533.96 2012-04-27T22:48:09.991000Z, 1533.96 2012-04-27T22:48:10.100000Z, 1533.96 2012-04-27T22:48:10.194000Z, 1533.96 2012-04-27T22:48:10.303000Z, 1533.96 2012-04-27T22:48:10.397000Z, 1533.96 2012-04-27T22:48:10.491000Z, 1533.96 2012-04-27T22:48:10.600000Z, 1533.96 2012-04-27T22:48:10.694000Z, 1533.96 2012-04-27T22:48:10.803000Z, 1533.96 2012-04-27T22:48:10.897000Z, 1533.96 2012-04-27T22:48:10.991000Z, 1533.96 2012-04-27T22:48:11.100000Z, 1533.96 2012-04-27T22:48:11.194000Z, 1533.96 2012-04-27T22:48:11.303000Z, 1533.96 2012-04-27T22:48:11.397000Z, 1533.96 2012-04-27T22:48:11.491000Z, 1533.96 2012-04-27T22:48:11.600000Z, 1533.96 2012-04-27T22:48:11.694000Z, 1533.96 2012-04-27T22:48:11.804000Z, 1533.96 2012-04-27T22:48:11.897000Z, 1533.96 2012-04-27T22:48:11.991000Z, 1533.96 2012-04-27T22:48:12.100000Z, 1533.96 2012-04-27T22:48:12.194000Z, 1533.96 2012-04-27T22:48:12.304000Z, 1533.96 2012-04-27T22:48:12.397000Z, 1533.96 2012-04-27T22:48:12.491000Z, 1533.96 2012-04-27T22:48:12.600000Z, 1533.96 2012-04-27T22:48:12.694000Z, 1533.96 2012-04-27T22:48:12.804000Z, 1533.96 2012-04-27T22:48:12.897000Z, 1533.96 2012-04-27T22:48:12.991000Z, 1533.96 2012-04-27T22:48:13.100000Z, 1533.97 2012-04-27T22:48:13.194000Z, 1533.97 2012-04-27T22:48:13.304000Z, 1533.96 2012-04-27T22:48:13.397000Z, 1533.96 2012-04-27T22:48:13.491000Z, 1533.96 2012-04-27T22:48:13.600000Z, 1533.96 2012-04-27T22:48:13.694000Z, 1533.96 2012-04-27T22:48:13.804000Z, 1533.96 2012-04-27T22:48:13.897000Z, 1533.96 2012-04-27T22:48:13.991000Z, 1533.96 2012-04-27T22:48:14.100000Z, 1533.96 2012-04-27T22:48:14.194000Z, 1533.96 2012-04-27T22:48:14.304000Z, 1533.96 2012-04-27T22:48:14.397000Z, 1533.96 2012-04-27T22:48:14.491000Z, 1533.96 2012-04-27T22:48:14.600000Z, 1533.96 2012-04-27T22:48:14.694000Z, 1533.96 2012-04-27T22:48:14.804000Z, 1533.96 2012-04-27T22:48:14.897000Z, 1533.96 2012-04-27T22:48:14.991000Z, 1533.96 2012-04-27T22:48:15.100000Z, 1533.96 2012-04-27T22:48:15.194000Z, 1533.96 2012-04-27T22:48:15.304000Z, 1533.96 2012-04-27T22:48:15.397000Z, 1533.96 2012-04-27T22:48:15.491000Z, 1533.96 2012-04-27T22:48:15.600000Z, 1533.96 2012-04-27T22:48:15.694000Z, 1533.96 2012-04-27T22:48:15.804000Z, 1533.96 2012-04-27T22:48:15.897000Z, 1533.96 2012-04-27T22:48:15.991000Z, 1533.96 2012-04-27T22:48:16.100000Z, 1533.96 2012-04-27T22:48:16.194000Z, 1533.96 2012-04-27T22:48:16.304000Z, 1533.96 2012-04-27T22:48:16.397000Z, 1533.96 2012-04-27T22:48:16.491000Z, 1533.96 2012-04-27T22:48:16.600000Z, 1533.96 2012-04-27T22:48:16.694000Z, 1533.96 2012-04-27T22:48:16.804000Z, 1533.96 2012-04-27T22:48:16.897000Z, 1533.96 2012-04-27T22:48:16.991000Z, 1533.96 2012-04-27T22:48:17.100000Z, 1533.96 2012-04-27T22:48:17.194000Z, 1533.96 2012-04-27T22:48:17.304000Z, 1533.96 2012-04-27T22:48:17.397000Z, 1533.96 2012-04-27T22:48:17.491000Z, 1533.96 2012-04-27T22:48:17.600000Z, 1533.96 2012-04-27T22:48:17.694000Z, 1533.96 2012-04-27T22:48:17.804000Z, 1533.96 2012-04-27T22:48:17.897000Z, 1533.96 2012-04-27T22:48:17.991000Z, 1533.96 2012-04-27T22:48:18.100000Z, 1533.96 2012-04-27T22:48:18.194000Z, 1533.96 2012-04-27T22:48:18.304000Z, 1533.96 2012-04-27T22:48:18.397000Z, 1533.96 2012-04-27T22:48:18.491000Z, 1533.96 2012-04-27T22:48:18.600000Z, 1533.96 2012-04-27T22:48:18.694000Z, 1533.96 2012-04-27T22:48:18.804000Z, 1533.96 2012-04-27T22:48:18.897000Z, 1533.96 2012-04-27T22:48:18.991000Z, 1533.96 2012-04-27T22:48:19.100000Z, 1533.96 2012-04-27T22:48:19.194000Z, 1533.96 2012-04-27T22:48:19.288000Z, 1533.97 2012-04-27T22:48:19.397000Z, 1533.97 2012-04-27T22:48:19.491000Z, 1533.97 2012-04-27T22:48:19.600000Z, 1533.97 2012-04-27T22:48:19.694000Z, 1533.97 2012-04-27T22:48:19.804000Z, 1533.97 2012-04-27T22:48:19.897000Z, 1533.97 2012-04-27T22:48:19.991000Z, 1533.97 2012-04-27T22:48:20.100000Z, 1533.97 2012-04-27T22:48:20.194000Z, 1533.97 2012-04-27T22:48:20.288000Z, 1533.97 2012-04-27T22:48:20.397000Z, 1533.97 2012-04-27T22:48:20.491000Z, 1533.97 2012-04-27T22:48:20.600000Z, 1533.97 2012-04-27T22:48:20.694000Z, 1533.97 2012-04-27T22:48:20.788000Z, 1533.97 2012-04-27T22:48:20.897000Z, 1533.97 2012-04-27T22:48:20.991000Z, 1533.97 2012-04-27T22:48:21.101000Z, 1533.97 2012-04-27T22:48:21.194000Z, 1533.97 2012-04-27T22:48:21.288000Z, 1533.97 2012-04-27T22:48:21.397000Z, 1533.97 2012-04-27T22:48:21.491000Z, 1533.97 2012-04-27T22:48:21.601000Z, 1533.97 2012-04-27T22:48:21.694000Z, 1533.97 2012-04-27T22:48:21.804000Z, 1533.97 2012-04-27T22:48:21.897000Z, 1533.97 2012-04-27T22:48:21.991000Z, 1533.97 2012-04-27T22:48:22.101000Z, 1533.97 2012-04-27T22:48:22.194000Z, 1533.97 2012-04-27T22:48:22.288000Z, 1533.97 2012-04-27T22:48:22.397000Z, 1533.97 2012-04-27T22:48:22.491000Z, 1533.97 2012-04-27T22:48:22.601000Z, 1533.97 2012-04-27T22:48:22.694000Z, 1533.97 2012-04-27T22:48:22.804000Z, 1533.97 2012-04-27T22:48:22.897000Z, 1533.97 2012-04-27T22:48:22.991000Z, 1533.97 2012-04-27T22:48:23.085000Z, 1533.97 2012-04-27T22:48:23.194000Z, 1533.97 2012-04-27T22:48:23.304000Z, 1533.97 2012-04-27T22:48:23.397000Z, 1533.97 2012-04-27T22:48:23.491000Z, 1533.97 2012-04-27T22:48:23.601000Z, 1533.97 2012-04-27T22:48:23.694000Z, 1533.97 2012-04-27T22:48:23.804000Z, 1533.97 2012-04-27T22:48:23.897000Z, 1533.97 2012-04-27T22:48:23.991000Z, 1533.97 2012-04-27T22:48:24.101000Z, 1533.97 2012-04-27T22:48:24.194000Z, 1533.97 2012-04-27T22:48:24.304000Z, 1533.97 2012-04-27T22:48:24.397000Z, 1533.97 2012-04-27T22:48:24.491000Z, 1533.97 2012-04-27T22:48:24.601000Z, 1533.97 2012-04-27T22:48:24.694000Z, 1533.97 2012-04-27T22:48:24.804000Z, 1533.98 2012-04-27T22:48:24.897000Z, 1533.97 2012-04-27T22:48:24.991000Z, 1533.97 2012-04-27T22:48:25.101000Z, 1533.97 2012-04-27T22:48:25.194000Z, 1533.97 2012-04-27T22:48:25.288000Z, 1533.97 2012-04-27T22:48:25.397000Z, 1533.97 2012-04-27T22:48:25.491000Z, 1533.98 2012-04-27T22:48:25.601000Z, 1533.97 2012-04-27T22:48:25.694000Z, 1533.97 2012-04-27T22:48:25.804000Z, 1533.97 2012-04-27T22:48:25.897000Z, 1533.97 2012-04-27T22:48:25.991000Z, 1533.97 2012-04-27T22:48:26.085000Z, 1533.97 2012-04-27T22:48:26.194000Z, 1533.97 2012-04-27T22:48:26.304000Z, 1533.97 2012-04-27T22:48:26.397000Z, 1533.98 2012-04-27T22:48:26.491000Z, 1533.98 2012-04-27T22:48:26.601000Z, 1533.98 2012-04-27T22:48:26.694000Z, 1533.98 2012-04-27T22:48:26.804000Z, 1533.98 2012-04-27T22:48:26.897000Z, 1533.98 2012-04-27T22:48:26.991000Z, 1533.98 2012-04-27T22:48:27.101000Z, 1533.98 2012-04-27T22:48:27.194000Z, 1533.98 2012-04-27T22:48:27.304000Z, 1533.98 2012-04-27T22:48:27.397000Z, 1533.98 2012-04-27T22:48:27.491000Z, 1533.98 2012-04-27T22:48:27.601000Z, 1533.98 2012-04-27T22:48:27.694000Z, 1533.98 2012-04-27T22:48:27.804000Z, 1533.98 2012-04-27T22:48:27.897000Z, 1533.98 2012-04-27T22:48:27.991000Z, 1533.98 2012-04-27T22:48:28.101000Z, 1533.98 2012-04-27T22:48:28.194000Z, 1533.98 2012-04-27T22:48:28.288000Z, 1533.98 2012-04-27T22:48:28.397000Z, 1533.98 2012-04-27T22:48:28.491000Z, 1533.98 2012-04-27T22:48:28.601000Z, 1533.98 2012-04-27T22:48:28.694000Z, 1533.98 2012-04-27T22:48:28.804000Z, 1533.98 2012-04-27T22:48:28.897000Z, 1533.98 2012-04-27T22:48:28.991000Z, 1533.98 2012-04-27T22:48:29.101000Z, 1533.98 2012-04-27T22:48:29.194000Z, 1533.97 2012-04-27T22:48:29.304000Z, 1533.97 2012-04-27T22:48:29.397000Z, 1533.97 2012-04-27T22:48:29.491000Z, 1533.97 2012-04-27T22:48:29.601000Z, 1533.97 2012-04-27T22:48:29.694000Z, 1533.97 2012-04-27T22:48:29.804000Z, 1533.98 2012-04-27T22:48:29.897000Z, 1533.97 2012-04-27T22:48:29.991000Z, 1533.97 2012-04-27T22:48:30.101000Z, 1533.97 2012-04-27T22:48:30.194000Z, 1533.98 2012-04-27T22:48:30.304000Z, 1533.97 2012-04-27T22:48:30.397000Z, 1533.98 2012-04-27T22:48:30.491000Z, 1533.98 2012-04-27T22:48:30.601000Z, 1533.98 2012-04-27T22:48:30.694000Z, 1533.98 2012-04-27T22:48:30.804000Z, 1533.98 2012-04-27T22:48:30.898000Z, 1533.98 2012-04-27T22:48:30.991000Z, 1533.98 2012-04-27T22:48:31.101000Z, 1533.98 2012-04-27T22:48:31.194000Z, 1533.98 2012-04-27T22:48:31.304000Z, 1533.98 2012-04-27T22:48:31.398000Z, 1533.98 2012-04-27T22:48:31.491000Z, 1533.98 2012-04-27T22:48:31.601000Z, 1533.98 2012-04-27T22:48:31.694000Z, 1533.98 2012-04-27T22:48:31.804000Z, 1533.98 2012-04-27T22:48:31.898000Z, 1533.98 2012-04-27T22:48:31.991000Z, 1533.98 2012-04-27T22:48:32.101000Z, 1533.98 2012-04-27T22:48:32.194000Z, 1533.98 2012-04-27T22:48:32.304000Z, 1533.98 2012-04-27T22:48:32.398000Z, 1533.98 2012-04-27T22:48:32.491000Z, 1533.98 2012-04-27T22:48:32.601000Z, 1533.98 2012-04-27T22:48:32.694000Z, 1533.98 2012-04-27T22:48:32.804000Z, 1533.98 2012-04-27T22:48:32.898000Z, 1533.98 2012-04-27T22:48:32.991000Z, 1533.98 2012-04-27T22:48:33.101000Z, 1533.98 2012-04-27T22:48:33.194000Z, 1533.98 2012-04-27T22:48:33.304000Z, 1533.98 2012-04-27T22:48:33.398000Z, 1533.98 2012-04-27T22:48:33.491000Z, 1533.98 2012-04-27T22:48:33.601000Z, 1533.98 2012-04-27T22:48:33.694000Z, 1533.98 2012-04-27T22:48:33.804000Z, 1533.98 2012-04-27T22:48:33.898000Z, 1533.98 2012-04-27T22:48:33.991000Z, 1533.98 2012-04-27T22:48:34.101000Z, 1533.98 2012-04-27T22:48:34.194000Z, 1533.98 2012-04-27T22:48:34.304000Z, 1533.98 2012-04-27T22:48:34.398000Z, 1533.98 2012-04-27T22:48:34.491000Z, 1533.98 2012-04-27T22:48:34.601000Z, 1533.98 2012-04-27T22:48:34.694000Z, 1533.99 2012-04-27T22:48:34.804000Z, 1533.99 2012-04-27T22:48:34.898000Z, 1533.99 2012-04-27T22:48:34.991000Z, 1533.99 2012-04-27T22:48:35.101000Z, 1533.99 2012-04-27T22:48:35.194000Z, 1533.99 2012-04-27T22:48:35.304000Z, 1533.99 2012-04-27T22:48:35.398000Z, 1533.99 2012-04-27T22:48:35.491000Z, 1533.99 2012-04-27T22:48:35.601000Z, 1533.99 2012-04-27T22:48:35.694000Z, 1533.99 2012-04-27T22:48:35.804000Z, 1533.99 2012-04-27T22:48:35.898000Z, 1533.99 2012-04-27T22:48:35.991000Z, 1533.99 2012-04-27T22:48:36.101000Z, 1533.99 2012-04-27T22:48:36.194000Z, 1533.99 2012-04-27T22:48:36.304000Z, 1533.99 2012-04-27T22:48:36.398000Z, 1533.99 2012-04-27T22:48:36.491000Z, 1533.99 2012-04-27T22:48:36.601000Z, 1533.99 2012-04-27T22:48:36.694000Z, 1533.99 2012-04-27T22:48:36.804000Z, 1533.99 2012-04-27T22:48:36.898000Z, 1533.99 2012-04-27T22:48:36.991000Z, 1533.99 2012-04-27T22:48:37.085000Z, 1533.99 2012-04-27T22:48:37.194000Z, 1533.99 2012-04-27T22:48:37.304000Z, 1533.99 2012-04-27T22:48:37.398000Z, 1533.99 2012-04-27T22:48:37.491000Z, 1533.99 2012-04-27T22:48:37.601000Z, 1533.99 2012-04-27T22:48:37.694000Z, 1533.99 2012-04-27T22:48:37.804000Z, 1533.99 2012-04-27T22:48:37.898000Z, 1533.99 2012-04-27T22:48:37.991000Z, 1533.99 2012-04-27T22:48:38.085000Z, 1533.99 2012-04-27T22:48:38.194000Z, 1533.99 2012-04-27T22:48:38.304000Z, 1533.99 2012-04-27T22:48:38.398000Z, 1533.99 2012-04-27T22:48:38.491000Z, 1533.98 2012-04-27T22:48:38.601000Z, 1533.98 2012-04-27T22:48:38.694000Z, 1533.98 2012-04-27T22:48:38.804000Z, 1533.98 2012-04-27T22:48:38.898000Z, 1533.98 2012-04-27T22:48:38.991000Z, 1533.98 2012-04-27T22:48:39.101000Z, 1533.98 2012-04-27T22:48:39.194000Z, 1533.98 2012-04-27T22:48:39.304000Z, 1533.98 2012-04-27T22:48:39.398000Z, 1533.98 2012-04-27T22:48:39.491000Z, 1533.99 2012-04-27T22:48:39.601000Z, 1533.98 2012-04-27T22:48:39.694000Z, 1533.98 2012-04-27T22:48:39.804000Z, 1533.98 2012-04-27T22:48:39.898000Z, 1533.98 2012-04-27T22:48:39.991000Z, 1533.98 2012-04-27T22:48:40.101000Z, 1533.98 2012-04-27T22:48:40.194000Z, 1533.98 2012-04-27T22:48:40.304000Z, 1533.98 2012-04-27T22:48:40.398000Z, 1533.99 2012-04-27T22:48:40.491000Z, 1533.99 2012-04-27T22:48:40.601000Z, 1533.99 2012-04-27T22:48:40.695000Z, 1533.99 2012-04-27T22:48:40.804000Z, 1533.99 2012-04-27T22:48:40.898000Z, 1533.99 2012-04-27T22:48:40.991000Z, 1533.99 2012-04-27T22:48:41.101000Z, 1533.99 2012-04-27T22:48:41.195000Z, 1533.99 2012-04-27T22:48:41.304000Z, 1533.99 2012-04-27T22:48:41.398000Z, 1533.99 2012-04-27T22:48:41.491000Z, 1533.99 2012-04-27T22:48:41.601000Z, 1533.99 2012-04-27T22:48:41.695000Z, 1533.98 2012-04-27T22:48:41.804000Z, 1533.98 2012-04-27T22:48:41.898000Z, 1533.98 2012-04-27T22:48:41.991000Z, 1533.98 2012-04-27T22:48:42.101000Z, 1533.98 2012-04-27T22:48:42.195000Z, 1533.98 2012-04-27T22:48:42.304000Z, 1533.98 2012-04-27T22:48:42.398000Z, 1533.98 2012-04-27T22:48:42.491000Z, 1533.98 2012-04-27T22:48:42.601000Z, 1533.98 2012-04-27T22:48:42.695000Z, 1533.99 2012-04-27T22:48:42.804000Z, 1533.98 2012-04-27T22:48:42.898000Z, 1533.99 2012-04-27T22:48:42.991000Z, 1533.99 2012-04-27T22:48:43.085000Z, 1533.99 2012-04-27T22:48:43.195000Z, 1533.99 2012-04-27T22:48:43.288000Z, 1533.99 2012-04-27T22:48:43.398000Z, 1533.99 2012-04-27T22:48:43.491000Z, 1533.99 2012-04-27T22:48:43.601000Z, 1533.99 2012-04-27T22:48:43.695000Z, 1533.99 2012-04-27T22:48:43.788000Z, 1533.99 2012-04-27T22:48:43.898000Z, 1533.99 2012-04-27T22:48:43.991000Z, 1533.99 2012-04-27T22:48:44.101000Z, 1533.99 2012-04-27T22:48:44.195000Z, 1533.99 2012-04-27T22:48:44.288000Z, 1533.99 2012-04-27T22:48:44.398000Z, 1533.99 2012-04-27T22:48:44.491000Z, 1533.99 2012-04-27T22:48:44.601000Z, 1533.99 2012-04-27T22:48:44.695000Z, 1533.99 2012-04-27T22:48:44.788000Z, 1533.99 2012-04-27T22:48:44.898000Z, 1533.99 2012-04-27T22:48:44.991000Z, 1533.99 2012-04-27T22:48:45.101000Z, 1533.99 2012-04-27T22:48:45.195000Z, 1533.99 2012-04-27T22:48:45.288000Z, 1533.99 2012-04-27T22:48:45.398000Z, 1533.99 2012-04-27T22:48:45.491000Z, 1533.99 2012-04-27T22:48:45.601000Z, 1533.99 2012-04-27T22:48:45.695000Z, 1533.99 2012-04-27T22:48:45.804000Z, 1533.99 2012-04-27T22:48:45.898000Z, 1533.98 2012-04-27T22:48:45.991000Z, 1533.98 2012-04-27T22:48:46.101000Z, 1533.98 2012-04-27T22:48:46.195000Z, 1533.98 2012-04-27T22:48:46.288000Z, 1533.98 2012-04-27T22:48:46.398000Z, 1533.98 2012-04-27T22:48:46.491000Z, 1533.98 2012-04-27T22:48:46.601000Z, 1533.98 2012-04-27T22:48:46.695000Z, 1533.98 2012-04-27T22:48:46.804000Z, 1533.98 2012-04-27T22:48:46.898000Z, 1533.98 2012-04-27T22:48:46.991000Z, 1533.98 2012-04-27T22:48:47.085000Z, 1533.98 2012-04-27T22:48:47.195000Z, 1533.98 2012-04-27T22:48:47.288000Z, 1533.98 2012-04-27T22:48:47.398000Z, 1533.98 2012-04-27T22:48:47.491000Z, 1533.98 2012-04-27T22:48:47.601000Z, 1533.98 2012-04-27T22:48:47.695000Z, 1533.98 2012-04-27T22:48:47.788000Z, 1533.98 2012-04-27T22:48:47.898000Z, 1533.98 2012-04-27T22:48:48.023000Z, 1533.98 2012-04-27T22:48:48.101000Z, 1533.98 2012-04-27T22:48:48.195000Z, 1533.98 2012-04-27T22:48:48.288000Z, 1533.98 2012-04-27T22:48:48.398000Z, 1533.98 2012-04-27T22:48:48.491000Z, 1533.98 2012-04-27T22:48:48.601000Z, 1533.98 2012-04-27T22:48:48.695000Z, 1533.98 2012-04-27T22:48:48.788000Z, 1533.98 2012-04-27T22:48:48.898000Z, 1533.98 2012-04-27T22:48:48.991000Z, 1533.98 2012-04-27T22:48:49.101000Z, 1533.98 2012-04-27T22:48:49.195000Z, 1533.98 2012-04-27T22:48:49.288000Z, 1533.98 2012-04-27T22:48:49.398000Z, 1533.98 2012-04-27T22:48:49.491000Z, 1533.98 2012-04-27T22:48:49.601000Z, 1533.98 2012-04-27T22:48:49.695000Z, 1533.98 2012-04-27T22:48:49.804000Z, 1533.98 2012-04-27T22:48:49.898000Z, 1533.98 2012-04-27T22:48:49.991000Z, 1533.98 2012-04-27T22:48:50.101000Z, 1533.98 2012-04-27T22:48:50.195000Z, 1533.98 2012-04-27T22:48:50.304000Z, 1533.98 2012-04-27T22:48:50.398000Z, 1533.98 2012-04-27T22:48:50.492000Z, 1533.98 2012-04-27T22:48:50.601000Z, 1533.98 2012-04-27T22:48:50.695000Z, 1533.98 2012-04-27T22:48:50.804000Z, 1533.98 2012-04-27T22:48:50.898000Z, 1533.98 2012-04-27T22:48:50.992000Z, 1533.98 2012-04-27T22:48:51.101000Z, 1533.98 2012-04-27T22:48:51.195000Z, 1533.98 2012-04-27T22:48:51.304000Z, 1533.98 2012-04-27T22:48:51.398000Z, 1533.98 2012-04-27T22:48:51.492000Z, 1533.98 2012-04-27T22:48:51.601000Z, 1533.98 2012-04-27T22:48:51.695000Z, 1533.98 2012-04-27T22:48:51.804000Z, 1533.98 2012-04-27T22:48:51.898000Z, 1533.98 2012-04-27T22:48:51.992000Z, 1533.98 2012-04-27T22:48:52.101000Z, 1533.98 2012-04-27T22:48:52.195000Z, 1533.98 2012-04-27T22:48:52.288000Z, 1533.98 2012-04-27T22:48:52.398000Z, 1533.98 2012-04-27T22:48:52.492000Z, 1533.98 2012-04-27T22:48:52.601000Z, 1533.98 2012-04-27T22:48:52.695000Z, 1533.98 2012-04-27T22:48:52.804000Z, 1533.98 2012-04-27T22:48:52.898000Z, 1533.98 2012-04-27T22:48:52.992000Z, 1533.98 2012-04-27T22:48:53.101000Z, 1533.98 2012-04-27T22:48:53.195000Z, 1533.98 2012-04-27T22:48:53.304000Z, 1533.98 2012-04-27T22:48:53.398000Z, 1533.98 2012-04-27T22:48:53.492000Z, 1533.98 2012-04-27T22:48:53.601000Z, 1533.98 2012-04-27T22:48:53.695000Z, 1533.98 2012-04-27T22:48:53.804000Z, 1533.98 2012-04-27T22:48:53.898000Z, 1533.98 2012-04-27T22:48:53.992000Z, 1533.98 2012-04-27T22:48:54.101000Z, 1533.98 2012-04-27T22:48:54.195000Z, 1533.98 2012-04-27T22:48:54.304000Z, 1533.98 2012-04-27T22:48:54.398000Z, 1533.98 2012-04-27T22:48:54.492000Z, 1533.98 2012-04-27T22:48:54.601000Z, 1533.98 2012-04-27T22:48:54.695000Z, 1533.98 2012-04-27T22:48:54.804000Z, 1533.98 2012-04-27T22:48:54.898000Z, 1533.98 2012-04-27T22:48:54.992000Z, 1533.98 2012-04-27T22:48:55.101000Z, 1533.98 2012-04-27T22:48:55.195000Z, 1533.98 2012-04-27T22:48:55.304000Z, 1533.98 2012-04-27T22:48:55.398000Z, 1533.98 2012-04-27T22:48:55.492000Z, 1533.98 2012-04-27T22:48:55.601000Z, 1533.98 2012-04-27T22:48:55.695000Z, 1533.98 2012-04-27T22:48:55.804000Z, 1533.97 2012-04-27T22:48:55.898000Z, 1533.97 2012-04-27T22:48:55.992000Z, 1533.98 2012-04-27T22:48:56.085000Z, 1533.98 2012-04-27T22:48:56.195000Z, 1533.98 2012-04-27T22:48:56.304000Z, 1533.98 2012-04-27T22:48:56.398000Z, 1533.98 2012-04-27T22:48:56.492000Z, 1533.98 2012-04-27T22:48:56.601000Z, 1533.98 2012-04-27T22:48:56.695000Z, 1533.98 2012-04-27T22:48:56.804000Z, 1533.98 2012-04-27T22:48:56.898000Z, 1533.98 2012-04-27T22:48:56.992000Z, 1533.98 2012-04-27T22:48:57.101000Z, 1533.98 2012-04-27T22:48:57.195000Z, 1533.98 2012-04-27T22:48:57.304000Z, 1533.98 2012-04-27T22:48:57.398000Z, 1533.98 2012-04-27T22:48:57.492000Z, 1533.98 2012-04-27T22:48:57.601000Z, 1533.98 2012-04-27T22:48:57.695000Z, 1533.98 2012-04-27T22:48:57.804000Z, 1533.98 2012-04-27T22:48:57.898000Z, 1533.98 2012-04-27T22:48:57.992000Z, 1533.98 2012-04-27T22:48:58.101000Z, 1533.98 2012-04-27T22:48:58.195000Z, 1533.98 2012-04-27T22:48:58.304000Z, 1533.98 2012-04-27T22:48:58.398000Z, 1533.98 2012-04-27T22:48:58.492000Z, 1533.98 2012-04-27T22:48:58.601000Z, 1533.98 2012-04-27T22:48:58.695000Z, 1533.98 2012-04-27T22:48:58.804000Z, 1533.98 2012-04-27T22:48:58.898000Z, 1533.98 2012-04-27T22:48:58.992000Z, 1533.98 2012-04-27T22:48:59.101000Z, 1533.98 2012-04-27T22:48:59.195000Z, 1533.98 2012-04-27T22:48:59.304000Z, 1533.98 2012-04-27T22:48:59.398000Z, 1533.98 2012-04-27T22:48:59.492000Z, 1533.98 2012-04-27T22:48:59.601000Z, 1533.98 2012-04-27T22:48:59.695000Z, 1533.98 2012-04-27T22:48:59.804000Z, 1533.98 2012-04-27T22:48:59.898000Z, 1533.98 2012-04-27T22:48:59.992000Z, 1533.98 2012-04-27T22:49:00.101000Z, 1533.98 2012-04-27T22:49:00.195000Z, 1533.98 2012-04-27T22:49:00.304000Z, 1533.98 2012-04-27T22:49:00.398000Z, 1533.98 2012-04-27T22:49:00.492000Z, 1533.98 2012-04-27T22:49:00.601000Z, 1533.98 2012-04-27T22:49:00.695000Z, 1533.98 2012-04-27T22:49:00.804000Z, 1533.98 2012-04-27T22:49:00.898000Z, 1533.98 2012-04-27T22:49:00.992000Z, 1533.98 2012-04-27T22:49:01.085000Z, 1533.98 2012-04-27T22:49:01.195000Z, 1533.98 2012-04-27T22:49:01.304000Z, 1533.98 2012-04-27T22:49:01.398000Z, 1533.98 2012-04-27T22:49:01.492000Z, 1533.98 2012-04-27T22:49:01.601000Z, 1533.98 2012-04-27T22:49:01.695000Z, 1533.98 2012-04-27T22:49:01.804000Z, 1533.98 2012-04-27T22:49:01.898000Z, 1533.98 2012-04-27T22:49:01.992000Z, 1533.98 2012-04-27T22:49:02.101000Z, 1533.98 2012-04-27T22:49:02.195000Z, 1533.98 2012-04-27T22:49:02.304000Z, 1533.98 2012-04-27T22:49:02.398000Z, 1533.98 2012-04-27T22:49:02.492000Z, 1533.98 2012-04-27T22:49:02.601000Z, 1533.98 2012-04-27T22:49:02.695000Z, 1533.99 2012-04-27T22:49:02.804000Z, 1533.99 2012-04-27T22:49:02.898000Z, 1533.99 2012-04-27T22:49:02.992000Z, 1533.99 2012-04-27T22:49:03.101000Z, 1533.99 2012-04-27T22:49:03.195000Z, 1533.99 2012-04-27T22:49:03.304000Z, 1533.99 2012-04-27T22:49:03.398000Z, 1533.99 2012-04-27T22:49:03.492000Z, 1533.99 2012-04-27T22:49:03.601000Z, 1533.98 2012-04-27T22:49:03.695000Z, 1533.98 2012-04-27T22:49:03.804000Z, 1533.98 2012-04-27T22:49:03.898000Z, 1533.98 2012-04-27T22:49:03.992000Z, 1533.98 2012-04-27T22:49:04.085000Z, 1533.98 2012-04-27T22:49:04.195000Z, 1533.98 2012-04-27T22:49:04.304000Z, 1533.98 2012-04-27T22:49:04.398000Z, 1533.98 2012-04-27T22:49:04.492000Z, 1533.98 2012-04-27T22:49:04.601000Z, 1533.98 2012-04-27T22:49:04.695000Z, 1533.98 2012-04-27T22:49:04.804000Z, 1533.98 2012-04-27T22:49:04.898000Z, 1533.98 2012-04-27T22:49:04.992000Z, 1533.98 2012-04-27T22:49:05.101000Z, 1533.98 2012-04-27T22:49:05.195000Z, 1533.98 2012-04-27T22:49:05.304000Z, 1533.98 2012-04-27T22:49:05.398000Z, 1533.98 2012-04-27T22:49:05.492000Z, 1533.98 2012-04-27T22:49:05.601000Z, 1533.98 2012-04-27T22:49:05.695000Z, 1533.98 2012-04-27T22:49:05.789000Z, 1533.98 2012-04-27T22:49:05.898000Z, 1533.98 2012-04-27T22:49:05.992000Z, 1533.98 2012-04-27T22:49:06.101000Z, 1533.98 2012-04-27T22:49:06.195000Z, 1533.98 2012-04-27T22:49:06.289000Z, 1533.98 2012-04-27T22:49:06.398000Z, 1533.98 2012-04-27T22:49:06.492000Z, 1533.98 2012-04-27T22:49:06.601000Z, 1533.98 2012-04-27T22:49:06.695000Z, 1533.98 2012-04-27T22:49:06.789000Z, 1533.98 2012-04-27T22:49:06.898000Z, 1533.98 2012-04-27T22:49:06.992000Z, 1533.98 2012-04-27T22:49:07.085000Z, 1533.98 2012-04-27T22:49:07.195000Z, 1533.98 2012-04-27T22:49:07.289000Z, 1533.98 2012-04-27T22:49:07.398000Z, 1533.98 2012-04-27T22:49:07.492000Z, 1533.98 2012-04-27T22:49:07.601000Z, 1533.98 2012-04-27T22:49:07.695000Z, 1533.98 2012-04-27T22:49:07.789000Z, 1533.98 2012-04-27T22:49:07.898000Z, 1533.98 2012-04-27T22:49:07.992000Z, 1533.98 2012-04-27T22:49:08.101000Z, 1533.98 2012-04-27T22:49:08.195000Z, 1533.98 2012-04-27T22:49:08.289000Z, 1533.98 2012-04-27T22:49:08.398000Z, 1533.98 2012-04-27T22:49:08.492000Z, 1533.98 2012-04-27T22:49:08.601000Z, 1533.98 2012-04-27T22:49:08.695000Z, 1533.98 2012-04-27T22:49:08.789000Z, 1533.98 2012-04-27T22:49:08.898000Z, 1533.98 2012-04-27T22:49:08.992000Z, 1533.98 2012-04-27T22:49:09.085000Z, 1533.98 2012-04-27T22:49:09.195000Z, 1533.98 2012-04-27T22:49:09.289000Z, 1533.98 2012-04-27T22:49:09.398000Z, 1533.98 2012-04-27T22:49:09.492000Z, 1533.98 2012-04-27T22:49:09.601000Z, 1533.98 2012-04-27T22:49:09.695000Z, 1533.98 2012-04-27T22:49:09.789000Z, 1533.98 2012-04-27T22:49:09.929000Z, 1533.98 2012-04-27T22:49:09.992000Z, 1533.98 2012-04-27T22:49:10.086000Z, 1533.98 2012-04-27T22:49:10.195000Z, 1533.98 2012-04-27T22:49:10.289000Z, 1533.98 2012-04-27T22:49:10.398000Z, 1533.98 2012-04-27T22:49:10.492000Z, 1533.98 2012-04-27T22:49:10.601000Z, 1533.98 2012-04-27T22:49:10.695000Z, 1533.98 2012-04-27T22:49:10.804000Z, 1533.98 2012-04-27T22:49:10.898000Z, 1533.98 2012-04-27T22:49:10.992000Z, 1533.98 2012-04-27T22:49:11.101000Z, 1533.98 2012-04-27T22:49:11.195000Z, 1533.98 2012-04-27T22:49:11.289000Z, 1533.98 2012-04-27T22:49:11.398000Z, 1533.98 2012-04-27T22:49:11.492000Z, 1533.98 2012-04-27T22:49:11.601000Z, 1533.98 2012-04-27T22:49:11.695000Z, 1533.98 2012-04-27T22:49:11.789000Z, 1533.98 2012-04-27T22:49:11.898000Z, 1533.98 2012-04-27T22:49:11.992000Z, 1533.98 2012-04-27T22:49:12.101000Z, 1533.98 2012-04-27T22:49:12.195000Z, 1533.98 2012-04-27T22:49:12.289000Z, 1533.98 2012-04-27T22:49:12.398000Z, 1533.98 2012-04-27T22:49:12.492000Z, 1533.99 2012-04-27T22:49:12.601000Z, 1533.99 2012-04-27T22:49:12.695000Z, 1533.99 2012-04-27T22:49:12.804000Z, 1533.99 2012-04-27T22:49:12.898000Z, 1533.99 2012-04-27T22:49:12.992000Z, 1533.99 2012-04-27T22:49:13.086000Z, 1533.99 2012-04-27T22:49:13.195000Z, 1533.99 2012-04-27T22:49:13.289000Z, 1533.99 2012-04-27T22:49:13.398000Z, 1533.99 2012-04-27T22:49:13.492000Z, 1533.99 2012-04-27T22:49:13.601000Z, 1533.99 2012-04-27T22:49:13.695000Z, 1533.99 2012-04-27T22:49:13.804000Z, 1533.99 2012-04-27T22:49:13.898000Z, 1533.99 2012-04-27T22:49:13.992000Z, 1533.99 2012-04-27T22:49:14.101000Z, 1533.99 2012-04-27T22:49:14.195000Z, 1533.99 2012-04-27T22:49:14.289000Z, 1533.99 2012-04-27T22:49:14.398000Z, 1533.99 2012-04-27T22:49:14.492000Z, 1533.99 2012-04-27T22:49:14.601000Z, 1533.99 2012-04-27T22:49:14.695000Z, 1533.99 2012-04-27T22:49:14.804000Z, 1533.99 2012-04-27T22:49:14.898000Z, 1533.99 2012-04-27T22:49:14.992000Z, 1533.99 2012-04-27T22:49:15.086000Z, 1533.99 2012-04-27T22:49:15.195000Z, 1533.99 2012-04-27T22:49:15.289000Z, 1533.99 2012-04-27T22:49:15.398000Z, 1533.99 2012-04-27T22:49:15.492000Z, 1533.99 2012-04-27T22:49:15.601000Z, 1533.99 2012-04-27T22:49:15.695000Z, 1533.99 2012-04-27T22:49:15.804000Z, 1533.99 2012-04-27T22:49:15.898000Z, 1533.99 2012-04-27T22:49:15.992000Z, 1533.99 2012-04-27T22:49:16.101000Z, 1533.99 2012-04-27T22:49:16.195000Z, 1533.99 2012-04-27T22:49:16.304000Z, 1533.99 2012-04-27T22:49:16.398000Z, 1533.99 2012-04-27T22:49:16.492000Z, 1533.99 2012-04-27T22:49:16.601000Z, 1533.99 2012-04-27T22:49:16.695000Z, 1533.99 2012-04-27T22:49:16.804000Z, 1533.99 2012-04-27T22:49:16.898000Z, 1533.99 2012-04-27T22:49:16.992000Z, 1533.99 2012-04-27T22:49:17.101000Z, 1533.99 2012-04-27T22:49:17.195000Z, 1533.99 2012-04-27T22:49:17.304000Z, 1533.99 2012-04-27T22:49:17.398000Z, 1533.99 2012-04-27T22:49:17.492000Z, 1533.99 2012-04-27T22:49:17.586000Z, 1533.99 2012-04-27T22:49:17.695000Z, 1533.99 2012-04-27T22:49:17.789000Z, 1533.99 2012-04-27T22:49:17.898000Z, 1534.00 2012-04-27T22:49:17.992000Z, 1534.00 2012-04-27T22:49:18.086000Z, 1534.00 2012-04-27T22:49:18.195000Z, 1534.00 2012-04-27T22:49:18.304000Z, 1534.00 2012-04-27T22:49:18.398000Z, 1534.00 2012-04-27T22:49:18.492000Z, 1534.00 2012-04-27T22:49:18.601000Z, 1534.00 2012-04-27T22:49:18.695000Z, 1534.00 2012-04-27T22:49:18.804000Z, 1534.00 2012-04-27T22:49:18.898000Z, 1534.00 2012-04-27T22:49:18.992000Z, 1534.00 2012-04-27T22:49:19.101000Z, 1534.00 2012-04-27T22:49:19.195000Z, 1534.00 2012-04-27T22:49:19.304000Z, 1534.00 2012-04-27T22:49:19.398000Z, 1534.00 2012-04-27T22:49:19.492000Z, 1534.00 2012-04-27T22:49:19.601000Z, 1534.00 2012-04-27T22:49:19.695000Z, 1534.00 2012-04-27T22:49:19.804000Z, 1534.00 2012-04-27T22:49:19.898000Z, 1534.00 2012-04-27T22:49:19.992000Z, 1534.00 2012-04-27T22:49:20.101000Z, 1534.00 2012-04-27T22:49:20.195000Z, 1534.00 2012-04-27T22:49:20.304000Z, 1534.00 2012-04-27T22:49:20.398000Z, 1534.00 2012-04-27T22:49:20.492000Z, 1534.00 2012-04-27T22:49:20.601000Z, 1534.00 2012-04-27T22:49:20.695000Z, 1534.00 2012-04-27T22:49:20.804000Z, 1534.00 2012-04-27T22:49:20.898000Z, 1534.00 2012-04-27T22:49:20.992000Z, 1534.00 2012-04-27T22:49:21.086000Z, 1534.00 2012-04-27T22:49:21.195000Z, 1534.00 2012-04-27T22:49:21.304000Z, 1534.00 2012-04-27T22:49:21.398000Z, 1534.00 2012-04-27T22:49:21.492000Z, 1534.00 2012-04-27T22:49:21.601000Z, 1534.00 2012-04-27T22:49:21.695000Z, 1534.00 2012-04-27T22:49:21.804000Z, 1534.00 2012-04-27T22:49:21.898000Z, 1534.00 2012-04-27T22:49:21.992000Z, 1534.00 2012-04-27T22:49:22.101000Z, 1534.00 2012-04-27T22:49:22.195000Z, 1534.00 2012-04-27T22:49:22.304000Z, 1534.00 2012-04-27T22:49:22.398000Z, 1534.00 2012-04-27T22:49:22.492000Z, 1534.00 2012-04-27T22:49:22.601000Z, 1534.00 2012-04-27T22:49:22.695000Z, 1534.00 2012-04-27T22:49:22.804000Z, 1534.00 2012-04-27T22:49:22.898000Z, 1534.00 2012-04-27T22:49:22.992000Z, 1534.00 2012-04-27T22:49:23.101000Z, 1534.00 2012-04-27T22:49:23.195000Z, 1534.00 2012-04-27T22:49:23.289000Z, 1534.00 2012-04-27T22:49:23.398000Z, 1534.00 2012-04-27T22:49:23.492000Z, 1534.00 2012-04-27T22:49:23.586000Z, 1534.00 2012-04-27T22:49:23.695000Z, 1534.00 2012-04-27T22:49:23.804000Z, 1534.00 2012-04-27T22:49:23.898000Z, 1534.00 2012-04-27T22:49:23.992000Z, 1534.00 2012-04-27T22:49:24.086000Z, 1533.99 2012-04-27T22:49:24.195000Z, 1533.99 2012-04-27T22:49:24.289000Z, 1533.99 2012-04-27T22:49:24.398000Z, 1533.99 2012-04-27T22:49:24.492000Z, 1533.99 2012-04-27T22:49:24.601000Z, 1533.99 2012-04-27T22:49:24.695000Z, 1533.99 2012-04-27T22:49:24.804000Z, 1533.99 2012-04-27T22:49:24.898000Z, 1533.99 2012-04-27T22:49:25.008000Z, 1533.99 2012-04-27T22:49:25.101000Z, 1533.99 2012-04-27T22:49:25.195000Z, 1533.99 2012-04-27T22:49:25.304000Z, 1533.99 2012-04-27T22:49:25.398000Z, 1533.99 2012-04-27T22:49:25.492000Z, 1533.99 2012-04-27T22:49:25.601000Z, 1533.99 2012-04-27T22:49:25.695000Z, 1533.99 2012-04-27T22:49:25.804000Z, 1534.00 2012-04-27T22:49:25.898000Z, 1534.00 2012-04-27T22:49:25.992000Z, 1534.00 2012-04-27T22:49:26.101000Z, 1534.00 2012-04-27T22:49:26.195000Z, 1534.00 2012-04-27T22:49:26.304000Z, 1534.00 2012-04-27T22:49:26.398000Z, 1534.00 2012-04-27T22:49:26.492000Z, 1534.00 2012-04-27T22:49:26.601000Z, 1534.00 2012-04-27T22:49:26.695000Z, 1534.00 2012-04-27T22:49:26.804000Z, 1534.00 2012-04-27T22:49:26.898000Z, 1534.00 2012-04-27T22:49:26.992000Z, 1534.00 2012-04-27T22:49:27.101000Z, 1534.00 2012-04-27T22:49:27.195000Z, 1534.00 2012-04-27T22:49:27.304000Z, 1534.00 2012-04-27T22:49:27.398000Z, 1534.00 2012-04-27T22:49:27.492000Z, 1534.00 2012-04-27T22:49:27.601000Z, 1534.00 2012-04-27T22:49:27.695000Z, 1534.00 2012-04-27T22:49:27.804000Z, 1534.00 2012-04-27T22:49:27.898000Z, 1534.00 2012-04-27T22:49:27.992000Z, 1534.00 2012-04-27T22:49:28.086000Z, 1534.00 2012-04-27T22:49:28.195000Z, 1534.00 2012-04-27T22:49:28.289000Z, 1534.00 2012-04-27T22:49:28.398000Z, 1534.00 2012-04-27T22:49:28.492000Z, 1534.00 2012-04-27T22:49:28.586000Z, 1534.00 2012-04-27T22:49:28.695000Z, 1534.00 2012-04-27T22:49:28.789000Z, 1534.00 2012-04-27T22:49:28.898000Z, 1534.00 2012-04-27T22:49:28.992000Z, 1534.00 2012-04-27T22:49:29.101000Z, 1534.00 2012-04-27T22:49:29.195000Z, 1534.00 2012-04-27T22:49:29.289000Z, 1534.00 2012-04-27T22:49:29.398000Z, 1534.00 2012-04-27T22:49:29.492000Z, 1534.00 2012-04-27T22:49:29.601000Z, 1534.00 2012-04-27T22:49:29.695000Z, 1534.00 2012-04-27T22:49:29.789000Z, 1534.00 2012-04-27T22:49:29.898000Z, 1534.00 2012-04-27T22:49:29.992000Z, 1534.00 2012-04-27T22:49:30.101000Z, 1534.00 2012-04-27T22:49:30.195000Z, 1534.00 2012-04-27T22:49:30.289000Z, 1534.00 2012-04-27T22:49:30.398000Z, 1534.00 2012-04-27T22:49:30.492000Z, 1534.00 2012-04-27T22:49:30.601000Z, 1534.00 2012-04-27T22:49:30.695000Z, 1534.00 2012-04-27T22:49:30.789000Z, 1534.00 2012-04-27T22:49:30.898000Z, 1534.00 2012-04-27T22:49:30.992000Z, 1534.00 2012-04-27T22:49:31.101000Z, 1534.00 2012-04-27T22:49:31.195000Z, 1534.00 2012-04-27T22:49:31.289000Z, 1534.00 2012-04-27T22:49:31.398000Z, 1534.00 2012-04-27T22:49:31.492000Z, 1534.00 2012-04-27T22:49:31.601000Z, 1534.00 2012-04-27T22:49:31.695000Z, 1534.00 2012-04-27T22:49:31.789000Z, 1534.00 2012-04-27T22:49:31.898000Z, 1534.00 2012-04-27T22:49:31.992000Z, 1534.00 2012-04-27T22:49:32.101000Z, 1534.00 2012-04-27T22:49:32.195000Z, 1534.00 2012-04-27T22:49:32.289000Z, 1534.00 2012-04-27T22:49:32.398000Z, 1534.00 2012-04-27T22:49:32.492000Z, 1534.00 2012-04-27T22:49:32.601000Z, 1534.00 2012-04-27T22:49:32.695000Z, 1534.00 2012-04-27T22:49:32.789000Z, 1534.00 2012-04-27T22:49:32.898000Z, 1534.00 2012-04-27T22:49:32.992000Z, 1534.00 2012-04-27T22:49:33.101000Z, 1534.00 2012-04-27T22:49:33.195000Z, 1534.00 2012-04-27T22:49:33.289000Z, 1534.00 2012-04-27T22:49:33.398000Z, 1534.00 2012-04-27T22:49:33.492000Z, 1534.00 2012-04-27T22:49:33.586000Z, 1534.00 2012-04-27T22:49:33.695000Z, 1534.00 2012-04-27T22:49:33.789000Z, 1534.00 2012-04-27T22:49:33.898000Z, 1534.00 2012-04-27T22:49:33.992000Z, 1534.00 2012-04-27T22:49:34.101000Z, 1534.00 2012-04-27T22:49:34.195000Z, 1534.00 2012-04-27T22:49:34.289000Z, 1534.00 2012-04-27T22:49:34.398000Z, 1534.00 2012-04-27T22:49:34.492000Z, 1534.00 2012-04-27T22:49:34.586000Z, 1534.00 2012-04-27T22:49:34.695000Z, 1534.00 2012-04-27T22:49:34.789000Z, 1534.00 2012-04-27T22:49:34.898000Z, 1534.00 2012-04-27T22:49:34.992000Z, 1534.00 2012-04-27T22:49:35.086000Z, 1534.00 2012-04-27T22:49:35.195000Z, 1534.00 2012-04-27T22:49:35.289000Z, 1534.00 2012-04-27T22:49:35.398000Z, 1534.00 2012-04-27T22:49:35.492000Z, 1534.00 2012-04-27T22:49:35.601000Z, 1534.00 2012-04-27T22:49:35.695000Z, 1534.00 2012-04-27T22:49:35.789000Z, 1534.00 2012-04-27T22:49:35.898000Z, 1534.00 2012-04-27T22:49:35.992000Z, 1534.00 2012-04-27T22:49:36.101000Z, 1534.00 2012-04-27T22:49:36.195000Z, 1534.00 2012-04-27T22:49:36.289000Z, 1534.00 2012-04-27T22:49:36.398000Z, 1534.00 2012-04-27T22:49:36.492000Z, 1534.00 2012-04-27T22:49:36.601000Z, 1534.00 2012-04-27T22:49:36.695000Z, 1534.00 2012-04-27T22:49:36.789000Z, 1534.00 2012-04-27T22:49:36.898000Z, 1534.00 2012-04-27T22:49:36.992000Z, 1534.00 2012-04-27T22:49:37.086000Z, 1534.00 2012-04-27T22:49:37.195000Z, 1534.00 2012-04-27T22:49:37.289000Z, 1534.00 2012-04-27T22:49:37.398000Z, 1534.00 2012-04-27T22:49:37.492000Z, 1534.00 2012-04-27T22:49:37.601000Z, 1534.00 2012-04-27T22:49:37.695000Z, 1534.00 2012-04-27T22:49:37.789000Z, 1534.00 2012-04-27T22:49:37.898000Z, 1534.00 2012-04-27T22:49:37.992000Z, 1534.00 2012-04-27T22:49:38.101000Z, 1534.00 2012-04-27T22:49:38.195000Z, 1534.00 2012-04-27T22:49:38.289000Z, 1534.00 2012-04-27T22:49:38.398000Z, 1534.00 2012-04-27T22:49:38.492000Z, 1534.00 2012-04-27T22:49:38.601000Z, 1534.00 2012-04-27T22:49:38.695000Z, 1534.00 2012-04-27T22:49:38.789000Z, 1534.00 2012-04-27T22:49:38.898000Z, 1534.00 2012-04-27T22:49:38.992000Z, 1534.00 2012-04-27T22:49:39.101000Z, 1534.00 2012-04-27T22:49:39.195000Z, 1534.00 2012-04-27T22:49:39.289000Z, 1534.00 2012-04-27T22:49:39.398000Z, 1534.00 2012-04-27T22:49:39.492000Z, 1534.00 2012-04-27T22:49:39.602000Z, 1534.00 2012-04-27T22:49:39.695000Z, 1534.00 2012-04-27T22:49:39.805000Z, 1534.00 2012-04-27T22:49:39.898000Z, 1534.00 2012-04-27T22:49:39.992000Z, 1534.00 2012-04-27T22:49:40.102000Z, 1534.00 2012-04-27T22:49:40.195000Z, 1534.00 2012-04-27T22:49:40.305000Z, 1534.00 2012-04-27T22:49:40.398000Z, 1534.00 2012-04-27T22:49:40.492000Z, 1534.00 2012-04-27T22:49:40.602000Z, 1534.00 2012-04-27T22:49:40.695000Z, 1534.00 2012-04-27T22:49:40.805000Z, 1534.00 2012-04-27T22:49:40.898000Z, 1534.00 2012-04-27T22:49:40.992000Z, 1534.00 2012-04-27T22:49:41.102000Z, 1534.00 2012-04-27T22:49:41.195000Z, 1534.00 2012-04-27T22:49:41.289000Z, 1534.00 2012-04-27T22:49:41.398000Z, 1534.00 2012-04-27T22:49:41.492000Z, 1534.00 2012-04-27T22:49:41.602000Z, 1534.00 2012-04-27T22:49:41.695000Z, 1534.00 2012-04-27T22:49:41.789000Z, 1534.00 2012-04-27T22:49:41.898000Z, 1534.00 2012-04-27T22:49:41.992000Z, 1534.00 2012-04-27T22:49:42.102000Z, 1534.00 2012-04-27T22:49:42.195000Z, 1534.00 2012-04-27T22:49:42.305000Z, 1534.00 2012-04-27T22:49:42.398000Z, 1534.00 2012-04-27T22:49:42.492000Z, 1534.00 2012-04-27T22:49:42.602000Z, 1534.00 2012-04-27T22:49:42.695000Z, 1534.00 2012-04-27T22:49:42.789000Z, 1534.00 2012-04-27T22:49:42.898000Z, 1534.00 2012-04-27T22:49:42.992000Z, 1534.00 2012-04-27T22:49:43.102000Z, 1534.00 2012-04-27T22:49:43.195000Z, 1534.00 2012-04-27T22:49:43.289000Z, 1534.00 2012-04-27T22:49:43.398000Z, 1534.00 2012-04-27T22:49:43.492000Z, 1534.00 2012-04-27T22:49:43.602000Z, 1534.00 2012-04-27T22:49:43.695000Z, 1534.00 2012-04-27T22:49:43.789000Z, 1534.00 2012-04-27T22:49:43.898000Z, 1534.00 2012-04-27T22:49:43.992000Z, 1534.00 2012-04-27T22:49:44.102000Z, 1534.00 2012-04-27T22:49:44.195000Z, 1534.00 2012-04-27T22:49:44.289000Z, 1534.00 2012-04-27T22:49:44.398000Z, 1534.00 2012-04-27T22:49:44.492000Z, 1534.00 2012-04-27T22:49:44.602000Z, 1534.00 2012-04-27T22:49:44.695000Z, 1534.00 2012-04-27T22:49:44.805000Z, 1534.00 2012-04-27T22:49:44.898000Z, 1534.00 2012-04-27T22:49:44.992000Z, 1534.00 2012-04-27T22:49:45.102000Z, 1534.00 2012-04-27T22:49:45.195000Z, 1534.00 2012-04-27T22:49:45.289000Z, 1534.00 2012-04-27T22:49:45.398000Z, 1534.00 2012-04-27T22:49:45.492000Z, 1534.00 2012-04-27T22:49:45.602000Z, 1534.00 2012-04-27T22:49:45.695000Z, 1534.00 2012-04-27T22:49:45.805000Z, 1534.00 2012-04-27T22:49:45.898000Z, 1534.00 2012-04-27T22:49:45.992000Z, 1534.00 2012-04-27T22:49:46.102000Z, 1534.00 2012-04-27T22:49:46.195000Z, 1534.00 2012-04-27T22:49:46.305000Z, 1534.00 2012-04-27T22:49:46.398000Z, 1534.00 2012-04-27T22:49:46.492000Z, 1534.00 2012-04-27T22:49:46.602000Z, 1534.00 2012-04-27T22:49:46.695000Z, 1534.00 2012-04-27T22:49:46.805000Z, 1534.00 2012-04-27T22:49:46.898000Z, 1534.00 2012-04-27T22:49:46.992000Z, 1534.00 2012-04-27T22:49:47.102000Z, 1534.01 2012-04-27T22:49:47.195000Z, 1534.01 2012-04-27T22:49:47.305000Z, 1534.01 2012-04-27T22:49:47.398000Z, 1534.01 2012-04-27T22:49:47.492000Z, 1534.01 2012-04-27T22:49:47.602000Z, 1534.01 2012-04-27T22:49:47.695000Z, 1534.01 2012-04-27T22:49:47.805000Z, 1534.01 2012-04-27T22:49:47.898000Z, 1534.01 2012-04-27T22:49:47.992000Z, 1534.01 2012-04-27T22:49:48.102000Z, 1534.01 2012-04-27T22:49:48.195000Z, 1534.01 2012-04-27T22:49:48.305000Z, 1534.01 2012-04-27T22:49:48.398000Z, 1534.01 2012-04-27T22:49:48.492000Z, 1534.01 2012-04-27T22:49:48.602000Z, 1534.01 2012-04-27T22:49:48.695000Z, 1534.01 2012-04-27T22:49:48.805000Z, 1534.01 2012-04-27T22:49:48.898000Z, 1534.01 2012-04-27T22:49:48.992000Z, 1534.01 2012-04-27T22:49:49.102000Z, 1534.01 2012-04-27T22:49:49.195000Z, 1534.01 2012-04-27T22:49:49.305000Z, 1534.01 2012-04-27T22:49:49.399000Z, 1534.01 2012-04-27T22:49:49.492000Z, 1534.01 2012-04-27T22:49:49.602000Z, 1534.01 2012-04-27T22:49:49.695000Z, 1534.01 2012-04-27T22:49:49.805000Z, 1534.01 2012-04-27T22:49:49.899000Z, 1534.01 2012-04-27T22:49:49.992000Z, 1534.01 2012-04-27T22:49:50.102000Z, 1534.01 2012-04-27T22:49:50.195000Z, 1534.01 2012-04-27T22:49:50.305000Z, 1534.01 2012-04-27T22:49:50.399000Z, 1534.01 2012-04-27T22:49:50.492000Z, 1534.01 2012-04-27T22:49:50.602000Z, 1534.01 2012-04-27T22:49:50.695000Z, 1534.01 2012-04-27T22:49:50.789000Z, 1534.01 2012-04-27T22:49:50.883000Z, 1534.01 2012-04-27T22:49:50.992000Z, 1534.01 2012-04-27T22:49:51.102000Z, 1534.01 2012-04-27T22:49:51.195000Z, 1534.02 2012-04-27T22:49:51.289000Z, 1534.02 2012-04-27T22:49:51.399000Z, 1534.02 2012-04-27T22:49:51.492000Z, 1534.02 2012-04-27T22:49:51.602000Z, 1534.02 2012-04-27T22:49:51.695000Z, 1534.02 2012-04-27T22:49:51.789000Z, 1534.01 2012-04-27T22:49:51.899000Z, 1534.02 2012-04-27T22:49:51.992000Z, 1534.01 2012-04-27T22:49:52.086000Z, 1534.01 2012-04-27T22:49:52.195000Z, 1534.01 2012-04-27T22:49:52.289000Z, 1534.01 2012-04-27T22:49:52.399000Z, 1534.01 2012-04-27T22:49:52.492000Z, 1534.01 2012-04-27T22:49:52.602000Z, 1534.01 2012-04-27T22:49:52.695000Z, 1534.01 2012-04-27T22:49:52.789000Z, 1534.01 2012-04-27T22:49:52.883000Z, 1534.01 2012-04-27T22:49:52.992000Z, 1534.01 2012-04-27T22:49:53.102000Z, 1534.01 2012-04-27T22:49:53.195000Z, 1534.01 2012-04-27T22:49:53.289000Z, 1534.01 2012-04-27T22:49:53.399000Z, 1534.01 2012-04-27T22:49:53.492000Z, 1534.01 2012-04-27T22:49:53.602000Z, 1534.01 2012-04-27T22:49:53.695000Z, 1534.01 2012-04-27T22:49:53.789000Z, 1534.01 2012-04-27T22:49:53.899000Z, 1534.01 2012-04-27T22:49:53.992000Z, 1534.01 2012-04-27T22:49:54.086000Z, 1534.01 2012-04-27T22:49:54.195000Z, 1534.01 2012-04-27T22:49:54.289000Z, 1534.01 2012-04-27T22:49:54.399000Z, 1534.01 2012-04-27T22:49:54.492000Z, 1534.01 2012-04-27T22:49:54.602000Z, 1534.01 2012-04-27T22:49:54.695000Z, 1534.01 2012-04-27T22:49:54.789000Z, 1534.01 2012-04-27T22:49:54.899000Z, 1534.01 2012-04-27T22:49:54.992000Z, 1534.01 2012-04-27T22:49:55.086000Z, 1534.01 2012-04-27T22:49:55.195000Z, 1534.01 2012-04-27T22:49:55.289000Z, 1534.01 2012-04-27T22:49:55.399000Z, 1534.01 2012-04-27T22:49:55.492000Z, 1534.01 2012-04-27T22:49:55.602000Z, 1534.01 2012-04-27T22:49:55.695000Z, 1534.01 2012-04-27T22:49:55.789000Z, 1534.02 2012-04-27T22:49:55.899000Z, 1534.01 2012-04-27T22:49:55.992000Z, 1534.01 2012-04-27T22:49:56.086000Z, 1534.01 2012-04-27T22:49:56.195000Z, 1534.01 2012-04-27T22:49:56.289000Z, 1534.01 2012-04-27T22:49:56.399000Z, 1534.01 2012-04-27T22:49:56.492000Z, 1534.01 2012-04-27T22:49:56.602000Z, 1534.01 2012-04-27T22:49:56.695000Z, 1534.01 2012-04-27T22:49:56.789000Z, 1534.01 2012-04-27T22:49:56.899000Z, 1534.01 2012-04-27T22:49:56.992000Z, 1534.01 2012-04-27T22:49:57.086000Z, 1534.01 2012-04-27T22:49:57.195000Z, 1534.01 2012-04-27T22:49:57.289000Z, 1534.01 2012-04-27T22:49:57.399000Z, 1534.01 2012-04-27T22:49:57.492000Z, 1534.01 2012-04-27T22:49:57.602000Z, 1534.01 2012-04-27T22:49:57.695000Z, 1534.01 2012-04-27T22:49:57.789000Z, 1534.01 2012-04-27T22:49:57.883000Z, 1534.02 2012-04-27T22:49:57.992000Z, 1534.02 2012-04-27T22:49:58.102000Z, 1534.02 2012-04-27T22:49:58.195000Z, 1534.02 2012-04-27T22:49:58.289000Z, 1534.02 2012-04-27T22:49:58.399000Z, 1534.02 2012-04-27T22:49:58.492000Z, 1534.02 2012-04-27T22:49:58.602000Z, 1534.02 2012-04-27T22:49:58.695000Z, 1534.02 2012-04-27T22:49:58.789000Z, 1534.02 2012-04-27T22:49:58.899000Z, 1534.02 2012-04-27T22:49:58.992000Z, 1534.02 2012-04-27T22:49:59.086000Z, 1534.02 2012-04-27T22:49:59.196000Z, 1534.02 2012-04-27T22:49:59.289000Z, 1534.02 2012-04-27T22:49:59.399000Z, 1534.02 2012-04-27T22:49:59.492000Z, 1534.02 2012-04-27T22:49:59.602000Z, 1534.02 2012-04-27T22:49:59.696000Z, 1534.02 2012-04-27T22:49:59.789000Z, 1534.02 2012-04-27T22:49:59.899000Z, 1534.02 2012-04-27T22:49:59.992000Z, 1534.02 2012-04-27T22:50:00.086000Z, 1534.02 2012-04-27T22:50:00.196000Z, 1534.02 2012-04-27T22:50:00.289000Z, 1534.02 2012-04-27T22:50:00.399000Z, 1534.02 2012-04-27T22:50:00.492000Z, 1534.02 2012-04-27T22:50:00.602000Z, 1534.02 2012-04-27T22:50:00.696000Z, 1534.02 2012-04-27T22:50:00.789000Z, 1534.02 2012-04-27T22:50:00.899000Z, 1534.02 2012-04-27T22:50:01.008000Z, 1534.02 2012-04-27T22:50:01.086000Z, 1534.02 2012-04-27T22:50:01.196000Z, 1534.02 2012-04-27T22:50:01.289000Z, 1534.02 2012-04-27T22:50:01.399000Z, 1534.02 2012-04-27T22:50:01.492000Z, 1534.02 2012-04-27T22:50:01.602000Z, 1534.02 2012-04-27T22:50:01.696000Z, 1534.02 2012-04-27T22:50:01.789000Z, 1534.02 2012-04-27T22:50:01.899000Z, 1534.02 2012-04-27T22:50:01.992000Z, 1534.02 2012-04-27T22:50:02.086000Z, 1534.02 2012-04-27T22:50:02.196000Z, 1534.02 2012-04-27T22:50:02.289000Z, 1534.02 2012-04-27T22:50:02.399000Z, 1534.03 2012-04-27T22:50:02.492000Z, 1534.03 2012-04-27T22:50:02.602000Z, 1534.03 2012-04-27T22:50:02.696000Z, 1534.03 2012-04-27T22:50:02.805000Z, 1534.03 2012-04-27T22:50:02.899000Z, 1534.04 2012-04-27T22:50:02.992000Z, 1534.04 2012-04-27T22:50:03.086000Z, 1534.04 2012-04-27T22:50:03.196000Z, 1534.04 2012-04-27T22:50:03.289000Z, 1534.04 2012-04-27T22:50:03.399000Z, 1534.03 2012-04-27T22:50:03.492000Z, 1534.03 2012-04-27T22:50:03.602000Z, 1534.03 2012-04-27T22:50:03.696000Z, 1534.03 2012-04-27T22:50:03.805000Z, 1534.03 2012-04-27T22:50:03.899000Z, 1534.03 2012-04-27T22:50:03.992000Z, 1534.02 2012-04-27T22:50:04.086000Z, 1534.02 2012-04-27T22:50:04.196000Z, 1534.02 2012-04-27T22:50:04.305000Z, 1534.02 2012-04-27T22:50:04.399000Z, 1534.02 2012-04-27T22:50:04.492000Z, 1534.02 2012-04-27T22:50:04.602000Z, 1534.02 2012-04-27T22:50:04.696000Z, 1534.02 2012-04-27T22:50:04.805000Z, 1534.02 2012-04-27T22:50:04.899000Z, 1534.02 2012-04-27T22:50:04.992000Z, 1534.02 2012-04-27T22:50:05.102000Z, 1534.02 2012-04-27T22:50:05.196000Z, 1534.02 2012-04-27T22:50:05.289000Z, 1534.02 2012-04-27T22:50:05.399000Z, 1534.02 2012-04-27T22:50:05.492000Z, 1534.02 2012-04-27T22:50:05.602000Z, 1534.02 2012-04-27T22:50:05.696000Z, 1534.02 2012-04-27T22:50:05.805000Z, 1534.02 2012-04-27T22:50:05.899000Z, 1534.02 2012-04-27T22:50:05.992000Z, 1534.02 2012-04-27T22:50:06.086000Z, 1534.02 2012-04-27T22:50:06.196000Z, 1534.02 2012-04-27T22:50:06.289000Z, 1534.02 2012-04-27T22:50:06.399000Z, 1534.02 2012-04-27T22:50:06.492000Z, 1534.02 2012-04-27T22:50:06.602000Z, 1534.02 2012-04-27T22:50:06.696000Z, 1534.02 2012-04-27T22:50:06.805000Z, 1534.02 2012-04-27T22:50:06.899000Z, 1534.02 2012-04-27T22:50:06.992000Z, 1534.02 2012-04-27T22:50:07.086000Z, 1534.02 2012-04-27T22:50:07.196000Z, 1534.02 2012-04-27T22:50:07.289000Z, 1534.02 2012-04-27T22:50:07.399000Z, 1534.02 2012-04-27T22:50:07.492000Z, 1534.02 2012-04-27T22:50:07.602000Z, 1534.02 2012-04-27T22:50:07.696000Z, 1534.02 2012-04-27T22:50:07.805000Z, 1534.02 2012-04-27T22:50:07.899000Z, 1534.02 2012-04-27T22:50:07.992000Z, 1534.02 2012-04-27T22:50:08.102000Z, 1534.02 2012-04-27T22:50:08.196000Z, 1534.02 2012-04-27T22:50:08.305000Z, 1534.02 2012-04-27T22:50:08.399000Z, 1534.02 2012-04-27T22:50:08.492000Z, 1534.02 2012-04-27T22:50:08.602000Z, 1534.02 2012-04-27T22:50:08.696000Z, 1534.02 2012-04-27T22:50:08.805000Z, 1534.02 2012-04-27T22:50:08.899000Z, 1534.02 2012-04-27T22:50:08.993000Z, 1534.02 2012-04-27T22:50:09.086000Z, 1534.02 2012-04-27T22:50:09.196000Z, 1534.02 2012-04-27T22:50:09.305000Z, 1534.02 2012-04-27T22:50:09.399000Z, 1534.02 2012-04-27T22:50:09.493000Z, 1534.02 2012-04-27T22:50:09.602000Z, 1534.02 2012-04-27T22:50:09.696000Z, 1534.02 2012-04-27T22:50:09.805000Z, 1534.02 2012-04-27T22:50:09.899000Z, 1534.02 2012-04-27T22:50:09.993000Z, 1534.02 2012-04-27T22:50:10.102000Z, 1534.02 2012-04-27T22:50:10.196000Z, 1534.02 2012-04-27T22:50:10.305000Z, 1534.01 2012-04-27T22:50:10.399000Z, 1534.01 2012-04-27T22:50:10.493000Z, 1534.01 2012-04-27T22:50:10.602000Z, 1534.01 2012-04-27T22:50:10.696000Z, 1534.01 2012-04-27T22:50:10.805000Z, 1534.01 2012-04-27T22:50:10.899000Z, 1534.01 2012-04-27T22:50:10.993000Z, 1534.01 2012-04-27T22:50:11.086000Z, 1534.01 2012-04-27T22:50:11.196000Z, 1534.01 2012-04-27T22:50:11.305000Z, 1534.02 2012-04-27T22:50:11.399000Z, 1534.02 2012-04-27T22:50:11.493000Z, 1534.02 2012-04-27T22:50:11.602000Z, 1534.02 2012-04-27T22:50:11.696000Z, 1534.02 2012-04-27T22:50:11.805000Z, 1534.02 2012-04-27T22:50:11.899000Z, 1534.02 2012-04-27T22:50:11.993000Z, 1534.02 2012-04-27T22:50:12.102000Z, 1534.01 2012-04-27T22:50:12.196000Z, 1534.01 2012-04-27T22:50:12.305000Z, 1534.01 2012-04-27T22:50:12.399000Z, 1534.01 2012-04-27T22:50:12.493000Z, 1534.01 2012-04-27T22:50:12.602000Z, 1534.01 2012-04-27T22:50:12.696000Z, 1534.01 2012-04-27T22:50:12.805000Z, 1534.01 2012-04-27T22:50:12.899000Z, 1534.01 2012-04-27T22:50:12.993000Z, 1534.01 2012-04-27T22:50:13.102000Z, 1534.01 2012-04-27T22:50:13.196000Z, 1534.01 2012-04-27T22:50:13.289000Z, 1534.01 2012-04-27T22:50:13.399000Z, 1534.01 2012-04-27T22:50:13.493000Z, 1534.01 2012-04-27T22:50:13.602000Z, 1534.01 2012-04-27T22:50:13.696000Z, 1534.01 2012-04-27T22:50:13.789000Z, 1534.01 2012-04-27T22:50:13.899000Z, 1534.01 2012-04-27T22:50:13.993000Z, 1534.01 2012-04-27T22:50:14.086000Z, 1534.01 2012-04-27T22:50:14.196000Z, 1534.01 2012-04-27T22:50:14.289000Z, 1534.01 2012-04-27T22:50:14.399000Z, 1534.01 2012-04-27T22:50:14.493000Z, 1534.01 2012-04-27T22:50:14.602000Z, 1534.01 2012-04-27T22:50:14.696000Z, 1534.01 2012-04-27T22:50:14.789000Z, 1534.01 2012-04-27T22:50:14.899000Z, 1534.01 2012-04-27T22:50:14.993000Z, 1534.01 2012-04-27T22:50:15.102000Z, 1534.01 2012-04-27T22:50:15.196000Z, 1534.01 2012-04-27T22:50:15.289000Z, 1534.01 2012-04-27T22:50:15.399000Z, 1534.01 2012-04-27T22:50:15.493000Z, 1534.01 2012-04-27T22:50:15.602000Z, 1534.01 2012-04-27T22:50:15.696000Z, 1534.01 2012-04-27T22:50:15.789000Z, 1534.01 2012-04-27T22:50:15.899000Z, 1534.01 2012-04-27T22:50:15.993000Z, 1534.01 2012-04-27T22:50:16.086000Z, 1534.01 2012-04-27T22:50:16.196000Z, 1534.01 2012-04-27T22:50:16.289000Z, 1534.01 2012-04-27T22:50:16.399000Z, 1534.01 2012-04-27T22:50:16.493000Z, 1534.01 2012-04-27T22:50:16.602000Z, 1534.01 2012-04-27T22:50:16.696000Z, 1534.01 2012-04-27T22:50:16.789000Z, 1534.01 2012-04-27T22:50:16.899000Z, 1534.01 2012-04-27T22:50:16.993000Z, 1534.01 2012-04-27T22:50:17.102000Z, 1534.01 2012-04-27T22:50:17.196000Z, 1534.01 2012-04-27T22:50:17.289000Z, 1534.01 2012-04-27T22:50:17.399000Z, 1534.01 2012-04-27T22:50:17.493000Z, 1534.01 2012-04-27T22:50:17.602000Z, 1534.01 2012-04-27T22:50:17.696000Z, 1534.01 2012-04-27T22:50:17.789000Z, 1534.01 2012-04-27T22:50:17.899000Z, 1534.01 2012-04-27T22:50:17.993000Z, 1534.01 2012-04-27T22:50:18.102000Z, 1534.01 2012-04-27T22:50:18.196000Z, 1534.01 2012-04-27T22:50:18.290000Z, 1534.01 2012-04-27T22:50:18.399000Z, 1534.01 2012-04-27T22:50:18.493000Z, 1534.01 2012-04-27T22:50:18.602000Z, 1534.01 2012-04-27T22:50:18.696000Z, 1534.01 2012-04-27T22:50:18.790000Z, 1534.01 2012-04-27T22:50:18.899000Z, 1534.01 2012-04-27T22:50:18.993000Z, 1534.01 2012-04-27T22:50:19.086000Z, 1534.01 2012-04-27T22:50:19.196000Z, 1534.01 2012-04-27T22:50:19.290000Z, 1534.01 2012-04-27T22:50:19.399000Z, 1534.01 2012-04-27T22:50:19.493000Z, 1534.01 2012-04-27T22:50:19.602000Z, 1534.01 2012-04-27T22:50:19.696000Z, 1534.01 2012-04-27T22:50:19.790000Z, 1534.01 2012-04-27T22:50:19.899000Z, 1534.00 2012-04-27T22:50:19.993000Z, 1534.00 2012-04-27T22:50:20.102000Z, 1534.00 2012-04-27T22:50:20.196000Z, 1534.00 2012-04-27T22:50:20.290000Z, 1534.00 2012-04-27T22:50:20.399000Z, 1534.01 2012-04-27T22:50:20.493000Z, 1534.01 2012-04-27T22:50:20.602000Z, 1534.01 2012-04-27T22:50:20.696000Z, 1534.01 2012-04-27T22:50:20.790000Z, 1534.01 2012-04-27T22:50:20.899000Z, 1534.01 2012-04-27T22:50:20.993000Z, 1534.01 2012-04-27T22:50:21.102000Z, 1534.01 2012-04-27T22:50:21.196000Z, 1534.01 2012-04-27T22:50:21.290000Z, 1534.01 2012-04-27T22:50:21.399000Z, 1534.01 2012-04-27T22:50:21.493000Z, 1534.01 2012-04-27T22:50:21.602000Z, 1534.01 2012-04-27T22:50:21.696000Z, 1534.01 2012-04-27T22:50:21.790000Z, 1534.01 2012-04-27T22:50:21.899000Z, 1534.01 2012-04-27T22:50:21.993000Z, 1534.01 2012-04-27T22:50:22.086000Z, 1534.01 2012-04-27T22:50:22.196000Z, 1534.01 2012-04-27T22:50:22.290000Z, 1534.01 2012-04-27T22:50:22.399000Z, 1534.01 2012-04-27T22:50:22.493000Z, 1534.01 2012-04-27T22:50:22.602000Z, 1534.01 2012-04-27T22:50:22.696000Z, 1534.01 2012-04-27T22:50:22.790000Z, 1534.01 2012-04-27T22:50:22.899000Z, 1534.01 2012-04-27T22:50:22.993000Z, 1534.01 2012-04-27T22:50:23.102000Z, 1534.01 2012-04-27T22:50:23.196000Z, 1534.01 2012-04-27T22:50:23.290000Z, 1534.01 2012-04-27T22:50:23.399000Z, 1534.01 2012-04-27T22:50:23.493000Z, 1534.01 2012-04-27T22:50:23.602000Z, 1534.01 2012-04-27T22:50:23.696000Z, 1534.01 2012-04-27T22:50:23.790000Z, 1534.01 2012-04-27T22:50:23.899000Z, 1534.01 2012-04-27T22:50:24.040000Z, 1534.01 2012-04-27T22:50:24.102000Z, 1534.01 2012-04-27T22:50:24.196000Z, 1534.01 2012-04-27T22:50:24.290000Z, 1534.01 2012-04-27T22:50:24.399000Z, 1534.01 2012-04-27T22:50:24.493000Z, 1534.01 2012-04-27T22:50:24.602000Z, 1534.01 2012-04-27T22:50:24.696000Z, 1534.01 2012-04-27T22:50:24.790000Z, 1534.01 2012-04-27T22:50:24.899000Z, 1534.01 2012-04-27T22:50:24.993000Z, 1534.01 2012-04-27T22:50:25.102000Z, 1534.01 2012-04-27T22:50:25.196000Z, 1534.01 2012-04-27T22:50:25.290000Z, 1534.01 2012-04-27T22:50:25.399000Z, 1534.01 2012-04-27T22:50:25.493000Z, 1534.01 2012-04-27T22:50:25.602000Z, 1534.01 2012-04-27T22:50:25.696000Z, 1534.01 2012-04-27T22:50:25.790000Z, 1534.01 2012-04-27T22:50:25.899000Z, 1534.01 2012-04-27T22:50:25.993000Z, 1534.01 2012-04-27T22:50:26.102000Z, 1534.01 2012-04-27T22:50:26.196000Z, 1534.01 2012-04-27T22:50:26.290000Z, 1534.01 2012-04-27T22:50:26.399000Z, 1534.01 2012-04-27T22:50:26.493000Z, 1534.01 2012-04-27T22:50:26.602000Z, 1534.01 2012-04-27T22:50:26.696000Z, 1534.01 2012-04-27T22:50:26.790000Z, 1534.02 2012-04-27T22:50:26.899000Z, 1534.02 2012-04-27T22:50:26.993000Z, 1534.02 2012-04-27T22:50:27.102000Z, 1534.02 2012-04-27T22:50:27.196000Z, 1534.02 2012-04-27T22:50:27.290000Z, 1534.02 2012-04-27T22:50:27.399000Z, 1534.02 2012-04-27T22:50:27.493000Z, 1534.02 2012-04-27T22:50:27.602000Z, 1534.02 2012-04-27T22:50:27.696000Z, 1534.02 2012-04-27T22:50:27.805000Z, 1534.02 2012-04-27T22:50:27.899000Z, 1534.02 2012-04-27T22:50:27.993000Z, 1534.02 2012-04-27T22:50:28.102000Z, 1534.02 2012-04-27T22:50:28.196000Z, 1534.02 2012-04-27T22:50:28.305000Z, 1534.01 2012-04-27T22:50:28.399000Z, 1534.01 2012-04-27T22:50:28.493000Z, 1534.01 2012-04-27T22:50:28.602000Z, 1534.01 2012-04-27T22:50:28.696000Z, 1534.01 2012-04-27T22:50:28.805000Z, 1534.02 2012-04-27T22:50:28.899000Z, 1534.02 2012-04-27T22:50:28.993000Z, 1534.02 2012-04-27T22:50:29.102000Z, 1534.02 2012-04-27T22:50:29.196000Z, 1534.02 2012-04-27T22:50:29.290000Z, 1534.02 2012-04-27T22:50:29.399000Z, 1534.02 2012-04-27T22:50:29.493000Z, 1534.02 2012-04-27T22:50:29.602000Z, 1534.02 2012-04-27T22:50:29.696000Z, 1534.02 2012-04-27T22:50:29.805000Z, 1534.02 2012-04-27T22:50:29.899000Z, 1534.02 2012-04-27T22:50:29.993000Z, 1534.02 2012-04-27T22:50:30.102000Z, 1534.02 2012-04-27T22:50:30.196000Z, 1534.02 2012-04-27T22:50:30.290000Z, 1534.02 2012-04-27T22:50:30.399000Z, 1534.02 2012-04-27T22:50:30.493000Z, 1534.02 2012-04-27T22:50:30.602000Z, 1534.02 2012-04-27T22:50:30.696000Z, 1534.02 2012-04-27T22:50:30.805000Z, 1534.02 2012-04-27T22:50:30.899000Z, 1534.02 2012-04-27T22:50:30.993000Z, 1534.02 2012-04-27T22:50:31.102000Z, 1534.02 2012-04-27T22:50:31.196000Z, 1534.02 2012-04-27T22:50:31.290000Z, 1534.02 2012-04-27T22:50:31.399000Z, 1534.02 2012-04-27T22:50:31.493000Z, 1534.02 2012-04-27T22:50:31.602000Z, 1534.02 2012-04-27T22:50:31.696000Z, 1534.02 2012-04-27T22:50:31.805000Z, 1534.02 2012-04-27T22:50:31.899000Z, 1534.02 2012-04-27T22:50:31.993000Z, 1534.02 2012-04-27T22:50:32.102000Z, 1534.02 2012-04-27T22:50:32.196000Z, 1534.02 2012-04-27T22:50:32.305000Z, 1534.02 2012-04-27T22:50:32.399000Z, 1534.02 2012-04-27T22:50:32.493000Z, 1534.02 2012-04-27T22:50:32.602000Z, 1534.02 2012-04-27T22:50:32.696000Z, 1534.02 2012-04-27T22:50:32.805000Z, 1534.02 2012-04-27T22:50:32.899000Z, 1534.02 2012-04-27T22:50:32.993000Z, 1534.02 2012-04-27T22:50:33.087000Z, 1534.02 2012-04-27T22:50:33.196000Z, 1534.02 2012-04-27T22:50:33.290000Z, 1534.02 2012-04-27T22:50:33.399000Z, 1534.02 2012-04-27T22:50:33.493000Z, 1534.02 2012-04-27T22:50:33.602000Z, 1534.02 2012-04-27T22:50:33.696000Z, 1534.02 2012-04-27T22:50:33.805000Z, 1534.02 2012-04-27T22:50:33.899000Z, 1534.02 2012-04-27T22:50:33.993000Z, 1534.02 2012-04-27T22:50:34.087000Z, 1534.02 2012-04-27T22:50:34.196000Z, 1534.02 2012-04-27T22:50:34.290000Z, 1534.01 2012-04-27T22:50:34.399000Z, 1534.01 2012-04-27T22:50:34.493000Z, 1534.01 2012-04-27T22:50:34.602000Z, 1534.01 2012-04-27T22:50:34.696000Z, 1534.01 2012-04-27T22:50:34.805000Z, 1534.01 2012-04-27T22:50:34.899000Z, 1534.01 2012-04-27T22:50:34.993000Z, 1534.01 2012-04-27T22:50:35.102000Z, 1534.01 2012-04-27T22:50:35.196000Z, 1534.01 2012-04-27T22:50:35.305000Z, 1534.01 2012-04-27T22:50:35.399000Z, 1534.01 2012-04-27T22:50:35.493000Z, 1534.01 2012-04-27T22:50:35.602000Z, 1534.01 2012-04-27T22:50:35.696000Z, 1534.01 2012-04-27T22:50:35.790000Z, 1534.01 2012-04-27T22:50:35.899000Z, 1534.01 2012-04-27T22:50:35.993000Z, 1534.01 2012-04-27T22:50:36.102000Z, 1534.01 2012-04-27T22:50:36.196000Z, 1534.01 2012-04-27T22:50:36.290000Z, 1534.01 2012-04-27T22:50:36.399000Z, 1534.01 2012-04-27T22:50:36.493000Z, 1534.02 2012-04-27T22:50:36.602000Z, 1534.02 2012-04-27T22:50:36.696000Z, 1534.02 2012-04-27T22:50:36.790000Z, 1534.02 2012-04-27T22:50:36.899000Z, 1534.02 2012-04-27T22:50:36.993000Z, 1534.02 2012-04-27T22:50:37.102000Z, 1534.02 2012-04-27T22:50:37.196000Z, 1534.02 2012-04-27T22:50:37.290000Z, 1534.02 2012-04-27T22:50:37.399000Z, 1534.02 2012-04-27T22:50:37.493000Z, 1534.02 2012-04-27T22:50:37.602000Z, 1534.02 2012-04-27T22:50:37.696000Z, 1534.02 2012-04-27T22:50:37.790000Z, 1534.02 2012-04-27T22:50:37.899000Z, 1534.02 2012-04-27T22:50:37.993000Z, 1534.02 2012-04-27T22:50:38.102000Z, 1534.02 2012-04-27T22:50:38.196000Z, 1534.02 2012-04-27T22:50:38.290000Z, 1534.02 2012-04-27T22:50:38.399000Z, 1534.02 2012-04-27T22:50:38.493000Z, 1534.02 2012-04-27T22:50:38.602000Z, 1534.02 2012-04-27T22:50:38.696000Z, 1534.02 2012-04-27T22:50:38.790000Z, 1534.02 2012-04-27T22:50:38.899000Z, 1534.02 2012-04-27T22:50:38.993000Z, 1534.02 2012-04-27T22:50:39.102000Z, 1534.02 2012-04-27T22:50:39.196000Z, 1534.02 2012-04-27T22:50:39.290000Z, 1534.02 2012-04-27T22:50:39.399000Z, 1534.02 2012-04-27T22:50:39.493000Z, 1534.02 2012-04-27T22:50:39.602000Z, 1534.02 2012-04-27T22:50:39.696000Z, 1534.02 2012-04-27T22:50:39.790000Z, 1534.02 2012-04-27T22:50:39.899000Z, 1534.02 2012-04-27T22:50:39.993000Z, 1534.02 2012-04-27T22:50:40.102000Z, 1534.02 2012-04-27T22:50:40.196000Z, 1534.02 2012-04-27T22:50:40.290000Z, 1534.02 2012-04-27T22:50:40.399000Z, 1534.02 2012-04-27T22:50:40.493000Z, 1534.02 2012-04-27T22:50:40.602000Z, 1534.02 2012-04-27T22:50:40.696000Z, 1534.02 2012-04-27T22:50:40.790000Z, 1534.02 2012-04-27T22:50:40.899000Z, 1534.02 2012-04-27T22:50:40.993000Z, 1534.02 2012-04-27T22:50:41.087000Z, 1534.02 2012-04-27T22:50:41.196000Z, 1534.02 2012-04-27T22:50:41.290000Z, 1534.02 2012-04-27T22:50:41.399000Z, 1534.02 2012-04-27T22:50:41.493000Z, 1534.02 2012-04-27T22:50:41.602000Z, 1534.02 2012-04-27T22:50:41.696000Z, 1534.02 2012-04-27T22:50:41.790000Z, 1534.02 2012-04-27T22:50:41.899000Z, 1534.02 2012-04-27T22:50:41.993000Z, 1534.02 2012-04-27T22:50:42.102000Z, 1534.02 2012-04-27T22:50:42.196000Z, 1534.02 2012-04-27T22:50:42.290000Z, 1534.02 2012-04-27T22:50:42.399000Z, 1534.02 2012-04-27T22:50:42.493000Z, 1534.02 2012-04-27T22:50:42.602000Z, 1534.02 2012-04-27T22:50:42.696000Z, 1534.02 2012-04-27T22:50:42.790000Z, 1534.02 2012-04-27T22:50:42.899000Z, 1534.02 2012-04-27T22:50:42.993000Z, 1534.02 2012-04-27T22:50:43.102000Z, 1534.02 2012-04-27T22:50:43.196000Z, 1534.02 2012-04-27T22:50:43.290000Z, 1534.02 2012-04-27T22:50:43.399000Z, 1534.02 2012-04-27T22:50:43.493000Z, 1534.02 2012-04-27T22:50:43.602000Z, 1534.02 2012-04-27T22:50:43.696000Z, 1534.02 2012-04-27T22:50:43.790000Z, 1534.02 2012-04-27T22:50:43.899000Z, 1534.02 2012-04-27T22:50:43.993000Z, 1534.02 2012-04-27T22:50:44.102000Z, 1534.02 2012-04-27T22:50:44.196000Z, 1534.02 2012-04-27T22:50:44.290000Z, 1534.02 2012-04-27T22:50:44.399000Z, 1534.02 2012-04-27T22:50:44.493000Z, 1534.02 2012-04-27T22:50:44.602000Z, 1534.03 2012-04-27T22:50:44.696000Z, 1534.03 2012-04-27T22:50:44.790000Z, 1534.03 2012-04-27T22:50:44.899000Z, 1534.03 2012-04-27T22:50:44.993000Z, 1534.03 2012-04-27T22:50:45.102000Z, 1534.03 2012-04-27T22:50:45.196000Z, 1534.03 2012-04-27T22:50:45.290000Z, 1534.03 2012-04-27T22:50:45.399000Z, 1534.03 2012-04-27T22:50:45.493000Z, 1534.03 2012-04-27T22:50:45.602000Z, 1534.03 2012-04-27T22:50:45.696000Z, 1534.03 2012-04-27T22:50:45.790000Z, 1534.03 2012-04-27T22:50:45.899000Z, 1534.03 2012-04-27T22:50:45.993000Z, 1534.03 2012-04-27T22:50:46.102000Z, 1534.03 2012-04-27T22:50:46.196000Z, 1534.03 2012-04-27T22:50:46.290000Z, 1534.03 2012-04-27T22:50:46.399000Z, 1534.03 2012-04-27T22:50:46.493000Z, 1534.03 2012-04-27T22:50:46.602000Z, 1534.03 2012-04-27T22:50:46.696000Z, 1534.03 2012-04-27T22:50:46.790000Z, 1534.03 2012-04-27T22:50:46.899000Z, 1534.03 2012-04-27T22:50:46.993000Z, 1534.03 2012-04-27T22:50:47.087000Z, 1534.03 2012-04-27T22:50:47.196000Z, 1534.02 2012-04-27T22:50:47.290000Z, 1534.02 2012-04-27T22:50:47.399000Z, 1534.02 2012-04-27T22:50:47.493000Z, 1534.02 2012-04-27T22:50:47.602000Z, 1534.02 2012-04-27T22:50:47.696000Z, 1534.02 2012-04-27T22:50:47.790000Z, 1534.02 2012-04-27T22:50:47.899000Z, 1534.02 2012-04-27T22:50:47.993000Z, 1534.02 2012-04-27T22:50:48.102000Z, 1534.02 2012-04-27T22:50:48.196000Z, 1534.02 2012-04-27T22:50:48.290000Z, 1534.02 2012-04-27T22:50:48.399000Z, 1534.02 2012-04-27T22:50:48.493000Z, 1534.02 2012-04-27T22:50:48.602000Z, 1534.02 2012-04-27T22:50:48.696000Z, 1534.02 2012-04-27T22:50:48.790000Z, 1534.02 2012-04-27T22:50:48.899000Z, 1534.02 2012-04-27T22:50:48.993000Z, 1534.02 2012-04-27T22:50:49.087000Z, 1534.02 2012-04-27T22:50:49.196000Z, 1534.02 2012-04-27T22:50:49.290000Z, 1534.02 2012-04-27T22:50:49.399000Z, 1534.02 2012-04-27T22:50:49.493000Z, 1534.02 2012-04-27T22:50:49.602000Z, 1534.02 2012-04-27T22:50:49.696000Z, 1534.02 2012-04-27T22:50:49.790000Z, 1534.02 2012-04-27T22:50:49.899000Z, 1534.02 2012-04-27T22:50:49.993000Z, 1534.02 2012-04-27T22:50:50.087000Z, 1534.02 2012-04-27T22:50:50.196000Z, 1534.02 2012-04-27T22:50:50.290000Z, 1534.02 2012-04-27T22:50:50.399000Z, 1534.02 2012-04-27T22:50:50.493000Z, 1534.02 2012-04-27T22:50:50.602000Z, 1534.02 2012-04-27T22:50:50.696000Z, 1534.02 2012-04-27T22:50:50.790000Z, 1534.02 2012-04-27T22:50:50.899000Z, 1534.02 2012-04-27T22:50:50.993000Z, 1534.02 2012-04-27T22:50:51.087000Z, 1534.02 2012-04-27T22:50:51.196000Z, 1534.02 2012-04-27T22:50:51.290000Z, 1534.02 2012-04-27T22:50:51.399000Z, 1534.02 2012-04-27T22:50:51.493000Z, 1534.02 2012-04-27T22:50:51.602000Z, 1534.02 2012-04-27T22:50:51.696000Z, 1534.02 2012-04-27T22:50:51.790000Z, 1534.02 2012-04-27T22:50:51.899000Z, 1534.02 2012-04-27T22:50:51.993000Z, 1534.02 2012-04-27T22:50:52.087000Z, 1534.02 2012-04-27T22:50:52.196000Z, 1534.02 2012-04-27T22:50:52.290000Z, 1534.02 2012-04-27T22:50:52.399000Z, 1534.02 2012-04-27T22:50:52.493000Z, 1534.02 2012-04-27T22:50:52.602000Z, 1534.02 2012-04-27T22:50:52.696000Z, 1534.02 2012-04-27T22:50:52.790000Z, 1534.02 2012-04-27T22:50:52.899000Z, 1534.02 2012-04-27T22:50:52.993000Z, 1534.02 2012-04-27T22:50:53.087000Z, 1534.02 2012-04-27T22:50:53.196000Z, 1534.02 2012-04-27T22:50:53.290000Z, 1534.02 2012-04-27T22:50:53.399000Z, 1534.02 2012-04-27T22:50:53.493000Z, 1534.02 2012-04-27T22:50:53.602000Z, 1534.02 2012-04-27T22:50:53.696000Z, 1534.02 2012-04-27T22:50:53.806000Z, 1534.02 2012-04-27T22:50:53.899000Z, 1534.02 2012-04-27T22:50:53.993000Z, 1534.02 2012-04-27T22:50:54.102000Z, 1534.02 2012-04-27T22:50:54.196000Z, 1534.02 2012-04-27T22:50:54.290000Z, 1534.02 2012-04-27T22:50:54.399000Z, 1534.02 2012-04-27T22:50:54.493000Z, 1534.02 2012-04-27T22:50:54.602000Z, 1534.02 2012-04-27T22:50:54.696000Z, 1534.02 2012-04-27T22:50:54.806000Z, 1534.02 2012-04-27T22:50:54.899000Z, 1534.02 2012-04-27T22:50:54.993000Z, 1534.02 2012-04-27T22:50:55.102000Z, 1534.02 2012-04-27T22:50:55.196000Z, 1534.02 2012-04-27T22:50:55.290000Z, 1534.02 2012-04-27T22:50:55.399000Z, 1534.02 2012-04-27T22:50:55.493000Z, 1534.02 2012-04-27T22:50:55.602000Z, 1534.02 2012-04-27T22:50:55.696000Z, 1534.02 2012-04-27T22:50:55.806000Z, 1534.02 2012-04-27T22:50:55.899000Z, 1534.02 2012-04-27T22:50:55.993000Z, 1534.02 2012-04-27T22:50:56.087000Z, 1534.02 2012-04-27T22:50:56.196000Z, 1534.02 2012-04-27T22:50:56.290000Z, 1534.02 2012-04-27T22:50:56.399000Z, 1534.02 2012-04-27T22:50:56.493000Z, 1534.02 2012-04-27T22:50:56.602000Z, 1534.02 2012-04-27T22:50:56.696000Z, 1534.02 2012-04-27T22:50:56.806000Z, 1534.02 2012-04-27T22:50:56.899000Z, 1534.02 2012-04-27T22:50:56.993000Z, 1534.02 2012-04-27T22:50:57.102000Z, 1534.02 2012-04-27T22:50:57.196000Z, 1534.02 2012-04-27T22:50:57.290000Z, 1534.02 2012-04-27T22:50:57.399000Z, 1534.02 2012-04-27T22:50:57.493000Z, 1534.02 2012-04-27T22:50:57.603000Z, 1534.02 2012-04-27T22:50:57.696000Z, 1534.02 2012-04-27T22:50:57.806000Z, 1534.02 2012-04-27T22:50:57.899000Z, 1534.02 2012-04-27T22:50:57.993000Z, 1534.02 2012-04-27T22:50:58.087000Z, 1534.03 2012-04-27T22:50:58.196000Z, 1534.03 2012-04-27T22:50:58.290000Z, 1534.02 2012-04-27T22:50:58.399000Z, 1534.03 2012-04-27T22:50:58.493000Z, 1534.03 2012-04-27T22:50:58.603000Z, 1534.03 2012-04-27T22:50:58.696000Z, 1534.03 2012-04-27T22:50:58.790000Z, 1534.03 2012-04-27T22:50:58.899000Z, 1534.03 2012-04-27T22:50:58.993000Z, 1534.03 2012-04-27T22:50:59.087000Z, 1534.03 2012-04-27T22:50:59.196000Z, 1534.03 2012-04-27T22:50:59.290000Z, 1534.03 2012-04-27T22:50:59.399000Z, 1534.03 2012-04-27T22:50:59.493000Z, 1534.03 2012-04-27T22:50:59.603000Z, 1534.03 2012-04-27T22:50:59.696000Z, 1534.03 2012-04-27T22:50:59.790000Z, 1534.03 2012-04-27T22:50:59.899000Z, 1534.03 2012-04-27T22:50:59.993000Z, 1534.03 2012-04-27T22:51:00.087000Z, 1534.03 2012-04-27T22:51:00.196000Z, 1534.03 2012-04-27T22:51:00.290000Z, 1534.03 2012-04-27T22:51:00.399000Z, 1534.03 2012-04-27T22:51:00.493000Z, 1534.03 2012-04-27T22:51:00.603000Z, 1534.03 2012-04-27T22:51:00.696000Z, 1534.03 2012-04-27T22:51:00.790000Z, 1534.03 2012-04-27T22:51:00.899000Z, 1534.03 2012-04-27T22:51:00.993000Z, 1534.03 2012-04-27T22:51:01.087000Z, 1534.03 2012-04-27T22:51:01.196000Z, 1534.03 2012-04-27T22:51:01.290000Z, 1534.03 2012-04-27T22:51:01.399000Z, 1534.03 2012-04-27T22:51:01.493000Z, 1534.03 2012-04-27T22:51:01.603000Z, 1534.03 2012-04-27T22:51:01.696000Z, 1534.03 2012-04-27T22:51:01.790000Z, 1534.03 2012-04-27T22:51:01.899000Z, 1534.03 2012-04-27T22:51:01.993000Z, 1534.03 2012-04-27T22:51:02.087000Z, 1534.03 2012-04-27T22:51:02.196000Z, 1534.03 2012-04-27T22:51:02.290000Z, 1534.03 2012-04-27T22:51:02.399000Z, 1534.03 2012-04-27T22:51:02.493000Z, 1534.03 2012-04-27T22:51:02.603000Z, 1534.03 2012-04-27T22:51:02.681000Z, 1534.03 2012-04-27T22:51:02.790000Z, 1534.03 2012-04-27T22:51:02.899000Z, 1534.03 2012-04-27T22:51:02.993000Z, 1534.03 2012-04-27T22:51:03.103000Z, 1534.03 2012-04-27T22:51:03.196000Z, 1534.03 2012-04-27T22:51:03.290000Z, 1534.03 2012-04-27T22:51:03.399000Z, 1534.03 2012-04-27T22:51:03.493000Z, 1534.03 2012-04-27T22:51:03.587000Z, 1534.03 2012-04-27T22:51:03.696000Z, 1534.03 2012-04-27T22:51:03.790000Z, 1534.03 2012-04-27T22:51:03.899000Z, 1534.03 2012-04-27T22:51:03.993000Z, 1534.03 2012-04-27T22:51:04.087000Z, 1534.03 2012-04-27T22:51:04.196000Z, 1534.03 2012-04-27T22:51:04.290000Z, 1534.03 2012-04-27T22:51:04.399000Z, 1534.03 2012-04-27T22:51:04.493000Z, 1534.03 2012-04-27T22:51:04.603000Z, 1534.03 2012-04-27T22:51:04.696000Z, 1534.03 2012-04-27T22:51:04.790000Z, 1534.03 2012-04-27T22:51:04.899000Z, 1534.03 2012-04-27T22:51:04.993000Z, 1534.03 2012-04-27T22:51:05.103000Z, 1534.03 2012-04-27T22:51:05.196000Z, 1534.03 2012-04-27T22:51:05.290000Z, 1534.03 2012-04-27T22:51:05.399000Z, 1534.03 2012-04-27T22:51:05.493000Z, 1534.03 2012-04-27T22:51:05.603000Z, 1534.03 2012-04-27T22:51:05.696000Z, 1534.03 2012-04-27T22:51:05.790000Z, 1534.03 2012-04-27T22:51:05.899000Z, 1534.03 2012-04-27T22:51:05.993000Z, 1534.03 2012-04-27T22:51:06.087000Z, 1534.03 2012-04-27T22:51:06.196000Z, 1534.03 2012-04-27T22:51:06.290000Z, 1534.03 2012-04-27T22:51:06.399000Z, 1534.03 2012-04-27T22:51:06.493000Z, 1534.03 2012-04-27T22:51:06.603000Z, 1534.03 2012-04-27T22:51:06.696000Z, 1534.03 2012-04-27T22:51:06.790000Z, 1534.03 2012-04-27T22:51:06.899000Z, 1534.03 2012-04-27T22:51:06.993000Z, 1534.03 2012-04-27T22:51:07.103000Z, 1534.03 2012-04-27T22:51:07.196000Z, 1534.03 2012-04-27T22:51:07.290000Z, 1534.03 2012-04-27T22:51:07.400000Z, 1534.03 2012-04-27T22:51:07.493000Z, 1534.03 2012-04-27T22:51:07.603000Z, 1534.03 2012-04-27T22:51:07.696000Z, 1534.03 2012-04-27T22:51:07.790000Z, 1534.03 2012-04-27T22:51:07.900000Z, 1534.03 2012-04-27T22:51:07.993000Z, 1534.03 2012-04-27T22:51:08.087000Z, 1534.03 2012-04-27T22:51:08.196000Z, 1534.03 2012-04-27T22:51:08.290000Z, 1534.03 2012-04-27T22:51:08.400000Z, 1534.03 2012-04-27T22:51:08.493000Z, 1534.03 2012-04-27T22:51:08.603000Z, 1534.03 2012-04-27T22:51:08.696000Z, 1534.03 2012-04-27T22:51:08.790000Z, 1534.03 2012-04-27T22:51:08.900000Z, 1534.03 2012-04-27T22:51:08.993000Z, 1534.03 2012-04-27T22:51:09.087000Z, 1534.03 2012-04-27T22:51:09.196000Z, 1534.03 2012-04-27T22:51:09.290000Z, 1534.03 2012-04-27T22:51:09.400000Z, 1534.03 2012-04-27T22:51:09.493000Z, 1534.03 2012-04-27T22:51:09.603000Z, 1534.03 2012-04-27T22:51:09.696000Z, 1534.03 2012-04-27T22:51:09.790000Z, 1534.03 2012-04-27T22:51:09.900000Z, 1534.03 2012-04-27T22:51:09.993000Z, 1534.04 2012-04-27T22:51:10.103000Z, 1534.03 2012-04-27T22:51:10.196000Z, 1534.04 2012-04-27T22:51:10.290000Z, 1534.04 2012-04-27T22:51:10.400000Z, 1534.04 2012-04-27T22:51:10.493000Z, 1534.04 2012-04-27T22:51:10.603000Z, 1534.04 2012-04-27T22:51:10.696000Z, 1534.04 2012-04-27T22:51:10.790000Z, 1534.04 2012-04-27T22:51:10.900000Z, 1534.04 2012-04-27T22:51:10.993000Z, 1534.04 2012-04-27T22:51:11.087000Z, 1534.04 2012-04-27T22:51:11.196000Z, 1534.04 2012-04-27T22:51:11.290000Z, 1534.04 2012-04-27T22:51:11.400000Z, 1534.04 2012-04-27T22:51:11.493000Z, 1534.04 2012-04-27T22:51:11.603000Z, 1534.04 2012-04-27T22:51:11.696000Z, 1534.04 2012-04-27T22:51:11.790000Z, 1534.04 2012-04-27T22:51:11.900000Z, 1534.04 2012-04-27T22:51:11.993000Z, 1534.04 2012-04-27T22:51:12.087000Z, 1534.04 2012-04-27T22:51:12.196000Z, 1534.04 2012-04-27T22:51:12.290000Z, 1534.04 2012-04-27T22:51:12.400000Z, 1534.04 2012-04-27T22:51:12.493000Z, 1534.04 2012-04-27T22:51:12.603000Z, 1534.04 2012-04-27T22:51:12.696000Z, 1534.04 2012-04-27T22:51:12.790000Z, 1534.04 2012-04-27T22:51:12.900000Z, 1534.04 2012-04-27T22:51:12.993000Z, 1534.04 2012-04-27T22:51:13.103000Z, 1534.04 2012-04-27T22:51:13.196000Z, 1534.04 2012-04-27T22:51:13.290000Z, 1534.04 2012-04-27T22:51:13.400000Z, 1534.04 2012-04-27T22:51:13.493000Z, 1534.04 2012-04-27T22:51:13.603000Z, 1534.04 2012-04-27T22:51:13.696000Z, 1534.04 2012-04-27T22:51:13.790000Z, 1534.04 2012-04-27T22:51:13.900000Z, 1534.04 2012-04-27T22:51:13.993000Z, 1534.04 2012-04-27T22:51:14.087000Z, 1534.04 2012-04-27T22:51:14.196000Z, 1534.04 2012-04-27T22:51:14.290000Z, 1534.04 2012-04-27T22:51:14.400000Z, 1534.04 2012-04-27T22:51:14.493000Z, 1534.04 2012-04-27T22:51:14.603000Z, 1534.04 2012-04-27T22:51:14.696000Z, 1534.04 2012-04-27T22:51:14.790000Z, 1534.04 2012-04-27T22:51:14.900000Z, 1534.04 2012-04-27T22:51:14.993000Z, 1534.04 2012-04-27T22:51:15.087000Z, 1534.04 2012-04-27T22:51:15.196000Z, 1534.05 2012-04-27T22:51:15.290000Z, 1534.05 2012-04-27T22:51:15.400000Z, 1534.05 2012-04-27T22:51:15.493000Z, 1534.05 2012-04-27T22:51:15.603000Z, 1534.05 2012-04-27T22:51:15.696000Z, 1534.05 2012-04-27T22:51:15.790000Z, 1534.05 2012-04-27T22:51:15.900000Z, 1534.05 2012-04-27T22:51:15.993000Z, 1534.05 2012-04-27T22:51:16.103000Z, 1534.05 2012-04-27T22:51:16.196000Z, 1534.05 2012-04-27T22:51:16.290000Z, 1534.05 2012-04-27T22:51:16.400000Z, 1534.05 2012-04-27T22:51:16.493000Z, 1534.05 2012-04-27T22:51:16.603000Z, 1534.05 2012-04-27T22:51:16.696000Z, 1534.05 2012-04-27T22:51:16.790000Z, 1534.05 2012-04-27T22:51:16.900000Z, 1534.05 2012-04-27T22:51:16.993000Z, 1534.05 2012-04-27T22:51:17.087000Z, 1534.05 2012-04-27T22:51:17.197000Z, 1534.05 2012-04-27T22:51:17.290000Z, 1534.05 2012-04-27T22:51:17.400000Z, 1534.05 2012-04-27T22:51:17.493000Z, 1534.05 2012-04-27T22:51:17.603000Z, 1534.05 2012-04-27T22:51:17.743000Z, 1534.05 2012-04-27T22:51:17.790000Z, 1534.05 2012-04-27T22:51:17.900000Z, 1534.05 2012-04-27T22:51:17.993000Z, 1534.05 2012-04-27T22:51:18.103000Z, 1534.05 2012-04-27T22:51:18.197000Z, 1534.05 2012-04-27T22:51:18.290000Z, 1534.05 2012-04-27T22:51:18.400000Z, 1534.05 2012-04-27T22:51:18.493000Z, 1534.05 2012-04-27T22:51:18.603000Z, 1534.05 2012-04-27T22:51:18.697000Z, 1534.05 2012-04-27T22:51:18.790000Z, 1534.05 2012-04-27T22:51:18.900000Z, 1534.05 2012-04-27T22:51:18.993000Z, 1534.05 2012-04-27T22:51:19.087000Z, 1534.05 2012-04-27T22:51:19.197000Z, 1534.05 2012-04-27T22:51:19.290000Z, 1534.05 2012-04-27T22:51:19.400000Z, 1534.05 2012-04-27T22:51:19.493000Z, 1534.05 2012-04-27T22:51:19.603000Z, 1534.05 2012-04-27T22:51:19.697000Z, 1534.05 2012-04-27T22:51:19.806000Z, 1534.05 2012-04-27T22:51:19.900000Z, 1534.05 2012-04-27T22:51:19.993000Z, 1534.05 2012-04-27T22:51:20.103000Z, 1534.05 2012-04-27T22:51:20.197000Z, 1534.05 2012-04-27T22:51:20.290000Z, 1534.05 2012-04-27T22:51:20.400000Z, 1534.05 2012-04-27T22:51:20.493000Z, 1534.05 2012-04-27T22:51:20.587000Z, 1534.05 2012-04-27T22:51:20.697000Z, 1534.05 2012-04-27T22:51:20.790000Z, 1534.05 2012-04-27T22:51:20.900000Z, 1534.05 2012-04-27T22:51:20.993000Z, 1534.05 2012-04-27T22:51:21.087000Z, 1534.05 2012-04-27T22:51:21.197000Z, 1534.04 2012-04-27T22:51:21.290000Z, 1534.05 2012-04-27T22:51:21.400000Z, 1534.04 2012-04-27T22:51:21.493000Z, 1534.04 2012-04-27T22:51:21.587000Z, 1534.04 2012-04-27T22:51:21.697000Z, 1534.04 2012-04-27T22:51:21.790000Z, 1534.04 2012-04-27T22:51:21.900000Z, 1534.04 2012-04-27T22:51:21.993000Z, 1534.04 2012-04-27T22:51:22.087000Z, 1534.04 2012-04-27T22:51:22.197000Z, 1534.04 2012-04-27T22:51:22.290000Z, 1534.04 2012-04-27T22:51:22.400000Z, 1534.04 2012-04-27T22:51:22.493000Z, 1534.04 2012-04-27T22:51:22.587000Z, 1534.04 2012-04-27T22:51:22.697000Z, 1534.05 2012-04-27T22:51:22.790000Z, 1534.05 2012-04-27T22:51:22.900000Z, 1534.05 2012-04-27T22:51:22.993000Z, 1534.05 2012-04-27T22:51:23.087000Z, 1534.05 2012-04-27T22:51:23.197000Z, 1534.05 2012-04-27T22:51:23.290000Z, 1534.05 2012-04-27T22:51:23.400000Z, 1534.05 2012-04-27T22:51:23.493000Z, 1534.05 2012-04-27T22:51:23.587000Z, 1534.05 2012-04-27T22:51:23.697000Z, 1534.05 2012-04-27T22:51:23.790000Z, 1534.05 2012-04-27T22:51:23.900000Z, 1534.05 2012-04-27T22:51:23.993000Z, 1534.05 2012-04-27T22:51:24.087000Z, 1534.06 2012-04-27T22:51:24.197000Z, 1534.06 2012-04-27T22:51:24.290000Z, 1534.06 2012-04-27T22:51:24.400000Z, 1534.06 2012-04-27T22:51:24.493000Z, 1534.06 2012-04-27T22:51:24.587000Z, 1534.06 2012-04-27T22:51:24.697000Z, 1534.06 2012-04-27T22:51:24.790000Z, 1534.05 2012-04-27T22:51:24.900000Z, 1534.06 2012-04-27T22:51:24.993000Z, 1534.06 2012-04-27T22:51:25.087000Z, 1534.06 2012-04-27T22:51:25.197000Z, 1534.06 2012-04-27T22:51:25.290000Z, 1534.06 2012-04-27T22:51:25.400000Z, 1534.06 2012-04-27T22:51:25.493000Z, 1534.06 2012-04-27T22:51:25.603000Z, 1534.06 2012-04-27T22:51:25.697000Z, 1534.06 2012-04-27T22:51:25.790000Z, 1534.06 2012-04-27T22:51:25.900000Z, 1534.06 2012-04-27T22:51:25.993000Z, 1534.06 2012-04-27T22:51:26.087000Z, 1534.06 2012-04-27T22:51:26.197000Z, 1534.06 2012-04-27T22:51:26.290000Z, 1534.06 2012-04-27T22:51:26.400000Z, 1534.06 2012-04-27T22:51:26.493000Z, 1534.06 2012-04-27T22:51:26.587000Z, 1534.06 2012-04-27T22:51:26.697000Z, 1534.06 2012-04-27T22:51:26.790000Z, 1534.06 2012-04-27T22:51:26.900000Z, 1534.06 2012-04-27T22:51:26.994000Z, 1534.06 2012-04-27T22:51:27.087000Z, 1534.05 2012-04-27T22:51:27.197000Z, 1534.05 2012-04-27T22:51:27.290000Z, 1534.05 2012-04-27T22:51:27.400000Z, 1534.05 2012-04-27T22:51:27.494000Z, 1534.05 2012-04-27T22:51:27.587000Z, 1534.05 2012-04-27T22:51:27.697000Z, 1534.06 2012-04-27T22:51:27.790000Z, 1534.05 2012-04-27T22:51:27.900000Z, 1534.05 2012-04-27T22:51:27.994000Z, 1534.05 2012-04-27T22:51:28.087000Z, 1534.05 2012-04-27T22:51:28.197000Z, 1534.06 2012-04-27T22:51:28.290000Z, 1534.06 2012-04-27T22:51:28.400000Z, 1534.06 2012-04-27T22:51:28.494000Z, 1534.06 2012-04-27T22:51:28.587000Z, 1534.06 2012-04-27T22:51:28.697000Z, 1534.06 2012-04-27T22:51:28.790000Z, 1534.06 2012-04-27T22:51:28.900000Z, 1534.06 2012-04-27T22:51:28.994000Z, 1534.06 2012-04-27T22:51:29.087000Z, 1534.06 2012-04-27T22:51:29.197000Z, 1534.06 2012-04-27T22:51:29.290000Z, 1534.06 2012-04-27T22:51:29.400000Z, 1534.06 2012-04-27T22:51:29.494000Z, 1534.06 2012-04-27T22:51:29.603000Z, 1534.06 2012-04-27T22:51:29.697000Z, 1534.06 2012-04-27T22:51:29.790000Z, 1534.06 2012-04-27T22:51:29.900000Z, 1534.06 2012-04-27T22:51:29.994000Z, 1534.06 2012-04-27T22:51:30.087000Z, 1534.06 2012-04-27T22:51:30.197000Z, 1534.06 2012-04-27T22:51:30.290000Z, 1534.06 2012-04-27T22:51:30.400000Z, 1534.06 2012-04-27T22:51:30.494000Z, 1534.06 2012-04-27T22:51:30.603000Z, 1534.06 2012-04-27T22:51:30.697000Z, 1534.06 2012-04-27T22:51:30.790000Z, 1534.06 2012-04-27T22:51:30.900000Z, 1534.06 2012-04-27T22:51:30.994000Z, 1534.06 2012-04-27T22:51:31.087000Z, 1534.06 2012-04-27T22:51:31.197000Z, 1534.05 2012-04-27T22:51:31.290000Z, 1534.05 2012-04-27T22:51:31.400000Z, 1534.05 2012-04-27T22:51:31.494000Z, 1534.05 2012-04-27T22:51:31.603000Z, 1534.05 2012-04-27T22:51:31.697000Z, 1534.05 2012-04-27T22:51:31.790000Z, 1534.05 2012-04-27T22:51:31.900000Z, 1534.05 2012-04-27T22:51:31.994000Z, 1534.05 2012-04-27T22:51:32.087000Z, 1534.05 2012-04-27T22:51:32.197000Z, 1534.05 2012-04-27T22:51:32.290000Z, 1534.05 2012-04-27T22:51:32.400000Z, 1534.05 2012-04-27T22:51:32.494000Z, 1534.05 2012-04-27T22:51:32.603000Z, 1534.05 2012-04-27T22:51:32.697000Z, 1534.05 2012-04-27T22:51:32.790000Z, 1534.05 2012-04-27T22:51:32.900000Z, 1534.05 2012-04-27T22:51:32.994000Z, 1534.05 2012-04-27T22:51:33.087000Z, 1534.05 2012-04-27T22:51:33.197000Z, 1534.05 2012-04-27T22:51:33.290000Z, 1534.05 2012-04-27T22:51:33.400000Z, 1534.05 2012-04-27T22:51:33.494000Z, 1534.05 2012-04-27T22:51:33.603000Z, 1534.05 2012-04-27T22:51:33.697000Z, 1534.05 2012-04-27T22:51:33.790000Z, 1534.05 2012-04-27T22:51:33.900000Z, 1534.05 2012-04-27T22:51:33.994000Z, 1534.05 2012-04-27T22:51:34.087000Z, 1534.05 2012-04-27T22:51:34.197000Z, 1534.05 2012-04-27T22:51:34.290000Z, 1534.04 2012-04-27T22:51:34.400000Z, 1534.05 2012-04-27T22:51:34.494000Z, 1534.04 2012-04-27T22:51:34.603000Z, 1534.04 2012-04-27T22:51:34.697000Z, 1534.04 2012-04-27T22:51:34.790000Z, 1534.04 2012-04-27T22:51:34.900000Z, 1534.04 2012-04-27T22:51:34.994000Z, 1534.04 2012-04-27T22:51:35.087000Z, 1534.04 2012-04-27T22:51:35.197000Z, 1534.04 2012-04-27T22:51:35.290000Z, 1534.04 2012-04-27T22:51:35.400000Z, 1534.05 2012-04-27T22:51:35.494000Z, 1534.05 2012-04-27T22:51:35.603000Z, 1534.05 2012-04-27T22:51:35.697000Z, 1534.05 2012-04-27T22:51:35.790000Z, 1534.05 2012-04-27T22:51:35.900000Z, 1534.04 2012-04-27T22:51:35.994000Z, 1534.05 2012-04-27T22:51:36.087000Z, 1534.05 2012-04-27T22:51:36.197000Z, 1534.05 2012-04-27T22:51:36.290000Z, 1534.05 2012-04-27T22:51:36.400000Z, 1534.05 2012-04-27T22:51:36.494000Z, 1534.05 2012-04-27T22:51:36.603000Z, 1534.05 2012-04-27T22:51:36.697000Z, 1534.05 2012-04-27T22:51:36.791000Z, 1534.05 2012-04-27T22:51:36.900000Z, 1534.05 2012-04-27T22:51:36.994000Z, 1534.05 2012-04-27T22:51:37.087000Z, 1534.05 2012-04-27T22:51:37.181000Z, 1534.05 2012-04-27T22:51:37.291000Z, 1534.05 2012-04-27T22:51:37.400000Z, 1534.05 2012-04-27T22:51:37.494000Z, 1534.05 2012-04-27T22:51:37.603000Z, 1534.05 2012-04-27T22:51:37.697000Z, 1534.05 2012-04-27T22:51:37.791000Z, 1534.05 2012-04-27T22:51:37.900000Z, 1534.05 2012-04-27T22:51:37.994000Z, 1534.05 2012-04-27T22:51:38.087000Z, 1534.05 2012-04-27T22:51:38.181000Z, 1534.05 2012-04-27T22:51:38.291000Z, 1534.05 2012-04-27T22:51:38.400000Z, 1534.05 2012-04-27T22:51:38.494000Z, 1534.05 2012-04-27T22:51:38.603000Z, 1534.05 2012-04-27T22:51:38.697000Z, 1534.05 2012-04-27T22:51:38.791000Z, 1534.05 2012-04-27T22:51:38.900000Z, 1534.05 2012-04-27T22:51:38.994000Z, 1534.05 2012-04-27T22:51:39.087000Z, 1534.05 2012-04-27T22:51:39.197000Z, 1534.05 2012-04-27T22:51:39.291000Z, 1534.05 2012-04-27T22:51:39.400000Z, 1534.05 2012-04-27T22:51:39.494000Z, 1534.05 2012-04-27T22:51:39.603000Z, 1534.05 2012-04-27T22:51:39.697000Z, 1534.05 2012-04-27T22:51:39.791000Z, 1534.05 2012-04-27T22:51:39.900000Z, 1534.05 2012-04-27T22:51:39.994000Z, 1534.05 2012-04-27T22:51:40.103000Z, 1534.05 2012-04-27T22:51:40.197000Z, 1534.05 2012-04-27T22:51:40.291000Z, 1534.05 2012-04-27T22:51:40.400000Z, 1534.05 2012-04-27T22:51:40.494000Z, 1534.05 2012-04-27T22:51:40.603000Z, 1534.05 2012-04-27T22:51:40.697000Z, 1534.05 2012-04-27T22:51:40.791000Z, 1534.05 2012-04-27T22:51:40.900000Z, 1534.05 2012-04-27T22:51:40.994000Z, 1534.05 2012-04-27T22:51:41.087000Z, 1534.05 2012-04-27T22:51:41.197000Z, 1534.05 2012-04-27T22:51:41.291000Z, 1534.05 2012-04-27T22:51:41.400000Z, 1534.05 2012-04-27T22:51:41.494000Z, 1534.05 2012-04-27T22:51:41.603000Z, 1534.05 2012-04-27T22:51:41.697000Z, 1534.05 2012-04-27T22:51:41.791000Z, 1534.05 2012-04-27T22:51:41.900000Z, 1534.05 2012-04-27T22:51:41.994000Z, 1534.05 2012-04-27T22:51:42.087000Z, 1534.05 2012-04-27T22:51:42.181000Z, 1534.05 2012-04-27T22:51:42.291000Z, 1534.05 2012-04-27T22:51:42.400000Z, 1534.05 2012-04-27T22:51:42.494000Z, 1534.05 2012-04-27T22:51:42.587000Z, 1534.05 2012-04-27T22:51:42.697000Z, 1534.05 2012-04-27T22:51:42.791000Z, 1534.05 2012-04-27T22:51:42.900000Z, 1534.05 2012-04-27T22:51:42.994000Z, 1534.05 2012-04-27T22:51:43.087000Z, 1534.05 2012-04-27T22:51:43.197000Z, 1534.05 2012-04-27T22:51:43.291000Z, 1534.05 2012-04-27T22:51:43.400000Z, 1534.05 2012-04-27T22:51:43.494000Z, 1534.05 2012-04-27T22:51:43.587000Z, 1534.05 2012-04-27T22:51:43.697000Z, 1534.05 2012-04-27T22:51:43.791000Z, 1534.05 2012-04-27T22:51:43.900000Z, 1534.05 2012-04-27T22:51:43.994000Z, 1534.05 2012-04-27T22:51:44.087000Z, 1534.05 2012-04-27T22:51:44.197000Z, 1534.05 2012-04-27T22:51:44.291000Z, 1534.05 2012-04-27T22:51:44.400000Z, 1534.05 2012-04-27T22:51:44.494000Z, 1534.05 2012-04-27T22:51:44.587000Z, 1534.05 2012-04-27T22:51:44.697000Z, 1534.05 2012-04-27T22:51:44.791000Z, 1534.05 2012-04-27T22:51:44.900000Z, 1534.05 2012-04-27T22:51:44.994000Z, 1534.05 2012-04-27T22:51:45.087000Z, 1534.05 2012-04-27T22:51:45.197000Z, 1534.05 2012-04-27T22:51:45.291000Z, 1534.05 2012-04-27T22:51:45.400000Z, 1534.05 2012-04-27T22:51:45.494000Z, 1534.05 2012-04-27T22:51:45.587000Z, 1534.05 2012-04-27T22:51:45.697000Z, 1534.05 2012-04-27T22:51:45.791000Z, 1534.05 2012-04-27T22:51:45.900000Z, 1534.05 2012-04-27T22:51:45.994000Z, 1534.05 2012-04-27T22:51:46.087000Z, 1534.05 2012-04-27T22:51:46.197000Z, 1534.05 2012-04-27T22:51:46.291000Z, 1534.05 2012-04-27T22:51:46.400000Z, 1534.05 2012-04-27T22:51:46.494000Z, 1534.05 2012-04-27T22:51:46.588000Z, 1534.05 2012-04-27T22:51:46.697000Z, 1534.05 2012-04-27T22:51:46.791000Z, 1534.05 2012-04-27T22:51:46.900000Z, 1534.05 2012-04-27T22:51:46.994000Z, 1534.05 2012-04-27T22:51:47.088000Z, 1534.05 2012-04-27T22:51:47.197000Z, 1534.05 2012-04-27T22:51:47.291000Z, 1534.05 2012-04-27T22:51:47.400000Z, 1534.05 2012-04-27T22:51:47.494000Z, 1534.05 2012-04-27T22:51:47.588000Z, 1534.05 2012-04-27T22:51:47.697000Z, 1534.05 2012-04-27T22:51:47.791000Z, 1534.05 2012-04-27T22:51:47.900000Z, 1534.05 2012-04-27T22:51:47.994000Z, 1534.05 2012-04-27T22:51:48.088000Z, 1534.05 2012-04-27T22:51:48.197000Z, 1534.05 2012-04-27T22:51:48.291000Z, 1534.05 2012-04-27T22:51:48.400000Z, 1534.05 2012-04-27T22:51:48.494000Z, 1534.05 2012-04-27T22:51:48.603000Z, 1534.05 2012-04-27T22:51:48.697000Z, 1534.05 2012-04-27T22:51:48.791000Z, 1534.05 2012-04-27T22:51:48.900000Z, 1534.05 2012-04-27T22:51:48.994000Z, 1534.05 2012-04-27T22:51:49.088000Z, 1534.05 2012-04-27T22:51:49.197000Z, 1534.05 2012-04-27T22:51:49.291000Z, 1534.05 2012-04-27T22:51:49.400000Z, 1534.05 2012-04-27T22:51:49.494000Z, 1534.05 2012-04-27T22:51:49.588000Z, 1534.05 2012-04-27T22:51:49.697000Z, 1534.05 2012-04-27T22:51:49.791000Z, 1534.05 2012-04-27T22:51:49.900000Z, 1534.05 2012-04-27T22:51:49.994000Z, 1534.05 2012-04-27T22:51:50.088000Z, 1534.05 2012-04-27T22:51:50.197000Z, 1534.05 2012-04-27T22:51:50.291000Z, 1534.05 2012-04-27T22:51:50.400000Z, 1534.05 2012-04-27T22:51:50.494000Z, 1534.05 2012-04-27T22:51:50.588000Z, 1534.05 2012-04-27T22:51:50.697000Z, 1534.05 2012-04-27T22:51:50.791000Z, 1534.05 2012-04-27T22:51:50.900000Z, 1534.05 2012-04-27T22:51:50.994000Z, 1534.05 2012-04-27T22:51:51.088000Z, 1534.05 2012-04-27T22:51:51.197000Z, 1534.05 2012-04-27T22:51:51.291000Z, 1534.05 2012-04-27T22:51:51.400000Z, 1534.05 2012-04-27T22:51:51.494000Z, 1534.05 2012-04-27T22:51:51.588000Z, 1534.05 2012-04-27T22:51:51.697000Z, 1534.05 2012-04-27T22:51:51.791000Z, 1534.05 2012-04-27T22:51:51.900000Z, 1534.05 2012-04-27T22:51:51.994000Z, 1534.05 2012-04-27T22:51:52.088000Z, 1534.05 2012-04-27T22:51:52.197000Z, 1534.05 2012-04-27T22:51:52.291000Z, 1534.05 2012-04-27T22:51:52.400000Z, 1534.05 2012-04-27T22:51:52.494000Z, 1534.05 2012-04-27T22:51:52.588000Z, 1534.05 2012-04-27T22:51:52.697000Z, 1534.05 2012-04-27T22:51:52.791000Z, 1534.05 2012-04-27T22:51:52.900000Z, 1534.05 2012-04-27T22:51:52.994000Z, 1534.05 2012-04-27T22:51:53.088000Z, 1534.05 2012-04-27T22:51:53.197000Z, 1534.05 2012-04-27T22:51:53.291000Z, 1534.05 2012-04-27T22:51:53.400000Z, 1534.05 2012-04-27T22:51:53.494000Z, 1534.05 2012-04-27T22:51:53.603000Z, 1534.05 2012-04-27T22:51:53.697000Z, 1534.05 2012-04-27T22:51:53.791000Z, 1534.05 2012-04-27T22:51:53.900000Z, 1534.05 2012-04-27T22:51:53.994000Z, 1534.05 2012-04-27T22:51:54.103000Z, 1534.06 2012-04-27T22:51:54.197000Z, 1534.06 2012-04-27T22:51:54.291000Z, 1534.06 2012-04-27T22:51:54.400000Z, 1534.06 2012-04-27T22:51:54.494000Z, 1534.06 2012-04-27T22:51:54.588000Z, 1534.06 2012-04-27T22:51:54.697000Z, 1534.06 2012-04-27T22:51:54.791000Z, 1534.06 2012-04-27T22:51:54.900000Z, 1534.06 2012-04-27T22:51:54.994000Z, 1534.06 2012-04-27T22:51:55.088000Z, 1534.06 2012-04-27T22:51:55.197000Z, 1534.06 2012-04-27T22:51:55.291000Z, 1534.06 2012-04-27T22:51:55.400000Z, 1534.06 2012-04-27T22:51:55.494000Z, 1534.06 2012-04-27T22:51:55.603000Z, 1534.06 2012-04-27T22:51:55.697000Z, 1534.06 2012-04-27T22:51:55.791000Z, 1534.06 2012-04-27T22:51:55.900000Z, 1534.06 2012-04-27T22:51:55.994000Z, 1534.06 2012-04-27T22:51:56.088000Z, 1534.06 2012-04-27T22:51:56.197000Z, 1534.06 2012-04-27T22:51:56.291000Z, 1534.06 2012-04-27T22:51:56.400000Z, 1534.06 2012-04-27T22:51:56.494000Z, 1534.06 2012-04-27T22:51:56.603000Z, 1534.06 2012-04-27T22:51:56.697000Z, 1534.06 2012-04-27T22:51:56.791000Z, 1534.05 2012-04-27T22:51:56.900000Z, 1534.05 2012-04-27T22:51:56.994000Z, 1534.06 2012-04-27T22:51:57.103000Z, 1534.06 2012-04-27T22:51:57.197000Z, 1534.06 2012-04-27T22:51:57.291000Z, 1534.06 2012-04-27T22:51:57.400000Z, 1534.06 2012-04-27T22:51:57.494000Z, 1534.06 2012-04-27T22:51:57.603000Z, 1534.06 2012-04-27T22:51:57.697000Z, 1534.06 2012-04-27T22:51:57.791000Z, 1534.06 2012-04-27T22:51:57.900000Z, 1534.06 2012-04-27T22:51:57.994000Z, 1534.06 2012-04-27T22:51:58.088000Z, 1534.06 2012-04-27T22:51:58.197000Z, 1534.06 2012-04-27T22:51:58.291000Z, 1534.06 2012-04-27T22:51:58.400000Z, 1534.06 2012-04-27T22:51:58.494000Z, 1534.06 2012-04-27T22:51:58.603000Z, 1534.06 2012-04-27T22:51:58.697000Z, 1534.06 2012-04-27T22:51:58.822000Z, 1534.06 2012-04-27T22:51:58.900000Z, 1534.06 2012-04-27T22:51:58.994000Z, 1534.06 2012-04-27T22:51:59.103000Z, 1534.06 2012-04-27T22:51:59.197000Z, 1534.06 2012-04-27T22:51:59.291000Z, 1534.06 2012-04-27T22:51:59.400000Z, 1534.06 2012-04-27T22:51:59.494000Z, 1534.06 2012-04-27T22:51:59.603000Z, 1534.06 2012-04-27T22:51:59.697000Z, 1534.06 2012-04-27T22:51:59.791000Z, 1534.06 2012-04-27T22:51:59.900000Z, 1534.06 2012-04-27T22:51:59.994000Z, 1534.06 2012-04-27T22:52:00.103000Z, 1534.06 2012-04-27T22:52:00.197000Z, 1534.06 2012-04-27T22:52:00.291000Z, 1534.06 2012-04-27T22:52:00.400000Z, 1534.06 2012-04-27T22:52:00.494000Z, 1534.06 2012-04-27T22:52:00.603000Z, 1534.06 2012-04-27T22:52:00.697000Z, 1534.06 2012-04-27T22:52:00.791000Z, 1534.06 2012-04-27T22:52:00.900000Z, 1534.06 2012-04-27T22:52:00.994000Z, 1534.06 2012-04-27T22:52:01.088000Z, 1534.06 2012-04-27T22:52:01.197000Z, 1534.06 2012-04-27T22:52:01.291000Z, 1534.06 2012-04-27T22:52:01.400000Z, 1534.06 2012-04-27T22:52:01.494000Z, 1534.06 2012-04-27T22:52:01.603000Z, 1534.07 2012-04-27T22:52:01.697000Z, 1534.06 2012-04-27T22:52:01.791000Z, 1534.07 2012-04-27T22:52:01.900000Z, 1534.07 2012-04-27T22:52:01.994000Z, 1534.07 2012-04-27T22:52:02.103000Z, 1534.07 2012-04-27T22:52:02.197000Z, 1534.07 2012-04-27T22:52:02.291000Z, 1534.07 2012-04-27T22:52:02.400000Z, 1534.07 2012-04-27T22:52:02.494000Z, 1534.07 2012-04-27T22:52:02.603000Z, 1534.07 2012-04-27T22:52:02.697000Z, 1534.07 2012-04-27T22:52:02.791000Z, 1534.07 2012-04-27T22:52:02.900000Z, 1534.07 2012-04-27T22:52:02.994000Z, 1534.07 2012-04-27T22:52:03.103000Z, 1534.07 2012-04-27T22:52:03.197000Z, 1534.07 2012-04-27T22:52:03.291000Z, 1534.07 2012-04-27T22:52:03.400000Z, 1534.07 2012-04-27T22:52:03.494000Z, 1534.07 2012-04-27T22:52:03.603000Z, 1534.07 2012-04-27T22:52:03.697000Z, 1534.07 2012-04-27T22:52:03.791000Z, 1534.07 2012-04-27T22:52:03.900000Z, 1534.07 2012-04-27T22:52:03.994000Z, 1534.07 2012-04-27T22:52:04.088000Z, 1534.07 2012-04-27T22:52:04.197000Z, 1534.07 2012-04-27T22:52:04.291000Z, 1534.07 2012-04-27T22:52:04.400000Z, 1534.07 2012-04-27T22:52:04.494000Z, 1534.07 2012-04-27T22:52:04.603000Z, 1534.07 2012-04-27T22:52:04.697000Z, 1534.07 2012-04-27T22:52:04.791000Z, 1534.07 2012-04-27T22:52:04.900000Z, 1534.07 2012-04-27T22:52:04.994000Z, 1534.07 2012-04-27T22:52:05.103000Z, 1534.07 2012-04-27T22:52:05.197000Z, 1534.07 2012-04-27T22:52:05.291000Z, 1534.06 2012-04-27T22:52:05.400000Z, 1534.07 2012-04-27T22:52:05.494000Z, 1534.07 2012-04-27T22:52:05.588000Z, 1534.07 2012-04-27T22:52:05.697000Z, 1534.07 2012-04-27T22:52:05.791000Z, 1534.07 2012-04-27T22:52:05.900000Z, 1534.07 2012-04-27T22:52:05.994000Z, 1534.07 2012-04-27T22:52:06.088000Z, 1534.07 2012-04-27T22:52:06.197000Z, 1534.07 2012-04-27T22:52:06.291000Z, 1534.07 2012-04-27T22:52:06.400000Z, 1534.07 2012-04-27T22:52:06.494000Z, 1534.07 2012-04-27T22:52:06.588000Z, 1534.07 2012-04-27T22:52:06.697000Z, 1534.07 2012-04-27T22:52:06.791000Z, 1534.07 2012-04-27T22:52:06.900000Z, 1534.07 2012-04-27T22:52:06.994000Z, 1534.07 2012-04-27T22:52:07.088000Z, 1534.07 2012-04-27T22:52:07.197000Z, 1534.07 2012-04-27T22:52:07.291000Z, 1534.07 2012-04-27T22:52:07.400000Z, 1534.07 2012-04-27T22:52:07.494000Z, 1534.07 2012-04-27T22:52:07.588000Z, 1534.07 2012-04-27T22:52:07.697000Z, 1534.07 2012-04-27T22:52:07.791000Z, 1534.07 2012-04-27T22:52:07.900000Z, 1534.07 2012-04-27T22:52:07.994000Z, 1534.07 2012-04-27T22:52:08.088000Z, 1534.07 2012-04-27T22:52:08.197000Z, 1534.07 2012-04-27T22:52:08.291000Z, 1534.07 2012-04-27T22:52:08.400000Z, 1534.07 2012-04-27T22:52:08.494000Z, 1534.07 2012-04-27T22:52:08.588000Z, 1534.07 2012-04-27T22:52:08.697000Z, 1534.07 2012-04-27T22:52:08.791000Z, 1534.07 2012-04-27T22:52:08.900000Z, 1534.07 2012-04-27T22:52:08.994000Z, 1534.07 2012-04-27T22:52:09.088000Z, 1534.07 2012-04-27T22:52:09.197000Z, 1534.07 2012-04-27T22:52:09.291000Z, 1534.07 2012-04-27T22:52:09.400000Z, 1534.07 2012-04-27T22:52:09.494000Z, 1534.07 2012-04-27T22:52:09.588000Z, 1534.07 2012-04-27T22:52:09.697000Z, 1534.07 2012-04-27T22:52:09.791000Z, 1534.07 2012-04-27T22:52:09.900000Z, 1534.07 2012-04-27T22:52:09.994000Z, 1534.07 2012-04-27T22:52:10.088000Z, 1534.07 2012-04-27T22:52:10.197000Z, 1534.07 2012-04-27T22:52:10.291000Z, 1534.07 2012-04-27T22:52:10.400000Z, 1534.07 2012-04-27T22:52:10.494000Z, 1534.07 2012-04-27T22:52:10.588000Z, 1534.07 2012-04-27T22:52:10.697000Z, 1534.07 2012-04-27T22:52:10.791000Z, 1534.07 2012-04-27T22:52:10.900000Z, 1534.07 2012-04-27T22:52:10.994000Z, 1534.07 2012-04-27T22:52:11.088000Z, 1534.07 2012-04-27T22:52:11.197000Z, 1534.07 2012-04-27T22:52:11.291000Z, 1534.07 2012-04-27T22:52:11.400000Z, 1534.07 2012-04-27T22:52:11.494000Z, 1534.06 2012-04-27T22:52:11.588000Z, 1534.07 2012-04-27T22:52:11.697000Z, 1534.07 2012-04-27T22:52:11.791000Z, 1534.07 2012-04-27T22:52:11.900000Z, 1534.07 2012-04-27T22:52:11.994000Z, 1534.07 2012-04-27T22:52:12.103000Z, 1534.07 2012-04-27T22:52:12.197000Z, 1534.07 2012-04-27T22:52:12.291000Z, 1534.07 2012-04-27T22:52:12.400000Z, 1534.07 2012-04-27T22:52:12.494000Z, 1534.07 2012-04-27T22:52:12.588000Z, 1534.07 2012-04-27T22:52:12.697000Z, 1534.07 2012-04-27T22:52:12.791000Z, 1534.07 2012-04-27T22:52:12.900000Z, 1534.07 2012-04-27T22:52:12.994000Z, 1534.07 2012-04-27T22:52:13.088000Z, 1534.07 2012-04-27T22:52:13.197000Z, 1534.07 2012-04-27T22:52:13.291000Z, 1534.07 2012-04-27T22:52:13.400000Z, 1534.07 2012-04-27T22:52:13.494000Z, 1534.07 2012-04-27T22:52:13.603000Z, 1534.07 2012-04-27T22:52:13.697000Z, 1534.07 2012-04-27T22:52:13.791000Z, 1534.07 2012-04-27T22:52:13.900000Z, 1534.07 2012-04-27T22:52:13.994000Z, 1534.07 2012-04-27T22:52:14.088000Z, 1534.07 2012-04-27T22:52:14.197000Z, 1534.07 2012-04-27T22:52:14.291000Z, 1534.07 2012-04-27T22:52:14.400000Z, 1534.07 2012-04-27T22:52:14.494000Z, 1534.07 2012-04-27T22:52:14.603000Z, 1534.07 2012-04-27T22:52:14.697000Z, 1534.07 2012-04-27T22:52:14.791000Z, 1534.07 2012-04-27T22:52:14.900000Z, 1534.07 2012-04-27T22:52:14.994000Z, 1534.07 2012-04-27T22:52:15.088000Z, 1534.07 2012-04-27T22:52:15.197000Z, 1534.07 2012-04-27T22:52:15.291000Z, 1534.07 2012-04-27T22:52:15.400000Z, 1534.07 2012-04-27T22:52:15.494000Z, 1534.07 2012-04-27T22:52:15.588000Z, 1534.07 2012-04-27T22:52:15.697000Z, 1534.07 2012-04-27T22:52:15.791000Z, 1534.07 2012-04-27T22:52:15.900000Z, 1534.07 2012-04-27T22:52:15.994000Z, 1534.07 2012-04-27T22:52:16.088000Z, 1534.07 2012-04-27T22:52:16.197000Z, 1534.07 2012-04-27T22:52:16.291000Z, 1534.07 2012-04-27T22:52:16.400000Z, 1534.07 2012-04-27T22:52:16.494000Z, 1534.07 2012-04-27T22:52:16.588000Z, 1534.07 2012-04-27T22:52:16.697000Z, 1534.07 2012-04-27T22:52:16.791000Z, 1534.07 2012-04-27T22:52:16.900000Z, 1534.07 2012-04-27T22:52:16.994000Z, 1534.07 2012-04-27T22:52:17.088000Z, 1534.07 2012-04-27T22:52:17.197000Z, 1534.07 2012-04-27T22:52:17.291000Z, 1534.07 2012-04-27T22:52:17.400000Z, 1534.07 2012-04-27T22:52:17.494000Z, 1534.07 2012-04-27T22:52:17.604000Z, 1534.07 2012-04-27T22:52:17.697000Z, 1534.07 2012-04-27T22:52:17.791000Z, 1534.07 2012-04-27T22:52:17.900000Z, 1534.07 2012-04-27T22:52:17.994000Z, 1534.07 2012-04-27T22:52:18.088000Z, 1534.07 2012-04-27T22:52:18.197000Z, 1534.07 2012-04-27T22:52:18.291000Z, 1534.07 2012-04-27T22:52:18.400000Z, 1534.07 2012-04-27T22:52:18.494000Z, 1534.07 2012-04-27T22:52:18.604000Z, 1534.07 2012-04-27T22:52:18.697000Z, 1534.07 2012-04-27T22:52:18.791000Z, 1534.07 2012-04-27T22:52:18.900000Z, 1534.07 2012-04-27T22:52:18.994000Z, 1534.07 2012-04-27T22:52:19.088000Z, 1534.07 2012-04-27T22:52:19.197000Z, 1534.07 2012-04-27T22:52:19.291000Z, 1534.07 2012-04-27T22:52:19.400000Z, 1534.07 2012-04-27T22:52:19.494000Z, 1534.07 2012-04-27T22:52:19.588000Z, 1534.07 2012-04-27T22:52:19.697000Z, 1534.07 2012-04-27T22:52:19.791000Z, 1534.07 2012-04-27T22:52:19.900000Z, 1534.07 2012-04-27T22:52:19.994000Z, 1534.07 2012-04-27T22:52:20.088000Z, 1534.07 2012-04-27T22:52:20.197000Z, 1534.07 2012-04-27T22:52:20.291000Z, 1534.07 2012-04-27T22:52:20.400000Z, 1534.07 2012-04-27T22:52:20.494000Z, 1534.07 2012-04-27T22:52:20.604000Z, 1534.07 2012-04-27T22:52:20.697000Z, 1534.07 2012-04-27T22:52:20.791000Z, 1534.07 2012-04-27T22:52:20.900000Z, 1534.07 2012-04-27T22:52:20.994000Z, 1534.07 2012-04-27T22:52:21.135000Z, 1534.07 2012-04-27T22:52:21.197000Z, 1534.07 2012-04-27T22:52:21.291000Z, 1534.07 2012-04-27T22:52:21.400000Z, 1534.07 2012-04-27T22:52:21.494000Z, 1534.07 2012-04-27T22:52:21.604000Z, 1534.07 2012-04-27T22:52:21.697000Z, 1534.07 2012-04-27T22:52:21.791000Z, 1534.07 2012-04-27T22:52:21.900000Z, 1534.07 2012-04-27T22:52:21.994000Z, 1534.07 2012-04-27T22:52:22.104000Z, 1534.08 2012-04-27T22:52:22.197000Z, 1534.08 2012-04-27T22:52:22.291000Z, 1534.07 2012-04-27T22:52:22.400000Z, 1534.08 2012-04-27T22:52:22.494000Z, 1534.08 2012-04-27T22:52:22.604000Z, 1534.08 2012-04-27T22:52:22.697000Z, 1534.08 2012-04-27T22:52:22.791000Z, 1534.08 2012-04-27T22:52:22.900000Z, 1534.08 2012-04-27T22:52:23.010000Z, 1534.07 2012-04-27T22:52:23.088000Z, 1534.08 2012-04-27T22:52:23.197000Z, 1534.08 2012-04-27T22:52:23.291000Z, 1534.08 2012-04-27T22:52:23.400000Z, 1534.08 2012-04-27T22:52:23.494000Z, 1534.08 2012-04-27T22:52:23.604000Z, 1534.08 2012-04-27T22:52:23.697000Z, 1534.08 2012-04-27T22:52:23.791000Z, 1534.08 2012-04-27T22:52:23.900000Z, 1534.08 2012-04-27T22:52:23.994000Z, 1534.08 2012-04-27T22:52:24.104000Z, 1534.08 2012-04-27T22:52:24.197000Z, 1534.08 2012-04-27T22:52:24.291000Z, 1534.08 2012-04-27T22:52:24.400000Z, 1534.07 2012-04-27T22:52:24.494000Z, 1534.07 2012-04-27T22:52:24.604000Z, 1534.08 2012-04-27T22:52:24.697000Z, 1534.08 2012-04-27T22:52:24.791000Z, 1534.08 2012-04-27T22:52:24.900000Z, 1534.08 2012-04-27T22:52:24.994000Z, 1534.08 2012-04-27T22:52:25.104000Z, 1534.08 2012-04-27T22:52:25.197000Z, 1534.08 2012-04-27T22:52:25.291000Z, 1534.07 2012-04-27T22:52:25.401000Z, 1534.07 2012-04-27T22:52:25.494000Z, 1534.08 2012-04-27T22:52:25.604000Z, 1534.08 2012-04-27T22:52:25.697000Z, 1534.08 2012-04-27T22:52:25.791000Z, 1534.07 2012-04-27T22:52:25.901000Z, 1534.08 2012-04-27T22:52:25.994000Z, 1534.08 2012-04-27T22:52:26.088000Z, 1534.08 2012-04-27T22:52:26.197000Z, 1534.08 2012-04-27T22:52:26.291000Z, 1534.08 2012-04-27T22:52:26.401000Z, 1534.08 2012-04-27T22:52:26.494000Z, 1534.08 2012-04-27T22:52:26.604000Z, 1534.08 2012-04-27T22:52:26.697000Z, 1534.08 2012-04-27T22:52:26.791000Z, 1534.08 2012-04-27T22:52:26.901000Z, 1534.08 2012-04-27T22:52:26.994000Z, 1534.08 2012-04-27T22:52:27.104000Z, 1534.08 2012-04-27T22:52:27.197000Z, 1534.08 2012-04-27T22:52:27.291000Z, 1534.08 2012-04-27T22:52:27.401000Z, 1534.08 2012-04-27T22:52:27.494000Z, 1534.08 2012-04-27T22:52:27.604000Z, 1534.08 2012-04-27T22:52:27.697000Z, 1534.08 2012-04-27T22:52:27.791000Z, 1534.08 2012-04-27T22:52:27.901000Z, 1534.08 2012-04-27T22:52:27.994000Z, 1534.08 2012-04-27T22:52:28.088000Z, 1534.08 2012-04-27T22:52:28.197000Z, 1534.08 2012-04-27T22:52:28.291000Z, 1534.08 2012-04-27T22:52:28.401000Z, 1534.08 2012-04-27T22:52:28.494000Z, 1534.08 2012-04-27T22:52:28.588000Z, 1534.08 2012-04-27T22:52:28.697000Z, 1534.08 2012-04-27T22:52:28.791000Z, 1534.08 2012-04-27T22:52:28.901000Z, 1534.08 2012-04-27T22:52:28.994000Z, 1534.08 2012-04-27T22:52:29.088000Z, 1534.08 2012-04-27T22:52:29.197000Z, 1534.08 2012-04-27T22:52:29.291000Z, 1534.08 2012-04-27T22:52:29.401000Z, 1534.08 2012-04-27T22:52:29.494000Z, 1534.08 2012-04-27T22:52:29.588000Z, 1534.08 2012-04-27T22:52:29.697000Z, 1534.08 2012-04-27T22:52:29.791000Z, 1534.08 2012-04-27T22:52:29.901000Z, 1534.08 2012-04-27T22:52:29.994000Z, 1534.08 2012-04-27T22:52:30.088000Z, 1534.08 2012-04-27T22:52:30.197000Z, 1534.08 2012-04-27T22:52:30.291000Z, 1534.08 2012-04-27T22:52:30.401000Z, 1534.09 2012-04-27T22:52:30.494000Z, 1534.09 2012-04-27T22:52:30.588000Z, 1534.09 2012-04-27T22:52:30.697000Z, 1534.09 2012-04-27T22:52:30.791000Z, 1534.09 2012-04-27T22:52:30.901000Z, 1534.09 2012-04-27T22:52:30.994000Z, 1534.09 2012-04-27T22:52:31.088000Z, 1534.09 2012-04-27T22:52:31.197000Z, 1534.09 2012-04-27T22:52:31.291000Z, 1534.09 2012-04-27T22:52:31.401000Z, 1534.09 2012-04-27T22:52:31.494000Z, 1534.09 2012-04-27T22:52:31.588000Z, 1534.09 2012-04-27T22:52:31.697000Z, 1534.09 2012-04-27T22:52:31.791000Z, 1534.09 2012-04-27T22:52:31.901000Z, 1534.09 2012-04-27T22:52:31.994000Z, 1534.09 2012-04-27T22:52:32.088000Z, 1534.09 2012-04-27T22:52:32.197000Z, 1534.09 2012-04-27T22:52:32.291000Z, 1534.09 2012-04-27T22:52:32.401000Z, 1534.09 2012-04-27T22:52:32.494000Z, 1534.09 2012-04-27T22:52:32.588000Z, 1534.09 2012-04-27T22:52:32.697000Z, 1534.09 2012-04-27T22:52:32.791000Z, 1534.09 2012-04-27T22:52:32.901000Z, 1534.09 2012-04-27T22:52:32.994000Z, 1534.09 2012-04-27T22:52:33.088000Z, 1534.09 2012-04-27T22:52:33.197000Z, 1534.09 2012-04-27T22:52:33.291000Z, 1534.09 2012-04-27T22:52:33.401000Z, 1534.09 2012-04-27T22:52:33.494000Z, 1534.09 2012-04-27T22:52:33.588000Z, 1534.09 2012-04-27T22:52:33.697000Z, 1534.09 2012-04-27T22:52:33.791000Z, 1534.09 2012-04-27T22:52:33.901000Z, 1534.09 2012-04-27T22:52:33.994000Z, 1534.09 2012-04-27T22:52:34.088000Z, 1534.09 2012-04-27T22:52:34.197000Z, 1534.09 2012-04-27T22:52:34.291000Z, 1534.09 2012-04-27T22:52:34.401000Z, 1534.09 2012-04-27T22:52:34.494000Z, 1534.09 2012-04-27T22:52:34.588000Z, 1534.09 2012-04-27T22:52:34.697000Z, 1534.09 2012-04-27T22:52:34.791000Z, 1534.09 2012-04-27T22:52:34.901000Z, 1534.09 2012-04-27T22:52:34.994000Z, 1534.09 2012-04-27T22:52:35.088000Z, 1534.08 2012-04-27T22:52:35.198000Z, 1534.09 2012-04-27T22:52:35.291000Z, 1534.08 2012-04-27T22:52:35.401000Z, 1534.08 2012-04-27T22:52:35.494000Z, 1534.09 2012-04-27T22:52:35.588000Z, 1534.09 2012-04-27T22:52:35.698000Z, 1534.09 2012-04-27T22:52:35.791000Z, 1534.09 2012-04-27T22:52:35.885000Z, 1534.09 2012-04-27T22:52:35.994000Z, 1534.09 2012-04-27T22:52:36.088000Z, 1534.09 2012-04-27T22:52:36.198000Z, 1534.09 2012-04-27T22:52:36.291000Z, 1534.09 2012-04-27T22:52:36.401000Z, 1534.09 2012-04-27T22:52:36.494000Z, 1534.08 2012-04-27T22:52:36.588000Z, 1534.09 2012-04-27T22:52:36.698000Z, 1534.09 2012-04-27T22:52:36.791000Z, 1534.09 2012-04-27T22:52:36.901000Z, 1534.09 2012-04-27T22:52:36.994000Z, 1534.09 2012-04-27T22:52:37.088000Z, 1534.09 2012-04-27T22:52:37.198000Z, 1534.09 2012-04-27T22:52:37.291000Z, 1534.09 2012-04-27T22:52:37.401000Z, 1534.09 2012-04-27T22:52:37.494000Z, 1534.09 2012-04-27T22:52:37.604000Z, 1534.09 2012-04-27T22:52:37.698000Z, 1534.09 2012-04-27T22:52:37.791000Z, 1534.09 2012-04-27T22:52:37.901000Z, 1534.09 2012-04-27T22:52:37.994000Z, 1534.09 2012-04-27T22:52:38.088000Z, 1534.09 2012-04-27T22:52:38.198000Z, 1534.09 2012-04-27T22:52:38.291000Z, 1534.09 2012-04-27T22:52:38.401000Z, 1534.09 2012-04-27T22:52:38.494000Z, 1534.09 2012-04-27T22:52:38.588000Z, 1534.09 2012-04-27T22:52:38.698000Z, 1534.09 2012-04-27T22:52:38.791000Z, 1534.09 2012-04-27T22:52:38.901000Z, 1534.09 2012-04-27T22:52:38.994000Z, 1534.09 2012-04-27T22:52:39.088000Z, 1534.09 2012-04-27T22:52:39.198000Z, 1534.09 2012-04-27T22:52:39.291000Z, 1534.09 2012-04-27T22:52:39.401000Z, 1534.09 2012-04-27T22:52:39.494000Z, 1534.09 2012-04-27T22:52:39.588000Z, 1534.09 2012-04-27T22:52:39.698000Z, 1534.09 2012-04-27T22:52:39.791000Z, 1534.09 2012-04-27T22:52:39.901000Z, 1534.09 2012-04-27T22:52:39.994000Z, 1534.09 2012-04-27T22:52:40.088000Z, 1534.09 2012-04-27T22:52:40.198000Z, 1534.09 2012-04-27T22:52:40.291000Z, 1534.09 2012-04-27T22:52:40.401000Z, 1534.09 2012-04-27T22:52:40.494000Z, 1534.09 2012-04-27T22:52:40.604000Z, 1534.09 2012-04-27T22:52:40.698000Z, 1534.09 2012-04-27T22:52:40.791000Z, 1534.09 2012-04-27T22:52:40.901000Z, 1534.09 2012-04-27T22:52:40.994000Z, 1534.09 2012-04-27T22:52:41.088000Z, 1534.09 2012-04-27T22:52:41.198000Z, 1534.09 2012-04-27T22:52:41.291000Z, 1534.09 2012-04-27T22:52:41.385000Z, 1534.09 2012-04-27T22:52:41.494000Z, 1534.09 2012-04-27T22:52:41.604000Z, 1534.09 2012-04-27T22:52:41.698000Z, 1534.09 2012-04-27T22:52:41.791000Z, 1534.09 2012-04-27T22:52:41.901000Z, 1534.09 2012-04-27T22:52:41.994000Z, 1534.09 2012-04-27T22:52:42.088000Z, 1534.09 2012-04-27T22:52:42.198000Z, 1534.09 2012-04-27T22:52:42.291000Z, 1534.09 2012-04-27T22:52:42.401000Z, 1534.09 2012-04-27T22:52:42.494000Z, 1534.09 2012-04-27T22:52:42.604000Z, 1534.09 2012-04-27T22:52:42.698000Z, 1534.09 2012-04-27T22:52:42.791000Z, 1534.09 2012-04-27T22:52:42.901000Z, 1534.09 2012-04-27T22:52:42.994000Z, 1534.09 2012-04-27T22:52:43.104000Z, 1534.09 2012-04-27T22:52:43.198000Z, 1534.09 2012-04-27T22:52:43.291000Z, 1534.09 2012-04-27T22:52:43.401000Z, 1534.09 2012-04-27T22:52:43.494000Z, 1534.09 2012-04-27T22:52:43.604000Z, 1534.09 2012-04-27T22:52:43.698000Z, 1534.09 2012-04-27T22:52:43.791000Z, 1534.09 2012-04-27T22:52:43.901000Z, 1534.09 2012-04-27T22:52:43.994000Z, 1534.09 2012-04-27T22:52:44.088000Z, 1534.09 2012-04-27T22:52:44.198000Z, 1534.09 2012-04-27T22:52:44.291000Z, 1534.09 2012-04-27T22:52:44.401000Z, 1534.09 2012-04-27T22:52:44.494000Z, 1534.09 2012-04-27T22:52:44.604000Z, 1534.09 2012-04-27T22:52:44.698000Z, 1534.09 2012-04-27T22:52:44.791000Z, 1534.09 2012-04-27T22:52:44.901000Z, 1534.09 2012-04-27T22:52:44.995000Z, 1534.09 2012-04-27T22:52:45.088000Z, 1534.09 2012-04-27T22:52:45.198000Z, 1534.09 2012-04-27T22:52:45.291000Z, 1534.09 2012-04-27T22:52:45.401000Z, 1534.09 2012-04-27T22:52:45.495000Z, 1534.09 2012-04-27T22:52:45.604000Z, 1534.09 2012-04-27T22:52:45.698000Z, 1534.09 2012-04-27T22:52:45.791000Z, 1534.09 2012-04-27T22:52:45.901000Z, 1534.09 2012-04-27T22:52:45.995000Z, 1534.09 2012-04-27T22:52:46.104000Z, 1534.09 2012-04-27T22:52:46.198000Z, 1534.09 2012-04-27T22:52:46.291000Z, 1534.09 2012-04-27T22:52:46.401000Z, 1534.09 2012-04-27T22:52:46.495000Z, 1534.09 2012-04-27T22:52:46.604000Z, 1534.09 2012-04-27T22:52:46.698000Z, 1534.09 2012-04-27T22:52:46.791000Z, 1534.09 2012-04-27T22:52:46.901000Z, 1534.09 2012-04-27T22:52:46.995000Z, 1534.09 2012-04-27T22:52:47.104000Z, 1534.09 2012-04-27T22:52:47.198000Z, 1534.09 2012-04-27T22:52:47.291000Z, 1534.09 2012-04-27T22:52:47.401000Z, 1534.09 2012-04-27T22:52:47.495000Z, 1534.09 2012-04-27T22:52:47.604000Z, 1534.09 2012-04-27T22:52:47.698000Z, 1534.09 2012-04-27T22:52:47.791000Z, 1534.09 2012-04-27T22:52:47.901000Z, 1534.09 2012-04-27T22:52:47.995000Z, 1534.09 2012-04-27T22:52:48.104000Z, 1534.09 2012-04-27T22:52:48.198000Z, 1534.09 2012-04-27T22:52:48.291000Z, 1534.09 2012-04-27T22:52:48.401000Z, 1534.09 2012-04-27T22:52:48.495000Z, 1534.09 2012-04-27T22:52:48.604000Z, 1534.09 2012-04-27T22:52:48.698000Z, 1534.09 2012-04-27T22:52:48.791000Z, 1534.09 2012-04-27T22:52:48.901000Z, 1534.09 2012-04-27T22:52:48.995000Z, 1534.09 2012-04-27T22:52:49.088000Z, 1534.09 2012-04-27T22:52:49.198000Z, 1534.09 2012-04-27T22:52:49.291000Z, 1534.09 2012-04-27T22:52:49.401000Z, 1534.09 2012-04-27T22:52:49.495000Z, 1534.09 2012-04-27T22:52:49.604000Z, 1534.09 2012-04-27T22:52:49.698000Z, 1534.09 2012-04-27T22:52:49.791000Z, 1534.09 2012-04-27T22:52:49.901000Z, 1534.09 2012-04-27T22:52:49.995000Z, 1534.09 2012-04-27T22:52:50.104000Z, 1534.09 2012-04-27T22:52:50.198000Z, 1534.09 2012-04-27T22:52:50.291000Z, 1534.09 2012-04-27T22:52:50.401000Z, 1534.09 2012-04-27T22:52:50.495000Z, 1534.09 2012-04-27T22:52:50.588000Z, 1534.09 2012-04-27T22:52:50.698000Z, 1534.09 2012-04-27T22:52:50.791000Z, 1534.09 2012-04-27T22:52:50.901000Z, 1534.09 2012-04-27T22:52:50.995000Z, 1534.09 2012-04-27T22:52:51.088000Z, 1534.09 2012-04-27T22:52:51.198000Z, 1534.09 2012-04-27T22:52:51.291000Z, 1534.09 2012-04-27T22:52:51.401000Z, 1534.09 2012-04-27T22:52:51.495000Z, 1534.09 2012-04-27T22:52:51.588000Z, 1534.09 2012-04-27T22:52:51.698000Z, 1534.09 2012-04-27T22:52:51.791000Z, 1534.09 2012-04-27T22:52:51.901000Z, 1534.09 2012-04-27T22:52:51.995000Z, 1534.09 2012-04-27T22:52:52.088000Z, 1534.09 2012-04-27T22:52:52.198000Z, 1534.09 2012-04-27T22:52:52.291000Z, 1534.09 2012-04-27T22:52:52.401000Z, 1534.09 2012-04-27T22:52:52.495000Z, 1534.09 2012-04-27T22:52:52.588000Z, 1534.09 2012-04-27T22:52:52.698000Z, 1534.09 2012-04-27T22:52:52.791000Z, 1534.10 2012-04-27T22:52:52.901000Z, 1534.09 2012-04-27T22:52:52.995000Z, 1534.09 2012-04-27T22:52:53.088000Z, 1534.10 2012-04-27T22:52:53.198000Z, 1534.10 2012-04-27T22:52:53.291000Z, 1534.10 2012-04-27T22:52:53.401000Z, 1534.10 2012-04-27T22:52:53.495000Z, 1534.10 2012-04-27T22:52:53.588000Z, 1534.10 2012-04-27T22:52:53.698000Z, 1534.10 2012-04-27T22:52:53.791000Z, 1534.10 2012-04-27T22:52:53.901000Z, 1534.10 2012-04-27T22:52:53.995000Z, 1534.10 2012-04-27T22:52:54.088000Z, 1534.10 2012-04-27T22:52:54.198000Z, 1534.10 2012-04-27T22:52:54.291000Z, 1534.10 2012-04-27T22:52:54.401000Z, 1534.10 2012-04-27T22:52:54.495000Z, 1534.10 2012-04-27T22:52:54.588000Z, 1534.10 2012-04-27T22:52:54.698000Z, 1534.10 2012-04-27T22:52:54.792000Z, 1534.10 2012-04-27T22:52:54.901000Z, 1534.10 2012-04-27T22:52:54.995000Z, 1534.10 2012-04-27T22:52:55.088000Z, 1534.10 2012-04-27T22:52:55.198000Z, 1534.10 2012-04-27T22:52:55.292000Z, 1534.10 2012-04-27T22:52:55.401000Z, 1534.10 2012-04-27T22:52:55.495000Z, 1534.10 2012-04-27T22:52:55.588000Z, 1534.10 2012-04-27T22:52:55.698000Z, 1534.10 2012-04-27T22:52:55.792000Z, 1534.10 2012-04-27T22:52:55.901000Z, 1534.10 2012-04-27T22:52:55.995000Z, 1534.10 2012-04-27T22:52:56.088000Z, 1534.10 2012-04-27T22:52:56.198000Z, 1534.10 2012-04-27T22:52:56.292000Z, 1534.10 2012-04-27T22:52:56.401000Z, 1534.10 2012-04-27T22:52:56.495000Z, 1534.10 2012-04-27T22:52:56.588000Z, 1534.10 2012-04-27T22:52:56.698000Z, 1534.10 2012-04-27T22:52:56.792000Z, 1534.10 2012-04-27T22:52:56.901000Z, 1534.10 2012-04-27T22:52:56.995000Z, 1534.10 2012-04-27T22:52:57.088000Z, 1534.10 2012-04-27T22:52:57.198000Z, 1534.10 2012-04-27T22:52:57.292000Z, 1534.10 2012-04-27T22:52:57.401000Z, 1534.10 2012-04-27T22:52:57.495000Z, 1534.10 2012-04-27T22:52:57.588000Z, 1534.10 2012-04-27T22:52:57.698000Z, 1534.10 2012-04-27T22:52:57.792000Z, 1534.10 2012-04-27T22:52:57.901000Z, 1534.10 2012-04-27T22:52:57.995000Z, 1534.10 2012-04-27T22:52:58.088000Z, 1534.10 2012-04-27T22:52:58.198000Z, 1534.10 2012-04-27T22:52:58.292000Z, 1534.10 2012-04-27T22:52:58.401000Z, 1534.10 2012-04-27T22:52:58.495000Z, 1534.10 2012-04-27T22:52:58.604000Z, 1534.10 2012-04-27T22:52:58.698000Z, 1534.10 2012-04-27T22:52:58.792000Z, 1534.10 2012-04-27T22:52:58.901000Z, 1534.10 2012-04-27T22:52:58.995000Z, 1534.10 2012-04-27T22:52:59.088000Z, 1534.10 2012-04-27T22:52:59.198000Z, 1534.10 2012-04-27T22:52:59.292000Z, 1534.10 2012-04-27T22:52:59.401000Z, 1534.10 2012-04-27T22:52:59.495000Z, 1534.10 2012-04-27T22:52:59.588000Z, 1534.10 2012-04-27T22:52:59.698000Z, 1534.10 2012-04-27T22:52:59.792000Z, 1534.10 2012-04-27T22:52:59.901000Z, 1534.09 2012-04-27T22:52:59.995000Z, 1534.10 2012-04-27T22:53:00.088000Z, 1534.10 2012-04-27T22:53:00.198000Z, 1534.10 2012-04-27T22:53:00.292000Z, 1534.10 2012-04-27T22:53:00.401000Z, 1534.10 2012-04-27T22:53:00.495000Z, 1534.10 2012-04-27T22:53:00.588000Z, 1534.10 2012-04-27T22:53:00.698000Z, 1534.10 2012-04-27T22:53:00.792000Z, 1534.10 2012-04-27T22:53:00.901000Z, 1534.10 2012-04-27T22:53:00.995000Z, 1534.10 2012-04-27T22:53:01.088000Z, 1534.10 2012-04-27T22:53:01.198000Z, 1534.10 2012-04-27T22:53:01.292000Z, 1534.10 2012-04-27T22:53:01.401000Z, 1534.10 2012-04-27T22:53:01.495000Z, 1534.10 2012-04-27T22:53:01.588000Z, 1534.10 2012-04-27T22:53:01.698000Z, 1534.10 2012-04-27T22:53:01.792000Z, 1534.10 2012-04-27T22:53:01.901000Z, 1534.10 2012-04-27T22:53:01.995000Z, 1534.10 2012-04-27T22:53:02.088000Z, 1534.10 2012-04-27T22:53:02.198000Z, 1534.10 2012-04-27T22:53:02.292000Z, 1534.10 2012-04-27T22:53:02.401000Z, 1534.10 2012-04-27T22:53:02.495000Z, 1534.10 2012-04-27T22:53:02.588000Z, 1534.10 2012-04-27T22:53:02.698000Z, 1534.10 2012-04-27T22:53:02.792000Z, 1534.10 2012-04-27T22:53:02.901000Z, 1534.10 2012-04-27T22:53:02.995000Z, 1534.10 2012-04-27T22:53:03.088000Z, 1534.10 2012-04-27T22:53:03.198000Z, 1534.10 2012-04-27T22:53:03.292000Z, 1534.10 2012-04-27T22:53:03.401000Z, 1534.10 2012-04-27T22:53:03.495000Z, 1534.10 2012-04-27T22:53:03.588000Z, 1534.10 2012-04-27T22:53:03.698000Z, 1534.10 2012-04-27T22:53:03.792000Z, 1534.10 2012-04-27T22:53:03.901000Z, 1534.10 2012-04-27T22:53:03.995000Z, 1534.10 2012-04-27T22:53:04.088000Z, 1534.10 2012-04-27T22:53:04.198000Z, 1534.10 2012-04-27T22:53:04.292000Z, 1534.10 2012-04-27T22:53:04.401000Z, 1534.10 2012-04-27T22:53:04.495000Z, 1534.10 2012-04-27T22:53:04.589000Z, 1534.10 2012-04-27T22:53:04.698000Z, 1534.10 2012-04-27T22:53:04.792000Z, 1534.10 2012-04-27T22:53:04.901000Z, 1534.10 2012-04-27T22:53:04.995000Z, 1534.10 2012-04-27T22:53:05.104000Z, 1534.10 2012-04-27T22:53:05.198000Z, 1534.10 2012-04-27T22:53:05.292000Z, 1534.10 2012-04-27T22:53:05.401000Z, 1534.10 2012-04-27T22:53:05.495000Z, 1534.10 2012-04-27T22:53:05.589000Z, 1534.10 2012-04-27T22:53:05.698000Z, 1534.10 2012-04-27T22:53:05.792000Z, 1534.10 2012-04-27T22:53:05.901000Z, 1534.10 2012-04-27T22:53:05.995000Z, 1534.10 2012-04-27T22:53:06.089000Z, 1534.11 2012-04-27T22:53:06.198000Z, 1534.11 2012-04-27T22:53:06.292000Z, 1534.11 2012-04-27T22:53:06.401000Z, 1534.11 2012-04-27T22:53:06.495000Z, 1534.11 2012-04-27T22:53:06.604000Z, 1534.11 2012-04-27T22:53:06.682000Z, 1534.11 2012-04-27T22:53:06.792000Z, 1534.11 2012-04-27T22:53:06.901000Z, 1534.11 2012-04-27T22:53:06.995000Z, 1534.11 2012-04-27T22:53:07.104000Z, 1534.11 2012-04-27T22:53:07.198000Z, 1534.11 2012-04-27T22:53:07.292000Z, 1534.11 2012-04-27T22:53:07.401000Z, 1534.11 2012-04-27T22:53:07.495000Z, 1534.11 2012-04-27T22:53:07.604000Z, 1534.11 2012-04-27T22:53:07.698000Z, 1534.11 2012-04-27T22:53:07.792000Z, 1534.11 2012-04-27T22:53:07.901000Z, 1534.11 2012-04-27T22:53:07.995000Z, 1534.11 2012-04-27T22:53:08.089000Z, 1534.11 2012-04-27T22:53:08.198000Z, 1534.11 2012-04-27T22:53:08.292000Z, 1534.11 2012-04-27T22:53:08.401000Z, 1534.11 2012-04-27T22:53:08.495000Z, 1534.11 2012-04-27T22:53:08.604000Z, 1534.11 2012-04-27T22:53:08.698000Z, 1534.11 2012-04-27T22:53:08.792000Z, 1534.11 2012-04-27T22:53:08.901000Z, 1534.11 2012-04-27T22:53:08.995000Z, 1534.11 2012-04-27T22:53:09.089000Z, 1534.11 2012-04-27T22:53:09.198000Z, 1534.11 2012-04-27T22:53:09.292000Z, 1534.11 2012-04-27T22:53:09.401000Z, 1534.11 2012-04-27T22:53:09.495000Z, 1534.11 2012-04-27T22:53:09.604000Z, 1534.11 2012-04-27T22:53:09.698000Z, 1534.11 2012-04-27T22:53:09.792000Z, 1534.11 2012-04-27T22:53:09.901000Z, 1534.11 2012-04-27T22:53:09.995000Z, 1534.11 2012-04-27T22:53:10.089000Z, 1534.11 2012-04-27T22:53:10.198000Z, 1534.11 2012-04-27T22:53:10.292000Z, 1534.11 2012-04-27T22:53:10.401000Z, 1534.11 2012-04-27T22:53:10.495000Z, 1534.11 2012-04-27T22:53:10.604000Z, 1534.11 2012-04-27T22:53:10.698000Z, 1534.11 2012-04-27T22:53:10.792000Z, 1534.11 2012-04-27T22:53:10.901000Z, 1534.11 2012-04-27T22:53:10.995000Z, 1534.11 2012-04-27T22:53:11.104000Z, 1534.11 2012-04-27T22:53:11.198000Z, 1534.11 2012-04-27T22:53:11.292000Z, 1534.11 2012-04-27T22:53:11.401000Z, 1534.11 2012-04-27T22:53:11.495000Z, 1534.11 2012-04-27T22:53:11.604000Z, 1534.11 2012-04-27T22:53:11.698000Z, 1534.11 2012-04-27T22:53:11.792000Z, 1534.11 2012-04-27T22:53:11.901000Z, 1534.11 2012-04-27T22:53:11.995000Z, 1534.11 2012-04-27T22:53:12.104000Z, 1534.11 2012-04-27T22:53:12.198000Z, 1534.11 2012-04-27T22:53:12.292000Z, 1534.11 2012-04-27T22:53:12.401000Z, 1534.11 2012-04-27T22:53:12.495000Z, 1534.11 2012-04-27T22:53:12.604000Z, 1534.11 2012-04-27T22:53:12.698000Z, 1534.11 2012-04-27T22:53:12.792000Z, 1534.11 2012-04-27T22:53:12.901000Z, 1534.11 2012-04-27T22:53:13.010000Z, 1534.11 2012-04-27T22:53:13.089000Z, 1534.11 2012-04-27T22:53:13.198000Z, 1534.11 2012-04-27T22:53:13.292000Z, 1534.11 2012-04-27T22:53:13.401000Z, 1534.11 2012-04-27T22:53:13.495000Z, 1534.11 2012-04-27T22:53:13.589000Z, 1534.11 2012-04-27T22:53:13.698000Z, 1534.11 2012-04-27T22:53:13.792000Z, 1534.11 2012-04-27T22:53:13.901000Z, 1534.11 2012-04-27T22:53:13.995000Z, 1534.11 2012-04-27T22:53:14.089000Z, 1534.11 2012-04-27T22:53:14.198000Z, 1534.11 2012-04-27T22:53:14.292000Z, 1534.11 2012-04-27T22:53:14.401000Z, 1534.11 2012-04-27T22:53:14.495000Z, 1534.11 2012-04-27T22:53:14.589000Z, 1534.11 2012-04-27T22:53:14.698000Z, 1534.11 2012-04-27T22:53:14.792000Z, 1534.11 2012-04-27T22:53:14.901000Z, 1534.11 2012-04-27T22:53:14.995000Z, 1534.11 2012-04-27T22:53:15.089000Z, 1534.11 2012-04-27T22:53:15.198000Z, 1534.11 2012-04-27T22:53:15.292000Z, 1534.11 2012-04-27T22:53:15.401000Z, 1534.11 2012-04-27T22:53:15.495000Z, 1534.11 2012-04-27T22:53:15.589000Z, 1534.11 2012-04-27T22:53:15.698000Z, 1534.11 2012-04-27T22:53:15.792000Z, 1534.11 2012-04-27T22:53:15.901000Z, 1534.11 2012-04-27T22:53:15.995000Z, 1534.11 2012-04-27T22:53:16.089000Z, 1534.11 2012-04-27T22:53:16.198000Z, 1534.11 2012-04-27T22:53:16.292000Z, 1534.11 2012-04-27T22:53:16.401000Z, 1534.11 2012-04-27T22:53:16.495000Z, 1534.11 2012-04-27T22:53:16.589000Z, 1534.11 2012-04-27T22:53:16.698000Z, 1534.11 2012-04-27T22:53:16.792000Z, 1534.11 2012-04-27T22:53:16.901000Z, 1534.11 2012-04-27T22:53:16.995000Z, 1534.11 2012-04-27T22:53:17.089000Z, 1534.11 2012-04-27T22:53:17.198000Z, 1534.11 2012-04-27T22:53:17.292000Z, 1534.11 2012-04-27T22:53:17.401000Z, 1534.11 2012-04-27T22:53:17.495000Z, 1534.11 2012-04-27T22:53:17.589000Z, 1534.11 2012-04-27T22:53:17.698000Z, 1534.11 2012-04-27T22:53:17.792000Z, 1534.11 2012-04-27T22:53:17.901000Z, 1534.11 2012-04-27T22:53:17.995000Z, 1534.11 2012-04-27T22:53:18.104000Z, 1534.11 2012-04-27T22:53:18.198000Z, 1534.11 2012-04-27T22:53:18.292000Z, 1534.11 2012-04-27T22:53:18.401000Z, 1534.11 2012-04-27T22:53:18.495000Z, 1534.11 2012-04-27T22:53:18.589000Z, 1534.11 2012-04-27T22:53:18.698000Z, 1534.11 2012-04-27T22:53:18.792000Z, 1534.11 2012-04-27T22:53:18.901000Z, 1534.11 2012-04-27T22:53:18.995000Z, 1534.11 2012-04-27T22:53:19.089000Z, 1534.11 2012-04-27T22:53:19.198000Z, 1534.11 2012-04-27T22:53:19.292000Z, 1534.11 2012-04-27T22:53:19.401000Z, 1534.11 2012-04-27T22:53:19.495000Z, 1534.11 2012-04-27T22:53:19.589000Z, 1534.11 2012-04-27T22:53:19.698000Z, 1534.11 2012-04-27T22:53:19.792000Z, 1534.11 2012-04-27T22:53:19.901000Z, 1534.11 2012-04-27T22:53:19.995000Z, 1534.11 2012-04-27T22:53:20.089000Z, 1534.11 2012-04-27T22:53:20.198000Z, 1534.11 2012-04-27T22:53:20.292000Z, 1534.11 2012-04-27T22:53:20.401000Z, 1534.11 2012-04-27T22:53:20.495000Z, 1534.11 2012-04-27T22:53:20.589000Z, 1534.11 2012-04-27T22:53:20.698000Z, 1534.11 2012-04-27T22:53:20.792000Z, 1534.11 2012-04-27T22:53:20.901000Z, 1534.11 2012-04-27T22:53:20.995000Z, 1534.11 2012-04-27T22:53:21.089000Z, 1534.11 2012-04-27T22:53:21.198000Z, 1534.11 2012-04-27T22:53:21.292000Z, 1534.11 2012-04-27T22:53:21.401000Z, 1534.11 2012-04-27T22:53:21.495000Z, 1534.11 2012-04-27T22:53:21.589000Z, 1534.11 2012-04-27T22:53:21.698000Z, 1534.11 2012-04-27T22:53:21.792000Z, 1534.11 2012-04-27T22:53:21.901000Z, 1534.11 2012-04-27T22:53:21.995000Z, 1534.11 2012-04-27T22:53:22.089000Z, 1534.11 2012-04-27T22:53:22.198000Z, 1534.11 2012-04-27T22:53:22.292000Z, 1534.11 2012-04-27T22:53:22.401000Z, 1534.12 2012-04-27T22:53:22.495000Z, 1534.11 2012-04-27T22:53:22.589000Z, 1534.11 2012-04-27T22:53:22.698000Z, 1534.11 2012-04-27T22:53:22.792000Z, 1534.11 2012-04-27T22:53:22.901000Z, 1534.11 2012-04-27T22:53:22.995000Z, 1534.11 2012-04-27T22:53:23.089000Z, 1534.11 2012-04-27T22:53:23.198000Z, 1534.12 2012-04-27T22:53:23.292000Z, 1534.12 2012-04-27T22:53:23.401000Z, 1534.12 2012-04-27T22:53:23.495000Z, 1534.12 2012-04-27T22:53:23.589000Z, 1534.12 2012-04-27T22:53:23.698000Z, 1534.12 2012-04-27T22:53:23.792000Z, 1534.12 2012-04-27T22:53:23.901000Z, 1534.12 2012-04-27T22:53:23.995000Z, 1534.12 2012-04-27T22:53:24.089000Z, 1534.12 2012-04-27T22:53:24.198000Z, 1534.12 2012-04-27T22:53:24.292000Z, 1534.12 2012-04-27T22:53:24.386000Z, 1534.12 2012-04-27T22:53:24.495000Z, 1534.12 2012-04-27T22:53:24.589000Z, 1534.11 2012-04-27T22:53:24.698000Z, 1534.11 2012-04-27T22:53:24.792000Z, 1534.12 2012-04-27T22:53:24.901000Z, 1534.12 2012-04-27T22:53:24.995000Z, 1534.12 2012-04-27T22:53:25.089000Z, 1534.12 2012-04-27T22:53:25.198000Z, 1534.12 2012-04-27T22:53:25.292000Z, 1534.12 2012-04-27T22:53:25.401000Z, 1534.12 2012-04-27T22:53:25.495000Z, 1534.12 2012-04-27T22:53:25.589000Z, 1534.12 2012-04-27T22:53:25.698000Z, 1534.12 2012-04-27T22:53:25.792000Z, 1534.12 2012-04-27T22:53:25.901000Z, 1534.12 2012-04-27T22:53:25.995000Z, 1534.12 2012-04-27T22:53:26.089000Z, 1534.12 2012-04-27T22:53:26.198000Z, 1534.12 2012-04-27T22:53:26.292000Z, 1534.12 2012-04-27T22:53:26.401000Z, 1534.11 2012-04-27T22:53:26.495000Z, 1534.11 2012-04-27T22:53:26.589000Z, 1534.12 2012-04-27T22:53:26.698000Z, 1534.12 2012-04-27T22:53:26.792000Z, 1534.12 2012-04-27T22:53:26.901000Z, 1534.12 2012-04-27T22:53:26.995000Z, 1534.12 2012-04-27T22:53:27.089000Z, 1534.12 2012-04-27T22:53:27.198000Z, 1534.12 2012-04-27T22:53:27.292000Z, 1534.12 2012-04-27T22:53:27.401000Z, 1534.12 2012-04-27T22:53:27.495000Z, 1534.12 2012-04-27T22:53:27.604000Z, 1534.12 2012-04-27T22:53:27.698000Z, 1534.12 2012-04-27T22:53:27.792000Z, 1534.12 2012-04-27T22:53:27.901000Z, 1534.12 2012-04-27T22:53:27.995000Z, 1534.12 2012-04-27T22:53:28.089000Z, 1534.12 2012-04-27T22:53:28.198000Z, 1534.12 2012-04-27T22:53:28.292000Z, 1534.12 2012-04-27T22:53:28.401000Z, 1534.12 2012-04-27T22:53:28.495000Z, 1534.12 2012-04-27T22:53:28.589000Z, 1534.12 2012-04-27T22:53:28.698000Z, 1534.12 2012-04-27T22:53:28.792000Z, 1534.11 2012-04-27T22:53:28.901000Z, 1534.11 2012-04-27T22:53:28.995000Z, 1534.11 2012-04-27T22:53:29.089000Z, 1534.11 2012-04-27T22:53:29.198000Z, 1534.12 2012-04-27T22:53:29.292000Z, 1534.12 2012-04-27T22:53:29.401000Z, 1534.12 2012-04-27T22:53:29.495000Z, 1534.12 2012-04-27T22:53:29.604000Z, 1534.12 2012-04-27T22:53:29.698000Z, 1534.12 2012-04-27T22:53:29.792000Z, 1534.12 2012-04-27T22:53:29.901000Z, 1534.12 2012-04-27T22:53:29.995000Z, 1534.12 2012-04-27T22:53:30.089000Z, 1534.12 2012-04-27T22:53:30.198000Z, 1534.12 2012-04-27T22:53:30.292000Z, 1534.12 2012-04-27T22:53:30.401000Z, 1534.12 2012-04-27T22:53:30.495000Z, 1534.12 2012-04-27T22:53:30.604000Z, 1534.12 2012-04-27T22:53:30.698000Z, 1534.12 2012-04-27T22:53:30.792000Z, 1534.12 2012-04-27T22:53:30.901000Z, 1534.12 2012-04-27T22:53:30.995000Z, 1534.12 2012-04-27T22:53:31.104000Z, 1534.12 2012-04-27T22:53:31.198000Z, 1534.12 2012-04-27T22:53:31.292000Z, 1534.11 2012-04-27T22:53:31.386000Z, 1534.11 2012-04-27T22:53:31.495000Z, 1534.12 2012-04-27T22:53:31.604000Z, 1534.11 2012-04-27T22:53:31.698000Z, 1534.11 2012-04-27T22:53:31.792000Z, 1534.11 2012-04-27T22:53:31.901000Z, 1534.11 2012-04-27T22:53:31.995000Z, 1534.11 2012-04-27T22:53:32.089000Z, 1534.11 2012-04-27T22:53:32.198000Z, 1534.11 2012-04-27T22:53:32.292000Z, 1534.12 2012-04-27T22:53:32.401000Z, 1534.11 2012-04-27T22:53:32.495000Z, 1534.11 2012-04-27T22:53:32.604000Z, 1534.12 2012-04-27T22:53:32.698000Z, 1534.12 2012-04-27T22:53:32.792000Z, 1534.12 2012-04-27T22:53:32.901000Z, 1534.12 2012-04-27T22:53:32.995000Z, 1534.12 2012-04-27T22:53:33.104000Z, 1534.12 2012-04-27T22:53:33.198000Z, 1534.12 2012-04-27T22:53:33.292000Z, 1534.12 2012-04-27T22:53:33.401000Z, 1534.11 2012-04-27T22:53:33.495000Z, 1534.11 2012-04-27T22:53:33.605000Z, 1534.11 2012-04-27T22:53:33.698000Z, 1534.12 2012-04-27T22:53:33.792000Z, 1534.12 2012-04-27T22:53:33.901000Z, 1534.12 2012-04-27T22:53:33.995000Z, 1534.12 2012-04-27T22:53:34.089000Z, 1534.12 2012-04-27T22:53:34.198000Z, 1534.11 2012-04-27T22:53:34.292000Z, 1534.11 2012-04-27T22:53:34.401000Z, 1534.11 2012-04-27T22:53:34.495000Z, 1534.11 2012-04-27T22:53:34.605000Z, 1534.12 2012-04-27T22:53:34.698000Z, 1534.12 2012-04-27T22:53:34.792000Z, 1534.12 2012-04-27T22:53:34.901000Z, 1534.12 2012-04-27T22:53:34.995000Z, 1534.12 2012-04-27T22:53:35.105000Z, 1534.12 2012-04-27T22:53:35.198000Z, 1534.12 2012-04-27T22:53:35.292000Z, 1534.12 2012-04-27T22:53:35.401000Z, 1534.12 2012-04-27T22:53:35.495000Z, 1534.12 2012-04-27T22:53:35.605000Z, 1534.12 2012-04-27T22:53:35.698000Z, 1534.12 2012-04-27T22:53:35.792000Z, 1534.12 2012-04-27T22:53:35.901000Z, 1534.12 2012-04-27T22:53:35.995000Z, 1534.12 2012-04-27T22:53:36.089000Z, 1534.12 2012-04-27T22:53:36.198000Z, 1534.12 2012-04-27T22:53:36.292000Z, 1534.12 2012-04-27T22:53:36.401000Z, 1534.12 2012-04-27T22:53:36.495000Z, 1534.12 2012-04-27T22:53:36.589000Z, 1534.11 2012-04-27T22:53:36.698000Z, 1534.11 2012-04-27T22:53:36.792000Z, 1534.11 2012-04-27T22:53:36.901000Z, 1534.11 2012-04-27T22:53:36.995000Z, 1534.11 2012-04-27T22:53:37.089000Z, 1534.11 2012-04-27T22:53:37.198000Z, 1534.11 2012-04-27T22:53:37.292000Z, 1534.11 2012-04-27T22:53:37.401000Z, 1534.11 2012-04-27T22:53:37.495000Z, 1534.11 2012-04-27T22:53:37.589000Z, 1534.11 2012-04-27T22:53:37.698000Z, 1534.11 2012-04-27T22:53:37.792000Z, 1534.11 2012-04-27T22:53:37.901000Z, 1534.11 2012-04-27T22:53:37.995000Z, 1534.11 2012-04-27T22:53:38.089000Z, 1534.11 2012-04-27T22:53:38.198000Z, 1534.11 2012-04-27T22:53:38.292000Z, 1534.11 2012-04-27T22:53:38.401000Z, 1534.11 2012-04-27T22:53:38.495000Z, 1534.11 2012-04-27T22:53:38.589000Z, 1534.11 2012-04-27T22:53:38.698000Z, 1534.11 2012-04-27T22:53:38.792000Z, 1534.11 2012-04-27T22:53:38.901000Z, 1534.11 2012-04-27T22:53:38.995000Z, 1534.11 2012-04-27T22:53:39.089000Z, 1534.11 2012-04-27T22:53:39.198000Z, 1534.11 2012-04-27T22:53:39.292000Z, 1534.11 2012-04-27T22:53:39.401000Z, 1534.11 2012-04-27T22:53:39.495000Z, 1534.11 2012-04-27T22:53:39.589000Z, 1534.11 2012-04-27T22:53:39.698000Z, 1534.11 2012-04-27T22:53:39.792000Z, 1534.11 2012-04-27T22:53:39.901000Z, 1534.11 2012-04-27T22:53:39.995000Z, 1534.11 2012-04-27T22:53:40.089000Z, 1534.11 2012-04-27T22:53:40.198000Z, 1534.11 2012-04-27T22:53:40.292000Z, 1534.11 2012-04-27T22:53:40.401000Z, 1534.11 2012-04-27T22:53:40.495000Z, 1534.11 2012-04-27T22:53:40.589000Z, 1534.11 2012-04-27T22:53:40.698000Z, 1534.11 2012-04-27T22:53:40.792000Z, 1534.11 2012-04-27T22:53:40.901000Z, 1534.11 2012-04-27T22:53:40.995000Z, 1534.11 2012-04-27T22:53:41.089000Z, 1534.11 2012-04-27T22:53:41.198000Z, 1534.11 2012-04-27T22:53:41.292000Z, 1534.11 2012-04-27T22:53:41.401000Z, 1534.11 2012-04-27T22:53:41.495000Z, 1534.11 2012-04-27T22:53:41.589000Z, 1534.11 2012-04-27T22:53:41.698000Z, 1534.11 2012-04-27T22:53:41.792000Z, 1534.11 2012-04-27T22:53:41.901000Z, 1534.11 2012-04-27T22:53:41.995000Z, 1534.11 2012-04-27T22:53:42.089000Z, 1534.11 2012-04-27T22:53:42.198000Z, 1534.11 2012-04-27T22:53:42.292000Z, 1534.11 2012-04-27T22:53:42.401000Z, 1534.11 2012-04-27T22:53:42.495000Z, 1534.12 2012-04-27T22:53:42.589000Z, 1534.12 2012-04-27T22:53:42.698000Z, 1534.12 2012-04-27T22:53:42.792000Z, 1534.12 2012-04-27T22:53:42.901000Z, 1534.12 2012-04-27T22:53:42.995000Z, 1534.12 2012-04-27T22:53:43.089000Z, 1534.12 2012-04-27T22:53:43.198000Z, 1534.12 2012-04-27T22:53:43.292000Z, 1534.12 2012-04-27T22:53:43.402000Z, 1534.12 2012-04-27T22:53:43.495000Z, 1534.12 2012-04-27T22:53:43.589000Z, 1534.12 2012-04-27T22:53:43.698000Z, 1534.12 2012-04-27T22:53:43.792000Z, 1534.12 2012-04-27T22:53:43.902000Z, 1534.12 2012-04-27T22:53:43.995000Z, 1534.12 2012-04-27T22:53:44.089000Z, 1534.12 2012-04-27T22:53:44.198000Z, 1534.12 2012-04-27T22:53:44.292000Z, 1534.12 2012-04-27T22:53:44.402000Z, 1534.12 2012-04-27T22:53:44.495000Z, 1534.12 2012-04-27T22:53:44.589000Z, 1534.12 2012-04-27T22:53:44.698000Z, 1534.12 2012-04-27T22:53:44.792000Z, 1534.12 2012-04-27T22:53:44.902000Z, 1534.12 2012-04-27T22:53:44.995000Z, 1534.12 2012-04-27T22:53:45.089000Z, 1534.12 2012-04-27T22:53:45.198000Z, 1534.11 2012-04-27T22:53:45.292000Z, 1534.11 2012-04-27T22:53:45.402000Z, 1534.11 2012-04-27T22:53:45.495000Z, 1534.11 2012-04-27T22:53:45.589000Z, 1534.11 2012-04-27T22:53:45.698000Z, 1534.11 2012-04-27T22:53:45.792000Z, 1534.11 2012-04-27T22:53:45.902000Z, 1534.11 2012-04-27T22:53:45.995000Z, 1534.11 2012-04-27T22:53:46.089000Z, 1534.11 2012-04-27T22:53:46.198000Z, 1534.11 2012-04-27T22:53:46.292000Z, 1534.11 2012-04-27T22:53:46.402000Z, 1534.11 2012-04-27T22:53:46.495000Z, 1534.11 2012-04-27T22:53:46.589000Z, 1534.11 2012-04-27T22:53:46.698000Z, 1534.11 2012-04-27T22:53:46.792000Z, 1534.11 2012-04-27T22:53:46.902000Z, 1534.11 2012-04-27T22:53:46.995000Z, 1534.11 2012-04-27T22:53:47.089000Z, 1534.11 2012-04-27T22:53:47.198000Z, 1534.11 2012-04-27T22:53:47.292000Z, 1534.11 2012-04-27T22:53:47.402000Z, 1534.11 2012-04-27T22:53:47.495000Z, 1534.11 2012-04-27T22:53:47.589000Z, 1534.11 2012-04-27T22:53:47.698000Z, 1534.11 2012-04-27T22:53:47.792000Z, 1534.11 2012-04-27T22:53:47.886000Z, 1534.11 2012-04-27T22:53:47.995000Z, 1534.11 2012-04-27T22:53:48.089000Z, 1534.11 2012-04-27T22:53:48.198000Z, 1534.11 2012-04-27T22:53:48.292000Z, 1534.11 2012-04-27T22:53:48.402000Z, 1534.11 2012-04-27T22:53:48.495000Z, 1534.11 2012-04-27T22:53:48.589000Z, 1534.11 2012-04-27T22:53:48.698000Z, 1534.11 2012-04-27T22:53:48.792000Z, 1534.11 2012-04-27T22:53:48.902000Z, 1534.11 2012-04-27T22:53:48.995000Z, 1534.11 2012-04-27T22:53:49.089000Z, 1534.11 2012-04-27T22:53:49.198000Z, 1534.11 2012-04-27T22:53:49.292000Z, 1534.11 2012-04-27T22:53:49.402000Z, 1534.11 2012-04-27T22:53:49.495000Z, 1534.11 2012-04-27T22:53:49.589000Z, 1534.11 2012-04-27T22:53:49.698000Z, 1534.11 2012-04-27T22:53:49.792000Z, 1534.11 2012-04-27T22:53:49.902000Z, 1534.11 2012-04-27T22:53:49.995000Z, 1534.11 2012-04-27T22:53:50.089000Z, 1534.11 2012-04-27T22:53:50.198000Z, 1534.12 2012-04-27T22:53:50.292000Z, 1534.12 2012-04-27T22:53:50.402000Z, 1534.11 2012-04-27T22:53:50.495000Z, 1534.12 2012-04-27T22:53:50.589000Z, 1534.12 2012-04-27T22:53:50.698000Z, 1534.12 2012-04-27T22:53:50.792000Z, 1534.12 2012-04-27T22:53:50.902000Z, 1534.12 2012-04-27T22:53:50.995000Z, 1534.12 2012-04-27T22:53:51.089000Z, 1534.12 2012-04-27T22:53:51.198000Z, 1534.12 2012-04-27T22:53:51.292000Z, 1534.12 2012-04-27T22:53:51.402000Z, 1534.12 2012-04-27T22:53:51.495000Z, 1534.12 2012-04-27T22:53:51.589000Z, 1534.12 2012-04-27T22:53:51.698000Z, 1534.12 2012-04-27T22:53:51.792000Z, 1534.12 2012-04-27T22:53:51.902000Z, 1534.12 2012-04-27T22:53:51.995000Z, 1534.12 2012-04-27T22:53:52.089000Z, 1534.12 2012-04-27T22:53:52.198000Z, 1534.12 2012-04-27T22:53:52.292000Z, 1534.12 2012-04-27T22:53:52.402000Z, 1534.12 2012-04-27T22:53:52.495000Z, 1534.12 2012-04-27T22:53:52.589000Z, 1534.12 2012-04-27T22:53:52.698000Z, 1534.12 2012-04-27T22:53:52.792000Z, 1534.12 2012-04-27T22:53:52.902000Z, 1534.12 2012-04-27T22:53:52.995000Z, 1534.12 2012-04-27T22:53:53.089000Z, 1534.12 2012-04-27T22:53:53.199000Z, 1534.12 2012-04-27T22:53:53.292000Z, 1534.13 2012-04-27T22:53:53.402000Z, 1534.12 2012-04-27T22:53:53.495000Z, 1534.12 2012-04-27T22:53:53.589000Z, 1534.13 2012-04-27T22:53:53.699000Z, 1534.12 2012-04-27T22:53:53.792000Z, 1534.13 2012-04-27T22:53:53.902000Z, 1534.13 2012-04-27T22:53:53.995000Z, 1534.12 2012-04-27T22:53:54.089000Z, 1534.12 2012-04-27T22:53:54.199000Z, 1534.12 2012-04-27T22:53:54.292000Z, 1534.12 2012-04-27T22:53:54.402000Z, 1534.13 2012-04-27T22:53:54.495000Z, 1534.12 2012-04-27T22:53:54.589000Z, 1534.12 2012-04-27T22:53:54.699000Z, 1534.12 2012-04-27T22:53:54.792000Z, 1534.12 2012-04-27T22:53:54.902000Z, 1534.12 2012-04-27T22:53:54.995000Z, 1534.12 2012-04-27T22:53:55.089000Z, 1534.12 2012-04-27T22:53:55.199000Z, 1534.13 2012-04-27T22:53:55.292000Z, 1534.13 2012-04-27T22:53:55.402000Z, 1534.13 2012-04-27T22:53:55.495000Z, 1534.13 2012-04-27T22:53:55.589000Z, 1534.13 2012-04-27T22:53:55.683000Z, 1534.13 2012-04-27T22:53:55.792000Z, 1534.13 2012-04-27T22:53:55.902000Z, 1534.13 2012-04-27T22:53:55.995000Z, 1534.13 2012-04-27T22:53:56.089000Z, 1534.13 2012-04-27T22:53:56.199000Z, 1534.13 2012-04-27T22:53:56.292000Z, 1534.13 2012-04-27T22:53:56.402000Z, 1534.13 2012-04-27T22:53:56.495000Z, 1534.13 2012-04-27T22:53:56.605000Z, 1534.13 2012-04-27T22:53:56.699000Z, 1534.13 2012-04-27T22:53:56.792000Z, 1534.13 2012-04-27T22:53:56.902000Z, 1534.13 2012-04-27T22:53:56.995000Z, 1534.13 2012-04-27T22:53:57.089000Z, 1534.13 2012-04-27T22:53:57.199000Z, 1534.13 2012-04-27T22:53:57.292000Z, 1534.13 2012-04-27T22:53:57.402000Z, 1534.13 2012-04-27T22:53:57.495000Z, 1534.13 2012-04-27T22:53:57.605000Z, 1534.13 2012-04-27T22:53:57.699000Z, 1534.13 2012-04-27T22:53:57.792000Z, 1534.13 2012-04-27T22:53:57.902000Z, 1534.13 2012-04-27T22:53:58.011000Z, 1534.13 2012-04-27T22:53:58.105000Z, 1534.13 2012-04-27T22:53:58.199000Z, 1534.13 2012-04-27T22:53:58.292000Z, 1534.13 2012-04-27T22:53:58.402000Z, 1534.12 2012-04-27T22:53:58.495000Z, 1534.13 2012-04-27T22:53:58.589000Z, 1534.13 2012-04-27T22:53:58.699000Z, 1534.13 2012-04-27T22:53:58.792000Z, 1534.12 2012-04-27T22:53:58.902000Z, 1534.12 2012-04-27T22:53:58.995000Z, 1534.12 2012-04-27T22:53:59.089000Z, 1534.12 2012-04-27T22:53:59.183000Z, 1534.12 2012-04-27T22:53:59.292000Z, 1534.12 2012-04-27T22:53:59.402000Z, 1534.12 2012-04-27T22:53:59.495000Z, 1534.12 2012-04-27T22:53:59.589000Z, 1534.12 2012-04-27T22:53:59.699000Z, 1534.12 2012-04-27T22:53:59.792000Z, 1534.12 2012-04-27T22:53:59.902000Z, 1534.12 2012-04-27T22:53:59.995000Z, 1534.12 2012-04-27T22:54:00.089000Z, 1534.12 2012-04-27T22:54:00.199000Z, 1534.12 2012-04-27T22:54:00.292000Z, 1534.12 2012-04-27T22:54:00.402000Z, 1534.12 2012-04-27T22:54:00.495000Z, 1534.12 2012-04-27T22:54:00.589000Z, 1534.12 2012-04-27T22:54:00.699000Z, 1534.12 2012-04-27T22:54:00.792000Z, 1534.12 2012-04-27T22:54:00.902000Z, 1534.12 2012-04-27T22:54:00.995000Z, 1534.12 2012-04-27T22:54:01.089000Z, 1534.12 2012-04-27T22:54:01.199000Z, 1534.12 2012-04-27T22:54:01.292000Z, 1534.12 2012-04-27T22:54:01.402000Z, 1534.12 2012-04-27T22:54:01.495000Z, 1534.12 2012-04-27T22:54:01.589000Z, 1534.12 2012-04-27T22:54:01.699000Z, 1534.12 2012-04-27T22:54:01.792000Z, 1534.12 2012-04-27T22:54:01.902000Z, 1534.12 2012-04-27T22:54:01.995000Z, 1534.13 2012-04-27T22:54:02.089000Z, 1534.12 2012-04-27T22:54:02.199000Z, 1534.13 2012-04-27T22:54:02.292000Z, 1534.13 2012-04-27T22:54:02.402000Z, 1534.13 2012-04-27T22:54:02.495000Z, 1534.13 2012-04-27T22:54:02.589000Z, 1534.13 2012-04-27T22:54:02.699000Z, 1534.13 2012-04-27T22:54:02.792000Z, 1534.13 2012-04-27T22:54:02.902000Z, 1534.13 2012-04-27T22:54:02.996000Z, 1534.13 2012-04-27T22:54:03.089000Z, 1534.13 2012-04-27T22:54:03.199000Z, 1534.13 2012-04-27T22:54:03.292000Z, 1534.13 2012-04-27T22:54:03.402000Z, 1534.13 2012-04-27T22:54:03.496000Z, 1534.13 2012-04-27T22:54:03.589000Z, 1534.13 2012-04-27T22:54:03.699000Z, 1534.13 2012-04-27T22:54:03.792000Z, 1534.13 2012-04-27T22:54:03.902000Z, 1534.13 2012-04-27T22:54:03.996000Z, 1534.13 2012-04-27T22:54:04.089000Z, 1534.13 2012-04-27T22:54:04.199000Z, 1534.13 2012-04-27T22:54:04.292000Z, 1534.13 2012-04-27T22:54:04.402000Z, 1534.13 2012-04-27T22:54:04.496000Z, 1534.12 2012-04-27T22:54:04.589000Z, 1534.12 2012-04-27T22:54:04.699000Z, 1534.12 2012-04-27T22:54:04.792000Z, 1534.12 2012-04-27T22:54:04.902000Z, 1534.12 2012-04-27T22:54:04.996000Z, 1534.12 2012-04-27T22:54:05.089000Z, 1534.12 2012-04-27T22:54:05.199000Z, 1534.12 2012-04-27T22:54:05.292000Z, 1534.12 2012-04-27T22:54:05.402000Z, 1534.12 2012-04-27T22:54:05.496000Z, 1534.12 2012-04-27T22:54:05.589000Z, 1534.12 2012-04-27T22:54:05.699000Z, 1534.12 2012-04-27T22:54:05.792000Z, 1534.12 2012-04-27T22:54:05.902000Z, 1534.12 2012-04-27T22:54:05.996000Z, 1534.12 2012-04-27T22:54:06.089000Z, 1534.13 2012-04-27T22:54:06.199000Z, 1534.12 2012-04-27T22:54:06.292000Z, 1534.12 2012-04-27T22:54:06.402000Z, 1534.12 2012-04-27T22:54:06.496000Z, 1534.12 2012-04-27T22:54:06.589000Z, 1534.12 2012-04-27T22:54:06.699000Z, 1534.12 2012-04-27T22:54:06.792000Z, 1534.12 2012-04-27T22:54:06.902000Z, 1534.12 2012-04-27T22:54:06.996000Z, 1534.12 2012-04-27T22:54:07.089000Z, 1534.12 2012-04-27T22:54:07.199000Z, 1534.12 2012-04-27T22:54:07.292000Z, 1534.12 2012-04-27T22:54:07.402000Z, 1534.12 2012-04-27T22:54:07.496000Z, 1534.12 2012-04-27T22:54:07.589000Z, 1534.12 2012-04-27T22:54:07.699000Z, 1534.13 2012-04-27T22:54:07.792000Z, 1534.13 2012-04-27T22:54:07.902000Z, 1534.13 2012-04-27T22:54:07.996000Z, 1534.13 2012-04-27T22:54:08.089000Z, 1534.13 2012-04-27T22:54:08.199000Z, 1534.13 2012-04-27T22:54:08.292000Z, 1534.13 2012-04-27T22:54:08.402000Z, 1534.12 2012-04-27T22:54:08.496000Z, 1534.12 2012-04-27T22:54:08.589000Z, 1534.13 2012-04-27T22:54:08.699000Z, 1534.13 2012-04-27T22:54:08.792000Z, 1534.13 2012-04-27T22:54:08.902000Z, 1534.13 2012-04-27T22:54:08.996000Z, 1534.13 2012-04-27T22:54:09.089000Z, 1534.13 2012-04-27T22:54:09.199000Z, 1534.13 2012-04-27T22:54:09.292000Z, 1534.13 2012-04-27T22:54:09.402000Z, 1534.13 2012-04-27T22:54:09.496000Z, 1534.13 2012-04-27T22:54:09.589000Z, 1534.13 2012-04-27T22:54:09.699000Z, 1534.13 2012-04-27T22:54:09.792000Z, 1534.13 2012-04-27T22:54:09.902000Z, 1534.13 2012-04-27T22:54:09.996000Z, 1534.13 2012-04-27T22:54:10.089000Z, 1534.13 2012-04-27T22:54:10.199000Z, 1534.13 2012-04-27T22:54:10.292000Z, 1534.13 2012-04-27T22:54:10.402000Z, 1534.13 2012-04-27T22:54:10.496000Z, 1534.13 2012-04-27T22:54:10.589000Z, 1534.13 2012-04-27T22:54:10.699000Z, 1534.13 2012-04-27T22:54:10.792000Z, 1534.13 2012-04-27T22:54:10.886000Z, 1534.13 2012-04-27T22:54:10.996000Z, 1534.13 2012-04-27T22:54:11.089000Z, 1534.13 2012-04-27T22:54:11.199000Z, 1534.13 2012-04-27T22:54:11.292000Z, 1534.13 2012-04-27T22:54:11.402000Z, 1534.13 2012-04-27T22:54:11.496000Z, 1534.13 2012-04-27T22:54:11.589000Z, 1534.13 2012-04-27T22:54:11.699000Z, 1534.13 2012-04-27T22:54:11.792000Z, 1534.13 2012-04-27T22:54:11.902000Z, 1534.13 2012-04-27T22:54:11.996000Z, 1534.13 2012-04-27T22:54:12.089000Z, 1534.13 2012-04-27T22:54:12.199000Z, 1534.13 2012-04-27T22:54:12.292000Z, 1534.13 2012-04-27T22:54:12.402000Z, 1534.13 2012-04-27T22:54:12.496000Z, 1534.13 2012-04-27T22:54:12.589000Z, 1534.13 2012-04-27T22:54:12.699000Z, 1534.13 2012-04-27T22:54:12.793000Z, 1534.13 2012-04-27T22:54:12.902000Z, 1534.13 2012-04-27T22:54:12.996000Z, 1534.13 2012-04-27T22:54:13.089000Z, 1534.13 2012-04-27T22:54:13.199000Z, 1534.13 2012-04-27T22:54:13.293000Z, 1534.13 2012-04-27T22:54:13.402000Z, 1534.13 2012-04-27T22:54:13.496000Z, 1534.13 2012-04-27T22:54:13.589000Z, 1534.13 2012-04-27T22:54:13.699000Z, 1534.13 2012-04-27T22:54:13.793000Z, 1534.13 2012-04-27T22:54:13.902000Z, 1534.13 2012-04-27T22:54:13.996000Z, 1534.13 2012-04-27T22:54:14.089000Z, 1534.13 2012-04-27T22:54:14.199000Z, 1534.13 2012-04-27T22:54:14.293000Z, 1534.13 2012-04-27T22:54:14.402000Z, 1534.13 2012-04-27T22:54:14.496000Z, 1534.13 2012-04-27T22:54:14.589000Z, 1534.13 2012-04-27T22:54:14.699000Z, 1534.13 2012-04-27T22:54:14.793000Z, 1534.13 2012-04-27T22:54:14.902000Z, 1534.13 2012-04-27T22:54:14.996000Z, 1534.13 2012-04-27T22:54:15.089000Z, 1534.13 2012-04-27T22:54:15.199000Z, 1534.13 2012-04-27T22:54:15.293000Z, 1534.13 2012-04-27T22:54:15.402000Z, 1534.13 2012-04-27T22:54:15.496000Z, 1534.13 2012-04-27T22:54:15.589000Z, 1534.13 2012-04-27T22:54:15.699000Z, 1534.13 2012-04-27T22:54:15.793000Z, 1534.13 2012-04-27T22:54:15.902000Z, 1534.13 2012-04-27T22:54:15.996000Z, 1534.13 2012-04-27T22:54:16.089000Z, 1534.13 2012-04-27T22:54:16.199000Z, 1534.13 2012-04-27T22:54:16.293000Z, 1534.13 2012-04-27T22:54:16.402000Z, 1534.13 2012-04-27T22:54:16.496000Z, 1534.13 2012-04-27T22:54:16.589000Z, 1534.13 2012-04-27T22:54:16.699000Z, 1534.13 2012-04-27T22:54:16.793000Z, 1534.13 2012-04-27T22:54:16.902000Z, 1534.13 2012-04-27T22:54:16.996000Z, 1534.13 2012-04-27T22:54:17.089000Z, 1534.13 2012-04-27T22:54:17.199000Z, 1534.13 2012-04-27T22:54:17.293000Z, 1534.13 2012-04-27T22:54:17.402000Z, 1534.13 2012-04-27T22:54:17.496000Z, 1534.13 2012-04-27T22:54:17.589000Z, 1534.13 2012-04-27T22:54:17.699000Z, 1534.13 2012-04-27T22:54:17.793000Z, 1534.13 2012-04-27T22:54:17.886000Z, 1534.14 2012-04-27T22:54:17.996000Z, 1534.14 2012-04-27T22:54:18.089000Z, 1534.14 2012-04-27T22:54:18.199000Z, 1534.14 2012-04-27T22:54:18.293000Z, 1534.14 2012-04-27T22:54:18.402000Z, 1534.14 2012-04-27T22:54:18.496000Z, 1534.14 2012-04-27T22:54:18.605000Z, 1534.14 2012-04-27T22:54:18.699000Z, 1534.14 2012-04-27T22:54:18.793000Z, 1534.14 2012-04-27T22:54:18.902000Z, 1534.14 2012-04-27T22:54:18.996000Z, 1534.14 2012-04-27T22:54:19.089000Z, 1534.14 2012-04-27T22:54:19.199000Z, 1534.14 2012-04-27T22:54:19.293000Z, 1534.14 2012-04-27T22:54:19.402000Z, 1534.14 2012-04-27T22:54:19.496000Z, 1534.14 2012-04-27T22:54:19.589000Z, 1534.14 2012-04-27T22:54:19.699000Z, 1534.14 2012-04-27T22:54:19.793000Z, 1534.14 2012-04-27T22:54:19.902000Z, 1534.14 2012-04-27T22:54:19.996000Z, 1534.14 2012-04-27T22:54:20.089000Z, 1534.14 2012-04-27T22:54:20.199000Z, 1534.14 2012-04-27T22:54:20.293000Z, 1534.14 2012-04-27T22:54:20.402000Z, 1534.14 2012-04-27T22:54:20.496000Z, 1534.14 2012-04-27T22:54:20.589000Z, 1534.14 2012-04-27T22:54:20.699000Z, 1534.14 2012-04-27T22:54:20.793000Z, 1534.14 2012-04-27T22:54:20.902000Z, 1534.14 2012-04-27T22:54:20.996000Z, 1534.14 2012-04-27T22:54:21.089000Z, 1534.14 2012-04-27T22:54:21.199000Z, 1534.14 2012-04-27T22:54:21.293000Z, 1534.14 2012-04-27T22:54:21.386000Z, 1534.14 2012-04-27T22:54:21.496000Z, 1534.14 2012-04-27T22:54:21.589000Z, 1534.14 2012-04-27T22:54:21.699000Z, 1534.14 2012-04-27T22:54:21.793000Z, 1534.15 2012-04-27T22:54:21.902000Z, 1534.15 2012-04-27T22:54:22.011000Z, 1534.15 2012-04-27T22:54:22.089000Z, 1534.14 2012-04-27T22:54:22.199000Z, 1534.14 2012-04-27T22:54:22.293000Z, 1534.14 2012-04-27T22:54:22.402000Z, 1534.15 2012-04-27T22:54:22.496000Z, 1534.14 2012-04-27T22:54:22.590000Z, 1534.14 2012-04-27T22:54:22.699000Z, 1534.14 2012-04-27T22:54:22.793000Z, 1534.14 2012-04-27T22:54:22.902000Z, 1534.14 2012-04-27T22:54:22.996000Z, 1534.14 2012-04-27T22:54:23.090000Z, 1534.14 2012-04-27T22:54:23.199000Z, 1534.14 2012-04-27T22:54:23.293000Z, 1534.14 2012-04-27T22:54:23.402000Z, 1534.15 2012-04-27T22:54:23.496000Z, 1534.15 2012-04-27T22:54:23.590000Z, 1534.15 2012-04-27T22:54:23.699000Z, 1534.15 2012-04-27T22:54:23.793000Z, 1534.14 2012-04-27T22:54:23.902000Z, 1534.14 2012-04-27T22:54:23.996000Z, 1534.14 2012-04-27T22:54:24.090000Z, 1534.14 2012-04-27T22:54:24.199000Z, 1534.14 2012-04-27T22:54:24.293000Z, 1534.15 2012-04-27T22:54:24.402000Z, 1534.14 2012-04-27T22:54:24.496000Z, 1534.15 2012-04-27T22:54:24.590000Z, 1534.14 2012-04-27T22:54:24.699000Z, 1534.14 2012-04-27T22:54:24.793000Z, 1534.15 2012-04-27T22:54:24.902000Z, 1534.15 2012-04-27T22:54:24.996000Z, 1534.15 2012-04-27T22:54:25.090000Z, 1534.15 2012-04-27T22:54:25.199000Z, 1534.15 2012-04-27T22:54:25.293000Z, 1534.15 2012-04-27T22:54:25.402000Z, 1534.15 2012-04-27T22:54:25.496000Z, 1534.15 2012-04-27T22:54:25.590000Z, 1534.15 2012-04-27T22:54:25.699000Z, 1534.15 2012-04-27T22:54:25.793000Z, 1534.14 2012-04-27T22:54:25.902000Z, 1534.15 2012-04-27T22:54:25.996000Z, 1534.14 2012-04-27T22:54:26.090000Z, 1534.14 2012-04-27T22:54:26.199000Z, 1534.15 2012-04-27T22:54:26.293000Z, 1534.15 2012-04-27T22:54:26.402000Z, 1534.15 2012-04-27T22:54:26.496000Z, 1534.14 2012-04-27T22:54:26.590000Z, 1534.15 2012-04-27T22:54:26.699000Z, 1534.15 2012-04-27T22:54:26.793000Z, 1534.15 2012-04-27T22:54:26.902000Z, 1534.14 2012-04-27T22:54:26.996000Z, 1534.14 2012-04-27T22:54:27.090000Z, 1534.14 2012-04-27T22:54:27.199000Z, 1534.14 2012-04-27T22:54:27.293000Z, 1534.14 2012-04-27T22:54:27.402000Z, 1534.14 2012-04-27T22:54:27.496000Z, 1534.14 2012-04-27T22:54:27.590000Z, 1534.14 2012-04-27T22:54:27.699000Z, 1534.14 2012-04-27T22:54:27.793000Z, 1534.14 2012-04-27T22:54:27.902000Z, 1534.14 2012-04-27T22:54:27.996000Z, 1534.14 2012-04-27T22:54:28.090000Z, 1534.14 2012-04-27T22:54:28.199000Z, 1534.14 2012-04-27T22:54:28.293000Z, 1534.14 2012-04-27T22:54:28.402000Z, 1534.14 2012-04-27T22:54:28.496000Z, 1534.14 2012-04-27T22:54:28.590000Z, 1534.14 2012-04-27T22:54:28.699000Z, 1534.14 2012-04-27T22:54:28.793000Z, 1534.14 2012-04-27T22:54:28.902000Z, 1534.14 2012-04-27T22:54:28.996000Z, 1534.14 2012-04-27T22:54:29.090000Z, 1534.14 2012-04-27T22:54:29.199000Z, 1534.14 2012-04-27T22:54:29.293000Z, 1534.14 2012-04-27T22:54:29.402000Z, 1534.14 2012-04-27T22:54:29.496000Z, 1534.14 2012-04-27T22:54:29.590000Z, 1534.14 2012-04-27T22:54:29.699000Z, 1534.14 2012-04-27T22:54:29.793000Z, 1534.14 2012-04-27T22:54:29.902000Z, 1534.14 2012-04-27T22:54:29.996000Z, 1534.14 2012-04-27T22:54:30.090000Z, 1534.14 2012-04-27T22:54:30.199000Z, 1534.14 2012-04-27T22:54:30.293000Z, 1534.14 2012-04-27T22:54:30.402000Z, 1534.14 2012-04-27T22:54:30.496000Z, 1534.14 2012-04-27T22:54:30.590000Z, 1534.14 2012-04-27T22:54:30.699000Z, 1534.14 2012-04-27T22:54:30.793000Z, 1534.14 2012-04-27T22:54:30.902000Z, 1534.14 2012-04-27T22:54:30.996000Z, 1534.14 2012-04-27T22:54:31.090000Z, 1534.14 2012-04-27T22:54:31.199000Z, 1534.14 2012-04-27T22:54:31.293000Z, 1534.14 2012-04-27T22:54:31.402000Z, 1534.14 2012-04-27T22:54:31.496000Z, 1534.14 2012-04-27T22:54:31.590000Z, 1534.14 2012-04-27T22:54:31.699000Z, 1534.14 2012-04-27T22:54:31.793000Z, 1534.14 2012-04-27T22:54:31.902000Z, 1534.14 2012-04-27T22:54:31.996000Z, 1534.14 2012-04-27T22:54:32.090000Z, 1534.14 2012-04-27T22:54:32.199000Z, 1534.14 2012-04-27T22:54:32.293000Z, 1534.14 2012-04-27T22:54:32.402000Z, 1534.14 2012-04-27T22:54:32.496000Z, 1534.14 2012-04-27T22:54:32.590000Z, 1534.14 2012-04-27T22:54:32.699000Z, 1534.14 2012-04-27T22:54:32.793000Z, 1534.14 2012-04-27T22:54:32.902000Z, 1534.14 2012-04-27T22:54:32.996000Z, 1534.14 2012-04-27T22:54:33.090000Z, 1534.14 2012-04-27T22:54:33.199000Z, 1534.14 2012-04-27T22:54:33.293000Z, 1534.14 2012-04-27T22:54:33.402000Z, 1534.14 2012-04-27T22:54:33.496000Z, 1534.14 2012-04-27T22:54:33.590000Z, 1534.14 2012-04-27T22:54:33.699000Z, 1534.14 2012-04-27T22:54:33.793000Z, 1534.14 2012-04-27T22:54:33.902000Z, 1534.14 2012-04-27T22:54:33.996000Z, 1534.14 2012-04-27T22:54:34.090000Z, 1534.14 2012-04-27T22:54:34.199000Z, 1534.14 2012-04-27T22:54:34.293000Z, 1534.14 2012-04-27T22:54:34.402000Z, 1534.14 2012-04-27T22:54:34.496000Z, 1534.14 2012-04-27T22:54:34.590000Z, 1534.14 2012-04-27T22:54:34.699000Z, 1534.14 2012-04-27T22:54:34.793000Z, 1534.14 2012-04-27T22:54:34.902000Z, 1534.14 2012-04-27T22:54:34.996000Z, 1534.14 2012-04-27T22:54:35.090000Z, 1534.14 2012-04-27T22:54:35.199000Z, 1534.14 2012-04-27T22:54:35.293000Z, 1534.14 2012-04-27T22:54:35.402000Z, 1534.14 2012-04-27T22:54:35.496000Z, 1534.14 2012-04-27T22:54:35.590000Z, 1534.14 2012-04-27T22:54:35.699000Z, 1534.14 2012-04-27T22:54:35.793000Z, 1534.14 2012-04-27T22:54:35.902000Z, 1534.14 2012-04-27T22:54:35.996000Z, 1534.14 2012-04-27T22:54:36.090000Z, 1534.13 2012-04-27T22:54:36.199000Z, 1534.14 2012-04-27T22:54:36.293000Z, 1534.13 2012-04-27T22:54:36.402000Z, 1534.14 2012-04-27T22:54:36.496000Z, 1534.13 2012-04-27T22:54:36.590000Z, 1534.13 2012-04-27T22:54:36.699000Z, 1534.14 2012-04-27T22:54:36.793000Z, 1534.13 2012-04-27T22:54:36.902000Z, 1534.13 2012-04-27T22:54:36.996000Z, 1534.13 2012-04-27T22:54:37.090000Z, 1534.13 2012-04-27T22:54:37.199000Z, 1534.13 2012-04-27T22:54:37.293000Z, 1534.13 2012-04-27T22:54:37.402000Z, 1534.13 2012-04-27T22:54:37.496000Z, 1534.13 2012-04-27T22:54:37.590000Z, 1534.13 2012-04-27T22:54:37.699000Z, 1534.13 2012-04-27T22:54:37.793000Z, 1534.13 2012-04-27T22:54:37.902000Z, 1534.13 2012-04-27T22:54:37.996000Z, 1534.13 2012-04-27T22:54:38.090000Z, 1534.13 2012-04-27T22:54:38.199000Z, 1534.13 2012-04-27T22:54:38.293000Z, 1534.13 2012-04-27T22:54:38.402000Z, 1534.13 2012-04-27T22:54:38.496000Z, 1534.13 2012-04-27T22:54:38.590000Z, 1534.13 2012-04-27T22:54:38.699000Z, 1534.13 2012-04-27T22:54:38.793000Z, 1534.13 2012-04-27T22:54:38.902000Z, 1534.13 2012-04-27T22:54:38.996000Z, 1534.13 2012-04-27T22:54:39.090000Z, 1534.13 2012-04-27T22:54:39.199000Z, 1534.13 2012-04-27T22:54:39.293000Z, 1534.13 2012-04-27T22:54:39.402000Z, 1534.13 2012-04-27T22:54:39.496000Z, 1534.13 2012-04-27T22:54:39.590000Z, 1534.13 2012-04-27T22:54:39.699000Z, 1534.13 2012-04-27T22:54:39.793000Z, 1534.13 2012-04-27T22:54:39.902000Z, 1534.13 2012-04-27T22:54:39.996000Z, 1534.13 2012-04-27T22:54:40.090000Z, 1534.13 2012-04-27T22:54:40.199000Z, 1534.13 2012-04-27T22:54:40.293000Z, 1534.13 2012-04-27T22:54:40.402000Z, 1534.13 2012-04-27T22:54:40.496000Z, 1534.13 2012-04-27T22:54:40.590000Z, 1534.13 2012-04-27T22:54:40.699000Z, 1534.13 2012-04-27T22:54:40.793000Z, 1534.14 2012-04-27T22:54:40.902000Z, 1534.14 2012-04-27T22:54:40.996000Z, 1534.14 2012-04-27T22:54:41.090000Z, 1534.14 2012-04-27T22:54:41.199000Z, 1534.14 2012-04-27T22:54:41.293000Z, 1534.13 2012-04-27T22:54:41.402000Z, 1534.14 2012-04-27T22:54:41.496000Z, 1534.14 2012-04-27T22:54:41.590000Z, 1534.14 2012-04-27T22:54:41.699000Z, 1534.14 2012-04-27T22:54:41.793000Z, 1534.13 2012-04-27T22:54:41.902000Z, 1534.13 2012-04-27T22:54:41.996000Z, 1534.13 2012-04-27T22:54:42.090000Z, 1534.13 2012-04-27T22:54:42.199000Z, 1534.13 2012-04-27T22:54:42.293000Z, 1534.13 2012-04-27T22:54:42.402000Z, 1534.13 2012-04-27T22:54:42.496000Z, 1534.13 2012-04-27T22:54:42.590000Z, 1534.13 2012-04-27T22:54:42.699000Z, 1534.13 2012-04-27T22:54:42.793000Z, 1534.13 2012-04-27T22:54:42.902000Z, 1534.13 2012-04-27T22:54:42.996000Z, 1534.13 2012-04-27T22:54:43.090000Z, 1534.13 2012-04-27T22:54:43.199000Z, 1534.13 2012-04-27T22:54:43.293000Z, 1534.13 2012-04-27T22:54:43.402000Z, 1534.13 2012-04-27T22:54:43.496000Z, 1534.13 2012-04-27T22:54:43.590000Z, 1534.13 2012-04-27T22:54:43.699000Z, 1534.13 2012-04-27T22:54:43.793000Z, 1534.13 2012-04-27T22:54:43.902000Z, 1534.13 2012-04-27T22:54:43.996000Z, 1534.13 2012-04-27T22:54:44.090000Z, 1534.13 2012-04-27T22:54:44.199000Z, 1534.13 2012-04-27T22:54:44.293000Z, 1534.14 2012-04-27T22:54:44.402000Z, 1534.13 2012-04-27T22:54:44.496000Z, 1534.14 2012-04-27T22:54:44.590000Z, 1534.14 2012-04-27T22:54:44.699000Z, 1534.14 2012-04-27T22:54:44.793000Z, 1534.14 2012-04-27T22:54:44.902000Z, 1534.14 2012-04-27T22:54:44.996000Z, 1534.14 2012-04-27T22:54:45.090000Z, 1534.14 2012-04-27T22:54:45.199000Z, 1534.14 2012-04-27T22:54:45.293000Z, 1534.14 2012-04-27T22:54:45.402000Z, 1534.14 2012-04-27T22:54:45.496000Z, 1534.14 2012-04-27T22:54:45.590000Z, 1534.14 2012-04-27T22:54:45.699000Z, 1534.13 2012-04-27T22:54:45.793000Z, 1534.13 2012-04-27T22:54:45.887000Z, 1534.14 2012-04-27T22:54:45.996000Z, 1534.14 2012-04-27T22:54:46.090000Z, 1534.14 2012-04-27T22:54:46.199000Z, 1534.14 2012-04-27T22:54:46.293000Z, 1534.14 2012-04-27T22:54:46.402000Z, 1534.14 2012-04-27T22:54:46.496000Z, 1534.14 2012-04-27T22:54:46.590000Z, 1534.14 2012-04-27T22:54:46.699000Z, 1534.14 2012-04-27T22:54:46.793000Z, 1534.14 2012-04-27T22:54:46.902000Z, 1534.14 2012-04-27T22:54:46.996000Z, 1534.14 2012-04-27T22:54:47.090000Z, 1534.14 2012-04-27T22:54:47.199000Z, 1534.14 2012-04-27T22:54:47.293000Z, 1534.14 2012-04-27T22:54:47.402000Z, 1534.14 2012-04-27T22:54:47.496000Z, 1534.14 2012-04-27T22:54:47.590000Z, 1534.14 2012-04-27T22:54:47.699000Z, 1534.14 2012-04-27T22:54:47.793000Z, 1534.14 2012-04-27T22:54:47.902000Z, 1534.14 2012-04-27T22:54:47.996000Z, 1534.14 2012-04-27T22:54:48.090000Z, 1534.14 2012-04-27T22:54:48.199000Z, 1534.14 2012-04-27T22:54:48.293000Z, 1534.14 2012-04-27T22:54:48.402000Z, 1534.14 2012-04-27T22:54:48.496000Z, 1534.14 2012-04-27T22:54:48.590000Z, 1534.13 2012-04-27T22:54:48.699000Z, 1534.13 2012-04-27T22:54:48.793000Z, 1534.13 2012-04-27T22:54:48.902000Z, 1534.13 2012-04-27T22:54:48.996000Z, 1534.13 2012-04-27T22:54:49.090000Z, 1534.13 2012-04-27T22:54:49.199000Z, 1534.13 2012-04-27T22:54:49.293000Z, 1534.13 2012-04-27T22:54:49.402000Z, 1534.13 2012-04-27T22:54:49.496000Z, 1534.13 2012-04-27T22:54:49.590000Z, 1534.13 2012-04-27T22:54:49.699000Z, 1534.14 2012-04-27T22:54:49.793000Z, 1534.14 2012-04-27T22:54:49.902000Z, 1534.14 2012-04-27T22:54:49.996000Z, 1534.14 2012-04-27T22:54:50.090000Z, 1534.14 2012-04-27T22:54:50.199000Z, 1534.14 2012-04-27T22:54:50.293000Z, 1534.14 2012-04-27T22:54:50.402000Z, 1534.14 2012-04-27T22:54:50.496000Z, 1534.14 2012-04-27T22:54:50.590000Z, 1534.14 2012-04-27T22:54:50.699000Z, 1534.14 2012-04-27T22:54:50.793000Z, 1534.14 2012-04-27T22:54:50.902000Z, 1534.14 2012-04-27T22:54:50.996000Z, 1534.14 2012-04-27T22:54:51.090000Z, 1534.14 2012-04-27T22:54:51.199000Z, 1534.14 2012-04-27T22:54:51.293000Z, 1534.13 2012-04-27T22:54:51.387000Z, 1534.14 2012-04-27T22:54:51.496000Z, 1534.14 2012-04-27T22:54:51.590000Z, 1534.14 2012-04-27T22:54:51.699000Z, 1534.14 2012-04-27T22:54:51.793000Z, 1534.14 2012-04-27T22:54:51.902000Z, 1534.14 2012-04-27T22:54:51.996000Z, 1534.13 2012-04-27T22:54:52.090000Z, 1534.13 2012-04-27T22:54:52.199000Z, 1534.13 2012-04-27T22:54:52.293000Z, 1534.13 2012-04-27T22:54:52.402000Z, 1534.13 2012-04-27T22:54:52.496000Z, 1534.13 2012-04-27T22:54:52.590000Z, 1534.13 2012-04-27T22:54:52.699000Z, 1534.13 2012-04-27T22:54:52.793000Z, 1534.13 2012-04-27T22:54:52.902000Z, 1534.13 2012-04-27T22:54:52.996000Z, 1534.13 2012-04-27T22:54:53.090000Z, 1534.13 2012-04-27T22:54:53.199000Z, 1534.14 2012-04-27T22:54:53.293000Z, 1534.14 2012-04-27T22:54:53.402000Z, 1534.14 2012-04-27T22:54:53.496000Z, 1534.14 2012-04-27T22:54:53.590000Z, 1534.14 2012-04-27T22:54:53.699000Z, 1534.14 2012-04-27T22:54:53.793000Z, 1534.14 2012-04-27T22:54:53.902000Z, 1534.14 2012-04-27T22:54:53.996000Z, 1534.14 2012-04-27T22:54:54.090000Z, 1534.14 2012-04-27T22:54:54.199000Z, 1534.14 2012-04-27T22:54:54.293000Z, 1534.14 2012-04-27T22:54:54.402000Z, 1534.14 2012-04-27T22:54:54.496000Z, 1534.14 2012-04-27T22:54:54.590000Z, 1534.14 2012-04-27T22:54:54.699000Z, 1534.14 2012-04-27T22:54:54.793000Z, 1534.14 2012-04-27T22:54:54.902000Z, 1534.14 2012-04-27T22:54:54.996000Z, 1534.14 2012-04-27T22:54:55.090000Z, 1534.14 2012-04-27T22:54:55.199000Z, 1534.14 2012-04-27T22:54:55.293000Z, 1534.14 2012-04-27T22:54:55.402000Z, 1534.14 2012-04-27T22:54:55.496000Z, 1534.14 2012-04-27T22:54:55.590000Z, 1534.14 2012-04-27T22:54:55.699000Z, 1534.14 2012-04-27T22:54:55.793000Z, 1534.14 2012-04-27T22:54:55.902000Z, 1534.14 2012-04-27T22:54:55.996000Z, 1534.14 2012-04-27T22:54:56.090000Z, 1534.14 2012-04-27T22:54:56.199000Z, 1534.14 2012-04-27T22:54:56.293000Z, 1534.14 2012-04-27T22:54:56.402000Z, 1534.14 2012-04-27T22:54:56.496000Z, 1534.14 2012-04-27T22:54:56.590000Z, 1534.14 2012-04-27T22:54:56.699000Z, 1534.14 2012-04-27T22:54:56.793000Z, 1534.14 2012-04-27T22:54:56.902000Z, 1534.14 2012-04-27T22:54:56.996000Z, 1534.14 2012-04-27T22:54:57.090000Z, 1534.14 2012-04-27T22:54:57.199000Z, 1534.14 2012-04-27T22:54:57.293000Z, 1534.14 2012-04-27T22:54:57.402000Z, 1534.14 2012-04-27T22:54:57.496000Z, 1534.14 2012-04-27T22:54:57.590000Z, 1534.14 2012-04-27T22:54:57.699000Z, 1534.14 2012-04-27T22:54:57.793000Z, 1534.14 2012-04-27T22:54:57.902000Z, 1534.14 2012-04-27T22:54:57.996000Z, 1534.14 2012-04-27T22:54:58.090000Z, 1534.14 2012-04-27T22:54:58.199000Z, 1534.14 2012-04-27T22:54:58.293000Z, 1534.14 2012-04-27T22:54:58.402000Z, 1534.14 2012-04-27T22:54:58.496000Z, 1534.14 2012-04-27T22:54:58.590000Z, 1534.14 2012-04-27T22:54:58.699000Z, 1534.14 2012-04-27T22:54:58.793000Z, 1534.14 2012-04-27T22:54:58.902000Z, 1534.14 2012-04-27T22:54:58.996000Z, 1534.14 2012-04-27T22:54:59.090000Z, 1534.14 2012-04-27T22:54:59.199000Z, 1534.14 2012-04-27T22:54:59.293000Z, 1534.14 2012-04-27T22:54:59.402000Z, 1534.14 2012-04-27T22:54:59.496000Z, 1534.14 2012-04-27T22:54:59.590000Z, 1534.14 2012-04-27T22:54:59.699000Z, 1534.14 2012-04-27T22:54:59.793000Z, 1534.14 2012-04-27T22:54:59.902000Z, 1534.14 2012-04-27T22:54:59.996000Z, 1534.14 2012-04-27T22:55:00.090000Z, 1534.14 2012-04-27T22:55:00.199000Z, 1534.14 2012-04-27T22:55:00.293000Z, 1534.14 2012-04-27T22:55:00.402000Z, 1534.14 2012-04-27T22:55:00.496000Z, 1534.14 2012-04-27T22:55:00.590000Z, 1534.14 2012-04-27T22:55:00.699000Z, 1534.14 2012-04-27T22:55:00.793000Z, 1534.14 2012-04-27T22:55:00.902000Z, 1534.14 2012-04-27T22:55:00.996000Z, 1534.14 2012-04-27T22:55:01.090000Z, 1534.14 2012-04-27T22:55:01.199000Z, 1534.14 2012-04-27T22:55:01.293000Z, 1534.14 2012-04-27T22:55:01.402000Z, 1534.14 2012-04-27T22:55:01.496000Z, 1534.14 2012-04-27T22:55:01.590000Z, 1534.14 2012-04-27T22:55:01.699000Z, 1534.14 2012-04-27T22:55:01.793000Z, 1534.14 2012-04-27T22:55:01.903000Z, 1534.14 2012-04-27T22:55:01.996000Z, 1534.14 2012-04-27T22:55:02.090000Z, 1534.14 2012-04-27T22:55:02.199000Z, 1534.14 2012-04-27T22:55:02.293000Z, 1534.14 2012-04-27T22:55:02.403000Z, 1534.14 2012-04-27T22:55:02.496000Z, 1534.14 2012-04-27T22:55:02.590000Z, 1534.14 2012-04-27T22:55:02.699000Z, 1534.14 2012-04-27T22:55:02.793000Z, 1534.14 2012-04-27T22:55:02.903000Z, 1534.14 2012-04-27T22:55:02.996000Z, 1534.14 2012-04-27T22:55:03.090000Z, 1534.14 2012-04-27T22:55:03.199000Z, 1534.14 2012-04-27T22:55:03.293000Z, 1534.14 2012-04-27T22:55:03.403000Z, 1534.14 2012-04-27T22:55:03.496000Z, 1534.14 2012-04-27T22:55:03.590000Z, 1534.14 2012-04-27T22:55:03.699000Z, 1534.14 2012-04-27T22:55:03.793000Z, 1534.14 2012-04-27T22:55:03.903000Z, 1534.13 2012-04-27T22:55:03.996000Z, 1534.13 2012-04-27T22:55:04.090000Z, 1534.13 2012-04-27T22:55:04.199000Z, 1534.13 2012-04-27T22:55:04.293000Z, 1534.13 2012-04-27T22:55:04.403000Z, 1534.13 2012-04-27T22:55:04.496000Z, 1534.13 2012-04-27T22:55:04.590000Z, 1534.13 2012-04-27T22:55:04.699000Z, 1534.13 2012-04-27T22:55:04.793000Z, 1534.13 2012-04-27T22:55:04.903000Z, 1534.13 2012-04-27T22:55:04.996000Z, 1534.13 2012-04-27T22:55:05.090000Z, 1534.13 2012-04-27T22:55:05.199000Z, 1534.13 2012-04-27T22:55:05.293000Z, 1534.13 2012-04-27T22:55:05.403000Z, 1534.13 2012-04-27T22:55:05.496000Z, 1534.14 2012-04-27T22:55:05.590000Z, 1534.14 2012-04-27T22:55:05.699000Z, 1534.13 2012-04-27T22:55:05.793000Z, 1534.13 2012-04-27T22:55:05.903000Z, 1534.13 2012-04-27T22:55:05.996000Z, 1534.13 2012-04-27T22:55:06.090000Z, 1534.13 2012-04-27T22:55:06.199000Z, 1534.13 2012-04-27T22:55:06.293000Z, 1534.13 2012-04-27T22:55:06.403000Z, 1534.13 2012-04-27T22:55:06.496000Z, 1534.13 2012-04-27T22:55:06.590000Z, 1534.13 2012-04-27T22:55:06.699000Z, 1534.13 2012-04-27T22:55:06.793000Z, 1534.13 2012-04-27T22:55:06.903000Z, 1534.13 2012-04-27T22:55:06.996000Z, 1534.13 2012-04-27T22:55:07.090000Z, 1534.13 2012-04-27T22:55:07.199000Z, 1534.13 2012-04-27T22:55:07.293000Z, 1534.13 2012-04-27T22:55:07.387000Z, 1534.13 2012-04-27T22:55:07.496000Z, 1534.13 2012-04-27T22:55:07.590000Z, 1534.13 2012-04-27T22:55:07.699000Z, 1534.13 2012-04-27T22:55:07.793000Z, 1534.13 2012-04-27T22:55:07.903000Z, 1534.13 2012-04-27T22:55:07.996000Z, 1534.13 2012-04-27T22:55:08.090000Z, 1534.13 2012-04-27T22:55:08.199000Z, 1534.13 2012-04-27T22:55:08.293000Z, 1534.13 2012-04-27T22:55:08.403000Z, 1534.13 2012-04-27T22:55:08.496000Z, 1534.13 2012-04-27T22:55:08.590000Z, 1534.13 2012-04-27T22:55:08.699000Z, 1534.13 2012-04-27T22:55:08.793000Z, 1534.13 2012-04-27T22:55:08.903000Z, 1534.13 2012-04-27T22:55:08.996000Z, 1534.13 2012-04-27T22:55:09.090000Z, 1534.13 2012-04-27T22:55:09.199000Z, 1534.13 2012-04-27T22:55:09.293000Z, 1534.13 2012-04-27T22:55:09.403000Z, 1534.13 2012-04-27T22:55:09.496000Z, 1534.13 2012-04-27T22:55:09.590000Z, 1534.13 2012-04-27T22:55:09.699000Z, 1534.13 2012-04-27T22:55:09.793000Z, 1534.13 2012-04-27T22:55:09.903000Z, 1534.14 2012-04-27T22:55:09.996000Z, 1534.14 2012-04-27T22:55:10.090000Z, 1534.14 2012-04-27T22:55:10.199000Z, 1534.14 2012-04-27T22:55:10.293000Z, 1534.14 2012-04-27T22:55:10.403000Z, 1534.14 2012-04-27T22:55:10.496000Z, 1534.14 2012-04-27T22:55:10.590000Z, 1534.14 2012-04-27T22:55:10.699000Z, 1534.14 2012-04-27T22:55:10.793000Z, 1534.14 2012-04-27T22:55:10.903000Z, 1534.14 2012-04-27T22:55:10.996000Z, 1534.14 2012-04-27T22:55:11.090000Z, 1534.14 2012-04-27T22:55:11.199000Z, 1534.14 2012-04-27T22:55:11.293000Z, 1534.14 2012-04-27T22:55:11.403000Z, 1534.14 2012-04-27T22:55:11.496000Z, 1534.14 2012-04-27T22:55:11.590000Z, 1534.14 2012-04-27T22:55:11.700000Z, 1534.14 2012-04-27T22:55:11.793000Z, 1534.14 2012-04-27T22:55:11.903000Z, 1534.14 2012-04-27T22:55:11.996000Z, 1534.14 2012-04-27T22:55:12.090000Z, 1534.14 2012-04-27T22:55:12.200000Z, 1534.14 2012-04-27T22:55:12.293000Z, 1534.14 2012-04-27T22:55:12.403000Z, 1534.14 2012-04-27T22:55:12.496000Z, 1534.14 2012-04-27T22:55:12.590000Z, 1534.14 2012-04-27T22:55:12.700000Z, 1534.14 2012-04-27T22:55:12.793000Z, 1534.14 2012-04-27T22:55:12.903000Z, 1534.14 2012-04-27T22:55:12.996000Z, 1534.14 2012-04-27T22:55:13.090000Z, 1534.14 2012-04-27T22:55:13.200000Z, 1534.14 2012-04-27T22:55:13.293000Z, 1534.14 2012-04-27T22:55:13.403000Z, 1534.14 2012-04-27T22:55:13.496000Z, 1534.14 2012-04-27T22:55:13.590000Z, 1534.14 2012-04-27T22:55:13.700000Z, 1534.14 2012-04-27T22:55:13.793000Z, 1534.14 2012-04-27T22:55:13.903000Z, 1534.14 2012-04-27T22:55:13.996000Z, 1534.14 2012-04-27T22:55:14.090000Z, 1534.14 2012-04-27T22:55:14.200000Z, 1534.14 2012-04-27T22:55:14.293000Z, 1534.14 2012-04-27T22:55:14.403000Z, 1534.15 2012-04-27T22:55:14.496000Z, 1534.15 2012-04-27T22:55:14.590000Z, 1534.15 2012-04-27T22:55:14.700000Z, 1534.15 2012-04-27T22:55:14.793000Z, 1534.15 2012-04-27T22:55:14.903000Z, 1534.15 2012-04-27T22:55:14.996000Z, 1534.15 2012-04-27T22:55:15.090000Z, 1534.15 2012-04-27T22:55:15.200000Z, 1534.15 2012-04-27T22:55:15.293000Z, 1534.15 2012-04-27T22:55:15.403000Z, 1534.15 2012-04-27T22:55:15.496000Z, 1534.15 2012-04-27T22:55:15.590000Z, 1534.15 2012-04-27T22:55:15.700000Z, 1534.15 2012-04-27T22:55:15.793000Z, 1534.15 2012-04-27T22:55:15.918000Z, 1534.15 2012-04-27T22:55:15.996000Z, 1534.15 2012-04-27T22:55:16.090000Z, 1534.15 2012-04-27T22:55:16.200000Z, 1534.15 2012-04-27T22:55:16.293000Z, 1534.15 2012-04-27T22:55:16.403000Z, 1534.15 2012-04-27T22:55:16.496000Z, 1534.15 2012-04-27T22:55:16.590000Z, 1534.15 2012-04-27T22:55:16.700000Z, 1534.15 2012-04-27T22:55:16.793000Z, 1534.15 2012-04-27T22:55:16.903000Z, 1534.15 2012-04-27T22:55:16.996000Z, 1534.15 2012-04-27T22:55:17.090000Z, 1534.15 2012-04-27T22:55:17.200000Z, 1534.15 2012-04-27T22:55:17.293000Z, 1534.15 2012-04-27T22:55:17.403000Z, 1534.15 2012-04-27T22:55:17.496000Z, 1534.15 2012-04-27T22:55:17.590000Z, 1534.15 2012-04-27T22:55:17.700000Z, 1534.15 2012-04-27T22:55:17.793000Z, 1534.15 2012-04-27T22:55:17.903000Z, 1534.15 2012-04-27T22:55:17.996000Z, 1534.15 2012-04-27T22:55:18.090000Z, 1534.15 2012-04-27T22:55:18.200000Z, 1534.15 2012-04-27T22:55:18.293000Z, 1534.15 2012-04-27T22:55:18.403000Z, 1534.15 2012-04-27T22:55:18.496000Z, 1534.15 2012-04-27T22:55:18.590000Z, 1534.15 2012-04-27T22:55:18.700000Z, 1534.15 2012-04-27T22:55:18.793000Z, 1534.15 2012-04-27T22:55:18.903000Z, 1534.15 2012-04-27T22:55:18.996000Z, 1534.15 2012-04-27T22:55:19.090000Z, 1534.15 2012-04-27T22:55:19.200000Z, 1534.15 2012-04-27T22:55:19.293000Z, 1534.15 2012-04-27T22:55:19.403000Z, 1534.15 2012-04-27T22:55:19.496000Z, 1534.15 2012-04-27T22:55:19.590000Z, 1534.15 2012-04-27T22:55:19.700000Z, 1534.15 2012-04-27T22:55:19.840000Z, 1534.15 2012-04-27T22:55:19.903000Z, 1534.15 2012-04-27T22:55:19.996000Z, 1534.15 2012-04-27T22:55:20.090000Z, 1534.15 2012-04-27T22:55:20.200000Z, 1534.15 2012-04-27T22:55:20.293000Z, 1534.16 2012-04-27T22:55:20.403000Z, 1534.16 2012-04-27T22:55:20.496000Z, 1534.16 2012-04-27T22:55:20.590000Z, 1534.16 2012-04-27T22:55:20.700000Z, 1534.16 2012-04-27T22:55:20.793000Z, 1534.16 2012-04-27T22:55:20.903000Z, 1534.16 2012-04-27T22:55:20.996000Z, 1534.16 2012-04-27T22:55:21.090000Z, 1534.15 2012-04-27T22:55:21.200000Z, 1534.15 2012-04-27T22:55:21.293000Z, 1534.15 2012-04-27T22:55:21.403000Z, 1534.16 2012-04-27T22:55:21.497000Z, 1534.16 2012-04-27T22:55:21.590000Z, 1534.16 2012-04-27T22:55:21.700000Z, 1534.16 2012-04-27T22:55:21.793000Z, 1534.16 2012-04-27T22:55:21.903000Z, 1534.15 2012-04-27T22:55:21.997000Z, 1534.15 2012-04-27T22:55:22.090000Z, 1534.15 2012-04-27T22:55:22.200000Z, 1534.15 2012-04-27T22:55:22.293000Z, 1534.16 2012-04-27T22:55:22.403000Z, 1534.16 2012-04-27T22:55:22.497000Z, 1534.15 2012-04-27T22:55:22.590000Z, 1534.15 2012-04-27T22:55:22.700000Z, 1534.15 2012-04-27T22:55:22.793000Z, 1534.15 2012-04-27T22:55:22.903000Z, 1534.15 2012-04-27T22:55:22.997000Z, 1534.15 2012-04-27T22:55:23.090000Z, 1534.15 2012-04-27T22:55:23.200000Z, 1534.15 2012-04-27T22:55:23.293000Z, 1534.15 2012-04-27T22:55:23.403000Z, 1534.15 2012-04-27T22:55:23.497000Z, 1534.15 2012-04-27T22:55:23.590000Z, 1534.15 2012-04-27T22:55:23.700000Z, 1534.16 2012-04-27T22:55:23.793000Z, 1534.16 2012-04-27T22:55:23.903000Z, 1534.16 2012-04-27T22:55:23.997000Z, 1534.16 2012-04-27T22:55:24.090000Z, 1534.16 2012-04-27T22:55:24.200000Z, 1534.16 2012-04-27T22:55:24.293000Z, 1534.16 2012-04-27T22:55:24.403000Z, 1534.16 2012-04-27T22:55:24.497000Z, 1534.15 2012-04-27T22:55:24.590000Z, 1534.16 2012-04-27T22:55:24.700000Z, 1534.16 2012-04-27T22:55:24.793000Z, 1534.16 2012-04-27T22:55:24.903000Z, 1534.16 2012-04-27T22:55:24.997000Z, 1534.16 2012-04-27T22:55:25.090000Z, 1534.16 2012-04-27T22:55:25.200000Z, 1534.16 2012-04-27T22:55:25.293000Z, 1534.16 2012-04-27T22:55:25.403000Z, 1534.16 2012-04-27T22:55:25.497000Z, 1534.16 2012-04-27T22:55:25.590000Z, 1534.16 2012-04-27T22:55:25.700000Z, 1534.16 2012-04-27T22:55:25.793000Z, 1534.16 2012-04-27T22:55:25.903000Z, 1534.16 2012-04-27T22:55:25.997000Z, 1534.16 2012-04-27T22:55:26.090000Z, 1534.16 2012-04-27T22:55:26.200000Z, 1534.16 2012-04-27T22:55:26.293000Z, 1534.16 2012-04-27T22:55:26.403000Z, 1534.16 2012-04-27T22:55:26.497000Z, 1534.16 2012-04-27T22:55:26.590000Z, 1534.16 2012-04-27T22:55:26.700000Z, 1534.16 2012-04-27T22:55:26.793000Z, 1534.16 2012-04-27T22:55:26.903000Z, 1534.16 2012-04-27T22:55:26.997000Z, 1534.17 2012-04-27T22:55:27.090000Z, 1534.17 2012-04-27T22:55:27.200000Z, 1534.16 2012-04-27T22:55:27.293000Z, 1534.17 2012-04-27T22:55:27.403000Z, 1534.17 2012-04-27T22:55:27.497000Z, 1534.16 2012-04-27T22:55:27.590000Z, 1534.16 2012-04-27T22:55:27.700000Z, 1534.16 2012-04-27T22:55:27.793000Z, 1534.16 2012-04-27T22:55:27.903000Z, 1534.17 2012-04-27T22:55:27.997000Z, 1534.16 2012-04-27T22:55:28.090000Z, 1534.16 2012-04-27T22:55:28.200000Z, 1534.16 2012-04-27T22:55:28.293000Z, 1534.17 2012-04-27T22:55:28.403000Z, 1534.16 2012-04-27T22:55:28.497000Z, 1534.16 2012-04-27T22:55:28.590000Z, 1534.16 2012-04-27T22:55:28.700000Z, 1534.17 2012-04-27T22:55:28.793000Z, 1534.17 2012-04-27T22:55:28.887000Z, 1534.16 2012-04-27T22:55:28.997000Z, 1534.16 2012-04-27T22:55:29.090000Z, 1534.16 2012-04-27T22:55:29.200000Z, 1534.16 2012-04-27T22:55:29.293000Z, 1534.16 2012-04-27T22:55:29.387000Z, 1534.16 2012-04-27T22:55:29.497000Z, 1534.16 2012-04-27T22:55:29.590000Z, 1534.17 2012-04-27T22:55:29.700000Z, 1534.17 2012-04-27T22:55:29.793000Z, 1534.16 2012-04-27T22:55:29.887000Z, 1534.17 2012-04-27T22:55:29.997000Z, 1534.16 2012-04-27T22:55:30.090000Z, 1534.16 2012-04-27T22:55:30.200000Z, 1534.16 2012-04-27T22:55:30.293000Z, 1534.16 2012-04-27T22:55:30.403000Z, 1534.16 2012-04-27T22:55:30.497000Z, 1534.16 2012-04-27T22:55:30.590000Z, 1534.16 2012-04-27T22:55:30.700000Z, 1534.16 2012-04-27T22:55:30.794000Z, 1534.16 2012-04-27T22:55:30.903000Z, 1534.16 2012-04-27T22:55:30.997000Z, 1534.16 2012-04-27T22:55:31.090000Z, 1534.17 2012-04-27T22:55:31.200000Z, 1534.17 2012-04-27T22:55:31.294000Z, 1534.16 2012-04-27T22:55:31.403000Z, 1534.16 2012-04-27T22:55:31.497000Z, 1534.16 2012-04-27T22:55:31.590000Z, 1534.16 2012-04-27T22:55:31.700000Z, 1534.16 2012-04-27T22:55:31.794000Z, 1534.16 2012-04-27T22:55:31.903000Z, 1534.16 2012-04-27T22:55:31.997000Z, 1534.16 2012-04-27T22:55:32.090000Z, 1534.16 2012-04-27T22:55:32.200000Z, 1534.16 2012-04-27T22:55:32.294000Z, 1534.16 2012-04-27T22:55:32.387000Z, 1534.16 2012-04-27T22:55:32.497000Z, 1534.16 2012-04-27T22:55:32.590000Z, 1534.16 2012-04-27T22:55:32.684000Z, 1534.16 2012-04-27T22:55:32.794000Z, 1534.16 2012-04-27T22:55:32.903000Z, 1534.16 2012-04-27T22:55:32.997000Z, 1534.16 2012-04-27T22:55:33.090000Z, 1534.16 2012-04-27T22:55:33.200000Z, 1534.16 2012-04-27T22:55:33.294000Z, 1534.16 2012-04-27T22:55:33.387000Z, 1534.16 2012-04-27T22:55:33.497000Z, 1534.16 2012-04-27T22:55:33.590000Z, 1534.16 2012-04-27T22:55:33.700000Z, 1534.16 2012-04-27T22:55:33.794000Z, 1534.16 2012-04-27T22:55:33.903000Z, 1534.16 2012-04-27T22:55:33.997000Z, 1534.16 2012-04-27T22:55:34.090000Z, 1534.16 2012-04-27T22:55:34.200000Z, 1534.16 2012-04-27T22:55:34.294000Z, 1534.16 2012-04-27T22:55:34.403000Z, 1534.16 2012-04-27T22:55:34.497000Z, 1534.16 2012-04-27T22:55:34.590000Z, 1534.16 2012-04-27T22:55:34.700000Z, 1534.16 2012-04-27T22:55:34.794000Z, 1534.16 2012-04-27T22:55:34.903000Z, 1534.16 2012-04-27T22:55:34.997000Z, 1534.16 2012-04-27T22:55:35.090000Z, 1534.16 2012-04-27T22:55:35.200000Z, 1534.16 2012-04-27T22:55:35.294000Z, 1534.16 2012-04-27T22:55:35.403000Z, 1534.16 2012-04-27T22:55:35.497000Z, 1534.17 2012-04-27T22:55:35.590000Z, 1534.16 2012-04-27T22:55:35.700000Z, 1534.16 2012-04-27T22:55:35.794000Z, 1534.16 2012-04-27T22:55:35.903000Z, 1534.17 2012-04-27T22:55:35.997000Z, 1534.17 2012-04-27T22:55:36.090000Z, 1534.16 2012-04-27T22:55:36.200000Z, 1534.16 2012-04-27T22:55:36.294000Z, 1534.16 2012-04-27T22:55:36.387000Z, 1534.16 2012-04-27T22:55:36.497000Z, 1534.16 2012-04-27T22:55:36.590000Z, 1534.16 2012-04-27T22:55:36.700000Z, 1534.16 2012-04-27T22:55:36.794000Z, 1534.17 2012-04-27T22:55:36.903000Z, 1534.17 2012-04-27T22:55:36.997000Z, 1534.17 2012-04-27T22:55:37.090000Z, 1534.17 2012-04-27T22:55:37.200000Z, 1534.17 2012-04-27T22:55:37.294000Z, 1534.17 2012-04-27T22:55:37.403000Z, 1534.17 2012-04-27T22:55:37.497000Z, 1534.16 2012-04-27T22:55:37.590000Z, 1534.16 2012-04-27T22:55:37.700000Z, 1534.16 2012-04-27T22:55:37.794000Z, 1534.16 2012-04-27T22:55:37.887000Z, 1534.16 2012-04-27T22:55:37.997000Z, 1534.16 2012-04-27T22:55:38.090000Z, 1534.16 2012-04-27T22:55:38.200000Z, 1534.16 2012-04-27T22:55:38.294000Z, 1534.16 2012-04-27T22:55:38.403000Z, 1534.16 2012-04-27T22:55:38.497000Z, 1534.16 2012-04-27T22:55:38.590000Z, 1534.16 2012-04-27T22:55:38.700000Z, 1534.16 2012-04-27T22:55:38.794000Z, 1534.16 2012-04-27T22:55:38.903000Z, 1534.16 2012-04-27T22:55:38.997000Z, 1534.16 2012-04-27T22:55:39.090000Z, 1534.16 2012-04-27T22:55:39.200000Z, 1534.16 2012-04-27T22:55:39.294000Z, 1534.16 2012-04-27T22:55:39.403000Z, 1534.16 2012-04-27T22:55:39.497000Z, 1534.16 2012-04-27T22:55:39.590000Z, 1534.16 2012-04-27T22:55:39.700000Z, 1534.16 2012-04-27T22:55:39.794000Z, 1534.16 2012-04-27T22:55:39.903000Z, 1534.16 2012-04-27T22:55:39.997000Z, 1534.16 2012-04-27T22:55:40.090000Z, 1534.16 2012-04-27T22:55:40.200000Z, 1534.16 2012-04-27T22:55:40.294000Z, 1534.16 2012-04-27T22:55:40.403000Z, 1534.16 2012-04-27T22:55:40.497000Z, 1534.16 2012-04-27T22:55:40.591000Z, 1534.16 2012-04-27T22:55:40.700000Z, 1534.16 2012-04-27T22:55:40.794000Z, 1534.17 2012-04-27T22:55:40.903000Z, 1534.16 2012-04-27T22:55:40.997000Z, 1534.16 2012-04-27T22:55:41.091000Z, 1534.16 2012-04-27T22:55:41.200000Z, 1534.16 2012-04-27T22:55:41.294000Z, 1534.16 2012-04-27T22:55:41.403000Z, 1534.16 2012-04-27T22:55:41.497000Z, 1534.16 2012-04-27T22:55:41.591000Z, 1534.16 2012-04-27T22:55:41.700000Z, 1534.16 2012-04-27T22:55:41.794000Z, 1534.16 2012-04-27T22:55:41.903000Z, 1534.16 2012-04-27T22:55:41.997000Z, 1534.16 2012-04-27T22:55:42.091000Z, 1534.16 2012-04-27T22:55:42.200000Z, 1534.16 2012-04-27T22:55:42.294000Z, 1534.16 2012-04-27T22:55:42.403000Z, 1534.16 2012-04-27T22:55:42.497000Z, 1534.16 2012-04-27T22:55:42.591000Z, 1534.17 2012-04-27T22:55:42.700000Z, 1534.17 2012-04-27T22:55:42.794000Z, 1534.17 2012-04-27T22:55:42.903000Z, 1534.16 2012-04-27T22:55:42.997000Z, 1534.17 2012-04-27T22:55:43.091000Z, 1534.16 2012-04-27T22:55:43.200000Z, 1534.17 2012-04-27T22:55:43.294000Z, 1534.16 2012-04-27T22:55:43.403000Z, 1534.16 2012-04-27T22:55:43.497000Z, 1534.16 2012-04-27T22:55:43.591000Z, 1534.16 2012-04-27T22:55:43.700000Z, 1534.16 2012-04-27T22:55:43.794000Z, 1534.16 2012-04-27T22:55:43.903000Z, 1534.16 2012-04-27T22:55:43.997000Z, 1534.16 2012-04-27T22:55:44.091000Z, 1534.16 2012-04-27T22:55:44.200000Z, 1534.16 2012-04-27T22:55:44.294000Z, 1534.16 2012-04-27T22:55:44.403000Z, 1534.16 2012-04-27T22:55:44.497000Z, 1534.16 2012-04-27T22:55:44.591000Z, 1534.16 2012-04-27T22:55:44.700000Z, 1534.16 2012-04-27T22:55:44.794000Z, 1534.16 2012-04-27T22:55:44.903000Z, 1534.16 2012-04-27T22:55:44.997000Z, 1534.16 2012-04-27T22:55:45.091000Z, 1534.16 2012-04-27T22:55:45.200000Z, 1534.16 2012-04-27T22:55:45.294000Z, 1534.16 2012-04-27T22:55:45.403000Z, 1534.16 2012-04-27T22:55:45.497000Z, 1534.16 2012-04-27T22:55:45.591000Z, 1534.16 2012-04-27T22:55:45.700000Z, 1534.16 2012-04-27T22:55:45.794000Z, 1534.16 2012-04-27T22:55:45.903000Z, 1534.16 2012-04-27T22:55:45.997000Z, 1534.16 2012-04-27T22:55:46.091000Z, 1534.16 2012-04-27T22:55:46.200000Z, 1534.16 2012-04-27T22:55:46.294000Z, 1534.16 2012-04-27T22:55:46.403000Z, 1534.16 2012-04-27T22:55:46.497000Z, 1534.16 2012-04-27T22:55:46.591000Z, 1534.16 2012-04-27T22:55:46.700000Z, 1534.16 2012-04-27T22:55:46.794000Z, 1534.16 2012-04-27T22:55:46.903000Z, 1534.15 2012-04-27T22:55:46.997000Z, 1534.15 2012-04-27T22:55:47.091000Z, 1534.15 2012-04-27T22:55:47.200000Z, 1534.15 2012-04-27T22:55:47.294000Z, 1534.15 2012-04-27T22:55:47.403000Z, 1534.15 2012-04-27T22:55:47.497000Z, 1534.15 2012-04-27T22:55:47.591000Z, 1534.15 2012-04-27T22:55:47.700000Z, 1534.15 2012-04-27T22:55:47.794000Z, 1534.15 2012-04-27T22:55:47.903000Z, 1534.15 2012-04-27T22:55:47.997000Z, 1534.15 2012-04-27T22:55:48.091000Z, 1534.15 2012-04-27T22:55:48.200000Z, 1534.15 2012-04-27T22:55:48.294000Z, 1534.15 2012-04-27T22:55:48.403000Z, 1534.15 2012-04-27T22:55:48.497000Z, 1534.15 2012-04-27T22:55:48.591000Z, 1534.15 2012-04-27T22:55:48.700000Z, 1534.15 2012-04-27T22:55:48.794000Z, 1534.15 2012-04-27T22:55:48.903000Z, 1534.15 2012-04-27T22:55:48.997000Z, 1534.15 2012-04-27T22:55:49.091000Z, 1534.15 2012-04-27T22:55:49.200000Z, 1534.15 2012-04-27T22:55:49.294000Z, 1534.15 2012-04-27T22:55:49.403000Z, 1534.15 2012-04-27T22:55:49.497000Z, 1534.15 2012-04-27T22:55:49.591000Z, 1534.15 2012-04-27T22:55:49.700000Z, 1534.15 2012-04-27T22:55:49.794000Z, 1534.15 2012-04-27T22:55:49.903000Z, 1534.15 2012-04-27T22:55:49.997000Z, 1534.15 2012-04-27T22:55:50.091000Z, 1534.15 2012-04-27T22:55:50.200000Z, 1534.15 2012-04-27T22:55:50.294000Z, 1534.15 2012-04-27T22:55:50.403000Z, 1534.15 2012-04-27T22:55:50.497000Z, 1534.15 2012-04-27T22:55:50.591000Z, 1534.15 2012-04-27T22:55:50.700000Z, 1534.15 2012-04-27T22:55:50.794000Z, 1534.15 2012-04-27T22:55:50.903000Z, 1534.15 2012-04-27T22:55:50.997000Z, 1534.15 2012-04-27T22:55:51.091000Z, 1534.15 2012-04-27T22:55:51.200000Z, 1534.15 2012-04-27T22:55:51.294000Z, 1534.15 2012-04-27T22:55:51.388000Z, 1534.15 2012-04-27T22:55:51.497000Z, 1534.15 2012-04-27T22:55:51.591000Z, 1534.15 2012-04-27T22:55:51.700000Z, 1534.15 2012-04-27T22:55:51.794000Z, 1534.15 2012-04-27T22:55:51.888000Z, 1534.15 2012-04-27T22:55:51.997000Z, 1534.15 2012-04-27T22:55:52.091000Z, 1534.15 2012-04-27T22:55:52.200000Z, 1534.15 2012-04-27T22:55:52.294000Z, 1534.15 2012-04-27T22:55:52.388000Z, 1534.15 2012-04-27T22:55:52.497000Z, 1534.15 2012-04-27T22:55:52.591000Z, 1534.15 2012-04-27T22:55:52.700000Z, 1534.15 2012-04-27T22:55:52.794000Z, 1534.15 2012-04-27T22:55:52.888000Z, 1534.15 2012-04-27T22:55:52.997000Z, 1534.15 2012-04-27T22:55:53.091000Z, 1534.15 2012-04-27T22:55:53.200000Z, 1534.15 2012-04-27T22:55:53.294000Z, 1534.15 2012-04-27T22:55:53.388000Z, 1534.15 2012-04-27T22:55:53.497000Z, 1534.15 2012-04-27T22:55:53.591000Z, 1534.15 2012-04-27T22:55:53.700000Z, 1534.15 2012-04-27T22:55:53.794000Z, 1534.16 2012-04-27T22:55:53.888000Z, 1534.16 2012-04-27T22:55:53.997000Z, 1534.16 2012-04-27T22:55:54.091000Z, 1534.16 2012-04-27T22:55:54.200000Z, 1534.16 2012-04-27T22:55:54.294000Z, 1534.16 2012-04-27T22:55:54.403000Z, 1534.16 2012-04-27T22:55:54.497000Z, 1534.16 2012-04-27T22:55:54.591000Z, 1534.16 2012-04-27T22:55:54.700000Z, 1534.16 2012-04-27T22:55:54.794000Z, 1534.16 2012-04-27T22:55:54.903000Z, 1534.16 2012-04-27T22:55:54.997000Z, 1534.16 2012-04-27T22:55:55.091000Z, 1534.16 2012-04-27T22:55:55.200000Z, 1534.16 2012-04-27T22:55:55.294000Z, 1534.16 2012-04-27T22:55:55.403000Z, 1534.16 2012-04-27T22:55:55.497000Z, 1534.16 2012-04-27T22:55:55.591000Z, 1534.16 2012-04-27T22:55:55.700000Z, 1534.16 2012-04-27T22:55:55.794000Z, 1534.16 2012-04-27T22:55:55.888000Z, 1534.16 2012-04-27T22:55:55.997000Z, 1534.16 2012-04-27T22:55:56.091000Z, 1534.16 2012-04-27T22:55:56.200000Z, 1534.16 2012-04-27T22:55:56.294000Z, 1534.16 2012-04-27T22:55:56.388000Z, 1534.16 2012-04-27T22:55:56.497000Z, 1534.16 2012-04-27T22:55:56.591000Z, 1534.16 2012-04-27T22:55:56.700000Z, 1534.16 2012-04-27T22:55:56.794000Z, 1534.15 2012-04-27T22:55:56.903000Z, 1534.15 2012-04-27T22:55:56.997000Z, 1534.15 2012-04-27T22:55:57.091000Z, 1534.16 2012-04-27T22:55:57.200000Z, 1534.15 2012-04-27T22:55:57.294000Z, 1534.15 2012-04-27T22:55:57.403000Z, 1534.15 2012-04-27T22:55:57.497000Z, 1534.16 2012-04-27T22:55:57.591000Z, 1534.16 2012-04-27T22:55:57.700000Z, 1534.16 2012-04-27T22:55:57.794000Z, 1534.16 2012-04-27T22:55:57.903000Z, 1534.16 2012-04-27T22:55:57.997000Z, 1534.16 2012-04-27T22:55:58.091000Z, 1534.16 2012-04-27T22:55:58.200000Z, 1534.16 2012-04-27T22:55:58.294000Z, 1534.16 2012-04-27T22:55:58.403000Z, 1534.16 2012-04-27T22:55:58.497000Z, 1534.16 2012-04-27T22:55:58.591000Z, 1534.16 2012-04-27T22:55:58.700000Z, 1534.16 2012-04-27T22:55:58.794000Z, 1534.16 2012-04-27T22:55:58.903000Z, 1534.16 2012-04-27T22:55:58.997000Z, 1534.16 2012-04-27T22:55:59.091000Z, 1534.16 2012-04-27T22:55:59.200000Z, 1534.16 2012-04-27T22:55:59.294000Z, 1534.16 2012-04-27T22:55:59.403000Z, 1534.16 2012-04-27T22:55:59.497000Z, 1534.16 2012-04-27T22:55:59.591000Z, 1534.16 2012-04-27T22:55:59.700000Z, 1534.16 2012-04-27T22:55:59.794000Z, 1534.16 2012-04-27T22:55:59.903000Z, 1534.16 2012-04-27T22:55:59.997000Z, 1534.16 2012-04-27T22:56:00.091000Z, 1534.16 2012-04-27T22:56:00.200000Z, 1534.16 2012-04-27T22:56:00.294000Z, 1534.16 2012-04-27T22:56:00.403000Z, 1534.16 2012-04-27T22:56:00.497000Z, 1534.16 2012-04-27T22:56:00.591000Z, 1534.16 2012-04-27T22:56:00.685000Z, 1534.16 2012-04-27T22:56:00.794000Z, 1534.16 2012-04-27T22:56:00.888000Z, 1534.17 2012-04-27T22:56:00.997000Z, 1534.17 2012-04-27T22:56:01.091000Z, 1534.17 2012-04-27T22:56:01.200000Z, 1534.16 2012-04-27T22:56:01.294000Z, 1534.16 2012-04-27T22:56:01.403000Z, 1534.16 2012-04-27T22:56:01.497000Z, 1534.16 2012-04-27T22:56:01.591000Z, 1534.16 2012-04-27T22:56:01.700000Z, 1534.17 2012-04-27T22:56:01.794000Z, 1534.17 2012-04-27T22:56:01.903000Z, 1534.17 2012-04-27T22:56:01.997000Z, 1534.17 2012-04-27T22:56:02.091000Z, 1534.17 2012-04-27T22:56:02.200000Z, 1534.17 2012-04-27T22:56:02.294000Z, 1534.17 2012-04-27T22:56:02.403000Z, 1534.17 2012-04-27T22:56:02.497000Z, 1534.17 2012-04-27T22:56:02.591000Z, 1534.17 2012-04-27T22:56:02.700000Z, 1534.17 2012-04-27T22:56:02.794000Z, 1534.17 2012-04-27T22:56:02.903000Z, 1534.17 2012-04-27T22:56:02.997000Z, 1534.17 2012-04-27T22:56:03.091000Z, 1534.17 2012-04-27T22:56:03.200000Z, 1534.17 2012-04-27T22:56:03.294000Z, 1534.17 2012-04-27T22:56:03.403000Z, 1534.17 2012-04-27T22:56:03.497000Z, 1534.17 2012-04-27T22:56:03.591000Z, 1534.17 2012-04-27T22:56:03.700000Z, 1534.17 2012-04-27T22:56:03.794000Z, 1534.17 2012-04-27T22:56:03.903000Z, 1534.17 2012-04-27T22:56:03.997000Z, 1534.17 2012-04-27T22:56:04.091000Z, 1534.17 2012-04-27T22:56:04.200000Z, 1534.17 2012-04-27T22:56:04.294000Z, 1534.17 2012-04-27T22:56:04.403000Z, 1534.17 2012-04-27T22:56:04.497000Z, 1534.17 2012-04-27T22:56:04.591000Z, 1534.17 2012-04-27T22:56:04.700000Z, 1534.17 2012-04-27T22:56:04.794000Z, 1534.17 2012-04-27T22:56:04.903000Z, 1534.17 2012-04-27T22:56:04.997000Z, 1534.17 2012-04-27T22:56:05.091000Z, 1534.17 2012-04-27T22:56:05.200000Z, 1534.17 2012-04-27T22:56:05.294000Z, 1534.17 2012-04-27T22:56:05.403000Z, 1534.17 2012-04-27T22:56:05.497000Z, 1534.17 2012-04-27T22:56:05.591000Z, 1534.17 2012-04-27T22:56:05.700000Z, 1534.17 2012-04-27T22:56:05.794000Z, 1534.17 2012-04-27T22:56:05.903000Z, 1534.17 2012-04-27T22:56:05.997000Z, 1534.17 2012-04-27T22:56:06.091000Z, 1534.17 2012-04-27T22:56:06.200000Z, 1534.17 2012-04-27T22:56:06.294000Z, 1534.17 2012-04-27T22:56:06.403000Z, 1534.17 2012-04-27T22:56:06.497000Z, 1534.17 2012-04-27T22:56:06.591000Z, 1534.17 2012-04-27T22:56:06.700000Z, 1534.17 2012-04-27T22:56:06.794000Z, 1534.17 2012-04-27T22:56:06.903000Z, 1534.17 2012-04-27T22:56:06.997000Z, 1534.17 2012-04-27T22:56:07.091000Z, 1534.17 2012-04-27T22:56:07.200000Z, 1534.17 2012-04-27T22:56:07.294000Z, 1534.17 2012-04-27T22:56:07.403000Z, 1534.17 2012-04-27T22:56:07.497000Z, 1534.17 2012-04-27T22:56:07.591000Z, 1534.17 2012-04-27T22:56:07.700000Z, 1534.17 2012-04-27T22:56:07.794000Z, 1534.17 2012-04-27T22:56:07.903000Z, 1534.17 2012-04-27T22:56:07.997000Z, 1534.17 2012-04-27T22:56:08.091000Z, 1534.17 2012-04-27T22:56:08.200000Z, 1534.17 2012-04-27T22:56:08.294000Z, 1534.17 2012-04-27T22:56:08.403000Z, 1534.17 2012-04-27T22:56:08.497000Z, 1534.17 2012-04-27T22:56:08.591000Z, 1534.17 2012-04-27T22:56:08.700000Z, 1534.17 2012-04-27T22:56:08.794000Z, 1534.17 2012-04-27T22:56:08.888000Z, 1534.17 2012-04-27T22:56:08.997000Z, 1534.17 2012-04-27T22:56:09.091000Z, 1534.17 2012-04-27T22:56:09.200000Z, 1534.17 2012-04-27T22:56:09.294000Z, 1534.16 2012-04-27T22:56:09.403000Z, 1534.16 2012-04-27T22:56:09.497000Z, 1534.16 2012-04-27T22:56:09.591000Z, 1534.16 2012-04-27T22:56:09.700000Z, 1534.16 2012-04-27T22:56:09.794000Z, 1534.16 2012-04-27T22:56:09.903000Z, 1534.16 2012-04-27T22:56:09.997000Z, 1534.16 2012-04-27T22:56:10.091000Z, 1534.16 2012-04-27T22:56:10.200000Z, 1534.16 2012-04-27T22:56:10.294000Z, 1534.17 2012-04-27T22:56:10.403000Z, 1534.16 2012-04-27T22:56:10.497000Z, 1534.17 2012-04-27T22:56:10.591000Z, 1534.17 2012-04-27T22:56:10.700000Z, 1534.17 2012-04-27T22:56:10.794000Z, 1534.16 2012-04-27T22:56:10.903000Z, 1534.17 2012-04-27T22:56:10.997000Z, 1534.16 2012-04-27T22:56:11.091000Z, 1534.16 2012-04-27T22:56:11.200000Z, 1534.16 2012-04-27T22:56:11.294000Z, 1534.16 2012-04-27T22:56:11.403000Z, 1534.17 2012-04-27T22:56:11.497000Z, 1534.16 2012-04-27T22:56:11.591000Z, 1534.16 2012-04-27T22:56:11.700000Z, 1534.16 2012-04-27T22:56:11.794000Z, 1534.17 2012-04-27T22:56:11.903000Z, 1534.17 2012-04-27T22:56:11.997000Z, 1534.17 2012-04-27T22:56:12.091000Z, 1534.17 2012-04-27T22:56:12.200000Z, 1534.17 2012-04-27T22:56:12.294000Z, 1534.17 2012-04-27T22:56:12.403000Z, 1534.17 2012-04-27T22:56:12.497000Z, 1534.17 2012-04-27T22:56:12.591000Z, 1534.17 2012-04-27T22:56:12.700000Z, 1534.17 2012-04-27T22:56:12.794000Z, 1534.17 2012-04-27T22:56:12.903000Z, 1534.17 2012-04-27T22:56:12.997000Z, 1534.17 2012-04-27T22:56:13.091000Z, 1534.17 2012-04-27T22:56:13.200000Z, 1534.17 2012-04-27T22:56:13.294000Z, 1534.17 2012-04-27T22:56:13.388000Z, 1534.17 2012-04-27T22:56:13.497000Z, 1534.17 2012-04-27T22:56:13.591000Z, 1534.17 2012-04-27T22:56:13.700000Z, 1534.17 2012-04-27T22:56:13.794000Z, 1534.17 2012-04-27T22:56:13.888000Z, 1534.17 2012-04-27T22:56:13.997000Z, 1534.17 2012-04-27T22:56:14.091000Z, 1534.17 2012-04-27T22:56:14.200000Z, 1534.17 2012-04-27T22:56:14.294000Z, 1534.17 2012-04-27T22:56:14.388000Z, 1534.17 2012-04-27T22:56:14.497000Z, 1534.17 2012-04-27T22:56:14.591000Z, 1534.17 2012-04-27T22:56:14.700000Z, 1534.17 2012-04-27T22:56:14.794000Z, 1534.17 2012-04-27T22:56:14.888000Z, 1534.17 2012-04-27T22:56:14.997000Z, 1534.17 2012-04-27T22:56:15.091000Z, 1534.17 2012-04-27T22:56:15.200000Z, 1534.17 2012-04-27T22:56:15.294000Z, 1534.17 2012-04-27T22:56:15.388000Z, 1534.17 2012-04-27T22:56:15.497000Z, 1534.17 2012-04-27T22:56:15.591000Z, 1534.17 2012-04-27T22:56:15.685000Z, 1534.17 2012-04-27T22:56:15.794000Z, 1534.17 2012-04-27T22:56:15.888000Z, 1534.17 2012-04-27T22:56:15.997000Z, 1534.17 2012-04-27T22:56:16.091000Z, 1534.17 2012-04-27T22:56:16.185000Z, 1534.17 2012-04-27T22:56:16.294000Z, 1534.17 2012-04-27T22:56:16.388000Z, 1534.16 2012-04-27T22:56:16.497000Z, 1534.17 2012-04-27T22:56:16.591000Z, 1534.17 2012-04-27T22:56:16.700000Z, 1534.17 2012-04-27T22:56:16.794000Z, 1534.17 2012-04-27T22:56:16.888000Z, 1534.17 2012-04-27T22:56:16.997000Z, 1534.17 2012-04-27T22:56:17.091000Z, 1534.17 2012-04-27T22:56:17.200000Z, 1534.17 2012-04-27T22:56:17.294000Z, 1534.17 2012-04-27T22:56:17.403000Z, 1534.17 2012-04-27T22:56:17.497000Z, 1534.17 2012-04-27T22:56:17.591000Z, 1534.17 2012-04-27T22:56:17.700000Z, 1534.17 2012-04-27T22:56:17.794000Z, 1534.17 2012-04-27T22:56:17.888000Z, 1534.17 2012-04-27T22:56:17.997000Z, 1534.17 2012-04-27T22:56:18.091000Z, 1534.17 2012-04-27T22:56:18.200000Z, 1534.17 2012-04-27T22:56:18.294000Z, 1534.17 2012-04-27T22:56:18.388000Z, 1534.17 2012-04-27T22:56:18.497000Z, 1534.17 2012-04-27T22:56:18.591000Z, 1534.17 2012-04-27T22:56:18.700000Z, 1534.17 2012-04-27T22:56:18.794000Z, 1534.17 2012-04-27T22:56:18.888000Z, 1534.17 2012-04-27T22:56:18.997000Z, 1534.17 2012-04-27T22:56:19.091000Z, 1534.17 2012-04-27T22:56:19.200000Z, 1534.17 2012-04-27T22:56:19.294000Z, 1534.17 2012-04-27T22:56:19.388000Z, 1534.17 2012-04-27T22:56:19.497000Z, 1534.17 2012-04-27T22:56:19.591000Z, 1534.17 2012-04-27T22:56:19.700000Z, 1534.17 2012-04-27T22:56:19.794000Z, 1534.17 2012-04-27T22:56:19.888000Z, 1534.17 2012-04-27T22:56:19.997000Z, 1534.17 2012-04-27T22:56:20.091000Z, 1534.17 2012-04-27T22:56:20.200000Z, 1534.17 2012-04-27T22:56:20.294000Z, 1534.16 2012-04-27T22:56:20.404000Z, 1534.17 2012-04-27T22:56:20.497000Z, 1534.17 2012-04-27T22:56:20.591000Z, 1534.17 2012-04-27T22:56:20.700000Z, 1534.16 2012-04-27T22:56:20.794000Z, 1534.17 2012-04-27T22:56:20.888000Z, 1534.17 2012-04-27T22:56:20.997000Z, 1534.17 2012-04-27T22:56:21.091000Z, 1534.17 2012-04-27T22:56:21.200000Z, 1534.17 2012-04-27T22:56:21.294000Z, 1534.17 2012-04-27T22:56:21.388000Z, 1534.17 2012-04-27T22:56:21.497000Z, 1534.17 2012-04-27T22:56:21.591000Z, 1534.17 2012-04-27T22:56:21.700000Z, 1534.17 2012-04-27T22:56:21.794000Z, 1534.17 2012-04-27T22:56:21.888000Z, 1534.17 2012-04-27T22:56:21.997000Z, 1534.17 2012-04-27T22:56:22.091000Z, 1534.17 2012-04-27T22:56:22.200000Z, 1534.17 2012-04-27T22:56:22.294000Z, 1534.17 2012-04-27T22:56:22.404000Z, 1534.17 2012-04-27T22:56:22.497000Z, 1534.17 2012-04-27T22:56:22.591000Z, 1534.17 2012-04-27T22:56:22.700000Z, 1534.17 2012-04-27T22:56:22.794000Z, 1534.17 2012-04-27T22:56:22.904000Z, 1534.17 2012-04-27T22:56:22.997000Z, 1534.17 2012-04-27T22:56:23.091000Z, 1534.17 2012-04-27T22:56:23.200000Z, 1534.17 2012-04-27T22:56:23.294000Z, 1534.17 2012-04-27T22:56:23.404000Z, 1534.17 2012-04-27T22:56:23.497000Z, 1534.17 2012-04-27T22:56:23.591000Z, 1534.17 2012-04-27T22:56:23.700000Z, 1534.17 2012-04-27T22:56:23.794000Z, 1534.17 2012-04-27T22:56:23.904000Z, 1534.18 2012-04-27T22:56:23.997000Z, 1534.18 2012-04-27T22:56:24.091000Z, 1534.18 2012-04-27T22:56:24.200000Z, 1534.18 2012-04-27T22:56:24.294000Z, 1534.18 2012-04-27T22:56:24.404000Z, 1534.18 2012-04-27T22:56:24.497000Z, 1534.18 2012-04-27T22:56:24.591000Z, 1534.18 2012-04-27T22:56:24.700000Z, 1534.18 2012-04-27T22:56:24.794000Z, 1534.18 2012-04-27T22:56:24.904000Z, 1534.18 2012-04-27T22:56:24.997000Z, 1534.18 2012-04-27T22:56:25.091000Z, 1534.18 2012-04-27T22:56:25.200000Z, 1534.18 2012-04-27T22:56:25.294000Z, 1534.18 2012-04-27T22:56:25.404000Z, 1534.18 2012-04-27T22:56:25.497000Z, 1534.18 2012-04-27T22:56:25.591000Z, 1534.18 2012-04-27T22:56:25.700000Z, 1534.18 2012-04-27T22:56:25.794000Z, 1534.18 2012-04-27T22:56:25.888000Z, 1534.18 2012-04-27T22:56:25.997000Z, 1534.18 2012-04-27T22:56:26.091000Z, 1534.18 2012-04-27T22:56:26.200000Z, 1534.18 2012-04-27T22:56:26.294000Z, 1534.18 2012-04-27T22:56:26.404000Z, 1534.18 2012-04-27T22:56:26.497000Z, 1534.18 2012-04-27T22:56:26.591000Z, 1534.18 2012-04-27T22:56:26.700000Z, 1534.18 2012-04-27T22:56:26.794000Z, 1534.18 2012-04-27T22:56:26.904000Z, 1534.18 2012-04-27T22:56:26.997000Z, 1534.18 2012-04-27T22:56:27.091000Z, 1534.18 2012-04-27T22:56:27.200000Z, 1534.18 2012-04-27T22:56:27.294000Z, 1534.18 2012-04-27T22:56:27.404000Z, 1534.17 2012-04-27T22:56:27.497000Z, 1534.17 2012-04-27T22:56:27.591000Z, 1534.17 2012-04-27T22:56:27.700000Z, 1534.17 2012-04-27T22:56:27.794000Z, 1534.17 2012-04-27T22:56:27.904000Z, 1534.17 2012-04-27T22:56:27.997000Z, 1534.17 2012-04-27T22:56:28.091000Z, 1534.17 2012-04-27T22:56:28.200000Z, 1534.17 2012-04-27T22:56:28.294000Z, 1534.17 2012-04-27T22:56:28.404000Z, 1534.17 2012-04-27T22:56:28.497000Z, 1534.17 2012-04-27T22:56:28.591000Z, 1534.17 2012-04-27T22:56:28.700000Z, 1534.17 2012-04-27T22:56:28.794000Z, 1534.17 2012-04-27T22:56:28.904000Z, 1534.17 2012-04-27T22:56:28.997000Z, 1534.17 2012-04-27T22:56:29.091000Z, 1534.17 2012-04-27T22:56:29.200000Z, 1534.17 2012-04-27T22:56:29.294000Z, 1534.17 2012-04-27T22:56:29.404000Z, 1534.17 2012-04-27T22:56:29.497000Z, 1534.17 2012-04-27T22:56:29.591000Z, 1534.17 2012-04-27T22:56:29.701000Z, 1534.17 2012-04-27T22:56:29.794000Z, 1534.17 2012-04-27T22:56:29.904000Z, 1534.17 2012-04-27T22:56:29.997000Z, 1534.17 2012-04-27T22:56:30.091000Z, 1534.17 2012-04-27T22:56:30.201000Z, 1534.17 2012-04-27T22:56:30.294000Z, 1534.17 2012-04-27T22:56:30.404000Z, 1534.17 2012-04-27T22:56:30.497000Z, 1534.17 2012-04-27T22:56:30.591000Z, 1534.17 2012-04-27T22:56:30.701000Z, 1534.17 2012-04-27T22:56:30.794000Z, 1534.17 2012-04-27T22:56:30.904000Z, 1534.17 2012-04-27T22:56:30.997000Z, 1534.17 2012-04-27T22:56:31.091000Z, 1534.17 2012-04-27T22:56:31.201000Z, 1534.17 2012-04-27T22:56:31.294000Z, 1534.17 2012-04-27T22:56:31.404000Z, 1534.17 2012-04-27T22:56:31.497000Z, 1534.17 2012-04-27T22:56:31.591000Z, 1534.17 2012-04-27T22:56:31.701000Z, 1534.17 2012-04-27T22:56:31.794000Z, 1534.17 2012-04-27T22:56:31.904000Z, 1534.17 2012-04-27T22:56:31.997000Z, 1534.17 2012-04-27T22:56:32.091000Z, 1534.17 2012-04-27T22:56:32.201000Z, 1534.17 2012-04-27T22:56:32.294000Z, 1534.17 2012-04-27T22:56:32.404000Z, 1534.17 2012-04-27T22:56:32.497000Z, 1534.17 2012-04-27T22:56:32.591000Z, 1534.18 2012-04-27T22:56:32.701000Z, 1534.18 2012-04-27T22:56:32.794000Z, 1534.18 2012-04-27T22:56:32.904000Z, 1534.18 2012-04-27T22:56:32.997000Z, 1534.18 2012-04-27T22:56:33.091000Z, 1534.18 2012-04-27T22:56:33.201000Z, 1534.18 2012-04-27T22:56:33.294000Z, 1534.18 2012-04-27T22:56:33.404000Z, 1534.18 2012-04-27T22:56:33.497000Z, 1534.18 2012-04-27T22:56:33.591000Z, 1534.18 2012-04-27T22:56:33.701000Z, 1534.18 2012-04-27T22:56:33.794000Z, 1534.18 2012-04-27T22:56:33.904000Z, 1534.18 2012-04-27T22:56:33.997000Z, 1534.18 2012-04-27T22:56:34.091000Z, 1534.18 2012-04-27T22:56:34.201000Z, 1534.18 2012-04-27T22:56:34.294000Z, 1534.18 2012-04-27T22:56:34.404000Z, 1534.18 2012-04-27T22:56:34.497000Z, 1534.18 2012-04-27T22:56:34.591000Z, 1534.18 2012-04-27T22:56:34.701000Z, 1534.18 2012-04-27T22:56:34.794000Z, 1534.18 2012-04-27T22:56:34.904000Z, 1534.18 2012-04-27T22:56:34.997000Z, 1534.18 2012-04-27T22:56:35.091000Z, 1534.18 2012-04-27T22:56:35.201000Z, 1534.18 2012-04-27T22:56:35.294000Z, 1534.18 2012-04-27T22:56:35.404000Z, 1534.18 2012-04-27T22:56:35.497000Z, 1534.18 2012-04-27T22:56:35.591000Z, 1534.18 2012-04-27T22:56:35.701000Z, 1534.18 2012-04-27T22:56:35.794000Z, 1534.18 2012-04-27T22:56:35.904000Z, 1534.18 2012-04-27T22:56:35.997000Z, 1534.18 2012-04-27T22:56:36.091000Z, 1534.18 2012-04-27T22:56:36.201000Z, 1534.18 2012-04-27T22:56:36.294000Z, 1534.18 2012-04-27T22:56:36.388000Z, 1534.18 2012-04-27T22:56:36.497000Z, 1534.18 2012-04-27T22:56:36.591000Z, 1534.18 2012-04-27T22:56:36.701000Z, 1534.18 2012-04-27T22:56:36.794000Z, 1534.18 2012-04-27T22:56:36.888000Z, 1534.18 2012-04-27T22:56:36.997000Z, 1534.18 2012-04-27T22:56:37.091000Z, 1534.18 2012-04-27T22:56:37.201000Z, 1534.18 2012-04-27T22:56:37.294000Z, 1534.18 2012-04-27T22:56:37.388000Z, 1534.18 2012-04-27T22:56:37.497000Z, 1534.17 2012-04-27T22:56:37.591000Z, 1534.18 2012-04-27T22:56:37.701000Z, 1534.17 2012-04-27T22:56:37.794000Z, 1534.17 2012-04-27T22:56:37.888000Z, 1534.17 2012-04-27T22:56:37.997000Z, 1534.17 2012-04-27T22:56:38.091000Z, 1534.17 2012-04-27T22:56:38.201000Z, 1534.17 2012-04-27T22:56:38.294000Z, 1534.17 2012-04-27T22:56:38.388000Z, 1534.18 2012-04-27T22:56:38.497000Z, 1534.18 2012-04-27T22:56:38.591000Z, 1534.18 2012-04-27T22:56:38.701000Z, 1534.18 2012-04-27T22:56:38.794000Z, 1534.18 2012-04-27T22:56:38.888000Z, 1534.18 2012-04-27T22:56:38.997000Z, 1534.18 2012-04-27T22:56:39.091000Z, 1534.18 2012-04-27T22:56:39.201000Z, 1534.18 2012-04-27T22:56:39.294000Z, 1534.18 2012-04-27T22:56:39.388000Z, 1534.18 2012-04-27T22:56:39.498000Z, 1534.18 2012-04-27T22:56:39.591000Z, 1534.18 2012-04-27T22:56:39.701000Z, 1534.18 2012-04-27T22:56:39.794000Z, 1534.18 2012-04-27T22:56:39.888000Z, 1534.18 2012-04-27T22:56:39.998000Z, 1534.18 2012-04-27T22:56:40.091000Z, 1534.18 2012-04-27T22:56:40.201000Z, 1534.18 2012-04-27T22:56:40.294000Z, 1534.18 2012-04-27T22:56:40.388000Z, 1534.18 2012-04-27T22:56:40.498000Z, 1534.17 2012-04-27T22:56:40.591000Z, 1534.17 2012-04-27T22:56:40.701000Z, 1534.17 2012-04-27T22:56:40.794000Z, 1534.17 2012-04-27T22:56:40.888000Z, 1534.17 2012-04-27T22:56:40.998000Z, 1534.17 2012-04-27T22:56:41.091000Z, 1534.17 2012-04-27T22:56:41.201000Z, 1534.17 2012-04-27T22:56:41.294000Z, 1534.17 2012-04-27T22:56:41.388000Z, 1534.17 2012-04-27T22:56:41.498000Z, 1534.17 2012-04-27T22:56:41.591000Z, 1534.17 2012-04-27T22:56:41.701000Z, 1534.17 2012-04-27T22:56:41.794000Z, 1534.17 2012-04-27T22:56:41.888000Z, 1534.16 2012-04-27T22:56:41.998000Z, 1534.16 2012-04-27T22:56:42.091000Z, 1534.16 2012-04-27T22:56:42.201000Z, 1534.16 2012-04-27T22:56:42.294000Z, 1534.16 2012-04-27T22:56:42.388000Z, 1534.16 2012-04-27T22:56:42.498000Z, 1534.16 2012-04-27T22:56:42.591000Z, 1534.16 2012-04-27T22:56:42.701000Z, 1534.16 2012-04-27T22:56:42.794000Z, 1534.16 2012-04-27T22:56:42.888000Z, 1534.16 2012-04-27T22:56:42.998000Z, 1534.16 2012-04-27T22:56:43.091000Z, 1534.16 2012-04-27T22:56:43.201000Z, 1534.17 2012-04-27T22:56:43.294000Z, 1534.16 2012-04-27T22:56:43.404000Z, 1534.16 2012-04-27T22:56:43.498000Z, 1534.16 2012-04-27T22:56:43.591000Z, 1534.17 2012-04-27T22:56:43.685000Z, 1534.17 2012-04-27T22:56:43.794000Z, 1534.16 2012-04-27T22:56:43.888000Z, 1534.17 2012-04-27T22:56:43.998000Z, 1534.17 2012-04-27T22:56:44.091000Z, 1534.17 2012-04-27T22:56:44.201000Z, 1534.17 2012-04-27T22:56:44.294000Z, 1534.17 2012-04-27T22:56:44.388000Z, 1534.17 2012-04-27T22:56:44.498000Z, 1534.17 2012-04-27T22:56:44.591000Z, 1534.16 2012-04-27T22:56:44.701000Z, 1534.17 2012-04-27T22:56:44.794000Z, 1534.17 2012-04-27T22:56:44.904000Z, 1534.17 2012-04-27T22:56:44.998000Z, 1534.16 2012-04-27T22:56:45.091000Z, 1534.17 2012-04-27T22:56:45.201000Z, 1534.17 2012-04-27T22:56:45.294000Z, 1534.17 2012-04-27T22:56:45.404000Z, 1534.17 2012-04-27T22:56:45.498000Z, 1534.17 2012-04-27T22:56:45.591000Z, 1534.17 2012-04-27T22:56:45.701000Z, 1534.17 2012-04-27T22:56:45.794000Z, 1534.17 2012-04-27T22:56:45.904000Z, 1534.17 2012-04-27T22:56:45.998000Z, 1534.17 2012-04-27T22:56:46.091000Z, 1534.17 2012-04-27T22:56:46.201000Z, 1534.17 2012-04-27T22:56:46.294000Z, 1534.16 2012-04-27T22:56:46.388000Z, 1534.16 2012-04-27T22:56:46.498000Z, 1534.16 2012-04-27T22:56:46.591000Z, 1534.16 2012-04-27T22:56:46.701000Z, 1534.16 2012-04-27T22:56:46.794000Z, 1534.16 2012-04-27T22:56:46.904000Z, 1534.16 2012-04-27T22:56:46.998000Z, 1534.16 2012-04-27T22:56:47.091000Z, 1534.16 2012-04-27T22:56:47.201000Z, 1534.16 2012-04-27T22:56:47.294000Z, 1534.16 2012-04-27T22:56:47.388000Z, 1534.16 2012-04-27T22:56:47.498000Z, 1534.16 2012-04-27T22:56:47.591000Z, 1534.16 2012-04-27T22:56:47.701000Z, 1534.16 2012-04-27T22:56:47.794000Z, 1534.16 2012-04-27T22:56:47.904000Z, 1534.17 2012-04-27T22:56:47.998000Z, 1534.17 2012-04-27T22:56:48.091000Z, 1534.17 2012-04-27T22:56:48.201000Z, 1534.17 2012-04-27T22:56:48.294000Z, 1534.17 2012-04-27T22:56:48.404000Z, 1534.17 2012-04-27T22:56:48.498000Z, 1534.17 2012-04-27T22:56:48.591000Z, 1534.17 2012-04-27T22:56:48.685000Z, 1534.16 2012-04-27T22:56:48.794000Z, 1534.16 2012-04-27T22:56:48.888000Z, 1534.16 2012-04-27T22:56:48.998000Z, 1534.16 2012-04-27T22:56:49.091000Z, 1534.16 2012-04-27T22:56:49.201000Z, 1534.16 2012-04-27T22:56:49.295000Z, 1534.16 2012-04-27T22:56:49.404000Z, 1534.16 2012-04-27T22:56:49.498000Z, 1534.16 2012-04-27T22:56:49.591000Z, 1534.16 2012-04-27T22:56:49.701000Z, 1534.16 2012-04-27T22:56:49.795000Z, 1534.16 2012-04-27T22:56:49.904000Z, 1534.16 2012-04-27T22:56:49.998000Z, 1534.16 2012-04-27T22:56:50.091000Z, 1534.16 2012-04-27T22:56:50.201000Z, 1534.16 2012-04-27T22:56:50.295000Z, 1534.16 2012-04-27T22:56:50.404000Z, 1534.16 2012-04-27T22:56:50.498000Z, 1534.16 2012-04-27T22:56:50.591000Z, 1534.16 2012-04-27T22:56:50.701000Z, 1534.16 2012-04-27T22:56:50.795000Z, 1534.16 2012-04-27T22:56:50.904000Z, 1534.16 2012-04-27T22:56:50.998000Z, 1534.16 2012-04-27T22:56:51.091000Z, 1534.16 2012-04-27T22:56:51.201000Z, 1534.16 2012-04-27T22:56:51.295000Z, 1534.16 2012-04-27T22:56:51.404000Z, 1534.16 2012-04-27T22:56:51.498000Z, 1534.16 2012-04-27T22:56:51.591000Z, 1534.17 2012-04-27T22:56:51.701000Z, 1534.17 2012-04-27T22:56:51.795000Z, 1534.17 2012-04-27T22:56:51.904000Z, 1534.17 2012-04-27T22:56:51.998000Z, 1534.16 2012-04-27T22:56:52.091000Z, 1534.16 2012-04-27T22:56:52.201000Z, 1534.16 2012-04-27T22:56:52.295000Z, 1534.16 2012-04-27T22:56:52.404000Z, 1534.16 2012-04-27T22:56:52.498000Z, 1534.16 2012-04-27T22:56:52.591000Z, 1534.17 2012-04-27T22:56:52.701000Z, 1534.17 2012-04-27T22:56:52.795000Z, 1534.17 2012-04-27T22:56:52.904000Z, 1534.17 2012-04-27T22:56:52.998000Z, 1534.17 2012-04-27T22:56:53.091000Z, 1534.17 2012-04-27T22:56:53.201000Z, 1534.17 2012-04-27T22:56:53.295000Z, 1534.17 2012-04-27T22:56:53.404000Z, 1534.17 2012-04-27T22:56:53.498000Z, 1534.17 2012-04-27T22:56:53.591000Z, 1534.17 2012-04-27T22:56:53.701000Z, 1534.17 2012-04-27T22:56:53.795000Z, 1534.17 2012-04-27T22:56:53.904000Z, 1534.17 2012-04-27T22:56:54.029000Z, 1534.17 2012-04-27T22:56:54.091000Z, 1534.17 2012-04-27T22:56:54.201000Z, 1534.17 2012-04-27T22:56:54.295000Z, 1534.17 2012-04-27T22:56:54.404000Z, 1534.17 2012-04-27T22:56:54.498000Z, 1534.17 2012-04-27T22:56:54.591000Z, 1534.17 2012-04-27T22:56:54.701000Z, 1534.17 2012-04-27T22:56:54.795000Z, 1534.17 2012-04-27T22:56:54.904000Z, 1534.18 2012-04-27T22:56:54.998000Z, 1534.18 2012-04-27T22:56:55.091000Z, 1534.18 2012-04-27T22:56:55.201000Z, 1534.18 2012-04-27T22:56:55.295000Z, 1534.18 2012-04-27T22:56:55.404000Z, 1534.18 2012-04-27T22:56:55.498000Z, 1534.18 2012-04-27T22:56:55.591000Z, 1534.18 2012-04-27T22:56:55.701000Z, 1534.18 2012-04-27T22:56:55.795000Z, 1534.18 2012-04-27T22:56:55.904000Z, 1534.18 2012-04-27T22:56:55.998000Z, 1534.18 2012-04-27T22:56:56.091000Z, 1534.18 2012-04-27T22:56:56.201000Z, 1534.18 2012-04-27T22:56:56.295000Z, 1534.18 2012-04-27T22:56:56.404000Z, 1534.18 2012-04-27T22:56:56.498000Z, 1534.18 2012-04-27T22:56:56.591000Z, 1534.18 2012-04-27T22:56:56.701000Z, 1534.18 2012-04-27T22:56:56.795000Z, 1534.18 2012-04-27T22:56:56.904000Z, 1534.18 2012-04-27T22:56:56.998000Z, 1534.18 2012-04-27T22:56:57.091000Z, 1534.18 2012-04-27T22:56:57.201000Z, 1534.19 2012-04-27T22:56:57.295000Z, 1534.19 2012-04-27T22:56:57.404000Z, 1534.18 2012-04-27T22:56:57.498000Z, 1534.18 2012-04-27T22:56:57.591000Z, 1534.18 2012-04-27T22:56:57.701000Z, 1534.18 2012-04-27T22:56:57.795000Z, 1534.18 2012-04-27T22:56:57.904000Z, 1534.18 2012-04-27T22:56:57.998000Z, 1534.18 2012-04-27T22:56:58.091000Z, 1534.18 2012-04-27T22:56:58.201000Z, 1534.18 2012-04-27T22:56:58.295000Z, 1534.18 2012-04-27T22:56:58.404000Z, 1534.18 2012-04-27T22:56:58.498000Z, 1534.18 2012-04-27T22:56:58.591000Z, 1534.18 2012-04-27T22:56:58.685000Z, 1534.18 2012-04-27T22:56:58.795000Z, 1534.18 2012-04-27T22:56:58.888000Z, 1534.18 2012-04-27T22:56:58.998000Z, 1534.18 2012-04-27T22:56:59.092000Z, 1534.18 2012-04-27T22:56:59.201000Z, 1534.18 2012-04-27T22:56:59.295000Z, 1534.18 2012-04-27T22:56:59.388000Z, 1534.18 2012-04-27T22:56:59.498000Z, 1534.18 2012-04-27T22:56:59.592000Z, 1534.18 2012-04-27T22:56:59.685000Z, 1534.18 2012-04-27T22:56:59.795000Z, 1534.18 2012-04-27T22:56:59.888000Z, 1534.18 2012-04-27T22:56:59.998000Z, 1534.17 2012-04-27T22:57:00.092000Z, 1534.17 2012-04-27T22:57:00.201000Z, 1534.17 2012-04-27T22:57:00.295000Z, 1534.17 2012-04-27T22:57:00.388000Z, 1534.17 2012-04-27T22:57:00.498000Z, 1534.17 2012-04-27T22:57:00.592000Z, 1534.17 2012-04-27T22:57:00.685000Z, 1534.17 2012-04-27T22:57:00.795000Z, 1534.17 2012-04-27T22:57:00.888000Z, 1534.17 2012-04-27T22:57:00.998000Z, 1534.17 2012-04-27T22:57:01.092000Z, 1534.17 2012-04-27T22:57:01.201000Z, 1534.17 2012-04-27T22:57:01.295000Z, 1534.17 2012-04-27T22:57:01.388000Z, 1534.17 2012-04-27T22:57:01.498000Z, 1534.17 2012-04-27T22:57:01.592000Z, 1534.17 2012-04-27T22:57:01.701000Z, 1534.17 2012-04-27T22:57:01.795000Z, 1534.17 2012-04-27T22:57:01.888000Z, 1534.17 2012-04-27T22:57:01.998000Z, 1534.17 2012-04-27T22:57:02.092000Z, 1534.17 2012-04-27T22:57:02.201000Z, 1534.17 2012-04-27T22:57:02.295000Z, 1534.17 2012-04-27T22:57:02.388000Z, 1534.17 2012-04-27T22:57:02.498000Z, 1534.17 2012-04-27T22:57:02.592000Z, 1534.17 2012-04-27T22:57:02.701000Z, 1534.17 2012-04-27T22:57:02.795000Z, 1534.17 2012-04-27T22:57:02.888000Z, 1534.17 2012-04-27T22:57:02.998000Z, 1534.17 2012-04-27T22:57:03.092000Z, 1534.17 2012-04-27T22:57:03.201000Z, 1534.17 2012-04-27T22:57:03.295000Z, 1534.17 2012-04-27T22:57:03.388000Z, 1534.17 2012-04-27T22:57:03.498000Z, 1534.17 2012-04-27T22:57:03.592000Z, 1534.17 2012-04-27T22:57:03.701000Z, 1534.17 2012-04-27T22:57:03.795000Z, 1534.17 2012-04-27T22:57:03.888000Z, 1534.17 2012-04-27T22:57:03.998000Z, 1534.17 2012-04-27T22:57:04.092000Z, 1534.18 2012-04-27T22:57:04.201000Z, 1534.17 2012-04-27T22:57:04.295000Z, 1534.17 2012-04-27T22:57:04.388000Z, 1534.17 2012-04-27T22:57:04.498000Z, 1534.17 2012-04-27T22:57:04.592000Z, 1534.18 2012-04-27T22:57:04.701000Z, 1534.18 2012-04-27T22:57:04.795000Z, 1534.18 2012-04-27T22:57:04.888000Z, 1534.18 2012-04-27T22:57:04.998000Z, 1534.18 2012-04-27T22:57:05.092000Z, 1534.18 2012-04-27T22:57:05.201000Z, 1534.18 2012-04-27T22:57:05.295000Z, 1534.18 2012-04-27T22:57:05.388000Z, 1534.18 2012-04-27T22:57:05.498000Z, 1534.18 2012-04-27T22:57:05.592000Z, 1534.18 2012-04-27T22:57:05.701000Z, 1534.18 2012-04-27T22:57:05.795000Z, 1534.18 2012-04-27T22:57:05.888000Z, 1534.18 2012-04-27T22:57:05.998000Z, 1534.18 2012-04-27T22:57:06.092000Z, 1534.18 2012-04-27T22:57:06.201000Z, 1534.18 2012-04-27T22:57:06.295000Z, 1534.18 2012-04-27T22:57:06.388000Z, 1534.18 2012-04-27T22:57:06.498000Z, 1534.18 2012-04-27T22:57:06.592000Z, 1534.18 2012-04-27T22:57:06.701000Z, 1534.18 2012-04-27T22:57:06.795000Z, 1534.18 2012-04-27T22:57:06.888000Z, 1534.18 2012-04-27T22:57:06.998000Z, 1534.18 2012-04-27T22:57:07.092000Z, 1534.18 2012-04-27T22:57:07.201000Z, 1534.18 2012-04-27T22:57:07.295000Z, 1534.18 2012-04-27T22:57:07.388000Z, 1534.18 2012-04-27T22:57:07.498000Z, 1534.17 2012-04-27T22:57:07.592000Z, 1534.17 2012-04-27T22:57:07.701000Z, 1534.17 2012-04-27T22:57:07.795000Z, 1534.17 2012-04-27T22:57:07.888000Z, 1534.17 2012-04-27T22:57:07.998000Z, 1534.17 2012-04-27T22:57:08.092000Z, 1534.17 2012-04-27T22:57:08.201000Z, 1534.17 2012-04-27T22:57:08.295000Z, 1534.17 2012-04-27T22:57:08.388000Z, 1534.17 2012-04-27T22:57:08.498000Z, 1534.17 2012-04-27T22:57:08.592000Z, 1534.17 2012-04-27T22:57:08.701000Z, 1534.17 2012-04-27T22:57:08.795000Z, 1534.18 2012-04-27T22:57:08.889000Z, 1534.18 2012-04-27T22:57:08.998000Z, 1534.18 2012-04-27T22:57:09.092000Z, 1534.18 2012-04-27T22:57:09.201000Z, 1534.18 2012-04-27T22:57:09.295000Z, 1534.18 2012-04-27T22:57:09.389000Z, 1534.18 2012-04-27T22:57:09.498000Z, 1534.18 2012-04-27T22:57:09.592000Z, 1534.18 2012-04-27T22:57:09.701000Z, 1534.18 2012-04-27T22:57:09.795000Z, 1534.18 2012-04-27T22:57:09.889000Z, 1534.18 2012-04-27T22:57:09.998000Z, 1534.18 2012-04-27T22:57:10.092000Z, 1534.18 2012-04-27T22:57:10.201000Z, 1534.18 2012-04-27T22:57:10.295000Z, 1534.18 2012-04-27T22:57:10.389000Z, 1534.18 2012-04-27T22:57:10.498000Z, 1534.18 2012-04-27T22:57:10.592000Z, 1534.18 2012-04-27T22:57:10.701000Z, 1534.18 2012-04-27T22:57:10.795000Z, 1534.18 2012-04-27T22:57:10.904000Z, 1534.18 2012-04-27T22:57:10.998000Z, 1534.18 2012-04-27T22:57:11.092000Z, 1534.17 2012-04-27T22:57:11.201000Z, 1534.17 2012-04-27T22:57:11.295000Z, 1534.17 2012-04-27T22:57:11.404000Z, 1534.17 2012-04-27T22:57:11.498000Z, 1534.17 2012-04-27T22:57:11.592000Z, 1534.18 2012-04-27T22:57:11.701000Z, 1534.18 2012-04-27T22:57:11.795000Z, 1534.18 2012-04-27T22:57:11.904000Z, 1534.18 2012-04-27T22:57:11.998000Z, 1534.18 2012-04-27T22:57:12.092000Z, 1534.18 2012-04-27T22:57:12.201000Z, 1534.18 2012-04-27T22:57:12.295000Z, 1534.18 2012-04-27T22:57:12.404000Z, 1534.18 2012-04-27T22:57:12.498000Z, 1534.18 2012-04-27T22:57:12.592000Z, 1534.18 2012-04-27T22:57:12.701000Z, 1534.18 2012-04-27T22:57:12.795000Z, 1534.18 2012-04-27T22:57:12.904000Z, 1534.18 2012-04-27T22:57:12.998000Z, 1534.18 2012-04-27T22:57:13.092000Z, 1534.18 2012-04-27T22:57:13.201000Z, 1534.18 2012-04-27T22:57:13.295000Z, 1534.17 2012-04-27T22:57:13.389000Z, 1534.17 2012-04-27T22:57:13.498000Z, 1534.17 2012-04-27T22:57:13.592000Z, 1534.17 2012-04-27T22:57:13.701000Z, 1534.17 2012-04-27T22:57:13.795000Z, 1534.17 2012-04-27T22:57:13.889000Z, 1534.17 2012-04-27T22:57:13.982000Z, 1534.17 2012-04-27T22:57:14.092000Z, 1534.17 2012-04-27T22:57:14.201000Z, 1534.17 2012-04-27T22:57:14.295000Z, 1534.17 2012-04-27T22:57:14.404000Z, 1534.17 2012-04-27T22:57:14.498000Z, 1534.17 2012-04-27T22:57:14.592000Z, 1534.17 2012-04-27T22:57:14.701000Z, 1534.18 2012-04-27T22:57:14.795000Z, 1534.18 2012-04-27T22:57:14.889000Z, 1534.18 2012-04-27T22:57:14.998000Z, 1534.18 2012-04-27T22:57:15.092000Z, 1534.18 2012-04-27T22:57:15.201000Z, 1534.18 2012-04-27T22:57:15.295000Z, 1534.19 2012-04-27T22:57:15.389000Z, 1534.19 2012-04-27T22:57:15.498000Z, 1534.19 2012-04-27T22:57:15.592000Z, 1534.19 2012-04-27T22:57:15.701000Z, 1534.19 2012-04-27T22:57:15.795000Z, 1534.19 2012-04-27T22:57:15.904000Z, 1534.19 2012-04-27T22:57:15.998000Z, 1534.19 2012-04-27T22:57:16.092000Z, 1534.19 2012-04-27T22:57:16.201000Z, 1534.19 2012-04-27T22:57:16.295000Z, 1534.19 2012-04-27T22:57:16.404000Z, 1534.19 2012-04-27T22:57:16.498000Z, 1534.19 2012-04-27T22:57:16.592000Z, 1534.19 2012-04-27T22:57:16.701000Z, 1534.19 2012-04-27T22:57:16.795000Z, 1534.19 2012-04-27T22:57:16.904000Z, 1534.19 2012-04-27T22:57:16.998000Z, 1534.19 2012-04-27T22:57:17.092000Z, 1534.20 2012-04-27T22:57:17.201000Z, 1534.19 2012-04-27T22:57:17.295000Z, 1534.20 2012-04-27T22:57:17.404000Z, 1534.20 2012-04-27T22:57:17.498000Z, 1534.19 2012-04-27T22:57:17.592000Z, 1534.20 2012-04-27T22:57:17.701000Z, 1534.20 2012-04-27T22:57:17.795000Z, 1534.20 2012-04-27T22:57:17.904000Z, 1534.20 2012-04-27T22:57:17.998000Z, 1534.20 2012-04-27T22:57:18.092000Z, 1534.20 2012-04-27T22:57:18.185000Z, 1534.20 2012-04-27T22:57:18.295000Z, 1534.20 2012-04-27T22:57:18.404000Z, 1534.19 2012-04-27T22:57:18.498000Z, 1534.19 2012-04-27T22:57:18.592000Z, 1534.19 2012-04-27T22:57:18.701000Z, 1534.19 2012-04-27T22:57:18.795000Z, 1534.19 2012-04-27T22:57:18.904000Z, 1534.19 2012-04-27T22:57:18.998000Z, 1534.19 2012-04-27T22:57:19.092000Z, 1534.19 2012-04-27T22:57:19.201000Z, 1534.19 2012-04-27T22:57:19.295000Z, 1534.19 2012-04-27T22:57:19.404000Z, 1534.19 2012-04-27T22:57:19.498000Z, 1534.19 2012-04-27T22:57:19.592000Z, 1534.19 2012-04-27T22:57:19.701000Z, 1534.20 2012-04-27T22:57:19.795000Z, 1534.20 2012-04-27T22:57:19.904000Z, 1534.20 2012-04-27T22:57:19.998000Z, 1534.20 2012-04-27T22:57:20.092000Z, 1534.19 2012-04-27T22:57:20.201000Z, 1534.19 2012-04-27T22:57:20.295000Z, 1534.19 2012-04-27T22:57:20.404000Z, 1534.19 2012-04-27T22:57:20.498000Z, 1534.19 2012-04-27T22:57:20.592000Z, 1534.19 2012-04-27T22:57:20.701000Z, 1534.19 2012-04-27T22:57:20.795000Z, 1534.19 2012-04-27T22:57:20.904000Z, 1534.19 2012-04-27T22:57:20.998000Z, 1534.18 2012-04-27T22:57:21.092000Z, 1534.18 2012-04-27T22:57:21.186000Z, 1534.18 2012-04-27T22:57:21.295000Z, 1534.18 2012-04-27T22:57:21.389000Z, 1534.18 2012-04-27T22:57:21.498000Z, 1534.18 2012-04-27T22:57:21.592000Z, 1534.18 2012-04-27T22:57:21.686000Z, 1534.17 2012-04-27T22:57:21.795000Z, 1534.17 2012-04-27T22:57:21.889000Z, 1534.17 2012-04-27T22:57:21.998000Z, 1534.17 2012-04-27T22:57:22.092000Z, 1534.17 2012-04-27T22:57:22.201000Z, 1534.17 2012-04-27T22:57:22.295000Z, 1534.17 2012-04-27T22:57:22.389000Z, 1534.17 2012-04-27T22:57:22.498000Z, 1534.17 2012-04-27T22:57:22.592000Z, 1534.17 2012-04-27T22:57:22.701000Z, 1534.17 2012-04-27T22:57:22.795000Z, 1534.17 2012-04-27T22:57:22.889000Z, 1534.17 2012-04-27T22:57:22.998000Z, 1534.17 2012-04-27T22:57:23.092000Z, 1534.17 2012-04-27T22:57:23.186000Z, 1534.17 2012-04-27T22:57:23.295000Z, 1534.17 2012-04-27T22:57:23.389000Z, 1534.17 2012-04-27T22:57:23.498000Z, 1534.17 2012-04-27T22:57:23.592000Z, 1534.17 2012-04-27T22:57:23.686000Z, 1534.17 2012-04-27T22:57:23.795000Z, 1534.16 2012-04-27T22:57:23.889000Z, 1534.17 2012-04-27T22:57:23.998000Z, 1534.17 2012-04-27T22:57:24.092000Z, 1534.17 2012-04-27T22:57:24.201000Z, 1534.17 2012-04-27T22:57:24.295000Z, 1534.17 2012-04-27T22:57:24.389000Z, 1534.17 2012-04-27T22:57:24.498000Z, 1534.17 2012-04-27T22:57:24.592000Z, 1534.17 2012-04-27T22:57:24.701000Z, 1534.16 2012-04-27T22:57:24.795000Z, 1534.16 2012-04-27T22:57:24.889000Z, 1534.16 2012-04-27T22:57:24.998000Z, 1534.16 2012-04-27T22:57:25.092000Z, 1534.17 2012-04-27T22:57:25.201000Z, 1534.16 2012-04-27T22:57:25.295000Z, 1534.17 2012-04-27T22:57:25.389000Z, 1534.16 2012-04-27T22:57:25.498000Z, 1534.16 2012-04-27T22:57:25.592000Z, 1534.17 2012-04-27T22:57:25.686000Z, 1534.17 2012-04-27T22:57:25.795000Z, 1534.17 2012-04-27T22:57:25.889000Z, 1534.17 2012-04-27T22:57:25.998000Z, 1534.16 2012-04-27T22:57:26.092000Z, 1534.16 2012-04-27T22:57:26.186000Z, 1534.17 2012-04-27T22:57:26.295000Z, 1534.17 2012-04-27T22:57:26.389000Z, 1534.17 2012-04-27T22:57:26.498000Z, 1534.17 2012-04-27T22:57:26.592000Z, 1534.17 2012-04-27T22:57:26.701000Z, 1534.17 2012-04-27T22:57:26.795000Z, 1534.17 2012-04-27T22:57:26.889000Z, 1534.17 2012-04-27T22:57:26.998000Z, 1534.17 2012-04-27T22:57:27.092000Z, 1534.17 2012-04-27T22:57:27.201000Z, 1534.17 2012-04-27T22:57:27.295000Z, 1534.17 2012-04-27T22:57:27.389000Z, 1534.17 2012-04-27T22:57:27.498000Z, 1534.17 2012-04-27T22:57:27.592000Z, 1534.17 2012-04-27T22:57:27.701000Z, 1534.17 2012-04-27T22:57:27.795000Z, 1534.17 2012-04-27T22:57:27.889000Z, 1534.17 2012-04-27T22:57:27.998000Z, 1534.17 2012-04-27T22:57:28.092000Z, 1534.17 2012-04-27T22:57:28.201000Z, 1534.17 2012-04-27T22:57:28.295000Z, 1534.17 2012-04-27T22:57:28.389000Z, 1534.17 2012-04-27T22:57:28.498000Z, 1534.17 2012-04-27T22:57:28.592000Z, 1534.17 2012-04-27T22:57:28.701000Z, 1534.17 2012-04-27T22:57:28.795000Z, 1534.17 2012-04-27T22:57:28.889000Z, 1534.17 2012-04-27T22:57:28.998000Z, 1534.17 2012-04-27T22:57:29.092000Z, 1534.17 2012-04-27T22:57:29.186000Z, 1534.17 2012-04-27T22:57:29.295000Z, 1534.17 2012-04-27T22:57:29.389000Z, 1534.18 2012-04-27T22:57:29.498000Z, 1534.18 2012-04-27T22:57:29.592000Z, 1534.18 2012-04-27T22:57:29.701000Z, 1534.18 2012-04-27T22:57:29.795000Z, 1534.17 2012-04-27T22:57:29.889000Z, 1534.17 2012-04-27T22:57:29.998000Z, 1534.17 2012-04-27T22:57:30.092000Z, 1534.17 2012-04-27T22:57:30.186000Z, 1534.18 2012-04-27T22:57:30.295000Z, 1534.17 2012-04-27T22:57:30.389000Z, 1534.18 2012-04-27T22:57:30.498000Z, 1534.17 2012-04-27T22:57:30.592000Z, 1534.18 2012-04-27T22:57:30.701000Z, 1534.18 2012-04-27T22:57:30.795000Z, 1534.17 2012-04-27T22:57:30.889000Z, 1534.17 2012-04-27T22:57:30.998000Z, 1534.17 2012-04-27T22:57:31.092000Z, 1534.18 2012-04-27T22:57:31.201000Z, 1534.18 2012-04-27T22:57:31.295000Z, 1534.18 2012-04-27T22:57:31.389000Z, 1534.18 2012-04-27T22:57:31.498000Z, 1534.18 2012-04-27T22:57:31.592000Z, 1534.18 2012-04-27T22:57:31.701000Z, 1534.18 2012-04-27T22:57:31.795000Z, 1534.18 2012-04-27T22:57:31.889000Z, 1534.18 2012-04-27T22:57:31.998000Z, 1534.18 2012-04-27T22:57:32.092000Z, 1534.18 2012-04-27T22:57:32.201000Z, 1534.18 2012-04-27T22:57:32.295000Z, 1534.18 2012-04-27T22:57:32.389000Z, 1534.18 2012-04-27T22:57:32.498000Z, 1534.18 2012-04-27T22:57:32.592000Z, 1534.18 2012-04-27T22:57:32.701000Z, 1534.18 2012-04-27T22:57:32.795000Z, 1534.18 2012-04-27T22:57:32.889000Z, 1534.18 2012-04-27T22:57:32.998000Z, 1534.18 2012-04-27T22:57:33.092000Z, 1534.18 2012-04-27T22:57:33.201000Z, 1534.18 2012-04-27T22:57:33.295000Z, 1534.18 2012-04-27T22:57:33.389000Z, 1534.18 2012-04-27T22:57:33.498000Z, 1534.18 2012-04-27T22:57:33.592000Z, 1534.18 2012-04-27T22:57:33.701000Z, 1534.17 2012-04-27T22:57:33.795000Z, 1534.17 2012-04-27T22:57:33.889000Z, 1534.17 2012-04-27T22:57:33.998000Z, 1534.17 2012-04-27T22:57:34.092000Z, 1534.17 2012-04-27T22:57:34.201000Z, 1534.17 2012-04-27T22:57:34.295000Z, 1534.17 2012-04-27T22:57:34.389000Z, 1534.17 2012-04-27T22:57:34.498000Z, 1534.17 2012-04-27T22:57:34.592000Z, 1534.18 2012-04-27T22:57:34.701000Z, 1534.17 2012-04-27T22:57:34.795000Z, 1534.17 2012-04-27T22:57:34.889000Z, 1534.17 2012-04-27T22:57:34.998000Z, 1534.17 2012-04-27T22:57:35.092000Z, 1534.17 2012-04-27T22:57:35.201000Z, 1534.17 2012-04-27T22:57:35.295000Z, 1534.18 2012-04-27T22:57:35.389000Z, 1534.18 2012-04-27T22:57:35.498000Z, 1534.18 2012-04-27T22:57:35.592000Z, 1534.18 2012-04-27T22:57:35.701000Z, 1534.18 2012-04-27T22:57:35.795000Z, 1534.18 2012-04-27T22:57:35.889000Z, 1534.18 2012-04-27T22:57:35.998000Z, 1534.19 2012-04-27T22:57:36.092000Z, 1534.18 2012-04-27T22:57:36.201000Z, 1534.18 2012-04-27T22:57:36.295000Z, 1534.18 2012-04-27T22:57:36.389000Z, 1534.18 2012-04-27T22:57:36.498000Z, 1534.19 2012-04-27T22:57:36.592000Z, 1534.19 2012-04-27T22:57:36.701000Z, 1534.19 2012-04-27T22:57:36.795000Z, 1534.19 2012-04-27T22:57:36.889000Z, 1534.19 2012-04-27T22:57:36.998000Z, 1534.19 2012-04-27T22:57:37.092000Z, 1534.19 2012-04-27T22:57:37.201000Z, 1534.19 2012-04-27T22:57:37.295000Z, 1534.19 2012-04-27T22:57:37.389000Z, 1534.19 2012-04-27T22:57:37.498000Z, 1534.19 2012-04-27T22:57:37.592000Z, 1534.19 2012-04-27T22:57:37.701000Z, 1534.19 2012-04-27T22:57:37.795000Z, 1534.19 2012-04-27T22:57:37.889000Z, 1534.19 2012-04-27T22:57:37.998000Z, 1534.19 2012-04-27T22:57:38.092000Z, 1534.19 2012-04-27T22:57:38.201000Z, 1534.19 2012-04-27T22:57:38.295000Z, 1534.19 2012-04-27T22:57:38.389000Z, 1534.19 2012-04-27T22:57:38.498000Z, 1534.19 2012-04-27T22:57:38.592000Z, 1534.19 2012-04-27T22:57:38.701000Z, 1534.19 2012-04-27T22:57:38.795000Z, 1534.19 2012-04-27T22:57:38.889000Z, 1534.19 2012-04-27T22:57:38.998000Z, 1534.19 2012-04-27T22:57:39.092000Z, 1534.19 2012-04-27T22:57:39.201000Z, 1534.19 2012-04-27T22:57:39.295000Z, 1534.19 2012-04-27T22:57:39.405000Z, 1534.19 2012-04-27T22:57:39.498000Z, 1534.19 2012-04-27T22:57:39.592000Z, 1534.19 2012-04-27T22:57:39.701000Z, 1534.19 2012-04-27T22:57:39.795000Z, 1534.19 2012-04-27T22:57:39.905000Z, 1534.19 2012-04-27T22:57:39.998000Z, 1534.19 2012-04-27T22:57:40.092000Z, 1534.19 2012-04-27T22:57:40.201000Z, 1534.20 2012-04-27T22:57:40.295000Z, 1534.20 2012-04-27T22:57:40.405000Z, 1534.19 2012-04-27T22:57:40.498000Z, 1534.19 2012-04-27T22:57:40.592000Z, 1534.19 2012-04-27T22:57:40.701000Z, 1534.19 2012-04-27T22:57:40.795000Z, 1534.19 2012-04-27T22:57:40.905000Z, 1534.19 2012-04-27T22:57:40.998000Z, 1534.19 2012-04-27T22:57:41.092000Z, 1534.20 2012-04-27T22:57:41.201000Z, 1534.20 2012-04-27T22:57:41.295000Z, 1534.20 2012-04-27T22:57:41.405000Z, 1534.20 2012-04-27T22:57:41.498000Z, 1534.20 2012-04-27T22:57:41.592000Z, 1534.20 2012-04-27T22:57:41.701000Z, 1534.20 2012-04-27T22:57:41.795000Z, 1534.19 2012-04-27T22:57:41.905000Z, 1534.19 2012-04-27T22:57:41.998000Z, 1534.19 2012-04-27T22:57:42.092000Z, 1534.19 2012-04-27T22:57:42.201000Z, 1534.19 2012-04-27T22:57:42.295000Z, 1534.19 2012-04-27T22:57:42.405000Z, 1534.19 2012-04-27T22:57:42.498000Z, 1534.19 2012-04-27T22:57:42.592000Z, 1534.19 2012-04-27T22:57:42.701000Z, 1534.19 2012-04-27T22:57:42.795000Z, 1534.19 2012-04-27T22:57:42.905000Z, 1534.19 2012-04-27T22:57:42.998000Z, 1534.19 2012-04-27T22:57:43.092000Z, 1534.19 2012-04-27T22:57:43.201000Z, 1534.19 2012-04-27T22:57:43.295000Z, 1534.19 2012-04-27T22:57:43.389000Z, 1534.19 2012-04-27T22:57:43.498000Z, 1534.19 2012-04-27T22:57:43.592000Z, 1534.19 2012-04-27T22:57:43.686000Z, 1534.19 2012-04-27T22:57:43.795000Z, 1534.19 2012-04-27T22:57:43.889000Z, 1534.19 2012-04-27T22:57:43.998000Z, 1534.19 2012-04-27T22:57:44.092000Z, 1534.19 2012-04-27T22:57:44.186000Z, 1534.19 2012-04-27T22:57:44.295000Z, 1534.19 2012-04-27T22:57:44.389000Z, 1534.19 2012-04-27T22:57:44.498000Z, 1534.19 2012-04-27T22:57:44.592000Z, 1534.19 2012-04-27T22:57:44.686000Z, 1534.19 2012-04-27T22:57:44.795000Z, 1534.19 2012-04-27T22:57:44.889000Z, 1534.19 2012-04-27T22:57:44.998000Z, 1534.19 2012-04-27T22:57:45.092000Z, 1534.19 2012-04-27T22:57:45.201000Z, 1534.19 2012-04-27T22:57:45.295000Z, 1534.19 2012-04-27T22:57:45.389000Z, 1534.19 2012-04-27T22:57:45.498000Z, 1534.19 2012-04-27T22:57:45.592000Z, 1534.19 2012-04-27T22:57:45.686000Z, 1534.19 2012-04-27T22:57:45.795000Z, 1534.19 2012-04-27T22:57:45.889000Z, 1534.19 2012-04-27T22:57:45.998000Z, 1534.19 2012-04-27T22:57:46.092000Z, 1534.19 2012-04-27T22:57:46.201000Z, 1534.19 2012-04-27T22:57:46.295000Z, 1534.19 2012-04-27T22:57:46.389000Z, 1534.19 2012-04-27T22:57:46.498000Z, 1534.19 2012-04-27T22:57:46.592000Z, 1534.18 2012-04-27T22:57:46.686000Z, 1534.18 2012-04-27T22:57:46.795000Z, 1534.18 2012-04-27T22:57:46.889000Z, 1534.18 2012-04-27T22:57:47.061000Z, 1534.18 2012-04-27T22:57:47.092000Z, 1534.18 2012-04-27T22:57:47.186000Z, 1534.18 2012-04-27T22:57:47.295000Z, 1534.18 2012-04-27T22:57:47.389000Z, 1534.18 2012-04-27T22:57:47.498000Z, 1534.18 2012-04-27T22:57:47.592000Z, 1534.18 2012-04-27T22:57:47.686000Z, 1534.18 2012-04-27T22:57:47.795000Z, 1534.18 2012-04-27T22:57:47.889000Z, 1534.18 2012-04-27T22:57:47.998000Z, 1534.18 2012-04-27T22:57:48.092000Z, 1534.18 2012-04-27T22:57:48.202000Z, 1534.18 2012-04-27T22:57:48.295000Z, 1534.18 2012-04-27T22:57:48.389000Z, 1534.18 2012-04-27T22:57:48.498000Z, 1534.18 2012-04-27T22:57:48.592000Z, 1534.18 2012-04-27T22:57:48.702000Z, 1534.18 2012-04-27T22:57:48.795000Z, 1534.18 2012-04-27T22:57:48.889000Z, 1534.18 2012-04-27T22:57:48.998000Z, 1534.18 2012-04-27T22:57:49.092000Z, 1534.18 2012-04-27T22:57:49.202000Z, 1534.18 2012-04-27T22:57:49.295000Z, 1534.18 2012-04-27T22:57:49.389000Z, 1534.18 2012-04-27T22:57:49.498000Z, 1534.18 2012-04-27T22:57:49.592000Z, 1534.17 2012-04-27T22:57:49.702000Z, 1534.17 2012-04-27T22:57:49.795000Z, 1534.17 2012-04-27T22:57:49.889000Z, 1534.17 2012-04-27T22:57:49.998000Z, 1534.17 2012-04-27T22:57:50.092000Z, 1534.17 2012-04-27T22:57:50.202000Z, 1534.17 2012-04-27T22:57:50.295000Z, 1534.17 2012-04-27T22:57:50.389000Z, 1534.17 2012-04-27T22:57:50.498000Z, 1534.17 2012-04-27T22:57:50.592000Z, 1534.17 2012-04-27T22:57:50.686000Z, 1534.17 2012-04-27T22:57:50.795000Z, 1534.17 2012-04-27T22:57:50.889000Z, 1534.17 2012-04-27T22:57:50.998000Z, 1534.17 2012-04-27T22:57:51.092000Z, 1534.16 2012-04-27T22:57:51.202000Z, 1534.16 2012-04-27T22:57:51.295000Z, 1534.16 2012-04-27T22:57:51.389000Z, 1534.16 2012-04-27T22:57:51.498000Z, 1534.16 2012-04-27T22:57:51.592000Z, 1534.16 2012-04-27T22:57:51.686000Z, 1534.16 2012-04-27T22:57:51.795000Z, 1534.16 2012-04-27T22:57:51.889000Z, 1534.16 2012-04-27T22:57:51.998000Z, 1534.16 2012-04-27T22:57:52.092000Z, 1534.16 2012-04-27T22:57:52.186000Z, 1534.16 2012-04-27T22:57:52.295000Z, 1534.16 2012-04-27T22:57:52.389000Z, 1534.16 2012-04-27T22:57:52.498000Z, 1534.16 2012-04-27T22:57:52.592000Z, 1534.16 2012-04-27T22:57:52.702000Z, 1534.16 2012-04-27T22:57:52.795000Z, 1534.16 2012-04-27T22:57:52.889000Z, 1534.16 2012-04-27T22:57:52.998000Z, 1534.16 2012-04-27T22:57:53.092000Z, 1534.16 2012-04-27T22:57:53.202000Z, 1534.16 2012-04-27T22:57:53.295000Z, 1534.16 2012-04-27T22:57:53.389000Z, 1534.16 2012-04-27T22:57:53.498000Z, 1534.16 2012-04-27T22:57:53.592000Z, 1534.16 2012-04-27T22:57:53.702000Z, 1534.16 2012-04-27T22:57:53.795000Z, 1534.16 2012-04-27T22:57:53.889000Z, 1534.16 2012-04-27T22:57:53.998000Z, 1534.16 2012-04-27T22:57:54.092000Z, 1534.16 2012-04-27T22:57:54.202000Z, 1534.16 2012-04-27T22:57:54.295000Z, 1534.16 2012-04-27T22:57:54.389000Z, 1534.17 2012-04-27T22:57:54.498000Z, 1534.17 2012-04-27T22:57:54.592000Z, 1534.16 2012-04-27T22:57:54.702000Z, 1534.16 2012-04-27T22:57:54.795000Z, 1534.17 2012-04-27T22:57:54.889000Z, 1534.17 2012-04-27T22:57:54.998000Z, 1534.17 2012-04-27T22:57:55.092000Z, 1534.17 2012-04-27T22:57:55.202000Z, 1534.18 2012-04-27T22:57:55.295000Z, 1534.18 2012-04-27T22:57:55.389000Z, 1534.18 2012-04-27T22:57:55.498000Z, 1534.18 2012-04-27T22:57:55.592000Z, 1534.18 2012-04-27T22:57:55.702000Z, 1534.18 2012-04-27T22:57:55.795000Z, 1534.18 2012-04-27T22:57:55.889000Z, 1534.18 2012-04-27T22:57:55.998000Z, 1534.18 2012-04-27T22:57:56.092000Z, 1534.18 2012-04-27T22:57:56.202000Z, 1534.18 2012-04-27T22:57:56.295000Z, 1534.17 2012-04-27T22:57:56.389000Z, 1534.17 2012-04-27T22:57:56.498000Z, 1534.17 2012-04-27T22:57:56.592000Z, 1534.17 2012-04-27T22:57:56.702000Z, 1534.17 2012-04-27T22:57:56.795000Z, 1534.17 2012-04-27T22:57:56.889000Z, 1534.17 2012-04-27T22:57:56.998000Z, 1534.17 2012-04-27T22:57:57.092000Z, 1534.17 2012-04-27T22:57:57.202000Z, 1534.17 2012-04-27T22:57:57.295000Z, 1534.17 2012-04-27T22:57:57.389000Z, 1534.17 2012-04-27T22:57:57.499000Z, 1534.17 2012-04-27T22:57:57.592000Z, 1534.17 2012-04-27T22:57:57.702000Z, 1534.17 2012-04-27T22:57:57.795000Z, 1534.17 2012-04-27T22:57:57.889000Z, 1534.17 2012-04-27T22:57:57.999000Z, 1534.17 2012-04-27T22:57:58.092000Z, 1534.17 2012-04-27T22:57:58.202000Z, 1534.17 2012-04-27T22:57:58.295000Z, 1534.17 2012-04-27T22:57:58.405000Z, 1534.17 2012-04-27T22:57:58.499000Z, 1534.17 2012-04-27T22:57:58.592000Z, 1534.17 2012-04-27T22:57:58.702000Z, 1534.17 2012-04-27T22:57:58.795000Z, 1534.17 2012-04-27T22:57:58.889000Z, 1534.17 2012-04-27T22:57:58.999000Z, 1534.17 2012-04-27T22:57:59.092000Z, 1534.17 2012-04-27T22:57:59.202000Z, 1534.17 2012-04-27T22:57:59.295000Z, 1534.17 2012-04-27T22:57:59.389000Z, 1534.17 2012-04-27T22:57:59.499000Z, 1534.17 2012-04-27T22:57:59.592000Z, 1534.17 2012-04-27T22:57:59.702000Z, 1534.17 2012-04-27T22:57:59.795000Z, 1534.17 2012-04-27T22:57:59.889000Z, 1534.17 2012-04-27T22:57:59.999000Z, 1534.17 2012-04-27T22:58:00.092000Z, 1534.17 2012-04-27T22:58:00.202000Z, 1534.17 2012-04-27T22:58:00.295000Z, 1534.17 2012-04-27T22:58:00.389000Z, 1534.17 2012-04-27T22:58:00.499000Z, 1534.17 2012-04-27T22:58:00.592000Z, 1534.17 2012-04-27T22:58:00.702000Z, 1534.17 2012-04-27T22:58:00.795000Z, 1534.17 2012-04-27T22:58:00.889000Z, 1534.17 2012-04-27T22:58:00.999000Z, 1534.17 2012-04-27T22:58:01.092000Z, 1534.17 2012-04-27T22:58:01.202000Z, 1534.17 2012-04-27T22:58:01.295000Z, 1534.17 2012-04-27T22:58:01.389000Z, 1534.17 2012-04-27T22:58:01.499000Z, 1534.17 2012-04-27T22:58:01.592000Z, 1534.17 2012-04-27T22:58:01.702000Z, 1534.17 2012-04-27T22:58:01.795000Z, 1534.17 2012-04-27T22:58:01.905000Z, 1534.17 2012-04-27T22:58:01.999000Z, 1534.17 2012-04-27T22:58:02.092000Z, 1534.17 2012-04-27T22:58:02.202000Z, 1534.17 2012-04-27T22:58:02.295000Z, 1534.17 2012-04-27T22:58:02.405000Z, 1534.17 2012-04-27T22:58:02.499000Z, 1534.17 2012-04-27T22:58:02.592000Z, 1534.17 2012-04-27T22:58:02.702000Z, 1534.17 2012-04-27T22:58:02.795000Z, 1534.17 2012-04-27T22:58:02.905000Z, 1534.17 2012-04-27T22:58:02.999000Z, 1534.17 2012-04-27T22:58:03.092000Z, 1534.17 2012-04-27T22:58:03.202000Z, 1534.17 2012-04-27T22:58:03.295000Z, 1534.17 2012-04-27T22:58:03.405000Z, 1534.17 2012-04-27T22:58:03.499000Z, 1534.17 2012-04-27T22:58:03.592000Z, 1534.17 2012-04-27T22:58:03.686000Z, 1534.17 2012-04-27T22:58:03.795000Z, 1534.17 2012-04-27T22:58:03.905000Z, 1534.17 2012-04-27T22:58:03.999000Z, 1534.17 2012-04-27T22:58:04.092000Z, 1534.17 2012-04-27T22:58:04.202000Z, 1534.16 2012-04-27T22:58:04.295000Z, 1534.16 2012-04-27T22:58:04.405000Z, 1534.16 2012-04-27T22:58:04.499000Z, 1534.16 2012-04-27T22:58:04.592000Z, 1534.16 2012-04-27T22:58:04.702000Z, 1534.16 2012-04-27T22:58:04.795000Z, 1534.16 2012-04-27T22:58:04.905000Z, 1534.16 2012-04-27T22:58:04.999000Z, 1534.16 2012-04-27T22:58:05.092000Z, 1534.16 2012-04-27T22:58:05.202000Z, 1534.16 2012-04-27T22:58:05.295000Z, 1534.16 2012-04-27T22:58:05.405000Z, 1534.16 2012-04-27T22:58:05.499000Z, 1534.16 2012-04-27T22:58:05.592000Z, 1534.16 2012-04-27T22:58:05.702000Z, 1534.16 2012-04-27T22:58:05.795000Z, 1534.16 2012-04-27T22:58:05.905000Z, 1534.16 2012-04-27T22:58:05.999000Z, 1534.16 2012-04-27T22:58:06.092000Z, 1534.16 2012-04-27T22:58:06.202000Z, 1534.16 2012-04-27T22:58:06.295000Z, 1534.16 2012-04-27T22:58:06.389000Z, 1534.16 2012-04-27T22:58:06.499000Z, 1534.17 2012-04-27T22:58:06.592000Z, 1534.17 2012-04-27T22:58:06.686000Z, 1534.17 2012-04-27T22:58:06.795000Z, 1534.17 2012-04-27T22:58:06.889000Z, 1534.17 2012-04-27T22:58:06.999000Z, 1534.17 2012-04-27T22:58:07.092000Z, 1534.17 2012-04-27T22:58:07.186000Z, 1534.17 2012-04-27T22:58:07.296000Z, 1534.17 2012-04-27T22:58:07.389000Z, 1534.17 2012-04-27T22:58:07.499000Z, 1534.17 2012-04-27T22:58:07.592000Z, 1534.17 2012-04-27T22:58:07.702000Z, 1534.17 2012-04-27T22:58:07.796000Z, 1534.17 2012-04-27T22:58:07.889000Z, 1534.17 2012-04-27T22:58:07.999000Z, 1534.17 2012-04-27T22:58:08.092000Z, 1534.17 2012-04-27T22:58:08.202000Z, 1534.17 2012-04-27T22:58:08.296000Z, 1534.17 2012-04-27T22:58:08.389000Z, 1534.17 2012-04-27T22:58:08.499000Z, 1534.17 2012-04-27T22:58:08.592000Z, 1534.17 2012-04-27T22:58:08.702000Z, 1534.17 2012-04-27T22:58:08.796000Z, 1534.17 2012-04-27T22:58:08.889000Z, 1534.17 2012-04-27T22:58:08.999000Z, 1534.17 2012-04-27T22:58:09.092000Z, 1534.17 2012-04-27T22:58:09.202000Z, 1534.17 2012-04-27T22:58:09.296000Z, 1534.17 2012-04-27T22:58:09.389000Z, 1534.17 2012-04-27T22:58:09.499000Z, 1534.17 2012-04-27T22:58:09.592000Z, 1534.17 2012-04-27T22:58:09.686000Z, 1534.17 2012-04-27T22:58:09.796000Z, 1534.17 2012-04-27T22:58:09.889000Z, 1534.17 2012-04-27T22:58:09.999000Z, 1534.17 2012-04-27T22:58:10.092000Z, 1534.17 2012-04-27T22:58:10.202000Z, 1534.17 2012-04-27T22:58:10.296000Z, 1534.17 2012-04-27T22:58:10.389000Z, 1534.17 2012-04-27T22:58:10.499000Z, 1534.17 2012-04-27T22:58:10.592000Z, 1534.17 2012-04-27T22:58:10.686000Z, 1534.17 2012-04-27T22:58:10.796000Z, 1534.17 2012-04-27T22:58:10.889000Z, 1534.17 2012-04-27T22:58:10.999000Z, 1534.17 2012-04-27T22:58:11.092000Z, 1534.17 2012-04-27T22:58:11.202000Z, 1534.17 2012-04-27T22:58:11.296000Z, 1534.17 2012-04-27T22:58:11.389000Z, 1534.17 2012-04-27T22:58:11.499000Z, 1534.17 2012-04-27T22:58:11.592000Z, 1534.17 2012-04-27T22:58:11.686000Z, 1534.17 2012-04-27T22:58:11.796000Z, 1534.17 2012-04-27T22:58:11.889000Z, 1534.17 2012-04-27T22:58:11.999000Z, 1534.17 2012-04-27T22:58:12.092000Z, 1534.17 2012-04-27T22:58:12.202000Z, 1534.17 2012-04-27T22:58:12.296000Z, 1534.17 2012-04-27T22:58:12.389000Z, 1534.17 2012-04-27T22:58:12.499000Z, 1534.17 2012-04-27T22:58:12.592000Z, 1534.17 2012-04-27T22:58:12.702000Z, 1534.17 2012-04-27T22:58:12.796000Z, 1534.17 2012-04-27T22:58:12.889000Z, 1534.17 2012-04-27T22:58:12.999000Z, 1534.17 2012-04-27T22:58:13.092000Z, 1534.17 2012-04-27T22:58:13.202000Z, 1534.17 2012-04-27T22:58:13.296000Z, 1534.17 2012-04-27T22:58:13.389000Z, 1534.17 2012-04-27T22:58:13.499000Z, 1534.17 2012-04-27T22:58:13.592000Z, 1534.17 2012-04-27T22:58:13.686000Z, 1534.17 2012-04-27T22:58:13.796000Z, 1534.17 2012-04-27T22:58:13.889000Z, 1534.17 2012-04-27T22:58:13.999000Z, 1534.17 2012-04-27T22:58:14.092000Z, 1534.17 2012-04-27T22:58:14.202000Z, 1534.17 2012-04-27T22:58:14.296000Z, 1534.17 2012-04-27T22:58:14.389000Z, 1534.17 2012-04-27T22:58:14.499000Z, 1534.17 2012-04-27T22:58:14.592000Z, 1534.17 2012-04-27T22:58:14.702000Z, 1534.17 2012-04-27T22:58:14.796000Z, 1534.17 2012-04-27T22:58:14.889000Z, 1534.17 2012-04-27T22:58:14.999000Z, 1534.17 2012-04-27T22:58:15.092000Z, 1534.17 2012-04-27T22:58:15.202000Z, 1534.18 2012-04-27T22:58:15.296000Z, 1534.18 2012-04-27T22:58:15.389000Z, 1534.17 2012-04-27T22:58:15.499000Z, 1534.18 2012-04-27T22:58:15.592000Z, 1534.18 2012-04-27T22:58:15.686000Z, 1534.18 2012-04-27T22:58:15.796000Z, 1534.18 2012-04-27T22:58:15.889000Z, 1534.18 2012-04-27T22:58:15.999000Z, 1534.18 2012-04-27T22:58:16.092000Z, 1534.18 2012-04-27T22:58:16.202000Z, 1534.18 2012-04-27T22:58:16.296000Z, 1534.18 2012-04-27T22:58:16.389000Z, 1534.18 2012-04-27T22:58:16.499000Z, 1534.18 2012-04-27T22:58:16.592000Z, 1534.19 2012-04-27T22:58:16.702000Z, 1534.19 2012-04-27T22:58:16.796000Z, 1534.19 2012-04-27T22:58:16.889000Z, 1534.19 2012-04-27T22:58:16.999000Z, 1534.19 2012-04-27T22:58:17.093000Z, 1534.19 2012-04-27T22:58:17.202000Z, 1534.19 2012-04-27T22:58:17.296000Z, 1534.19 2012-04-27T22:58:17.389000Z, 1534.19 2012-04-27T22:58:17.499000Z, 1534.19 2012-04-27T22:58:17.593000Z, 1534.19 2012-04-27T22:58:17.702000Z, 1534.19 2012-04-27T22:58:17.796000Z, 1534.19 2012-04-27T22:58:17.889000Z, 1534.19 2012-04-27T22:58:17.999000Z, 1534.19 2012-04-27T22:58:18.093000Z, 1534.19 2012-04-27T22:58:18.202000Z, 1534.19 2012-04-27T22:58:18.296000Z, 1534.19 2012-04-27T22:58:18.389000Z, 1534.18 2012-04-27T22:58:18.499000Z, 1534.18 2012-04-27T22:58:18.593000Z, 1534.18 2012-04-27T22:58:18.702000Z, 1534.18 2012-04-27T22:58:18.796000Z, 1534.18 2012-04-27T22:58:18.889000Z, 1534.18 2012-04-27T22:58:18.999000Z, 1534.18 2012-04-27T22:58:19.093000Z, 1534.18 2012-04-27T22:58:19.186000Z, 1534.18 2012-04-27T22:58:19.296000Z, 1534.18 2012-04-27T22:58:19.389000Z, 1534.18 2012-04-27T22:58:19.499000Z, 1534.18 2012-04-27T22:58:19.593000Z, 1534.18 2012-04-27T22:58:19.686000Z, 1534.18 2012-04-27T22:58:19.796000Z, 1534.18 2012-04-27T22:58:19.889000Z, 1534.18 2012-04-27T22:58:19.999000Z, 1534.18 2012-04-27T22:58:20.093000Z, 1534.18 2012-04-27T22:58:20.202000Z, 1534.18 2012-04-27T22:58:20.296000Z, 1534.18 2012-04-27T22:58:20.389000Z, 1534.19 2012-04-27T22:58:20.483000Z, 1534.19 2012-04-27T22:58:20.593000Z, 1534.19 2012-04-27T22:58:20.702000Z, 1534.19 2012-04-27T22:58:20.796000Z, 1534.18 2012-04-27T22:58:20.889000Z, 1534.18 2012-04-27T22:58:20.999000Z, 1534.18 2012-04-27T22:58:21.093000Z, 1534.18 2012-04-27T22:58:21.202000Z, 1534.18 2012-04-27T22:58:21.296000Z, 1534.19 2012-04-27T22:58:21.389000Z, 1534.18 2012-04-27T22:58:21.499000Z, 1534.18 2012-04-27T22:58:21.593000Z, 1534.18 2012-04-27T22:58:21.686000Z, 1534.18 2012-04-27T22:58:21.796000Z, 1534.18 2012-04-27T22:58:21.889000Z, 1534.19 2012-04-27T22:58:21.999000Z, 1534.19 2012-04-27T22:58:22.093000Z, 1534.19 2012-04-27T22:58:22.186000Z, 1534.19 2012-04-27T22:58:22.296000Z, 1534.19 2012-04-27T22:58:22.389000Z, 1534.19 2012-04-27T22:58:22.499000Z, 1534.19 2012-04-27T22:58:22.593000Z, 1534.19 2012-04-27T22:58:22.702000Z, 1534.19 2012-04-27T22:58:22.796000Z, 1534.19 2012-04-27T22:58:22.889000Z, 1534.19 2012-04-27T22:58:22.999000Z, 1534.19 2012-04-27T22:58:23.093000Z, 1534.19 2012-04-27T22:58:23.202000Z, 1534.19 2012-04-27T22:58:23.296000Z, 1534.19 2012-04-27T22:58:23.389000Z, 1534.19 2012-04-27T22:58:23.483000Z, 1534.19 2012-04-27T22:58:23.593000Z, 1534.19 2012-04-27T22:58:23.702000Z, 1534.18 2012-04-27T22:58:23.796000Z, 1534.18 2012-04-27T22:58:23.889000Z, 1534.18 2012-04-27T22:58:23.999000Z, 1534.18 2012-04-27T22:58:24.093000Z, 1534.18 2012-04-27T22:58:24.186000Z, 1534.18 2012-04-27T22:58:24.296000Z, 1534.18 2012-04-27T22:58:24.389000Z, 1534.18 2012-04-27T22:58:24.499000Z, 1534.18 2012-04-27T22:58:24.593000Z, 1534.18 2012-04-27T22:58:24.702000Z, 1534.18 2012-04-27T22:58:24.796000Z, 1534.18 2012-04-27T22:58:24.889000Z, 1534.18 2012-04-27T22:58:24.999000Z, 1534.18 2012-04-27T22:58:25.093000Z, 1534.18 2012-04-27T22:58:25.186000Z, 1534.18 2012-04-27T22:58:25.296000Z, 1534.18 2012-04-27T22:58:25.389000Z, 1534.18 2012-04-27T22:58:25.499000Z, 1534.18 2012-04-27T22:58:25.593000Z, 1534.18 2012-04-27T22:58:25.702000Z, 1534.18 2012-04-27T22:58:25.796000Z, 1534.18 2012-04-27T22:58:25.889000Z, 1534.18 2012-04-27T22:58:25.999000Z, 1534.18 2012-04-27T22:58:26.093000Z, 1534.18 2012-04-27T22:58:26.202000Z, 1534.18 2012-04-27T22:58:26.296000Z, 1534.18 2012-04-27T22:58:26.405000Z, 1534.18 2012-04-27T22:58:26.499000Z, 1534.18 2012-04-27T22:58:26.593000Z, 1534.18 2012-04-27T22:58:26.702000Z, 1534.18 2012-04-27T22:58:26.796000Z, 1534.18 2012-04-27T22:58:26.890000Z, 1534.18 2012-04-27T22:58:26.999000Z, 1534.18 2012-04-27T22:58:27.093000Z, 1534.18 2012-04-27T22:58:27.202000Z, 1534.18 2012-04-27T22:58:27.296000Z, 1534.18 2012-04-27T22:58:27.405000Z, 1534.18 2012-04-27T22:58:27.499000Z, 1534.18 2012-04-27T22:58:27.593000Z, 1534.18 2012-04-27T22:58:27.702000Z, 1534.18 2012-04-27T22:58:27.796000Z, 1534.18 2012-04-27T22:58:27.905000Z, 1534.18 2012-04-27T22:58:27.999000Z, 1534.18 2012-04-27T22:58:28.093000Z, 1534.18 2012-04-27T22:58:28.202000Z, 1534.18 2012-04-27T22:58:28.311000Z, 1534.18 2012-04-27T22:58:28.390000Z, 1534.18 2012-04-27T22:58:28.499000Z, 1534.18 2012-04-27T22:58:28.593000Z, 1534.18 2012-04-27T22:58:28.686000Z, 1534.18 2012-04-27T22:58:28.796000Z, 1534.18 2012-04-27T22:58:28.890000Z, 1534.18 2012-04-27T22:58:28.999000Z, 1534.18 2012-04-27T22:58:29.093000Z, 1534.18 2012-04-27T22:58:29.186000Z, 1534.18 2012-04-27T22:58:29.296000Z, 1534.18 2012-04-27T22:58:29.390000Z, 1534.18 2012-04-27T22:58:29.483000Z, 1534.18 2012-04-27T22:58:29.593000Z, 1534.18 2012-04-27T22:58:29.686000Z, 1534.18 2012-04-27T22:58:29.796000Z, 1534.18 2012-04-27T22:58:29.890000Z, 1534.18 2012-04-27T22:58:29.999000Z, 1534.18 2012-04-27T22:58:30.093000Z, 1534.18 2012-04-27T22:58:30.202000Z, 1534.18 2012-04-27T22:58:30.296000Z, 1534.18 2012-04-27T22:58:30.390000Z, 1534.18 2012-04-27T22:58:30.499000Z, 1534.18 2012-04-27T22:58:30.593000Z, 1534.18 2012-04-27T22:58:30.686000Z, 1534.18 2012-04-27T22:58:30.796000Z, 1534.18 2012-04-27T22:58:30.890000Z, 1534.18 2012-04-27T22:58:30.999000Z, 1534.18 2012-04-27T22:58:31.093000Z, 1534.18 2012-04-27T22:58:31.202000Z, 1534.18 2012-04-27T22:58:31.296000Z, 1534.18 2012-04-27T22:58:31.390000Z, 1534.18 2012-04-27T22:58:31.499000Z, 1534.18 2012-04-27T22:58:31.593000Z, 1534.18 2012-04-27T22:58:31.686000Z, 1534.18 2012-04-27T22:58:31.796000Z, 1534.18 2012-04-27T22:58:31.890000Z, 1534.18 2012-04-27T22:58:31.999000Z, 1534.18 2012-04-27T22:58:32.093000Z, 1534.18 2012-04-27T22:58:32.186000Z, 1534.18 2012-04-27T22:58:32.296000Z, 1534.18 2012-04-27T22:58:32.390000Z, 1534.18 2012-04-27T22:58:32.499000Z, 1534.18 2012-04-27T22:58:32.593000Z, 1534.18 2012-04-27T22:58:32.686000Z, 1534.18 2012-04-27T22:58:32.796000Z, 1534.18 2012-04-27T22:58:32.890000Z, 1534.18 2012-04-27T22:58:32.999000Z, 1534.18 2012-04-27T22:58:33.093000Z, 1534.18 2012-04-27T22:58:33.202000Z, 1534.18 2012-04-27T22:58:33.296000Z, 1534.18 2012-04-27T22:58:33.390000Z, 1534.18 2012-04-27T22:58:33.499000Z, 1534.18 2012-04-27T22:58:33.593000Z, 1534.18 2012-04-27T22:58:33.686000Z, 1534.18 2012-04-27T22:58:33.796000Z, 1534.18 2012-04-27T22:58:33.890000Z, 1534.18 2012-04-27T22:58:33.999000Z, 1534.18 2012-04-27T22:58:34.093000Z, 1534.18 2012-04-27T22:58:34.202000Z, 1534.18 2012-04-27T22:58:34.296000Z, 1534.18 2012-04-27T22:58:34.390000Z, 1534.18 2012-04-27T22:58:34.499000Z, 1534.18 2012-04-27T22:58:34.593000Z, 1534.18 2012-04-27T22:58:34.686000Z, 1534.18 2012-04-27T22:58:34.796000Z, 1534.18 2012-04-27T22:58:34.890000Z, 1534.18 2012-04-27T22:58:34.999000Z, 1534.18 2012-04-27T22:58:35.093000Z, 1534.18 2012-04-27T22:58:35.186000Z, 1534.18 2012-04-27T22:58:35.296000Z, 1534.17 2012-04-27T22:58:35.390000Z, 1534.17 2012-04-27T22:58:35.499000Z, 1534.17 2012-04-27T22:58:35.593000Z, 1534.17 2012-04-27T22:58:35.686000Z, 1534.17 2012-04-27T22:58:35.796000Z, 1534.17 2012-04-27T22:58:35.890000Z, 1534.17 2012-04-27T22:58:35.999000Z, 1534.17 2012-04-27T22:58:36.093000Z, 1534.17 2012-04-27T22:58:36.186000Z, 1534.18 2012-04-27T22:58:36.296000Z, 1534.18 2012-04-27T22:58:36.390000Z, 1534.18 2012-04-27T22:58:36.499000Z, 1534.18 2012-04-27T22:58:36.593000Z, 1534.18 2012-04-27T22:58:36.687000Z, 1534.18 2012-04-27T22:58:36.796000Z, 1534.18 2012-04-27T22:58:36.890000Z, 1534.18 2012-04-27T22:58:36.999000Z, 1534.18 2012-04-27T22:58:37.093000Z, 1534.18 2012-04-27T22:58:37.202000Z, 1534.18 2012-04-27T22:58:37.296000Z, 1534.18 2012-04-27T22:58:37.390000Z, 1534.18 2012-04-27T22:58:37.499000Z, 1534.18 2012-04-27T22:58:37.593000Z, 1534.18 2012-04-27T22:58:37.687000Z, 1534.18 2012-04-27T22:58:37.796000Z, 1534.18 2012-04-27T22:58:37.890000Z, 1534.18 2012-04-27T22:58:37.999000Z, 1534.18 2012-04-27T22:58:38.093000Z, 1534.18 2012-04-27T22:58:38.202000Z, 1534.18 2012-04-27T22:58:38.296000Z, 1534.18 2012-04-27T22:58:38.390000Z, 1534.18 2012-04-27T22:58:38.499000Z, 1534.18 2012-04-27T22:58:38.593000Z, 1534.18 2012-04-27T22:58:38.702000Z, 1534.18 2012-04-27T22:58:38.796000Z, 1534.18 2012-04-27T22:58:38.890000Z, 1534.18 2012-04-27T22:58:38.999000Z, 1534.18 2012-04-27T22:58:39.093000Z, 1534.18 2012-04-27T22:58:39.202000Z, 1534.18 2012-04-27T22:58:39.296000Z, 1534.19 2012-04-27T22:58:39.390000Z, 1534.19 2012-04-27T22:58:39.499000Z, 1534.19 2012-04-27T22:58:39.593000Z, 1534.19 2012-04-27T22:58:39.702000Z, 1534.19 2012-04-27T22:58:39.796000Z, 1534.19 2012-04-27T22:58:39.890000Z, 1534.19 2012-04-27T22:58:39.999000Z, 1534.19 2012-04-27T22:58:40.093000Z, 1534.19 2012-04-27T22:58:40.202000Z, 1534.19 2012-04-27T22:58:40.296000Z, 1534.19 2012-04-27T22:58:40.390000Z, 1534.19 2012-04-27T22:58:40.499000Z, 1534.19 2012-04-27T22:58:40.593000Z, 1534.19 2012-04-27T22:58:40.687000Z, 1534.19 2012-04-27T22:58:40.796000Z, 1534.19 2012-04-27T22:58:40.890000Z, 1534.19 2012-04-27T22:58:40.999000Z, 1534.19 2012-04-27T22:58:41.093000Z, 1534.19 2012-04-27T22:58:41.202000Z, 1534.19 2012-04-27T22:58:41.296000Z, 1534.19 2012-04-27T22:58:41.390000Z, 1534.19 2012-04-27T22:58:41.499000Z, 1534.19 2012-04-27T22:58:41.593000Z, 1534.18 2012-04-27T22:58:41.702000Z, 1534.18 2012-04-27T22:58:41.796000Z, 1534.18 2012-04-27T22:58:41.890000Z, 1534.18 2012-04-27T22:58:41.999000Z, 1534.18 2012-04-27T22:58:42.093000Z, 1534.18 2012-04-27T22:58:42.202000Z, 1534.18 2012-04-27T22:58:42.296000Z, 1534.18 2012-04-27T22:58:42.390000Z, 1534.18 2012-04-27T22:58:42.499000Z, 1534.18 2012-04-27T22:58:42.593000Z, 1534.18 2012-04-27T22:58:42.702000Z, 1534.18 2012-04-27T22:58:42.796000Z, 1534.18 2012-04-27T22:58:42.890000Z, 1534.18 2012-04-27T22:58:42.999000Z, 1534.18 2012-04-27T22:58:43.093000Z, 1534.18 2012-04-27T22:58:43.202000Z, 1534.18 2012-04-27T22:58:43.296000Z, 1534.18 2012-04-27T22:58:43.390000Z, 1534.18 2012-04-27T22:58:43.499000Z, 1534.18 2012-04-27T22:58:43.593000Z, 1534.18 2012-04-27T22:58:43.702000Z, 1534.18 2012-04-27T22:58:43.796000Z, 1534.18 2012-04-27T22:58:43.890000Z, 1534.18 2012-04-27T22:58:43.999000Z, 1534.18 2012-04-27T22:58:44.093000Z, 1534.18 2012-04-27T22:58:44.202000Z, 1534.18 2012-04-27T22:58:44.296000Z, 1534.18 2012-04-27T22:58:44.390000Z, 1534.18 2012-04-27T22:58:44.499000Z, 1534.18 2012-04-27T22:58:44.593000Z, 1534.18 2012-04-27T22:58:44.687000Z, 1534.18 2012-04-27T22:58:44.796000Z, 1534.18 2012-04-27T22:58:44.890000Z, 1534.18 2012-04-27T22:58:44.999000Z, 1534.18 2012-04-27T22:58:45.093000Z, 1534.18 2012-04-27T22:58:45.202000Z, 1534.18 2012-04-27T22:58:45.296000Z, 1534.18 2012-04-27T22:58:45.390000Z, 1534.18 2012-04-27T22:58:45.499000Z, 1534.19 2012-04-27T22:58:45.593000Z, 1534.19 2012-04-27T22:58:45.702000Z, 1534.19 2012-04-27T22:58:45.796000Z, 1534.19 2012-04-27T22:58:45.890000Z, 1534.19 2012-04-27T22:58:45.999000Z, 1534.19 2012-04-27T22:58:46.093000Z, 1534.19 2012-04-27T22:58:46.202000Z, 1534.19 2012-04-27T22:58:46.296000Z, 1534.19 2012-04-27T22:58:46.390000Z, 1534.19 2012-04-27T22:58:46.499000Z, 1534.19 2012-04-27T22:58:46.593000Z, 1534.19 2012-04-27T22:58:46.702000Z, 1534.19 2012-04-27T22:58:46.796000Z, 1534.19 2012-04-27T22:58:46.890000Z, 1534.19 2012-04-27T22:58:46.999000Z, 1534.19 2012-04-27T22:58:47.093000Z, 1534.19 2012-04-27T22:58:47.202000Z, 1534.19 2012-04-27T22:58:47.296000Z, 1534.19 2012-04-27T22:58:47.390000Z, 1534.19 2012-04-27T22:58:47.499000Z, 1534.19 2012-04-27T22:58:47.593000Z, 1534.19 2012-04-27T22:58:47.687000Z, 1534.19 2012-04-27T22:58:47.796000Z, 1534.19 2012-04-27T22:58:47.890000Z, 1534.19 2012-04-27T22:58:47.999000Z, 1534.19 2012-04-27T22:58:48.093000Z, 1534.19 2012-04-27T22:58:48.202000Z, 1534.19 2012-04-27T22:58:48.296000Z, 1534.19 2012-04-27T22:58:48.390000Z, 1534.19 2012-04-27T22:58:48.499000Z, 1534.19 2012-04-27T22:58:48.593000Z, 1534.19 2012-04-27T22:58:48.687000Z, 1534.19 2012-04-27T22:58:48.796000Z, 1534.19 2012-04-27T22:58:48.890000Z, 1534.19 2012-04-27T22:58:48.999000Z, 1534.19 2012-04-27T22:58:49.093000Z, 1534.19 2012-04-27T22:58:49.202000Z, 1534.19 2012-04-27T22:58:49.296000Z, 1534.19 2012-04-27T22:58:49.390000Z, 1534.20 2012-04-27T22:58:49.499000Z, 1534.20 2012-04-27T22:58:49.593000Z, 1534.20 2012-04-27T22:58:49.702000Z, 1534.20 2012-04-27T22:58:49.796000Z, 1534.20 2012-04-27T22:58:49.890000Z, 1534.20 2012-04-27T22:58:49.999000Z, 1534.20 2012-04-27T22:58:50.093000Z, 1534.20 2012-04-27T22:58:50.202000Z, 1534.20 2012-04-27T22:58:50.296000Z, 1534.20 2012-04-27T22:58:50.390000Z, 1534.20 2012-04-27T22:58:50.499000Z, 1534.20 2012-04-27T22:58:50.593000Z, 1534.20 2012-04-27T22:58:50.687000Z, 1534.20 2012-04-27T22:58:50.796000Z, 1534.20 2012-04-27T22:58:50.890000Z, 1534.20 2012-04-27T22:58:50.999000Z, 1534.20 2012-04-27T22:58:51.093000Z, 1534.20 2012-04-27T22:58:51.187000Z, 1534.20 2012-04-27T22:58:51.296000Z, 1534.20 2012-04-27T22:58:51.390000Z, 1534.20 2012-04-27T22:58:51.499000Z, 1534.20 2012-04-27T22:58:51.593000Z, 1534.20 2012-04-27T22:58:51.687000Z, 1534.20 2012-04-27T22:58:51.796000Z, 1534.20 2012-04-27T22:58:51.890000Z, 1534.20 2012-04-27T22:58:51.999000Z, 1534.20 2012-04-27T22:58:52.093000Z, 1534.20 2012-04-27T22:58:52.187000Z, 1534.20 2012-04-27T22:58:52.296000Z, 1534.20 2012-04-27T22:58:52.390000Z, 1534.20 2012-04-27T22:58:52.499000Z, 1534.20 2012-04-27T22:58:52.593000Z, 1534.20 2012-04-27T22:58:52.687000Z, 1534.20 2012-04-27T22:58:52.796000Z, 1534.20 2012-04-27T22:58:52.890000Z, 1534.19 2012-04-27T22:58:52.999000Z, 1534.19 2012-04-27T22:58:53.093000Z, 1534.19 2012-04-27T22:58:53.187000Z, 1534.19 2012-04-27T22:58:53.296000Z, 1534.19 2012-04-27T22:58:53.390000Z, 1534.19 2012-04-27T22:58:53.499000Z, 1534.19 2012-04-27T22:58:53.593000Z, 1534.19 2012-04-27T22:58:53.687000Z, 1534.19 2012-04-27T22:58:53.796000Z, 1534.19 2012-04-27T22:58:53.890000Z, 1534.19 2012-04-27T22:58:53.999000Z, 1534.19 2012-04-27T22:58:54.093000Z, 1534.19 2012-04-27T22:58:54.187000Z, 1534.19 2012-04-27T22:58:54.296000Z, 1534.19 2012-04-27T22:58:54.390000Z, 1534.19 2012-04-27T22:58:54.499000Z, 1534.19 2012-04-27T22:58:54.593000Z, 1534.19 2012-04-27T22:58:54.687000Z, 1534.19 2012-04-27T22:58:54.796000Z, 1534.19 2012-04-27T22:58:54.890000Z, 1534.20 2012-04-27T22:58:54.999000Z, 1534.20 2012-04-27T22:58:55.093000Z, 1534.20 2012-04-27T22:58:55.187000Z, 1534.20 2012-04-27T22:58:55.296000Z, 1534.20 2012-04-27T22:58:55.390000Z, 1534.20 2012-04-27T22:58:55.499000Z, 1534.20 2012-04-27T22:58:55.593000Z, 1534.20 2012-04-27T22:58:55.687000Z, 1534.20 2012-04-27T22:58:55.796000Z, 1534.20 2012-04-27T22:58:55.890000Z, 1534.20 2012-04-27T22:58:55.999000Z, 1534.20 2012-04-27T22:58:56.093000Z, 1534.20 2012-04-27T22:58:56.202000Z, 1534.20 2012-04-27T22:58:56.296000Z, 1534.20 2012-04-27T22:58:56.390000Z, 1534.20 2012-04-27T22:58:56.499000Z, 1534.20 2012-04-27T22:58:56.593000Z, 1534.20 2012-04-27T22:58:56.687000Z, 1534.20 2012-04-27T22:58:56.796000Z, 1534.20 2012-04-27T22:58:56.890000Z, 1534.20 2012-04-27T22:58:56.999000Z, 1534.20 2012-04-27T22:58:57.093000Z, 1534.20 2012-04-27T22:58:57.187000Z, 1534.20 2012-04-27T22:58:57.296000Z, 1534.20 2012-04-27T22:58:57.390000Z, 1534.20 2012-04-27T22:58:57.499000Z, 1534.20 2012-04-27T22:58:57.593000Z, 1534.20 2012-04-27T22:58:57.687000Z, 1534.20 2012-04-27T22:58:57.796000Z, 1534.20 2012-04-27T22:58:57.890000Z, 1534.20 2012-04-27T22:58:57.999000Z, 1534.20 2012-04-27T22:58:58.093000Z, 1534.20 2012-04-27T22:58:58.187000Z, 1534.20 2012-04-27T22:58:58.296000Z, 1534.20 2012-04-27T22:58:58.390000Z, 1534.20 2012-04-27T22:58:58.499000Z, 1534.20 2012-04-27T22:58:58.593000Z, 1534.20 2012-04-27T22:58:58.687000Z, 1534.20 2012-04-27T22:58:58.796000Z, 1534.20 2012-04-27T22:58:58.890000Z, 1534.20 2012-04-27T22:58:58.999000Z, 1534.20 2012-04-27T22:58:59.093000Z, 1534.20 2012-04-27T22:58:59.202000Z, 1534.20 2012-04-27T22:58:59.296000Z, 1534.20 2012-04-27T22:58:59.390000Z, 1534.20 2012-04-27T22:58:59.499000Z, 1534.20 2012-04-27T22:58:59.593000Z, 1534.20 2012-04-27T22:58:59.687000Z, 1534.20 2012-04-27T22:58:59.796000Z, 1534.20 2012-04-27T22:58:59.890000Z, 1534.20 2012-04-27T22:58:59.999000Z, 1534.20 2012-04-27T22:59:00.093000Z, 1534.20 2012-04-27T22:59:00.187000Z, 1534.20 2012-04-27T22:59:00.296000Z, 1534.19 2012-04-27T22:59:00.390000Z, 1534.19 2012-04-27T22:59:00.499000Z, 1534.19 2012-04-27T22:59:00.593000Z, 1534.20 2012-04-27T22:59:00.687000Z, 1534.20 2012-04-27T22:59:00.796000Z, 1534.20 2012-04-27T22:59:00.890000Z, 1534.20 2012-04-27T22:59:00.999000Z, 1534.20 2012-04-27T22:59:01.093000Z, 1534.20 2012-04-27T22:59:01.202000Z, 1534.20 2012-04-27T22:59:01.296000Z, 1534.20 2012-04-27T22:59:01.390000Z, 1534.20 2012-04-27T22:59:01.499000Z, 1534.20 2012-04-27T22:59:01.593000Z, 1534.20 2012-04-27T22:59:01.687000Z, 1534.20 2012-04-27T22:59:01.796000Z, 1534.20 2012-04-27T22:59:01.890000Z, 1534.20 2012-04-27T22:59:01.999000Z, 1534.20 2012-04-27T22:59:02.093000Z, 1534.20 2012-04-27T22:59:02.202000Z, 1534.20 2012-04-27T22:59:02.296000Z, 1534.20 2012-04-27T22:59:02.390000Z, 1534.20 2012-04-27T22:59:02.499000Z, 1534.20 2012-04-27T22:59:02.593000Z, 1534.20 2012-04-27T22:59:02.687000Z, 1534.19 2012-04-27T22:59:02.796000Z, 1534.19 2012-04-27T22:59:02.890000Z, 1534.19 2012-04-27T22:59:02.999000Z, 1534.20 2012-04-27T22:59:03.093000Z, 1534.20 2012-04-27T22:59:03.187000Z, 1534.20 2012-04-27T22:59:03.296000Z, 1534.20 2012-04-27T22:59:03.390000Z, 1534.19 2012-04-27T22:59:03.499000Z, 1534.20 2012-04-27T22:59:03.593000Z, 1534.20 2012-04-27T22:59:03.702000Z, 1534.20 2012-04-27T22:59:03.796000Z, 1534.20 2012-04-27T22:59:03.890000Z, 1534.20 2012-04-27T22:59:03.999000Z, 1534.20 2012-04-27T22:59:04.093000Z, 1534.20 2012-04-27T22:59:04.202000Z, 1534.20 2012-04-27T22:59:04.296000Z, 1534.20 2012-04-27T22:59:04.390000Z, 1534.20 2012-04-27T22:59:04.499000Z, 1534.20 2012-04-27T22:59:04.593000Z, 1534.20 2012-04-27T22:59:04.687000Z, 1534.20 2012-04-27T22:59:04.796000Z, 1534.20 2012-04-27T22:59:04.890000Z, 1534.20 2012-04-27T22:59:04.999000Z, 1534.20 2012-04-27T22:59:05.093000Z, 1534.20 2012-04-27T22:59:05.202000Z, 1534.20 2012-04-27T22:59:05.296000Z, 1534.20 2012-04-27T22:59:05.390000Z, 1534.20 2012-04-27T22:59:05.499000Z, 1534.20 2012-04-27T22:59:05.593000Z, 1534.20 2012-04-27T22:59:05.687000Z, 1534.20 2012-04-27T22:59:05.796000Z, 1534.20 2012-04-27T22:59:05.890000Z, 1534.20 2012-04-27T22:59:05.999000Z, 1534.20 2012-04-27T22:59:06.093000Z, 1534.20 2012-04-27T22:59:06.203000Z, 1534.20 2012-04-27T22:59:06.296000Z, 1534.20 2012-04-27T22:59:06.390000Z, 1534.20 2012-04-27T22:59:06.499000Z, 1534.20 2012-04-27T22:59:06.593000Z, 1534.20 2012-04-27T22:59:06.687000Z, 1534.20 2012-04-27T22:59:06.796000Z, 1534.20 2012-04-27T22:59:06.890000Z, 1534.20 2012-04-27T22:59:06.999000Z, 1534.20 2012-04-27T22:59:07.093000Z, 1534.20 2012-04-27T22:59:07.203000Z, 1534.20 2012-04-27T22:59:07.296000Z, 1534.20 2012-04-27T22:59:07.390000Z, 1534.20 2012-04-27T22:59:07.499000Z, 1534.20 2012-04-27T22:59:07.593000Z, 1534.20 2012-04-27T22:59:07.687000Z, 1534.19 2012-04-27T22:59:07.796000Z, 1534.19 2012-04-27T22:59:07.890000Z, 1534.19 2012-04-27T22:59:07.999000Z, 1534.19 2012-04-27T22:59:08.093000Z, 1534.19 2012-04-27T22:59:08.203000Z, 1534.19 2012-04-27T22:59:08.296000Z, 1534.19 2012-04-27T22:59:08.390000Z, 1534.19 2012-04-27T22:59:08.499000Z, 1534.19 2012-04-27T22:59:08.593000Z, 1534.19 2012-04-27T22:59:08.703000Z, 1534.19 2012-04-27T22:59:08.796000Z, 1534.19 2012-04-27T22:59:08.890000Z, 1534.19 2012-04-27T22:59:08.999000Z, 1534.19 2012-04-27T22:59:09.093000Z, 1534.19 2012-04-27T22:59:09.203000Z, 1534.20 2012-04-27T22:59:09.296000Z, 1534.20 2012-04-27T22:59:09.390000Z, 1534.20 2012-04-27T22:59:09.499000Z, 1534.20 2012-04-27T22:59:09.640000Z, 1534.20 2012-04-27T22:59:09.687000Z, 1534.20 2012-04-27T22:59:09.796000Z, 1534.20 2012-04-27T22:59:09.890000Z, 1534.20 2012-04-27T22:59:09.999000Z, 1534.20 2012-04-27T22:59:10.093000Z, 1534.20 2012-04-27T22:59:10.203000Z, 1534.20 2012-04-27T22:59:10.296000Z, 1534.19 2012-04-27T22:59:10.390000Z, 1534.19 2012-04-27T22:59:10.499000Z, 1534.19 2012-04-27T22:59:10.593000Z, 1534.19 2012-04-27T22:59:10.687000Z, 1534.19 2012-04-27T22:59:10.796000Z, 1534.20 2012-04-27T22:59:10.890000Z, 1534.20 2012-04-27T22:59:10.999000Z, 1534.20 2012-04-27T22:59:11.093000Z, 1534.20 2012-04-27T22:59:11.203000Z, 1534.20 2012-04-27T22:59:11.296000Z, 1534.20 2012-04-27T22:59:11.390000Z, 1534.20 2012-04-27T22:59:11.499000Z, 1534.20 2012-04-27T22:59:11.593000Z, 1534.20 2012-04-27T22:59:11.687000Z, 1534.20 2012-04-27T22:59:11.796000Z, 1534.20 2012-04-27T22:59:11.890000Z, 1534.20 2012-04-27T22:59:11.999000Z, 1534.20 2012-04-27T22:59:12.093000Z, 1534.20 2012-04-27T22:59:12.203000Z, 1534.20 2012-04-27T22:59:12.296000Z, 1534.20 2012-04-27T22:59:12.390000Z, 1534.20 2012-04-27T22:59:12.499000Z, 1534.20 2012-04-27T22:59:12.593000Z, 1534.20 2012-04-27T22:59:12.687000Z, 1534.20 2012-04-27T22:59:12.796000Z, 1534.20 2012-04-27T22:59:12.890000Z, 1534.20 2012-04-27T22:59:12.999000Z, 1534.20 2012-04-27T22:59:13.093000Z, 1534.20 2012-04-27T22:59:13.203000Z, 1534.20 2012-04-27T22:59:13.296000Z, 1534.20 2012-04-27T22:59:13.390000Z, 1534.20 2012-04-27T22:59:13.499000Z, 1534.20 2012-04-27T22:59:13.593000Z, 1534.20 2012-04-27T22:59:13.687000Z, 1534.20 2012-04-27T22:59:13.796000Z, 1534.20 2012-04-27T22:59:13.890000Z, 1534.20 2012-04-27T22:59:13.999000Z, 1534.20 2012-04-27T22:59:14.093000Z, 1534.20 2012-04-27T22:59:14.187000Z, 1534.20 2012-04-27T22:59:14.296000Z, 1534.20 2012-04-27T22:59:14.390000Z, 1534.20 2012-04-27T22:59:14.499000Z, 1534.19 2012-04-27T22:59:14.593000Z, 1534.19 2012-04-27T22:59:14.687000Z, 1534.19 2012-04-27T22:59:14.796000Z, 1534.19 2012-04-27T22:59:14.890000Z, 1534.19 2012-04-27T22:59:14.999000Z, 1534.20 2012-04-27T22:59:15.093000Z, 1534.20 2012-04-27T22:59:15.187000Z, 1534.20 2012-04-27T22:59:15.296000Z, 1534.19 2012-04-27T22:59:15.390000Z, 1534.19 2012-04-27T22:59:15.500000Z, 1534.19 2012-04-27T22:59:15.593000Z, 1534.19 2012-04-27T22:59:15.687000Z, 1534.19 2012-04-27T22:59:15.796000Z, 1534.19 2012-04-27T22:59:15.890000Z, 1534.19 2012-04-27T22:59:16.000000Z, 1534.19 2012-04-27T22:59:16.093000Z, 1534.19 2012-04-27T22:59:16.187000Z, 1534.19 2012-04-27T22:59:16.296000Z, 1534.19 2012-04-27T22:59:16.390000Z, 1534.19 2012-04-27T22:59:16.500000Z, 1534.19 2012-04-27T22:59:16.593000Z, 1534.19 2012-04-27T22:59:16.687000Z, 1534.19 2012-04-27T22:59:16.796000Z, 1534.19 2012-04-27T22:59:16.890000Z, 1534.19 2012-04-27T22:59:17.000000Z, 1534.19 2012-04-27T22:59:17.093000Z, 1534.19 2012-04-27T22:59:17.187000Z, 1534.19 2012-04-27T22:59:17.296000Z, 1534.19 2012-04-27T22:59:17.390000Z, 1534.19 2012-04-27T22:59:17.500000Z, 1534.19 2012-04-27T22:59:17.593000Z, 1534.20 2012-04-27T22:59:17.687000Z, 1534.20 2012-04-27T22:59:17.796000Z, 1534.20 2012-04-27T22:59:17.890000Z, 1534.20 2012-04-27T22:59:18.000000Z, 1534.20 2012-04-27T22:59:18.093000Z, 1534.20 2012-04-27T22:59:18.187000Z, 1534.20 2012-04-27T22:59:18.296000Z, 1534.20 2012-04-27T22:59:18.390000Z, 1534.20 2012-04-27T22:59:18.500000Z, 1534.20 2012-04-27T22:59:18.593000Z, 1534.20 2012-04-27T22:59:18.687000Z, 1534.20 2012-04-27T22:59:18.796000Z, 1534.20 2012-04-27T22:59:18.890000Z, 1534.20 2012-04-27T22:59:19.000000Z, 1534.20 2012-04-27T22:59:19.093000Z, 1534.20 2012-04-27T22:59:19.187000Z, 1534.20 2012-04-27T22:59:19.296000Z, 1534.20 2012-04-27T22:59:19.390000Z, 1534.20 2012-04-27T22:59:19.500000Z, 1534.20 2012-04-27T22:59:19.593000Z, 1534.20 2012-04-27T22:59:19.687000Z, 1534.20 2012-04-27T22:59:19.796000Z, 1534.20 2012-04-27T22:59:19.890000Z, 1534.20 2012-04-27T22:59:20.000000Z, 1534.20 2012-04-27T22:59:20.093000Z, 1534.20 2012-04-27T22:59:20.187000Z, 1534.20 2012-04-27T22:59:20.296000Z, 1534.20 2012-04-27T22:59:20.390000Z, 1534.20 2012-04-27T22:59:20.500000Z, 1534.20 2012-04-27T22:59:20.593000Z, 1534.20 2012-04-27T22:59:20.687000Z, 1534.20 2012-04-27T22:59:20.796000Z, 1534.20 2012-04-27T22:59:20.890000Z, 1534.20 2012-04-27T22:59:21.000000Z, 1534.20 2012-04-27T22:59:21.093000Z, 1534.20 2012-04-27T22:59:21.187000Z, 1534.20 2012-04-27T22:59:21.296000Z, 1534.20 2012-04-27T22:59:21.390000Z, 1534.20 2012-04-27T22:59:21.500000Z, 1534.20 2012-04-27T22:59:21.593000Z, 1534.20 2012-04-27T22:59:21.687000Z, 1534.20 2012-04-27T22:59:21.796000Z, 1534.20 2012-04-27T22:59:21.890000Z, 1534.20 2012-04-27T22:59:22.000000Z, 1534.20 2012-04-27T22:59:22.093000Z, 1534.20 2012-04-27T22:59:22.203000Z, 1534.20 2012-04-27T22:59:22.296000Z, 1534.20 2012-04-27T22:59:22.390000Z, 1534.20 2012-04-27T22:59:22.500000Z, 1534.20 2012-04-27T22:59:22.593000Z, 1534.20 2012-04-27T22:59:22.687000Z, 1534.20 2012-04-27T22:59:22.796000Z, 1534.20 2012-04-27T22:59:22.890000Z, 1534.20 2012-04-27T22:59:23.000000Z, 1534.20 2012-04-27T22:59:23.093000Z, 1534.20 2012-04-27T22:59:23.203000Z, 1534.20 2012-04-27T22:59:23.296000Z, 1534.20 2012-04-27T22:59:23.390000Z, 1534.20 2012-04-27T22:59:23.500000Z, 1534.20 2012-04-27T22:59:23.593000Z, 1534.20 2012-04-27T22:59:23.687000Z, 1534.19 2012-04-27T22:59:23.796000Z, 1534.19 2012-04-27T22:59:23.890000Z, 1534.19 2012-04-27T22:59:24.000000Z, 1534.19 2012-04-27T22:59:24.093000Z, 1534.20 2012-04-27T22:59:24.187000Z, 1534.20 2012-04-27T22:59:24.296000Z, 1534.20 2012-04-27T22:59:24.390000Z, 1534.20 2012-04-27T22:59:24.500000Z, 1534.20 2012-04-27T22:59:24.593000Z, 1534.20 2012-04-27T22:59:24.687000Z, 1534.20 2012-04-27T22:59:24.796000Z, 1534.20 2012-04-27T22:59:24.890000Z, 1534.20 2012-04-27T22:59:25.000000Z, 1534.20 2012-04-27T22:59:25.093000Z, 1534.20 2012-04-27T22:59:25.187000Z, 1534.20 2012-04-27T22:59:25.297000Z, 1534.20 2012-04-27T22:59:25.390000Z, 1534.20 2012-04-27T22:59:25.500000Z, 1534.20 2012-04-27T22:59:25.593000Z, 1534.20 2012-04-27T22:59:25.687000Z, 1534.20 2012-04-27T22:59:25.797000Z, 1534.20 2012-04-27T22:59:25.890000Z, 1534.20 2012-04-27T22:59:26.000000Z, 1534.20 2012-04-27T22:59:26.093000Z, 1534.20 2012-04-27T22:59:26.187000Z, 1534.20 2012-04-27T22:59:26.297000Z, 1534.20 2012-04-27T22:59:26.390000Z, 1534.20 2012-04-27T22:59:26.500000Z, 1534.20 2012-04-27T22:59:26.593000Z, 1534.20 2012-04-27T22:59:26.687000Z, 1534.20 2012-04-27T22:59:26.797000Z, 1534.20 2012-04-27T22:59:26.890000Z, 1534.20 2012-04-27T22:59:27.000000Z, 1534.20 2012-04-27T22:59:27.093000Z, 1534.20 2012-04-27T22:59:27.203000Z, 1534.20 2012-04-27T22:59:27.297000Z, 1534.20 2012-04-27T22:59:27.390000Z, 1534.21 2012-04-27T22:59:27.500000Z, 1534.21 2012-04-27T22:59:27.593000Z, 1534.21 2012-04-27T22:59:27.703000Z, 1534.21 2012-04-27T22:59:27.797000Z, 1534.21 2012-04-27T22:59:27.890000Z, 1534.21 2012-04-27T22:59:28.000000Z, 1534.21 2012-04-27T22:59:28.093000Z, 1534.21 2012-04-27T22:59:28.203000Z, 1534.21 2012-04-27T22:59:28.297000Z, 1534.21 2012-04-27T22:59:28.390000Z, 1534.21 2012-04-27T22:59:28.500000Z, 1534.21 2012-04-27T22:59:28.593000Z, 1534.21 2012-04-27T22:59:28.687000Z, 1534.21 2012-04-27T22:59:28.797000Z, 1534.21 2012-04-27T22:59:28.890000Z, 1534.21 2012-04-27T22:59:29.000000Z, 1534.21 2012-04-27T22:59:29.093000Z, 1534.21 2012-04-27T22:59:29.187000Z, 1534.21 2012-04-27T22:59:29.297000Z, 1534.21 2012-04-27T22:59:29.390000Z, 1534.20 2012-04-27T22:59:29.500000Z, 1534.20 2012-04-27T22:59:29.593000Z, 1534.20 2012-04-27T22:59:29.687000Z, 1534.20 2012-04-27T22:59:29.797000Z, 1534.20 2012-04-27T22:59:29.890000Z, 1534.20 2012-04-27T22:59:30.000000Z, 1534.20 2012-04-27T22:59:30.093000Z, 1534.21 2012-04-27T22:59:30.203000Z, 1534.21 2012-04-27T22:59:30.297000Z, 1534.21 2012-04-27T22:59:30.390000Z, 1534.21 2012-04-27T22:59:30.500000Z, 1534.21 2012-04-27T22:59:30.593000Z, 1534.21 2012-04-27T22:59:30.687000Z, 1534.21 2012-04-27T22:59:30.797000Z, 1534.21 2012-04-27T22:59:30.890000Z, 1534.21 2012-04-27T22:59:31.000000Z, 1534.21 2012-04-27T22:59:31.093000Z, 1534.21 2012-04-27T22:59:31.203000Z, 1534.21 2012-04-27T22:59:31.297000Z, 1534.21 2012-04-27T22:59:31.390000Z, 1534.21 2012-04-27T22:59:31.500000Z, 1534.21 2012-04-27T22:59:31.593000Z, 1534.21 2012-04-27T22:59:31.703000Z, 1534.21 2012-04-27T22:59:31.797000Z, 1534.21 2012-04-27T22:59:31.890000Z, 1534.21 2012-04-27T22:59:32.000000Z, 1534.21 2012-04-27T22:59:32.093000Z, 1534.21 2012-04-27T22:59:32.203000Z, 1534.21 2012-04-27T22:59:32.297000Z, 1534.21 2012-04-27T22:59:32.390000Z, 1534.21 2012-04-27T22:59:32.500000Z, 1534.20 2012-04-27T22:59:32.593000Z, 1534.20 2012-04-27T22:59:32.703000Z, 1534.20 2012-04-27T22:59:32.797000Z, 1534.20 2012-04-27T22:59:32.890000Z, 1534.20 2012-04-27T22:59:33.000000Z, 1534.20 2012-04-27T22:59:33.093000Z, 1534.20 2012-04-27T22:59:33.203000Z, 1534.21 2012-04-27T22:59:33.297000Z, 1534.21 2012-04-27T22:59:33.390000Z, 1534.20 2012-04-27T22:59:33.500000Z, 1534.21 2012-04-27T22:59:33.593000Z, 1534.21 2012-04-27T22:59:33.687000Z, 1534.21 2012-04-27T22:59:33.797000Z, 1534.21 2012-04-27T22:59:33.890000Z, 1534.21 2012-04-27T22:59:34.000000Z, 1534.21 2012-04-27T22:59:34.093000Z, 1534.21 2012-04-27T22:59:34.203000Z, 1534.21 2012-04-27T22:59:34.297000Z, 1534.20 2012-04-27T22:59:34.390000Z, 1534.20 2012-04-27T22:59:34.500000Z, 1534.21 2012-04-27T22:59:34.593000Z, 1534.21 2012-04-27T22:59:34.687000Z, 1534.21 2012-04-27T22:59:34.797000Z, 1534.21 2012-04-27T22:59:34.890000Z, 1534.21 2012-04-27T22:59:35.000000Z, 1534.21 2012-04-27T22:59:35.094000Z, 1534.21 2012-04-27T22:59:35.203000Z, 1534.21 2012-04-27T22:59:35.297000Z, 1534.21 2012-04-27T22:59:35.390000Z, 1534.21 2012-04-27T22:59:35.500000Z, 1534.21 2012-04-27T22:59:35.594000Z, 1534.21 2012-04-27T22:59:35.703000Z, 1534.21 2012-04-27T22:59:35.797000Z, 1534.21 2012-04-27T22:59:35.890000Z, 1534.21 2012-04-27T22:59:36.000000Z, 1534.21 2012-04-27T22:59:36.094000Z, 1534.21 2012-04-27T22:59:36.187000Z, 1534.21 2012-04-27T22:59:36.297000Z, 1534.21 2012-04-27T22:59:36.390000Z, 1534.21 2012-04-27T22:59:36.500000Z, 1534.21 2012-04-27T22:59:36.594000Z, 1534.21 2012-04-27T22:59:36.687000Z, 1534.21 2012-04-27T22:59:36.797000Z, 1534.21 2012-04-27T22:59:36.890000Z, 1534.21 2012-04-27T22:59:37.000000Z, 1534.21 2012-04-27T22:59:37.094000Z, 1534.21 2012-04-27T22:59:37.187000Z, 1534.21 2012-04-27T22:59:37.297000Z, 1534.21 2012-04-27T22:59:37.390000Z, 1534.21 2012-04-27T22:59:37.500000Z, 1534.21 2012-04-27T22:59:37.594000Z, 1534.21 2012-04-27T22:59:37.687000Z, 1534.21 2012-04-27T22:59:37.797000Z, 1534.21 2012-04-27T22:59:37.890000Z, 1534.21 2012-04-27T22:59:38.000000Z, 1534.21 2012-04-27T22:59:38.094000Z, 1534.21 2012-04-27T22:59:38.187000Z, 1534.21 2012-04-27T22:59:38.297000Z, 1534.21 2012-04-27T22:59:38.390000Z, 1534.21 2012-04-27T22:59:38.500000Z, 1534.21 2012-04-27T22:59:38.594000Z, 1534.21 2012-04-27T22:59:38.687000Z, 1534.21 2012-04-27T22:59:38.797000Z, 1534.21 2012-04-27T22:59:38.890000Z, 1534.21 2012-04-27T22:59:39.000000Z, 1534.22 2012-04-27T22:59:39.094000Z, 1534.22 2012-04-27T22:59:39.187000Z, 1534.22 2012-04-27T22:59:39.297000Z, 1534.22 2012-04-27T22:59:39.390000Z, 1534.22 2012-04-27T22:59:39.500000Z, 1534.22 2012-04-27T22:59:39.594000Z, 1534.22 2012-04-27T22:59:39.687000Z, 1534.22 2012-04-27T22:59:39.797000Z, 1534.22 2012-04-27T22:59:39.890000Z, 1534.22 2012-04-27T22:59:40.000000Z, 1534.22 2012-04-27T22:59:40.094000Z, 1534.22 2012-04-27T22:59:40.187000Z, 1534.22 2012-04-27T22:59:40.297000Z, 1534.22 2012-04-27T22:59:40.390000Z, 1534.22 2012-04-27T22:59:40.500000Z, 1534.22 2012-04-27T22:59:40.594000Z, 1534.22 2012-04-27T22:59:40.687000Z, 1534.22 2012-04-27T22:59:40.797000Z, 1534.22 2012-04-27T22:59:40.890000Z, 1534.22 2012-04-27T22:59:41.000000Z, 1534.22 2012-04-27T22:59:41.094000Z, 1534.22 2012-04-27T22:59:41.187000Z, 1534.22 2012-04-27T22:59:41.297000Z, 1534.22 2012-04-27T22:59:41.390000Z, 1534.22 2012-04-27T22:59:41.500000Z, 1534.22 2012-04-27T22:59:41.594000Z, 1534.22 2012-04-27T22:59:41.687000Z, 1534.22 2012-04-27T22:59:41.797000Z, 1534.21 2012-04-27T22:59:41.890000Z, 1534.21 2012-04-27T22:59:42.000000Z, 1534.21 2012-04-27T22:59:42.094000Z, 1534.22 2012-04-27T22:59:42.187000Z, 1534.22 2012-04-27T22:59:42.297000Z, 1534.22 2012-04-27T22:59:42.390000Z, 1534.22 2012-04-27T22:59:42.500000Z, 1534.22 2012-04-27T22:59:42.594000Z, 1534.22 2012-04-27T22:59:42.687000Z, 1534.22 2012-04-27T22:59:42.797000Z, 1534.22 2012-04-27T22:59:42.890000Z, 1534.22 2012-04-27T22:59:43.000000Z, 1534.21 2012-04-27T22:59:43.094000Z, 1534.21 2012-04-27T22:59:43.187000Z, 1534.21 2012-04-27T22:59:43.297000Z, 1534.21 2012-04-27T22:59:43.390000Z, 1534.22 2012-04-27T22:59:43.500000Z, 1534.22 2012-04-27T22:59:43.594000Z, 1534.22 2012-04-27T22:59:43.687000Z, 1534.21 2012-04-27T22:59:43.797000Z, 1534.22 2012-04-27T22:59:43.890000Z, 1534.22 2012-04-27T22:59:44.000000Z, 1534.22 2012-04-27T22:59:44.094000Z, 1534.22 2012-04-27T22:59:44.203000Z, 1534.22 2012-04-27T22:59:44.297000Z, 1534.22 2012-04-27T22:59:44.390000Z, 1534.22 2012-04-27T22:59:44.500000Z, 1534.22 2012-04-27T22:59:44.594000Z, 1534.22 2012-04-27T22:59:44.687000Z, 1534.22 2012-04-27T22:59:44.797000Z, 1534.22 2012-04-27T22:59:44.891000Z, 1534.22 2012-04-27T22:59:45.000000Z, 1534.22 2012-04-27T22:59:45.094000Z, 1534.22 2012-04-27T22:59:45.187000Z, 1534.22 2012-04-27T22:59:45.297000Z, 1534.22 2012-04-27T22:59:45.391000Z, 1534.22 2012-04-27T22:59:45.500000Z, 1534.22 2012-04-27T22:59:45.594000Z, 1534.22 2012-04-27T22:59:45.687000Z, 1534.22 2012-04-27T22:59:45.797000Z, 1534.22 2012-04-27T22:59:45.891000Z, 1534.22 2012-04-27T22:59:46.000000Z, 1534.22 2012-04-27T22:59:46.094000Z, 1534.22 2012-04-27T22:59:46.203000Z, 1534.22 2012-04-27T22:59:46.297000Z, 1534.22 2012-04-27T22:59:46.391000Z, 1534.22 2012-04-27T22:59:46.500000Z, 1534.22 2012-04-27T22:59:46.594000Z, 1534.22 2012-04-27T22:59:46.687000Z, 1534.22 2012-04-27T22:59:46.797000Z, 1534.22 2012-04-27T22:59:46.891000Z, 1534.22 2012-04-27T22:59:47.000000Z, 1534.22 2012-04-27T22:59:47.094000Z, 1534.22 2012-04-27T22:59:47.203000Z, 1534.22 2012-04-27T22:59:47.297000Z, 1534.22 2012-04-27T22:59:47.391000Z, 1534.22 2012-04-27T22:59:47.500000Z, 1534.22 2012-04-27T22:59:47.594000Z, 1534.22 2012-04-27T22:59:47.687000Z, 1534.22 2012-04-27T22:59:47.797000Z, 1534.22 2012-04-27T22:59:47.891000Z, 1534.22 2012-04-27T22:59:48.000000Z, 1534.22 2012-04-27T22:59:48.094000Z, 1534.22 2012-04-27T22:59:48.203000Z, 1534.22 2012-04-27T22:59:48.297000Z, 1534.22 2012-04-27T22:59:48.391000Z, 1534.22 2012-04-27T22:59:48.500000Z, 1534.22 2012-04-27T22:59:48.594000Z, 1534.22 2012-04-27T22:59:48.687000Z, 1534.22 2012-04-27T22:59:48.797000Z, 1534.22 2012-04-27T22:59:48.891000Z, 1534.22 2012-04-27T22:59:49.000000Z, 1534.23 2012-04-27T22:59:49.094000Z, 1534.23 2012-04-27T22:59:49.203000Z, 1534.23 2012-04-27T22:59:49.297000Z, 1534.23 2012-04-27T22:59:49.391000Z, 1534.23 2012-04-27T22:59:49.500000Z, 1534.23 2012-04-27T22:59:49.594000Z, 1534.23 2012-04-27T22:59:49.687000Z, 1534.23 2012-04-27T22:59:49.797000Z, 1534.23 2012-04-27T22:59:49.891000Z, 1534.23 2012-04-27T22:59:50.000000Z, 1534.23 2012-04-27T22:59:50.094000Z, 1534.23 2012-04-27T22:59:50.203000Z, 1534.23 2012-04-27T22:59:50.297000Z, 1534.23 2012-04-27T22:59:50.391000Z, 1534.23 2012-04-27T22:59:50.500000Z, 1534.23 2012-04-27T22:59:50.594000Z, 1534.23 2012-04-27T22:59:50.703000Z, 1534.23 2012-04-27T22:59:50.797000Z, 1534.23 2012-04-27T22:59:50.891000Z, 1534.23 2012-04-27T22:59:51.000000Z, 1534.23 2012-04-27T22:59:51.094000Z, 1534.23 2012-04-27T22:59:51.203000Z, 1534.23 2012-04-27T22:59:51.297000Z, 1534.23 2012-04-27T22:59:51.391000Z, 1534.22 2012-04-27T22:59:51.500000Z, 1534.22 2012-04-27T22:59:51.594000Z, 1534.22 2012-04-27T22:59:51.687000Z, 1534.22 2012-04-27T22:59:51.797000Z, 1534.22 2012-04-27T22:59:51.891000Z, 1534.22 2012-04-27T22:59:52.000000Z, 1534.22 2012-04-27T22:59:52.094000Z, 1534.22 2012-04-27T22:59:52.203000Z, 1534.22 2012-04-27T22:59:52.297000Z, 1534.22 2012-04-27T22:59:52.391000Z, 1534.22 2012-04-27T22:59:52.500000Z, 1534.22 2012-04-27T22:59:52.594000Z, 1534.22 2012-04-27T22:59:52.703000Z, 1534.22 2012-04-27T22:59:52.797000Z, 1534.22 2012-04-27T22:59:52.891000Z, 1534.22 2012-04-27T22:59:53.000000Z, 1534.22 2012-04-27T22:59:53.094000Z, 1534.22 2012-04-27T22:59:53.203000Z, 1534.22 2012-04-27T22:59:53.297000Z, 1534.22 2012-04-27T22:59:53.391000Z, 1534.22 2012-04-27T22:59:53.500000Z, 1534.23 2012-04-27T22:59:53.594000Z, 1534.22 2012-04-27T22:59:53.687000Z, 1534.22 2012-04-27T22:59:53.797000Z, 1534.22 2012-04-27T22:59:53.891000Z, 1534.22 2012-04-27T22:59:54.000000Z, 1534.22 2012-04-27T22:59:54.094000Z, 1534.22 2012-04-27T22:59:54.203000Z, 1534.22 2012-04-27T22:59:54.297000Z, 1534.22 2012-04-27T22:59:54.391000Z, 1534.22 2012-04-27T22:59:54.500000Z, 1534.22 2012-04-27T22:59:54.594000Z, 1534.22 2012-04-27T22:59:54.688000Z, 1534.22 2012-04-27T22:59:54.797000Z, 1534.23 2012-04-27T22:59:54.891000Z, 1534.23 2012-04-27T22:59:55.000000Z, 1534.22 2012-04-27T22:59:55.094000Z, 1534.23 2012-04-27T22:59:55.203000Z, 1534.23 2012-04-27T22:59:55.297000Z, 1534.23 2012-04-27T22:59:55.391000Z, 1534.23 2012-04-27T22:59:55.500000Z, 1534.23 2012-04-27T22:59:55.594000Z, 1534.23 2012-04-27T22:59:55.688000Z, 1534.23 2012-04-27T22:59:55.797000Z, 1534.23 2012-04-27T22:59:55.891000Z, 1534.22 2012-04-27T22:59:56.000000Z, 1534.22 2012-04-27T22:59:56.094000Z, 1534.23 2012-04-27T22:59:56.203000Z, 1534.23 2012-04-27T22:59:56.297000Z, 1534.23 2012-04-27T22:59:56.391000Z, 1534.23 2012-04-27T22:59:56.500000Z, 1534.23 2012-04-27T22:59:56.594000Z, 1534.23 2012-04-27T22:59:56.703000Z, 1534.23 2012-04-27T22:59:56.797000Z, 1534.23 2012-04-27T22:59:56.891000Z, 1534.23 2012-04-27T22:59:57.000000Z, 1534.23 2012-04-27T22:59:57.094000Z, 1534.23 2012-04-27T22:59:57.203000Z, 1534.23 2012-04-27T22:59:57.297000Z, 1534.23 2012-04-27T22:59:57.391000Z, 1534.23 2012-04-27T22:59:57.500000Z, 1534.23 2012-04-27T22:59:57.594000Z, 1534.23 2012-04-27T22:59:57.688000Z, 1534.23 2012-04-27T22:59:57.797000Z, 1534.23 2012-04-27T22:59:57.891000Z, 1534.23 2012-04-27T22:59:58.000000Z, 1534.23 2012-04-27T22:59:58.094000Z, 1534.23 2012-04-27T22:59:58.188000Z, 1534.23 2012-04-27T22:59:58.297000Z, 1534.23 2012-04-27T22:59:58.391000Z, 1534.23 2012-04-27T22:59:58.500000Z, 1534.23 2012-04-27T22:59:58.594000Z, 1534.23 2012-04-27T22:59:58.688000Z, 1534.23 2012-04-27T22:59:58.797000Z, 1534.23 2012-04-27T22:59:58.891000Z, 1534.23 2012-04-27T22:59:59.000000Z, 1534.23 2012-04-27T22:59:59.094000Z, 1534.23 2012-04-27T22:59:59.188000Z, 1534.23 2012-04-27T22:59:59.297000Z, 1534.23 2012-04-27T22:59:59.391000Z, 1534.23 2012-04-27T22:59:59.500000Z, 1534.23 2012-04-27T22:59:59.594000Z, 1534.23 2012-04-27T22:59:59.688000Z, 1534.23 2012-04-27T22:59:59.797000Z, 1534.23 2012-04-27T22:59:59.891000Z, 1534.23 2012-04-27T23:00:00.000000Z, 1534.23 2012-04-27T23:00:00.094000Z, 1534.23 2012-04-27T23:00:00.188000Z, 1534.23 2012-04-27T23:00:00.297000Z, 1534.23 2012-04-27T23:00:00.391000Z, 1534.23 2012-04-27T23:00:00.500000Z, 1534.23 2012-04-27T23:00:00.594000Z, 1534.23 2012-04-27T23:00:00.688000Z, 1534.23 2012-04-27T23:00:00.797000Z, 1534.23 2012-04-27T23:00:00.891000Z, 1534.23 2012-04-27T23:00:01.000000Z, 1534.23 2012-04-27T23:00:01.094000Z, 1534.23 2012-04-27T23:00:01.188000Z, 1534.23 2012-04-27T23:00:01.297000Z, 1534.23 2012-04-27T23:00:01.391000Z, 1534.23 2012-04-27T23:00:01.500000Z, 1534.23 2012-04-27T23:00:01.594000Z, 1534.23 2012-04-27T23:00:01.688000Z, 1534.23 2012-04-27T23:00:01.797000Z, 1534.23 2012-04-27T23:00:01.891000Z, 1534.23 2012-04-27T23:00:02.000000Z, 1534.23 2012-04-27T23:00:02.094000Z, 1534.23 2012-04-27T23:00:02.188000Z, 1534.23 2012-04-27T23:00:02.297000Z, 1534.23 2012-04-27T23:00:02.391000Z, 1534.23 2012-04-27T23:00:02.500000Z, 1534.23 2012-04-27T23:00:02.594000Z, 1534.23 2012-04-27T23:00:02.688000Z, 1534.23 2012-04-27T23:00:02.797000Z, 1534.23 2012-04-27T23:00:02.891000Z, 1534.23 2012-04-27T23:00:03.000000Z, 1534.23 2012-04-27T23:00:03.094000Z, 1534.23 2012-04-27T23:00:03.188000Z, 1534.23 2012-04-27T23:00:03.297000Z, 1534.23 2012-04-27T23:00:03.391000Z, 1534.23 2012-04-27T23:00:03.500000Z, 1534.23 2012-04-27T23:00:03.594000Z, 1534.23 2012-04-27T23:00:03.688000Z, 1534.23 2012-04-27T23:00:03.797000Z, 1534.23 2012-04-27T23:00:03.891000Z, 1534.24 2012-04-27T23:00:04.000000Z, 1534.24 2012-04-27T23:00:04.094000Z, 1534.24 2012-04-27T23:00:04.188000Z, 1534.24 2012-04-27T23:00:04.297000Z, 1534.24 2012-04-27T23:00:04.391000Z, 1534.24 2012-04-27T23:00:04.500000Z, 1534.24 2012-04-27T23:00:04.594000Z, 1534.24 2012-04-27T23:00:04.688000Z, 1534.24 2012-04-27T23:00:04.797000Z, 1534.24 2012-04-27T23:00:04.891000Z, 1534.23 2012-04-27T23:00:05.000000Z, 1534.23 2012-04-27T23:00:05.094000Z, 1534.23 2012-04-27T23:00:05.188000Z, 1534.23 2012-04-27T23:00:05.297000Z, 1534.23 2012-04-27T23:00:05.391000Z, 1534.23 2012-04-27T23:00:05.500000Z, 1534.23 2012-04-27T23:00:05.594000Z, 1534.23 2012-04-27T23:00:05.688000Z, 1534.23 2012-04-27T23:00:05.797000Z, 1534.23 2012-04-27T23:00:05.891000Z, 1534.23 2012-04-27T23:00:06.000000Z, 1534.23 2012-04-27T23:00:06.094000Z, 1534.23 2012-04-27T23:00:06.188000Z, 1534.23 2012-04-27T23:00:06.297000Z, 1534.23 2012-04-27T23:00:06.391000Z, 1534.23 2012-04-27T23:00:06.500000Z, 1534.23 2012-04-27T23:00:06.594000Z, 1534.23 2012-04-27T23:00:06.688000Z, 1534.23 2012-04-27T23:00:06.797000Z, 1534.23 2012-04-27T23:00:06.891000Z, 1534.23 2012-04-27T23:00:07.000000Z, 1534.23 2012-04-27T23:00:07.094000Z, 1534.23 2012-04-27T23:00:07.188000Z, 1534.23 2012-04-27T23:00:07.297000Z, 1534.23 2012-04-27T23:00:07.391000Z, 1534.23 2012-04-27T23:00:07.500000Z, 1534.23 2012-04-27T23:00:07.594000Z, 1534.23 2012-04-27T23:00:07.688000Z, 1534.23 2012-04-27T23:00:07.797000Z, 1534.23 2012-04-27T23:00:07.891000Z, 1534.23 2012-04-27T23:00:08.000000Z, 1534.23 2012-04-27T23:00:08.094000Z, 1534.23 2012-04-27T23:00:08.188000Z, 1534.23 2012-04-27T23:00:08.297000Z, 1534.23 2012-04-27T23:00:08.391000Z, 1534.23 2012-04-27T23:00:08.500000Z, 1534.23 2012-04-27T23:00:08.594000Z, 1534.23 2012-04-27T23:00:08.688000Z, 1534.23 2012-04-27T23:00:08.797000Z, 1534.23 2012-04-27T23:00:08.891000Z, 1534.23 2012-04-27T23:00:09.000000Z, 1534.23 2012-04-27T23:00:09.094000Z, 1534.23 2012-04-27T23:00:09.188000Z, 1534.23 2012-04-27T23:00:09.297000Z, 1534.23 2012-04-27T23:00:09.391000Z, 1534.23 2012-04-27T23:00:09.500000Z, 1534.24 2012-04-27T23:00:09.594000Z, 1534.23 2012-04-27T23:00:09.688000Z, 1534.23 2012-04-27T23:00:09.797000Z, 1534.23 2012-04-27T23:00:09.891000Z, 1534.23 2012-04-27T23:00:10.000000Z, 1534.24 2012-04-27T23:00:10.094000Z, 1534.24 2012-04-27T23:00:10.188000Z, 1534.24 2012-04-27T23:00:10.297000Z, 1534.24 2012-04-27T23:00:10.391000Z, 1534.24 2012-04-27T23:00:10.500000Z, 1534.24 2012-04-27T23:00:10.594000Z, 1534.24 2012-04-27T23:00:10.688000Z, 1534.24 2012-04-27T23:00:10.797000Z, 1534.24 2012-04-27T23:00:10.891000Z, 1534.24 2012-04-27T23:00:11.000000Z, 1534.24 2012-04-27T23:00:11.094000Z, 1534.24 2012-04-27T23:00:11.188000Z, 1534.24 2012-04-27T23:00:11.297000Z, 1534.24 2012-04-27T23:00:11.391000Z, 1534.24 2012-04-27T23:00:11.500000Z, 1534.24 2012-04-27T23:00:11.594000Z, 1534.24 2012-04-27T23:00:11.688000Z, 1534.24 2012-04-27T23:00:11.797000Z, 1534.24 2012-04-27T23:00:11.891000Z, 1534.24 2012-04-27T23:00:12.000000Z, 1534.24 2012-04-27T23:00:12.094000Z, 1534.24 2012-04-27T23:00:12.188000Z, 1534.24 2012-04-27T23:00:12.297000Z, 1534.24 2012-04-27T23:00:12.391000Z, 1534.24 2012-04-27T23:00:12.500000Z, 1534.24 2012-04-27T23:00:12.594000Z, 1534.24 2012-04-27T23:00:12.688000Z, 1534.23 2012-04-27T23:00:12.797000Z, 1534.23 2012-04-27T23:00:12.891000Z, 1534.23 2012-04-27T23:00:13.000000Z, 1534.23 2012-04-27T23:00:13.094000Z, 1534.23 2012-04-27T23:00:13.203000Z, 1534.23 2012-04-27T23:00:13.297000Z, 1534.23 2012-04-27T23:00:13.391000Z, 1534.23 2012-04-27T23:00:13.500000Z, 1534.23 2012-04-27T23:00:13.594000Z, 1534.23 2012-04-27T23:00:13.688000Z, 1534.23 2012-04-27T23:00:13.797000Z, 1534.23 2012-04-27T23:00:13.891000Z, 1534.23 2012-04-27T23:00:14.000000Z, 1534.23 2012-04-27T23:00:14.094000Z, 1534.23 2012-04-27T23:00:14.188000Z, 1534.23 2012-04-27T23:00:14.297000Z, 1534.23 2012-04-27T23:00:14.391000Z, 1534.23 2012-04-27T23:00:14.500000Z, 1534.23 2012-04-27T23:00:14.594000Z, 1534.23 2012-04-27T23:00:14.688000Z, 1534.23 2012-04-27T23:00:14.797000Z, 1534.23 2012-04-27T23:00:14.891000Z, 1534.23 2012-04-27T23:00:15.000000Z, 1534.23 2012-04-27T23:00:15.094000Z, 1534.23 2012-04-27T23:00:15.188000Z, 1534.23 2012-04-27T23:00:15.297000Z, 1534.23 2012-04-27T23:00:15.391000Z, 1534.23 2012-04-27T23:00:15.500000Z, 1534.23 2012-04-27T23:00:15.594000Z, 1534.23 2012-04-27T23:00:15.688000Z, 1534.23 2012-04-27T23:00:15.797000Z, 1534.23 2012-04-27T23:00:15.891000Z, 1534.23 2012-04-27T23:00:16.000000Z, 1534.23 2012-04-27T23:00:16.094000Z, 1534.23 2012-04-27T23:00:16.188000Z, 1534.23 2012-04-27T23:00:16.297000Z, 1534.23 2012-04-27T23:00:16.391000Z, 1534.23 2012-04-27T23:00:16.500000Z, 1534.23 2012-04-27T23:00:16.594000Z, 1534.23 2012-04-27T23:00:16.688000Z, 1534.23 2012-04-27T23:00:16.797000Z, 1534.23 2012-04-27T23:00:16.891000Z, 1534.23 2012-04-27T23:00:17.000000Z, 1534.23 2012-04-27T23:00:17.094000Z, 1534.23 2012-04-27T23:00:17.203000Z, 1534.23 2012-04-27T23:00:17.297000Z, 1534.23 2012-04-27T23:00:17.391000Z, 1534.23 2012-04-27T23:00:17.500000Z, 1534.23 2012-04-27T23:00:17.594000Z, 1534.23 2012-04-27T23:00:17.703000Z, 1534.23 2012-04-27T23:00:17.797000Z, 1534.23 2012-04-27T23:00:17.891000Z, 1534.23 2012-04-27T23:00:18.000000Z, 1534.23 2012-04-27T23:00:18.094000Z, 1534.23 2012-04-27T23:00:18.188000Z, 1534.23 2012-04-27T23:00:18.297000Z, 1534.23 2012-04-27T23:00:18.391000Z, 1534.23 2012-04-27T23:00:18.500000Z, 1534.23 2012-04-27T23:00:18.594000Z, 1534.23 2012-04-27T23:00:18.688000Z, 1534.23 2012-04-27T23:00:18.797000Z, 1534.23 2012-04-27T23:00:18.891000Z, 1534.24 2012-04-27T23:00:19.000000Z, 1534.24 2012-04-27T23:00:19.094000Z, 1534.24 2012-04-27T23:00:19.203000Z, 1534.24 2012-04-27T23:00:19.297000Z, 1534.24 2012-04-27T23:00:19.391000Z, 1534.24 2012-04-27T23:00:19.500000Z, 1534.24 2012-04-27T23:00:19.594000Z, 1534.24 2012-04-27T23:00:19.703000Z, 1534.24 2012-04-27T23:00:19.797000Z, 1534.24 2012-04-27T23:00:19.891000Z, 1534.24 2012-04-27T23:00:20.000000Z, 1534.24 2012-04-27T23:00:20.094000Z, 1534.24 2012-04-27T23:00:20.203000Z, 1534.24 2012-04-27T23:00:20.297000Z, 1534.24 2012-04-27T23:00:20.391000Z, 1534.24 2012-04-27T23:00:20.500000Z, 1534.24 2012-04-27T23:00:20.594000Z, 1534.24 2012-04-27T23:00:20.703000Z, 1534.24 2012-04-27T23:00:20.797000Z, 1534.24 2012-04-27T23:00:20.891000Z, 1534.24 2012-04-27T23:00:21.000000Z, 1534.24 2012-04-27T23:00:21.094000Z, 1534.24 2012-04-27T23:00:21.188000Z, 1534.24 2012-04-27T23:00:21.297000Z, 1534.24 2012-04-27T23:00:21.391000Z, 1534.24 2012-04-27T23:00:21.500000Z, 1534.24 2012-04-27T23:00:21.594000Z, 1534.24 2012-04-27T23:00:21.688000Z, 1534.24 2012-04-27T23:00:21.797000Z, 1534.24 2012-04-27T23:00:21.891000Z, 1534.24 2012-04-27T23:00:22.016000Z, 1534.24 2012-04-27T23:00:22.094000Z, 1534.24 2012-04-27T23:00:22.188000Z, 1534.24 2012-04-27T23:00:22.297000Z, 1534.24 2012-04-27T23:00:22.391000Z, 1534.24 2012-04-27T23:00:22.500000Z, 1534.24 2012-04-27T23:00:22.594000Z, 1534.24 2012-04-27T23:00:22.688000Z, 1534.24 2012-04-27T23:00:22.797000Z, 1534.24 2012-04-27T23:00:22.891000Z, 1534.24 2012-04-27T23:00:23.000000Z, 1534.24 2012-04-27T23:00:23.094000Z, 1534.24 2012-04-27T23:00:23.188000Z, 1534.24 2012-04-27T23:00:23.297000Z, 1534.24 2012-04-27T23:00:23.453000Z, 1534.24 2012-04-27T23:00:23.500000Z, 1534.24 2012-04-27T23:00:23.594000Z, 1534.24 2012-04-27T23:00:23.688000Z, 1534.24 2012-04-27T23:00:23.797000Z, 1534.24 2012-04-27T23:00:23.891000Z, 1534.24 2012-04-27T23:00:24.000000Z, 1534.24 2012-04-27T23:00:24.094000Z, 1534.24 2012-04-27T23:00:24.188000Z, 1534.24 2012-04-27T23:00:24.297000Z, 1534.24 2012-04-27T23:00:24.391000Z, 1534.24 2012-04-27T23:00:24.485000Z, 1534.24 2012-04-27T23:00:24.594000Z, 1534.24 2012-04-27T23:00:24.688000Z, 1534.24 2012-04-27T23:00:24.797000Z, 1534.24 2012-04-27T23:00:24.891000Z, 1534.24 2012-04-27T23:00:24.985000Z, 1534.24 2012-04-27T23:00:25.094000Z, 1534.24 2012-04-27T23:00:25.188000Z, 1534.24 2012-04-27T23:00:25.297000Z, 1534.24 2012-04-27T23:00:25.391000Z, 1534.24 2012-04-27T23:00:25.500000Z, 1534.24 2012-04-27T23:00:25.594000Z, 1534.24 2012-04-27T23:00:25.688000Z, 1534.24 2012-04-27T23:00:25.797000Z, 1534.24 2012-04-27T23:00:25.891000Z, 1534.24 2012-04-27T23:00:26.000000Z, 1534.24 2012-04-27T23:00:26.094000Z, 1534.24 2012-04-27T23:00:26.188000Z, 1534.24 2012-04-27T23:00:26.297000Z, 1534.24 2012-04-27T23:00:26.391000Z, 1534.24 2012-04-27T23:00:26.500000Z, 1534.24 2012-04-27T23:00:26.594000Z, 1534.24 2012-04-27T23:00:26.688000Z, 1534.24 2012-04-27T23:00:26.797000Z, 1534.24 2012-04-27T23:00:26.891000Z, 1534.24 2012-04-27T23:00:27.000000Z, 1534.24 2012-04-27T23:00:27.094000Z, 1534.24 2012-04-27T23:00:27.188000Z, 1534.24 2012-04-27T23:00:27.297000Z, 1534.24 2012-04-27T23:00:27.391000Z, 1534.24 2012-04-27T23:00:27.500000Z, 1534.24 2012-04-27T23:00:27.594000Z, 1534.24 2012-04-27T23:00:27.688000Z, 1534.24 2012-04-27T23:00:27.797000Z, 1534.24 2012-04-27T23:00:27.891000Z, 1534.24 2012-04-27T23:00:28.000000Z, 1534.24 2012-04-27T23:00:28.094000Z, 1534.24 2012-04-27T23:00:28.188000Z, 1534.24 2012-04-27T23:00:28.297000Z, 1534.24 2012-04-27T23:00:28.391000Z, 1534.24 2012-04-27T23:00:28.500000Z, 1534.24 2012-04-27T23:00:28.594000Z, 1534.24 2012-04-27T23:00:28.688000Z, 1534.24 2012-04-27T23:00:28.797000Z, 1534.24 2012-04-27T23:00:28.891000Z, 1534.24 2012-04-27T23:00:29.000000Z, 1534.24 2012-04-27T23:00:29.094000Z, 1534.24 2012-04-27T23:00:29.188000Z, 1534.24 2012-04-27T23:00:29.297000Z, 1534.24 2012-04-27T23:00:29.391000Z, 1534.24 2012-04-27T23:00:29.500000Z, 1534.24 2012-04-27T23:00:29.594000Z, 1534.24 2012-04-27T23:00:29.688000Z, 1534.24 2012-04-27T23:00:29.797000Z, 1534.24 2012-04-27T23:00:29.891000Z, 1534.24 2012-04-27T23:00:30.000000Z, 1534.24 2012-04-27T23:00:30.094000Z, 1534.24 2012-04-27T23:00:30.188000Z, 1534.24 2012-04-27T23:00:30.297000Z, 1534.24 2012-04-27T23:00:30.391000Z, 1534.24 2012-04-27T23:00:30.500000Z, 1534.24 2012-04-27T23:00:30.594000Z, 1534.24 2012-04-27T23:00:30.688000Z, 1534.24 2012-04-27T23:00:30.797000Z, 1534.24 2012-04-27T23:00:30.891000Z, 1534.24 2012-04-27T23:00:31.000000Z, 1534.24 2012-04-27T23:00:31.094000Z, 1534.24 2012-04-27T23:00:31.188000Z, 1534.24 2012-04-27T23:00:31.297000Z, 1534.24 2012-04-27T23:00:31.391000Z, 1534.24 2012-04-27T23:00:31.500000Z, 1534.24 2012-04-27T23:00:31.594000Z, 1534.24 2012-04-27T23:00:31.688000Z, 1534.25 2012-04-27T23:00:31.797000Z, 1534.25 2012-04-27T23:00:31.891000Z, 1534.24 2012-04-27T23:00:32.000000Z, 1534.25 2012-04-27T23:00:32.094000Z, 1534.25 2012-04-27T23:00:32.188000Z, 1534.24 2012-04-27T23:00:32.297000Z, 1534.24 2012-04-27T23:00:32.391000Z, 1534.24 2012-04-27T23:00:32.500000Z, 1534.24 2012-04-27T23:00:32.594000Z, 1534.24 2012-04-27T23:00:32.688000Z, 1534.24 2012-04-27T23:00:32.797000Z, 1534.24 2012-04-27T23:00:32.891000Z, 1534.24 2012-04-27T23:00:33.000000Z, 1534.24 2012-04-27T23:00:33.094000Z, 1534.24 2012-04-27T23:00:33.188000Z, 1534.24 2012-04-27T23:00:33.297000Z, 1534.24 2012-04-27T23:00:33.391000Z, 1534.24 2012-04-27T23:00:33.500000Z, 1534.24 2012-04-27T23:00:33.594000Z, 1534.24 2012-04-27T23:00:33.688000Z, 1534.24 2012-04-27T23:00:33.797000Z, 1534.24 2012-04-27T23:00:33.891000Z, 1534.24 2012-04-27T23:00:34.001000Z, 1534.24 2012-04-27T23:00:34.094000Z, 1534.24 2012-04-27T23:00:34.188000Z, 1534.25 2012-04-27T23:00:34.297000Z, 1534.25 2012-04-27T23:00:34.391000Z, 1534.25 2012-04-27T23:00:34.501000Z, 1534.25 2012-04-27T23:00:34.594000Z, 1534.25 2012-04-27T23:00:34.688000Z, 1534.25 2012-04-27T23:00:34.797000Z, 1534.25 2012-04-27T23:00:34.891000Z, 1534.25 2012-04-27T23:00:35.001000Z, 1534.25 2012-04-27T23:00:35.094000Z, 1534.25 2012-04-27T23:00:35.188000Z, 1534.25 2012-04-27T23:00:35.297000Z, 1534.25 2012-04-27T23:00:35.391000Z, 1534.25 2012-04-27T23:00:35.501000Z, 1534.25 2012-04-27T23:00:35.594000Z, 1534.25 2012-04-27T23:00:35.688000Z, 1534.25 2012-04-27T23:00:35.797000Z, 1534.25 2012-04-27T23:00:35.891000Z, 1534.25 2012-04-27T23:00:36.001000Z, 1534.25 2012-04-27T23:00:36.094000Z, 1534.25 2012-04-27T23:00:36.188000Z, 1534.25 2012-04-27T23:00:36.297000Z, 1534.25 2012-04-27T23:00:36.391000Z, 1534.25 2012-04-27T23:00:36.501000Z, 1534.25 2012-04-27T23:00:36.594000Z, 1534.25 2012-04-27T23:00:36.688000Z, 1534.25 2012-04-27T23:00:36.797000Z, 1534.25 2012-04-27T23:00:36.891000Z, 1534.25 2012-04-27T23:00:37.001000Z, 1534.25 2012-04-27T23:00:37.094000Z, 1534.25 2012-04-27T23:00:37.188000Z, 1534.25 2012-04-27T23:00:37.297000Z, 1534.25 2012-04-27T23:00:37.391000Z, 1534.25 2012-04-27T23:00:37.501000Z, 1534.25 2012-04-27T23:00:37.594000Z, 1534.25 2012-04-27T23:00:37.688000Z, 1534.25 2012-04-27T23:00:37.797000Z, 1534.25 2012-04-27T23:00:37.891000Z, 1534.25 2012-04-27T23:00:38.001000Z, 1534.25 2012-04-27T23:00:38.094000Z, 1534.25 2012-04-27T23:00:38.188000Z, 1534.25 2012-04-27T23:00:38.297000Z, 1534.25 2012-04-27T23:00:38.391000Z, 1534.25 2012-04-27T23:00:38.501000Z, 1534.25 2012-04-27T23:00:38.594000Z, 1534.25 2012-04-27T23:00:38.688000Z, 1534.25 2012-04-27T23:00:38.797000Z, 1534.25 2012-04-27T23:00:38.891000Z, 1534.25 2012-04-27T23:00:39.001000Z, 1534.25 2012-04-27T23:00:39.094000Z, 1534.25 2012-04-27T23:00:39.188000Z, 1534.25 2012-04-27T23:00:39.297000Z, 1534.25 2012-04-27T23:00:39.391000Z, 1534.25 2012-04-27T23:00:39.501000Z, 1534.25 2012-04-27T23:00:39.594000Z, 1534.25 2012-04-27T23:00:39.704000Z, 1534.25 2012-04-27T23:00:39.797000Z, 1534.25 2012-04-27T23:00:39.891000Z, 1534.25 2012-04-27T23:00:40.001000Z, 1534.25 2012-04-27T23:00:40.094000Z, 1534.25 2012-04-27T23:00:40.188000Z, 1534.25 2012-04-27T23:00:40.297000Z, 1534.24 2012-04-27T23:00:40.391000Z, 1534.24 2012-04-27T23:00:40.501000Z, 1534.24 2012-04-27T23:00:40.594000Z, 1534.24 2012-04-27T23:00:40.688000Z, 1534.24 2012-04-27T23:00:40.797000Z, 1534.24 2012-04-27T23:00:40.891000Z, 1534.25 2012-04-27T23:00:41.001000Z, 1534.25 2012-04-27T23:00:41.094000Z, 1534.25 2012-04-27T23:00:41.188000Z, 1534.25 2012-04-27T23:00:41.297000Z, 1534.25 2012-04-27T23:00:41.391000Z, 1534.25 2012-04-27T23:00:41.501000Z, 1534.25 2012-04-27T23:00:41.594000Z, 1534.25 2012-04-27T23:00:41.688000Z, 1534.25 2012-04-27T23:00:41.797000Z, 1534.25 2012-04-27T23:00:41.891000Z, 1534.25 2012-04-27T23:00:42.001000Z, 1534.25 2012-04-27T23:00:42.094000Z, 1534.25 2012-04-27T23:00:42.188000Z, 1534.25 2012-04-27T23:00:42.297000Z, 1534.25 2012-04-27T23:00:42.391000Z, 1534.25 2012-04-27T23:00:42.501000Z, 1534.25 2012-04-27T23:00:42.594000Z, 1534.25 2012-04-27T23:00:42.688000Z, 1534.25 2012-04-27T23:00:42.797000Z, 1534.25 2012-04-27T23:00:42.891000Z, 1534.25 2012-04-27T23:00:43.001000Z, 1534.25 2012-04-27T23:00:43.094000Z, 1534.25 2012-04-27T23:00:43.188000Z, 1534.25 2012-04-27T23:00:43.298000Z, 1534.25 2012-04-27T23:00:43.391000Z, 1534.26 2012-04-27T23:00:43.501000Z, 1534.26 2012-04-27T23:00:43.594000Z, 1534.26 2012-04-27T23:00:43.688000Z, 1534.26 2012-04-27T23:00:43.798000Z, 1534.26 2012-04-27T23:00:43.891000Z, 1534.26 2012-04-27T23:00:43.985000Z, 1534.25 2012-04-27T23:00:44.094000Z, 1534.25 2012-04-27T23:00:44.188000Z, 1534.25 2012-04-27T23:00:44.298000Z, 1534.25 2012-04-27T23:00:44.391000Z, 1534.25 2012-04-27T23:00:44.501000Z, 1534.25 2012-04-27T23:00:44.594000Z, 1534.25 2012-04-27T23:00:44.688000Z, 1534.25 2012-04-27T23:00:44.798000Z, 1534.25 2012-04-27T23:00:44.891000Z, 1534.25 2012-04-27T23:00:45.001000Z, 1534.25 2012-04-27T23:00:45.079000Z, 1534.25 2012-04-27T23:00:45.188000Z, 1534.25 2012-04-27T23:00:45.298000Z, 1534.25 2012-04-27T23:00:45.391000Z, 1534.25 2012-04-27T23:00:45.501000Z, 1534.25 2012-04-27T23:00:45.594000Z, 1534.25 2012-04-27T23:00:45.688000Z, 1534.25 2012-04-27T23:00:45.798000Z, 1534.25 2012-04-27T23:00:45.891000Z, 1534.25 2012-04-27T23:00:46.001000Z, 1534.25 2012-04-27T23:00:46.094000Z, 1534.25 2012-04-27T23:00:46.188000Z, 1534.25 2012-04-27T23:00:46.298000Z, 1534.25 2012-04-27T23:00:46.391000Z, 1534.25 2012-04-27T23:00:46.501000Z, 1534.25 2012-04-27T23:00:46.594000Z, 1534.25 2012-04-27T23:00:46.688000Z, 1534.25 2012-04-27T23:00:46.798000Z, 1534.25 2012-04-27T23:00:46.891000Z, 1534.25 2012-04-27T23:00:47.001000Z, 1534.25 2012-04-27T23:00:47.094000Z, 1534.25 2012-04-27T23:00:47.188000Z, 1534.25 2012-04-27T23:00:47.298000Z, 1534.25 2012-04-27T23:00:47.391000Z, 1534.25 2012-04-27T23:00:47.501000Z, 1534.25 2012-04-27T23:00:47.594000Z, 1534.25 2012-04-27T23:00:47.688000Z, 1534.25 2012-04-27T23:00:47.798000Z, 1534.25 2012-04-27T23:00:47.891000Z, 1534.25 2012-04-27T23:00:48.001000Z, 1534.25 2012-04-27T23:00:48.094000Z, 1534.25 2012-04-27T23:00:48.188000Z, 1534.25 2012-04-27T23:00:48.298000Z, 1534.25 2012-04-27T23:00:48.391000Z, 1534.25 2012-04-27T23:00:48.501000Z, 1534.25 2012-04-27T23:00:48.594000Z, 1534.25 2012-04-27T23:00:48.688000Z, 1534.25 2012-04-27T23:00:48.798000Z, 1534.25 2012-04-27T23:00:48.891000Z, 1534.25 2012-04-27T23:00:49.001000Z, 1534.25 2012-04-27T23:00:49.094000Z, 1534.25 2012-04-27T23:00:49.188000Z, 1534.25 2012-04-27T23:00:49.298000Z, 1534.25 2012-04-27T23:00:49.391000Z, 1534.25 2012-04-27T23:00:49.501000Z, 1534.25 2012-04-27T23:00:49.594000Z, 1534.25 2012-04-27T23:00:49.688000Z, 1534.25 2012-04-27T23:00:49.798000Z, 1534.25 2012-04-27T23:00:49.891000Z, 1534.25 2012-04-27T23:00:50.001000Z, 1534.25 2012-04-27T23:00:50.094000Z, 1534.25 2012-04-27T23:00:50.188000Z, 1534.25 2012-04-27T23:00:50.298000Z, 1534.25 2012-04-27T23:00:50.391000Z, 1534.25 2012-04-27T23:00:50.501000Z, 1534.25 2012-04-27T23:00:50.594000Z, 1534.25 2012-04-27T23:00:50.688000Z, 1534.25 2012-04-27T23:00:50.798000Z, 1534.25 2012-04-27T23:00:50.891000Z, 1534.25 2012-04-27T23:00:51.001000Z, 1534.25 2012-04-27T23:00:51.094000Z, 1534.25 2012-04-27T23:00:51.188000Z, 1534.25 2012-04-27T23:00:51.298000Z, 1534.25 2012-04-27T23:00:51.391000Z, 1534.25 2012-04-27T23:00:51.501000Z, 1534.25 2012-04-27T23:00:51.594000Z, 1534.25 2012-04-27T23:00:51.688000Z, 1534.25 2012-04-27T23:00:51.798000Z, 1534.25 2012-04-27T23:00:51.891000Z, 1534.25 2012-04-27T23:00:52.001000Z, 1534.25 2012-04-27T23:00:52.094000Z, 1534.25 2012-04-27T23:00:52.188000Z, 1534.25 2012-04-27T23:00:52.298000Z, 1534.25 2012-04-27T23:00:52.391000Z, 1534.25 2012-04-27T23:00:52.501000Z, 1534.25 2012-04-27T23:00:52.594000Z, 1534.25 2012-04-27T23:00:52.688000Z, 1534.25 2012-04-27T23:00:52.798000Z, 1534.25 2012-04-27T23:00:52.891000Z, 1534.25 2012-04-27T23:00:53.001000Z, 1534.25 2012-04-27T23:00:53.095000Z, 1534.25 2012-04-27T23:00:53.188000Z, 1534.25 2012-04-27T23:00:53.298000Z, 1534.25 2012-04-27T23:00:53.391000Z, 1534.25 2012-04-27T23:00:53.501000Z, 1534.25 2012-04-27T23:00:53.595000Z, 1534.25 2012-04-27T23:00:53.688000Z, 1534.25 2012-04-27T23:00:53.798000Z, 1534.25 2012-04-27T23:00:53.891000Z, 1534.25 2012-04-27T23:00:54.001000Z, 1534.25 2012-04-27T23:00:54.095000Z, 1534.25 2012-04-27T23:00:54.188000Z, 1534.25 2012-04-27T23:00:54.298000Z, 1534.25 2012-04-27T23:00:54.391000Z, 1534.25 2012-04-27T23:00:54.501000Z, 1534.25 2012-04-27T23:00:54.595000Z, 1534.25 2012-04-27T23:00:54.688000Z, 1534.25 2012-04-27T23:00:54.798000Z, 1534.25 2012-04-27T23:00:54.891000Z, 1534.25 2012-04-27T23:00:55.001000Z, 1534.25 2012-04-27T23:00:55.095000Z, 1534.25 2012-04-27T23:00:55.188000Z, 1534.25 2012-04-27T23:00:55.298000Z, 1534.25 2012-04-27T23:00:55.391000Z, 1534.25 2012-04-27T23:00:55.501000Z, 1534.25 2012-04-27T23:00:55.595000Z, 1534.25 2012-04-27T23:00:55.688000Z, 1534.25 2012-04-27T23:00:55.798000Z, 1534.25 2012-04-27T23:00:55.891000Z, 1534.25 2012-04-27T23:00:56.001000Z, 1534.25 2012-04-27T23:00:56.095000Z, 1534.25 2012-04-27T23:00:56.188000Z, 1534.25 2012-04-27T23:00:56.298000Z, 1534.25 2012-04-27T23:00:56.391000Z, 1534.25 2012-04-27T23:00:56.501000Z, 1534.25 2012-04-27T23:00:56.595000Z, 1534.25 2012-04-27T23:00:56.688000Z, 1534.25 2012-04-27T23:00:56.798000Z, 1534.25 2012-04-27T23:00:56.891000Z, 1534.25 2012-04-27T23:00:57.001000Z, 1534.25 2012-04-27T23:00:57.095000Z, 1534.25 2012-04-27T23:00:57.188000Z, 1534.25 2012-04-27T23:00:57.298000Z, 1534.25 2012-04-27T23:00:57.391000Z, 1534.25 2012-04-27T23:00:57.501000Z, 1534.25 2012-04-27T23:00:57.595000Z, 1534.25 2012-04-27T23:00:57.688000Z, 1534.25 2012-04-27T23:00:57.798000Z, 1534.25 2012-04-27T23:00:57.891000Z, 1534.25 2012-04-27T23:00:58.001000Z, 1534.25 2012-04-27T23:00:58.095000Z, 1534.25 2012-04-27T23:00:58.188000Z, 1534.25 2012-04-27T23:00:58.298000Z, 1534.25 2012-04-27T23:00:58.391000Z, 1534.25 2012-04-27T23:00:58.501000Z, 1534.25 2012-04-27T23:00:58.595000Z, 1534.25 2012-04-27T23:00:58.688000Z, 1534.25 2012-04-27T23:00:58.798000Z, 1534.25 2012-04-27T23:00:58.891000Z, 1534.25 2012-04-27T23:00:59.001000Z, 1534.25 2012-04-27T23:00:59.095000Z, 1534.25 2012-04-27T23:00:59.204000Z, 1534.25 2012-04-27T23:00:59.298000Z, 1534.25 2012-04-27T23:00:59.391000Z, 1534.25 2012-04-27T23:00:59.501000Z, 1534.25 2012-04-27T23:00:59.595000Z, 1534.25 2012-04-27T23:00:59.688000Z, 1534.25 2012-04-27T23:00:59.798000Z, 1534.25 2012-04-27T23:00:59.891000Z, 1534.25 2012-04-27T23:01:00.001000Z, 1534.25 2012-04-27T23:01:00.095000Z, 1534.25 2012-04-27T23:01:00.188000Z, 1534.25 2012-04-27T23:01:00.298000Z, 1534.25 2012-04-27T23:01:00.391000Z, 1534.25 2012-04-27T23:01:00.501000Z, 1534.25 2012-04-27T23:01:00.595000Z, 1534.25 2012-04-27T23:01:00.688000Z, 1534.25 2012-04-27T23:01:00.798000Z, 1534.25 2012-04-27T23:01:00.891000Z, 1534.25 2012-04-27T23:01:01.001000Z, 1534.26 2012-04-27T23:01:01.095000Z, 1534.26 2012-04-27T23:01:01.188000Z, 1534.25 2012-04-27T23:01:01.298000Z, 1534.25 2012-04-27T23:01:01.391000Z, 1534.26 2012-04-27T23:01:01.501000Z, 1534.26 2012-04-27T23:01:01.595000Z, 1534.26 2012-04-27T23:01:01.688000Z, 1534.26 2012-04-27T23:01:01.798000Z, 1534.26 2012-04-27T23:01:01.891000Z, 1534.26 2012-04-27T23:01:02.001000Z, 1534.26 2012-04-27T23:01:02.095000Z, 1534.26 2012-04-27T23:01:02.188000Z, 1534.26 2012-04-27T23:01:02.298000Z, 1534.26 2012-04-27T23:01:02.391000Z, 1534.26 2012-04-27T23:01:02.501000Z, 1534.26 2012-04-27T23:01:02.595000Z, 1534.26 2012-04-27T23:01:02.688000Z, 1534.26 2012-04-27T23:01:02.798000Z, 1534.26 2012-04-27T23:01:02.892000Z, 1534.26 2012-04-27T23:01:03.001000Z, 1534.26 2012-04-27T23:01:03.095000Z, 1534.26 2012-04-27T23:01:03.188000Z, 1534.26 2012-04-27T23:01:03.298000Z, 1534.26 2012-04-27T23:01:03.392000Z, 1534.26 2012-04-27T23:01:03.501000Z, 1534.26 2012-04-27T23:01:03.595000Z, 1534.26 2012-04-27T23:01:03.688000Z, 1534.26 2012-04-27T23:01:03.798000Z, 1534.26 2012-04-27T23:01:03.892000Z, 1534.26 2012-04-27T23:01:04.001000Z, 1534.26 2012-04-27T23:01:04.095000Z, 1534.26 2012-04-27T23:01:04.188000Z, 1534.26 2012-04-27T23:01:04.298000Z, 1534.26 2012-04-27T23:01:04.392000Z, 1534.26 2012-04-27T23:01:04.517000Z, 1534.26 2012-04-27T23:01:04.595000Z, 1534.26 2012-04-27T23:01:04.688000Z, 1534.26 2012-04-27T23:01:04.798000Z, 1534.26 2012-04-27T23:01:04.892000Z, 1534.26 2012-04-27T23:01:05.001000Z, 1534.26 2012-04-27T23:01:05.095000Z, 1534.26 2012-04-27T23:01:05.204000Z, 1534.26 2012-04-27T23:01:05.298000Z, 1534.26 2012-04-27T23:01:05.392000Z, 1534.26 2012-04-27T23:01:05.501000Z, 1534.26 2012-04-27T23:01:05.595000Z, 1534.26 2012-04-27T23:01:05.688000Z, 1534.26 2012-04-27T23:01:05.798000Z, 1534.26 2012-04-27T23:01:05.892000Z, 1534.26 2012-04-27T23:01:06.001000Z, 1534.26 2012-04-27T23:01:06.095000Z, 1534.26 2012-04-27T23:01:06.188000Z, 1534.26 2012-04-27T23:01:06.298000Z, 1534.26 2012-04-27T23:01:06.392000Z, 1534.26 2012-04-27T23:01:06.501000Z, 1534.26 2012-04-27T23:01:06.595000Z, 1534.26 2012-04-27T23:01:06.688000Z, 1534.26 2012-04-27T23:01:06.798000Z, 1534.26 2012-04-27T23:01:06.892000Z, 1534.26 2012-04-27T23:01:07.001000Z, 1534.26 2012-04-27T23:01:07.095000Z, 1534.26 2012-04-27T23:01:07.188000Z, 1534.26 2012-04-27T23:01:07.298000Z, 1534.26 2012-04-27T23:01:07.392000Z, 1534.26 2012-04-27T23:01:07.485000Z, 1534.26 2012-04-27T23:01:07.595000Z, 1534.26 2012-04-27T23:01:07.688000Z, 1534.26 2012-04-27T23:01:07.798000Z, 1534.26 2012-04-27T23:01:07.892000Z, 1534.26 2012-04-27T23:01:08.001000Z, 1534.26 2012-04-27T23:01:08.095000Z, 1534.26 2012-04-27T23:01:08.188000Z, 1534.26 2012-04-27T23:01:08.298000Z, 1534.26 2012-04-27T23:01:08.392000Z, 1534.26 2012-04-27T23:01:08.501000Z, 1534.26 2012-04-27T23:01:08.595000Z, 1534.26 2012-04-27T23:01:08.688000Z, 1534.26 2012-04-27T23:01:08.798000Z, 1534.26 2012-04-27T23:01:08.892000Z, 1534.26 2012-04-27T23:01:09.001000Z, 1534.26 2012-04-27T23:01:09.095000Z, 1534.26 2012-04-27T23:01:09.188000Z, 1534.26 2012-04-27T23:01:09.298000Z, 1534.26 2012-04-27T23:01:09.392000Z, 1534.26 2012-04-27T23:01:09.501000Z, 1534.26 2012-04-27T23:01:09.595000Z, 1534.26 2012-04-27T23:01:09.688000Z, 1534.26 2012-04-27T23:01:09.798000Z, 1534.26 2012-04-27T23:01:09.892000Z, 1534.26 2012-04-27T23:01:10.001000Z, 1534.26 2012-04-27T23:01:10.095000Z, 1534.26 2012-04-27T23:01:10.188000Z, 1534.26 2012-04-27T23:01:10.298000Z, 1534.26 2012-04-27T23:01:10.392000Z, 1534.26 2012-04-27T23:01:10.501000Z, 1534.26 2012-04-27T23:01:10.595000Z, 1534.26 2012-04-27T23:01:10.688000Z, 1534.26 2012-04-27T23:01:10.798000Z, 1534.26 2012-04-27T23:01:10.892000Z, 1534.26 2012-04-27T23:01:11.001000Z, 1534.26 2012-04-27T23:01:11.095000Z, 1534.26 2012-04-27T23:01:11.188000Z, 1534.26 2012-04-27T23:01:11.298000Z, 1534.26 2012-04-27T23:01:11.392000Z, 1534.26 2012-04-27T23:01:11.501000Z, 1534.26 2012-04-27T23:01:11.595000Z, 1534.26 2012-04-27T23:01:11.688000Z, 1534.26 2012-04-27T23:01:11.798000Z, 1534.26 2012-04-27T23:01:11.892000Z, 1534.26 2012-04-27T23:01:12.001000Z, 1534.26 2012-04-27T23:01:12.095000Z, 1534.26 2012-04-27T23:01:12.188000Z, 1534.26 2012-04-27T23:01:12.298000Z, 1534.26 2012-04-27T23:01:12.392000Z, 1534.26 2012-04-27T23:01:12.501000Z, 1534.26 2012-04-27T23:01:12.595000Z, 1534.26 2012-04-27T23:01:12.689000Z, 1534.26 2012-04-27T23:01:12.798000Z, 1534.26 2012-04-27T23:01:12.892000Z, 1534.26 2012-04-27T23:01:13.001000Z, 1534.26 2012-04-27T23:01:13.095000Z, 1534.26 2012-04-27T23:01:13.189000Z, 1534.26 2012-04-27T23:01:13.298000Z, 1534.26 2012-04-27T23:01:13.392000Z, 1534.26 2012-04-27T23:01:13.501000Z, 1534.26 2012-04-27T23:01:13.595000Z, 1534.26 2012-04-27T23:01:13.689000Z, 1534.26 2012-04-27T23:01:13.798000Z, 1534.26 2012-04-27T23:01:13.892000Z, 1534.26 2012-04-27T23:01:14.001000Z, 1534.26 2012-04-27T23:01:14.095000Z, 1534.27 2012-04-27T23:01:14.189000Z, 1534.26 2012-04-27T23:01:14.298000Z, 1534.27 2012-04-27T23:01:14.392000Z, 1534.27 2012-04-27T23:01:14.501000Z, 1534.27 2012-04-27T23:01:14.595000Z, 1534.27 2012-04-27T23:01:14.689000Z, 1534.27 2012-04-27T23:01:14.798000Z, 1534.27 2012-04-27T23:01:14.892000Z, 1534.27 2012-04-27T23:01:15.001000Z, 1534.27 2012-04-27T23:01:15.095000Z, 1534.27 2012-04-27T23:01:15.189000Z, 1534.27 2012-04-27T23:01:15.298000Z, 1534.27 2012-04-27T23:01:15.392000Z, 1534.27 2012-04-27T23:01:15.501000Z, 1534.27 2012-04-27T23:01:15.595000Z, 1534.27 2012-04-27T23:01:15.689000Z, 1534.27 2012-04-27T23:01:15.798000Z, 1534.27 2012-04-27T23:01:15.892000Z, 1534.27 2012-04-27T23:01:16.001000Z, 1534.27 2012-04-27T23:01:16.095000Z, 1534.27 2012-04-27T23:01:16.189000Z, 1534.27 2012-04-27T23:01:16.298000Z, 1534.27 2012-04-27T23:01:16.392000Z, 1534.27 2012-04-27T23:01:16.501000Z, 1534.27 2012-04-27T23:01:16.595000Z, 1534.27 2012-04-27T23:01:16.689000Z, 1534.27 2012-04-27T23:01:16.798000Z, 1534.27 2012-04-27T23:01:16.892000Z, 1534.27 2012-04-27T23:01:17.001000Z, 1534.27 2012-04-27T23:01:17.095000Z, 1534.27 2012-04-27T23:01:17.189000Z, 1534.27 2012-04-27T23:01:17.298000Z, 1534.27 2012-04-27T23:01:17.392000Z, 1534.27 2012-04-27T23:01:17.501000Z, 1534.27 2012-04-27T23:01:17.595000Z, 1534.27 2012-04-27T23:01:17.689000Z, 1534.27 2012-04-27T23:01:17.798000Z, 1534.26 2012-04-27T23:01:17.892000Z, 1534.27 2012-04-27T23:01:18.001000Z, 1534.27 2012-04-27T23:01:18.095000Z, 1534.27 2012-04-27T23:01:18.189000Z, 1534.27 2012-04-27T23:01:18.298000Z, 1534.27 2012-04-27T23:01:18.392000Z, 1534.27 2012-04-27T23:01:18.501000Z, 1534.27 2012-04-27T23:01:18.595000Z, 1534.27 2012-04-27T23:01:18.689000Z, 1534.27 2012-04-27T23:01:18.798000Z, 1534.27 2012-04-27T23:01:18.892000Z, 1534.27 2012-04-27T23:01:19.001000Z, 1534.27 2012-04-27T23:01:19.095000Z, 1534.27 2012-04-27T23:01:19.189000Z, 1534.27 2012-04-27T23:01:19.298000Z, 1534.27 2012-04-27T23:01:19.392000Z, 1534.27 2012-04-27T23:01:19.501000Z, 1534.27 2012-04-27T23:01:19.595000Z, 1534.27 2012-04-27T23:01:19.689000Z, 1534.27 2012-04-27T23:01:19.798000Z, 1534.27 2012-04-27T23:01:19.892000Z, 1534.27 2012-04-27T23:01:20.001000Z, 1534.27 2012-04-27T23:01:20.095000Z, 1534.27 2012-04-27T23:01:20.189000Z, 1534.27 2012-04-27T23:01:20.298000Z, 1534.27 2012-04-27T23:01:20.392000Z, 1534.27 2012-04-27T23:01:20.485000Z, 1534.27 2012-04-27T23:01:20.595000Z, 1534.27 2012-04-27T23:01:20.689000Z, 1534.27 2012-04-27T23:01:20.798000Z, 1534.27 2012-04-27T23:01:20.892000Z, 1534.27 2012-04-27T23:01:21.017000Z, 1534.27 2012-04-27T23:01:21.095000Z, 1534.27 2012-04-27T23:01:21.189000Z, 1534.27 2012-04-27T23:01:21.298000Z, 1534.27 2012-04-27T23:01:21.392000Z, 1534.27 2012-04-27T23:01:21.501000Z, 1534.27 2012-04-27T23:01:21.595000Z, 1534.27 2012-04-27T23:01:21.689000Z, 1534.27 2012-04-27T23:01:21.798000Z, 1534.27 2012-04-27T23:01:21.892000Z, 1534.27 2012-04-27T23:01:22.001000Z, 1534.27 2012-04-27T23:01:22.095000Z, 1534.27 2012-04-27T23:01:22.189000Z, 1534.27 2012-04-27T23:01:22.298000Z, 1534.27 2012-04-27T23:01:22.392000Z, 1534.27 2012-04-27T23:01:22.501000Z, 1534.27 2012-04-27T23:01:22.595000Z, 1534.27 2012-04-27T23:01:22.704000Z, 1534.27 2012-04-27T23:01:22.798000Z, 1534.27 2012-04-27T23:01:22.892000Z, 1534.26 2012-04-27T23:01:23.001000Z, 1534.26 2012-04-27T23:01:23.095000Z, 1534.26 2012-04-27T23:01:23.189000Z, 1534.26 2012-04-27T23:01:23.298000Z, 1534.26 2012-04-27T23:01:23.392000Z, 1534.26 2012-04-27T23:01:23.501000Z, 1534.26 2012-04-27T23:01:23.595000Z, 1534.26 2012-04-27T23:01:23.689000Z, 1534.26 2012-04-27T23:01:23.798000Z, 1534.26 2012-04-27T23:01:23.892000Z, 1534.26 2012-04-27T23:01:24.001000Z, 1534.26 2012-04-27T23:01:24.095000Z, 1534.26 2012-04-27T23:01:24.189000Z, 1534.26 2012-04-27T23:01:24.298000Z, 1534.26 2012-04-27T23:01:24.392000Z, 1534.26 2012-04-27T23:01:24.501000Z, 1534.26 2012-04-27T23:01:24.595000Z, 1534.26 2012-04-27T23:01:24.689000Z, 1534.26 2012-04-27T23:01:24.798000Z, 1534.26 2012-04-27T23:01:24.892000Z, 1534.26 2012-04-27T23:01:25.001000Z, 1534.26 2012-04-27T23:01:25.095000Z, 1534.26 2012-04-27T23:01:25.189000Z, 1534.26 2012-04-27T23:01:25.298000Z, 1534.26 2012-04-27T23:01:25.392000Z, 1534.26 2012-04-27T23:01:25.501000Z, 1534.26 2012-04-27T23:01:25.595000Z, 1534.26 2012-04-27T23:01:25.689000Z, 1534.26 2012-04-27T23:01:25.798000Z, 1534.27 2012-04-27T23:01:25.892000Z, 1534.27 2012-04-27T23:01:26.001000Z, 1534.27 2012-04-27T23:01:26.095000Z, 1534.27 2012-04-27T23:01:26.189000Z, 1534.27 2012-04-27T23:01:26.298000Z, 1534.27 2012-04-27T23:01:26.392000Z, 1534.27 2012-04-27T23:01:26.501000Z, 1534.27 2012-04-27T23:01:26.595000Z, 1534.27 2012-04-27T23:01:26.704000Z, 1534.27 2012-04-27T23:01:26.798000Z, 1534.27 2012-04-27T23:01:26.892000Z, 1534.27 2012-04-27T23:01:27.001000Z, 1534.27 2012-04-27T23:01:27.095000Z, 1534.27 2012-04-27T23:01:27.189000Z, 1534.27 2012-04-27T23:01:27.298000Z, 1534.27 2012-04-27T23:01:27.392000Z, 1534.27 2012-04-27T23:01:27.501000Z, 1534.27 2012-04-27T23:01:27.595000Z, 1534.27 2012-04-27T23:01:27.689000Z, 1534.27 2012-04-27T23:01:27.798000Z, 1534.27 2012-04-27T23:01:27.892000Z, 1534.27 2012-04-27T23:01:28.001000Z, 1534.27 2012-04-27T23:01:28.095000Z, 1534.27 2012-04-27T23:01:28.189000Z, 1534.27 2012-04-27T23:01:28.298000Z, 1534.27 2012-04-27T23:01:28.392000Z, 1534.27 2012-04-27T23:01:28.501000Z, 1534.27 2012-04-27T23:01:28.595000Z, 1534.27 2012-04-27T23:01:28.689000Z, 1534.28 2012-04-27T23:01:28.798000Z, 1534.27 2012-04-27T23:01:28.892000Z, 1534.27 2012-04-27T23:01:28.986000Z, 1534.27 2012-04-27T23:01:29.095000Z, 1534.27 2012-04-27T23:01:29.189000Z, 1534.27 2012-04-27T23:01:29.298000Z, 1534.27 2012-04-27T23:01:29.392000Z, 1534.27 2012-04-27T23:01:29.501000Z, 1534.27 2012-04-27T23:01:29.595000Z, 1534.27 2012-04-27T23:01:29.689000Z, 1534.27 2012-04-27T23:01:29.798000Z, 1534.27 2012-04-27T23:01:29.892000Z, 1534.27 2012-04-27T23:01:30.001000Z, 1534.27 2012-04-27T23:01:30.095000Z, 1534.27 2012-04-27T23:01:30.189000Z, 1534.27 2012-04-27T23:01:30.298000Z, 1534.27 2012-04-27T23:01:30.392000Z, 1534.27 2012-04-27T23:01:30.501000Z, 1534.27 2012-04-27T23:01:30.595000Z, 1534.27 2012-04-27T23:01:30.689000Z, 1534.27 2012-04-27T23:01:30.798000Z, 1534.27 2012-04-27T23:01:30.892000Z, 1534.27 2012-04-27T23:01:31.001000Z, 1534.27 2012-04-27T23:01:31.095000Z, 1534.27 2012-04-27T23:01:31.189000Z, 1534.27 2012-04-27T23:01:31.298000Z, 1534.27 2012-04-27T23:01:31.392000Z, 1534.27 2012-04-27T23:01:31.501000Z, 1534.27 2012-04-27T23:01:31.595000Z, 1534.27 2012-04-27T23:01:31.689000Z, 1534.27 2012-04-27T23:01:31.798000Z, 1534.27 2012-04-27T23:01:31.892000Z, 1534.27 2012-04-27T23:01:32.001000Z, 1534.27 2012-04-27T23:01:32.095000Z, 1534.27 2012-04-27T23:01:32.189000Z, 1534.27 2012-04-27T23:01:32.298000Z, 1534.27 2012-04-27T23:01:32.392000Z, 1534.28 2012-04-27T23:01:32.501000Z, 1534.28 2012-04-27T23:01:32.595000Z, 1534.28 2012-04-27T23:01:32.689000Z, 1534.28 2012-04-27T23:01:32.798000Z, 1534.28 2012-04-27T23:01:32.892000Z, 1534.28 2012-04-27T23:01:33.001000Z, 1534.27 2012-04-27T23:01:33.095000Z, 1534.27 2012-04-27T23:01:33.189000Z, 1534.27 2012-04-27T23:01:33.298000Z, 1534.27 2012-04-27T23:01:33.392000Z, 1534.27 2012-04-27T23:01:33.501000Z, 1534.28 2012-04-27T23:01:33.595000Z, 1534.27 2012-04-27T23:01:33.689000Z, 1534.27 2012-04-27T23:01:33.798000Z, 1534.27 2012-04-27T23:01:33.892000Z, 1534.27 2012-04-27T23:01:34.001000Z, 1534.27 2012-04-27T23:01:34.095000Z, 1534.27 2012-04-27T23:01:34.189000Z, 1534.27 2012-04-27T23:01:34.298000Z, 1534.27 2012-04-27T23:01:34.392000Z, 1534.27 2012-04-27T23:01:34.501000Z, 1534.27 2012-04-27T23:01:34.595000Z, 1534.27 2012-04-27T23:01:34.689000Z, 1534.27 2012-04-27T23:01:34.798000Z, 1534.28 2012-04-27T23:01:34.892000Z, 1534.28 2012-04-27T23:01:35.001000Z, 1534.28 2012-04-27T23:01:35.095000Z, 1534.28 2012-04-27T23:01:35.189000Z, 1534.28 2012-04-27T23:01:35.298000Z, 1534.28 2012-04-27T23:01:35.392000Z, 1534.28 2012-04-27T23:01:35.501000Z, 1534.28 2012-04-27T23:01:35.595000Z, 1534.28 2012-04-27T23:01:35.689000Z, 1534.28 2012-04-27T23:01:35.798000Z, 1534.28 2012-04-27T23:01:35.892000Z, 1534.28 2012-04-27T23:01:36.001000Z, 1534.28 2012-04-27T23:01:36.095000Z, 1534.28 2012-04-27T23:01:36.189000Z, 1534.28 2012-04-27T23:01:36.298000Z, 1534.28 2012-04-27T23:01:36.392000Z, 1534.28 2012-04-27T23:01:36.501000Z, 1534.28 2012-04-27T23:01:36.595000Z, 1534.28 2012-04-27T23:01:36.689000Z, 1534.28 2012-04-27T23:01:36.798000Z, 1534.28 2012-04-27T23:01:36.892000Z, 1534.28 2012-04-27T23:01:37.001000Z, 1534.28 2012-04-27T23:01:37.095000Z, 1534.28 2012-04-27T23:01:37.189000Z, 1534.28 2012-04-27T23:01:37.298000Z, 1534.28 2012-04-27T23:01:37.392000Z, 1534.28 2012-04-27T23:01:37.501000Z, 1534.28 2012-04-27T23:01:37.595000Z, 1534.28 2012-04-27T23:01:37.689000Z, 1534.28 2012-04-27T23:01:37.798000Z, 1534.28 2012-04-27T23:01:37.892000Z, 1534.28 2012-04-27T23:01:37.986000Z, 1534.28 2012-04-27T23:01:38.095000Z, 1534.28 2012-04-27T23:01:38.189000Z, 1534.28 2012-04-27T23:01:38.298000Z, 1534.28 2012-04-27T23:01:38.392000Z, 1534.28 2012-04-27T23:01:38.501000Z, 1534.28 2012-04-27T23:01:38.595000Z, 1534.28 2012-04-27T23:01:38.689000Z, 1534.28 2012-04-27T23:01:38.798000Z, 1534.28 2012-04-27T23:01:38.892000Z, 1534.28 2012-04-27T23:01:39.001000Z, 1534.28 2012-04-27T23:01:39.095000Z, 1534.28 2012-04-27T23:01:39.189000Z, 1534.28 2012-04-27T23:01:39.298000Z, 1534.28 2012-04-27T23:01:39.392000Z, 1534.28 2012-04-27T23:01:39.501000Z, 1534.28 2012-04-27T23:01:39.595000Z, 1534.28 2012-04-27T23:01:39.689000Z, 1534.28 2012-04-27T23:01:39.798000Z, 1534.28 2012-04-27T23:01:39.892000Z, 1534.28 2012-04-27T23:01:40.001000Z, 1534.28 2012-04-27T23:01:40.095000Z, 1534.27 2012-04-27T23:01:40.189000Z, 1534.27 2012-04-27T23:01:40.298000Z, 1534.27 2012-04-27T23:01:40.392000Z, 1534.27 2012-04-27T23:01:40.501000Z, 1534.28 2012-04-27T23:01:40.595000Z, 1534.27 2012-04-27T23:01:40.689000Z, 1534.28 2012-04-27T23:01:40.798000Z, 1534.28 2012-04-27T23:01:40.892000Z, 1534.28 2012-04-27T23:01:41.001000Z, 1534.28 2012-04-27T23:01:41.095000Z, 1534.28 2012-04-27T23:01:41.189000Z, 1534.28 2012-04-27T23:01:41.298000Z, 1534.28 2012-04-27T23:01:41.392000Z, 1534.28 2012-04-27T23:01:41.501000Z, 1534.27 2012-04-27T23:01:41.595000Z, 1534.27 2012-04-27T23:01:41.689000Z, 1534.27 2012-04-27T23:01:41.798000Z, 1534.27 2012-04-27T23:01:41.892000Z, 1534.27 2012-04-27T23:01:42.001000Z, 1534.27 2012-04-27T23:01:42.095000Z, 1534.27 2012-04-27T23:01:42.189000Z, 1534.28 2012-04-27T23:01:42.298000Z, 1534.27 2012-04-27T23:01:42.392000Z, 1534.28 2012-04-27T23:01:42.501000Z, 1534.28 2012-04-27T23:01:42.595000Z, 1534.28 2012-04-27T23:01:42.689000Z, 1534.28 2012-04-27T23:01:42.798000Z, 1534.28 2012-04-27T23:01:42.892000Z, 1534.28 2012-04-27T23:01:43.001000Z, 1534.28 2012-04-27T23:01:43.095000Z, 1534.28 2012-04-27T23:01:43.189000Z, 1534.28 2012-04-27T23:01:43.298000Z, 1534.28 2012-04-27T23:01:43.392000Z, 1534.28 2012-04-27T23:01:43.501000Z, 1534.28 2012-04-27T23:01:43.595000Z, 1534.28 2012-04-27T23:01:43.689000Z, 1534.28 2012-04-27T23:01:43.798000Z, 1534.28 2012-04-27T23:01:43.892000Z, 1534.28 2012-04-27T23:01:44.001000Z, 1534.28 2012-04-27T23:01:44.095000Z, 1534.28 2012-04-27T23:01:44.189000Z, 1534.28 2012-04-27T23:01:44.298000Z, 1534.28 2012-04-27T23:01:44.392000Z, 1534.28 2012-04-27T23:01:44.501000Z, 1534.28 2012-04-27T23:01:44.595000Z, 1534.28 2012-04-27T23:01:44.689000Z, 1534.28 2012-04-27T23:01:44.798000Z, 1534.28 2012-04-27T23:01:44.892000Z, 1534.28 2012-04-27T23:01:45.001000Z, 1534.28 2012-04-27T23:01:45.095000Z, 1534.28 2012-04-27T23:01:45.189000Z, 1534.28 2012-04-27T23:01:45.298000Z, 1534.28 2012-04-27T23:01:45.392000Z, 1534.28 2012-04-27T23:01:45.501000Z, 1534.29 2012-04-27T23:01:45.595000Z, 1534.29 2012-04-27T23:01:45.689000Z, 1534.29 2012-04-27T23:01:45.783000Z, 1534.29 2012-04-27T23:01:45.892000Z, 1534.29 2012-04-27T23:01:46.001000Z, 1534.29 2012-04-27T23:01:46.095000Z, 1534.29 2012-04-27T23:01:46.189000Z, 1534.28 2012-04-27T23:01:46.298000Z, 1534.29 2012-04-27T23:01:46.392000Z, 1534.28 2012-04-27T23:01:46.501000Z, 1534.28 2012-04-27T23:01:46.595000Z, 1534.28 2012-04-27T23:01:46.689000Z, 1534.28 2012-04-27T23:01:46.798000Z, 1534.28 2012-04-27T23:01:46.892000Z, 1534.28 2012-04-27T23:01:47.001000Z, 1534.28 2012-04-27T23:01:47.095000Z, 1534.28 2012-04-27T23:01:47.189000Z, 1534.28 2012-04-27T23:01:47.298000Z, 1534.28 2012-04-27T23:01:47.392000Z, 1534.28 2012-04-27T23:01:47.501000Z, 1534.28 2012-04-27T23:01:47.595000Z, 1534.28 2012-04-27T23:01:47.689000Z, 1534.28 2012-04-27T23:01:47.798000Z, 1534.28 2012-04-27T23:01:47.892000Z, 1534.28 2012-04-27T23:01:47.986000Z, 1534.28 2012-04-27T23:01:48.095000Z, 1534.28 2012-04-27T23:01:48.189000Z, 1534.28 2012-04-27T23:01:48.298000Z, 1534.28 2012-04-27T23:01:48.392000Z, 1534.28 2012-04-27T23:01:48.501000Z, 1534.28 2012-04-27T23:01:48.595000Z, 1534.28 2012-04-27T23:01:48.689000Z, 1534.28 2012-04-27T23:01:48.798000Z, 1534.28 2012-04-27T23:01:48.892000Z, 1534.28 2012-04-27T23:01:49.001000Z, 1534.28 2012-04-27T23:01:49.095000Z, 1534.28 2012-04-27T23:01:49.189000Z, 1534.28 2012-04-27T23:01:49.298000Z, 1534.28 2012-04-27T23:01:49.392000Z, 1534.28 2012-04-27T23:01:49.501000Z, 1534.28 2012-04-27T23:01:49.595000Z, 1534.28 2012-04-27T23:01:49.689000Z, 1534.28 2012-04-27T23:01:49.798000Z, 1534.28 2012-04-27T23:01:49.892000Z, 1534.28 2012-04-27T23:01:50.001000Z, 1534.28 2012-04-27T23:01:50.095000Z, 1534.29 2012-04-27T23:01:50.189000Z, 1534.28 2012-04-27T23:01:50.298000Z, 1534.29 2012-04-27T23:01:50.392000Z, 1534.29 2012-04-27T23:01:50.501000Z, 1534.29 2012-04-27T23:01:50.595000Z, 1534.29 2012-04-27T23:01:50.689000Z, 1534.29 2012-04-27T23:01:50.798000Z, 1534.29 2012-04-27T23:01:50.892000Z, 1534.29 2012-04-27T23:01:50.986000Z, 1534.28 2012-04-27T23:01:51.095000Z, 1534.28 2012-04-27T23:01:51.189000Z, 1534.29 2012-04-27T23:01:51.298000Z, 1534.29 2012-04-27T23:01:51.392000Z, 1534.29 2012-04-27T23:01:51.501000Z, 1534.29 2012-04-27T23:01:51.595000Z, 1534.29 2012-04-27T23:01:51.689000Z, 1534.29 2012-04-27T23:01:51.798000Z, 1534.29 2012-04-27T23:01:51.892000Z, 1534.29 2012-04-27T23:01:51.986000Z, 1534.29 2012-04-27T23:01:52.095000Z, 1534.29 2012-04-27T23:01:52.189000Z, 1534.29 2012-04-27T23:01:52.298000Z, 1534.29 2012-04-27T23:01:52.392000Z, 1534.29 2012-04-27T23:01:52.502000Z, 1534.29 2012-04-27T23:01:52.595000Z, 1534.29 2012-04-27T23:01:52.689000Z, 1534.29 2012-04-27T23:01:52.798000Z, 1534.29 2012-04-27T23:01:52.892000Z, 1534.29 2012-04-27T23:01:53.002000Z, 1534.29 2012-04-27T23:01:53.095000Z, 1534.29 2012-04-27T23:01:53.189000Z, 1534.30 2012-04-27T23:01:53.298000Z, 1534.30 2012-04-27T23:01:53.392000Z, 1534.30 2012-04-27T23:01:53.502000Z, 1534.30 2012-04-27T23:01:53.595000Z, 1534.30 2012-04-27T23:01:53.689000Z, 1534.30 2012-04-27T23:01:53.798000Z, 1534.30 2012-04-27T23:01:53.892000Z, 1534.30 2012-04-27T23:01:54.002000Z, 1534.30 2012-04-27T23:01:54.095000Z, 1534.30 2012-04-27T23:01:54.189000Z, 1534.30 2012-04-27T23:01:54.298000Z, 1534.30 2012-04-27T23:01:54.392000Z, 1534.30 2012-04-27T23:01:54.502000Z, 1534.30 2012-04-27T23:01:54.595000Z, 1534.30 2012-04-27T23:01:54.689000Z, 1534.30 2012-04-27T23:01:54.798000Z, 1534.30 2012-04-27T23:01:54.892000Z, 1534.30 2012-04-27T23:01:55.002000Z, 1534.30 2012-04-27T23:01:55.095000Z, 1534.30 2012-04-27T23:01:55.189000Z, 1534.30 2012-04-27T23:01:55.298000Z, 1534.30 2012-04-27T23:01:55.392000Z, 1534.30 2012-04-27T23:01:55.502000Z, 1534.30 2012-04-27T23:01:55.595000Z, 1534.30 2012-04-27T23:01:55.689000Z, 1534.30 2012-04-27T23:01:55.798000Z, 1534.30 2012-04-27T23:01:55.892000Z, 1534.30 2012-04-27T23:01:55.986000Z, 1534.30 2012-04-27T23:01:56.095000Z, 1534.30 2012-04-27T23:01:56.189000Z, 1534.30 2012-04-27T23:01:56.298000Z, 1534.30 2012-04-27T23:01:56.392000Z, 1534.30 2012-04-27T23:01:56.502000Z, 1534.30 2012-04-27T23:01:56.595000Z, 1534.30 2012-04-27T23:01:56.689000Z, 1534.30 2012-04-27T23:01:56.798000Z, 1534.30 2012-04-27T23:01:56.892000Z, 1534.30 2012-04-27T23:01:57.002000Z, 1534.30 2012-04-27T23:01:57.095000Z, 1534.30 2012-04-27T23:01:57.189000Z, 1534.30 2012-04-27T23:01:57.298000Z, 1534.30 2012-04-27T23:01:57.392000Z, 1534.29 2012-04-27T23:01:57.502000Z, 1534.29 2012-04-27T23:01:57.595000Z, 1534.29 2012-04-27T23:01:57.689000Z, 1534.29 2012-04-27T23:01:57.798000Z, 1534.29 2012-04-27T23:01:57.892000Z, 1534.30 2012-04-27T23:01:58.002000Z, 1534.29 2012-04-27T23:01:58.095000Z, 1534.29 2012-04-27T23:01:58.189000Z, 1534.29 2012-04-27T23:01:58.298000Z, 1534.29 2012-04-27T23:01:58.392000Z, 1534.29 2012-04-27T23:01:58.502000Z, 1534.29 2012-04-27T23:01:58.595000Z, 1534.29 2012-04-27T23:01:58.689000Z, 1534.30 2012-04-27T23:01:58.798000Z, 1534.30 2012-04-27T23:01:58.892000Z, 1534.30 2012-04-27T23:01:58.986000Z, 1534.30 2012-04-27T23:01:59.095000Z, 1534.30 2012-04-27T23:01:59.189000Z, 1534.30 2012-04-27T23:01:59.298000Z, 1534.30 2012-04-27T23:01:59.392000Z, 1534.30 2012-04-27T23:01:59.502000Z, 1534.30 2012-04-27T23:01:59.595000Z, 1534.30 2012-04-27T23:01:59.689000Z, 1534.30 2012-04-27T23:01:59.798000Z, 1534.30 2012-04-27T23:01:59.892000Z, 1534.30 2012-04-27T23:01:59.986000Z, 1534.30 2012-04-27T23:02:00.095000Z, 1534.30 2012-04-27T23:02:00.189000Z, 1534.30 2012-04-27T23:02:00.298000Z, 1534.30 2012-04-27T23:02:00.392000Z, 1534.30 2012-04-27T23:02:00.502000Z, 1534.30 2012-04-27T23:02:00.595000Z, 1534.30 2012-04-27T23:02:00.689000Z, 1534.30 2012-04-27T23:02:00.798000Z, 1534.30 2012-04-27T23:02:00.892000Z, 1534.30 2012-04-27T23:02:01.002000Z, 1534.30 2012-04-27T23:02:01.095000Z, 1534.30 2012-04-27T23:02:01.189000Z, 1534.30 2012-04-27T23:02:01.298000Z, 1534.30 2012-04-27T23:02:01.392000Z, 1534.30 2012-04-27T23:02:01.502000Z, 1534.30 2012-04-27T23:02:01.595000Z, 1534.30 2012-04-27T23:02:01.689000Z, 1534.30 2012-04-27T23:02:01.799000Z, 1534.30 2012-04-27T23:02:01.892000Z, 1534.30 2012-04-27T23:02:01.986000Z, 1534.30 2012-04-27T23:02:02.095000Z, 1534.30 2012-04-27T23:02:02.189000Z, 1534.30 2012-04-27T23:02:02.299000Z, 1534.30 2012-04-27T23:02:02.392000Z, 1534.30 2012-04-27T23:02:02.502000Z, 1534.30 2012-04-27T23:02:02.595000Z, 1534.30 2012-04-27T23:02:02.689000Z, 1534.30 2012-04-27T23:02:02.799000Z, 1534.30 2012-04-27T23:02:02.892000Z, 1534.30 2012-04-27T23:02:03.002000Z, 1534.30 2012-04-27T23:02:03.095000Z, 1534.30 2012-04-27T23:02:03.189000Z, 1534.30 2012-04-27T23:02:03.299000Z, 1534.30 2012-04-27T23:02:03.392000Z, 1534.30 2012-04-27T23:02:03.502000Z, 1534.30 2012-04-27T23:02:03.595000Z, 1534.30 2012-04-27T23:02:03.689000Z, 1534.30 2012-04-27T23:02:03.799000Z, 1534.30 2012-04-27T23:02:03.892000Z, 1534.30 2012-04-27T23:02:04.002000Z, 1534.30 2012-04-27T23:02:04.095000Z, 1534.30 2012-04-27T23:02:04.189000Z, 1534.30 2012-04-27T23:02:04.299000Z, 1534.30 2012-04-27T23:02:04.392000Z, 1534.30 2012-04-27T23:02:04.502000Z, 1534.31 2012-04-27T23:02:04.595000Z, 1534.31 2012-04-27T23:02:04.689000Z, 1534.31 2012-04-27T23:02:04.799000Z, 1534.30 2012-04-27T23:02:04.892000Z, 1534.30 2012-04-27T23:02:05.002000Z, 1534.30 2012-04-27T23:02:05.095000Z, 1534.30 2012-04-27T23:02:05.189000Z, 1534.30 2012-04-27T23:02:05.299000Z, 1534.30 2012-04-27T23:02:05.392000Z, 1534.31 2012-04-27T23:02:05.502000Z, 1534.31 2012-04-27T23:02:05.595000Z, 1534.31 2012-04-27T23:02:05.689000Z, 1534.31 2012-04-27T23:02:05.799000Z, 1534.31 2012-04-27T23:02:05.892000Z, 1534.31 2012-04-27T23:02:06.002000Z, 1534.31 2012-04-27T23:02:06.095000Z, 1534.31 2012-04-27T23:02:06.189000Z, 1534.31 2012-04-27T23:02:06.299000Z, 1534.31 2012-04-27T23:02:06.392000Z, 1534.31 2012-04-27T23:02:06.502000Z, 1534.31 2012-04-27T23:02:06.595000Z, 1534.31 2012-04-27T23:02:06.689000Z, 1534.31 2012-04-27T23:02:06.799000Z, 1534.31 2012-04-27T23:02:06.892000Z, 1534.31 2012-04-27T23:02:07.002000Z, 1534.31 2012-04-27T23:02:07.095000Z, 1534.31 2012-04-27T23:02:07.189000Z, 1534.31 2012-04-27T23:02:07.299000Z, 1534.31 2012-04-27T23:02:07.392000Z, 1534.31 2012-04-27T23:02:07.502000Z, 1534.31 2012-04-27T23:02:07.595000Z, 1534.31 2012-04-27T23:02:07.689000Z, 1534.31 2012-04-27T23:02:07.799000Z, 1534.31 2012-04-27T23:02:07.892000Z, 1534.31 2012-04-27T23:02:08.002000Z, 1534.31 2012-04-27T23:02:08.095000Z, 1534.31 2012-04-27T23:02:08.189000Z, 1534.31 2012-04-27T23:02:08.299000Z, 1534.31 2012-04-27T23:02:08.392000Z, 1534.31 2012-04-27T23:02:08.502000Z, 1534.31 2012-04-27T23:02:08.595000Z, 1534.31 2012-04-27T23:02:08.689000Z, 1534.31 2012-04-27T23:02:08.799000Z, 1534.31 2012-04-27T23:02:08.892000Z, 1534.31 2012-04-27T23:02:09.002000Z, 1534.31 2012-04-27T23:02:09.095000Z, 1534.31 2012-04-27T23:02:09.189000Z, 1534.31 2012-04-27T23:02:09.299000Z, 1534.31 2012-04-27T23:02:09.392000Z, 1534.31 2012-04-27T23:02:09.502000Z, 1534.30 2012-04-27T23:02:09.595000Z, 1534.30 2012-04-27T23:02:09.689000Z, 1534.30 2012-04-27T23:02:09.799000Z, 1534.31 2012-04-27T23:02:09.892000Z, 1534.30 2012-04-27T23:02:10.002000Z, 1534.31 2012-04-27T23:02:10.095000Z, 1534.31 2012-04-27T23:02:10.189000Z, 1534.31 2012-04-27T23:02:10.299000Z, 1534.31 2012-04-27T23:02:10.392000Z, 1534.30 2012-04-27T23:02:10.502000Z, 1534.30 2012-04-27T23:02:10.595000Z, 1534.31 2012-04-27T23:02:10.689000Z, 1534.30 2012-04-27T23:02:10.799000Z, 1534.30 2012-04-27T23:02:10.892000Z, 1534.30 2012-04-27T23:02:11.002000Z, 1534.30 2012-04-27T23:02:11.095000Z, 1534.30 2012-04-27T23:02:11.189000Z, 1534.30 2012-04-27T23:02:11.299000Z, 1534.30 2012-04-27T23:02:11.392000Z, 1534.30 2012-04-27T23:02:11.502000Z, 1534.30 2012-04-27T23:02:11.596000Z, 1534.30 2012-04-27T23:02:11.689000Z, 1534.30 2012-04-27T23:02:11.799000Z, 1534.30 2012-04-27T23:02:11.892000Z, 1534.30 2012-04-27T23:02:12.002000Z, 1534.30 2012-04-27T23:02:12.080000Z, 1534.30 2012-04-27T23:02:12.189000Z, 1534.30 2012-04-27T23:02:12.299000Z, 1534.30 2012-04-27T23:02:12.392000Z, 1534.30 2012-04-27T23:02:12.502000Z, 1534.30 2012-04-27T23:02:12.596000Z, 1534.30 2012-04-27T23:02:12.689000Z, 1534.30 2012-04-27T23:02:12.799000Z, 1534.30 2012-04-27T23:02:12.892000Z, 1534.30 2012-04-27T23:02:13.002000Z, 1534.30 2012-04-27T23:02:13.096000Z, 1534.30 2012-04-27T23:02:13.189000Z, 1534.30 2012-04-27T23:02:13.299000Z, 1534.30 2012-04-27T23:02:13.392000Z, 1534.30 2012-04-27T23:02:13.486000Z, 1534.30 2012-04-27T23:02:13.596000Z, 1534.30 2012-04-27T23:02:13.689000Z, 1534.30 2012-04-27T23:02:13.799000Z, 1534.30 2012-04-27T23:02:13.892000Z, 1534.30 2012-04-27T23:02:13.986000Z, 1534.31 2012-04-27T23:02:14.096000Z, 1534.31 2012-04-27T23:02:14.189000Z, 1534.31 2012-04-27T23:02:14.299000Z, 1534.31 2012-04-27T23:02:14.392000Z, 1534.31 2012-04-27T23:02:14.486000Z, 1534.31 2012-04-27T23:02:14.596000Z, 1534.31 2012-04-27T23:02:14.689000Z, 1534.31 2012-04-27T23:02:14.799000Z, 1534.31 2012-04-27T23:02:14.892000Z, 1534.31 2012-04-27T23:02:15.002000Z, 1534.31 2012-04-27T23:02:15.096000Z, 1534.31 2012-04-27T23:02:15.189000Z, 1534.31 2012-04-27T23:02:15.299000Z, 1534.31 2012-04-27T23:02:15.392000Z, 1534.31 2012-04-27T23:02:15.502000Z, 1534.31 2012-04-27T23:02:15.596000Z, 1534.31 2012-04-27T23:02:15.689000Z, 1534.31 2012-04-27T23:02:15.799000Z, 1534.31 2012-04-27T23:02:15.892000Z, 1534.31 2012-04-27T23:02:16.002000Z, 1534.31 2012-04-27T23:02:16.096000Z, 1534.31 2012-04-27T23:02:16.189000Z, 1534.31 2012-04-27T23:02:16.299000Z, 1534.31 2012-04-27T23:02:16.392000Z, 1534.31 2012-04-27T23:02:16.502000Z, 1534.31 2012-04-27T23:02:16.596000Z, 1534.31 2012-04-27T23:02:16.689000Z, 1534.31 2012-04-27T23:02:16.799000Z, 1534.31 2012-04-27T23:02:16.892000Z, 1534.30 2012-04-27T23:02:16.986000Z, 1534.31 2012-04-27T23:02:17.096000Z, 1534.31 2012-04-27T23:02:17.189000Z, 1534.31 2012-04-27T23:02:17.299000Z, 1534.31 2012-04-27T23:02:17.392000Z, 1534.31 2012-04-27T23:02:17.502000Z, 1534.31 2012-04-27T23:02:17.596000Z, 1534.31 2012-04-27T23:02:17.689000Z, 1534.31 2012-04-27T23:02:17.799000Z, 1534.31 2012-04-27T23:02:17.892000Z, 1534.31 2012-04-27T23:02:17.986000Z, 1534.31 2012-04-27T23:02:18.096000Z, 1534.31 2012-04-27T23:02:18.189000Z, 1534.31 2012-04-27T23:02:18.299000Z, 1534.31 2012-04-27T23:02:18.392000Z, 1534.31 2012-04-27T23:02:18.502000Z, 1534.31 2012-04-27T23:02:18.627000Z, 1534.31 2012-04-27T23:02:18.689000Z, 1534.31 2012-04-27T23:02:18.799000Z, 1534.31 2012-04-27T23:02:18.892000Z, 1534.31 2012-04-27T23:02:18.986000Z, 1534.31 2012-04-27T23:02:19.096000Z, 1534.31 2012-04-27T23:02:19.189000Z, 1534.31 2012-04-27T23:02:19.299000Z, 1534.31 2012-04-27T23:02:19.392000Z, 1534.31 2012-04-27T23:02:19.502000Z, 1534.31 2012-04-27T23:02:19.596000Z, 1534.31 2012-04-27T23:02:19.689000Z, 1534.31 2012-04-27T23:02:19.799000Z, 1534.31 2012-04-27T23:02:19.892000Z, 1534.31 2012-04-27T23:02:19.986000Z, 1534.31 2012-04-27T23:02:20.096000Z, 1534.31 2012-04-27T23:02:20.189000Z, 1534.31 2012-04-27T23:02:20.299000Z, 1534.31 2012-04-27T23:02:20.392000Z, 1534.31 2012-04-27T23:02:20.502000Z, 1534.31 2012-04-27T23:02:20.596000Z, 1534.31 2012-04-27T23:02:20.689000Z, 1534.31 2012-04-27T23:02:20.799000Z, 1534.31 2012-04-27T23:02:20.892000Z, 1534.31 2012-04-27T23:02:21.002000Z, 1534.31 2012-04-27T23:02:21.096000Z, 1534.31 2012-04-27T23:02:21.189000Z, 1534.31 2012-04-27T23:02:21.299000Z, 1534.31 2012-04-27T23:02:21.393000Z, 1534.31 2012-04-27T23:02:21.502000Z, 1534.31 2012-04-27T23:02:21.596000Z, 1534.31 2012-04-27T23:02:21.689000Z, 1534.31 2012-04-27T23:02:21.799000Z, 1534.31 2012-04-27T23:02:21.893000Z, 1534.31 2012-04-27T23:02:22.002000Z, 1534.31 2012-04-27T23:02:22.096000Z, 1534.31 2012-04-27T23:02:22.189000Z, 1534.31 2012-04-27T23:02:22.299000Z, 1534.31 2012-04-27T23:02:22.393000Z, 1534.31 2012-04-27T23:02:22.502000Z, 1534.31 2012-04-27T23:02:22.596000Z, 1534.31 2012-04-27T23:02:22.689000Z, 1534.31 2012-04-27T23:02:22.799000Z, 1534.32 2012-04-27T23:02:22.893000Z, 1534.32 2012-04-27T23:02:23.002000Z, 1534.32 2012-04-27T23:02:23.096000Z, 1534.31 2012-04-27T23:02:23.189000Z, 1534.31 2012-04-27T23:02:23.299000Z, 1534.31 2012-04-27T23:02:23.393000Z, 1534.31 2012-04-27T23:02:23.502000Z, 1534.31 2012-04-27T23:02:23.596000Z, 1534.31 2012-04-27T23:02:23.689000Z, 1534.32 2012-04-27T23:02:23.799000Z, 1534.31 2012-04-27T23:02:23.893000Z, 1534.31 2012-04-27T23:02:24.002000Z, 1534.31 2012-04-27T23:02:24.096000Z, 1534.31 2012-04-27T23:02:24.189000Z, 1534.31 2012-04-27T23:02:24.299000Z, 1534.31 2012-04-27T23:02:24.393000Z, 1534.32 2012-04-27T23:02:24.502000Z, 1534.32 2012-04-27T23:02:24.596000Z, 1534.32 2012-04-27T23:02:24.689000Z, 1534.32 2012-04-27T23:02:24.799000Z, 1534.32 2012-04-27T23:02:24.893000Z, 1534.32 2012-04-27T23:02:25.002000Z, 1534.32 2012-04-27T23:02:25.096000Z, 1534.32 2012-04-27T23:02:25.189000Z, 1534.32 2012-04-27T23:02:25.299000Z, 1534.32 2012-04-27T23:02:25.393000Z, 1534.32 2012-04-27T23:02:25.502000Z, 1534.32 2012-04-27T23:02:25.596000Z, 1534.32 2012-04-27T23:02:25.689000Z, 1534.32 2012-04-27T23:02:25.799000Z, 1534.32 2012-04-27T23:02:25.893000Z, 1534.32 2012-04-27T23:02:26.002000Z, 1534.32 2012-04-27T23:02:26.096000Z, 1534.32 2012-04-27T23:02:26.189000Z, 1534.32 2012-04-27T23:02:26.299000Z, 1534.32 2012-04-27T23:02:26.393000Z, 1534.32 2012-04-27T23:02:26.502000Z, 1534.32 2012-04-27T23:02:26.596000Z, 1534.32 2012-04-27T23:02:26.689000Z, 1534.32 2012-04-27T23:02:26.799000Z, 1534.32 2012-04-27T23:02:26.893000Z, 1534.32 2012-04-27T23:02:27.002000Z, 1534.32 2012-04-27T23:02:27.096000Z, 1534.32 2012-04-27T23:02:27.189000Z, 1534.32 2012-04-27T23:02:27.299000Z, 1534.32 2012-04-27T23:02:27.393000Z, 1534.32 2012-04-27T23:02:27.502000Z, 1534.32 2012-04-27T23:02:27.596000Z, 1534.32 2012-04-27T23:02:27.689000Z, 1534.32 2012-04-27T23:02:27.799000Z, 1534.32 2012-04-27T23:02:27.893000Z, 1534.32 2012-04-27T23:02:28.002000Z, 1534.32 2012-04-27T23:02:28.096000Z, 1534.32 2012-04-27T23:02:28.189000Z, 1534.32 2012-04-27T23:02:28.299000Z, 1534.32 2012-04-27T23:02:28.393000Z, 1534.32 2012-04-27T23:02:28.502000Z, 1534.32 2012-04-27T23:02:28.596000Z, 1534.32 2012-04-27T23:02:28.689000Z, 1534.32 2012-04-27T23:02:28.799000Z, 1534.32 2012-04-27T23:02:28.893000Z, 1534.32 2012-04-27T23:02:29.002000Z, 1534.32 2012-04-27T23:02:29.096000Z, 1534.32 2012-04-27T23:02:29.189000Z, 1534.32 2012-04-27T23:02:29.299000Z, 1534.32 2012-04-27T23:02:29.393000Z, 1534.32 2012-04-27T23:02:29.502000Z, 1534.32 2012-04-27T23:02:29.596000Z, 1534.32 2012-04-27T23:02:29.689000Z, 1534.32 2012-04-27T23:02:29.799000Z, 1534.32 2012-04-27T23:02:29.893000Z, 1534.32 2012-04-27T23:02:30.002000Z, 1534.32 2012-04-27T23:02:30.096000Z, 1534.32 2012-04-27T23:02:30.189000Z, 1534.32 2012-04-27T23:02:30.299000Z, 1534.32 2012-04-27T23:02:30.393000Z, 1534.32 2012-04-27T23:02:30.502000Z, 1534.32 2012-04-27T23:02:30.596000Z, 1534.32 2012-04-27T23:02:30.689000Z, 1534.32 2012-04-27T23:02:30.799000Z, 1534.32 2012-04-27T23:02:30.893000Z, 1534.32 2012-04-27T23:02:31.002000Z, 1534.32 2012-04-27T23:02:31.096000Z, 1534.32 2012-04-27T23:02:31.190000Z, 1534.32 2012-04-27T23:02:31.299000Z, 1534.32 2012-04-27T23:02:31.393000Z, 1534.32 2012-04-27T23:02:31.502000Z, 1534.32 2012-04-27T23:02:31.596000Z, 1534.32 2012-04-27T23:02:31.690000Z, 1534.32 2012-04-27T23:02:31.799000Z, 1534.32 2012-04-27T23:02:31.893000Z, 1534.32 2012-04-27T23:02:32.002000Z, 1534.32 2012-04-27T23:02:32.096000Z, 1534.32 2012-04-27T23:02:32.190000Z, 1534.32 2012-04-27T23:02:32.299000Z, 1534.32 2012-04-27T23:02:32.393000Z, 1534.32 2012-04-27T23:02:32.502000Z, 1534.32 2012-04-27T23:02:32.596000Z, 1534.32 2012-04-27T23:02:32.690000Z, 1534.32 2012-04-27T23:02:32.799000Z, 1534.32 2012-04-27T23:02:32.893000Z, 1534.32 2012-04-27T23:02:33.002000Z, 1534.32 2012-04-27T23:02:33.096000Z, 1534.32 2012-04-27T23:02:33.190000Z, 1534.32 2012-04-27T23:02:33.299000Z, 1534.32 2012-04-27T23:02:33.393000Z, 1534.32 2012-04-27T23:02:33.502000Z, 1534.33 2012-04-27T23:02:33.596000Z, 1534.33 2012-04-27T23:02:33.690000Z, 1534.32 2012-04-27T23:02:33.799000Z, 1534.33 2012-04-27T23:02:33.893000Z, 1534.33 2012-04-27T23:02:34.002000Z, 1534.33 2012-04-27T23:02:34.096000Z, 1534.33 2012-04-27T23:02:34.190000Z, 1534.33 2012-04-27T23:02:34.299000Z, 1534.33 2012-04-27T23:02:34.393000Z, 1534.33 2012-04-27T23:02:34.502000Z, 1534.33 2012-04-27T23:02:34.596000Z, 1534.33 2012-04-27T23:02:34.690000Z, 1534.33 2012-04-27T23:02:34.799000Z, 1534.33 2012-04-27T23:02:34.893000Z, 1534.33 2012-04-27T23:02:35.002000Z, 1534.33 2012-04-27T23:02:35.096000Z, 1534.33 2012-04-27T23:02:35.190000Z, 1534.33 2012-04-27T23:02:35.299000Z, 1534.33 2012-04-27T23:02:35.393000Z, 1534.33 2012-04-27T23:02:35.502000Z, 1534.33 2012-04-27T23:02:35.596000Z, 1534.33 2012-04-27T23:02:35.690000Z, 1534.33 2012-04-27T23:02:35.799000Z, 1534.33 2012-04-27T23:02:35.893000Z, 1534.33 2012-04-27T23:02:35.986000Z, 1534.33 2012-04-27T23:02:36.096000Z, 1534.33 2012-04-27T23:02:36.190000Z, 1534.33 2012-04-27T23:02:36.299000Z, 1534.33 2012-04-27T23:02:36.393000Z, 1534.34 2012-04-27T23:02:36.486000Z, 1534.33 2012-04-27T23:02:36.596000Z, 1534.33 2012-04-27T23:02:36.690000Z, 1534.33 2012-04-27T23:02:36.799000Z, 1534.33 2012-04-27T23:02:36.893000Z, 1534.33 2012-04-27T23:02:36.986000Z, 1534.34 2012-04-27T23:02:37.096000Z, 1534.34 2012-04-27T23:02:37.190000Z, 1534.34 2012-04-27T23:02:37.299000Z, 1534.34 2012-04-27T23:02:37.393000Z, 1534.33 2012-04-27T23:02:37.486000Z, 1534.33 2012-04-27T23:02:37.596000Z, 1534.33 2012-04-27T23:02:37.690000Z, 1534.33 2012-04-27T23:02:37.799000Z, 1534.33 2012-04-27T23:02:37.893000Z, 1534.33 2012-04-27T23:02:37.986000Z, 1534.33 2012-04-27T23:02:38.096000Z, 1534.33 2012-04-27T23:02:38.190000Z, 1534.33 2012-04-27T23:02:38.299000Z, 1534.33 2012-04-27T23:02:38.393000Z, 1534.33 2012-04-27T23:02:38.502000Z, 1534.33 2012-04-27T23:02:38.596000Z, 1534.33 2012-04-27T23:02:38.690000Z, 1534.33 2012-04-27T23:02:38.799000Z, 1534.33 2012-04-27T23:02:38.893000Z, 1534.33 2012-04-27T23:02:38.986000Z, 1534.33 2012-04-27T23:02:39.096000Z, 1534.33 2012-04-27T23:02:39.190000Z, 1534.33 2012-04-27T23:02:39.299000Z, 1534.33 2012-04-27T23:02:39.393000Z, 1534.33 2012-04-27T23:02:39.502000Z, 1534.34 2012-04-27T23:02:39.596000Z, 1534.34 2012-04-27T23:02:39.690000Z, 1534.34 2012-04-27T23:02:39.799000Z, 1534.34 2012-04-27T23:02:39.893000Z, 1534.34 2012-04-27T23:02:40.002000Z, 1534.34 2012-04-27T23:02:40.096000Z, 1534.34 2012-04-27T23:02:40.190000Z, 1534.34 2012-04-27T23:02:40.299000Z, 1534.34 2012-04-27T23:02:40.393000Z, 1534.33 2012-04-27T23:02:40.502000Z, 1534.33 2012-04-27T23:02:40.596000Z, 1534.33 2012-04-27T23:02:40.690000Z, 1534.33 2012-04-27T23:02:40.799000Z, 1534.33 2012-04-27T23:02:40.893000Z, 1534.34 2012-04-27T23:02:41.002000Z, 1534.34 2012-04-27T23:02:41.096000Z, 1534.34 2012-04-27T23:02:41.190000Z, 1534.34 2012-04-27T23:02:41.299000Z, 1534.34 2012-04-27T23:02:41.393000Z, 1534.34 2012-04-27T23:02:41.487000Z, 1534.34 2012-04-27T23:02:41.596000Z, 1534.34 2012-04-27T23:02:41.690000Z, 1534.34 2012-04-27T23:02:41.799000Z, 1534.34 2012-04-27T23:02:41.893000Z, 1534.34 2012-04-27T23:02:41.987000Z, 1534.34 2012-04-27T23:02:42.096000Z, 1534.33 2012-04-27T23:02:42.190000Z, 1534.34 2012-04-27T23:02:42.299000Z, 1534.33 2012-04-27T23:02:42.393000Z, 1534.34 2012-04-27T23:02:42.502000Z, 1534.34 2012-04-27T23:02:42.596000Z, 1534.34 2012-04-27T23:02:42.690000Z, 1534.34 2012-04-27T23:02:42.783000Z, 1534.34 2012-04-27T23:02:42.893000Z, 1534.34 2012-04-27T23:02:43.002000Z, 1534.34 2012-04-27T23:02:43.096000Z, 1534.34 2012-04-27T23:02:43.190000Z, 1534.34 2012-04-27T23:02:43.299000Z, 1534.34 2012-04-27T23:02:43.393000Z, 1534.34 2012-04-27T23:02:43.487000Z, 1534.34 2012-04-27T23:02:43.596000Z, 1534.34 2012-04-27T23:02:43.690000Z, 1534.34 2012-04-27T23:02:43.799000Z, 1534.34 2012-04-27T23:02:43.893000Z, 1534.34 2012-04-27T23:02:44.002000Z, 1534.34 2012-04-27T23:02:44.096000Z, 1534.34 2012-04-27T23:02:44.190000Z, 1534.34 2012-04-27T23:02:44.299000Z, 1534.34 2012-04-27T23:02:44.393000Z, 1534.33 2012-04-27T23:02:44.502000Z, 1534.34 2012-04-27T23:02:44.596000Z, 1534.34 2012-04-27T23:02:44.690000Z, 1534.34 2012-04-27T23:02:44.783000Z, 1534.34 2012-04-27T23:02:44.893000Z, 1534.34 2012-04-27T23:02:45.002000Z, 1534.34 2012-04-27T23:02:45.096000Z, 1534.34 2012-04-27T23:02:45.190000Z, 1534.34 2012-04-27T23:02:45.299000Z, 1534.34 2012-04-27T23:02:45.393000Z, 1534.34 2012-04-27T23:02:45.502000Z, 1534.34 2012-04-27T23:02:45.596000Z, 1534.34 2012-04-27T23:02:45.690000Z, 1534.34 2012-04-27T23:02:45.783000Z, 1534.34 2012-04-27T23:02:45.893000Z, 1534.34 2012-04-27T23:02:46.002000Z, 1534.34 2012-04-27T23:02:46.096000Z, 1534.34 2012-04-27T23:02:46.190000Z, 1534.34 2012-04-27T23:02:46.283000Z, 1534.34 2012-04-27T23:02:46.393000Z, 1534.34 2012-04-27T23:02:46.487000Z, 1534.34 2012-04-27T23:02:46.596000Z, 1534.34 2012-04-27T23:02:46.690000Z, 1534.34 2012-04-27T23:02:46.799000Z, 1534.34 2012-04-27T23:02:46.893000Z, 1534.34 2012-04-27T23:02:47.002000Z, 1534.34 2012-04-27T23:02:47.096000Z, 1534.34 2012-04-27T23:02:47.190000Z, 1534.34 2012-04-27T23:02:47.299000Z, 1534.34 2012-04-27T23:02:47.393000Z, 1534.34 2012-04-27T23:02:47.502000Z, 1534.34 2012-04-27T23:02:47.596000Z, 1534.34 2012-04-27T23:02:47.690000Z, 1534.34 2012-04-27T23:02:47.799000Z, 1534.34 2012-04-27T23:02:47.893000Z, 1534.34 2012-04-27T23:02:48.002000Z, 1534.34 2012-04-27T23:02:48.096000Z, 1534.34 2012-04-27T23:02:48.190000Z, 1534.34 2012-04-27T23:02:48.299000Z, 1534.35 2012-04-27T23:02:48.393000Z, 1534.35 2012-04-27T23:02:48.502000Z, 1534.35 2012-04-27T23:02:48.596000Z, 1534.35 2012-04-27T23:02:48.690000Z, 1534.35 2012-04-27T23:02:48.799000Z, 1534.35 2012-04-27T23:02:48.893000Z, 1534.35 2012-04-27T23:02:49.002000Z, 1534.35 2012-04-27T23:02:49.096000Z, 1534.35 2012-04-27T23:02:49.190000Z, 1534.35 2012-04-27T23:02:49.299000Z, 1534.34 2012-04-27T23:02:49.393000Z, 1534.34 2012-04-27T23:02:49.502000Z, 1534.34 2012-04-27T23:02:49.596000Z, 1534.34 2012-04-27T23:02:49.690000Z, 1534.34 2012-04-27T23:02:49.783000Z, 1534.34 2012-04-27T23:02:49.893000Z, 1534.34 2012-04-27T23:02:50.002000Z, 1534.34 2012-04-27T23:02:50.096000Z, 1534.34 2012-04-27T23:02:50.190000Z, 1534.34 2012-04-27T23:02:50.299000Z, 1534.34 2012-04-27T23:02:50.393000Z, 1534.34 2012-04-27T23:02:50.502000Z, 1534.34 2012-04-27T23:02:50.596000Z, 1534.34 2012-04-27T23:02:50.690000Z, 1534.34 2012-04-27T23:02:50.799000Z, 1534.34 2012-04-27T23:02:50.893000Z, 1534.34 2012-04-27T23:02:51.002000Z, 1534.34 2012-04-27T23:02:51.096000Z, 1534.34 2012-04-27T23:02:51.190000Z, 1534.34 2012-04-27T23:02:51.299000Z, 1534.34 2012-04-27T23:02:51.393000Z, 1534.34 2012-04-27T23:02:51.502000Z, 1534.34 2012-04-27T23:02:51.596000Z, 1534.34 2012-04-27T23:02:51.690000Z, 1534.34 2012-04-27T23:02:51.799000Z, 1534.34 2012-04-27T23:02:51.893000Z, 1534.34 2012-04-27T23:02:52.002000Z, 1534.35 2012-04-27T23:02:52.096000Z, 1534.34 2012-04-27T23:02:52.190000Z, 1534.34 2012-04-27T23:02:52.299000Z, 1534.34 2012-04-27T23:02:52.393000Z, 1534.34 2012-04-27T23:02:52.502000Z, 1534.34 2012-04-27T23:02:52.596000Z, 1534.34 2012-04-27T23:02:52.690000Z, 1534.34 2012-04-27T23:02:52.799000Z, 1534.34 2012-04-27T23:02:52.893000Z, 1534.34 2012-04-27T23:02:53.002000Z, 1534.34 2012-04-27T23:02:53.096000Z, 1534.34 2012-04-27T23:02:53.190000Z, 1534.34 2012-04-27T23:02:53.284000Z, 1534.34 2012-04-27T23:02:53.393000Z, 1534.34 2012-04-27T23:02:53.502000Z, 1534.34 2012-04-27T23:02:53.596000Z, 1534.34 2012-04-27T23:02:53.690000Z, 1534.34 2012-04-27T23:02:53.799000Z, 1534.34 2012-04-27T23:02:53.893000Z, 1534.34 2012-04-27T23:02:54.002000Z, 1534.34 2012-04-27T23:02:54.096000Z, 1534.34 2012-04-27T23:02:54.190000Z, 1534.34 2012-04-27T23:02:54.299000Z, 1534.34 2012-04-27T23:02:54.393000Z, 1534.34 2012-04-27T23:02:54.502000Z, 1534.34 2012-04-27T23:02:54.596000Z, 1534.34 2012-04-27T23:02:54.690000Z, 1534.34 2012-04-27T23:02:54.799000Z, 1534.34 2012-04-27T23:02:54.893000Z, 1534.34 2012-04-27T23:02:55.002000Z, 1534.34 2012-04-27T23:02:55.096000Z, 1534.34 2012-04-27T23:02:55.190000Z, 1534.34 2012-04-27T23:02:55.299000Z, 1534.34 2012-04-27T23:02:55.393000Z, 1534.34 2012-04-27T23:02:55.502000Z, 1534.35 2012-04-27T23:02:55.596000Z, 1534.34 2012-04-27T23:02:55.690000Z, 1534.35 2012-04-27T23:02:55.799000Z, 1534.34 2012-04-27T23:02:55.893000Z, 1534.35 2012-04-27T23:02:56.002000Z, 1534.34 2012-04-27T23:02:56.096000Z, 1534.34 2012-04-27T23:02:56.190000Z, 1534.34 2012-04-27T23:02:56.299000Z, 1534.34 2012-04-27T23:02:56.393000Z, 1534.34 2012-04-27T23:02:56.502000Z, 1534.34 2012-04-27T23:02:56.596000Z, 1534.34 2012-04-27T23:02:56.690000Z, 1534.34 2012-04-27T23:02:56.799000Z, 1534.34 2012-04-27T23:02:56.893000Z, 1534.34 2012-04-27T23:02:57.002000Z, 1534.34 2012-04-27T23:02:57.096000Z, 1534.34 2012-04-27T23:02:57.190000Z, 1534.34 2012-04-27T23:02:57.299000Z, 1534.34 2012-04-27T23:02:57.393000Z, 1534.34 2012-04-27T23:02:57.502000Z, 1534.34 2012-04-27T23:02:57.596000Z, 1534.34 2012-04-27T23:02:57.690000Z, 1534.34 2012-04-27T23:02:57.799000Z, 1534.34 2012-04-27T23:02:57.893000Z, 1534.34 2012-04-27T23:02:58.002000Z, 1534.34 2012-04-27T23:02:58.096000Z, 1534.34 2012-04-27T23:02:58.190000Z, 1534.34 2012-04-27T23:02:58.299000Z, 1534.34 2012-04-27T23:02:58.393000Z, 1534.34 2012-04-27T23:02:58.487000Z, 1534.34 2012-04-27T23:02:58.596000Z, 1534.34 2012-04-27T23:02:58.690000Z, 1534.34 2012-04-27T23:02:58.799000Z, 1534.34 2012-04-27T23:02:58.893000Z, 1534.34 2012-04-27T23:02:58.987000Z, 1534.34 2012-04-27T23:02:59.096000Z, 1534.34 2012-04-27T23:02:59.190000Z, 1534.34 2012-04-27T23:02:59.299000Z, 1534.34 2012-04-27T23:02:59.393000Z, 1534.34 2012-04-27T23:02:59.487000Z, 1534.34 2012-04-27T23:02:59.596000Z, 1534.34 2012-04-27T23:02:59.690000Z, 1534.33 2012-04-27T23:02:59.846000Z, 1534.34 2012-04-27T23:02:59.893000Z, 1534.34 2012-04-27T23:02:59.987000Z, 1534.34 2012-04-27T23:03:00.096000Z, 1534.34 2012-04-27T23:03:00.190000Z, 1534.34 2012-04-27T23:03:00.284000Z, 1534.34 2012-04-27T23:03:00.393000Z, 1534.34 2012-04-27T23:03:00.487000Z, 1534.34 2012-04-27T23:03:00.596000Z, 1534.34 2012-04-27T23:03:00.690000Z, 1534.34 2012-04-27T23:03:00.799000Z, 1534.34 2012-04-27T23:03:00.893000Z, 1534.34 2012-04-27T23:03:00.987000Z, 1534.34 2012-04-27T23:03:01.096000Z, 1534.34 2012-04-27T23:03:01.190000Z, 1534.34 2012-04-27T23:03:01.299000Z, 1534.34 2012-04-27T23:03:01.393000Z, 1534.34 2012-04-27T23:03:01.502000Z, 1534.34 2012-04-27T23:03:01.596000Z, 1534.34 2012-04-27T23:03:01.690000Z, 1534.34 2012-04-27T23:03:01.799000Z, 1534.34 2012-04-27T23:03:01.893000Z, 1534.34 2012-04-27T23:03:01.987000Z, 1534.34 2012-04-27T23:03:02.096000Z, 1534.34 2012-04-27T23:03:02.190000Z, 1534.34 2012-04-27T23:03:02.299000Z, 1534.34 2012-04-27T23:03:02.393000Z, 1534.34 2012-04-27T23:03:02.487000Z, 1534.34 2012-04-27T23:03:02.596000Z, 1534.34 2012-04-27T23:03:02.690000Z, 1534.34 2012-04-27T23:03:02.799000Z, 1534.34 2012-04-27T23:03:02.893000Z, 1534.34 2012-04-27T23:03:02.987000Z, 1534.34 2012-04-27T23:03:03.096000Z, 1534.34 2012-04-27T23:03:03.190000Z, 1534.34 2012-04-27T23:03:03.299000Z, 1534.34 2012-04-27T23:03:03.393000Z, 1534.34 2012-04-27T23:03:03.487000Z, 1534.34 2012-04-27T23:03:03.596000Z, 1534.34 2012-04-27T23:03:03.690000Z, 1534.34 2012-04-27T23:03:03.799000Z, 1534.34 2012-04-27T23:03:03.893000Z, 1534.34 2012-04-27T23:03:03.987000Z, 1534.34 2012-04-27T23:03:04.096000Z, 1534.34 2012-04-27T23:03:04.190000Z, 1534.34 2012-04-27T23:03:04.299000Z, 1534.34 2012-04-27T23:03:04.393000Z, 1534.34 2012-04-27T23:03:04.502000Z, 1534.34 2012-04-27T23:03:04.596000Z, 1534.34 2012-04-27T23:03:04.690000Z, 1534.34 2012-04-27T23:03:04.799000Z, 1534.34 2012-04-27T23:03:04.893000Z, 1534.35 2012-04-27T23:03:04.987000Z, 1534.34 2012-04-27T23:03:05.096000Z, 1534.34 2012-04-27T23:03:05.190000Z, 1534.34 2012-04-27T23:03:05.299000Z, 1534.34 2012-04-27T23:03:05.393000Z, 1534.34 2012-04-27T23:03:05.487000Z, 1534.34 2012-04-27T23:03:05.596000Z, 1534.35 2012-04-27T23:03:05.690000Z, 1534.35 2012-04-27T23:03:05.799000Z, 1534.35 2012-04-27T23:03:05.893000Z, 1534.35 2012-04-27T23:03:06.002000Z, 1534.35 2012-04-27T23:03:06.096000Z, 1534.35 2012-04-27T23:03:06.190000Z, 1534.35 2012-04-27T23:03:06.299000Z, 1534.35 2012-04-27T23:03:06.393000Z, 1534.35 2012-04-27T23:03:06.502000Z, 1534.35 2012-04-27T23:03:06.596000Z, 1534.35 2012-04-27T23:03:06.690000Z, 1534.35 2012-04-27T23:03:06.799000Z, 1534.35 2012-04-27T23:03:06.893000Z, 1534.35 2012-04-27T23:03:07.002000Z, 1534.35 2012-04-27T23:03:07.096000Z, 1534.35 2012-04-27T23:03:07.190000Z, 1534.35 2012-04-27T23:03:07.299000Z, 1534.35 2012-04-27T23:03:07.393000Z, 1534.35 2012-04-27T23:03:07.502000Z, 1534.35 2012-04-27T23:03:07.596000Z, 1534.35 2012-04-27T23:03:07.690000Z, 1534.35 2012-04-27T23:03:07.799000Z, 1534.35 2012-04-27T23:03:07.893000Z, 1534.35 2012-04-27T23:03:08.002000Z, 1534.35 2012-04-27T23:03:08.096000Z, 1534.35 2012-04-27T23:03:08.190000Z, 1534.35 2012-04-27T23:03:08.299000Z, 1534.35 2012-04-27T23:03:08.393000Z, 1534.35 2012-04-27T23:03:08.502000Z, 1534.35 2012-04-27T23:03:08.596000Z, 1534.35 2012-04-27T23:03:08.690000Z, 1534.35 2012-04-27T23:03:08.799000Z, 1534.35 2012-04-27T23:03:08.893000Z, 1534.35 2012-04-27T23:03:09.002000Z, 1534.35 2012-04-27T23:03:09.096000Z, 1534.35 2012-04-27T23:03:09.190000Z, 1534.35 2012-04-27T23:03:09.299000Z, 1534.35 2012-04-27T23:03:09.393000Z, 1534.35 2012-04-27T23:03:09.502000Z, 1534.35 2012-04-27T23:03:09.596000Z, 1534.35 2012-04-27T23:03:09.690000Z, 1534.35 2012-04-27T23:03:09.799000Z, 1534.35 2012-04-27T23:03:09.893000Z, 1534.35 2012-04-27T23:03:10.003000Z, 1534.35 2012-04-27T23:03:10.096000Z, 1534.35 2012-04-27T23:03:10.190000Z, 1534.35 2012-04-27T23:03:10.299000Z, 1534.35 2012-04-27T23:03:10.393000Z, 1534.36 2012-04-27T23:03:10.503000Z, 1534.36 2012-04-27T23:03:10.596000Z, 1534.36 2012-04-27T23:03:10.690000Z, 1534.36 2012-04-27T23:03:10.799000Z, 1534.36 2012-04-27T23:03:10.893000Z, 1534.36 2012-04-27T23:03:11.003000Z, 1534.36 2012-04-27T23:03:11.096000Z, 1534.36 2012-04-27T23:03:11.190000Z, 1534.36 2012-04-27T23:03:11.299000Z, 1534.36 2012-04-27T23:03:11.393000Z, 1534.36 2012-04-27T23:03:11.503000Z, 1534.36 2012-04-27T23:03:11.596000Z, 1534.36 2012-04-27T23:03:11.690000Z, 1534.36 2012-04-27T23:03:11.799000Z, 1534.36 2012-04-27T23:03:11.893000Z, 1534.35 2012-04-27T23:03:12.003000Z, 1534.35 2012-04-27T23:03:12.096000Z, 1534.35 2012-04-27T23:03:12.190000Z, 1534.35 2012-04-27T23:03:12.299000Z, 1534.35 2012-04-27T23:03:12.393000Z, 1534.35 2012-04-27T23:03:12.503000Z, 1534.35 2012-04-27T23:03:12.596000Z, 1534.35 2012-04-27T23:03:12.690000Z, 1534.36 2012-04-27T23:03:12.799000Z, 1534.36 2012-04-27T23:03:12.893000Z, 1534.36 2012-04-27T23:03:13.003000Z, 1534.36 2012-04-27T23:03:13.096000Z, 1534.36 2012-04-27T23:03:13.190000Z, 1534.36 2012-04-27T23:03:13.299000Z, 1534.36 2012-04-27T23:03:13.393000Z, 1534.36 2012-04-27T23:03:13.503000Z, 1534.36 2012-04-27T23:03:13.596000Z, 1534.36 2012-04-27T23:03:13.690000Z, 1534.36 2012-04-27T23:03:13.799000Z, 1534.36 2012-04-27T23:03:13.893000Z, 1534.36 2012-04-27T23:03:14.003000Z, 1534.36 2012-04-27T23:03:14.096000Z, 1534.36 2012-04-27T23:03:14.190000Z, 1534.36 2012-04-27T23:03:14.299000Z, 1534.35 2012-04-27T23:03:14.393000Z, 1534.35 2012-04-27T23:03:14.503000Z, 1534.35 2012-04-27T23:03:14.596000Z, 1534.35 2012-04-27T23:03:14.690000Z, 1534.35 2012-04-27T23:03:14.799000Z, 1534.35 2012-04-27T23:03:14.893000Z, 1534.35 2012-04-27T23:03:15.003000Z, 1534.35 2012-04-27T23:03:15.096000Z, 1534.36 2012-04-27T23:03:15.190000Z, 1534.36 2012-04-27T23:03:15.299000Z, 1534.36 2012-04-27T23:03:15.393000Z, 1534.36 2012-04-27T23:03:15.503000Z, 1534.36 2012-04-27T23:03:15.596000Z, 1534.36 2012-04-27T23:03:15.690000Z, 1534.36 2012-04-27T23:03:15.799000Z, 1534.36 2012-04-27T23:03:15.893000Z, 1534.36 2012-04-27T23:03:16.003000Z, 1534.36 2012-04-27T23:03:16.096000Z, 1534.35 2012-04-27T23:03:16.190000Z, 1534.35 2012-04-27T23:03:16.299000Z, 1534.35 2012-04-27T23:03:16.393000Z, 1534.35 2012-04-27T23:03:16.503000Z, 1534.35 2012-04-27T23:03:16.596000Z, 1534.35 2012-04-27T23:03:16.690000Z, 1534.35 2012-04-27T23:03:16.799000Z, 1534.35 2012-04-27T23:03:16.893000Z, 1534.36 2012-04-27T23:03:17.003000Z, 1534.36 2012-04-27T23:03:17.096000Z, 1534.36 2012-04-27T23:03:17.190000Z, 1534.36 2012-04-27T23:03:17.299000Z, 1534.36 2012-04-27T23:03:17.393000Z, 1534.36 2012-04-27T23:03:17.503000Z, 1534.36 2012-04-27T23:03:17.596000Z, 1534.36 2012-04-27T23:03:17.690000Z, 1534.36 2012-04-27T23:03:17.799000Z, 1534.36 2012-04-27T23:03:17.893000Z, 1534.35 2012-04-27T23:03:18.003000Z, 1534.35 2012-04-27T23:03:18.096000Z, 1534.36 2012-04-27T23:03:18.190000Z, 1534.36 2012-04-27T23:03:18.299000Z, 1534.36 2012-04-27T23:03:18.393000Z, 1534.36 2012-04-27T23:03:18.503000Z, 1534.36 2012-04-27T23:03:18.596000Z, 1534.36 2012-04-27T23:03:18.690000Z, 1534.36 2012-04-27T23:03:18.799000Z, 1534.36 2012-04-27T23:03:18.893000Z, 1534.36 2012-04-27T23:03:19.003000Z, 1534.36 2012-04-27T23:03:19.096000Z, 1534.36 2012-04-27T23:03:19.190000Z, 1534.36 2012-04-27T23:03:19.299000Z, 1534.36 2012-04-27T23:03:19.393000Z, 1534.36 2012-04-27T23:03:19.503000Z, 1534.36 2012-04-27T23:03:19.596000Z, 1534.36 2012-04-27T23:03:19.690000Z, 1534.36 2012-04-27T23:03:19.800000Z, 1534.36 2012-04-27T23:03:19.893000Z, 1534.36 2012-04-27T23:03:20.003000Z, 1534.36 2012-04-27T23:03:20.096000Z, 1534.36 2012-04-27T23:03:20.190000Z, 1534.36 2012-04-27T23:03:20.300000Z, 1534.36 2012-04-27T23:03:20.393000Z, 1534.36 2012-04-27T23:03:20.503000Z, 1534.36 2012-04-27T23:03:20.596000Z, 1534.36 2012-04-27T23:03:20.690000Z, 1534.36 2012-04-27T23:03:20.800000Z, 1534.36 2012-04-27T23:03:20.893000Z, 1534.36 2012-04-27T23:03:21.003000Z, 1534.36 2012-04-27T23:03:21.096000Z, 1534.36 2012-04-27T23:03:21.190000Z, 1534.36 2012-04-27T23:03:21.300000Z, 1534.36 2012-04-27T23:03:21.393000Z, 1534.36 2012-04-27T23:03:21.487000Z, 1534.36 2012-04-27T23:03:21.596000Z, 1534.36 2012-04-27T23:03:21.690000Z, 1534.36 2012-04-27T23:03:21.800000Z, 1534.36 2012-04-27T23:03:21.893000Z, 1534.36 2012-04-27T23:03:21.987000Z, 1534.36 2012-04-27T23:03:22.096000Z, 1534.36 2012-04-27T23:03:22.190000Z, 1534.36 2012-04-27T23:03:22.300000Z, 1534.36 2012-04-27T23:03:22.393000Z, 1534.36 2012-04-27T23:03:22.487000Z, 1534.36 2012-04-27T23:03:22.596000Z, 1534.36 2012-04-27T23:03:22.690000Z, 1534.36 2012-04-27T23:03:22.800000Z, 1534.36 2012-04-27T23:03:22.893000Z, 1534.36 2012-04-27T23:03:22.987000Z, 1534.36 2012-04-27T23:03:23.096000Z, 1534.36 2012-04-27T23:03:23.190000Z, 1534.36 2012-04-27T23:03:23.300000Z, 1534.36 2012-04-27T23:03:23.393000Z, 1534.36 2012-04-27T23:03:23.487000Z, 1534.36 2012-04-27T23:03:23.596000Z, 1534.36 2012-04-27T23:03:23.690000Z, 1534.36 2012-04-27T23:03:23.800000Z, 1534.36 2012-04-27T23:03:23.893000Z, 1534.36 2012-04-27T23:03:23.987000Z, 1534.36 2012-04-27T23:03:24.081000Z, 1534.36 2012-04-27T23:03:24.190000Z, 1534.36 2012-04-27T23:03:24.300000Z, 1534.36 2012-04-27T23:03:24.393000Z, 1534.36 2012-04-27T23:03:24.487000Z, 1534.36 2012-04-27T23:03:24.596000Z, 1534.36 2012-04-27T23:03:24.690000Z, 1534.36 2012-04-27T23:03:24.800000Z, 1534.36 2012-04-27T23:03:24.893000Z, 1534.36 2012-04-27T23:03:24.987000Z, 1534.36 2012-04-27T23:03:25.096000Z, 1534.36 2012-04-27T23:03:25.190000Z, 1534.36 2012-04-27T23:03:25.300000Z, 1534.36 2012-04-27T23:03:25.393000Z, 1534.36 2012-04-27T23:03:25.487000Z, 1534.36 2012-04-27T23:03:25.596000Z, 1534.36 2012-04-27T23:03:25.690000Z, 1534.36 2012-04-27T23:03:25.800000Z, 1534.36 2012-04-27T23:03:25.893000Z, 1534.36 2012-04-27T23:03:25.987000Z, 1534.36 2012-04-27T23:03:26.096000Z, 1534.36 2012-04-27T23:03:26.190000Z, 1534.36 2012-04-27T23:03:26.300000Z, 1534.36 2012-04-27T23:03:26.393000Z, 1534.36 2012-04-27T23:03:26.487000Z, 1534.36 2012-04-27T23:03:26.596000Z, 1534.36 2012-04-27T23:03:26.690000Z, 1534.36 2012-04-27T23:03:26.800000Z, 1534.36 2012-04-27T23:03:26.893000Z, 1534.36 2012-04-27T23:03:26.987000Z, 1534.36 2012-04-27T23:03:27.096000Z, 1534.36 2012-04-27T23:03:27.190000Z, 1534.36 2012-04-27T23:03:27.300000Z, 1534.36 2012-04-27T23:03:27.393000Z, 1534.37 2012-04-27T23:03:27.487000Z, 1534.37 2012-04-27T23:03:27.596000Z, 1534.36 2012-04-27T23:03:27.690000Z, 1534.37 2012-04-27T23:03:27.800000Z, 1534.37 2012-04-27T23:03:27.893000Z, 1534.37 2012-04-27T23:03:28.003000Z, 1534.37 2012-04-27T23:03:28.081000Z, 1534.37 2012-04-27T23:03:28.190000Z, 1534.37 2012-04-27T23:03:28.300000Z, 1534.37 2012-04-27T23:03:28.393000Z, 1534.37 2012-04-27T23:03:28.503000Z, 1534.37 2012-04-27T23:03:28.596000Z, 1534.37 2012-04-27T23:03:28.690000Z, 1534.37 2012-04-27T23:03:28.800000Z, 1534.37 2012-04-27T23:03:28.893000Z, 1534.37 2012-04-27T23:03:28.987000Z, 1534.37 2012-04-27T23:03:29.096000Z, 1534.37 2012-04-27T23:03:29.190000Z, 1534.37 2012-04-27T23:03:29.300000Z, 1534.37 2012-04-27T23:03:29.393000Z, 1534.37 2012-04-27T23:03:29.487000Z, 1534.37 2012-04-27T23:03:29.597000Z, 1534.37 2012-04-27T23:03:29.690000Z, 1534.37 2012-04-27T23:03:29.800000Z, 1534.37 2012-04-27T23:03:29.893000Z, 1534.37 2012-04-27T23:03:29.987000Z, 1534.37 2012-04-27T23:03:30.097000Z, 1534.37 2012-04-27T23:03:30.190000Z, 1534.37 2012-04-27T23:03:30.300000Z, 1534.37 2012-04-27T23:03:30.393000Z, 1534.37 2012-04-27T23:03:30.487000Z, 1534.37 2012-04-27T23:03:30.597000Z, 1534.37 2012-04-27T23:03:30.690000Z, 1534.36 2012-04-27T23:03:30.800000Z, 1534.37 2012-04-27T23:03:30.893000Z, 1534.36 2012-04-27T23:03:30.987000Z, 1534.36 2012-04-27T23:03:31.097000Z, 1534.36 2012-04-27T23:03:31.190000Z, 1534.36 2012-04-27T23:03:31.300000Z, 1534.36 2012-04-27T23:03:31.393000Z, 1534.36 2012-04-27T23:03:31.503000Z, 1534.36 2012-04-27T23:03:31.597000Z, 1534.36 2012-04-27T23:03:31.690000Z, 1534.36 2012-04-27T23:03:31.800000Z, 1534.37 2012-04-27T23:03:31.893000Z, 1534.37 2012-04-27T23:03:32.003000Z, 1534.37 2012-04-27T23:03:32.097000Z, 1534.37 2012-04-27T23:03:32.190000Z, 1534.36 2012-04-27T23:03:32.300000Z, 1534.37 2012-04-27T23:03:32.393000Z, 1534.37 2012-04-27T23:03:32.503000Z, 1534.37 2012-04-27T23:03:32.597000Z, 1534.37 2012-04-27T23:03:32.690000Z, 1534.37 2012-04-27T23:03:32.800000Z, 1534.37 2012-04-27T23:03:32.893000Z, 1534.37 2012-04-27T23:03:33.003000Z, 1534.37 2012-04-27T23:03:33.081000Z, 1534.37 2012-04-27T23:03:33.190000Z, 1534.37 2012-04-27T23:03:33.300000Z, 1534.37 2012-04-27T23:03:33.393000Z, 1534.37 2012-04-27T23:03:33.487000Z, 1534.37 2012-04-27T23:03:33.597000Z, 1534.37 2012-04-27T23:03:33.690000Z, 1534.37 2012-04-27T23:03:33.800000Z, 1534.37 2012-04-27T23:03:33.893000Z, 1534.37 2012-04-27T23:03:34.003000Z, 1534.37 2012-04-27T23:03:34.097000Z, 1534.38 2012-04-27T23:03:34.190000Z, 1534.38 2012-04-27T23:03:34.300000Z, 1534.37 2012-04-27T23:03:34.393000Z, 1534.37 2012-04-27T23:03:34.487000Z, 1534.37 2012-04-27T23:03:34.597000Z, 1534.37 2012-04-27T23:03:34.690000Z, 1534.37 2012-04-27T23:03:34.800000Z, 1534.37 2012-04-27T23:03:34.893000Z, 1534.37 2012-04-27T23:03:35.003000Z, 1534.37 2012-04-27T23:03:35.097000Z, 1534.37 2012-04-27T23:03:35.190000Z, 1534.37 2012-04-27T23:03:35.300000Z, 1534.37 2012-04-27T23:03:35.393000Z, 1534.37 2012-04-27T23:03:35.503000Z, 1534.37 2012-04-27T23:03:35.597000Z, 1534.37 2012-04-27T23:03:35.690000Z, 1534.37 2012-04-27T23:03:35.800000Z, 1534.37 2012-04-27T23:03:35.893000Z, 1534.37 2012-04-27T23:03:36.003000Z, 1534.37 2012-04-27T23:03:36.097000Z, 1534.37 2012-04-27T23:03:36.190000Z, 1534.37 2012-04-27T23:03:36.300000Z, 1534.37 2012-04-27T23:03:36.393000Z, 1534.37 2012-04-27T23:03:36.503000Z, 1534.37 2012-04-27T23:03:36.597000Z, 1534.37 2012-04-27T23:03:36.690000Z, 1534.37 2012-04-27T23:03:36.800000Z, 1534.37 2012-04-27T23:03:36.893000Z, 1534.37 2012-04-27T23:03:36.987000Z, 1534.37 2012-04-27T23:03:37.097000Z, 1534.37 2012-04-27T23:03:37.190000Z, 1534.37 2012-04-27T23:03:37.300000Z, 1534.37 2012-04-27T23:03:37.393000Z, 1534.37 2012-04-27T23:03:37.503000Z, 1534.37 2012-04-27T23:03:37.597000Z, 1534.37 2012-04-27T23:03:37.690000Z, 1534.37 2012-04-27T23:03:37.800000Z, 1534.37 2012-04-27T23:03:37.893000Z, 1534.37 2012-04-27T23:03:38.003000Z, 1534.37 2012-04-27T23:03:38.097000Z, 1534.37 2012-04-27T23:03:38.190000Z, 1534.37 2012-04-27T23:03:38.300000Z, 1534.37 2012-04-27T23:03:38.393000Z, 1534.37 2012-04-27T23:03:38.503000Z, 1534.37 2012-04-27T23:03:38.597000Z, 1534.37 2012-04-27T23:03:38.690000Z, 1534.37 2012-04-27T23:03:38.800000Z, 1534.37 2012-04-27T23:03:38.893000Z, 1534.37 2012-04-27T23:03:39.003000Z, 1534.36 2012-04-27T23:03:39.097000Z, 1534.36 2012-04-27T23:03:39.190000Z, 1534.36 2012-04-27T23:03:39.300000Z, 1534.36 2012-04-27T23:03:39.394000Z, 1534.36 2012-04-27T23:03:39.503000Z, 1534.36 2012-04-27T23:03:39.597000Z, 1534.36 2012-04-27T23:03:39.690000Z, 1534.36 2012-04-27T23:03:39.800000Z, 1534.36 2012-04-27T23:03:39.894000Z, 1534.36 2012-04-27T23:03:39.987000Z, 1534.36 2012-04-27T23:03:40.097000Z, 1534.36 2012-04-27T23:03:40.190000Z, 1534.36 2012-04-27T23:03:40.300000Z, 1534.36 2012-04-27T23:03:40.394000Z, 1534.36 2012-04-27T23:03:40.503000Z, 1534.36 2012-04-27T23:03:40.597000Z, 1534.36 2012-04-27T23:03:40.690000Z, 1534.36 2012-04-27T23:03:40.800000Z, 1534.36 2012-04-27T23:03:40.894000Z, 1534.36 2012-04-27T23:03:41.003000Z, 1534.36 2012-04-27T23:03:41.097000Z, 1534.36 2012-04-27T23:03:41.190000Z, 1534.36 2012-04-27T23:03:41.300000Z, 1534.36 2012-04-27T23:03:41.394000Z, 1534.36 2012-04-27T23:03:41.503000Z, 1534.37 2012-04-27T23:03:41.597000Z, 1534.37 2012-04-27T23:03:41.690000Z, 1534.37 2012-04-27T23:03:41.800000Z, 1534.37 2012-04-27T23:03:41.894000Z, 1534.37 2012-04-27T23:03:42.003000Z, 1534.37 2012-04-27T23:03:42.097000Z, 1534.37 2012-04-27T23:03:42.190000Z, 1534.37 2012-04-27T23:03:42.300000Z, 1534.37 2012-04-27T23:03:42.394000Z, 1534.37 2012-04-27T23:03:42.503000Z, 1534.37 2012-04-27T23:03:42.597000Z, 1534.37 2012-04-27T23:03:42.690000Z, 1534.37 2012-04-27T23:03:42.800000Z, 1534.37 2012-04-27T23:03:42.894000Z, 1534.37 2012-04-27T23:03:43.003000Z, 1534.37 2012-04-27T23:03:43.097000Z, 1534.37 2012-04-27T23:03:43.190000Z, 1534.37 2012-04-27T23:03:43.300000Z, 1534.37 2012-04-27T23:03:43.394000Z, 1534.37 2012-04-27T23:03:43.503000Z, 1534.37 2012-04-27T23:03:43.597000Z, 1534.37 2012-04-27T23:03:43.690000Z, 1534.37 2012-04-27T23:03:43.800000Z, 1534.37 2012-04-27T23:03:43.894000Z, 1534.37 2012-04-27T23:03:43.987000Z, 1534.37 2012-04-27T23:03:44.097000Z, 1534.37 2012-04-27T23:03:44.190000Z, 1534.37 2012-04-27T23:03:44.300000Z, 1534.37 2012-04-27T23:03:44.394000Z, 1534.37 2012-04-27T23:03:44.487000Z, 1534.37 2012-04-27T23:03:44.597000Z, 1534.37 2012-04-27T23:03:44.690000Z, 1534.37 2012-04-27T23:03:44.800000Z, 1534.37 2012-04-27T23:03:44.894000Z, 1534.37 2012-04-27T23:03:44.987000Z, 1534.37 2012-04-27T23:03:45.097000Z, 1534.37 2012-04-27T23:03:45.190000Z, 1534.37 2012-04-27T23:03:45.300000Z, 1534.37 2012-04-27T23:03:45.394000Z, 1534.37 2012-04-27T23:03:45.487000Z, 1534.37 2012-04-27T23:03:45.597000Z, 1534.37 2012-04-27T23:03:45.690000Z, 1534.37 2012-04-27T23:03:45.800000Z, 1534.37 2012-04-27T23:03:45.894000Z, 1534.37 2012-04-27T23:03:45.987000Z, 1534.37 2012-04-27T23:03:46.097000Z, 1534.38 2012-04-27T23:03:46.190000Z, 1534.38 2012-04-27T23:03:46.300000Z, 1534.38 2012-04-27T23:03:46.394000Z, 1534.38 2012-04-27T23:03:46.487000Z, 1534.38 2012-04-27T23:03:46.597000Z, 1534.38 2012-04-27T23:03:46.690000Z, 1534.38 2012-04-27T23:03:46.800000Z, 1534.38 2012-04-27T23:03:46.894000Z, 1534.38 2012-04-27T23:03:46.987000Z, 1534.38 2012-04-27T23:03:47.097000Z, 1534.38 2012-04-27T23:03:47.190000Z, 1534.38 2012-04-27T23:03:47.300000Z, 1534.38 2012-04-27T23:03:47.394000Z, 1534.38 2012-04-27T23:03:47.487000Z, 1534.38 2012-04-27T23:03:47.597000Z, 1534.38 2012-04-27T23:03:47.690000Z, 1534.38 2012-04-27T23:03:47.800000Z, 1534.38 2012-04-27T23:03:47.894000Z, 1534.38 2012-04-27T23:03:47.987000Z, 1534.38 2012-04-27T23:03:48.097000Z, 1534.38 2012-04-27T23:03:48.190000Z, 1534.38 2012-04-27T23:03:48.300000Z, 1534.38 2012-04-27T23:03:48.394000Z, 1534.38 2012-04-27T23:03:48.487000Z, 1534.38 2012-04-27T23:03:48.597000Z, 1534.38 2012-04-27T23:03:48.690000Z, 1534.38 2012-04-27T23:03:48.800000Z, 1534.38 2012-04-27T23:03:48.894000Z, 1534.38 2012-04-27T23:03:48.987000Z, 1534.38 2012-04-27T23:03:49.097000Z, 1534.38 2012-04-27T23:03:49.191000Z, 1534.38 2012-04-27T23:03:49.300000Z, 1534.38 2012-04-27T23:03:49.394000Z, 1534.38 2012-04-27T23:03:49.487000Z, 1534.38 2012-04-27T23:03:49.597000Z, 1534.39 2012-04-27T23:03:49.691000Z, 1534.39 2012-04-27T23:03:49.800000Z, 1534.39 2012-04-27T23:03:49.894000Z, 1534.39 2012-04-27T23:03:49.987000Z, 1534.39 2012-04-27T23:03:50.097000Z, 1534.39 2012-04-27T23:03:50.191000Z, 1534.39 2012-04-27T23:03:50.300000Z, 1534.38 2012-04-27T23:03:50.394000Z, 1534.38 2012-04-27T23:03:50.487000Z, 1534.38 2012-04-27T23:03:50.597000Z, 1534.38 2012-04-27T23:03:50.691000Z, 1534.38 2012-04-27T23:03:50.800000Z, 1534.38 2012-04-27T23:03:50.894000Z, 1534.38 2012-04-27T23:03:50.987000Z, 1534.38 2012-04-27T23:03:51.097000Z, 1534.38 2012-04-27T23:03:51.191000Z, 1534.38 2012-04-27T23:03:51.300000Z, 1534.38 2012-04-27T23:03:51.394000Z, 1534.38 2012-04-27T23:03:51.487000Z, 1534.38 2012-04-27T23:03:51.597000Z, 1534.38 2012-04-27T23:03:51.691000Z, 1534.38 2012-04-27T23:03:51.800000Z, 1534.38 2012-04-27T23:03:51.894000Z, 1534.38 2012-04-27T23:03:51.987000Z, 1534.38 2012-04-27T23:03:52.097000Z, 1534.39 2012-04-27T23:03:52.191000Z, 1534.39 2012-04-27T23:03:52.300000Z, 1534.39 2012-04-27T23:03:52.394000Z, 1534.39 2012-04-27T23:03:52.487000Z, 1534.39 2012-04-27T23:03:52.597000Z, 1534.39 2012-04-27T23:03:52.691000Z, 1534.39 2012-04-27T23:03:52.800000Z, 1534.39 2012-04-27T23:03:52.894000Z, 1534.39 2012-04-27T23:03:52.987000Z, 1534.39 2012-04-27T23:03:53.097000Z, 1534.39 2012-04-27T23:03:53.191000Z, 1534.38 2012-04-27T23:03:53.300000Z, 1534.38 2012-04-27T23:03:53.394000Z, 1534.38 2012-04-27T23:03:53.487000Z, 1534.38 2012-04-27T23:03:53.597000Z, 1534.38 2012-04-27T23:03:53.691000Z, 1534.38 2012-04-27T23:03:53.800000Z, 1534.38 2012-04-27T23:03:53.894000Z, 1534.38 2012-04-27T23:03:53.987000Z, 1534.38 2012-04-27T23:03:54.097000Z, 1534.38 2012-04-27T23:03:54.191000Z, 1534.38 2012-04-27T23:03:54.300000Z, 1534.38 2012-04-27T23:03:54.394000Z, 1534.38 2012-04-27T23:03:54.503000Z, 1534.38 2012-04-27T23:03:54.597000Z, 1534.38 2012-04-27T23:03:54.691000Z, 1534.38 2012-04-27T23:03:54.800000Z, 1534.38 2012-04-27T23:03:54.894000Z, 1534.38 2012-04-27T23:03:54.987000Z, 1534.39 2012-04-27T23:03:55.097000Z, 1534.38 2012-04-27T23:03:55.191000Z, 1534.39 2012-04-27T23:03:55.300000Z, 1534.39 2012-04-27T23:03:55.394000Z, 1534.39 2012-04-27T23:03:55.487000Z, 1534.39 2012-04-27T23:03:55.597000Z, 1534.39 2012-04-27T23:03:55.691000Z, 1534.39 2012-04-27T23:03:55.800000Z, 1534.39 2012-04-27T23:03:55.894000Z, 1534.39 2012-04-27T23:03:55.987000Z, 1534.39 2012-04-27T23:03:56.097000Z, 1534.39 2012-04-27T23:03:56.191000Z, 1534.39 2012-04-27T23:03:56.300000Z, 1534.39 2012-04-27T23:03:56.394000Z, 1534.39 2012-04-27T23:03:56.487000Z, 1534.39 2012-04-27T23:03:56.597000Z, 1534.39 2012-04-27T23:03:56.691000Z, 1534.39 2012-04-27T23:03:56.800000Z, 1534.39 2012-04-27T23:03:56.894000Z, 1534.39 2012-04-27T23:03:56.987000Z, 1534.39 2012-04-27T23:03:57.097000Z, 1534.38 2012-04-27T23:03:57.191000Z, 1534.39 2012-04-27T23:03:57.300000Z, 1534.39 2012-04-27T23:03:57.394000Z, 1534.38 2012-04-27T23:03:57.487000Z, 1534.38 2012-04-27T23:03:57.597000Z, 1534.38 2012-04-27T23:03:57.691000Z, 1534.38 2012-04-27T23:03:57.800000Z, 1534.38 2012-04-27T23:03:57.894000Z, 1534.38 2012-04-27T23:03:58.003000Z, 1534.38 2012-04-27T23:03:58.097000Z, 1534.38 2012-04-27T23:03:58.191000Z, 1534.38 2012-04-27T23:03:58.300000Z, 1534.38 2012-04-27T23:03:58.394000Z, 1534.38 2012-04-27T23:03:58.487000Z, 1534.38 2012-04-27T23:03:58.597000Z, 1534.38 2012-04-27T23:03:58.691000Z, 1534.38 2012-04-27T23:03:58.800000Z, 1534.38 2012-04-27T23:03:58.894000Z, 1534.38 2012-04-27T23:03:58.988000Z, 1534.38 2012-04-27T23:03:59.097000Z, 1534.38 2012-04-27T23:03:59.191000Z, 1534.38 2012-04-27T23:03:59.300000Z, 1534.38 2012-04-27T23:03:59.394000Z, 1534.38 2012-04-27T23:03:59.488000Z, 1534.38 2012-04-27T23:03:59.597000Z, 1534.38 2012-04-27T23:03:59.691000Z, 1534.38 2012-04-27T23:03:59.800000Z, 1534.38 2012-04-27T23:03:59.894000Z, 1534.38 2012-04-27T23:04:00.003000Z, 1534.38 2012-04-27T23:04:00.081000Z, 1534.38 2012-04-27T23:04:00.191000Z, 1534.38 2012-04-27T23:04:00.300000Z, 1534.38 2012-04-27T23:04:00.394000Z, 1534.38 2012-04-27T23:04:00.503000Z, 1534.38 2012-04-27T23:04:00.597000Z, 1534.38 2012-04-27T23:04:00.691000Z, 1534.38 2012-04-27T23:04:00.800000Z, 1534.38 2012-04-27T23:04:00.894000Z, 1534.38 2012-04-27T23:04:01.003000Z, 1534.38 2012-04-27T23:04:01.097000Z, 1534.38 2012-04-27T23:04:01.191000Z, 1534.39 2012-04-27T23:04:01.300000Z, 1534.39 2012-04-27T23:04:01.394000Z, 1534.39 2012-04-27T23:04:01.503000Z, 1534.39 2012-04-27T23:04:01.597000Z, 1534.39 2012-04-27T23:04:01.691000Z, 1534.39 2012-04-27T23:04:01.800000Z, 1534.39 2012-04-27T23:04:01.894000Z, 1534.39 2012-04-27T23:04:02.003000Z, 1534.39 2012-04-27T23:04:02.097000Z, 1534.39 2012-04-27T23:04:02.191000Z, 1534.39 2012-04-27T23:04:02.300000Z, 1534.39 2012-04-27T23:04:02.394000Z, 1534.39 2012-04-27T23:04:02.503000Z, 1534.39 2012-04-27T23:04:02.597000Z, 1534.39 2012-04-27T23:04:02.691000Z, 1534.39 2012-04-27T23:04:02.800000Z, 1534.39 2012-04-27T23:04:02.894000Z, 1534.39 2012-04-27T23:04:03.003000Z, 1534.39 2012-04-27T23:04:03.097000Z, 1534.39 2012-04-27T23:04:03.191000Z, 1534.39 2012-04-27T23:04:03.300000Z, 1534.39 2012-04-27T23:04:03.394000Z, 1534.39 2012-04-27T23:04:03.503000Z, 1534.39 2012-04-27T23:04:03.597000Z, 1534.39 2012-04-27T23:04:03.691000Z, 1534.39 2012-04-27T23:04:03.800000Z, 1534.39 2012-04-27T23:04:03.894000Z, 1534.39 2012-04-27T23:04:04.003000Z, 1534.39 2012-04-27T23:04:04.097000Z, 1534.39 2012-04-27T23:04:04.191000Z, 1534.39 2012-04-27T23:04:04.300000Z, 1534.39 2012-04-27T23:04:04.394000Z, 1534.39 2012-04-27T23:04:04.503000Z, 1534.39 2012-04-27T23:04:04.597000Z, 1534.39 2012-04-27T23:04:04.691000Z, 1534.39 2012-04-27T23:04:04.800000Z, 1534.39 2012-04-27T23:04:04.894000Z, 1534.39 2012-04-27T23:04:05.003000Z, 1534.39 2012-04-27T23:04:05.097000Z, 1534.39 2012-04-27T23:04:05.191000Z, 1534.39 2012-04-27T23:04:05.300000Z, 1534.39 2012-04-27T23:04:05.394000Z, 1534.39 2012-04-27T23:04:05.503000Z, 1534.39 2012-04-27T23:04:05.597000Z, 1534.40 2012-04-27T23:04:05.691000Z, 1534.40 2012-04-27T23:04:05.800000Z, 1534.40 2012-04-27T23:04:05.894000Z, 1534.39 2012-04-27T23:04:06.003000Z, 1534.40 2012-04-27T23:04:06.097000Z, 1534.40 2012-04-27T23:04:06.191000Z, 1534.40 2012-04-27T23:04:06.300000Z, 1534.39 2012-04-27T23:04:06.394000Z, 1534.39 2012-04-27T23:04:06.488000Z, 1534.39 2012-04-27T23:04:06.597000Z, 1534.39 2012-04-27T23:04:06.691000Z, 1534.39 2012-04-27T23:04:06.784000Z, 1534.39 2012-04-27T23:04:06.894000Z, 1534.39 2012-04-27T23:04:06.988000Z, 1534.39 2012-04-27T23:04:07.097000Z, 1534.39 2012-04-27T23:04:07.191000Z, 1534.39 2012-04-27T23:04:07.300000Z, 1534.39 2012-04-27T23:04:07.394000Z, 1534.39 2012-04-27T23:04:07.488000Z, 1534.39 2012-04-27T23:04:07.597000Z, 1534.39 2012-04-27T23:04:07.691000Z, 1534.39 2012-04-27T23:04:07.800000Z, 1534.39 2012-04-27T23:04:07.894000Z, 1534.39 2012-04-27T23:04:07.988000Z, 1534.39 2012-04-27T23:04:08.097000Z, 1534.39 2012-04-27T23:04:08.191000Z, 1534.39 2012-04-27T23:04:08.300000Z, 1534.39 2012-04-27T23:04:08.394000Z, 1534.39 2012-04-27T23:04:08.488000Z, 1534.39 2012-04-27T23:04:08.597000Z, 1534.39 2012-04-27T23:04:08.691000Z, 1534.39 2012-04-27T23:04:08.800000Z, 1534.39 2012-04-27T23:04:08.894000Z, 1534.39 2012-04-27T23:04:08.988000Z, 1534.39 2012-04-27T23:04:09.097000Z, 1534.39 2012-04-27T23:04:09.191000Z, 1534.39 2012-04-27T23:04:09.300000Z, 1534.39 2012-04-27T23:04:09.394000Z, 1534.39 2012-04-27T23:04:09.488000Z, 1534.39 2012-04-27T23:04:09.597000Z, 1534.39 2012-04-27T23:04:09.691000Z, 1534.39 2012-04-27T23:04:09.800000Z, 1534.39 2012-04-27T23:04:09.894000Z, 1534.39 2012-04-27T23:04:09.988000Z, 1534.39 2012-04-27T23:04:10.097000Z, 1534.39 2012-04-27T23:04:10.191000Z, 1534.39 2012-04-27T23:04:10.300000Z, 1534.39 2012-04-27T23:04:10.394000Z, 1534.39 2012-04-27T23:04:10.488000Z, 1534.39 2012-04-27T23:04:10.597000Z, 1534.39 2012-04-27T23:04:10.691000Z, 1534.39 2012-04-27T23:04:10.785000Z, 1534.39 2012-04-27T23:04:10.894000Z, 1534.39 2012-04-27T23:04:10.988000Z, 1534.39 2012-04-27T23:04:11.097000Z, 1534.39 2012-04-27T23:04:11.191000Z, 1534.39 2012-04-27T23:04:11.300000Z, 1534.39 2012-04-27T23:04:11.394000Z, 1534.39 2012-04-27T23:04:11.488000Z, 1534.39 2012-04-27T23:04:11.597000Z, 1534.39 2012-04-27T23:04:11.691000Z, 1534.39 2012-04-27T23:04:11.800000Z, 1534.39 2012-04-27T23:04:11.894000Z, 1534.39 2012-04-27T23:04:11.988000Z, 1534.39 2012-04-27T23:04:12.097000Z, 1534.39 2012-04-27T23:04:12.191000Z, 1534.39 2012-04-27T23:04:12.300000Z, 1534.39 2012-04-27T23:04:12.394000Z, 1534.39 2012-04-27T23:04:12.488000Z, 1534.39 2012-04-27T23:04:12.597000Z, 1534.39 2012-04-27T23:04:12.691000Z, 1534.39 2012-04-27T23:04:12.785000Z, 1534.39 2012-04-27T23:04:12.894000Z, 1534.39 2012-04-27T23:04:12.988000Z, 1534.38 2012-04-27T23:04:13.081000Z, 1534.38 2012-04-27T23:04:13.191000Z, 1534.38 2012-04-27T23:04:13.300000Z, 1534.38 2012-04-27T23:04:13.394000Z, 1534.38 2012-04-27T23:04:13.488000Z, 1534.38 2012-04-27T23:04:13.597000Z, 1534.38 2012-04-27T23:04:13.691000Z, 1534.38 2012-04-27T23:04:13.785000Z, 1534.38 2012-04-27T23:04:13.925000Z, 1534.38 2012-04-27T23:04:13.988000Z, 1534.38 2012-04-27T23:04:14.097000Z, 1534.38 2012-04-27T23:04:14.191000Z, 1534.38 2012-04-27T23:04:14.300000Z, 1534.38 2012-04-27T23:04:14.394000Z, 1534.38 2012-04-27T23:04:14.488000Z, 1534.38 2012-04-27T23:04:14.597000Z, 1534.38 2012-04-27T23:04:14.691000Z, 1534.38 2012-04-27T23:04:14.800000Z, 1534.38 2012-04-27T23:04:14.894000Z, 1534.38 2012-04-27T23:04:14.988000Z, 1534.38 2012-04-27T23:04:15.097000Z, 1534.38 2012-04-27T23:04:15.191000Z, 1534.38 2012-04-27T23:04:15.300000Z, 1534.38 2012-04-27T23:04:15.394000Z, 1534.38 2012-04-27T23:04:15.488000Z, 1534.38 2012-04-27T23:04:15.597000Z, 1534.38 2012-04-27T23:04:15.691000Z, 1534.38 2012-04-27T23:04:15.800000Z, 1534.38 2012-04-27T23:04:15.894000Z, 1534.38 2012-04-27T23:04:15.988000Z, 1534.38 2012-04-27T23:04:16.097000Z, 1534.38 2012-04-27T23:04:16.191000Z, 1534.38 2012-04-27T23:04:16.300000Z, 1534.38 2012-04-27T23:04:16.394000Z, 1534.38 2012-04-27T23:04:16.488000Z, 1534.39 2012-04-27T23:04:16.597000Z, 1534.39 2012-04-27T23:04:16.691000Z, 1534.39 2012-04-27T23:04:16.800000Z, 1534.39 2012-04-27T23:04:16.894000Z, 1534.39 2012-04-27T23:04:16.988000Z, 1534.39 2012-04-27T23:04:17.097000Z, 1534.39 2012-04-27T23:04:17.191000Z, 1534.39 2012-04-27T23:04:17.300000Z, 1534.39 2012-04-27T23:04:17.394000Z, 1534.38 2012-04-27T23:04:17.488000Z, 1534.39 2012-04-27T23:04:17.597000Z, 1534.38 2012-04-27T23:04:17.691000Z, 1534.38 2012-04-27T23:04:17.800000Z, 1534.38 2012-04-27T23:04:17.894000Z, 1534.38 2012-04-27T23:04:17.988000Z, 1534.38 2012-04-27T23:04:18.097000Z, 1534.38 2012-04-27T23:04:18.191000Z, 1534.38 2012-04-27T23:04:18.300000Z, 1534.38 2012-04-27T23:04:18.394000Z, 1534.38 2012-04-27T23:04:18.488000Z, 1534.38 2012-04-27T23:04:18.597000Z, 1534.38 2012-04-27T23:04:18.691000Z, 1534.38 2012-04-27T23:04:18.800000Z, 1534.38 2012-04-27T23:04:18.894000Z, 1534.38 2012-04-27T23:04:18.988000Z, 1534.38 2012-04-27T23:04:19.097000Z, 1534.38 2012-04-27T23:04:19.191000Z, 1534.38 2012-04-27T23:04:19.300000Z, 1534.38 2012-04-27T23:04:19.394000Z, 1534.38 2012-04-27T23:04:19.488000Z, 1534.38 2012-04-27T23:04:19.597000Z, 1534.38 2012-04-27T23:04:19.691000Z, 1534.38 2012-04-27T23:04:19.800000Z, 1534.38 2012-04-27T23:04:19.894000Z, 1534.38 2012-04-27T23:04:19.988000Z, 1534.38 2012-04-27T23:04:20.097000Z, 1534.37 2012-04-27T23:04:20.191000Z, 1534.38 2012-04-27T23:04:20.300000Z, 1534.38 2012-04-27T23:04:20.394000Z, 1534.38 2012-04-27T23:04:20.503000Z, 1534.38 2012-04-27T23:04:20.597000Z, 1534.38 2012-04-27T23:04:20.691000Z, 1534.38 2012-04-27T23:04:20.800000Z, 1534.38 2012-04-27T23:04:20.894000Z, 1534.38 2012-04-27T23:04:20.988000Z, 1534.38 2012-04-27T23:04:21.097000Z, 1534.38 2012-04-27T23:04:21.191000Z, 1534.38 2012-04-27T23:04:21.300000Z, 1534.38 2012-04-27T23:04:21.394000Z, 1534.38 2012-04-27T23:04:21.488000Z, 1534.38 2012-04-27T23:04:21.597000Z, 1534.38 2012-04-27T23:04:21.691000Z, 1534.38 2012-04-27T23:04:21.800000Z, 1534.38 2012-04-27T23:04:21.894000Z, 1534.38 2012-04-27T23:04:21.988000Z, 1534.38 2012-04-27T23:04:22.082000Z, 1534.38 2012-04-27T23:04:22.191000Z, 1534.38 2012-04-27T23:04:22.300000Z, 1534.38 2012-04-27T23:04:22.394000Z, 1534.38 2012-04-27T23:04:22.488000Z, 1534.38 2012-04-27T23:04:22.597000Z, 1534.38 2012-04-27T23:04:22.691000Z, 1534.38 2012-04-27T23:04:22.800000Z, 1534.38 2012-04-27T23:04:22.894000Z, 1534.38 2012-04-27T23:04:23.003000Z, 1534.38 2012-04-27T23:04:23.097000Z, 1534.38 2012-04-27T23:04:23.191000Z, 1534.38 2012-04-27T23:04:23.300000Z, 1534.38 2012-04-27T23:04:23.394000Z, 1534.38 2012-04-27T23:04:23.488000Z, 1534.38 2012-04-27T23:04:23.597000Z, 1534.38 2012-04-27T23:04:23.691000Z, 1534.38 2012-04-27T23:04:23.800000Z, 1534.38 2012-04-27T23:04:23.894000Z, 1534.38 2012-04-27T23:04:23.988000Z, 1534.38 2012-04-27T23:04:24.097000Z, 1534.38 2012-04-27T23:04:24.191000Z, 1534.38 2012-04-27T23:04:24.300000Z, 1534.38 2012-04-27T23:04:24.394000Z, 1534.38 2012-04-27T23:04:24.488000Z, 1534.38 2012-04-27T23:04:24.597000Z, 1534.38 2012-04-27T23:04:24.691000Z, 1534.38 2012-04-27T23:04:24.800000Z, 1534.38 2012-04-27T23:04:24.894000Z, 1534.38 2012-04-27T23:04:24.988000Z, 1534.38 2012-04-27T23:04:25.097000Z, 1534.38 2012-04-27T23:04:25.191000Z, 1534.38 2012-04-27T23:04:25.300000Z, 1534.38 2012-04-27T23:04:25.394000Z, 1534.38 2012-04-27T23:04:25.503000Z, 1534.38 2012-04-27T23:04:25.597000Z, 1534.38 2012-04-27T23:04:25.691000Z, 1534.38 2012-04-27T23:04:25.800000Z, 1534.38 2012-04-27T23:04:25.894000Z, 1534.38 2012-04-27T23:04:26.003000Z, 1534.38 2012-04-27T23:04:26.097000Z, 1534.38 2012-04-27T23:04:26.191000Z, 1534.38 2012-04-27T23:04:26.300000Z, 1534.38 2012-04-27T23:04:26.394000Z, 1534.38 2012-04-27T23:04:26.503000Z, 1534.38 2012-04-27T23:04:26.597000Z, 1534.38 2012-04-27T23:04:26.691000Z, 1534.38 2012-04-27T23:04:26.800000Z, 1534.38 2012-04-27T23:04:26.894000Z, 1534.38 2012-04-27T23:04:27.003000Z, 1534.39 2012-04-27T23:04:27.097000Z, 1534.39 2012-04-27T23:04:27.191000Z, 1534.39 2012-04-27T23:04:27.300000Z, 1534.39 2012-04-27T23:04:27.394000Z, 1534.39 2012-04-27T23:04:27.503000Z, 1534.39 2012-04-27T23:04:27.597000Z, 1534.39 2012-04-27T23:04:27.691000Z, 1534.39 2012-04-27T23:04:27.800000Z, 1534.39 2012-04-27T23:04:27.894000Z, 1534.39 2012-04-27T23:04:28.004000Z, 1534.39 2012-04-27T23:04:28.097000Z, 1534.39 2012-04-27T23:04:28.191000Z, 1534.39 2012-04-27T23:04:28.300000Z, 1534.39 2012-04-27T23:04:28.394000Z, 1534.39 2012-04-27T23:04:28.504000Z, 1534.39 2012-04-27T23:04:28.597000Z, 1534.39 2012-04-27T23:04:28.691000Z, 1534.39 2012-04-27T23:04:28.800000Z, 1534.39 2012-04-27T23:04:28.894000Z, 1534.39 2012-04-27T23:04:28.988000Z, 1534.39 2012-04-27T23:04:29.097000Z, 1534.39 2012-04-27T23:04:29.191000Z, 1534.39 2012-04-27T23:04:29.300000Z, 1534.39 2012-04-27T23:04:29.394000Z, 1534.39 2012-04-27T23:04:29.488000Z, 1534.39 2012-04-27T23:04:29.597000Z, 1534.39 2012-04-27T23:04:29.691000Z, 1534.39 2012-04-27T23:04:29.800000Z, 1534.39 2012-04-27T23:04:29.894000Z, 1534.39 2012-04-27T23:04:29.988000Z, 1534.39 2012-04-27T23:04:30.097000Z, 1534.39 2012-04-27T23:04:30.191000Z, 1534.39 2012-04-27T23:04:30.300000Z, 1534.39 2012-04-27T23:04:30.394000Z, 1534.39 2012-04-27T23:04:30.488000Z, 1534.39 2012-04-27T23:04:30.597000Z, 1534.39 2012-04-27T23:04:30.691000Z, 1534.39 2012-04-27T23:04:30.800000Z, 1534.38 2012-04-27T23:04:30.894000Z, 1534.39 2012-04-27T23:04:30.988000Z, 1534.39 2012-04-27T23:04:31.097000Z, 1534.38 2012-04-27T23:04:31.191000Z, 1534.39 2012-04-27T23:04:31.300000Z, 1534.38 2012-04-27T23:04:31.394000Z, 1534.39 2012-04-27T23:04:31.488000Z, 1534.38 2012-04-27T23:04:31.597000Z, 1534.39 2012-04-27T23:04:31.691000Z, 1534.38 2012-04-27T23:04:31.800000Z, 1534.38 2012-04-27T23:04:31.894000Z, 1534.38 2012-04-27T23:04:31.988000Z, 1534.38 2012-04-27T23:04:32.097000Z, 1534.38 2012-04-27T23:04:32.191000Z, 1534.38 2012-04-27T23:04:32.300000Z, 1534.38 2012-04-27T23:04:32.394000Z, 1534.37 2012-04-27T23:04:32.488000Z, 1534.37 2012-04-27T23:04:32.597000Z, 1534.37 2012-04-27T23:04:32.691000Z, 1534.37 2012-04-27T23:04:32.800000Z, 1534.37 2012-04-27T23:04:32.894000Z, 1534.37 2012-04-27T23:04:32.988000Z, 1534.37 2012-04-27T23:04:33.097000Z, 1534.36 2012-04-27T23:04:33.191000Z, 1534.36 2012-04-27T23:04:33.300000Z, 1534.36 2012-04-27T23:04:33.394000Z, 1534.36 2012-04-27T23:04:33.488000Z, 1534.36 2012-04-27T23:04:33.597000Z, 1534.36 2012-04-27T23:04:33.691000Z, 1534.36 2012-04-27T23:04:33.800000Z, 1534.36 2012-04-27T23:04:33.894000Z, 1534.36 2012-04-27T23:04:33.988000Z, 1534.36 2012-04-27T23:04:34.097000Z, 1534.36 2012-04-27T23:04:34.191000Z, 1534.36 2012-04-27T23:04:34.300000Z, 1534.36 2012-04-27T23:04:34.394000Z, 1534.36 2012-04-27T23:04:34.488000Z, 1534.36 2012-04-27T23:04:34.597000Z, 1534.36 2012-04-27T23:04:34.691000Z, 1534.36 2012-04-27T23:04:34.800000Z, 1534.36 2012-04-27T23:04:34.894000Z, 1534.36 2012-04-27T23:04:34.988000Z, 1534.36 2012-04-27T23:04:35.097000Z, 1534.36 2012-04-27T23:04:35.191000Z, 1534.36 2012-04-27T23:04:35.300000Z, 1534.36 2012-04-27T23:04:35.394000Z, 1534.36 2012-04-27T23:04:35.488000Z, 1534.37 2012-04-27T23:04:35.597000Z, 1534.37 2012-04-27T23:04:35.691000Z, 1534.37 2012-04-27T23:04:35.800000Z, 1534.37 2012-04-27T23:04:35.894000Z, 1534.37 2012-04-27T23:04:35.988000Z, 1534.37 2012-04-27T23:04:36.082000Z, 1534.37 2012-04-27T23:04:36.191000Z, 1534.37 2012-04-27T23:04:36.300000Z, 1534.37 2012-04-27T23:04:36.394000Z, 1534.37 2012-04-27T23:04:36.488000Z, 1534.37 2012-04-27T23:04:36.597000Z, 1534.37 2012-04-27T23:04:36.691000Z, 1534.38 2012-04-27T23:04:36.800000Z, 1534.38 2012-04-27T23:04:36.894000Z, 1534.38 2012-04-27T23:04:36.988000Z, 1534.38 2012-04-27T23:04:37.097000Z, 1534.38 2012-04-27T23:04:37.191000Z, 1534.38 2012-04-27T23:04:37.300000Z, 1534.38 2012-04-27T23:04:37.394000Z, 1534.38 2012-04-27T23:04:37.488000Z, 1534.38 2012-04-27T23:04:37.597000Z, 1534.38 2012-04-27T23:04:37.691000Z, 1534.38 2012-04-27T23:04:37.801000Z, 1534.38 2012-04-27T23:04:37.894000Z, 1534.38 2012-04-27T23:04:37.988000Z, 1534.38 2012-04-27T23:04:38.082000Z, 1534.38 2012-04-27T23:04:38.191000Z, 1534.39 2012-04-27T23:04:38.301000Z, 1534.38 2012-04-27T23:04:38.394000Z, 1534.38 2012-04-27T23:04:38.488000Z, 1534.38 2012-04-27T23:04:38.597000Z, 1534.38 2012-04-27T23:04:38.691000Z, 1534.38 2012-04-27T23:04:38.801000Z, 1534.38 2012-04-27T23:04:38.894000Z, 1534.38 2012-04-27T23:04:38.988000Z, 1534.38 2012-04-27T23:04:39.082000Z, 1534.38 2012-04-27T23:04:39.191000Z, 1534.39 2012-04-27T23:04:39.301000Z, 1534.39 2012-04-27T23:04:39.394000Z, 1534.39 2012-04-27T23:04:39.488000Z, 1534.39 2012-04-27T23:04:39.597000Z, 1534.39 2012-04-27T23:04:39.691000Z, 1534.39 2012-04-27T23:04:39.801000Z, 1534.39 2012-04-27T23:04:39.894000Z, 1534.39 2012-04-27T23:04:39.988000Z, 1534.38 2012-04-27T23:04:40.097000Z, 1534.38 2012-04-27T23:04:40.191000Z, 1534.39 2012-04-27T23:04:40.301000Z, 1534.38 2012-04-27T23:04:40.394000Z, 1534.38 2012-04-27T23:04:40.488000Z, 1534.38 2012-04-27T23:04:40.582000Z, 1534.38 2012-04-27T23:04:40.691000Z, 1534.38 2012-04-27T23:04:40.801000Z, 1534.38 2012-04-27T23:04:40.894000Z, 1534.38 2012-04-27T23:04:40.988000Z, 1534.38 2012-04-27T23:04:41.097000Z, 1534.38 2012-04-27T23:04:41.191000Z, 1534.38 2012-04-27T23:04:41.301000Z, 1534.38 2012-04-27T23:04:41.394000Z, 1534.38 2012-04-27T23:04:41.488000Z, 1534.38 2012-04-27T23:04:41.597000Z, 1534.38 2012-04-27T23:04:41.691000Z, 1534.37 2012-04-27T23:04:41.801000Z, 1534.37 2012-04-27T23:04:41.894000Z, 1534.37 2012-04-27T23:04:41.988000Z, 1534.37 2012-04-27T23:04:42.097000Z, 1534.37 2012-04-27T23:04:42.191000Z, 1534.37 2012-04-27T23:04:42.301000Z, 1534.37 2012-04-27T23:04:42.394000Z, 1534.37 2012-04-27T23:04:42.488000Z, 1534.37 2012-04-27T23:04:42.597000Z, 1534.37 2012-04-27T23:04:42.691000Z, 1534.37 2012-04-27T23:04:42.801000Z, 1534.37 2012-04-27T23:04:42.894000Z, 1534.37 2012-04-27T23:04:42.988000Z, 1534.37 2012-04-27T23:04:43.097000Z, 1534.37 2012-04-27T23:04:43.191000Z, 1534.37 2012-04-27T23:04:43.301000Z, 1534.37 2012-04-27T23:04:43.394000Z, 1534.37 2012-04-27T23:04:43.488000Z, 1534.37 2012-04-27T23:04:43.597000Z, 1534.37 2012-04-27T23:04:43.691000Z, 1534.37 2012-04-27T23:04:43.801000Z, 1534.37 2012-04-27T23:04:43.894000Z, 1534.37 2012-04-27T23:04:43.988000Z, 1534.37 2012-04-27T23:04:44.097000Z, 1534.37 2012-04-27T23:04:44.191000Z, 1534.37 2012-04-27T23:04:44.301000Z, 1534.37 2012-04-27T23:04:44.394000Z, 1534.37 2012-04-27T23:04:44.488000Z, 1534.38 2012-04-27T23:04:44.597000Z, 1534.38 2012-04-27T23:04:44.691000Z, 1534.38 2012-04-27T23:04:44.801000Z, 1534.38 2012-04-27T23:04:44.894000Z, 1534.38 2012-04-27T23:04:44.988000Z, 1534.38 2012-04-27T23:04:45.097000Z, 1534.38 2012-04-27T23:04:45.191000Z, 1534.38 2012-04-27T23:04:45.301000Z, 1534.38 2012-04-27T23:04:45.394000Z, 1534.37 2012-04-27T23:04:45.488000Z, 1534.37 2012-04-27T23:04:45.597000Z, 1534.38 2012-04-27T23:04:45.691000Z, 1534.38 2012-04-27T23:04:45.801000Z, 1534.38 2012-04-27T23:04:45.894000Z, 1534.38 2012-04-27T23:04:45.988000Z, 1534.38 2012-04-27T23:04:46.097000Z, 1534.38 2012-04-27T23:04:46.191000Z, 1534.38 2012-04-27T23:04:46.301000Z, 1534.38 2012-04-27T23:04:46.394000Z, 1534.38 2012-04-27T23:04:46.488000Z, 1534.38 2012-04-27T23:04:46.597000Z, 1534.38 2012-04-27T23:04:46.691000Z, 1534.38 2012-04-27T23:04:46.801000Z, 1534.38 2012-04-27T23:04:46.894000Z, 1534.38 2012-04-27T23:04:46.988000Z, 1534.38 2012-04-27T23:04:47.097000Z, 1534.38 2012-04-27T23:04:47.191000Z, 1534.39 2012-04-27T23:04:47.301000Z, 1534.39 2012-04-27T23:04:47.394000Z, 1534.39 2012-04-27T23:04:47.488000Z, 1534.39 2012-04-27T23:04:47.598000Z, 1534.39 2012-04-27T23:04:47.691000Z, 1534.39 2012-04-27T23:04:47.801000Z, 1534.39 2012-04-27T23:04:47.894000Z, 1534.39 2012-04-27T23:04:47.988000Z, 1534.39 2012-04-27T23:04:48.098000Z, 1534.39 2012-04-27T23:04:48.191000Z, 1534.39 2012-04-27T23:04:48.301000Z, 1534.39 2012-04-27T23:04:48.394000Z, 1534.39 2012-04-27T23:04:48.488000Z, 1534.39 2012-04-27T23:04:48.582000Z, 1534.39 2012-04-27T23:04:48.691000Z, 1534.39 2012-04-27T23:04:48.801000Z, 1534.39 2012-04-27T23:04:48.894000Z, 1534.39 2012-04-27T23:04:48.988000Z, 1534.39 2012-04-27T23:04:49.098000Z, 1534.39 2012-04-27T23:04:49.191000Z, 1534.39 2012-04-27T23:04:49.301000Z, 1534.39 2012-04-27T23:04:49.394000Z, 1534.39 2012-04-27T23:04:49.488000Z, 1534.39 2012-04-27T23:04:49.598000Z, 1534.39 2012-04-27T23:04:49.691000Z, 1534.39 2012-04-27T23:04:49.801000Z, 1534.40 2012-04-27T23:04:49.894000Z, 1534.40 2012-04-27T23:04:49.988000Z, 1534.40 2012-04-27T23:04:50.098000Z, 1534.40 2012-04-27T23:04:50.191000Z, 1534.40 2012-04-27T23:04:50.301000Z, 1534.40 2012-04-27T23:04:50.394000Z, 1534.40 2012-04-27T23:04:50.488000Z, 1534.40 2012-04-27T23:04:50.598000Z, 1534.40 2012-04-27T23:04:50.691000Z, 1534.40 2012-04-27T23:04:50.801000Z, 1534.40 2012-04-27T23:04:50.894000Z, 1534.40 2012-04-27T23:04:51.004000Z, 1534.40 2012-04-27T23:04:51.098000Z, 1534.40 2012-04-27T23:04:51.191000Z, 1534.40 2012-04-27T23:04:51.301000Z, 1534.40 2012-04-27T23:04:51.394000Z, 1534.39 2012-04-27T23:04:51.488000Z, 1534.39 2012-04-27T23:04:51.598000Z, 1534.39 2012-04-27T23:04:51.691000Z, 1534.39 2012-04-27T23:04:51.801000Z, 1534.39 2012-04-27T23:04:51.894000Z, 1534.39 2012-04-27T23:04:51.988000Z, 1534.39 2012-04-27T23:04:52.098000Z, 1534.39 2012-04-27T23:04:52.191000Z, 1534.39 2012-04-27T23:04:52.301000Z, 1534.39 2012-04-27T23:04:52.394000Z, 1534.39 2012-04-27T23:04:52.488000Z, 1534.39 2012-04-27T23:04:52.598000Z, 1534.39 2012-04-27T23:04:52.691000Z, 1534.39 2012-04-27T23:04:52.801000Z, 1534.40 2012-04-27T23:04:52.894000Z, 1534.39 2012-04-27T23:04:52.988000Z, 1534.39 2012-04-27T23:04:53.098000Z, 1534.39 2012-04-27T23:04:53.191000Z, 1534.39 2012-04-27T23:04:53.301000Z, 1534.39 2012-04-27T23:04:53.394000Z, 1534.39 2012-04-27T23:04:53.488000Z, 1534.39 2012-04-27T23:04:53.598000Z, 1534.39 2012-04-27T23:04:53.691000Z, 1534.39 2012-04-27T23:04:53.801000Z, 1534.39 2012-04-27T23:04:53.894000Z, 1534.39 2012-04-27T23:04:53.988000Z, 1534.39 2012-04-27T23:04:54.098000Z, 1534.38 2012-04-27T23:04:54.191000Z, 1534.38 2012-04-27T23:04:54.301000Z, 1534.38 2012-04-27T23:04:54.394000Z, 1534.38 2012-04-27T23:04:54.488000Z, 1534.38 2012-04-27T23:04:54.582000Z, 1534.38 2012-04-27T23:04:54.691000Z, 1534.38 2012-04-27T23:04:54.801000Z, 1534.38 2012-04-27T23:04:54.894000Z, 1534.38 2012-04-27T23:04:54.988000Z, 1534.39 2012-04-27T23:04:55.098000Z, 1534.38 2012-04-27T23:04:55.191000Z, 1534.38 2012-04-27T23:04:55.301000Z, 1534.38 2012-04-27T23:04:55.394000Z, 1534.39 2012-04-27T23:04:55.488000Z, 1534.38 2012-04-27T23:04:55.598000Z, 1534.38 2012-04-27T23:04:55.691000Z, 1534.38 2012-04-27T23:04:55.801000Z, 1534.39 2012-04-27T23:04:55.894000Z, 1534.38 2012-04-27T23:04:55.988000Z, 1534.39 2012-04-27T23:04:56.082000Z, 1534.39 2012-04-27T23:04:56.191000Z, 1534.39 2012-04-27T23:04:56.301000Z, 1534.39 2012-04-27T23:04:56.394000Z, 1534.39 2012-04-27T23:04:56.488000Z, 1534.39 2012-04-27T23:04:56.598000Z, 1534.39 2012-04-27T23:04:56.691000Z, 1534.39 2012-04-27T23:04:56.801000Z, 1534.39 2012-04-27T23:04:56.894000Z, 1534.39 2012-04-27T23:04:56.988000Z, 1534.39 2012-04-27T23:04:57.098000Z, 1534.39 2012-04-27T23:04:57.191000Z, 1534.38 2012-04-27T23:04:57.301000Z, 1534.38 2012-04-27T23:04:57.395000Z, 1534.38 2012-04-27T23:04:57.488000Z, 1534.38 2012-04-27T23:04:57.598000Z, 1534.38 2012-04-27T23:04:57.691000Z, 1534.38 2012-04-27T23:04:57.801000Z, 1534.38 2012-04-27T23:04:57.895000Z, 1534.38 2012-04-27T23:04:57.988000Z, 1534.38 2012-04-27T23:04:58.098000Z, 1534.37 2012-04-27T23:04:58.191000Z, 1534.37 2012-04-27T23:04:58.301000Z, 1534.37 2012-04-27T23:04:58.395000Z, 1534.38 2012-04-27T23:04:58.488000Z, 1534.38 2012-04-27T23:04:58.598000Z, 1534.38 2012-04-27T23:04:58.691000Z, 1534.38 2012-04-27T23:04:58.801000Z, 1534.38 2012-04-27T23:04:58.895000Z, 1534.38 2012-04-27T23:04:58.988000Z, 1534.38 2012-04-27T23:04:59.098000Z, 1534.38 2012-04-27T23:04:59.191000Z, 1534.38 2012-04-27T23:04:59.301000Z, 1534.38 2012-04-27T23:04:59.395000Z, 1534.38 2012-04-27T23:04:59.488000Z, 1534.38 2012-04-27T23:04:59.598000Z, 1534.38 2012-04-27T23:04:59.691000Z, 1534.38 2012-04-27T23:04:59.801000Z, 1534.38 2012-04-27T23:04:59.895000Z, 1534.38 2012-04-27T23:04:59.988000Z, 1534.38 2012-04-27T23:05:00.098000Z, 1534.38 2012-04-27T23:05:00.191000Z, 1534.38 2012-04-27T23:05:00.301000Z, 1534.38 2012-04-27T23:05:00.395000Z, 1534.38 2012-04-27T23:05:00.488000Z, 1534.38 2012-04-27T23:05:00.598000Z, 1534.38 2012-04-27T23:05:00.691000Z, 1534.38 2012-04-27T23:05:00.801000Z, 1534.38 2012-04-27T23:05:00.895000Z, 1534.38 2012-04-27T23:05:00.988000Z, 1534.38 2012-04-27T23:05:01.098000Z, 1534.38 2012-04-27T23:05:01.191000Z, 1534.38 2012-04-27T23:05:01.301000Z, 1534.38 2012-04-27T23:05:01.395000Z, 1534.38 2012-04-27T23:05:01.488000Z, 1534.38 2012-04-27T23:05:01.598000Z, 1534.38 2012-04-27T23:05:01.691000Z, 1534.38 2012-04-27T23:05:01.801000Z, 1534.38 2012-04-27T23:05:01.895000Z, 1534.38 2012-04-27T23:05:01.988000Z, 1534.38 2012-04-27T23:05:02.098000Z, 1534.38 2012-04-27T23:05:02.191000Z, 1534.38 2012-04-27T23:05:02.301000Z, 1534.38 2012-04-27T23:05:02.395000Z, 1534.38 2012-04-27T23:05:02.488000Z, 1534.38 2012-04-27T23:05:02.598000Z, 1534.38 2012-04-27T23:05:02.691000Z, 1534.39 2012-04-27T23:05:02.801000Z, 1534.38 2012-04-27T23:05:02.895000Z, 1534.39 2012-04-27T23:05:02.988000Z, 1534.39 2012-04-27T23:05:03.098000Z, 1534.39 2012-04-27T23:05:03.191000Z, 1534.39 2012-04-27T23:05:03.301000Z, 1534.39 2012-04-27T23:05:03.395000Z, 1534.39 2012-04-27T23:05:03.488000Z, 1534.39 2012-04-27T23:05:03.598000Z, 1534.39 2012-04-27T23:05:03.691000Z, 1534.39 2012-04-27T23:05:03.801000Z, 1534.39 2012-04-27T23:05:03.895000Z, 1534.39 2012-04-27T23:05:03.988000Z, 1534.39 2012-04-27T23:05:04.098000Z, 1534.39 2012-04-27T23:05:04.191000Z, 1534.39 2012-04-27T23:05:04.301000Z, 1534.39 2012-04-27T23:05:04.395000Z, 1534.39 2012-04-27T23:05:04.488000Z, 1534.39 2012-04-27T23:05:04.598000Z, 1534.39 2012-04-27T23:05:04.691000Z, 1534.39 2012-04-27T23:05:04.801000Z, 1534.39 2012-04-27T23:05:04.895000Z, 1534.39 2012-04-27T23:05:04.988000Z, 1534.39 2012-04-27T23:05:05.098000Z, 1534.39 2012-04-27T23:05:05.191000Z, 1534.38 2012-04-27T23:05:05.301000Z, 1534.39 2012-04-27T23:05:05.395000Z, 1534.39 2012-04-27T23:05:05.488000Z, 1534.39 2012-04-27T23:05:05.598000Z, 1534.39 2012-04-27T23:05:05.691000Z, 1534.39 2012-04-27T23:05:05.801000Z, 1534.39 2012-04-27T23:05:05.895000Z, 1534.39 2012-04-27T23:05:05.988000Z, 1534.39 2012-04-27T23:05:06.098000Z, 1534.39 2012-04-27T23:05:06.191000Z, 1534.39 2012-04-27T23:05:06.301000Z, 1534.39 2012-04-27T23:05:06.395000Z, 1534.39 2012-04-27T23:05:06.488000Z, 1534.39 2012-04-27T23:05:06.598000Z, 1534.39 2012-04-27T23:05:06.691000Z, 1534.39 2012-04-27T23:05:06.801000Z, 1534.39 2012-04-27T23:05:06.895000Z, 1534.39 2012-04-27T23:05:06.988000Z, 1534.39 2012-04-27T23:05:07.098000Z, 1534.39 2012-04-27T23:05:07.192000Z, 1534.39 2012-04-27T23:05:07.301000Z, 1534.39 2012-04-27T23:05:07.395000Z, 1534.39 2012-04-27T23:05:07.488000Z, 1534.39 2012-04-27T23:05:07.598000Z, 1534.39 2012-04-27T23:05:07.692000Z, 1534.39 2012-04-27T23:05:07.801000Z, 1534.39 2012-04-27T23:05:07.895000Z, 1534.39 2012-04-27T23:05:07.988000Z, 1534.39 2012-04-27T23:05:08.098000Z, 1534.38 2012-04-27T23:05:08.192000Z, 1534.38 2012-04-27T23:05:08.301000Z, 1534.38 2012-04-27T23:05:08.395000Z, 1534.38 2012-04-27T23:05:08.488000Z, 1534.38 2012-04-27T23:05:08.598000Z, 1534.38 2012-04-27T23:05:08.692000Z, 1534.38 2012-04-27T23:05:08.801000Z, 1534.38 2012-04-27T23:05:08.895000Z, 1534.38 2012-04-27T23:05:08.988000Z, 1534.38 2012-04-27T23:05:09.098000Z, 1534.38 2012-04-27T23:05:09.192000Z, 1534.38 2012-04-27T23:05:09.301000Z, 1534.38 2012-04-27T23:05:09.395000Z, 1534.38 2012-04-27T23:05:09.488000Z, 1534.38 2012-04-27T23:05:09.598000Z, 1534.38 2012-04-27T23:05:09.692000Z, 1534.38 2012-04-27T23:05:09.801000Z, 1534.38 2012-04-27T23:05:09.895000Z, 1534.38 2012-04-27T23:05:09.988000Z, 1534.38 2012-04-27T23:05:10.098000Z, 1534.39 2012-04-27T23:05:10.192000Z, 1534.39 2012-04-27T23:05:10.301000Z, 1534.38 2012-04-27T23:05:10.395000Z, 1534.38 2012-04-27T23:05:10.488000Z, 1534.39 2012-04-27T23:05:10.598000Z, 1534.39 2012-04-27T23:05:10.692000Z, 1534.39 2012-04-27T23:05:10.801000Z, 1534.38 2012-04-27T23:05:10.895000Z, 1534.39 2012-04-27T23:05:10.988000Z, 1534.39 2012-04-27T23:05:11.098000Z, 1534.39 2012-04-27T23:05:11.192000Z, 1534.39 2012-04-27T23:05:11.301000Z, 1534.39 2012-04-27T23:05:11.395000Z, 1534.39 2012-04-27T23:05:11.488000Z, 1534.39 2012-04-27T23:05:11.598000Z, 1534.39 2012-04-27T23:05:11.692000Z, 1534.39 2012-04-27T23:05:11.801000Z, 1534.39 2012-04-27T23:05:11.895000Z, 1534.39 2012-04-27T23:05:11.988000Z, 1534.38 2012-04-27T23:05:12.098000Z, 1534.38 2012-04-27T23:05:12.192000Z, 1534.38 2012-04-27T23:05:12.301000Z, 1534.38 2012-04-27T23:05:12.395000Z, 1534.38 2012-04-27T23:05:12.488000Z, 1534.37 2012-04-27T23:05:12.598000Z, 1534.37 2012-04-27T23:05:12.692000Z, 1534.37 2012-04-27T23:05:12.801000Z, 1534.37 2012-04-27T23:05:12.895000Z, 1534.37 2012-04-27T23:05:12.988000Z, 1534.37 2012-04-27T23:05:13.098000Z, 1534.37 2012-04-27T23:05:13.192000Z, 1534.37 2012-04-27T23:05:13.301000Z, 1534.37 2012-04-27T23:05:13.395000Z, 1534.37 2012-04-27T23:05:13.488000Z, 1534.37 2012-04-27T23:05:13.598000Z, 1534.37 2012-04-27T23:05:13.692000Z, 1534.37 2012-04-27T23:05:13.801000Z, 1534.37 2012-04-27T23:05:13.895000Z, 1534.37 2012-04-27T23:05:13.988000Z, 1534.37 2012-04-27T23:05:14.082000Z, 1534.37 2012-04-27T23:05:14.192000Z, 1534.37 2012-04-27T23:05:14.301000Z, 1534.37 2012-04-27T23:05:14.395000Z, 1534.37 2012-04-27T23:05:14.488000Z, 1534.37 2012-04-27T23:05:14.598000Z, 1534.37 2012-04-27T23:05:14.692000Z, 1534.37 2012-04-27T23:05:14.801000Z, 1534.37 2012-04-27T23:05:14.895000Z, 1534.37 2012-04-27T23:05:14.988000Z, 1534.37 2012-04-27T23:05:15.098000Z, 1534.37 2012-04-27T23:05:15.192000Z, 1534.37 2012-04-27T23:05:15.301000Z, 1534.37 2012-04-27T23:05:15.395000Z, 1534.37 2012-04-27T23:05:15.488000Z, 1534.37 2012-04-27T23:05:15.598000Z, 1534.37 2012-04-27T23:05:15.692000Z, 1534.37 2012-04-27T23:05:15.801000Z, 1534.37 2012-04-27T23:05:15.895000Z, 1534.37 2012-04-27T23:05:15.988000Z, 1534.37 2012-04-27T23:05:16.082000Z, 1534.37 2012-04-27T23:05:16.192000Z, 1534.37 2012-04-27T23:05:16.301000Z, 1534.37 2012-04-27T23:05:16.395000Z, 1534.37 2012-04-27T23:05:16.488000Z, 1534.37 2012-04-27T23:05:16.598000Z, 1534.37 2012-04-27T23:05:16.692000Z, 1534.37 2012-04-27T23:05:16.801000Z, 1534.37 2012-04-27T23:05:16.895000Z, 1534.37 2012-04-27T23:05:16.989000Z, 1534.37 2012-04-27T23:05:17.098000Z, 1534.37 2012-04-27T23:05:17.192000Z, 1534.37 2012-04-27T23:05:17.301000Z, 1534.37 2012-04-27T23:05:17.395000Z, 1534.37 2012-04-27T23:05:17.489000Z, 1534.37 2012-04-27T23:05:17.598000Z, 1534.37 2012-04-27T23:05:17.692000Z, 1534.37 2012-04-27T23:05:17.801000Z, 1534.37 2012-04-27T23:05:17.895000Z, 1534.38 2012-04-27T23:05:17.989000Z, 1534.38 2012-04-27T23:05:18.098000Z, 1534.38 2012-04-27T23:05:18.192000Z, 1534.38 2012-04-27T23:05:18.301000Z, 1534.38 2012-04-27T23:05:18.395000Z, 1534.38 2012-04-27T23:05:18.489000Z, 1534.38 2012-04-27T23:05:18.598000Z, 1534.38 2012-04-27T23:05:18.692000Z, 1534.38 2012-04-27T23:05:18.801000Z, 1534.38 2012-04-27T23:05:18.895000Z, 1534.38 2012-04-27T23:05:18.989000Z, 1534.38 2012-04-27T23:05:19.098000Z, 1534.38 2012-04-27T23:05:19.192000Z, 1534.38 2012-04-27T23:05:19.301000Z, 1534.38 2012-04-27T23:05:19.395000Z, 1534.38 2012-04-27T23:05:19.489000Z, 1534.38 2012-04-27T23:05:19.598000Z, 1534.38 2012-04-27T23:05:19.692000Z, 1534.38 2012-04-27T23:05:19.801000Z, 1534.38 2012-04-27T23:05:19.895000Z, 1534.38 2012-04-27T23:05:19.989000Z, 1534.38 2012-04-27T23:05:20.098000Z, 1534.38 2012-04-27T23:05:20.192000Z, 1534.38 2012-04-27T23:05:20.301000Z, 1534.38 2012-04-27T23:05:20.395000Z, 1534.38 2012-04-27T23:05:20.489000Z, 1534.38 2012-04-27T23:05:20.598000Z, 1534.38 2012-04-27T23:05:20.692000Z, 1534.38 2012-04-27T23:05:20.801000Z, 1534.38 2012-04-27T23:05:20.895000Z, 1534.38 2012-04-27T23:05:20.989000Z, 1534.38 2012-04-27T23:05:21.098000Z, 1534.38 2012-04-27T23:05:21.192000Z, 1534.38 2012-04-27T23:05:21.301000Z, 1534.38 2012-04-27T23:05:21.395000Z, 1534.38 2012-04-27T23:05:21.489000Z, 1534.38 2012-04-27T23:05:21.598000Z, 1534.38 2012-04-27T23:05:21.692000Z, 1534.38 2012-04-27T23:05:21.801000Z, 1534.38 2012-04-27T23:05:21.895000Z, 1534.38 2012-04-27T23:05:21.989000Z, 1534.38 2012-04-27T23:05:22.098000Z, 1534.38 2012-04-27T23:05:22.192000Z, 1534.38 2012-04-27T23:05:22.301000Z, 1534.38 2012-04-27T23:05:22.395000Z, 1534.38 2012-04-27T23:05:22.489000Z, 1534.37 2012-04-27T23:05:22.598000Z, 1534.37 2012-04-27T23:05:22.692000Z, 1534.37 2012-04-27T23:05:22.801000Z, 1534.38 2012-04-27T23:05:22.895000Z, 1534.37 2012-04-27T23:05:22.989000Z, 1534.37 2012-04-27T23:05:23.098000Z, 1534.38 2012-04-27T23:05:23.192000Z, 1534.38 2012-04-27T23:05:23.301000Z, 1534.38 2012-04-27T23:05:23.395000Z, 1534.38 2012-04-27T23:05:23.489000Z, 1534.38 2012-04-27T23:05:23.598000Z, 1534.38 2012-04-27T23:05:23.692000Z, 1534.38 2012-04-27T23:05:23.801000Z, 1534.38 2012-04-27T23:05:23.895000Z, 1534.38 2012-04-27T23:05:23.989000Z, 1534.38 2012-04-27T23:05:24.098000Z, 1534.38 2012-04-27T23:05:24.192000Z, 1534.38 2012-04-27T23:05:24.301000Z, 1534.38 2012-04-27T23:05:24.395000Z, 1534.38 2012-04-27T23:05:24.489000Z, 1534.38 2012-04-27T23:05:24.598000Z, 1534.38 2012-04-27T23:05:24.692000Z, 1534.38 2012-04-27T23:05:24.801000Z, 1534.38 2012-04-27T23:05:24.895000Z, 1534.38 2012-04-27T23:05:24.989000Z, 1534.38 2012-04-27T23:05:25.098000Z, 1534.38 2012-04-27T23:05:25.192000Z, 1534.38 2012-04-27T23:05:25.301000Z, 1534.38 2012-04-27T23:05:25.395000Z, 1534.38 2012-04-27T23:05:25.489000Z, 1534.38 2012-04-27T23:05:25.598000Z, 1534.38 2012-04-27T23:05:25.692000Z, 1534.38 2012-04-27T23:05:25.801000Z, 1534.38 2012-04-27T23:05:25.895000Z, 1534.38 2012-04-27T23:05:25.989000Z, 1534.38 2012-04-27T23:05:26.098000Z, 1534.38 2012-04-27T23:05:26.192000Z, 1534.38 2012-04-27T23:05:26.301000Z, 1534.39 2012-04-27T23:05:26.395000Z, 1534.39 2012-04-27T23:05:26.489000Z, 1534.39 2012-04-27T23:05:26.598000Z, 1534.39 2012-04-27T23:05:26.692000Z, 1534.39 2012-04-27T23:05:26.801000Z, 1534.39 2012-04-27T23:05:26.895000Z, 1534.39 2012-04-27T23:05:26.989000Z, 1534.38 2012-04-27T23:05:27.098000Z, 1534.38 2012-04-27T23:05:27.192000Z, 1534.38 2012-04-27T23:05:27.301000Z, 1534.38 2012-04-27T23:05:27.395000Z, 1534.38 2012-04-27T23:05:27.489000Z, 1534.38 2012-04-27T23:05:27.598000Z, 1534.38 2012-04-27T23:05:27.692000Z, 1534.38 2012-04-27T23:05:27.801000Z, 1534.38 2012-04-27T23:05:27.911000Z, 1534.38 2012-04-27T23:05:27.989000Z, 1534.38 2012-04-27T23:05:28.098000Z, 1534.38 2012-04-27T23:05:28.192000Z, 1534.38 2012-04-27T23:05:28.301000Z, 1534.38 2012-04-27T23:05:28.395000Z, 1534.38 2012-04-27T23:05:28.489000Z, 1534.38 2012-04-27T23:05:28.598000Z, 1534.38 2012-04-27T23:05:28.692000Z, 1534.38 2012-04-27T23:05:28.801000Z, 1534.38 2012-04-27T23:05:28.895000Z, 1534.38 2012-04-27T23:05:28.989000Z, 1534.38 2012-04-27T23:05:29.098000Z, 1534.38 2012-04-27T23:05:29.192000Z, 1534.38 2012-04-27T23:05:29.301000Z, 1534.38 2012-04-27T23:05:29.395000Z, 1534.38 2012-04-27T23:05:29.489000Z, 1534.38 2012-04-27T23:05:29.598000Z, 1534.38 2012-04-27T23:05:29.692000Z, 1534.38 2012-04-27T23:05:29.801000Z, 1534.38 2012-04-27T23:05:29.895000Z, 1534.38 2012-04-27T23:05:29.989000Z, 1534.38 2012-04-27T23:05:30.098000Z, 1534.38 2012-04-27T23:05:30.192000Z, 1534.38 2012-04-27T23:05:30.301000Z, 1534.38 2012-04-27T23:05:30.395000Z, 1534.38 2012-04-27T23:05:30.489000Z, 1534.38 2012-04-27T23:05:30.598000Z, 1534.38 2012-04-27T23:05:30.692000Z, 1534.38 2012-04-27T23:05:30.801000Z, 1534.38 2012-04-27T23:05:30.895000Z, 1534.38 2012-04-27T23:05:30.989000Z, 1534.38 2012-04-27T23:05:31.082000Z, 1534.38 2012-04-27T23:05:31.192000Z, 1534.38 2012-04-27T23:05:31.301000Z, 1534.38 2012-04-27T23:05:31.395000Z, 1534.38 2012-04-27T23:05:31.489000Z, 1534.38 2012-04-27T23:05:31.598000Z, 1534.38 2012-04-27T23:05:31.692000Z, 1534.38 2012-04-27T23:05:31.801000Z, 1534.38 2012-04-27T23:05:31.895000Z, 1534.38 2012-04-27T23:05:31.989000Z, 1534.38 2012-04-27T23:05:32.098000Z, 1534.38 2012-04-27T23:05:32.192000Z, 1534.38 2012-04-27T23:05:32.301000Z, 1534.38 2012-04-27T23:05:32.395000Z, 1534.38 2012-04-27T23:05:32.489000Z, 1534.38 2012-04-27T23:05:32.598000Z, 1534.38 2012-04-27T23:05:32.692000Z, 1534.38 2012-04-27T23:05:32.801000Z, 1534.38 2012-04-27T23:05:32.895000Z, 1534.38 2012-04-27T23:05:32.989000Z, 1534.38 2012-04-27T23:05:33.098000Z, 1534.38 2012-04-27T23:05:33.192000Z, 1534.38 2012-04-27T23:05:33.301000Z, 1534.38 2012-04-27T23:05:33.395000Z, 1534.38 2012-04-27T23:05:33.489000Z, 1534.38 2012-04-27T23:05:33.598000Z, 1534.38 2012-04-27T23:05:33.692000Z, 1534.38 2012-04-27T23:05:33.801000Z, 1534.38 2012-04-27T23:05:33.895000Z, 1534.38 2012-04-27T23:05:33.989000Z, 1534.38 2012-04-27T23:05:34.082000Z, 1534.38 2012-04-27T23:05:34.192000Z, 1534.38 2012-04-27T23:05:34.301000Z, 1534.38 2012-04-27T23:05:34.395000Z, 1534.38 2012-04-27T23:05:34.489000Z, 1534.38 2012-04-27T23:05:34.598000Z, 1534.38 2012-04-27T23:05:34.692000Z, 1534.38 2012-04-27T23:05:34.801000Z, 1534.38 2012-04-27T23:05:34.895000Z, 1534.38 2012-04-27T23:05:34.989000Z, 1534.38 2012-04-27T23:05:35.098000Z, 1534.38 2012-04-27T23:05:35.192000Z, 1534.38 2012-04-27T23:05:35.301000Z, 1534.38 2012-04-27T23:05:35.395000Z, 1534.38 2012-04-27T23:05:35.489000Z, 1534.38 2012-04-27T23:05:35.598000Z, 1534.38 2012-04-27T23:05:35.692000Z, 1534.38 2012-04-27T23:05:35.801000Z, 1534.38 2012-04-27T23:05:35.895000Z, 1534.37 2012-04-27T23:05:35.989000Z, 1534.37 2012-04-27T23:05:36.098000Z, 1534.37 2012-04-27T23:05:36.192000Z, 1534.37 2012-04-27T23:05:36.301000Z, 1534.37 2012-04-27T23:05:36.395000Z, 1534.38 2012-04-27T23:05:36.489000Z, 1534.38 2012-04-27T23:05:36.598000Z, 1534.38 2012-04-27T23:05:36.692000Z, 1534.38 2012-04-27T23:05:36.801000Z, 1534.38 2012-04-27T23:05:36.895000Z, 1534.38 2012-04-27T23:05:36.989000Z, 1534.38 2012-04-27T23:05:37.098000Z, 1534.37 2012-04-27T23:05:37.192000Z, 1534.37 2012-04-27T23:05:37.286000Z, 1534.37 2012-04-27T23:05:37.395000Z, 1534.37 2012-04-27T23:05:37.489000Z, 1534.37 2012-04-27T23:05:37.598000Z, 1534.37 2012-04-27T23:05:37.692000Z, 1534.37 2012-04-27T23:05:37.801000Z, 1534.37 2012-04-27T23:05:37.895000Z, 1534.38 2012-04-27T23:05:37.989000Z, 1534.38 2012-04-27T23:05:38.083000Z, 1534.38 2012-04-27T23:05:38.192000Z, 1534.38 2012-04-27T23:05:38.301000Z, 1534.38 2012-04-27T23:05:38.395000Z, 1534.38 2012-04-27T23:05:38.489000Z, 1534.38 2012-04-27T23:05:38.598000Z, 1534.38 2012-04-27T23:05:38.692000Z, 1534.37 2012-04-27T23:05:38.801000Z, 1534.38 2012-04-27T23:05:38.895000Z, 1534.38 2012-04-27T23:05:38.989000Z, 1534.38 2012-04-27T23:05:39.098000Z, 1534.38 2012-04-27T23:05:39.192000Z, 1534.38 2012-04-27T23:05:39.301000Z, 1534.38 2012-04-27T23:05:39.395000Z, 1534.37 2012-04-27T23:05:39.489000Z, 1534.37 2012-04-27T23:05:39.598000Z, 1534.37 2012-04-27T23:05:39.692000Z, 1534.37 2012-04-27T23:05:39.801000Z, 1534.37 2012-04-27T23:05:39.895000Z, 1534.37 2012-04-27T23:05:39.989000Z, 1534.37 2012-04-27T23:05:40.098000Z, 1534.37 2012-04-27T23:05:40.192000Z, 1534.37 2012-04-27T23:05:40.301000Z, 1534.37 2012-04-27T23:05:40.395000Z, 1534.37 2012-04-27T23:05:40.489000Z, 1534.37 2012-04-27T23:05:40.598000Z, 1534.37 2012-04-27T23:05:40.692000Z, 1534.37 2012-04-27T23:05:40.801000Z, 1534.37 2012-04-27T23:05:40.895000Z, 1534.37 2012-04-27T23:05:40.989000Z, 1534.37 2012-04-27T23:05:41.098000Z, 1534.37 2012-04-27T23:05:41.192000Z, 1534.37 2012-04-27T23:05:41.301000Z, 1534.37 2012-04-27T23:05:41.395000Z, 1534.37 2012-04-27T23:05:41.489000Z, 1534.37 2012-04-27T23:05:41.598000Z, 1534.38 2012-04-27T23:05:41.692000Z, 1534.38 2012-04-27T23:05:41.801000Z, 1534.38 2012-04-27T23:05:41.895000Z, 1534.38 2012-04-27T23:05:41.989000Z, 1534.38 2012-04-27T23:05:42.098000Z, 1534.38 2012-04-27T23:05:42.192000Z, 1534.38 2012-04-27T23:05:42.301000Z, 1534.38 2012-04-27T23:05:42.395000Z, 1534.38 2012-04-27T23:05:42.489000Z, 1534.38 2012-04-27T23:05:42.598000Z, 1534.38 2012-04-27T23:05:42.692000Z, 1534.38 2012-04-27T23:05:42.801000Z, 1534.38 2012-04-27T23:05:42.895000Z, 1534.38 2012-04-27T23:05:42.989000Z, 1534.38 2012-04-27T23:05:43.098000Z, 1534.38 2012-04-27T23:05:43.192000Z, 1534.38 2012-04-27T23:05:43.301000Z, 1534.38 2012-04-27T23:05:43.395000Z, 1534.38 2012-04-27T23:05:43.489000Z, 1534.38 2012-04-27T23:05:43.598000Z, 1534.38 2012-04-27T23:05:43.692000Z, 1534.38 2012-04-27T23:05:43.801000Z, 1534.38 2012-04-27T23:05:43.895000Z, 1534.38 2012-04-27T23:05:43.989000Z, 1534.38 2012-04-27T23:05:44.098000Z, 1534.38 2012-04-27T23:05:44.192000Z, 1534.38 2012-04-27T23:05:44.301000Z, 1534.38 2012-04-27T23:05:44.395000Z, 1534.38 2012-04-27T23:05:44.489000Z, 1534.38 2012-04-27T23:05:44.598000Z, 1534.38 2012-04-27T23:05:44.692000Z, 1534.38 2012-04-27T23:05:44.801000Z, 1534.38 2012-04-27T23:05:44.895000Z, 1534.38 2012-04-27T23:05:44.989000Z, 1534.39 2012-04-27T23:05:45.098000Z, 1534.39 2012-04-27T23:05:45.192000Z, 1534.39 2012-04-27T23:05:45.301000Z, 1534.39 2012-04-27T23:05:45.395000Z, 1534.39 2012-04-27T23:05:45.489000Z, 1534.39 2012-04-27T23:05:45.598000Z, 1534.39 2012-04-27T23:05:45.692000Z, 1534.39 2012-04-27T23:05:45.801000Z, 1534.38 2012-04-27T23:05:45.895000Z, 1534.38 2012-04-27T23:05:45.989000Z, 1534.38 2012-04-27T23:05:46.098000Z, 1534.38 2012-04-27T23:05:46.192000Z, 1534.38 2012-04-27T23:05:46.301000Z, 1534.38 2012-04-27T23:05:46.395000Z, 1534.38 2012-04-27T23:05:46.489000Z, 1534.38 2012-04-27T23:05:46.598000Z, 1534.38 2012-04-27T23:05:46.692000Z, 1534.38 2012-04-27T23:05:46.801000Z, 1534.38 2012-04-27T23:05:46.895000Z, 1534.38 2012-04-27T23:05:46.989000Z, 1534.38 2012-04-27T23:05:47.098000Z, 1534.38 2012-04-27T23:05:47.192000Z, 1534.38 2012-04-27T23:05:47.301000Z, 1534.38 2012-04-27T23:05:47.395000Z, 1534.38 2012-04-27T23:05:47.489000Z, 1534.38 2012-04-27T23:05:47.598000Z, 1534.38 2012-04-27T23:05:47.692000Z, 1534.38 2012-04-27T23:05:47.801000Z, 1534.38 2012-04-27T23:05:47.895000Z, 1534.38 2012-04-27T23:05:47.989000Z, 1534.38 2012-04-27T23:05:48.098000Z, 1534.38 2012-04-27T23:05:48.192000Z, 1534.38 2012-04-27T23:05:48.301000Z, 1534.38 2012-04-27T23:05:48.395000Z, 1534.38 2012-04-27T23:05:48.489000Z, 1534.38 2012-04-27T23:05:48.598000Z, 1534.38 2012-04-27T23:05:48.692000Z, 1534.38 2012-04-27T23:05:48.801000Z, 1534.38 2012-04-27T23:05:48.895000Z, 1534.38 2012-04-27T23:05:48.989000Z, 1534.38 2012-04-27T23:05:49.098000Z, 1534.38 2012-04-27T23:05:49.192000Z, 1534.38 2012-04-27T23:05:49.301000Z, 1534.38 2012-04-27T23:05:49.395000Z, 1534.38 2012-04-27T23:05:49.489000Z, 1534.38 2012-04-27T23:05:49.598000Z, 1534.38 2012-04-27T23:05:49.692000Z, 1534.38 2012-04-27T23:05:49.801000Z, 1534.38 2012-04-27T23:05:49.895000Z, 1534.38 2012-04-27T23:05:49.989000Z, 1534.38 2012-04-27T23:05:50.098000Z, 1534.38 2012-04-27T23:05:50.192000Z, 1534.38 2012-04-27T23:05:50.301000Z, 1534.38 2012-04-27T23:05:50.395000Z, 1534.38 2012-04-27T23:05:50.489000Z, 1534.38 2012-04-27T23:05:50.598000Z, 1534.38 2012-04-27T23:05:50.692000Z, 1534.38 2012-04-27T23:05:50.801000Z, 1534.38 2012-04-27T23:05:50.895000Z, 1534.38 2012-04-27T23:05:50.989000Z, 1534.38 2012-04-27T23:05:51.098000Z, 1534.38 2012-04-27T23:05:51.192000Z, 1534.38 2012-04-27T23:05:51.301000Z, 1534.38 2012-04-27T23:05:51.395000Z, 1534.38 2012-04-27T23:05:51.489000Z, 1534.39 2012-04-27T23:05:51.598000Z, 1534.38 2012-04-27T23:05:51.692000Z, 1534.38 2012-04-27T23:05:51.801000Z, 1534.38 2012-04-27T23:05:51.895000Z, 1534.38 2012-04-27T23:05:51.989000Z, 1534.38 2012-04-27T23:05:52.098000Z, 1534.38 2012-04-27T23:05:52.192000Z, 1534.38 2012-04-27T23:05:52.301000Z, 1534.38 2012-04-27T23:05:52.395000Z, 1534.38 2012-04-27T23:05:52.489000Z, 1534.38 2012-04-27T23:05:52.598000Z, 1534.38 2012-04-27T23:05:52.692000Z, 1534.38 2012-04-27T23:05:52.801000Z, 1534.38 2012-04-27T23:05:52.895000Z, 1534.38 2012-04-27T23:05:52.989000Z, 1534.38 2012-04-27T23:05:53.098000Z, 1534.38 2012-04-27T23:05:53.192000Z, 1534.38 2012-04-27T23:05:53.301000Z, 1534.38 2012-04-27T23:05:53.395000Z, 1534.38 2012-04-27T23:05:53.489000Z, 1534.38 2012-04-27T23:05:53.598000Z, 1534.38 2012-04-27T23:05:53.692000Z, 1534.38 2012-04-27T23:05:53.801000Z, 1534.38 2012-04-27T23:05:53.895000Z, 1534.38 2012-04-27T23:05:53.989000Z, 1534.38 2012-04-27T23:05:54.098000Z, 1534.38 2012-04-27T23:05:54.192000Z, 1534.38 2012-04-27T23:05:54.301000Z, 1534.38 2012-04-27T23:05:54.395000Z, 1534.38 2012-04-27T23:05:54.489000Z, 1534.38 2012-04-27T23:05:54.598000Z, 1534.38 2012-04-27T23:05:54.692000Z, 1534.38 2012-04-27T23:05:54.801000Z, 1534.38 2012-04-27T23:05:54.895000Z, 1534.38 2012-04-27T23:05:54.989000Z, 1534.39 2012-04-27T23:05:55.083000Z, 1534.38 2012-04-27T23:05:55.192000Z, 1534.38 2012-04-27T23:05:55.301000Z, 1534.38 2012-04-27T23:05:55.395000Z, 1534.39 2012-04-27T23:05:55.489000Z, 1534.39 2012-04-27T23:05:55.598000Z, 1534.38 2012-04-27T23:05:55.692000Z, 1534.38 2012-04-27T23:05:55.802000Z, 1534.39 2012-04-27T23:05:55.895000Z, 1534.38 2012-04-27T23:05:55.989000Z, 1534.38 2012-04-27T23:05:56.098000Z, 1534.38 2012-04-27T23:05:56.192000Z, 1534.38 2012-04-27T23:05:56.302000Z, 1534.38 2012-04-27T23:05:56.395000Z, 1534.38 2012-04-27T23:05:56.489000Z, 1534.38 2012-04-27T23:05:56.583000Z, 1534.38 2012-04-27T23:05:56.692000Z, 1534.38 2012-04-27T23:05:56.802000Z, 1534.38 2012-04-27T23:05:56.895000Z, 1534.38 2012-04-27T23:05:56.989000Z, 1534.37 2012-04-27T23:05:57.098000Z, 1534.37 2012-04-27T23:05:57.192000Z, 1534.37 2012-04-27T23:05:57.302000Z, 1534.37 2012-04-27T23:05:57.395000Z, 1534.37 2012-04-27T23:05:57.489000Z, 1534.37 2012-04-27T23:05:57.598000Z, 1534.37 2012-04-27T23:05:57.692000Z, 1534.37 2012-04-27T23:05:57.802000Z, 1534.37 2012-04-27T23:05:57.895000Z, 1534.37 2012-04-27T23:05:57.989000Z, 1534.37 2012-04-27T23:05:58.098000Z, 1534.37 2012-04-27T23:05:58.192000Z, 1534.37 2012-04-27T23:05:58.302000Z, 1534.37 2012-04-27T23:05:58.395000Z, 1534.37 2012-04-27T23:05:58.489000Z, 1534.37 2012-04-27T23:05:58.598000Z, 1534.37 2012-04-27T23:05:58.692000Z, 1534.37 2012-04-27T23:05:58.802000Z, 1534.37 2012-04-27T23:05:58.895000Z, 1534.37 2012-04-27T23:05:58.989000Z, 1534.38 2012-04-27T23:05:59.098000Z, 1534.38 2012-04-27T23:05:59.192000Z, 1534.38 2012-04-27T23:05:59.286000Z, 1534.37 2012-04-27T23:05:59.395000Z, 1534.37 2012-04-27T23:05:59.489000Z, 1534.37 2012-04-27T23:05:59.598000Z, 1534.37 2012-04-27T23:05:59.692000Z, 1534.37 2012-04-27T23:05:59.786000Z, 1534.37 2012-04-27T23:05:59.895000Z, 1534.37 2012-04-27T23:05:59.989000Z, 1534.37 2012-04-27T23:06:00.098000Z, 1534.37 2012-04-27T23:06:00.192000Z, 1534.37 2012-04-27T23:06:00.302000Z, 1534.37 2012-04-27T23:06:00.395000Z, 1534.37 2012-04-27T23:06:00.489000Z, 1534.37 2012-04-27T23:06:00.598000Z, 1534.36 2012-04-27T23:06:00.692000Z, 1534.36 2012-04-27T23:06:00.802000Z, 1534.36 2012-04-27T23:06:00.895000Z, 1534.36 2012-04-27T23:06:00.989000Z, 1534.36 2012-04-27T23:06:01.098000Z, 1534.36 2012-04-27T23:06:01.192000Z, 1534.36 2012-04-27T23:06:01.302000Z, 1534.36 2012-04-27T23:06:01.395000Z, 1534.36 2012-04-27T23:06:01.489000Z, 1534.36 2012-04-27T23:06:01.598000Z, 1534.36 2012-04-27T23:06:01.692000Z, 1534.35 2012-04-27T23:06:01.802000Z, 1534.35 2012-04-27T23:06:01.895000Z, 1534.35 2012-04-27T23:06:01.989000Z, 1534.35 2012-04-27T23:06:02.098000Z, 1534.35 2012-04-27T23:06:02.192000Z, 1534.35 2012-04-27T23:06:02.302000Z, 1534.35 2012-04-27T23:06:02.395000Z, 1534.35 2012-04-27T23:06:02.489000Z, 1534.35 2012-04-27T23:06:02.598000Z, 1534.35 2012-04-27T23:06:02.692000Z, 1534.35 2012-04-27T23:06:02.802000Z, 1534.35 2012-04-27T23:06:02.895000Z, 1534.35 2012-04-27T23:06:02.989000Z, 1534.35 2012-04-27T23:06:03.098000Z, 1534.35 2012-04-27T23:06:03.192000Z, 1534.35 2012-04-27T23:06:03.302000Z, 1534.35 2012-04-27T23:06:03.395000Z, 1534.35 2012-04-27T23:06:03.489000Z, 1534.35 2012-04-27T23:06:03.583000Z, 1534.35 2012-04-27T23:06:03.692000Z, 1534.35 2012-04-27T23:06:03.802000Z, 1534.35 2012-04-27T23:06:03.895000Z, 1534.35 2012-04-27T23:06:03.989000Z, 1534.35 2012-04-27T23:06:04.098000Z, 1534.35 2012-04-27T23:06:04.192000Z, 1534.35 2012-04-27T23:06:04.302000Z, 1534.35 2012-04-27T23:06:04.395000Z, 1534.34 2012-04-27T23:06:04.489000Z, 1534.34 2012-04-27T23:06:04.598000Z, 1534.34 2012-04-27T23:06:04.692000Z, 1534.34 2012-04-27T23:06:04.802000Z, 1534.34 2012-04-27T23:06:04.895000Z, 1534.34 2012-04-27T23:06:04.989000Z, 1534.34 2012-04-27T23:06:05.098000Z, 1534.34 2012-04-27T23:06:05.192000Z, 1534.34 2012-04-27T23:06:05.286000Z, 1534.34 2012-04-27T23:06:05.395000Z, 1534.34 2012-04-27T23:06:05.489000Z, 1534.34 2012-04-27T23:06:05.599000Z, 1534.34 2012-04-27T23:06:05.692000Z, 1534.34 2012-04-27T23:06:05.802000Z, 1534.34 2012-04-27T23:06:05.895000Z, 1534.34 2012-04-27T23:06:05.989000Z, 1534.34 2012-04-27T23:06:06.083000Z, 1534.34 2012-04-27T23:06:06.192000Z, 1534.33 2012-04-27T23:06:06.286000Z, 1534.33 2012-04-27T23:06:06.395000Z, 1534.33 2012-04-27T23:06:06.489000Z, 1534.33 2012-04-27T23:06:06.599000Z, 1534.33 2012-04-27T23:06:06.692000Z, 1534.34 2012-04-27T23:06:06.802000Z, 1534.34 2012-04-27T23:06:06.895000Z, 1534.34 2012-04-27T23:06:06.989000Z, 1534.34 2012-04-27T23:06:07.099000Z, 1534.34 2012-04-27T23:06:07.192000Z, 1534.34 2012-04-27T23:06:07.302000Z, 1534.34 2012-04-27T23:06:07.395000Z, 1534.34 2012-04-27T23:06:07.489000Z, 1534.34 2012-04-27T23:06:07.599000Z, 1534.34 2012-04-27T23:06:07.692000Z, 1534.34 2012-04-27T23:06:07.802000Z, 1534.34 2012-04-27T23:06:07.895000Z, 1534.34 2012-04-27T23:06:07.989000Z, 1534.34 2012-04-27T23:06:08.099000Z, 1534.34 2012-04-27T23:06:08.192000Z, 1534.34 2012-04-27T23:06:08.302000Z, 1534.35 2012-04-27T23:06:08.395000Z, 1534.35 2012-04-27T23:06:08.489000Z, 1534.35 2012-04-27T23:06:08.599000Z, 1534.35 2012-04-27T23:06:08.692000Z, 1534.35 2012-04-27T23:06:08.802000Z, 1534.34 2012-04-27T23:06:08.895000Z, 1534.35 2012-04-27T23:06:08.989000Z, 1534.34 2012-04-27T23:06:09.099000Z, 1534.34 2012-04-27T23:06:09.192000Z, 1534.34 2012-04-27T23:06:09.302000Z, 1534.34 2012-04-27T23:06:09.395000Z, 1534.34 2012-04-27T23:06:09.489000Z, 1534.34 2012-04-27T23:06:09.599000Z, 1534.34 2012-04-27T23:06:09.692000Z, 1534.34 2012-04-27T23:06:09.802000Z, 1534.34 2012-04-27T23:06:09.895000Z, 1534.33 2012-04-27T23:06:09.989000Z, 1534.33 2012-04-27T23:06:10.099000Z, 1534.33 2012-04-27T23:06:10.192000Z, 1534.33 2012-04-27T23:06:10.302000Z, 1534.33 2012-04-27T23:06:10.395000Z, 1534.33 2012-04-27T23:06:10.489000Z, 1534.33 2012-04-27T23:06:10.599000Z, 1534.33 2012-04-27T23:06:10.692000Z, 1534.33 2012-04-27T23:06:10.802000Z, 1534.33 2012-04-27T23:06:10.895000Z, 1534.33 2012-04-27T23:06:10.989000Z, 1534.33 2012-04-27T23:06:11.099000Z, 1534.33 2012-04-27T23:06:11.192000Z, 1534.33 2012-04-27T23:06:11.302000Z, 1534.33 2012-04-27T23:06:11.395000Z, 1534.33 2012-04-27T23:06:11.489000Z, 1534.33 2012-04-27T23:06:11.599000Z, 1534.33 2012-04-27T23:06:11.692000Z, 1534.33 2012-04-27T23:06:11.802000Z, 1534.34 2012-04-27T23:06:11.895000Z, 1534.34 2012-04-27T23:06:11.989000Z, 1534.34 2012-04-27T23:06:12.099000Z, 1534.34 2012-04-27T23:06:12.192000Z, 1534.34 2012-04-27T23:06:12.302000Z, 1534.34 2012-04-27T23:06:12.395000Z, 1534.34 2012-04-27T23:06:12.489000Z, 1534.34 2012-04-27T23:06:12.599000Z, 1534.34 2012-04-27T23:06:12.692000Z, 1534.34 2012-04-27T23:06:12.802000Z, 1534.34 2012-04-27T23:06:12.895000Z, 1534.34 2012-04-27T23:06:12.989000Z, 1534.34 2012-04-27T23:06:13.099000Z, 1534.34 2012-04-27T23:06:13.192000Z, 1534.34 2012-04-27T23:06:13.302000Z, 1534.34 2012-04-27T23:06:13.395000Z, 1534.34 2012-04-27T23:06:13.489000Z, 1534.34 2012-04-27T23:06:13.599000Z, 1534.35 2012-04-27T23:06:13.692000Z, 1534.35 2012-04-27T23:06:13.786000Z, 1534.35 2012-04-27T23:06:13.895000Z, 1534.35 2012-04-27T23:06:13.989000Z, 1534.35 2012-04-27T23:06:14.099000Z, 1534.35 2012-04-27T23:06:14.192000Z, 1534.35 2012-04-27T23:06:14.302000Z, 1534.35 2012-04-27T23:06:14.395000Z, 1534.35 2012-04-27T23:06:14.489000Z, 1534.35 2012-04-27T23:06:14.599000Z, 1534.35 2012-04-27T23:06:14.692000Z, 1534.35 2012-04-27T23:06:14.802000Z, 1534.35 2012-04-27T23:06:14.895000Z, 1534.35 2012-04-27T23:06:14.989000Z, 1534.35 2012-04-27T23:06:15.099000Z, 1534.35 2012-04-27T23:06:15.192000Z, 1534.35 2012-04-27T23:06:15.302000Z, 1534.35 2012-04-27T23:06:15.396000Z, 1534.35 2012-04-27T23:06:15.489000Z, 1534.34 2012-04-27T23:06:15.599000Z, 1534.35 2012-04-27T23:06:15.692000Z, 1534.35 2012-04-27T23:06:15.802000Z, 1534.35 2012-04-27T23:06:15.896000Z, 1534.35 2012-04-27T23:06:15.989000Z, 1534.35 2012-04-27T23:06:16.099000Z, 1534.35 2012-04-27T23:06:16.192000Z, 1534.35 2012-04-27T23:06:16.302000Z, 1534.35 2012-04-27T23:06:16.396000Z, 1534.35 2012-04-27T23:06:16.489000Z, 1534.35 2012-04-27T23:06:16.599000Z, 1534.35 2012-04-27T23:06:16.692000Z, 1534.35 2012-04-27T23:06:16.802000Z, 1534.35 2012-04-27T23:06:16.896000Z, 1534.35 2012-04-27T23:06:16.989000Z, 1534.35 2012-04-27T23:06:17.099000Z, 1534.35 2012-04-27T23:06:17.192000Z, 1534.35 2012-04-27T23:06:17.302000Z, 1534.35 2012-04-27T23:06:17.396000Z, 1534.35 2012-04-27T23:06:17.489000Z, 1534.35 2012-04-27T23:06:17.599000Z, 1534.34 2012-04-27T23:06:17.692000Z, 1534.34 2012-04-27T23:06:17.802000Z, 1534.34 2012-04-27T23:06:17.896000Z, 1534.34 2012-04-27T23:06:17.989000Z, 1534.34 2012-04-27T23:06:18.099000Z, 1534.34 2012-04-27T23:06:18.192000Z, 1534.34 2012-04-27T23:06:18.302000Z, 1534.34 2012-04-27T23:06:18.396000Z, 1534.34 2012-04-27T23:06:18.489000Z, 1534.34 2012-04-27T23:06:18.599000Z, 1534.34 2012-04-27T23:06:18.692000Z, 1534.34 2012-04-27T23:06:18.802000Z, 1534.34 2012-04-27T23:06:18.896000Z, 1534.34 2012-04-27T23:06:18.989000Z, 1534.34 2012-04-27T23:06:19.099000Z, 1534.34 2012-04-27T23:06:19.192000Z, 1534.35 2012-04-27T23:06:19.302000Z, 1534.35 2012-04-27T23:06:19.396000Z, 1534.35 2012-04-27T23:06:19.489000Z, 1534.35 2012-04-27T23:06:19.599000Z, 1534.35 2012-04-27T23:06:19.692000Z, 1534.35 2012-04-27T23:06:19.802000Z, 1534.35 2012-04-27T23:06:19.896000Z, 1534.35 2012-04-27T23:06:19.989000Z, 1534.35 2012-04-27T23:06:20.099000Z, 1534.35 2012-04-27T23:06:20.192000Z, 1534.35 2012-04-27T23:06:20.302000Z, 1534.35 2012-04-27T23:06:20.396000Z, 1534.35 2012-04-27T23:06:20.489000Z, 1534.35 2012-04-27T23:06:20.599000Z, 1534.35 2012-04-27T23:06:20.692000Z, 1534.35 2012-04-27T23:06:20.802000Z, 1534.35 2012-04-27T23:06:20.896000Z, 1534.35 2012-04-27T23:06:20.989000Z, 1534.35 2012-04-27T23:06:21.099000Z, 1534.35 2012-04-27T23:06:21.192000Z, 1534.35 2012-04-27T23:06:21.286000Z, 1534.35 2012-04-27T23:06:21.396000Z, 1534.35 2012-04-27T23:06:21.489000Z, 1534.35 2012-04-27T23:06:21.599000Z, 1534.35 2012-04-27T23:06:21.692000Z, 1534.35 2012-04-27T23:06:21.786000Z, 1534.35 2012-04-27T23:06:21.896000Z, 1534.35 2012-04-27T23:06:21.989000Z, 1534.34 2012-04-27T23:06:22.099000Z, 1534.34 2012-04-27T23:06:22.192000Z, 1534.34 2012-04-27T23:06:22.286000Z, 1534.34 2012-04-27T23:06:22.396000Z, 1534.34 2012-04-27T23:06:22.489000Z, 1534.34 2012-04-27T23:06:22.599000Z, 1534.34 2012-04-27T23:06:22.692000Z, 1534.34 2012-04-27T23:06:22.786000Z, 1534.34 2012-04-27T23:06:22.896000Z, 1534.34 2012-04-27T23:06:22.989000Z, 1534.34 2012-04-27T23:06:23.099000Z, 1534.34 2012-04-27T23:06:23.192000Z, 1534.34 2012-04-27T23:06:23.286000Z, 1534.34 2012-04-27T23:06:23.396000Z, 1534.34 2012-04-27T23:06:23.489000Z, 1534.34 2012-04-27T23:06:23.583000Z, 1534.34 2012-04-27T23:06:23.692000Z, 1534.34 2012-04-27T23:06:23.802000Z, 1534.34 2012-04-27T23:06:23.896000Z, 1534.35 2012-04-27T23:06:23.989000Z, 1534.35 2012-04-27T23:06:24.083000Z, 1534.35 2012-04-27T23:06:24.192000Z, 1534.35 2012-04-27T23:06:24.286000Z, 1534.35 2012-04-27T23:06:24.396000Z, 1534.35 2012-04-27T23:06:24.489000Z, 1534.35 2012-04-27T23:06:24.599000Z, 1534.35 2012-04-27T23:06:24.692000Z, 1534.35 2012-04-27T23:06:24.802000Z, 1534.35 2012-04-27T23:06:24.896000Z, 1534.35 2012-04-27T23:06:24.989000Z, 1534.35 2012-04-27T23:06:25.099000Z, 1534.35 2012-04-27T23:06:25.193000Z, 1534.35 2012-04-27T23:06:25.286000Z, 1534.35 2012-04-27T23:06:25.396000Z, 1534.35 2012-04-27T23:06:25.489000Z, 1534.35 2012-04-27T23:06:25.599000Z, 1534.35 2012-04-27T23:06:25.693000Z, 1534.35 2012-04-27T23:06:25.802000Z, 1534.35 2012-04-27T23:06:25.896000Z, 1534.35 2012-04-27T23:06:25.989000Z, 1534.35 2012-04-27T23:06:26.083000Z, 1534.35 2012-04-27T23:06:26.193000Z, 1534.35 2012-04-27T23:06:26.302000Z, 1534.35 2012-04-27T23:06:26.396000Z, 1534.35 2012-04-27T23:06:26.489000Z, 1534.35 2012-04-27T23:06:26.599000Z, 1534.35 2012-04-27T23:06:26.693000Z, 1534.35 2012-04-27T23:06:26.802000Z, 1534.35 2012-04-27T23:06:26.896000Z, 1534.35 2012-04-27T23:06:26.989000Z, 1534.35 2012-04-27T23:06:27.099000Z, 1534.35 2012-04-27T23:06:27.193000Z, 1534.35 2012-04-27T23:06:27.286000Z, 1534.35 2012-04-27T23:06:27.396000Z, 1534.35 2012-04-27T23:06:27.489000Z, 1534.35 2012-04-27T23:06:27.599000Z, 1534.35 2012-04-27T23:06:27.693000Z, 1534.35 2012-04-27T23:06:27.802000Z, 1534.35 2012-04-27T23:06:27.896000Z, 1534.35 2012-04-27T23:06:27.989000Z, 1534.35 2012-04-27T23:06:28.083000Z, 1534.34 2012-04-27T23:06:28.193000Z, 1534.34 2012-04-27T23:06:28.302000Z, 1534.34 2012-04-27T23:06:28.396000Z, 1534.34 2012-04-27T23:06:28.489000Z, 1534.34 2012-04-27T23:06:28.599000Z, 1534.34 2012-04-27T23:06:28.693000Z, 1534.34 2012-04-27T23:06:28.802000Z, 1534.34 2012-04-27T23:06:28.896000Z, 1534.34 2012-04-27T23:06:28.989000Z, 1534.34 2012-04-27T23:06:29.099000Z, 1534.34 2012-04-27T23:06:29.193000Z, 1534.34 2012-04-27T23:06:29.302000Z, 1534.34 2012-04-27T23:06:29.396000Z, 1534.34 2012-04-27T23:06:29.489000Z, 1534.34 2012-04-27T23:06:29.599000Z, 1534.34 2012-04-27T23:06:29.693000Z, 1534.34 2012-04-27T23:06:29.802000Z, 1534.34 2012-04-27T23:06:29.896000Z, 1534.34 2012-04-27T23:06:29.989000Z, 1534.34 2012-04-27T23:06:30.083000Z, 1534.35 2012-04-27T23:06:30.193000Z, 1534.35 2012-04-27T23:06:30.302000Z, 1534.35 2012-04-27T23:06:30.396000Z, 1534.35 2012-04-27T23:06:30.489000Z, 1534.35 2012-04-27T23:06:30.599000Z, 1534.35 2012-04-27T23:06:30.693000Z, 1534.35 2012-04-27T23:06:30.802000Z, 1534.35 2012-04-27T23:06:30.896000Z, 1534.35 2012-04-27T23:06:30.989000Z, 1534.35 2012-04-27T23:06:31.083000Z, 1534.35 2012-04-27T23:06:31.193000Z, 1534.35 2012-04-27T23:06:31.302000Z, 1534.35 2012-04-27T23:06:31.396000Z, 1534.35 2012-04-27T23:06:31.489000Z, 1534.36 2012-04-27T23:06:31.599000Z, 1534.36 2012-04-27T23:06:31.693000Z, 1534.36 2012-04-27T23:06:31.802000Z, 1534.36 2012-04-27T23:06:31.896000Z, 1534.36 2012-04-27T23:06:31.989000Z, 1534.36 2012-04-27T23:06:32.099000Z, 1534.36 2012-04-27T23:06:32.193000Z, 1534.36 2012-04-27T23:06:32.302000Z, 1534.36 2012-04-27T23:06:32.396000Z, 1534.36 2012-04-27T23:06:32.489000Z, 1534.36 2012-04-27T23:06:32.599000Z, 1534.36 2012-04-27T23:06:32.693000Z, 1534.36 2012-04-27T23:06:32.802000Z, 1534.36 2012-04-27T23:06:32.896000Z, 1534.36 2012-04-27T23:06:32.989000Z, 1534.36 2012-04-27T23:06:33.099000Z, 1534.36 2012-04-27T23:06:33.193000Z, 1534.36 2012-04-27T23:06:33.302000Z, 1534.36 2012-04-27T23:06:33.396000Z, 1534.36 2012-04-27T23:06:33.489000Z, 1534.36 2012-04-27T23:06:33.599000Z, 1534.36 2012-04-27T23:06:33.693000Z, 1534.36 2012-04-27T23:06:33.786000Z, 1534.36 2012-04-27T23:06:33.896000Z, 1534.36 2012-04-27T23:06:33.989000Z, 1534.36 2012-04-27T23:06:34.099000Z, 1534.36 2012-04-27T23:06:34.193000Z, 1534.36 2012-04-27T23:06:34.302000Z, 1534.37 2012-04-27T23:06:34.396000Z, 1534.37 2012-04-27T23:06:34.489000Z, 1534.37 2012-04-27T23:06:34.599000Z, 1534.37 2012-04-27T23:06:34.693000Z, 1534.37 2012-04-27T23:06:34.802000Z, 1534.37 2012-04-27T23:06:34.896000Z, 1534.37 2012-04-27T23:06:34.990000Z, 1534.37 2012-04-27T23:06:35.099000Z, 1534.37 2012-04-27T23:06:35.193000Z, 1534.37 2012-04-27T23:06:35.302000Z, 1534.37 2012-04-27T23:06:35.396000Z, 1534.37 2012-04-27T23:06:35.490000Z, 1534.37 2012-04-27T23:06:35.599000Z, 1534.37 2012-04-27T23:06:35.693000Z, 1534.37 2012-04-27T23:06:35.802000Z, 1534.37 2012-04-27T23:06:35.896000Z, 1534.37 2012-04-27T23:06:35.990000Z, 1534.37 2012-04-27T23:06:36.099000Z, 1534.37 2012-04-27T23:06:36.193000Z, 1534.37 2012-04-27T23:06:36.302000Z, 1534.37 2012-04-27T23:06:36.396000Z, 1534.36 2012-04-27T23:06:36.490000Z, 1534.36 2012-04-27T23:06:36.599000Z, 1534.36 2012-04-27T23:06:36.693000Z, 1534.36 2012-04-27T23:06:36.802000Z, 1534.36 2012-04-27T23:06:36.896000Z, 1534.36 2012-04-27T23:06:36.990000Z, 1534.36 2012-04-27T23:06:37.099000Z, 1534.36 2012-04-27T23:06:37.193000Z, 1534.36 2012-04-27T23:06:37.302000Z, 1534.36 2012-04-27T23:06:37.396000Z, 1534.36 2012-04-27T23:06:37.490000Z, 1534.36 2012-04-27T23:06:37.599000Z, 1534.36 2012-04-27T23:06:37.693000Z, 1534.36 2012-04-27T23:06:37.802000Z, 1534.36 2012-04-27T23:06:37.880000Z, 1534.36 2012-04-27T23:06:37.990000Z, 1534.36 2012-04-27T23:06:38.083000Z, 1534.36 2012-04-27T23:06:38.193000Z, 1534.37 2012-04-27T23:06:38.302000Z, 1534.37 2012-04-27T23:06:38.396000Z, 1534.37 2012-04-27T23:06:38.490000Z, 1534.37 2012-04-27T23:06:38.599000Z, 1534.37 2012-04-27T23:06:38.693000Z, 1534.37 2012-04-27T23:06:38.802000Z, 1534.37 2012-04-27T23:06:38.896000Z, 1534.37 2012-04-27T23:06:38.990000Z, 1534.36 2012-04-27T23:06:39.099000Z, 1534.36 2012-04-27T23:06:39.193000Z, 1534.37 2012-04-27T23:06:39.302000Z, 1534.36 2012-04-27T23:06:39.396000Z, 1534.37 2012-04-27T23:06:39.490000Z, 1534.37 2012-04-27T23:06:39.599000Z, 1534.37 2012-04-27T23:06:39.693000Z, 1534.37 2012-04-27T23:06:39.802000Z, 1534.37 2012-04-27T23:06:39.896000Z, 1534.36 2012-04-27T23:06:39.990000Z, 1534.36 2012-04-27T23:06:40.099000Z, 1534.36 2012-04-27T23:06:40.193000Z, 1534.36 2012-04-27T23:06:40.302000Z, 1534.37 2012-04-27T23:06:40.396000Z, 1534.37 2012-04-27T23:06:40.490000Z, 1534.37 2012-04-27T23:06:40.599000Z, 1534.37 2012-04-27T23:06:40.693000Z, 1534.37 2012-04-27T23:06:40.802000Z, 1534.37 2012-04-27T23:06:40.896000Z, 1534.37 2012-04-27T23:06:40.990000Z, 1534.37 2012-04-27T23:06:41.099000Z, 1534.37 2012-04-27T23:06:41.193000Z, 1534.37 2012-04-27T23:06:41.302000Z, 1534.37 2012-04-27T23:06:41.396000Z, 1534.37 2012-04-27T23:06:41.490000Z, 1534.36 2012-04-27T23:06:41.599000Z, 1534.36 2012-04-27T23:06:41.693000Z, 1534.36 2012-04-27T23:06:41.802000Z, 1534.36 2012-04-27T23:06:41.943000Z, 1534.36 2012-04-27T23:06:41.990000Z, 1534.36 2012-04-27T23:06:42.099000Z, 1534.36 2012-04-27T23:06:42.193000Z, 1534.36 2012-04-27T23:06:42.302000Z, 1534.36 2012-04-27T23:06:42.396000Z, 1534.36 2012-04-27T23:06:42.490000Z, 1534.36 2012-04-27T23:06:42.599000Z, 1534.36 2012-04-27T23:06:42.693000Z, 1534.36 2012-04-27T23:06:42.802000Z, 1534.36 2012-04-27T23:06:42.896000Z, 1534.36 2012-04-27T23:06:42.990000Z, 1534.36 2012-04-27T23:06:43.083000Z, 1534.36 2012-04-27T23:06:43.193000Z, 1534.35 2012-04-27T23:06:43.302000Z, 1534.35 2012-04-27T23:06:43.396000Z, 1534.35 2012-04-27T23:06:43.490000Z, 1534.35 2012-04-27T23:06:43.599000Z, 1534.35 2012-04-27T23:06:43.693000Z, 1534.35 2012-04-27T23:06:43.786000Z, 1534.35 2012-04-27T23:06:43.896000Z, 1534.35 2012-04-27T23:06:43.990000Z, 1534.35 2012-04-27T23:06:44.083000Z, 1534.35 2012-04-27T23:06:44.193000Z, 1534.35 2012-04-27T23:06:44.286000Z, 1534.35 2012-04-27T23:06:44.396000Z, 1534.35 2012-04-27T23:06:44.490000Z, 1534.35 2012-04-27T23:06:44.599000Z, 1534.35 2012-04-27T23:06:44.693000Z, 1534.35 2012-04-27T23:06:44.787000Z, 1534.35 2012-04-27T23:06:44.896000Z, 1534.35 2012-04-27T23:06:44.990000Z, 1534.35 2012-04-27T23:06:45.083000Z, 1534.35 2012-04-27T23:06:45.193000Z, 1534.35 2012-04-27T23:06:45.287000Z, 1534.35 2012-04-27T23:06:45.380000Z, 1534.35 2012-04-27T23:06:45.490000Z, 1534.35 2012-04-27T23:06:45.599000Z, 1534.35 2012-04-27T23:06:45.693000Z, 1534.35 2012-04-27T23:06:45.787000Z, 1534.35 2012-04-27T23:06:45.896000Z, 1534.35 2012-04-27T23:06:45.990000Z, 1534.35 2012-04-27T23:06:46.083000Z, 1534.35 2012-04-27T23:06:46.193000Z, 1534.35 2012-04-27T23:06:46.287000Z, 1534.35 2012-04-27T23:06:46.396000Z, 1534.35 2012-04-27T23:06:46.490000Z, 1534.35 2012-04-27T23:06:46.599000Z, 1534.35 2012-04-27T23:06:46.693000Z, 1534.35 2012-04-27T23:06:46.787000Z, 1534.35 2012-04-27T23:06:46.896000Z, 1534.35 2012-04-27T23:06:46.990000Z, 1534.35 2012-04-27T23:06:47.083000Z, 1534.35 2012-04-27T23:06:47.193000Z, 1534.35 2012-04-27T23:06:47.287000Z, 1534.35 2012-04-27T23:06:47.396000Z, 1534.35 2012-04-27T23:06:47.490000Z, 1534.35 2012-04-27T23:06:47.599000Z, 1534.35 2012-04-27T23:06:47.693000Z, 1534.35 2012-04-27T23:06:47.787000Z, 1534.35 2012-04-27T23:06:47.896000Z, 1534.35 2012-04-27T23:06:47.990000Z, 1534.35 2012-04-27T23:06:48.099000Z, 1534.35 2012-04-27T23:06:48.193000Z, 1534.35 2012-04-27T23:06:48.287000Z, 1534.35 2012-04-27T23:06:48.396000Z, 1534.35 2012-04-27T23:06:48.490000Z, 1534.35 2012-04-27T23:06:48.599000Z, 1534.35 2012-04-27T23:06:48.693000Z, 1534.35 2012-04-27T23:06:48.802000Z, 1534.34 2012-04-27T23:06:48.896000Z, 1534.34 2012-04-27T23:06:48.990000Z, 1534.34 2012-04-27T23:06:49.083000Z, 1534.34 2012-04-27T23:06:49.193000Z, 1534.34 2012-04-27T23:06:49.287000Z, 1534.34 2012-04-27T23:06:49.396000Z, 1534.34 2012-04-27T23:06:49.490000Z, 1534.34 2012-04-27T23:06:49.599000Z, 1534.34 2012-04-27T23:06:49.693000Z, 1534.34 2012-04-27T23:06:49.802000Z, 1534.34 2012-04-27T23:06:49.896000Z, 1534.34 2012-04-27T23:06:49.990000Z, 1534.34 2012-04-27T23:06:50.099000Z, 1534.34 2012-04-27T23:06:50.193000Z, 1534.34 2012-04-27T23:06:50.287000Z, 1534.35 2012-04-27T23:06:50.396000Z, 1534.35 2012-04-27T23:06:50.490000Z, 1534.34 2012-04-27T23:06:50.599000Z, 1534.34 2012-04-27T23:06:50.693000Z, 1534.34 2012-04-27T23:06:50.802000Z, 1534.34 2012-04-27T23:06:50.896000Z, 1534.34 2012-04-27T23:06:50.990000Z, 1534.34 2012-04-27T23:06:51.099000Z, 1534.34 2012-04-27T23:06:51.193000Z, 1534.34 2012-04-27T23:06:51.287000Z, 1534.34 2012-04-27T23:06:51.396000Z, 1534.34 2012-04-27T23:06:51.490000Z, 1534.34 2012-04-27T23:06:51.599000Z, 1534.34 2012-04-27T23:06:51.693000Z, 1534.34 2012-04-27T23:06:51.802000Z, 1534.33 2012-04-27T23:06:51.896000Z, 1534.33 2012-04-27T23:06:51.990000Z, 1534.33 2012-04-27T23:06:52.083000Z, 1534.33 2012-04-27T23:06:52.193000Z, 1534.33 2012-04-27T23:06:52.287000Z, 1534.33 2012-04-27T23:06:52.396000Z, 1534.33 2012-04-27T23:06:52.490000Z, 1534.33 2012-04-27T23:06:52.599000Z, 1534.33 2012-04-27T23:06:52.693000Z, 1534.33 2012-04-27T23:06:52.802000Z, 1534.33 2012-04-27T23:06:52.896000Z, 1534.33 2012-04-27T23:06:52.990000Z, 1534.33 2012-04-27T23:06:53.099000Z, 1534.33 2012-04-27T23:06:53.193000Z, 1534.33 2012-04-27T23:06:53.287000Z, 1534.33 2012-04-27T23:06:53.396000Z, 1534.33 2012-04-27T23:06:53.490000Z, 1534.33 2012-04-27T23:06:53.599000Z, 1534.33 2012-04-27T23:06:53.693000Z, 1534.33 2012-04-27T23:06:53.802000Z, 1534.33 2012-04-27T23:06:53.896000Z, 1534.33 2012-04-27T23:06:53.990000Z, 1534.33 2012-04-27T23:06:54.099000Z, 1534.33 2012-04-27T23:06:54.193000Z, 1534.33 2012-04-27T23:06:54.302000Z, 1534.33 2012-04-27T23:06:54.396000Z, 1534.33 2012-04-27T23:06:54.490000Z, 1534.33 2012-04-27T23:06:54.599000Z, 1534.34 2012-04-27T23:06:54.693000Z, 1534.33 2012-04-27T23:06:54.802000Z, 1534.34 2012-04-27T23:06:54.896000Z, 1534.34 2012-04-27T23:06:54.990000Z, 1534.34 2012-04-27T23:06:55.084000Z, 1534.34 2012-04-27T23:06:55.193000Z, 1534.34 2012-04-27T23:06:55.287000Z, 1534.33 2012-04-27T23:06:55.396000Z, 1534.33 2012-04-27T23:06:55.490000Z, 1534.33 2012-04-27T23:06:55.599000Z, 1534.33 2012-04-27T23:06:55.693000Z, 1534.33 2012-04-27T23:06:55.802000Z, 1534.33 2012-04-27T23:06:55.896000Z, 1534.33 2012-04-27T23:06:55.990000Z, 1534.33 2012-04-27T23:06:56.099000Z, 1534.33 2012-04-27T23:06:56.193000Z, 1534.33 2012-04-27T23:06:56.302000Z, 1534.33 2012-04-27T23:06:56.396000Z, 1534.33 2012-04-27T23:06:56.490000Z, 1534.33 2012-04-27T23:06:56.599000Z, 1534.33 2012-04-27T23:06:56.693000Z, 1534.34 2012-04-27T23:06:56.802000Z, 1534.34 2012-04-27T23:06:56.896000Z, 1534.34 2012-04-27T23:06:56.990000Z, 1534.34 2012-04-27T23:06:57.099000Z, 1534.34 2012-04-27T23:06:57.193000Z, 1534.34 2012-04-27T23:06:57.287000Z, 1534.34 2012-04-27T23:06:57.396000Z, 1534.34 2012-04-27T23:06:57.490000Z, 1534.34 2012-04-27T23:06:57.599000Z, 1534.34 2012-04-27T23:06:57.693000Z, 1534.34 2012-04-27T23:06:57.802000Z, 1534.34 2012-04-27T23:06:57.896000Z, 1534.34 2012-04-27T23:06:57.990000Z, 1534.34 2012-04-27T23:06:58.099000Z, 1534.34 2012-04-27T23:06:58.193000Z, 1534.34 2012-04-27T23:06:58.302000Z, 1534.33 2012-04-27T23:06:58.396000Z, 1534.33 2012-04-27T23:06:58.490000Z, 1534.33 2012-04-27T23:06:58.599000Z, 1534.33 2012-04-27T23:06:58.693000Z, 1534.33 2012-04-27T23:06:58.802000Z, 1534.33 2012-04-27T23:06:58.896000Z, 1534.33 2012-04-27T23:06:58.990000Z, 1534.32 2012-04-27T23:06:59.099000Z, 1534.32 2012-04-27T23:06:59.193000Z, 1534.32 2012-04-27T23:06:59.302000Z, 1534.32 2012-04-27T23:06:59.396000Z, 1534.32 2012-04-27T23:06:59.490000Z, 1534.32 2012-04-27T23:06:59.599000Z, 1534.32 2012-04-27T23:06:59.693000Z, 1534.32 2012-04-27T23:06:59.802000Z, 1534.33 2012-04-27T23:06:59.896000Z, 1534.33 2012-04-27T23:06:59.990000Z, 1534.33 2012-04-27T23:07:00.099000Z, 1534.33 2012-04-27T23:07:00.193000Z, 1534.33 2012-04-27T23:07:00.302000Z, 1534.33 2012-04-27T23:07:00.396000Z, 1534.33 2012-04-27T23:07:00.490000Z, 1534.33 2012-04-27T23:07:00.599000Z, 1534.33 2012-04-27T23:07:00.693000Z, 1534.33 2012-04-27T23:07:00.802000Z, 1534.33 2012-04-27T23:07:00.896000Z, 1534.33 2012-04-27T23:07:00.990000Z, 1534.34 2012-04-27T23:07:01.099000Z, 1534.34 2012-04-27T23:07:01.193000Z, 1534.34 2012-04-27T23:07:01.302000Z, 1534.34 2012-04-27T23:07:01.396000Z, 1534.34 2012-04-27T23:07:01.490000Z, 1534.33 2012-04-27T23:07:01.599000Z, 1534.33 2012-04-27T23:07:01.693000Z, 1534.33 2012-04-27T23:07:01.802000Z, 1534.33 2012-04-27T23:07:01.896000Z, 1534.34 2012-04-27T23:07:01.990000Z, 1534.34 2012-04-27T23:07:02.099000Z, 1534.34 2012-04-27T23:07:02.193000Z, 1534.34 2012-04-27T23:07:02.302000Z, 1534.34 2012-04-27T23:07:02.396000Z, 1534.34 2012-04-27T23:07:02.490000Z, 1534.34 2012-04-27T23:07:02.599000Z, 1534.34 2012-04-27T23:07:02.693000Z, 1534.34 2012-04-27T23:07:02.802000Z, 1534.34 2012-04-27T23:07:02.896000Z, 1534.33 2012-04-27T23:07:02.990000Z, 1534.33 2012-04-27T23:07:03.099000Z, 1534.33 2012-04-27T23:07:03.193000Z, 1534.33 2012-04-27T23:07:03.302000Z, 1534.33 2012-04-27T23:07:03.396000Z, 1534.33 2012-04-27T23:07:03.490000Z, 1534.33 2012-04-27T23:07:03.599000Z, 1534.33 2012-04-27T23:07:03.693000Z, 1534.33 2012-04-27T23:07:03.802000Z, 1534.33 2012-04-27T23:07:03.896000Z, 1534.34 2012-04-27T23:07:03.990000Z, 1534.34 2012-04-27T23:07:04.099000Z, 1534.34 2012-04-27T23:07:04.193000Z, 1534.34 2012-04-27T23:07:04.302000Z, 1534.34 2012-04-27T23:07:04.396000Z, 1534.34 2012-04-27T23:07:04.490000Z, 1534.34 2012-04-27T23:07:04.599000Z, 1534.34 2012-04-27T23:07:04.693000Z, 1534.34 2012-04-27T23:07:04.802000Z, 1534.34 2012-04-27T23:07:04.896000Z, 1534.34 2012-04-27T23:07:04.990000Z, 1534.34 2012-04-27T23:07:05.099000Z, 1534.34 2012-04-27T23:07:05.193000Z, 1534.34 2012-04-27T23:07:05.302000Z, 1534.34 2012-04-27T23:07:05.396000Z, 1534.34 2012-04-27T23:07:05.490000Z, 1534.34 2012-04-27T23:07:05.599000Z, 1534.34 2012-04-27T23:07:05.693000Z, 1534.34 2012-04-27T23:07:05.802000Z, 1534.34 2012-04-27T23:07:05.896000Z, 1534.34 2012-04-27T23:07:05.990000Z, 1534.34 2012-04-27T23:07:06.084000Z, 1534.34 2012-04-27T23:07:06.193000Z, 1534.34 2012-04-27T23:07:06.287000Z, 1534.34 2012-04-27T23:07:06.396000Z, 1534.34 2012-04-27T23:07:06.490000Z, 1534.34 2012-04-27T23:07:06.599000Z, 1534.34 2012-04-27T23:07:06.693000Z, 1534.34 2012-04-27T23:07:06.787000Z, 1534.34 2012-04-27T23:07:06.896000Z, 1534.34 2012-04-27T23:07:06.990000Z, 1534.34 2012-04-27T23:07:07.084000Z, 1534.34 2012-04-27T23:07:07.193000Z, 1534.34 2012-04-27T23:07:07.287000Z, 1534.34 2012-04-27T23:07:07.396000Z, 1534.34 2012-04-27T23:07:07.490000Z, 1534.34 2012-04-27T23:07:07.599000Z, 1534.34 2012-04-27T23:07:07.693000Z, 1534.34 2012-04-27T23:07:07.787000Z, 1534.34 2012-04-27T23:07:07.896000Z, 1534.34 2012-04-27T23:07:07.990000Z, 1534.34 2012-04-27T23:07:08.099000Z, 1534.34 2012-04-27T23:07:08.193000Z, 1534.34 2012-04-27T23:07:08.287000Z, 1534.34 2012-04-27T23:07:08.396000Z, 1534.34 2012-04-27T23:07:08.490000Z, 1534.34 2012-04-27T23:07:08.599000Z, 1534.34 2012-04-27T23:07:08.693000Z, 1534.34 2012-04-27T23:07:08.787000Z, 1534.34 2012-04-27T23:07:08.896000Z, 1534.34 2012-04-27T23:07:08.990000Z, 1534.34 2012-04-27T23:07:09.099000Z, 1534.34 2012-04-27T23:07:09.193000Z, 1534.34 2012-04-27T23:07:09.287000Z, 1534.34 2012-04-27T23:07:09.396000Z, 1534.35 2012-04-27T23:07:09.490000Z, 1534.35 2012-04-27T23:07:09.599000Z, 1534.35 2012-04-27T23:07:09.693000Z, 1534.35 2012-04-27T23:07:09.787000Z, 1534.35 2012-04-27T23:07:09.896000Z, 1534.35 2012-04-27T23:07:09.990000Z, 1534.35 2012-04-27T23:07:10.099000Z, 1534.35 2012-04-27T23:07:10.193000Z, 1534.35 2012-04-27T23:07:10.287000Z, 1534.35 2012-04-27T23:07:10.396000Z, 1534.35 2012-04-27T23:07:10.490000Z, 1534.35 2012-04-27T23:07:10.599000Z, 1534.34 2012-04-27T23:07:10.693000Z, 1534.35 2012-04-27T23:07:10.787000Z, 1534.35 2012-04-27T23:07:10.896000Z, 1534.35 2012-04-27T23:07:10.990000Z, 1534.35 2012-04-27T23:07:11.099000Z, 1534.34 2012-04-27T23:07:11.193000Z, 1534.34 2012-04-27T23:07:11.287000Z, 1534.34 2012-04-27T23:07:11.396000Z, 1534.34 2012-04-27T23:07:11.490000Z, 1534.34 2012-04-27T23:07:11.584000Z, 1534.34 2012-04-27T23:07:11.693000Z, 1534.34 2012-04-27T23:07:11.787000Z, 1534.34 2012-04-27T23:07:11.896000Z, 1534.34 2012-04-27T23:07:11.990000Z, 1534.34 2012-04-27T23:07:12.099000Z, 1534.34 2012-04-27T23:07:12.193000Z, 1534.34 2012-04-27T23:07:12.287000Z, 1534.34 2012-04-27T23:07:12.396000Z, 1534.34 2012-04-27T23:07:12.490000Z, 1534.34 2012-04-27T23:07:12.599000Z, 1534.34 2012-04-27T23:07:12.693000Z, 1534.34 2012-04-27T23:07:12.802000Z, 1534.34 2012-04-27T23:07:12.896000Z, 1534.34 2012-04-27T23:07:12.990000Z, 1534.34 2012-04-27T23:07:13.099000Z, 1534.34 2012-04-27T23:07:13.193000Z, 1534.34 2012-04-27T23:07:13.287000Z, 1534.34 2012-04-27T23:07:13.396000Z, 1534.34 2012-04-27T23:07:13.490000Z, 1534.34 2012-04-27T23:07:13.599000Z, 1534.34 2012-04-27T23:07:13.693000Z, 1534.34 2012-04-27T23:07:13.787000Z, 1534.34 2012-04-27T23:07:13.896000Z, 1534.34 2012-04-27T23:07:13.990000Z, 1534.34 2012-04-27T23:07:14.099000Z, 1534.34 2012-04-27T23:07:14.193000Z, 1534.34 2012-04-27T23:07:14.303000Z, 1534.34 2012-04-27T23:07:14.396000Z, 1534.34 2012-04-27T23:07:14.490000Z, 1534.34 2012-04-27T23:07:14.599000Z, 1534.34 2012-04-27T23:07:14.693000Z, 1534.34 2012-04-27T23:07:14.803000Z, 1534.34 2012-04-27T23:07:14.896000Z, 1534.34 2012-04-27T23:07:14.990000Z, 1534.34 2012-04-27T23:07:15.115000Z, 1534.34 2012-04-27T23:07:15.193000Z, 1534.34 2012-04-27T23:07:15.287000Z, 1534.34 2012-04-27T23:07:15.396000Z, 1534.34 2012-04-27T23:07:15.490000Z, 1534.34 2012-04-27T23:07:15.599000Z, 1534.34 2012-04-27T23:07:15.693000Z, 1534.34 2012-04-27T23:07:15.803000Z, 1534.34 2012-04-27T23:07:15.896000Z, 1534.34 2012-04-27T23:07:15.990000Z, 1534.34 2012-04-27T23:07:16.099000Z, 1534.34 2012-04-27T23:07:16.193000Z, 1534.34 2012-04-27T23:07:16.303000Z, 1534.34 2012-04-27T23:07:16.396000Z, 1534.34 2012-04-27T23:07:16.490000Z, 1534.34 2012-04-27T23:07:16.599000Z, 1534.34 2012-04-27T23:07:16.693000Z, 1534.34 2012-04-27T23:07:16.803000Z, 1534.34 2012-04-27T23:07:16.896000Z, 1534.34 2012-04-27T23:07:16.990000Z, 1534.34 2012-04-27T23:07:17.099000Z, 1534.34 2012-04-27T23:07:17.193000Z, 1534.34 2012-04-27T23:07:17.303000Z, 1534.34 2012-04-27T23:07:17.396000Z, 1534.34 2012-04-27T23:07:17.490000Z, 1534.34 2012-04-27T23:07:17.599000Z, 1534.34 2012-04-27T23:07:17.693000Z, 1534.34 2012-04-27T23:07:17.803000Z, 1534.34 2012-04-27T23:07:17.896000Z, 1534.34 2012-04-27T23:07:17.990000Z, 1534.34 2012-04-27T23:07:18.099000Z, 1534.34 2012-04-27T23:07:18.193000Z, 1534.34 2012-04-27T23:07:18.303000Z, 1534.33 2012-04-27T23:07:18.396000Z, 1534.33 2012-04-27T23:07:18.490000Z, 1534.33 2012-04-27T23:07:18.599000Z, 1534.33 2012-04-27T23:07:18.693000Z, 1534.33 2012-04-27T23:07:18.803000Z, 1534.33 2012-04-27T23:07:18.896000Z, 1534.33 2012-04-27T23:07:18.990000Z, 1534.33 2012-04-27T23:07:19.084000Z, 1534.33 2012-04-27T23:07:19.193000Z, 1534.33 2012-04-27T23:07:19.303000Z, 1534.33 2012-04-27T23:07:19.396000Z, 1534.34 2012-04-27T23:07:19.490000Z, 1534.34 2012-04-27T23:07:19.599000Z, 1534.34 2012-04-27T23:07:19.693000Z, 1534.34 2012-04-27T23:07:19.803000Z, 1534.34 2012-04-27T23:07:19.896000Z, 1534.34 2012-04-27T23:07:19.990000Z, 1534.34 2012-04-27T23:07:20.099000Z, 1534.34 2012-04-27T23:07:20.193000Z, 1534.34 2012-04-27T23:07:20.303000Z, 1534.34 2012-04-27T23:07:20.396000Z, 1534.34 2012-04-27T23:07:20.490000Z, 1534.34 2012-04-27T23:07:20.599000Z, 1534.34 2012-04-27T23:07:20.693000Z, 1534.34 2012-04-27T23:07:20.803000Z, 1534.34 2012-04-27T23:07:20.896000Z, 1534.34 2012-04-27T23:07:20.990000Z, 1534.34 2012-04-27T23:07:21.099000Z, 1534.34 2012-04-27T23:07:21.193000Z, 1534.34 2012-04-27T23:07:21.303000Z, 1534.34 2012-04-27T23:07:21.396000Z, 1534.34 2012-04-27T23:07:21.490000Z, 1534.34 2012-04-27T23:07:21.599000Z, 1534.34 2012-04-27T23:07:21.693000Z, 1534.34 2012-04-27T23:07:21.803000Z, 1534.34 2012-04-27T23:07:21.896000Z, 1534.34 2012-04-27T23:07:21.990000Z, 1534.34 2012-04-27T23:07:22.099000Z, 1534.34 2012-04-27T23:07:22.193000Z, 1534.34 2012-04-27T23:07:22.303000Z, 1534.34 2012-04-27T23:07:22.396000Z, 1534.34 2012-04-27T23:07:22.490000Z, 1534.34 2012-04-27T23:07:22.599000Z, 1534.34 2012-04-27T23:07:22.693000Z, 1534.34 2012-04-27T23:07:22.803000Z, 1534.34 2012-04-27T23:07:22.896000Z, 1534.34 2012-04-27T23:07:22.990000Z, 1534.34 2012-04-27T23:07:23.099000Z, 1534.34 2012-04-27T23:07:23.193000Z, 1534.34 2012-04-27T23:07:23.303000Z, 1534.34 2012-04-27T23:07:23.396000Z, 1534.34 2012-04-27T23:07:23.490000Z, 1534.34 2012-04-27T23:07:23.599000Z, 1534.34 2012-04-27T23:07:23.693000Z, 1534.34 2012-04-27T23:07:23.803000Z, 1534.34 2012-04-27T23:07:23.896000Z, 1534.34 2012-04-27T23:07:23.990000Z, 1534.34 2012-04-27T23:07:24.100000Z, 1534.34 2012-04-27T23:07:24.193000Z, 1534.34 2012-04-27T23:07:24.303000Z, 1534.34 2012-04-27T23:07:24.396000Z, 1534.34 2012-04-27T23:07:24.490000Z, 1534.34 2012-04-27T23:07:24.600000Z, 1534.34 2012-04-27T23:07:24.693000Z, 1534.34 2012-04-27T23:07:24.803000Z, 1534.34 2012-04-27T23:07:24.896000Z, 1534.34 2012-04-27T23:07:24.990000Z, 1534.34 2012-04-27T23:07:25.100000Z, 1534.34 2012-04-27T23:07:25.193000Z, 1534.34 2012-04-27T23:07:25.303000Z, 1534.34 2012-04-27T23:07:25.396000Z, 1534.34 2012-04-27T23:07:25.490000Z, 1534.34 2012-04-27T23:07:25.600000Z, 1534.34 2012-04-27T23:07:25.693000Z, 1534.34 2012-04-27T23:07:25.803000Z, 1534.34 2012-04-27T23:07:25.896000Z, 1534.34 2012-04-27T23:07:25.990000Z, 1534.34 2012-04-27T23:07:26.084000Z, 1534.34 2012-04-27T23:07:26.193000Z, 1534.34 2012-04-27T23:07:26.303000Z, 1534.34 2012-04-27T23:07:26.396000Z, 1534.34 2012-04-27T23:07:26.490000Z, 1534.34 2012-04-27T23:07:26.600000Z, 1534.34 2012-04-27T23:07:26.693000Z, 1534.34 2012-04-27T23:07:26.803000Z, 1534.34 2012-04-27T23:07:26.896000Z, 1534.34 2012-04-27T23:07:26.990000Z, 1534.34 2012-04-27T23:07:27.100000Z, 1534.34 2012-04-27T23:07:27.193000Z, 1534.34 2012-04-27T23:07:27.303000Z, 1534.34 2012-04-27T23:07:27.396000Z, 1534.34 2012-04-27T23:07:27.490000Z, 1534.34 2012-04-27T23:07:27.600000Z, 1534.34 2012-04-27T23:07:27.693000Z, 1534.33 2012-04-27T23:07:27.803000Z, 1534.33 2012-04-27T23:07:27.896000Z, 1534.33 2012-04-27T23:07:27.990000Z, 1534.33 2012-04-27T23:07:28.100000Z, 1534.33 2012-04-27T23:07:28.193000Z, 1534.33 2012-04-27T23:07:28.303000Z, 1534.33 2012-04-27T23:07:28.396000Z, 1534.33 2012-04-27T23:07:28.490000Z, 1534.33 2012-04-27T23:07:28.600000Z, 1534.33 2012-04-27T23:07:28.693000Z, 1534.33 2012-04-27T23:07:28.787000Z, 1534.33 2012-04-27T23:07:28.896000Z, 1534.33 2012-04-27T23:07:28.990000Z, 1534.33 2012-04-27T23:07:29.084000Z, 1534.33 2012-04-27T23:07:29.193000Z, 1534.33 2012-04-27T23:07:29.287000Z, 1534.33 2012-04-27T23:07:29.396000Z, 1534.33 2012-04-27T23:07:29.490000Z, 1534.33 2012-04-27T23:07:29.600000Z, 1534.32 2012-04-27T23:07:29.693000Z, 1534.33 2012-04-27T23:07:29.787000Z, 1534.32 2012-04-27T23:07:29.896000Z, 1534.33 2012-04-27T23:07:29.990000Z, 1534.32 2012-04-27T23:07:30.100000Z, 1534.33 2012-04-27T23:07:30.193000Z, 1534.33 2012-04-27T23:07:30.287000Z, 1534.33 2012-04-27T23:07:30.396000Z, 1534.33 2012-04-27T23:07:30.490000Z, 1534.33 2012-04-27T23:07:30.600000Z, 1534.32 2012-04-27T23:07:30.693000Z, 1534.32 2012-04-27T23:07:30.787000Z, 1534.32 2012-04-27T23:07:30.896000Z, 1534.32 2012-04-27T23:07:30.990000Z, 1534.32 2012-04-27T23:07:31.100000Z, 1534.32 2012-04-27T23:07:31.193000Z, 1534.32 2012-04-27T23:07:31.287000Z, 1534.32 2012-04-27T23:07:31.396000Z, 1534.32 2012-04-27T23:07:31.490000Z, 1534.32 2012-04-27T23:07:31.600000Z, 1534.32 2012-04-27T23:07:31.693000Z, 1534.32 2012-04-27T23:07:31.787000Z, 1534.32 2012-04-27T23:07:31.896000Z, 1534.32 2012-04-27T23:07:31.990000Z, 1534.32 2012-04-27T23:07:32.084000Z, 1534.32 2012-04-27T23:07:32.193000Z, 1534.32 2012-04-27T23:07:32.287000Z, 1534.32 2012-04-27T23:07:32.396000Z, 1534.32 2012-04-27T23:07:32.490000Z, 1534.32 2012-04-27T23:07:32.600000Z, 1534.32 2012-04-27T23:07:32.693000Z, 1534.32 2012-04-27T23:07:32.787000Z, 1534.32 2012-04-27T23:07:32.896000Z, 1534.32 2012-04-27T23:07:32.990000Z, 1534.32 2012-04-27T23:07:33.084000Z, 1534.32 2012-04-27T23:07:33.193000Z, 1534.32 2012-04-27T23:07:33.287000Z, 1534.32 2012-04-27T23:07:33.396000Z, 1534.32 2012-04-27T23:07:33.490000Z, 1534.32 2012-04-27T23:07:33.600000Z, 1534.32 2012-04-27T23:07:33.693000Z, 1534.32 2012-04-27T23:07:33.787000Z, 1534.32 2012-04-27T23:07:33.897000Z, 1534.32 2012-04-27T23:07:33.990000Z, 1534.32 2012-04-27T23:07:34.084000Z, 1534.32 2012-04-27T23:07:34.193000Z, 1534.33 2012-04-27T23:07:34.287000Z, 1534.33 2012-04-27T23:07:34.397000Z, 1534.33 2012-04-27T23:07:34.490000Z, 1534.33 2012-04-27T23:07:34.600000Z, 1534.33 2012-04-27T23:07:34.693000Z, 1534.33 2012-04-27T23:07:34.787000Z, 1534.33 2012-04-27T23:07:34.897000Z, 1534.33 2012-04-27T23:07:34.990000Z, 1534.33 2012-04-27T23:07:35.100000Z, 1534.33 2012-04-27T23:07:35.193000Z, 1534.33 2012-04-27T23:07:35.318000Z, 1534.33 2012-04-27T23:07:35.397000Z, 1534.33 2012-04-27T23:07:35.490000Z, 1534.33 2012-04-27T23:07:35.600000Z, 1534.33 2012-04-27T23:07:35.693000Z, 1534.33 2012-04-27T23:07:35.787000Z, 1534.33 2012-04-27T23:07:35.897000Z, 1534.33 2012-04-27T23:07:35.990000Z, 1534.33 2012-04-27T23:07:36.084000Z, 1534.33 2012-04-27T23:07:36.193000Z, 1534.33 2012-04-27T23:07:36.287000Z, 1534.33 2012-04-27T23:07:36.397000Z, 1534.33 2012-04-27T23:07:36.490000Z, 1534.33 2012-04-27T23:07:36.600000Z, 1534.33 2012-04-27T23:07:36.693000Z, 1534.33 2012-04-27T23:07:36.787000Z, 1534.33 2012-04-27T23:07:36.897000Z, 1534.32 2012-04-27T23:07:36.990000Z, 1534.32 2012-04-27T23:07:37.100000Z, 1534.32 2012-04-27T23:07:37.193000Z, 1534.32 2012-04-27T23:07:37.287000Z, 1534.32 2012-04-27T23:07:37.397000Z, 1534.32 2012-04-27T23:07:37.490000Z, 1534.32 2012-04-27T23:07:37.600000Z, 1534.32 2012-04-27T23:07:37.693000Z, 1534.32 2012-04-27T23:07:37.787000Z, 1534.32 2012-04-27T23:07:37.897000Z, 1534.32 2012-04-27T23:07:37.990000Z, 1534.32 2012-04-27T23:07:38.100000Z, 1534.32 2012-04-27T23:07:38.193000Z, 1534.32 2012-04-27T23:07:38.287000Z, 1534.32 2012-04-27T23:07:38.397000Z, 1534.32 2012-04-27T23:07:38.490000Z, 1534.32 2012-04-27T23:07:38.600000Z, 1534.32 2012-04-27T23:07:38.693000Z, 1534.32 2012-04-27T23:07:38.787000Z, 1534.32 2012-04-27T23:07:38.897000Z, 1534.32 2012-04-27T23:07:38.990000Z, 1534.32 2012-04-27T23:07:39.100000Z, 1534.32 2012-04-27T23:07:39.193000Z, 1534.32 2012-04-27T23:07:39.287000Z, 1534.32 2012-04-27T23:07:39.397000Z, 1534.32 2012-04-27T23:07:39.490000Z, 1534.32 2012-04-27T23:07:39.600000Z, 1534.32 2012-04-27T23:07:39.693000Z, 1534.32 2012-04-27T23:07:39.803000Z, 1534.32 2012-04-27T23:07:39.897000Z, 1534.32 2012-04-27T23:07:39.990000Z, 1534.32 2012-04-27T23:07:40.100000Z, 1534.32 2012-04-27T23:07:40.193000Z, 1534.32 2012-04-27T23:07:40.287000Z, 1534.32 2012-04-27T23:07:40.397000Z, 1534.32 2012-04-27T23:07:40.490000Z, 1534.32 2012-04-27T23:07:40.600000Z, 1534.32 2012-04-27T23:07:40.693000Z, 1534.32 2012-04-27T23:07:40.803000Z, 1534.32 2012-04-27T23:07:40.897000Z, 1534.32 2012-04-27T23:07:40.990000Z, 1534.32 2012-04-27T23:07:41.100000Z, 1534.32 2012-04-27T23:07:41.193000Z, 1534.32 2012-04-27T23:07:41.287000Z, 1534.32 2012-04-27T23:07:41.397000Z, 1534.32 2012-04-27T23:07:41.490000Z, 1534.33 2012-04-27T23:07:41.600000Z, 1534.33 2012-04-27T23:07:41.693000Z, 1534.33 2012-04-27T23:07:41.787000Z, 1534.33 2012-04-27T23:07:41.897000Z, 1534.33 2012-04-27T23:07:41.990000Z, 1534.33 2012-04-27T23:07:42.100000Z, 1534.33 2012-04-27T23:07:42.193000Z, 1534.33 2012-04-27T23:07:42.287000Z, 1534.33 2012-04-27T23:07:42.397000Z, 1534.33 2012-04-27T23:07:42.490000Z, 1534.33 2012-04-27T23:07:42.600000Z, 1534.33 2012-04-27T23:07:42.693000Z, 1534.33 2012-04-27T23:07:42.803000Z, 1534.33 2012-04-27T23:07:42.897000Z, 1534.33 2012-04-27T23:07:42.990000Z, 1534.33 2012-04-27T23:07:43.100000Z, 1534.33 2012-04-27T23:07:43.193000Z, 1534.32 2012-04-27T23:07:43.287000Z, 1534.32 2012-04-27T23:07:43.397000Z, 1534.32 2012-04-27T23:07:43.490000Z, 1534.32 2012-04-27T23:07:43.600000Z, 1534.33 2012-04-27T23:07:43.694000Z, 1534.33 2012-04-27T23:07:43.803000Z, 1534.33 2012-04-27T23:07:43.897000Z, 1534.33 2012-04-27T23:07:43.990000Z, 1534.33 2012-04-27T23:07:44.084000Z, 1534.33 2012-04-27T23:07:44.194000Z, 1534.33 2012-04-27T23:07:44.303000Z, 1534.33 2012-04-27T23:07:44.397000Z, 1534.33 2012-04-27T23:07:44.490000Z, 1534.33 2012-04-27T23:07:44.600000Z, 1534.33 2012-04-27T23:07:44.694000Z, 1534.33 2012-04-27T23:07:44.803000Z, 1534.33 2012-04-27T23:07:44.897000Z, 1534.33 2012-04-27T23:07:44.990000Z, 1534.33 2012-04-27T23:07:45.100000Z, 1534.33 2012-04-27T23:07:45.194000Z, 1534.33 2012-04-27T23:07:45.303000Z, 1534.33 2012-04-27T23:07:45.397000Z, 1534.33 2012-04-27T23:07:45.490000Z, 1534.33 2012-04-27T23:07:45.600000Z, 1534.33 2012-04-27T23:07:45.694000Z, 1534.33 2012-04-27T23:07:45.803000Z, 1534.33 2012-04-27T23:07:45.897000Z, 1534.33 2012-04-27T23:07:45.990000Z, 1534.33 2012-04-27T23:07:46.100000Z, 1534.33 2012-04-27T23:07:46.194000Z, 1534.33 2012-04-27T23:07:46.303000Z, 1534.33 2012-04-27T23:07:46.397000Z, 1534.33 2012-04-27T23:07:46.490000Z, 1534.33 2012-04-27T23:07:46.600000Z, 1534.33 2012-04-27T23:07:46.694000Z, 1534.33 2012-04-27T23:07:46.803000Z, 1534.33 2012-04-27T23:07:46.897000Z, 1534.33 2012-04-27T23:07:46.990000Z, 1534.33 2012-04-27T23:07:47.100000Z, 1534.33 2012-04-27T23:07:47.194000Z, 1534.33 2012-04-27T23:07:47.303000Z, 1534.33 2012-04-27T23:07:47.397000Z, 1534.33 2012-04-27T23:07:47.490000Z, 1534.33 2012-04-27T23:07:47.600000Z, 1534.33 2012-04-27T23:07:47.694000Z, 1534.33 2012-04-27T23:07:47.803000Z, 1534.33 2012-04-27T23:07:47.897000Z, 1534.33 2012-04-27T23:07:47.990000Z, 1534.33 2012-04-27T23:07:48.100000Z, 1534.33 2012-04-27T23:07:48.194000Z, 1534.33 2012-04-27T23:07:48.303000Z, 1534.33 2012-04-27T23:07:48.397000Z, 1534.33 2012-04-27T23:07:48.490000Z, 1534.33 2012-04-27T23:07:48.600000Z, 1534.33 2012-04-27T23:07:48.694000Z, 1534.33 2012-04-27T23:07:48.803000Z, 1534.33 2012-04-27T23:07:48.897000Z, 1534.33 2012-04-27T23:07:48.990000Z, 1534.33 2012-04-27T23:07:49.100000Z, 1534.33 2012-04-27T23:07:49.194000Z, 1534.33 2012-04-27T23:07:49.303000Z, 1534.33 2012-04-27T23:07:49.397000Z, 1534.33 2012-04-27T23:07:49.490000Z, 1534.33 2012-04-27T23:07:49.600000Z, 1534.33 2012-04-27T23:07:49.694000Z, 1534.33 2012-04-27T23:07:49.803000Z, 1534.33 2012-04-27T23:07:49.897000Z, 1534.33 2012-04-27T23:07:49.990000Z, 1534.33 2012-04-27T23:07:50.100000Z, 1534.33 2012-04-27T23:07:50.194000Z, 1534.33 2012-04-27T23:07:50.303000Z, 1534.33 2012-04-27T23:07:50.397000Z, 1534.33 2012-04-27T23:07:50.490000Z, 1534.33 2012-04-27T23:07:50.600000Z, 1534.33 2012-04-27T23:07:50.694000Z, 1534.33 2012-04-27T23:07:50.803000Z, 1534.33 2012-04-27T23:07:50.897000Z, 1534.33 2012-04-27T23:07:50.990000Z, 1534.33 2012-04-27T23:07:51.084000Z, 1534.33 2012-04-27T23:07:51.194000Z, 1534.33 2012-04-27T23:07:51.287000Z, 1534.33 2012-04-27T23:07:51.397000Z, 1534.33 2012-04-27T23:07:51.490000Z, 1534.33 2012-04-27T23:07:51.600000Z, 1534.33 2012-04-27T23:07:51.694000Z, 1534.33 2012-04-27T23:07:51.787000Z, 1534.33 2012-04-27T23:07:51.897000Z, 1534.33 2012-04-27T23:07:51.990000Z, 1534.33 2012-04-27T23:07:52.100000Z, 1534.33 2012-04-27T23:07:52.194000Z, 1534.33 2012-04-27T23:07:52.287000Z, 1534.33 2012-04-27T23:07:52.397000Z, 1534.33 2012-04-27T23:07:52.490000Z, 1534.33 2012-04-27T23:07:52.600000Z, 1534.33 2012-04-27T23:07:52.694000Z, 1534.33 2012-04-27T23:07:52.787000Z, 1534.33 2012-04-27T23:07:52.897000Z, 1534.33 2012-04-27T23:07:52.991000Z, 1534.33 2012-04-27T23:07:53.084000Z, 1534.33 2012-04-27T23:07:53.194000Z, 1534.33 2012-04-27T23:07:53.287000Z, 1534.33 2012-04-27T23:07:53.397000Z, 1534.33 2012-04-27T23:07:53.491000Z, 1534.33 2012-04-27T23:07:53.600000Z, 1534.33 2012-04-27T23:07:53.694000Z, 1534.33 2012-04-27T23:07:53.787000Z, 1534.33 2012-04-27T23:07:53.897000Z, 1534.33 2012-04-27T23:07:53.991000Z, 1534.33 2012-04-27T23:07:54.084000Z, 1534.33 2012-04-27T23:07:54.194000Z, 1534.33 2012-04-27T23:07:54.287000Z, 1534.33 2012-04-27T23:07:54.381000Z, 1534.33 2012-04-27T23:07:54.491000Z, 1534.33 2012-04-27T23:07:54.584000Z, 1534.33 2012-04-27T23:07:54.694000Z, 1534.33 2012-04-27T23:07:54.787000Z, 1534.33 2012-04-27T23:07:54.897000Z, 1534.33 2012-04-27T23:07:54.991000Z, 1534.33 2012-04-27T23:07:55.100000Z, 1534.33 2012-04-27T23:07:55.194000Z, 1534.33 2012-04-27T23:07:55.287000Z, 1534.33 2012-04-27T23:07:55.397000Z, 1534.33 2012-04-27T23:07:55.491000Z, 1534.33 2012-04-27T23:07:55.600000Z, 1534.33 2012-04-27T23:07:55.694000Z, 1534.33 2012-04-27T23:07:55.787000Z, 1534.33 2012-04-27T23:07:55.897000Z, 1534.33 2012-04-27T23:07:56.053000Z, 1534.33 2012-04-27T23:07:56.100000Z, 1534.33 2012-04-27T23:07:56.194000Z, 1534.33 2012-04-27T23:07:56.287000Z, 1534.33 2012-04-27T23:07:56.397000Z, 1534.33 2012-04-27T23:07:56.491000Z, 1534.33 2012-04-27T23:07:56.600000Z, 1534.33 2012-04-27T23:07:56.694000Z, 1534.33 2012-04-27T23:07:56.787000Z, 1534.33 2012-04-27T23:07:56.897000Z, 1534.33 2012-04-27T23:07:56.991000Z, 1534.33 2012-04-27T23:07:57.084000Z, 1534.33 2012-04-27T23:07:57.194000Z, 1534.33 2012-04-27T23:07:57.287000Z, 1534.33 2012-04-27T23:07:57.397000Z, 1534.33 2012-04-27T23:07:57.491000Z, 1534.33 2012-04-27T23:07:57.600000Z, 1534.33 2012-04-27T23:07:57.694000Z, 1534.33 2012-04-27T23:07:57.787000Z, 1534.33 2012-04-27T23:07:57.897000Z, 1534.33 2012-04-27T23:07:57.991000Z, 1534.33 2012-04-27T23:07:58.084000Z, 1534.33 2012-04-27T23:07:58.194000Z, 1534.33 2012-04-27T23:07:58.287000Z, 1534.33 2012-04-27T23:07:58.397000Z, 1534.33 2012-04-27T23:07:58.491000Z, 1534.33 2012-04-27T23:07:58.600000Z, 1534.33 2012-04-27T23:07:58.694000Z, 1534.33 2012-04-27T23:07:58.787000Z, 1534.33 2012-04-27T23:07:58.897000Z, 1534.33 2012-04-27T23:07:58.991000Z, 1534.33 2012-04-27T23:07:59.084000Z, 1534.33 2012-04-27T23:07:59.194000Z, 1534.33 2012-04-27T23:07:59.287000Z, 1534.33 2012-04-27T23:07:59.397000Z, 1534.33 2012-04-27T23:07:59.491000Z, 1534.33 2012-04-27T23:07:59.600000Z, 1534.33 2012-04-27T23:07:59.694000Z, 1534.33 2012-04-27T23:07:59.787000Z, 1534.33 2012-04-27T23:07:59.897000Z, 1534.33 2012-04-27T23:07:59.991000Z, 1534.33 2012-04-27T23:08:00.100000Z, 1534.33 2012-04-27T23:08:00.194000Z, 1534.33 2012-04-27T23:08:00.287000Z, 1534.33 2012-04-27T23:08:00.397000Z, 1534.33 2012-04-27T23:08:00.491000Z, 1534.33 2012-04-27T23:08:00.600000Z, 1534.33 2012-04-27T23:08:00.694000Z, 1534.33 2012-04-27T23:08:00.787000Z, 1534.33 2012-04-27T23:08:00.897000Z, 1534.33 2012-04-27T23:08:00.991000Z, 1534.33 2012-04-27T23:08:01.100000Z, 1534.33 2012-04-27T23:08:01.194000Z, 1534.33 2012-04-27T23:08:01.287000Z, 1534.33 2012-04-27T23:08:01.397000Z, 1534.33 2012-04-27T23:08:01.491000Z, 1534.33 2012-04-27T23:08:01.600000Z, 1534.33 2012-04-27T23:08:01.694000Z, 1534.33 2012-04-27T23:08:01.787000Z, 1534.33 2012-04-27T23:08:01.897000Z, 1534.33 2012-04-27T23:08:01.991000Z, 1534.33 2012-04-27T23:08:02.100000Z, 1534.33 2012-04-27T23:08:02.194000Z, 1534.33 2012-04-27T23:08:02.287000Z, 1534.33 2012-04-27T23:08:02.397000Z, 1534.33 2012-04-27T23:08:02.491000Z, 1534.33 2012-04-27T23:08:02.584000Z, 1534.33 2012-04-27T23:08:02.694000Z, 1534.33 2012-04-27T23:08:02.788000Z, 1534.33 2012-04-27T23:08:02.897000Z, 1534.33 2012-04-27T23:08:02.991000Z, 1534.33 2012-04-27T23:08:03.100000Z, 1534.33 2012-04-27T23:08:03.194000Z, 1534.33 2012-04-27T23:08:03.288000Z, 1534.33 2012-04-27T23:08:03.397000Z, 1534.33 2012-04-27T23:08:03.491000Z, 1534.33 2012-04-27T23:08:03.600000Z, 1534.33 2012-04-27T23:08:03.694000Z, 1534.33 2012-04-27T23:08:03.788000Z, 1534.33 2012-04-27T23:08:03.897000Z, 1534.33 2012-04-27T23:08:03.991000Z, 1534.33 2012-04-27T23:08:04.084000Z, 1534.33 2012-04-27T23:08:04.194000Z, 1534.33 2012-04-27T23:08:04.288000Z, 1534.33 2012-04-27T23:08:04.397000Z, 1534.33 2012-04-27T23:08:04.491000Z, 1534.33 2012-04-27T23:08:04.600000Z, 1534.33 2012-04-27T23:08:04.694000Z, 1534.33 2012-04-27T23:08:04.788000Z, 1534.33 2012-04-27T23:08:04.897000Z, 1534.33 2012-04-27T23:08:04.991000Z, 1534.33 2012-04-27T23:08:05.084000Z, 1534.33 2012-04-27T23:08:05.194000Z, 1534.32 2012-04-27T23:08:05.288000Z, 1534.32 2012-04-27T23:08:05.397000Z, 1534.33 2012-04-27T23:08:05.491000Z, 1534.33 2012-04-27T23:08:05.600000Z, 1534.33 2012-04-27T23:08:05.694000Z, 1534.33 2012-04-27T23:08:05.803000Z, 1534.33 2012-04-27T23:08:05.897000Z, 1534.33 2012-04-27T23:08:05.991000Z, 1534.33 2012-04-27T23:08:06.084000Z, 1534.33 2012-04-27T23:08:06.194000Z, 1534.33 2012-04-27T23:08:06.303000Z, 1534.33 2012-04-27T23:08:06.397000Z, 1534.33 2012-04-27T23:08:06.491000Z, 1534.33 2012-04-27T23:08:06.600000Z, 1534.33 2012-04-27T23:08:06.694000Z, 1534.33 2012-04-27T23:08:06.788000Z, 1534.33 2012-04-27T23:08:06.897000Z, 1534.33 2012-04-27T23:08:06.991000Z, 1534.33 2012-04-27T23:08:07.084000Z, 1534.33 2012-04-27T23:08:07.194000Z, 1534.33 2012-04-27T23:08:07.288000Z, 1534.33 2012-04-27T23:08:07.397000Z, 1534.33 2012-04-27T23:08:07.491000Z, 1534.32 2012-04-27T23:08:07.600000Z, 1534.32 2012-04-27T23:08:07.694000Z, 1534.32 2012-04-27T23:08:07.803000Z, 1534.32 2012-04-27T23:08:07.897000Z, 1534.32 2012-04-27T23:08:07.991000Z, 1534.32 2012-04-27T23:08:08.084000Z, 1534.32 2012-04-27T23:08:08.194000Z, 1534.32 2012-04-27T23:08:08.288000Z, 1534.32 2012-04-27T23:08:08.397000Z, 1534.32 2012-04-27T23:08:08.491000Z, 1534.32 2012-04-27T23:08:08.600000Z, 1534.31 2012-04-27T23:08:08.694000Z, 1534.31 2012-04-27T23:08:08.803000Z, 1534.31 2012-04-27T23:08:08.897000Z, 1534.31 2012-04-27T23:08:08.991000Z, 1534.31 2012-04-27T23:08:09.084000Z, 1534.31 2012-04-27T23:08:09.194000Z, 1534.31 2012-04-27T23:08:09.303000Z, 1534.31 2012-04-27T23:08:09.397000Z, 1534.31 2012-04-27T23:08:09.491000Z, 1534.31 2012-04-27T23:08:09.600000Z, 1534.31 2012-04-27T23:08:09.694000Z, 1534.31 2012-04-27T23:08:09.803000Z, 1534.31 2012-04-27T23:08:09.897000Z, 1534.31 2012-04-27T23:08:09.991000Z, 1534.31 2012-04-27T23:08:10.100000Z, 1534.31 2012-04-27T23:08:10.194000Z, 1534.31 2012-04-27T23:08:10.303000Z, 1534.31 2012-04-27T23:08:10.397000Z, 1534.31 2012-04-27T23:08:10.491000Z, 1534.31 2012-04-27T23:08:10.600000Z, 1534.31 2012-04-27T23:08:10.694000Z, 1534.31 2012-04-27T23:08:10.788000Z, 1534.31 2012-04-27T23:08:10.897000Z, 1534.31 2012-04-27T23:08:10.991000Z, 1534.31 2012-04-27T23:08:11.100000Z, 1534.31 2012-04-27T23:08:11.194000Z, 1534.31 2012-04-27T23:08:11.303000Z, 1534.31 2012-04-27T23:08:11.397000Z, 1534.31 2012-04-27T23:08:11.491000Z, 1534.31 2012-04-27T23:08:11.600000Z, 1534.31 2012-04-27T23:08:11.694000Z, 1534.31 2012-04-27T23:08:11.803000Z, 1534.31 2012-04-27T23:08:11.897000Z, 1534.31 2012-04-27T23:08:11.991000Z, 1534.31 2012-04-27T23:08:12.084000Z, 1534.31 2012-04-27T23:08:12.194000Z, 1534.31 2012-04-27T23:08:12.303000Z, 1534.31 2012-04-27T23:08:12.397000Z, 1534.31 2012-04-27T23:08:12.491000Z, 1534.31 2012-04-27T23:08:12.600000Z, 1534.31 2012-04-27T23:08:12.694000Z, 1534.31 2012-04-27T23:08:12.803000Z, 1534.31 2012-04-27T23:08:12.897000Z, 1534.31 2012-04-27T23:08:12.991000Z, 1534.31 2012-04-27T23:08:13.085000Z, 1534.31 2012-04-27T23:08:13.194000Z, 1534.31 2012-04-27T23:08:13.303000Z, 1534.31 2012-04-27T23:08:13.397000Z, 1534.31 2012-04-27T23:08:13.491000Z, 1534.31 2012-04-27T23:08:13.600000Z, 1534.31 2012-04-27T23:08:13.694000Z, 1534.31 2012-04-27T23:08:13.788000Z, 1534.31 2012-04-27T23:08:13.897000Z, 1534.31 2012-04-27T23:08:13.991000Z, 1534.31 2012-04-27T23:08:14.085000Z, 1534.31 2012-04-27T23:08:14.194000Z, 1534.31 2012-04-27T23:08:14.288000Z, 1534.31 2012-04-27T23:08:14.397000Z, 1534.31 2012-04-27T23:08:14.491000Z, 1534.31 2012-04-27T23:08:14.600000Z, 1534.31 2012-04-27T23:08:14.694000Z, 1534.31 2012-04-27T23:08:14.788000Z, 1534.31 2012-04-27T23:08:14.897000Z, 1534.31 2012-04-27T23:08:14.991000Z, 1534.31 2012-04-27T23:08:15.085000Z, 1534.31 2012-04-27T23:08:15.194000Z, 1534.31 2012-04-27T23:08:15.288000Z, 1534.31 2012-04-27T23:08:15.397000Z, 1534.31 2012-04-27T23:08:15.491000Z, 1534.31 2012-04-27T23:08:15.600000Z, 1534.31 2012-04-27T23:08:15.694000Z, 1534.31 2012-04-27T23:08:15.788000Z, 1534.31 2012-04-27T23:08:15.897000Z, 1534.31 2012-04-27T23:08:15.991000Z, 1534.32 2012-04-27T23:08:16.100000Z, 1534.32 2012-04-27T23:08:16.194000Z, 1534.32 2012-04-27T23:08:16.288000Z, 1534.32 2012-04-27T23:08:16.397000Z, 1534.32 2012-04-27T23:08:16.491000Z, 1534.32 2012-04-27T23:08:16.600000Z, 1534.32 2012-04-27T23:08:16.694000Z, 1534.32 2012-04-27T23:08:16.788000Z, 1534.32 2012-04-27T23:08:16.897000Z, 1534.32 2012-04-27T23:08:16.991000Z, 1534.32 2012-04-27T23:08:17.100000Z, 1534.32 2012-04-27T23:08:17.194000Z, 1534.32 2012-04-27T23:08:17.288000Z, 1534.32 2012-04-27T23:08:17.397000Z, 1534.32 2012-04-27T23:08:17.491000Z, 1534.32 2012-04-27T23:08:17.600000Z, 1534.32 2012-04-27T23:08:17.694000Z, 1534.32 2012-04-27T23:08:17.788000Z, 1534.32 2012-04-27T23:08:17.897000Z, 1534.32 2012-04-27T23:08:17.991000Z, 1534.32 2012-04-27T23:08:18.085000Z, 1534.31 2012-04-27T23:08:18.194000Z, 1534.31 2012-04-27T23:08:18.288000Z, 1534.31 2012-04-27T23:08:18.397000Z, 1534.31 2012-04-27T23:08:18.491000Z, 1534.31 2012-04-27T23:08:18.600000Z, 1534.32 2012-04-27T23:08:18.694000Z, 1534.32 2012-04-27T23:08:18.788000Z, 1534.31 2012-04-27T23:08:18.897000Z, 1534.32 2012-04-27T23:08:18.991000Z, 1534.32 2012-04-27T23:08:19.100000Z, 1534.32 2012-04-27T23:08:19.194000Z, 1534.32 2012-04-27T23:08:19.288000Z, 1534.32 2012-04-27T23:08:19.397000Z, 1534.31 2012-04-27T23:08:19.491000Z, 1534.31 2012-04-27T23:08:19.600000Z, 1534.31 2012-04-27T23:08:19.694000Z, 1534.31 2012-04-27T23:08:19.788000Z, 1534.31 2012-04-27T23:08:19.897000Z, 1534.31 2012-04-27T23:08:19.991000Z, 1534.31 2012-04-27T23:08:20.085000Z, 1534.31 2012-04-27T23:08:20.194000Z, 1534.31 2012-04-27T23:08:20.288000Z, 1534.31 2012-04-27T23:08:20.397000Z, 1534.31 2012-04-27T23:08:20.491000Z, 1534.31 2012-04-27T23:08:20.600000Z, 1534.31 2012-04-27T23:08:20.694000Z, 1534.31 2012-04-27T23:08:20.788000Z, 1534.31 2012-04-27T23:08:20.897000Z, 1534.31 2012-04-27T23:08:20.991000Z, 1534.31 2012-04-27T23:08:21.100000Z, 1534.31 2012-04-27T23:08:21.194000Z, 1534.31 2012-04-27T23:08:21.288000Z, 1534.31 2012-04-27T23:08:21.397000Z, 1534.31 2012-04-27T23:08:21.491000Z, 1534.31 2012-04-27T23:08:21.600000Z, 1534.31 2012-04-27T23:08:21.694000Z, 1534.31 2012-04-27T23:08:21.788000Z, 1534.31 2012-04-27T23:08:21.897000Z, 1534.31 2012-04-27T23:08:21.991000Z, 1534.31 2012-04-27T23:08:22.085000Z, 1534.31 2012-04-27T23:08:22.194000Z, 1534.31 2012-04-27T23:08:22.288000Z, 1534.31 2012-04-27T23:08:22.397000Z, 1534.31 2012-04-27T23:08:22.491000Z, 1534.31 2012-04-27T23:08:22.600000Z, 1534.31 2012-04-27T23:08:22.694000Z, 1534.31 2012-04-27T23:08:22.788000Z, 1534.31 2012-04-27T23:08:22.897000Z, 1534.31 2012-04-27T23:08:22.991000Z, 1534.31 2012-04-27T23:08:23.085000Z, 1534.31 2012-04-27T23:08:23.194000Z, 1534.31 2012-04-27T23:08:23.288000Z, 1534.31 2012-04-27T23:08:23.397000Z, 1534.31 2012-04-27T23:08:23.491000Z, 1534.31 2012-04-27T23:08:23.600000Z, 1534.31 2012-04-27T23:08:23.694000Z, 1534.31 2012-04-27T23:08:23.788000Z, 1534.31 2012-04-27T23:08:23.897000Z, 1534.31 2012-04-27T23:08:23.991000Z, 1534.31 2012-04-27T23:08:24.085000Z, 1534.31 2012-04-27T23:08:24.194000Z, 1534.31 2012-04-27T23:08:24.288000Z, 1534.31 2012-04-27T23:08:24.397000Z, 1534.31 2012-04-27T23:08:24.491000Z, 1534.31 2012-04-27T23:08:24.600000Z, 1534.31 2012-04-27T23:08:24.694000Z, 1534.31 2012-04-27T23:08:24.788000Z, 1534.31 2012-04-27T23:08:24.897000Z, 1534.31 2012-04-27T23:08:24.991000Z, 1534.31 2012-04-27T23:08:25.085000Z, 1534.31 2012-04-27T23:08:25.194000Z, 1534.31 2012-04-27T23:08:25.288000Z, 1534.31 2012-04-27T23:08:25.397000Z, 1534.31 2012-04-27T23:08:25.491000Z, 1534.31 2012-04-27T23:08:25.600000Z, 1534.31 2012-04-27T23:08:25.694000Z, 1534.31 2012-04-27T23:08:25.788000Z, 1534.31 2012-04-27T23:08:25.897000Z, 1534.31 2012-04-27T23:08:25.991000Z, 1534.31 2012-04-27T23:08:26.100000Z, 1534.31 2012-04-27T23:08:26.194000Z, 1534.31 2012-04-27T23:08:26.288000Z, 1534.31 2012-04-27T23:08:26.397000Z, 1534.31 2012-04-27T23:08:26.491000Z, 1534.31 2012-04-27T23:08:26.600000Z, 1534.31 2012-04-27T23:08:26.694000Z, 1534.31 2012-04-27T23:08:26.788000Z, 1534.31 2012-04-27T23:08:26.897000Z, 1534.31 2012-04-27T23:08:26.991000Z, 1534.31 2012-04-27T23:08:27.100000Z, 1534.31 2012-04-27T23:08:27.194000Z, 1534.31 2012-04-27T23:08:27.288000Z, 1534.31 2012-04-27T23:08:27.397000Z, 1534.31 2012-04-27T23:08:27.491000Z, 1534.31 2012-04-27T23:08:27.600000Z, 1534.31 2012-04-27T23:08:27.694000Z, 1534.31 2012-04-27T23:08:27.788000Z, 1534.31 2012-04-27T23:08:27.897000Z, 1534.31 2012-04-27T23:08:27.991000Z, 1534.31 2012-04-27T23:08:28.100000Z, 1534.31 2012-04-27T23:08:28.194000Z, 1534.31 2012-04-27T23:08:28.288000Z, 1534.31 2012-04-27T23:08:28.397000Z, 1534.31 2012-04-27T23:08:28.491000Z, 1534.31 2012-04-27T23:08:28.600000Z, 1534.31 2012-04-27T23:08:28.694000Z, 1534.31 2012-04-27T23:08:28.788000Z, 1534.31 2012-04-27T23:08:28.897000Z, 1534.31 2012-04-27T23:08:28.991000Z, 1534.31 2012-04-27T23:08:29.100000Z, 1534.31 2012-04-27T23:08:29.194000Z, 1534.31 2012-04-27T23:08:29.288000Z, 1534.31 2012-04-27T23:08:29.397000Z, 1534.31 2012-04-27T23:08:29.491000Z, 1534.31 2012-04-27T23:08:29.600000Z, 1534.31 2012-04-27T23:08:29.694000Z, 1534.31 2012-04-27T23:08:29.788000Z, 1534.31 2012-04-27T23:08:29.897000Z, 1534.31 2012-04-27T23:08:29.991000Z, 1534.31 2012-04-27T23:08:30.100000Z, 1534.31 2012-04-27T23:08:30.194000Z, 1534.31 2012-04-27T23:08:30.288000Z, 1534.31 2012-04-27T23:08:30.397000Z, 1534.31 2012-04-27T23:08:30.491000Z, 1534.31 2012-04-27T23:08:30.600000Z, 1534.31 2012-04-27T23:08:30.694000Z, 1534.31 2012-04-27T23:08:30.788000Z, 1534.31 2012-04-27T23:08:30.897000Z, 1534.31 2012-04-27T23:08:30.991000Z, 1534.31 2012-04-27T23:08:31.100000Z, 1534.31 2012-04-27T23:08:31.194000Z, 1534.31 2012-04-27T23:08:31.303000Z, 1534.31 2012-04-27T23:08:31.397000Z, 1534.31 2012-04-27T23:08:31.491000Z, 1534.31 2012-04-27T23:08:31.600000Z, 1534.31 2012-04-27T23:08:31.694000Z, 1534.31 2012-04-27T23:08:31.788000Z, 1534.31 2012-04-27T23:08:31.897000Z, 1534.31 2012-04-27T23:08:31.991000Z, 1534.31 2012-04-27T23:08:32.100000Z, 1534.31 2012-04-27T23:08:32.194000Z, 1534.31 2012-04-27T23:08:32.288000Z, 1534.31 2012-04-27T23:08:32.397000Z, 1534.31 2012-04-27T23:08:32.491000Z, 1534.31 2012-04-27T23:08:32.600000Z, 1534.31 2012-04-27T23:08:32.694000Z, 1534.31 2012-04-27T23:08:32.804000Z, 1534.31 2012-04-27T23:08:32.897000Z, 1534.31 2012-04-27T23:08:32.991000Z, 1534.31 2012-04-27T23:08:33.100000Z, 1534.31 2012-04-27T23:08:33.194000Z, 1534.31 2012-04-27T23:08:33.288000Z, 1534.31 2012-04-27T23:08:33.397000Z, 1534.31 2012-04-27T23:08:33.491000Z, 1534.31 2012-04-27T23:08:33.600000Z, 1534.31 2012-04-27T23:08:33.694000Z, 1534.31 2012-04-27T23:08:33.804000Z, 1534.31 2012-04-27T23:08:33.897000Z, 1534.32 2012-04-27T23:08:33.991000Z, 1534.32 2012-04-27T23:08:34.100000Z, 1534.32 2012-04-27T23:08:34.194000Z, 1534.32 2012-04-27T23:08:34.304000Z, 1534.32 2012-04-27T23:08:34.397000Z, 1534.32 2012-04-27T23:08:34.491000Z, 1534.32 2012-04-27T23:08:34.600000Z, 1534.32 2012-04-27T23:08:34.694000Z, 1534.32 2012-04-27T23:08:34.788000Z, 1534.32 2012-04-27T23:08:34.897000Z, 1534.32 2012-04-27T23:08:34.991000Z, 1534.32 2012-04-27T23:08:35.085000Z, 1534.31 2012-04-27T23:08:35.194000Z, 1534.31 2012-04-27T23:08:35.288000Z, 1534.31 2012-04-27T23:08:35.397000Z, 1534.31 2012-04-27T23:08:35.491000Z, 1534.31 2012-04-27T23:08:35.600000Z, 1534.31 2012-04-27T23:08:35.694000Z, 1534.32 2012-04-27T23:08:35.804000Z, 1534.32 2012-04-27T23:08:35.897000Z, 1534.32 2012-04-27T23:08:35.991000Z, 1534.32 2012-04-27T23:08:36.085000Z, 1534.32 2012-04-27T23:08:36.194000Z, 1534.32 2012-04-27T23:08:36.288000Z, 1534.32 2012-04-27T23:08:36.397000Z, 1534.32 2012-04-27T23:08:36.491000Z, 1534.32 2012-04-27T23:08:36.600000Z, 1534.32 2012-04-27T23:08:36.694000Z, 1534.32 2012-04-27T23:08:36.788000Z, 1534.32 2012-04-27T23:08:36.897000Z, 1534.32 2012-04-27T23:08:36.991000Z, 1534.32 2012-04-27T23:08:37.100000Z, 1534.32 2012-04-27T23:08:37.194000Z, 1534.32 2012-04-27T23:08:37.288000Z, 1534.32 2012-04-27T23:08:37.397000Z, 1534.32 2012-04-27T23:08:37.491000Z, 1534.32 2012-04-27T23:08:37.600000Z, 1534.32 2012-04-27T23:08:37.694000Z, 1534.32 2012-04-27T23:08:37.788000Z, 1534.32 2012-04-27T23:08:37.897000Z, 1534.32 2012-04-27T23:08:37.991000Z, 1534.32 2012-04-27T23:08:38.085000Z, 1534.32 2012-04-27T23:08:38.194000Z, 1534.32 2012-04-27T23:08:38.288000Z, 1534.32 2012-04-27T23:08:38.397000Z, 1534.32 2012-04-27T23:08:38.491000Z, 1534.32 2012-04-27T23:08:38.600000Z, 1534.32 2012-04-27T23:08:38.694000Z, 1534.32 2012-04-27T23:08:38.788000Z, 1534.32 2012-04-27T23:08:38.897000Z, 1534.32 2012-04-27T23:08:38.991000Z, 1534.32 2012-04-27T23:08:39.085000Z, 1534.32 2012-04-27T23:08:39.194000Z, 1534.32 2012-04-27T23:08:39.288000Z, 1534.32 2012-04-27T23:08:39.397000Z, 1534.32 2012-04-27T23:08:39.491000Z, 1534.32 2012-04-27T23:08:39.600000Z, 1534.32 2012-04-27T23:08:39.694000Z, 1534.32 2012-04-27T23:08:39.788000Z, 1534.31 2012-04-27T23:08:39.897000Z, 1534.31 2012-04-27T23:08:39.991000Z, 1534.31 2012-04-27T23:08:40.100000Z, 1534.31 2012-04-27T23:08:40.194000Z, 1534.31 2012-04-27T23:08:40.288000Z, 1534.31 2012-04-27T23:08:40.397000Z, 1534.31 2012-04-27T23:08:40.491000Z, 1534.31 2012-04-27T23:08:40.600000Z, 1534.31 2012-04-27T23:08:40.694000Z, 1534.31 2012-04-27T23:08:40.788000Z, 1534.31 2012-04-27T23:08:40.897000Z, 1534.31 2012-04-27T23:08:40.991000Z, 1534.31 2012-04-27T23:08:41.100000Z, 1534.31 2012-04-27T23:08:41.194000Z, 1534.31 2012-04-27T23:08:41.288000Z, 1534.31 2012-04-27T23:08:41.397000Z, 1534.31 2012-04-27T23:08:41.491000Z, 1534.31 2012-04-27T23:08:41.600000Z, 1534.31 2012-04-27T23:08:41.694000Z, 1534.31 2012-04-27T23:08:41.788000Z, 1534.31 2012-04-27T23:08:41.897000Z, 1534.31 2012-04-27T23:08:41.991000Z, 1534.31 2012-04-27T23:08:42.101000Z, 1534.31 2012-04-27T23:08:42.194000Z, 1534.31 2012-04-27T23:08:42.288000Z, 1534.31 2012-04-27T23:08:42.382000Z, 1534.31 2012-04-27T23:08:42.491000Z, 1534.31 2012-04-27T23:08:42.601000Z, 1534.31 2012-04-27T23:08:42.694000Z, 1534.31 2012-04-27T23:08:42.788000Z, 1534.31 2012-04-27T23:08:42.897000Z, 1534.31 2012-04-27T23:08:42.991000Z, 1534.31 2012-04-27T23:08:43.085000Z, 1534.31 2012-04-27T23:08:43.194000Z, 1534.31 2012-04-27T23:08:43.288000Z, 1534.31 2012-04-27T23:08:43.397000Z, 1534.31 2012-04-27T23:08:43.491000Z, 1534.31 2012-04-27T23:08:43.601000Z, 1534.31 2012-04-27T23:08:43.694000Z, 1534.31 2012-04-27T23:08:43.788000Z, 1534.31 2012-04-27T23:08:43.897000Z, 1534.31 2012-04-27T23:08:43.991000Z, 1534.31 2012-04-27T23:08:44.101000Z, 1534.31 2012-04-27T23:08:44.194000Z, 1534.31 2012-04-27T23:08:44.288000Z, 1534.31 2012-04-27T23:08:44.397000Z, 1534.31 2012-04-27T23:08:44.491000Z, 1534.31 2012-04-27T23:08:44.601000Z, 1534.31 2012-04-27T23:08:44.694000Z, 1534.31 2012-04-27T23:08:44.788000Z, 1534.31 2012-04-27T23:08:44.897000Z, 1534.31 2012-04-27T23:08:44.991000Z, 1534.31 2012-04-27T23:08:45.085000Z, 1534.31 2012-04-27T23:08:45.194000Z, 1534.31 2012-04-27T23:08:45.288000Z, 1534.31 2012-04-27T23:08:45.397000Z, 1534.31 2012-04-27T23:08:45.491000Z, 1534.31 2012-04-27T23:08:45.601000Z, 1534.31 2012-04-27T23:08:45.694000Z, 1534.31 2012-04-27T23:08:45.788000Z, 1534.31 2012-04-27T23:08:45.897000Z, 1534.31 2012-04-27T23:08:45.991000Z, 1534.31 2012-04-27T23:08:46.085000Z, 1534.31 2012-04-27T23:08:46.194000Z, 1534.30 2012-04-27T23:08:46.288000Z, 1534.30 2012-04-27T23:08:46.397000Z, 1534.30 2012-04-27T23:08:46.491000Z, 1534.30 2012-04-27T23:08:46.601000Z, 1534.30 2012-04-27T23:08:46.694000Z, 1534.30 2012-04-27T23:08:46.788000Z, 1534.30 2012-04-27T23:08:46.897000Z, 1534.30 2012-04-27T23:08:46.991000Z, 1534.30 2012-04-27T23:08:47.101000Z, 1534.30 2012-04-27T23:08:47.194000Z, 1534.30 2012-04-27T23:08:47.288000Z, 1534.30 2012-04-27T23:08:47.397000Z, 1534.30 2012-04-27T23:08:47.491000Z, 1534.30 2012-04-27T23:08:47.601000Z, 1534.30 2012-04-27T23:08:47.694000Z, 1534.30 2012-04-27T23:08:47.788000Z, 1534.30 2012-04-27T23:08:47.897000Z, 1534.30 2012-04-27T23:08:47.991000Z, 1534.30 2012-04-27T23:08:48.101000Z, 1534.30 2012-04-27T23:08:48.194000Z, 1534.30 2012-04-27T23:08:48.288000Z, 1534.30 2012-04-27T23:08:48.397000Z, 1534.30 2012-04-27T23:08:48.491000Z, 1534.30 2012-04-27T23:08:48.601000Z, 1534.30 2012-04-27T23:08:48.694000Z, 1534.30 2012-04-27T23:08:48.788000Z, 1534.30 2012-04-27T23:08:48.897000Z, 1534.30 2012-04-27T23:08:48.991000Z, 1534.30 2012-04-27T23:08:49.101000Z, 1534.30 2012-04-27T23:08:49.194000Z, 1534.30 2012-04-27T23:08:49.288000Z, 1534.30 2012-04-27T23:08:49.429000Z, 1534.30 2012-04-27T23:08:49.491000Z, 1534.30 2012-04-27T23:08:49.601000Z, 1534.30 2012-04-27T23:08:49.694000Z, 1534.30 2012-04-27T23:08:49.788000Z, 1534.30 2012-04-27T23:08:49.897000Z, 1534.30 2012-04-27T23:08:49.991000Z, 1534.30 2012-04-27T23:08:50.101000Z, 1534.30 2012-04-27T23:08:50.194000Z, 1534.30 2012-04-27T23:08:50.288000Z, 1534.30 2012-04-27T23:08:50.397000Z, 1534.30 2012-04-27T23:08:50.491000Z, 1534.30 2012-04-27T23:08:50.601000Z, 1534.30 2012-04-27T23:08:50.694000Z, 1534.30 2012-04-27T23:08:50.788000Z, 1534.30 2012-04-27T23:08:50.897000Z, 1534.30 2012-04-27T23:08:50.991000Z, 1534.30 2012-04-27T23:08:51.101000Z, 1534.30 2012-04-27T23:08:51.194000Z, 1534.30 2012-04-27T23:08:51.288000Z, 1534.30 2012-04-27T23:08:51.397000Z, 1534.30 2012-04-27T23:08:51.491000Z, 1534.30 2012-04-27T23:08:51.601000Z, 1534.30 2012-04-27T23:08:51.694000Z, 1534.30 2012-04-27T23:08:51.788000Z, 1534.30 2012-04-27T23:08:51.898000Z, 1534.30 2012-04-27T23:08:51.991000Z, 1534.30 2012-04-27T23:08:52.101000Z, 1534.30 2012-04-27T23:08:52.194000Z, 1534.30 2012-04-27T23:08:52.288000Z, 1534.30 2012-04-27T23:08:52.398000Z, 1534.30 2012-04-27T23:08:52.491000Z, 1534.30 2012-04-27T23:08:52.601000Z, 1534.30 2012-04-27T23:08:52.694000Z, 1534.30 2012-04-27T23:08:52.788000Z, 1534.30 2012-04-27T23:08:52.898000Z, 1534.30 2012-04-27T23:08:52.991000Z, 1534.30 2012-04-27T23:08:53.101000Z, 1534.30 2012-04-27T23:08:53.194000Z, 1534.30 2012-04-27T23:08:53.288000Z, 1534.30 2012-04-27T23:08:53.398000Z, 1534.30 2012-04-27T23:08:53.491000Z, 1534.30 2012-04-27T23:08:53.601000Z, 1534.30 2012-04-27T23:08:53.694000Z, 1534.30 2012-04-27T23:08:53.804000Z, 1534.30 2012-04-27T23:08:53.898000Z, 1534.30 2012-04-27T23:08:53.991000Z, 1534.30 2012-04-27T23:08:54.101000Z, 1534.30 2012-04-27T23:08:54.194000Z, 1534.30 2012-04-27T23:08:54.288000Z, 1534.30 2012-04-27T23:08:54.398000Z, 1534.30 2012-04-27T23:08:54.491000Z, 1534.30 2012-04-27T23:08:54.601000Z, 1534.30 2012-04-27T23:08:54.694000Z, 1534.30 2012-04-27T23:08:54.788000Z, 1534.30 2012-04-27T23:08:54.898000Z, 1534.30 2012-04-27T23:08:54.991000Z, 1534.30 2012-04-27T23:08:55.085000Z, 1534.30 2012-04-27T23:08:55.194000Z, 1534.30 2012-04-27T23:08:55.288000Z, 1534.31 2012-04-27T23:08:55.398000Z, 1534.31 2012-04-27T23:08:55.491000Z, 1534.31 2012-04-27T23:08:55.601000Z, 1534.31 2012-04-27T23:08:55.694000Z, 1534.31 2012-04-27T23:08:55.804000Z, 1534.31 2012-04-27T23:08:55.898000Z, 1534.31 2012-04-27T23:08:55.991000Z, 1534.31 2012-04-27T23:08:56.101000Z, 1534.31 2012-04-27T23:08:56.194000Z, 1534.31 2012-04-27T23:08:56.288000Z, 1534.31 2012-04-27T23:08:56.398000Z, 1534.31 2012-04-27T23:08:56.491000Z, 1534.31 2012-04-27T23:08:56.601000Z, 1534.31 2012-04-27T23:08:56.694000Z, 1534.31 2012-04-27T23:08:56.804000Z, 1534.31 2012-04-27T23:08:56.898000Z, 1534.31 2012-04-27T23:08:56.991000Z, 1534.31 2012-04-27T23:08:57.101000Z, 1534.31 2012-04-27T23:08:57.194000Z, 1534.31 2012-04-27T23:08:57.304000Z, 1534.31 2012-04-27T23:08:57.398000Z, 1534.31 2012-04-27T23:08:57.491000Z, 1534.31 2012-04-27T23:08:57.601000Z, 1534.31 2012-04-27T23:08:57.694000Z, 1534.31 2012-04-27T23:08:57.788000Z, 1534.31 2012-04-27T23:08:57.898000Z, 1534.31 2012-04-27T23:08:57.991000Z, 1534.31 2012-04-27T23:08:58.101000Z, 1534.31 2012-04-27T23:08:58.194000Z, 1534.31 2012-04-27T23:08:58.304000Z, 1534.31 2012-04-27T23:08:58.398000Z, 1534.31 2012-04-27T23:08:58.491000Z, 1534.31 2012-04-27T23:08:58.601000Z, 1534.31 2012-04-27T23:08:58.694000Z, 1534.31 2012-04-27T23:08:58.788000Z, 1534.31 2012-04-27T23:08:58.898000Z, 1534.31 2012-04-27T23:08:58.991000Z, 1534.30 2012-04-27T23:08:59.085000Z, 1534.30 2012-04-27T23:08:59.194000Z, 1534.30 2012-04-27T23:08:59.288000Z, 1534.30 2012-04-27T23:08:59.398000Z, 1534.30 2012-04-27T23:08:59.491000Z, 1534.30 2012-04-27T23:08:59.585000Z, 1534.30 2012-04-27T23:08:59.694000Z, 1534.30 2012-04-27T23:08:59.788000Z, 1534.30 2012-04-27T23:08:59.898000Z, 1534.30 2012-04-27T23:08:59.991000Z, 1534.30 2012-04-27T23:09:00.085000Z, 1534.30 2012-04-27T23:09:00.194000Z, 1534.30 2012-04-27T23:09:00.288000Z, 1534.30 2012-04-27T23:09:00.398000Z, 1534.30 2012-04-27T23:09:00.491000Z, 1534.30 2012-04-27T23:09:00.585000Z, 1534.30 2012-04-27T23:09:00.694000Z, 1534.30 2012-04-27T23:09:00.788000Z, 1534.30 2012-04-27T23:09:00.898000Z, 1534.30 2012-04-27T23:09:00.991000Z, 1534.30 2012-04-27T23:09:01.085000Z, 1534.30 2012-04-27T23:09:01.194000Z, 1534.30 2012-04-27T23:09:01.288000Z, 1534.30 2012-04-27T23:09:01.398000Z, 1534.30 2012-04-27T23:09:01.491000Z, 1534.30 2012-04-27T23:09:01.601000Z, 1534.30 2012-04-27T23:09:01.695000Z, 1534.30 2012-04-27T23:09:01.788000Z, 1534.30 2012-04-27T23:09:01.898000Z, 1534.31 2012-04-27T23:09:01.991000Z, 1534.31 2012-04-27T23:09:02.101000Z, 1534.31 2012-04-27T23:09:02.195000Z, 1534.31 2012-04-27T23:09:02.288000Z, 1534.31 2012-04-27T23:09:02.398000Z, 1534.31 2012-04-27T23:09:02.491000Z, 1534.31 2012-04-27T23:09:02.585000Z, 1534.31 2012-04-27T23:09:02.695000Z, 1534.31 2012-04-27T23:09:02.788000Z, 1534.31 2012-04-27T23:09:02.898000Z, 1534.31 2012-04-27T23:09:02.991000Z, 1534.31 2012-04-27T23:09:03.101000Z, 1534.31 2012-04-27T23:09:03.195000Z, 1534.31 2012-04-27T23:09:03.288000Z, 1534.31 2012-04-27T23:09:03.398000Z, 1534.31 2012-04-27T23:09:03.491000Z, 1534.31 2012-04-27T23:09:03.601000Z, 1534.31 2012-04-27T23:09:03.695000Z, 1534.31 2012-04-27T23:09:03.788000Z, 1534.31 2012-04-27T23:09:03.898000Z, 1534.31 2012-04-27T23:09:03.991000Z, 1534.31 2012-04-27T23:09:04.085000Z, 1534.31 2012-04-27T23:09:04.195000Z, 1534.31 2012-04-27T23:09:04.288000Z, 1534.31 2012-04-27T23:09:04.398000Z, 1534.31 2012-04-27T23:09:04.491000Z, 1534.31 2012-04-27T23:09:04.585000Z, 1534.31 2012-04-27T23:09:04.695000Z, 1534.31 2012-04-27T23:09:04.788000Z, 1534.31 2012-04-27T23:09:04.898000Z, 1534.31 2012-04-27T23:09:04.991000Z, 1534.31 2012-04-27T23:09:05.085000Z, 1534.31 2012-04-27T23:09:05.195000Z, 1534.31 2012-04-27T23:09:05.288000Z, 1534.31 2012-04-27T23:09:05.398000Z, 1534.31 2012-04-27T23:09:05.491000Z, 1534.31 2012-04-27T23:09:05.601000Z, 1534.31 2012-04-27T23:09:05.695000Z, 1534.31 2012-04-27T23:09:05.788000Z, 1534.31 2012-04-27T23:09:05.898000Z, 1534.31 2012-04-27T23:09:05.991000Z, 1534.31 2012-04-27T23:09:06.101000Z, 1534.31 2012-04-27T23:09:06.195000Z, 1534.31 2012-04-27T23:09:06.288000Z, 1534.31 2012-04-27T23:09:06.398000Z, 1534.31 2012-04-27T23:09:06.491000Z, 1534.31 2012-04-27T23:09:06.601000Z, 1534.31 2012-04-27T23:09:06.695000Z, 1534.31 2012-04-27T23:09:06.788000Z, 1534.31 2012-04-27T23:09:06.898000Z, 1534.31 2012-04-27T23:09:06.991000Z, 1534.31 2012-04-27T23:09:07.085000Z, 1534.31 2012-04-27T23:09:07.195000Z, 1534.31 2012-04-27T23:09:07.288000Z, 1534.31 2012-04-27T23:09:07.398000Z, 1534.31 2012-04-27T23:09:07.491000Z, 1534.31 2012-04-27T23:09:07.601000Z, 1534.31 2012-04-27T23:09:07.695000Z, 1534.31 2012-04-27T23:09:07.788000Z, 1534.31 2012-04-27T23:09:07.898000Z, 1534.31 2012-04-27T23:09:07.991000Z, 1534.31 2012-04-27T23:09:08.101000Z, 1534.31 2012-04-27T23:09:08.195000Z, 1534.31 2012-04-27T23:09:08.288000Z, 1534.31 2012-04-27T23:09:08.398000Z, 1534.31 2012-04-27T23:09:08.491000Z, 1534.31 2012-04-27T23:09:08.601000Z, 1534.31 2012-04-27T23:09:08.695000Z, 1534.31 2012-04-27T23:09:08.788000Z, 1534.31 2012-04-27T23:09:08.898000Z, 1534.31 2012-04-27T23:09:08.991000Z, 1534.31 2012-04-27T23:09:09.101000Z, 1534.31 2012-04-27T23:09:09.195000Z, 1534.31 2012-04-27T23:09:09.288000Z, 1534.31 2012-04-27T23:09:09.398000Z, 1534.31 2012-04-27T23:09:09.491000Z, 1534.31 2012-04-27T23:09:09.601000Z, 1534.31 2012-04-27T23:09:09.695000Z, 1534.31 2012-04-27T23:09:09.788000Z, 1534.31 2012-04-27T23:09:09.898000Z, 1534.31 2012-04-27T23:09:09.991000Z, 1534.31 2012-04-27T23:09:10.085000Z, 1534.31 2012-04-27T23:09:10.195000Z, 1534.30 2012-04-27T23:09:10.288000Z, 1534.30 2012-04-27T23:09:10.398000Z, 1534.31 2012-04-27T23:09:10.491000Z, 1534.31 2012-04-27T23:09:10.601000Z, 1534.31 2012-04-27T23:09:10.695000Z, 1534.31 2012-04-27T23:09:10.788000Z, 1534.31 2012-04-27T23:09:10.898000Z, 1534.31 2012-04-27T23:09:10.991000Z, 1534.31 2012-04-27T23:09:11.101000Z, 1534.31 2012-04-27T23:09:11.195000Z, 1534.31 2012-04-27T23:09:11.288000Z, 1534.31 2012-04-27T23:09:11.398000Z, 1534.31 2012-04-27T23:09:11.492000Z, 1534.31 2012-04-27T23:09:11.601000Z, 1534.31 2012-04-27T23:09:11.695000Z, 1534.31 2012-04-27T23:09:11.788000Z, 1534.31 2012-04-27T23:09:11.898000Z, 1534.31 2012-04-27T23:09:11.992000Z, 1534.31 2012-04-27T23:09:12.101000Z, 1534.31 2012-04-27T23:09:12.195000Z, 1534.31 2012-04-27T23:09:12.288000Z, 1534.31 2012-04-27T23:09:12.398000Z, 1534.31 2012-04-27T23:09:12.492000Z, 1534.31 2012-04-27T23:09:12.601000Z, 1534.31 2012-04-27T23:09:12.695000Z, 1534.31 2012-04-27T23:09:12.788000Z, 1534.31 2012-04-27T23:09:12.898000Z, 1534.31 2012-04-27T23:09:12.992000Z, 1534.31 2012-04-27T23:09:13.085000Z, 1534.31 2012-04-27T23:09:13.195000Z, 1534.31 2012-04-27T23:09:13.288000Z, 1534.31 2012-04-27T23:09:13.398000Z, 1534.31 2012-04-27T23:09:13.492000Z, 1534.31 2012-04-27T23:09:13.601000Z, 1534.31 2012-04-27T23:09:13.695000Z, 1534.31 2012-04-27T23:09:13.788000Z, 1534.31 2012-04-27T23:09:13.898000Z, 1534.31 2012-04-27T23:09:13.992000Z, 1534.31 2012-04-27T23:09:14.085000Z, 1534.31 2012-04-27T23:09:14.195000Z, 1534.31 2012-04-27T23:09:14.288000Z, 1534.31 2012-04-27T23:09:14.398000Z, 1534.31 2012-04-27T23:09:14.492000Z, 1534.31 2012-04-27T23:09:14.601000Z, 1534.31 2012-04-27T23:09:14.695000Z, 1534.31 2012-04-27T23:09:14.788000Z, 1534.31 2012-04-27T23:09:14.898000Z, 1534.31 2012-04-27T23:09:14.992000Z, 1534.31 2012-04-27T23:09:15.101000Z, 1534.30 2012-04-27T23:09:15.195000Z, 1534.30 2012-04-27T23:09:15.288000Z, 1534.30 2012-04-27T23:09:15.398000Z, 1534.29 2012-04-27T23:09:15.492000Z, 1534.29 2012-04-27T23:09:15.601000Z, 1534.29 2012-04-27T23:09:15.695000Z, 1534.29 2012-04-27T23:09:15.788000Z, 1534.29 2012-04-27T23:09:15.898000Z, 1534.28 2012-04-27T23:09:15.992000Z, 1534.28 2012-04-27T23:09:16.101000Z, 1534.28 2012-04-27T23:09:16.195000Z, 1534.28 2012-04-27T23:09:16.288000Z, 1534.28 2012-04-27T23:09:16.398000Z, 1534.28 2012-04-27T23:09:16.492000Z, 1534.28 2012-04-27T23:09:16.601000Z, 1534.28 2012-04-27T23:09:16.695000Z, 1534.28 2012-04-27T23:09:16.788000Z, 1534.28 2012-04-27T23:09:16.898000Z, 1534.28 2012-04-27T23:09:16.992000Z, 1534.28 2012-04-27T23:09:17.085000Z, 1534.28 2012-04-27T23:09:17.195000Z, 1534.28 2012-04-27T23:09:17.288000Z, 1534.28 2012-04-27T23:09:17.398000Z, 1534.28 2012-04-27T23:09:17.492000Z, 1534.28 2012-04-27T23:09:17.601000Z, 1534.28 2012-04-27T23:09:17.695000Z, 1534.28 2012-04-27T23:09:17.788000Z, 1534.28 2012-04-27T23:09:17.898000Z, 1534.27 2012-04-27T23:09:17.992000Z, 1534.27 2012-04-27T23:09:18.085000Z, 1534.27 2012-04-27T23:09:18.195000Z, 1534.27 2012-04-27T23:09:18.288000Z, 1534.27 2012-04-27T23:09:18.398000Z, 1534.27 2012-04-27T23:09:18.492000Z, 1534.27 2012-04-27T23:09:18.601000Z, 1534.27 2012-04-27T23:09:18.695000Z, 1534.27 2012-04-27T23:09:18.788000Z, 1534.27 2012-04-27T23:09:18.898000Z, 1534.27 2012-04-27T23:09:18.992000Z, 1534.27 2012-04-27T23:09:19.085000Z, 1534.27 2012-04-27T23:09:19.195000Z, 1534.27 2012-04-27T23:09:19.288000Z, 1534.28 2012-04-27T23:09:19.398000Z, 1534.28 2012-04-27T23:09:19.492000Z, 1534.28 2012-04-27T23:09:19.601000Z, 1534.28 2012-04-27T23:09:19.695000Z, 1534.28 2012-04-27T23:09:19.804000Z, 1534.28 2012-04-27T23:09:19.898000Z, 1534.28 2012-04-27T23:09:19.992000Z, 1534.28 2012-04-27T23:09:20.085000Z, 1534.28 2012-04-27T23:09:20.195000Z, 1534.28 2012-04-27T23:09:20.288000Z, 1534.28 2012-04-27T23:09:20.398000Z, 1534.28 2012-04-27T23:09:20.492000Z, 1534.28 2012-04-27T23:09:20.601000Z, 1534.29 2012-04-27T23:09:20.695000Z, 1534.29 2012-04-27T23:09:20.788000Z, 1534.29 2012-04-27T23:09:20.898000Z, 1534.29 2012-04-27T23:09:20.992000Z, 1534.29 2012-04-27T23:09:21.085000Z, 1534.29 2012-04-27T23:09:21.195000Z, 1534.29 2012-04-27T23:09:21.289000Z, 1534.30 2012-04-27T23:09:21.398000Z, 1534.30 2012-04-27T23:09:21.492000Z, 1534.29 2012-04-27T23:09:21.585000Z, 1534.29 2012-04-27T23:09:21.695000Z, 1534.29 2012-04-27T23:09:21.789000Z, 1534.29 2012-04-27T23:09:21.898000Z, 1534.29 2012-04-27T23:09:21.992000Z, 1534.29 2012-04-27T23:09:22.085000Z, 1534.29 2012-04-27T23:09:22.195000Z, 1534.29 2012-04-27T23:09:22.289000Z, 1534.29 2012-04-27T23:09:22.398000Z, 1534.29 2012-04-27T23:09:22.492000Z, 1534.29 2012-04-27T23:09:22.585000Z, 1534.29 2012-04-27T23:09:22.695000Z, 1534.28 2012-04-27T23:09:22.789000Z, 1534.28 2012-04-27T23:09:22.898000Z, 1534.29 2012-04-27T23:09:22.992000Z, 1534.29 2012-04-27T23:09:23.085000Z, 1534.29 2012-04-27T23:09:23.195000Z, 1534.28 2012-04-27T23:09:23.289000Z, 1534.29 2012-04-27T23:09:23.398000Z, 1534.29 2012-04-27T23:09:23.492000Z, 1534.29 2012-04-27T23:09:23.585000Z, 1534.29 2012-04-27T23:09:23.695000Z, 1534.29 2012-04-27T23:09:23.789000Z, 1534.29 2012-04-27T23:09:23.898000Z, 1534.29 2012-04-27T23:09:23.992000Z, 1534.29 2012-04-27T23:09:24.085000Z, 1534.29 2012-04-27T23:09:24.195000Z, 1534.29 2012-04-27T23:09:24.289000Z, 1534.29 2012-04-27T23:09:24.398000Z, 1534.29 2012-04-27T23:09:24.492000Z, 1534.29 2012-04-27T23:09:24.585000Z, 1534.29 2012-04-27T23:09:24.695000Z, 1534.29 2012-04-27T23:09:24.789000Z, 1534.29 2012-04-27T23:09:24.898000Z, 1534.29 2012-04-27T23:09:24.992000Z, 1534.29 2012-04-27T23:09:25.101000Z, 1534.29 2012-04-27T23:09:25.195000Z, 1534.29 2012-04-27T23:09:25.289000Z, 1534.29 2012-04-27T23:09:25.398000Z, 1534.29 2012-04-27T23:09:25.492000Z, 1534.29 2012-04-27T23:09:25.601000Z, 1534.29 2012-04-27T23:09:25.695000Z, 1534.29 2012-04-27T23:09:25.789000Z, 1534.29 2012-04-27T23:09:25.898000Z, 1534.29 2012-04-27T23:09:25.992000Z, 1534.29 2012-04-27T23:09:26.085000Z, 1534.29 2012-04-27T23:09:26.195000Z, 1534.29 2012-04-27T23:09:26.289000Z, 1534.29 2012-04-27T23:09:26.398000Z, 1534.29 2012-04-27T23:09:26.492000Z, 1534.29 2012-04-27T23:09:26.601000Z, 1534.29 2012-04-27T23:09:26.695000Z, 1534.29 2012-04-27T23:09:26.789000Z, 1534.29 2012-04-27T23:09:26.898000Z, 1534.29 2012-04-27T23:09:26.992000Z, 1534.29 2012-04-27T23:09:27.101000Z, 1534.29 2012-04-27T23:09:27.195000Z, 1534.29 2012-04-27T23:09:27.289000Z, 1534.29 2012-04-27T23:09:27.398000Z, 1534.29 2012-04-27T23:09:27.492000Z, 1534.29 2012-04-27T23:09:27.601000Z, 1534.29 2012-04-27T23:09:27.695000Z, 1534.29 2012-04-27T23:09:27.789000Z, 1534.29 2012-04-27T23:09:27.898000Z, 1534.29 2012-04-27T23:09:27.992000Z, 1534.29 2012-04-27T23:09:28.101000Z, 1534.29 2012-04-27T23:09:28.195000Z, 1534.29 2012-04-27T23:09:28.289000Z, 1534.29 2012-04-27T23:09:28.398000Z, 1534.29 2012-04-27T23:09:28.492000Z, 1534.29 2012-04-27T23:09:28.601000Z, 1534.29 2012-04-27T23:09:28.695000Z, 1534.30 2012-04-27T23:09:28.789000Z, 1534.30 2012-04-27T23:09:28.898000Z, 1534.30 2012-04-27T23:09:28.992000Z, 1534.30 2012-04-27T23:09:29.085000Z, 1534.30 2012-04-27T23:09:29.195000Z, 1534.30 2012-04-27T23:09:29.289000Z, 1534.30 2012-04-27T23:09:29.398000Z, 1534.30 2012-04-27T23:09:29.492000Z, 1534.30 2012-04-27T23:09:29.601000Z, 1534.30 2012-04-27T23:09:29.695000Z, 1534.30 2012-04-27T23:09:29.789000Z, 1534.30 2012-04-27T23:09:29.898000Z, 1534.30 2012-04-27T23:09:29.992000Z, 1534.30 2012-04-27T23:09:30.085000Z, 1534.30 2012-04-27T23:09:30.195000Z, 1534.30 2012-04-27T23:09:30.289000Z, 1534.30 2012-04-27T23:09:30.398000Z, 1534.30 2012-04-27T23:09:30.492000Z, 1534.30 2012-04-27T23:09:30.601000Z, 1534.30 2012-04-27T23:09:30.695000Z, 1534.30 2012-04-27T23:09:30.789000Z, 1534.30 2012-04-27T23:09:30.898000Z, 1534.30 2012-04-27T23:09:30.992000Z, 1534.30 2012-04-27T23:09:31.086000Z, 1534.30 2012-04-27T23:09:31.195000Z, 1534.30 2012-04-27T23:09:31.289000Z, 1534.30 2012-04-27T23:09:31.398000Z, 1534.30 2012-04-27T23:09:31.492000Z, 1534.30 2012-04-27T23:09:31.601000Z, 1534.30 2012-04-27T23:09:31.695000Z, 1534.30 2012-04-27T23:09:31.789000Z, 1534.30 2012-04-27T23:09:31.898000Z, 1534.30 2012-04-27T23:09:31.992000Z, 1534.25 2012-04-27T23:09:32.086000Z, 1534.26 2012-04-27T23:09:32.195000Z, 1534.26 2012-04-27T23:09:32.289000Z, 1534.27 2012-04-27T23:09:32.398000Z, 1534.27 2012-04-27T23:09:32.492000Z, 1534.27 2012-04-27T23:09:32.601000Z, 1534.28 2012-04-27T23:09:32.695000Z, 1534.28 2012-04-27T23:09:32.789000Z, 1534.28 2012-04-27T23:09:32.898000Z, 1534.28 2012-04-27T23:09:32.992000Z, 1534.29 2012-04-27T23:09:33.086000Z, 1534.29 2012-04-27T23:09:33.195000Z, 1534.28 2012-04-27T23:09:33.289000Z, 1534.28 2012-04-27T23:09:33.398000Z, 1534.28 2012-04-27T23:09:33.492000Z, 1534.28 2012-04-27T23:09:33.601000Z, 1534.28 2012-04-27T23:09:33.695000Z, 1534.28 2012-04-27T23:09:33.789000Z, 1534.28 2012-04-27T23:09:33.898000Z, 1534.28 2012-04-27T23:09:33.992000Z, 1534.29 2012-04-27T23:09:34.101000Z, 1534.29 2012-04-27T23:09:34.195000Z, 1534.29 2012-04-27T23:09:34.289000Z, 1534.29 2012-04-27T23:09:34.398000Z, 1534.29 2012-04-27T23:09:34.492000Z, 1534.29 2012-04-27T23:09:34.601000Z, 1534.29 2012-04-27T23:09:34.695000Z, 1534.29 2012-04-27T23:09:34.789000Z, 1534.30 2012-04-27T23:09:34.898000Z, 1534.30 2012-04-27T23:09:34.992000Z, 1534.30 2012-04-27T23:09:35.101000Z, 1534.30 2012-04-27T23:09:35.195000Z, 1534.30 2012-04-27T23:09:35.289000Z, 1534.30 2012-04-27T23:09:35.398000Z, 1534.30 2012-04-27T23:09:35.492000Z, 1534.30 2012-04-27T23:09:35.586000Z, 1534.30 2012-04-27T23:09:35.695000Z, 1534.30 2012-04-27T23:09:35.789000Z, 1534.30 2012-04-27T23:09:35.898000Z, 1534.30 2012-04-27T23:09:35.992000Z, 1534.30 2012-04-27T23:09:36.101000Z, 1534.30 2012-04-27T23:09:36.195000Z, 1534.30 2012-04-27T23:09:36.289000Z, 1534.30 2012-04-27T23:09:36.398000Z, 1534.30 2012-04-27T23:09:36.492000Z, 1534.30 2012-04-27T23:09:36.601000Z, 1534.30 2012-04-27T23:09:36.695000Z, 1534.30 2012-04-27T23:09:36.789000Z, 1534.30 2012-04-27T23:09:36.898000Z, 1534.30 2012-04-27T23:09:36.992000Z, 1534.30 2012-04-27T23:09:37.086000Z, 1534.30 2012-04-27T23:09:37.195000Z, 1534.30 2012-04-27T23:09:37.289000Z, 1534.30 2012-04-27T23:09:37.398000Z, 1534.30 2012-04-27T23:09:37.492000Z, 1534.30 2012-04-27T23:09:37.601000Z, 1534.30 2012-04-27T23:09:37.695000Z, 1534.30 2012-04-27T23:09:37.789000Z, 1534.30 2012-04-27T23:09:37.898000Z, 1534.30 2012-04-27T23:09:37.992000Z, 1534.30 2012-04-27T23:09:38.101000Z, 1534.30 2012-04-27T23:09:38.195000Z, 1534.30 2012-04-27T23:09:38.289000Z, 1534.30 2012-04-27T23:09:38.398000Z, 1534.30 2012-04-27T23:09:38.492000Z, 1534.30 2012-04-27T23:09:38.601000Z, 1534.30 2012-04-27T23:09:38.695000Z, 1534.30 2012-04-27T23:09:38.789000Z, 1534.30 2012-04-27T23:09:38.898000Z, 1534.30 2012-04-27T23:09:38.992000Z, 1534.30 2012-04-27T23:09:39.086000Z, 1534.30 2012-04-27T23:09:39.195000Z, 1534.30 2012-04-27T23:09:39.289000Z, 1534.30 2012-04-27T23:09:39.398000Z, 1534.30 2012-04-27T23:09:39.492000Z, 1534.30 2012-04-27T23:09:39.601000Z, 1534.30 2012-04-27T23:09:39.695000Z, 1534.30 2012-04-27T23:09:39.789000Z, 1534.30 2012-04-27T23:09:39.898000Z, 1534.30 2012-04-27T23:09:39.992000Z, 1534.30 2012-04-27T23:09:40.086000Z, 1534.30 2012-04-27T23:09:40.195000Z, 1534.30 2012-04-27T23:09:40.289000Z, 1534.30 2012-04-27T23:09:40.398000Z, 1534.30 2012-04-27T23:09:40.492000Z, 1534.30 2012-04-27T23:09:40.601000Z, 1534.30 2012-04-27T23:09:40.695000Z, 1534.30 2012-04-27T23:09:40.789000Z, 1534.30 2012-04-27T23:09:40.898000Z, 1534.30 2012-04-27T23:09:40.992000Z, 1534.30 2012-04-27T23:09:41.101000Z, 1534.30 2012-04-27T23:09:41.195000Z, 1534.30 2012-04-27T23:09:41.289000Z, 1534.30 2012-04-27T23:09:41.398000Z, 1534.29 2012-04-27T23:09:41.492000Z, 1534.29 2012-04-27T23:09:41.601000Z, 1534.29 2012-04-27T23:09:41.695000Z, 1534.29 2012-04-27T23:09:41.789000Z, 1534.29 2012-04-27T23:09:41.898000Z, 1534.29 2012-04-27T23:09:41.992000Z, 1534.29 2012-04-27T23:09:42.086000Z, 1534.29 2012-04-27T23:09:42.195000Z, 1534.29 2012-04-27T23:09:42.289000Z, 1534.29 2012-04-27T23:09:42.398000Z, 1534.29 2012-04-27T23:09:42.492000Z, 1534.29 2012-04-27T23:09:42.601000Z, 1534.29 2012-04-27T23:09:42.695000Z, 1534.29 2012-04-27T23:09:42.789000Z, 1534.29 2012-04-27T23:09:42.898000Z, 1534.29 2012-04-27T23:09:42.992000Z, 1534.29 2012-04-27T23:09:43.101000Z, 1534.29 2012-04-27T23:09:43.195000Z, 1534.29 2012-04-27T23:09:43.320000Z, 1534.29 2012-04-27T23:09:43.398000Z, 1534.30 2012-04-27T23:09:43.492000Z, 1534.30 2012-04-27T23:09:43.586000Z, 1534.30 2012-04-27T23:09:43.695000Z, 1534.30 2012-04-27T23:09:43.789000Z, 1534.30 2012-04-27T23:09:43.898000Z, 1534.30 2012-04-27T23:09:43.992000Z, 1534.30 2012-04-27T23:09:44.086000Z, 1534.30 2012-04-27T23:09:44.195000Z, 1534.30 2012-04-27T23:09:44.289000Z, 1534.30 2012-04-27T23:09:44.398000Z, 1534.30 2012-04-27T23:09:44.492000Z, 1534.30 2012-04-27T23:09:44.586000Z, 1534.30 2012-04-27T23:09:44.695000Z, 1534.30 2012-04-27T23:09:44.789000Z, 1534.30 2012-04-27T23:09:44.898000Z, 1534.30 2012-04-27T23:09:44.992000Z, 1534.30 2012-04-27T23:09:45.086000Z, 1534.30 2012-04-27T23:09:45.195000Z, 1534.30 2012-04-27T23:09:45.289000Z, 1534.30 2012-04-27T23:09:45.398000Z, 1534.29 2012-04-27T23:09:45.492000Z, 1534.29 2012-04-27T23:09:45.586000Z, 1534.29 2012-04-27T23:09:45.695000Z, 1534.29 2012-04-27T23:09:45.789000Z, 1534.29 2012-04-27T23:09:45.898000Z, 1534.29 2012-04-27T23:09:45.992000Z, 1534.29 2012-04-27T23:09:46.086000Z, 1534.29 2012-04-27T23:09:46.195000Z, 1534.29 2012-04-27T23:09:46.289000Z, 1534.29 2012-04-27T23:09:46.398000Z, 1534.29 2012-04-27T23:09:46.492000Z, 1534.29 2012-04-27T23:09:46.601000Z, 1534.29 2012-04-27T23:09:46.695000Z, 1534.29 2012-04-27T23:09:46.789000Z, 1534.29 2012-04-27T23:09:46.898000Z, 1534.29 2012-04-27T23:09:46.992000Z, 1534.29 2012-04-27T23:09:47.101000Z, 1534.29 2012-04-27T23:09:47.195000Z, 1534.30 2012-04-27T23:09:47.289000Z, 1534.30 2012-04-27T23:09:47.398000Z, 1534.30 2012-04-27T23:09:47.492000Z, 1534.30 2012-04-27T23:09:47.586000Z, 1534.30 2012-04-27T23:09:47.695000Z, 1534.30 2012-04-27T23:09:47.789000Z, 1534.30 2012-04-27T23:09:47.898000Z, 1534.30 2012-04-27T23:09:47.992000Z, 1534.30 2012-04-27T23:09:48.086000Z, 1534.30 2012-04-27T23:09:48.179000Z, 1534.30 2012-04-27T23:09:48.289000Z, 1534.30 2012-04-27T23:09:48.398000Z, 1534.30 2012-04-27T23:09:48.492000Z, 1534.30 2012-04-27T23:09:48.601000Z, 1534.30 2012-04-27T23:09:48.695000Z, 1534.30 2012-04-27T23:09:48.789000Z, 1534.30 2012-04-27T23:09:48.898000Z, 1534.30 2012-04-27T23:09:48.992000Z, 1534.30 2012-04-27T23:09:49.086000Z, 1534.30 2012-04-27T23:09:49.195000Z, 1534.30 2012-04-27T23:09:49.289000Z, 1534.30 2012-04-27T23:09:49.398000Z, 1534.30 2012-04-27T23:09:49.492000Z, 1534.30 2012-04-27T23:09:49.601000Z, 1534.30 2012-04-27T23:09:49.695000Z, 1534.30 2012-04-27T23:09:49.789000Z, 1534.30 2012-04-27T23:09:49.898000Z, 1534.30 2012-04-27T23:09:49.992000Z, 1534.30 2012-04-27T23:09:50.086000Z, 1534.31 2012-04-27T23:09:50.195000Z, 1534.30 2012-04-27T23:09:50.289000Z, 1534.31 2012-04-27T23:09:50.398000Z, 1534.31 2012-04-27T23:09:50.492000Z, 1534.31 2012-04-27T23:09:50.601000Z, 1534.31 2012-04-27T23:09:50.695000Z, 1534.31 2012-04-27T23:09:50.789000Z, 1534.31 2012-04-27T23:09:50.898000Z, 1534.31 2012-04-27T23:09:50.992000Z, 1534.31 2012-04-27T23:09:51.086000Z, 1534.31 2012-04-27T23:09:51.195000Z, 1534.31 2012-04-27T23:09:51.289000Z, 1534.31 2012-04-27T23:09:51.398000Z, 1534.31 2012-04-27T23:09:51.492000Z, 1534.31 2012-04-27T23:09:51.601000Z, 1534.31 2012-04-27T23:09:51.695000Z, 1534.31 2012-04-27T23:09:51.789000Z, 1534.31 2012-04-27T23:09:51.898000Z, 1534.31 2012-04-27T23:09:51.992000Z, 1534.31 2012-04-27T23:09:52.086000Z, 1534.31 2012-04-27T23:09:52.195000Z, 1534.31 2012-04-27T23:09:52.289000Z, 1534.31 2012-04-27T23:09:52.398000Z, 1534.31 2012-04-27T23:09:52.492000Z, 1534.31 2012-04-27T23:09:52.601000Z, 1534.31 2012-04-27T23:09:52.695000Z, 1534.31 2012-04-27T23:09:52.789000Z, 1534.31 2012-04-27T23:09:52.898000Z, 1534.31 2012-04-27T23:09:52.992000Z, 1534.31 2012-04-27T23:09:53.086000Z, 1534.31 2012-04-27T23:09:53.195000Z, 1534.31 2012-04-27T23:09:53.289000Z, 1534.31 2012-04-27T23:09:53.398000Z, 1534.31 2012-04-27T23:09:53.492000Z, 1534.31 2012-04-27T23:09:53.601000Z, 1534.31 2012-04-27T23:09:53.695000Z, 1534.31 2012-04-27T23:09:53.789000Z, 1534.31 2012-04-27T23:09:53.898000Z, 1534.31 2012-04-27T23:09:53.992000Z, 1534.31 2012-04-27T23:09:54.086000Z, 1534.31 2012-04-27T23:09:54.195000Z, 1534.31 2012-04-27T23:09:54.289000Z, 1534.31 2012-04-27T23:09:54.398000Z, 1534.31 2012-04-27T23:09:54.492000Z, 1534.31 2012-04-27T23:09:54.586000Z, 1534.31 2012-04-27T23:09:54.695000Z, 1534.31 2012-04-27T23:09:54.789000Z, 1534.30 2012-04-27T23:09:54.898000Z, 1534.30 2012-04-27T23:09:54.992000Z, 1534.30 2012-04-27T23:09:55.086000Z, 1534.30 2012-04-27T23:09:55.195000Z, 1534.30 2012-04-27T23:09:55.289000Z, 1534.30 2012-04-27T23:09:55.398000Z, 1534.30 2012-04-27T23:09:55.492000Z, 1534.30 2012-04-27T23:09:55.601000Z, 1534.30 2012-04-27T23:09:55.695000Z, 1534.30 2012-04-27T23:09:55.789000Z, 1534.30 2012-04-27T23:09:55.898000Z, 1534.30 2012-04-27T23:09:55.992000Z, 1534.30 2012-04-27T23:09:56.086000Z, 1534.30 2012-04-27T23:09:56.195000Z, 1534.30 2012-04-27T23:09:56.289000Z, 1534.30 2012-04-27T23:09:56.398000Z, 1534.30 2012-04-27T23:09:56.492000Z, 1534.30 2012-04-27T23:09:56.601000Z, 1534.30 2012-04-27T23:09:56.695000Z, 1534.30 2012-04-27T23:09:56.789000Z, 1534.30 2012-04-27T23:09:56.898000Z, 1534.30 2012-04-27T23:09:56.992000Z, 1534.30 2012-04-27T23:09:57.086000Z, 1534.30 2012-04-27T23:09:57.195000Z, 1534.30 2012-04-27T23:09:57.289000Z, 1534.30 2012-04-27T23:09:57.398000Z, 1534.30 2012-04-27T23:09:57.492000Z, 1534.30 2012-04-27T23:09:57.601000Z, 1534.30 2012-04-27T23:09:57.695000Z, 1534.30 2012-04-27T23:09:57.789000Z, 1534.30 2012-04-27T23:09:57.898000Z, 1534.30 2012-04-27T23:09:57.992000Z, 1534.30 2012-04-27T23:09:58.101000Z, 1534.30 2012-04-27T23:09:58.195000Z, 1534.30 2012-04-27T23:09:58.289000Z, 1534.30 2012-04-27T23:09:58.398000Z, 1534.30 2012-04-27T23:09:58.492000Z, 1534.30 2012-04-27T23:09:58.601000Z, 1534.30 2012-04-27T23:09:58.695000Z, 1534.30 2012-04-27T23:09:58.789000Z, 1534.30 2012-04-27T23:09:58.898000Z, 1534.30 2012-04-27T23:09:58.992000Z, 1534.30 2012-04-27T23:09:59.101000Z, 1534.30 2012-04-27T23:09:59.195000Z, 1534.30 2012-04-27T23:09:59.289000Z, 1534.30 2012-04-27T23:09:59.398000Z, 1534.30 2012-04-27T23:09:59.492000Z, 1534.30 2012-04-27T23:09:59.601000Z, 1534.30 2012-04-27T23:09:59.695000Z, 1534.30 2012-04-27T23:09:59.789000Z, 1534.30 2012-04-27T23:09:59.898000Z, 1534.30 2012-04-27T23:09:59.992000Z, 1534.30 2012-04-27T23:10:00.086000Z, 1534.30 2012-04-27T23:10:00.195000Z, 1534.29 2012-04-27T23:10:00.289000Z, 1534.29 2012-04-27T23:10:00.398000Z, 1534.29 2012-04-27T23:10:00.492000Z, 1534.29 2012-04-27T23:10:00.602000Z, 1534.29 2012-04-27T23:10:00.695000Z, 1534.29 2012-04-27T23:10:00.789000Z, 1534.29 2012-04-27T23:10:00.898000Z, 1534.29 2012-04-27T23:10:00.992000Z, 1534.30 2012-04-27T23:10:01.086000Z, 1534.30 2012-04-27T23:10:01.195000Z, 1534.30 2012-04-27T23:10:01.289000Z, 1534.30 2012-04-27T23:10:01.398000Z, 1534.30 2012-04-27T23:10:01.492000Z, 1534.30 2012-04-27T23:10:01.602000Z, 1534.30 2012-04-27T23:10:01.695000Z, 1534.30 2012-04-27T23:10:01.789000Z, 1534.30 2012-04-27T23:10:01.898000Z, 1534.30 2012-04-27T23:10:01.992000Z, 1534.29 2012-04-27T23:10:02.102000Z, 1534.29 2012-04-27T23:10:02.195000Z, 1534.29 2012-04-27T23:10:02.289000Z, 1534.29 2012-04-27T23:10:02.398000Z, 1534.29 2012-04-27T23:10:02.492000Z, 1534.29 2012-04-27T23:10:02.602000Z, 1534.29 2012-04-27T23:10:02.695000Z, 1534.29 2012-04-27T23:10:02.789000Z, 1534.29 2012-04-27T23:10:02.898000Z, 1534.29 2012-04-27T23:10:02.992000Z, 1534.29 2012-04-27T23:10:03.086000Z, 1534.29 2012-04-27T23:10:03.195000Z, 1534.29 2012-04-27T23:10:03.289000Z, 1534.30 2012-04-27T23:10:03.398000Z, 1534.30 2012-04-27T23:10:03.492000Z, 1534.30 2012-04-27T23:10:03.602000Z, 1534.30 2012-04-27T23:10:03.695000Z, 1534.30 2012-04-27T23:10:03.789000Z, 1534.30 2012-04-27T23:10:03.898000Z, 1534.30 2012-04-27T23:10:03.992000Z, 1534.30 2012-04-27T23:10:04.102000Z, 1534.30 2012-04-27T23:10:04.195000Z, 1534.30 2012-04-27T23:10:04.289000Z, 1534.30 2012-04-27T23:10:04.398000Z, 1534.30 2012-04-27T23:10:04.492000Z, 1534.30 2012-04-27T23:10:04.602000Z, 1534.30 2012-04-27T23:10:04.695000Z, 1534.30 2012-04-27T23:10:04.789000Z, 1534.30 2012-04-27T23:10:04.898000Z, 1534.30 2012-04-27T23:10:04.992000Z, 1534.30 2012-04-27T23:10:05.086000Z, 1534.30 2012-04-27T23:10:05.195000Z, 1534.30 2012-04-27T23:10:05.289000Z, 1534.30 2012-04-27T23:10:05.398000Z, 1534.30 2012-04-27T23:10:05.492000Z, 1534.30 2012-04-27T23:10:05.602000Z, 1534.30 2012-04-27T23:10:05.695000Z, 1534.30 2012-04-27T23:10:05.789000Z, 1534.30 2012-04-27T23:10:05.898000Z, 1534.30 2012-04-27T23:10:05.992000Z, 1534.30 2012-04-27T23:10:06.102000Z, 1534.30 2012-04-27T23:10:06.195000Z, 1534.30 2012-04-27T23:10:06.289000Z, 1534.30 2012-04-27T23:10:06.398000Z, 1534.30 2012-04-27T23:10:06.492000Z, 1534.30 2012-04-27T23:10:06.586000Z, 1534.30 2012-04-27T23:10:06.695000Z, 1534.30 2012-04-27T23:10:06.789000Z, 1534.30 2012-04-27T23:10:06.898000Z, 1534.30 2012-04-27T23:10:06.992000Z, 1534.30 2012-04-27T23:10:07.086000Z, 1534.30 2012-04-27T23:10:07.195000Z, 1534.30 2012-04-27T23:10:07.289000Z, 1534.30 2012-04-27T23:10:07.398000Z, 1534.30 2012-04-27T23:10:07.492000Z, 1534.30 2012-04-27T23:10:07.586000Z, 1534.30 2012-04-27T23:10:07.695000Z, 1534.30 2012-04-27T23:10:07.789000Z, 1534.30 2012-04-27T23:10:07.898000Z, 1534.30 2012-04-27T23:10:07.992000Z, 1534.30 2012-04-27T23:10:08.086000Z, 1534.30 2012-04-27T23:10:08.195000Z, 1534.30 2012-04-27T23:10:08.289000Z, 1534.29 2012-04-27T23:10:08.398000Z, 1534.29 2012-04-27T23:10:08.492000Z, 1534.29 2012-04-27T23:10:08.586000Z, 1534.29 2012-04-27T23:10:08.695000Z, 1534.29 2012-04-27T23:10:08.789000Z, 1534.29 2012-04-27T23:10:08.898000Z, 1534.29 2012-04-27T23:10:08.992000Z, 1534.29 2012-04-27T23:10:09.086000Z, 1534.29 2012-04-27T23:10:09.195000Z, 1534.29 2012-04-27T23:10:09.289000Z, 1534.29 2012-04-27T23:10:09.398000Z, 1534.28 2012-04-27T23:10:09.492000Z, 1534.28 2012-04-27T23:10:09.586000Z, 1534.28 2012-04-27T23:10:09.695000Z, 1534.28 2012-04-27T23:10:09.789000Z, 1534.28 2012-04-27T23:10:09.899000Z, 1534.28 2012-04-27T23:10:09.992000Z, 1534.28 2012-04-27T23:10:10.086000Z, 1534.28 2012-04-27T23:10:10.195000Z, 1534.28 2012-04-27T23:10:10.289000Z, 1534.28 2012-04-27T23:10:10.399000Z, 1534.28 2012-04-27T23:10:10.492000Z, 1534.28 2012-04-27T23:10:10.586000Z, 1534.28 2012-04-27T23:10:10.695000Z, 1534.28 2012-04-27T23:10:10.789000Z, 1534.28 2012-04-27T23:10:10.899000Z, 1534.28 2012-04-27T23:10:10.992000Z, 1534.28 2012-04-27T23:10:11.086000Z, 1534.28 2012-04-27T23:10:11.195000Z, 1534.28 2012-04-27T23:10:11.289000Z, 1534.28 2012-04-27T23:10:11.399000Z, 1534.28 2012-04-27T23:10:11.492000Z, 1534.28 2012-04-27T23:10:11.586000Z, 1534.28 2012-04-27T23:10:11.695000Z, 1534.28 2012-04-27T23:10:11.789000Z, 1534.28 2012-04-27T23:10:11.899000Z, 1534.28 2012-04-27T23:10:11.992000Z, 1534.28 2012-04-27T23:10:12.102000Z, 1534.28 2012-04-27T23:10:12.195000Z, 1534.28 2012-04-27T23:10:12.289000Z, 1534.28 2012-04-27T23:10:12.399000Z, 1534.28 2012-04-27T23:10:12.492000Z, 1534.28 2012-04-27T23:10:12.586000Z, 1534.29 2012-04-27T23:10:12.695000Z, 1534.28 2012-04-27T23:10:12.789000Z, 1534.29 2012-04-27T23:10:12.899000Z, 1534.29 2012-04-27T23:10:12.992000Z, 1534.29 2012-04-27T23:10:13.102000Z, 1534.28 2012-04-27T23:10:13.195000Z, 1534.28 2012-04-27T23:10:13.289000Z, 1534.28 2012-04-27T23:10:13.399000Z, 1534.28 2012-04-27T23:10:13.492000Z, 1534.28 2012-04-27T23:10:13.602000Z, 1534.28 2012-04-27T23:10:13.695000Z, 1534.28 2012-04-27T23:10:13.789000Z, 1534.28 2012-04-27T23:10:13.899000Z, 1534.28 2012-04-27T23:10:13.992000Z, 1534.28 2012-04-27T23:10:14.086000Z, 1534.28 2012-04-27T23:10:14.195000Z, 1534.28 2012-04-27T23:10:14.289000Z, 1534.28 2012-04-27T23:10:14.399000Z, 1534.28 2012-04-27T23:10:14.492000Z, 1534.28 2012-04-27T23:10:14.602000Z, 1534.28 2012-04-27T23:10:14.695000Z, 1534.28 2012-04-27T23:10:14.789000Z, 1534.28 2012-04-27T23:10:14.899000Z, 1534.28 2012-04-27T23:10:14.992000Z, 1534.28 2012-04-27T23:10:15.086000Z, 1534.28 2012-04-27T23:10:15.195000Z, 1534.28 2012-04-27T23:10:15.289000Z, 1534.28 2012-04-27T23:10:15.399000Z, 1534.28 2012-04-27T23:10:15.492000Z, 1534.28 2012-04-27T23:10:15.602000Z, 1534.28 2012-04-27T23:10:15.695000Z, 1534.28 2012-04-27T23:10:15.789000Z, 1534.28 2012-04-27T23:10:15.899000Z, 1534.28 2012-04-27T23:10:15.992000Z, 1534.28 2012-04-27T23:10:16.086000Z, 1534.28 2012-04-27T23:10:16.195000Z, 1534.28 2012-04-27T23:10:16.289000Z, 1534.28 2012-04-27T23:10:16.399000Z, 1534.28 2012-04-27T23:10:16.492000Z, 1534.28 2012-04-27T23:10:16.602000Z, 1534.29 2012-04-27T23:10:16.695000Z, 1534.29 2012-04-27T23:10:16.789000Z, 1534.29 2012-04-27T23:10:16.899000Z, 1534.29 2012-04-27T23:10:16.992000Z, 1534.29 2012-04-27T23:10:17.086000Z, 1534.28 2012-04-27T23:10:17.195000Z, 1534.28 2012-04-27T23:10:17.289000Z, 1534.28 2012-04-27T23:10:17.399000Z, 1534.28 2012-04-27T23:10:17.492000Z, 1534.28 2012-04-27T23:10:17.602000Z, 1534.28 2012-04-27T23:10:17.695000Z, 1534.27 2012-04-27T23:10:17.789000Z, 1534.27 2012-04-27T23:10:17.899000Z, 1534.27 2012-04-27T23:10:17.992000Z, 1534.27 2012-04-27T23:10:18.102000Z, 1534.27 2012-04-27T23:10:18.195000Z, 1534.27 2012-04-27T23:10:18.289000Z, 1534.27 2012-04-27T23:10:18.399000Z, 1534.27 2012-04-27T23:10:18.492000Z, 1534.27 2012-04-27T23:10:18.602000Z, 1534.27 2012-04-27T23:10:18.695000Z, 1534.27 2012-04-27T23:10:18.789000Z, 1534.27 2012-04-27T23:10:18.899000Z, 1534.27 2012-04-27T23:10:18.992000Z, 1534.28 2012-04-27T23:10:19.086000Z, 1534.28 2012-04-27T23:10:19.195000Z, 1534.28 2012-04-27T23:10:19.289000Z, 1534.28 2012-04-27T23:10:19.399000Z, 1534.28 2012-04-27T23:10:19.492000Z, 1534.28 2012-04-27T23:10:19.602000Z, 1534.28 2012-04-27T23:10:19.696000Z, 1534.28 2012-04-27T23:10:19.789000Z, 1534.28 2012-04-27T23:10:19.899000Z, 1534.28 2012-04-27T23:10:19.992000Z, 1534.28 2012-04-27T23:10:20.086000Z, 1534.28 2012-04-27T23:10:20.196000Z, 1534.28 2012-04-27T23:10:20.289000Z, 1534.28 2012-04-27T23:10:20.399000Z, 1534.28 2012-04-27T23:10:20.492000Z, 1534.28 2012-04-27T23:10:20.602000Z, 1534.28 2012-04-27T23:10:20.696000Z, 1534.28 2012-04-27T23:10:20.789000Z, 1534.28 2012-04-27T23:10:20.899000Z, 1534.28 2012-04-27T23:10:20.992000Z, 1534.28 2012-04-27T23:10:21.086000Z, 1534.28 2012-04-27T23:10:21.196000Z, 1534.28 2012-04-27T23:10:21.289000Z, 1534.28 2012-04-27T23:10:21.399000Z, 1534.28 2012-04-27T23:10:21.492000Z, 1534.28 2012-04-27T23:10:21.602000Z, 1534.28 2012-04-27T23:10:21.696000Z, 1534.28 2012-04-27T23:10:21.789000Z, 1534.29 2012-04-27T23:10:21.899000Z, 1534.29 2012-04-27T23:10:21.992000Z, 1534.29 2012-04-27T23:10:22.102000Z, 1534.29 2012-04-27T23:10:22.196000Z, 1534.29 2012-04-27T23:10:22.289000Z, 1534.29 2012-04-27T23:10:22.399000Z, 1534.29 2012-04-27T23:10:22.492000Z, 1534.29 2012-04-27T23:10:22.602000Z, 1534.29 2012-04-27T23:10:22.696000Z, 1534.29 2012-04-27T23:10:22.789000Z, 1534.29 2012-04-27T23:10:22.899000Z, 1534.29 2012-04-27T23:10:22.992000Z, 1534.29 2012-04-27T23:10:23.102000Z, 1534.29 2012-04-27T23:10:23.196000Z, 1534.29 2012-04-27T23:10:23.289000Z, 1534.29 2012-04-27T23:10:23.399000Z, 1534.29 2012-04-27T23:10:23.492000Z, 1534.29 2012-04-27T23:10:23.602000Z, 1534.29 2012-04-27T23:10:23.696000Z, 1534.29 2012-04-27T23:10:23.789000Z, 1534.29 2012-04-27T23:10:23.899000Z, 1534.29 2012-04-27T23:10:23.992000Z, 1534.29 2012-04-27T23:10:24.102000Z, 1534.29 2012-04-27T23:10:24.196000Z, 1534.29 2012-04-27T23:10:24.289000Z, 1534.29 2012-04-27T23:10:24.399000Z, 1534.29 2012-04-27T23:10:24.492000Z, 1534.29 2012-04-27T23:10:24.602000Z, 1534.29 2012-04-27T23:10:24.696000Z, 1534.29 2012-04-27T23:10:24.789000Z, 1534.29 2012-04-27T23:10:24.899000Z, 1534.29 2012-04-27T23:10:24.992000Z, 1534.29 2012-04-27T23:10:25.086000Z, 1534.29 2012-04-27T23:10:25.196000Z, 1534.29 2012-04-27T23:10:25.289000Z, 1534.28 2012-04-27T23:10:25.399000Z, 1534.28 2012-04-27T23:10:25.492000Z, 1534.28 2012-04-27T23:10:25.602000Z, 1534.29 2012-04-27T23:10:25.696000Z, 1534.29 2012-04-27T23:10:25.789000Z, 1534.29 2012-04-27T23:10:25.899000Z, 1534.29 2012-04-27T23:10:25.992000Z, 1534.29 2012-04-27T23:10:26.086000Z, 1534.29 2012-04-27T23:10:26.196000Z, 1534.29 2012-04-27T23:10:26.289000Z, 1534.29 2012-04-27T23:10:26.399000Z, 1534.29 2012-04-27T23:10:26.492000Z, 1534.29 2012-04-27T23:10:26.602000Z, 1534.29 2012-04-27T23:10:26.696000Z, 1534.29 2012-04-27T23:10:26.789000Z, 1534.29 2012-04-27T23:10:26.899000Z, 1534.29 2012-04-27T23:10:26.992000Z, 1534.29 2012-04-27T23:10:27.086000Z, 1534.29 2012-04-27T23:10:27.196000Z, 1534.29 2012-04-27T23:10:27.289000Z, 1534.29 2012-04-27T23:10:27.399000Z, 1534.29 2012-04-27T23:10:27.492000Z, 1534.29 2012-04-27T23:10:27.602000Z, 1534.29 2012-04-27T23:10:27.696000Z, 1534.29 2012-04-27T23:10:27.789000Z, 1534.29 2012-04-27T23:10:27.899000Z, 1534.29 2012-04-27T23:10:27.992000Z, 1534.29 2012-04-27T23:10:28.102000Z, 1534.29 2012-04-27T23:10:28.196000Z, 1534.29 2012-04-27T23:10:28.289000Z, 1534.29 2012-04-27T23:10:28.399000Z, 1534.29 2012-04-27T23:10:28.492000Z, 1534.29 2012-04-27T23:10:28.602000Z, 1534.29 2012-04-27T23:10:28.696000Z, 1534.29 2012-04-27T23:10:28.789000Z, 1534.29 2012-04-27T23:10:28.899000Z, 1534.29 2012-04-27T23:10:28.992000Z, 1534.29 2012-04-27T23:10:29.086000Z, 1534.29 2012-04-27T23:10:29.196000Z, 1534.29 2012-04-27T23:10:29.289000Z, 1534.29 2012-04-27T23:10:29.399000Z, 1534.29 2012-04-27T23:10:29.493000Z, 1534.29 2012-04-27T23:10:29.586000Z, 1534.29 2012-04-27T23:10:29.696000Z, 1534.29 2012-04-27T23:10:29.789000Z, 1534.29 2012-04-27T23:10:29.899000Z, 1534.29 2012-04-27T23:10:29.993000Z, 1534.29 2012-04-27T23:10:30.086000Z, 1534.30 2012-04-27T23:10:30.196000Z, 1534.30 2012-04-27T23:10:30.289000Z, 1534.30 2012-04-27T23:10:30.399000Z, 1534.30 2012-04-27T23:10:30.493000Z, 1534.30 2012-04-27T23:10:30.586000Z, 1534.30 2012-04-27T23:10:30.696000Z, 1534.30 2012-04-27T23:10:30.789000Z, 1534.30 2012-04-27T23:10:30.899000Z, 1534.29 2012-04-27T23:10:30.993000Z, 1534.29 2012-04-27T23:10:31.086000Z, 1534.29 2012-04-27T23:10:31.196000Z, 1534.29 2012-04-27T23:10:31.289000Z, 1534.29 2012-04-27T23:10:31.399000Z, 1534.29 2012-04-27T23:10:31.493000Z, 1534.29 2012-04-27T23:10:31.586000Z, 1534.29 2012-04-27T23:10:31.696000Z, 1534.29 2012-04-27T23:10:31.789000Z, 1534.29 2012-04-27T23:10:31.899000Z, 1534.28 2012-04-27T23:10:31.993000Z, 1534.28 2012-04-27T23:10:32.086000Z, 1534.28 2012-04-27T23:10:32.196000Z, 1534.28 2012-04-27T23:10:32.289000Z, 1534.28 2012-04-27T23:10:32.399000Z, 1534.28 2012-04-27T23:10:32.493000Z, 1534.28 2012-04-27T23:10:32.586000Z, 1534.29 2012-04-27T23:10:32.696000Z, 1534.29 2012-04-27T23:10:32.789000Z, 1534.29 2012-04-27T23:10:32.899000Z, 1534.29 2012-04-27T23:10:32.993000Z, 1534.29 2012-04-27T23:10:33.086000Z, 1534.29 2012-04-27T23:10:33.196000Z, 1534.29 2012-04-27T23:10:33.289000Z, 1534.29 2012-04-27T23:10:33.399000Z, 1534.29 2012-04-27T23:10:33.493000Z, 1534.29 2012-04-27T23:10:33.586000Z, 1534.29 2012-04-27T23:10:33.696000Z, 1534.29 2012-04-27T23:10:33.789000Z, 1534.29 2012-04-27T23:10:33.899000Z, 1534.29 2012-04-27T23:10:33.993000Z, 1534.29 2012-04-27T23:10:34.086000Z, 1534.29 2012-04-27T23:10:34.196000Z, 1534.29 2012-04-27T23:10:34.289000Z, 1534.28 2012-04-27T23:10:34.399000Z, 1534.28 2012-04-27T23:10:34.493000Z, 1534.28 2012-04-27T23:10:34.586000Z, 1534.28 2012-04-27T23:10:34.696000Z, 1534.28 2012-04-27T23:10:34.789000Z, 1534.28 2012-04-27T23:10:34.899000Z, 1534.28 2012-04-27T23:10:34.993000Z, 1534.28 2012-04-27T23:10:35.086000Z, 1534.28 2012-04-27T23:10:35.196000Z, 1534.28 2012-04-27T23:10:35.289000Z, 1534.28 2012-04-27T23:10:35.383000Z, 1534.28 2012-04-27T23:10:35.493000Z, 1534.28 2012-04-27T23:10:35.586000Z, 1534.28 2012-04-27T23:10:35.696000Z, 1534.27 2012-04-27T23:10:35.789000Z, 1534.28 2012-04-27T23:10:35.899000Z, 1534.28 2012-04-27T23:10:35.993000Z, 1534.28 2012-04-27T23:10:36.086000Z, 1534.28 2012-04-27T23:10:36.196000Z, 1534.28 2012-04-27T23:10:36.289000Z, 1534.28 2012-04-27T23:10:36.399000Z, 1534.28 2012-04-27T23:10:36.493000Z, 1534.28 2012-04-27T23:10:36.586000Z, 1534.28 2012-04-27T23:10:36.696000Z, 1534.28 2012-04-27T23:10:36.789000Z, 1534.28 2012-04-27T23:10:36.899000Z, 1534.28 2012-04-27T23:10:36.993000Z, 1534.28 2012-04-27T23:10:37.102000Z, 1534.28 2012-04-27T23:10:37.196000Z, 1534.28 2012-04-27T23:10:37.289000Z, 1534.28 2012-04-27T23:10:37.399000Z, 1534.28 2012-04-27T23:10:37.493000Z, 1534.28 2012-04-27T23:10:37.602000Z, 1534.28 2012-04-27T23:10:37.696000Z, 1534.28 2012-04-27T23:10:37.789000Z, 1534.28 2012-04-27T23:10:37.899000Z, 1534.28 2012-04-27T23:10:37.993000Z, 1534.29 2012-04-27T23:10:38.086000Z, 1534.29 2012-04-27T23:10:38.196000Z, 1534.29 2012-04-27T23:10:38.289000Z, 1534.29 2012-04-27T23:10:38.383000Z, 1534.29 2012-04-27T23:10:38.493000Z, 1534.29 2012-04-27T23:10:38.586000Z, 1534.29 2012-04-27T23:10:38.696000Z, 1534.29 2012-04-27T23:10:38.789000Z, 1534.29 2012-04-27T23:10:38.899000Z, 1534.29 2012-04-27T23:10:38.993000Z, 1534.29 2012-04-27T23:10:39.102000Z, 1534.29 2012-04-27T23:10:39.196000Z, 1534.29 2012-04-27T23:10:39.290000Z, 1534.29 2012-04-27T23:10:39.399000Z, 1534.29 2012-04-27T23:10:39.493000Z, 1534.29 2012-04-27T23:10:39.602000Z, 1534.29 2012-04-27T23:10:39.696000Z, 1534.29 2012-04-27T23:10:39.790000Z, 1534.29 2012-04-27T23:10:39.899000Z, 1534.29 2012-04-27T23:10:39.993000Z, 1534.29 2012-04-27T23:10:40.086000Z, 1534.30 2012-04-27T23:10:40.196000Z, 1534.30 2012-04-27T23:10:40.290000Z, 1534.30 2012-04-27T23:10:40.399000Z, 1534.30 2012-04-27T23:10:40.493000Z, 1534.30 2012-04-27T23:10:40.586000Z, 1534.30 2012-04-27T23:10:40.696000Z, 1534.30 2012-04-27T23:10:40.790000Z, 1534.30 2012-04-27T23:10:40.899000Z, 1534.30 2012-04-27T23:10:40.993000Z, 1534.30 2012-04-27T23:10:41.102000Z, 1534.30 2012-04-27T23:10:41.196000Z, 1534.30 2012-04-27T23:10:41.290000Z, 1534.30 2012-04-27T23:10:41.399000Z, 1534.30 2012-04-27T23:10:41.493000Z, 1534.30 2012-04-27T23:10:41.586000Z, 1534.30 2012-04-27T23:10:41.696000Z, 1534.30 2012-04-27T23:10:41.790000Z, 1534.30 2012-04-27T23:10:41.899000Z, 1534.30 2012-04-27T23:10:41.993000Z, 1534.30 2012-04-27T23:10:42.086000Z, 1534.30 2012-04-27T23:10:42.196000Z, 1534.30 2012-04-27T23:10:42.290000Z, 1534.30 2012-04-27T23:10:42.399000Z, 1534.30 2012-04-27T23:10:42.493000Z, 1534.30 2012-04-27T23:10:42.602000Z, 1534.30 2012-04-27T23:10:42.696000Z, 1534.30 2012-04-27T23:10:42.790000Z, 1534.30 2012-04-27T23:10:42.899000Z, 1534.30 2012-04-27T23:10:42.993000Z, 1534.30 2012-04-27T23:10:43.086000Z, 1534.30 2012-04-27T23:10:43.196000Z, 1534.30 2012-04-27T23:10:43.290000Z, 1534.30 2012-04-27T23:10:43.399000Z, 1534.30 2012-04-27T23:10:43.493000Z, 1534.30 2012-04-27T23:10:43.602000Z, 1534.30 2012-04-27T23:10:43.696000Z, 1534.30 2012-04-27T23:10:43.790000Z, 1534.30 2012-04-27T23:10:43.899000Z, 1534.30 2012-04-27T23:10:43.993000Z, 1534.30 2012-04-27T23:10:44.102000Z, 1534.30 2012-04-27T23:10:44.196000Z, 1534.30 2012-04-27T23:10:44.290000Z, 1534.29 2012-04-27T23:10:44.399000Z, 1534.29 2012-04-27T23:10:44.493000Z, 1534.29 2012-04-27T23:10:44.602000Z, 1534.29 2012-04-27T23:10:44.696000Z, 1534.29 2012-04-27T23:10:44.790000Z, 1534.29 2012-04-27T23:10:44.899000Z, 1534.29 2012-04-27T23:10:44.993000Z, 1534.29 2012-04-27T23:10:45.086000Z, 1534.28 2012-04-27T23:10:45.196000Z, 1534.28 2012-04-27T23:10:45.290000Z, 1534.28 2012-04-27T23:10:45.399000Z, 1534.28 2012-04-27T23:10:45.493000Z, 1534.28 2012-04-27T23:10:45.586000Z, 1534.28 2012-04-27T23:10:45.696000Z, 1534.28 2012-04-27T23:10:45.790000Z, 1534.28 2012-04-27T23:10:45.899000Z, 1534.28 2012-04-27T23:10:45.993000Z, 1534.29 2012-04-27T23:10:46.102000Z, 1534.29 2012-04-27T23:10:46.196000Z, 1534.29 2012-04-27T23:10:46.290000Z, 1534.29 2012-04-27T23:10:46.399000Z, 1534.29 2012-04-27T23:10:46.493000Z, 1534.29 2012-04-27T23:10:46.602000Z, 1534.29 2012-04-27T23:10:46.696000Z, 1534.29 2012-04-27T23:10:46.790000Z, 1534.29 2012-04-27T23:10:46.899000Z, 1534.29 2012-04-27T23:10:46.993000Z, 1534.29 2012-04-27T23:10:47.102000Z, 1534.29 2012-04-27T23:10:47.196000Z, 1534.29 2012-04-27T23:10:47.290000Z, 1534.29 2012-04-27T23:10:47.399000Z, 1534.29 2012-04-27T23:10:47.493000Z, 1534.29 2012-04-27T23:10:47.602000Z, 1534.29 2012-04-27T23:10:47.696000Z, 1534.29 2012-04-27T23:10:47.790000Z, 1534.29 2012-04-27T23:10:47.899000Z, 1534.29 2012-04-27T23:10:47.993000Z, 1534.29 2012-04-27T23:10:48.102000Z, 1534.29 2012-04-27T23:10:48.196000Z, 1534.29 2012-04-27T23:10:48.290000Z, 1534.29 2012-04-27T23:10:48.399000Z, 1534.29 2012-04-27T23:10:48.493000Z, 1534.29 2012-04-27T23:10:48.602000Z, 1534.29 2012-04-27T23:10:48.696000Z, 1534.29 2012-04-27T23:10:48.790000Z, 1534.29 2012-04-27T23:10:48.899000Z, 1534.29 2012-04-27T23:10:48.993000Z, 1534.29 2012-04-27T23:10:49.102000Z, 1534.29 2012-04-27T23:10:49.196000Z, 1534.29 2012-04-27T23:10:49.290000Z, 1534.29 2012-04-27T23:10:49.399000Z, 1534.29 2012-04-27T23:10:49.493000Z, 1534.29 2012-04-27T23:10:49.587000Z, 1534.29 2012-04-27T23:10:49.696000Z, 1534.29 2012-04-27T23:10:49.790000Z, 1534.29 2012-04-27T23:10:49.899000Z, 1534.29 2012-04-27T23:10:49.993000Z, 1534.29 2012-04-27T23:10:50.087000Z, 1534.29 2012-04-27T23:10:50.196000Z, 1534.29 2012-04-27T23:10:50.290000Z, 1534.29 2012-04-27T23:10:50.383000Z, 1534.29 2012-04-27T23:10:50.493000Z, 1534.29 2012-04-27T23:10:50.602000Z, 1534.29 2012-04-27T23:10:50.696000Z, 1534.29 2012-04-27T23:10:50.790000Z, 1534.29 2012-04-27T23:10:50.899000Z, 1534.29 2012-04-27T23:10:50.993000Z, 1534.29 2012-04-27T23:10:51.087000Z, 1534.29 2012-04-27T23:10:51.196000Z, 1534.29 2012-04-27T23:10:51.290000Z, 1534.29 2012-04-27T23:10:51.399000Z, 1534.29 2012-04-27T23:10:51.493000Z, 1534.29 2012-04-27T23:10:51.587000Z, 1534.29 2012-04-27T23:10:51.696000Z, 1534.29 2012-04-27T23:10:51.790000Z, 1534.29 2012-04-27T23:10:51.899000Z, 1534.29 2012-04-27T23:10:51.993000Z, 1534.29 2012-04-27T23:10:52.087000Z, 1534.29 2012-04-27T23:10:52.196000Z, 1534.29 2012-04-27T23:10:52.290000Z, 1534.29 2012-04-27T23:10:52.383000Z, 1534.29 2012-04-27T23:10:52.493000Z, 1534.29 2012-04-27T23:10:52.587000Z, 1534.29 2012-04-27T23:10:52.696000Z, 1534.29 2012-04-27T23:10:52.790000Z, 1534.29 2012-04-27T23:10:52.899000Z, 1534.30 2012-04-27T23:10:52.993000Z, 1534.30 2012-04-27T23:10:53.087000Z, 1534.30 2012-04-27T23:10:53.196000Z, 1534.30 2012-04-27T23:10:53.290000Z, 1534.30 2012-04-27T23:10:53.399000Z, 1534.30 2012-04-27T23:10:53.493000Z, 1534.29 2012-04-27T23:10:53.587000Z, 1534.29 2012-04-27T23:10:53.696000Z, 1534.29 2012-04-27T23:10:53.790000Z, 1534.29 2012-04-27T23:10:53.899000Z, 1534.29 2012-04-27T23:10:53.993000Z, 1534.29 2012-04-27T23:10:54.133000Z, 1534.29 2012-04-27T23:10:54.196000Z, 1534.29 2012-04-27T23:10:54.290000Z, 1534.29 2012-04-27T23:10:54.399000Z, 1534.29 2012-04-27T23:10:54.493000Z, 1534.29 2012-04-27T23:10:54.587000Z, 1534.29 2012-04-27T23:10:54.696000Z, 1534.29 2012-04-27T23:10:54.790000Z, 1534.29 2012-04-27T23:10:54.899000Z, 1534.29 2012-04-27T23:10:54.993000Z, 1534.29 2012-04-27T23:10:55.087000Z, 1534.29 2012-04-27T23:10:55.196000Z, 1534.29 2012-04-27T23:10:55.290000Z, 1534.29 2012-04-27T23:10:55.399000Z, 1534.29 2012-04-27T23:10:55.493000Z, 1534.29 2012-04-27T23:10:55.587000Z, 1534.29 2012-04-27T23:10:55.696000Z, 1534.29 2012-04-27T23:10:55.790000Z, 1534.29 2012-04-27T23:10:55.899000Z, 1534.29 2012-04-27T23:10:55.993000Z, 1534.29 2012-04-27T23:10:56.087000Z, 1534.29 2012-04-27T23:10:56.196000Z, 1534.28 2012-04-27T23:10:56.290000Z, 1534.28 2012-04-27T23:10:56.399000Z, 1534.28 2012-04-27T23:10:56.493000Z, 1534.28 2012-04-27T23:10:56.587000Z, 1534.28 2012-04-27T23:10:56.696000Z, 1534.28 2012-04-27T23:10:56.790000Z, 1534.28 2012-04-27T23:10:56.915000Z, 1534.28 2012-04-27T23:10:56.993000Z, 1534.28 2012-04-27T23:10:57.087000Z, 1534.28 2012-04-27T23:10:57.196000Z, 1534.28 2012-04-27T23:10:57.290000Z, 1534.28 2012-04-27T23:10:57.399000Z, 1534.28 2012-04-27T23:10:57.493000Z, 1534.28 2012-04-27T23:10:57.587000Z, 1534.28 2012-04-27T23:10:57.696000Z, 1534.28 2012-04-27T23:10:57.790000Z, 1534.28 2012-04-27T23:10:57.899000Z, 1534.28 2012-04-27T23:10:57.993000Z, 1534.28 2012-04-27T23:10:58.087000Z, 1534.28 2012-04-27T23:10:58.196000Z, 1534.28 2012-04-27T23:10:58.290000Z, 1534.28 2012-04-27T23:10:58.399000Z, 1534.28 2012-04-27T23:10:58.493000Z, 1534.28 2012-04-27T23:10:58.587000Z, 1534.28 2012-04-27T23:10:58.696000Z, 1534.28 2012-04-27T23:10:58.790000Z, 1534.28 2012-04-27T23:10:58.899000Z, 1534.28 2012-04-27T23:10:58.993000Z, 1534.28 2012-04-27T23:10:59.087000Z, 1534.28 2012-04-27T23:10:59.196000Z, 1534.28 2012-04-27T23:10:59.290000Z, 1534.28 2012-04-27T23:10:59.399000Z, 1534.28 2012-04-27T23:10:59.493000Z, 1534.28 2012-04-27T23:10:59.587000Z, 1534.28 2012-04-27T23:10:59.696000Z, 1534.28 2012-04-27T23:10:59.790000Z, 1534.28 2012-04-27T23:10:59.899000Z, 1534.28 2012-04-27T23:10:59.993000Z, 1534.28 2012-04-27T23:11:00.087000Z, 1534.28 2012-04-27T23:11:00.196000Z, 1534.28 2012-04-27T23:11:00.290000Z, 1534.28 2012-04-27T23:11:00.399000Z, 1534.28 2012-04-27T23:11:00.493000Z, 1534.28 2012-04-27T23:11:00.587000Z, 1534.28 2012-04-27T23:11:00.696000Z, 1534.28 2012-04-27T23:11:00.790000Z, 1534.28 2012-04-27T23:11:00.899000Z, 1534.28 2012-04-27T23:11:00.993000Z, 1534.28 2012-04-27T23:11:01.087000Z, 1534.27 2012-04-27T23:11:01.196000Z, 1534.27 2012-04-27T23:11:01.290000Z, 1534.27 2012-04-27T23:11:01.399000Z, 1534.27 2012-04-27T23:11:01.493000Z, 1534.27 2012-04-27T23:11:01.587000Z, 1534.27 2012-04-27T23:11:01.696000Z, 1534.27 2012-04-27T23:11:01.790000Z, 1534.27 2012-04-27T23:11:01.899000Z, 1534.27 2012-04-27T23:11:01.993000Z, 1534.27 2012-04-27T23:11:02.087000Z, 1534.27 2012-04-27T23:11:02.196000Z, 1534.27 2012-04-27T23:11:02.290000Z, 1534.27 2012-04-27T23:11:02.399000Z, 1534.27 2012-04-27T23:11:02.493000Z, 1534.27 2012-04-27T23:11:02.587000Z, 1534.27 2012-04-27T23:11:02.696000Z, 1534.27 2012-04-27T23:11:02.790000Z, 1534.27 2012-04-27T23:11:02.899000Z, 1534.27 2012-04-27T23:11:02.993000Z, 1534.27 2012-04-27T23:11:03.087000Z, 1534.27 2012-04-27T23:11:03.196000Z, 1534.27 2012-04-27T23:11:03.290000Z, 1534.27 2012-04-27T23:11:03.399000Z, 1534.27 2012-04-27T23:11:03.493000Z, 1534.27 2012-04-27T23:11:03.587000Z, 1534.27 2012-04-27T23:11:03.696000Z, 1534.27 2012-04-27T23:11:03.790000Z, 1534.27 2012-04-27T23:11:03.899000Z, 1534.26 2012-04-27T23:11:03.993000Z, 1534.26 2012-04-27T23:11:04.087000Z, 1534.26 2012-04-27T23:11:04.196000Z, 1534.26 2012-04-27T23:11:04.290000Z, 1534.26 2012-04-27T23:11:04.399000Z, 1534.27 2012-04-27T23:11:04.493000Z, 1534.26 2012-04-27T23:11:04.587000Z, 1534.26 2012-04-27T23:11:04.696000Z, 1534.26 2012-04-27T23:11:04.790000Z, 1534.26 2012-04-27T23:11:04.899000Z, 1534.26 2012-04-27T23:11:04.993000Z, 1534.26 2012-04-27T23:11:05.087000Z, 1534.26 2012-04-27T23:11:05.180000Z, 1534.26 2012-04-27T23:11:05.290000Z, 1534.26 2012-04-27T23:11:05.399000Z, 1534.26 2012-04-27T23:11:05.493000Z, 1534.26 2012-04-27T23:11:05.602000Z, 1534.26 2012-04-27T23:11:05.696000Z, 1534.26 2012-04-27T23:11:05.790000Z, 1534.26 2012-04-27T23:11:05.899000Z, 1534.26 2012-04-27T23:11:05.993000Z, 1534.26 2012-04-27T23:11:06.087000Z, 1534.26 2012-04-27T23:11:06.196000Z, 1534.26 2012-04-27T23:11:06.290000Z, 1534.26 2012-04-27T23:11:06.399000Z, 1534.26 2012-04-27T23:11:06.493000Z, 1534.27 2012-04-27T23:11:06.602000Z, 1534.27 2012-04-27T23:11:06.696000Z, 1534.27 2012-04-27T23:11:06.790000Z, 1534.26 2012-04-27T23:11:06.899000Z, 1534.26 2012-04-27T23:11:06.993000Z, 1534.26 2012-04-27T23:11:07.087000Z, 1534.26 2012-04-27T23:11:07.196000Z, 1534.26 2012-04-27T23:11:07.290000Z, 1534.26 2012-04-27T23:11:07.399000Z, 1534.26 2012-04-27T23:11:07.493000Z, 1534.26 2012-04-27T23:11:07.602000Z, 1534.26 2012-04-27T23:11:07.696000Z, 1534.26 2012-04-27T23:11:07.790000Z, 1534.26 2012-04-27T23:11:07.899000Z, 1534.26 2012-04-27T23:11:07.993000Z, 1534.26 2012-04-27T23:11:08.102000Z, 1534.26 2012-04-27T23:11:08.196000Z, 1534.26 2012-04-27T23:11:08.290000Z, 1534.26 2012-04-27T23:11:08.399000Z, 1534.26 2012-04-27T23:11:08.493000Z, 1534.26 2012-04-27T23:11:08.602000Z, 1534.26 2012-04-27T23:11:08.696000Z, 1534.26 2012-04-27T23:11:08.790000Z, 1534.26 2012-04-27T23:11:08.899000Z, 1534.26 2012-04-27T23:11:08.993000Z, 1534.26 2012-04-27T23:11:09.102000Z, 1534.26 2012-04-27T23:11:09.196000Z, 1534.26 2012-04-27T23:11:09.290000Z, 1534.26 2012-04-27T23:11:09.399000Z, 1534.26 2012-04-27T23:11:09.493000Z, 1534.26 2012-04-27T23:11:09.602000Z, 1534.26 2012-04-27T23:11:09.696000Z, 1534.26 2012-04-27T23:11:09.790000Z, 1534.26 2012-04-27T23:11:09.899000Z, 1534.26 2012-04-27T23:11:09.993000Z, 1534.26 2012-04-27T23:11:10.087000Z, 1534.26 2012-04-27T23:11:10.196000Z, 1534.26 2012-04-27T23:11:10.290000Z, 1534.26 2012-04-27T23:11:10.399000Z, 1534.26 2012-04-27T23:11:10.493000Z, 1534.26 2012-04-27T23:11:10.602000Z, 1534.26 2012-04-27T23:11:10.696000Z, 1534.26 2012-04-27T23:11:10.790000Z, 1534.26 2012-04-27T23:11:10.899000Z, 1534.26 2012-04-27T23:11:10.993000Z, 1534.26 2012-04-27T23:11:11.087000Z, 1534.26 2012-04-27T23:11:11.196000Z, 1534.26 2012-04-27T23:11:11.290000Z, 1534.26 2012-04-27T23:11:11.399000Z, 1534.26 2012-04-27T23:11:11.493000Z, 1534.26 2012-04-27T23:11:11.602000Z, 1534.26 2012-04-27T23:11:11.696000Z, 1534.26 2012-04-27T23:11:11.790000Z, 1534.26 2012-04-27T23:11:11.899000Z, 1534.26 2012-04-27T23:11:11.993000Z, 1534.26 2012-04-27T23:11:12.102000Z, 1534.26 2012-04-27T23:11:12.196000Z, 1534.26 2012-04-27T23:11:12.290000Z, 1534.26 2012-04-27T23:11:12.399000Z, 1534.26 2012-04-27T23:11:12.493000Z, 1534.26 2012-04-27T23:11:12.587000Z, 1534.26 2012-04-27T23:11:12.696000Z, 1534.26 2012-04-27T23:11:12.790000Z, 1534.26 2012-04-27T23:11:12.899000Z, 1534.26 2012-04-27T23:11:12.993000Z, 1534.26 2012-04-27T23:11:13.102000Z, 1534.26 2012-04-27T23:11:13.196000Z, 1534.26 2012-04-27T23:11:13.290000Z, 1534.26 2012-04-27T23:11:13.399000Z, 1534.26 2012-04-27T23:11:13.493000Z, 1534.26 2012-04-27T23:11:13.602000Z, 1534.26 2012-04-27T23:11:13.696000Z, 1534.26 2012-04-27T23:11:13.790000Z, 1534.26 2012-04-27T23:11:13.899000Z, 1534.26 2012-04-27T23:11:13.993000Z, 1534.26 2012-04-27T23:11:14.087000Z, 1534.26 2012-04-27T23:11:14.196000Z, 1534.26 2012-04-27T23:11:14.290000Z, 1534.26 2012-04-27T23:11:14.399000Z, 1534.26 2012-04-27T23:11:14.493000Z, 1534.26 2012-04-27T23:11:14.587000Z, 1534.26 2012-04-27T23:11:14.696000Z, 1534.26 2012-04-27T23:11:14.790000Z, 1534.26 2012-04-27T23:11:14.899000Z, 1534.26 2012-04-27T23:11:14.993000Z, 1534.26 2012-04-27T23:11:15.087000Z, 1534.26 2012-04-27T23:11:15.196000Z, 1534.26 2012-04-27T23:11:15.290000Z, 1534.26 2012-04-27T23:11:15.399000Z, 1534.26 2012-04-27T23:11:15.493000Z, 1534.26 2012-04-27T23:11:15.587000Z, 1534.26 2012-04-27T23:11:15.696000Z, 1534.26 2012-04-27T23:11:15.790000Z, 1534.26 2012-04-27T23:11:15.899000Z, 1534.26 2012-04-27T23:11:15.993000Z, 1534.26 2012-04-27T23:11:16.087000Z, 1534.26 2012-04-27T23:11:16.196000Z, 1534.26 2012-04-27T23:11:16.290000Z, 1534.26 2012-04-27T23:11:16.384000Z, 1534.26 2012-04-27T23:11:16.493000Z, 1534.26 2012-04-27T23:11:16.587000Z, 1534.26 2012-04-27T23:11:16.696000Z, 1534.26 2012-04-27T23:11:16.790000Z, 1534.26 2012-04-27T23:11:16.899000Z, 1534.26 2012-04-27T23:11:16.993000Z, 1534.26 2012-04-27T23:11:17.087000Z, 1534.26 2012-04-27T23:11:17.196000Z, 1534.26 2012-04-27T23:11:17.290000Z, 1534.26 2012-04-27T23:11:17.399000Z, 1534.26 2012-04-27T23:11:17.493000Z, 1534.26 2012-04-27T23:11:17.587000Z, 1534.26 2012-04-27T23:11:17.696000Z, 1534.26 2012-04-27T23:11:17.790000Z, 1534.26 2012-04-27T23:11:17.899000Z, 1534.26 2012-04-27T23:11:17.993000Z, 1534.26 2012-04-27T23:11:18.087000Z, 1534.26 2012-04-27T23:11:18.196000Z, 1534.26 2012-04-27T23:11:18.290000Z, 1534.26 2012-04-27T23:11:18.399000Z, 1534.26 2012-04-27T23:11:18.493000Z, 1534.26 2012-04-27T23:11:18.587000Z, 1534.26 2012-04-27T23:11:18.696000Z, 1534.26 2012-04-27T23:11:18.790000Z, 1534.26 2012-04-27T23:11:18.899000Z, 1534.26 2012-04-27T23:11:18.993000Z, 1534.26 2012-04-27T23:11:19.087000Z, 1534.26 2012-04-27T23:11:19.196000Z, 1534.26 2012-04-27T23:11:19.290000Z, 1534.26 2012-04-27T23:11:19.384000Z, 1534.26 2012-04-27T23:11:19.493000Z, 1534.26 2012-04-27T23:11:19.587000Z, 1534.26 2012-04-27T23:11:19.696000Z, 1534.26 2012-04-27T23:11:19.790000Z, 1534.26 2012-04-27T23:11:19.899000Z, 1534.26 2012-04-27T23:11:19.993000Z, 1534.26 2012-04-27T23:11:20.087000Z, 1534.26 2012-04-27T23:11:20.196000Z, 1534.26 2012-04-27T23:11:20.290000Z, 1534.26 2012-04-27T23:11:20.399000Z, 1534.26 2012-04-27T23:11:20.493000Z, 1534.26 2012-04-27T23:11:20.587000Z, 1534.26 2012-04-27T23:11:20.696000Z, 1534.26 2012-04-27T23:11:20.790000Z, 1534.27 2012-04-27T23:11:20.899000Z, 1534.27 2012-04-27T23:11:20.993000Z, 1534.27 2012-04-27T23:11:21.087000Z, 1534.27 2012-04-27T23:11:21.196000Z, 1534.27 2012-04-27T23:11:21.290000Z, 1534.27 2012-04-27T23:11:21.399000Z, 1534.27 2012-04-27T23:11:21.493000Z, 1534.27 2012-04-27T23:11:21.587000Z, 1534.27 2012-04-27T23:11:21.696000Z, 1534.27 2012-04-27T23:11:21.790000Z, 1534.27 2012-04-27T23:11:21.899000Z, 1534.27 2012-04-27T23:11:21.993000Z, 1534.27 2012-04-27T23:11:22.087000Z, 1534.27 2012-04-27T23:11:22.196000Z, 1534.27 2012-04-27T23:11:22.290000Z, 1534.27 2012-04-27T23:11:22.399000Z, 1534.27 2012-04-27T23:11:22.493000Z, 1534.27 2012-04-27T23:11:22.587000Z, 1534.27 2012-04-27T23:11:22.681000Z, 1534.27 2012-04-27T23:11:22.790000Z, 1534.26 2012-04-27T23:11:22.899000Z, 1534.26 2012-04-27T23:11:22.993000Z, 1534.26 2012-04-27T23:11:23.087000Z, 1534.26 2012-04-27T23:11:23.196000Z, 1534.26 2012-04-27T23:11:23.290000Z, 1534.26 2012-04-27T23:11:23.399000Z, 1534.26 2012-04-27T23:11:23.493000Z, 1534.27 2012-04-27T23:11:23.587000Z, 1534.26 2012-04-27T23:11:23.696000Z, 1534.27 2012-04-27T23:11:23.790000Z, 1534.26 2012-04-27T23:11:23.899000Z, 1534.26 2012-04-27T23:11:23.993000Z, 1534.26 2012-04-27T23:11:24.087000Z, 1534.26 2012-04-27T23:11:24.196000Z, 1534.26 2012-04-27T23:11:24.290000Z, 1534.27 2012-04-27T23:11:24.399000Z, 1534.26 2012-04-27T23:11:24.493000Z, 1534.27 2012-04-27T23:11:24.587000Z, 1534.27 2012-04-27T23:11:24.696000Z, 1534.27 2012-04-27T23:11:24.790000Z, 1534.27 2012-04-27T23:11:24.899000Z, 1534.27 2012-04-27T23:11:24.993000Z, 1534.27 2012-04-27T23:11:25.087000Z, 1534.27 2012-04-27T23:11:25.196000Z, 1534.27 2012-04-27T23:11:25.290000Z, 1534.27 2012-04-27T23:11:25.399000Z, 1534.27 2012-04-27T23:11:25.493000Z, 1534.27 2012-04-27T23:11:25.603000Z, 1534.27 2012-04-27T23:11:25.696000Z, 1534.27 2012-04-27T23:11:25.790000Z, 1534.27 2012-04-27T23:11:25.899000Z, 1534.27 2012-04-27T23:11:25.993000Z, 1534.27 2012-04-27T23:11:26.087000Z, 1534.27 2012-04-27T23:11:26.196000Z, 1534.27 2012-04-27T23:11:26.290000Z, 1534.27 2012-04-27T23:11:26.384000Z, 1534.27 2012-04-27T23:11:26.493000Z, 1534.27 2012-04-27T23:11:26.587000Z, 1534.28 2012-04-27T23:11:26.696000Z, 1534.27 2012-04-27T23:11:26.790000Z, 1534.27 2012-04-27T23:11:26.899000Z, 1534.28 2012-04-27T23:11:26.993000Z, 1534.28 2012-04-27T23:11:27.103000Z, 1534.28 2012-04-27T23:11:27.196000Z, 1534.28 2012-04-27T23:11:27.290000Z, 1534.28 2012-04-27T23:11:27.399000Z, 1534.28 2012-04-27T23:11:27.493000Z, 1534.28 2012-04-27T23:11:27.587000Z, 1534.28 2012-04-27T23:11:27.696000Z, 1534.28 2012-04-27T23:11:27.790000Z, 1534.28 2012-04-27T23:11:27.900000Z, 1534.28 2012-04-27T23:11:27.993000Z, 1534.28 2012-04-27T23:11:28.087000Z, 1534.28 2012-04-27T23:11:28.196000Z, 1534.27 2012-04-27T23:11:28.290000Z, 1534.27 2012-04-27T23:11:28.400000Z, 1534.27 2012-04-27T23:11:28.493000Z, 1534.27 2012-04-27T23:11:28.603000Z, 1534.27 2012-04-27T23:11:28.696000Z, 1534.27 2012-04-27T23:11:28.790000Z, 1534.27 2012-04-27T23:11:28.900000Z, 1534.27 2012-04-27T23:11:28.993000Z, 1534.27 2012-04-27T23:11:29.087000Z, 1534.27 2012-04-27T23:11:29.196000Z, 1534.27 2012-04-27T23:11:29.290000Z, 1534.27 2012-04-27T23:11:29.384000Z, 1534.27 2012-04-27T23:11:29.493000Z, 1534.27 2012-04-27T23:11:29.587000Z, 1534.27 2012-04-27T23:11:29.696000Z, 1534.27 2012-04-27T23:11:29.790000Z, 1534.27 2012-04-27T23:11:29.900000Z, 1534.27 2012-04-27T23:11:29.993000Z, 1534.27 2012-04-27T23:11:30.087000Z, 1534.27 2012-04-27T23:11:30.196000Z, 1534.27 2012-04-27T23:11:30.290000Z, 1534.27 2012-04-27T23:11:30.400000Z, 1534.27 2012-04-27T23:11:30.493000Z, 1534.27 2012-04-27T23:11:30.603000Z, 1534.27 2012-04-27T23:11:30.696000Z, 1534.27 2012-04-27T23:11:30.790000Z, 1534.27 2012-04-27T23:11:30.900000Z, 1534.27 2012-04-27T23:11:30.993000Z, 1534.27 2012-04-27T23:11:31.087000Z, 1534.27 2012-04-27T23:11:31.196000Z, 1534.27 2012-04-27T23:11:31.290000Z, 1534.27 2012-04-27T23:11:31.400000Z, 1534.27 2012-04-27T23:11:31.493000Z, 1534.28 2012-04-27T23:11:31.587000Z, 1534.28 2012-04-27T23:11:31.696000Z, 1534.28 2012-04-27T23:11:31.790000Z, 1534.28 2012-04-27T23:11:31.900000Z, 1534.28 2012-04-27T23:11:31.993000Z, 1534.28 2012-04-27T23:11:32.087000Z, 1534.28 2012-04-27T23:11:32.181000Z, 1534.28 2012-04-27T23:11:32.290000Z, 1534.28 2012-04-27T23:11:32.400000Z, 1534.28 2012-04-27T23:11:32.493000Z, 1534.28 2012-04-27T23:11:32.587000Z, 1534.28 2012-04-27T23:11:32.696000Z, 1534.28 2012-04-27T23:11:32.790000Z, 1534.28 2012-04-27T23:11:32.900000Z, 1534.27 2012-04-27T23:11:32.993000Z, 1534.27 2012-04-27T23:11:33.087000Z, 1534.27 2012-04-27T23:11:33.196000Z, 1534.27 2012-04-27T23:11:33.290000Z, 1534.27 2012-04-27T23:11:33.400000Z, 1534.27 2012-04-27T23:11:33.493000Z, 1534.27 2012-04-27T23:11:33.603000Z, 1534.27 2012-04-27T23:11:33.696000Z, 1534.27 2012-04-27T23:11:33.790000Z, 1534.27 2012-04-27T23:11:33.900000Z, 1534.27 2012-04-27T23:11:33.993000Z, 1534.27 2012-04-27T23:11:34.103000Z, 1534.27 2012-04-27T23:11:34.196000Z, 1534.27 2012-04-27T23:11:34.290000Z, 1534.27 2012-04-27T23:11:34.400000Z, 1534.28 2012-04-27T23:11:34.493000Z, 1534.28 2012-04-27T23:11:34.603000Z, 1534.28 2012-04-27T23:11:34.696000Z, 1534.28 2012-04-27T23:11:34.790000Z, 1534.28 2012-04-27T23:11:34.900000Z, 1534.28 2012-04-27T23:11:34.993000Z, 1534.28 2012-04-27T23:11:35.103000Z, 1534.28 2012-04-27T23:11:35.196000Z, 1534.28 2012-04-27T23:11:35.290000Z, 1534.28 2012-04-27T23:11:35.384000Z, 1534.28 2012-04-27T23:11:35.493000Z, 1534.28 2012-04-27T23:11:35.603000Z, 1534.28 2012-04-27T23:11:35.696000Z, 1534.28 2012-04-27T23:11:35.790000Z, 1534.28 2012-04-27T23:11:35.900000Z, 1534.28 2012-04-27T23:11:35.993000Z, 1534.28 2012-04-27T23:11:36.087000Z, 1534.28 2012-04-27T23:11:36.196000Z, 1534.28 2012-04-27T23:11:36.290000Z, 1534.28 2012-04-27T23:11:36.400000Z, 1534.28 2012-04-27T23:11:36.493000Z, 1534.28 2012-04-27T23:11:36.587000Z, 1534.28 2012-04-27T23:11:36.696000Z, 1534.28 2012-04-27T23:11:36.790000Z, 1534.28 2012-04-27T23:11:36.900000Z, 1534.28 2012-04-27T23:11:36.993000Z, 1534.28 2012-04-27T23:11:37.087000Z, 1534.28 2012-04-27T23:11:37.196000Z, 1534.28 2012-04-27T23:11:37.290000Z, 1534.27 2012-04-27T23:11:37.400000Z, 1534.27 2012-04-27T23:11:37.493000Z, 1534.27 2012-04-27T23:11:37.587000Z, 1534.27 2012-04-27T23:11:37.697000Z, 1534.27 2012-04-27T23:11:37.790000Z, 1534.27 2012-04-27T23:11:37.900000Z, 1534.27 2012-04-27T23:11:37.993000Z, 1534.27 2012-04-27T23:11:38.087000Z, 1534.27 2012-04-27T23:11:38.197000Z, 1534.27 2012-04-27T23:11:38.290000Z, 1534.27 2012-04-27T23:11:38.400000Z, 1534.27 2012-04-27T23:11:38.493000Z, 1534.27 2012-04-27T23:11:38.587000Z, 1534.27 2012-04-27T23:11:38.697000Z, 1534.27 2012-04-27T23:11:38.790000Z, 1534.27 2012-04-27T23:11:38.900000Z, 1534.27 2012-04-27T23:11:38.993000Z, 1534.27 2012-04-27T23:11:39.087000Z, 1534.27 2012-04-27T23:11:39.197000Z, 1534.27 2012-04-27T23:11:39.290000Z, 1534.27 2012-04-27T23:11:39.400000Z, 1534.27 2012-04-27T23:11:39.493000Z, 1534.27 2012-04-27T23:11:39.587000Z, 1534.27 2012-04-27T23:11:39.697000Z, 1534.27 2012-04-27T23:11:39.790000Z, 1534.27 2012-04-27T23:11:39.900000Z, 1534.26 2012-04-27T23:11:39.993000Z, 1534.26 2012-04-27T23:11:40.087000Z, 1534.26 2012-04-27T23:11:40.197000Z, 1534.26 2012-04-27T23:11:40.290000Z, 1534.26 2012-04-27T23:11:40.400000Z, 1534.26 2012-04-27T23:11:40.493000Z, 1534.26 2012-04-27T23:11:40.587000Z, 1534.26 2012-04-27T23:11:40.697000Z, 1534.25 2012-04-27T23:11:40.790000Z, 1534.25 2012-04-27T23:11:40.900000Z, 1534.25 2012-04-27T23:11:40.993000Z, 1534.26 2012-04-27T23:11:41.087000Z, 1534.26 2012-04-27T23:11:41.197000Z, 1534.26 2012-04-27T23:11:41.290000Z, 1534.26 2012-04-27T23:11:41.400000Z, 1534.26 2012-04-27T23:11:41.493000Z, 1534.26 2012-04-27T23:11:41.587000Z, 1534.25 2012-04-27T23:11:41.697000Z, 1534.25 2012-04-27T23:11:41.790000Z, 1534.25 2012-04-27T23:11:41.900000Z, 1534.25 2012-04-27T23:11:41.993000Z, 1534.25 2012-04-27T23:11:42.087000Z, 1534.25 2012-04-27T23:11:42.197000Z, 1534.25 2012-04-27T23:11:42.290000Z, 1534.25 2012-04-27T23:11:42.400000Z, 1534.25 2012-04-27T23:11:42.493000Z, 1534.24 2012-04-27T23:11:42.587000Z, 1534.24 2012-04-27T23:11:42.697000Z, 1534.24 2012-04-27T23:11:42.790000Z, 1534.25 2012-04-27T23:11:42.900000Z, 1534.25 2012-04-27T23:11:42.993000Z, 1534.25 2012-04-27T23:11:43.087000Z, 1534.25 2012-04-27T23:11:43.197000Z, 1534.25 2012-04-27T23:11:43.290000Z, 1534.25 2012-04-27T23:11:43.400000Z, 1534.25 2012-04-27T23:11:43.493000Z, 1534.25 2012-04-27T23:11:43.587000Z, 1534.25 2012-04-27T23:11:43.697000Z, 1534.25 2012-04-27T23:11:43.790000Z, 1534.25 2012-04-27T23:11:43.900000Z, 1534.25 2012-04-27T23:11:43.993000Z, 1534.25 2012-04-27T23:11:44.087000Z, 1534.25 2012-04-27T23:11:44.197000Z, 1534.25 2012-04-27T23:11:44.290000Z, 1534.25 2012-04-27T23:11:44.400000Z, 1534.25 2012-04-27T23:11:44.493000Z, 1534.25 2012-04-27T23:11:44.587000Z, 1534.25 2012-04-27T23:11:44.697000Z, 1534.25 2012-04-27T23:11:44.790000Z, 1534.25 2012-04-27T23:11:44.900000Z, 1534.24 2012-04-27T23:11:44.993000Z, 1534.24 2012-04-27T23:11:45.087000Z, 1534.24 2012-04-27T23:11:45.197000Z, 1534.24 2012-04-27T23:11:45.290000Z, 1534.24 2012-04-27T23:11:45.400000Z, 1534.24 2012-04-27T23:11:45.493000Z, 1534.24 2012-04-27T23:11:45.587000Z, 1534.24 2012-04-27T23:11:45.697000Z, 1534.24 2012-04-27T23:11:45.790000Z, 1534.24 2012-04-27T23:11:45.900000Z, 1534.24 2012-04-27T23:11:45.993000Z, 1534.24 2012-04-27T23:11:46.087000Z, 1534.24 2012-04-27T23:11:46.197000Z, 1534.24 2012-04-27T23:11:46.290000Z, 1534.24 2012-04-27T23:11:46.400000Z, 1534.24 2012-04-27T23:11:46.493000Z, 1534.24 2012-04-27T23:11:46.587000Z, 1534.24 2012-04-27T23:11:46.697000Z, 1534.24 2012-04-27T23:11:46.790000Z, 1534.24 2012-04-27T23:11:46.900000Z, 1534.24 2012-04-27T23:11:46.993000Z, 1534.24 2012-04-27T23:11:47.087000Z, 1534.24 2012-04-27T23:11:47.197000Z, 1534.24 2012-04-27T23:11:47.290000Z, 1534.24 2012-04-27T23:11:47.400000Z, 1534.24 2012-04-27T23:11:47.494000Z, 1534.25 2012-04-27T23:11:47.587000Z, 1534.25 2012-04-27T23:11:47.697000Z, 1534.25 2012-04-27T23:11:47.790000Z, 1534.25 2012-04-27T23:11:47.900000Z, 1534.25 2012-04-27T23:11:47.994000Z, 1534.25 2012-04-27T23:11:48.087000Z, 1534.24 2012-04-27T23:11:48.197000Z, 1534.24 2012-04-27T23:11:48.290000Z, 1534.24 2012-04-27T23:11:48.400000Z, 1534.24 2012-04-27T23:11:48.494000Z, 1534.24 2012-04-27T23:11:48.587000Z, 1534.24 2012-04-27T23:11:48.697000Z, 1534.24 2012-04-27T23:11:48.790000Z, 1534.24 2012-04-27T23:11:48.900000Z, 1534.24 2012-04-27T23:11:48.994000Z, 1534.24 2012-04-27T23:11:49.087000Z, 1534.24 2012-04-27T23:11:49.197000Z, 1534.24 2012-04-27T23:11:49.290000Z, 1534.24 2012-04-27T23:11:49.400000Z, 1534.25 2012-04-27T23:11:49.494000Z, 1534.25 2012-04-27T23:11:49.603000Z, 1534.25 2012-04-27T23:11:49.697000Z, 1534.25 2012-04-27T23:11:49.790000Z, 1534.25 2012-04-27T23:11:49.884000Z, 1534.25 2012-04-27T23:11:49.994000Z, 1534.25 2012-04-27T23:11:50.087000Z, 1534.25 2012-04-27T23:11:50.197000Z, 1534.25 2012-04-27T23:11:50.290000Z, 1534.24 2012-04-27T23:11:50.400000Z, 1534.24 2012-04-27T23:11:50.494000Z, 1534.24 2012-04-27T23:11:50.603000Z, 1534.24 2012-04-27T23:11:50.697000Z, 1534.24 2012-04-27T23:11:50.790000Z, 1534.24 2012-04-27T23:11:50.900000Z, 1534.24 2012-04-27T23:11:50.994000Z, 1534.24 2012-04-27T23:11:51.103000Z, 1534.24 2012-04-27T23:11:51.197000Z, 1534.25 2012-04-27T23:11:51.290000Z, 1534.25 2012-04-27T23:11:51.400000Z, 1534.25 2012-04-27T23:11:51.494000Z, 1534.25 2012-04-27T23:11:51.587000Z, 1534.25 2012-04-27T23:11:51.697000Z, 1534.25 2012-04-27T23:11:51.790000Z, 1534.25 2012-04-27T23:11:51.900000Z, 1534.25 2012-04-27T23:11:51.994000Z, 1534.25 2012-04-27T23:11:52.087000Z, 1534.25 2012-04-27T23:11:52.197000Z, 1534.25 2012-04-27T23:11:52.290000Z, 1534.25 2012-04-27T23:11:52.400000Z, 1534.25 2012-04-27T23:11:52.494000Z, 1534.25 2012-04-27T23:11:52.587000Z, 1534.25 2012-04-27T23:11:52.697000Z, 1534.25 2012-04-27T23:11:52.790000Z, 1534.25 2012-04-27T23:11:52.900000Z, 1534.25 2012-04-27T23:11:52.994000Z, 1534.25 2012-04-27T23:11:53.103000Z, 1534.25 2012-04-27T23:11:53.197000Z, 1534.25 2012-04-27T23:11:53.290000Z, 1534.25 2012-04-27T23:11:53.400000Z, 1534.25 2012-04-27T23:11:53.494000Z, 1534.25 2012-04-27T23:11:53.603000Z, 1534.25 2012-04-27T23:11:53.697000Z, 1534.25 2012-04-27T23:11:53.790000Z, 1534.25 2012-04-27T23:11:53.900000Z, 1534.25 2012-04-27T23:11:53.994000Z, 1534.25 2012-04-27T23:11:54.103000Z, 1534.25 2012-04-27T23:11:54.197000Z, 1534.25 2012-04-27T23:11:54.290000Z, 1534.25 2012-04-27T23:11:54.400000Z, 1534.26 2012-04-27T23:11:54.494000Z, 1534.26 2012-04-27T23:11:54.587000Z, 1534.26 2012-04-27T23:11:54.697000Z, 1534.26 2012-04-27T23:11:54.790000Z, 1534.26 2012-04-27T23:11:54.900000Z, 1534.26 2012-04-27T23:11:54.994000Z, 1534.26 2012-04-27T23:11:55.103000Z, 1534.26 2012-04-27T23:11:55.197000Z, 1534.26 2012-04-27T23:11:55.290000Z, 1534.26 2012-04-27T23:11:55.400000Z, 1534.26 2012-04-27T23:11:55.494000Z, 1534.26 2012-04-27T23:11:55.603000Z, 1534.26 2012-04-27T23:11:55.697000Z, 1534.26 2012-04-27T23:11:55.790000Z, 1534.26 2012-04-27T23:11:55.900000Z, 1534.26 2012-04-27T23:11:55.994000Z, 1534.26 2012-04-27T23:11:56.087000Z, 1534.26 2012-04-27T23:11:56.197000Z, 1534.26 2012-04-27T23:11:56.290000Z, 1534.26 2012-04-27T23:11:56.400000Z, 1534.26 2012-04-27T23:11:56.494000Z, 1534.26 2012-04-27T23:11:56.603000Z, 1534.26 2012-04-27T23:11:56.697000Z, 1534.26 2012-04-27T23:11:56.790000Z, 1534.26 2012-04-27T23:11:56.900000Z, 1534.26 2012-04-27T23:11:56.994000Z, 1534.26 2012-04-27T23:11:57.087000Z, 1534.26 2012-04-27T23:11:57.197000Z, 1534.26 2012-04-27T23:11:57.291000Z, 1534.26 2012-04-27T23:11:57.400000Z, 1534.26 2012-04-27T23:11:57.494000Z, 1534.26 2012-04-27T23:11:57.603000Z, 1534.26 2012-04-27T23:11:57.697000Z, 1534.26 2012-04-27T23:11:57.791000Z, 1534.26 2012-04-27T23:11:57.900000Z, 1534.26 2012-04-27T23:11:57.994000Z, 1534.26 2012-04-27T23:11:58.087000Z, 1534.27 2012-04-27T23:11:58.197000Z, 1534.27 2012-04-27T23:11:58.291000Z, 1534.27 2012-04-27T23:11:58.400000Z, 1534.27 2012-04-27T23:11:58.494000Z, 1534.27 2012-04-27T23:11:58.603000Z, 1534.27 2012-04-27T23:11:58.697000Z, 1534.27 2012-04-27T23:11:58.791000Z, 1534.27 2012-04-27T23:11:58.900000Z, 1534.27 2012-04-27T23:11:58.994000Z, 1534.27 2012-04-27T23:11:59.087000Z, 1534.27 2012-04-27T23:11:59.197000Z, 1534.27 2012-04-27T23:11:59.291000Z, 1534.27 2012-04-27T23:11:59.400000Z, 1534.27 2012-04-27T23:11:59.494000Z, 1534.27 2012-04-27T23:11:59.587000Z, 1534.27 2012-04-27T23:11:59.697000Z, 1534.27 2012-04-27T23:11:59.791000Z, 1534.27 2012-04-27T23:11:59.900000Z, 1534.27 2012-04-27T23:11:59.994000Z, 1534.27 2012-04-27T23:12:00.087000Z, 1534.27 2012-04-27T23:12:00.197000Z, 1534.27 2012-04-27T23:12:00.291000Z, 1534.27 2012-04-27T23:12:00.400000Z, 1534.27 2012-04-27T23:12:00.494000Z, 1534.27 2012-04-27T23:12:00.587000Z, 1534.27 2012-04-27T23:12:00.697000Z, 1534.27 2012-04-27T23:12:00.791000Z, 1534.27 2012-04-27T23:12:00.900000Z, 1534.27 2012-04-27T23:12:00.994000Z, 1534.27 2012-04-27T23:12:01.087000Z, 1534.27 2012-04-27T23:12:01.197000Z, 1534.27 2012-04-27T23:12:01.291000Z, 1534.27 2012-04-27T23:12:01.400000Z, 1534.27 2012-04-27T23:12:01.494000Z, 1534.27 2012-04-27T23:12:01.587000Z, 1534.27 2012-04-27T23:12:01.697000Z, 1534.27 2012-04-27T23:12:01.791000Z, 1534.27 2012-04-27T23:12:01.900000Z, 1534.27 2012-04-27T23:12:01.994000Z, 1534.27 2012-04-27T23:12:02.087000Z, 1534.27 2012-04-27T23:12:02.197000Z, 1534.27 2012-04-27T23:12:02.291000Z, 1534.27 2012-04-27T23:12:02.400000Z, 1534.27 2012-04-27T23:12:02.494000Z, 1534.27 2012-04-27T23:12:02.587000Z, 1534.27 2012-04-27T23:12:02.697000Z, 1534.27 2012-04-27T23:12:02.791000Z, 1534.27 2012-04-27T23:12:02.900000Z, 1534.27 2012-04-27T23:12:02.994000Z, 1534.27 2012-04-27T23:12:03.087000Z, 1534.27 2012-04-27T23:12:03.197000Z, 1534.27 2012-04-27T23:12:03.291000Z, 1534.27 2012-04-27T23:12:03.400000Z, 1534.27 2012-04-27T23:12:03.494000Z, 1534.27 2012-04-27T23:12:03.587000Z, 1534.27 2012-04-27T23:12:03.697000Z, 1534.27 2012-04-27T23:12:03.791000Z, 1534.27 2012-04-27T23:12:03.900000Z, 1534.27 2012-04-27T23:12:03.994000Z, 1534.27 2012-04-27T23:12:04.087000Z, 1534.27 2012-04-27T23:12:04.197000Z, 1534.27 2012-04-27T23:12:04.291000Z, 1534.27 2012-04-27T23:12:04.400000Z, 1534.27 2012-04-27T23:12:04.494000Z, 1534.27 2012-04-27T23:12:04.587000Z, 1534.27 2012-04-27T23:12:04.697000Z, 1534.27 2012-04-27T23:12:04.791000Z, 1534.27 2012-04-27T23:12:04.900000Z, 1534.27 2012-04-27T23:12:04.994000Z, 1534.27 2012-04-27T23:12:05.087000Z, 1534.27 2012-04-27T23:12:05.197000Z, 1534.27 2012-04-27T23:12:05.291000Z, 1534.27 2012-04-27T23:12:05.400000Z, 1534.27 2012-04-27T23:12:05.494000Z, 1534.27 2012-04-27T23:12:05.587000Z, 1534.27 2012-04-27T23:12:05.697000Z, 1534.27 2012-04-27T23:12:05.791000Z, 1534.27 2012-04-27T23:12:05.900000Z, 1534.27 2012-04-27T23:12:05.994000Z, 1534.26 2012-04-27T23:12:06.087000Z, 1534.26 2012-04-27T23:12:06.197000Z, 1534.26 2012-04-27T23:12:06.291000Z, 1534.26 2012-04-27T23:12:06.400000Z, 1534.26 2012-04-27T23:12:06.494000Z, 1534.26 2012-04-27T23:12:06.587000Z, 1534.26 2012-04-27T23:12:06.697000Z, 1534.26 2012-04-27T23:12:06.791000Z, 1534.26 2012-04-27T23:12:06.900000Z, 1534.26 2012-04-27T23:12:06.994000Z, 1534.26 2012-04-27T23:12:07.088000Z, 1534.26 2012-04-27T23:12:07.197000Z, 1534.27 2012-04-27T23:12:07.291000Z, 1534.27 2012-04-27T23:12:07.400000Z, 1534.27 2012-04-27T23:12:07.494000Z, 1534.27 2012-04-27T23:12:07.588000Z, 1534.27 2012-04-27T23:12:07.697000Z, 1534.27 2012-04-27T23:12:07.791000Z, 1534.27 2012-04-27T23:12:07.900000Z, 1534.27 2012-04-27T23:12:07.994000Z, 1534.27 2012-04-27T23:12:08.088000Z, 1534.27 2012-04-27T23:12:08.197000Z, 1534.27 2012-04-27T23:12:08.291000Z, 1534.27 2012-04-27T23:12:08.400000Z, 1534.27 2012-04-27T23:12:08.494000Z, 1534.27 2012-04-27T23:12:08.588000Z, 1534.27 2012-04-27T23:12:08.697000Z, 1534.26 2012-04-27T23:12:08.791000Z, 1534.26 2012-04-27T23:12:08.900000Z, 1534.26 2012-04-27T23:12:08.994000Z, 1534.25 2012-04-27T23:12:09.088000Z, 1534.25 2012-04-27T23:12:09.197000Z, 1534.25 2012-04-27T23:12:09.291000Z, 1534.24 2012-04-27T23:12:09.400000Z, 1534.24 2012-04-27T23:12:09.494000Z, 1534.24 2012-04-27T23:12:09.588000Z, 1534.24 2012-04-27T23:12:09.697000Z, 1534.24 2012-04-27T23:12:09.791000Z, 1534.24 2012-04-27T23:12:09.900000Z, 1534.24 2012-04-27T23:12:09.994000Z, 1534.24 2012-04-27T23:12:10.088000Z, 1534.24 2012-04-27T23:12:10.197000Z, 1534.24 2012-04-27T23:12:10.291000Z, 1534.24 2012-04-27T23:12:10.400000Z, 1534.24 2012-04-27T23:12:10.494000Z, 1534.24 2012-04-27T23:12:10.588000Z, 1534.24 2012-04-27T23:12:10.697000Z, 1534.24 2012-04-27T23:12:10.791000Z, 1534.24 2012-04-27T23:12:10.900000Z, 1534.24 2012-04-27T23:12:10.994000Z, 1534.24 2012-04-27T23:12:11.088000Z, 1534.24 2012-04-27T23:12:11.197000Z, 1534.24 2012-04-27T23:12:11.291000Z, 1534.24 2012-04-27T23:12:11.384000Z, 1534.24 2012-04-27T23:12:11.494000Z, 1534.24 2012-04-27T23:12:11.588000Z, 1534.25 2012-04-27T23:12:11.697000Z, 1534.25 2012-04-27T23:12:11.791000Z, 1534.25 2012-04-27T23:12:11.900000Z, 1534.25 2012-04-27T23:12:11.994000Z, 1534.25 2012-04-27T23:12:12.088000Z, 1534.25 2012-04-27T23:12:12.197000Z, 1534.25 2012-04-27T23:12:12.291000Z, 1534.25 2012-04-27T23:12:12.400000Z, 1534.25 2012-04-27T23:12:12.494000Z, 1534.25 2012-04-27T23:12:12.588000Z, 1534.25 2012-04-27T23:12:12.697000Z, 1534.25 2012-04-27T23:12:12.791000Z, 1534.25 2012-04-27T23:12:12.900000Z, 1534.25 2012-04-27T23:12:12.994000Z, 1534.25 2012-04-27T23:12:13.088000Z, 1534.25 2012-04-27T23:12:13.197000Z, 1534.25 2012-04-27T23:12:13.291000Z, 1534.25 2012-04-27T23:12:13.400000Z, 1534.25 2012-04-27T23:12:13.494000Z, 1534.25 2012-04-27T23:12:13.588000Z, 1534.25 2012-04-27T23:12:13.697000Z, 1534.25 2012-04-27T23:12:13.791000Z, 1534.25 2012-04-27T23:12:13.900000Z, 1534.25 2012-04-27T23:12:13.994000Z, 1534.25 2012-04-27T23:12:14.088000Z, 1534.25 2012-04-27T23:12:14.181000Z, 1534.25 2012-04-27T23:12:14.291000Z, 1534.25 2012-04-27T23:12:14.400000Z, 1534.25 2012-04-27T23:12:14.494000Z, 1534.25 2012-04-27T23:12:14.588000Z, 1534.25 2012-04-27T23:12:14.697000Z, 1534.25 2012-04-27T23:12:14.791000Z, 1534.25 2012-04-27T23:12:14.900000Z, 1534.24 2012-04-27T23:12:14.994000Z, 1534.24 2012-04-27T23:12:15.088000Z, 1534.25 2012-04-27T23:12:15.197000Z, 1534.25 2012-04-27T23:12:15.291000Z, 1534.24 2012-04-27T23:12:15.400000Z, 1534.24 2012-04-27T23:12:15.494000Z, 1534.25 2012-04-27T23:12:15.588000Z, 1534.25 2012-04-27T23:12:15.697000Z, 1534.25 2012-04-27T23:12:15.791000Z, 1534.25 2012-04-27T23:12:15.900000Z, 1534.25 2012-04-27T23:12:15.994000Z, 1534.25 2012-04-27T23:12:16.103000Z, 1534.25 2012-04-27T23:12:16.197000Z, 1534.25 2012-04-27T23:12:16.291000Z, 1534.25 2012-04-27T23:12:16.400000Z, 1534.25 2012-04-27T23:12:16.494000Z, 1534.25 2012-04-27T23:12:16.588000Z, 1534.25 2012-04-27T23:12:16.697000Z, 1534.25 2012-04-27T23:12:16.791000Z, 1534.25 2012-04-27T23:12:16.900000Z, 1534.25 2012-04-27T23:12:16.994000Z, 1534.25 2012-04-27T23:12:17.088000Z, 1534.25 2012-04-27T23:12:17.197000Z, 1534.25 2012-04-27T23:12:17.291000Z, 1534.25 2012-04-27T23:12:17.400000Z, 1534.25 2012-04-27T23:12:17.494000Z, 1534.25 2012-04-27T23:12:17.588000Z, 1534.25 2012-04-27T23:12:17.697000Z, 1534.25 2012-04-27T23:12:17.791000Z, 1534.25 2012-04-27T23:12:17.900000Z, 1534.25 2012-04-27T23:12:17.994000Z, 1534.25 2012-04-27T23:12:18.088000Z, 1534.25 2012-04-27T23:12:18.197000Z, 1534.25 2012-04-27T23:12:18.291000Z, 1534.25 2012-04-27T23:12:18.400000Z, 1534.25 2012-04-27T23:12:18.494000Z, 1534.25 2012-04-27T23:12:18.588000Z, 1534.25 2012-04-27T23:12:18.697000Z, 1534.25 2012-04-27T23:12:18.791000Z, 1534.25 2012-04-27T23:12:18.900000Z, 1534.25 2012-04-27T23:12:18.994000Z, 1534.25 2012-04-27T23:12:19.088000Z, 1534.25 2012-04-27T23:12:19.197000Z, 1534.25 2012-04-27T23:12:19.291000Z, 1534.25 2012-04-27T23:12:19.400000Z, 1534.25 2012-04-27T23:12:19.494000Z, 1534.25 2012-04-27T23:12:19.603000Z, 1534.25 2012-04-27T23:12:19.697000Z, 1534.25 2012-04-27T23:12:19.791000Z, 1534.25 2012-04-27T23:12:19.900000Z, 1534.25 2012-04-27T23:12:19.994000Z, 1534.25 2012-04-27T23:12:20.088000Z, 1534.25 2012-04-27T23:12:20.197000Z, 1534.25 2012-04-27T23:12:20.291000Z, 1534.25 2012-04-27T23:12:20.400000Z, 1534.25 2012-04-27T23:12:20.494000Z, 1534.25 2012-04-27T23:12:20.603000Z, 1534.25 2012-04-27T23:12:20.697000Z, 1534.25 2012-04-27T23:12:20.791000Z, 1534.25 2012-04-27T23:12:20.900000Z, 1534.25 2012-04-27T23:12:20.994000Z, 1534.25 2012-04-27T23:12:21.088000Z, 1534.25 2012-04-27T23:12:21.197000Z, 1534.25 2012-04-27T23:12:21.291000Z, 1534.25 2012-04-27T23:12:21.385000Z, 1534.25 2012-04-27T23:12:21.494000Z, 1534.25 2012-04-27T23:12:21.588000Z, 1534.25 2012-04-27T23:12:21.697000Z, 1534.25 2012-04-27T23:12:21.791000Z, 1534.25 2012-04-27T23:12:21.900000Z, 1534.25 2012-04-27T23:12:21.994000Z, 1534.25 2012-04-27T23:12:22.088000Z, 1534.25 2012-04-27T23:12:22.197000Z, 1534.25 2012-04-27T23:12:22.291000Z, 1534.25 2012-04-27T23:12:22.400000Z, 1534.25 2012-04-27T23:12:22.494000Z, 1534.25 2012-04-27T23:12:22.588000Z, 1534.25 2012-04-27T23:12:22.681000Z, 1534.25 2012-04-27T23:12:22.791000Z, 1534.25 2012-04-27T23:12:22.900000Z, 1534.25 2012-04-27T23:12:22.994000Z, 1534.25 2012-04-27T23:12:23.088000Z, 1534.25 2012-04-27T23:12:23.197000Z, 1534.25 2012-04-27T23:12:23.291000Z, 1534.25 2012-04-27T23:12:23.400000Z, 1534.25 2012-04-27T23:12:23.494000Z, 1534.25 2012-04-27T23:12:23.588000Z, 1534.25 2012-04-27T23:12:23.697000Z, 1534.25 2012-04-27T23:12:23.791000Z, 1534.25 2012-04-27T23:12:23.900000Z, 1534.25 2012-04-27T23:12:23.994000Z, 1534.25 2012-04-27T23:12:24.088000Z, 1534.25 2012-04-27T23:12:24.197000Z, 1534.25 2012-04-27T23:12:24.291000Z, 1534.25 2012-04-27T23:12:24.400000Z, 1534.24 2012-04-27T23:12:24.494000Z, 1534.24 2012-04-27T23:12:24.588000Z, 1534.24 2012-04-27T23:12:24.697000Z, 1534.24 2012-04-27T23:12:24.791000Z, 1534.24 2012-04-27T23:12:24.900000Z, 1534.24 2012-04-27T23:12:24.994000Z, 1534.24 2012-04-27T23:12:25.088000Z, 1534.24 2012-04-27T23:12:25.197000Z, 1534.24 2012-04-27T23:12:25.291000Z, 1534.24 2012-04-27T23:12:25.400000Z, 1534.24 2012-04-27T23:12:25.494000Z, 1534.24 2012-04-27T23:12:25.588000Z, 1534.24 2012-04-27T23:12:25.697000Z, 1534.24 2012-04-27T23:12:25.791000Z, 1534.24 2012-04-27T23:12:25.900000Z, 1534.25 2012-04-27T23:12:25.994000Z, 1534.25 2012-04-27T23:12:26.088000Z, 1534.25 2012-04-27T23:12:26.197000Z, 1534.25 2012-04-27T23:12:26.291000Z, 1534.25 2012-04-27T23:12:26.400000Z, 1534.25 2012-04-27T23:12:26.494000Z, 1534.25 2012-04-27T23:12:26.588000Z, 1534.25 2012-04-27T23:12:26.697000Z, 1534.25 2012-04-27T23:12:26.791000Z, 1534.25 2012-04-27T23:12:26.900000Z, 1534.25 2012-04-27T23:12:26.994000Z, 1534.25 2012-04-27T23:12:27.088000Z, 1534.25 2012-04-27T23:12:27.197000Z, 1534.25 2012-04-27T23:12:27.291000Z, 1534.25 2012-04-27T23:12:27.400000Z, 1534.25 2012-04-27T23:12:27.494000Z, 1534.25 2012-04-27T23:12:27.588000Z, 1534.25 2012-04-27T23:12:27.697000Z, 1534.25 2012-04-27T23:12:27.791000Z, 1534.25 2012-04-27T23:12:27.900000Z, 1534.25 2012-04-27T23:12:27.994000Z, 1534.25 2012-04-27T23:12:28.088000Z, 1534.25 2012-04-27T23:12:28.197000Z, 1534.25 2012-04-27T23:12:28.291000Z, 1534.25 2012-04-27T23:12:28.400000Z, 1534.25 2012-04-27T23:12:28.494000Z, 1534.25 2012-04-27T23:12:28.588000Z, 1534.25 2012-04-27T23:12:28.697000Z, 1534.25 2012-04-27T23:12:28.791000Z, 1534.25 2012-04-27T23:12:28.900000Z, 1534.25 2012-04-27T23:12:28.994000Z, 1534.25 2012-04-27T23:12:29.088000Z, 1534.25 2012-04-27T23:12:29.197000Z, 1534.25 2012-04-27T23:12:29.291000Z, 1534.25 2012-04-27T23:12:29.400000Z, 1534.25 2012-04-27T23:12:29.494000Z, 1534.25 2012-04-27T23:12:29.588000Z, 1534.25 2012-04-27T23:12:29.697000Z, 1534.25 2012-04-27T23:12:29.791000Z, 1534.25 2012-04-27T23:12:29.900000Z, 1534.25 2012-04-27T23:12:29.994000Z, 1534.25 2012-04-27T23:12:30.088000Z, 1534.25 2012-04-27T23:12:30.197000Z, 1534.25 2012-04-27T23:12:30.291000Z, 1534.25 2012-04-27T23:12:30.400000Z, 1534.25 2012-04-27T23:12:30.494000Z, 1534.25 2012-04-27T23:12:30.588000Z, 1534.25 2012-04-27T23:12:30.697000Z, 1534.25 2012-04-27T23:12:30.791000Z, 1534.25 2012-04-27T23:12:30.900000Z, 1534.25 2012-04-27T23:12:30.994000Z, 1534.25 2012-04-27T23:12:31.088000Z, 1534.25 2012-04-27T23:12:31.197000Z, 1534.25 2012-04-27T23:12:31.291000Z, 1534.25 2012-04-27T23:12:31.400000Z, 1534.25 2012-04-27T23:12:31.494000Z, 1534.25 2012-04-27T23:12:31.588000Z, 1534.25 2012-04-27T23:12:31.697000Z, 1534.25 2012-04-27T23:12:31.791000Z, 1534.25 2012-04-27T23:12:31.900000Z, 1534.25 2012-04-27T23:12:31.994000Z, 1534.25 2012-04-27T23:12:32.088000Z, 1534.25 2012-04-27T23:12:32.197000Z, 1534.25 2012-04-27T23:12:32.291000Z, 1534.25 2012-04-27T23:12:32.400000Z, 1534.25 2012-04-27T23:12:32.494000Z, 1534.25 2012-04-27T23:12:32.588000Z, 1534.25 2012-04-27T23:12:32.697000Z, 1534.25 2012-04-27T23:12:32.791000Z, 1534.25 2012-04-27T23:12:32.900000Z, 1534.25 2012-04-27T23:12:32.994000Z, 1534.25 2012-04-27T23:12:33.088000Z, 1534.25 2012-04-27T23:12:33.197000Z, 1534.25 2012-04-27T23:12:33.291000Z, 1534.25 2012-04-27T23:12:33.400000Z, 1534.25 2012-04-27T23:12:33.494000Z, 1534.25 2012-04-27T23:12:33.588000Z, 1534.25 2012-04-27T23:12:33.697000Z, 1534.25 2012-04-27T23:12:33.791000Z, 1534.25 2012-04-27T23:12:33.900000Z, 1534.25 2012-04-27T23:12:33.994000Z, 1534.25 2012-04-27T23:12:34.088000Z, 1534.25 2012-04-27T23:12:34.182000Z, 1534.25 2012-04-27T23:12:34.291000Z, 1534.25 2012-04-27T23:12:34.400000Z, 1534.25 2012-04-27T23:12:34.494000Z, 1534.25 2012-04-27T23:12:34.588000Z, 1534.25 2012-04-27T23:12:34.697000Z, 1534.25 2012-04-27T23:12:34.791000Z, 1534.25 2012-04-27T23:12:34.900000Z, 1534.25 2012-04-27T23:12:34.994000Z, 1534.25 2012-04-27T23:12:35.088000Z, 1534.25 2012-04-27T23:12:35.197000Z, 1534.25 2012-04-27T23:12:35.291000Z, 1534.25 2012-04-27T23:12:35.400000Z, 1534.25 2012-04-27T23:12:35.494000Z, 1534.25 2012-04-27T23:12:35.588000Z, 1534.25 2012-04-27T23:12:35.697000Z, 1534.25 2012-04-27T23:12:35.791000Z, 1534.25 2012-04-27T23:12:35.900000Z, 1534.25 2012-04-27T23:12:35.994000Z, 1534.25 2012-04-27T23:12:36.088000Z, 1534.25 2012-04-27T23:12:36.197000Z, 1534.25 2012-04-27T23:12:36.291000Z, 1534.25 2012-04-27T23:12:36.400000Z, 1534.25 2012-04-27T23:12:36.494000Z, 1534.25 2012-04-27T23:12:36.588000Z, 1534.25 2012-04-27T23:12:36.697000Z, 1534.25 2012-04-27T23:12:36.791000Z, 1534.25 2012-04-27T23:12:36.900000Z, 1534.25 2012-04-27T23:12:36.994000Z, 1534.25 2012-04-27T23:12:37.088000Z, 1534.25 2012-04-27T23:12:37.197000Z, 1534.25 2012-04-27T23:12:37.291000Z, 1534.25 2012-04-27T23:12:37.400000Z, 1534.25 2012-04-27T23:12:37.494000Z, 1534.25 2012-04-27T23:12:37.588000Z, 1534.25 2012-04-27T23:12:37.697000Z, 1534.25 2012-04-27T23:12:37.791000Z, 1534.25 2012-04-27T23:12:37.900000Z, 1534.25 2012-04-27T23:12:37.994000Z, 1534.25 2012-04-27T23:12:38.088000Z, 1534.25 2012-04-27T23:12:38.197000Z, 1534.25 2012-04-27T23:12:38.291000Z, 1534.25 2012-04-27T23:12:38.400000Z, 1534.25 2012-04-27T23:12:38.494000Z, 1534.25 2012-04-27T23:12:38.588000Z, 1534.25 2012-04-27T23:12:38.697000Z, 1534.25 2012-04-27T23:12:38.791000Z, 1534.25 2012-04-27T23:12:38.900000Z, 1534.25 2012-04-27T23:12:38.994000Z, 1534.25 2012-04-27T23:12:39.088000Z, 1534.25 2012-04-27T23:12:39.197000Z, 1534.25 2012-04-27T23:12:39.291000Z, 1534.25 2012-04-27T23:12:39.400000Z, 1534.25 2012-04-27T23:12:39.494000Z, 1534.25 2012-04-27T23:12:39.588000Z, 1534.25 2012-04-27T23:12:39.697000Z, 1534.25 2012-04-27T23:12:39.791000Z, 1534.25 2012-04-27T23:12:39.900000Z, 1534.25 2012-04-27T23:12:39.994000Z, 1534.25 2012-04-27T23:12:40.088000Z, 1534.25 2012-04-27T23:12:40.197000Z, 1534.25 2012-04-27T23:12:40.291000Z, 1534.25 2012-04-27T23:12:40.400000Z, 1534.25 2012-04-27T23:12:40.494000Z, 1534.25 2012-04-27T23:12:40.588000Z, 1534.25 2012-04-27T23:12:40.697000Z, 1534.25 2012-04-27T23:12:40.791000Z, 1534.25 2012-04-27T23:12:40.900000Z, 1534.25 2012-04-27T23:12:40.994000Z, 1534.25 2012-04-27T23:12:41.088000Z, 1534.25 2012-04-27T23:12:41.182000Z, 1534.25 2012-04-27T23:12:41.291000Z, 1534.25 2012-04-27T23:12:41.400000Z, 1534.25 2012-04-27T23:12:41.494000Z, 1534.25 2012-04-27T23:12:41.604000Z, 1534.25 2012-04-27T23:12:41.697000Z, 1534.25 2012-04-27T23:12:41.791000Z, 1534.25 2012-04-27T23:12:41.900000Z, 1534.25 2012-04-27T23:12:41.994000Z, 1534.24 2012-04-27T23:12:42.088000Z, 1534.24 2012-04-27T23:12:42.197000Z, 1534.24 2012-04-27T23:12:42.291000Z, 1534.24 2012-04-27T23:12:42.400000Z, 1534.24 2012-04-27T23:12:42.494000Z, 1534.24 2012-04-27T23:12:42.588000Z, 1534.24 2012-04-27T23:12:42.697000Z, 1534.24 2012-04-27T23:12:42.791000Z, 1534.24 2012-04-27T23:12:42.900000Z, 1534.24 2012-04-27T23:12:42.994000Z, 1534.24 2012-04-27T23:12:43.088000Z, 1534.24 2012-04-27T23:12:43.197000Z, 1534.24 2012-04-27T23:12:43.291000Z, 1534.24 2012-04-27T23:12:43.400000Z, 1534.24 2012-04-27T23:12:43.494000Z, 1534.24 2012-04-27T23:12:43.604000Z, 1534.24 2012-04-27T23:12:43.697000Z, 1534.24 2012-04-27T23:12:43.791000Z, 1534.24 2012-04-27T23:12:43.885000Z, 1534.24 2012-04-27T23:12:43.994000Z, 1534.24 2012-04-27T23:12:44.088000Z, 1534.24 2012-04-27T23:12:44.197000Z, 1534.24 2012-04-27T23:12:44.291000Z, 1534.24 2012-04-27T23:12:44.385000Z, 1534.24 2012-04-27T23:12:44.494000Z, 1534.24 2012-04-27T23:12:44.588000Z, 1534.24 2012-04-27T23:12:44.697000Z, 1534.24 2012-04-27T23:12:44.791000Z, 1534.24 2012-04-27T23:12:44.900000Z, 1534.24 2012-04-27T23:12:44.994000Z, 1534.24 2012-04-27T23:12:45.088000Z, 1534.24 2012-04-27T23:12:45.197000Z, 1534.24 2012-04-27T23:12:45.291000Z, 1534.24 2012-04-27T23:12:45.400000Z, 1534.24 2012-04-27T23:12:45.494000Z, 1534.25 2012-04-27T23:12:45.588000Z, 1534.24 2012-04-27T23:12:45.697000Z, 1534.24 2012-04-27T23:12:45.791000Z, 1534.24 2012-04-27T23:12:45.900000Z, 1534.24 2012-04-27T23:12:45.994000Z, 1534.25 2012-04-27T23:12:46.088000Z, 1534.25 2012-04-27T23:12:46.197000Z, 1534.25 2012-04-27T23:12:46.291000Z, 1534.25 2012-04-27T23:12:46.401000Z, 1534.25 2012-04-27T23:12:46.494000Z, 1534.25 2012-04-27T23:12:46.588000Z, 1534.25 2012-04-27T23:12:46.697000Z, 1534.25 2012-04-27T23:12:46.791000Z, 1534.25 2012-04-27T23:12:46.901000Z, 1534.25 2012-04-27T23:12:46.994000Z, 1534.25 2012-04-27T23:12:47.088000Z, 1534.25 2012-04-27T23:12:47.197000Z, 1534.25 2012-04-27T23:12:47.291000Z, 1534.25 2012-04-27T23:12:47.385000Z, 1534.25 2012-04-27T23:12:47.494000Z, 1534.25 2012-04-27T23:12:47.588000Z, 1534.25 2012-04-27T23:12:47.697000Z, 1534.25 2012-04-27T23:12:47.791000Z, 1534.25 2012-04-27T23:12:47.901000Z, 1534.25 2012-04-27T23:12:47.994000Z, 1534.25 2012-04-27T23:12:48.088000Z, 1534.25 2012-04-27T23:12:48.182000Z, 1534.25 2012-04-27T23:12:48.291000Z, 1534.25 2012-04-27T23:12:48.401000Z, 1534.25 2012-04-27T23:12:48.494000Z, 1534.25 2012-04-27T23:12:48.588000Z, 1534.25 2012-04-27T23:12:48.697000Z, 1534.25 2012-04-27T23:12:48.791000Z, 1534.25 2012-04-27T23:12:48.901000Z, 1534.25 2012-04-27T23:12:48.994000Z, 1534.25 2012-04-27T23:12:49.088000Z, 1534.25 2012-04-27T23:12:49.197000Z, 1534.25 2012-04-27T23:12:49.291000Z, 1534.25 2012-04-27T23:12:49.401000Z, 1534.25 2012-04-27T23:12:49.494000Z, 1534.25 2012-04-27T23:12:49.588000Z, 1534.25 2012-04-27T23:12:49.697000Z, 1534.25 2012-04-27T23:12:49.791000Z, 1534.25 2012-04-27T23:12:49.901000Z, 1534.25 2012-04-27T23:12:49.994000Z, 1534.25 2012-04-27T23:12:50.088000Z, 1534.25 2012-04-27T23:12:50.197000Z, 1534.25 2012-04-27T23:12:50.291000Z, 1534.24 2012-04-27T23:12:50.401000Z, 1534.24 2012-04-27T23:12:50.494000Z, 1534.24 2012-04-27T23:12:50.588000Z, 1534.24 2012-04-27T23:12:50.697000Z, 1534.24 2012-04-27T23:12:50.791000Z, 1534.24 2012-04-27T23:12:50.901000Z, 1534.24 2012-04-27T23:12:50.994000Z, 1534.24 2012-04-27T23:12:51.088000Z, 1534.24 2012-04-27T23:12:51.197000Z, 1534.24 2012-04-27T23:12:51.291000Z, 1534.24 2012-04-27T23:12:51.401000Z, 1534.23 2012-04-27T23:12:51.494000Z, 1534.23 2012-04-27T23:12:51.588000Z, 1534.23 2012-04-27T23:12:51.697000Z, 1534.23 2012-04-27T23:12:51.791000Z, 1534.23 2012-04-27T23:12:51.901000Z, 1534.23 2012-04-27T23:12:51.994000Z, 1534.23 2012-04-27T23:12:52.088000Z, 1534.23 2012-04-27T23:12:52.197000Z, 1534.23 2012-04-27T23:12:52.291000Z, 1534.23 2012-04-27T23:12:52.401000Z, 1534.23 2012-04-27T23:12:52.494000Z, 1534.23 2012-04-27T23:12:52.588000Z, 1534.23 2012-04-27T23:12:52.697000Z, 1534.23 2012-04-27T23:12:52.791000Z, 1534.23 2012-04-27T23:12:52.901000Z, 1534.23 2012-04-27T23:12:52.994000Z, 1534.23 2012-04-27T23:12:53.088000Z, 1534.23 2012-04-27T23:12:53.197000Z, 1534.23 2012-04-27T23:12:53.291000Z, 1534.23 2012-04-27T23:12:53.401000Z, 1534.24 2012-04-27T23:12:53.494000Z, 1534.24 2012-04-27T23:12:53.588000Z, 1534.24 2012-04-27T23:12:53.697000Z, 1534.24 2012-04-27T23:12:53.791000Z, 1534.24 2012-04-27T23:12:53.901000Z, 1534.24 2012-04-27T23:12:53.994000Z, 1534.24 2012-04-27T23:12:54.088000Z, 1534.24 2012-04-27T23:12:54.197000Z, 1534.24 2012-04-27T23:12:54.291000Z, 1534.24 2012-04-27T23:12:54.385000Z, 1534.24 2012-04-27T23:12:54.494000Z, 1534.24 2012-04-27T23:12:54.588000Z, 1534.24 2012-04-27T23:12:54.697000Z, 1534.24 2012-04-27T23:12:54.791000Z, 1534.24 2012-04-27T23:12:54.901000Z, 1534.24 2012-04-27T23:12:54.994000Z, 1534.24 2012-04-27T23:12:55.088000Z, 1534.24 2012-04-27T23:12:55.197000Z, 1534.24 2012-04-27T23:12:55.291000Z, 1534.24 2012-04-27T23:12:55.401000Z, 1534.24 2012-04-27T23:12:55.494000Z, 1534.24 2012-04-27T23:12:55.588000Z, 1534.24 2012-04-27T23:12:55.697000Z, 1534.24 2012-04-27T23:12:55.791000Z, 1534.24 2012-04-27T23:12:55.901000Z, 1534.24 2012-04-27T23:12:55.994000Z, 1534.24 2012-04-27T23:12:56.088000Z, 1534.24 2012-04-27T23:12:56.198000Z, 1534.24 2012-04-27T23:12:56.291000Z, 1534.24 2012-04-27T23:12:56.401000Z, 1534.24 2012-04-27T23:12:56.494000Z, 1534.24 2012-04-27T23:12:56.588000Z, 1534.24 2012-04-27T23:12:56.698000Z, 1534.24 2012-04-27T23:12:56.791000Z, 1534.24 2012-04-27T23:12:56.901000Z, 1534.24 2012-04-27T23:12:56.994000Z, 1534.24 2012-04-27T23:12:57.088000Z, 1534.24 2012-04-27T23:12:57.198000Z, 1534.24 2012-04-27T23:12:57.291000Z, 1534.24 2012-04-27T23:12:57.401000Z, 1534.24 2012-04-27T23:12:57.494000Z, 1534.24 2012-04-27T23:12:57.588000Z, 1534.24 2012-04-27T23:12:57.698000Z, 1534.24 2012-04-27T23:12:57.791000Z, 1534.24 2012-04-27T23:12:57.901000Z, 1534.24 2012-04-27T23:12:57.994000Z, 1534.24 2012-04-27T23:12:58.088000Z, 1534.24 2012-04-27T23:12:58.198000Z, 1534.24 2012-04-27T23:12:58.291000Z, 1534.24 2012-04-27T23:12:58.401000Z, 1534.24 2012-04-27T23:12:58.494000Z, 1534.24 2012-04-27T23:12:58.588000Z, 1534.25 2012-04-27T23:12:58.698000Z, 1534.25 2012-04-27T23:12:58.791000Z, 1534.25 2012-04-27T23:12:58.901000Z, 1534.25 2012-04-27T23:12:58.994000Z, 1534.25 2012-04-27T23:12:59.088000Z, 1534.25 2012-04-27T23:12:59.198000Z, 1534.25 2012-04-27T23:12:59.291000Z, 1534.25 2012-04-27T23:12:59.401000Z, 1534.25 2012-04-27T23:12:59.494000Z, 1534.25 2012-04-27T23:12:59.588000Z, 1534.25 2012-04-27T23:12:59.698000Z, 1534.25 2012-04-27T23:12:59.791000Z, 1534.25 2012-04-27T23:12:59.901000Z, 1534.25 2012-04-27T23:12:59.994000Z, 1534.25 2012-04-27T23:13:00.088000Z, 1534.25 2012-04-27T23:13:00.198000Z, 1534.25 2012-04-27T23:13:00.291000Z, 1534.25 2012-04-27T23:13:00.401000Z, 1534.25 2012-04-27T23:13:00.494000Z, 1534.25 2012-04-27T23:13:00.588000Z, 1534.25 2012-04-27T23:13:00.698000Z, 1534.25 2012-04-27T23:13:00.791000Z, 1534.25 2012-04-27T23:13:00.901000Z, 1534.26 2012-04-27T23:13:00.994000Z, 1534.26 2012-04-27T23:13:01.088000Z, 1534.25 2012-04-27T23:13:01.198000Z, 1534.25 2012-04-27T23:13:01.291000Z, 1534.25 2012-04-27T23:13:01.401000Z, 1534.25 2012-04-27T23:13:01.494000Z, 1534.25 2012-04-27T23:13:01.588000Z, 1534.25 2012-04-27T23:13:01.698000Z, 1534.25 2012-04-27T23:13:01.791000Z, 1534.25 2012-04-27T23:13:01.901000Z, 1534.25 2012-04-27T23:13:01.994000Z, 1534.25 2012-04-27T23:13:02.088000Z, 1534.25 2012-04-27T23:13:02.198000Z, 1534.25 2012-04-27T23:13:02.291000Z, 1534.25 2012-04-27T23:13:02.401000Z, 1534.25 2012-04-27T23:13:02.494000Z, 1534.25 2012-04-27T23:13:02.588000Z, 1534.25 2012-04-27T23:13:02.698000Z, 1534.25 2012-04-27T23:13:02.791000Z, 1534.25 2012-04-27T23:13:02.901000Z, 1534.25 2012-04-27T23:13:02.994000Z, 1534.25 2012-04-27T23:13:03.088000Z, 1534.25 2012-04-27T23:13:03.198000Z, 1534.25 2012-04-27T23:13:03.291000Z, 1534.25 2012-04-27T23:13:03.401000Z, 1534.25 2012-04-27T23:13:03.494000Z, 1534.25 2012-04-27T23:13:03.588000Z, 1534.25 2012-04-27T23:13:03.698000Z, 1534.25 2012-04-27T23:13:03.791000Z, 1534.25 2012-04-27T23:13:03.901000Z, 1534.25 2012-04-27T23:13:03.994000Z, 1534.25 2012-04-27T23:13:04.088000Z, 1534.25 2012-04-27T23:13:04.198000Z, 1534.25 2012-04-27T23:13:04.291000Z, 1534.25 2012-04-27T23:13:04.401000Z, 1534.25 2012-04-27T23:13:04.510000Z, 1534.25 2012-04-27T23:13:04.588000Z, 1534.25 2012-04-27T23:13:04.698000Z, 1534.25 2012-04-27T23:13:04.791000Z, 1534.25 2012-04-27T23:13:04.901000Z, 1534.25 2012-04-27T23:13:04.994000Z, 1534.25 2012-04-27T23:13:05.088000Z, 1534.25 2012-04-27T23:13:05.198000Z, 1534.25 2012-04-27T23:13:05.291000Z, 1534.25 2012-04-27T23:13:05.401000Z, 1534.25 2012-04-27T23:13:05.495000Z, 1534.25 2012-04-27T23:13:05.588000Z, 1534.25 2012-04-27T23:13:05.698000Z, 1534.25 2012-04-27T23:13:05.791000Z, 1534.25 2012-04-27T23:13:05.901000Z, 1534.25 2012-04-27T23:13:05.995000Z, 1534.25 2012-04-27T23:13:06.088000Z, 1534.25 2012-04-27T23:13:06.182000Z, 1534.25 2012-04-27T23:13:06.291000Z, 1534.25 2012-04-27T23:13:06.385000Z, 1534.25 2012-04-27T23:13:06.495000Z, 1534.25 2012-04-27T23:13:06.588000Z, 1534.25 2012-04-27T23:13:06.698000Z, 1534.25 2012-04-27T23:13:06.791000Z, 1534.25 2012-04-27T23:13:06.901000Z, 1534.25 2012-04-27T23:13:06.995000Z, 1534.25 2012-04-27T23:13:07.088000Z, 1534.25 2012-04-27T23:13:07.198000Z, 1534.25 2012-04-27T23:13:07.291000Z, 1534.25 2012-04-27T23:13:07.385000Z, 1534.25 2012-04-27T23:13:07.495000Z, 1534.25 2012-04-27T23:13:07.588000Z, 1534.25 2012-04-27T23:13:07.698000Z, 1534.25 2012-04-27T23:13:07.791000Z, 1534.25 2012-04-27T23:13:07.901000Z, 1534.25 2012-04-27T23:13:07.995000Z, 1534.25 2012-04-27T23:13:08.088000Z, 1534.25 2012-04-27T23:13:08.198000Z, 1534.25 2012-04-27T23:13:08.291000Z, 1534.25 2012-04-27T23:13:08.401000Z, 1534.25 2012-04-27T23:13:08.495000Z, 1534.25 2012-04-27T23:13:08.588000Z, 1534.25 2012-04-27T23:13:08.698000Z, 1534.25 2012-04-27T23:13:08.791000Z, 1534.25 2012-04-27T23:13:08.901000Z, 1534.25 2012-04-27T23:13:08.995000Z, 1534.25 2012-04-27T23:13:09.088000Z, 1534.25 2012-04-27T23:13:09.198000Z, 1534.25 2012-04-27T23:13:09.291000Z, 1534.25 2012-04-27T23:13:09.401000Z, 1534.25 2012-04-27T23:13:09.495000Z, 1534.25 2012-04-27T23:13:09.588000Z, 1534.25 2012-04-27T23:13:09.698000Z, 1534.25 2012-04-27T23:13:09.791000Z, 1534.25 2012-04-27T23:13:09.901000Z, 1534.25 2012-04-27T23:13:09.995000Z, 1534.25 2012-04-27T23:13:10.088000Z, 1534.26 2012-04-27T23:13:10.198000Z, 1534.26 2012-04-27T23:13:10.291000Z, 1534.26 2012-04-27T23:13:10.401000Z, 1534.26 2012-04-27T23:13:10.495000Z, 1534.26 2012-04-27T23:13:10.588000Z, 1534.26 2012-04-27T23:13:10.698000Z, 1534.26 2012-04-27T23:13:10.791000Z, 1534.25 2012-04-27T23:13:10.901000Z, 1534.25 2012-04-27T23:13:10.995000Z, 1534.25 2012-04-27T23:13:11.088000Z, 1534.25 2012-04-27T23:13:11.198000Z, 1534.25 2012-04-27T23:13:11.291000Z, 1534.25 2012-04-27T23:13:11.401000Z, 1534.25 2012-04-27T23:13:11.495000Z, 1534.25 2012-04-27T23:13:11.588000Z, 1534.25 2012-04-27T23:13:11.698000Z, 1534.25 2012-04-27T23:13:11.791000Z, 1534.25 2012-04-27T23:13:11.885000Z, 1534.25 2012-04-27T23:13:11.995000Z, 1534.25 2012-04-27T23:13:12.088000Z, 1534.25 2012-04-27T23:13:12.198000Z, 1534.25 2012-04-27T23:13:12.291000Z, 1534.25 2012-04-27T23:13:12.401000Z, 1534.25 2012-04-27T23:13:12.495000Z, 1534.25 2012-04-27T23:13:12.588000Z, 1534.25 2012-04-27T23:13:12.698000Z, 1534.25 2012-04-27T23:13:12.791000Z, 1534.24 2012-04-27T23:13:12.901000Z, 1534.24 2012-04-27T23:13:12.995000Z, 1534.24 2012-04-27T23:13:13.104000Z, 1534.24 2012-04-27T23:13:13.198000Z, 1534.24 2012-04-27T23:13:13.291000Z, 1534.24 2012-04-27T23:13:13.385000Z, 1534.24 2012-04-27T23:13:13.495000Z, 1534.24 2012-04-27T23:13:13.588000Z, 1534.24 2012-04-27T23:13:13.698000Z, 1534.24 2012-04-27T23:13:13.791000Z, 1534.24 2012-04-27T23:13:13.901000Z, 1534.24 2012-04-27T23:13:13.995000Z, 1534.24 2012-04-27T23:13:14.088000Z, 1534.24 2012-04-27T23:13:14.198000Z, 1534.24 2012-04-27T23:13:14.291000Z, 1534.24 2012-04-27T23:13:14.401000Z, 1534.24 2012-04-27T23:13:14.495000Z, 1534.24 2012-04-27T23:13:14.588000Z, 1534.24 2012-04-27T23:13:14.698000Z, 1534.24 2012-04-27T23:13:14.791000Z, 1534.24 2012-04-27T23:13:14.901000Z, 1534.24 2012-04-27T23:13:14.995000Z, 1534.24 2012-04-27T23:13:15.088000Z, 1534.24 2012-04-27T23:13:15.198000Z, 1534.24 2012-04-27T23:13:15.292000Z, 1534.24 2012-04-27T23:13:15.401000Z, 1534.24 2012-04-27T23:13:15.495000Z, 1534.24 2012-04-27T23:13:15.588000Z, 1534.24 2012-04-27T23:13:15.698000Z, 1534.24 2012-04-27T23:13:15.792000Z, 1534.24 2012-04-27T23:13:15.901000Z, 1534.24 2012-04-27T23:13:15.995000Z, 1534.24 2012-04-27T23:13:16.088000Z, 1534.24 2012-04-27T23:13:16.198000Z, 1534.24 2012-04-27T23:13:16.292000Z, 1534.24 2012-04-27T23:13:16.401000Z, 1534.24 2012-04-27T23:13:16.495000Z, 1534.24 2012-04-27T23:13:16.588000Z, 1534.24 2012-04-27T23:13:16.698000Z, 1534.24 2012-04-27T23:13:16.792000Z, 1534.23 2012-04-27T23:13:16.901000Z, 1534.24 2012-04-27T23:13:16.995000Z, 1534.24 2012-04-27T23:13:17.088000Z, 1534.24 2012-04-27T23:13:17.198000Z, 1534.24 2012-04-27T23:13:17.292000Z, 1534.24 2012-04-27T23:13:17.401000Z, 1534.24 2012-04-27T23:13:17.495000Z, 1534.24 2012-04-27T23:13:17.588000Z, 1534.24 2012-04-27T23:13:17.698000Z, 1534.24 2012-04-27T23:13:17.792000Z, 1534.24 2012-04-27T23:13:17.901000Z, 1534.24 2012-04-27T23:13:17.995000Z, 1534.24 2012-04-27T23:13:18.088000Z, 1534.24 2012-04-27T23:13:18.198000Z, 1534.24 2012-04-27T23:13:18.292000Z, 1534.24 2012-04-27T23:13:18.401000Z, 1534.24 2012-04-27T23:13:18.495000Z, 1534.24 2012-04-27T23:13:18.588000Z, 1534.24 2012-04-27T23:13:18.698000Z, 1534.24 2012-04-27T23:13:18.792000Z, 1534.24 2012-04-27T23:13:18.901000Z, 1534.24 2012-04-27T23:13:18.995000Z, 1534.24 2012-04-27T23:13:19.088000Z, 1534.24 2012-04-27T23:13:19.198000Z, 1534.24 2012-04-27T23:13:19.292000Z, 1534.24 2012-04-27T23:13:19.401000Z, 1534.24 2012-04-27T23:13:19.495000Z, 1534.24 2012-04-27T23:13:19.588000Z, 1534.24 2012-04-27T23:13:19.698000Z, 1534.24 2012-04-27T23:13:19.792000Z, 1534.24 2012-04-27T23:13:19.901000Z, 1534.24 2012-04-27T23:13:19.995000Z, 1534.24 2012-04-27T23:13:20.088000Z, 1534.24 2012-04-27T23:13:20.198000Z, 1534.24 2012-04-27T23:13:20.292000Z, 1534.24 2012-04-27T23:13:20.401000Z, 1534.24 2012-04-27T23:13:20.495000Z, 1534.24 2012-04-27T23:13:20.588000Z, 1534.24 2012-04-27T23:13:20.698000Z, 1534.24 2012-04-27T23:13:20.792000Z, 1534.24 2012-04-27T23:13:20.901000Z, 1534.24 2012-04-27T23:13:20.995000Z, 1534.24 2012-04-27T23:13:21.088000Z, 1534.24 2012-04-27T23:13:21.182000Z, 1534.24 2012-04-27T23:13:21.292000Z, 1534.24 2012-04-27T23:13:21.401000Z, 1534.24 2012-04-27T23:13:21.495000Z, 1534.24 2012-04-27T23:13:21.588000Z, 1534.24 2012-04-27T23:13:21.698000Z, 1534.24 2012-04-27T23:13:21.792000Z, 1534.24 2012-04-27T23:13:21.901000Z, 1534.24 2012-04-27T23:13:21.995000Z, 1534.24 2012-04-27T23:13:22.088000Z, 1534.24 2012-04-27T23:13:22.198000Z, 1534.24 2012-04-27T23:13:22.292000Z, 1534.25 2012-04-27T23:13:22.401000Z, 1534.25 2012-04-27T23:13:22.495000Z, 1534.25 2012-04-27T23:13:22.588000Z, 1534.25 2012-04-27T23:13:22.698000Z, 1534.25 2012-04-27T23:13:22.792000Z, 1534.25 2012-04-27T23:13:22.901000Z, 1534.25 2012-04-27T23:13:22.995000Z, 1534.25 2012-04-27T23:13:23.088000Z, 1534.25 2012-04-27T23:13:23.198000Z, 1534.25 2012-04-27T23:13:23.292000Z, 1534.25 2012-04-27T23:13:23.401000Z, 1534.25 2012-04-27T23:13:23.495000Z, 1534.25 2012-04-27T23:13:23.588000Z, 1534.25 2012-04-27T23:13:23.698000Z, 1534.25 2012-04-27T23:13:23.792000Z, 1534.25 2012-04-27T23:13:23.901000Z, 1534.25 2012-04-27T23:13:23.995000Z, 1534.25 2012-04-27T23:13:24.088000Z, 1534.25 2012-04-27T23:13:24.198000Z, 1534.25 2012-04-27T23:13:24.292000Z, 1534.25 2012-04-27T23:13:24.401000Z, 1534.25 2012-04-27T23:13:24.495000Z, 1534.25 2012-04-27T23:13:24.588000Z, 1534.25 2012-04-27T23:13:24.698000Z, 1534.25 2012-04-27T23:13:24.792000Z, 1534.25 2012-04-27T23:13:24.901000Z, 1534.25 2012-04-27T23:13:24.995000Z, 1534.25 2012-04-27T23:13:25.089000Z, 1534.25 2012-04-27T23:13:25.198000Z, 1534.25 2012-04-27T23:13:25.292000Z, 1534.25 2012-04-27T23:13:25.401000Z, 1534.25 2012-04-27T23:13:25.495000Z, 1534.25 2012-04-27T23:13:25.589000Z, 1534.26 2012-04-27T23:13:25.698000Z, 1534.26 2012-04-27T23:13:25.792000Z, 1534.26 2012-04-27T23:13:25.901000Z, 1534.26 2012-04-27T23:13:25.995000Z, 1534.26 2012-04-27T23:13:26.089000Z, 1534.26 2012-04-27T23:13:26.198000Z, 1534.26 2012-04-27T23:13:26.292000Z, 1534.26 2012-04-27T23:13:26.401000Z, 1534.26 2012-04-27T23:13:26.495000Z, 1534.26 2012-04-27T23:13:26.589000Z, 1534.26 2012-04-27T23:13:26.698000Z, 1534.26 2012-04-27T23:13:26.792000Z, 1534.26 2012-04-27T23:13:26.901000Z, 1534.26 2012-04-27T23:13:26.995000Z, 1534.26 2012-04-27T23:13:27.089000Z, 1534.26 2012-04-27T23:13:27.198000Z, 1534.26 2012-04-27T23:13:27.292000Z, 1534.26 2012-04-27T23:13:27.401000Z, 1534.26 2012-04-27T23:13:27.495000Z, 1534.26 2012-04-27T23:13:27.589000Z, 1534.26 2012-04-27T23:13:27.698000Z, 1534.26 2012-04-27T23:13:27.792000Z, 1534.26 2012-04-27T23:13:27.901000Z, 1534.26 2012-04-27T23:13:27.995000Z, 1534.26 2012-04-27T23:13:28.089000Z, 1534.26 2012-04-27T23:13:28.198000Z, 1534.26 2012-04-27T23:13:28.292000Z, 1534.26 2012-04-27T23:13:28.401000Z, 1534.26 2012-04-27T23:13:28.495000Z, 1534.26 2012-04-27T23:13:28.589000Z, 1534.26 2012-04-27T23:13:28.698000Z, 1534.26 2012-04-27T23:13:28.792000Z, 1534.26 2012-04-27T23:13:28.901000Z, 1534.26 2012-04-27T23:13:28.995000Z, 1534.26 2012-04-27T23:13:29.089000Z, 1534.26 2012-04-27T23:13:29.198000Z, 1534.26 2012-04-27T23:13:29.292000Z, 1534.26 2012-04-27T23:13:29.385000Z, 1534.26 2012-04-27T23:13:29.495000Z, 1534.26 2012-04-27T23:13:29.589000Z, 1534.26 2012-04-27T23:13:29.698000Z, 1534.26 2012-04-27T23:13:29.792000Z, 1534.26 2012-04-27T23:13:29.885000Z, 1534.26 2012-04-27T23:13:29.995000Z, 1534.26 2012-04-27T23:13:30.089000Z, 1534.26 2012-04-27T23:13:30.198000Z, 1534.26 2012-04-27T23:13:30.292000Z, 1534.26 2012-04-27T23:13:30.401000Z, 1534.26 2012-04-27T23:13:30.495000Z, 1534.26 2012-04-27T23:13:30.589000Z, 1534.26 2012-04-27T23:13:30.698000Z, 1534.26 2012-04-27T23:13:30.792000Z, 1534.26 2012-04-27T23:13:30.901000Z, 1534.26 2012-04-27T23:13:30.995000Z, 1534.26 2012-04-27T23:13:31.089000Z, 1534.26 2012-04-27T23:13:31.198000Z, 1534.26 2012-04-27T23:13:31.292000Z, 1534.26 2012-04-27T23:13:31.401000Z, 1534.26 2012-04-27T23:13:31.495000Z, 1534.26 2012-04-27T23:13:31.589000Z, 1534.26 2012-04-27T23:13:31.698000Z, 1534.26 2012-04-27T23:13:31.792000Z, 1534.26 2012-04-27T23:13:31.885000Z, 1534.26 2012-04-27T23:13:31.995000Z, 1534.26 2012-04-27T23:13:32.089000Z, 1534.26 2012-04-27T23:13:32.198000Z, 1534.26 2012-04-27T23:13:32.292000Z, 1534.26 2012-04-27T23:13:32.401000Z, 1534.26 2012-04-27T23:13:32.495000Z, 1534.26 2012-04-27T23:13:32.589000Z, 1534.26 2012-04-27T23:13:32.698000Z, 1534.26 2012-04-27T23:13:32.792000Z, 1534.26 2012-04-27T23:13:32.901000Z, 1534.26 2012-04-27T23:13:32.995000Z, 1534.26 2012-04-27T23:13:33.089000Z, 1534.26 2012-04-27T23:13:33.198000Z, 1534.26 2012-04-27T23:13:33.292000Z, 1534.26 2012-04-27T23:13:33.401000Z, 1534.26 2012-04-27T23:13:33.495000Z, 1534.26 2012-04-27T23:13:33.589000Z, 1534.26 2012-04-27T23:13:33.698000Z, 1534.26 2012-04-27T23:13:33.792000Z, 1534.26 2012-04-27T23:13:33.901000Z, 1534.26 2012-04-27T23:13:33.995000Z, 1534.26 2012-04-27T23:13:34.089000Z, 1534.26 2012-04-27T23:13:34.198000Z, 1534.26 2012-04-27T23:13:34.292000Z, 1534.26 2012-04-27T23:13:34.401000Z, 1534.26 2012-04-27T23:13:34.495000Z, 1534.26 2012-04-27T23:13:34.589000Z, 1534.26 2012-04-27T23:13:34.698000Z, 1534.26 2012-04-27T23:13:34.792000Z, 1534.26 2012-04-27T23:13:34.901000Z, 1534.26 2012-04-27T23:13:34.995000Z, 1534.26 2012-04-27T23:13:35.089000Z, 1534.26 2012-04-27T23:13:35.198000Z, 1534.26 2012-04-27T23:13:35.292000Z, 1534.26 2012-04-27T23:13:35.401000Z, 1534.26 2012-04-27T23:13:35.495000Z, 1534.26 2012-04-27T23:13:35.589000Z, 1534.26 2012-04-27T23:13:35.698000Z, 1534.26 2012-04-27T23:13:35.792000Z, 1534.26 2012-04-27T23:13:35.901000Z, 1534.26 2012-04-27T23:13:35.995000Z, 1534.26 2012-04-27T23:13:36.089000Z, 1534.26 2012-04-27T23:13:36.198000Z, 1534.26 2012-04-27T23:13:36.292000Z, 1534.26 2012-04-27T23:13:36.386000Z, 1534.26 2012-04-27T23:13:36.495000Z, 1534.26 2012-04-27T23:13:36.589000Z, 1534.26 2012-04-27T23:13:36.698000Z, 1534.26 2012-04-27T23:13:36.792000Z, 1534.26 2012-04-27T23:13:36.901000Z, 1534.26 2012-04-27T23:13:36.995000Z, 1534.26 2012-04-27T23:13:37.089000Z, 1534.26 2012-04-27T23:13:37.198000Z, 1534.26 2012-04-27T23:13:37.292000Z, 1534.26 2012-04-27T23:13:37.386000Z, 1534.26 2012-04-27T23:13:37.495000Z, 1534.26 2012-04-27T23:13:37.589000Z, 1534.26 2012-04-27T23:13:37.698000Z, 1534.26 2012-04-27T23:13:37.792000Z, 1534.26 2012-04-27T23:13:37.901000Z, 1534.26 2012-04-27T23:13:37.995000Z, 1534.26 2012-04-27T23:13:38.089000Z, 1534.26 2012-04-27T23:13:38.198000Z, 1534.26 2012-04-27T23:13:38.292000Z, 1534.26 2012-04-27T23:13:38.401000Z, 1534.26 2012-04-27T23:13:38.495000Z, 1534.26 2012-04-27T23:13:38.589000Z, 1534.26 2012-04-27T23:13:38.698000Z, 1534.26 2012-04-27T23:13:38.792000Z, 1534.26 2012-04-27T23:13:38.901000Z, 1534.26 2012-04-27T23:13:38.995000Z, 1534.26 2012-04-27T23:13:39.089000Z, 1534.26 2012-04-27T23:13:39.198000Z, 1534.26 2012-04-27T23:13:39.292000Z, 1534.26 2012-04-27T23:13:39.401000Z, 1534.26 2012-04-27T23:13:39.495000Z, 1534.26 2012-04-27T23:13:39.589000Z, 1534.26 2012-04-27T23:13:39.698000Z, 1534.26 2012-04-27T23:13:39.792000Z, 1534.26 2012-04-27T23:13:39.901000Z, 1534.26 2012-04-27T23:13:39.995000Z, 1534.26 2012-04-27T23:13:40.089000Z, 1534.26 2012-04-27T23:13:40.198000Z, 1534.26 2012-04-27T23:13:40.292000Z, 1534.26 2012-04-27T23:13:40.401000Z, 1534.26 2012-04-27T23:13:40.495000Z, 1534.26 2012-04-27T23:13:40.589000Z, 1534.26 2012-04-27T23:13:40.698000Z, 1534.26 2012-04-27T23:13:40.792000Z, 1534.27 2012-04-27T23:13:40.901000Z, 1534.27 2012-04-27T23:13:40.995000Z, 1534.27 2012-04-27T23:13:41.089000Z, 1534.27 2012-04-27T23:13:41.198000Z, 1534.27 2012-04-27T23:13:41.292000Z, 1534.27 2012-04-27T23:13:41.401000Z, 1534.26 2012-04-27T23:13:41.495000Z, 1534.26 2012-04-27T23:13:41.589000Z, 1534.26 2012-04-27T23:13:41.698000Z, 1534.26 2012-04-27T23:13:41.792000Z, 1534.26 2012-04-27T23:13:41.901000Z, 1534.26 2012-04-27T23:13:41.995000Z, 1534.26 2012-04-27T23:13:42.089000Z, 1534.26 2012-04-27T23:13:42.198000Z, 1534.26 2012-04-27T23:13:42.292000Z, 1534.26 2012-04-27T23:13:42.401000Z, 1534.26 2012-04-27T23:13:42.495000Z, 1534.26 2012-04-27T23:13:42.589000Z, 1534.26 2012-04-27T23:13:42.698000Z, 1534.26 2012-04-27T23:13:42.792000Z, 1534.26 2012-04-27T23:13:42.901000Z, 1534.26 2012-04-27T23:13:42.995000Z, 1534.26 2012-04-27T23:13:43.089000Z, 1534.26 2012-04-27T23:13:43.198000Z, 1534.26 2012-04-27T23:13:43.292000Z, 1534.26 2012-04-27T23:13:43.401000Z, 1534.26 2012-04-27T23:13:43.495000Z, 1534.26 2012-04-27T23:13:43.589000Z, 1534.26 2012-04-27T23:13:43.698000Z, 1534.26 2012-04-27T23:13:43.792000Z, 1534.26 2012-04-27T23:13:43.901000Z, 1534.26 2012-04-27T23:13:43.995000Z, 1534.26 2012-04-27T23:13:44.089000Z, 1534.26 2012-04-27T23:13:44.198000Z, 1534.26 2012-04-27T23:13:44.292000Z, 1534.26 2012-04-27T23:13:44.401000Z, 1534.26 2012-04-27T23:13:44.495000Z, 1534.26 2012-04-27T23:13:44.589000Z, 1534.26 2012-04-27T23:13:44.698000Z, 1534.26 2012-04-27T23:13:44.792000Z, 1534.26 2012-04-27T23:13:44.901000Z, 1534.26 2012-04-27T23:13:44.995000Z, 1534.25 2012-04-27T23:13:45.089000Z, 1534.25 2012-04-27T23:13:45.198000Z, 1534.25 2012-04-27T23:13:45.292000Z, 1534.25 2012-04-27T23:13:45.401000Z, 1534.25 2012-04-27T23:13:45.495000Z, 1534.25 2012-04-27T23:13:45.589000Z, 1534.25 2012-04-27T23:13:45.698000Z, 1534.25 2012-04-27T23:13:45.792000Z, 1534.25 2012-04-27T23:13:45.901000Z, 1534.25 2012-04-27T23:13:45.995000Z, 1534.25 2012-04-27T23:13:46.089000Z, 1534.25 2012-04-27T23:13:46.198000Z, 1534.25 2012-04-27T23:13:46.292000Z, 1534.25 2012-04-27T23:13:46.401000Z, 1534.25 2012-04-27T23:13:46.495000Z, 1534.25 2012-04-27T23:13:46.589000Z, 1534.25 2012-04-27T23:13:46.698000Z, 1534.25 2012-04-27T23:13:46.792000Z, 1534.25 2012-04-27T23:13:46.901000Z, 1534.25 2012-04-27T23:13:46.995000Z, 1534.25 2012-04-27T23:13:47.120000Z, 1534.25 2012-04-27T23:13:47.198000Z, 1534.25 2012-04-27T23:13:47.292000Z, 1534.25 2012-04-27T23:13:47.401000Z, 1534.25 2012-04-27T23:13:47.495000Z, 1534.25 2012-04-27T23:13:47.589000Z, 1534.25 2012-04-27T23:13:47.698000Z, 1534.25 2012-04-27T23:13:47.792000Z, 1534.25 2012-04-27T23:13:47.901000Z, 1534.25 2012-04-27T23:13:47.995000Z, 1534.25 2012-04-27T23:13:48.089000Z, 1534.25 2012-04-27T23:13:48.198000Z, 1534.25 2012-04-27T23:13:48.292000Z, 1534.25 2012-04-27T23:13:48.401000Z, 1534.25 2012-04-27T23:13:48.495000Z, 1534.25 2012-04-27T23:13:48.589000Z, 1534.25 2012-04-27T23:13:48.698000Z, 1534.25 2012-04-27T23:13:48.792000Z, 1534.25 2012-04-27T23:13:48.901000Z, 1534.25 2012-04-27T23:13:48.995000Z, 1534.25 2012-04-27T23:13:49.089000Z, 1534.25 2012-04-27T23:13:49.198000Z, 1534.25 2012-04-27T23:13:49.292000Z, 1534.25 2012-04-27T23:13:49.401000Z, 1534.25 2012-04-27T23:13:49.495000Z, 1534.25 2012-04-27T23:13:49.589000Z, 1534.25 2012-04-27T23:13:49.698000Z, 1534.25 2012-04-27T23:13:49.792000Z, 1534.25 2012-04-27T23:13:49.901000Z, 1534.25 2012-04-27T23:13:49.995000Z, 1534.25 2012-04-27T23:13:50.089000Z, 1534.25 2012-04-27T23:13:50.198000Z, 1534.25 2012-04-27T23:13:50.292000Z, 1534.25 2012-04-27T23:13:50.401000Z, 1534.25 2012-04-27T23:13:50.495000Z, 1534.25 2012-04-27T23:13:50.589000Z, 1534.25 2012-04-27T23:13:50.698000Z, 1534.25 2012-04-27T23:13:50.792000Z, 1534.25 2012-04-27T23:13:50.901000Z, 1534.25 2012-04-27T23:13:50.995000Z, 1534.25 2012-04-27T23:13:51.089000Z, 1534.25 2012-04-27T23:13:51.183000Z, 1534.25 2012-04-27T23:13:51.292000Z, 1534.25 2012-04-27T23:13:51.386000Z, 1534.25 2012-04-27T23:13:51.495000Z, 1534.25 2012-04-27T23:13:51.589000Z, 1534.25 2012-04-27T23:13:51.698000Z, 1534.25 2012-04-27T23:13:51.792000Z, 1534.25 2012-04-27T23:13:51.886000Z, 1534.25 2012-04-27T23:13:51.995000Z, 1534.25 2012-04-27T23:13:52.089000Z, 1534.25 2012-04-27T23:13:52.198000Z, 1534.24 2012-04-27T23:13:52.292000Z, 1534.24 2012-04-27T23:13:52.386000Z, 1534.24 2012-04-27T23:13:52.495000Z, 1534.24 2012-04-27T23:13:52.589000Z, 1534.24 2012-04-27T23:13:52.698000Z, 1534.24 2012-04-27T23:13:52.792000Z, 1534.24 2012-04-27T23:13:52.886000Z, 1534.24 2012-04-27T23:13:52.995000Z, 1534.24 2012-04-27T23:13:53.089000Z, 1534.24 2012-04-27T23:13:53.198000Z, 1534.24 2012-04-27T23:13:53.292000Z, 1534.24 2012-04-27T23:13:53.386000Z, 1534.24 2012-04-27T23:13:53.495000Z, 1534.24 2012-04-27T23:13:53.589000Z, 1534.23 2012-04-27T23:13:53.698000Z, 1534.23 2012-04-27T23:13:53.792000Z, 1534.23 2012-04-27T23:13:53.886000Z, 1534.23 2012-04-27T23:13:53.995000Z, 1534.23 2012-04-27T23:13:54.089000Z, 1534.23 2012-04-27T23:13:54.198000Z, 1534.23 2012-04-27T23:13:54.292000Z, 1534.23 2012-04-27T23:13:54.386000Z, 1534.23 2012-04-27T23:13:54.495000Z, 1534.23 2012-04-27T23:13:54.589000Z, 1534.23 2012-04-27T23:13:54.698000Z, 1534.23 2012-04-27T23:13:54.792000Z, 1534.23 2012-04-27T23:13:54.886000Z, 1534.23 2012-04-27T23:13:54.995000Z, 1534.23 2012-04-27T23:13:55.089000Z, 1534.23 2012-04-27T23:13:55.198000Z, 1534.23 2012-04-27T23:13:55.292000Z, 1534.23 2012-04-27T23:13:55.386000Z, 1534.23 2012-04-27T23:13:55.495000Z, 1534.23 2012-04-27T23:13:55.589000Z, 1534.23 2012-04-27T23:13:55.698000Z, 1534.23 2012-04-27T23:13:55.792000Z, 1534.23 2012-04-27T23:13:55.886000Z, 1534.23 2012-04-27T23:13:55.995000Z, 1534.23 2012-04-27T23:13:56.089000Z, 1534.23 2012-04-27T23:13:56.198000Z, 1534.23 2012-04-27T23:13:56.292000Z, 1534.23 2012-04-27T23:13:56.386000Z, 1534.23 2012-04-27T23:13:56.495000Z, 1534.23 2012-04-27T23:13:56.589000Z, 1534.23 2012-04-27T23:13:56.698000Z, 1534.23 2012-04-27T23:13:56.792000Z, 1534.23 2012-04-27T23:13:56.901000Z, 1534.23 2012-04-27T23:13:56.995000Z, 1534.23 2012-04-27T23:13:57.089000Z, 1534.23 2012-04-27T23:13:57.198000Z, 1534.23 2012-04-27T23:13:57.292000Z, 1534.23 2012-04-27T23:13:57.386000Z, 1534.23 2012-04-27T23:13:57.495000Z, 1534.23 2012-04-27T23:13:57.589000Z, 1534.23 2012-04-27T23:13:57.698000Z, 1534.23 2012-04-27T23:13:57.792000Z, 1534.23 2012-04-27T23:13:57.901000Z, 1534.24 2012-04-27T23:13:57.995000Z, 1534.24 2012-04-27T23:13:58.089000Z, 1534.24 2012-04-27T23:13:58.198000Z, 1534.24 2012-04-27T23:13:58.308000Z, 1534.24 2012-04-27T23:13:58.401000Z, 1534.24 2012-04-27T23:13:58.495000Z, 1534.24 2012-04-27T23:13:58.589000Z, 1534.24 2012-04-27T23:13:58.698000Z, 1534.24 2012-04-27T23:13:58.792000Z, 1534.24 2012-04-27T23:13:58.901000Z, 1534.24 2012-04-27T23:13:58.995000Z, 1534.24 2012-04-27T23:13:59.089000Z, 1534.24 2012-04-27T23:13:59.198000Z, 1534.24 2012-04-27T23:13:59.292000Z, 1534.24 2012-04-27T23:13:59.386000Z, 1534.24 2012-04-27T23:13:59.495000Z, 1534.24 2012-04-27T23:13:59.589000Z, 1534.24 2012-04-27T23:13:59.698000Z, 1534.24 2012-04-27T23:13:59.792000Z, 1534.24 2012-04-27T23:13:59.886000Z, 1534.24 2012-04-27T23:13:59.995000Z, 1534.24 2012-04-27T23:14:00.089000Z, 1534.24 2012-04-27T23:14:00.198000Z, 1534.24 2012-04-27T23:14:00.292000Z, 1534.24 2012-04-27T23:14:00.386000Z, 1534.24 2012-04-27T23:14:00.495000Z, 1534.24 2012-04-27T23:14:00.589000Z, 1534.24 2012-04-27T23:14:00.698000Z, 1534.24 2012-04-27T23:14:00.792000Z, 1534.24 2012-04-27T23:14:00.901000Z, 1534.24 2012-04-27T23:14:00.995000Z, 1534.24 2012-04-27T23:14:01.089000Z, 1534.24 2012-04-27T23:14:01.198000Z, 1534.24 2012-04-27T23:14:01.292000Z, 1534.24 2012-04-27T23:14:01.401000Z, 1534.24 2012-04-27T23:14:01.495000Z, 1534.24 2012-04-27T23:14:01.589000Z, 1534.24 2012-04-27T23:14:01.698000Z, 1534.25 2012-04-27T23:14:01.792000Z, 1534.25 2012-04-27T23:14:01.901000Z, 1534.25 2012-04-27T23:14:01.995000Z, 1534.25 2012-04-27T23:14:02.089000Z, 1534.25 2012-04-27T23:14:02.198000Z, 1534.25 2012-04-27T23:14:02.292000Z, 1534.25 2012-04-27T23:14:02.401000Z, 1534.25 2012-04-27T23:14:02.495000Z, 1534.25 2012-04-27T23:14:02.589000Z, 1534.25 2012-04-27T23:14:02.698000Z, 1534.25 2012-04-27T23:14:02.792000Z, 1534.25 2012-04-27T23:14:02.901000Z, 1534.25 2012-04-27T23:14:02.995000Z, 1534.25 2012-04-27T23:14:03.089000Z, 1534.25 2012-04-27T23:14:03.198000Z, 1534.25 2012-04-27T23:14:03.292000Z, 1534.25 2012-04-27T23:14:03.401000Z, 1534.25 2012-04-27T23:14:03.495000Z, 1534.25 2012-04-27T23:14:03.589000Z, 1534.25 2012-04-27T23:14:03.698000Z, 1534.25 2012-04-27T23:14:03.792000Z, 1534.25 2012-04-27T23:14:03.901000Z, 1534.24 2012-04-27T23:14:03.995000Z, 1534.25 2012-04-27T23:14:04.089000Z, 1534.25 2012-04-27T23:14:04.198000Z, 1534.25 2012-04-27T23:14:04.292000Z, 1534.25 2012-04-27T23:14:04.402000Z, 1534.25 2012-04-27T23:14:04.495000Z, 1534.25 2012-04-27T23:14:04.589000Z, 1534.25 2012-04-27T23:14:04.698000Z, 1534.25 2012-04-27T23:14:04.792000Z, 1534.25 2012-04-27T23:14:04.902000Z, 1534.25 2012-04-27T23:14:04.995000Z, 1534.25 2012-04-27T23:14:05.089000Z, 1534.25 2012-04-27T23:14:05.198000Z, 1534.25 2012-04-27T23:14:05.292000Z, 1534.25 2012-04-27T23:14:05.402000Z, 1534.25 2012-04-27T23:14:05.495000Z, 1534.25 2012-04-27T23:14:05.589000Z, 1534.25 2012-04-27T23:14:05.698000Z, 1534.25 2012-04-27T23:14:05.792000Z, 1534.25 2012-04-27T23:14:05.902000Z, 1534.25 2012-04-27T23:14:05.995000Z, 1534.25 2012-04-27T23:14:06.089000Z, 1534.25 2012-04-27T23:14:06.198000Z, 1534.25 2012-04-27T23:14:06.292000Z, 1534.25 2012-04-27T23:14:06.402000Z, 1534.25 2012-04-27T23:14:06.495000Z, 1534.25 2012-04-27T23:14:06.589000Z, 1534.25 2012-04-27T23:14:06.698000Z, 1534.25 2012-04-27T23:14:06.792000Z, 1534.24 2012-04-27T23:14:06.902000Z, 1534.24 2012-04-27T23:14:06.995000Z, 1534.24 2012-04-27T23:14:07.089000Z, 1534.24 2012-04-27T23:14:07.198000Z, 1534.24 2012-04-27T23:14:07.292000Z, 1534.24 2012-04-27T23:14:07.402000Z, 1534.24 2012-04-27T23:14:07.495000Z, 1534.24 2012-04-27T23:14:07.589000Z, 1534.23 2012-04-27T23:14:07.698000Z, 1534.23 2012-04-27T23:14:07.792000Z, 1534.23 2012-04-27T23:14:07.902000Z, 1534.23 2012-04-27T23:14:07.995000Z, 1534.23 2012-04-27T23:14:08.089000Z, 1534.23 2012-04-27T23:14:08.198000Z, 1534.23 2012-04-27T23:14:08.292000Z, 1534.23 2012-04-27T23:14:08.402000Z, 1534.23 2012-04-27T23:14:08.495000Z, 1534.23 2012-04-27T23:14:08.589000Z, 1534.23 2012-04-27T23:14:08.698000Z, 1534.23 2012-04-27T23:14:08.792000Z, 1534.24 2012-04-27T23:14:08.902000Z, 1534.24 2012-04-27T23:14:08.995000Z, 1534.24 2012-04-27T23:14:09.089000Z, 1534.24 2012-04-27T23:14:09.198000Z, 1534.24 2012-04-27T23:14:09.292000Z, 1534.24 2012-04-27T23:14:09.402000Z, 1534.24 2012-04-27T23:14:09.495000Z, 1534.24 2012-04-27T23:14:09.589000Z, 1534.24 2012-04-27T23:14:09.698000Z, 1534.24 2012-04-27T23:14:09.792000Z, 1534.24 2012-04-27T23:14:09.902000Z, 1534.24 2012-04-27T23:14:09.995000Z, 1534.24 2012-04-27T23:14:10.089000Z, 1534.24 2012-04-27T23:14:10.198000Z, 1534.24 2012-04-27T23:14:10.292000Z, 1534.24 2012-04-27T23:14:10.402000Z, 1534.24 2012-04-27T23:14:10.495000Z, 1534.24 2012-04-27T23:14:10.589000Z, 1534.24 2012-04-27T23:14:10.698000Z, 1534.24 2012-04-27T23:14:10.792000Z, 1534.24 2012-04-27T23:14:10.902000Z, 1534.24 2012-04-27T23:14:10.995000Z, 1534.24 2012-04-27T23:14:11.089000Z, 1534.24 2012-04-27T23:14:11.198000Z, 1534.24 2012-04-27T23:14:11.292000Z, 1534.24 2012-04-27T23:14:11.402000Z, 1534.24 2012-04-27T23:14:11.495000Z, 1534.24 2012-04-27T23:14:11.589000Z, 1534.24 2012-04-27T23:14:11.698000Z, 1534.24 2012-04-27T23:14:11.792000Z, 1534.24 2012-04-27T23:14:11.902000Z, 1534.24 2012-04-27T23:14:11.995000Z, 1534.24 2012-04-27T23:14:12.089000Z, 1534.24 2012-04-27T23:14:12.198000Z, 1534.24 2012-04-27T23:14:12.292000Z, 1534.24 2012-04-27T23:14:12.402000Z, 1534.24 2012-04-27T23:14:12.495000Z, 1534.24 2012-04-27T23:14:12.589000Z, 1534.24 2012-04-27T23:14:12.698000Z, 1534.24 2012-04-27T23:14:12.792000Z, 1534.24 2012-04-27T23:14:12.902000Z, 1534.24 2012-04-27T23:14:12.995000Z, 1534.24 2012-04-27T23:14:13.089000Z, 1534.24 2012-04-27T23:14:13.198000Z, 1534.24 2012-04-27T23:14:13.292000Z, 1534.24 2012-04-27T23:14:13.402000Z, 1534.24 2012-04-27T23:14:13.495000Z, 1534.24 2012-04-27T23:14:13.589000Z, 1534.23 2012-04-27T23:14:13.698000Z, 1534.23 2012-04-27T23:14:13.792000Z, 1534.23 2012-04-27T23:14:13.886000Z, 1534.23 2012-04-27T23:14:13.995000Z, 1534.23 2012-04-27T23:14:14.089000Z, 1534.23 2012-04-27T23:14:14.199000Z, 1534.23 2012-04-27T23:14:14.308000Z, 1534.23 2012-04-27T23:14:14.386000Z, 1534.23 2012-04-27T23:14:14.495000Z, 1534.23 2012-04-27T23:14:14.589000Z, 1534.24 2012-04-27T23:14:14.699000Z, 1534.24 2012-04-27T23:14:14.792000Z, 1534.24 2012-04-27T23:14:14.886000Z, 1534.24 2012-04-27T23:14:14.995000Z, 1534.24 2012-04-27T23:14:15.089000Z, 1534.24 2012-04-27T23:14:15.199000Z, 1534.24 2012-04-27T23:14:15.292000Z, 1534.24 2012-04-27T23:14:15.386000Z, 1534.24 2012-04-27T23:14:15.495000Z, 1534.24 2012-04-27T23:14:15.589000Z, 1534.24 2012-04-27T23:14:15.699000Z, 1534.23 2012-04-27T23:14:15.792000Z, 1534.23 2012-04-27T23:14:15.886000Z, 1534.23 2012-04-27T23:14:15.995000Z, 1534.23 2012-04-27T23:14:16.089000Z, 1534.23 2012-04-27T23:14:16.199000Z, 1534.23 2012-04-27T23:14:16.292000Z, 1534.23 2012-04-27T23:14:16.386000Z, 1534.23 2012-04-27T23:14:16.495000Z, 1534.23 2012-04-27T23:14:16.589000Z, 1534.23 2012-04-27T23:14:16.699000Z, 1534.23 2012-04-27T23:14:16.792000Z, 1534.23 2012-04-27T23:14:16.886000Z, 1534.23 2012-04-27T23:14:16.995000Z, 1534.23 2012-04-27T23:14:17.089000Z, 1534.23 2012-04-27T23:14:17.199000Z, 1534.23 2012-04-27T23:14:17.292000Z, 1534.23 2012-04-27T23:14:17.386000Z, 1534.23 2012-04-27T23:14:17.495000Z, 1534.23 2012-04-27T23:14:17.589000Z, 1534.23 2012-04-27T23:14:17.699000Z, 1534.23 2012-04-27T23:14:17.792000Z, 1534.23 2012-04-27T23:14:17.886000Z, 1534.23 2012-04-27T23:14:17.995000Z, 1534.23 2012-04-27T23:14:18.089000Z, 1534.23 2012-04-27T23:14:18.199000Z, 1534.23 2012-04-27T23:14:18.292000Z, 1534.23 2012-04-27T23:14:18.386000Z, 1534.23 2012-04-27T23:14:18.495000Z, 1534.23 2012-04-27T23:14:18.589000Z, 1534.23 2012-04-27T23:14:18.699000Z, 1534.23 2012-04-27T23:14:18.792000Z, 1534.23 2012-04-27T23:14:18.886000Z, 1534.23 2012-04-27T23:14:18.995000Z, 1534.23 2012-04-27T23:14:19.089000Z, 1534.23 2012-04-27T23:14:19.199000Z, 1534.23 2012-04-27T23:14:19.292000Z, 1534.23 2012-04-27T23:14:19.386000Z, 1534.23 2012-04-27T23:14:19.495000Z, 1534.23 2012-04-27T23:14:19.589000Z, 1534.23 2012-04-27T23:14:19.699000Z, 1534.23 2012-04-27T23:14:19.792000Z, 1534.23 2012-04-27T23:14:19.886000Z, 1534.23 2012-04-27T23:14:19.980000Z, 1534.23 2012-04-27T23:14:20.089000Z, 1534.23 2012-04-27T23:14:20.199000Z, 1534.23 2012-04-27T23:14:20.292000Z, 1534.23 2012-04-27T23:14:20.402000Z, 1534.23 2012-04-27T23:14:20.495000Z, 1534.23 2012-04-27T23:14:20.589000Z, 1534.23 2012-04-27T23:14:20.699000Z, 1534.23 2012-04-27T23:14:20.792000Z, 1534.23 2012-04-27T23:14:20.902000Z, 1534.23 2012-04-27T23:14:20.995000Z, 1534.23 2012-04-27T23:14:21.089000Z, 1534.23 2012-04-27T23:14:21.199000Z, 1534.23 2012-04-27T23:14:21.292000Z, 1534.23 2012-04-27T23:14:21.386000Z, 1534.23 2012-04-27T23:14:21.495000Z, 1534.23 2012-04-27T23:14:21.589000Z, 1534.23 2012-04-27T23:14:21.699000Z, 1534.23 2012-04-27T23:14:21.792000Z, 1534.23 2012-04-27T23:14:21.886000Z, 1534.23 2012-04-27T23:14:21.995000Z, 1534.23 2012-04-27T23:14:22.089000Z, 1534.23 2012-04-27T23:14:22.199000Z, 1534.23 2012-04-27T23:14:22.292000Z, 1534.23 2012-04-27T23:14:22.386000Z, 1534.23 2012-04-27T23:14:22.495000Z, 1534.23 2012-04-27T23:14:22.589000Z, 1534.23 2012-04-27T23:14:22.699000Z, 1534.23 2012-04-27T23:14:22.792000Z, 1534.23 2012-04-27T23:14:22.886000Z, 1534.22 2012-04-27T23:14:22.995000Z, 1534.22 2012-04-27T23:14:23.089000Z, 1534.22 2012-04-27T23:14:23.199000Z, 1534.22 2012-04-27T23:14:23.292000Z, 1534.22 2012-04-27T23:14:23.386000Z, 1534.22 2012-04-27T23:14:23.495000Z, 1534.22 2012-04-27T23:14:23.589000Z, 1534.22 2012-04-27T23:14:23.699000Z, 1534.22 2012-04-27T23:14:23.792000Z, 1534.22 2012-04-27T23:14:23.902000Z, 1534.21 2012-04-27T23:14:23.996000Z, 1534.21 2012-04-27T23:14:24.089000Z, 1534.21 2012-04-27T23:14:24.199000Z, 1534.21 2012-04-27T23:14:24.292000Z, 1534.21 2012-04-27T23:14:24.402000Z, 1534.22 2012-04-27T23:14:24.496000Z, 1534.22 2012-04-27T23:14:24.589000Z, 1534.22 2012-04-27T23:14:24.699000Z, 1534.22 2012-04-27T23:14:24.792000Z, 1534.22 2012-04-27T23:14:24.902000Z, 1534.22 2012-04-27T23:14:24.996000Z, 1534.22 2012-04-27T23:14:25.089000Z, 1534.22 2012-04-27T23:14:25.199000Z, 1534.22 2012-04-27T23:14:25.292000Z, 1534.22 2012-04-27T23:14:25.402000Z, 1534.22 2012-04-27T23:14:25.496000Z, 1534.22 2012-04-27T23:14:25.589000Z, 1534.22 2012-04-27T23:14:25.699000Z, 1534.23 2012-04-27T23:14:25.792000Z, 1534.23 2012-04-27T23:14:25.902000Z, 1534.23 2012-04-27T23:14:25.996000Z, 1534.23 2012-04-27T23:14:26.089000Z, 1534.23 2012-04-27T23:14:26.199000Z, 1534.23 2012-04-27T23:14:26.292000Z, 1534.23 2012-04-27T23:14:26.386000Z, 1534.23 2012-04-27T23:14:26.496000Z, 1534.23 2012-04-27T23:14:26.589000Z, 1534.23 2012-04-27T23:14:26.699000Z, 1534.23 2012-04-27T23:14:26.792000Z, 1534.23 2012-04-27T23:14:26.902000Z, 1534.23 2012-04-27T23:14:26.996000Z, 1534.23 2012-04-27T23:14:27.089000Z, 1534.23 2012-04-27T23:14:27.199000Z, 1534.23 2012-04-27T23:14:27.292000Z, 1534.23 2012-04-27T23:14:27.386000Z, 1534.23 2012-04-27T23:14:27.496000Z, 1534.23 2012-04-27T23:14:27.589000Z, 1534.23 2012-04-27T23:14:27.699000Z, 1534.23 2012-04-27T23:14:27.792000Z, 1534.24 2012-04-27T23:14:27.902000Z, 1534.24 2012-04-27T23:14:27.996000Z, 1534.24 2012-04-27T23:14:28.089000Z, 1534.24 2012-04-27T23:14:28.199000Z, 1534.24 2012-04-27T23:14:28.292000Z, 1534.24 2012-04-27T23:14:28.386000Z, 1534.24 2012-04-27T23:14:28.496000Z, 1534.24 2012-04-27T23:14:28.589000Z, 1534.24 2012-04-27T23:14:28.699000Z, 1534.24 2012-04-27T23:14:28.792000Z, 1534.24 2012-04-27T23:14:28.902000Z, 1534.24 2012-04-27T23:14:28.996000Z, 1534.24 2012-04-27T23:14:29.089000Z, 1534.24 2012-04-27T23:14:29.199000Z, 1534.24 2012-04-27T23:14:29.292000Z, 1534.24 2012-04-27T23:14:29.402000Z, 1534.24 2012-04-27T23:14:29.496000Z, 1534.24 2012-04-27T23:14:29.589000Z, 1534.24 2012-04-27T23:14:29.699000Z, 1534.24 2012-04-27T23:14:29.792000Z, 1534.24 2012-04-27T23:14:29.902000Z, 1534.24 2012-04-27T23:14:29.996000Z, 1534.24 2012-04-27T23:14:30.089000Z, 1534.24 2012-04-27T23:14:30.199000Z, 1534.24 2012-04-27T23:14:30.292000Z, 1534.24 2012-04-27T23:14:30.402000Z, 1534.24 2012-04-27T23:14:30.496000Z, 1534.24 2012-04-27T23:14:30.589000Z, 1534.24 2012-04-27T23:14:30.699000Z, 1534.24 2012-04-27T23:14:30.792000Z, 1534.24 2012-04-27T23:14:30.902000Z, 1534.24 2012-04-27T23:14:30.996000Z, 1534.24 2012-04-27T23:14:31.089000Z, 1534.24 2012-04-27T23:14:31.183000Z, 1534.24 2012-04-27T23:14:31.292000Z, 1534.24 2012-04-27T23:14:31.386000Z, 1534.24 2012-04-27T23:14:31.496000Z, 1534.24 2012-04-27T23:14:31.589000Z, 1534.24 2012-04-27T23:14:31.699000Z, 1534.24 2012-04-27T23:14:31.792000Z, 1534.24 2012-04-27T23:14:31.902000Z, 1534.24 2012-04-27T23:14:31.996000Z, 1534.24 2012-04-27T23:14:32.089000Z, 1534.24 2012-04-27T23:14:32.199000Z, 1534.24 2012-04-27T23:14:32.292000Z, 1534.24 2012-04-27T23:14:32.402000Z, 1534.23 2012-04-27T23:14:32.496000Z, 1534.24 2012-04-27T23:14:32.589000Z, 1534.24 2012-04-27T23:14:32.699000Z, 1534.24 2012-04-27T23:14:32.792000Z, 1534.24 2012-04-27T23:14:32.902000Z, 1534.24 2012-04-27T23:14:32.996000Z, 1534.23 2012-04-27T23:14:33.089000Z, 1534.23 2012-04-27T23:14:33.199000Z, 1534.23 2012-04-27T23:14:33.292000Z, 1534.23 2012-04-27T23:14:33.402000Z, 1534.23 2012-04-27T23:14:33.496000Z, 1534.23 2012-04-27T23:14:33.589000Z, 1534.23 2012-04-27T23:14:33.699000Z, 1534.23 2012-04-27T23:14:33.793000Z, 1534.23 2012-04-27T23:14:33.902000Z, 1534.23 2012-04-27T23:14:33.996000Z, 1534.23 2012-04-27T23:14:34.089000Z, 1534.23 2012-04-27T23:14:34.199000Z, 1534.23 2012-04-27T23:14:34.293000Z, 1534.23 2012-04-27T23:14:34.402000Z, 1534.23 2012-04-27T23:14:34.496000Z, 1534.23 2012-04-27T23:14:34.589000Z, 1534.23 2012-04-27T23:14:34.699000Z, 1534.23 2012-04-27T23:14:34.793000Z, 1534.23 2012-04-27T23:14:34.902000Z, 1534.23 2012-04-27T23:14:34.996000Z, 1534.23 2012-04-27T23:14:35.089000Z, 1534.23 2012-04-27T23:14:35.199000Z, 1534.23 2012-04-27T23:14:35.293000Z, 1534.23 2012-04-27T23:14:35.402000Z, 1534.22 2012-04-27T23:14:35.496000Z, 1534.22 2012-04-27T23:14:35.589000Z, 1534.22 2012-04-27T23:14:35.699000Z, 1534.22 2012-04-27T23:14:35.793000Z, 1534.22 2012-04-27T23:14:35.902000Z, 1534.22 2012-04-27T23:14:35.996000Z, 1534.22 2012-04-27T23:14:36.089000Z, 1534.22 2012-04-27T23:14:36.199000Z, 1534.22 2012-04-27T23:14:36.293000Z, 1534.22 2012-04-27T23:14:36.386000Z, 1534.22 2012-04-27T23:14:36.496000Z, 1534.22 2012-04-27T23:14:36.589000Z, 1534.22 2012-04-27T23:14:36.699000Z, 1534.22 2012-04-27T23:14:36.793000Z, 1534.22 2012-04-27T23:14:36.886000Z, 1534.22 2012-04-27T23:14:36.996000Z, 1534.22 2012-04-27T23:14:37.089000Z, 1534.22 2012-04-27T23:14:37.199000Z, 1534.22 2012-04-27T23:14:37.293000Z, 1534.22 2012-04-27T23:14:37.386000Z, 1534.22 2012-04-27T23:14:37.496000Z, 1534.22 2012-04-27T23:14:37.589000Z, 1534.22 2012-04-27T23:14:37.699000Z, 1534.22 2012-04-27T23:14:37.793000Z, 1534.22 2012-04-27T23:14:37.886000Z, 1534.22 2012-04-27T23:14:37.996000Z, 1534.22 2012-04-27T23:14:38.089000Z, 1534.22 2012-04-27T23:14:38.199000Z, 1534.23 2012-04-27T23:14:38.293000Z, 1534.23 2012-04-27T23:14:38.386000Z, 1534.23 2012-04-27T23:14:38.480000Z, 1534.23 2012-04-27T23:14:38.589000Z, 1534.23 2012-04-27T23:14:38.699000Z, 1534.23 2012-04-27T23:14:38.793000Z, 1534.23 2012-04-27T23:14:38.886000Z, 1534.23 2012-04-27T23:14:38.996000Z, 1534.23 2012-04-27T23:14:39.089000Z, 1534.23 2012-04-27T23:14:39.199000Z, 1534.23 2012-04-27T23:14:39.293000Z, 1534.23 2012-04-27T23:14:39.386000Z, 1534.23 2012-04-27T23:14:39.496000Z, 1534.23 2012-04-27T23:14:39.589000Z, 1534.23 2012-04-27T23:14:39.699000Z, 1534.23 2012-04-27T23:14:39.793000Z, 1534.23 2012-04-27T23:14:39.886000Z, 1534.23 2012-04-27T23:14:39.996000Z, 1534.23 2012-04-27T23:14:40.089000Z, 1534.23 2012-04-27T23:14:40.199000Z, 1534.23 2012-04-27T23:14:40.293000Z, 1534.22 2012-04-27T23:14:40.386000Z, 1534.22 2012-04-27T23:14:40.496000Z, 1534.22 2012-04-27T23:14:40.589000Z, 1534.22 2012-04-27T23:14:40.699000Z, 1534.22 2012-04-27T23:14:40.793000Z, 1534.22 2012-04-27T23:14:40.886000Z, 1534.22 2012-04-27T23:14:40.996000Z, 1534.22 2012-04-27T23:14:41.089000Z, 1534.22 2012-04-27T23:14:41.199000Z, 1534.22 2012-04-27T23:14:41.293000Z, 1534.22 2012-04-27T23:14:41.386000Z, 1534.22 2012-04-27T23:14:41.496000Z, 1534.22 2012-04-27T23:14:41.589000Z, 1534.22 2012-04-27T23:14:41.699000Z, 1534.22 2012-04-27T23:14:41.793000Z, 1534.22 2012-04-27T23:14:41.886000Z, 1534.22 2012-04-27T23:14:41.996000Z, 1534.22 2012-04-27T23:14:42.089000Z, 1534.22 2012-04-27T23:14:42.199000Z, 1534.22 2012-04-27T23:14:42.293000Z, 1534.23 2012-04-27T23:14:42.386000Z, 1534.23 2012-04-27T23:14:42.496000Z, 1534.23 2012-04-27T23:14:42.589000Z, 1534.23 2012-04-27T23:14:42.699000Z, 1534.23 2012-04-27T23:14:42.793000Z, 1534.23 2012-04-27T23:14:42.886000Z, 1534.23 2012-04-27T23:14:42.996000Z, 1534.23 2012-04-27T23:14:43.089000Z, 1534.23 2012-04-27T23:14:43.199000Z, 1534.23 2012-04-27T23:14:43.293000Z, 1534.23 2012-04-27T23:14:43.402000Z, 1534.23 2012-04-27T23:14:43.496000Z, 1534.23 2012-04-27T23:14:43.590000Z, 1534.23 2012-04-27T23:14:43.699000Z, 1534.22 2012-04-27T23:14:43.793000Z, 1534.22 2012-04-27T23:14:43.886000Z, 1534.22 2012-04-27T23:14:43.996000Z, 1534.22 2012-04-27T23:14:44.090000Z, 1534.22 2012-04-27T23:14:44.199000Z, 1534.22 2012-04-27T23:14:44.293000Z, 1534.22 2012-04-27T23:14:44.386000Z, 1534.22 2012-04-27T23:14:44.496000Z, 1534.22 2012-04-27T23:14:44.590000Z, 1534.22 2012-04-27T23:14:44.699000Z, 1534.22 2012-04-27T23:14:44.793000Z, 1534.22 2012-04-27T23:14:44.886000Z, 1534.22 2012-04-27T23:14:44.996000Z, 1534.22 2012-04-27T23:14:45.090000Z, 1534.22 2012-04-27T23:14:45.199000Z, 1534.22 2012-04-27T23:14:45.293000Z, 1534.22 2012-04-27T23:14:45.386000Z, 1534.22 2012-04-27T23:14:45.496000Z, 1534.22 2012-04-27T23:14:45.590000Z, 1534.22 2012-04-27T23:14:45.699000Z, 1534.22 2012-04-27T23:14:45.793000Z, 1534.22 2012-04-27T23:14:45.886000Z, 1534.22 2012-04-27T23:14:45.996000Z, 1534.22 2012-04-27T23:14:46.090000Z, 1534.23 2012-04-27T23:14:46.199000Z, 1534.23 2012-04-27T23:14:46.293000Z, 1534.23 2012-04-27T23:14:46.386000Z, 1534.23 2012-04-27T23:14:46.496000Z, 1534.23 2012-04-27T23:14:46.590000Z, 1534.23 2012-04-27T23:14:46.699000Z, 1534.23 2012-04-27T23:14:46.793000Z, 1534.23 2012-04-27T23:14:46.902000Z, 1534.23 2012-04-27T23:14:46.996000Z, 1534.23 2012-04-27T23:14:47.090000Z, 1534.23 2012-04-27T23:14:47.199000Z, 1534.23 2012-04-27T23:14:47.293000Z, 1534.23 2012-04-27T23:14:47.386000Z, 1534.23 2012-04-27T23:14:47.496000Z, 1534.23 2012-04-27T23:14:47.590000Z, 1534.23 2012-04-27T23:14:47.699000Z, 1534.23 2012-04-27T23:14:47.793000Z, 1534.23 2012-04-27T23:14:47.902000Z, 1534.23 2012-04-27T23:14:47.996000Z, 1534.23 2012-04-27T23:14:48.090000Z, 1534.23 2012-04-27T23:14:48.199000Z, 1534.23 2012-04-27T23:14:48.293000Z, 1534.23 2012-04-27T23:14:48.386000Z, 1534.23 2012-04-27T23:14:48.496000Z, 1534.23 2012-04-27T23:14:48.590000Z, 1534.23 2012-04-27T23:14:48.699000Z, 1534.23 2012-04-27T23:14:48.793000Z, 1534.23 2012-04-27T23:14:48.902000Z, 1534.23 2012-04-27T23:14:48.996000Z, 1534.23 2012-04-27T23:14:49.090000Z, 1534.23 2012-04-27T23:14:49.199000Z, 1534.23 2012-04-27T23:14:49.293000Z, 1534.23 2012-04-27T23:14:49.402000Z, 1534.23 2012-04-27T23:14:49.496000Z, 1534.23 2012-04-27T23:14:49.590000Z, 1534.23 2012-04-27T23:14:49.699000Z, 1534.23 2012-04-27T23:14:49.793000Z, 1534.23 2012-04-27T23:14:49.902000Z, 1534.23 2012-04-27T23:14:49.996000Z, 1534.23 2012-04-27T23:14:50.090000Z, 1534.23 2012-04-27T23:14:50.199000Z, 1534.23 2012-04-27T23:14:50.293000Z, 1534.23 2012-04-27T23:14:50.402000Z, 1534.23 2012-04-27T23:14:50.496000Z, 1534.23 2012-04-27T23:14:50.590000Z, 1534.23 2012-04-27T23:14:50.699000Z, 1534.23 2012-04-27T23:14:50.793000Z, 1534.23 2012-04-27T23:14:50.902000Z, 1534.23 2012-04-27T23:14:50.996000Z, 1534.23 2012-04-27T23:14:51.090000Z, 1534.23 2012-04-27T23:14:51.199000Z, 1534.23 2012-04-27T23:14:51.293000Z, 1534.23 2012-04-27T23:14:51.386000Z, 1534.23 2012-04-27T23:14:51.496000Z, 1534.23 2012-04-27T23:14:51.590000Z, 1534.23 2012-04-27T23:14:51.746000Z, 1534.23 2012-04-27T23:14:51.793000Z, 1534.23 2012-04-27T23:14:51.902000Z, 1534.23 2012-04-27T23:14:51.996000Z, 1534.22 2012-04-27T23:14:52.090000Z, 1534.22 2012-04-27T23:14:52.199000Z, 1534.22 2012-04-27T23:14:52.293000Z, 1534.22 2012-04-27T23:14:52.386000Z, 1534.22 2012-04-27T23:14:52.496000Z, 1534.22 2012-04-27T23:14:52.590000Z, 1534.22 2012-04-27T23:14:52.699000Z, 1534.22 2012-04-27T23:14:52.793000Z, 1534.22 2012-04-27T23:14:52.902000Z, 1534.22 2012-04-27T23:14:52.996000Z, 1534.22 2012-04-27T23:14:53.090000Z, 1534.22 2012-04-27T23:14:53.199000Z, 1534.22 2012-04-27T23:14:53.293000Z, 1534.22 2012-04-27T23:14:53.387000Z, 1534.22 2012-04-27T23:14:53.496000Z, 1534.22 2012-04-27T23:14:53.590000Z, 1534.22 2012-04-27T23:14:53.699000Z, 1534.23 2012-04-27T23:14:53.793000Z, 1534.23 2012-04-27T23:14:53.902000Z, 1534.23 2012-04-27T23:14:53.996000Z, 1534.23 2012-04-27T23:14:54.090000Z, 1534.23 2012-04-27T23:14:54.199000Z, 1534.23 2012-04-27T23:14:54.293000Z, 1534.23 2012-04-27T23:14:54.402000Z, 1534.23 2012-04-27T23:14:54.496000Z, 1534.23 2012-04-27T23:14:54.590000Z, 1534.23 2012-04-27T23:14:54.699000Z, 1534.23 2012-04-27T23:14:54.793000Z, 1534.23 2012-04-27T23:14:54.902000Z, 1534.23 2012-04-27T23:14:54.996000Z, 1534.23 2012-04-27T23:14:55.090000Z, 1534.23 2012-04-27T23:14:55.199000Z, 1534.23 2012-04-27T23:14:55.293000Z, 1534.23 2012-04-27T23:14:55.402000Z, 1534.23 2012-04-27T23:14:55.496000Z, 1534.23 2012-04-27T23:14:55.590000Z, 1534.23 2012-04-27T23:14:55.699000Z, 1534.23 2012-04-27T23:14:55.793000Z, 1534.23 2012-04-27T23:14:55.902000Z, 1534.23 2012-04-27T23:14:55.996000Z, 1534.23 2012-04-27T23:14:56.090000Z, 1534.23 2012-04-27T23:14:56.199000Z, 1534.23 2012-04-27T23:14:56.293000Z, 1534.23 2012-04-27T23:14:56.402000Z, 1534.23 2012-04-27T23:14:56.496000Z, 1534.23 2012-04-27T23:14:56.590000Z, 1534.23 2012-04-27T23:14:56.699000Z, 1534.23 2012-04-27T23:14:56.793000Z, 1534.23 2012-04-27T23:14:56.902000Z, 1534.23 2012-04-27T23:14:56.996000Z, 1534.23 2012-04-27T23:14:57.090000Z, 1534.23 2012-04-27T23:14:57.199000Z, 1534.23 2012-04-27T23:14:57.293000Z, 1534.23 2012-04-27T23:14:57.402000Z, 1534.23 2012-04-27T23:14:57.496000Z, 1534.23 2012-04-27T23:14:57.590000Z, 1534.23 2012-04-27T23:14:57.699000Z, 1534.23 2012-04-27T23:14:57.793000Z, 1534.23 2012-04-27T23:14:57.902000Z, 1534.23 2012-04-27T23:14:57.996000Z, 1534.23 2012-04-27T23:14:58.090000Z, 1534.23 2012-04-27T23:14:58.199000Z, 1534.23 2012-04-27T23:14:58.293000Z, 1534.23 2012-04-27T23:14:58.402000Z, 1534.23 2012-04-27T23:14:58.496000Z, 1534.23 2012-04-27T23:14:58.590000Z, 1534.23 2012-04-27T23:14:58.699000Z, 1534.23 2012-04-27T23:14:58.793000Z, 1534.22 2012-04-27T23:14:58.887000Z, 1534.22 2012-04-27T23:14:58.996000Z, 1534.22 2012-04-27T23:14:59.090000Z, 1534.22 2012-04-27T23:14:59.183000Z, 1534.22 2012-04-27T23:14:59.293000Z, 1534.22 2012-04-27T23:14:59.387000Z, 1534.22 2012-04-27T23:14:59.496000Z, 1534.22 2012-04-27T23:14:59.590000Z, 1534.21 2012-04-27T23:14:59.699000Z, 1534.21 2012-04-27T23:14:59.793000Z, 1534.21 2012-04-27T23:14:59.887000Z, 1534.21 2012-04-27T23:14:59.996000Z, 1534.21 2012-04-27T23:15:00.090000Z, 1534.21 2012-04-27T23:15:00.199000Z, 1534.21 2012-04-27T23:15:00.293000Z, 1534.21 2012-04-27T23:15:00.387000Z, 1534.21 2012-04-27T23:15:00.496000Z, 1534.21 2012-04-27T23:15:00.590000Z, 1534.21 2012-04-27T23:15:00.699000Z, 1534.21 2012-04-27T23:15:00.793000Z, 1534.21 2012-04-27T23:15:00.887000Z, 1534.22 2012-04-27T23:15:00.996000Z, 1534.21 2012-04-27T23:15:01.090000Z, 1534.21 2012-04-27T23:15:01.199000Z, 1534.21 2012-04-27T23:15:01.293000Z, 1534.21 2012-04-27T23:15:01.387000Z, 1534.21 2012-04-27T23:15:01.496000Z, 1534.21 2012-04-27T23:15:01.590000Z, 1534.21 2012-04-27T23:15:01.699000Z, 1534.22 2012-04-27T23:15:01.793000Z, 1534.22 2012-04-27T23:15:01.887000Z, 1534.22 2012-04-27T23:15:01.996000Z, 1534.22 2012-04-27T23:15:02.090000Z, 1534.22 2012-04-27T23:15:02.199000Z, 1534.22 2012-04-27T23:15:02.293000Z, 1534.22 2012-04-27T23:15:02.387000Z, 1534.22 2012-04-27T23:15:02.496000Z, 1534.22 2012-04-27T23:15:02.590000Z, 1534.22 2012-04-27T23:15:02.699000Z, 1534.22 2012-04-27T23:15:02.793000Z, 1534.22 2012-04-27T23:15:02.887000Z, 1534.22 2012-04-27T23:15:02.996000Z, 1534.22 2012-04-27T23:15:03.090000Z, 1534.22 2012-04-27T23:15:03.199000Z, 1534.22 2012-04-27T23:15:03.293000Z, 1534.22 2012-04-27T23:15:03.387000Z, 1534.22 2012-04-27T23:15:03.496000Z, 1534.22 2012-04-27T23:15:03.590000Z, 1534.22 2012-04-27T23:15:03.699000Z, 1534.22 2012-04-27T23:15:03.793000Z, 1534.22 2012-04-27T23:15:03.887000Z, 1534.23 2012-04-27T23:15:03.996000Z, 1534.23 2012-04-27T23:15:04.090000Z, 1534.23 2012-04-27T23:15:04.199000Z, 1534.22 2012-04-27T23:15:04.293000Z, 1534.22 2012-04-27T23:15:04.387000Z, 1534.22 2012-04-27T23:15:04.496000Z, 1534.22 2012-04-27T23:15:04.590000Z, 1534.22 2012-04-27T23:15:04.699000Z, 1534.22 2012-04-27T23:15:04.793000Z, 1534.22 2012-04-27T23:15:04.887000Z, 1534.22 2012-04-27T23:15:04.996000Z, 1534.22 2012-04-27T23:15:05.090000Z, 1534.22 2012-04-27T23:15:05.199000Z, 1534.22 2012-04-27T23:15:05.293000Z, 1534.22 2012-04-27T23:15:05.387000Z, 1534.22 2012-04-27T23:15:05.496000Z, 1534.22 2012-04-27T23:15:05.590000Z, 1534.22 2012-04-27T23:15:05.699000Z, 1534.22 2012-04-27T23:15:05.793000Z, 1534.22 2012-04-27T23:15:05.887000Z, 1534.22 2012-04-27T23:15:05.996000Z, 1534.22 2012-04-27T23:15:06.090000Z, 1534.22 2012-04-27T23:15:06.199000Z, 1534.22 2012-04-27T23:15:06.293000Z, 1534.22 2012-04-27T23:15:06.387000Z, 1534.22 2012-04-27T23:15:06.496000Z, 1534.22 2012-04-27T23:15:06.590000Z, 1534.22 2012-04-27T23:15:06.699000Z, 1534.22 2012-04-27T23:15:06.793000Z, 1534.22 2012-04-27T23:15:06.887000Z, 1534.22 2012-04-27T23:15:06.996000Z, 1534.22 2012-04-27T23:15:07.090000Z, 1534.22 2012-04-27T23:15:07.199000Z, 1534.22 2012-04-27T23:15:07.293000Z, 1534.22 2012-04-27T23:15:07.387000Z, 1534.22 2012-04-27T23:15:07.496000Z, 1534.22 2012-04-27T23:15:07.590000Z, 1534.22 2012-04-27T23:15:07.699000Z, 1534.22 2012-04-27T23:15:07.793000Z, 1534.23 2012-04-27T23:15:07.887000Z, 1534.23 2012-04-27T23:15:07.996000Z, 1534.23 2012-04-27T23:15:08.090000Z, 1534.23 2012-04-27T23:15:08.199000Z, 1534.23 2012-04-27T23:15:08.293000Z, 1534.23 2012-04-27T23:15:08.387000Z, 1534.23 2012-04-27T23:15:08.496000Z, 1534.23 2012-04-27T23:15:08.590000Z, 1534.22 2012-04-27T23:15:08.699000Z, 1534.22 2012-04-27T23:15:08.793000Z, 1534.22 2012-04-27T23:15:08.887000Z, 1534.22 2012-04-27T23:15:08.996000Z, 1534.22 2012-04-27T23:15:09.090000Z, 1534.22 2012-04-27T23:15:09.199000Z, 1534.22 2012-04-27T23:15:09.293000Z, 1534.22 2012-04-27T23:15:09.387000Z, 1534.22 2012-04-27T23:15:09.496000Z, 1534.22 2012-04-27T23:15:09.590000Z, 1534.22 2012-04-27T23:15:09.699000Z, 1534.22 2012-04-27T23:15:09.793000Z, 1534.22 2012-04-27T23:15:09.887000Z, 1534.22 2012-04-27T23:15:09.996000Z, 1534.22 2012-04-27T23:15:10.090000Z, 1534.22 2012-04-27T23:15:10.199000Z, 1534.22 2012-04-27T23:15:10.293000Z, 1534.23 2012-04-27T23:15:10.387000Z, 1534.23 2012-04-27T23:15:10.496000Z, 1534.23 2012-04-27T23:15:10.590000Z, 1534.23 2012-04-27T23:15:10.699000Z, 1534.23 2012-04-27T23:15:10.793000Z, 1534.23 2012-04-27T23:15:10.902000Z, 1534.23 2012-04-27T23:15:10.996000Z, 1534.23 2012-04-27T23:15:11.090000Z, 1534.23 2012-04-27T23:15:11.199000Z, 1534.23 2012-04-27T23:15:11.293000Z, 1534.23 2012-04-27T23:15:11.402000Z, 1534.23 2012-04-27T23:15:11.496000Z, 1534.23 2012-04-27T23:15:11.590000Z, 1534.23 2012-04-27T23:15:11.699000Z, 1534.23 2012-04-27T23:15:11.793000Z, 1534.23 2012-04-27T23:15:11.887000Z, 1534.23 2012-04-27T23:15:11.996000Z, 1534.23 2012-04-27T23:15:12.090000Z, 1534.23 2012-04-27T23:15:12.199000Z, 1534.23 2012-04-27T23:15:12.293000Z, 1534.23 2012-04-27T23:15:12.387000Z, 1534.23 2012-04-27T23:15:12.496000Z, 1534.23 2012-04-27T23:15:12.590000Z, 1534.23 2012-04-27T23:15:12.699000Z, 1534.23 2012-04-27T23:15:12.793000Z, 1534.23 2012-04-27T23:15:12.902000Z, 1534.23 2012-04-27T23:15:12.996000Z, 1534.23 2012-04-27T23:15:13.090000Z, 1534.23 2012-04-27T23:15:13.199000Z, 1534.23 2012-04-27T23:15:13.293000Z, 1534.23 2012-04-27T23:15:13.402000Z, 1534.23 2012-04-27T23:15:13.496000Z, 1534.23 2012-04-27T23:15:13.590000Z, 1534.23 2012-04-27T23:15:13.699000Z, 1534.23 2012-04-27T23:15:13.793000Z, 1534.23 2012-04-27T23:15:13.902000Z, 1534.23 2012-04-27T23:15:13.996000Z, 1534.23 2012-04-27T23:15:14.090000Z, 1534.23 2012-04-27T23:15:14.199000Z, 1534.23 2012-04-27T23:15:14.293000Z, 1534.23 2012-04-27T23:15:14.402000Z, 1534.23 2012-04-27T23:15:14.496000Z, 1534.23 2012-04-27T23:15:14.590000Z, 1534.23 2012-04-27T23:15:14.699000Z, 1534.23 2012-04-27T23:15:14.793000Z, 1534.23 2012-04-27T23:15:14.902000Z, 1534.23 2012-04-27T23:15:14.996000Z, 1534.23 2012-04-27T23:15:15.090000Z, 1534.23 2012-04-27T23:15:15.199000Z, 1534.23 2012-04-27T23:15:15.293000Z, 1534.23 2012-04-27T23:15:15.387000Z, 1534.23 2012-04-27T23:15:15.496000Z, 1534.23 2012-04-27T23:15:15.590000Z, 1534.23 2012-04-27T23:15:15.699000Z, 1534.23 2012-04-27T23:15:15.793000Z, 1534.23 2012-04-27T23:15:15.887000Z, 1534.23 2012-04-27T23:15:15.996000Z, 1534.23 2012-04-27T23:15:16.090000Z, 1534.23 2012-04-27T23:15:16.199000Z, 1534.23 2012-04-27T23:15:16.293000Z, 1534.23 2012-04-27T23:15:16.402000Z, 1534.23 2012-04-27T23:15:16.496000Z, 1534.23 2012-04-27T23:15:16.590000Z, 1534.23 2012-04-27T23:15:16.699000Z, 1534.23 2012-04-27T23:15:16.793000Z, 1534.23 2012-04-27T23:15:16.902000Z, 1534.23 2012-04-27T23:15:16.996000Z, 1534.23 2012-04-27T23:15:17.090000Z, 1534.23 2012-04-27T23:15:17.199000Z, 1534.23 2012-04-27T23:15:17.293000Z, 1534.23 2012-04-27T23:15:17.402000Z, 1534.23 2012-04-27T23:15:17.496000Z, 1534.23 2012-04-27T23:15:17.590000Z, 1534.23 2012-04-27T23:15:17.699000Z, 1534.23 2012-04-27T23:15:17.793000Z, 1534.23 2012-04-27T23:15:17.902000Z, 1534.23 2012-04-27T23:15:17.996000Z, 1534.23 2012-04-27T23:15:18.090000Z, 1534.23 2012-04-27T23:15:18.199000Z, 1534.23 2012-04-27T23:15:18.293000Z, 1534.23 2012-04-27T23:15:18.402000Z, 1534.23 2012-04-27T23:15:18.496000Z, 1534.23 2012-04-27T23:15:18.590000Z, 1534.23 2012-04-27T23:15:18.699000Z, 1534.23 2012-04-27T23:15:18.793000Z, 1534.23 2012-04-27T23:15:18.902000Z, 1534.23 2012-04-27T23:15:18.996000Z, 1534.23 2012-04-27T23:15:19.090000Z, 1534.23 2012-04-27T23:15:19.199000Z, 1534.23 2012-04-27T23:15:19.293000Z, 1534.23 2012-04-27T23:15:19.402000Z, 1534.23 2012-04-27T23:15:19.496000Z, 1534.23 2012-04-27T23:15:19.590000Z, 1534.23 2012-04-27T23:15:19.699000Z, 1534.23 2012-04-27T23:15:19.793000Z, 1534.23 2012-04-27T23:15:19.902000Z, 1534.23 2012-04-27T23:15:19.996000Z, 1534.22 2012-04-27T23:15:20.090000Z, 1534.22 2012-04-27T23:15:20.199000Z, 1534.22 2012-04-27T23:15:20.293000Z, 1534.22 2012-04-27T23:15:20.387000Z, 1534.22 2012-04-27T23:15:20.496000Z, 1534.22 2012-04-27T23:15:20.590000Z, 1534.22 2012-04-27T23:15:20.699000Z, 1534.22 2012-04-27T23:15:20.793000Z, 1534.22 2012-04-27T23:15:20.902000Z, 1534.22 2012-04-27T23:15:20.996000Z, 1534.22 2012-04-27T23:15:21.090000Z, 1534.22 2012-04-27T23:15:21.184000Z, 1534.22 2012-04-27T23:15:21.293000Z, 1534.22 2012-04-27T23:15:21.402000Z, 1534.22 2012-04-27T23:15:21.496000Z, 1534.22 2012-04-27T23:15:21.590000Z, 1534.22 2012-04-27T23:15:21.699000Z, 1534.22 2012-04-27T23:15:21.793000Z, 1534.22 2012-04-27T23:15:21.887000Z, 1534.22 2012-04-27T23:15:21.996000Z, 1534.22 2012-04-27T23:15:22.090000Z, 1534.22 2012-04-27T23:15:22.184000Z, 1534.22 2012-04-27T23:15:22.293000Z, 1534.22 2012-04-27T23:15:22.387000Z, 1534.22 2012-04-27T23:15:22.496000Z, 1534.22 2012-04-27T23:15:22.590000Z, 1534.22 2012-04-27T23:15:22.699000Z, 1534.22 2012-04-27T23:15:22.793000Z, 1534.22 2012-04-27T23:15:22.887000Z, 1534.22 2012-04-27T23:15:22.996000Z, 1534.22 2012-04-27T23:15:23.090000Z, 1534.22 2012-04-27T23:15:23.199000Z, 1534.22 2012-04-27T23:15:23.293000Z, 1534.22 2012-04-27T23:15:23.387000Z, 1534.22 2012-04-27T23:15:23.496000Z, 1534.22 2012-04-27T23:15:23.590000Z, 1534.22 2012-04-27T23:15:23.699000Z, 1534.22 2012-04-27T23:15:23.793000Z, 1534.22 2012-04-27T23:15:23.887000Z, 1534.22 2012-04-27T23:15:23.996000Z, 1534.22 2012-04-27T23:15:24.090000Z, 1534.22 2012-04-27T23:15:24.184000Z, 1534.22 2012-04-27T23:15:24.293000Z, 1534.22 2012-04-27T23:15:24.387000Z, 1534.22 2012-04-27T23:15:24.496000Z, 1534.22 2012-04-27T23:15:24.590000Z, 1534.22 2012-04-27T23:15:24.699000Z, 1534.22 2012-04-27T23:15:24.793000Z, 1534.22 2012-04-27T23:15:24.887000Z, 1534.22 2012-04-27T23:15:24.996000Z, 1534.22 2012-04-27T23:15:25.090000Z, 1534.22 2012-04-27T23:15:25.199000Z, 1534.22 2012-04-27T23:15:25.293000Z, 1534.22 2012-04-27T23:15:25.387000Z, 1534.22 2012-04-27T23:15:25.496000Z, 1534.22 2012-04-27T23:15:25.590000Z, 1534.22 2012-04-27T23:15:25.699000Z, 1534.22 2012-04-27T23:15:25.793000Z, 1534.22 2012-04-27T23:15:25.887000Z, 1534.22 2012-04-27T23:15:25.996000Z, 1534.22 2012-04-27T23:15:26.090000Z, 1534.22 2012-04-27T23:15:26.199000Z, 1534.22 2012-04-27T23:15:26.293000Z, 1534.22 2012-04-27T23:15:26.387000Z, 1534.22 2012-04-27T23:15:26.496000Z, 1534.22 2012-04-27T23:15:26.590000Z, 1534.22 2012-04-27T23:15:26.699000Z, 1534.22 2012-04-27T23:15:26.793000Z, 1534.22 2012-04-27T23:15:26.887000Z, 1534.22 2012-04-27T23:15:26.996000Z, 1534.22 2012-04-27T23:15:27.090000Z, 1534.22 2012-04-27T23:15:27.199000Z, 1534.22 2012-04-27T23:15:27.293000Z, 1534.22 2012-04-27T23:15:27.387000Z, 1534.21 2012-04-27T23:15:27.496000Z, 1534.21 2012-04-27T23:15:27.590000Z, 1534.21 2012-04-27T23:15:27.699000Z, 1534.21 2012-04-27T23:15:27.793000Z, 1534.21 2012-04-27T23:15:27.887000Z, 1534.21 2012-04-27T23:15:27.996000Z, 1534.21 2012-04-27T23:15:28.090000Z, 1534.21 2012-04-27T23:15:28.199000Z, 1534.21 2012-04-27T23:15:28.293000Z, 1534.22 2012-04-27T23:15:28.387000Z, 1534.22 2012-04-27T23:15:28.496000Z, 1534.22 2012-04-27T23:15:28.590000Z, 1534.22 2012-04-27T23:15:28.699000Z, 1534.22 2012-04-27T23:15:28.793000Z, 1534.22 2012-04-27T23:15:28.887000Z, 1534.22 2012-04-27T23:15:28.996000Z, 1534.22 2012-04-27T23:15:29.090000Z, 1534.22 2012-04-27T23:15:29.184000Z, 1534.22 2012-04-27T23:15:29.293000Z, 1534.22 2012-04-27T23:15:29.387000Z, 1534.22 2012-04-27T23:15:29.496000Z, 1534.22 2012-04-27T23:15:29.590000Z, 1534.22 2012-04-27T23:15:29.699000Z, 1534.22 2012-04-27T23:15:29.793000Z, 1534.22 2012-04-27T23:15:29.887000Z, 1534.22 2012-04-27T23:15:29.996000Z, 1534.22 2012-04-27T23:15:30.090000Z, 1534.22 2012-04-27T23:15:30.199000Z, 1534.22 2012-04-27T23:15:30.293000Z, 1534.22 2012-04-27T23:15:30.387000Z, 1534.22 2012-04-27T23:15:30.496000Z, 1534.22 2012-04-27T23:15:30.590000Z, 1534.22 2012-04-27T23:15:30.699000Z, 1534.22 2012-04-27T23:15:30.793000Z, 1534.22 2012-04-27T23:15:30.887000Z, 1534.22 2012-04-27T23:15:30.996000Z, 1534.22 2012-04-27T23:15:31.090000Z, 1534.22 2012-04-27T23:15:31.199000Z, 1534.22 2012-04-27T23:15:31.293000Z, 1534.21 2012-04-27T23:15:31.387000Z, 1534.21 2012-04-27T23:15:31.496000Z, 1534.21 2012-04-27T23:15:31.590000Z, 1534.21 2012-04-27T23:15:31.699000Z, 1534.21 2012-04-27T23:15:31.793000Z, 1534.21 2012-04-27T23:15:31.887000Z, 1534.21 2012-04-27T23:15:31.996000Z, 1534.21 2012-04-27T23:15:32.090000Z, 1534.21 2012-04-27T23:15:32.200000Z, 1534.21 2012-04-27T23:15:32.293000Z, 1534.21 2012-04-27T23:15:32.387000Z, 1534.21 2012-04-27T23:15:32.496000Z, 1534.21 2012-04-27T23:15:32.590000Z, 1534.21 2012-04-27T23:15:32.700000Z, 1534.21 2012-04-27T23:15:32.793000Z, 1534.21 2012-04-27T23:15:32.887000Z, 1534.21 2012-04-27T23:15:32.996000Z, 1534.21 2012-04-27T23:15:33.090000Z, 1534.21 2012-04-27T23:15:33.184000Z, 1534.21 2012-04-27T23:15:33.293000Z, 1534.21 2012-04-27T23:15:33.387000Z, 1534.21 2012-04-27T23:15:33.496000Z, 1534.21 2012-04-27T23:15:33.590000Z, 1534.21 2012-04-27T23:15:33.700000Z, 1534.21 2012-04-27T23:15:33.793000Z, 1534.21 2012-04-27T23:15:33.887000Z, 1534.21 2012-04-27T23:15:33.996000Z, 1534.21 2012-04-27T23:15:34.090000Z, 1534.21 2012-04-27T23:15:34.200000Z, 1534.21 2012-04-27T23:15:34.293000Z, 1534.21 2012-04-27T23:15:34.387000Z, 1534.21 2012-04-27T23:15:34.496000Z, 1534.21 2012-04-27T23:15:34.590000Z, 1534.21 2012-04-27T23:15:34.700000Z, 1534.22 2012-04-27T23:15:34.793000Z, 1534.22 2012-04-27T23:15:34.887000Z, 1534.22 2012-04-27T23:15:34.996000Z, 1534.22 2012-04-27T23:15:35.090000Z, 1534.22 2012-04-27T23:15:35.200000Z, 1534.22 2012-04-27T23:15:35.293000Z, 1534.22 2012-04-27T23:15:35.387000Z, 1534.22 2012-04-27T23:15:35.496000Z, 1534.22 2012-04-27T23:15:35.590000Z, 1534.22 2012-04-27T23:15:35.700000Z, 1534.22 2012-04-27T23:15:35.793000Z, 1534.22 2012-04-27T23:15:35.887000Z, 1534.22 2012-04-27T23:15:35.996000Z, 1534.22 2012-04-27T23:15:36.090000Z, 1534.22 2012-04-27T23:15:36.200000Z, 1534.22 2012-04-27T23:15:36.293000Z, 1534.22 2012-04-27T23:15:36.387000Z, 1534.22 2012-04-27T23:15:36.496000Z, 1534.22 2012-04-27T23:15:36.590000Z, 1534.22 2012-04-27T23:15:36.700000Z, 1534.22 2012-04-27T23:15:36.793000Z, 1534.22 2012-04-27T23:15:36.903000Z, 1534.22 2012-04-27T23:15:36.996000Z, 1534.22 2012-04-27T23:15:37.090000Z, 1534.22 2012-04-27T23:15:37.200000Z, 1534.22 2012-04-27T23:15:37.293000Z, 1534.22 2012-04-27T23:15:37.387000Z, 1534.22 2012-04-27T23:15:37.496000Z, 1534.22 2012-04-27T23:15:37.590000Z, 1534.22 2012-04-27T23:15:37.700000Z, 1534.22 2012-04-27T23:15:37.793000Z, 1534.22 2012-04-27T23:15:37.903000Z, 1534.22 2012-04-27T23:15:37.996000Z, 1534.22 2012-04-27T23:15:38.090000Z, 1534.22 2012-04-27T23:15:38.200000Z, 1534.22 2012-04-27T23:15:38.293000Z, 1534.22 2012-04-27T23:15:38.387000Z, 1534.22 2012-04-27T23:15:38.496000Z, 1534.22 2012-04-27T23:15:38.590000Z, 1534.22 2012-04-27T23:15:38.700000Z, 1534.22 2012-04-27T23:15:38.793000Z, 1534.22 2012-04-27T23:15:38.903000Z, 1534.22 2012-04-27T23:15:38.996000Z, 1534.22 2012-04-27T23:15:39.090000Z, 1534.22 2012-04-27T23:15:39.200000Z, 1534.22 2012-04-27T23:15:39.293000Z, 1534.22 2012-04-27T23:15:39.403000Z, 1534.22 2012-04-27T23:15:39.496000Z, 1534.22 2012-04-27T23:15:39.590000Z, 1534.22 2012-04-27T23:15:39.700000Z, 1534.22 2012-04-27T23:15:39.793000Z, 1534.22 2012-04-27T23:15:39.903000Z, 1534.22 2012-04-27T23:15:39.996000Z, 1534.22 2012-04-27T23:15:40.090000Z, 1534.22 2012-04-27T23:15:40.200000Z, 1534.22 2012-04-27T23:15:40.293000Z, 1534.22 2012-04-27T23:15:40.403000Z, 1534.22 2012-04-27T23:15:40.496000Z, 1534.22 2012-04-27T23:15:40.590000Z, 1534.22 2012-04-27T23:15:40.700000Z, 1534.22 2012-04-27T23:15:40.793000Z, 1534.22 2012-04-27T23:15:40.903000Z, 1534.22 2012-04-27T23:15:40.996000Z, 1534.22 2012-04-27T23:15:41.090000Z, 1534.22 2012-04-27T23:15:41.200000Z, 1534.22 2012-04-27T23:15:41.293000Z, 1534.22 2012-04-27T23:15:41.403000Z, 1534.22 2012-04-27T23:15:41.496000Z, 1534.22 2012-04-27T23:15:41.590000Z, 1534.22 2012-04-27T23:15:41.700000Z, 1534.22 2012-04-27T23:15:41.793000Z, 1534.22 2012-04-27T23:15:41.903000Z, 1534.22 2012-04-27T23:15:41.997000Z, 1534.22 2012-04-27T23:15:42.090000Z, 1534.22 2012-04-27T23:15:42.200000Z, 1534.22 2012-04-27T23:15:42.293000Z, 1534.22 2012-04-27T23:15:42.403000Z, 1534.22 2012-04-27T23:15:42.497000Z, 1534.22 2012-04-27T23:15:42.590000Z, 1534.22 2012-04-27T23:15:42.700000Z, 1534.22 2012-04-27T23:15:42.793000Z, 1534.22 2012-04-27T23:15:42.903000Z, 1534.22 2012-04-27T23:15:42.997000Z, 1534.22 2012-04-27T23:15:43.090000Z, 1534.22 2012-04-27T23:15:43.200000Z, 1534.22 2012-04-27T23:15:43.293000Z, 1534.22 2012-04-27T23:15:43.387000Z, 1534.22 2012-04-27T23:15:43.497000Z, 1534.22 2012-04-27T23:15:43.590000Z, 1534.22 2012-04-27T23:15:43.700000Z, 1534.22 2012-04-27T23:15:43.793000Z, 1534.22 2012-04-27T23:15:43.903000Z, 1534.22 2012-04-27T23:15:43.997000Z, 1534.22 2012-04-27T23:15:44.090000Z, 1534.22 2012-04-27T23:15:44.184000Z, 1534.22 2012-04-27T23:15:44.293000Z, 1534.22 2012-04-27T23:15:44.387000Z, 1534.22 2012-04-27T23:15:44.497000Z, 1534.22 2012-04-27T23:15:44.590000Z, 1534.22 2012-04-27T23:15:44.700000Z, 1534.22 2012-04-27T23:15:44.793000Z, 1534.22 2012-04-27T23:15:44.887000Z, 1534.22 2012-04-27T23:15:44.997000Z, 1534.22 2012-04-27T23:15:45.090000Z, 1534.22 2012-04-27T23:15:45.184000Z, 1534.21 2012-04-27T23:15:45.293000Z, 1534.21 2012-04-27T23:15:45.387000Z, 1534.21 2012-04-27T23:15:45.497000Z, 1534.21 2012-04-27T23:15:45.590000Z, 1534.21 2012-04-27T23:15:45.700000Z, 1534.21 2012-04-27T23:15:45.793000Z, 1534.21 2012-04-27T23:15:45.887000Z, 1534.21 2012-04-27T23:15:45.997000Z, 1534.21 2012-04-27T23:15:46.090000Z, 1534.21 2012-04-27T23:15:46.184000Z, 1534.21 2012-04-27T23:15:46.293000Z, 1534.21 2012-04-27T23:15:46.387000Z, 1534.21 2012-04-27T23:15:46.497000Z, 1534.21 2012-04-27T23:15:46.590000Z, 1534.21 2012-04-27T23:15:46.700000Z, 1534.21 2012-04-27T23:15:46.793000Z, 1534.21 2012-04-27T23:15:46.887000Z, 1534.21 2012-04-27T23:15:46.997000Z, 1534.21 2012-04-27T23:15:47.090000Z, 1534.21 2012-04-27T23:15:47.200000Z, 1534.21 2012-04-27T23:15:47.293000Z, 1534.21 2012-04-27T23:15:47.387000Z, 1534.21 2012-04-27T23:15:47.497000Z, 1534.21 2012-04-27T23:15:47.590000Z, 1534.21 2012-04-27T23:15:47.700000Z, 1534.21 2012-04-27T23:15:47.793000Z, 1534.21 2012-04-27T23:15:47.887000Z, 1534.21 2012-04-27T23:15:47.997000Z, 1534.21 2012-04-27T23:15:48.090000Z, 1534.21 2012-04-27T23:15:48.200000Z, 1534.21 2012-04-27T23:15:48.293000Z, 1534.21 2012-04-27T23:15:48.387000Z, 1534.21 2012-04-27T23:15:48.497000Z, 1534.21 2012-04-27T23:15:48.590000Z, 1534.21 2012-04-27T23:15:48.700000Z, 1534.21 2012-04-27T23:15:48.793000Z, 1534.21 2012-04-27T23:15:48.887000Z, 1534.21 2012-04-27T23:15:48.981000Z, 1534.21 2012-04-27T23:15:49.090000Z, 1534.21 2012-04-27T23:15:49.200000Z, 1534.21 2012-04-27T23:15:49.293000Z, 1534.21 2012-04-27T23:15:49.387000Z, 1534.21 2012-04-27T23:15:49.497000Z, 1534.21 2012-04-27T23:15:49.590000Z, 1534.21 2012-04-27T23:15:49.700000Z, 1534.22 2012-04-27T23:15:49.793000Z, 1534.22 2012-04-27T23:15:49.887000Z, 1534.22 2012-04-27T23:15:49.997000Z, 1534.22 2012-04-27T23:15:50.090000Z, 1534.21 2012-04-27T23:15:50.184000Z, 1534.21 2012-04-27T23:15:50.293000Z, 1534.21 2012-04-27T23:15:50.387000Z, 1534.21 2012-04-27T23:15:50.497000Z, 1534.21 2012-04-27T23:15:50.590000Z, 1534.21 2012-04-27T23:15:50.684000Z, 1534.21 2012-04-27T23:15:50.793000Z, 1534.21 2012-04-27T23:15:50.887000Z, 1534.21 2012-04-27T23:15:50.997000Z, 1534.21 2012-04-27T23:15:51.090000Z, 1534.21 2012-04-27T23:15:51.184000Z, 1534.21 2012-04-27T23:15:51.293000Z, 1534.21 2012-04-27T23:15:51.387000Z, 1534.21 2012-04-27T23:15:51.497000Z, 1534.22 2012-04-27T23:15:51.590000Z, 1534.22 2012-04-27T23:15:51.700000Z, 1534.22 2012-04-27T23:15:51.794000Z, 1534.22 2012-04-27T23:15:51.887000Z, 1534.21 2012-04-27T23:15:51.997000Z, 1534.21 2012-04-27T23:15:52.090000Z, 1534.21 2012-04-27T23:15:52.200000Z, 1534.21 2012-04-27T23:15:52.294000Z, 1534.21 2012-04-27T23:15:52.387000Z, 1534.22 2012-04-27T23:15:52.497000Z, 1534.21 2012-04-27T23:15:52.590000Z, 1534.21 2012-04-27T23:15:52.700000Z, 1534.21 2012-04-27T23:15:52.794000Z, 1534.21 2012-04-27T23:15:52.887000Z, 1534.21 2012-04-27T23:15:52.997000Z, 1534.21 2012-04-27T23:15:53.090000Z, 1534.21 2012-04-27T23:15:53.200000Z, 1534.21 2012-04-27T23:15:53.294000Z, 1534.21 2012-04-27T23:15:53.387000Z, 1534.21 2012-04-27T23:15:53.497000Z, 1534.21 2012-04-27T23:15:53.590000Z, 1534.21 2012-04-27T23:15:53.700000Z, 1534.21 2012-04-27T23:15:53.794000Z, 1534.21 2012-04-27T23:15:53.887000Z, 1534.21 2012-04-27T23:15:53.997000Z, 1534.21 2012-04-27T23:15:54.090000Z, 1534.21 2012-04-27T23:15:54.200000Z, 1534.21 2012-04-27T23:15:54.294000Z, 1534.21 2012-04-27T23:15:54.387000Z, 1534.21 2012-04-27T23:15:54.497000Z, 1534.21 2012-04-27T23:15:54.590000Z, 1534.21 2012-04-27T23:15:54.700000Z, 1534.21 2012-04-27T23:15:54.794000Z, 1534.21 2012-04-27T23:15:54.887000Z, 1534.21 2012-04-27T23:15:54.997000Z, 1534.21 2012-04-27T23:15:55.090000Z, 1534.21 2012-04-27T23:15:55.200000Z, 1534.21 2012-04-27T23:15:55.294000Z, 1534.21 2012-04-27T23:15:55.387000Z, 1534.21 2012-04-27T23:15:55.497000Z, 1534.21 2012-04-27T23:15:55.590000Z, 1534.21 2012-04-27T23:15:55.700000Z, 1534.21 2012-04-27T23:15:55.794000Z, 1534.21 2012-04-27T23:15:55.887000Z, 1534.21 2012-04-27T23:15:55.997000Z, 1534.21 2012-04-27T23:15:56.090000Z, 1534.21 2012-04-27T23:15:56.200000Z, 1534.21 2012-04-27T23:15:56.294000Z, 1534.21 2012-04-27T23:15:56.387000Z, 1534.21 2012-04-27T23:15:56.497000Z, 1534.21 2012-04-27T23:15:56.590000Z, 1534.21 2012-04-27T23:15:56.700000Z, 1534.21 2012-04-27T23:15:56.794000Z, 1534.21 2012-04-27T23:15:56.887000Z, 1534.21 2012-04-27T23:15:56.997000Z, 1534.21 2012-04-27T23:15:57.090000Z, 1534.21 2012-04-27T23:15:57.200000Z, 1534.21 2012-04-27T23:15:57.294000Z, 1534.22 2012-04-27T23:15:57.387000Z, 1534.22 2012-04-27T23:15:57.497000Z, 1534.22 2012-04-27T23:15:57.590000Z, 1534.22 2012-04-27T23:15:57.700000Z, 1534.22 2012-04-27T23:15:57.794000Z, 1534.22 2012-04-27T23:15:57.887000Z, 1534.22 2012-04-27T23:15:57.997000Z, 1534.22 2012-04-27T23:15:58.090000Z, 1534.22 2012-04-27T23:15:58.200000Z, 1534.22 2012-04-27T23:15:58.294000Z, 1534.22 2012-04-27T23:15:58.387000Z, 1534.22 2012-04-27T23:15:58.497000Z, 1534.22 2012-04-27T23:15:58.590000Z, 1534.22 2012-04-27T23:15:58.700000Z, 1534.22 2012-04-27T23:15:58.794000Z, 1534.22 2012-04-27T23:15:58.887000Z, 1534.22 2012-04-27T23:15:58.981000Z, 1534.22 2012-04-27T23:15:59.090000Z, 1534.23 2012-04-27T23:15:59.200000Z, 1534.23 2012-04-27T23:15:59.294000Z, 1534.23 2012-04-27T23:15:59.387000Z, 1534.23 2012-04-27T23:15:59.497000Z, 1534.23 2012-04-27T23:15:59.590000Z, 1534.22 2012-04-27T23:15:59.700000Z, 1534.23 2012-04-27T23:15:59.794000Z, 1534.23 2012-04-27T23:15:59.887000Z, 1534.23 2012-04-27T23:15:59.997000Z, 1534.23 2012-04-27T23:16:00.090000Z, 1534.23 2012-04-27T23:16:00.200000Z, 1534.23 2012-04-27T23:16:00.294000Z, 1534.23 2012-04-27T23:16:00.387000Z, 1534.23 2012-04-27T23:16:00.497000Z, 1534.23 2012-04-27T23:16:00.590000Z, 1534.23 2012-04-27T23:16:00.700000Z, 1534.23 2012-04-27T23:16:00.794000Z, 1534.23 2012-04-27T23:16:00.903000Z, 1534.23 2012-04-27T23:16:00.997000Z, 1534.23 2012-04-27T23:16:01.090000Z, 1534.23 2012-04-27T23:16:01.200000Z, 1534.23 2012-04-27T23:16:01.294000Z, 1534.22 2012-04-27T23:16:01.387000Z, 1534.23 2012-04-27T23:16:01.497000Z, 1534.22 2012-04-27T23:16:01.591000Z, 1534.22 2012-04-27T23:16:01.700000Z, 1534.22 2012-04-27T23:16:01.794000Z, 1534.22 2012-04-27T23:16:01.903000Z, 1534.22 2012-04-27T23:16:01.997000Z, 1534.22 2012-04-27T23:16:02.091000Z, 1534.22 2012-04-27T23:16:02.200000Z, 1534.22 2012-04-27T23:16:02.294000Z, 1534.22 2012-04-27T23:16:02.403000Z, 1534.22 2012-04-27T23:16:02.497000Z, 1534.22 2012-04-27T23:16:02.591000Z, 1534.22 2012-04-27T23:16:02.700000Z, 1534.23 2012-04-27T23:16:02.794000Z, 1534.23 2012-04-27T23:16:02.903000Z, 1534.23 2012-04-27T23:16:02.997000Z, 1534.23 2012-04-27T23:16:03.091000Z, 1534.23 2012-04-27T23:16:03.200000Z, 1534.23 2012-04-27T23:16:03.294000Z, 1534.22 2012-04-27T23:16:03.387000Z, 1534.22 2012-04-27T23:16:03.497000Z, 1534.22 2012-04-27T23:16:03.591000Z, 1534.22 2012-04-27T23:16:03.700000Z, 1534.22 2012-04-27T23:16:03.794000Z, 1534.22 2012-04-27T23:16:03.903000Z, 1534.22 2012-04-27T23:16:03.997000Z, 1534.22 2012-04-27T23:16:04.091000Z, 1534.22 2012-04-27T23:16:04.200000Z, 1534.22 2012-04-27T23:16:04.294000Z, 1534.22 2012-04-27T23:16:04.403000Z, 1534.22 2012-04-27T23:16:04.497000Z, 1534.22 2012-04-27T23:16:04.591000Z, 1534.22 2012-04-27T23:16:04.700000Z, 1534.22 2012-04-27T23:16:04.794000Z, 1534.22 2012-04-27T23:16:04.903000Z, 1534.22 2012-04-27T23:16:04.997000Z, 1534.22 2012-04-27T23:16:05.091000Z, 1534.22 2012-04-27T23:16:05.200000Z, 1534.21 2012-04-27T23:16:05.294000Z, 1534.21 2012-04-27T23:16:05.403000Z, 1534.21 2012-04-27T23:16:05.512000Z, 1534.21 2012-04-27T23:16:05.591000Z, 1534.21 2012-04-27T23:16:05.700000Z, 1534.21 2012-04-27T23:16:05.794000Z, 1534.21 2012-04-27T23:16:05.903000Z, 1534.21 2012-04-27T23:16:05.997000Z, 1534.21 2012-04-27T23:16:06.091000Z, 1534.21 2012-04-27T23:16:06.200000Z, 1534.21 2012-04-27T23:16:06.294000Z, 1534.21 2012-04-27T23:16:06.387000Z, 1534.21 2012-04-27T23:16:06.497000Z, 1534.21 2012-04-27T23:16:06.591000Z, 1534.21 2012-04-27T23:16:06.700000Z, 1534.21 2012-04-27T23:16:06.794000Z, 1534.21 2012-04-27T23:16:06.887000Z, 1534.21 2012-04-27T23:16:06.997000Z, 1534.21 2012-04-27T23:16:07.091000Z, 1534.21 2012-04-27T23:16:07.184000Z, 1534.21 2012-04-27T23:16:07.294000Z, 1534.21 2012-04-27T23:16:07.387000Z, 1534.21 2012-04-27T23:16:07.497000Z, 1534.21 2012-04-27T23:16:07.591000Z, 1534.21 2012-04-27T23:16:07.700000Z, 1534.21 2012-04-27T23:16:07.794000Z, 1534.21 2012-04-27T23:16:07.887000Z, 1534.21 2012-04-27T23:16:07.997000Z, 1534.22 2012-04-27T23:16:08.091000Z, 1534.22 2012-04-27T23:16:08.184000Z, 1534.22 2012-04-27T23:16:08.294000Z, 1534.22 2012-04-27T23:16:08.387000Z, 1534.22 2012-04-27T23:16:08.497000Z, 1534.22 2012-04-27T23:16:08.591000Z, 1534.22 2012-04-27T23:16:08.700000Z, 1534.22 2012-04-27T23:16:08.794000Z, 1534.22 2012-04-27T23:16:08.887000Z, 1534.22 2012-04-27T23:16:08.997000Z, 1534.22 2012-04-27T23:16:09.091000Z, 1534.22 2012-04-27T23:16:09.200000Z, 1534.22 2012-04-27T23:16:09.294000Z, 1534.22 2012-04-27T23:16:09.387000Z, 1534.22 2012-04-27T23:16:09.497000Z, 1534.22 2012-04-27T23:16:09.591000Z, 1534.22 2012-04-27T23:16:09.700000Z, 1534.22 2012-04-27T23:16:09.794000Z, 1534.22 2012-04-27T23:16:09.887000Z, 1534.22 2012-04-27T23:16:09.997000Z, 1534.22 2012-04-27T23:16:10.091000Z, 1534.22 2012-04-27T23:16:10.200000Z, 1534.22 2012-04-27T23:16:10.294000Z, 1534.22 2012-04-27T23:16:10.387000Z, 1534.22 2012-04-27T23:16:10.497000Z, 1534.22 2012-04-27T23:16:10.591000Z, 1534.22 2012-04-27T23:16:10.700000Z, 1534.22 2012-04-27T23:16:10.794000Z, 1534.22 2012-04-27T23:16:10.887000Z, 1534.22 2012-04-27T23:16:10.997000Z, 1534.22 2012-04-27T23:16:11.091000Z, 1534.22 2012-04-27T23:16:11.200000Z, 1534.22 2012-04-27T23:16:11.294000Z, 1534.22 2012-04-27T23:16:11.388000Z, 1534.22 2012-04-27T23:16:11.497000Z, 1534.22 2012-04-27T23:16:11.591000Z, 1534.22 2012-04-27T23:16:11.700000Z, 1534.22 2012-04-27T23:16:11.794000Z, 1534.22 2012-04-27T23:16:11.888000Z, 1534.22 2012-04-27T23:16:11.997000Z, 1534.22 2012-04-27T23:16:12.091000Z, 1534.22 2012-04-27T23:16:12.200000Z, 1534.22 2012-04-27T23:16:12.294000Z, 1534.22 2012-04-27T23:16:12.388000Z, 1534.22 2012-04-27T23:16:12.497000Z, 1534.22 2012-04-27T23:16:12.591000Z, 1534.22 2012-04-27T23:16:12.700000Z, 1534.22 2012-04-27T23:16:12.794000Z, 1534.22 2012-04-27T23:16:12.888000Z, 1534.22 2012-04-27T23:16:12.997000Z, 1534.22 2012-04-27T23:16:13.091000Z, 1534.22 2012-04-27T23:16:13.200000Z, 1534.22 2012-04-27T23:16:13.294000Z, 1534.22 2012-04-27T23:16:13.388000Z, 1534.22 2012-04-27T23:16:13.497000Z, 1534.21 2012-04-27T23:16:13.591000Z, 1534.21 2012-04-27T23:16:13.700000Z, 1534.21 2012-04-27T23:16:13.794000Z, 1534.21 2012-04-27T23:16:13.888000Z, 1534.21 2012-04-27T23:16:13.997000Z, 1534.22 2012-04-27T23:16:14.091000Z, 1534.22 2012-04-27T23:16:14.200000Z, 1534.22 2012-04-27T23:16:14.294000Z, 1534.22 2012-04-27T23:16:14.388000Z, 1534.22 2012-04-27T23:16:14.497000Z, 1534.22 2012-04-27T23:16:14.591000Z, 1534.22 2012-04-27T23:16:14.700000Z, 1534.22 2012-04-27T23:16:14.794000Z, 1534.22 2012-04-27T23:16:14.888000Z, 1534.22 2012-04-27T23:16:14.997000Z, 1534.22 2012-04-27T23:16:15.091000Z, 1534.22 2012-04-27T23:16:15.200000Z, 1534.22 2012-04-27T23:16:15.294000Z, 1534.22 2012-04-27T23:16:15.388000Z, 1534.22 2012-04-27T23:16:15.497000Z, 1534.22 2012-04-27T23:16:15.591000Z, 1534.22 2012-04-27T23:16:15.700000Z, 1534.22 2012-04-27T23:16:15.794000Z, 1534.22 2012-04-27T23:16:15.888000Z, 1534.22 2012-04-27T23:16:15.997000Z, 1534.22 2012-04-27T23:16:16.091000Z, 1534.22 2012-04-27T23:16:16.184000Z, 1534.22 2012-04-27T23:16:16.294000Z, 1534.22 2012-04-27T23:16:16.388000Z, 1534.22 2012-04-27T23:16:16.497000Z, 1534.22 2012-04-27T23:16:16.591000Z, 1534.22 2012-04-27T23:16:16.700000Z, 1534.22 2012-04-27T23:16:16.794000Z, 1534.22 2012-04-27T23:16:16.888000Z, 1534.22 2012-04-27T23:16:16.997000Z, 1534.22 2012-04-27T23:16:17.091000Z, 1534.22 2012-04-27T23:16:17.200000Z, 1534.22 2012-04-27T23:16:17.294000Z, 1534.22 2012-04-27T23:16:17.388000Z, 1534.22 2012-04-27T23:16:17.497000Z, 1534.22 2012-04-27T23:16:17.591000Z, 1534.22 2012-04-27T23:16:17.700000Z, 1534.22 2012-04-27T23:16:17.794000Z, 1534.22 2012-04-27T23:16:17.888000Z, 1534.22 2012-04-27T23:16:17.997000Z, 1534.22 2012-04-27T23:16:18.091000Z, 1534.22 2012-04-27T23:16:18.200000Z, 1534.21 2012-04-27T23:16:18.294000Z, 1534.21 2012-04-27T23:16:18.388000Z, 1534.21 2012-04-27T23:16:18.497000Z, 1534.21 2012-04-27T23:16:18.591000Z, 1534.21 2012-04-27T23:16:18.700000Z, 1534.21 2012-04-27T23:16:18.794000Z, 1534.21 2012-04-27T23:16:18.888000Z, 1534.21 2012-04-27T23:16:18.997000Z, 1534.21 2012-04-27T23:16:19.091000Z, 1534.21 2012-04-27T23:16:19.200000Z, 1534.21 2012-04-27T23:16:19.294000Z, 1534.21 2012-04-27T23:16:19.388000Z, 1534.22 2012-04-27T23:16:19.497000Z, 1534.21 2012-04-27T23:16:19.591000Z, 1534.21 2012-04-27T23:16:19.700000Z, 1534.22 2012-04-27T23:16:19.794000Z, 1534.22 2012-04-27T23:16:19.888000Z, 1534.22 2012-04-27T23:16:19.997000Z, 1534.22 2012-04-27T23:16:20.091000Z, 1534.22 2012-04-27T23:16:20.200000Z, 1534.22 2012-04-27T23:16:20.294000Z, 1534.22 2012-04-27T23:16:20.388000Z, 1534.22 2012-04-27T23:16:20.497000Z, 1534.22 2012-04-27T23:16:20.591000Z, 1534.22 2012-04-27T23:16:20.700000Z, 1534.22 2012-04-27T23:16:20.794000Z, 1534.22 2012-04-27T23:16:20.888000Z, 1534.22 2012-04-27T23:16:20.997000Z, 1534.22 2012-04-27T23:16:21.091000Z, 1534.22 2012-04-27T23:16:21.200000Z, 1534.22 2012-04-27T23:16:21.294000Z, 1534.22 2012-04-27T23:16:21.388000Z, 1534.22 2012-04-27T23:16:21.497000Z, 1534.22 2012-04-27T23:16:21.591000Z, 1534.22 2012-04-27T23:16:21.700000Z, 1534.22 2012-04-27T23:16:21.794000Z, 1534.22 2012-04-27T23:16:21.888000Z, 1534.22 2012-04-27T23:16:21.997000Z, 1534.22 2012-04-27T23:16:22.091000Z, 1534.22 2012-04-27T23:16:22.200000Z, 1534.22 2012-04-27T23:16:22.294000Z, 1534.22 2012-04-27T23:16:22.388000Z, 1534.22 2012-04-27T23:16:22.497000Z, 1534.22 2012-04-27T23:16:22.591000Z, 1534.22 2012-04-27T23:16:22.700000Z, 1534.22 2012-04-27T23:16:22.794000Z, 1534.21 2012-04-27T23:16:22.888000Z, 1534.21 2012-04-27T23:16:22.997000Z, 1534.22 2012-04-27T23:16:23.091000Z, 1534.21 2012-04-27T23:16:23.200000Z, 1534.21 2012-04-27T23:16:23.294000Z, 1534.21 2012-04-27T23:16:23.388000Z, 1534.21 2012-04-27T23:16:23.497000Z, 1534.21 2012-04-27T23:16:23.591000Z, 1534.21 2012-04-27T23:16:23.700000Z, 1534.21 2012-04-27T23:16:23.794000Z, 1534.21 2012-04-27T23:16:23.888000Z, 1534.21 2012-04-27T23:16:23.997000Z, 1534.21 2012-04-27T23:16:24.091000Z, 1534.21 2012-04-27T23:16:24.200000Z, 1534.22 2012-04-27T23:16:24.294000Z, 1534.22 2012-04-27T23:16:24.388000Z, 1534.22 2012-04-27T23:16:24.497000Z, 1534.22 2012-04-27T23:16:24.591000Z, 1534.22 2012-04-27T23:16:24.700000Z, 1534.22 2012-04-27T23:16:24.794000Z, 1534.22 2012-04-27T23:16:24.888000Z, 1534.22 2012-04-27T23:16:24.997000Z, 1534.22 2012-04-27T23:16:25.091000Z, 1534.22 2012-04-27T23:16:25.200000Z, 1534.21 2012-04-27T23:16:25.294000Z, 1534.21 2012-04-27T23:16:25.388000Z, 1534.21 2012-04-27T23:16:25.497000Z, 1534.21 2012-04-27T23:16:25.591000Z, 1534.21 2012-04-27T23:16:25.700000Z, 1534.21 2012-04-27T23:16:25.794000Z, 1534.21 2012-04-27T23:16:25.888000Z, 1534.21 2012-04-27T23:16:25.981000Z, 1534.21 2012-04-27T23:16:26.091000Z, 1534.21 2012-04-27T23:16:26.200000Z, 1534.21 2012-04-27T23:16:26.294000Z, 1534.21 2012-04-27T23:16:26.388000Z, 1534.21 2012-04-27T23:16:26.497000Z, 1534.21 2012-04-27T23:16:26.591000Z, 1534.21 2012-04-27T23:16:26.700000Z, 1534.21 2012-04-27T23:16:26.794000Z, 1534.21 2012-04-27T23:16:26.888000Z, 1534.21 2012-04-27T23:16:26.997000Z, 1534.21 2012-04-27T23:16:27.091000Z, 1534.21 2012-04-27T23:16:27.200000Z, 1534.21 2012-04-27T23:16:27.294000Z, 1534.21 2012-04-27T23:16:27.388000Z, 1534.21 2012-04-27T23:16:27.497000Z, 1534.21 2012-04-27T23:16:27.591000Z, 1534.21 2012-04-27T23:16:27.700000Z, 1534.21 2012-04-27T23:16:27.794000Z, 1534.21 2012-04-27T23:16:27.903000Z, 1534.21 2012-04-27T23:16:27.997000Z, 1534.21 2012-04-27T23:16:28.091000Z, 1534.21 2012-04-27T23:16:28.200000Z, 1534.21 2012-04-27T23:16:28.294000Z, 1534.21 2012-04-27T23:16:28.403000Z, 1534.21 2012-04-27T23:16:28.497000Z, 1534.21 2012-04-27T23:16:28.591000Z, 1534.21 2012-04-27T23:16:28.700000Z, 1534.21 2012-04-27T23:16:28.794000Z, 1534.21 2012-04-27T23:16:28.888000Z, 1534.21 2012-04-27T23:16:28.997000Z, 1534.21 2012-04-27T23:16:29.091000Z, 1534.20 2012-04-27T23:16:29.185000Z, 1534.20 2012-04-27T23:16:29.294000Z, 1534.20 2012-04-27T23:16:29.388000Z, 1534.20 2012-04-27T23:16:29.497000Z, 1534.20 2012-04-27T23:16:29.591000Z, 1534.20 2012-04-27T23:16:29.700000Z, 1534.20 2012-04-27T23:16:29.794000Z, 1534.20 2012-04-27T23:16:29.888000Z, 1534.20 2012-04-27T23:16:29.997000Z, 1534.20 2012-04-27T23:16:30.091000Z, 1534.20 2012-04-27T23:16:30.185000Z, 1534.20 2012-04-27T23:16:30.294000Z, 1534.20 2012-04-27T23:16:30.388000Z, 1534.20 2012-04-27T23:16:30.497000Z, 1534.20 2012-04-27T23:16:30.591000Z, 1534.20 2012-04-27T23:16:30.700000Z, 1534.20 2012-04-27T23:16:30.794000Z, 1534.20 2012-04-27T23:16:30.888000Z, 1534.20 2012-04-27T23:16:30.997000Z, 1534.20 2012-04-27T23:16:31.091000Z, 1534.20 2012-04-27T23:16:31.185000Z, 1534.21 2012-04-27T23:16:31.294000Z, 1534.20 2012-04-27T23:16:31.388000Z, 1534.21 2012-04-27T23:16:31.497000Z, 1534.21 2012-04-27T23:16:31.591000Z, 1534.21 2012-04-27T23:16:31.700000Z, 1534.21 2012-04-27T23:16:31.794000Z, 1534.21 2012-04-27T23:16:31.888000Z, 1534.21 2012-04-27T23:16:31.997000Z, 1534.21 2012-04-27T23:16:32.091000Z, 1534.21 2012-04-27T23:16:32.185000Z, 1534.21 2012-04-27T23:16:32.294000Z, 1534.21 2012-04-27T23:16:32.388000Z, 1534.21 2012-04-27T23:16:32.497000Z, 1534.21 2012-04-27T23:16:32.591000Z, 1534.21 2012-04-27T23:16:32.700000Z, 1534.21 2012-04-27T23:16:32.794000Z, 1534.20 2012-04-27T23:16:32.888000Z, 1534.20 2012-04-27T23:16:32.997000Z, 1534.20 2012-04-27T23:16:33.091000Z, 1534.20 2012-04-27T23:16:33.200000Z, 1534.20 2012-04-27T23:16:33.294000Z, 1534.20 2012-04-27T23:16:33.388000Z, 1534.20 2012-04-27T23:16:33.497000Z, 1534.20 2012-04-27T23:16:33.591000Z, 1534.20 2012-04-27T23:16:33.700000Z, 1534.20 2012-04-27T23:16:33.794000Z, 1534.20 2012-04-27T23:16:33.888000Z, 1534.20 2012-04-27T23:16:33.997000Z, 1534.20 2012-04-27T23:16:34.091000Z, 1534.20 2012-04-27T23:16:34.200000Z, 1534.20 2012-04-27T23:16:34.294000Z, 1534.20 2012-04-27T23:16:34.388000Z, 1534.20 2012-04-27T23:16:34.497000Z, 1534.20 2012-04-27T23:16:34.591000Z, 1534.20 2012-04-27T23:16:34.700000Z, 1534.20 2012-04-27T23:16:34.794000Z, 1534.20 2012-04-27T23:16:34.888000Z, 1534.20 2012-04-27T23:16:34.997000Z, 1534.20 2012-04-27T23:16:35.091000Z, 1534.20 2012-04-27T23:16:35.200000Z, 1534.20 2012-04-27T23:16:35.294000Z, 1534.20 2012-04-27T23:16:35.388000Z, 1534.20 2012-04-27T23:16:35.497000Z, 1534.20 2012-04-27T23:16:35.591000Z, 1534.20 2012-04-27T23:16:35.700000Z, 1534.20 2012-04-27T23:16:35.794000Z, 1534.20 2012-04-27T23:16:35.888000Z, 1534.20 2012-04-27T23:16:35.997000Z, 1534.20 2012-04-27T23:16:36.091000Z, 1534.20 2012-04-27T23:16:36.200000Z, 1534.20 2012-04-27T23:16:36.294000Z, 1534.20 2012-04-27T23:16:36.388000Z, 1534.21 2012-04-27T23:16:36.497000Z, 1534.21 2012-04-27T23:16:36.591000Z, 1534.21 2012-04-27T23:16:36.700000Z, 1534.21 2012-04-27T23:16:36.794000Z, 1534.21 2012-04-27T23:16:36.888000Z, 1534.21 2012-04-27T23:16:36.997000Z, 1534.21 2012-04-27T23:16:37.091000Z, 1534.21 2012-04-27T23:16:37.185000Z, 1534.21 2012-04-27T23:16:37.294000Z, 1534.21 2012-04-27T23:16:37.388000Z, 1534.21 2012-04-27T23:16:37.497000Z, 1534.21 2012-04-27T23:16:37.591000Z, 1534.21 2012-04-27T23:16:37.700000Z, 1534.21 2012-04-27T23:16:37.794000Z, 1534.21 2012-04-27T23:16:37.888000Z, 1534.21 2012-04-27T23:16:37.997000Z, 1534.21 2012-04-27T23:16:38.091000Z, 1534.21 2012-04-27T23:16:38.200000Z, 1534.21 2012-04-27T23:16:38.294000Z, 1534.21 2012-04-27T23:16:38.388000Z, 1534.21 2012-04-27T23:16:38.497000Z, 1534.21 2012-04-27T23:16:38.591000Z, 1534.21 2012-04-27T23:16:38.700000Z, 1534.21 2012-04-27T23:16:38.794000Z, 1534.21 2012-04-27T23:16:38.888000Z, 1534.21 2012-04-27T23:16:38.997000Z, 1534.21 2012-04-27T23:16:39.091000Z, 1534.21 2012-04-27T23:16:39.200000Z, 1534.21 2012-04-27T23:16:39.294000Z, 1534.21 2012-04-27T23:16:39.388000Z, 1534.21 2012-04-27T23:16:39.497000Z, 1534.21 2012-04-27T23:16:39.591000Z, 1534.20 2012-04-27T23:16:39.700000Z, 1534.20 2012-04-27T23:16:39.794000Z, 1534.20 2012-04-27T23:16:39.888000Z, 1534.20 2012-04-27T23:16:39.997000Z, 1534.20 2012-04-27T23:16:40.091000Z, 1534.20 2012-04-27T23:16:40.200000Z, 1534.20 2012-04-27T23:16:40.294000Z, 1534.20 2012-04-27T23:16:40.388000Z, 1534.20 2012-04-27T23:16:40.497000Z, 1534.20 2012-04-27T23:16:40.591000Z, 1534.20 2012-04-27T23:16:40.700000Z, 1534.20 2012-04-27T23:16:40.794000Z, 1534.20 2012-04-27T23:16:40.888000Z, 1534.20 2012-04-27T23:16:40.997000Z, 1534.20 2012-04-27T23:16:41.091000Z, 1534.20 2012-04-27T23:16:41.200000Z, 1534.20 2012-04-27T23:16:41.294000Z, 1534.20 2012-04-27T23:16:41.388000Z, 1534.20 2012-04-27T23:16:41.497000Z, 1534.20 2012-04-27T23:16:41.591000Z, 1534.20 2012-04-27T23:16:41.700000Z, 1534.20 2012-04-27T23:16:41.794000Z, 1534.20 2012-04-27T23:16:41.888000Z, 1534.20 2012-04-27T23:16:41.997000Z, 1534.20 2012-04-27T23:16:42.091000Z, 1534.20 2012-04-27T23:16:42.185000Z, 1534.20 2012-04-27T23:16:42.294000Z, 1534.20 2012-04-27T23:16:42.388000Z, 1534.20 2012-04-27T23:16:42.497000Z, 1534.20 2012-04-27T23:16:42.591000Z, 1534.20 2012-04-27T23:16:42.685000Z, 1534.20 2012-04-27T23:16:42.794000Z, 1534.20 2012-04-27T23:16:42.888000Z, 1534.20 2012-04-27T23:16:42.997000Z, 1534.20 2012-04-27T23:16:43.091000Z, 1534.20 2012-04-27T23:16:43.200000Z, 1534.20 2012-04-27T23:16:43.294000Z, 1534.20 2012-04-27T23:16:43.388000Z, 1534.21 2012-04-27T23:16:43.497000Z, 1534.21 2012-04-27T23:16:43.591000Z, 1534.21 2012-04-27T23:16:43.700000Z, 1534.21 2012-04-27T23:16:43.794000Z, 1534.21 2012-04-27T23:16:43.888000Z, 1534.21 2012-04-27T23:16:43.997000Z, 1534.21 2012-04-27T23:16:44.091000Z, 1534.21 2012-04-27T23:16:44.200000Z, 1534.21 2012-04-27T23:16:44.294000Z, 1534.21 2012-04-27T23:16:44.388000Z, 1534.21 2012-04-27T23:16:44.497000Z, 1534.21 2012-04-27T23:16:44.591000Z, 1534.21 2012-04-27T23:16:44.700000Z, 1534.21 2012-04-27T23:16:44.794000Z, 1534.21 2012-04-27T23:16:44.888000Z, 1534.21 2012-04-27T23:16:44.997000Z, 1534.21 2012-04-27T23:16:45.091000Z, 1534.21 2012-04-27T23:16:45.200000Z, 1534.20 2012-04-27T23:16:45.294000Z, 1534.20 2012-04-27T23:16:45.388000Z, 1534.20 2012-04-27T23:16:45.497000Z, 1534.20 2012-04-27T23:16:45.591000Z, 1534.20 2012-04-27T23:16:45.700000Z, 1534.20 2012-04-27T23:16:45.794000Z, 1534.20 2012-04-27T23:16:45.888000Z, 1534.20 2012-04-27T23:16:45.997000Z, 1534.20 2012-04-27T23:16:46.091000Z, 1534.20 2012-04-27T23:16:46.200000Z, 1534.20 2012-04-27T23:16:46.294000Z, 1534.20 2012-04-27T23:16:46.388000Z, 1534.20 2012-04-27T23:16:46.497000Z, 1534.20 2012-04-27T23:16:46.591000Z, 1534.20 2012-04-27T23:16:46.700000Z, 1534.20 2012-04-27T23:16:46.794000Z, 1534.20 2012-04-27T23:16:46.888000Z, 1534.20 2012-04-27T23:16:46.997000Z, 1534.20 2012-04-27T23:16:47.091000Z, 1534.20 2012-04-27T23:16:47.200000Z, 1534.21 2012-04-27T23:16:47.294000Z, 1534.21 2012-04-27T23:16:47.388000Z, 1534.21 2012-04-27T23:16:47.497000Z, 1534.21 2012-04-27T23:16:47.591000Z, 1534.21 2012-04-27T23:16:47.700000Z, 1534.21 2012-04-27T23:16:47.794000Z, 1534.21 2012-04-27T23:16:47.888000Z, 1534.21 2012-04-27T23:16:47.997000Z, 1534.21 2012-04-27T23:16:48.091000Z, 1534.21 2012-04-27T23:16:48.185000Z, 1534.21 2012-04-27T23:16:48.294000Z, 1534.21 2012-04-27T23:16:48.388000Z, 1534.21 2012-04-27T23:16:48.497000Z, 1534.21 2012-04-27T23:16:48.591000Z, 1534.21 2012-04-27T23:16:48.700000Z, 1534.21 2012-04-27T23:16:48.794000Z, 1534.21 2012-04-27T23:16:48.888000Z, 1534.21 2012-04-27T23:16:48.997000Z, 1534.21 2012-04-27T23:16:49.091000Z, 1534.21 2012-04-27T23:16:49.200000Z, 1534.21 2012-04-27T23:16:49.294000Z, 1534.21 2012-04-27T23:16:49.388000Z, 1534.21 2012-04-27T23:16:49.497000Z, 1534.21 2012-04-27T23:16:49.591000Z, 1534.21 2012-04-27T23:16:49.700000Z, 1534.21 2012-04-27T23:16:49.794000Z, 1534.21 2012-04-27T23:16:49.888000Z, 1534.21 2012-04-27T23:16:49.997000Z, 1534.21 2012-04-27T23:16:50.091000Z, 1534.21 2012-04-27T23:16:50.201000Z, 1534.21 2012-04-27T23:16:50.294000Z, 1534.21 2012-04-27T23:16:50.388000Z, 1534.21 2012-04-27T23:16:50.497000Z, 1534.21 2012-04-27T23:16:50.591000Z, 1534.21 2012-04-27T23:16:50.701000Z, 1534.21 2012-04-27T23:16:50.794000Z, 1534.21 2012-04-27T23:16:50.888000Z, 1534.21 2012-04-27T23:16:50.997000Z, 1534.21 2012-04-27T23:16:51.091000Z, 1534.21 2012-04-27T23:16:51.185000Z, 1534.21 2012-04-27T23:16:51.294000Z, 1534.21 2012-04-27T23:16:51.388000Z, 1534.21 2012-04-27T23:16:51.497000Z, 1534.21 2012-04-27T23:16:51.591000Z, 1534.21 2012-04-27T23:16:51.701000Z, 1534.21 2012-04-27T23:16:51.794000Z, 1534.21 2012-04-27T23:16:51.888000Z, 1534.21 2012-04-27T23:16:51.997000Z, 1534.21 2012-04-27T23:16:52.091000Z, 1534.21 2012-04-27T23:16:52.185000Z, 1534.21 2012-04-27T23:16:52.294000Z, 1534.21 2012-04-27T23:16:52.388000Z, 1534.21 2012-04-27T23:16:52.497000Z, 1534.21 2012-04-27T23:16:52.591000Z, 1534.21 2012-04-27T23:16:52.685000Z, 1534.21 2012-04-27T23:16:52.794000Z, 1534.21 2012-04-27T23:16:52.888000Z, 1534.21 2012-04-27T23:16:52.997000Z, 1534.21 2012-04-27T23:16:53.107000Z, 1534.21 2012-04-27T23:16:53.185000Z, 1534.21 2012-04-27T23:16:53.294000Z, 1534.21 2012-04-27T23:16:53.388000Z, 1534.21 2012-04-27T23:16:53.497000Z, 1534.21 2012-04-27T23:16:53.591000Z, 1534.21 2012-04-27T23:16:53.685000Z, 1534.22 2012-04-27T23:16:53.794000Z, 1534.22 2012-04-27T23:16:53.888000Z, 1534.22 2012-04-27T23:16:53.997000Z, 1534.22 2012-04-27T23:16:54.091000Z, 1534.22 2012-04-27T23:16:54.185000Z, 1534.22 2012-04-27T23:16:54.294000Z, 1534.22 2012-04-27T23:16:54.388000Z, 1534.22 2012-04-27T23:16:54.497000Z, 1534.22 2012-04-27T23:16:54.591000Z, 1534.22 2012-04-27T23:16:54.685000Z, 1534.22 2012-04-27T23:16:54.794000Z, 1534.22 2012-04-27T23:16:54.888000Z, 1534.22 2012-04-27T23:16:54.997000Z, 1534.21 2012-04-27T23:16:55.091000Z, 1534.21 2012-04-27T23:16:55.185000Z, 1534.21 2012-04-27T23:16:55.294000Z, 1534.21 2012-04-27T23:16:55.388000Z, 1534.21 2012-04-27T23:16:55.497000Z, 1534.21 2012-04-27T23:16:55.591000Z, 1534.21 2012-04-27T23:16:55.701000Z, 1534.21 2012-04-27T23:16:55.794000Z, 1534.21 2012-04-27T23:16:55.888000Z, 1534.21 2012-04-27T23:16:55.997000Z, 1534.21 2012-04-27T23:16:56.091000Z, 1534.21 2012-04-27T23:16:56.185000Z, 1534.21 2012-04-27T23:16:56.294000Z, 1534.21 2012-04-27T23:16:56.388000Z, 1534.21 2012-04-27T23:16:56.497000Z, 1534.21 2012-04-27T23:16:56.591000Z, 1534.21 2012-04-27T23:16:56.701000Z, 1534.21 2012-04-27T23:16:56.794000Z, 1534.21 2012-04-27T23:16:56.888000Z, 1534.21 2012-04-27T23:16:56.997000Z, 1534.21 2012-04-27T23:16:57.091000Z, 1534.21 2012-04-27T23:16:57.185000Z, 1534.22 2012-04-27T23:16:57.294000Z, 1534.22 2012-04-27T23:16:57.388000Z, 1534.22 2012-04-27T23:16:57.497000Z, 1534.22 2012-04-27T23:16:57.591000Z, 1534.22 2012-04-27T23:16:57.701000Z, 1534.22 2012-04-27T23:16:57.794000Z, 1534.22 2012-04-27T23:16:57.888000Z, 1534.22 2012-04-27T23:16:57.997000Z, 1534.22 2012-04-27T23:16:58.091000Z, 1534.22 2012-04-27T23:16:58.185000Z, 1534.22 2012-04-27T23:16:58.294000Z, 1534.22 2012-04-27T23:16:58.388000Z, 1534.22 2012-04-27T23:16:58.497000Z, 1534.22 2012-04-27T23:16:58.591000Z, 1534.22 2012-04-27T23:16:58.701000Z, 1534.22 2012-04-27T23:16:58.794000Z, 1534.22 2012-04-27T23:16:58.888000Z, 1534.22 2012-04-27T23:16:58.997000Z, 1534.22 2012-04-27T23:16:59.091000Z, 1534.22 2012-04-27T23:16:59.185000Z, 1534.22 2012-04-27T23:16:59.294000Z, 1534.22 2012-04-27T23:16:59.388000Z, 1534.22 2012-04-27T23:16:59.497000Z, 1534.22 2012-04-27T23:16:59.591000Z, 1534.22 2012-04-27T23:16:59.701000Z, 1534.22 2012-04-27T23:16:59.794000Z, 1534.22 2012-04-27T23:16:59.888000Z, 1534.22 2012-04-27T23:16:59.998000Z, 1534.22 2012-04-27T23:17:00.091000Z, 1534.22 2012-04-27T23:17:00.185000Z, 1534.22 2012-04-27T23:17:00.294000Z, 1534.22 2012-04-27T23:17:00.388000Z, 1534.22 2012-04-27T23:17:00.498000Z, 1534.22 2012-04-27T23:17:00.591000Z, 1534.22 2012-04-27T23:17:00.701000Z, 1534.22 2012-04-27T23:17:00.794000Z, 1534.22 2012-04-27T23:17:00.888000Z, 1534.22 2012-04-27T23:17:00.998000Z, 1534.22 2012-04-27T23:17:01.091000Z, 1534.22 2012-04-27T23:17:01.201000Z, 1534.22 2012-04-27T23:17:01.294000Z, 1534.22 2012-04-27T23:17:01.388000Z, 1534.22 2012-04-27T23:17:01.498000Z, 1534.22 2012-04-27T23:17:01.591000Z, 1534.22 2012-04-27T23:17:01.701000Z, 1534.22 2012-04-27T23:17:01.794000Z, 1534.22 2012-04-27T23:17:01.888000Z, 1534.22 2012-04-27T23:17:01.998000Z, 1534.22 2012-04-27T23:17:02.091000Z, 1534.22 2012-04-27T23:17:02.201000Z, 1534.22 2012-04-27T23:17:02.294000Z, 1534.22 2012-04-27T23:17:02.388000Z, 1534.21 2012-04-27T23:17:02.498000Z, 1534.21 2012-04-27T23:17:02.591000Z, 1534.21 2012-04-27T23:17:02.701000Z, 1534.21 2012-04-27T23:17:02.794000Z, 1534.21 2012-04-27T23:17:02.888000Z, 1534.21 2012-04-27T23:17:02.998000Z, 1534.21 2012-04-27T23:17:03.091000Z, 1534.21 2012-04-27T23:17:03.201000Z, 1534.21 2012-04-27T23:17:03.294000Z, 1534.21 2012-04-27T23:17:03.388000Z, 1534.21 2012-04-27T23:17:03.498000Z, 1534.21 2012-04-27T23:17:03.591000Z, 1534.21 2012-04-27T23:17:03.701000Z, 1534.21 2012-04-27T23:17:03.794000Z, 1534.21 2012-04-27T23:17:03.888000Z, 1534.21 2012-04-27T23:17:03.998000Z, 1534.21 2012-04-27T23:17:04.091000Z, 1534.21 2012-04-27T23:17:04.201000Z, 1534.21 2012-04-27T23:17:04.294000Z, 1534.21 2012-04-27T23:17:04.388000Z, 1534.21 2012-04-27T23:17:04.498000Z, 1534.21 2012-04-27T23:17:04.591000Z, 1534.21 2012-04-27T23:17:04.701000Z, 1534.21 2012-04-27T23:17:04.794000Z, 1534.21 2012-04-27T23:17:04.888000Z, 1534.21 2012-04-27T23:17:04.998000Z, 1534.21 2012-04-27T23:17:05.091000Z, 1534.21 2012-04-27T23:17:05.201000Z, 1534.21 2012-04-27T23:17:05.294000Z, 1534.21 2012-04-27T23:17:05.388000Z, 1534.21 2012-04-27T23:17:05.498000Z, 1534.21 2012-04-27T23:17:05.591000Z, 1534.21 2012-04-27T23:17:05.701000Z, 1534.21 2012-04-27T23:17:05.794000Z, 1534.21 2012-04-27T23:17:05.888000Z, 1534.21 2012-04-27T23:17:05.998000Z, 1534.21 2012-04-27T23:17:06.091000Z, 1534.21 2012-04-27T23:17:06.201000Z, 1534.21 2012-04-27T23:17:06.294000Z, 1534.21 2012-04-27T23:17:06.388000Z, 1534.21 2012-04-27T23:17:06.498000Z, 1534.21 2012-04-27T23:17:06.591000Z, 1534.21 2012-04-27T23:17:06.701000Z, 1534.21 2012-04-27T23:17:06.794000Z, 1534.22 2012-04-27T23:17:06.888000Z, 1534.22 2012-04-27T23:17:06.998000Z, 1534.22 2012-04-27T23:17:07.091000Z, 1534.22 2012-04-27T23:17:07.201000Z, 1534.22 2012-04-27T23:17:07.294000Z, 1534.22 2012-04-27T23:17:07.388000Z, 1534.22 2012-04-27T23:17:07.498000Z, 1534.22 2012-04-27T23:17:07.591000Z, 1534.22 2012-04-27T23:17:07.701000Z, 1534.22 2012-04-27T23:17:07.794000Z, 1534.22 2012-04-27T23:17:07.888000Z, 1534.22 2012-04-27T23:17:07.998000Z, 1534.22 2012-04-27T23:17:08.091000Z, 1534.22 2012-04-27T23:17:08.201000Z, 1534.22 2012-04-27T23:17:08.294000Z, 1534.22 2012-04-27T23:17:08.388000Z, 1534.21 2012-04-27T23:17:08.498000Z, 1534.21 2012-04-27T23:17:08.591000Z, 1534.21 2012-04-27T23:17:08.701000Z, 1534.21 2012-04-27T23:17:08.794000Z, 1534.21 2012-04-27T23:17:08.888000Z, 1534.22 2012-04-27T23:17:08.998000Z, 1534.22 2012-04-27T23:17:09.091000Z, 1534.22 2012-04-27T23:17:09.201000Z, 1534.22 2012-04-27T23:17:09.294000Z, 1534.22 2012-04-27T23:17:09.388000Z, 1534.22 2012-04-27T23:17:09.498000Z, 1534.22 2012-04-27T23:17:09.591000Z, 1534.22 2012-04-27T23:17:09.701000Z, 1534.22 2012-04-27T23:17:09.795000Z, 1534.22 2012-04-27T23:17:09.888000Z, 1534.22 2012-04-27T23:17:09.998000Z, 1534.22 2012-04-27T23:17:10.091000Z, 1534.22 2012-04-27T23:17:10.201000Z, 1534.22 2012-04-27T23:17:10.295000Z, 1534.22 2012-04-27T23:17:10.388000Z, 1534.22 2012-04-27T23:17:10.498000Z, 1534.22 2012-04-27T23:17:10.591000Z, 1534.22 2012-04-27T23:17:10.701000Z, 1534.22 2012-04-27T23:17:10.795000Z, 1534.22 2012-04-27T23:17:10.888000Z, 1534.22 2012-04-27T23:17:10.998000Z, 1534.22 2012-04-27T23:17:11.091000Z, 1534.22 2012-04-27T23:17:11.201000Z, 1534.22 2012-04-27T23:17:11.295000Z, 1534.22 2012-04-27T23:17:11.388000Z, 1534.22 2012-04-27T23:17:11.498000Z, 1534.22 2012-04-27T23:17:11.591000Z, 1534.22 2012-04-27T23:17:11.701000Z, 1534.22 2012-04-27T23:17:11.795000Z, 1534.22 2012-04-27T23:17:11.888000Z, 1534.22 2012-04-27T23:17:11.998000Z, 1534.22 2012-04-27T23:17:12.091000Z, 1534.22 2012-04-27T23:17:12.201000Z, 1534.22 2012-04-27T23:17:12.295000Z, 1534.22 2012-04-27T23:17:12.388000Z, 1534.22 2012-04-27T23:17:12.498000Z, 1534.22 2012-04-27T23:17:12.591000Z, 1534.22 2012-04-27T23:17:12.701000Z, 1534.22 2012-04-27T23:17:12.795000Z, 1534.22 2012-04-27T23:17:12.888000Z, 1534.22 2012-04-27T23:17:12.998000Z, 1534.22 2012-04-27T23:17:13.091000Z, 1534.22 2012-04-27T23:17:13.201000Z, 1534.22 2012-04-27T23:17:13.295000Z, 1534.22 2012-04-27T23:17:13.388000Z, 1534.22 2012-04-27T23:17:13.498000Z, 1534.22 2012-04-27T23:17:13.591000Z, 1534.22 2012-04-27T23:17:13.701000Z, 1534.22 2012-04-27T23:17:13.795000Z, 1534.22 2012-04-27T23:17:13.888000Z, 1534.22 2012-04-27T23:17:13.998000Z, 1534.22 2012-04-27T23:17:14.091000Z, 1534.22 2012-04-27T23:17:14.185000Z, 1534.22 2012-04-27T23:17:14.295000Z, 1534.22 2012-04-27T23:17:14.388000Z, 1534.22 2012-04-27T23:17:14.498000Z, 1534.22 2012-04-27T23:17:14.591000Z, 1534.22 2012-04-27T23:17:14.685000Z, 1534.22 2012-04-27T23:17:14.795000Z, 1534.22 2012-04-27T23:17:14.888000Z, 1534.22 2012-04-27T23:17:14.998000Z, 1534.22 2012-04-27T23:17:15.091000Z, 1534.22 2012-04-27T23:17:15.185000Z, 1534.22 2012-04-27T23:17:15.295000Z, 1534.22 2012-04-27T23:17:15.388000Z, 1534.22 2012-04-27T23:17:15.498000Z, 1534.22 2012-04-27T23:17:15.591000Z, 1534.22 2012-04-27T23:17:15.685000Z, 1534.22 2012-04-27T23:17:15.795000Z, 1534.22 2012-04-27T23:17:15.888000Z, 1534.22 2012-04-27T23:17:15.998000Z, 1534.22 2012-04-27T23:17:16.091000Z, 1534.22 2012-04-27T23:17:16.185000Z, 1534.22 2012-04-27T23:17:16.295000Z, 1534.22 2012-04-27T23:17:16.388000Z, 1534.22 2012-04-27T23:17:16.498000Z, 1534.22 2012-04-27T23:17:16.591000Z, 1534.22 2012-04-27T23:17:16.685000Z, 1534.22 2012-04-27T23:17:16.795000Z, 1534.22 2012-04-27T23:17:16.888000Z, 1534.22 2012-04-27T23:17:16.998000Z, 1534.22 2012-04-27T23:17:17.091000Z, 1534.22 2012-04-27T23:17:17.185000Z, 1534.22 2012-04-27T23:17:17.295000Z, 1534.22 2012-04-27T23:17:17.388000Z, 1534.22 2012-04-27T23:17:17.498000Z, 1534.21 2012-04-27T23:17:17.591000Z, 1534.22 2012-04-27T23:17:17.685000Z, 1534.22 2012-04-27T23:17:17.795000Z, 1534.22 2012-04-27T23:17:17.888000Z, 1534.22 2012-04-27T23:17:17.982000Z, 1534.22 2012-04-27T23:17:18.091000Z, 1534.22 2012-04-27T23:17:18.185000Z, 1534.22 2012-04-27T23:17:18.295000Z, 1534.22 2012-04-27T23:17:18.388000Z, 1534.22 2012-04-27T23:17:18.498000Z, 1534.22 2012-04-27T23:17:18.591000Z, 1534.22 2012-04-27T23:17:18.701000Z, 1534.22 2012-04-27T23:17:18.795000Z, 1534.22 2012-04-27T23:17:18.888000Z, 1534.22 2012-04-27T23:17:18.998000Z, 1534.22 2012-04-27T23:17:19.091000Z, 1534.22 2012-04-27T23:17:19.185000Z, 1534.22 2012-04-27T23:17:19.295000Z, 1534.22 2012-04-27T23:17:19.388000Z, 1534.22 2012-04-27T23:17:19.498000Z, 1534.22 2012-04-27T23:17:19.607000Z, 1534.22 2012-04-27T23:17:19.701000Z, 1534.22 2012-04-27T23:17:19.795000Z, 1534.22 2012-04-27T23:17:19.888000Z, 1534.22 2012-04-27T23:17:19.998000Z, 1534.22 2012-04-27T23:17:20.092000Z, 1534.22 2012-04-27T23:17:20.185000Z, 1534.22 2012-04-27T23:17:20.295000Z, 1534.22 2012-04-27T23:17:20.388000Z, 1534.22 2012-04-27T23:17:20.498000Z, 1534.21 2012-04-27T23:17:20.592000Z, 1534.21 2012-04-27T23:17:20.701000Z, 1534.21 2012-04-27T23:17:20.795000Z, 1534.21 2012-04-27T23:17:20.888000Z, 1534.21 2012-04-27T23:17:20.998000Z, 1534.21 2012-04-27T23:17:21.092000Z, 1534.21 2012-04-27T23:17:21.185000Z, 1534.21 2012-04-27T23:17:21.295000Z, 1534.21 2012-04-27T23:17:21.388000Z, 1534.21 2012-04-27T23:17:21.498000Z, 1534.21 2012-04-27T23:17:21.592000Z, 1534.21 2012-04-27T23:17:21.701000Z, 1534.21 2012-04-27T23:17:21.795000Z, 1534.21 2012-04-27T23:17:21.888000Z, 1534.20 2012-04-27T23:17:21.998000Z, 1534.20 2012-04-27T23:17:22.092000Z, 1534.21 2012-04-27T23:17:22.185000Z, 1534.21 2012-04-27T23:17:22.295000Z, 1534.21 2012-04-27T23:17:22.388000Z, 1534.21 2012-04-27T23:17:22.498000Z, 1534.21 2012-04-27T23:17:22.592000Z, 1534.21 2012-04-27T23:17:22.701000Z, 1534.21 2012-04-27T23:17:22.795000Z, 1534.21 2012-04-27T23:17:22.888000Z, 1534.21 2012-04-27T23:17:22.998000Z, 1534.21 2012-04-27T23:17:23.092000Z, 1534.21 2012-04-27T23:17:23.185000Z, 1534.21 2012-04-27T23:17:23.295000Z, 1534.21 2012-04-27T23:17:23.388000Z, 1534.21 2012-04-27T23:17:23.498000Z, 1534.21 2012-04-27T23:17:23.592000Z, 1534.21 2012-04-27T23:17:23.701000Z, 1534.21 2012-04-27T23:17:23.795000Z, 1534.21 2012-04-27T23:17:23.888000Z, 1534.21 2012-04-27T23:17:23.998000Z, 1534.21 2012-04-27T23:17:24.092000Z, 1534.21 2012-04-27T23:17:24.185000Z, 1534.21 2012-04-27T23:17:24.295000Z, 1534.21 2012-04-27T23:17:24.388000Z, 1534.21 2012-04-27T23:17:24.498000Z, 1534.21 2012-04-27T23:17:24.592000Z, 1534.21 2012-04-27T23:17:24.701000Z, 1534.21 2012-04-27T23:17:24.795000Z, 1534.21 2012-04-27T23:17:24.888000Z, 1534.21 2012-04-27T23:17:24.998000Z, 1534.21 2012-04-27T23:17:25.092000Z, 1534.21 2012-04-27T23:17:25.185000Z, 1534.21 2012-04-27T23:17:25.295000Z, 1534.21 2012-04-27T23:17:25.388000Z, 1534.21 2012-04-27T23:17:25.498000Z, 1534.21 2012-04-27T23:17:25.592000Z, 1534.21 2012-04-27T23:17:25.701000Z, 1534.21 2012-04-27T23:17:25.795000Z, 1534.21 2012-04-27T23:17:25.888000Z, 1534.21 2012-04-27T23:17:25.998000Z, 1534.21 2012-04-27T23:17:26.092000Z, 1534.21 2012-04-27T23:17:26.185000Z, 1534.21 2012-04-27T23:17:26.295000Z, 1534.21 2012-04-27T23:17:26.388000Z, 1534.21 2012-04-27T23:17:26.498000Z, 1534.21 2012-04-27T23:17:26.592000Z, 1534.21 2012-04-27T23:17:26.701000Z, 1534.21 2012-04-27T23:17:26.795000Z, 1534.21 2012-04-27T23:17:26.888000Z, 1534.21 2012-04-27T23:17:26.998000Z, 1534.21 2012-04-27T23:17:27.092000Z, 1534.22 2012-04-27T23:17:27.185000Z, 1534.21 2012-04-27T23:17:27.295000Z, 1534.22 2012-04-27T23:17:27.388000Z, 1534.22 2012-04-27T23:17:27.498000Z, 1534.22 2012-04-27T23:17:27.592000Z, 1534.22 2012-04-27T23:17:27.701000Z, 1534.22 2012-04-27T23:17:27.795000Z, 1534.22 2012-04-27T23:17:27.888000Z, 1534.22 2012-04-27T23:17:27.998000Z, 1534.22 2012-04-27T23:17:28.092000Z, 1534.22 2012-04-27T23:17:28.201000Z, 1534.22 2012-04-27T23:17:28.295000Z, 1534.21 2012-04-27T23:17:28.388000Z, 1534.22 2012-04-27T23:17:28.498000Z, 1534.21 2012-04-27T23:17:28.592000Z, 1534.21 2012-04-27T23:17:28.701000Z, 1534.21 2012-04-27T23:17:28.795000Z, 1534.21 2012-04-27T23:17:28.888000Z, 1534.21 2012-04-27T23:17:28.998000Z, 1534.21 2012-04-27T23:17:29.092000Z, 1534.21 2012-04-27T23:17:29.201000Z, 1534.21 2012-04-27T23:17:29.295000Z, 1534.21 2012-04-27T23:17:29.389000Z, 1534.21 2012-04-27T23:17:29.498000Z, 1534.21 2012-04-27T23:17:29.592000Z, 1534.21 2012-04-27T23:17:29.701000Z, 1534.21 2012-04-27T23:17:29.795000Z, 1534.21 2012-04-27T23:17:29.889000Z, 1534.21 2012-04-27T23:17:29.998000Z, 1534.21 2012-04-27T23:17:30.092000Z, 1534.21 2012-04-27T23:17:30.185000Z, 1534.21 2012-04-27T23:17:30.295000Z, 1534.21 2012-04-27T23:17:30.389000Z, 1534.21 2012-04-27T23:17:30.498000Z, 1534.21 2012-04-27T23:17:30.592000Z, 1534.21 2012-04-27T23:17:30.701000Z, 1534.21 2012-04-27T23:17:30.795000Z, 1534.21 2012-04-27T23:17:30.889000Z, 1534.21 2012-04-27T23:17:30.998000Z, 1534.21 2012-04-27T23:17:31.092000Z, 1534.21 2012-04-27T23:17:31.201000Z, 1534.21 2012-04-27T23:17:31.295000Z, 1534.21 2012-04-27T23:17:31.389000Z, 1534.21 2012-04-27T23:17:31.498000Z, 1534.21 2012-04-27T23:17:31.592000Z, 1534.21 2012-04-27T23:17:31.701000Z, 1534.21 2012-04-27T23:17:31.795000Z, 1534.21 2012-04-27T23:17:31.889000Z, 1534.21 2012-04-27T23:17:31.998000Z, 1534.21 2012-04-27T23:17:32.092000Z, 1534.20 2012-04-27T23:17:32.185000Z, 1534.20 2012-04-27T23:17:32.295000Z, 1534.20 2012-04-27T23:17:32.389000Z, 1534.20 2012-04-27T23:17:32.498000Z, 1534.20 2012-04-27T23:17:32.592000Z, 1534.20 2012-04-27T23:17:32.701000Z, 1534.20 2012-04-27T23:17:32.795000Z, 1534.20 2012-04-27T23:17:32.889000Z, 1534.20 2012-04-27T23:17:32.998000Z, 1534.20 2012-04-27T23:17:33.092000Z, 1534.20 2012-04-27T23:17:33.201000Z, 1534.20 2012-04-27T23:17:33.295000Z, 1534.20 2012-04-27T23:17:33.389000Z, 1534.20 2012-04-27T23:17:33.498000Z, 1534.21 2012-04-27T23:17:33.592000Z, 1534.21 2012-04-27T23:17:33.701000Z, 1534.21 2012-04-27T23:17:33.795000Z, 1534.21 2012-04-27T23:17:33.889000Z, 1534.21 2012-04-27T23:17:33.998000Z, 1534.21 2012-04-27T23:17:34.092000Z, 1534.21 2012-04-27T23:17:34.201000Z, 1534.21 2012-04-27T23:17:34.295000Z, 1534.21 2012-04-27T23:17:34.389000Z, 1534.21 2012-04-27T23:17:34.498000Z, 1534.21 2012-04-27T23:17:34.592000Z, 1534.20 2012-04-27T23:17:34.701000Z, 1534.21 2012-04-27T23:17:34.795000Z, 1534.21 2012-04-27T23:17:34.889000Z, 1534.21 2012-04-27T23:17:34.998000Z, 1534.21 2012-04-27T23:17:35.092000Z, 1534.20 2012-04-27T23:17:35.185000Z, 1534.20 2012-04-27T23:17:35.295000Z, 1534.20 2012-04-27T23:17:35.389000Z, 1534.20 2012-04-27T23:17:35.498000Z, 1534.20 2012-04-27T23:17:35.592000Z, 1534.20 2012-04-27T23:17:35.701000Z, 1534.20 2012-04-27T23:17:35.795000Z, 1534.20 2012-04-27T23:17:35.889000Z, 1534.20 2012-04-27T23:17:35.998000Z, 1534.20 2012-04-27T23:17:36.092000Z, 1534.20 2012-04-27T23:17:36.185000Z, 1534.20 2012-04-27T23:17:36.295000Z, 1534.20 2012-04-27T23:17:36.389000Z, 1534.19 2012-04-27T23:17:36.498000Z, 1534.19 2012-04-27T23:17:36.592000Z, 1534.19 2012-04-27T23:17:36.685000Z, 1534.19 2012-04-27T23:17:36.795000Z, 1534.19 2012-04-27T23:17:36.889000Z, 1534.20 2012-04-27T23:17:36.998000Z, 1534.20 2012-04-27T23:17:37.092000Z, 1534.19 2012-04-27T23:17:37.185000Z, 1534.19 2012-04-27T23:17:37.295000Z, 1534.20 2012-04-27T23:17:37.389000Z, 1534.19 2012-04-27T23:17:37.498000Z, 1534.19 2012-04-27T23:17:37.592000Z, 1534.20 2012-04-27T23:17:37.685000Z, 1534.20 2012-04-27T23:17:37.795000Z, 1534.20 2012-04-27T23:17:37.889000Z, 1534.20 2012-04-27T23:17:37.998000Z, 1534.20 2012-04-27T23:17:38.092000Z, 1534.20 2012-04-27T23:17:38.185000Z, 1534.20 2012-04-27T23:17:38.295000Z, 1534.20 2012-04-27T23:17:38.389000Z, 1534.20 2012-04-27T23:17:38.482000Z, 1534.20 2012-04-27T23:17:38.592000Z, 1534.20 2012-04-27T23:17:38.685000Z, 1534.20 2012-04-27T23:17:38.795000Z, 1534.20 2012-04-27T23:17:38.889000Z, 1534.20 2012-04-27T23:17:38.998000Z, 1534.20 2012-04-27T23:17:39.092000Z, 1534.20 2012-04-27T23:17:39.186000Z, 1534.20 2012-04-27T23:17:39.295000Z, 1534.20 2012-04-27T23:17:39.389000Z, 1534.20 2012-04-27T23:17:39.498000Z, 1534.20 2012-04-27T23:17:39.592000Z, 1534.20 2012-04-27T23:17:39.686000Z, 1534.20 2012-04-27T23:17:39.795000Z, 1534.20 2012-04-27T23:17:39.889000Z, 1534.20 2012-04-27T23:17:39.998000Z, 1534.20 2012-04-27T23:17:40.092000Z, 1534.20 2012-04-27T23:17:40.186000Z, 1534.20 2012-04-27T23:17:40.295000Z, 1534.20 2012-04-27T23:17:40.389000Z, 1534.20 2012-04-27T23:17:40.498000Z, 1534.20 2012-04-27T23:17:40.592000Z, 1534.20 2012-04-27T23:17:40.686000Z, 1534.19 2012-04-27T23:17:40.795000Z, 1534.19 2012-04-27T23:17:40.889000Z, 1534.19 2012-04-27T23:17:40.998000Z, 1534.19 2012-04-27T23:17:41.092000Z, 1534.19 2012-04-27T23:17:41.186000Z, 1534.19 2012-04-27T23:17:41.295000Z, 1534.19 2012-04-27T23:17:41.389000Z, 1534.19 2012-04-27T23:17:41.498000Z, 1534.20 2012-04-27T23:17:41.592000Z, 1534.20 2012-04-27T23:17:41.686000Z, 1534.20 2012-04-27T23:17:41.795000Z, 1534.20 2012-04-27T23:17:41.889000Z, 1534.20 2012-04-27T23:17:41.998000Z, 1534.20 2012-04-27T23:17:42.092000Z, 1534.20 2012-04-27T23:17:42.186000Z, 1534.20 2012-04-27T23:17:42.295000Z, 1534.20 2012-04-27T23:17:42.389000Z, 1534.20 2012-04-27T23:17:42.498000Z, 1534.20 2012-04-27T23:17:42.592000Z, 1534.20 2012-04-27T23:17:42.701000Z, 1534.20 2012-04-27T23:17:42.795000Z, 1534.21 2012-04-27T23:17:42.889000Z, 1534.21 2012-04-27T23:17:42.998000Z, 1534.21 2012-04-27T23:17:43.092000Z, 1534.21 2012-04-27T23:17:43.186000Z, 1534.21 2012-04-27T23:17:43.295000Z, 1534.21 2012-04-27T23:17:43.389000Z, 1534.21 2012-04-27T23:17:43.498000Z, 1534.21 2012-04-27T23:17:43.592000Z, 1534.21 2012-04-27T23:17:43.701000Z, 1534.21 2012-04-27T23:17:43.795000Z, 1534.21 2012-04-27T23:17:43.889000Z, 1534.21 2012-04-27T23:17:43.998000Z, 1534.21 2012-04-27T23:17:44.092000Z, 1534.21 2012-04-27T23:17:44.186000Z, 1534.21 2012-04-27T23:17:44.295000Z, 1534.21 2012-04-27T23:17:44.389000Z, 1534.21 2012-04-27T23:17:44.498000Z, 1534.21 2012-04-27T23:17:44.592000Z, 1534.21 2012-04-27T23:17:44.701000Z, 1534.21 2012-04-27T23:17:44.795000Z, 1534.21 2012-04-27T23:17:44.889000Z, 1534.21 2012-04-27T23:17:44.998000Z, 1534.21 2012-04-27T23:17:45.092000Z, 1534.21 2012-04-27T23:17:45.186000Z, 1534.21 2012-04-27T23:17:45.295000Z, 1534.21 2012-04-27T23:17:45.389000Z, 1534.21 2012-04-27T23:17:45.498000Z, 1534.21 2012-04-27T23:17:45.592000Z, 1534.21 2012-04-27T23:17:45.701000Z, 1534.21 2012-04-27T23:17:45.795000Z, 1534.21 2012-04-27T23:17:45.889000Z, 1534.21 2012-04-27T23:17:45.998000Z, 1534.21 2012-04-27T23:17:46.092000Z, 1534.21 2012-04-27T23:17:46.186000Z, 1534.21 2012-04-27T23:17:46.295000Z, 1534.21 2012-04-27T23:17:46.389000Z, 1534.21 2012-04-27T23:17:46.498000Z, 1534.21 2012-04-27T23:17:46.592000Z, 1534.21 2012-04-27T23:17:46.701000Z, 1534.22 2012-04-27T23:17:46.795000Z, 1534.22 2012-04-27T23:17:46.889000Z, 1534.21 2012-04-27T23:17:46.998000Z, 1534.21 2012-04-27T23:17:47.092000Z, 1534.21 2012-04-27T23:17:47.186000Z, 1534.21 2012-04-27T23:17:47.295000Z, 1534.21 2012-04-27T23:17:47.389000Z, 1534.21 2012-04-27T23:17:47.498000Z, 1534.22 2012-04-27T23:17:47.592000Z, 1534.22 2012-04-27T23:17:47.701000Z, 1534.21 2012-04-27T23:17:47.795000Z, 1534.22 2012-04-27T23:17:47.889000Z, 1534.21 2012-04-27T23:17:47.998000Z, 1534.21 2012-04-27T23:17:48.092000Z, 1534.21 2012-04-27T23:17:48.201000Z, 1534.21 2012-04-27T23:17:48.295000Z, 1534.21 2012-04-27T23:17:48.389000Z, 1534.21 2012-04-27T23:17:48.498000Z, 1534.21 2012-04-27T23:17:48.592000Z, 1534.21 2012-04-27T23:17:48.701000Z, 1534.21 2012-04-27T23:17:48.795000Z, 1534.21 2012-04-27T23:17:48.889000Z, 1534.21 2012-04-27T23:17:48.998000Z, 1534.21 2012-04-27T23:17:49.092000Z, 1534.21 2012-04-27T23:17:49.201000Z, 1534.21 2012-04-27T23:17:49.295000Z, 1534.21 2012-04-27T23:17:49.389000Z, 1534.21 2012-04-27T23:17:49.498000Z, 1534.21 2012-04-27T23:17:49.592000Z, 1534.21 2012-04-27T23:17:49.701000Z, 1534.21 2012-04-27T23:17:49.795000Z, 1534.21 2012-04-27T23:17:49.889000Z, 1534.21 2012-04-27T23:17:49.998000Z, 1534.21 2012-04-27T23:17:50.092000Z, 1534.21 2012-04-27T23:17:50.186000Z, 1534.21 2012-04-27T23:17:50.295000Z, 1534.21 2012-04-27T23:17:50.389000Z, 1534.21 2012-04-27T23:17:50.498000Z, 1534.21 2012-04-27T23:17:50.592000Z, 1534.21 2012-04-27T23:17:50.701000Z, 1534.21 2012-04-27T23:17:50.795000Z, 1534.21 2012-04-27T23:17:50.889000Z, 1534.21 2012-04-27T23:17:50.998000Z, 1534.21 2012-04-27T23:17:51.092000Z, 1534.21 2012-04-27T23:17:51.186000Z, 1534.21 2012-04-27T23:17:51.295000Z, 1534.21 2012-04-27T23:17:51.389000Z, 1534.21 2012-04-27T23:17:51.498000Z, 1534.21 2012-04-27T23:17:51.592000Z, 1534.21 2012-04-27T23:17:51.701000Z, 1534.21 2012-04-27T23:17:51.795000Z, 1534.21 2012-04-27T23:17:51.889000Z, 1534.21 2012-04-27T23:17:51.998000Z, 1534.21 2012-04-27T23:17:52.092000Z, 1534.21 2012-04-27T23:17:52.186000Z, 1534.21 2012-04-27T23:17:52.295000Z, 1534.21 2012-04-27T23:17:52.389000Z, 1534.21 2012-04-27T23:17:52.498000Z, 1534.21 2012-04-27T23:17:52.592000Z, 1534.21 2012-04-27T23:17:52.701000Z, 1534.22 2012-04-27T23:17:52.795000Z, 1534.22 2012-04-27T23:17:52.889000Z, 1534.21 2012-04-27T23:17:52.998000Z, 1534.21 2012-04-27T23:17:53.092000Z, 1534.21 2012-04-27T23:17:53.201000Z, 1534.21 2012-04-27T23:17:53.295000Z, 1534.21 2012-04-27T23:17:53.389000Z, 1534.21 2012-04-27T23:17:53.498000Z, 1534.21 2012-04-27T23:17:53.592000Z, 1534.21 2012-04-27T23:17:53.686000Z, 1534.21 2012-04-27T23:17:53.795000Z, 1534.21 2012-04-27T23:17:53.889000Z, 1534.21 2012-04-27T23:17:53.998000Z, 1534.21 2012-04-27T23:17:54.092000Z, 1534.21 2012-04-27T23:17:54.186000Z, 1534.21 2012-04-27T23:17:54.295000Z, 1534.21 2012-04-27T23:17:54.389000Z, 1534.21 2012-04-27T23:17:54.498000Z, 1534.21 2012-04-27T23:17:54.592000Z, 1534.21 2012-04-27T23:17:54.701000Z, 1534.21 2012-04-27T23:17:54.795000Z, 1534.21 2012-04-27T23:17:54.889000Z, 1534.21 2012-04-27T23:17:54.998000Z, 1534.21 2012-04-27T23:17:55.092000Z, 1534.21 2012-04-27T23:17:55.186000Z, 1534.21 2012-04-27T23:17:55.295000Z, 1534.21 2012-04-27T23:17:55.389000Z, 1534.21 2012-04-27T23:17:55.498000Z, 1534.21 2012-04-27T23:17:55.592000Z, 1534.21 2012-04-27T23:17:55.701000Z, 1534.21 2012-04-27T23:17:55.795000Z, 1534.21 2012-04-27T23:17:55.889000Z, 1534.21 2012-04-27T23:17:55.998000Z, 1534.21 2012-04-27T23:17:56.092000Z, 1534.21 2012-04-27T23:17:56.201000Z, 1534.21 2012-04-27T23:17:56.295000Z, 1534.21 2012-04-27T23:17:56.389000Z, 1534.21 2012-04-27T23:17:56.498000Z, 1534.21 2012-04-27T23:17:56.592000Z, 1534.21 2012-04-27T23:17:56.701000Z, 1534.21 2012-04-27T23:17:56.795000Z, 1534.21 2012-04-27T23:17:56.889000Z, 1534.21 2012-04-27T23:17:56.998000Z, 1534.21 2012-04-27T23:17:57.092000Z, 1534.21 2012-04-27T23:17:57.186000Z, 1534.21 2012-04-27T23:17:57.295000Z, 1534.22 2012-04-27T23:17:57.389000Z, 1534.22 2012-04-27T23:17:57.498000Z, 1534.22 2012-04-27T23:17:57.592000Z, 1534.22 2012-04-27T23:17:57.701000Z, 1534.22 2012-04-27T23:17:57.795000Z, 1534.22 2012-04-27T23:17:57.889000Z, 1534.22 2012-04-27T23:17:57.998000Z, 1534.22 2012-04-27T23:17:58.092000Z, 1534.22 2012-04-27T23:17:58.186000Z, 1534.22 2012-04-27T23:17:58.295000Z, 1534.22 2012-04-27T23:17:58.389000Z, 1534.22 2012-04-27T23:17:58.498000Z, 1534.22 2012-04-27T23:17:58.592000Z, 1534.22 2012-04-27T23:17:58.701000Z, 1534.22 2012-04-27T23:17:58.795000Z, 1534.22 2012-04-27T23:17:58.889000Z, 1534.22 2012-04-27T23:17:58.998000Z, 1534.22 2012-04-27T23:17:59.092000Z, 1534.22 2012-04-27T23:17:59.186000Z, 1534.22 2012-04-27T23:17:59.295000Z, 1534.22 2012-04-27T23:17:59.389000Z, 1534.22 2012-04-27T23:17:59.498000Z, 1534.22 2012-04-27T23:17:59.592000Z, 1534.22 2012-04-27T23:17:59.686000Z, 1534.22 2012-04-27T23:17:59.795000Z, 1534.22 2012-04-27T23:17:59.889000Z, 1534.22 2012-04-27T23:17:59.998000Z, 1534.22 2012-04-27T23:18:00.092000Z, 1534.22 2012-04-27T23:18:00.186000Z, 1534.22 2012-04-27T23:18:00.295000Z, 1534.22 2012-04-27T23:18:00.389000Z, 1534.22 2012-04-27T23:18:00.498000Z, 1534.22 2012-04-27T23:18:00.592000Z, 1534.22 2012-04-27T23:18:00.686000Z, 1534.22 2012-04-27T23:18:00.795000Z, 1534.22 2012-04-27T23:18:00.889000Z, 1534.22 2012-04-27T23:18:00.998000Z, 1534.22 2012-04-27T23:18:01.092000Z, 1534.22 2012-04-27T23:18:01.186000Z, 1534.22 2012-04-27T23:18:01.295000Z, 1534.22 2012-04-27T23:18:01.389000Z, 1534.22 2012-04-27T23:18:01.498000Z, 1534.21 2012-04-27T23:18:01.592000Z, 1534.21 2012-04-27T23:18:01.686000Z, 1534.21 2012-04-27T23:18:01.795000Z, 1534.21 2012-04-27T23:18:01.889000Z, 1534.21 2012-04-27T23:18:01.998000Z, 1534.21 2012-04-27T23:18:02.092000Z, 1534.21 2012-04-27T23:18:02.186000Z, 1534.21 2012-04-27T23:18:02.295000Z, 1534.21 2012-04-27T23:18:02.389000Z, 1534.21 2012-04-27T23:18:02.498000Z, 1534.21 2012-04-27T23:18:02.592000Z, 1534.21 2012-04-27T23:18:02.686000Z, 1534.21 2012-04-27T23:18:02.795000Z, 1534.21 2012-04-27T23:18:02.889000Z, 1534.22 2012-04-27T23:18:02.998000Z, 1534.22 2012-04-27T23:18:03.092000Z, 1534.22 2012-04-27T23:18:03.186000Z, 1534.22 2012-04-27T23:18:03.295000Z, 1534.22 2012-04-27T23:18:03.389000Z, 1534.22 2012-04-27T23:18:03.498000Z, 1534.22 2012-04-27T23:18:03.592000Z, 1534.22 2012-04-27T23:18:03.686000Z, 1534.22 2012-04-27T23:18:03.795000Z, 1534.22 2012-04-27T23:18:03.889000Z, 1534.22 2012-04-27T23:18:03.998000Z, 1534.22 2012-04-27T23:18:04.092000Z, 1534.22 2012-04-27T23:18:04.186000Z, 1534.22 2012-04-27T23:18:04.295000Z, 1534.22 2012-04-27T23:18:04.389000Z, 1534.22 2012-04-27T23:18:04.498000Z, 1534.22 2012-04-27T23:18:04.592000Z, 1534.22 2012-04-27T23:18:04.686000Z, 1534.22 2012-04-27T23:18:04.795000Z, 1534.22 2012-04-27T23:18:04.889000Z, 1534.22 2012-04-27T23:18:04.998000Z, 1534.22 2012-04-27T23:18:05.092000Z, 1534.22 2012-04-27T23:18:05.186000Z, 1534.22 2012-04-27T23:18:05.295000Z, 1534.22 2012-04-27T23:18:05.389000Z, 1534.22 2012-04-27T23:18:05.498000Z, 1534.22 2012-04-27T23:18:05.592000Z, 1534.22 2012-04-27T23:18:05.686000Z, 1534.22 2012-04-27T23:18:05.795000Z, 1534.22 2012-04-27T23:18:05.889000Z, 1534.22 2012-04-27T23:18:05.998000Z, 1534.22 2012-04-27T23:18:06.092000Z, 1534.22 2012-04-27T23:18:06.186000Z, 1534.22 2012-04-27T23:18:06.295000Z, 1534.22 2012-04-27T23:18:06.389000Z, 1534.22 2012-04-27T23:18:06.498000Z, 1534.22 2012-04-27T23:18:06.592000Z, 1534.22 2012-04-27T23:18:06.686000Z, 1534.22 2012-04-27T23:18:06.795000Z, 1534.22 2012-04-27T23:18:06.889000Z, 1534.22 2012-04-27T23:18:06.998000Z, 1534.22 2012-04-27T23:18:07.092000Z, 1534.22 2012-04-27T23:18:07.186000Z, 1534.22 2012-04-27T23:18:07.295000Z, 1534.22 2012-04-27T23:18:07.389000Z, 1534.22 2012-04-27T23:18:07.498000Z, 1534.22 2012-04-27T23:18:07.592000Z, 1534.22 2012-04-27T23:18:07.686000Z, 1534.22 2012-04-27T23:18:07.795000Z, 1534.21 2012-04-27T23:18:07.889000Z, 1534.21 2012-04-27T23:18:07.998000Z, 1534.21 2012-04-27T23:18:08.092000Z, 1534.21 2012-04-27T23:18:08.186000Z, 1534.21 2012-04-27T23:18:08.295000Z, 1534.21 2012-04-27T23:18:08.389000Z, 1534.21 2012-04-27T23:18:08.498000Z, 1534.21 2012-04-27T23:18:08.592000Z, 1534.21 2012-04-27T23:18:08.702000Z, 1534.21 2012-04-27T23:18:08.795000Z, 1534.21 2012-04-27T23:18:08.889000Z, 1534.21 2012-04-27T23:18:08.983000Z, 1534.21 2012-04-27T23:18:09.092000Z, 1534.21 2012-04-27T23:18:09.186000Z, 1534.21 2012-04-27T23:18:09.295000Z, 1534.21 2012-04-27T23:18:09.389000Z, 1534.21 2012-04-27T23:18:09.498000Z, 1534.21 2012-04-27T23:18:09.592000Z, 1534.21 2012-04-27T23:18:09.702000Z, 1534.21 2012-04-27T23:18:09.795000Z, 1534.21 2012-04-27T23:18:09.889000Z, 1534.21 2012-04-27T23:18:09.998000Z, 1534.21 2012-04-27T23:18:10.092000Z, 1534.21 2012-04-27T23:18:10.186000Z, 1534.21 2012-04-27T23:18:10.295000Z, 1534.21 2012-04-27T23:18:10.389000Z, 1534.21 2012-04-27T23:18:10.498000Z, 1534.21 2012-04-27T23:18:10.592000Z, 1534.21 2012-04-27T23:18:10.702000Z, 1534.21 2012-04-27T23:18:10.795000Z, 1534.21 2012-04-27T23:18:10.889000Z, 1534.21 2012-04-27T23:18:10.998000Z, 1534.21 2012-04-27T23:18:11.092000Z, 1534.21 2012-04-27T23:18:11.202000Z, 1534.21 2012-04-27T23:18:11.295000Z, 1534.21 2012-04-27T23:18:11.389000Z, 1534.21 2012-04-27T23:18:11.498000Z, 1534.21 2012-04-27T23:18:11.592000Z, 1534.21 2012-04-27T23:18:11.702000Z, 1534.21 2012-04-27T23:18:11.795000Z, 1534.21 2012-04-27T23:18:11.889000Z, 1534.21 2012-04-27T23:18:11.998000Z, 1534.21 2012-04-27T23:18:12.092000Z, 1534.21 2012-04-27T23:18:12.186000Z, 1534.20 2012-04-27T23:18:12.295000Z, 1534.20 2012-04-27T23:18:12.389000Z, 1534.20 2012-04-27T23:18:12.498000Z, 1534.20 2012-04-27T23:18:12.592000Z, 1534.20 2012-04-27T23:18:12.702000Z, 1534.20 2012-04-27T23:18:12.795000Z, 1534.20 2012-04-27T23:18:12.889000Z, 1534.20 2012-04-27T23:18:12.998000Z, 1534.20 2012-04-27T23:18:13.092000Z, 1534.20 2012-04-27T23:18:13.186000Z, 1534.20 2012-04-27T23:18:13.295000Z, 1534.21 2012-04-27T23:18:13.389000Z, 1534.21 2012-04-27T23:18:13.498000Z, 1534.21 2012-04-27T23:18:13.592000Z, 1534.21 2012-04-27T23:18:13.702000Z, 1534.21 2012-04-27T23:18:13.795000Z, 1534.21 2012-04-27T23:18:13.889000Z, 1534.21 2012-04-27T23:18:13.998000Z, 1534.21 2012-04-27T23:18:14.092000Z, 1534.21 2012-04-27T23:18:14.186000Z, 1534.21 2012-04-27T23:18:14.295000Z, 1534.21 2012-04-27T23:18:14.389000Z, 1534.21 2012-04-27T23:18:14.498000Z, 1534.21 2012-04-27T23:18:14.592000Z, 1534.21 2012-04-27T23:18:14.686000Z, 1534.21 2012-04-27T23:18:14.795000Z, 1534.21 2012-04-27T23:18:14.889000Z, 1534.21 2012-04-27T23:18:14.998000Z, 1534.21 2012-04-27T23:18:15.092000Z, 1534.21 2012-04-27T23:18:15.186000Z, 1534.21 2012-04-27T23:18:15.295000Z, 1534.21 2012-04-27T23:18:15.389000Z, 1534.21 2012-04-27T23:18:15.498000Z, 1534.21 2012-04-27T23:18:15.592000Z, 1534.21 2012-04-27T23:18:15.702000Z, 1534.21 2012-04-27T23:18:15.795000Z, 1534.21 2012-04-27T23:18:15.889000Z, 1534.21 2012-04-27T23:18:15.998000Z, 1534.21 2012-04-27T23:18:16.092000Z, 1534.21 2012-04-27T23:18:16.186000Z, 1534.21 2012-04-27T23:18:16.295000Z, 1534.21 2012-04-27T23:18:16.389000Z, 1534.21 2012-04-27T23:18:16.498000Z, 1534.21 2012-04-27T23:18:16.592000Z, 1534.21 2012-04-27T23:18:16.702000Z, 1534.21 2012-04-27T23:18:16.795000Z, 1534.21 2012-04-27T23:18:16.889000Z, 1534.21 2012-04-27T23:18:16.998000Z, 1534.21 2012-04-27T23:18:17.092000Z, 1534.21 2012-04-27T23:18:17.186000Z, 1534.21 2012-04-27T23:18:17.295000Z, 1534.21 2012-04-27T23:18:17.389000Z, 1534.21 2012-04-27T23:18:17.498000Z, 1534.21 2012-04-27T23:18:17.592000Z, 1534.21 2012-04-27T23:18:17.702000Z, 1534.21 2012-04-27T23:18:17.795000Z, 1534.21 2012-04-27T23:18:17.889000Z, 1534.21 2012-04-27T23:18:17.999000Z, 1534.21 2012-04-27T23:18:18.092000Z, 1534.21 2012-04-27T23:18:18.186000Z, 1534.21 2012-04-27T23:18:18.295000Z, 1534.21 2012-04-27T23:18:18.389000Z, 1534.21 2012-04-27T23:18:18.499000Z, 1534.21 2012-04-27T23:18:18.592000Z, 1534.21 2012-04-27T23:18:18.702000Z, 1534.21 2012-04-27T23:18:18.795000Z, 1534.21 2012-04-27T23:18:18.889000Z, 1534.21 2012-04-27T23:18:18.999000Z, 1534.21 2012-04-27T23:18:19.092000Z, 1534.20 2012-04-27T23:18:19.186000Z, 1534.20 2012-04-27T23:18:19.295000Z, 1534.20 2012-04-27T23:18:19.389000Z, 1534.20 2012-04-27T23:18:19.499000Z, 1534.20 2012-04-27T23:18:19.592000Z, 1534.20 2012-04-27T23:18:19.686000Z, 1534.20 2012-04-27T23:18:19.795000Z, 1534.20 2012-04-27T23:18:19.889000Z, 1534.20 2012-04-27T23:18:19.999000Z, 1534.20 2012-04-27T23:18:20.092000Z, 1534.20 2012-04-27T23:18:20.186000Z, 1534.20 2012-04-27T23:18:20.295000Z, 1534.20 2012-04-27T23:18:20.389000Z, 1534.20 2012-04-27T23:18:20.499000Z, 1534.20 2012-04-27T23:18:20.592000Z, 1534.20 2012-04-27T23:18:20.702000Z, 1534.20 2012-04-27T23:18:20.795000Z, 1534.20 2012-04-27T23:18:20.889000Z, 1534.20 2012-04-27T23:18:20.983000Z, 1534.20 2012-04-27T23:18:21.092000Z, 1534.20 2012-04-27T23:18:21.186000Z, 1534.20 2012-04-27T23:18:21.295000Z, 1534.20 2012-04-27T23:18:21.389000Z, 1534.20 2012-04-27T23:18:21.499000Z, 1534.20 2012-04-27T23:18:21.592000Z, 1534.20 2012-04-27T23:18:21.686000Z, 1534.20 2012-04-27T23:18:21.795000Z, 1534.20 2012-04-27T23:18:21.889000Z, 1534.20 2012-04-27T23:18:21.983000Z, 1534.20 2012-04-27T23:18:22.092000Z, 1534.21 2012-04-27T23:18:22.186000Z, 1534.21 2012-04-27T23:18:22.295000Z, 1534.21 2012-04-27T23:18:22.389000Z, 1534.21 2012-04-27T23:18:22.483000Z, 1534.21 2012-04-27T23:18:22.592000Z, 1534.20 2012-04-27T23:18:22.686000Z, 1534.20 2012-04-27T23:18:22.795000Z, 1534.20 2012-04-27T23:18:22.889000Z, 1534.20 2012-04-27T23:18:22.999000Z, 1534.20 2012-04-27T23:18:23.092000Z, 1534.20 2012-04-27T23:18:23.186000Z, 1534.20 2012-04-27T23:18:23.295000Z, 1534.20 2012-04-27T23:18:23.389000Z, 1534.20 2012-04-27T23:18:23.499000Z, 1534.20 2012-04-27T23:18:23.592000Z, 1534.21 2012-04-27T23:18:23.686000Z, 1534.20 2012-04-27T23:18:23.795000Z, 1534.21 2012-04-27T23:18:23.889000Z, 1534.21 2012-04-27T23:18:23.983000Z, 1534.21 2012-04-27T23:18:24.092000Z, 1534.21 2012-04-27T23:18:24.186000Z, 1534.21 2012-04-27T23:18:24.295000Z, 1534.21 2012-04-27T23:18:24.389000Z, 1534.21 2012-04-27T23:18:24.499000Z, 1534.21 2012-04-27T23:18:24.592000Z, 1534.21 2012-04-27T23:18:24.686000Z, 1534.21 2012-04-27T23:18:24.795000Z, 1534.21 2012-04-27T23:18:24.889000Z, 1534.21 2012-04-27T23:18:24.999000Z, 1534.21 2012-04-27T23:18:25.092000Z, 1534.21 2012-04-27T23:18:25.186000Z, 1534.21 2012-04-27T23:18:25.295000Z, 1534.21 2012-04-27T23:18:25.389000Z, 1534.21 2012-04-27T23:18:25.499000Z, 1534.21 2012-04-27T23:18:25.592000Z, 1534.21 2012-04-27T23:18:25.686000Z, 1534.21 2012-04-27T23:18:25.795000Z, 1534.21 2012-04-27T23:18:25.889000Z, 1534.21 2012-04-27T23:18:25.999000Z, 1534.21 2012-04-27T23:18:26.092000Z, 1534.21 2012-04-27T23:18:26.186000Z, 1534.20 2012-04-27T23:18:26.295000Z, 1534.20 2012-04-27T23:18:26.389000Z, 1534.20 2012-04-27T23:18:26.499000Z, 1534.20 2012-04-27T23:18:26.592000Z, 1534.20 2012-04-27T23:18:26.686000Z, 1534.20 2012-04-27T23:18:26.795000Z, 1534.20 2012-04-27T23:18:26.889000Z, 1534.20 2012-04-27T23:18:26.999000Z, 1534.20 2012-04-27T23:18:27.092000Z, 1534.20 2012-04-27T23:18:27.186000Z, 1534.21 2012-04-27T23:18:27.295000Z, 1534.21 2012-04-27T23:18:27.389000Z, 1534.21 2012-04-27T23:18:27.499000Z, 1534.21 2012-04-27T23:18:27.592000Z, 1534.21 2012-04-27T23:18:27.686000Z, 1534.21 2012-04-27T23:18:27.796000Z, 1534.21 2012-04-27T23:18:27.889000Z, 1534.21 2012-04-27T23:18:27.999000Z, 1534.21 2012-04-27T23:18:28.092000Z, 1534.21 2012-04-27T23:18:28.186000Z, 1534.21 2012-04-27T23:18:28.296000Z, 1534.21 2012-04-27T23:18:28.389000Z, 1534.21 2012-04-27T23:18:28.499000Z, 1534.21 2012-04-27T23:18:28.592000Z, 1534.21 2012-04-27T23:18:28.686000Z, 1534.21 2012-04-27T23:18:28.796000Z, 1534.21 2012-04-27T23:18:28.889000Z, 1534.21 2012-04-27T23:18:28.999000Z, 1534.21 2012-04-27T23:18:29.092000Z, 1534.21 2012-04-27T23:18:29.186000Z, 1534.21 2012-04-27T23:18:29.296000Z, 1534.21 2012-04-27T23:18:29.389000Z, 1534.21 2012-04-27T23:18:29.499000Z, 1534.21 2012-04-27T23:18:29.592000Z, 1534.21 2012-04-27T23:18:29.686000Z, 1534.20 2012-04-27T23:18:29.796000Z, 1534.20 2012-04-27T23:18:29.889000Z, 1534.20 2012-04-27T23:18:29.999000Z, 1534.20 2012-04-27T23:18:30.092000Z, 1534.20 2012-04-27T23:18:30.186000Z, 1534.20 2012-04-27T23:18:30.296000Z, 1534.20 2012-04-27T23:18:30.389000Z, 1534.20 2012-04-27T23:18:30.499000Z, 1534.20 2012-04-27T23:18:30.592000Z, 1534.20 2012-04-27T23:18:30.686000Z, 1534.20 2012-04-27T23:18:30.796000Z, 1534.20 2012-04-27T23:18:30.889000Z, 1534.20 2012-04-27T23:18:30.999000Z, 1534.20 2012-04-27T23:18:31.092000Z, 1534.20 2012-04-27T23:18:31.186000Z, 1534.20 2012-04-27T23:18:31.296000Z, 1534.20 2012-04-27T23:18:31.389000Z, 1534.20 2012-04-27T23:18:31.499000Z, 1534.20 2012-04-27T23:18:31.592000Z, 1534.20 2012-04-27T23:18:31.686000Z, 1534.20 2012-04-27T23:18:31.796000Z, 1534.20 2012-04-27T23:18:31.889000Z, 1534.20 2012-04-27T23:18:31.999000Z, 1534.20 2012-04-27T23:18:32.092000Z, 1534.20 2012-04-27T23:18:32.186000Z, 1534.20 2012-04-27T23:18:32.296000Z, 1534.20 2012-04-27T23:18:32.389000Z, 1534.21 2012-04-27T23:18:32.499000Z, 1534.21 2012-04-27T23:18:32.592000Z, 1534.21 2012-04-27T23:18:32.686000Z, 1534.21 2012-04-27T23:18:32.796000Z, 1534.21 2012-04-27T23:18:32.889000Z, 1534.21 2012-04-27T23:18:32.999000Z, 1534.21 2012-04-27T23:18:33.092000Z, 1534.21 2012-04-27T23:18:33.186000Z, 1534.20 2012-04-27T23:18:33.296000Z, 1534.21 2012-04-27T23:18:33.389000Z, 1534.21 2012-04-27T23:18:33.499000Z, 1534.21 2012-04-27T23:18:33.592000Z, 1534.21 2012-04-27T23:18:33.733000Z, 1534.21 2012-04-27T23:18:33.796000Z, 1534.21 2012-04-27T23:18:33.889000Z, 1534.20 2012-04-27T23:18:33.999000Z, 1534.20 2012-04-27T23:18:34.092000Z, 1534.20 2012-04-27T23:18:34.186000Z, 1534.20 2012-04-27T23:18:34.296000Z, 1534.20 2012-04-27T23:18:34.389000Z, 1534.20 2012-04-27T23:18:34.499000Z, 1534.20 2012-04-27T23:18:34.592000Z, 1534.20 2012-04-27T23:18:34.702000Z, 1534.20 2012-04-27T23:18:34.796000Z, 1534.20 2012-04-27T23:18:34.889000Z, 1534.20 2012-04-27T23:18:34.999000Z, 1534.20 2012-04-27T23:18:35.092000Z, 1534.20 2012-04-27T23:18:35.186000Z, 1534.20 2012-04-27T23:18:35.296000Z, 1534.20 2012-04-27T23:18:35.389000Z, 1534.20 2012-04-27T23:18:35.499000Z, 1534.20 2012-04-27T23:18:35.592000Z, 1534.20 2012-04-27T23:18:35.702000Z, 1534.20 2012-04-27T23:18:35.796000Z, 1534.20 2012-04-27T23:18:35.889000Z, 1534.20 2012-04-27T23:18:35.999000Z, 1534.20 2012-04-27T23:18:36.092000Z, 1534.20 2012-04-27T23:18:36.186000Z, 1534.20 2012-04-27T23:18:36.296000Z, 1534.20 2012-04-27T23:18:36.389000Z, 1534.20 2012-04-27T23:18:36.499000Z, 1534.20 2012-04-27T23:18:36.592000Z, 1534.20 2012-04-27T23:18:36.702000Z, 1534.20 2012-04-27T23:18:36.796000Z, 1534.20 2012-04-27T23:18:36.889000Z, 1534.20 2012-04-27T23:18:36.999000Z, 1534.20 2012-04-27T23:18:37.092000Z, 1534.20 2012-04-27T23:18:37.186000Z, 1534.20 2012-04-27T23:18:37.296000Z, 1534.20 2012-04-27T23:18:37.389000Z, 1534.20 2012-04-27T23:18:37.499000Z, 1534.20 2012-04-27T23:18:37.593000Z, 1534.20 2012-04-27T23:18:37.686000Z, 1534.19 2012-04-27T23:18:37.796000Z, 1534.19 2012-04-27T23:18:37.889000Z, 1534.19 2012-04-27T23:18:37.999000Z, 1534.19 2012-04-27T23:18:38.093000Z, 1534.19 2012-04-27T23:18:38.186000Z, 1534.19 2012-04-27T23:18:38.296000Z, 1534.19 2012-04-27T23:18:38.389000Z, 1534.19 2012-04-27T23:18:38.499000Z, 1534.19 2012-04-27T23:18:38.593000Z, 1534.19 2012-04-27T23:18:38.702000Z, 1534.19 2012-04-27T23:18:38.796000Z, 1534.19 2012-04-27T23:18:38.889000Z, 1534.19 2012-04-27T23:18:38.999000Z, 1534.19 2012-04-27T23:18:39.093000Z, 1534.19 2012-04-27T23:18:39.202000Z, 1534.19 2012-04-27T23:18:39.296000Z, 1534.19 2012-04-27T23:18:39.389000Z, 1534.19 2012-04-27T23:18:39.499000Z, 1534.19 2012-04-27T23:18:39.593000Z, 1534.20 2012-04-27T23:18:39.702000Z, 1534.20 2012-04-27T23:18:39.796000Z, 1534.20 2012-04-27T23:18:39.889000Z, 1534.20 2012-04-27T23:18:39.999000Z, 1534.20 2012-04-27T23:18:40.093000Z, 1534.20 2012-04-27T23:18:40.186000Z, 1534.20 2012-04-27T23:18:40.296000Z, 1534.20 2012-04-27T23:18:40.389000Z, 1534.20 2012-04-27T23:18:40.499000Z, 1534.20 2012-04-27T23:18:40.593000Z, 1534.20 2012-04-27T23:18:40.702000Z, 1534.20 2012-04-27T23:18:40.796000Z, 1534.20 2012-04-27T23:18:40.889000Z, 1534.20 2012-04-27T23:18:40.999000Z, 1534.20 2012-04-27T23:18:41.093000Z, 1534.20 2012-04-27T23:18:41.186000Z, 1534.20 2012-04-27T23:18:41.296000Z, 1534.20 2012-04-27T23:18:41.389000Z, 1534.20 2012-04-27T23:18:41.499000Z, 1534.20 2012-04-27T23:18:41.593000Z, 1534.20 2012-04-27T23:18:41.702000Z, 1534.20 2012-04-27T23:18:41.796000Z, 1534.20 2012-04-27T23:18:41.889000Z, 1534.20 2012-04-27T23:18:41.999000Z, 1534.20 2012-04-27T23:18:42.093000Z, 1534.20 2012-04-27T23:18:42.186000Z, 1534.20 2012-04-27T23:18:42.296000Z, 1534.20 2012-04-27T23:18:42.389000Z, 1534.20 2012-04-27T23:18:42.499000Z, 1534.20 2012-04-27T23:18:42.593000Z, 1534.20 2012-04-27T23:18:42.686000Z, 1534.20 2012-04-27T23:18:42.796000Z, 1534.20 2012-04-27T23:18:42.889000Z, 1534.20 2012-04-27T23:18:42.999000Z, 1534.20 2012-04-27T23:18:43.093000Z, 1534.20 2012-04-27T23:18:43.202000Z, 1534.20 2012-04-27T23:18:43.296000Z, 1534.20 2012-04-27T23:18:43.389000Z, 1534.20 2012-04-27T23:18:43.499000Z, 1534.20 2012-04-27T23:18:43.593000Z, 1534.20 2012-04-27T23:18:43.702000Z, 1534.20 2012-04-27T23:18:43.796000Z, 1534.20 2012-04-27T23:18:43.889000Z, 1534.20 2012-04-27T23:18:43.983000Z, 1534.20 2012-04-27T23:18:44.093000Z, 1534.20 2012-04-27T23:18:44.186000Z, 1534.20 2012-04-27T23:18:44.296000Z, 1534.20 2012-04-27T23:18:44.389000Z, 1534.20 2012-04-27T23:18:44.499000Z, 1534.20 2012-04-27T23:18:44.593000Z, 1534.20 2012-04-27T23:18:44.686000Z, 1534.20 2012-04-27T23:18:44.796000Z, 1534.20 2012-04-27T23:18:44.889000Z, 1534.20 2012-04-27T23:18:44.999000Z, 1534.20 2012-04-27T23:18:45.093000Z, 1534.20 2012-04-27T23:18:45.186000Z, 1534.20 2012-04-27T23:18:45.296000Z, 1534.20 2012-04-27T23:18:45.389000Z, 1534.20 2012-04-27T23:18:45.499000Z, 1534.20 2012-04-27T23:18:45.593000Z, 1534.20 2012-04-27T23:18:45.686000Z, 1534.20 2012-04-27T23:18:45.796000Z, 1534.20 2012-04-27T23:18:45.889000Z, 1534.20 2012-04-27T23:18:45.999000Z, 1534.20 2012-04-27T23:18:46.093000Z, 1534.20 2012-04-27T23:18:46.186000Z, 1534.20 2012-04-27T23:18:46.296000Z, 1534.20 2012-04-27T23:18:46.389000Z, 1534.20 2012-04-27T23:18:46.499000Z, 1534.20 2012-04-27T23:18:46.593000Z, 1534.20 2012-04-27T23:18:46.686000Z, 1534.20 2012-04-27T23:18:46.796000Z, 1534.20 2012-04-27T23:18:46.889000Z, 1534.20 2012-04-27T23:18:46.999000Z, 1534.20 2012-04-27T23:18:47.093000Z, 1534.19 2012-04-27T23:18:47.186000Z, 1534.19 2012-04-27T23:18:47.296000Z, 1534.19 2012-04-27T23:18:47.390000Z, 1534.19 2012-04-27T23:18:47.499000Z, 1534.19 2012-04-27T23:18:47.593000Z, 1534.19 2012-04-27T23:18:47.686000Z, 1534.19 2012-04-27T23:18:47.796000Z, 1534.19 2012-04-27T23:18:47.890000Z, 1534.18 2012-04-27T23:18:47.999000Z, 1534.18 2012-04-27T23:18:48.093000Z, 1534.18 2012-04-27T23:18:48.186000Z, 1534.18 2012-04-27T23:18:48.296000Z, 1534.18 2012-04-27T23:18:48.390000Z, 1534.18 2012-04-27T23:18:48.499000Z, 1534.18 2012-04-27T23:18:48.593000Z, 1534.18 2012-04-27T23:18:48.686000Z, 1534.19 2012-04-27T23:18:48.796000Z, 1534.19 2012-04-27T23:18:48.890000Z, 1534.19 2012-04-27T23:18:48.999000Z, 1534.19 2012-04-27T23:18:49.093000Z, 1534.19 2012-04-27T23:18:49.186000Z, 1534.19 2012-04-27T23:18:49.296000Z, 1534.19 2012-04-27T23:18:49.390000Z, 1534.19 2012-04-27T23:18:49.499000Z, 1534.19 2012-04-27T23:18:49.593000Z, 1534.19 2012-04-27T23:18:49.686000Z, 1534.19 2012-04-27T23:18:49.796000Z, 1534.19 2012-04-27T23:18:49.890000Z, 1534.19 2012-04-27T23:18:49.999000Z, 1534.19 2012-04-27T23:18:50.093000Z, 1534.20 2012-04-27T23:18:50.186000Z, 1534.20 2012-04-27T23:18:50.296000Z, 1534.19 2012-04-27T23:18:50.390000Z, 1534.19 2012-04-27T23:18:50.499000Z, 1534.19 2012-04-27T23:18:50.593000Z, 1534.19 2012-04-27T23:18:50.686000Z, 1534.19 2012-04-27T23:18:50.796000Z, 1534.19 2012-04-27T23:18:50.890000Z, 1534.19 2012-04-27T23:18:50.999000Z, 1534.19 2012-04-27T23:18:51.093000Z, 1534.19 2012-04-27T23:18:51.186000Z, 1534.19 2012-04-27T23:18:51.296000Z, 1534.19 2012-04-27T23:18:51.390000Z, 1534.19 2012-04-27T23:18:51.499000Z, 1534.19 2012-04-27T23:18:51.593000Z, 1534.19 2012-04-27T23:18:51.686000Z, 1534.19 2012-04-27T23:18:51.796000Z, 1534.19 2012-04-27T23:18:51.890000Z, 1534.19 2012-04-27T23:18:51.999000Z, 1534.19 2012-04-27T23:18:52.093000Z, 1534.19 2012-04-27T23:18:52.186000Z, 1534.19 2012-04-27T23:18:52.296000Z, 1534.19 2012-04-27T23:18:52.390000Z, 1534.19 2012-04-27T23:18:52.499000Z, 1534.19 2012-04-27T23:18:52.593000Z, 1534.19 2012-04-27T23:18:52.686000Z, 1534.19 2012-04-27T23:18:52.796000Z, 1534.19 2012-04-27T23:18:52.890000Z, 1534.19 2012-04-27T23:18:52.999000Z, 1534.19 2012-04-27T23:18:53.093000Z, 1534.19 2012-04-27T23:18:53.186000Z, 1534.19 2012-04-27T23:18:53.296000Z, 1534.19 2012-04-27T23:18:53.390000Z, 1534.19 2012-04-27T23:18:53.499000Z, 1534.19 2012-04-27T23:18:53.593000Z, 1534.19 2012-04-27T23:18:53.686000Z, 1534.19 2012-04-27T23:18:53.796000Z, 1534.19 2012-04-27T23:18:53.890000Z, 1534.19 2012-04-27T23:18:53.999000Z, 1534.19 2012-04-27T23:18:54.093000Z, 1534.19 2012-04-27T23:18:54.186000Z, 1534.19 2012-04-27T23:18:54.296000Z, 1534.20 2012-04-27T23:18:54.390000Z, 1534.20 2012-04-27T23:18:54.499000Z, 1534.20 2012-04-27T23:18:54.593000Z, 1534.20 2012-04-27T23:18:54.686000Z, 1534.20 2012-04-27T23:18:54.796000Z, 1534.20 2012-04-27T23:18:54.890000Z, 1534.20 2012-04-27T23:18:54.983000Z, 1534.20 2012-04-27T23:18:55.093000Z, 1534.20 2012-04-27T23:18:55.186000Z, 1534.19 2012-04-27T23:18:55.296000Z, 1534.19 2012-04-27T23:18:55.390000Z, 1534.19 2012-04-27T23:18:55.499000Z, 1534.19 2012-04-27T23:18:55.593000Z, 1534.19 2012-04-27T23:18:55.686000Z, 1534.19 2012-04-27T23:18:55.796000Z, 1534.19 2012-04-27T23:18:55.890000Z, 1534.20 2012-04-27T23:18:55.999000Z, 1534.20 2012-04-27T23:18:56.093000Z, 1534.20 2012-04-27T23:18:56.186000Z, 1534.20 2012-04-27T23:18:56.296000Z, 1534.20 2012-04-27T23:18:56.390000Z, 1534.20 2012-04-27T23:18:56.499000Z, 1534.20 2012-04-27T23:18:56.593000Z, 1534.20 2012-04-27T23:18:56.686000Z, 1534.20 2012-04-27T23:18:56.796000Z, 1534.20 2012-04-27T23:18:56.890000Z, 1534.20 2012-04-27T23:18:56.999000Z, 1534.20 2012-04-27T23:18:57.093000Z, 1534.20 2012-04-27T23:18:57.187000Z, 1534.20 2012-04-27T23:18:57.296000Z, 1534.20 2012-04-27T23:18:57.390000Z, 1534.20 2012-04-27T23:18:57.499000Z, 1534.20 2012-04-27T23:18:57.593000Z, 1534.20 2012-04-27T23:18:57.687000Z, 1534.20 2012-04-27T23:18:57.796000Z, 1534.20 2012-04-27T23:18:57.890000Z, 1534.20 2012-04-27T23:18:57.999000Z, 1534.20 2012-04-27T23:18:58.093000Z, 1534.20 2012-04-27T23:18:58.187000Z, 1534.20 2012-04-27T23:18:58.296000Z, 1534.20 2012-04-27T23:18:58.390000Z, 1534.20 2012-04-27T23:18:58.499000Z, 1534.20 2012-04-27T23:18:58.593000Z, 1534.20 2012-04-27T23:18:58.687000Z, 1534.20 2012-04-27T23:18:58.796000Z, 1534.19 2012-04-27T23:18:58.890000Z, 1534.19 2012-04-27T23:18:58.999000Z, 1534.19 2012-04-27T23:18:59.093000Z, 1534.19 2012-04-27T23:18:59.187000Z, 1534.19 2012-04-27T23:18:59.296000Z, 1534.19 2012-04-27T23:18:59.390000Z, 1534.19 2012-04-27T23:18:59.499000Z, 1534.19 2012-04-27T23:18:59.593000Z, 1534.19 2012-04-27T23:18:59.702000Z, 1534.19 2012-04-27T23:18:59.796000Z, 1534.19 2012-04-27T23:18:59.890000Z, 1534.19 2012-04-27T23:18:59.983000Z, 1534.19 2012-04-27T23:19:00.093000Z, 1534.19 2012-04-27T23:19:00.187000Z, 1534.19 2012-04-27T23:19:00.296000Z, 1534.19 2012-04-27T23:19:00.390000Z, 1534.19 2012-04-27T23:19:00.499000Z, 1534.19 2012-04-27T23:19:00.593000Z, 1534.19 2012-04-27T23:19:00.702000Z, 1534.19 2012-04-27T23:19:00.796000Z, 1534.19 2012-04-27T23:19:00.890000Z, 1534.19 2012-04-27T23:19:00.999000Z, 1534.19 2012-04-27T23:19:01.093000Z, 1534.18 2012-04-27T23:19:01.187000Z, 1534.18 2012-04-27T23:19:01.296000Z, 1534.18 2012-04-27T23:19:01.390000Z, 1534.18 2012-04-27T23:19:01.499000Z, 1534.18 2012-04-27T23:19:01.593000Z, 1534.18 2012-04-27T23:19:01.702000Z, 1534.18 2012-04-27T23:19:01.796000Z, 1534.19 2012-04-27T23:19:01.890000Z, 1534.19 2012-04-27T23:19:01.999000Z, 1534.19 2012-04-27T23:19:02.093000Z, 1534.19 2012-04-27T23:19:02.202000Z, 1534.19 2012-04-27T23:19:02.296000Z, 1534.19 2012-04-27T23:19:02.390000Z, 1534.19 2012-04-27T23:19:02.499000Z, 1534.19 2012-04-27T23:19:02.593000Z, 1534.19 2012-04-27T23:19:02.702000Z, 1534.19 2012-04-27T23:19:02.796000Z, 1534.19 2012-04-27T23:19:02.890000Z, 1534.19 2012-04-27T23:19:02.999000Z, 1534.19 2012-04-27T23:19:03.093000Z, 1534.19 2012-04-27T23:19:03.202000Z, 1534.19 2012-04-27T23:19:03.296000Z, 1534.19 2012-04-27T23:19:03.390000Z, 1534.19 2012-04-27T23:19:03.499000Z, 1534.19 2012-04-27T23:19:03.593000Z, 1534.19 2012-04-27T23:19:03.702000Z, 1534.19 2012-04-27T23:19:03.796000Z, 1534.19 2012-04-27T23:19:03.890000Z, 1534.19 2012-04-27T23:19:03.999000Z, 1534.19 2012-04-27T23:19:04.093000Z, 1534.20 2012-04-27T23:19:04.202000Z, 1534.20 2012-04-27T23:19:04.296000Z, 1534.20 2012-04-27T23:19:04.390000Z, 1534.20 2012-04-27T23:19:04.499000Z, 1534.20 2012-04-27T23:19:04.593000Z, 1534.20 2012-04-27T23:19:04.702000Z, 1534.20 2012-04-27T23:19:04.796000Z, 1534.20 2012-04-27T23:19:04.890000Z, 1534.20 2012-04-27T23:19:04.983000Z, 1534.20 2012-04-27T23:19:05.093000Z, 1534.20 2012-04-27T23:19:05.202000Z, 1534.20 2012-04-27T23:19:05.296000Z, 1534.20 2012-04-27T23:19:05.390000Z, 1534.20 2012-04-27T23:19:05.499000Z, 1534.20 2012-04-27T23:19:05.593000Z, 1534.20 2012-04-27T23:19:05.702000Z, 1534.20 2012-04-27T23:19:05.796000Z, 1534.20 2012-04-27T23:19:05.890000Z, 1534.20 2012-04-27T23:19:05.999000Z, 1534.20 2012-04-27T23:19:06.093000Z, 1534.20 2012-04-27T23:19:06.202000Z, 1534.20 2012-04-27T23:19:06.296000Z, 1534.20 2012-04-27T23:19:06.390000Z, 1534.20 2012-04-27T23:19:06.499000Z, 1534.20 2012-04-27T23:19:06.593000Z, 1534.20 2012-04-27T23:19:06.687000Z, 1534.20 2012-04-27T23:19:06.796000Z, 1534.20 2012-04-27T23:19:06.890000Z, 1534.20 2012-04-27T23:19:06.999000Z, 1534.20 2012-04-27T23:19:07.093000Z, 1534.20 2012-04-27T23:19:07.187000Z, 1534.20 2012-04-27T23:19:07.296000Z, 1534.20 2012-04-27T23:19:07.390000Z, 1534.20 2012-04-27T23:19:07.499000Z, 1534.20 2012-04-27T23:19:07.593000Z, 1534.20 2012-04-27T23:19:07.687000Z, 1534.20 2012-04-27T23:19:07.796000Z, 1534.20 2012-04-27T23:19:07.890000Z, 1534.20 2012-04-27T23:19:07.999000Z, 1534.20 2012-04-27T23:19:08.093000Z, 1534.20 2012-04-27T23:19:08.187000Z, 1534.20 2012-04-27T23:19:08.296000Z, 1534.20 2012-04-27T23:19:08.390000Z, 1534.20 2012-04-27T23:19:08.499000Z, 1534.20 2012-04-27T23:19:08.593000Z, 1534.20 2012-04-27T23:19:08.687000Z, 1534.20 2012-04-27T23:19:08.796000Z, 1534.20 2012-04-27T23:19:08.890000Z, 1534.20 2012-04-27T23:19:08.999000Z, 1534.19 2012-04-27T23:19:09.093000Z, 1534.19 2012-04-27T23:19:09.187000Z, 1534.19 2012-04-27T23:19:09.296000Z, 1534.19 2012-04-27T23:19:09.390000Z, 1534.20 2012-04-27T23:19:09.499000Z, 1534.19 2012-04-27T23:19:09.593000Z, 1534.19 2012-04-27T23:19:09.687000Z, 1534.20 2012-04-27T23:19:09.796000Z, 1534.19 2012-04-27T23:19:09.890000Z, 1534.19 2012-04-27T23:19:09.999000Z, 1534.19 2012-04-27T23:19:10.093000Z, 1534.19 2012-04-27T23:19:10.187000Z, 1534.19 2012-04-27T23:19:10.296000Z, 1534.19 2012-04-27T23:19:10.390000Z, 1534.20 2012-04-27T23:19:10.499000Z, 1534.20 2012-04-27T23:19:10.593000Z, 1534.20 2012-04-27T23:19:10.687000Z, 1534.20 2012-04-27T23:19:10.796000Z, 1534.20 2012-04-27T23:19:10.890000Z, 1534.20 2012-04-27T23:19:10.999000Z, 1534.20 2012-04-27T23:19:11.093000Z, 1534.19 2012-04-27T23:19:11.187000Z, 1534.20 2012-04-27T23:19:11.296000Z, 1534.20 2012-04-27T23:19:11.390000Z, 1534.20 2012-04-27T23:19:11.499000Z, 1534.20 2012-04-27T23:19:11.593000Z, 1534.20 2012-04-27T23:19:11.687000Z, 1534.20 2012-04-27T23:19:11.796000Z, 1534.20 2012-04-27T23:19:11.890000Z, 1534.20 2012-04-27T23:19:11.984000Z, 1534.20 2012-04-27T23:19:12.093000Z, 1534.20 2012-04-27T23:19:12.187000Z, 1534.20 2012-04-27T23:19:12.296000Z, 1534.20 2012-04-27T23:19:12.390000Z, 1534.20 2012-04-27T23:19:12.499000Z, 1534.20 2012-04-27T23:19:12.593000Z, 1534.20 2012-04-27T23:19:12.687000Z, 1534.20 2012-04-27T23:19:12.796000Z, 1534.20 2012-04-27T23:19:12.890000Z, 1534.20 2012-04-27T23:19:12.999000Z, 1534.20 2012-04-27T23:19:13.093000Z, 1534.20 2012-04-27T23:19:13.187000Z, 1534.20 2012-04-27T23:19:13.296000Z, 1534.19 2012-04-27T23:19:13.390000Z, 1534.19 2012-04-27T23:19:13.499000Z, 1534.19 2012-04-27T23:19:13.593000Z, 1534.19 2012-04-27T23:19:13.687000Z, 1534.19 2012-04-27T23:19:13.796000Z, 1534.19 2012-04-27T23:19:13.890000Z, 1534.19 2012-04-27T23:19:13.984000Z, 1534.19 2012-04-27T23:19:14.093000Z, 1534.19 2012-04-27T23:19:14.187000Z, 1534.19 2012-04-27T23:19:14.296000Z, 1534.19 2012-04-27T23:19:14.390000Z, 1534.19 2012-04-27T23:19:14.499000Z, 1534.19 2012-04-27T23:19:14.593000Z, 1534.19 2012-04-27T23:19:14.687000Z, 1534.19 2012-04-27T23:19:14.796000Z, 1534.19 2012-04-27T23:19:14.890000Z, 1534.19 2012-04-27T23:19:14.999000Z, 1534.19 2012-04-27T23:19:15.093000Z, 1534.19 2012-04-27T23:19:15.187000Z, 1534.19 2012-04-27T23:19:15.296000Z, 1534.19 2012-04-27T23:19:15.390000Z, 1534.19 2012-04-27T23:19:15.499000Z, 1534.19 2012-04-27T23:19:15.593000Z, 1534.19 2012-04-27T23:19:15.687000Z, 1534.19 2012-04-27T23:19:15.796000Z, 1534.19 2012-04-27T23:19:15.890000Z, 1534.19 2012-04-27T23:19:15.984000Z, 1534.19 2012-04-27T23:19:16.093000Z, 1534.20 2012-04-27T23:19:16.187000Z, 1534.20 2012-04-27T23:19:16.296000Z, 1534.20 2012-04-27T23:19:16.390000Z, 1534.20 2012-04-27T23:19:16.499000Z, 1534.20 2012-04-27T23:19:16.593000Z, 1534.20 2012-04-27T23:19:16.687000Z, 1534.20 2012-04-27T23:19:16.796000Z, 1534.20 2012-04-27T23:19:16.890000Z, 1534.20 2012-04-27T23:19:16.999000Z, 1534.20 2012-04-27T23:19:17.093000Z, 1534.20 2012-04-27T23:19:17.187000Z, 1534.20 2012-04-27T23:19:17.296000Z, 1534.19 2012-04-27T23:19:17.390000Z, 1534.20 2012-04-27T23:19:17.499000Z, 1534.19 2012-04-27T23:19:17.593000Z, 1534.19 2012-04-27T23:19:17.687000Z, 1534.19 2012-04-27T23:19:17.796000Z, 1534.19 2012-04-27T23:19:17.890000Z, 1534.19 2012-04-27T23:19:17.999000Z, 1534.19 2012-04-27T23:19:18.093000Z, 1534.19 2012-04-27T23:19:18.187000Z, 1534.19 2012-04-27T23:19:18.296000Z, 1534.19 2012-04-27T23:19:18.390000Z, 1534.19 2012-04-27T23:19:18.499000Z, 1534.19 2012-04-27T23:19:18.593000Z, 1534.19 2012-04-27T23:19:18.687000Z, 1534.19 2012-04-27T23:19:18.796000Z, 1534.19 2012-04-27T23:19:18.890000Z, 1534.19 2012-04-27T23:19:18.999000Z, 1534.19 2012-04-27T23:19:19.093000Z, 1534.19 2012-04-27T23:19:19.187000Z, 1534.19 2012-04-27T23:19:19.296000Z, 1534.19 2012-04-27T23:19:19.390000Z, 1534.19 2012-04-27T23:19:19.499000Z, 1534.19 2012-04-27T23:19:19.593000Z, 1534.19 2012-04-27T23:19:19.687000Z, 1534.19 2012-04-27T23:19:19.796000Z, 1534.19 2012-04-27T23:19:19.890000Z, 1534.19 2012-04-27T23:19:19.999000Z, 1534.19 2012-04-27T23:19:20.093000Z, 1534.19 2012-04-27T23:19:20.187000Z, 1534.19 2012-04-27T23:19:20.296000Z, 1534.19 2012-04-27T23:19:20.390000Z, 1534.20 2012-04-27T23:19:20.499000Z, 1534.20 2012-04-27T23:19:20.593000Z, 1534.20 2012-04-27T23:19:20.687000Z, 1534.20 2012-04-27T23:19:20.796000Z, 1534.20 2012-04-27T23:19:20.890000Z, 1534.20 2012-04-27T23:19:20.999000Z, 1534.20 2012-04-27T23:19:21.093000Z, 1534.20 2012-04-27T23:19:21.187000Z, 1534.20 2012-04-27T23:19:21.296000Z, 1534.20 2012-04-27T23:19:21.390000Z, 1534.20 2012-04-27T23:19:21.499000Z, 1534.20 2012-04-27T23:19:21.593000Z, 1534.20 2012-04-27T23:19:21.687000Z, 1534.20 2012-04-27T23:19:21.796000Z, 1534.20 2012-04-27T23:19:21.890000Z, 1534.20 2012-04-27T23:19:21.999000Z, 1534.20 2012-04-27T23:19:22.093000Z, 1534.20 2012-04-27T23:19:22.187000Z, 1534.20 2012-04-27T23:19:22.296000Z, 1534.20 2012-04-27T23:19:22.390000Z, 1534.19 2012-04-27T23:19:22.499000Z, 1534.19 2012-04-27T23:19:22.593000Z, 1534.19 2012-04-27T23:19:22.687000Z, 1534.19 2012-04-27T23:19:22.796000Z, 1534.20 2012-04-27T23:19:22.890000Z, 1534.20 2012-04-27T23:19:22.999000Z, 1534.19 2012-04-27T23:19:23.093000Z, 1534.20 2012-04-27T23:19:23.187000Z, 1534.20 2012-04-27T23:19:23.296000Z, 1534.20 2012-04-27T23:19:23.390000Z, 1534.20 2012-04-27T23:19:23.499000Z, 1534.20 2012-04-27T23:19:23.593000Z, 1534.20 2012-04-27T23:19:23.702000Z, 1534.20 2012-04-27T23:19:23.796000Z, 1534.20 2012-04-27T23:19:23.890000Z, 1534.20 2012-04-27T23:19:23.999000Z, 1534.20 2012-04-27T23:19:24.093000Z, 1534.20 2012-04-27T23:19:24.187000Z, 1534.20 2012-04-27T23:19:24.296000Z, 1534.20 2012-04-27T23:19:24.390000Z, 1534.20 2012-04-27T23:19:24.499000Z, 1534.20 2012-04-27T23:19:24.593000Z, 1534.20 2012-04-27T23:19:24.687000Z, 1534.20 2012-04-27T23:19:24.796000Z, 1534.20 2012-04-27T23:19:24.890000Z, 1534.20 2012-04-27T23:19:24.999000Z, 1534.20 2012-04-27T23:19:25.093000Z, 1534.20 2012-04-27T23:19:25.187000Z, 1534.20 2012-04-27T23:19:25.296000Z, 1534.20 2012-04-27T23:19:25.390000Z, 1534.20 2012-04-27T23:19:25.499000Z, 1534.20 2012-04-27T23:19:25.593000Z, 1534.20 2012-04-27T23:19:25.702000Z, 1534.20 2012-04-27T23:19:25.796000Z, 1534.20 2012-04-27T23:19:25.890000Z, 1534.20 2012-04-27T23:19:25.999000Z, 1534.20 2012-04-27T23:19:26.093000Z, 1534.20 2012-04-27T23:19:26.187000Z, 1534.20 2012-04-27T23:19:26.296000Z, 1534.20 2012-04-27T23:19:26.390000Z, 1534.20 2012-04-27T23:19:26.499000Z, 1534.20 2012-04-27T23:19:26.593000Z, 1534.20 2012-04-27T23:19:26.703000Z, 1534.20 2012-04-27T23:19:26.796000Z, 1534.20 2012-04-27T23:19:26.890000Z, 1534.20 2012-04-27T23:19:26.999000Z, 1534.20 2012-04-27T23:19:27.093000Z, 1534.20 2012-04-27T23:19:27.187000Z, 1534.20 2012-04-27T23:19:27.296000Z, 1534.20 2012-04-27T23:19:27.390000Z, 1534.20 2012-04-27T23:19:27.499000Z, 1534.20 2012-04-27T23:19:27.593000Z, 1534.20 2012-04-27T23:19:27.703000Z, 1534.20 2012-04-27T23:19:27.796000Z, 1534.20 2012-04-27T23:19:27.890000Z, 1534.20 2012-04-27T23:19:27.999000Z, 1534.20 2012-04-27T23:19:28.093000Z, 1534.20 2012-04-27T23:19:28.187000Z, 1534.20 2012-04-27T23:19:28.296000Z, 1534.20 2012-04-27T23:19:28.390000Z, 1534.20 2012-04-27T23:19:28.499000Z, 1534.20 2012-04-27T23:19:28.593000Z, 1534.20 2012-04-27T23:19:28.687000Z, 1534.20 2012-04-27T23:19:28.796000Z, 1534.20 2012-04-27T23:19:28.890000Z, 1534.20 2012-04-27T23:19:28.984000Z, 1534.20 2012-04-27T23:19:29.093000Z, 1534.21 2012-04-27T23:19:29.187000Z, 1534.21 2012-04-27T23:19:29.296000Z, 1534.21 2012-04-27T23:19:29.390000Z, 1534.21 2012-04-27T23:19:29.499000Z, 1534.21 2012-04-27T23:19:29.593000Z, 1534.21 2012-04-27T23:19:29.687000Z, 1534.20 2012-04-27T23:19:29.796000Z, 1534.20 2012-04-27T23:19:29.890000Z, 1534.21 2012-04-27T23:19:29.984000Z, 1534.21 2012-04-27T23:19:30.093000Z, 1534.21 2012-04-27T23:19:30.187000Z, 1534.21 2012-04-27T23:19:30.296000Z, 1534.21 2012-04-27T23:19:30.390000Z, 1534.20 2012-04-27T23:19:30.499000Z, 1534.21 2012-04-27T23:19:30.593000Z, 1534.20 2012-04-27T23:19:30.687000Z, 1534.20 2012-04-27T23:19:30.796000Z, 1534.20 2012-04-27T23:19:30.890000Z, 1534.20 2012-04-27T23:19:30.999000Z, 1534.20 2012-04-27T23:19:31.093000Z, 1534.20 2012-04-27T23:19:31.187000Z, 1534.20 2012-04-27T23:19:31.296000Z, 1534.20 2012-04-27T23:19:31.390000Z, 1534.20 2012-04-27T23:19:31.499000Z, 1534.20 2012-04-27T23:19:31.593000Z, 1534.20 2012-04-27T23:19:31.687000Z, 1534.20 2012-04-27T23:19:31.796000Z, 1534.20 2012-04-27T23:19:31.890000Z, 1534.20 2012-04-27T23:19:31.999000Z, 1534.20 2012-04-27T23:19:32.093000Z, 1534.20 2012-04-27T23:19:32.187000Z, 1534.20 2012-04-27T23:19:32.296000Z, 1534.21 2012-04-27T23:19:32.390000Z, 1534.21 2012-04-27T23:19:32.499000Z, 1534.21 2012-04-27T23:19:32.593000Z, 1534.21 2012-04-27T23:19:32.687000Z, 1534.21 2012-04-27T23:19:32.796000Z, 1534.21 2012-04-27T23:19:32.890000Z, 1534.21 2012-04-27T23:19:32.999000Z, 1534.21 2012-04-27T23:19:33.093000Z, 1534.21 2012-04-27T23:19:33.187000Z, 1534.21 2012-04-27T23:19:33.296000Z, 1534.21 2012-04-27T23:19:33.390000Z, 1534.21 2012-04-27T23:19:33.499000Z, 1534.21 2012-04-27T23:19:33.593000Z, 1534.21 2012-04-27T23:19:33.687000Z, 1534.21 2012-04-27T23:19:33.796000Z, 1534.21 2012-04-27T23:19:33.890000Z, 1534.21 2012-04-27T23:19:33.999000Z, 1534.21 2012-04-27T23:19:34.093000Z, 1534.21 2012-04-27T23:19:34.187000Z, 1534.21 2012-04-27T23:19:34.296000Z, 1534.21 2012-04-27T23:19:34.390000Z, 1534.21 2012-04-27T23:19:34.499000Z, 1534.21 2012-04-27T23:19:34.593000Z, 1534.20 2012-04-27T23:19:34.687000Z, 1534.20 2012-04-27T23:19:34.796000Z, 1534.20 2012-04-27T23:19:34.890000Z, 1534.20 2012-04-27T23:19:34.999000Z, 1534.20 2012-04-27T23:19:35.093000Z, 1534.20 2012-04-27T23:19:35.187000Z, 1534.20 2012-04-27T23:19:35.296000Z, 1534.20 2012-04-27T23:19:35.390000Z, 1534.20 2012-04-27T23:19:35.499000Z, 1534.20 2012-04-27T23:19:35.593000Z, 1534.20 2012-04-27T23:19:35.687000Z, 1534.20 2012-04-27T23:19:35.796000Z, 1534.20 2012-04-27T23:19:35.890000Z, 1534.20 2012-04-27T23:19:35.999000Z, 1534.20 2012-04-27T23:19:36.093000Z, 1534.20 2012-04-27T23:19:36.187000Z, 1534.20 2012-04-27T23:19:36.296000Z, 1534.20 2012-04-27T23:19:36.390000Z, 1534.21 2012-04-27T23:19:36.500000Z, 1534.21 2012-04-27T23:19:36.593000Z, 1534.21 2012-04-27T23:19:36.687000Z, 1534.21 2012-04-27T23:19:36.796000Z, 1534.21 2012-04-27T23:19:36.890000Z, 1534.21 2012-04-27T23:19:37.000000Z, 1534.21 2012-04-27T23:19:37.093000Z, 1534.21 2012-04-27T23:19:37.187000Z, 1534.21 2012-04-27T23:19:37.296000Z, 1534.21 2012-04-27T23:19:37.390000Z, 1534.21 2012-04-27T23:19:37.500000Z, 1534.21 2012-04-27T23:19:37.593000Z, 1534.21 2012-04-27T23:19:37.687000Z, 1534.21 2012-04-27T23:19:37.796000Z, 1534.21 2012-04-27T23:19:37.890000Z, 1534.21 2012-04-27T23:19:38.000000Z, 1534.21 2012-04-27T23:19:38.093000Z, 1534.21 2012-04-27T23:19:38.187000Z, 1534.21 2012-04-27T23:19:38.296000Z, 1534.21 2012-04-27T23:19:38.390000Z, 1534.21 2012-04-27T23:19:38.500000Z, 1534.21 2012-04-27T23:19:38.593000Z, 1534.21 2012-04-27T23:19:38.687000Z, 1534.21 2012-04-27T23:19:38.796000Z, 1534.21 2012-04-27T23:19:38.890000Z, 1534.20 2012-04-27T23:19:39.000000Z, 1534.20 2012-04-27T23:19:39.093000Z, 1534.20 2012-04-27T23:19:39.187000Z, 1534.20 2012-04-27T23:19:39.296000Z, 1534.20 2012-04-27T23:19:39.390000Z, 1534.20 2012-04-27T23:19:39.500000Z, 1534.20 2012-04-27T23:19:39.593000Z, 1534.20 2012-04-27T23:19:39.687000Z, 1534.20 2012-04-27T23:19:39.796000Z, 1534.20 2012-04-27T23:19:39.890000Z, 1534.20 2012-04-27T23:19:40.000000Z, 1534.20 2012-04-27T23:19:40.093000Z, 1534.20 2012-04-27T23:19:40.187000Z, 1534.19 2012-04-27T23:19:40.296000Z, 1534.19 2012-04-27T23:19:40.390000Z, 1534.20 2012-04-27T23:19:40.500000Z, 1534.19 2012-04-27T23:19:40.593000Z, 1534.19 2012-04-27T23:19:40.687000Z, 1534.20 2012-04-27T23:19:40.796000Z, 1534.20 2012-04-27T23:19:40.890000Z, 1534.20 2012-04-27T23:19:41.000000Z, 1534.20 2012-04-27T23:19:41.093000Z, 1534.20 2012-04-27T23:19:41.187000Z, 1534.20 2012-04-27T23:19:41.296000Z, 1534.20 2012-04-27T23:19:41.390000Z, 1534.20 2012-04-27T23:19:41.500000Z, 1534.20 2012-04-27T23:19:41.593000Z, 1534.20 2012-04-27T23:19:41.687000Z, 1534.20 2012-04-27T23:19:41.796000Z, 1534.20 2012-04-27T23:19:41.890000Z, 1534.20 2012-04-27T23:19:42.000000Z, 1534.20 2012-04-27T23:19:42.093000Z, 1534.20 2012-04-27T23:19:42.187000Z, 1534.20 2012-04-27T23:19:42.296000Z, 1534.20 2012-04-27T23:19:42.390000Z, 1534.20 2012-04-27T23:19:42.500000Z, 1534.20 2012-04-27T23:19:42.593000Z, 1534.20 2012-04-27T23:19:42.687000Z, 1534.20 2012-04-27T23:19:42.796000Z, 1534.20 2012-04-27T23:19:42.890000Z, 1534.20 2012-04-27T23:19:43.000000Z, 1534.21 2012-04-27T23:19:43.093000Z, 1534.21 2012-04-27T23:19:43.187000Z, 1534.21 2012-04-27T23:19:43.296000Z, 1534.21 2012-04-27T23:19:43.390000Z, 1534.21 2012-04-27T23:19:43.500000Z, 1534.21 2012-04-27T23:19:43.593000Z, 1534.21 2012-04-27T23:19:43.687000Z, 1534.21 2012-04-27T23:19:43.796000Z, 1534.21 2012-04-27T23:19:43.890000Z, 1534.21 2012-04-27T23:19:44.000000Z, 1534.21 2012-04-27T23:19:44.093000Z, 1534.21 2012-04-27T23:19:44.187000Z, 1534.21 2012-04-27T23:19:44.296000Z, 1534.21 2012-04-27T23:19:44.390000Z, 1534.21 2012-04-27T23:19:44.500000Z, 1534.21 2012-04-27T23:19:44.593000Z, 1534.21 2012-04-27T23:19:44.687000Z, 1534.21 2012-04-27T23:19:44.796000Z, 1534.21 2012-04-27T23:19:44.890000Z, 1534.21 2012-04-27T23:19:45.000000Z, 1534.21 2012-04-27T23:19:45.093000Z, 1534.21 2012-04-27T23:19:45.187000Z, 1534.21 2012-04-27T23:19:45.296000Z, 1534.21 2012-04-27T23:19:45.390000Z, 1534.21 2012-04-27T23:19:45.500000Z, 1534.21 2012-04-27T23:19:45.593000Z, 1534.21 2012-04-27T23:19:45.687000Z, 1534.21 2012-04-27T23:19:45.796000Z, 1534.21 2012-04-27T23:19:45.890000Z, 1534.21 2012-04-27T23:19:46.000000Z, 1534.21 2012-04-27T23:19:46.093000Z, 1534.21 2012-04-27T23:19:46.187000Z, 1534.21 2012-04-27T23:19:46.297000Z, 1534.21 2012-04-27T23:19:46.390000Z, 1534.21 2012-04-27T23:19:46.500000Z, 1534.21 2012-04-27T23:19:46.593000Z, 1534.21 2012-04-27T23:19:46.703000Z, 1534.21 2012-04-27T23:19:46.797000Z, 1534.21 2012-04-27T23:19:46.890000Z, 1534.21 2012-04-27T23:19:47.000000Z, 1534.21 2012-04-27T23:19:47.093000Z, 1534.21 2012-04-27T23:19:47.187000Z, 1534.21 2012-04-27T23:19:47.297000Z, 1534.21 2012-04-27T23:19:47.390000Z, 1534.21 2012-04-27T23:19:47.500000Z, 1534.21 2012-04-27T23:19:47.593000Z, 1534.21 2012-04-27T23:19:47.687000Z, 1534.21 2012-04-27T23:19:47.797000Z, 1534.21 2012-04-27T23:19:47.890000Z, 1534.21 2012-04-27T23:19:48.000000Z, 1534.21 2012-04-27T23:19:48.093000Z, 1534.21 2012-04-27T23:19:48.187000Z, 1534.21 2012-04-27T23:19:48.297000Z, 1534.21 2012-04-27T23:19:48.390000Z, 1534.21 2012-04-27T23:19:48.500000Z, 1534.21 2012-04-27T23:19:48.593000Z, 1534.21 2012-04-27T23:19:48.687000Z, 1534.21 2012-04-27T23:19:48.797000Z, 1534.21 2012-04-27T23:19:48.890000Z, 1534.21 2012-04-27T23:19:49.000000Z, 1534.21 2012-04-27T23:19:49.093000Z, 1534.21 2012-04-27T23:19:49.187000Z, 1534.21 2012-04-27T23:19:49.297000Z, 1534.21 2012-04-27T23:19:49.390000Z, 1534.21 2012-04-27T23:19:49.500000Z, 1534.21 2012-04-27T23:19:49.593000Z, 1534.21 2012-04-27T23:19:49.687000Z, 1534.21 2012-04-27T23:19:49.797000Z, 1534.21 2012-04-27T23:19:49.890000Z, 1534.21 2012-04-27T23:19:50.000000Z, 1534.21 2012-04-27T23:19:50.093000Z, 1534.21 2012-04-27T23:19:50.187000Z, 1534.21 2012-04-27T23:19:50.297000Z, 1534.21 2012-04-27T23:19:50.390000Z, 1534.21 2012-04-27T23:19:50.500000Z, 1534.21 2012-04-27T23:19:50.593000Z, 1534.21 2012-04-27T23:19:50.703000Z, 1534.21 2012-04-27T23:19:50.797000Z, 1534.21 2012-04-27T23:19:50.890000Z, 1534.21 2012-04-27T23:19:51.000000Z, 1534.21 2012-04-27T23:19:51.093000Z, 1534.21 2012-04-27T23:19:51.187000Z, 1534.21 2012-04-27T23:19:51.297000Z, 1534.21 2012-04-27T23:19:51.390000Z, 1534.21 2012-04-27T23:19:51.500000Z, 1534.21 2012-04-27T23:19:51.593000Z, 1534.21 2012-04-27T23:19:51.687000Z, 1534.21 2012-04-27T23:19:51.797000Z, 1534.21 2012-04-27T23:19:51.890000Z, 1534.21 2012-04-27T23:19:52.000000Z, 1534.21 2012-04-27T23:19:52.093000Z, 1534.21 2012-04-27T23:19:52.187000Z, 1534.21 2012-04-27T23:19:52.297000Z, 1534.21 2012-04-27T23:19:52.390000Z, 1534.21 2012-04-27T23:19:52.500000Z, 1534.21 2012-04-27T23:19:52.593000Z, 1534.21 2012-04-27T23:19:52.687000Z, 1534.21 2012-04-27T23:19:52.797000Z, 1534.21 2012-04-27T23:19:52.890000Z, 1534.21 2012-04-27T23:19:52.984000Z, 1534.21 2012-04-27T23:19:53.078000Z, 1534.21 2012-04-27T23:19:53.187000Z, 1534.21 2012-04-27T23:19:53.297000Z, 1534.21 2012-04-27T23:19:53.390000Z, 1534.21 2012-04-27T23:19:53.500000Z, 1534.21 2012-04-27T23:19:53.593000Z, 1534.21 2012-04-27T23:19:53.687000Z, 1534.21 2012-04-27T23:19:53.797000Z, 1534.21 2012-04-27T23:19:53.890000Z, 1534.21 2012-04-27T23:19:54.000000Z, 1534.21 2012-04-27T23:19:54.093000Z, 1534.21 2012-04-27T23:19:54.187000Z, 1534.22 2012-04-27T23:19:54.297000Z, 1534.22 2012-04-27T23:19:54.390000Z, 1534.22 2012-04-27T23:19:54.500000Z, 1534.22 2012-04-27T23:19:54.593000Z, 1534.22 2012-04-27T23:19:54.687000Z, 1534.22 2012-04-27T23:19:54.797000Z, 1534.22 2012-04-27T23:19:54.890000Z, 1534.22 2012-04-27T23:19:55.000000Z, 1534.22 2012-04-27T23:19:55.093000Z, 1534.22 2012-04-27T23:19:55.187000Z, 1534.22 2012-04-27T23:19:55.297000Z, 1534.22 2012-04-27T23:19:55.390000Z, 1534.22 2012-04-27T23:19:55.500000Z, 1534.22 2012-04-27T23:19:55.593000Z, 1534.22 2012-04-27T23:19:55.687000Z, 1534.22 2012-04-27T23:19:55.797000Z, 1534.22 2012-04-27T23:19:55.890000Z, 1534.22 2012-04-27T23:19:56.000000Z, 1534.22 2012-04-27T23:19:56.094000Z, 1534.22 2012-04-27T23:19:56.187000Z, 1534.22 2012-04-27T23:19:56.297000Z, 1534.22 2012-04-27T23:19:56.390000Z, 1534.22 2012-04-27T23:19:56.500000Z, 1534.22 2012-04-27T23:19:56.594000Z, 1534.22 2012-04-27T23:19:56.687000Z, 1534.22 2012-04-27T23:19:56.797000Z, 1534.22 2012-04-27T23:19:56.890000Z, 1534.22 2012-04-27T23:19:57.000000Z, 1534.22 2012-04-27T23:19:57.094000Z, 1534.22 2012-04-27T23:19:57.187000Z, 1534.22 2012-04-27T23:19:57.297000Z, 1534.22 2012-04-27T23:19:57.390000Z, 1534.22 2012-04-27T23:19:57.484000Z, 1534.22 2012-04-27T23:19:57.594000Z, 1534.22 2012-04-27T23:19:57.687000Z, 1534.22 2012-04-27T23:19:57.797000Z, 1534.22 2012-04-27T23:19:57.890000Z, 1534.22 2012-04-27T23:19:58.000000Z, 1534.22 2012-04-27T23:19:58.094000Z, 1534.22 2012-04-27T23:19:58.187000Z, 1534.22 2012-04-27T23:19:58.297000Z, 1534.22 2012-04-27T23:19:58.390000Z, 1534.22 2012-04-27T23:19:58.500000Z, 1534.22 2012-04-27T23:19:58.594000Z, 1534.22 2012-04-27T23:19:58.687000Z, 1534.22 2012-04-27T23:19:58.797000Z, 1534.22 2012-04-27T23:19:58.890000Z, 1534.22 2012-04-27T23:19:59.000000Z, 1534.22 2012-04-27T23:19:59.094000Z, 1534.22 2012-04-27T23:19:59.187000Z, 1534.22 2012-04-27T23:19:59.297000Z, 1534.22 2012-04-27T23:19:59.390000Z, 1534.22 2012-04-27T23:19:59.500000Z, 1534.22 2012-04-27T23:19:59.594000Z, 1534.22 2012-04-27T23:19:59.687000Z, 1534.22 2012-04-27T23:19:59.797000Z, 1534.21 2012-04-27T23:19:59.890000Z, 1534.21 2012-04-27T23:20:00.000000Z, 1534.21 2012-04-27T23:20:00.094000Z, 1534.21 2012-04-27T23:20:00.187000Z, 1534.21 2012-04-27T23:20:00.297000Z, 1534.21 2012-04-27T23:20:00.390000Z, 1534.21 2012-04-27T23:20:00.500000Z, 1534.21 2012-04-27T23:20:00.594000Z, 1534.21 2012-04-27T23:20:00.687000Z, 1534.22 2012-04-27T23:20:00.797000Z, 1534.21 2012-04-27T23:20:00.890000Z, 1534.21 2012-04-27T23:20:01.000000Z, 1534.21 2012-04-27T23:20:01.094000Z, 1534.21 2012-04-27T23:20:01.187000Z, 1534.21 2012-04-27T23:20:01.297000Z, 1534.21 2012-04-27T23:20:01.390000Z, 1534.21 2012-04-27T23:20:01.500000Z, 1534.21 2012-04-27T23:20:01.594000Z, 1534.22 2012-04-27T23:20:01.687000Z, 1534.22 2012-04-27T23:20:01.797000Z, 1534.22 2012-04-27T23:20:01.890000Z, 1534.22 2012-04-27T23:20:02.000000Z, 1534.22 2012-04-27T23:20:02.094000Z, 1534.22 2012-04-27T23:20:02.187000Z, 1534.22 2012-04-27T23:20:02.297000Z, 1534.22 2012-04-27T23:20:02.390000Z, 1534.22 2012-04-27T23:20:02.500000Z, 1534.22 2012-04-27T23:20:02.594000Z, 1534.22 2012-04-27T23:20:02.687000Z, 1534.22 2012-04-27T23:20:02.797000Z, 1534.22 2012-04-27T23:20:02.890000Z, 1534.22 2012-04-27T23:20:03.000000Z, 1534.22 2012-04-27T23:20:03.094000Z, 1534.22 2012-04-27T23:20:03.187000Z, 1534.22 2012-04-27T23:20:03.297000Z, 1534.22 2012-04-27T23:20:03.390000Z, 1534.22 2012-04-27T23:20:03.500000Z, 1534.22 2012-04-27T23:20:03.594000Z, 1534.22 2012-04-27T23:20:03.687000Z, 1534.22 2012-04-27T23:20:03.797000Z, 1534.22 2012-04-27T23:20:03.890000Z, 1534.22 2012-04-27T23:20:04.000000Z, 1534.22 2012-04-27T23:20:04.094000Z, 1534.22 2012-04-27T23:20:04.187000Z, 1534.22 2012-04-27T23:20:04.297000Z, 1534.22 2012-04-27T23:20:04.390000Z, 1534.22 2012-04-27T23:20:04.500000Z, 1534.22 2012-04-27T23:20:04.594000Z, 1534.22 2012-04-27T23:20:04.687000Z, 1534.22 2012-04-27T23:20:04.797000Z, 1534.22 2012-04-27T23:20:04.890000Z, 1534.22 2012-04-27T23:20:05.000000Z, 1534.22 2012-04-27T23:20:05.094000Z, 1534.22 2012-04-27T23:20:05.187000Z, 1534.22 2012-04-27T23:20:05.297000Z, 1534.22 2012-04-27T23:20:05.390000Z, 1534.22 2012-04-27T23:20:05.500000Z, 1534.22 2012-04-27T23:20:05.594000Z, 1534.22 2012-04-27T23:20:05.687000Z, 1534.22 2012-04-27T23:20:05.797000Z, 1534.22 2012-04-27T23:20:05.891000Z, 1534.22 2012-04-27T23:20:06.000000Z, 1534.22 2012-04-27T23:20:06.094000Z, 1534.22 2012-04-27T23:20:06.187000Z, 1534.22 2012-04-27T23:20:06.297000Z, 1534.22 2012-04-27T23:20:06.391000Z, 1534.22 2012-04-27T23:20:06.500000Z, 1534.22 2012-04-27T23:20:06.594000Z, 1534.22 2012-04-27T23:20:06.687000Z, 1534.22 2012-04-27T23:20:06.797000Z, 1534.22 2012-04-27T23:20:06.891000Z, 1534.22 2012-04-27T23:20:06.984000Z, 1534.22 2012-04-27T23:20:07.094000Z, 1534.22 2012-04-27T23:20:07.187000Z, 1534.21 2012-04-27T23:20:07.297000Z, 1534.21 2012-04-27T23:20:07.391000Z, 1534.21 2012-04-27T23:20:07.500000Z, 1534.21 2012-04-27T23:20:07.594000Z, 1534.21 2012-04-27T23:20:07.687000Z, 1534.21 2012-04-27T23:20:07.797000Z, 1534.21 2012-04-27T23:20:07.891000Z, 1534.21 2012-04-27T23:20:08.000000Z, 1534.21 2012-04-27T23:20:08.094000Z, 1534.21 2012-04-27T23:20:08.187000Z, 1534.21 2012-04-27T23:20:08.297000Z, 1534.21 2012-04-27T23:20:08.391000Z, 1534.21 2012-04-27T23:20:08.500000Z, 1534.21 2012-04-27T23:20:08.594000Z, 1534.21 2012-04-27T23:20:08.687000Z, 1534.21 2012-04-27T23:20:08.797000Z, 1534.21 2012-04-27T23:20:08.891000Z, 1534.21 2012-04-27T23:20:09.000000Z, 1534.21 2012-04-27T23:20:09.094000Z, 1534.21 2012-04-27T23:20:09.187000Z, 1534.21 2012-04-27T23:20:09.297000Z, 1534.21 2012-04-27T23:20:09.391000Z, 1534.21 2012-04-27T23:20:09.500000Z, 1534.21 2012-04-27T23:20:09.594000Z, 1534.21 2012-04-27T23:20:09.687000Z, 1534.21 2012-04-27T23:20:09.797000Z, 1534.21 2012-04-27T23:20:09.891000Z, 1534.21 2012-04-27T23:20:10.000000Z, 1534.21 2012-04-27T23:20:10.094000Z, 1534.21 2012-04-27T23:20:10.187000Z, 1534.21 2012-04-27T23:20:10.297000Z, 1534.21 2012-04-27T23:20:10.391000Z, 1534.21 2012-04-27T23:20:10.500000Z, 1534.21 2012-04-27T23:20:10.594000Z, 1534.21 2012-04-27T23:20:10.687000Z, 1534.21 2012-04-27T23:20:10.797000Z, 1534.21 2012-04-27T23:20:10.891000Z, 1534.21 2012-04-27T23:20:11.000000Z, 1534.21 2012-04-27T23:20:11.094000Z, 1534.21 2012-04-27T23:20:11.187000Z, 1534.21 2012-04-27T23:20:11.297000Z, 1534.21 2012-04-27T23:20:11.391000Z, 1534.21 2012-04-27T23:20:11.500000Z, 1534.21 2012-04-27T23:20:11.594000Z, 1534.22 2012-04-27T23:20:11.687000Z, 1534.22 2012-04-27T23:20:11.797000Z, 1534.22 2012-04-27T23:20:11.891000Z, 1534.22 2012-04-27T23:20:12.000000Z, 1534.22 2012-04-27T23:20:12.094000Z, 1534.22 2012-04-27T23:20:12.187000Z, 1534.22 2012-04-27T23:20:12.297000Z, 1534.22 2012-04-27T23:20:12.391000Z, 1534.22 2012-04-27T23:20:12.500000Z, 1534.22 2012-04-27T23:20:12.594000Z, 1534.22 2012-04-27T23:20:12.687000Z, 1534.22 2012-04-27T23:20:12.797000Z, 1534.22 2012-04-27T23:20:12.891000Z, 1534.22 2012-04-27T23:20:13.000000Z, 1534.22 2012-04-27T23:20:13.094000Z, 1534.22 2012-04-27T23:20:13.187000Z, 1534.22 2012-04-27T23:20:13.297000Z, 1534.22 2012-04-27T23:20:13.391000Z, 1534.22 2012-04-27T23:20:13.500000Z, 1534.22 2012-04-27T23:20:13.594000Z, 1534.22 2012-04-27T23:20:13.687000Z, 1534.22 2012-04-27T23:20:13.797000Z, 1534.22 2012-04-27T23:20:13.891000Z, 1534.22 2012-04-27T23:20:13.984000Z, 1534.22 2012-04-27T23:20:14.094000Z, 1534.22 2012-04-27T23:20:14.187000Z, 1534.22 2012-04-27T23:20:14.297000Z, 1534.22 2012-04-27T23:20:14.391000Z, 1534.21 2012-04-27T23:20:14.484000Z, 1534.21 2012-04-27T23:20:14.594000Z, 1534.21 2012-04-27T23:20:14.687000Z, 1534.21 2012-04-27T23:20:14.797000Z, 1534.21 2012-04-27T23:20:14.891000Z, 1534.21 2012-04-27T23:20:14.984000Z, 1534.21 2012-04-27T23:20:15.094000Z, 1534.21 2012-04-27T23:20:15.188000Z, 1534.21 2012-04-27T23:20:15.297000Z, 1534.21 2012-04-27T23:20:15.391000Z, 1534.21 2012-04-27T23:20:15.484000Z, 1534.21 2012-04-27T23:20:15.594000Z, 1534.21 2012-04-27T23:20:15.688000Z, 1534.21 2012-04-27T23:20:15.797000Z, 1534.21 2012-04-27T23:20:15.891000Z, 1534.21 2012-04-27T23:20:15.984000Z, 1534.21 2012-04-27T23:20:16.094000Z, 1534.21 2012-04-27T23:20:16.188000Z, 1534.21 2012-04-27T23:20:16.297000Z, 1534.21 2012-04-27T23:20:16.391000Z, 1534.21 2012-04-27T23:20:16.484000Z, 1534.21 2012-04-27T23:20:16.594000Z, 1534.21 2012-04-27T23:20:16.688000Z, 1534.21 2012-04-27T23:20:16.797000Z, 1534.21 2012-04-27T23:20:16.891000Z, 1534.21 2012-04-27T23:20:16.984000Z, 1534.21 2012-04-27T23:20:17.094000Z, 1534.21 2012-04-27T23:20:17.188000Z, 1534.21 2012-04-27T23:20:17.297000Z, 1534.21 2012-04-27T23:20:17.391000Z, 1534.21 2012-04-27T23:20:17.484000Z, 1534.21 2012-04-27T23:20:17.594000Z, 1534.21 2012-04-27T23:20:17.688000Z, 1534.21 2012-04-27T23:20:17.797000Z, 1534.21 2012-04-27T23:20:17.891000Z, 1534.21 2012-04-27T23:20:17.984000Z, 1534.21 2012-04-27T23:20:18.094000Z, 1534.21 2012-04-27T23:20:18.188000Z, 1534.21 2012-04-27T23:20:18.297000Z, 1534.21 2012-04-27T23:20:18.391000Z, 1534.21 2012-04-27T23:20:18.484000Z, 1534.21 2012-04-27T23:20:18.594000Z, 1534.21 2012-04-27T23:20:18.688000Z, 1534.21 2012-04-27T23:20:18.797000Z, 1534.21 2012-04-27T23:20:18.891000Z, 1534.21 2012-04-27T23:20:18.984000Z, 1534.21 2012-04-27T23:20:19.094000Z, 1534.21 2012-04-27T23:20:19.188000Z, 1534.21 2012-04-27T23:20:19.297000Z, 1534.21 2012-04-27T23:20:19.391000Z, 1534.21 2012-04-27T23:20:19.500000Z, 1534.21 2012-04-27T23:20:19.594000Z, 1534.21 2012-04-27T23:20:19.688000Z, 1534.21 2012-04-27T23:20:19.797000Z, 1534.21 2012-04-27T23:20:19.891000Z, 1534.21 2012-04-27T23:20:19.984000Z, 1534.21 2012-04-27T23:20:20.094000Z, 1534.21 2012-04-27T23:20:20.188000Z, 1534.21 2012-04-27T23:20:20.297000Z, 1534.21 2012-04-27T23:20:20.391000Z, 1534.21 2012-04-27T23:20:20.500000Z, 1534.21 2012-04-27T23:20:20.594000Z, 1534.21 2012-04-27T23:20:20.688000Z, 1534.21 2012-04-27T23:20:20.797000Z, 1534.21 2012-04-27T23:20:20.891000Z, 1534.21 2012-04-27T23:20:20.984000Z, 1534.21 2012-04-27T23:20:21.094000Z, 1534.21 2012-04-27T23:20:21.188000Z, 1534.22 2012-04-27T23:20:21.297000Z, 1534.21 2012-04-27T23:20:21.391000Z, 1534.21 2012-04-27T23:20:21.484000Z, 1534.21 2012-04-27T23:20:21.594000Z, 1534.21 2012-04-27T23:20:21.688000Z, 1534.22 2012-04-27T23:20:21.797000Z, 1534.22 2012-04-27T23:20:21.891000Z, 1534.22 2012-04-27T23:20:22.000000Z, 1534.22 2012-04-27T23:20:22.094000Z, 1534.22 2012-04-27T23:20:22.188000Z, 1534.22 2012-04-27T23:20:22.297000Z, 1534.22 2012-04-27T23:20:22.391000Z, 1534.22 2012-04-27T23:20:22.500000Z, 1534.21 2012-04-27T23:20:22.594000Z, 1534.21 2012-04-27T23:20:22.688000Z, 1534.22 2012-04-27T23:20:22.797000Z, 1534.21 2012-04-27T23:20:22.891000Z, 1534.22 2012-04-27T23:20:23.000000Z, 1534.22 2012-04-27T23:20:23.094000Z, 1534.22 2012-04-27T23:20:23.188000Z, 1534.21 2012-04-27T23:20:23.297000Z, 1534.22 2012-04-27T23:20:23.391000Z, 1534.22 2012-04-27T23:20:23.500000Z, 1534.22 2012-04-27T23:20:23.594000Z, 1534.22 2012-04-27T23:20:23.688000Z, 1534.22 2012-04-27T23:20:23.797000Z, 1534.22 2012-04-27T23:20:23.891000Z, 1534.22 2012-04-27T23:20:24.000000Z, 1534.22 2012-04-27T23:20:24.094000Z, 1534.22 2012-04-27T23:20:24.188000Z, 1534.22 2012-04-27T23:20:24.297000Z, 1534.22 2012-04-27T23:20:24.391000Z, 1534.22 2012-04-27T23:20:24.500000Z, 1534.22 2012-04-27T23:20:24.594000Z, 1534.22 2012-04-27T23:20:24.688000Z, 1534.21 2012-04-27T23:20:24.797000Z, 1534.21 2012-04-27T23:20:24.891000Z, 1534.21 2012-04-27T23:20:25.000000Z, 1534.21 2012-04-27T23:20:25.094000Z, 1534.21 2012-04-27T23:20:25.188000Z, 1534.21 2012-04-27T23:20:25.297000Z, 1534.21 2012-04-27T23:20:25.391000Z, 1534.21 2012-04-27T23:20:25.500000Z, 1534.21 2012-04-27T23:20:25.594000Z, 1534.21 2012-04-27T23:20:25.688000Z, 1534.21 2012-04-27T23:20:25.797000Z, 1534.21 2012-04-27T23:20:25.891000Z, 1534.21 2012-04-27T23:20:25.985000Z, 1534.22 2012-04-27T23:20:26.094000Z, 1534.22 2012-04-27T23:20:26.188000Z, 1534.22 2012-04-27T23:20:26.297000Z, 1534.22 2012-04-27T23:20:26.391000Z, 1534.21 2012-04-27T23:20:26.500000Z, 1534.21 2012-04-27T23:20:26.594000Z, 1534.21 2012-04-27T23:20:26.688000Z, 1534.21 2012-04-27T23:20:26.797000Z, 1534.22 2012-04-27T23:20:26.891000Z, 1534.22 2012-04-27T23:20:26.985000Z, 1534.22 2012-04-27T23:20:27.094000Z, 1534.22 2012-04-27T23:20:27.188000Z, 1534.21 2012-04-27T23:20:27.297000Z, 1534.21 2012-04-27T23:20:27.391000Z, 1534.21 2012-04-27T23:20:27.500000Z, 1534.21 2012-04-27T23:20:27.594000Z, 1534.21 2012-04-27T23:20:27.688000Z, 1534.22 2012-04-27T23:20:27.797000Z, 1534.22 2012-04-27T23:20:27.891000Z, 1534.22 2012-04-27T23:20:28.000000Z, 1534.22 2012-04-27T23:20:28.094000Z, 1534.22 2012-04-27T23:20:28.188000Z, 1534.22 2012-04-27T23:20:28.297000Z, 1534.22 2012-04-27T23:20:28.391000Z, 1534.22 2012-04-27T23:20:28.500000Z, 1534.22 2012-04-27T23:20:28.594000Z, 1534.22 2012-04-27T23:20:28.688000Z, 1534.22 2012-04-27T23:20:28.797000Z, 1534.22 2012-04-27T23:20:28.891000Z, 1534.22 2012-04-27T23:20:29.000000Z, 1534.22 2012-04-27T23:20:29.094000Z, 1534.22 2012-04-27T23:20:29.188000Z, 1534.22 2012-04-27T23:20:29.297000Z, 1534.22 2012-04-27T23:20:29.391000Z, 1534.22 2012-04-27T23:20:29.500000Z, 1534.22 2012-04-27T23:20:29.594000Z, 1534.22 2012-04-27T23:20:29.688000Z, 1534.22 2012-04-27T23:20:29.797000Z, 1534.21 2012-04-27T23:20:29.891000Z, 1534.21 2012-04-27T23:20:30.000000Z, 1534.21 2012-04-27T23:20:30.094000Z, 1534.21 2012-04-27T23:20:30.188000Z, 1534.21 2012-04-27T23:20:30.297000Z, 1534.21 2012-04-27T23:20:30.391000Z, 1534.21 2012-04-27T23:20:30.500000Z, 1534.21 2012-04-27T23:20:30.594000Z, 1534.21 2012-04-27T23:20:30.688000Z, 1534.21 2012-04-27T23:20:30.781000Z, 1534.21 2012-04-27T23:20:30.891000Z, 1534.21 2012-04-27T23:20:31.000000Z, 1534.21 2012-04-27T23:20:31.094000Z, 1534.21 2012-04-27T23:20:31.188000Z, 1534.22 2012-04-27T23:20:31.297000Z, 1534.22 2012-04-27T23:20:31.391000Z, 1534.22 2012-04-27T23:20:31.500000Z, 1534.22 2012-04-27T23:20:31.594000Z, 1534.22 2012-04-27T23:20:31.688000Z, 1534.22 2012-04-27T23:20:31.797000Z, 1534.22 2012-04-27T23:20:31.891000Z, 1534.22 2012-04-27T23:20:32.000000Z, 1534.22 2012-04-27T23:20:32.094000Z, 1534.22 2012-04-27T23:20:32.188000Z, 1534.22 2012-04-27T23:20:32.297000Z, 1534.22 2012-04-27T23:20:32.391000Z, 1534.22 2012-04-27T23:20:32.500000Z, 1534.22 2012-04-27T23:20:32.594000Z, 1534.22 2012-04-27T23:20:32.688000Z, 1534.22 2012-04-27T23:20:32.797000Z, 1534.22 2012-04-27T23:20:32.891000Z, 1534.22 2012-04-27T23:20:33.000000Z, 1534.22 2012-04-27T23:20:33.094000Z, 1534.22 2012-04-27T23:20:33.188000Z, 1534.22 2012-04-27T23:20:33.297000Z, 1534.22 2012-04-27T23:20:33.391000Z, 1534.22 2012-04-27T23:20:33.500000Z, 1534.22 2012-04-27T23:20:33.594000Z, 1534.22 2012-04-27T23:20:33.688000Z, 1534.22 2012-04-27T23:20:33.797000Z, 1534.22 2012-04-27T23:20:33.891000Z, 1534.22 2012-04-27T23:20:34.000000Z, 1534.22 2012-04-27T23:20:34.094000Z, 1534.22 2012-04-27T23:20:34.188000Z, 1534.22 2012-04-27T23:20:34.297000Z, 1534.22 2012-04-27T23:20:34.391000Z, 1534.22 2012-04-27T23:20:34.500000Z, 1534.22 2012-04-27T23:20:34.594000Z, 1534.22 2012-04-27T23:20:34.688000Z, 1534.22 2012-04-27T23:20:34.797000Z, 1534.22 2012-04-27T23:20:34.891000Z, 1534.22 2012-04-27T23:20:35.000000Z, 1534.22 2012-04-27T23:20:35.094000Z, 1534.22 2012-04-27T23:20:35.188000Z, 1534.22 2012-04-27T23:20:35.297000Z, 1534.22 2012-04-27T23:20:35.391000Z, 1534.22 2012-04-27T23:20:35.500000Z, 1534.22 2012-04-27T23:20:35.594000Z, 1534.22 2012-04-27T23:20:35.688000Z, 1534.22 2012-04-27T23:20:35.797000Z, 1534.22 2012-04-27T23:20:35.891000Z, 1534.22 2012-04-27T23:20:36.000000Z, 1534.22 2012-04-27T23:20:36.094000Z, 1534.22 2012-04-27T23:20:36.188000Z, 1534.22 2012-04-27T23:20:36.297000Z, 1534.22 2012-04-27T23:20:36.391000Z, 1534.22 2012-04-27T23:20:36.485000Z, 1534.22 2012-04-27T23:20:36.594000Z, 1534.22 2012-04-27T23:20:36.688000Z, 1534.22 2012-04-27T23:20:36.797000Z, 1534.22 2012-04-27T23:20:36.891000Z, 1534.22 2012-04-27T23:20:36.985000Z, 1534.22 2012-04-27T23:20:37.094000Z, 1534.22 2012-04-27T23:20:37.188000Z, 1534.22 2012-04-27T23:20:37.297000Z, 1534.22 2012-04-27T23:20:37.391000Z, 1534.22 2012-04-27T23:20:37.485000Z, 1534.22 2012-04-27T23:20:37.594000Z, 1534.22 2012-04-27T23:20:37.688000Z, 1534.22 2012-04-27T23:20:37.797000Z, 1534.22 2012-04-27T23:20:37.891000Z, 1534.22 2012-04-27T23:20:37.985000Z, 1534.21 2012-04-27T23:20:38.094000Z, 1534.21 2012-04-27T23:20:38.188000Z, 1534.21 2012-04-27T23:20:38.297000Z, 1534.21 2012-04-27T23:20:38.391000Z, 1534.21 2012-04-27T23:20:38.485000Z, 1534.21 2012-04-27T23:20:38.594000Z, 1534.21 2012-04-27T23:20:38.688000Z, 1534.21 2012-04-27T23:20:38.782000Z, 1534.21 2012-04-27T23:20:38.891000Z, 1534.21 2012-04-27T23:20:39.000000Z, 1534.21 2012-04-27T23:20:39.094000Z, 1534.21 2012-04-27T23:20:39.188000Z, 1534.21 2012-04-27T23:20:39.297000Z, 1534.21 2012-04-27T23:20:39.391000Z, 1534.21 2012-04-27T23:20:39.500000Z, 1534.21 2012-04-27T23:20:39.594000Z, 1534.21 2012-04-27T23:20:39.688000Z, 1534.21 2012-04-27T23:20:39.797000Z, 1534.21 2012-04-27T23:20:39.891000Z, 1534.21 2012-04-27T23:20:39.985000Z, 1534.21 2012-04-27T23:20:40.094000Z, 1534.21 2012-04-27T23:20:40.188000Z, 1534.21 2012-04-27T23:20:40.297000Z, 1534.21 2012-04-27T23:20:40.391000Z, 1534.21 2012-04-27T23:20:40.500000Z, 1534.21 2012-04-27T23:20:40.594000Z, 1534.21 2012-04-27T23:20:40.688000Z, 1534.22 2012-04-27T23:20:40.782000Z, 1534.22 2012-04-27T23:20:40.891000Z, 1534.22 2012-04-27T23:20:40.985000Z, 1534.22 2012-04-27T23:20:41.094000Z, 1534.22 2012-04-27T23:20:41.188000Z, 1534.22 2012-04-27T23:20:41.313000Z, 1534.22 2012-04-27T23:20:41.391000Z, 1534.22 2012-04-27T23:20:41.500000Z, 1534.22 2012-04-27T23:20:41.594000Z, 1534.21 2012-04-27T23:20:41.688000Z, 1534.22 2012-04-27T23:20:41.797000Z, 1534.21 2012-04-27T23:20:41.891000Z, 1534.21 2012-04-27T23:20:41.985000Z, 1534.21 2012-04-27T23:20:42.094000Z, 1534.21 2012-04-27T23:20:42.188000Z, 1534.21 2012-04-27T23:20:42.297000Z, 1534.21 2012-04-27T23:20:42.391000Z, 1534.21 2012-04-27T23:20:42.500000Z, 1534.21 2012-04-27T23:20:42.594000Z, 1534.21 2012-04-27T23:20:42.688000Z, 1534.21 2012-04-27T23:20:42.797000Z, 1534.21 2012-04-27T23:20:42.891000Z, 1534.21 2012-04-27T23:20:42.985000Z, 1534.21 2012-04-27T23:20:43.094000Z, 1534.21 2012-04-27T23:20:43.188000Z, 1534.21 2012-04-27T23:20:43.297000Z, 1534.21 2012-04-27T23:20:43.391000Z, 1534.21 2012-04-27T23:20:43.500000Z, 1534.21 2012-04-27T23:20:43.594000Z, 1534.21 2012-04-27T23:20:43.688000Z, 1534.21 2012-04-27T23:20:43.797000Z, 1534.21 2012-04-27T23:20:43.891000Z, 1534.21 2012-04-27T23:20:44.000000Z, 1534.22 2012-04-27T23:20:44.094000Z, 1534.22 2012-04-27T23:20:44.188000Z, 1534.22 2012-04-27T23:20:44.297000Z, 1534.22 2012-04-27T23:20:44.391000Z, 1534.22 2012-04-27T23:20:44.485000Z, 1534.22 2012-04-27T23:20:44.594000Z, 1534.22 2012-04-27T23:20:44.688000Z, 1534.22 2012-04-27T23:20:44.797000Z, 1534.22 2012-04-27T23:20:44.891000Z, 1534.22 2012-04-27T23:20:45.000000Z, 1534.22 2012-04-27T23:20:45.094000Z, 1534.22 2012-04-27T23:20:45.188000Z, 1534.22 2012-04-27T23:20:45.297000Z, 1534.22 2012-04-27T23:20:45.391000Z, 1534.22 2012-04-27T23:20:45.500000Z, 1534.22 2012-04-27T23:20:45.594000Z, 1534.22 2012-04-27T23:20:45.688000Z, 1534.22 2012-04-27T23:20:45.782000Z, 1534.22 2012-04-27T23:20:45.891000Z, 1534.22 2012-04-27T23:20:45.985000Z, 1534.22 2012-04-27T23:20:46.094000Z, 1534.22 2012-04-27T23:20:46.188000Z, 1534.22 2012-04-27T23:20:46.297000Z, 1534.22 2012-04-27T23:20:46.391000Z, 1534.22 2012-04-27T23:20:46.500000Z, 1534.22 2012-04-27T23:20:46.594000Z, 1534.22 2012-04-27T23:20:46.688000Z, 1534.22 2012-04-27T23:20:46.797000Z, 1534.22 2012-04-27T23:20:46.891000Z, 1534.22 2012-04-27T23:20:47.000000Z, 1534.22 2012-04-27T23:20:47.094000Z, 1534.22 2012-04-27T23:20:47.188000Z, 1534.22 2012-04-27T23:20:47.297000Z, 1534.22 2012-04-27T23:20:47.391000Z, 1534.22 2012-04-27T23:20:47.500000Z, 1534.22 2012-04-27T23:20:47.594000Z, 1534.22 2012-04-27T23:20:47.688000Z, 1534.22 2012-04-27T23:20:47.797000Z, 1534.22 2012-04-27T23:20:47.891000Z, 1534.22 2012-04-27T23:20:48.000000Z, 1534.22 2012-04-27T23:20:48.094000Z, 1534.21 2012-04-27T23:20:48.188000Z, 1534.22 2012-04-27T23:20:48.297000Z, 1534.21 2012-04-27T23:20:48.391000Z, 1534.21 2012-04-27T23:20:48.500000Z, 1534.21 2012-04-27T23:20:48.594000Z, 1534.21 2012-04-27T23:20:48.688000Z, 1534.21 2012-04-27T23:20:48.797000Z, 1534.21 2012-04-27T23:20:48.891000Z, 1534.21 2012-04-27T23:20:49.000000Z, 1534.21 2012-04-27T23:20:49.094000Z, 1534.21 2012-04-27T23:20:49.188000Z, 1534.21 2012-04-27T23:20:49.297000Z, 1534.21 2012-04-27T23:20:49.391000Z, 1534.21 2012-04-27T23:20:49.500000Z, 1534.21 2012-04-27T23:20:49.594000Z, 1534.21 2012-04-27T23:20:49.688000Z, 1534.21 2012-04-27T23:20:49.797000Z, 1534.21 2012-04-27T23:20:49.891000Z, 1534.21 2012-04-27T23:20:50.000000Z, 1534.21 2012-04-27T23:20:50.094000Z, 1534.21 2012-04-27T23:20:50.188000Z, 1534.21 2012-04-27T23:20:50.297000Z, 1534.21 2012-04-27T23:20:50.391000Z, 1534.21 2012-04-27T23:20:50.500000Z, 1534.21 2012-04-27T23:20:50.594000Z, 1534.21 2012-04-27T23:20:50.688000Z, 1534.21 2012-04-27T23:20:50.797000Z, 1534.21 2012-04-27T23:20:50.891000Z, 1534.21 2012-04-27T23:20:51.000000Z, 1534.21 2012-04-27T23:20:51.094000Z, 1534.21 2012-04-27T23:20:51.188000Z, 1534.21 2012-04-27T23:20:51.297000Z, 1534.21 2012-04-27T23:20:51.391000Z, 1534.21 2012-04-27T23:20:51.500000Z, 1534.21 2012-04-27T23:20:51.594000Z, 1534.21 2012-04-27T23:20:51.688000Z, 1534.21 2012-04-27T23:20:51.797000Z, 1534.21 2012-04-27T23:20:51.891000Z, 1534.21 2012-04-27T23:20:52.000000Z, 1534.21 2012-04-27T23:20:52.094000Z, 1534.21 2012-04-27T23:20:52.188000Z, 1534.21 2012-04-27T23:20:52.297000Z, 1534.21 2012-04-27T23:20:52.391000Z, 1534.21 2012-04-27T23:20:52.500000Z, 1534.21 2012-04-27T23:20:52.594000Z, 1534.21 2012-04-27T23:20:52.688000Z, 1534.21 2012-04-27T23:20:52.797000Z, 1534.21 2012-04-27T23:20:52.891000Z, 1534.21 2012-04-27T23:20:53.000000Z, 1534.21 2012-04-27T23:20:53.094000Z, 1534.21 2012-04-27T23:20:53.188000Z, 1534.21 2012-04-27T23:20:53.297000Z, 1534.21 2012-04-27T23:20:53.391000Z, 1534.21 2012-04-27T23:20:53.500000Z, 1534.21 2012-04-27T23:20:53.594000Z, 1534.21 2012-04-27T23:20:53.688000Z, 1534.21 2012-04-27T23:20:53.797000Z, 1534.21 2012-04-27T23:20:53.891000Z, 1534.21 2012-04-27T23:20:54.000000Z, 1534.21 2012-04-27T23:20:54.094000Z, 1534.21 2012-04-27T23:20:54.188000Z, 1534.21 2012-04-27T23:20:54.297000Z, 1534.21 2012-04-27T23:20:54.391000Z, 1534.21 2012-04-27T23:20:54.501000Z, 1534.21 2012-04-27T23:20:54.594000Z, 1534.21 2012-04-27T23:20:54.688000Z, 1534.21 2012-04-27T23:20:54.797000Z, 1534.21 2012-04-27T23:20:54.891000Z, 1534.21 2012-04-27T23:20:55.001000Z, 1534.21 2012-04-27T23:20:55.094000Z, 1534.21 2012-04-27T23:20:55.188000Z, 1534.21 2012-04-27T23:20:55.297000Z, 1534.21 2012-04-27T23:20:55.391000Z, 1534.21 2012-04-27T23:20:55.501000Z, 1534.21 2012-04-27T23:20:55.594000Z, 1534.21 2012-04-27T23:20:55.688000Z, 1534.21 2012-04-27T23:20:55.797000Z, 1534.21 2012-04-27T23:20:55.891000Z, 1534.21 2012-04-27T23:20:56.001000Z, 1534.21 2012-04-27T23:20:56.094000Z, 1534.21 2012-04-27T23:20:56.188000Z, 1534.21 2012-04-27T23:20:56.297000Z, 1534.21 2012-04-27T23:20:56.391000Z, 1534.21 2012-04-27T23:20:56.501000Z, 1534.21 2012-04-27T23:20:56.594000Z, 1534.21 2012-04-27T23:20:56.688000Z, 1534.21 2012-04-27T23:20:56.782000Z, 1534.21 2012-04-27T23:20:56.891000Z, 1534.21 2012-04-27T23:20:57.001000Z, 1534.21 2012-04-27T23:20:57.094000Z, 1534.21 2012-04-27T23:20:57.188000Z, 1534.21 2012-04-27T23:20:57.297000Z, 1534.21 2012-04-27T23:20:57.391000Z, 1534.21 2012-04-27T23:20:57.485000Z, 1534.21 2012-04-27T23:20:57.594000Z, 1534.21 2012-04-27T23:20:57.688000Z, 1534.21 2012-04-27T23:20:57.797000Z, 1534.21 2012-04-27T23:20:57.891000Z, 1534.21 2012-04-27T23:20:58.001000Z, 1534.21 2012-04-27T23:20:58.094000Z, 1534.21 2012-04-27T23:20:58.188000Z, 1534.21 2012-04-27T23:20:58.297000Z, 1534.21 2012-04-27T23:20:58.391000Z, 1534.21 2012-04-27T23:20:58.501000Z, 1534.21 2012-04-27T23:20:58.594000Z, 1534.22 2012-04-27T23:20:58.688000Z, 1534.22 2012-04-27T23:20:58.797000Z, 1534.22 2012-04-27T23:20:58.891000Z, 1534.22 2012-04-27T23:20:58.985000Z, 1534.22 2012-04-27T23:20:59.094000Z, 1534.22 2012-04-27T23:20:59.188000Z, 1534.22 2012-04-27T23:20:59.297000Z, 1534.22 2012-04-27T23:20:59.391000Z, 1534.22 2012-04-27T23:20:59.485000Z, 1534.22 2012-04-27T23:20:59.594000Z, 1534.22 2012-04-27T23:20:59.688000Z, 1534.22 2012-04-27T23:20:59.797000Z, 1534.22 2012-04-27T23:20:59.891000Z, 1534.22 2012-04-27T23:20:59.985000Z, 1534.22 2012-04-27T23:21:00.094000Z, 1534.22 2012-04-27T23:21:00.188000Z, 1534.22 2012-04-27T23:21:00.297000Z, 1534.22 2012-04-27T23:21:00.391000Z, 1534.22 2012-04-27T23:21:00.485000Z, 1534.22 2012-04-27T23:21:00.594000Z, 1534.22 2012-04-27T23:21:00.688000Z, 1534.22 2012-04-27T23:21:00.797000Z, 1534.22 2012-04-27T23:21:00.891000Z, 1534.21 2012-04-27T23:21:01.001000Z, 1534.21 2012-04-27T23:21:01.094000Z, 1534.22 2012-04-27T23:21:01.188000Z, 1534.22 2012-04-27T23:21:01.297000Z, 1534.22 2012-04-27T23:21:01.391000Z, 1534.22 2012-04-27T23:21:01.485000Z, 1534.22 2012-04-27T23:21:01.594000Z, 1534.22 2012-04-27T23:21:01.688000Z, 1534.22 2012-04-27T23:21:01.797000Z, 1534.22 2012-04-27T23:21:01.891000Z, 1534.22 2012-04-27T23:21:01.985000Z, 1534.22 2012-04-27T23:21:02.079000Z, 1534.22 2012-04-27T23:21:02.188000Z, 1534.22 2012-04-27T23:21:02.297000Z, 1534.22 2012-04-27T23:21:02.391000Z, 1534.22 2012-04-27T23:21:02.485000Z, 1534.22 2012-04-27T23:21:02.594000Z, 1534.22 2012-04-27T23:21:02.688000Z, 1534.22 2012-04-27T23:21:02.797000Z, 1534.21 2012-04-27T23:21:02.891000Z, 1534.21 2012-04-27T23:21:02.985000Z, 1534.22 2012-04-27T23:21:03.094000Z, 1534.21 2012-04-27T23:21:03.188000Z, 1534.21 2012-04-27T23:21:03.297000Z, 1534.21 2012-04-27T23:21:03.391000Z, 1534.21 2012-04-27T23:21:03.485000Z, 1534.21 2012-04-27T23:21:03.594000Z, 1534.21 2012-04-27T23:21:03.688000Z, 1534.21 2012-04-27T23:21:03.797000Z, 1534.21 2012-04-27T23:21:03.891000Z, 1534.21 2012-04-27T23:21:03.985000Z, 1534.21 2012-04-27T23:21:04.079000Z, 1534.21 2012-04-27T23:21:04.188000Z, 1534.21 2012-04-27T23:21:04.298000Z, 1534.21 2012-04-27T23:21:04.391000Z, 1534.21 2012-04-27T23:21:04.485000Z, 1534.21 2012-04-27T23:21:04.594000Z, 1534.21 2012-04-27T23:21:04.688000Z, 1534.21 2012-04-27T23:21:04.798000Z, 1534.21 2012-04-27T23:21:04.891000Z, 1534.21 2012-04-27T23:21:04.985000Z, 1534.21 2012-04-27T23:21:05.094000Z, 1534.21 2012-04-27T23:21:05.188000Z, 1534.21 2012-04-27T23:21:05.298000Z, 1534.21 2012-04-27T23:21:05.391000Z, 1534.21 2012-04-27T23:21:05.485000Z, 1534.21 2012-04-27T23:21:05.594000Z, 1534.21 2012-04-27T23:21:05.688000Z, 1534.21 2012-04-27T23:21:05.798000Z, 1534.21 2012-04-27T23:21:05.891000Z, 1534.21 2012-04-27T23:21:05.985000Z, 1534.21 2012-04-27T23:21:06.094000Z, 1534.21 2012-04-27T23:21:06.188000Z, 1534.21 2012-04-27T23:21:06.298000Z, 1534.21 2012-04-27T23:21:06.391000Z, 1534.21 2012-04-27T23:21:06.501000Z, 1534.21 2012-04-27T23:21:06.594000Z, 1534.21 2012-04-27T23:21:06.688000Z, 1534.21 2012-04-27T23:21:06.798000Z, 1534.21 2012-04-27T23:21:06.891000Z, 1534.21 2012-04-27T23:21:06.985000Z, 1534.21 2012-04-27T23:21:07.094000Z, 1534.21 2012-04-27T23:21:07.188000Z, 1534.21 2012-04-27T23:21:07.298000Z, 1534.21 2012-04-27T23:21:07.391000Z, 1534.21 2012-04-27T23:21:07.501000Z, 1534.21 2012-04-27T23:21:07.594000Z, 1534.21 2012-04-27T23:21:07.688000Z, 1534.21 2012-04-27T23:21:07.798000Z, 1534.21 2012-04-27T23:21:07.891000Z, 1534.21 2012-04-27T23:21:08.001000Z, 1534.21 2012-04-27T23:21:08.094000Z, 1534.21 2012-04-27T23:21:08.188000Z, 1534.21 2012-04-27T23:21:08.298000Z, 1534.21 2012-04-27T23:21:08.391000Z, 1534.21 2012-04-27T23:21:08.485000Z, 1534.21 2012-04-27T23:21:08.594000Z, 1534.20 2012-04-27T23:21:08.688000Z, 1534.20 2012-04-27T23:21:08.798000Z, 1534.20 2012-04-27T23:21:08.891000Z, 1534.20 2012-04-27T23:21:09.001000Z, 1534.20 2012-04-27T23:21:09.094000Z, 1534.20 2012-04-27T23:21:09.188000Z, 1534.20 2012-04-27T23:21:09.298000Z, 1534.20 2012-04-27T23:21:09.391000Z, 1534.20 2012-04-27T23:21:09.501000Z, 1534.20 2012-04-27T23:21:09.594000Z, 1534.20 2012-04-27T23:21:09.688000Z, 1534.21 2012-04-27T23:21:09.798000Z, 1534.21 2012-04-27T23:21:09.891000Z, 1534.21 2012-04-27T23:21:10.001000Z, 1534.21 2012-04-27T23:21:10.094000Z, 1534.21 2012-04-27T23:21:10.188000Z, 1534.21 2012-04-27T23:21:10.298000Z, 1534.21 2012-04-27T23:21:10.391000Z, 1534.21 2012-04-27T23:21:10.501000Z, 1534.21 2012-04-27T23:21:10.594000Z, 1534.21 2012-04-27T23:21:10.688000Z, 1534.21 2012-04-27T23:21:10.782000Z, 1534.21 2012-04-27T23:21:10.891000Z, 1534.21 2012-04-27T23:21:11.001000Z, 1534.21 2012-04-27T23:21:11.094000Z, 1534.21 2012-04-27T23:21:11.188000Z, 1534.21 2012-04-27T23:21:11.298000Z, 1534.21 2012-04-27T23:21:11.391000Z, 1534.21 2012-04-27T23:21:11.501000Z, 1534.21 2012-04-27T23:21:11.594000Z, 1534.21 2012-04-27T23:21:11.688000Z, 1534.21 2012-04-27T23:21:11.798000Z, 1534.21 2012-04-27T23:21:11.891000Z, 1534.21 2012-04-27T23:21:12.001000Z, 1534.21 2012-04-27T23:21:12.094000Z, 1534.21 2012-04-27T23:21:12.188000Z, 1534.21 2012-04-27T23:21:12.298000Z, 1534.21 2012-04-27T23:21:12.391000Z, 1534.21 2012-04-27T23:21:12.501000Z, 1534.21 2012-04-27T23:21:12.594000Z, 1534.21 2012-04-27T23:21:12.688000Z, 1534.21 2012-04-27T23:21:12.798000Z, 1534.21 2012-04-27T23:21:12.891000Z, 1534.21 2012-04-27T23:21:13.001000Z, 1534.21 2012-04-27T23:21:13.094000Z, 1534.21 2012-04-27T23:21:13.188000Z, 1534.21 2012-04-27T23:21:13.298000Z, 1534.21 2012-04-27T23:21:13.391000Z, 1534.21 2012-04-27T23:21:13.501000Z, 1534.21 2012-04-27T23:21:13.594000Z, 1534.21 2012-04-27T23:21:13.688000Z, 1534.21 2012-04-27T23:21:13.798000Z, 1534.21 2012-04-27T23:21:13.891000Z, 1534.21 2012-04-27T23:21:14.001000Z, 1534.21 2012-04-27T23:21:14.095000Z, 1534.21 2012-04-27T23:21:14.188000Z, 1534.21 2012-04-27T23:21:14.298000Z, 1534.21 2012-04-27T23:21:14.391000Z, 1534.21 2012-04-27T23:21:14.501000Z, 1534.21 2012-04-27T23:21:14.595000Z, 1534.21 2012-04-27T23:21:14.688000Z, 1534.21 2012-04-27T23:21:14.782000Z, 1534.21 2012-04-27T23:21:14.891000Z, 1534.21 2012-04-27T23:21:15.001000Z, 1534.21 2012-04-27T23:21:15.095000Z, 1534.20 2012-04-27T23:21:15.188000Z, 1534.20 2012-04-27T23:21:15.298000Z, 1534.20 2012-04-27T23:21:15.391000Z, 1534.20 2012-04-27T23:21:15.501000Z, 1534.20 2012-04-27T23:21:15.595000Z, 1534.20 2012-04-27T23:21:15.688000Z, 1534.20 2012-04-27T23:21:15.798000Z, 1534.20 2012-04-27T23:21:15.891000Z, 1534.20 2012-04-27T23:21:15.985000Z, 1534.20 2012-04-27T23:21:16.095000Z, 1534.20 2012-04-27T23:21:16.188000Z, 1534.20 2012-04-27T23:21:16.298000Z, 1534.20 2012-04-27T23:21:16.391000Z, 1534.20 2012-04-27T23:21:16.501000Z, 1534.20 2012-04-27T23:21:16.595000Z, 1534.20 2012-04-27T23:21:16.688000Z, 1534.20 2012-04-27T23:21:16.798000Z, 1534.20 2012-04-27T23:21:16.891000Z, 1534.20 2012-04-27T23:21:16.985000Z, 1534.20 2012-04-27T23:21:17.079000Z, 1534.20 2012-04-27T23:21:17.188000Z, 1534.20 2012-04-27T23:21:17.298000Z, 1534.20 2012-04-27T23:21:17.391000Z, 1534.20 2012-04-27T23:21:17.501000Z, 1534.20 2012-04-27T23:21:17.595000Z, 1534.20 2012-04-27T23:21:17.688000Z, 1534.20 2012-04-27T23:21:17.798000Z, 1534.21 2012-04-27T23:21:17.891000Z, 1534.21 2012-04-27T23:21:18.001000Z, 1534.21 2012-04-27T23:21:18.095000Z, 1534.21 2012-04-27T23:21:18.188000Z, 1534.21 2012-04-27T23:21:18.298000Z, 1534.21 2012-04-27T23:21:18.391000Z, 1534.21 2012-04-27T23:21:18.485000Z, 1534.20 2012-04-27T23:21:18.595000Z, 1534.20 2012-04-27T23:21:18.688000Z, 1534.20 2012-04-27T23:21:18.798000Z, 1534.20 2012-04-27T23:21:18.891000Z, 1534.20 2012-04-27T23:21:19.001000Z, 1534.20 2012-04-27T23:21:19.095000Z, 1534.21 2012-04-27T23:21:19.188000Z, 1534.21 2012-04-27T23:21:19.298000Z, 1534.21 2012-04-27T23:21:19.391000Z, 1534.21 2012-04-27T23:21:19.501000Z, 1534.21 2012-04-27T23:21:19.595000Z, 1534.21 2012-04-27T23:21:19.688000Z, 1534.21 2012-04-27T23:21:19.798000Z, 1534.21 2012-04-27T23:21:19.891000Z, 1534.21 2012-04-27T23:21:20.001000Z, 1534.21 2012-04-27T23:21:20.095000Z, 1534.21 2012-04-27T23:21:20.188000Z, 1534.21 2012-04-27T23:21:20.298000Z, 1534.21 2012-04-27T23:21:20.391000Z, 1534.21 2012-04-27T23:21:20.501000Z, 1534.21 2012-04-27T23:21:20.595000Z, 1534.21 2012-04-27T23:21:20.688000Z, 1534.21 2012-04-27T23:21:20.798000Z, 1534.21 2012-04-27T23:21:20.891000Z, 1534.21 2012-04-27T23:21:21.001000Z, 1534.21 2012-04-27T23:21:21.095000Z, 1534.21 2012-04-27T23:21:21.188000Z, 1534.21 2012-04-27T23:21:21.298000Z, 1534.21 2012-04-27T23:21:21.391000Z, 1534.21 2012-04-27T23:21:21.485000Z, 1534.21 2012-04-27T23:21:21.595000Z, 1534.21 2012-04-27T23:21:21.688000Z, 1534.21 2012-04-27T23:21:21.798000Z, 1534.21 2012-04-27T23:21:21.891000Z, 1534.21 2012-04-27T23:21:21.985000Z, 1534.21 2012-04-27T23:21:22.079000Z, 1534.21 2012-04-27T23:21:22.188000Z, 1534.21 2012-04-27T23:21:22.298000Z, 1534.21 2012-04-27T23:21:22.391000Z, 1534.21 2012-04-27T23:21:22.485000Z, 1534.21 2012-04-27T23:21:22.595000Z, 1534.21 2012-04-27T23:21:22.688000Z, 1534.21 2012-04-27T23:21:22.798000Z, 1534.21 2012-04-27T23:21:22.891000Z, 1534.21 2012-04-27T23:21:22.985000Z, 1534.21 2012-04-27T23:21:23.095000Z, 1534.21 2012-04-27T23:21:23.188000Z, 1534.21 2012-04-27T23:21:23.298000Z, 1534.21 2012-04-27T23:21:23.391000Z, 1534.21 2012-04-27T23:21:23.485000Z, 1534.21 2012-04-27T23:21:23.595000Z, 1534.21 2012-04-27T23:21:23.688000Z, 1534.21 2012-04-27T23:21:23.798000Z, 1534.21 2012-04-27T23:21:23.892000Z, 1534.21 2012-04-27T23:21:23.985000Z, 1534.21 2012-04-27T23:21:24.095000Z, 1534.21 2012-04-27T23:21:24.188000Z, 1534.21 2012-04-27T23:21:24.313000Z, 1534.21 2012-04-27T23:21:24.392000Z, 1534.21 2012-04-27T23:21:24.485000Z, 1534.21 2012-04-27T23:21:24.595000Z, 1534.21 2012-04-27T23:21:24.688000Z, 1534.21 2012-04-27T23:21:24.798000Z, 1534.21 2012-04-27T23:21:24.892000Z, 1534.21 2012-04-27T23:21:24.985000Z, 1534.21 2012-04-27T23:21:25.095000Z, 1534.21 2012-04-27T23:21:25.188000Z, 1534.21 2012-04-27T23:21:25.298000Z, 1534.21 2012-04-27T23:21:25.392000Z, 1534.21 2012-04-27T23:21:25.485000Z, 1534.21 2012-04-27T23:21:25.595000Z, 1534.21 2012-04-27T23:21:25.688000Z, 1534.21 2012-04-27T23:21:25.798000Z, 1534.21 2012-04-27T23:21:25.892000Z, 1534.21 2012-04-27T23:21:25.985000Z, 1534.21 2012-04-27T23:21:26.095000Z, 1534.21 2012-04-27T23:21:26.188000Z, 1534.21 2012-04-27T23:21:26.298000Z, 1534.21 2012-04-27T23:21:26.392000Z, 1534.21 2012-04-27T23:21:26.485000Z, 1534.21 2012-04-27T23:21:26.595000Z, 1534.21 2012-04-27T23:21:26.688000Z, 1534.21 2012-04-27T23:21:26.798000Z, 1534.21 2012-04-27T23:21:26.892000Z, 1534.21 2012-04-27T23:21:26.985000Z, 1534.21 2012-04-27T23:21:27.095000Z, 1534.21 2012-04-27T23:21:27.188000Z, 1534.21 2012-04-27T23:21:27.298000Z, 1534.21 2012-04-27T23:21:27.407000Z, 1534.21 2012-04-27T23:21:27.485000Z, 1534.21 2012-04-27T23:21:27.595000Z, 1534.21 2012-04-27T23:21:27.688000Z, 1534.21 2012-04-27T23:21:27.798000Z, 1534.21 2012-04-27T23:21:27.892000Z, 1534.21 2012-04-27T23:21:27.985000Z, 1534.21 2012-04-27T23:21:28.095000Z, 1534.21 2012-04-27T23:21:28.188000Z, 1534.21 2012-04-27T23:21:28.298000Z, 1534.21 2012-04-27T23:21:28.392000Z, 1534.21 2012-04-27T23:21:28.485000Z, 1534.21 2012-04-27T23:21:28.595000Z, 1534.21 2012-04-27T23:21:28.688000Z, 1534.21 2012-04-27T23:21:28.798000Z, 1534.21 2012-04-27T23:21:28.892000Z, 1534.21 2012-04-27T23:21:28.985000Z, 1534.21 2012-04-27T23:21:29.095000Z, 1534.21 2012-04-27T23:21:29.188000Z, 1534.21 2012-04-27T23:21:29.298000Z, 1534.21 2012-04-27T23:21:29.392000Z, 1534.21 2012-04-27T23:21:29.485000Z, 1534.21 2012-04-27T23:21:29.595000Z, 1534.21 2012-04-27T23:21:29.688000Z, 1534.21 2012-04-27T23:21:29.798000Z, 1534.21 2012-04-27T23:21:29.892000Z, 1534.21 2012-04-27T23:21:29.985000Z, 1534.21 2012-04-27T23:21:30.095000Z, 1534.21 2012-04-27T23:21:30.188000Z, 1534.21 2012-04-27T23:21:30.298000Z, 1534.21 2012-04-27T23:21:30.392000Z, 1534.21 2012-04-27T23:21:30.501000Z, 1534.21 2012-04-27T23:21:30.595000Z, 1534.21 2012-04-27T23:21:30.688000Z, 1534.21 2012-04-27T23:21:30.798000Z, 1534.21 2012-04-27T23:21:30.892000Z, 1534.21 2012-04-27T23:21:30.985000Z, 1534.21 2012-04-27T23:21:31.095000Z, 1534.21 2012-04-27T23:21:31.188000Z, 1534.21 2012-04-27T23:21:31.298000Z, 1534.21 2012-04-27T23:21:31.392000Z, 1534.21 2012-04-27T23:21:31.485000Z, 1534.21 2012-04-27T23:21:31.595000Z, 1534.21 2012-04-27T23:21:31.688000Z, 1534.21 2012-04-27T23:21:31.798000Z, 1534.21 2012-04-27T23:21:31.892000Z, 1534.20 2012-04-27T23:21:31.985000Z, 1534.21 2012-04-27T23:21:32.095000Z, 1534.20 2012-04-27T23:21:32.188000Z, 1534.20 2012-04-27T23:21:32.298000Z, 1534.20 2012-04-27T23:21:32.392000Z, 1534.20 2012-04-27T23:21:32.485000Z, 1534.20 2012-04-27T23:21:32.595000Z, 1534.20 2012-04-27T23:21:32.688000Z, 1534.20 2012-04-27T23:21:32.798000Z, 1534.20 2012-04-27T23:21:32.892000Z, 1534.20 2012-04-27T23:21:33.001000Z, 1534.20 2012-04-27T23:21:33.095000Z, 1534.20 2012-04-27T23:21:33.188000Z, 1534.20 2012-04-27T23:21:33.298000Z, 1534.20 2012-04-27T23:21:33.392000Z, 1534.20 2012-04-27T23:21:33.485000Z, 1534.20 2012-04-27T23:21:33.595000Z, 1534.20 2012-04-27T23:21:33.689000Z, 1534.20 2012-04-27T23:21:33.782000Z, 1534.20 2012-04-27T23:21:33.892000Z, 1534.20 2012-04-27T23:21:33.985000Z, 1534.20 2012-04-27T23:21:34.095000Z, 1534.20 2012-04-27T23:21:34.189000Z, 1534.20 2012-04-27T23:21:34.298000Z, 1534.20 2012-04-27T23:21:34.392000Z, 1534.20 2012-04-27T23:21:34.532000Z, 1534.20 2012-04-27T23:21:34.595000Z, 1534.20 2012-04-27T23:21:34.689000Z, 1534.20 2012-04-27T23:21:34.798000Z, 1534.20 2012-04-27T23:21:34.892000Z, 1534.20 2012-04-27T23:21:34.985000Z, 1534.20 2012-04-27T23:21:35.095000Z, 1534.20 2012-04-27T23:21:35.189000Z, 1534.20 2012-04-27T23:21:35.298000Z, 1534.20 2012-04-27T23:21:35.392000Z, 1534.20 2012-04-27T23:21:35.501000Z, 1534.20 2012-04-27T23:21:35.595000Z, 1534.20 2012-04-27T23:21:35.689000Z, 1534.20 2012-04-27T23:21:35.798000Z, 1534.20 2012-04-27T23:21:35.892000Z, 1534.20 2012-04-27T23:21:35.985000Z, 1534.20 2012-04-27T23:21:36.095000Z, 1534.20 2012-04-27T23:21:36.189000Z, 1534.20 2012-04-27T23:21:36.298000Z, 1534.20 2012-04-27T23:21:36.392000Z, 1534.20 2012-04-27T23:21:36.501000Z, 1534.20 2012-04-27T23:21:36.595000Z, 1534.20 2012-04-27T23:21:36.689000Z, 1534.19 2012-04-27T23:21:36.798000Z, 1534.19 2012-04-27T23:21:36.892000Z, 1534.19 2012-04-27T23:21:37.001000Z, 1534.19 2012-04-27T23:21:37.095000Z, 1534.18 2012-04-27T23:21:37.189000Z, 1534.18 2012-04-27T23:21:37.298000Z, 1534.18 2012-04-27T23:21:37.392000Z, 1534.18 2012-04-27T23:21:37.485000Z, 1534.18 2012-04-27T23:21:37.595000Z, 1534.18 2012-04-27T23:21:37.689000Z, 1534.18 2012-04-27T23:21:37.798000Z, 1534.18 2012-04-27T23:21:37.892000Z, 1534.18 2012-04-27T23:21:37.985000Z, 1534.17 2012-04-27T23:21:38.095000Z, 1534.17 2012-04-27T23:21:38.189000Z, 1534.17 2012-04-27T23:21:38.298000Z, 1534.17 2012-04-27T23:21:38.392000Z, 1534.17 2012-04-27T23:21:38.501000Z, 1534.17 2012-04-27T23:21:38.595000Z, 1534.17 2012-04-27T23:21:38.689000Z, 1534.17 2012-04-27T23:21:38.798000Z, 1534.17 2012-04-27T23:21:38.892000Z, 1534.17 2012-04-27T23:21:39.001000Z, 1534.18 2012-04-27T23:21:39.095000Z, 1534.18 2012-04-27T23:21:39.189000Z, 1534.18 2012-04-27T23:21:39.298000Z, 1534.18 2012-04-27T23:21:39.392000Z, 1534.18 2012-04-27T23:21:39.501000Z, 1534.19 2012-04-27T23:21:39.595000Z, 1534.19 2012-04-27T23:21:39.689000Z, 1534.19 2012-04-27T23:21:39.782000Z, 1534.19 2012-04-27T23:21:39.892000Z, 1534.19 2012-04-27T23:21:39.985000Z, 1534.19 2012-04-27T23:21:40.095000Z, 1534.19 2012-04-27T23:21:40.189000Z, 1534.19 2012-04-27T23:21:40.298000Z, 1534.19 2012-04-27T23:21:40.392000Z, 1534.19 2012-04-27T23:21:40.501000Z, 1534.20 2012-04-27T23:21:40.595000Z, 1534.20 2012-04-27T23:21:40.689000Z, 1534.20 2012-04-27T23:21:40.798000Z, 1534.20 2012-04-27T23:21:40.892000Z, 1534.20 2012-04-27T23:21:40.985000Z, 1534.20 2012-04-27T23:21:41.095000Z, 1534.19 2012-04-27T23:21:41.189000Z, 1534.19 2012-04-27T23:21:41.298000Z, 1534.20 2012-04-27T23:21:41.392000Z, 1534.19 2012-04-27T23:21:41.501000Z, 1534.19 2012-04-27T23:21:41.595000Z, 1534.19 2012-04-27T23:21:41.689000Z, 1534.19 2012-04-27T23:21:41.798000Z, 1534.19 2012-04-27T23:21:41.892000Z, 1534.19 2012-04-27T23:21:42.001000Z, 1534.19 2012-04-27T23:21:42.095000Z, 1534.19 2012-04-27T23:21:42.189000Z, 1534.18 2012-04-27T23:21:42.298000Z, 1534.18 2012-04-27T23:21:42.392000Z, 1534.19 2012-04-27T23:21:42.501000Z, 1534.19 2012-04-27T23:21:42.595000Z, 1534.19 2012-04-27T23:21:42.689000Z, 1534.18 2012-04-27T23:21:42.798000Z, 1534.18 2012-04-27T23:21:42.892000Z, 1534.19 2012-04-27T23:21:43.001000Z, 1534.18 2012-04-27T23:21:43.095000Z, 1534.19 2012-04-27T23:21:43.189000Z, 1534.18 2012-04-27T23:21:43.298000Z, 1534.18 2012-04-27T23:21:43.392000Z, 1534.19 2012-04-27T23:21:43.501000Z, 1534.19 2012-04-27T23:21:43.595000Z, 1534.19 2012-04-27T23:21:43.689000Z, 1534.19 2012-04-27T23:21:43.798000Z, 1534.19 2012-04-27T23:21:43.892000Z, 1534.19 2012-04-27T23:21:44.001000Z, 1534.19 2012-04-27T23:21:44.095000Z, 1534.19 2012-04-27T23:21:44.189000Z, 1534.19 2012-04-27T23:21:44.298000Z, 1534.19 2012-04-27T23:21:44.392000Z, 1534.19 2012-04-27T23:21:44.486000Z, 1534.19 2012-04-27T23:21:44.595000Z, 1534.19 2012-04-27T23:21:44.689000Z, 1534.19 2012-04-27T23:21:44.798000Z, 1534.19 2012-04-27T23:21:44.892000Z, 1534.19 2012-04-27T23:21:44.986000Z, 1534.19 2012-04-27T23:21:45.095000Z, 1534.19 2012-04-27T23:21:45.189000Z, 1534.19 2012-04-27T23:21:45.298000Z, 1534.19 2012-04-27T23:21:45.392000Z, 1534.19 2012-04-27T23:21:45.486000Z, 1534.19 2012-04-27T23:21:45.595000Z, 1534.19 2012-04-27T23:21:45.689000Z, 1534.19 2012-04-27T23:21:45.798000Z, 1534.19 2012-04-27T23:21:45.892000Z, 1534.19 2012-04-27T23:21:45.986000Z, 1534.19 2012-04-27T23:21:46.095000Z, 1534.19 2012-04-27T23:21:46.189000Z, 1534.19 2012-04-27T23:21:46.298000Z, 1534.19 2012-04-27T23:21:46.392000Z, 1534.19 2012-04-27T23:21:46.486000Z, 1534.19 2012-04-27T23:21:46.595000Z, 1534.19 2012-04-27T23:21:46.689000Z, 1534.19 2012-04-27T23:21:46.798000Z, 1534.19 2012-04-27T23:21:46.892000Z, 1534.19 2012-04-27T23:21:46.986000Z, 1534.19 2012-04-27T23:21:47.095000Z, 1534.19 2012-04-27T23:21:47.189000Z, 1534.19 2012-04-27T23:21:47.298000Z, 1534.18 2012-04-27T23:21:47.392000Z, 1534.18 2012-04-27T23:21:47.486000Z, 1534.18 2012-04-27T23:21:47.595000Z, 1534.18 2012-04-27T23:21:47.689000Z, 1534.18 2012-04-27T23:21:47.782000Z, 1534.18 2012-04-27T23:21:47.892000Z, 1534.18 2012-04-27T23:21:47.986000Z, 1534.18 2012-04-27T23:21:48.095000Z, 1534.18 2012-04-27T23:21:48.189000Z, 1534.18 2012-04-27T23:21:48.298000Z, 1534.18 2012-04-27T23:21:48.392000Z, 1534.18 2012-04-27T23:21:48.486000Z, 1534.18 2012-04-27T23:21:48.595000Z, 1534.18 2012-04-27T23:21:48.689000Z, 1534.18 2012-04-27T23:21:48.798000Z, 1534.17 2012-04-27T23:21:48.892000Z, 1534.17 2012-04-27T23:21:48.986000Z, 1534.17 2012-04-27T23:21:49.095000Z, 1534.17 2012-04-27T23:21:49.189000Z, 1534.17 2012-04-27T23:21:49.298000Z, 1534.18 2012-04-27T23:21:49.392000Z, 1534.18 2012-04-27T23:21:49.486000Z, 1534.18 2012-04-27T23:21:49.595000Z, 1534.18 2012-04-27T23:21:49.689000Z, 1534.18 2012-04-27T23:21:49.798000Z, 1534.18 2012-04-27T23:21:49.892000Z, 1534.18 2012-04-27T23:21:49.986000Z, 1534.18 2012-04-27T23:21:50.095000Z, 1534.18 2012-04-27T23:21:50.189000Z, 1534.18 2012-04-27T23:21:50.298000Z, 1534.18 2012-04-27T23:21:50.392000Z, 1534.18 2012-04-27T23:21:50.486000Z, 1534.18 2012-04-27T23:21:50.595000Z, 1534.18 2012-04-27T23:21:50.689000Z, 1534.18 2012-04-27T23:21:50.798000Z, 1534.18 2012-04-27T23:21:50.892000Z, 1534.18 2012-04-27T23:21:50.986000Z, 1534.18 2012-04-27T23:21:51.095000Z, 1534.17 2012-04-27T23:21:51.189000Z, 1534.17 2012-04-27T23:21:51.298000Z, 1534.17 2012-04-27T23:21:51.392000Z, 1534.17 2012-04-27T23:21:51.486000Z, 1534.17 2012-04-27T23:21:51.595000Z, 1534.17 2012-04-27T23:21:51.689000Z, 1534.17 2012-04-27T23:21:51.798000Z, 1534.17 2012-04-27T23:21:51.892000Z, 1534.17 2012-04-27T23:21:51.986000Z, 1534.17 2012-04-27T23:21:52.095000Z, 1534.17 2012-04-27T23:21:52.189000Z, 1534.17 2012-04-27T23:21:52.298000Z, 1534.17 2012-04-27T23:21:52.392000Z, 1534.17 2012-04-27T23:21:52.486000Z, 1534.17 2012-04-27T23:21:52.595000Z, 1534.17 2012-04-27T23:21:52.689000Z, 1534.17 2012-04-27T23:21:52.798000Z, 1534.17 2012-04-27T23:21:52.892000Z, 1534.17 2012-04-27T23:21:52.986000Z, 1534.17 2012-04-27T23:21:53.095000Z, 1534.17 2012-04-27T23:21:53.189000Z, 1534.17 2012-04-27T23:21:53.298000Z, 1534.17 2012-04-27T23:21:53.392000Z, 1534.17 2012-04-27T23:21:53.486000Z, 1534.17 2012-04-27T23:21:53.595000Z, 1534.17 2012-04-27T23:21:53.689000Z, 1534.17 2012-04-27T23:21:53.798000Z, 1534.17 2012-04-27T23:21:53.892000Z, 1534.17 2012-04-27T23:21:53.986000Z, 1534.17 2012-04-27T23:21:54.095000Z, 1534.17 2012-04-27T23:21:54.189000Z, 1534.17 2012-04-27T23:21:54.298000Z, 1534.17 2012-04-27T23:21:54.392000Z, 1534.17 2012-04-27T23:21:54.486000Z, 1534.17 2012-04-27T23:21:54.595000Z, 1534.17 2012-04-27T23:21:54.689000Z, 1534.17 2012-04-27T23:21:54.798000Z, 1534.17 2012-04-27T23:21:54.892000Z, 1534.17 2012-04-27T23:21:54.986000Z, 1534.17 2012-04-27T23:21:55.095000Z, 1534.17 2012-04-27T23:21:55.189000Z, 1534.17 2012-04-27T23:21:55.298000Z, 1534.17 2012-04-27T23:21:55.392000Z, 1534.17 2012-04-27T23:21:55.486000Z, 1534.17 2012-04-27T23:21:55.595000Z, 1534.17 2012-04-27T23:21:55.689000Z, 1534.17 2012-04-27T23:21:55.798000Z, 1534.17 2012-04-27T23:21:55.892000Z, 1534.17 2012-04-27T23:21:55.986000Z, 1534.17 2012-04-27T23:21:56.095000Z, 1534.17 2012-04-27T23:21:56.189000Z, 1534.17 2012-04-27T23:21:56.298000Z, 1534.17 2012-04-27T23:21:56.392000Z, 1534.17 2012-04-27T23:21:56.486000Z, 1534.17 2012-04-27T23:21:56.595000Z, 1534.17 2012-04-27T23:21:56.689000Z, 1534.17 2012-04-27T23:21:56.798000Z, 1534.17 2012-04-27T23:21:56.892000Z, 1534.17 2012-04-27T23:21:56.986000Z, 1534.17 2012-04-27T23:21:57.095000Z, 1534.17 2012-04-27T23:21:57.189000Z, 1534.17 2012-04-27T23:21:57.298000Z, 1534.17 2012-04-27T23:21:57.392000Z, 1534.17 2012-04-27T23:21:57.501000Z, 1534.17 2012-04-27T23:21:57.595000Z, 1534.17 2012-04-27T23:21:57.689000Z, 1534.17 2012-04-27T23:21:57.798000Z, 1534.17 2012-04-27T23:21:57.892000Z, 1534.17 2012-04-27T23:21:57.986000Z, 1534.17 2012-04-27T23:21:58.095000Z, 1534.17 2012-04-27T23:21:58.189000Z, 1534.17 2012-04-27T23:21:58.298000Z, 1534.17 2012-04-27T23:21:58.392000Z, 1534.17 2012-04-27T23:21:58.501000Z, 1534.17 2012-04-27T23:21:58.595000Z, 1534.17 2012-04-27T23:21:58.689000Z, 1534.17 2012-04-27T23:21:58.798000Z, 1534.17 2012-04-27T23:21:58.892000Z, 1534.17 2012-04-27T23:21:58.986000Z, 1534.17 2012-04-27T23:21:59.095000Z, 1534.17 2012-04-27T23:21:59.189000Z, 1534.17 2012-04-27T23:21:59.298000Z, 1534.17 2012-04-27T23:21:59.392000Z, 1534.17 2012-04-27T23:21:59.501000Z, 1534.17 2012-04-27T23:21:59.595000Z, 1534.17 2012-04-27T23:21:59.689000Z, 1534.17 2012-04-27T23:21:59.798000Z, 1534.17 2012-04-27T23:21:59.892000Z, 1534.17 2012-04-27T23:21:59.986000Z, 1534.17 2012-04-27T23:22:00.095000Z, 1534.17 2012-04-27T23:22:00.189000Z, 1534.17 2012-04-27T23:22:00.298000Z, 1534.17 2012-04-27T23:22:00.392000Z, 1534.17 2012-04-27T23:22:00.486000Z, 1534.17 2012-04-27T23:22:00.595000Z, 1534.17 2012-04-27T23:22:00.689000Z, 1534.17 2012-04-27T23:22:00.798000Z, 1534.17 2012-04-27T23:22:00.892000Z, 1534.17 2012-04-27T23:22:00.986000Z, 1534.17 2012-04-27T23:22:01.095000Z, 1534.17 2012-04-27T23:22:01.189000Z, 1534.17 2012-04-27T23:22:01.298000Z, 1534.17 2012-04-27T23:22:01.392000Z, 1534.17 2012-04-27T23:22:01.501000Z, 1534.17 2012-04-27T23:22:01.595000Z, 1534.17 2012-04-27T23:22:01.689000Z, 1534.17 2012-04-27T23:22:01.798000Z, 1534.17 2012-04-27T23:22:01.892000Z, 1534.17 2012-04-27T23:22:02.001000Z, 1534.17 2012-04-27T23:22:02.095000Z, 1534.17 2012-04-27T23:22:02.189000Z, 1534.17 2012-04-27T23:22:02.298000Z, 1534.17 2012-04-27T23:22:02.392000Z, 1534.17 2012-04-27T23:22:02.486000Z, 1534.17 2012-04-27T23:22:02.595000Z, 1534.17 2012-04-27T23:22:02.689000Z, 1534.17 2012-04-27T23:22:02.798000Z, 1534.17 2012-04-27T23:22:02.892000Z, 1534.17 2012-04-27T23:22:02.986000Z, 1534.17 2012-04-27T23:22:03.095000Z, 1534.17 2012-04-27T23:22:03.189000Z, 1534.16 2012-04-27T23:22:03.298000Z, 1534.16 2012-04-27T23:22:03.392000Z, 1534.16 2012-04-27T23:22:03.501000Z, 1534.16 2012-04-27T23:22:03.595000Z, 1534.16 2012-04-27T23:22:03.689000Z, 1534.16 2012-04-27T23:22:03.798000Z, 1534.16 2012-04-27T23:22:03.892000Z, 1534.16 2012-04-27T23:22:04.001000Z, 1534.16 2012-04-27T23:22:04.095000Z, 1534.16 2012-04-27T23:22:04.189000Z, 1534.16 2012-04-27T23:22:04.298000Z, 1534.16 2012-04-27T23:22:04.392000Z, 1534.16 2012-04-27T23:22:04.501000Z, 1534.16 2012-04-27T23:22:04.595000Z, 1534.16 2012-04-27T23:22:04.689000Z, 1534.16 2012-04-27T23:22:04.798000Z, 1534.16 2012-04-27T23:22:04.892000Z, 1534.16 2012-04-27T23:22:04.986000Z, 1534.21 2012-04-27T23:22:05.095000Z, 1534.21 2012-04-27T23:22:05.189000Z, 1534.20 2012-04-27T23:22:05.298000Z, 1534.19 2012-04-27T23:22:05.392000Z, 1534.19 2012-04-27T23:22:05.501000Z, 1534.19 2012-04-27T23:22:05.595000Z, 1534.18 2012-04-27T23:22:05.689000Z, 1534.18 2012-04-27T23:22:05.798000Z, 1534.18 2012-04-27T23:22:05.892000Z, 1534.17 2012-04-27T23:22:06.001000Z, 1534.17 2012-04-27T23:22:06.080000Z, 1534.17 2012-04-27T23:22:06.189000Z, 1534.17 2012-04-27T23:22:06.298000Z, 1534.17 2012-04-27T23:22:06.392000Z, 1534.16 2012-04-27T23:22:06.501000Z, 1534.16 2012-04-27T23:22:06.595000Z, 1534.16 2012-04-27T23:22:06.689000Z, 1534.16 2012-04-27T23:22:06.798000Z, 1534.15 2012-04-27T23:22:06.892000Z, 1534.15 2012-04-27T23:22:06.986000Z, 1534.15 2012-04-27T23:22:07.095000Z, 1534.15 2012-04-27T23:22:07.189000Z, 1534.15 2012-04-27T23:22:07.298000Z, 1534.15 2012-04-27T23:22:07.392000Z, 1534.15 2012-04-27T23:22:07.486000Z, 1534.15 2012-04-27T23:22:07.595000Z, 1534.15 2012-04-27T23:22:07.689000Z, 1534.15 2012-04-27T23:22:07.798000Z, 1534.15 2012-04-27T23:22:07.892000Z, 1534.15 2012-04-27T23:22:07.986000Z, 1534.15 2012-04-27T23:22:08.095000Z, 1534.15 2012-04-27T23:22:08.189000Z, 1534.16 2012-04-27T23:22:08.298000Z, 1534.15 2012-04-27T23:22:08.392000Z, 1534.16 2012-04-27T23:22:08.486000Z, 1534.16 2012-04-27T23:22:08.595000Z, 1534.16 2012-04-27T23:22:08.689000Z, 1534.16 2012-04-27T23:22:08.798000Z, 1534.16 2012-04-27T23:22:08.892000Z, 1534.16 2012-04-27T23:22:08.986000Z, 1534.16 2012-04-27T23:22:09.095000Z, 1534.16 2012-04-27T23:22:09.189000Z, 1534.16 2012-04-27T23:22:09.298000Z, 1534.16 2012-04-27T23:22:09.392000Z, 1534.15 2012-04-27T23:22:09.486000Z, 1534.15 2012-04-27T23:22:09.595000Z, 1534.15 2012-04-27T23:22:09.689000Z, 1534.15 2012-04-27T23:22:09.798000Z, 1534.15 2012-04-27T23:22:09.892000Z, 1534.15 2012-04-27T23:22:09.986000Z, 1534.15 2012-04-27T23:22:10.095000Z, 1534.15 2012-04-27T23:22:10.189000Z, 1534.15 2012-04-27T23:22:10.298000Z, 1534.15 2012-04-27T23:22:10.392000Z, 1534.15 2012-04-27T23:22:10.486000Z, 1534.15 2012-04-27T23:22:10.595000Z, 1534.15 2012-04-27T23:22:10.689000Z, 1534.15 2012-04-27T23:22:10.798000Z, 1534.15 2012-04-27T23:22:10.892000Z, 1534.15 2012-04-27T23:22:10.986000Z, 1534.15 2012-04-27T23:22:11.095000Z, 1534.15 2012-04-27T23:22:11.189000Z, 1534.15 2012-04-27T23:22:11.298000Z, 1534.15 2012-04-27T23:22:11.392000Z, 1534.15 2012-04-27T23:22:11.486000Z, 1534.15 2012-04-27T23:22:11.595000Z, 1534.15 2012-04-27T23:22:11.689000Z, 1534.15 2012-04-27T23:22:11.798000Z, 1534.15 2012-04-27T23:22:11.892000Z, 1534.15 2012-04-27T23:22:11.986000Z, 1534.15 2012-04-27T23:22:12.095000Z, 1534.15 2012-04-27T23:22:12.189000Z, 1534.15 2012-04-27T23:22:12.298000Z, 1534.14 2012-04-27T23:22:12.392000Z, 1534.14 2012-04-27T23:22:12.486000Z, 1534.14 2012-04-27T23:22:12.595000Z, 1534.14 2012-04-27T23:22:12.689000Z, 1534.14 2012-04-27T23:22:12.798000Z, 1534.14 2012-04-27T23:22:12.892000Z, 1534.14 2012-04-27T23:22:12.986000Z, 1534.14 2012-04-27T23:22:13.095000Z, 1534.14 2012-04-27T23:22:13.189000Z, 1534.14 2012-04-27T23:22:13.298000Z, 1534.15 2012-04-27T23:22:13.392000Z, 1534.15 2012-04-27T23:22:13.486000Z, 1534.15 2012-04-27T23:22:13.595000Z, 1534.14 2012-04-27T23:22:13.689000Z, 1534.14 2012-04-27T23:22:13.798000Z, 1534.14 2012-04-27T23:22:13.892000Z, 1534.14 2012-04-27T23:22:13.986000Z, 1534.14 2012-04-27T23:22:14.095000Z, 1534.14 2012-04-27T23:22:14.189000Z, 1534.14 2012-04-27T23:22:14.298000Z, 1534.14 2012-04-27T23:22:14.392000Z, 1534.14 2012-04-27T23:22:14.486000Z, 1534.14 2012-04-27T23:22:14.595000Z, 1534.14 2012-04-27T23:22:14.689000Z, 1534.14 2012-04-27T23:22:14.798000Z, 1534.14 2012-04-27T23:22:14.892000Z, 1534.14 2012-04-27T23:22:14.986000Z, 1534.14 2012-04-27T23:22:15.095000Z, 1534.14 2012-04-27T23:22:15.189000Z, 1534.14 2012-04-27T23:22:15.298000Z, 1534.14 2012-04-27T23:22:15.392000Z, 1534.14 2012-04-27T23:22:15.486000Z, 1534.14 2012-04-27T23:22:15.595000Z, 1534.14 2012-04-27T23:22:15.689000Z, 1534.14 2012-04-27T23:22:15.798000Z, 1534.14 2012-04-27T23:22:15.892000Z, 1534.14 2012-04-27T23:22:15.986000Z, 1534.15 2012-04-27T23:22:16.095000Z, 1534.15 2012-04-27T23:22:16.189000Z, 1534.14 2012-04-27T23:22:16.298000Z, 1534.14 2012-04-27T23:22:16.392000Z, 1534.14 2012-04-27T23:22:16.486000Z, 1534.14 2012-04-27T23:22:16.595000Z, 1534.15 2012-04-27T23:22:16.689000Z, 1534.15 2012-04-27T23:22:16.798000Z, 1534.14 2012-04-27T23:22:16.892000Z, 1534.14 2012-04-27T23:22:16.986000Z, 1534.14 2012-04-27T23:22:17.095000Z, 1534.14 2012-04-27T23:22:17.189000Z, 1534.14 2012-04-27T23:22:17.298000Z, 1534.14 2012-04-27T23:22:17.392000Z, 1534.14 2012-04-27T23:22:17.486000Z, 1534.14 2012-04-27T23:22:17.595000Z, 1534.14 2012-04-27T23:22:17.689000Z, 1534.14 2012-04-27T23:22:17.798000Z, 1534.14 2012-04-27T23:22:17.892000Z, 1534.14 2012-04-27T23:22:17.986000Z, 1534.14 2012-04-27T23:22:18.095000Z, 1534.14 2012-04-27T23:22:18.189000Z, 1534.14 2012-04-27T23:22:18.298000Z, 1534.14 2012-04-27T23:22:18.392000Z, 1534.14 2012-04-27T23:22:18.486000Z, 1534.14 2012-04-27T23:22:18.595000Z, 1534.13 2012-04-27T23:22:18.689000Z, 1534.13 2012-04-27T23:22:18.798000Z, 1534.13 2012-04-27T23:22:18.892000Z, 1534.13 2012-04-27T23:22:18.986000Z, 1534.13 2012-04-27T23:22:19.095000Z, 1534.13 2012-04-27T23:22:19.189000Z, 1534.13 2012-04-27T23:22:19.298000Z, 1534.13 2012-04-27T23:22:19.392000Z, 1534.13 2012-04-27T23:22:19.502000Z, 1534.13 2012-04-27T23:22:19.595000Z, 1534.13 2012-04-27T23:22:19.689000Z, 1534.13 2012-04-27T23:22:19.798000Z, 1534.13 2012-04-27T23:22:19.892000Z, 1534.13 2012-04-27T23:22:19.986000Z, 1534.13 2012-04-27T23:22:20.111000Z, 1534.13 2012-04-27T23:22:20.189000Z, 1534.13 2012-04-27T23:22:20.298000Z, 1534.13 2012-04-27T23:22:20.392000Z, 1534.13 2012-04-27T23:22:20.486000Z, 1534.13 2012-04-27T23:22:20.595000Z, 1534.14 2012-04-27T23:22:20.689000Z, 1534.13 2012-04-27T23:22:20.798000Z, 1534.14 2012-04-27T23:22:20.892000Z, 1534.14 2012-04-27T23:22:20.986000Z, 1534.13 2012-04-27T23:22:21.095000Z, 1534.14 2012-04-27T23:22:21.189000Z, 1534.14 2012-04-27T23:22:21.298000Z, 1534.14 2012-04-27T23:22:21.392000Z, 1534.14 2012-04-27T23:22:21.502000Z, 1534.14 2012-04-27T23:22:21.595000Z, 1534.14 2012-04-27T23:22:21.689000Z, 1534.14 2012-04-27T23:22:21.798000Z, 1534.14 2012-04-27T23:22:21.892000Z, 1534.14 2012-04-27T23:22:21.986000Z, 1534.13 2012-04-27T23:22:22.095000Z, 1534.14 2012-04-27T23:22:22.189000Z, 1534.13 2012-04-27T23:22:22.299000Z, 1534.13 2012-04-27T23:22:22.392000Z, 1534.13 2012-04-27T23:22:22.502000Z, 1534.13 2012-04-27T23:22:22.595000Z, 1534.14 2012-04-27T23:22:22.689000Z, 1534.14 2012-04-27T23:22:22.783000Z, 1534.14 2012-04-27T23:22:22.892000Z, 1534.13 2012-04-27T23:22:22.986000Z, 1534.14 2012-04-27T23:22:23.095000Z, 1534.14 2012-04-27T23:22:23.189000Z, 1534.14 2012-04-27T23:22:23.299000Z, 1534.14 2012-04-27T23:22:23.392000Z, 1534.14 2012-04-27T23:22:23.502000Z, 1534.14 2012-04-27T23:22:23.595000Z, 1534.14 2012-04-27T23:22:23.689000Z, 1534.14 2012-04-27T23:22:23.799000Z, 1534.14 2012-04-27T23:22:23.892000Z, 1534.14 2012-04-27T23:22:23.986000Z, 1534.14 2012-04-27T23:22:24.095000Z, 1534.14 2012-04-27T23:22:24.189000Z, 1534.14 2012-04-27T23:22:24.299000Z, 1534.14 2012-04-27T23:22:24.392000Z, 1534.14 2012-04-27T23:22:24.486000Z, 1534.14 2012-04-27T23:22:24.595000Z, 1534.14 2012-04-27T23:22:24.689000Z, 1534.14 2012-04-27T23:22:24.799000Z, 1534.14 2012-04-27T23:22:24.892000Z, 1534.14 2012-04-27T23:22:25.002000Z, 1534.14 2012-04-27T23:22:25.095000Z, 1534.14 2012-04-27T23:22:25.189000Z, 1534.13 2012-04-27T23:22:25.299000Z, 1534.13 2012-04-27T23:22:25.392000Z, 1534.13 2012-04-27T23:22:25.502000Z, 1534.13 2012-04-27T23:22:25.595000Z, 1534.13 2012-04-27T23:22:25.689000Z, 1534.13 2012-04-27T23:22:25.799000Z, 1534.13 2012-04-27T23:22:25.892000Z, 1534.13 2012-04-27T23:22:25.986000Z, 1534.14 2012-04-27T23:22:26.095000Z, 1534.13 2012-04-27T23:22:26.189000Z, 1534.13 2012-04-27T23:22:26.299000Z, 1534.13 2012-04-27T23:22:26.392000Z, 1534.13 2012-04-27T23:22:26.486000Z, 1534.13 2012-04-27T23:22:26.595000Z, 1534.13 2012-04-27T23:22:26.689000Z, 1534.13 2012-04-27T23:22:26.799000Z, 1534.13 2012-04-27T23:22:26.892000Z, 1534.13 2012-04-27T23:22:26.986000Z, 1534.13 2012-04-27T23:22:27.095000Z, 1534.14 2012-04-27T23:22:27.189000Z, 1534.14 2012-04-27T23:22:27.299000Z, 1534.13 2012-04-27T23:22:27.392000Z, 1534.13 2012-04-27T23:22:27.502000Z, 1534.14 2012-04-27T23:22:27.595000Z, 1534.14 2012-04-27T23:22:27.689000Z, 1534.14 2012-04-27T23:22:27.799000Z, 1534.14 2012-04-27T23:22:27.908000Z, 1534.14 2012-04-27T23:22:28.002000Z, 1534.14 2012-04-27T23:22:28.095000Z, 1534.14 2012-04-27T23:22:28.189000Z, 1534.14 2012-04-27T23:22:28.283000Z, 1534.14 2012-04-27T23:22:28.392000Z, 1534.14 2012-04-27T23:22:28.502000Z, 1534.14 2012-04-27T23:22:28.595000Z, 1534.14 2012-04-27T23:22:28.689000Z, 1534.14 2012-04-27T23:22:28.799000Z, 1534.14 2012-04-27T23:22:28.892000Z, 1534.14 2012-04-27T23:22:29.002000Z, 1534.14 2012-04-27T23:22:29.095000Z, 1534.14 2012-04-27T23:22:29.189000Z, 1534.14 2012-04-27T23:22:29.299000Z, 1534.14 2012-04-27T23:22:29.392000Z, 1534.14 2012-04-27T23:22:29.486000Z, 1534.14 2012-04-27T23:22:29.595000Z, 1534.14 2012-04-27T23:22:29.689000Z, 1534.14 2012-04-27T23:22:29.799000Z, 1534.14 2012-04-27T23:22:29.892000Z, 1534.14 2012-04-27T23:22:29.986000Z, 1534.14 2012-04-27T23:22:30.095000Z, 1534.14 2012-04-27T23:22:30.189000Z, 1534.14 2012-04-27T23:22:30.299000Z, 1534.14 2012-04-27T23:22:30.392000Z, 1534.14 2012-04-27T23:22:30.486000Z, 1534.14 2012-04-27T23:22:30.595000Z, 1534.14 2012-04-27T23:22:30.689000Z, 1534.14 2012-04-27T23:22:30.799000Z, 1534.14 2012-04-27T23:22:30.892000Z, 1534.14 2012-04-27T23:22:30.986000Z, 1534.14 2012-04-27T23:22:31.095000Z, 1534.14 2012-04-27T23:22:31.189000Z, 1534.14 2012-04-27T23:22:31.299000Z, 1534.14 2012-04-27T23:22:31.392000Z, 1534.14 2012-04-27T23:22:31.486000Z, 1534.14 2012-04-27T23:22:31.595000Z, 1534.14 2012-04-27T23:22:31.689000Z, 1534.14 2012-04-27T23:22:31.799000Z, 1534.14 2012-04-27T23:22:31.892000Z, 1534.14 2012-04-27T23:22:31.986000Z, 1534.14 2012-04-27T23:22:32.096000Z, 1534.14 2012-04-27T23:22:32.189000Z, 1534.14 2012-04-27T23:22:32.299000Z, 1534.14 2012-04-27T23:22:32.392000Z, 1534.14 2012-04-27T23:22:32.486000Z, 1534.14 2012-04-27T23:22:32.596000Z, 1534.14 2012-04-27T23:22:32.689000Z, 1534.14 2012-04-27T23:22:32.799000Z, 1534.14 2012-04-27T23:22:32.892000Z, 1534.14 2012-04-27T23:22:32.986000Z, 1534.14 2012-04-27T23:22:33.080000Z, 1534.14 2012-04-27T23:22:33.189000Z, 1534.14 2012-04-27T23:22:33.299000Z, 1534.14 2012-04-27T23:22:33.392000Z, 1534.14 2012-04-27T23:22:33.486000Z, 1534.14 2012-04-27T23:22:33.596000Z, 1534.14 2012-04-27T23:22:33.689000Z, 1534.15 2012-04-27T23:22:33.799000Z, 1534.14 2012-04-27T23:22:33.892000Z, 1534.15 2012-04-27T23:22:33.986000Z, 1534.14 2012-04-27T23:22:34.096000Z, 1534.14 2012-04-27T23:22:34.189000Z, 1534.14 2012-04-27T23:22:34.299000Z, 1534.14 2012-04-27T23:22:34.392000Z, 1534.14 2012-04-27T23:22:34.486000Z, 1534.14 2012-04-27T23:22:34.596000Z, 1534.14 2012-04-27T23:22:34.689000Z, 1534.14 2012-04-27T23:22:34.799000Z, 1534.14 2012-04-27T23:22:34.892000Z, 1534.14 2012-04-27T23:22:34.986000Z, 1534.14 2012-04-27T23:22:35.096000Z, 1534.14 2012-04-27T23:22:35.189000Z, 1534.14 2012-04-27T23:22:35.299000Z, 1534.14 2012-04-27T23:22:35.392000Z, 1534.14 2012-04-27T23:22:35.486000Z, 1534.14 2012-04-27T23:22:35.596000Z, 1534.14 2012-04-27T23:22:35.689000Z, 1534.14 2012-04-27T23:22:35.799000Z, 1534.14 2012-04-27T23:22:35.892000Z, 1534.14 2012-04-27T23:22:35.986000Z, 1534.14 2012-04-27T23:22:36.080000Z, 1534.13 2012-04-27T23:22:36.189000Z, 1534.13 2012-04-27T23:22:36.299000Z, 1534.14 2012-04-27T23:22:36.392000Z, 1534.14 2012-04-27T23:22:36.486000Z, 1534.14 2012-04-27T23:22:36.596000Z, 1534.14 2012-04-27T23:22:36.689000Z, 1534.14 2012-04-27T23:22:36.799000Z, 1534.13 2012-04-27T23:22:36.892000Z, 1534.13 2012-04-27T23:22:36.986000Z, 1534.13 2012-04-27T23:22:37.096000Z, 1534.13 2012-04-27T23:22:37.189000Z, 1534.13 2012-04-27T23:22:37.299000Z, 1534.13 2012-04-27T23:22:37.392000Z, 1534.13 2012-04-27T23:22:37.486000Z, 1534.13 2012-04-27T23:22:37.596000Z, 1534.13 2012-04-27T23:22:37.689000Z, 1534.13 2012-04-27T23:22:37.799000Z, 1534.13 2012-04-27T23:22:37.892000Z, 1534.13 2012-04-27T23:22:37.986000Z, 1534.13 2012-04-27T23:22:38.096000Z, 1534.12 2012-04-27T23:22:38.189000Z, 1534.12 2012-04-27T23:22:38.299000Z, 1534.12 2012-04-27T23:22:38.392000Z, 1534.12 2012-04-27T23:22:38.486000Z, 1534.12 2012-04-27T23:22:38.596000Z, 1534.12 2012-04-27T23:22:38.689000Z, 1534.12 2012-04-27T23:22:38.799000Z, 1534.12 2012-04-27T23:22:38.892000Z, 1534.12 2012-04-27T23:22:38.986000Z, 1534.12 2012-04-27T23:22:39.096000Z, 1534.12 2012-04-27T23:22:39.189000Z, 1534.12 2012-04-27T23:22:39.299000Z, 1534.12 2012-04-27T23:22:39.392000Z, 1534.12 2012-04-27T23:22:39.486000Z, 1534.12 2012-04-27T23:22:39.596000Z, 1534.12 2012-04-27T23:22:39.689000Z, 1534.12 2012-04-27T23:22:39.799000Z, 1534.12 2012-04-27T23:22:39.892000Z, 1534.12 2012-04-27T23:22:39.986000Z, 1534.12 2012-04-27T23:22:40.096000Z, 1534.12 2012-04-27T23:22:40.189000Z, 1534.12 2012-04-27T23:22:40.299000Z, 1534.12 2012-04-27T23:22:40.392000Z, 1534.12 2012-04-27T23:22:40.486000Z, 1534.12 2012-04-27T23:22:40.596000Z, 1534.12 2012-04-27T23:22:40.689000Z, 1534.12 2012-04-27T23:22:40.799000Z, 1534.12 2012-04-27T23:22:40.892000Z, 1534.12 2012-04-27T23:22:40.986000Z, 1534.12 2012-04-27T23:22:41.096000Z, 1534.12 2012-04-27T23:22:41.189000Z, 1534.12 2012-04-27T23:22:41.299000Z, 1534.12 2012-04-27T23:22:41.392000Z, 1534.12 2012-04-27T23:22:41.486000Z, 1534.12 2012-04-27T23:22:41.596000Z, 1534.11 2012-04-27T23:22:41.689000Z, 1534.11 2012-04-27T23:22:41.799000Z, 1534.11 2012-04-27T23:22:41.893000Z, 1534.11 2012-04-27T23:22:41.986000Z, 1534.11 2012-04-27T23:22:42.096000Z, 1534.11 2012-04-27T23:22:42.189000Z, 1534.12 2012-04-27T23:22:42.299000Z, 1534.12 2012-04-27T23:22:42.393000Z, 1534.12 2012-04-27T23:22:42.486000Z, 1534.12 2012-04-27T23:22:42.596000Z, 1534.12 2012-04-27T23:22:42.689000Z, 1534.12 2012-04-27T23:22:42.799000Z, 1534.12 2012-04-27T23:22:42.893000Z, 1534.12 2012-04-27T23:22:42.986000Z, 1534.11 2012-04-27T23:22:43.096000Z, 1534.12 2012-04-27T23:22:43.189000Z, 1534.12 2012-04-27T23:22:43.299000Z, 1534.12 2012-04-27T23:22:43.393000Z, 1534.12 2012-04-27T23:22:43.486000Z, 1534.12 2012-04-27T23:22:43.596000Z, 1534.12 2012-04-27T23:22:43.689000Z, 1534.12 2012-04-27T23:22:43.799000Z, 1534.12 2012-04-27T23:22:43.893000Z, 1534.11 2012-04-27T23:22:43.986000Z, 1534.11 2012-04-27T23:22:44.096000Z, 1534.11 2012-04-27T23:22:44.189000Z, 1534.11 2012-04-27T23:22:44.299000Z, 1534.11 2012-04-27T23:22:44.393000Z, 1534.11 2012-04-27T23:22:44.486000Z, 1534.12 2012-04-27T23:22:44.596000Z, 1534.11 2012-04-27T23:22:44.689000Z, 1534.12 2012-04-27T23:22:44.799000Z, 1534.12 2012-04-27T23:22:44.893000Z, 1534.12 2012-04-27T23:22:44.986000Z, 1534.11 2012-04-27T23:22:45.096000Z, 1534.12 2012-04-27T23:22:45.189000Z, 1534.11 2012-04-27T23:22:45.299000Z, 1534.11 2012-04-27T23:22:45.393000Z, 1534.11 2012-04-27T23:22:45.486000Z, 1534.11 2012-04-27T23:22:45.596000Z, 1534.11 2012-04-27T23:22:45.689000Z, 1534.11 2012-04-27T23:22:45.799000Z, 1534.11 2012-04-27T23:22:45.893000Z, 1534.11 2012-04-27T23:22:45.986000Z, 1534.10 2012-04-27T23:22:46.096000Z, 1534.10 2012-04-27T23:22:46.189000Z, 1534.10 2012-04-27T23:22:46.299000Z, 1534.10 2012-04-27T23:22:46.393000Z, 1534.10 2012-04-27T23:22:46.486000Z, 1534.10 2012-04-27T23:22:46.596000Z, 1534.10 2012-04-27T23:22:46.689000Z, 1534.10 2012-04-27T23:22:46.799000Z, 1534.10 2012-04-27T23:22:46.893000Z, 1534.10 2012-04-27T23:22:46.986000Z, 1534.10 2012-04-27T23:22:47.096000Z, 1534.10 2012-04-27T23:22:47.189000Z, 1534.10 2012-04-27T23:22:47.299000Z, 1534.10 2012-04-27T23:22:47.393000Z, 1534.10 2012-04-27T23:22:47.502000Z, 1534.10 2012-04-27T23:22:47.596000Z, 1534.10 2012-04-27T23:22:47.689000Z, 1534.10 2012-04-27T23:22:47.799000Z, 1534.10 2012-04-27T23:22:47.893000Z, 1534.11 2012-04-27T23:22:47.986000Z, 1534.11 2012-04-27T23:22:48.096000Z, 1534.11 2012-04-27T23:22:48.189000Z, 1534.11 2012-04-27T23:22:48.299000Z, 1534.10 2012-04-27T23:22:48.393000Z, 1534.10 2012-04-27T23:22:48.502000Z, 1534.10 2012-04-27T23:22:48.596000Z, 1534.11 2012-04-27T23:22:48.689000Z, 1534.11 2012-04-27T23:22:48.799000Z, 1534.11 2012-04-27T23:22:48.893000Z, 1534.11 2012-04-27T23:22:48.986000Z, 1534.11 2012-04-27T23:22:49.096000Z, 1534.11 2012-04-27T23:22:49.189000Z, 1534.11 2012-04-27T23:22:49.299000Z, 1534.11 2012-04-27T23:22:49.393000Z, 1534.11 2012-04-27T23:22:49.502000Z, 1534.11 2012-04-27T23:22:49.596000Z, 1534.11 2012-04-27T23:22:49.689000Z, 1534.11 2012-04-27T23:22:49.799000Z, 1534.11 2012-04-27T23:22:49.893000Z, 1534.11 2012-04-27T23:22:49.986000Z, 1534.11 2012-04-27T23:22:50.096000Z, 1534.11 2012-04-27T23:22:50.189000Z, 1534.11 2012-04-27T23:22:50.299000Z, 1534.11 2012-04-27T23:22:50.393000Z, 1534.11 2012-04-27T23:22:50.502000Z, 1534.11 2012-04-27T23:22:50.596000Z, 1534.11 2012-04-27T23:22:50.689000Z, 1534.11 2012-04-27T23:22:50.799000Z, 1534.11 2012-04-27T23:22:50.893000Z, 1534.11 2012-04-27T23:22:50.986000Z, 1534.11 2012-04-27T23:22:51.096000Z, 1534.11 2012-04-27T23:22:51.189000Z, 1534.11 2012-04-27T23:22:51.299000Z, 1534.11 2012-04-27T23:22:51.393000Z, 1534.11 2012-04-27T23:22:51.502000Z, 1534.11 2012-04-27T23:22:51.596000Z, 1534.11 2012-04-27T23:22:51.690000Z, 1534.11 2012-04-27T23:22:51.799000Z, 1534.11 2012-04-27T23:22:51.893000Z, 1534.11 2012-04-27T23:22:51.986000Z, 1534.11 2012-04-27T23:22:52.096000Z, 1534.11 2012-04-27T23:22:52.190000Z, 1534.11 2012-04-27T23:22:52.299000Z, 1534.11 2012-04-27T23:22:52.393000Z, 1534.11 2012-04-27T23:22:52.486000Z, 1534.11 2012-04-27T23:22:52.596000Z, 1534.11 2012-04-27T23:22:52.690000Z, 1534.11 2012-04-27T23:22:52.799000Z, 1534.11 2012-04-27T23:22:52.893000Z, 1534.11 2012-04-27T23:22:52.986000Z, 1534.11 2012-04-27T23:22:53.096000Z, 1534.11 2012-04-27T23:22:53.190000Z, 1534.11 2012-04-27T23:22:53.283000Z, 1534.11 2012-04-27T23:22:53.393000Z, 1534.11 2012-04-27T23:22:53.486000Z, 1534.11 2012-04-27T23:22:53.596000Z, 1534.11 2012-04-27T23:22:53.690000Z, 1534.11 2012-04-27T23:22:53.799000Z, 1534.11 2012-04-27T23:22:53.893000Z, 1534.11 2012-04-27T23:22:53.986000Z, 1534.11 2012-04-27T23:22:54.096000Z, 1534.11 2012-04-27T23:22:54.190000Z, 1534.11 2012-04-27T23:22:54.299000Z, 1534.11 2012-04-27T23:22:54.393000Z, 1534.11 2012-04-27T23:22:54.486000Z, 1534.11 2012-04-27T23:22:54.596000Z, 1534.11 2012-04-27T23:22:54.690000Z, 1534.11 2012-04-27T23:22:54.799000Z, 1534.11 2012-04-27T23:22:54.893000Z, 1534.10 2012-04-27T23:22:54.986000Z, 1534.10 2012-04-27T23:22:55.096000Z, 1534.10 2012-04-27T23:22:55.190000Z, 1534.10 2012-04-27T23:22:55.299000Z, 1534.10 2012-04-27T23:22:55.393000Z, 1534.10 2012-04-27T23:22:55.486000Z, 1534.10 2012-04-27T23:22:55.596000Z, 1534.10 2012-04-27T23:22:55.690000Z, 1534.10 2012-04-27T23:22:55.799000Z, 1534.10 2012-04-27T23:22:55.893000Z, 1534.10 2012-04-27T23:22:55.986000Z, 1534.10 2012-04-27T23:22:56.096000Z, 1534.10 2012-04-27T23:22:56.190000Z, 1534.10 2012-04-27T23:22:56.299000Z, 1534.10 2012-04-27T23:22:56.393000Z, 1534.10 2012-04-27T23:22:56.486000Z, 1534.10 2012-04-27T23:22:56.596000Z, 1534.10 2012-04-27T23:22:56.690000Z, 1534.10 2012-04-27T23:22:56.799000Z, 1534.10 2012-04-27T23:22:56.893000Z, 1534.10 2012-04-27T23:22:56.986000Z, 1534.10 2012-04-27T23:22:57.096000Z, 1534.10 2012-04-27T23:22:57.190000Z, 1534.10 2012-04-27T23:22:57.299000Z, 1534.10 2012-04-27T23:22:57.393000Z, 1534.10 2012-04-27T23:22:57.486000Z, 1534.10 2012-04-27T23:22:57.596000Z, 1534.11 2012-04-27T23:22:57.690000Z, 1534.11 2012-04-27T23:22:57.799000Z, 1534.11 2012-04-27T23:22:57.893000Z, 1534.11 2012-04-27T23:22:57.986000Z, 1534.11 2012-04-27T23:22:58.096000Z, 1534.11 2012-04-27T23:22:58.190000Z, 1534.11 2012-04-27T23:22:58.299000Z, 1534.11 2012-04-27T23:22:58.393000Z, 1534.11 2012-04-27T23:22:58.486000Z, 1534.11 2012-04-27T23:22:58.596000Z, 1534.11 2012-04-27T23:22:58.690000Z, 1534.11 2012-04-27T23:22:58.799000Z, 1534.10 2012-04-27T23:22:58.893000Z, 1534.10 2012-04-27T23:22:58.986000Z, 1534.10 2012-04-27T23:22:59.096000Z, 1534.10 2012-04-27T23:22:59.190000Z, 1534.10 2012-04-27T23:22:59.283000Z, 1534.10 2012-04-27T23:22:59.393000Z, 1534.10 2012-04-27T23:22:59.486000Z, 1534.10 2012-04-27T23:22:59.596000Z, 1534.10 2012-04-27T23:22:59.690000Z, 1534.10 2012-04-27T23:22:59.799000Z, 1534.10 2012-04-27T23:22:59.893000Z, 1534.10 2012-04-27T23:22:59.986000Z, 1534.11 2012-04-27T23:23:00.096000Z, 1534.11 2012-04-27T23:23:00.190000Z, 1534.11 2012-04-27T23:23:00.299000Z, 1534.11 2012-04-27T23:23:00.393000Z, 1534.11 2012-04-27T23:23:00.486000Z, 1534.11 2012-04-27T23:23:00.596000Z, 1534.10 2012-04-27T23:23:00.690000Z, 1534.10 2012-04-27T23:23:00.799000Z, 1534.11 2012-04-27T23:23:00.893000Z, 1534.11 2012-04-27T23:23:00.986000Z, 1534.11 2012-04-27T23:23:01.096000Z, 1534.11 2012-04-27T23:23:01.190000Z, 1534.11 2012-04-27T23:23:01.299000Z, 1534.11 2012-04-27T23:23:01.393000Z, 1534.11 2012-04-27T23:23:01.487000Z, 1534.11 2012-04-27T23:23:01.596000Z, 1534.11 2012-04-27T23:23:01.690000Z, 1534.11 2012-04-27T23:23:01.799000Z, 1534.11 2012-04-27T23:23:01.893000Z, 1534.11 2012-04-27T23:23:01.987000Z, 1534.11 2012-04-27T23:23:02.096000Z, 1534.11 2012-04-27T23:23:02.190000Z, 1534.11 2012-04-27T23:23:02.299000Z, 1534.11 2012-04-27T23:23:02.393000Z, 1534.11 2012-04-27T23:23:02.487000Z, 1534.11 2012-04-27T23:23:02.596000Z, 1534.11 2012-04-27T23:23:02.690000Z, 1534.11 2012-04-27T23:23:02.799000Z, 1534.11 2012-04-27T23:23:02.893000Z, 1534.11 2012-04-27T23:23:02.987000Z, 1534.11 2012-04-27T23:23:03.096000Z, 1534.11 2012-04-27T23:23:03.190000Z, 1534.11 2012-04-27T23:23:03.299000Z, 1534.11 2012-04-27T23:23:03.393000Z, 1534.11 2012-04-27T23:23:03.487000Z, 1534.10 2012-04-27T23:23:03.596000Z, 1534.11 2012-04-27T23:23:03.690000Z, 1534.11 2012-04-27T23:23:03.799000Z, 1534.11 2012-04-27T23:23:03.893000Z, 1534.11 2012-04-27T23:23:03.987000Z, 1534.11 2012-04-27T23:23:04.096000Z, 1534.11 2012-04-27T23:23:04.190000Z, 1534.11 2012-04-27T23:23:04.299000Z, 1534.11 2012-04-27T23:23:04.393000Z, 1534.11 2012-04-27T23:23:04.487000Z, 1534.11 2012-04-27T23:23:04.596000Z, 1534.11 2012-04-27T23:23:04.690000Z, 1534.11 2012-04-27T23:23:04.799000Z, 1534.10 2012-04-27T23:23:04.893000Z, 1534.10 2012-04-27T23:23:04.987000Z, 1534.10 2012-04-27T23:23:05.096000Z, 1534.10 2012-04-27T23:23:05.190000Z, 1534.10 2012-04-27T23:23:05.299000Z, 1534.10 2012-04-27T23:23:05.393000Z, 1534.10 2012-04-27T23:23:05.487000Z, 1534.10 2012-04-27T23:23:05.596000Z, 1534.10 2012-04-27T23:23:05.690000Z, 1534.10 2012-04-27T23:23:05.799000Z, 1534.10 2012-04-27T23:23:05.893000Z, 1534.10 2012-04-27T23:23:05.987000Z, 1534.10 2012-04-27T23:23:06.096000Z, 1534.10 2012-04-27T23:23:06.190000Z, 1534.10 2012-04-27T23:23:06.299000Z, 1534.10 2012-04-27T23:23:06.393000Z, 1534.11 2012-04-27T23:23:06.487000Z, 1534.11 2012-04-27T23:23:06.596000Z, 1534.10 2012-04-27T23:23:06.690000Z, 1534.11 2012-04-27T23:23:06.799000Z, 1534.11 2012-04-27T23:23:06.893000Z, 1534.11 2012-04-27T23:23:06.987000Z, 1534.11 2012-04-27T23:23:07.080000Z, 1534.11 2012-04-27T23:23:07.190000Z, 1534.11 2012-04-27T23:23:07.299000Z, 1534.11 2012-04-27T23:23:07.393000Z, 1534.11 2012-04-27T23:23:07.487000Z, 1534.11 2012-04-27T23:23:07.596000Z, 1534.11 2012-04-27T23:23:07.690000Z, 1534.11 2012-04-27T23:23:07.799000Z, 1534.11 2012-04-27T23:23:07.893000Z, 1534.11 2012-04-27T23:23:07.987000Z, 1534.11 2012-04-27T23:23:08.096000Z, 1534.10 2012-04-27T23:23:08.190000Z, 1534.10 2012-04-27T23:23:08.299000Z, 1534.10 2012-04-27T23:23:08.393000Z, 1534.10 2012-04-27T23:23:08.487000Z, 1534.10 2012-04-27T23:23:08.596000Z, 1534.10 2012-04-27T23:23:08.690000Z, 1534.10 2012-04-27T23:23:08.799000Z, 1534.10 2012-04-27T23:23:08.893000Z, 1534.10 2012-04-27T23:23:08.987000Z, 1534.10 2012-04-27T23:23:09.096000Z, 1534.10 2012-04-27T23:23:09.190000Z, 1534.10 2012-04-27T23:23:09.299000Z, 1534.10 2012-04-27T23:23:09.393000Z, 1534.10 2012-04-27T23:23:09.487000Z, 1534.10 2012-04-27T23:23:09.596000Z, 1534.10 2012-04-27T23:23:09.690000Z, 1534.10 2012-04-27T23:23:09.799000Z, 1534.10 2012-04-27T23:23:09.893000Z, 1534.10 2012-04-27T23:23:09.987000Z, 1534.10 2012-04-27T23:23:10.096000Z, 1534.10 2012-04-27T23:23:10.190000Z, 1534.10 2012-04-27T23:23:10.299000Z, 1534.10 2012-04-27T23:23:10.393000Z, 1534.10 2012-04-27T23:23:10.487000Z, 1534.10 2012-04-27T23:23:10.596000Z, 1534.10 2012-04-27T23:23:10.690000Z, 1534.10 2012-04-27T23:23:10.799000Z, 1534.10 2012-04-27T23:23:10.893000Z, 1534.10 2012-04-27T23:23:10.987000Z, 1534.10 2012-04-27T23:23:11.096000Z, 1534.10 2012-04-27T23:23:11.190000Z, 1534.10 2012-04-27T23:23:11.299000Z, 1534.10 2012-04-27T23:23:11.393000Z, 1534.10 2012-04-27T23:23:11.487000Z, 1534.10 2012-04-27T23:23:11.596000Z, 1534.10 2012-04-27T23:23:11.690000Z, 1534.10 2012-04-27T23:23:11.799000Z, 1534.10 2012-04-27T23:23:11.893000Z, 1534.10 2012-04-27T23:23:11.987000Z, 1534.10 2012-04-27T23:23:12.096000Z, 1534.10 2012-04-27T23:23:12.190000Z, 1534.10 2012-04-27T23:23:12.299000Z, 1534.11 2012-04-27T23:23:12.393000Z, 1534.11 2012-04-27T23:23:12.502000Z, 1534.11 2012-04-27T23:23:12.596000Z, 1534.11 2012-04-27T23:23:12.690000Z, 1534.11 2012-04-27T23:23:12.799000Z, 1534.11 2012-04-27T23:23:12.893000Z, 1534.10 2012-04-27T23:23:12.987000Z, 1534.10 2012-04-27T23:23:13.112000Z, 1534.10 2012-04-27T23:23:13.190000Z, 1534.10 2012-04-27T23:23:13.299000Z, 1534.10 2012-04-27T23:23:13.393000Z, 1534.10 2012-04-27T23:23:13.502000Z, 1534.10 2012-04-27T23:23:13.596000Z, 1534.10 2012-04-27T23:23:13.690000Z, 1534.10 2012-04-27T23:23:13.799000Z, 1534.10 2012-04-27T23:23:13.893000Z, 1534.11 2012-04-27T23:23:13.987000Z, 1534.11 2012-04-27T23:23:14.080000Z, 1534.11 2012-04-27T23:23:14.190000Z, 1534.11 2012-04-27T23:23:14.299000Z, 1534.11 2012-04-27T23:23:14.393000Z, 1534.11 2012-04-27T23:23:14.487000Z, 1534.11 2012-04-27T23:23:14.596000Z, 1534.11 2012-04-27T23:23:14.690000Z, 1534.11 2012-04-27T23:23:14.799000Z, 1534.11 2012-04-27T23:23:14.893000Z, 1534.11 2012-04-27T23:23:14.987000Z, 1534.11 2012-04-27T23:23:15.096000Z, 1534.11 2012-04-27T23:23:15.190000Z, 1534.11 2012-04-27T23:23:15.299000Z, 1534.11 2012-04-27T23:23:15.393000Z, 1534.11 2012-04-27T23:23:15.487000Z, 1534.12 2012-04-27T23:23:15.596000Z, 1534.11 2012-04-27T23:23:15.690000Z, 1534.12 2012-04-27T23:23:15.784000Z, 1534.12 2012-04-27T23:23:15.893000Z, 1534.12 2012-04-27T23:23:15.987000Z, 1534.12 2012-04-27T23:23:16.096000Z, 1534.12 2012-04-27T23:23:16.190000Z, 1534.12 2012-04-27T23:23:16.299000Z, 1534.12 2012-04-27T23:23:16.393000Z, 1534.12 2012-04-27T23:23:16.487000Z, 1534.12 2012-04-27T23:23:16.596000Z, 1534.11 2012-04-27T23:23:16.690000Z, 1534.12 2012-04-27T23:23:16.799000Z, 1534.12 2012-04-27T23:23:16.893000Z, 1534.11 2012-04-27T23:23:16.987000Z, 1534.11 2012-04-27T23:23:17.080000Z, 1534.11 2012-04-27T23:23:17.190000Z, 1534.11 2012-04-27T23:23:17.299000Z, 1534.11 2012-04-27T23:23:17.393000Z, 1534.11 2012-04-27T23:23:17.487000Z, 1534.11 2012-04-27T23:23:17.596000Z, 1534.11 2012-04-27T23:23:17.690000Z, 1534.11 2012-04-27T23:23:17.799000Z, 1534.11 2012-04-27T23:23:17.893000Z, 1534.11 2012-04-27T23:23:17.987000Z, 1534.11 2012-04-27T23:23:18.096000Z, 1534.11 2012-04-27T23:23:18.190000Z, 1534.11 2012-04-27T23:23:18.299000Z, 1534.11 2012-04-27T23:23:18.393000Z, 1534.11 2012-04-27T23:23:18.487000Z, 1534.11 2012-04-27T23:23:18.596000Z, 1534.11 2012-04-27T23:23:18.690000Z, 1534.11 2012-04-27T23:23:18.799000Z, 1534.11 2012-04-27T23:23:18.893000Z, 1534.11 2012-04-27T23:23:18.987000Z, 1534.11 2012-04-27T23:23:19.096000Z, 1534.11 2012-04-27T23:23:19.190000Z, 1534.11 2012-04-27T23:23:19.299000Z, 1534.11 2012-04-27T23:23:19.393000Z, 1534.11 2012-04-27T23:23:19.487000Z, 1534.11 2012-04-27T23:23:19.596000Z, 1534.11 2012-04-27T23:23:19.690000Z, 1534.11 2012-04-27T23:23:19.799000Z, 1534.11 2012-04-27T23:23:19.893000Z, 1534.11 2012-04-27T23:23:19.987000Z, 1534.11 2012-04-27T23:23:20.096000Z, 1534.11 2012-04-27T23:23:20.190000Z, 1534.11 2012-04-27T23:23:20.299000Z, 1534.11 2012-04-27T23:23:20.393000Z, 1534.11 2012-04-27T23:23:20.487000Z, 1534.11 2012-04-27T23:23:20.596000Z, 1534.11 2012-04-27T23:23:20.690000Z, 1534.11 2012-04-27T23:23:20.799000Z, 1534.11 2012-04-27T23:23:20.893000Z, 1534.11 2012-04-27T23:23:20.987000Z, 1534.11 2012-04-27T23:23:21.081000Z, 1534.11 2012-04-27T23:23:21.190000Z, 1534.11 2012-04-27T23:23:21.299000Z, 1534.11 2012-04-27T23:23:21.393000Z, 1534.11 2012-04-27T23:23:21.487000Z, 1534.11 2012-04-27T23:23:21.596000Z, 1534.12 2012-04-27T23:23:21.690000Z, 1534.12 2012-04-27T23:23:21.799000Z, 1534.12 2012-04-27T23:23:21.893000Z, 1534.12 2012-04-27T23:23:21.987000Z, 1534.12 2012-04-27T23:23:22.081000Z, 1534.12 2012-04-27T23:23:22.190000Z, 1534.12 2012-04-27T23:23:22.299000Z, 1534.12 2012-04-27T23:23:22.393000Z, 1534.12 2012-04-27T23:23:22.487000Z, 1534.12 2012-04-27T23:23:22.596000Z, 1534.12 2012-04-27T23:23:22.690000Z, 1534.12 2012-04-27T23:23:22.799000Z, 1534.12 2012-04-27T23:23:22.893000Z, 1534.12 2012-04-27T23:23:22.987000Z, 1534.12 2012-04-27T23:23:23.081000Z, 1534.12 2012-04-27T23:23:23.190000Z, 1534.12 2012-04-27T23:23:23.299000Z, 1534.12 2012-04-27T23:23:23.393000Z, 1534.12 2012-04-27T23:23:23.487000Z, 1534.12 2012-04-27T23:23:23.596000Z, 1534.12 2012-04-27T23:23:23.690000Z, 1534.12 2012-04-27T23:23:23.799000Z, 1534.12 2012-04-27T23:23:23.893000Z, 1534.12 2012-04-27T23:23:23.987000Z, 1534.12 2012-04-27T23:23:24.081000Z, 1534.12 2012-04-27T23:23:24.190000Z, 1534.12 2012-04-27T23:23:24.299000Z, 1534.12 2012-04-27T23:23:24.393000Z, 1534.12 2012-04-27T23:23:24.487000Z, 1534.12 2012-04-27T23:23:24.596000Z, 1534.12 2012-04-27T23:23:24.690000Z, 1534.12 2012-04-27T23:23:24.784000Z, 1534.12 2012-04-27T23:23:24.893000Z, 1534.12 2012-04-27T23:23:24.987000Z, 1534.12 2012-04-27T23:23:25.096000Z, 1534.12 2012-04-27T23:23:25.190000Z, 1534.12 2012-04-27T23:23:25.299000Z, 1534.12 2012-04-27T23:23:25.393000Z, 1534.12 2012-04-27T23:23:25.487000Z, 1534.12 2012-04-27T23:23:25.596000Z, 1534.12 2012-04-27T23:23:25.690000Z, 1534.12 2012-04-27T23:23:25.799000Z, 1534.12 2012-04-27T23:23:25.893000Z, 1534.12 2012-04-27T23:23:25.987000Z, 1534.12 2012-04-27T23:23:26.096000Z, 1534.11 2012-04-27T23:23:26.190000Z, 1534.12 2012-04-27T23:23:26.299000Z, 1534.11 2012-04-27T23:23:26.393000Z, 1534.11 2012-04-27T23:23:26.487000Z, 1534.11 2012-04-27T23:23:26.596000Z, 1534.11 2012-04-27T23:23:26.690000Z, 1534.11 2012-04-27T23:23:26.799000Z, 1534.11 2012-04-27T23:23:26.893000Z, 1534.11 2012-04-27T23:23:26.987000Z, 1534.11 2012-04-27T23:23:27.081000Z, 1534.11 2012-04-27T23:23:27.190000Z, 1534.11 2012-04-27T23:23:27.299000Z, 1534.11 2012-04-27T23:23:27.393000Z, 1534.11 2012-04-27T23:23:27.487000Z, 1534.11 2012-04-27T23:23:27.596000Z, 1534.11 2012-04-27T23:23:27.690000Z, 1534.11 2012-04-27T23:23:27.799000Z, 1534.11 2012-04-27T23:23:27.893000Z, 1534.11 2012-04-27T23:23:27.987000Z, 1534.11 2012-04-27T23:23:28.081000Z, 1534.11 2012-04-27T23:23:28.190000Z, 1534.11 2012-04-27T23:23:28.299000Z, 1534.11 2012-04-27T23:23:28.393000Z, 1534.11 2012-04-27T23:23:28.487000Z, 1534.11 2012-04-27T23:23:28.596000Z, 1534.11 2012-04-27T23:23:28.690000Z, 1534.11 2012-04-27T23:23:28.799000Z, 1534.11 2012-04-27T23:23:28.893000Z, 1534.11 2012-04-27T23:23:28.987000Z, 1534.11 2012-04-27T23:23:29.096000Z, 1534.12 2012-04-27T23:23:29.190000Z, 1534.12 2012-04-27T23:23:29.299000Z, 1534.12 2012-04-27T23:23:29.393000Z, 1534.12 2012-04-27T23:23:29.487000Z, 1534.12 2012-04-27T23:23:29.596000Z, 1534.12 2012-04-27T23:23:29.690000Z, 1534.12 2012-04-27T23:23:29.799000Z, 1534.12 2012-04-27T23:23:29.893000Z, 1534.12 2012-04-27T23:23:29.987000Z, 1534.12 2012-04-27T23:23:30.096000Z, 1534.12 2012-04-27T23:23:30.190000Z, 1534.12 2012-04-27T23:23:30.299000Z, 1534.12 2012-04-27T23:23:30.393000Z, 1534.12 2012-04-27T23:23:30.487000Z, 1534.12 2012-04-27T23:23:30.596000Z, 1534.12 2012-04-27T23:23:30.690000Z, 1534.12 2012-04-27T23:23:30.799000Z, 1534.12 2012-04-27T23:23:30.893000Z, 1534.12 2012-04-27T23:23:30.987000Z, 1534.12 2012-04-27T23:23:31.081000Z, 1534.12 2012-04-27T23:23:31.190000Z, 1534.12 2012-04-27T23:23:31.299000Z, 1534.12 2012-04-27T23:23:31.393000Z, 1534.12 2012-04-27T23:23:31.487000Z, 1534.12 2012-04-27T23:23:31.596000Z, 1534.12 2012-04-27T23:23:31.690000Z, 1534.12 2012-04-27T23:23:31.799000Z, 1534.12 2012-04-27T23:23:31.893000Z, 1534.12 2012-04-27T23:23:31.987000Z, 1534.12 2012-04-27T23:23:32.096000Z, 1534.12 2012-04-27T23:23:32.190000Z, 1534.12 2012-04-27T23:23:32.299000Z, 1534.12 2012-04-27T23:23:32.393000Z, 1534.12 2012-04-27T23:23:32.487000Z, 1534.12 2012-04-27T23:23:32.596000Z, 1534.12 2012-04-27T23:23:32.690000Z, 1534.12 2012-04-27T23:23:32.799000Z, 1534.12 2012-04-27T23:23:32.893000Z, 1534.12 2012-04-27T23:23:32.987000Z, 1534.12 2012-04-27T23:23:33.096000Z, 1534.12 2012-04-27T23:23:33.190000Z, 1534.12 2012-04-27T23:23:33.299000Z, 1534.12 2012-04-27T23:23:33.393000Z, 1534.12 2012-04-27T23:23:33.487000Z, 1534.12 2012-04-27T23:23:33.596000Z, 1534.12 2012-04-27T23:23:33.690000Z, 1534.12 2012-04-27T23:23:33.784000Z, 1534.12 2012-04-27T23:23:33.893000Z, 1534.12 2012-04-27T23:23:33.987000Z, 1534.12 2012-04-27T23:23:34.096000Z, 1534.12 2012-04-27T23:23:34.190000Z, 1534.12 2012-04-27T23:23:34.299000Z, 1534.12 2012-04-27T23:23:34.393000Z, 1534.12 2012-04-27T23:23:34.487000Z, 1534.12 2012-04-27T23:23:34.596000Z, 1534.12 2012-04-27T23:23:34.690000Z, 1534.12 2012-04-27T23:23:34.799000Z, 1534.12 2012-04-27T23:23:34.893000Z, 1534.12 2012-04-27T23:23:34.987000Z, 1534.12 2012-04-27T23:23:35.096000Z, 1534.12 2012-04-27T23:23:35.190000Z, 1534.12 2012-04-27T23:23:35.299000Z, 1534.12 2012-04-27T23:23:35.393000Z, 1534.12 2012-04-27T23:23:35.487000Z, 1534.12 2012-04-27T23:23:35.612000Z, 1534.13 2012-04-27T23:23:35.690000Z, 1534.13 2012-04-27T23:23:35.799000Z, 1534.12 2012-04-27T23:23:35.893000Z, 1534.12 2012-04-27T23:23:35.987000Z, 1534.13 2012-04-27T23:23:36.081000Z, 1534.12 2012-04-27T23:23:36.190000Z, 1534.13 2012-04-27T23:23:36.299000Z, 1534.13 2012-04-27T23:23:36.393000Z, 1534.13 2012-04-27T23:23:36.487000Z, 1534.13 2012-04-27T23:23:36.596000Z, 1534.13 2012-04-27T23:23:36.690000Z, 1534.13 2012-04-27T23:23:36.799000Z, 1534.13 2012-04-27T23:23:36.893000Z, 1534.13 2012-04-27T23:23:36.987000Z, 1534.13 2012-04-27T23:23:37.081000Z, 1534.13 2012-04-27T23:23:37.190000Z, 1534.13 2012-04-27T23:23:37.284000Z, 1534.12 2012-04-27T23:23:37.393000Z, 1534.12 2012-04-27T23:23:37.487000Z, 1534.13 2012-04-27T23:23:37.596000Z, 1534.12 2012-04-27T23:23:37.690000Z, 1534.12 2012-04-27T23:23:37.799000Z, 1534.12 2012-04-27T23:23:37.893000Z, 1534.12 2012-04-27T23:23:37.987000Z, 1534.12 2012-04-27T23:23:38.081000Z, 1534.12 2012-04-27T23:23:38.190000Z, 1534.12 2012-04-27T23:23:38.299000Z, 1534.12 2012-04-27T23:23:38.393000Z, 1534.12 2012-04-27T23:23:38.487000Z, 1534.12 2012-04-27T23:23:38.581000Z, 1534.12 2012-04-27T23:23:38.690000Z, 1534.12 2012-04-27T23:23:38.784000Z, 1534.12 2012-04-27T23:23:38.893000Z, 1534.12 2012-04-27T23:23:38.987000Z, 1534.12 2012-04-27T23:23:39.081000Z, 1534.12 2012-04-27T23:23:39.190000Z, 1534.12 2012-04-27T23:23:39.299000Z, 1534.12 2012-04-27T23:23:39.393000Z, 1534.12 2012-04-27T23:23:39.487000Z, 1534.12 2012-04-27T23:23:39.596000Z, 1534.12 2012-04-27T23:23:39.690000Z, 1534.12 2012-04-27T23:23:39.799000Z, 1534.12 2012-04-27T23:23:39.893000Z, 1534.12 2012-04-27T23:23:39.987000Z, 1534.12 2012-04-27T23:23:40.096000Z, 1534.12 2012-04-27T23:23:40.190000Z, 1534.12 2012-04-27T23:23:40.300000Z, 1534.12 2012-04-27T23:23:40.393000Z, 1534.12 2012-04-27T23:23:40.487000Z, 1534.12 2012-04-27T23:23:40.596000Z, 1534.12 2012-04-27T23:23:40.690000Z, 1534.12 2012-04-27T23:23:40.800000Z, 1534.13 2012-04-27T23:23:40.893000Z, 1534.13 2012-04-27T23:23:40.987000Z, 1534.13 2012-04-27T23:23:41.081000Z, 1534.13 2012-04-27T23:23:41.190000Z, 1534.13 2012-04-27T23:23:41.300000Z, 1534.13 2012-04-27T23:23:41.393000Z, 1534.13 2012-04-27T23:23:41.487000Z, 1534.13 2012-04-27T23:23:41.596000Z, 1534.13 2012-04-27T23:23:41.690000Z, 1534.13 2012-04-27T23:23:41.800000Z, 1534.13 2012-04-27T23:23:41.893000Z, 1534.13 2012-04-27T23:23:41.987000Z, 1534.13 2012-04-27T23:23:42.096000Z, 1534.13 2012-04-27T23:23:42.190000Z, 1534.13 2012-04-27T23:23:42.300000Z, 1534.13 2012-04-27T23:23:42.393000Z, 1534.13 2012-04-27T23:23:42.487000Z, 1534.13 2012-04-27T23:23:42.596000Z, 1534.13 2012-04-27T23:23:42.690000Z, 1534.13 2012-04-27T23:23:42.800000Z, 1534.13 2012-04-27T23:23:42.893000Z, 1534.13 2012-04-27T23:23:42.987000Z, 1534.13 2012-04-27T23:23:43.096000Z, 1534.13 2012-04-27T23:23:43.190000Z, 1534.13 2012-04-27T23:23:43.300000Z, 1534.13 2012-04-27T23:23:43.393000Z, 1534.13 2012-04-27T23:23:43.487000Z, 1534.13 2012-04-27T23:23:43.596000Z, 1534.13 2012-04-27T23:23:43.690000Z, 1534.13 2012-04-27T23:23:43.800000Z, 1534.13 2012-04-27T23:23:43.893000Z, 1534.13 2012-04-27T23:23:43.987000Z, 1534.13 2012-04-27T23:23:44.096000Z, 1534.13 2012-04-27T23:23:44.190000Z, 1534.14 2012-04-27T23:23:44.300000Z, 1534.14 2012-04-27T23:23:44.393000Z, 1534.14 2012-04-27T23:23:44.487000Z, 1534.14 2012-04-27T23:23:44.596000Z, 1534.14 2012-04-27T23:23:44.690000Z, 1534.14 2012-04-27T23:23:44.800000Z, 1534.14 2012-04-27T23:23:44.893000Z, 1534.14 2012-04-27T23:23:44.987000Z, 1534.14 2012-04-27T23:23:45.096000Z, 1534.14 2012-04-27T23:23:45.190000Z, 1534.13 2012-04-27T23:23:45.300000Z, 1534.14 2012-04-27T23:23:45.393000Z, 1534.14 2012-04-27T23:23:45.487000Z, 1534.14 2012-04-27T23:23:45.596000Z, 1534.14 2012-04-27T23:23:45.690000Z, 1534.14 2012-04-27T23:23:45.800000Z, 1534.14 2012-04-27T23:23:45.893000Z, 1534.14 2012-04-27T23:23:45.987000Z, 1534.14 2012-04-27T23:23:46.081000Z, 1534.14 2012-04-27T23:23:46.190000Z, 1534.14 2012-04-27T23:23:46.300000Z, 1534.14 2012-04-27T23:23:46.393000Z, 1534.14 2012-04-27T23:23:46.487000Z, 1534.14 2012-04-27T23:23:46.596000Z, 1534.14 2012-04-27T23:23:46.690000Z, 1534.14 2012-04-27T23:23:46.800000Z, 1534.14 2012-04-27T23:23:46.893000Z, 1534.14 2012-04-27T23:23:46.987000Z, 1534.14 2012-04-27T23:23:47.081000Z, 1534.14 2012-04-27T23:23:47.190000Z, 1534.14 2012-04-27T23:23:47.300000Z, 1534.14 2012-04-27T23:23:47.393000Z, 1534.14 2012-04-27T23:23:47.487000Z, 1534.14 2012-04-27T23:23:47.596000Z, 1534.14 2012-04-27T23:23:47.690000Z, 1534.14 2012-04-27T23:23:47.800000Z, 1534.14 2012-04-27T23:23:47.893000Z, 1534.14 2012-04-27T23:23:47.987000Z, 1534.14 2012-04-27T23:23:48.096000Z, 1534.14 2012-04-27T23:23:48.190000Z, 1534.14 2012-04-27T23:23:48.300000Z, 1534.14 2012-04-27T23:23:48.393000Z, 1534.15 2012-04-27T23:23:48.487000Z, 1534.15 2012-04-27T23:23:48.596000Z, 1534.15 2012-04-27T23:23:48.690000Z, 1534.14 2012-04-27T23:23:48.800000Z, 1534.14 2012-04-27T23:23:48.893000Z, 1534.14 2012-04-27T23:23:48.987000Z, 1534.14 2012-04-27T23:23:49.081000Z, 1534.15 2012-04-27T23:23:49.190000Z, 1534.14 2012-04-27T23:23:49.300000Z, 1534.14 2012-04-27T23:23:49.393000Z, 1534.14 2012-04-27T23:23:49.487000Z, 1534.14 2012-04-27T23:23:49.596000Z, 1534.14 2012-04-27T23:23:49.690000Z, 1534.14 2012-04-27T23:23:49.800000Z, 1534.14 2012-04-27T23:23:49.893000Z, 1534.14 2012-04-27T23:23:49.987000Z, 1534.14 2012-04-27T23:23:50.097000Z, 1534.14 2012-04-27T23:23:50.190000Z, 1534.14 2012-04-27T23:23:50.300000Z, 1534.14 2012-04-27T23:23:50.393000Z, 1534.14 2012-04-27T23:23:50.487000Z, 1534.14 2012-04-27T23:23:50.597000Z, 1534.14 2012-04-27T23:23:50.690000Z, 1534.14 2012-04-27T23:23:50.800000Z, 1534.14 2012-04-27T23:23:50.893000Z, 1534.14 2012-04-27T23:23:50.987000Z, 1534.14 2012-04-27T23:23:51.081000Z, 1534.14 2012-04-27T23:23:51.190000Z, 1534.14 2012-04-27T23:23:51.300000Z, 1534.14 2012-04-27T23:23:51.393000Z, 1534.14 2012-04-27T23:23:51.487000Z, 1534.14 2012-04-27T23:23:51.597000Z, 1534.14 2012-04-27T23:23:51.690000Z, 1534.14 2012-04-27T23:23:51.800000Z, 1534.14 2012-04-27T23:23:51.893000Z, 1534.14 2012-04-27T23:23:51.987000Z, 1534.14 2012-04-27T23:23:52.081000Z, 1534.15 2012-04-27T23:23:52.190000Z, 1534.15 2012-04-27T23:23:52.300000Z, 1534.15 2012-04-27T23:23:52.393000Z, 1534.15 2012-04-27T23:23:52.487000Z, 1534.15 2012-04-27T23:23:52.597000Z, 1534.15 2012-04-27T23:23:52.690000Z, 1534.15 2012-04-27T23:23:52.800000Z, 1534.15 2012-04-27T23:23:52.893000Z, 1534.15 2012-04-27T23:23:52.987000Z, 1534.15 2012-04-27T23:23:53.097000Z, 1534.15 2012-04-27T23:23:53.190000Z, 1534.15 2012-04-27T23:23:53.300000Z, 1534.15 2012-04-27T23:23:53.393000Z, 1534.15 2012-04-27T23:23:53.487000Z, 1534.15 2012-04-27T23:23:53.597000Z, 1534.15 2012-04-27T23:23:53.690000Z, 1534.15 2012-04-27T23:23:53.800000Z, 1534.15 2012-04-27T23:23:53.893000Z, 1534.15 2012-04-27T23:23:53.987000Z, 1534.15 2012-04-27T23:23:54.097000Z, 1534.15 2012-04-27T23:23:54.190000Z, 1534.15 2012-04-27T23:23:54.300000Z, 1534.15 2012-04-27T23:23:54.393000Z, 1534.15 2012-04-27T23:23:54.487000Z, 1534.15 2012-04-27T23:23:54.597000Z, 1534.15 2012-04-27T23:23:54.690000Z, 1534.15 2012-04-27T23:23:54.800000Z, 1534.15 2012-04-27T23:23:54.893000Z, 1534.15 2012-04-27T23:23:54.987000Z, 1534.15 2012-04-27T23:23:55.097000Z, 1534.15 2012-04-27T23:23:55.190000Z, 1534.15 2012-04-27T23:23:55.300000Z, 1534.15 2012-04-27T23:23:55.393000Z, 1534.15 2012-04-27T23:23:55.487000Z, 1534.15 2012-04-27T23:23:55.597000Z, 1534.15 2012-04-27T23:23:55.690000Z, 1534.15 2012-04-27T23:23:55.800000Z, 1534.15 2012-04-27T23:23:55.893000Z, 1534.15 2012-04-27T23:23:55.987000Z, 1534.15 2012-04-27T23:23:56.097000Z, 1534.15 2012-04-27T23:23:56.190000Z, 1534.15 2012-04-27T23:23:56.300000Z, 1534.15 2012-04-27T23:23:56.393000Z, 1534.15 2012-04-27T23:23:56.487000Z, 1534.15 2012-04-27T23:23:56.597000Z, 1534.15 2012-04-27T23:23:56.690000Z, 1534.15 2012-04-27T23:23:56.800000Z, 1534.15 2012-04-27T23:23:56.893000Z, 1534.14 2012-04-27T23:23:56.987000Z, 1534.14 2012-04-27T23:23:57.097000Z, 1534.14 2012-04-27T23:23:57.190000Z, 1534.14 2012-04-27T23:23:57.300000Z, 1534.14 2012-04-27T23:23:57.393000Z, 1534.14 2012-04-27T23:23:57.487000Z, 1534.14 2012-04-27T23:23:57.597000Z, 1534.14 2012-04-27T23:23:57.690000Z, 1534.14 2012-04-27T23:23:57.800000Z, 1534.14 2012-04-27T23:23:57.893000Z, 1534.14 2012-04-27T23:23:57.987000Z, 1534.14 2012-04-27T23:23:58.081000Z, 1534.14 2012-04-27T23:23:58.190000Z, 1534.15 2012-04-27T23:23:58.300000Z, 1534.15 2012-04-27T23:23:58.393000Z, 1534.15 2012-04-27T23:23:58.487000Z, 1534.15 2012-04-27T23:23:58.597000Z, 1534.15 2012-04-27T23:23:58.690000Z, 1534.15 2012-04-27T23:23:58.800000Z, 1534.15 2012-04-27T23:23:58.893000Z, 1534.15 2012-04-27T23:23:58.987000Z, 1534.15 2012-04-27T23:23:59.097000Z, 1534.15 2012-04-27T23:23:59.190000Z, 1534.15 2012-04-27T23:23:59.300000Z, 1534.15 2012-04-27T23:23:59.393000Z, 1534.15 2012-04-27T23:23:59.487000Z, 1534.15 2012-04-27T23:23:59.597000Z, 1534.15 2012-04-27T23:23:59.690000Z, 1534.15 2012-04-27T23:23:59.800000Z, 1534.15 2012-04-27T23:23:59.894000Z, 1534.15 2012-04-27T23:23:59.987000Z, 1534.15 2012-04-27T23:24:00.097000Z, 1534.15 2012-04-27T23:24:00.190000Z, 1534.14 2012-04-27T23:24:00.284000Z, 1534.15 2012-04-27T23:24:00.394000Z, 1534.14 2012-04-27T23:24:00.487000Z, 1534.14 2012-04-27T23:24:00.597000Z, 1534.14 2012-04-27T23:24:00.690000Z, 1534.14 2012-04-27T23:24:00.784000Z, 1534.14 2012-04-27T23:24:00.894000Z, 1534.14 2012-04-27T23:24:00.987000Z, 1534.14 2012-04-27T23:24:01.081000Z, 1534.14 2012-04-27T23:24:01.190000Z, 1534.15 2012-04-27T23:24:01.300000Z, 1534.15 2012-04-27T23:24:01.394000Z, 1534.15 2012-04-27T23:24:01.487000Z, 1534.15 2012-04-27T23:24:01.597000Z, 1534.15 2012-04-27T23:24:01.690000Z, 1534.15 2012-04-27T23:24:01.800000Z, 1534.15 2012-04-27T23:24:01.894000Z, 1534.15 2012-04-27T23:24:01.987000Z, 1534.15 2012-04-27T23:24:02.097000Z, 1534.15 2012-04-27T23:24:02.190000Z, 1534.15 2012-04-27T23:24:02.300000Z, 1534.15 2012-04-27T23:24:02.394000Z, 1534.15 2012-04-27T23:24:02.487000Z, 1534.15 2012-04-27T23:24:02.597000Z, 1534.15 2012-04-27T23:24:02.690000Z, 1534.15 2012-04-27T23:24:02.800000Z, 1534.15 2012-04-27T23:24:02.894000Z, 1534.15 2012-04-27T23:24:02.987000Z, 1534.15 2012-04-27T23:24:03.097000Z, 1534.15 2012-04-27T23:24:03.190000Z, 1534.15 2012-04-27T23:24:03.300000Z, 1534.15 2012-04-27T23:24:03.394000Z, 1534.15 2012-04-27T23:24:03.487000Z, 1534.15 2012-04-27T23:24:03.597000Z, 1534.15 2012-04-27T23:24:03.690000Z, 1534.15 2012-04-27T23:24:03.784000Z, 1534.15 2012-04-27T23:24:03.894000Z, 1534.15 2012-04-27T23:24:03.987000Z, 1534.15 2012-04-27T23:24:04.081000Z, 1534.15 2012-04-27T23:24:04.190000Z, 1534.15 2012-04-27T23:24:04.300000Z, 1534.15 2012-04-27T23:24:04.394000Z, 1534.15 2012-04-27T23:24:04.487000Z, 1534.15 2012-04-27T23:24:04.597000Z, 1534.15 2012-04-27T23:24:04.690000Z, 1534.15 2012-04-27T23:24:04.784000Z, 1534.15 2012-04-27T23:24:04.894000Z, 1534.15 2012-04-27T23:24:04.987000Z, 1534.15 2012-04-27T23:24:05.081000Z, 1534.15 2012-04-27T23:24:05.190000Z, 1534.15 2012-04-27T23:24:05.300000Z, 1534.15 2012-04-27T23:24:05.394000Z, 1534.15 2012-04-27T23:24:05.487000Z, 1534.15 2012-04-27T23:24:05.597000Z, 1534.15 2012-04-27T23:24:05.690000Z, 1534.15 2012-04-27T23:24:05.800000Z, 1534.15 2012-04-27T23:24:05.894000Z, 1534.15 2012-04-27T23:24:05.987000Z, 1534.15 2012-04-27T23:24:06.081000Z, 1534.15 2012-04-27T23:24:06.190000Z, 1534.15 2012-04-27T23:24:06.300000Z, 1534.15 2012-04-27T23:24:06.394000Z, 1534.15 2012-04-27T23:24:06.487000Z, 1534.15 2012-04-27T23:24:06.597000Z, 1534.15 2012-04-27T23:24:06.690000Z, 1534.15 2012-04-27T23:24:06.800000Z, 1534.15 2012-04-27T23:24:06.894000Z, 1534.15 2012-04-27T23:24:06.987000Z, 1534.15 2012-04-27T23:24:07.097000Z, 1534.15 2012-04-27T23:24:07.190000Z, 1534.15 2012-04-27T23:24:07.300000Z, 1534.15 2012-04-27T23:24:07.394000Z, 1534.15 2012-04-27T23:24:07.487000Z, 1534.15 2012-04-27T23:24:07.597000Z, 1534.15 2012-04-27T23:24:07.690000Z, 1534.15 2012-04-27T23:24:07.800000Z, 1534.15 2012-04-27T23:24:07.894000Z, 1534.15 2012-04-27T23:24:07.987000Z, 1534.15 2012-04-27T23:24:08.097000Z, 1534.15 2012-04-27T23:24:08.190000Z, 1534.15 2012-04-27T23:24:08.300000Z, 1534.15 2012-04-27T23:24:08.394000Z, 1534.15 2012-04-27T23:24:08.487000Z, 1534.15 2012-04-27T23:24:08.597000Z, 1534.15 2012-04-27T23:24:08.690000Z, 1534.15 2012-04-27T23:24:08.800000Z, 1534.15 2012-04-27T23:24:08.894000Z, 1534.15 2012-04-27T23:24:08.987000Z, 1534.15 2012-04-27T23:24:09.097000Z, 1534.15 2012-04-27T23:24:09.190000Z, 1534.15 2012-04-27T23:24:09.284000Z, 1534.14 2012-04-27T23:24:09.394000Z, 1534.14 2012-04-27T23:24:09.487000Z, 1534.14 2012-04-27T23:24:09.597000Z, 1534.14 2012-04-27T23:24:09.691000Z, 1534.14 2012-04-27T23:24:09.800000Z, 1534.14 2012-04-27T23:24:09.894000Z, 1534.15 2012-04-27T23:24:09.987000Z, 1534.15 2012-04-27T23:24:10.097000Z, 1534.15 2012-04-27T23:24:10.191000Z, 1534.14 2012-04-27T23:24:10.284000Z, 1534.14 2012-04-27T23:24:10.394000Z, 1534.14 2012-04-27T23:24:10.487000Z, 1534.14 2012-04-27T23:24:10.597000Z, 1534.14 2012-04-27T23:24:10.691000Z, 1534.14 2012-04-27T23:24:10.800000Z, 1534.14 2012-04-27T23:24:10.894000Z, 1534.14 2012-04-27T23:24:10.987000Z, 1534.14 2012-04-27T23:24:11.097000Z, 1534.14 2012-04-27T23:24:11.191000Z, 1534.14 2012-04-27T23:24:11.300000Z, 1534.14 2012-04-27T23:24:11.394000Z, 1534.14 2012-04-27T23:24:11.487000Z, 1534.14 2012-04-27T23:24:11.597000Z, 1534.14 2012-04-27T23:24:11.691000Z, 1534.14 2012-04-27T23:24:11.784000Z, 1534.14 2012-04-27T23:24:11.894000Z, 1534.14 2012-04-27T23:24:11.987000Z, 1534.14 2012-04-27T23:24:12.097000Z, 1534.14 2012-04-27T23:24:12.191000Z, 1534.14 2012-04-27T23:24:12.300000Z, 1534.14 2012-04-27T23:24:12.394000Z, 1534.14 2012-04-27T23:24:12.487000Z, 1534.14 2012-04-27T23:24:12.597000Z, 1534.14 2012-04-27T23:24:12.691000Z, 1534.13 2012-04-27T23:24:12.800000Z, 1534.13 2012-04-27T23:24:12.894000Z, 1534.13 2012-04-27T23:24:12.987000Z, 1534.13 2012-04-27T23:24:13.097000Z, 1534.13 2012-04-27T23:24:13.191000Z, 1534.13 2012-04-27T23:24:13.284000Z, 1534.13 2012-04-27T23:24:13.394000Z, 1534.12 2012-04-27T23:24:13.487000Z, 1534.12 2012-04-27T23:24:13.597000Z, 1534.12 2012-04-27T23:24:13.691000Z, 1534.12 2012-04-27T23:24:13.800000Z, 1534.12 2012-04-27T23:24:13.894000Z, 1534.12 2012-04-27T23:24:13.987000Z, 1534.12 2012-04-27T23:24:14.097000Z, 1534.12 2012-04-27T23:24:14.191000Z, 1534.12 2012-04-27T23:24:14.300000Z, 1534.12 2012-04-27T23:24:14.394000Z, 1534.12 2012-04-27T23:24:14.487000Z, 1534.12 2012-04-27T23:24:14.597000Z, 1534.12 2012-04-27T23:24:14.691000Z, 1534.12 2012-04-27T23:24:14.800000Z, 1534.12 2012-04-27T23:24:14.894000Z, 1534.12 2012-04-27T23:24:14.987000Z, 1534.12 2012-04-27T23:24:15.097000Z, 1534.12 2012-04-27T23:24:15.191000Z, 1534.12 2012-04-27T23:24:15.300000Z, 1534.13 2012-04-27T23:24:15.394000Z, 1534.13 2012-04-27T23:24:15.487000Z, 1534.13 2012-04-27T23:24:15.597000Z, 1534.13 2012-04-27T23:24:15.691000Z, 1534.13 2012-04-27T23:24:15.800000Z, 1534.13 2012-04-27T23:24:15.894000Z, 1534.13 2012-04-27T23:24:15.987000Z, 1534.13 2012-04-27T23:24:16.097000Z, 1534.13 2012-04-27T23:24:16.191000Z, 1534.13 2012-04-27T23:24:16.300000Z, 1534.12 2012-04-27T23:24:16.394000Z, 1534.12 2012-04-27T23:24:16.487000Z, 1534.12 2012-04-27T23:24:16.597000Z, 1534.12 2012-04-27T23:24:16.691000Z, 1534.12 2012-04-27T23:24:16.800000Z, 1534.12 2012-04-27T23:24:16.894000Z, 1534.12 2012-04-27T23:24:16.987000Z, 1534.12 2012-04-27T23:24:17.081000Z, 1534.12 2012-04-27T23:24:17.191000Z, 1534.12 2012-04-27T23:24:17.300000Z, 1534.12 2012-04-27T23:24:17.394000Z, 1534.12 2012-04-27T23:24:17.487000Z, 1534.12 2012-04-27T23:24:17.597000Z, 1534.12 2012-04-27T23:24:17.691000Z, 1534.12 2012-04-27T23:24:17.800000Z, 1534.12 2012-04-27T23:24:17.894000Z, 1534.12 2012-04-27T23:24:17.987000Z, 1534.12 2012-04-27T23:24:18.097000Z, 1534.12 2012-04-27T23:24:18.191000Z, 1534.13 2012-04-27T23:24:18.300000Z, 1534.13 2012-04-27T23:24:18.394000Z, 1534.13 2012-04-27T23:24:18.487000Z, 1534.13 2012-04-27T23:24:18.597000Z, 1534.13 2012-04-27T23:24:18.691000Z, 1534.13 2012-04-27T23:24:18.800000Z, 1534.13 2012-04-27T23:24:18.894000Z, 1534.13 2012-04-27T23:24:18.987000Z, 1534.13 2012-04-27T23:24:19.081000Z, 1534.13 2012-04-27T23:24:19.191000Z, 1534.13 2012-04-27T23:24:19.300000Z, 1534.13 2012-04-27T23:24:19.394000Z, 1534.13 2012-04-27T23:24:19.488000Z, 1534.13 2012-04-27T23:24:19.581000Z, 1534.13 2012-04-27T23:24:19.691000Z, 1534.13 2012-04-27T23:24:19.800000Z, 1534.13 2012-04-27T23:24:19.894000Z, 1534.13 2012-04-27T23:24:19.988000Z, 1534.13 2012-04-27T23:24:20.097000Z, 1534.13 2012-04-27T23:24:20.191000Z, 1534.13 2012-04-27T23:24:20.300000Z, 1534.13 2012-04-27T23:24:20.394000Z, 1534.13 2012-04-27T23:24:20.488000Z, 1534.13 2012-04-27T23:24:20.597000Z, 1534.13 2012-04-27T23:24:20.691000Z, 1534.13 2012-04-27T23:24:20.784000Z, 1534.13 2012-04-27T23:24:20.894000Z, 1534.13 2012-04-27T23:24:20.988000Z, 1534.13 2012-04-27T23:24:21.081000Z, 1534.13 2012-04-27T23:24:21.191000Z, 1534.13 2012-04-27T23:24:21.300000Z, 1534.13 2012-04-27T23:24:21.394000Z, 1534.13 2012-04-27T23:24:21.488000Z, 1534.13 2012-04-27T23:24:21.597000Z, 1534.13 2012-04-27T23:24:21.691000Z, 1534.13 2012-04-27T23:24:21.800000Z, 1534.13 2012-04-27T23:24:21.894000Z, 1534.13 2012-04-27T23:24:21.988000Z, 1534.13 2012-04-27T23:24:22.097000Z, 1534.13 2012-04-27T23:24:22.191000Z, 1534.13 2012-04-27T23:24:22.284000Z, 1534.13 2012-04-27T23:24:22.394000Z, 1534.13 2012-04-27T23:24:22.488000Z, 1534.12 2012-04-27T23:24:22.597000Z, 1534.12 2012-04-27T23:24:22.691000Z, 1534.12 2012-04-27T23:24:22.784000Z, 1534.12 2012-04-27T23:24:22.894000Z, 1534.12 2012-04-27T23:24:22.988000Z, 1534.12 2012-04-27T23:24:23.097000Z, 1534.12 2012-04-27T23:24:23.191000Z, 1534.11 2012-04-27T23:24:23.284000Z, 1534.11 2012-04-27T23:24:23.394000Z, 1534.11 2012-04-27T23:24:23.488000Z, 1534.11 2012-04-27T23:24:23.597000Z, 1534.11 2012-04-27T23:24:23.691000Z, 1534.11 2012-04-27T23:24:23.784000Z, 1534.11 2012-04-27T23:24:23.894000Z, 1534.11 2012-04-27T23:24:23.988000Z, 1534.11 2012-04-27T23:24:24.097000Z, 1534.11 2012-04-27T23:24:24.191000Z, 1534.11 2012-04-27T23:24:24.300000Z, 1534.11 2012-04-27T23:24:24.394000Z, 1534.11 2012-04-27T23:24:24.488000Z, 1534.11 2012-04-27T23:24:24.597000Z, 1534.11 2012-04-27T23:24:24.691000Z, 1534.11 2012-04-27T23:24:24.784000Z, 1534.11 2012-04-27T23:24:24.894000Z, 1534.11 2012-04-27T23:24:24.988000Z, 1534.11 2012-04-27T23:24:25.097000Z, 1534.11 2012-04-27T23:24:25.191000Z, 1534.11 2012-04-27T23:24:25.284000Z, 1534.11 2012-04-27T23:24:25.394000Z, 1534.11 2012-04-27T23:24:25.488000Z, 1534.11 2012-04-27T23:24:25.597000Z, 1534.11 2012-04-27T23:24:25.691000Z, 1534.11 2012-04-27T23:24:25.784000Z, 1534.11 2012-04-27T23:24:25.894000Z, 1534.11 2012-04-27T23:24:25.988000Z, 1534.11 2012-04-27T23:24:26.097000Z, 1534.11 2012-04-27T23:24:26.191000Z, 1534.11 2012-04-27T23:24:26.300000Z, 1534.11 2012-04-27T23:24:26.394000Z, 1534.10 2012-04-27T23:24:26.488000Z, 1534.10 2012-04-27T23:24:26.597000Z, 1534.10 2012-04-27T23:24:26.691000Z, 1534.10 2012-04-27T23:24:26.784000Z, 1534.10 2012-04-27T23:24:26.894000Z, 1534.10 2012-04-27T23:24:26.988000Z, 1534.10 2012-04-27T23:24:27.097000Z, 1534.10 2012-04-27T23:24:27.191000Z, 1534.10 2012-04-27T23:24:27.300000Z, 1534.10 2012-04-27T23:24:27.394000Z, 1534.10 2012-04-27T23:24:27.488000Z, 1534.10 2012-04-27T23:24:27.597000Z, 1534.10 2012-04-27T23:24:27.691000Z, 1534.10 2012-04-27T23:24:27.800000Z, 1534.10 2012-04-27T23:24:27.894000Z, 1534.10 2012-04-27T23:24:27.988000Z, 1534.10 2012-04-27T23:24:28.097000Z, 1534.10 2012-04-27T23:24:28.191000Z, 1534.10 2012-04-27T23:24:28.300000Z, 1534.10 2012-04-27T23:24:28.394000Z, 1534.10 2012-04-27T23:24:28.488000Z, 1534.10 2012-04-27T23:24:28.597000Z, 1534.10 2012-04-27T23:24:28.691000Z, 1534.10 2012-04-27T23:24:28.800000Z, 1534.10 2012-04-27T23:24:28.894000Z, 1534.10 2012-04-27T23:24:28.988000Z, 1534.10 2012-04-27T23:24:29.097000Z, 1534.10 2012-04-27T23:24:29.191000Z, 1534.10 2012-04-27T23:24:29.300000Z, 1534.10 2012-04-27T23:24:29.394000Z, 1534.10 2012-04-27T23:24:29.488000Z, 1534.10 2012-04-27T23:24:29.597000Z, 1534.10 2012-04-27T23:24:29.691000Z, 1534.10 2012-04-27T23:24:29.800000Z, 1534.10 2012-04-27T23:24:29.894000Z, 1534.10 2012-04-27T23:24:29.988000Z, 1534.10 2012-04-27T23:24:30.081000Z, 1534.10 2012-04-27T23:24:30.191000Z, 1534.10 2012-04-27T23:24:30.300000Z, 1534.10 2012-04-27T23:24:30.394000Z, 1534.10 2012-04-27T23:24:30.488000Z, 1534.10 2012-04-27T23:24:30.597000Z, 1534.10 2012-04-27T23:24:30.691000Z, 1534.10 2012-04-27T23:24:30.800000Z, 1534.10 2012-04-27T23:24:30.894000Z, 1534.10 2012-04-27T23:24:30.988000Z, 1534.10 2012-04-27T23:24:31.097000Z, 1534.10 2012-04-27T23:24:31.191000Z, 1534.10 2012-04-27T23:24:31.300000Z, 1534.10 2012-04-27T23:24:31.394000Z, 1534.10 2012-04-27T23:24:31.488000Z, 1534.10 2012-04-27T23:24:31.597000Z, 1534.10 2012-04-27T23:24:31.691000Z, 1534.10 2012-04-27T23:24:31.800000Z, 1534.10 2012-04-27T23:24:31.894000Z, 1534.10 2012-04-27T23:24:31.988000Z, 1534.10 2012-04-27T23:24:32.097000Z, 1534.10 2012-04-27T23:24:32.191000Z, 1534.10 2012-04-27T23:24:32.300000Z, 1534.10 2012-04-27T23:24:32.394000Z, 1534.10 2012-04-27T23:24:32.488000Z, 1534.10 2012-04-27T23:24:32.597000Z, 1534.10 2012-04-27T23:24:32.691000Z, 1534.10 2012-04-27T23:24:32.785000Z, 1534.10 2012-04-27T23:24:32.894000Z, 1534.10 2012-04-27T23:24:32.988000Z, 1534.10 2012-04-27T23:24:33.097000Z, 1534.10 2012-04-27T23:24:33.191000Z, 1534.10 2012-04-27T23:24:33.300000Z, 1534.10 2012-04-27T23:24:33.394000Z, 1534.10 2012-04-27T23:24:33.488000Z, 1534.10 2012-04-27T23:24:33.597000Z, 1534.10 2012-04-27T23:24:33.691000Z, 1534.10 2012-04-27T23:24:33.785000Z, 1534.10 2012-04-27T23:24:33.894000Z, 1534.10 2012-04-27T23:24:33.988000Z, 1534.10 2012-04-27T23:24:34.097000Z, 1534.10 2012-04-27T23:24:34.191000Z, 1534.10 2012-04-27T23:24:34.300000Z, 1534.10 2012-04-27T23:24:34.394000Z, 1534.10 2012-04-27T23:24:34.488000Z, 1534.10 2012-04-27T23:24:34.597000Z, 1534.11 2012-04-27T23:24:34.691000Z, 1534.11 2012-04-27T23:24:34.800000Z, 1534.11 2012-04-27T23:24:34.894000Z, 1534.11 2012-04-27T23:24:34.988000Z, 1534.11 2012-04-27T23:24:35.097000Z, 1534.11 2012-04-27T23:24:35.191000Z, 1534.11 2012-04-27T23:24:35.300000Z, 1534.11 2012-04-27T23:24:35.394000Z, 1534.10 2012-04-27T23:24:35.488000Z, 1534.10 2012-04-27T23:24:35.597000Z, 1534.10 2012-04-27T23:24:35.691000Z, 1534.10 2012-04-27T23:24:35.816000Z, 1534.10 2012-04-27T23:24:35.894000Z, 1534.10 2012-04-27T23:24:35.988000Z, 1534.10 2012-04-27T23:24:36.097000Z, 1534.10 2012-04-27T23:24:36.191000Z, 1534.10 2012-04-27T23:24:36.300000Z, 1534.10 2012-04-27T23:24:36.394000Z, 1534.10 2012-04-27T23:24:36.488000Z, 1534.10 2012-04-27T23:24:36.597000Z, 1534.10 2012-04-27T23:24:36.691000Z, 1534.10 2012-04-27T23:24:36.800000Z, 1534.10 2012-04-27T23:24:36.894000Z, 1534.10 2012-04-27T23:24:36.988000Z, 1534.10 2012-04-27T23:24:37.081000Z, 1534.10 2012-04-27T23:24:37.191000Z, 1534.10 2012-04-27T23:24:37.300000Z, 1534.10 2012-04-27T23:24:37.394000Z, 1534.10 2012-04-27T23:24:37.488000Z, 1534.10 2012-04-27T23:24:37.597000Z, 1534.10 2012-04-27T23:24:37.691000Z, 1534.10 2012-04-27T23:24:37.800000Z, 1534.10 2012-04-27T23:24:37.894000Z, 1534.10 2012-04-27T23:24:37.988000Z, 1534.10 2012-04-27T23:24:38.081000Z, 1534.10 2012-04-27T23:24:38.191000Z, 1534.10 2012-04-27T23:24:38.300000Z, 1534.10 2012-04-27T23:24:38.394000Z, 1534.10 2012-04-27T23:24:38.488000Z, 1534.10 2012-04-27T23:24:38.597000Z, 1534.10 2012-04-27T23:24:38.691000Z, 1534.10 2012-04-27T23:24:38.800000Z, 1534.10 2012-04-27T23:24:38.894000Z, 1534.10 2012-04-27T23:24:38.988000Z, 1534.10 2012-04-27T23:24:39.097000Z, 1534.10 2012-04-27T23:24:39.191000Z, 1534.10 2012-04-27T23:24:39.300000Z, 1534.10 2012-04-27T23:24:39.394000Z, 1534.10 2012-04-27T23:24:39.488000Z, 1534.10 2012-04-27T23:24:39.597000Z, 1534.10 2012-04-27T23:24:39.691000Z, 1534.10 2012-04-27T23:24:39.800000Z, 1534.10 2012-04-27T23:24:39.894000Z, 1534.10 2012-04-27T23:24:39.988000Z, 1534.10 2012-04-27T23:24:40.082000Z, 1534.10 2012-04-27T23:24:40.191000Z, 1534.10 2012-04-27T23:24:40.300000Z, 1534.10 2012-04-27T23:24:40.394000Z, 1534.10 2012-04-27T23:24:40.488000Z, 1534.10 2012-04-27T23:24:40.597000Z, 1534.10 2012-04-27T23:24:40.691000Z, 1534.10 2012-04-27T23:24:40.800000Z, 1534.10 2012-04-27T23:24:40.894000Z, 1534.10 2012-04-27T23:24:40.988000Z, 1534.10 2012-04-27T23:24:41.097000Z, 1534.10 2012-04-27T23:24:41.191000Z, 1534.10 2012-04-27T23:24:41.300000Z, 1534.10 2012-04-27T23:24:41.394000Z, 1534.09 2012-04-27T23:24:41.488000Z, 1534.09 2012-04-27T23:24:41.597000Z, 1534.09 2012-04-27T23:24:41.691000Z, 1534.09 2012-04-27T23:24:41.800000Z, 1534.10 2012-04-27T23:24:41.894000Z, 1534.10 2012-04-27T23:24:41.988000Z, 1534.10 2012-04-27T23:24:42.097000Z, 1534.10 2012-04-27T23:24:42.191000Z, 1534.10 2012-04-27T23:24:42.300000Z, 1534.10 2012-04-27T23:24:42.394000Z, 1534.10 2012-04-27T23:24:42.488000Z, 1534.10 2012-04-27T23:24:42.597000Z, 1534.10 2012-04-27T23:24:42.691000Z, 1534.10 2012-04-27T23:24:42.800000Z, 1534.10 2012-04-27T23:24:42.894000Z, 1534.10 2012-04-27T23:24:42.988000Z, 1534.10 2012-04-27T23:24:43.097000Z, 1534.10 2012-04-27T23:24:43.191000Z, 1534.10 2012-04-27T23:24:43.300000Z, 1534.10 2012-04-27T23:24:43.394000Z, 1534.10 2012-04-27T23:24:43.488000Z, 1534.10 2012-04-27T23:24:43.597000Z, 1534.10 2012-04-27T23:24:43.691000Z, 1534.09 2012-04-27T23:24:43.800000Z, 1534.09 2012-04-27T23:24:43.894000Z, 1534.09 2012-04-27T23:24:43.988000Z, 1534.09 2012-04-27T23:24:44.097000Z, 1534.09 2012-04-27T23:24:44.191000Z, 1534.10 2012-04-27T23:24:44.300000Z, 1534.09 2012-04-27T23:24:44.394000Z, 1534.09 2012-04-27T23:24:44.488000Z, 1534.09 2012-04-27T23:24:44.597000Z, 1534.09 2012-04-27T23:24:44.691000Z, 1534.09 2012-04-27T23:24:44.785000Z, 1534.10 2012-04-27T23:24:44.894000Z, 1534.10 2012-04-27T23:24:44.988000Z, 1534.10 2012-04-27T23:24:45.082000Z, 1534.10 2012-04-27T23:24:45.191000Z, 1534.10 2012-04-27T23:24:45.285000Z, 1534.10 2012-04-27T23:24:45.394000Z, 1534.10 2012-04-27T23:24:45.488000Z, 1534.09 2012-04-27T23:24:45.597000Z, 1534.09 2012-04-27T23:24:45.691000Z, 1534.09 2012-04-27T23:24:45.785000Z, 1534.09 2012-04-27T23:24:45.894000Z, 1534.09 2012-04-27T23:24:45.988000Z, 1534.10 2012-04-27T23:24:46.082000Z, 1534.09 2012-04-27T23:24:46.191000Z, 1534.09 2012-04-27T23:24:46.285000Z, 1534.09 2012-04-27T23:24:46.394000Z, 1534.09 2012-04-27T23:24:46.488000Z, 1534.09 2012-04-27T23:24:46.597000Z, 1534.09 2012-04-27T23:24:46.691000Z, 1534.09 2012-04-27T23:24:46.785000Z, 1534.09 2012-04-27T23:24:46.894000Z, 1534.09 2012-04-27T23:24:46.988000Z, 1534.09 2012-04-27T23:24:47.097000Z, 1534.09 2012-04-27T23:24:47.191000Z, 1534.09 2012-04-27T23:24:47.285000Z, 1534.09 2012-04-27T23:24:47.394000Z, 1534.09 2012-04-27T23:24:47.488000Z, 1534.09 2012-04-27T23:24:47.597000Z, 1534.09 2012-04-27T23:24:47.691000Z, 1534.09 2012-04-27T23:24:47.785000Z, 1534.09 2012-04-27T23:24:47.894000Z, 1534.09 2012-04-27T23:24:47.988000Z, 1534.09 2012-04-27T23:24:48.082000Z, 1534.09 2012-04-27T23:24:48.191000Z, 1534.09 2012-04-27T23:24:48.285000Z, 1534.09 2012-04-27T23:24:48.394000Z, 1534.09 2012-04-27T23:24:48.488000Z, 1534.09 2012-04-27T23:24:48.597000Z, 1534.09 2012-04-27T23:24:48.691000Z, 1534.09 2012-04-27T23:24:48.785000Z, 1534.09 2012-04-27T23:24:48.894000Z, 1534.09 2012-04-27T23:24:48.988000Z, 1534.09 2012-04-27T23:24:49.097000Z, 1534.09 2012-04-27T23:24:49.191000Z, 1534.09 2012-04-27T23:24:49.285000Z, 1534.09 2012-04-27T23:24:49.394000Z, 1534.09 2012-04-27T23:24:49.488000Z, 1534.09 2012-04-27T23:24:49.597000Z, 1534.09 2012-04-27T23:24:49.691000Z, 1534.09 2012-04-27T23:24:49.800000Z, 1534.09 2012-04-27T23:24:49.894000Z, 1534.09 2012-04-27T23:24:49.988000Z, 1534.09 2012-04-27T23:24:50.097000Z, 1534.09 2012-04-27T23:24:50.191000Z, 1534.09 2012-04-27T23:24:50.300000Z, 1534.09 2012-04-27T23:24:50.394000Z, 1534.09 2012-04-27T23:24:50.488000Z, 1534.09 2012-04-27T23:24:50.597000Z, 1534.09 2012-04-27T23:24:50.691000Z, 1534.09 2012-04-27T23:24:50.800000Z, 1534.09 2012-04-27T23:24:50.894000Z, 1534.09 2012-04-27T23:24:50.988000Z, 1534.09 2012-04-27T23:24:51.097000Z, 1534.09 2012-04-27T23:24:51.191000Z, 1534.09 2012-04-27T23:24:51.285000Z, 1534.09 2012-04-27T23:24:51.394000Z, 1534.09 2012-04-27T23:24:51.488000Z, 1534.09 2012-04-27T23:24:51.597000Z, 1534.09 2012-04-27T23:24:51.691000Z, 1534.09 2012-04-27T23:24:51.800000Z, 1534.09 2012-04-27T23:24:51.894000Z, 1534.09 2012-04-27T23:24:51.988000Z, 1534.09 2012-04-27T23:24:52.082000Z, 1534.09 2012-04-27T23:24:52.191000Z, 1534.09 2012-04-27T23:24:52.300000Z, 1534.09 2012-04-27T23:24:52.394000Z, 1534.09 2012-04-27T23:24:52.488000Z, 1534.09 2012-04-27T23:24:52.597000Z, 1534.09 2012-04-27T23:24:52.691000Z, 1534.09 2012-04-27T23:24:52.800000Z, 1534.09 2012-04-27T23:24:52.894000Z, 1534.09 2012-04-27T23:24:52.988000Z, 1534.09 2012-04-27T23:24:53.097000Z, 1534.09 2012-04-27T23:24:53.191000Z, 1534.09 2012-04-27T23:24:53.300000Z, 1534.09 2012-04-27T23:24:53.394000Z, 1534.09 2012-04-27T23:24:53.488000Z, 1534.09 2012-04-27T23:24:53.597000Z, 1534.09 2012-04-27T23:24:53.691000Z, 1534.09 2012-04-27T23:24:53.800000Z, 1534.09 2012-04-27T23:24:53.894000Z, 1534.09 2012-04-27T23:24:53.988000Z, 1534.08 2012-04-27T23:24:54.097000Z, 1534.08 2012-04-27T23:24:54.191000Z, 1534.08 2012-04-27T23:24:54.300000Z, 1534.08 2012-04-27T23:24:54.394000Z, 1534.08 2012-04-27T23:24:54.488000Z, 1534.08 2012-04-27T23:24:54.597000Z, 1534.08 2012-04-27T23:24:54.691000Z, 1534.09 2012-04-27T23:24:54.800000Z, 1534.08 2012-04-27T23:24:54.894000Z, 1534.08 2012-04-27T23:24:54.988000Z, 1534.08 2012-04-27T23:24:55.097000Z, 1534.08 2012-04-27T23:24:55.191000Z, 1534.08 2012-04-27T23:24:55.285000Z, 1534.08 2012-04-27T23:24:55.394000Z, 1534.09 2012-04-27T23:24:55.488000Z, 1534.09 2012-04-27T23:24:55.597000Z, 1534.09 2012-04-27T23:24:55.691000Z, 1534.09 2012-04-27T23:24:55.800000Z, 1534.09 2012-04-27T23:24:55.894000Z, 1534.09 2012-04-27T23:24:55.988000Z, 1534.09 2012-04-27T23:24:56.097000Z, 1534.08 2012-04-27T23:24:56.191000Z, 1534.09 2012-04-27T23:24:56.300000Z, 1534.09 2012-04-27T23:24:56.394000Z, 1534.09 2012-04-27T23:24:56.488000Z, 1534.09 2012-04-27T23:24:56.613000Z, 1534.09 2012-04-27T23:24:56.691000Z, 1534.09 2012-04-27T23:24:56.800000Z, 1534.09 2012-04-27T23:24:56.894000Z, 1534.09 2012-04-27T23:24:56.988000Z, 1534.09 2012-04-27T23:24:57.082000Z, 1534.09 2012-04-27T23:24:57.191000Z, 1534.09 2012-04-27T23:24:57.285000Z, 1534.09 2012-04-27T23:24:57.394000Z, 1534.09 2012-04-27T23:24:57.488000Z, 1534.09 2012-04-27T23:24:57.597000Z, 1534.09 2012-04-27T23:24:57.691000Z, 1534.09 2012-04-27T23:24:57.800000Z, 1534.09 2012-04-27T23:24:57.894000Z, 1534.09 2012-04-27T23:24:57.988000Z, 1534.09 2012-04-27T23:24:58.082000Z, 1534.09 2012-04-27T23:24:58.191000Z, 1534.09 2012-04-27T23:24:58.300000Z, 1534.09 2012-04-27T23:24:58.394000Z, 1534.09 2012-04-27T23:24:58.488000Z, 1534.09 2012-04-27T23:24:58.597000Z, 1534.09 2012-04-27T23:24:58.691000Z, 1534.09 2012-04-27T23:24:58.801000Z, 1534.09 2012-04-27T23:24:58.894000Z, 1534.09 2012-04-27T23:24:58.988000Z, 1534.09 2012-04-27T23:24:59.097000Z, 1534.09 2012-04-27T23:24:59.191000Z, 1534.09 2012-04-27T23:24:59.301000Z, 1534.08 2012-04-27T23:24:59.394000Z, 1534.08 2012-04-27T23:24:59.488000Z, 1534.08 2012-04-27T23:24:59.597000Z, 1534.08 2012-04-27T23:24:59.691000Z, 1534.08 2012-04-27T23:24:59.801000Z, 1534.08 2012-04-27T23:24:59.894000Z, 1534.08 2012-04-27T23:24:59.988000Z, 1534.09 2012-04-27T23:25:00.082000Z, 1534.09 2012-04-27T23:25:00.191000Z, 1534.09 2012-04-27T23:25:00.301000Z, 1534.09 2012-04-27T23:25:00.394000Z, 1534.09 2012-04-27T23:25:00.488000Z, 1534.09 2012-04-27T23:25:00.597000Z, 1534.09 2012-04-27T23:25:00.691000Z, 1534.09 2012-04-27T23:25:00.801000Z, 1534.09 2012-04-27T23:25:00.894000Z, 1534.09 2012-04-27T23:25:00.988000Z, 1534.09 2012-04-27T23:25:01.097000Z, 1534.09 2012-04-27T23:25:01.191000Z, 1534.09 2012-04-27T23:25:01.301000Z, 1534.09 2012-04-27T23:25:01.394000Z, 1534.09 2012-04-27T23:25:01.488000Z, 1534.09 2012-04-27T23:25:01.597000Z, 1534.09 2012-04-27T23:25:01.691000Z, 1534.09 2012-04-27T23:25:01.801000Z, 1534.09 2012-04-27T23:25:01.894000Z, 1534.09 2012-04-27T23:25:01.988000Z, 1534.09 2012-04-27T23:25:02.082000Z, 1534.09 2012-04-27T23:25:02.191000Z, 1534.09 2012-04-27T23:25:02.301000Z, 1534.09 2012-04-27T23:25:02.394000Z, 1534.09 2012-04-27T23:25:02.488000Z, 1534.09 2012-04-27T23:25:02.597000Z, 1534.09 2012-04-27T23:25:02.691000Z, 1534.09 2012-04-27T23:25:02.801000Z, 1534.09 2012-04-27T23:25:02.894000Z, 1534.09 2012-04-27T23:25:02.988000Z, 1534.09 2012-04-27T23:25:03.082000Z, 1534.09 2012-04-27T23:25:03.191000Z, 1534.09 2012-04-27T23:25:03.301000Z, 1534.09 2012-04-27T23:25:03.394000Z, 1534.09 2012-04-27T23:25:03.488000Z, 1534.09 2012-04-27T23:25:03.597000Z, 1534.09 2012-04-27T23:25:03.691000Z, 1534.09 2012-04-27T23:25:03.801000Z, 1534.09 2012-04-27T23:25:03.894000Z, 1534.09 2012-04-27T23:25:03.988000Z, 1534.09 2012-04-27T23:25:04.082000Z, 1534.09 2012-04-27T23:25:04.191000Z, 1534.09 2012-04-27T23:25:04.301000Z, 1534.09 2012-04-27T23:25:04.394000Z, 1534.09 2012-04-27T23:25:04.488000Z, 1534.09 2012-04-27T23:25:04.597000Z, 1534.09 2012-04-27T23:25:04.691000Z, 1534.09 2012-04-27T23:25:04.801000Z, 1534.09 2012-04-27T23:25:04.894000Z, 1534.09 2012-04-27T23:25:04.988000Z, 1534.09 2012-04-27T23:25:05.097000Z, 1534.09 2012-04-27T23:25:05.191000Z, 1534.09 2012-04-27T23:25:05.285000Z, 1534.09 2012-04-27T23:25:05.394000Z, 1534.09 2012-04-27T23:25:05.488000Z, 1534.09 2012-04-27T23:25:05.597000Z, 1534.09 2012-04-27T23:25:05.691000Z, 1534.09 2012-04-27T23:25:05.801000Z, 1534.08 2012-04-27T23:25:05.894000Z, 1534.09 2012-04-27T23:25:05.988000Z, 1534.09 2012-04-27T23:25:06.082000Z, 1534.09 2012-04-27T23:25:06.191000Z, 1534.09 2012-04-27T23:25:06.301000Z, 1534.09 2012-04-27T23:25:06.394000Z, 1534.09 2012-04-27T23:25:06.488000Z, 1534.09 2012-04-27T23:25:06.597000Z, 1534.09 2012-04-27T23:25:06.691000Z, 1534.09 2012-04-27T23:25:06.785000Z, 1534.09 2012-04-27T23:25:06.894000Z, 1534.09 2012-04-27T23:25:06.988000Z, 1534.09 2012-04-27T23:25:07.097000Z, 1534.09 2012-04-27T23:25:07.191000Z, 1534.09 2012-04-27T23:25:07.285000Z, 1534.09 2012-04-27T23:25:07.394000Z, 1534.09 2012-04-27T23:25:07.488000Z, 1534.09 2012-04-27T23:25:07.597000Z, 1534.09 2012-04-27T23:25:07.691000Z, 1534.09 2012-04-27T23:25:07.785000Z, 1534.09 2012-04-27T23:25:07.894000Z, 1534.09 2012-04-27T23:25:07.988000Z, 1534.09 2012-04-27T23:25:08.082000Z, 1534.09 2012-04-27T23:25:08.191000Z, 1534.09 2012-04-27T23:25:08.285000Z, 1534.09 2012-04-27T23:25:08.394000Z, 1534.09 2012-04-27T23:25:08.488000Z, 1534.09 2012-04-27T23:25:08.598000Z, 1534.09 2012-04-27T23:25:08.691000Z, 1534.09 2012-04-27T23:25:08.785000Z, 1534.09 2012-04-27T23:25:08.894000Z, 1534.09 2012-04-27T23:25:08.988000Z, 1534.09 2012-04-27T23:25:09.098000Z, 1534.09 2012-04-27T23:25:09.191000Z, 1534.09 2012-04-27T23:25:09.285000Z, 1534.09 2012-04-27T23:25:09.394000Z, 1534.08 2012-04-27T23:25:09.488000Z, 1534.08 2012-04-27T23:25:09.598000Z, 1534.08 2012-04-27T23:25:09.691000Z, 1534.09 2012-04-27T23:25:09.785000Z, 1534.08 2012-04-27T23:25:09.894000Z, 1534.08 2012-04-27T23:25:09.988000Z, 1534.08 2012-04-27T23:25:10.098000Z, 1534.08 2012-04-27T23:25:10.191000Z, 1534.08 2012-04-27T23:25:10.285000Z, 1534.08 2012-04-27T23:25:10.394000Z, 1534.08 2012-04-27T23:25:10.488000Z, 1534.08 2012-04-27T23:25:10.598000Z, 1534.08 2012-04-27T23:25:10.691000Z, 1534.08 2012-04-27T23:25:10.785000Z, 1534.08 2012-04-27T23:25:10.894000Z, 1534.08 2012-04-27T23:25:10.988000Z, 1534.08 2012-04-27T23:25:11.098000Z, 1534.09 2012-04-27T23:25:11.191000Z, 1534.08 2012-04-27T23:25:11.285000Z, 1534.09 2012-04-27T23:25:11.394000Z, 1534.09 2012-04-27T23:25:11.488000Z, 1534.09 2012-04-27T23:25:11.598000Z, 1534.08 2012-04-27T23:25:11.691000Z, 1534.08 2012-04-27T23:25:11.801000Z, 1534.08 2012-04-27T23:25:11.894000Z, 1534.08 2012-04-27T23:25:11.988000Z, 1534.08 2012-04-27T23:25:12.098000Z, 1534.08 2012-04-27T23:25:12.191000Z, 1534.08 2012-04-27T23:25:12.301000Z, 1534.08 2012-04-27T23:25:12.394000Z, 1534.08 2012-04-27T23:25:12.488000Z, 1534.08 2012-04-27T23:25:12.598000Z, 1534.08 2012-04-27T23:25:12.691000Z, 1534.08 2012-04-27T23:25:12.801000Z, 1534.08 2012-04-27T23:25:12.894000Z, 1534.08 2012-04-27T23:25:12.988000Z, 1534.08 2012-04-27T23:25:13.098000Z, 1534.09 2012-04-27T23:25:13.191000Z, 1534.09 2012-04-27T23:25:13.301000Z, 1534.09 2012-04-27T23:25:13.394000Z, 1534.09 2012-04-27T23:25:13.488000Z, 1534.09 2012-04-27T23:25:13.598000Z, 1534.09 2012-04-27T23:25:13.691000Z, 1534.09 2012-04-27T23:25:13.801000Z, 1534.09 2012-04-27T23:25:13.894000Z, 1534.09 2012-04-27T23:25:13.988000Z, 1534.09 2012-04-27T23:25:14.082000Z, 1534.09 2012-04-27T23:25:14.191000Z, 1534.09 2012-04-27T23:25:14.301000Z, 1534.09 2012-04-27T23:25:14.394000Z, 1534.09 2012-04-27T23:25:14.488000Z, 1534.09 2012-04-27T23:25:14.598000Z, 1534.09 2012-04-27T23:25:14.691000Z, 1534.09 2012-04-27T23:25:14.801000Z, 1534.09 2012-04-27T23:25:14.894000Z, 1534.09 2012-04-27T23:25:14.988000Z, 1534.09 2012-04-27T23:25:15.082000Z, 1534.09 2012-04-27T23:25:15.191000Z, 1534.09 2012-04-27T23:25:15.285000Z, 1534.08 2012-04-27T23:25:15.394000Z, 1534.08 2012-04-27T23:25:15.488000Z, 1534.08 2012-04-27T23:25:15.598000Z, 1534.08 2012-04-27T23:25:15.691000Z, 1534.08 2012-04-27T23:25:15.801000Z, 1534.08 2012-04-27T23:25:15.894000Z, 1534.08 2012-04-27T23:25:15.988000Z, 1534.08 2012-04-27T23:25:16.098000Z, 1534.08 2012-04-27T23:25:16.191000Z, 1534.08 2012-04-27T23:25:16.301000Z, 1534.08 2012-04-27T23:25:16.394000Z, 1534.08 2012-04-27T23:25:16.488000Z, 1534.08 2012-04-27T23:25:16.598000Z, 1534.08 2012-04-27T23:25:16.691000Z, 1534.08 2012-04-27T23:25:16.801000Z, 1534.08 2012-04-27T23:25:16.894000Z, 1534.08 2012-04-27T23:25:16.988000Z, 1534.08 2012-04-27T23:25:17.098000Z, 1534.08 2012-04-27T23:25:17.191000Z, 1534.08 2012-04-27T23:25:17.301000Z, 1534.08 2012-04-27T23:25:17.394000Z, 1534.08 2012-04-27T23:25:17.488000Z, 1534.08 2012-04-27T23:25:17.582000Z, 1534.08 2012-04-27T23:25:17.691000Z, 1534.08 2012-04-27T23:25:17.801000Z, 1534.08 2012-04-27T23:25:17.894000Z, 1534.09 2012-04-27T23:25:17.988000Z, 1534.08 2012-04-27T23:25:18.082000Z, 1534.08 2012-04-27T23:25:18.191000Z, 1534.08 2012-04-27T23:25:18.301000Z, 1534.08 2012-04-27T23:25:18.395000Z, 1534.08 2012-04-27T23:25:18.488000Z, 1534.08 2012-04-27T23:25:18.598000Z, 1534.08 2012-04-27T23:25:18.691000Z, 1534.08 2012-04-27T23:25:18.801000Z, 1534.08 2012-04-27T23:25:18.895000Z, 1534.08 2012-04-27T23:25:18.988000Z, 1534.08 2012-04-27T23:25:19.098000Z, 1534.08 2012-04-27T23:25:19.191000Z, 1534.08 2012-04-27T23:25:19.301000Z, 1534.08 2012-04-27T23:25:19.395000Z, 1534.08 2012-04-27T23:25:19.488000Z, 1534.08 2012-04-27T23:25:19.598000Z, 1534.08 2012-04-27T23:25:19.691000Z, 1534.08 2012-04-27T23:25:19.801000Z, 1534.08 2012-04-27T23:25:19.895000Z, 1534.08 2012-04-27T23:25:19.988000Z, 1534.08 2012-04-27T23:25:20.098000Z, 1534.08 2012-04-27T23:25:20.191000Z, 1534.08 2012-04-27T23:25:20.301000Z, 1534.09 2012-04-27T23:25:20.395000Z, 1534.09 2012-04-27T23:25:20.488000Z, 1534.08 2012-04-27T23:25:20.598000Z, 1534.08 2012-04-27T23:25:20.691000Z, 1534.08 2012-04-27T23:25:20.801000Z, 1534.08 2012-04-27T23:25:20.895000Z, 1534.08 2012-04-27T23:25:20.988000Z, 1534.08 2012-04-27T23:25:21.082000Z, 1534.08 2012-04-27T23:25:21.191000Z, 1534.08 2012-04-27T23:25:21.301000Z, 1534.08 2012-04-27T23:25:21.395000Z, 1534.09 2012-04-27T23:25:21.488000Z, 1534.09 2012-04-27T23:25:21.598000Z, 1534.09 2012-04-27T23:25:21.691000Z, 1534.09 2012-04-27T23:25:21.801000Z, 1534.09 2012-04-27T23:25:21.895000Z, 1534.09 2012-04-27T23:25:21.988000Z, 1534.09 2012-04-27T23:25:22.098000Z, 1534.09 2012-04-27T23:25:22.191000Z, 1534.09 2012-04-27T23:25:22.301000Z, 1534.09 2012-04-27T23:25:22.395000Z, 1534.09 2012-04-27T23:25:22.488000Z, 1534.09 2012-04-27T23:25:22.598000Z, 1534.09 2012-04-27T23:25:22.691000Z, 1534.09 2012-04-27T23:25:22.801000Z, 1534.09 2012-04-27T23:25:22.895000Z, 1534.09 2012-04-27T23:25:22.988000Z, 1534.09 2012-04-27T23:25:23.098000Z, 1534.09 2012-04-27T23:25:23.191000Z, 1534.09 2012-04-27T23:25:23.301000Z, 1534.09 2012-04-27T23:25:23.395000Z, 1534.09 2012-04-27T23:25:23.488000Z, 1534.09 2012-04-27T23:25:23.598000Z, 1534.09 2012-04-27T23:25:23.691000Z, 1534.09 2012-04-27T23:25:23.785000Z, 1534.09 2012-04-27T23:25:23.895000Z, 1534.09 2012-04-27T23:25:23.988000Z, 1534.09 2012-04-27T23:25:24.098000Z, 1534.09 2012-04-27T23:25:24.191000Z, 1534.09 2012-04-27T23:25:24.301000Z, 1534.09 2012-04-27T23:25:24.395000Z, 1534.09 2012-04-27T23:25:24.488000Z, 1534.09 2012-04-27T23:25:24.598000Z, 1534.09 2012-04-27T23:25:24.691000Z, 1534.09 2012-04-27T23:25:24.801000Z, 1534.09 2012-04-27T23:25:24.895000Z, 1534.09 2012-04-27T23:25:24.988000Z, 1534.09 2012-04-27T23:25:25.082000Z, 1534.09 2012-04-27T23:25:25.191000Z, 1534.09 2012-04-27T23:25:25.301000Z, 1534.09 2012-04-27T23:25:25.395000Z, 1534.09 2012-04-27T23:25:25.488000Z, 1534.09 2012-04-27T23:25:25.598000Z, 1534.09 2012-04-27T23:25:25.691000Z, 1534.09 2012-04-27T23:25:25.801000Z, 1534.09 2012-04-27T23:25:25.895000Z, 1534.09 2012-04-27T23:25:25.988000Z, 1534.09 2012-04-27T23:25:26.098000Z, 1534.09 2012-04-27T23:25:26.191000Z, 1534.09 2012-04-27T23:25:26.301000Z, 1534.09 2012-04-27T23:25:26.395000Z, 1534.09 2012-04-27T23:25:26.488000Z, 1534.09 2012-04-27T23:25:26.598000Z, 1534.09 2012-04-27T23:25:26.691000Z, 1534.09 2012-04-27T23:25:26.785000Z, 1534.08 2012-04-27T23:25:26.895000Z, 1534.08 2012-04-27T23:25:26.988000Z, 1534.08 2012-04-27T23:25:27.098000Z, 1534.08 2012-04-27T23:25:27.191000Z, 1534.09 2012-04-27T23:25:27.301000Z, 1534.09 2012-04-27T23:25:27.395000Z, 1534.08 2012-04-27T23:25:27.488000Z, 1534.09 2012-04-27T23:25:27.598000Z, 1534.09 2012-04-27T23:25:27.692000Z, 1534.09 2012-04-27T23:25:27.801000Z, 1534.09 2012-04-27T23:25:27.895000Z, 1534.09 2012-04-27T23:25:27.988000Z, 1534.09 2012-04-27T23:25:28.082000Z, 1534.09 2012-04-27T23:25:28.192000Z, 1534.09 2012-04-27T23:25:28.301000Z, 1534.09 2012-04-27T23:25:28.395000Z, 1534.09 2012-04-27T23:25:28.488000Z, 1534.09 2012-04-27T23:25:28.598000Z, 1534.09 2012-04-27T23:25:28.692000Z, 1534.09 2012-04-27T23:25:28.801000Z, 1534.09 2012-04-27T23:25:28.895000Z, 1534.09 2012-04-27T23:25:28.988000Z, 1534.09 2012-04-27T23:25:29.098000Z, 1534.09 2012-04-27T23:25:29.192000Z, 1534.09 2012-04-27T23:25:29.301000Z, 1534.09 2012-04-27T23:25:29.395000Z, 1534.09 2012-04-27T23:25:29.488000Z, 1534.09 2012-04-27T23:25:29.598000Z, 1534.09 2012-04-27T23:25:29.692000Z, 1534.09 2012-04-27T23:25:29.785000Z, 1534.09 2012-04-27T23:25:29.895000Z, 1534.09 2012-04-27T23:25:29.988000Z, 1534.09 2012-04-27T23:25:30.082000Z, 1534.09 2012-04-27T23:25:30.192000Z, 1534.09 2012-04-27T23:25:30.285000Z, 1534.09 2012-04-27T23:25:30.395000Z, 1534.09 2012-04-27T23:25:30.488000Z, 1534.09 2012-04-27T23:25:30.582000Z, 1534.09 2012-04-27T23:25:30.692000Z, 1534.09 2012-04-27T23:25:30.785000Z, 1534.09 2012-04-27T23:25:30.895000Z, 1534.09 2012-04-27T23:25:30.988000Z, 1534.09 2012-04-27T23:25:31.082000Z, 1534.09 2012-04-27T23:25:31.192000Z, 1534.09 2012-04-27T23:25:31.285000Z, 1534.09 2012-04-27T23:25:31.395000Z, 1534.09 2012-04-27T23:25:31.488000Z, 1534.09 2012-04-27T23:25:31.598000Z, 1534.09 2012-04-27T23:25:31.692000Z, 1534.09 2012-04-27T23:25:31.785000Z, 1534.09 2012-04-27T23:25:31.895000Z, 1534.09 2012-04-27T23:25:31.988000Z, 1534.09 2012-04-27T23:25:32.082000Z, 1534.09 2012-04-27T23:25:32.192000Z, 1534.09 2012-04-27T23:25:32.285000Z, 1534.09 2012-04-27T23:25:32.395000Z, 1534.09 2012-04-27T23:25:32.488000Z, 1534.09 2012-04-27T23:25:32.598000Z, 1534.09 2012-04-27T23:25:32.692000Z, 1534.09 2012-04-27T23:25:32.785000Z, 1534.09 2012-04-27T23:25:32.895000Z, 1534.09 2012-04-27T23:25:32.988000Z, 1534.09 2012-04-27T23:25:33.098000Z, 1534.09 2012-04-27T23:25:33.192000Z, 1534.09 2012-04-27T23:25:33.285000Z, 1534.09 2012-04-27T23:25:33.395000Z, 1534.09 2012-04-27T23:25:33.488000Z, 1534.09 2012-04-27T23:25:33.582000Z, 1534.09 2012-04-27T23:25:33.692000Z, 1534.09 2012-04-27T23:25:33.785000Z, 1534.09 2012-04-27T23:25:33.895000Z, 1534.09 2012-04-27T23:25:33.988000Z, 1534.09 2012-04-27T23:25:34.082000Z, 1534.09 2012-04-27T23:25:34.192000Z, 1534.09 2012-04-27T23:25:34.285000Z, 1534.09 2012-04-27T23:25:34.395000Z, 1534.09 2012-04-27T23:25:34.488000Z, 1534.09 2012-04-27T23:25:34.598000Z, 1534.09 2012-04-27T23:25:34.692000Z, 1534.09 2012-04-27T23:25:34.785000Z, 1534.09 2012-04-27T23:25:34.895000Z, 1534.09 2012-04-27T23:25:34.988000Z, 1534.09 2012-04-27T23:25:35.082000Z, 1534.09 2012-04-27T23:25:35.192000Z, 1534.09 2012-04-27T23:25:35.285000Z, 1534.09 2012-04-27T23:25:35.395000Z, 1534.10 2012-04-27T23:25:35.488000Z, 1534.10 2012-04-27T23:25:35.598000Z, 1534.10 2012-04-27T23:25:35.692000Z, 1534.10 2012-04-27T23:25:35.785000Z, 1534.09 2012-04-27T23:25:35.895000Z, 1534.09 2012-04-27T23:25:35.988000Z, 1534.09 2012-04-27T23:25:36.098000Z, 1534.09 2012-04-27T23:25:36.192000Z, 1534.09 2012-04-27T23:25:36.285000Z, 1534.09 2012-04-27T23:25:36.395000Z, 1534.09 2012-04-27T23:25:36.488000Z, 1534.09 2012-04-27T23:25:36.598000Z, 1534.09 2012-04-27T23:25:36.692000Z, 1534.09 2012-04-27T23:25:36.785000Z, 1534.09 2012-04-27T23:25:36.895000Z, 1534.09 2012-04-27T23:25:36.988000Z, 1534.09 2012-04-27T23:25:37.098000Z, 1534.09 2012-04-27T23:25:37.192000Z, 1534.09 2012-04-27T23:25:37.285000Z, 1534.09 2012-04-27T23:25:37.395000Z, 1534.09 2012-04-27T23:25:37.489000Z, 1534.09 2012-04-27T23:25:37.598000Z, 1534.09 2012-04-27T23:25:37.692000Z, 1534.09 2012-04-27T23:25:37.801000Z, 1534.09 2012-04-27T23:25:37.895000Z, 1534.09 2012-04-27T23:25:37.989000Z, 1534.09 2012-04-27T23:25:38.082000Z, 1534.09 2012-04-27T23:25:38.192000Z, 1534.09 2012-04-27T23:25:38.285000Z, 1534.09 2012-04-27T23:25:38.395000Z, 1534.09 2012-04-27T23:25:38.489000Z, 1534.09 2012-04-27T23:25:38.598000Z, 1534.09 2012-04-27T23:25:38.692000Z, 1534.09 2012-04-27T23:25:38.801000Z, 1534.09 2012-04-27T23:25:38.895000Z, 1534.09 2012-04-27T23:25:38.989000Z, 1534.09 2012-04-27T23:25:39.098000Z, 1534.09 2012-04-27T23:25:39.192000Z, 1534.09 2012-04-27T23:25:39.285000Z, 1534.09 2012-04-27T23:25:39.395000Z, 1534.09 2012-04-27T23:25:39.489000Z, 1534.09 2012-04-27T23:25:39.598000Z, 1534.09 2012-04-27T23:25:39.692000Z, 1534.09 2012-04-27T23:25:39.801000Z, 1534.09 2012-04-27T23:25:39.895000Z, 1534.09 2012-04-27T23:25:39.989000Z, 1534.09 2012-04-27T23:25:40.082000Z, 1534.09 2012-04-27T23:25:40.192000Z, 1534.09 2012-04-27T23:25:40.285000Z, 1534.09 2012-04-27T23:25:40.395000Z, 1534.09 2012-04-27T23:25:40.489000Z, 1534.09 2012-04-27T23:25:40.598000Z, 1534.09 2012-04-27T23:25:40.692000Z, 1534.09 2012-04-27T23:25:40.801000Z, 1534.09 2012-04-27T23:25:40.895000Z, 1534.09 2012-04-27T23:25:40.989000Z, 1534.09 2012-04-27T23:25:41.098000Z, 1534.09 2012-04-27T23:25:41.192000Z, 1534.09 2012-04-27T23:25:41.285000Z, 1534.09 2012-04-27T23:25:41.395000Z, 1534.09 2012-04-27T23:25:41.489000Z, 1534.09 2012-04-27T23:25:41.598000Z, 1534.09 2012-04-27T23:25:41.692000Z, 1534.09 2012-04-27T23:25:41.785000Z, 1534.09 2012-04-27T23:25:41.895000Z, 1534.09 2012-04-27T23:25:41.989000Z, 1534.09 2012-04-27T23:25:42.098000Z, 1534.09 2012-04-27T23:25:42.192000Z, 1534.09 2012-04-27T23:25:42.301000Z, 1534.09 2012-04-27T23:25:42.395000Z, 1534.09 2012-04-27T23:25:42.489000Z, 1534.09 2012-04-27T23:25:42.598000Z, 1534.09 2012-04-27T23:25:42.692000Z, 1534.09 2012-04-27T23:25:42.785000Z, 1534.09 2012-04-27T23:25:42.895000Z, 1534.09 2012-04-27T23:25:42.989000Z, 1534.09 2012-04-27T23:25:43.098000Z, 1534.09 2012-04-27T23:25:43.192000Z, 1534.09 2012-04-27T23:25:43.301000Z, 1534.09 2012-04-27T23:25:43.395000Z, 1534.09 2012-04-27T23:25:43.489000Z, 1534.09 2012-04-27T23:25:43.598000Z, 1534.09 2012-04-27T23:25:43.692000Z, 1534.09 2012-04-27T23:25:43.801000Z, 1534.09 2012-04-27T23:25:43.895000Z, 1534.09 2012-04-27T23:25:43.989000Z, 1534.09 2012-04-27T23:25:44.098000Z, 1534.09 2012-04-27T23:25:44.192000Z, 1534.09 2012-04-27T23:25:44.301000Z, 1534.09 2012-04-27T23:25:44.395000Z, 1534.09 2012-04-27T23:25:44.489000Z, 1534.09 2012-04-27T23:25:44.598000Z, 1534.09 2012-04-27T23:25:44.692000Z, 1534.09 2012-04-27T23:25:44.801000Z, 1534.09 2012-04-27T23:25:44.895000Z, 1534.09 2012-04-27T23:25:44.989000Z, 1534.10 2012-04-27T23:25:45.082000Z, 1534.10 2012-04-27T23:25:45.192000Z, 1534.10 2012-04-27T23:25:45.301000Z, 1534.10 2012-04-27T23:25:45.395000Z, 1534.10 2012-04-27T23:25:45.489000Z, 1534.09 2012-04-27T23:25:45.598000Z, 1534.09 2012-04-27T23:25:45.692000Z, 1534.09 2012-04-27T23:25:45.801000Z, 1534.09 2012-04-27T23:25:45.895000Z, 1534.09 2012-04-27T23:25:45.989000Z, 1534.09 2012-04-27T23:25:46.098000Z, 1534.09 2012-04-27T23:25:46.192000Z, 1534.09 2012-04-27T23:25:46.301000Z, 1534.09 2012-04-27T23:25:46.395000Z, 1534.09 2012-04-27T23:25:46.489000Z, 1534.09 2012-04-27T23:25:46.598000Z, 1534.09 2012-04-27T23:25:46.692000Z, 1534.09 2012-04-27T23:25:46.801000Z, 1534.09 2012-04-27T23:25:46.895000Z, 1534.09 2012-04-27T23:25:46.989000Z, 1534.09 2012-04-27T23:25:47.098000Z, 1534.09 2012-04-27T23:25:47.192000Z, 1534.09 2012-04-27T23:25:47.301000Z, 1534.09 2012-04-27T23:25:47.395000Z, 1534.09 2012-04-27T23:25:47.489000Z, 1534.09 2012-04-27T23:25:47.598000Z, 1534.09 2012-04-27T23:25:47.692000Z, 1534.09 2012-04-27T23:25:47.801000Z, 1534.09 2012-04-27T23:25:47.895000Z, 1534.10 2012-04-27T23:25:47.989000Z, 1534.10 2012-04-27T23:25:48.098000Z, 1534.10 2012-04-27T23:25:48.192000Z, 1534.09 2012-04-27T23:25:48.301000Z, 1534.09 2012-04-27T23:25:48.395000Z, 1534.09 2012-04-27T23:25:48.489000Z, 1534.09 2012-04-27T23:25:48.598000Z, 1534.09 2012-04-27T23:25:48.692000Z, 1534.09 2012-04-27T23:25:48.801000Z, 1534.10 2012-04-27T23:25:48.895000Z, 1534.10 2012-04-27T23:25:48.989000Z, 1534.09 2012-04-27T23:25:49.082000Z, 1534.10 2012-04-27T23:25:49.192000Z, 1534.09 2012-04-27T23:25:49.301000Z, 1534.09 2012-04-27T23:25:49.395000Z, 1534.09 2012-04-27T23:25:49.489000Z, 1534.09 2012-04-27T23:25:49.598000Z, 1534.09 2012-04-27T23:25:49.692000Z, 1534.09 2012-04-27T23:25:49.801000Z, 1534.09 2012-04-27T23:25:49.895000Z, 1534.09 2012-04-27T23:25:49.989000Z, 1534.09 2012-04-27T23:25:50.098000Z, 1534.09 2012-04-27T23:25:50.192000Z, 1534.09 2012-04-27T23:25:50.301000Z, 1534.09 2012-04-27T23:25:50.395000Z, 1534.09 2012-04-27T23:25:50.489000Z, 1534.09 2012-04-27T23:25:50.598000Z, 1534.09 2012-04-27T23:25:50.692000Z, 1534.09 2012-04-27T23:25:50.801000Z, 1534.09 2012-04-27T23:25:50.895000Z, 1534.09 2012-04-27T23:25:50.989000Z, 1534.09 2012-04-27T23:25:51.098000Z, 1534.09 2012-04-27T23:25:51.192000Z, 1534.09 2012-04-27T23:25:51.301000Z, 1534.09 2012-04-27T23:25:51.395000Z, 1534.09 2012-04-27T23:25:51.489000Z, 1534.09 2012-04-27T23:25:51.598000Z, 1534.09 2012-04-27T23:25:51.692000Z, 1534.09 2012-04-27T23:25:51.801000Z, 1534.09 2012-04-27T23:25:51.895000Z, 1534.09 2012-04-27T23:25:51.989000Z, 1534.09 2012-04-27T23:25:52.098000Z, 1534.09 2012-04-27T23:25:52.192000Z, 1534.09 2012-04-27T23:25:52.286000Z, 1534.09 2012-04-27T23:25:52.395000Z, 1534.09 2012-04-27T23:25:52.489000Z, 1534.09 2012-04-27T23:25:52.598000Z, 1534.09 2012-04-27T23:25:52.692000Z, 1534.09 2012-04-27T23:25:52.786000Z, 1534.09 2012-04-27T23:25:52.895000Z, 1534.09 2012-04-27T23:25:52.989000Z, 1534.08 2012-04-27T23:25:53.098000Z, 1534.08 2012-04-27T23:25:53.192000Z, 1534.08 2012-04-27T23:25:53.286000Z, 1534.08 2012-04-27T23:25:53.395000Z, 1534.08 2012-04-27T23:25:53.489000Z, 1534.08 2012-04-27T23:25:53.598000Z, 1534.08 2012-04-27T23:25:53.692000Z, 1534.08 2012-04-27T23:25:53.786000Z, 1534.08 2012-04-27T23:25:53.895000Z, 1534.08 2012-04-27T23:25:53.989000Z, 1534.08 2012-04-27T23:25:54.082000Z, 1534.08 2012-04-27T23:25:54.192000Z, 1534.08 2012-04-27T23:25:54.286000Z, 1534.08 2012-04-27T23:25:54.395000Z, 1534.08 2012-04-27T23:25:54.489000Z, 1534.08 2012-04-27T23:25:54.598000Z, 1534.08 2012-04-27T23:25:54.692000Z, 1534.08 2012-04-27T23:25:54.786000Z, 1534.08 2012-04-27T23:25:54.895000Z, 1534.09 2012-04-27T23:25:54.989000Z, 1534.08 2012-04-27T23:25:55.098000Z, 1534.09 2012-04-27T23:25:55.192000Z, 1534.09 2012-04-27T23:25:55.286000Z, 1534.09 2012-04-27T23:25:55.395000Z, 1534.09 2012-04-27T23:25:55.489000Z, 1534.09 2012-04-27T23:25:55.598000Z, 1534.09 2012-04-27T23:25:55.692000Z, 1534.09 2012-04-27T23:25:55.786000Z, 1534.09 2012-04-27T23:25:55.895000Z, 1534.09 2012-04-27T23:25:55.989000Z, 1534.09 2012-04-27T23:25:56.098000Z, 1534.09 2012-04-27T23:25:56.192000Z, 1534.09 2012-04-27T23:25:56.286000Z, 1534.09 2012-04-27T23:25:56.395000Z, 1534.09 2012-04-27T23:25:56.489000Z, 1534.09 2012-04-27T23:25:56.598000Z, 1534.09 2012-04-27T23:25:56.692000Z, 1534.09 2012-04-27T23:25:56.786000Z, 1534.09 2012-04-27T23:25:56.895000Z, 1534.09 2012-04-27T23:25:56.989000Z, 1534.09 2012-04-27T23:25:57.098000Z, 1534.09 2012-04-27T23:25:57.192000Z, 1534.09 2012-04-27T23:25:57.286000Z, 1534.09 2012-04-27T23:25:57.395000Z, 1534.09 2012-04-27T23:25:57.489000Z, 1534.09 2012-04-27T23:25:57.598000Z, 1534.09 2012-04-27T23:25:57.692000Z, 1534.09 2012-04-27T23:25:57.786000Z, 1534.09 2012-04-27T23:25:57.895000Z, 1534.09 2012-04-27T23:25:57.989000Z, 1534.09 2012-04-27T23:25:58.098000Z, 1534.09 2012-04-27T23:25:58.192000Z, 1534.09 2012-04-27T23:25:58.286000Z, 1534.09 2012-04-27T23:25:58.395000Z, 1534.09 2012-04-27T23:25:58.489000Z, 1534.09 2012-04-27T23:25:58.598000Z, 1534.09 2012-04-27T23:25:58.692000Z, 1534.09 2012-04-27T23:25:58.786000Z, 1534.09 2012-04-27T23:25:58.895000Z, 1534.09 2012-04-27T23:25:58.989000Z, 1534.09 2012-04-27T23:25:59.083000Z, 1534.09 2012-04-27T23:25:59.192000Z, 1534.09 2012-04-27T23:25:59.286000Z, 1534.09 2012-04-27T23:25:59.395000Z, 1534.09 2012-04-27T23:25:59.489000Z, 1534.09 2012-04-27T23:25:59.598000Z, 1534.09 2012-04-27T23:25:59.692000Z, 1534.09 2012-04-27T23:25:59.786000Z, 1534.09 2012-04-27T23:25:59.895000Z, 1534.09 2012-04-27T23:25:59.989000Z, 1534.09 2012-04-27T23:26:00.098000Z, 1534.09 2012-04-27T23:26:00.192000Z, 1534.09 2012-04-27T23:26:00.286000Z, 1534.09 2012-04-27T23:26:00.395000Z, 1534.09 2012-04-27T23:26:00.489000Z, 1534.09 2012-04-27T23:26:00.598000Z, 1534.09 2012-04-27T23:26:00.692000Z, 1534.09 2012-04-27T23:26:00.786000Z, 1534.09 2012-04-27T23:26:00.895000Z, 1534.09 2012-04-27T23:26:00.989000Z, 1534.09 2012-04-27T23:26:01.083000Z, 1534.09 2012-04-27T23:26:01.192000Z, 1534.09 2012-04-27T23:26:01.286000Z, 1534.09 2012-04-27T23:26:01.395000Z, 1534.09 2012-04-27T23:26:01.489000Z, 1534.09 2012-04-27T23:26:01.598000Z, 1534.09 2012-04-27T23:26:01.692000Z, 1534.09 2012-04-27T23:26:01.786000Z, 1534.09 2012-04-27T23:26:01.895000Z, 1534.10 2012-04-27T23:26:01.989000Z, 1534.10 2012-04-27T23:26:02.098000Z, 1534.10 2012-04-27T23:26:02.192000Z, 1534.10 2012-04-27T23:26:02.286000Z, 1534.10 2012-04-27T23:26:02.395000Z, 1534.10 2012-04-27T23:26:02.489000Z, 1534.10 2012-04-27T23:26:02.598000Z, 1534.10 2012-04-27T23:26:02.692000Z, 1534.10 2012-04-27T23:26:02.786000Z, 1534.10 2012-04-27T23:26:02.895000Z, 1534.10 2012-04-27T23:26:02.989000Z, 1534.10 2012-04-27T23:26:03.098000Z, 1534.10 2012-04-27T23:26:03.192000Z, 1534.10 2012-04-27T23:26:03.286000Z, 1534.10 2012-04-27T23:26:03.395000Z, 1534.09 2012-04-27T23:26:03.489000Z, 1534.09 2012-04-27T23:26:03.598000Z, 1534.09 2012-04-27T23:26:03.692000Z, 1534.09 2012-04-27T23:26:03.801000Z, 1534.09 2012-04-27T23:26:03.895000Z, 1534.09 2012-04-27T23:26:03.989000Z, 1534.09 2012-04-27T23:26:04.083000Z, 1534.09 2012-04-27T23:26:04.192000Z, 1534.09 2012-04-27T23:26:04.286000Z, 1534.09 2012-04-27T23:26:04.395000Z, 1534.09 2012-04-27T23:26:04.489000Z, 1534.09 2012-04-27T23:26:04.598000Z, 1534.09 2012-04-27T23:26:04.692000Z, 1534.09 2012-04-27T23:26:04.786000Z, 1534.09 2012-04-27T23:26:04.895000Z, 1534.09 2012-04-27T23:26:04.989000Z, 1534.10 2012-04-27T23:26:05.098000Z, 1534.10 2012-04-27T23:26:05.192000Z, 1534.09 2012-04-27T23:26:05.286000Z, 1534.09 2012-04-27T23:26:05.395000Z, 1534.10 2012-04-27T23:26:05.489000Z, 1534.10 2012-04-27T23:26:05.598000Z, 1534.10 2012-04-27T23:26:05.692000Z, 1534.10 2012-04-27T23:26:05.801000Z, 1534.10 2012-04-27T23:26:05.895000Z, 1534.10 2012-04-27T23:26:05.989000Z, 1534.09 2012-04-27T23:26:06.098000Z, 1534.09 2012-04-27T23:26:06.192000Z, 1534.09 2012-04-27T23:26:06.286000Z, 1534.09 2012-04-27T23:26:06.395000Z, 1534.09 2012-04-27T23:26:06.489000Z, 1534.09 2012-04-27T23:26:06.598000Z, 1534.09 2012-04-27T23:26:06.692000Z, 1534.09 2012-04-27T23:26:06.786000Z, 1534.09 2012-04-27T23:26:06.895000Z, 1534.09 2012-04-27T23:26:06.989000Z, 1534.09 2012-04-27T23:26:07.083000Z, 1534.09 2012-04-27T23:26:07.192000Z, 1534.09 2012-04-27T23:26:07.286000Z, 1534.09 2012-04-27T23:26:07.395000Z, 1534.09 2012-04-27T23:26:07.489000Z, 1534.09 2012-04-27T23:26:07.598000Z, 1534.10 2012-04-27T23:26:07.692000Z, 1534.10 2012-04-27T23:26:07.801000Z, 1534.10 2012-04-27T23:26:07.895000Z, 1534.10 2012-04-27T23:26:07.989000Z, 1534.10 2012-04-27T23:26:08.083000Z, 1534.10 2012-04-27T23:26:08.192000Z, 1534.10 2012-04-27T23:26:08.286000Z, 1534.10 2012-04-27T23:26:08.395000Z, 1534.10 2012-04-27T23:26:08.489000Z, 1534.10 2012-04-27T23:26:08.598000Z, 1534.10 2012-04-27T23:26:08.692000Z, 1534.10 2012-04-27T23:26:08.801000Z, 1534.10 2012-04-27T23:26:08.895000Z, 1534.10 2012-04-27T23:26:08.989000Z, 1534.10 2012-04-27T23:26:09.098000Z, 1534.10 2012-04-27T23:26:09.192000Z, 1534.10 2012-04-27T23:26:09.301000Z, 1534.10 2012-04-27T23:26:09.395000Z, 1534.10 2012-04-27T23:26:09.489000Z, 1534.10 2012-04-27T23:26:09.598000Z, 1534.10 2012-04-27T23:26:09.692000Z, 1534.10 2012-04-27T23:26:09.801000Z, 1534.10 2012-04-27T23:26:09.895000Z, 1534.10 2012-04-27T23:26:09.989000Z, 1534.10 2012-04-27T23:26:10.098000Z, 1534.10 2012-04-27T23:26:10.192000Z, 1534.10 2012-04-27T23:26:10.301000Z, 1534.10 2012-04-27T23:26:10.395000Z, 1534.10 2012-04-27T23:26:10.489000Z, 1534.10 2012-04-27T23:26:10.598000Z, 1534.10 2012-04-27T23:26:10.692000Z, 1534.10 2012-04-27T23:26:10.801000Z, 1534.10 2012-04-27T23:26:10.895000Z, 1534.10 2012-04-27T23:26:10.989000Z, 1534.10 2012-04-27T23:26:11.083000Z, 1534.10 2012-04-27T23:26:11.192000Z, 1534.10 2012-04-27T23:26:11.301000Z, 1534.10 2012-04-27T23:26:11.395000Z, 1534.10 2012-04-27T23:26:11.489000Z, 1534.10 2012-04-27T23:26:11.598000Z, 1534.10 2012-04-27T23:26:11.692000Z, 1534.10 2012-04-27T23:26:11.801000Z, 1534.10 2012-04-27T23:26:11.895000Z, 1534.10 2012-04-27T23:26:11.989000Z, 1534.10 2012-04-27T23:26:12.098000Z, 1534.10 2012-04-27T23:26:12.192000Z, 1534.10 2012-04-27T23:26:12.301000Z, 1534.10 2012-04-27T23:26:12.395000Z, 1534.10 2012-04-27T23:26:12.489000Z, 1534.10 2012-04-27T23:26:12.598000Z, 1534.10 2012-04-27T23:26:12.692000Z, 1534.10 2012-04-27T23:26:12.801000Z, 1534.10 2012-04-27T23:26:12.895000Z, 1534.10 2012-04-27T23:26:12.989000Z, 1534.10 2012-04-27T23:26:13.083000Z, 1534.10 2012-04-27T23:26:13.192000Z, 1534.10 2012-04-27T23:26:13.286000Z, 1534.10 2012-04-27T23:26:13.395000Z, 1534.10 2012-04-27T23:26:13.489000Z, 1534.10 2012-04-27T23:26:13.598000Z, 1534.10 2012-04-27T23:26:13.692000Z, 1534.11 2012-04-27T23:26:13.801000Z, 1534.10 2012-04-27T23:26:13.895000Z, 1534.10 2012-04-27T23:26:13.989000Z, 1534.10 2012-04-27T23:26:14.083000Z, 1534.10 2012-04-27T23:26:14.192000Z, 1534.10 2012-04-27T23:26:14.286000Z, 1534.10 2012-04-27T23:26:14.395000Z, 1534.10 2012-04-27T23:26:14.489000Z, 1534.10 2012-04-27T23:26:14.598000Z, 1534.10 2012-04-27T23:26:14.692000Z, 1534.10 2012-04-27T23:26:14.786000Z, 1534.10 2012-04-27T23:26:14.895000Z, 1534.10 2012-04-27T23:26:14.989000Z, 1534.10 2012-04-27T23:26:15.083000Z, 1534.10 2012-04-27T23:26:15.192000Z, 1534.10 2012-04-27T23:26:15.286000Z, 1534.10 2012-04-27T23:26:15.395000Z, 1534.10 2012-04-27T23:26:15.489000Z, 1534.10 2012-04-27T23:26:15.598000Z, 1534.10 2012-04-27T23:26:15.692000Z, 1534.10 2012-04-27T23:26:15.786000Z, 1534.10 2012-04-27T23:26:15.895000Z, 1534.10 2012-04-27T23:26:15.989000Z, 1534.10 2012-04-27T23:26:16.083000Z, 1534.10 2012-04-27T23:26:16.192000Z, 1534.10 2012-04-27T23:26:16.286000Z, 1534.10 2012-04-27T23:26:16.395000Z, 1534.10 2012-04-27T23:26:16.489000Z, 1534.10 2012-04-27T23:26:16.598000Z, 1534.10 2012-04-27T23:26:16.692000Z, 1534.10 2012-04-27T23:26:16.786000Z, 1534.10 2012-04-27T23:26:16.895000Z, 1534.10 2012-04-27T23:26:16.989000Z, 1534.10 2012-04-27T23:26:17.083000Z, 1534.10 2012-04-27T23:26:17.192000Z, 1534.10 2012-04-27T23:26:17.286000Z, 1534.10 2012-04-27T23:26:17.395000Z, 1534.10 2012-04-27T23:26:17.489000Z, 1534.10 2012-04-27T23:26:17.598000Z, 1534.10 2012-04-27T23:26:17.692000Z, 1534.10 2012-04-27T23:26:17.786000Z, 1534.10 2012-04-27T23:26:17.895000Z, 1534.10 2012-04-27T23:26:17.989000Z, 1534.10 2012-04-27T23:26:18.083000Z, 1534.10 2012-04-27T23:26:18.192000Z, 1534.10 2012-04-27T23:26:18.286000Z, 1534.10 2012-04-27T23:26:18.395000Z, 1534.10 2012-04-27T23:26:18.489000Z, 1534.10 2012-04-27T23:26:18.598000Z, 1534.10 2012-04-27T23:26:18.692000Z, 1534.10 2012-04-27T23:26:18.786000Z, 1534.10 2012-04-27T23:26:18.895000Z, 1534.10 2012-04-27T23:26:18.989000Z, 1534.10 2012-04-27T23:26:19.083000Z, 1534.10 2012-04-27T23:26:19.192000Z, 1534.10 2012-04-27T23:26:19.286000Z, 1534.10 2012-04-27T23:26:19.395000Z, 1534.10 2012-04-27T23:26:19.489000Z, 1534.10 2012-04-27T23:26:19.598000Z, 1534.10 2012-04-27T23:26:19.692000Z, 1534.10 2012-04-27T23:26:19.786000Z, 1534.10 2012-04-27T23:26:19.895000Z, 1534.10 2012-04-27T23:26:19.989000Z, 1534.10 2012-04-27T23:26:20.083000Z, 1534.10 2012-04-27T23:26:20.192000Z, 1534.10 2012-04-27T23:26:20.286000Z, 1534.10 2012-04-27T23:26:20.395000Z, 1534.10 2012-04-27T23:26:20.489000Z, 1534.10 2012-04-27T23:26:20.598000Z, 1534.10 2012-04-27T23:26:20.692000Z, 1534.10 2012-04-27T23:26:20.786000Z, 1534.10 2012-04-27T23:26:20.895000Z, 1534.10 2012-04-27T23:26:20.989000Z, 1534.10 2012-04-27T23:26:21.098000Z, 1534.10 2012-04-27T23:26:21.192000Z, 1534.10 2012-04-27T23:26:21.286000Z, 1534.10 2012-04-27T23:26:21.395000Z, 1534.10 2012-04-27T23:26:21.489000Z, 1534.10 2012-04-27T23:26:21.598000Z, 1534.10 2012-04-27T23:26:21.692000Z, 1534.10 2012-04-27T23:26:21.786000Z, 1534.10 2012-04-27T23:26:21.895000Z, 1534.10 2012-04-27T23:26:21.989000Z, 1534.10 2012-04-27T23:26:22.098000Z, 1534.10 2012-04-27T23:26:22.192000Z, 1534.10 2012-04-27T23:26:22.286000Z, 1534.10 2012-04-27T23:26:22.395000Z, 1534.10 2012-04-27T23:26:22.489000Z, 1534.10 2012-04-27T23:26:22.598000Z, 1534.10 2012-04-27T23:26:22.692000Z, 1534.10 2012-04-27T23:26:22.786000Z, 1534.10 2012-04-27T23:26:22.895000Z, 1534.10 2012-04-27T23:26:22.989000Z, 1534.10 2012-04-27T23:26:23.098000Z, 1534.10 2012-04-27T23:26:23.192000Z, 1534.10 2012-04-27T23:26:23.286000Z, 1534.10 2012-04-27T23:26:23.395000Z, 1534.10 2012-04-27T23:26:23.489000Z, 1534.10 2012-04-27T23:26:23.598000Z, 1534.10 2012-04-27T23:26:23.692000Z, 1534.10 2012-04-27T23:26:23.786000Z, 1534.10 2012-04-27T23:26:23.895000Z, 1534.10 2012-04-27T23:26:23.989000Z, 1534.10 2012-04-27T23:26:24.083000Z, 1534.10 2012-04-27T23:26:24.192000Z, 1534.10 2012-04-27T23:26:24.286000Z, 1534.10 2012-04-27T23:26:24.395000Z, 1534.10 2012-04-27T23:26:24.489000Z, 1534.10 2012-04-27T23:26:24.598000Z, 1534.10 2012-04-27T23:26:24.692000Z, 1534.10 2012-04-27T23:26:24.786000Z, 1534.10 2012-04-27T23:26:24.895000Z, 1534.10 2012-04-27T23:26:24.989000Z, 1534.10 2012-04-27T23:26:25.083000Z, 1534.10 2012-04-27T23:26:25.192000Z, 1534.10 2012-04-27T23:26:25.286000Z, 1534.10 2012-04-27T23:26:25.395000Z, 1534.10 2012-04-27T23:26:25.489000Z, 1534.10 2012-04-27T23:26:25.598000Z, 1534.10 2012-04-27T23:26:25.692000Z, 1534.10 2012-04-27T23:26:25.786000Z, 1534.10 2012-04-27T23:26:25.895000Z, 1534.10 2012-04-27T23:26:25.989000Z, 1534.10 2012-04-27T23:26:26.098000Z, 1534.10 2012-04-27T23:26:26.192000Z, 1534.10 2012-04-27T23:26:26.286000Z, 1534.10 2012-04-27T23:26:26.395000Z, 1534.10 2012-04-27T23:26:26.489000Z, 1534.11 2012-04-27T23:26:26.599000Z, 1534.11 2012-04-27T23:26:26.692000Z, 1534.10 2012-04-27T23:26:26.786000Z, 1534.10 2012-04-27T23:26:26.895000Z, 1534.10 2012-04-27T23:26:26.989000Z, 1534.10 2012-04-27T23:26:27.099000Z, 1534.10 2012-04-27T23:26:27.192000Z, 1534.10 2012-04-27T23:26:27.286000Z, 1534.10 2012-04-27T23:26:27.395000Z, 1534.10 2012-04-27T23:26:27.489000Z, 1534.10 2012-04-27T23:26:27.599000Z, 1534.10 2012-04-27T23:26:27.692000Z, 1534.10 2012-04-27T23:26:27.786000Z, 1534.11 2012-04-27T23:26:27.895000Z, 1534.10 2012-04-27T23:26:27.989000Z, 1534.10 2012-04-27T23:26:28.099000Z, 1534.10 2012-04-27T23:26:28.192000Z, 1534.10 2012-04-27T23:26:28.286000Z, 1534.10 2012-04-27T23:26:28.395000Z, 1534.10 2012-04-27T23:26:28.489000Z, 1534.10 2012-04-27T23:26:28.599000Z, 1534.10 2012-04-27T23:26:28.692000Z, 1534.10 2012-04-27T23:26:28.786000Z, 1534.10 2012-04-27T23:26:28.895000Z, 1534.10 2012-04-27T23:26:28.989000Z, 1534.10 2012-04-27T23:26:29.083000Z, 1534.10 2012-04-27T23:26:29.192000Z, 1534.10 2012-04-27T23:26:29.286000Z, 1534.10 2012-04-27T23:26:29.395000Z, 1534.10 2012-04-27T23:26:29.489000Z, 1534.10 2012-04-27T23:26:29.599000Z, 1534.10 2012-04-27T23:26:29.692000Z, 1534.10 2012-04-27T23:26:29.802000Z, 1534.10 2012-04-27T23:26:29.895000Z, 1534.10 2012-04-27T23:26:29.989000Z, 1534.10 2012-04-27T23:26:30.099000Z, 1534.10 2012-04-27T23:26:30.192000Z, 1534.10 2012-04-27T23:26:30.286000Z, 1534.10 2012-04-27T23:26:30.395000Z, 1534.10 2012-04-27T23:26:30.489000Z, 1534.10 2012-04-27T23:26:30.599000Z, 1534.10 2012-04-27T23:26:30.692000Z, 1534.10 2012-04-27T23:26:30.786000Z, 1534.10 2012-04-27T23:26:30.895000Z, 1534.10 2012-04-27T23:26:30.989000Z, 1534.10 2012-04-27T23:26:31.099000Z, 1534.10 2012-04-27T23:26:31.192000Z, 1534.10 2012-04-27T23:26:31.286000Z, 1534.10 2012-04-27T23:26:31.395000Z, 1534.10 2012-04-27T23:26:31.489000Z, 1534.10 2012-04-27T23:26:31.599000Z, 1534.10 2012-04-27T23:26:31.692000Z, 1534.10 2012-04-27T23:26:31.802000Z, 1534.10 2012-04-27T23:26:31.895000Z, 1534.10 2012-04-27T23:26:31.989000Z, 1534.10 2012-04-27T23:26:32.083000Z, 1534.10 2012-04-27T23:26:32.192000Z, 1534.10 2012-04-27T23:26:32.302000Z, 1534.10 2012-04-27T23:26:32.395000Z, 1534.10 2012-04-27T23:26:32.489000Z, 1534.10 2012-04-27T23:26:32.599000Z, 1534.10 2012-04-27T23:26:32.692000Z, 1534.10 2012-04-27T23:26:32.802000Z, 1534.10 2012-04-27T23:26:32.895000Z, 1534.10 2012-04-27T23:26:32.989000Z, 1534.10 2012-04-27T23:26:33.099000Z, 1534.10 2012-04-27T23:26:33.192000Z, 1534.10 2012-04-27T23:26:33.286000Z, 1534.10 2012-04-27T23:26:33.395000Z, 1534.10 2012-04-27T23:26:33.489000Z, 1534.10 2012-04-27T23:26:33.599000Z, 1534.10 2012-04-27T23:26:33.692000Z, 1534.10 2012-04-27T23:26:33.802000Z, 1534.10 2012-04-27T23:26:33.895000Z, 1534.10 2012-04-27T23:26:33.989000Z, 1534.10 2012-04-27T23:26:34.083000Z, 1534.10 2012-04-27T23:26:34.192000Z, 1534.10 2012-04-27T23:26:34.302000Z, 1534.10 2012-04-27T23:26:34.395000Z, 1534.10 2012-04-27T23:26:34.489000Z, 1534.10 2012-04-27T23:26:34.599000Z, 1534.10 2012-04-27T23:26:34.692000Z, 1534.10 2012-04-27T23:26:34.802000Z, 1534.10 2012-04-27T23:26:34.895000Z, 1534.10 2012-04-27T23:26:34.989000Z, 1534.10 2012-04-27T23:26:35.099000Z, 1534.10 2012-04-27T23:26:35.192000Z, 1534.10 2012-04-27T23:26:35.302000Z, 1534.10 2012-04-27T23:26:35.395000Z, 1534.10 2012-04-27T23:26:35.489000Z, 1534.10 2012-04-27T23:26:35.599000Z, 1534.11 2012-04-27T23:26:35.692000Z, 1534.11 2012-04-27T23:26:35.802000Z, 1534.11 2012-04-27T23:26:35.895000Z, 1534.11 2012-04-27T23:26:35.989000Z, 1534.11 2012-04-27T23:26:36.083000Z, 1534.11 2012-04-27T23:26:36.192000Z, 1534.11 2012-04-27T23:26:36.302000Z, 1534.11 2012-04-27T23:26:36.396000Z, 1534.11 2012-04-27T23:26:36.489000Z, 1534.11 2012-04-27T23:26:36.599000Z, 1534.11 2012-04-27T23:26:36.692000Z, 1534.11 2012-04-27T23:26:36.802000Z, 1534.11 2012-04-27T23:26:36.896000Z, 1534.11 2012-04-27T23:26:36.989000Z, 1534.11 2012-04-27T23:26:37.083000Z, 1534.11 2012-04-27T23:26:37.192000Z, 1534.11 2012-04-27T23:26:37.286000Z, 1534.11 2012-04-27T23:26:37.396000Z, 1534.11 2012-04-27T23:26:37.489000Z, 1534.11 2012-04-27T23:26:37.599000Z, 1534.11 2012-04-27T23:26:37.692000Z, 1534.11 2012-04-27T23:26:37.786000Z, 1534.11 2012-04-27T23:26:37.896000Z, 1534.11 2012-04-27T23:26:37.989000Z, 1534.11 2012-04-27T23:26:38.099000Z, 1534.11 2012-04-27T23:26:38.192000Z, 1534.11 2012-04-27T23:26:38.286000Z, 1534.11 2012-04-27T23:26:38.396000Z, 1534.11 2012-04-27T23:26:38.489000Z, 1534.11 2012-04-27T23:26:38.583000Z, 1534.11 2012-04-27T23:26:38.692000Z, 1534.11 2012-04-27T23:26:38.786000Z, 1534.11 2012-04-27T23:26:38.896000Z, 1534.11 2012-04-27T23:26:38.989000Z, 1534.11 2012-04-27T23:26:39.083000Z, 1534.11 2012-04-27T23:26:39.192000Z, 1534.11 2012-04-27T23:26:39.286000Z, 1534.11 2012-04-27T23:26:39.396000Z, 1534.11 2012-04-27T23:26:39.489000Z, 1534.11 2012-04-27T23:26:39.599000Z, 1534.11 2012-04-27T23:26:39.692000Z, 1534.11 2012-04-27T23:26:39.786000Z, 1534.11 2012-04-27T23:26:39.896000Z, 1534.11 2012-04-27T23:26:39.989000Z, 1534.10 2012-04-27T23:26:40.083000Z, 1534.10 2012-04-27T23:26:40.192000Z, 1534.10 2012-04-27T23:26:40.286000Z, 1534.10 2012-04-27T23:26:40.396000Z, 1534.10 2012-04-27T23:26:40.489000Z, 1534.10 2012-04-27T23:26:40.599000Z, 1534.10 2012-04-27T23:26:40.692000Z, 1534.10 2012-04-27T23:26:40.786000Z, 1534.10 2012-04-27T23:26:40.896000Z, 1534.11 2012-04-27T23:26:40.989000Z, 1534.11 2012-04-27T23:26:41.083000Z, 1534.11 2012-04-27T23:26:41.192000Z, 1534.11 2012-04-27T23:26:41.286000Z, 1534.11 2012-04-27T23:26:41.396000Z, 1534.11 2012-04-27T23:26:41.489000Z, 1534.11 2012-04-27T23:26:41.599000Z, 1534.11 2012-04-27T23:26:41.692000Z, 1534.11 2012-04-27T23:26:41.786000Z, 1534.11 2012-04-27T23:26:41.896000Z, 1534.11 2012-04-27T23:26:41.989000Z, 1534.11 2012-04-27T23:26:42.083000Z, 1534.11 2012-04-27T23:26:42.192000Z, 1534.11 2012-04-27T23:26:42.286000Z, 1534.11 2012-04-27T23:26:42.396000Z, 1534.11 2012-04-27T23:26:42.489000Z, 1534.11 2012-04-27T23:26:42.599000Z, 1534.11 2012-04-27T23:26:42.692000Z, 1534.11 2012-04-27T23:26:42.786000Z, 1534.11 2012-04-27T23:26:42.896000Z, 1534.11 2012-04-27T23:26:42.989000Z, 1534.11 2012-04-27T23:26:43.099000Z, 1534.11 2012-04-27T23:26:43.192000Z, 1534.11 2012-04-27T23:26:43.286000Z, 1534.11 2012-04-27T23:26:43.396000Z, 1534.11 2012-04-27T23:26:43.489000Z, 1534.11 2012-04-27T23:26:43.599000Z, 1534.11 2012-04-27T23:26:43.692000Z, 1534.11 2012-04-27T23:26:43.817000Z, 1534.11 2012-04-27T23:26:43.896000Z, 1534.11 2012-04-27T23:26:43.989000Z, 1534.10 2012-04-27T23:26:44.099000Z, 1534.10 2012-04-27T23:26:44.192000Z, 1534.11 2012-04-27T23:26:44.286000Z, 1534.11 2012-04-27T23:26:44.396000Z, 1534.11 2012-04-27T23:26:44.489000Z, 1534.11 2012-04-27T23:26:44.599000Z, 1534.11 2012-04-27T23:26:44.692000Z, 1534.11 2012-04-27T23:26:44.786000Z, 1534.10 2012-04-27T23:26:44.896000Z, 1534.10 2012-04-27T23:26:44.989000Z, 1534.10 2012-04-27T23:26:45.099000Z, 1534.10 2012-04-27T23:26:45.192000Z, 1534.10 2012-04-27T23:26:45.286000Z, 1534.10 2012-04-27T23:26:45.396000Z, 1534.10 2012-04-27T23:26:45.489000Z, 1534.10 2012-04-27T23:26:45.599000Z, 1534.10 2012-04-27T23:26:45.692000Z, 1534.10 2012-04-27T23:26:45.786000Z, 1534.10 2012-04-27T23:26:45.896000Z, 1534.10 2012-04-27T23:26:45.989000Z, 1534.10 2012-04-27T23:26:46.099000Z, 1534.10 2012-04-27T23:26:46.193000Z, 1534.10 2012-04-27T23:26:46.286000Z, 1534.10 2012-04-27T23:26:46.396000Z, 1534.10 2012-04-27T23:26:46.489000Z, 1534.10 2012-04-27T23:26:46.599000Z, 1534.10 2012-04-27T23:26:46.693000Z, 1534.10 2012-04-27T23:26:46.786000Z, 1534.10 2012-04-27T23:26:46.896000Z, 1534.10 2012-04-27T23:26:46.989000Z, 1534.10 2012-04-27T23:26:47.099000Z, 1534.10 2012-04-27T23:26:47.193000Z, 1534.10 2012-04-27T23:26:47.286000Z, 1534.10 2012-04-27T23:26:47.396000Z, 1534.10 2012-04-27T23:26:47.489000Z, 1534.10 2012-04-27T23:26:47.599000Z, 1534.10 2012-04-27T23:26:47.693000Z, 1534.10 2012-04-27T23:26:47.786000Z, 1534.10 2012-04-27T23:26:47.896000Z, 1534.10 2012-04-27T23:26:47.989000Z, 1534.10 2012-04-27T23:26:48.083000Z, 1534.10 2012-04-27T23:26:48.193000Z, 1534.10 2012-04-27T23:26:48.286000Z, 1534.10 2012-04-27T23:26:48.396000Z, 1534.10 2012-04-27T23:26:48.489000Z, 1534.10 2012-04-27T23:26:48.599000Z, 1534.10 2012-04-27T23:26:48.693000Z, 1534.10 2012-04-27T23:26:48.786000Z, 1534.10 2012-04-27T23:26:48.896000Z, 1534.10 2012-04-27T23:26:48.989000Z, 1534.10 2012-04-27T23:26:49.099000Z, 1534.10 2012-04-27T23:26:49.193000Z, 1534.10 2012-04-27T23:26:49.286000Z, 1534.10 2012-04-27T23:26:49.396000Z, 1534.10 2012-04-27T23:26:49.489000Z, 1534.10 2012-04-27T23:26:49.599000Z, 1534.10 2012-04-27T23:26:49.693000Z, 1534.10 2012-04-27T23:26:49.786000Z, 1534.10 2012-04-27T23:26:49.896000Z, 1534.10 2012-04-27T23:26:49.989000Z, 1534.10 2012-04-27T23:26:50.099000Z, 1534.10 2012-04-27T23:26:50.193000Z, 1534.09 2012-04-27T23:26:50.286000Z, 1534.09 2012-04-27T23:26:50.396000Z, 1534.09 2012-04-27T23:26:50.489000Z, 1534.09 2012-04-27T23:26:50.599000Z, 1534.09 2012-04-27T23:26:50.693000Z, 1534.09 2012-04-27T23:26:50.786000Z, 1534.09 2012-04-27T23:26:50.896000Z, 1534.09 2012-04-27T23:26:50.989000Z, 1534.09 2012-04-27T23:26:51.083000Z, 1534.09 2012-04-27T23:26:51.193000Z, 1534.09 2012-04-27T23:26:51.286000Z, 1534.10 2012-04-27T23:26:51.396000Z, 1534.10 2012-04-27T23:26:51.489000Z, 1534.10 2012-04-27T23:26:51.599000Z, 1534.10 2012-04-27T23:26:51.693000Z, 1534.10 2012-04-27T23:26:51.802000Z, 1534.10 2012-04-27T23:26:51.896000Z, 1534.10 2012-04-27T23:26:51.989000Z, 1534.10 2012-04-27T23:26:52.083000Z, 1534.10 2012-04-27T23:26:52.193000Z, 1534.10 2012-04-27T23:26:52.286000Z, 1534.10 2012-04-27T23:26:52.396000Z, 1534.10 2012-04-27T23:26:52.489000Z, 1534.10 2012-04-27T23:26:52.599000Z, 1534.10 2012-04-27T23:26:52.693000Z, 1534.10 2012-04-27T23:26:52.802000Z, 1534.10 2012-04-27T23:26:52.896000Z, 1534.10 2012-04-27T23:26:52.989000Z, 1534.10 2012-04-27T23:26:53.083000Z, 1534.10 2012-04-27T23:26:53.193000Z, 1534.10 2012-04-27T23:26:53.286000Z, 1534.10 2012-04-27T23:26:53.396000Z, 1534.10 2012-04-27T23:26:53.489000Z, 1534.10 2012-04-27T23:26:53.599000Z, 1534.10 2012-04-27T23:26:53.693000Z, 1534.10 2012-04-27T23:26:53.786000Z, 1534.10 2012-04-27T23:26:53.896000Z, 1534.10 2012-04-27T23:26:53.989000Z, 1534.10 2012-04-27T23:26:54.083000Z, 1534.10 2012-04-27T23:26:54.193000Z, 1534.10 2012-04-27T23:26:54.302000Z, 1534.10 2012-04-27T23:26:54.396000Z, 1534.10 2012-04-27T23:26:54.489000Z, 1534.10 2012-04-27T23:26:54.599000Z, 1534.10 2012-04-27T23:26:54.693000Z, 1534.10 2012-04-27T23:26:54.802000Z, 1534.10 2012-04-27T23:26:54.896000Z, 1534.10 2012-04-27T23:26:54.989000Z, 1534.10 2012-04-27T23:26:55.099000Z, 1534.10 2012-04-27T23:26:55.193000Z, 1534.10 2012-04-27T23:26:55.286000Z, 1534.10 2012-04-27T23:26:55.396000Z, 1534.10 2012-04-27T23:26:55.489000Z, 1534.10 2012-04-27T23:26:55.599000Z, 1534.10 2012-04-27T23:26:55.693000Z, 1534.10 2012-04-27T23:26:55.802000Z, 1534.10 2012-04-27T23:26:55.896000Z, 1534.10 2012-04-27T23:26:55.990000Z, 1534.10 2012-04-27T23:26:56.083000Z, 1534.10 2012-04-27T23:26:56.193000Z, 1534.10 2012-04-27T23:26:56.286000Z, 1534.10 2012-04-27T23:26:56.396000Z, 1534.10 2012-04-27T23:26:56.490000Z, 1534.10 2012-04-27T23:26:56.599000Z, 1534.10 2012-04-27T23:26:56.693000Z, 1534.10 2012-04-27T23:26:56.802000Z, 1534.10 2012-04-27T23:26:56.896000Z, 1534.10 2012-04-27T23:26:56.990000Z, 1534.10 2012-04-27T23:26:57.099000Z, 1534.10 2012-04-27T23:26:57.193000Z, 1534.10 2012-04-27T23:26:57.286000Z, 1534.10 2012-04-27T23:26:57.396000Z, 1534.10 2012-04-27T23:26:57.490000Z, 1534.10 2012-04-27T23:26:57.599000Z, 1534.10 2012-04-27T23:26:57.693000Z, 1534.10 2012-04-27T23:26:57.802000Z, 1534.10 2012-04-27T23:26:57.896000Z, 1534.10 2012-04-27T23:26:57.990000Z, 1534.10 2012-04-27T23:26:58.083000Z, 1534.10 2012-04-27T23:26:58.193000Z, 1534.10 2012-04-27T23:26:58.286000Z, 1534.09 2012-04-27T23:26:58.396000Z, 1534.09 2012-04-27T23:26:58.490000Z, 1534.09 2012-04-27T23:26:58.599000Z, 1534.09 2012-04-27T23:26:58.693000Z, 1534.09 2012-04-27T23:26:58.786000Z, 1534.10 2012-04-27T23:26:58.896000Z, 1534.10 2012-04-27T23:26:58.990000Z, 1534.10 2012-04-27T23:26:59.083000Z, 1534.10 2012-04-27T23:26:59.193000Z, 1534.10 2012-04-27T23:26:59.302000Z, 1534.10 2012-04-27T23:26:59.396000Z, 1534.10 2012-04-27T23:26:59.490000Z, 1534.10 2012-04-27T23:26:59.599000Z, 1534.10 2012-04-27T23:26:59.693000Z, 1534.10 2012-04-27T23:26:59.786000Z, 1534.10 2012-04-27T23:26:59.896000Z, 1534.10 2012-04-27T23:26:59.990000Z, 1534.10 2012-04-27T23:27:00.083000Z, 1534.10 2012-04-27T23:27:00.193000Z, 1534.10 2012-04-27T23:27:00.286000Z, 1534.10 2012-04-27T23:27:00.396000Z, 1534.10 2012-04-27T23:27:00.490000Z, 1534.10 2012-04-27T23:27:00.599000Z, 1534.10 2012-04-27T23:27:00.693000Z, 1534.10 2012-04-27T23:27:00.786000Z, 1534.10 2012-04-27T23:27:00.896000Z, 1534.10 2012-04-27T23:27:00.990000Z, 1534.10 2012-04-27T23:27:01.083000Z, 1534.10 2012-04-27T23:27:01.193000Z, 1534.10 2012-04-27T23:27:01.286000Z, 1534.10 2012-04-27T23:27:01.396000Z, 1534.10 2012-04-27T23:27:01.490000Z, 1534.10 2012-04-27T23:27:01.599000Z, 1534.10 2012-04-27T23:27:01.693000Z, 1534.10 2012-04-27T23:27:01.786000Z, 1534.10 2012-04-27T23:27:01.896000Z, 1534.10 2012-04-27T23:27:01.990000Z, 1534.10 2012-04-27T23:27:02.083000Z, 1534.10 2012-04-27T23:27:02.193000Z, 1534.10 2012-04-27T23:27:02.286000Z, 1534.11 2012-04-27T23:27:02.396000Z, 1534.11 2012-04-27T23:27:02.490000Z, 1534.11 2012-04-27T23:27:02.599000Z, 1534.11 2012-04-27T23:27:02.693000Z, 1534.11 2012-04-27T23:27:02.786000Z, 1534.11 2012-04-27T23:27:02.896000Z, 1534.11 2012-04-27T23:27:02.990000Z, 1534.11 2012-04-27T23:27:03.083000Z, 1534.11 2012-04-27T23:27:03.193000Z, 1534.11 2012-04-27T23:27:03.286000Z, 1534.11 2012-04-27T23:27:03.396000Z, 1534.11 2012-04-27T23:27:03.490000Z, 1534.11 2012-04-27T23:27:03.599000Z, 1534.11 2012-04-27T23:27:03.693000Z, 1534.11 2012-04-27T23:27:03.786000Z, 1534.11 2012-04-27T23:27:03.896000Z, 1534.11 2012-04-27T23:27:03.990000Z, 1534.11 2012-04-27T23:27:04.083000Z, 1534.11 2012-04-27T23:27:04.193000Z, 1534.10 2012-04-27T23:27:04.286000Z, 1534.10 2012-04-27T23:27:04.396000Z, 1534.10 2012-04-27T23:27:04.490000Z, 1534.10 2012-04-27T23:27:04.599000Z, 1534.10 2012-04-27T23:27:04.693000Z, 1534.10 2012-04-27T23:27:04.786000Z, 1534.10 2012-04-27T23:27:04.896000Z, 1534.10 2012-04-27T23:27:04.990000Z, 1534.10 2012-04-27T23:27:05.099000Z, 1534.10 2012-04-27T23:27:05.193000Z, 1534.10 2012-04-27T23:27:05.286000Z, 1534.10 2012-04-27T23:27:05.396000Z, 1534.10 2012-04-27T23:27:05.490000Z, 1534.10 2012-04-27T23:27:05.599000Z, 1534.10 2012-04-27T23:27:05.693000Z, 1534.10 2012-04-27T23:27:05.787000Z, 1534.10 2012-04-27T23:27:05.896000Z, 1534.10 2012-04-27T23:27:05.990000Z, 1534.10 2012-04-27T23:27:06.083000Z, 1534.10 2012-04-27T23:27:06.193000Z, 1534.10 2012-04-27T23:27:06.287000Z, 1534.10 2012-04-27T23:27:06.396000Z, 1534.10 2012-04-27T23:27:06.490000Z, 1534.10 2012-04-27T23:27:06.599000Z, 1534.10 2012-04-27T23:27:06.693000Z, 1534.10 2012-04-27T23:27:06.787000Z, 1534.10 2012-04-27T23:27:06.880000Z, 1534.10 2012-04-27T23:27:06.990000Z, 1534.10 2012-04-27T23:27:07.083000Z, 1534.10 2012-04-27T23:27:07.193000Z, 1534.10 2012-04-27T23:27:07.287000Z, 1534.10 2012-04-27T23:27:07.396000Z, 1534.10 2012-04-27T23:27:07.490000Z, 1534.10 2012-04-27T23:27:07.599000Z, 1534.10 2012-04-27T23:27:07.693000Z, 1534.10 2012-04-27T23:27:07.787000Z, 1534.10 2012-04-27T23:27:07.896000Z, 1534.10 2012-04-27T23:27:07.990000Z, 1534.10 2012-04-27T23:27:08.083000Z, 1534.10 2012-04-27T23:27:08.193000Z, 1534.10 2012-04-27T23:27:08.287000Z, 1534.10 2012-04-27T23:27:08.380000Z, 1534.10 2012-04-27T23:27:08.490000Z, 1534.10 2012-04-27T23:27:08.599000Z, 1534.10 2012-04-27T23:27:08.693000Z, 1534.10 2012-04-27T23:27:08.787000Z, 1534.10 2012-04-27T23:27:08.896000Z, 1534.10 2012-04-27T23:27:08.990000Z, 1534.10 2012-04-27T23:27:09.083000Z, 1534.10 2012-04-27T23:27:09.193000Z, 1534.10 2012-04-27T23:27:09.287000Z, 1534.10 2012-04-27T23:27:09.396000Z, 1534.10 2012-04-27T23:27:09.490000Z, 1534.09 2012-04-27T23:27:09.599000Z, 1534.09 2012-04-27T23:27:09.693000Z, 1534.09 2012-04-27T23:27:09.787000Z, 1534.09 2012-04-27T23:27:09.896000Z, 1534.09 2012-04-27T23:27:09.990000Z, 1534.09 2012-04-27T23:27:10.099000Z, 1534.09 2012-04-27T23:27:10.193000Z, 1534.09 2012-04-27T23:27:10.287000Z, 1534.09 2012-04-27T23:27:10.396000Z, 1534.09 2012-04-27T23:27:10.490000Z, 1534.09 2012-04-27T23:27:10.599000Z, 1534.09 2012-04-27T23:27:10.693000Z, 1534.09 2012-04-27T23:27:10.787000Z, 1534.09 2012-04-27T23:27:10.880000Z, 1534.10 2012-04-27T23:27:10.990000Z, 1534.10 2012-04-27T23:27:11.083000Z, 1534.09 2012-04-27T23:27:11.193000Z, 1534.09 2012-04-27T23:27:11.287000Z, 1534.09 2012-04-27T23:27:11.396000Z, 1534.09 2012-04-27T23:27:11.490000Z, 1534.09 2012-04-27T23:27:11.599000Z, 1534.09 2012-04-27T23:27:11.693000Z, 1534.10 2012-04-27T23:27:11.787000Z, 1534.09 2012-04-27T23:27:11.896000Z, 1534.09 2012-04-27T23:27:11.990000Z, 1534.09 2012-04-27T23:27:12.099000Z, 1534.09 2012-04-27T23:27:12.193000Z, 1534.09 2012-04-27T23:27:12.287000Z, 1534.09 2012-04-27T23:27:12.396000Z, 1534.09 2012-04-27T23:27:12.490000Z, 1534.09 2012-04-27T23:27:12.599000Z, 1534.09 2012-04-27T23:27:12.693000Z, 1534.09 2012-04-27T23:27:12.787000Z, 1534.09 2012-04-27T23:27:12.896000Z, 1534.09 2012-04-27T23:27:12.990000Z, 1534.09 2012-04-27T23:27:13.099000Z, 1534.09 2012-04-27T23:27:13.193000Z, 1534.09 2012-04-27T23:27:13.287000Z, 1534.09 2012-04-27T23:27:13.396000Z, 1534.09 2012-04-27T23:27:13.490000Z, 1534.09 2012-04-27T23:27:13.599000Z, 1534.09 2012-04-27T23:27:13.693000Z, 1534.09 2012-04-27T23:27:13.787000Z, 1534.09 2012-04-27T23:27:13.896000Z, 1534.09 2012-04-27T23:27:13.990000Z, 1534.09 2012-04-27T23:27:14.099000Z, 1534.09 2012-04-27T23:27:14.193000Z, 1534.09 2012-04-27T23:27:14.287000Z, 1534.09 2012-04-27T23:27:14.396000Z, 1534.09 2012-04-27T23:27:14.490000Z, 1534.09 2012-04-27T23:27:14.599000Z, 1534.09 2012-04-27T23:27:14.693000Z, 1534.09 2012-04-27T23:27:14.787000Z, 1534.09 2012-04-27T23:27:14.896000Z, 1534.09 2012-04-27T23:27:14.990000Z, 1534.09 2012-04-27T23:27:15.099000Z, 1534.09 2012-04-27T23:27:15.193000Z, 1534.09 2012-04-27T23:27:15.287000Z, 1534.09 2012-04-27T23:27:15.380000Z, 1534.09 2012-04-27T23:27:15.490000Z, 1534.09 2012-04-27T23:27:15.599000Z, 1534.09 2012-04-27T23:27:15.693000Z, 1534.09 2012-04-27T23:27:15.787000Z, 1534.09 2012-04-27T23:27:15.896000Z, 1534.09 2012-04-27T23:27:15.990000Z, 1534.09 2012-04-27T23:27:16.084000Z, 1534.09 2012-04-27T23:27:16.193000Z, 1534.09 2012-04-27T23:27:16.287000Z, 1534.09 2012-04-27T23:27:16.396000Z, 1534.09 2012-04-27T23:27:16.490000Z, 1534.09 2012-04-27T23:27:16.599000Z, 1534.09 2012-04-27T23:27:16.693000Z, 1534.09 2012-04-27T23:27:16.787000Z, 1534.09 2012-04-27T23:27:16.896000Z, 1534.09 2012-04-27T23:27:16.990000Z, 1534.09 2012-04-27T23:27:17.099000Z, 1534.09 2012-04-27T23:27:17.193000Z, 1534.09 2012-04-27T23:27:17.287000Z, 1534.09 2012-04-27T23:27:17.396000Z, 1534.09 2012-04-27T23:27:17.490000Z, 1534.09 2012-04-27T23:27:17.599000Z, 1534.09 2012-04-27T23:27:17.693000Z, 1534.09 2012-04-27T23:27:17.787000Z, 1534.09 2012-04-27T23:27:17.896000Z, 1534.09 2012-04-27T23:27:17.990000Z, 1534.09 2012-04-27T23:27:18.084000Z, 1534.09 2012-04-27T23:27:18.193000Z, 1534.09 2012-04-27T23:27:18.287000Z, 1534.09 2012-04-27T23:27:18.396000Z, 1534.09 2012-04-27T23:27:18.490000Z, 1534.09 2012-04-27T23:27:18.599000Z, 1534.09 2012-04-27T23:27:18.693000Z, 1534.09 2012-04-27T23:27:18.787000Z, 1534.09 2012-04-27T23:27:18.896000Z, 1534.09 2012-04-27T23:27:18.990000Z, 1534.09 2012-04-27T23:27:19.099000Z, 1534.09 2012-04-27T23:27:19.193000Z, 1534.09 2012-04-27T23:27:19.287000Z, 1534.09 2012-04-27T23:27:19.396000Z, 1534.09 2012-04-27T23:27:19.490000Z, 1534.09 2012-04-27T23:27:19.599000Z, 1534.09 2012-04-27T23:27:19.693000Z, 1534.09 2012-04-27T23:27:19.787000Z, 1534.09 2012-04-27T23:27:19.896000Z, 1534.09 2012-04-27T23:27:19.990000Z, 1534.09 2012-04-27T23:27:20.099000Z, 1534.09 2012-04-27T23:27:20.193000Z, 1534.10 2012-04-27T23:27:20.302000Z, 1534.10 2012-04-27T23:27:20.396000Z, 1534.10 2012-04-27T23:27:20.490000Z, 1534.10 2012-04-27T23:27:20.599000Z, 1534.10 2012-04-27T23:27:20.693000Z, 1534.10 2012-04-27T23:27:20.802000Z, 1534.10 2012-04-27T23:27:20.896000Z, 1534.10 2012-04-27T23:27:20.990000Z, 1534.09 2012-04-27T23:27:21.084000Z, 1534.09 2012-04-27T23:27:21.193000Z, 1534.09 2012-04-27T23:27:21.287000Z, 1534.09 2012-04-27T23:27:21.396000Z, 1534.09 2012-04-27T23:27:21.490000Z, 1534.09 2012-04-27T23:27:21.599000Z, 1534.09 2012-04-27T23:27:21.693000Z, 1534.09 2012-04-27T23:27:21.802000Z, 1534.09 2012-04-27T23:27:21.896000Z, 1534.09 2012-04-27T23:27:21.990000Z, 1534.09 2012-04-27T23:27:22.084000Z, 1534.09 2012-04-27T23:27:22.193000Z, 1534.09 2012-04-27T23:27:22.287000Z, 1534.09 2012-04-27T23:27:22.396000Z, 1534.09 2012-04-27T23:27:22.490000Z, 1534.09 2012-04-27T23:27:22.584000Z, 1534.09 2012-04-27T23:27:22.693000Z, 1534.09 2012-04-27T23:27:22.787000Z, 1534.09 2012-04-27T23:27:22.896000Z, 1534.09 2012-04-27T23:27:22.990000Z, 1534.10 2012-04-27T23:27:23.084000Z, 1534.10 2012-04-27T23:27:23.193000Z, 1534.10 2012-04-27T23:27:23.287000Z, 1534.10 2012-04-27T23:27:23.396000Z, 1534.10 2012-04-27T23:27:23.490000Z, 1534.10 2012-04-27T23:27:23.584000Z, 1534.10 2012-04-27T23:27:23.693000Z, 1534.10 2012-04-27T23:27:23.787000Z, 1534.10 2012-04-27T23:27:23.896000Z, 1534.10 2012-04-27T23:27:23.990000Z, 1534.10 2012-04-27T23:27:24.084000Z, 1534.10 2012-04-27T23:27:24.193000Z, 1534.10 2012-04-27T23:27:24.287000Z, 1534.10 2012-04-27T23:27:24.396000Z, 1534.10 2012-04-27T23:27:24.490000Z, 1534.10 2012-04-27T23:27:24.599000Z, 1534.10 2012-04-27T23:27:24.693000Z, 1534.10 2012-04-27T23:27:24.787000Z, 1534.10 2012-04-27T23:27:24.896000Z, 1534.10 2012-04-27T23:27:24.990000Z, 1534.10 2012-04-27T23:27:25.084000Z, 1534.10 2012-04-27T23:27:25.193000Z, 1534.10 2012-04-27T23:27:25.287000Z, 1534.10 2012-04-27T23:27:25.396000Z, 1534.10 2012-04-27T23:27:25.490000Z, 1534.10 2012-04-27T23:27:25.584000Z, 1534.10 2012-04-27T23:27:25.693000Z, 1534.10 2012-04-27T23:27:25.787000Z, 1534.10 2012-04-27T23:27:25.896000Z, 1534.10 2012-04-27T23:27:25.990000Z, 1534.10 2012-04-27T23:27:26.084000Z, 1534.10 2012-04-27T23:27:26.193000Z, 1534.10 2012-04-27T23:27:26.287000Z, 1534.10 2012-04-27T23:27:26.396000Z, 1534.10 2012-04-27T23:27:26.490000Z, 1534.10 2012-04-27T23:27:26.584000Z, 1534.10 2012-04-27T23:27:26.693000Z, 1534.10 2012-04-27T23:27:26.787000Z, 1534.10 2012-04-27T23:27:26.896000Z, 1534.10 2012-04-27T23:27:26.990000Z, 1534.10 2012-04-27T23:27:27.084000Z, 1534.10 2012-04-27T23:27:27.193000Z, 1534.10 2012-04-27T23:27:27.287000Z, 1534.10 2012-04-27T23:27:27.396000Z, 1534.10 2012-04-27T23:27:27.490000Z, 1534.10 2012-04-27T23:27:27.599000Z, 1534.10 2012-04-27T23:27:27.693000Z, 1534.10 2012-04-27T23:27:27.787000Z, 1534.10 2012-04-27T23:27:27.896000Z, 1534.10 2012-04-27T23:27:27.990000Z, 1534.10 2012-04-27T23:27:28.084000Z, 1534.10 2012-04-27T23:27:28.193000Z, 1534.10 2012-04-27T23:27:28.287000Z, 1534.10 2012-04-27T23:27:28.396000Z, 1534.10 2012-04-27T23:27:28.490000Z, 1534.10 2012-04-27T23:27:28.599000Z, 1534.10 2012-04-27T23:27:28.693000Z, 1534.10 2012-04-27T23:27:28.787000Z, 1534.10 2012-04-27T23:27:28.896000Z, 1534.10 2012-04-27T23:27:28.990000Z, 1534.10 2012-04-27T23:27:29.084000Z, 1534.10 2012-04-27T23:27:29.193000Z, 1534.10 2012-04-27T23:27:29.287000Z, 1534.10 2012-04-27T23:27:29.396000Z, 1534.10 2012-04-27T23:27:29.490000Z, 1534.10 2012-04-27T23:27:29.599000Z, 1534.10 2012-04-27T23:27:29.693000Z, 1534.10 2012-04-27T23:27:29.787000Z, 1534.10 2012-04-27T23:27:29.896000Z, 1534.10 2012-04-27T23:27:29.990000Z, 1534.10 2012-04-27T23:27:30.099000Z, 1534.10 2012-04-27T23:27:30.193000Z, 1534.10 2012-04-27T23:27:30.287000Z, 1534.10 2012-04-27T23:27:30.396000Z, 1534.10 2012-04-27T23:27:30.490000Z, 1534.10 2012-04-27T23:27:30.599000Z, 1534.10 2012-04-27T23:27:30.693000Z, 1534.10 2012-04-27T23:27:30.787000Z, 1534.10 2012-04-27T23:27:30.896000Z, 1534.10 2012-04-27T23:27:30.990000Z, 1534.11 2012-04-27T23:27:31.084000Z, 1534.11 2012-04-27T23:27:31.193000Z, 1534.11 2012-04-27T23:27:31.287000Z, 1534.11 2012-04-27T23:27:31.396000Z, 1534.11 2012-04-27T23:27:31.490000Z, 1534.11 2012-04-27T23:27:31.599000Z, 1534.10 2012-04-27T23:27:31.693000Z, 1534.10 2012-04-27T23:27:31.787000Z, 1534.10 2012-04-27T23:27:31.896000Z, 1534.10 2012-04-27T23:27:31.990000Z, 1534.10 2012-04-27T23:27:32.084000Z, 1534.10 2012-04-27T23:27:32.193000Z, 1534.10 2012-04-27T23:27:32.287000Z, 1534.10 2012-04-27T23:27:32.396000Z, 1534.10 2012-04-27T23:27:32.490000Z, 1534.10 2012-04-27T23:27:32.599000Z, 1534.10 2012-04-27T23:27:32.693000Z, 1534.10 2012-04-27T23:27:32.787000Z, 1534.10 2012-04-27T23:27:32.896000Z, 1534.10 2012-04-27T23:27:32.990000Z, 1534.10 2012-04-27T23:27:33.099000Z, 1534.10 2012-04-27T23:27:33.193000Z, 1534.10 2012-04-27T23:27:33.287000Z, 1534.11 2012-04-27T23:27:33.396000Z, 1534.11 2012-04-27T23:27:33.490000Z, 1534.11 2012-04-27T23:27:33.599000Z, 1534.11 2012-04-27T23:27:33.693000Z, 1534.11 2012-04-27T23:27:33.787000Z, 1534.11 2012-04-27T23:27:33.896000Z, 1534.11 2012-04-27T23:27:33.990000Z, 1534.11 2012-04-27T23:27:34.099000Z, 1534.11 2012-04-27T23:27:34.193000Z, 1534.11 2012-04-27T23:27:34.287000Z, 1534.11 2012-04-27T23:27:34.396000Z, 1534.11 2012-04-27T23:27:34.490000Z, 1534.11 2012-04-27T23:27:34.599000Z, 1534.11 2012-04-27T23:27:34.693000Z, 1534.11 2012-04-27T23:27:34.787000Z, 1534.11 2012-04-27T23:27:34.896000Z, 1534.11 2012-04-27T23:27:34.990000Z, 1534.11 2012-04-27T23:27:35.084000Z, 1534.11 2012-04-27T23:27:35.193000Z, 1534.11 2012-04-27T23:27:35.287000Z, 1534.11 2012-04-27T23:27:35.396000Z, 1534.11 2012-04-27T23:27:35.490000Z, 1534.11 2012-04-27T23:27:35.599000Z, 1534.11 2012-04-27T23:27:35.693000Z, 1534.11 2012-04-27T23:27:35.787000Z, 1534.10 2012-04-27T23:27:35.896000Z, 1534.10 2012-04-27T23:27:35.990000Z, 1534.10 2012-04-27T23:27:36.084000Z, 1534.10 2012-04-27T23:27:36.193000Z, 1534.10 2012-04-27T23:27:36.287000Z, 1534.10 2012-04-27T23:27:36.396000Z, 1534.10 2012-04-27T23:27:36.490000Z, 1534.10 2012-04-27T23:27:36.584000Z, 1534.10 2012-04-27T23:27:36.693000Z, 1534.10 2012-04-27T23:27:36.787000Z, 1534.10 2012-04-27T23:27:36.896000Z, 1534.10 2012-04-27T23:27:36.990000Z, 1534.10 2012-04-27T23:27:37.115000Z, 1534.10 2012-04-27T23:27:37.193000Z, 1534.10 2012-04-27T23:27:37.287000Z, 1534.10 2012-04-27T23:27:37.381000Z, 1534.09 2012-04-27T23:27:37.490000Z, 1534.10 2012-04-27T23:27:37.599000Z, 1534.09 2012-04-27T23:27:37.693000Z, 1534.09 2012-04-27T23:27:37.787000Z, 1534.09 2012-04-27T23:27:37.896000Z, 1534.09 2012-04-27T23:27:37.990000Z, 1534.10 2012-04-27T23:27:38.084000Z, 1534.10 2012-04-27T23:27:38.193000Z, 1534.10 2012-04-27T23:27:38.287000Z, 1534.10 2012-04-27T23:27:38.396000Z, 1534.10 2012-04-27T23:27:38.490000Z, 1534.09 2012-04-27T23:27:38.599000Z, 1534.09 2012-04-27T23:27:38.693000Z, 1534.09 2012-04-27T23:27:38.787000Z, 1534.10 2012-04-27T23:27:38.896000Z, 1534.10 2012-04-27T23:27:38.990000Z, 1534.10 2012-04-27T23:27:39.084000Z, 1534.10 2012-04-27T23:27:39.193000Z, 1534.10 2012-04-27T23:27:39.287000Z, 1534.10 2012-04-27T23:27:39.396000Z, 1534.10 2012-04-27T23:27:39.490000Z, 1534.10 2012-04-27T23:27:39.599000Z, 1534.10 2012-04-27T23:27:39.693000Z, 1534.10 2012-04-27T23:27:39.787000Z, 1534.10 2012-04-27T23:27:39.896000Z, 1534.10 2012-04-27T23:27:39.990000Z, 1534.10 2012-04-27T23:27:40.084000Z, 1534.10 2012-04-27T23:27:40.193000Z, 1534.10 2012-04-27T23:27:40.287000Z, 1534.10 2012-04-27T23:27:40.396000Z, 1534.10 2012-04-27T23:27:40.490000Z, 1534.10 2012-04-27T23:27:40.599000Z, 1534.10 2012-04-27T23:27:40.693000Z, 1534.10 2012-04-27T23:27:40.787000Z, 1534.10 2012-04-27T23:27:40.896000Z, 1534.10 2012-04-27T23:27:40.990000Z, 1534.10 2012-04-27T23:27:41.084000Z, 1534.10 2012-04-27T23:27:41.193000Z, 1534.10 2012-04-27T23:27:41.287000Z, 1534.10 2012-04-27T23:27:41.396000Z, 1534.10 2012-04-27T23:27:41.490000Z, 1534.10 2012-04-27T23:27:41.599000Z, 1534.10 2012-04-27T23:27:41.693000Z, 1534.10 2012-04-27T23:27:41.787000Z, 1534.10 2012-04-27T23:27:41.896000Z, 1534.10 2012-04-27T23:27:41.990000Z, 1534.10 2012-04-27T23:27:42.084000Z, 1534.10 2012-04-27T23:27:42.193000Z, 1534.10 2012-04-27T23:27:42.287000Z, 1534.10 2012-04-27T23:27:42.396000Z, 1534.10 2012-04-27T23:27:42.490000Z, 1534.10 2012-04-27T23:27:42.599000Z, 1534.10 2012-04-27T23:27:42.693000Z, 1534.10 2012-04-27T23:27:42.787000Z, 1534.10 2012-04-27T23:27:42.896000Z, 1534.10 2012-04-27T23:27:42.990000Z, 1534.10 2012-04-27T23:27:43.099000Z, 1534.10 2012-04-27T23:27:43.193000Z, 1534.10 2012-04-27T23:27:43.287000Z, 1534.10 2012-04-27T23:27:43.396000Z, 1534.10 2012-04-27T23:27:43.490000Z, 1534.10 2012-04-27T23:27:43.599000Z, 1534.10 2012-04-27T23:27:43.693000Z, 1534.10 2012-04-27T23:27:43.787000Z, 1534.10 2012-04-27T23:27:43.896000Z, 1534.10 2012-04-27T23:27:43.990000Z, 1534.10 2012-04-27T23:27:44.099000Z, 1534.10 2012-04-27T23:27:44.193000Z, 1534.10 2012-04-27T23:27:44.287000Z, 1534.10 2012-04-27T23:27:44.396000Z, 1534.10 2012-04-27T23:27:44.490000Z, 1534.10 2012-04-27T23:27:44.584000Z, 1534.10 2012-04-27T23:27:44.693000Z, 1534.10 2012-04-27T23:27:44.787000Z, 1534.10 2012-04-27T23:27:44.896000Z, 1534.10 2012-04-27T23:27:44.990000Z, 1534.10 2012-04-27T23:27:45.084000Z, 1534.10 2012-04-27T23:27:45.193000Z, 1534.10 2012-04-27T23:27:45.287000Z, 1534.10 2012-04-27T23:27:45.396000Z, 1534.10 2012-04-27T23:27:45.490000Z, 1534.10 2012-04-27T23:27:45.584000Z, 1534.10 2012-04-27T23:27:45.693000Z, 1534.10 2012-04-27T23:27:45.787000Z, 1534.10 2012-04-27T23:27:45.896000Z, 1534.10 2012-04-27T23:27:45.990000Z, 1534.10 2012-04-27T23:27:46.084000Z, 1534.10 2012-04-27T23:27:46.178000Z, 1534.11 2012-04-27T23:27:46.287000Z, 1534.11 2012-04-27T23:27:46.396000Z, 1534.11 2012-04-27T23:27:46.490000Z, 1534.11 2012-04-27T23:27:46.584000Z, 1534.11 2012-04-27T23:27:46.693000Z, 1534.11 2012-04-27T23:27:46.787000Z, 1534.11 2012-04-27T23:27:46.896000Z, 1534.11 2012-04-27T23:27:46.990000Z, 1534.11 2012-04-27T23:27:47.084000Z, 1534.11 2012-04-27T23:27:47.178000Z, 1534.10 2012-04-27T23:27:47.287000Z, 1534.10 2012-04-27T23:27:47.396000Z, 1534.10 2012-04-27T23:27:47.490000Z, 1534.11 2012-04-27T23:27:47.584000Z, 1534.10 2012-04-27T23:27:47.693000Z, 1534.10 2012-04-27T23:27:47.787000Z, 1534.10 2012-04-27T23:27:47.896000Z, 1534.10 2012-04-27T23:27:47.990000Z, 1534.10 2012-04-27T23:27:48.084000Z, 1534.10 2012-04-27T23:27:48.193000Z, 1534.10 2012-04-27T23:27:48.287000Z, 1534.10 2012-04-27T23:27:48.396000Z, 1534.10 2012-04-27T23:27:48.490000Z, 1534.10 2012-04-27T23:27:48.584000Z, 1534.10 2012-04-27T23:27:48.693000Z, 1534.10 2012-04-27T23:27:48.787000Z, 1534.10 2012-04-27T23:27:48.896000Z, 1534.10 2012-04-27T23:27:48.990000Z, 1534.10 2012-04-27T23:27:49.084000Z, 1534.10 2012-04-27T23:27:49.193000Z, 1534.10 2012-04-27T23:27:49.287000Z, 1534.10 2012-04-27T23:27:49.396000Z, 1534.10 2012-04-27T23:27:49.490000Z, 1534.10 2012-04-27T23:27:49.600000Z, 1534.10 2012-04-27T23:27:49.693000Z, 1534.10 2012-04-27T23:27:49.787000Z, 1534.11 2012-04-27T23:27:49.896000Z, 1534.11 2012-04-27T23:27:49.990000Z, 1534.11 2012-04-27T23:27:50.084000Z, 1534.11 2012-04-27T23:27:50.193000Z, 1534.11 2012-04-27T23:27:50.287000Z, 1534.11 2012-04-27T23:27:50.396000Z, 1534.11 2012-04-27T23:27:50.490000Z, 1534.11 2012-04-27T23:27:50.600000Z, 1534.11 2012-04-27T23:27:50.693000Z, 1534.11 2012-04-27T23:27:50.787000Z, 1534.11 2012-04-27T23:27:50.896000Z, 1534.11 2012-04-27T23:27:50.990000Z, 1534.10 2012-04-27T23:27:51.084000Z, 1534.11 2012-04-27T23:27:51.193000Z, 1534.10 2012-04-27T23:27:51.287000Z, 1534.10 2012-04-27T23:27:51.396000Z, 1534.10 2012-04-27T23:27:51.490000Z, 1534.11 2012-04-27T23:27:51.584000Z, 1534.10 2012-04-27T23:27:51.693000Z, 1534.10 2012-04-27T23:27:51.787000Z, 1534.10 2012-04-27T23:27:51.896000Z, 1534.10 2012-04-27T23:27:51.990000Z, 1534.10 2012-04-27T23:27:52.084000Z, 1534.10 2012-04-27T23:27:52.193000Z, 1534.10 2012-04-27T23:27:52.287000Z, 1534.10 2012-04-27T23:27:52.396000Z, 1534.10 2012-04-27T23:27:52.490000Z, 1534.10 2012-04-27T23:27:52.600000Z, 1534.11 2012-04-27T23:27:52.693000Z, 1534.11 2012-04-27T23:27:52.787000Z, 1534.11 2012-04-27T23:27:52.896000Z, 1534.11 2012-04-27T23:27:52.990000Z, 1534.11 2012-04-27T23:27:53.084000Z, 1534.11 2012-04-27T23:27:53.193000Z, 1534.11 2012-04-27T23:27:53.287000Z, 1534.11 2012-04-27T23:27:53.396000Z, 1534.10 2012-04-27T23:27:53.490000Z, 1534.10 2012-04-27T23:27:53.600000Z, 1534.10 2012-04-27T23:27:53.693000Z, 1534.10 2012-04-27T23:27:53.787000Z, 1534.10 2012-04-27T23:27:53.896000Z, 1534.10 2012-04-27T23:27:53.990000Z, 1534.10 2012-04-27T23:27:54.084000Z, 1534.10 2012-04-27T23:27:54.193000Z, 1534.10 2012-04-27T23:27:54.287000Z, 1534.10 2012-04-27T23:27:54.397000Z, 1534.10 2012-04-27T23:27:54.490000Z, 1534.10 2012-04-27T23:27:54.600000Z, 1534.10 2012-04-27T23:27:54.693000Z, 1534.10 2012-04-27T23:27:54.787000Z, 1534.10 2012-04-27T23:27:54.897000Z, 1534.10 2012-04-27T23:27:54.990000Z, 1534.10 2012-04-27T23:27:55.100000Z, 1534.10 2012-04-27T23:27:55.193000Z, 1534.10 2012-04-27T23:27:55.287000Z, 1534.10 2012-04-27T23:27:55.397000Z, 1534.10 2012-04-27T23:27:55.490000Z, 1534.10 2012-04-27T23:27:55.600000Z, 1534.10 2012-04-27T23:27:55.693000Z, 1534.10 2012-04-27T23:27:55.787000Z, 1534.10 2012-04-27T23:27:55.897000Z, 1534.10 2012-04-27T23:27:55.990000Z, 1534.10 2012-04-27T23:27:56.100000Z, 1534.10 2012-04-27T23:27:56.193000Z, 1534.10 2012-04-27T23:27:56.287000Z, 1534.10 2012-04-27T23:27:56.397000Z, 1534.10 2012-04-27T23:27:56.490000Z, 1534.10 2012-04-27T23:27:56.584000Z, 1534.10 2012-04-27T23:27:56.693000Z, 1534.10 2012-04-27T23:27:56.787000Z, 1534.10 2012-04-27T23:27:56.897000Z, 1534.10 2012-04-27T23:27:56.990000Z, 1534.10 2012-04-27T23:27:57.084000Z, 1534.10 2012-04-27T23:27:57.193000Z, 1534.10 2012-04-27T23:27:57.287000Z, 1534.10 2012-04-27T23:27:57.397000Z, 1534.10 2012-04-27T23:27:57.490000Z, 1534.10 2012-04-27T23:27:57.600000Z, 1534.10 2012-04-27T23:27:57.693000Z, 1534.10 2012-04-27T23:27:57.787000Z, 1534.10 2012-04-27T23:27:57.897000Z, 1534.10 2012-04-27T23:27:57.990000Z, 1534.10 2012-04-27T23:27:58.100000Z, 1534.10 2012-04-27T23:27:58.193000Z, 1534.10 2012-04-27T23:27:58.287000Z, 1534.10 2012-04-27T23:27:58.397000Z, 1534.10 2012-04-27T23:27:58.490000Z, 1534.10 2012-04-27T23:27:58.600000Z, 1534.10 2012-04-27T23:27:58.693000Z, 1534.10 2012-04-27T23:27:58.787000Z, 1534.10 2012-04-27T23:27:58.897000Z, 1534.10 2012-04-27T23:27:58.990000Z, 1534.10 2012-04-27T23:27:59.100000Z, 1534.10 2012-04-27T23:27:59.193000Z, 1534.10 2012-04-27T23:27:59.287000Z, 1534.10 2012-04-27T23:27:59.397000Z, 1534.10 2012-04-27T23:27:59.490000Z, 1534.10 2012-04-27T23:27:59.600000Z, 1534.10 2012-04-27T23:27:59.693000Z, 1534.10 2012-04-27T23:27:59.787000Z, 1534.10 2012-04-27T23:27:59.897000Z, 1534.10 2012-04-27T23:27:59.990000Z, 1534.10 2012-04-27T23:28:00.100000Z, 1534.10 2012-04-27T23:28:00.193000Z, 1534.10 2012-04-27T23:28:00.287000Z, 1534.10 2012-04-27T23:28:00.397000Z, 1534.10 2012-04-27T23:28:00.490000Z, 1534.10 2012-04-27T23:28:00.600000Z, 1534.10 2012-04-27T23:28:00.693000Z, 1534.10 2012-04-27T23:28:00.787000Z, 1534.10 2012-04-27T23:28:00.897000Z, 1534.10 2012-04-27T23:28:00.990000Z, 1534.10 2012-04-27T23:28:01.084000Z, 1534.10 2012-04-27T23:28:01.193000Z, 1534.10 2012-04-27T23:28:01.287000Z, 1534.10 2012-04-27T23:28:01.397000Z, 1534.10 2012-04-27T23:28:01.490000Z, 1534.10 2012-04-27T23:28:01.584000Z, 1534.10 2012-04-27T23:28:01.693000Z, 1534.10 2012-04-27T23:28:01.787000Z, 1534.10 2012-04-27T23:28:01.897000Z, 1534.10 2012-04-27T23:28:01.990000Z, 1534.10 2012-04-27T23:28:02.100000Z, 1534.10 2012-04-27T23:28:02.193000Z, 1534.10 2012-04-27T23:28:02.287000Z, 1534.10 2012-04-27T23:28:02.397000Z, 1534.10 2012-04-27T23:28:02.490000Z, 1534.10 2012-04-27T23:28:02.600000Z, 1534.10 2012-04-27T23:28:02.693000Z, 1534.10 2012-04-27T23:28:02.787000Z, 1534.10 2012-04-27T23:28:02.897000Z, 1534.10 2012-04-27T23:28:02.990000Z, 1534.10 2012-04-27T23:28:03.084000Z, 1534.10 2012-04-27T23:28:03.193000Z, 1534.10 2012-04-27T23:28:03.287000Z, 1534.10 2012-04-27T23:28:03.397000Z, 1534.10 2012-04-27T23:28:03.490000Z, 1534.10 2012-04-27T23:28:03.600000Z, 1534.10 2012-04-27T23:28:03.693000Z, 1534.10 2012-04-27T23:28:03.787000Z, 1534.10 2012-04-27T23:28:03.897000Z, 1534.10 2012-04-27T23:28:03.990000Z, 1534.10 2012-04-27T23:28:04.084000Z, 1534.10 2012-04-27T23:28:04.194000Z, 1534.10 2012-04-27T23:28:04.287000Z, 1534.10 2012-04-27T23:28:04.397000Z, 1534.10 2012-04-27T23:28:04.490000Z, 1534.10 2012-04-27T23:28:04.600000Z, 1534.10 2012-04-27T23:28:04.694000Z, 1534.10 2012-04-27T23:28:04.787000Z, 1534.10 2012-04-27T23:28:04.897000Z, 1534.10 2012-04-27T23:28:04.990000Z, 1534.10 2012-04-27T23:28:05.084000Z, 1534.10 2012-04-27T23:28:05.194000Z, 1534.10 2012-04-27T23:28:05.287000Z, 1534.10 2012-04-27T23:28:05.381000Z, 1534.10 2012-04-27T23:28:05.490000Z, 1534.10 2012-04-27T23:28:05.600000Z, 1534.10 2012-04-27T23:28:05.694000Z, 1534.10 2012-04-27T23:28:05.787000Z, 1534.10 2012-04-27T23:28:05.897000Z, 1534.10 2012-04-27T23:28:05.990000Z, 1534.10 2012-04-27T23:28:06.100000Z, 1534.10 2012-04-27T23:28:06.194000Z, 1534.09 2012-04-27T23:28:06.287000Z, 1534.09 2012-04-27T23:28:06.397000Z, 1534.09 2012-04-27T23:28:06.490000Z, 1534.09 2012-04-27T23:28:06.600000Z, 1534.09 2012-04-27T23:28:06.694000Z, 1534.09 2012-04-27T23:28:06.787000Z, 1534.09 2012-04-27T23:28:06.897000Z, 1534.09 2012-04-27T23:28:06.990000Z, 1534.09 2012-04-27T23:28:07.084000Z, 1534.09 2012-04-27T23:28:07.194000Z, 1534.09 2012-04-27T23:28:07.287000Z, 1534.09 2012-04-27T23:28:07.397000Z, 1534.09 2012-04-27T23:28:07.490000Z, 1534.09 2012-04-27T23:28:07.584000Z, 1534.09 2012-04-27T23:28:07.694000Z, 1534.09 2012-04-27T23:28:07.787000Z, 1534.09 2012-04-27T23:28:07.897000Z, 1534.09 2012-04-27T23:28:07.990000Z, 1534.09 2012-04-27T23:28:08.084000Z, 1534.09 2012-04-27T23:28:08.194000Z, 1534.09 2012-04-27T23:28:08.287000Z, 1534.09 2012-04-27T23:28:08.397000Z, 1534.09 2012-04-27T23:28:08.490000Z, 1534.09 2012-04-27T23:28:08.584000Z, 1534.09 2012-04-27T23:28:08.694000Z, 1534.09 2012-04-27T23:28:08.787000Z, 1534.09 2012-04-27T23:28:08.897000Z, 1534.09 2012-04-27T23:28:08.990000Z, 1534.09 2012-04-27T23:28:09.084000Z, 1534.09 2012-04-27T23:28:09.194000Z, 1534.09 2012-04-27T23:28:09.287000Z, 1534.09 2012-04-27T23:28:09.397000Z, 1534.09 2012-04-27T23:28:09.490000Z, 1534.09 2012-04-27T23:28:09.584000Z, 1534.09 2012-04-27T23:28:09.694000Z, 1534.09 2012-04-27T23:28:09.787000Z, 1534.09 2012-04-27T23:28:09.897000Z, 1534.09 2012-04-27T23:28:09.990000Z, 1534.09 2012-04-27T23:28:10.084000Z, 1534.09 2012-04-27T23:28:10.194000Z, 1534.09 2012-04-27T23:28:10.287000Z, 1534.09 2012-04-27T23:28:10.397000Z, 1534.09 2012-04-27T23:28:10.490000Z, 1534.09 2012-04-27T23:28:10.600000Z, 1534.09 2012-04-27T23:28:10.694000Z, 1534.09 2012-04-27T23:28:10.787000Z, 1534.09 2012-04-27T23:28:10.897000Z, 1534.09 2012-04-27T23:28:10.990000Z, 1534.09 2012-04-27T23:28:11.084000Z, 1534.09 2012-04-27T23:28:11.194000Z, 1534.09 2012-04-27T23:28:11.287000Z, 1534.09 2012-04-27T23:28:11.397000Z, 1534.09 2012-04-27T23:28:11.490000Z, 1534.09 2012-04-27T23:28:11.584000Z, 1534.09 2012-04-27T23:28:11.694000Z, 1534.09 2012-04-27T23:28:11.787000Z, 1534.09 2012-04-27T23:28:11.897000Z, 1534.09 2012-04-27T23:28:11.990000Z, 1534.09 2012-04-27T23:28:12.084000Z, 1534.10 2012-04-27T23:28:12.194000Z, 1534.10 2012-04-27T23:28:12.287000Z, 1534.10 2012-04-27T23:28:12.397000Z, 1534.10 2012-04-27T23:28:12.490000Z, 1534.10 2012-04-27T23:28:12.584000Z, 1534.10 2012-04-27T23:28:12.694000Z, 1534.10 2012-04-27T23:28:12.787000Z, 1534.10 2012-04-27T23:28:12.897000Z, 1534.10 2012-04-27T23:28:12.990000Z, 1534.10 2012-04-27T23:28:13.084000Z, 1534.10 2012-04-27T23:28:13.194000Z, 1534.10 2012-04-27T23:28:13.287000Z, 1534.10 2012-04-27T23:28:13.397000Z, 1534.10 2012-04-27T23:28:13.490000Z, 1534.10 2012-04-27T23:28:13.584000Z, 1534.10 2012-04-27T23:28:13.694000Z, 1534.10 2012-04-27T23:28:13.787000Z, 1534.10 2012-04-27T23:28:13.897000Z, 1534.10 2012-04-27T23:28:13.991000Z, 1534.10 2012-04-27T23:28:14.084000Z, 1534.10 2012-04-27T23:28:14.194000Z, 1534.10 2012-04-27T23:28:14.287000Z, 1534.10 2012-04-27T23:28:14.397000Z, 1534.10 2012-04-27T23:28:14.491000Z, 1534.10 2012-04-27T23:28:14.584000Z, 1534.10 2012-04-27T23:28:14.694000Z, 1534.10 2012-04-27T23:28:14.787000Z, 1534.10 2012-04-27T23:28:14.897000Z, 1534.10 2012-04-27T23:28:14.991000Z, 1534.10 2012-04-27T23:28:15.084000Z, 1534.10 2012-04-27T23:28:15.194000Z, 1534.10 2012-04-27T23:28:15.287000Z, 1534.10 2012-04-27T23:28:15.397000Z, 1534.10 2012-04-27T23:28:15.491000Z, 1534.10 2012-04-27T23:28:15.600000Z, 1534.10 2012-04-27T23:28:15.694000Z, 1534.10 2012-04-27T23:28:15.787000Z, 1534.10 2012-04-27T23:28:15.897000Z, 1534.11 2012-04-27T23:28:15.991000Z, 1534.10 2012-04-27T23:28:16.084000Z, 1534.10 2012-04-27T23:28:16.194000Z, 1534.10 2012-04-27T23:28:16.287000Z, 1534.10 2012-04-27T23:28:16.397000Z, 1534.10 2012-04-27T23:28:16.491000Z, 1534.10 2012-04-27T23:28:16.600000Z, 1534.10 2012-04-27T23:28:16.694000Z, 1534.10 2012-04-27T23:28:16.787000Z, 1534.10 2012-04-27T23:28:16.897000Z, 1534.10 2012-04-27T23:28:16.991000Z, 1534.10 2012-04-27T23:28:17.100000Z, 1534.10 2012-04-27T23:28:17.194000Z, 1534.10 2012-04-27T23:28:17.287000Z, 1534.10 2012-04-27T23:28:17.397000Z, 1534.10 2012-04-27T23:28:17.491000Z, 1534.10 2012-04-27T23:28:17.584000Z, 1534.10 2012-04-27T23:28:17.694000Z, 1534.10 2012-04-27T23:28:17.787000Z, 1534.10 2012-04-27T23:28:17.897000Z, 1534.10 2012-04-27T23:28:17.991000Z, 1534.10 2012-04-27T23:28:18.100000Z, 1534.10 2012-04-27T23:28:18.194000Z, 1534.10 2012-04-27T23:28:18.287000Z, 1534.11 2012-04-27T23:28:18.397000Z, 1534.11 2012-04-27T23:28:18.491000Z, 1534.11 2012-04-27T23:28:18.600000Z, 1534.11 2012-04-27T23:28:18.694000Z, 1534.11 2012-04-27T23:28:18.787000Z, 1534.11 2012-04-27T23:28:18.897000Z, 1534.11 2012-04-27T23:28:18.991000Z, 1534.11 2012-04-27T23:28:19.100000Z, 1534.11 2012-04-27T23:28:19.194000Z, 1534.11 2012-04-27T23:28:19.287000Z, 1534.11 2012-04-27T23:28:19.397000Z, 1534.11 2012-04-27T23:28:19.491000Z, 1534.11 2012-04-27T23:28:19.600000Z, 1534.11 2012-04-27T23:28:19.694000Z, 1534.11 2012-04-27T23:28:19.787000Z, 1534.11 2012-04-27T23:28:19.897000Z, 1534.11 2012-04-27T23:28:19.991000Z, 1534.11 2012-04-27T23:28:20.100000Z, 1534.11 2012-04-27T23:28:20.194000Z, 1534.11 2012-04-27T23:28:20.287000Z, 1534.11 2012-04-27T23:28:20.397000Z, 1534.11 2012-04-27T23:28:20.491000Z, 1534.11 2012-04-27T23:28:20.600000Z, 1534.11 2012-04-27T23:28:20.694000Z, 1534.11 2012-04-27T23:28:20.787000Z, 1534.11 2012-04-27T23:28:20.897000Z, 1534.11 2012-04-27T23:28:20.991000Z, 1534.11 2012-04-27T23:28:21.100000Z, 1534.11 2012-04-27T23:28:21.194000Z, 1534.11 2012-04-27T23:28:21.287000Z, 1534.11 2012-04-27T23:28:21.397000Z, 1534.11 2012-04-27T23:28:21.491000Z, 1534.11 2012-04-27T23:28:21.600000Z, 1534.11 2012-04-27T23:28:21.694000Z, 1534.11 2012-04-27T23:28:21.787000Z, 1534.11 2012-04-27T23:28:21.897000Z, 1534.11 2012-04-27T23:28:21.991000Z, 1534.11 2012-04-27T23:28:22.100000Z, 1534.10 2012-04-27T23:28:22.194000Z, 1534.10 2012-04-27T23:28:22.287000Z, 1534.10 2012-04-27T23:28:22.397000Z, 1534.11 2012-04-27T23:28:22.491000Z, 1534.10 2012-04-27T23:28:22.584000Z, 1534.10 2012-04-27T23:28:22.694000Z, 1534.10 2012-04-27T23:28:22.787000Z, 1534.11 2012-04-27T23:28:22.897000Z, 1534.11 2012-04-27T23:28:22.991000Z, 1534.11 2012-04-27T23:28:23.084000Z, 1534.11 2012-04-27T23:28:23.194000Z, 1534.11 2012-04-27T23:28:23.287000Z, 1534.11 2012-04-27T23:28:23.397000Z, 1534.11 2012-04-27T23:28:23.491000Z, 1534.11 2012-04-27T23:28:23.600000Z, 1534.11 2012-04-27T23:28:23.694000Z, 1534.11 2012-04-27T23:28:23.788000Z, 1534.11 2012-04-27T23:28:23.897000Z, 1534.11 2012-04-27T23:28:23.991000Z, 1534.11 2012-04-27T23:28:24.084000Z, 1534.11 2012-04-27T23:28:24.194000Z, 1534.11 2012-04-27T23:28:24.288000Z, 1534.11 2012-04-27T23:28:24.397000Z, 1534.11 2012-04-27T23:28:24.491000Z, 1534.11 2012-04-27T23:28:24.600000Z, 1534.11 2012-04-27T23:28:24.694000Z, 1534.11 2012-04-27T23:28:24.788000Z, 1534.11 2012-04-27T23:28:24.897000Z, 1534.11 2012-04-27T23:28:24.991000Z, 1534.11 2012-04-27T23:28:25.100000Z, 1534.11 2012-04-27T23:28:25.194000Z, 1534.11 2012-04-27T23:28:25.288000Z, 1534.11 2012-04-27T23:28:25.397000Z, 1534.11 2012-04-27T23:28:25.491000Z, 1534.11 2012-04-27T23:28:25.584000Z, 1534.11 2012-04-27T23:28:25.694000Z, 1534.11 2012-04-27T23:28:25.788000Z, 1534.11 2012-04-27T23:28:25.897000Z, 1534.11 2012-04-27T23:28:25.991000Z, 1534.11 2012-04-27T23:28:26.100000Z, 1534.11 2012-04-27T23:28:26.194000Z, 1534.11 2012-04-27T23:28:26.288000Z, 1534.11 2012-04-27T23:28:26.397000Z, 1534.11 2012-04-27T23:28:26.491000Z, 1534.11 2012-04-27T23:28:26.600000Z, 1534.11 2012-04-27T23:28:26.694000Z, 1534.11 2012-04-27T23:28:26.788000Z, 1534.11 2012-04-27T23:28:26.897000Z, 1534.11 2012-04-27T23:28:26.991000Z, 1534.11 2012-04-27T23:28:27.084000Z, 1534.11 2012-04-27T23:28:27.194000Z, 1534.11 2012-04-27T23:28:27.288000Z, 1534.11 2012-04-27T23:28:27.397000Z, 1534.11 2012-04-27T23:28:27.491000Z, 1534.10 2012-04-27T23:28:27.600000Z, 1534.11 2012-04-27T23:28:27.694000Z, 1534.11 2012-04-27T23:28:27.788000Z, 1534.11 2012-04-27T23:28:27.897000Z, 1534.10 2012-04-27T23:28:27.991000Z, 1534.10 2012-04-27T23:28:28.100000Z, 1534.10 2012-04-27T23:28:28.194000Z, 1534.10 2012-04-27T23:28:28.288000Z, 1534.11 2012-04-27T23:28:28.397000Z, 1534.10 2012-04-27T23:28:28.491000Z, 1534.11 2012-04-27T23:28:28.600000Z, 1534.11 2012-04-27T23:28:28.694000Z, 1534.11 2012-04-27T23:28:28.788000Z, 1534.11 2012-04-27T23:28:28.897000Z, 1534.11 2012-04-27T23:28:28.991000Z, 1534.11 2012-04-27T23:28:29.084000Z, 1534.11 2012-04-27T23:28:29.194000Z, 1534.10 2012-04-27T23:28:29.288000Z, 1534.11 2012-04-27T23:28:29.397000Z, 1534.11 2012-04-27T23:28:29.491000Z, 1534.11 2012-04-27T23:28:29.584000Z, 1534.11 2012-04-27T23:28:29.694000Z, 1534.11 2012-04-27T23:28:29.788000Z, 1534.11 2012-04-27T23:28:29.897000Z, 1534.11 2012-04-27T23:28:29.991000Z, 1534.11 2012-04-27T23:28:30.084000Z, 1534.11 2012-04-27T23:28:30.194000Z, 1534.11 2012-04-27T23:28:30.288000Z, 1534.11 2012-04-27T23:28:30.397000Z, 1534.11 2012-04-27T23:28:30.491000Z, 1534.11 2012-04-27T23:28:30.584000Z, 1534.11 2012-04-27T23:28:30.694000Z, 1534.11 2012-04-27T23:28:30.788000Z, 1534.11 2012-04-27T23:28:30.897000Z, 1534.11 2012-04-27T23:28:30.991000Z, 1534.11 2012-04-27T23:28:31.084000Z, 1534.11 2012-04-27T23:28:31.194000Z, 1534.11 2012-04-27T23:28:31.288000Z, 1534.11 2012-04-27T23:28:31.397000Z, 1534.11 2012-04-27T23:28:31.491000Z, 1534.11 2012-04-27T23:28:31.584000Z, 1534.11 2012-04-27T23:28:31.694000Z, 1534.11 2012-04-27T23:28:31.788000Z, 1534.11 2012-04-27T23:28:31.897000Z, 1534.11 2012-04-27T23:28:31.991000Z, 1534.11 2012-04-27T23:28:32.084000Z, 1534.11 2012-04-27T23:28:32.194000Z, 1534.11 2012-04-27T23:28:32.288000Z, 1534.11 2012-04-27T23:28:32.397000Z, 1534.11 2012-04-27T23:28:32.491000Z, 1534.11 2012-04-27T23:28:32.584000Z, 1534.11 2012-04-27T23:28:32.694000Z, 1534.11 2012-04-27T23:28:32.788000Z, 1534.11 2012-04-27T23:28:32.897000Z, 1534.11 2012-04-27T23:28:32.991000Z, 1534.11 2012-04-27T23:28:33.084000Z, 1534.11 2012-04-27T23:28:33.194000Z, 1534.11 2012-04-27T23:28:33.288000Z, 1534.11 2012-04-27T23:28:33.397000Z, 1534.11 2012-04-27T23:28:33.491000Z, 1534.11 2012-04-27T23:28:33.585000Z, 1534.11 2012-04-27T23:28:33.694000Z, 1534.11 2012-04-27T23:28:33.788000Z, 1534.11 2012-04-27T23:28:33.897000Z, 1534.11 2012-04-27T23:28:33.991000Z, 1534.11 2012-04-27T23:28:34.085000Z, 1534.11 2012-04-27T23:28:34.194000Z, 1534.11 2012-04-27T23:28:34.288000Z, 1534.11 2012-04-27T23:28:34.397000Z, 1534.11 2012-04-27T23:28:34.491000Z, 1534.11 2012-04-27T23:28:34.585000Z, 1534.11 2012-04-27T23:28:34.694000Z, 1534.11 2012-04-27T23:28:34.788000Z, 1534.11 2012-04-27T23:28:34.897000Z, 1534.11 2012-04-27T23:28:34.991000Z, 1534.11 2012-04-27T23:28:35.085000Z, 1534.11 2012-04-27T23:28:35.194000Z, 1534.11 2012-04-27T23:28:35.288000Z, 1534.11 2012-04-27T23:28:35.397000Z, 1534.11 2012-04-27T23:28:35.491000Z, 1534.11 2012-04-27T23:28:35.600000Z, 1534.11 2012-04-27T23:28:35.694000Z, 1534.11 2012-04-27T23:28:35.788000Z, 1534.11 2012-04-27T23:28:35.897000Z, 1534.11 2012-04-27T23:28:35.991000Z, 1534.11 2012-04-27T23:28:36.085000Z, 1534.11 2012-04-27T23:28:36.194000Z, 1534.11 2012-04-27T23:28:36.288000Z, 1534.11 2012-04-27T23:28:36.397000Z, 1534.11 2012-04-27T23:28:36.491000Z, 1534.11 2012-04-27T23:28:36.600000Z, 1534.11 2012-04-27T23:28:36.694000Z, 1534.11 2012-04-27T23:28:36.788000Z, 1534.11 2012-04-27T23:28:36.897000Z, 1534.11 2012-04-27T23:28:36.991000Z, 1534.11 2012-04-27T23:28:37.085000Z, 1534.11 2012-04-27T23:28:37.194000Z, 1534.11 2012-04-27T23:28:37.288000Z, 1534.11 2012-04-27T23:28:37.397000Z, 1534.11 2012-04-27T23:28:37.491000Z, 1534.11 2012-04-27T23:28:37.600000Z, 1534.11 2012-04-27T23:28:37.694000Z, 1534.11 2012-04-27T23:28:37.788000Z, 1534.11 2012-04-27T23:28:37.897000Z, 1534.11 2012-04-27T23:28:37.991000Z, 1534.11 2012-04-27T23:28:38.085000Z, 1534.11 2012-04-27T23:28:38.194000Z, 1534.11 2012-04-27T23:28:38.288000Z, 1534.11 2012-04-27T23:28:38.397000Z, 1534.11 2012-04-27T23:28:38.491000Z, 1534.11 2012-04-27T23:28:38.585000Z, 1534.11 2012-04-27T23:28:38.694000Z, 1534.11 2012-04-27T23:28:38.788000Z, 1534.11 2012-04-27T23:28:38.897000Z, 1534.11 2012-04-27T23:28:38.991000Z, 1534.11 2012-04-27T23:28:39.085000Z, 1534.11 2012-04-27T23:28:39.194000Z, 1534.11 2012-04-27T23:28:39.288000Z, 1534.11 2012-04-27T23:28:39.397000Z, 1534.11 2012-04-27T23:28:39.491000Z, 1534.11 2012-04-27T23:28:39.600000Z, 1534.11 2012-04-27T23:28:39.694000Z, 1534.11 2012-04-27T23:28:39.788000Z, 1534.11 2012-04-27T23:28:39.897000Z, 1534.11 2012-04-27T23:28:39.991000Z, 1534.11 2012-04-27T23:28:40.100000Z, 1534.11 2012-04-27T23:28:40.194000Z, 1534.12 2012-04-27T23:28:40.288000Z, 1534.12 2012-04-27T23:28:40.381000Z, 1534.12 2012-04-27T23:28:40.491000Z, 1534.12 2012-04-27T23:28:40.600000Z, 1534.12 2012-04-27T23:28:40.694000Z, 1534.12 2012-04-27T23:28:40.788000Z, 1534.12 2012-04-27T23:28:40.897000Z, 1534.12 2012-04-27T23:28:40.991000Z, 1534.12 2012-04-27T23:28:41.085000Z, 1534.12 2012-04-27T23:28:41.194000Z, 1534.12 2012-04-27T23:28:41.288000Z, 1534.12 2012-04-27T23:28:41.397000Z, 1534.12 2012-04-27T23:28:41.491000Z, 1534.12 2012-04-27T23:28:41.600000Z, 1534.12 2012-04-27T23:28:41.694000Z, 1534.12 2012-04-27T23:28:41.788000Z, 1534.12 2012-04-27T23:28:41.897000Z, 1534.12 2012-04-27T23:28:41.991000Z, 1534.12 2012-04-27T23:28:42.085000Z, 1534.12 2012-04-27T23:28:42.194000Z, 1534.12 2012-04-27T23:28:42.288000Z, 1534.11 2012-04-27T23:28:42.397000Z, 1534.11 2012-04-27T23:28:42.491000Z, 1534.11 2012-04-27T23:28:42.600000Z, 1534.11 2012-04-27T23:28:42.694000Z, 1534.11 2012-04-27T23:28:42.788000Z, 1534.11 2012-04-27T23:28:42.897000Z, 1534.11 2012-04-27T23:28:42.991000Z, 1534.11 2012-04-27T23:28:43.100000Z, 1534.11 2012-04-27T23:28:43.194000Z, 1534.11 2012-04-27T23:28:43.288000Z, 1534.11 2012-04-27T23:28:43.397000Z, 1534.11 2012-04-27T23:28:43.491000Z, 1534.11 2012-04-27T23:28:43.600000Z, 1534.11 2012-04-27T23:28:43.694000Z, 1534.11 2012-04-27T23:28:43.788000Z, 1534.11 2012-04-27T23:28:43.897000Z, 1534.11 2012-04-27T23:28:43.991000Z, 1534.11 2012-04-27T23:28:44.085000Z, 1534.11 2012-04-27T23:28:44.194000Z, 1534.11 2012-04-27T23:28:44.288000Z, 1534.11 2012-04-27T23:28:44.397000Z, 1534.11 2012-04-27T23:28:44.491000Z, 1534.11 2012-04-27T23:28:44.600000Z, 1534.11 2012-04-27T23:28:44.694000Z, 1534.11 2012-04-27T23:28:44.788000Z, 1534.11 2012-04-27T23:28:44.897000Z, 1534.11 2012-04-27T23:28:44.991000Z, 1534.11 2012-04-27T23:28:45.100000Z, 1534.11 2012-04-27T23:28:45.194000Z, 1534.11 2012-04-27T23:28:45.288000Z, 1534.11 2012-04-27T23:28:45.397000Z, 1534.11 2012-04-27T23:28:45.491000Z, 1534.11 2012-04-27T23:28:45.600000Z, 1534.11 2012-04-27T23:28:45.694000Z, 1534.11 2012-04-27T23:28:45.788000Z, 1534.11 2012-04-27T23:28:45.897000Z, 1534.11 2012-04-27T23:28:45.991000Z, 1534.11 2012-04-27T23:28:46.085000Z, 1534.11 2012-04-27T23:28:46.194000Z, 1534.11 2012-04-27T23:28:46.288000Z, 1534.11 2012-04-27T23:28:46.397000Z, 1534.11 2012-04-27T23:28:46.491000Z, 1534.11 2012-04-27T23:28:46.585000Z, 1534.11 2012-04-27T23:28:46.694000Z, 1534.11 2012-04-27T23:28:46.788000Z, 1534.11 2012-04-27T23:28:46.897000Z, 1534.11 2012-04-27T23:28:46.991000Z, 1534.11 2012-04-27T23:28:47.085000Z, 1534.11 2012-04-27T23:28:47.194000Z, 1534.11 2012-04-27T23:28:47.288000Z, 1534.11 2012-04-27T23:28:47.397000Z, 1534.11 2012-04-27T23:28:47.491000Z, 1534.11 2012-04-27T23:28:47.600000Z, 1534.11 2012-04-27T23:28:47.694000Z, 1534.11 2012-04-27T23:28:47.788000Z, 1534.11 2012-04-27T23:28:47.897000Z, 1534.11 2012-04-27T23:28:47.991000Z, 1534.11 2012-04-27T23:28:48.100000Z, 1534.11 2012-04-27T23:28:48.194000Z, 1534.11 2012-04-27T23:28:48.288000Z, 1534.11 2012-04-27T23:28:48.397000Z, 1534.11 2012-04-27T23:28:48.491000Z, 1534.12 2012-04-27T23:28:48.600000Z, 1534.12 2012-04-27T23:28:48.694000Z, 1534.12 2012-04-27T23:28:48.788000Z, 1534.12 2012-04-27T23:28:48.897000Z, 1534.12 2012-04-27T23:28:48.991000Z, 1534.12 2012-04-27T23:28:49.100000Z, 1534.12 2012-04-27T23:28:49.194000Z, 1534.12 2012-04-27T23:28:49.288000Z, 1534.12 2012-04-27T23:28:49.382000Z, 1534.12 2012-04-27T23:28:49.491000Z, 1534.12 2012-04-27T23:28:49.600000Z, 1534.12 2012-04-27T23:28:49.694000Z, 1534.12 2012-04-27T23:28:49.788000Z, 1534.12 2012-04-27T23:28:49.897000Z, 1534.12 2012-04-27T23:28:49.991000Z, 1534.12 2012-04-27T23:28:50.100000Z, 1534.12 2012-04-27T23:28:50.194000Z, 1534.12 2012-04-27T23:28:50.288000Z, 1534.12 2012-04-27T23:28:50.397000Z, 1534.12 2012-04-27T23:28:50.491000Z, 1534.12 2012-04-27T23:28:50.600000Z, 1534.12 2012-04-27T23:28:50.694000Z, 1534.12 2012-04-27T23:28:50.788000Z, 1534.12 2012-04-27T23:28:50.897000Z, 1534.12 2012-04-27T23:28:50.991000Z, 1534.12 2012-04-27T23:28:51.085000Z, 1534.12 2012-04-27T23:28:51.194000Z, 1534.12 2012-04-27T23:28:51.288000Z, 1534.12 2012-04-27T23:28:51.397000Z, 1534.12 2012-04-27T23:28:51.491000Z, 1534.12 2012-04-27T23:28:51.585000Z, 1534.11 2012-04-27T23:28:51.694000Z, 1534.11 2012-04-27T23:28:51.788000Z, 1534.11 2012-04-27T23:28:51.897000Z, 1534.11 2012-04-27T23:28:51.991000Z, 1534.11 2012-04-27T23:28:52.085000Z, 1534.12 2012-04-27T23:28:52.178000Z, 1534.12 2012-04-27T23:28:52.288000Z, 1534.12 2012-04-27T23:28:52.397000Z, 1534.12 2012-04-27T23:28:52.491000Z, 1534.12 2012-04-27T23:28:52.585000Z, 1534.12 2012-04-27T23:28:52.694000Z, 1534.12 2012-04-27T23:28:52.788000Z, 1534.12 2012-04-27T23:28:52.897000Z, 1534.12 2012-04-27T23:28:52.991000Z, 1534.12 2012-04-27T23:28:53.085000Z, 1534.12 2012-04-27T23:28:53.194000Z, 1534.12 2012-04-27T23:28:53.288000Z, 1534.12 2012-04-27T23:28:53.382000Z, 1534.12 2012-04-27T23:28:53.491000Z, 1534.12 2012-04-27T23:28:53.585000Z, 1534.12 2012-04-27T23:28:53.694000Z, 1534.12 2012-04-27T23:28:53.788000Z, 1534.12 2012-04-27T23:28:53.897000Z, 1534.12 2012-04-27T23:28:53.991000Z, 1534.12 2012-04-27T23:28:54.085000Z, 1534.12 2012-04-27T23:28:54.194000Z, 1534.12 2012-04-27T23:28:54.288000Z, 1534.12 2012-04-27T23:28:54.397000Z, 1534.12 2012-04-27T23:28:54.491000Z, 1534.12 2012-04-27T23:28:54.585000Z, 1534.12 2012-04-27T23:28:54.694000Z, 1534.12 2012-04-27T23:28:54.788000Z, 1534.12 2012-04-27T23:28:54.897000Z, 1534.12 2012-04-27T23:28:54.991000Z, 1534.12 2012-04-27T23:28:55.085000Z, 1534.12 2012-04-27T23:28:55.194000Z, 1534.12 2012-04-27T23:28:55.288000Z, 1534.12 2012-04-27T23:28:55.397000Z, 1534.12 2012-04-27T23:28:55.491000Z, 1534.12 2012-04-27T23:28:55.585000Z, 1534.12 2012-04-27T23:28:55.694000Z, 1534.12 2012-04-27T23:28:55.788000Z, 1534.12 2012-04-27T23:28:55.897000Z, 1534.12 2012-04-27T23:28:55.991000Z, 1534.12 2012-04-27T23:28:56.085000Z, 1534.12 2012-04-27T23:28:56.194000Z, 1534.12 2012-04-27T23:28:56.288000Z, 1534.12 2012-04-27T23:28:56.397000Z, 1534.12 2012-04-27T23:28:56.491000Z, 1534.12 2012-04-27T23:28:56.585000Z, 1534.12 2012-04-27T23:28:56.694000Z, 1534.12 2012-04-27T23:28:56.788000Z, 1534.12 2012-04-27T23:28:56.897000Z, 1534.12 2012-04-27T23:28:56.991000Z, 1534.12 2012-04-27T23:28:57.085000Z, 1534.12 2012-04-27T23:28:57.194000Z, 1534.12 2012-04-27T23:28:57.288000Z, 1534.12 2012-04-27T23:28:57.397000Z, 1534.12 2012-04-27T23:28:57.491000Z, 1534.12 2012-04-27T23:28:57.585000Z, 1534.12 2012-04-27T23:28:57.694000Z, 1534.12 2012-04-27T23:28:57.788000Z, 1534.12 2012-04-27T23:28:57.897000Z, 1534.12 2012-04-27T23:28:57.991000Z, 1534.12 2012-04-27T23:28:58.085000Z, 1534.12 2012-04-27T23:28:58.194000Z, 1534.12 2012-04-27T23:28:58.288000Z, 1534.12 2012-04-27T23:28:58.397000Z, 1534.12 2012-04-27T23:28:58.491000Z, 1534.12 2012-04-27T23:28:58.585000Z, 1534.13 2012-04-27T23:28:58.694000Z, 1534.13 2012-04-27T23:28:58.788000Z, 1534.13 2012-04-27T23:28:58.897000Z, 1534.13 2012-04-27T23:28:58.991000Z, 1534.13 2012-04-27T23:28:59.085000Z, 1534.13 2012-04-27T23:28:59.194000Z, 1534.13 2012-04-27T23:28:59.288000Z, 1534.13 2012-04-27T23:28:59.397000Z, 1534.13 2012-04-27T23:28:59.491000Z, 1534.13 2012-04-27T23:28:59.585000Z, 1534.13 2012-04-27T23:28:59.694000Z, 1534.13 2012-04-27T23:28:59.788000Z, 1534.13 2012-04-27T23:28:59.897000Z, 1534.13 2012-04-27T23:28:59.991000Z, 1534.13 2012-04-27T23:29:00.085000Z, 1534.13 2012-04-27T23:29:00.194000Z, 1534.13 2012-04-27T23:29:00.288000Z, 1534.13 2012-04-27T23:29:00.397000Z, 1534.13 2012-04-27T23:29:00.491000Z, 1534.13 2012-04-27T23:29:00.585000Z, 1534.13 2012-04-27T23:29:00.694000Z, 1534.13 2012-04-27T23:29:00.788000Z, 1534.13 2012-04-27T23:29:00.897000Z, 1534.13 2012-04-27T23:29:00.991000Z, 1534.13 2012-04-27T23:29:01.085000Z, 1534.13 2012-04-27T23:29:01.194000Z, 1534.13 2012-04-27T23:29:01.288000Z, 1534.13 2012-04-27T23:29:01.397000Z, 1534.13 2012-04-27T23:29:01.491000Z, 1534.13 2012-04-27T23:29:01.585000Z, 1534.13 2012-04-27T23:29:01.694000Z, 1534.13 2012-04-27T23:29:01.788000Z, 1534.13 2012-04-27T23:29:01.897000Z, 1534.13 2012-04-27T23:29:01.991000Z, 1534.13 2012-04-27T23:29:02.100000Z, 1534.13 2012-04-27T23:29:02.194000Z, 1534.13 2012-04-27T23:29:02.288000Z, 1534.13 2012-04-27T23:29:02.397000Z, 1534.13 2012-04-27T23:29:02.491000Z, 1534.13 2012-04-27T23:29:02.601000Z, 1534.13 2012-04-27T23:29:02.694000Z, 1534.13 2012-04-27T23:29:02.788000Z, 1534.13 2012-04-27T23:29:02.897000Z, 1534.13 2012-04-27T23:29:02.991000Z, 1534.13 2012-04-27T23:29:03.085000Z, 1534.13 2012-04-27T23:29:03.194000Z, 1534.13 2012-04-27T23:29:03.288000Z, 1534.13 2012-04-27T23:29:03.382000Z, 1534.13 2012-04-27T23:29:03.491000Z, 1534.13 2012-04-27T23:29:03.585000Z, 1534.13 2012-04-27T23:29:03.694000Z, 1534.13 2012-04-27T23:29:03.788000Z, 1534.13 2012-04-27T23:29:03.897000Z, 1534.13 2012-04-27T23:29:03.991000Z, 1534.13 2012-04-27T23:29:04.085000Z, 1534.13 2012-04-27T23:29:04.194000Z, 1534.13 2012-04-27T23:29:04.288000Z, 1534.13 2012-04-27T23:29:04.397000Z, 1534.13 2012-04-27T23:29:04.491000Z, 1534.13 2012-04-27T23:29:04.601000Z, 1534.13 2012-04-27T23:29:04.694000Z, 1534.13 2012-04-27T23:29:04.788000Z, 1534.13 2012-04-27T23:29:04.897000Z, 1534.13 2012-04-27T23:29:04.991000Z, 1534.13 2012-04-27T23:29:05.085000Z, 1534.13 2012-04-27T23:29:05.194000Z, 1534.13 2012-04-27T23:29:05.288000Z, 1534.13 2012-04-27T23:29:05.397000Z, 1534.13 2012-04-27T23:29:05.491000Z, 1534.13 2012-04-27T23:29:05.585000Z, 1534.13 2012-04-27T23:29:05.694000Z, 1534.13 2012-04-27T23:29:05.788000Z, 1534.13 2012-04-27T23:29:05.897000Z, 1534.13 2012-04-27T23:29:05.991000Z, 1534.13 2012-04-27T23:29:06.085000Z, 1534.13 2012-04-27T23:29:06.194000Z, 1534.13 2012-04-27T23:29:06.288000Z, 1534.13 2012-04-27T23:29:06.397000Z, 1534.13 2012-04-27T23:29:06.491000Z, 1534.13 2012-04-27T23:29:06.601000Z, 1534.13 2012-04-27T23:29:06.694000Z, 1534.13 2012-04-27T23:29:06.788000Z, 1534.13 2012-04-27T23:29:06.897000Z, 1534.13 2012-04-27T23:29:06.991000Z, 1534.13 2012-04-27T23:29:07.085000Z, 1534.13 2012-04-27T23:29:07.194000Z, 1534.13 2012-04-27T23:29:07.288000Z, 1534.13 2012-04-27T23:29:07.382000Z, 1534.13 2012-04-27T23:29:07.491000Z, 1534.13 2012-04-27T23:29:07.601000Z, 1534.13 2012-04-27T23:29:07.694000Z, 1534.13 2012-04-27T23:29:07.788000Z, 1534.13 2012-04-27T23:29:07.897000Z, 1534.13 2012-04-27T23:29:07.991000Z, 1534.13 2012-04-27T23:29:08.085000Z, 1534.13 2012-04-27T23:29:08.179000Z, 1534.13 2012-04-27T23:29:08.288000Z, 1534.13 2012-04-27T23:29:08.397000Z, 1534.13 2012-04-27T23:29:08.491000Z, 1534.13 2012-04-27T23:29:08.601000Z, 1534.13 2012-04-27T23:29:08.694000Z, 1534.13 2012-04-27T23:29:08.788000Z, 1534.13 2012-04-27T23:29:08.897000Z, 1534.13 2012-04-27T23:29:08.991000Z, 1534.13 2012-04-27T23:29:09.101000Z, 1534.13 2012-04-27T23:29:09.194000Z, 1534.13 2012-04-27T23:29:09.288000Z, 1534.13 2012-04-27T23:29:09.397000Z, 1534.13 2012-04-27T23:29:09.491000Z, 1534.13 2012-04-27T23:29:09.585000Z, 1534.13 2012-04-27T23:29:09.694000Z, 1534.13 2012-04-27T23:29:09.788000Z, 1534.13 2012-04-27T23:29:09.897000Z, 1534.13 2012-04-27T23:29:09.991000Z, 1534.13 2012-04-27T23:29:10.101000Z, 1534.13 2012-04-27T23:29:10.194000Z, 1534.13 2012-04-27T23:29:10.288000Z, 1534.13 2012-04-27T23:29:10.382000Z, 1534.13 2012-04-27T23:29:10.491000Z, 1534.13 2012-04-27T23:29:10.601000Z, 1534.13 2012-04-27T23:29:10.694000Z, 1534.13 2012-04-27T23:29:10.788000Z, 1534.13 2012-04-27T23:29:10.897000Z, 1534.13 2012-04-27T23:29:10.991000Z, 1534.13 2012-04-27T23:29:11.101000Z, 1534.13 2012-04-27T23:29:11.194000Z, 1534.13 2012-04-27T23:29:11.288000Z, 1534.13 2012-04-27T23:29:11.382000Z, 1534.13 2012-04-27T23:29:11.491000Z, 1534.13 2012-04-27T23:29:11.601000Z, 1534.13 2012-04-27T23:29:11.694000Z, 1534.13 2012-04-27T23:29:11.788000Z, 1534.13 2012-04-27T23:29:11.897000Z, 1534.13 2012-04-27T23:29:11.991000Z, 1534.13 2012-04-27T23:29:12.085000Z, 1534.13 2012-04-27T23:29:12.194000Z, 1534.13 2012-04-27T23:29:12.288000Z, 1534.13 2012-04-27T23:29:12.398000Z, 1534.13 2012-04-27T23:29:12.491000Z, 1534.13 2012-04-27T23:29:12.601000Z, 1534.13 2012-04-27T23:29:12.694000Z, 1534.13 2012-04-27T23:29:12.788000Z, 1534.13 2012-04-27T23:29:12.898000Z, 1534.13 2012-04-27T23:29:12.991000Z, 1534.13 2012-04-27T23:29:13.085000Z, 1534.13 2012-04-27T23:29:13.194000Z, 1534.13 2012-04-27T23:29:13.288000Z, 1534.13 2012-04-27T23:29:13.398000Z, 1534.13 2012-04-27T23:29:13.491000Z, 1534.13 2012-04-27T23:29:13.601000Z, 1534.13 2012-04-27T23:29:13.694000Z, 1534.13 2012-04-27T23:29:13.788000Z, 1534.13 2012-04-27T23:29:13.898000Z, 1534.13 2012-04-27T23:29:13.991000Z, 1534.13 2012-04-27T23:29:14.101000Z, 1534.13 2012-04-27T23:29:14.194000Z, 1534.13 2012-04-27T23:29:14.288000Z, 1534.13 2012-04-27T23:29:14.398000Z, 1534.13 2012-04-27T23:29:14.491000Z, 1534.13 2012-04-27T23:29:14.585000Z, 1534.13 2012-04-27T23:29:14.694000Z, 1534.13 2012-04-27T23:29:14.788000Z, 1534.13 2012-04-27T23:29:14.898000Z, 1534.13 2012-04-27T23:29:14.991000Z, 1534.13 2012-04-27T23:29:15.085000Z, 1534.13 2012-04-27T23:29:15.194000Z, 1534.13 2012-04-27T23:29:15.288000Z, 1534.13 2012-04-27T23:29:15.398000Z, 1534.13 2012-04-27T23:29:15.491000Z, 1534.13 2012-04-27T23:29:15.585000Z, 1534.13 2012-04-27T23:29:15.694000Z, 1534.13 2012-04-27T23:29:15.788000Z, 1534.13 2012-04-27T23:29:15.898000Z, 1534.13 2012-04-27T23:29:15.991000Z, 1534.13 2012-04-27T23:29:16.085000Z, 1534.13 2012-04-27T23:29:16.194000Z, 1534.13 2012-04-27T23:29:16.288000Z, 1534.13 2012-04-27T23:29:16.398000Z, 1534.13 2012-04-27T23:29:16.491000Z, 1534.13 2012-04-27T23:29:16.585000Z, 1534.13 2012-04-27T23:29:16.694000Z, 1534.13 2012-04-27T23:29:16.788000Z, 1534.13 2012-04-27T23:29:16.898000Z, 1534.13 2012-04-27T23:29:16.991000Z, 1534.13 2012-04-27T23:29:17.085000Z, 1534.13 2012-04-27T23:29:17.194000Z, 1534.13 2012-04-27T23:29:17.288000Z, 1534.13 2012-04-27T23:29:17.398000Z, 1534.13 2012-04-27T23:29:17.491000Z, 1534.13 2012-04-27T23:29:17.585000Z, 1534.13 2012-04-27T23:29:17.694000Z, 1534.13 2012-04-27T23:29:17.788000Z, 1534.13 2012-04-27T23:29:17.898000Z, 1534.13 2012-04-27T23:29:17.991000Z, 1534.13 2012-04-27T23:29:18.085000Z, 1534.13 2012-04-27T23:29:18.194000Z, 1534.13 2012-04-27T23:29:18.288000Z, 1534.13 2012-04-27T23:29:18.398000Z, 1534.13 2012-04-27T23:29:18.491000Z, 1534.13 2012-04-27T23:29:18.585000Z, 1534.13 2012-04-27T23:29:18.694000Z, 1534.13 2012-04-27T23:29:18.788000Z, 1534.13 2012-04-27T23:29:18.898000Z, 1534.13 2012-04-27T23:29:18.991000Z, 1534.13 2012-04-27T23:29:19.085000Z, 1534.13 2012-04-27T23:29:19.194000Z, 1534.13 2012-04-27T23:29:19.288000Z, 1534.13 2012-04-27T23:29:19.398000Z, 1534.13 2012-04-27T23:29:19.491000Z, 1534.13 2012-04-27T23:29:19.585000Z, 1534.13 2012-04-27T23:29:19.694000Z, 1534.13 2012-04-27T23:29:19.788000Z, 1534.13 2012-04-27T23:29:19.898000Z, 1534.13 2012-04-27T23:29:19.991000Z, 1534.13 2012-04-27T23:29:20.085000Z, 1534.13 2012-04-27T23:29:20.194000Z, 1534.13 2012-04-27T23:29:20.288000Z, 1534.13 2012-04-27T23:29:20.398000Z, 1534.13 2012-04-27T23:29:20.491000Z, 1534.13 2012-04-27T23:29:20.585000Z, 1534.13 2012-04-27T23:29:20.694000Z, 1534.13 2012-04-27T23:29:20.788000Z, 1534.13 2012-04-27T23:29:20.898000Z, 1534.13 2012-04-27T23:29:20.991000Z, 1534.13 2012-04-27T23:29:21.085000Z, 1534.13 2012-04-27T23:29:21.194000Z, 1534.13 2012-04-27T23:29:21.288000Z, 1534.13 2012-04-27T23:29:21.398000Z, 1534.13 2012-04-27T23:29:21.491000Z, 1534.13 2012-04-27T23:29:21.585000Z, 1534.13 2012-04-27T23:29:21.694000Z, 1534.13 2012-04-27T23:29:21.788000Z, 1534.13 2012-04-27T23:29:21.898000Z, 1534.13 2012-04-27T23:29:21.991000Z, 1534.13 2012-04-27T23:29:22.085000Z, 1534.13 2012-04-27T23:29:22.195000Z, 1534.13 2012-04-27T23:29:22.288000Z, 1534.13 2012-04-27T23:29:22.398000Z, 1534.13 2012-04-27T23:29:22.491000Z, 1534.13 2012-04-27T23:29:22.585000Z, 1534.13 2012-04-27T23:29:22.695000Z, 1534.13 2012-04-27T23:29:22.788000Z, 1534.13 2012-04-27T23:29:22.898000Z, 1534.13 2012-04-27T23:29:22.991000Z, 1534.13 2012-04-27T23:29:23.085000Z, 1534.13 2012-04-27T23:29:23.195000Z, 1534.13 2012-04-27T23:29:23.288000Z, 1534.13 2012-04-27T23:29:23.398000Z, 1534.13 2012-04-27T23:29:23.491000Z, 1534.13 2012-04-27T23:29:23.585000Z, 1534.13 2012-04-27T23:29:23.695000Z, 1534.13 2012-04-27T23:29:23.788000Z, 1534.13 2012-04-27T23:29:23.898000Z, 1534.13 2012-04-27T23:29:23.991000Z, 1534.13 2012-04-27T23:29:24.085000Z, 1534.13 2012-04-27T23:29:24.195000Z, 1534.13 2012-04-27T23:29:24.288000Z, 1534.13 2012-04-27T23:29:24.398000Z, 1534.13 2012-04-27T23:29:24.491000Z, 1534.13 2012-04-27T23:29:24.585000Z, 1534.13 2012-04-27T23:29:24.695000Z, 1534.13 2012-04-27T23:29:24.788000Z, 1534.13 2012-04-27T23:29:24.898000Z, 1534.13 2012-04-27T23:29:24.991000Z, 1534.13 2012-04-27T23:29:25.085000Z, 1534.13 2012-04-27T23:29:25.195000Z, 1534.13 2012-04-27T23:29:25.288000Z, 1534.13 2012-04-27T23:29:25.398000Z, 1534.13 2012-04-27T23:29:25.491000Z, 1534.13 2012-04-27T23:29:25.585000Z, 1534.13 2012-04-27T23:29:25.695000Z, 1534.13 2012-04-27T23:29:25.788000Z, 1534.13 2012-04-27T23:29:25.898000Z, 1534.13 2012-04-27T23:29:25.991000Z, 1534.13 2012-04-27T23:29:26.101000Z, 1534.13 2012-04-27T23:29:26.195000Z, 1534.13 2012-04-27T23:29:26.288000Z, 1534.13 2012-04-27T23:29:26.398000Z, 1534.13 2012-04-27T23:29:26.491000Z, 1534.13 2012-04-27T23:29:26.585000Z, 1534.13 2012-04-27T23:29:26.695000Z, 1534.13 2012-04-27T23:29:26.788000Z, 1534.13 2012-04-27T23:29:26.898000Z, 1534.13 2012-04-27T23:29:26.991000Z, 1534.13 2012-04-27T23:29:27.085000Z, 1534.13 2012-04-27T23:29:27.195000Z, 1534.13 2012-04-27T23:29:27.288000Z, 1534.13 2012-04-27T23:29:27.398000Z, 1534.13 2012-04-27T23:29:27.491000Z, 1534.13 2012-04-27T23:29:27.585000Z, 1534.13 2012-04-27T23:29:27.695000Z, 1534.13 2012-04-27T23:29:27.788000Z, 1534.13 2012-04-27T23:29:27.898000Z, 1534.13 2012-04-27T23:29:27.991000Z, 1534.13 2012-04-27T23:29:28.085000Z, 1534.13 2012-04-27T23:29:28.195000Z, 1534.13 2012-04-27T23:29:28.288000Z, 1534.13 2012-04-27T23:29:28.398000Z, 1534.13 2012-04-27T23:29:28.491000Z, 1534.13 2012-04-27T23:29:28.585000Z, 1534.13 2012-04-27T23:29:28.695000Z, 1534.13 2012-04-27T23:29:28.788000Z, 1534.13 2012-04-27T23:29:28.898000Z, 1534.13 2012-04-27T23:29:28.991000Z, 1534.13 2012-04-27T23:29:29.085000Z, 1534.13 2012-04-27T23:29:29.210000Z, 1534.13 2012-04-27T23:29:29.288000Z, 1534.13 2012-04-27T23:29:29.398000Z, 1534.13 2012-04-27T23:29:29.491000Z, 1534.13 2012-04-27T23:29:29.585000Z, 1534.13 2012-04-27T23:29:29.695000Z, 1534.13 2012-04-27T23:29:29.788000Z, 1534.13 2012-04-27T23:29:29.898000Z, 1534.13 2012-04-27T23:29:29.991000Z, 1534.13 2012-04-27T23:29:30.085000Z, 1534.13 2012-04-27T23:29:30.195000Z, 1534.13 2012-04-27T23:29:30.288000Z, 1534.13 2012-04-27T23:29:30.398000Z, 1534.13 2012-04-27T23:29:30.491000Z, 1534.13 2012-04-27T23:29:30.585000Z, 1534.13 2012-04-27T23:29:30.695000Z, 1534.13 2012-04-27T23:29:30.788000Z, 1534.13 2012-04-27T23:29:30.898000Z, 1534.13 2012-04-27T23:29:30.991000Z, 1534.13 2012-04-27T23:29:31.085000Z, 1534.13 2012-04-27T23:29:31.195000Z, 1534.13 2012-04-27T23:29:31.288000Z, 1534.13 2012-04-27T23:29:31.398000Z, 1534.13 2012-04-27T23:29:31.491000Z, 1534.13 2012-04-27T23:29:31.585000Z, 1534.13 2012-04-27T23:29:31.695000Z, 1534.13 2012-04-27T23:29:31.788000Z, 1534.13 2012-04-27T23:29:31.898000Z, 1534.13 2012-04-27T23:29:31.992000Z, 1534.13 2012-04-27T23:29:32.085000Z, 1534.13 2012-04-27T23:29:32.195000Z, 1534.13 2012-04-27T23:29:32.288000Z, 1534.13 2012-04-27T23:29:32.398000Z, 1534.13 2012-04-27T23:29:32.492000Z, 1534.13 2012-04-27T23:29:32.601000Z, 1534.13 2012-04-27T23:29:32.695000Z, 1534.13 2012-04-27T23:29:32.788000Z, 1534.13 2012-04-27T23:29:32.898000Z, 1534.13 2012-04-27T23:29:32.992000Z, 1534.13 2012-04-27T23:29:33.101000Z, 1534.13 2012-04-27T23:29:33.195000Z, 1534.13 2012-04-27T23:29:33.288000Z, 1534.13 2012-04-27T23:29:33.398000Z, 1534.13 2012-04-27T23:29:33.492000Z, 1534.13 2012-04-27T23:29:33.601000Z, 1534.13 2012-04-27T23:29:33.695000Z, 1534.13 2012-04-27T23:29:33.788000Z, 1534.13 2012-04-27T23:29:33.898000Z, 1534.13 2012-04-27T23:29:33.992000Z, 1534.13 2012-04-27T23:29:34.085000Z, 1534.13 2012-04-27T23:29:34.195000Z, 1534.13 2012-04-27T23:29:34.288000Z, 1534.13 2012-04-27T23:29:34.398000Z, 1534.13 2012-04-27T23:29:34.492000Z, 1534.13 2012-04-27T23:29:34.585000Z, 1534.13 2012-04-27T23:29:34.695000Z, 1534.13 2012-04-27T23:29:34.788000Z, 1534.13 2012-04-27T23:29:34.898000Z, 1534.13 2012-04-27T23:29:34.992000Z, 1534.13 2012-04-27T23:29:35.085000Z, 1534.13 2012-04-27T23:29:35.195000Z, 1534.13 2012-04-27T23:29:35.288000Z, 1534.13 2012-04-27T23:29:35.398000Z, 1534.13 2012-04-27T23:29:35.492000Z, 1534.13 2012-04-27T23:29:35.601000Z, 1534.13 2012-04-27T23:29:35.695000Z, 1534.13 2012-04-27T23:29:35.788000Z, 1534.13 2012-04-27T23:29:35.898000Z, 1534.13 2012-04-27T23:29:35.992000Z, 1534.13 2012-04-27T23:29:36.101000Z, 1534.13 2012-04-27T23:29:36.195000Z, 1534.13 2012-04-27T23:29:36.288000Z, 1534.13 2012-04-27T23:29:36.398000Z, 1534.13 2012-04-27T23:29:36.492000Z, 1534.13 2012-04-27T23:29:36.601000Z, 1534.13 2012-04-27T23:29:36.695000Z, 1534.13 2012-04-27T23:29:36.788000Z, 1534.13 2012-04-27T23:29:36.898000Z, 1534.13 2012-04-27T23:29:36.992000Z, 1534.13 2012-04-27T23:29:37.085000Z, 1534.13 2012-04-27T23:29:37.195000Z, 1534.13 2012-04-27T23:29:37.288000Z, 1534.13 2012-04-27T23:29:37.398000Z, 1534.13 2012-04-27T23:29:37.492000Z, 1534.13 2012-04-27T23:29:37.585000Z, 1534.13 2012-04-27T23:29:37.695000Z, 1534.13 2012-04-27T23:29:37.788000Z, 1534.13 2012-04-27T23:29:37.898000Z, 1534.13 2012-04-27T23:29:37.992000Z, 1534.13 2012-04-27T23:29:38.085000Z, 1534.13 2012-04-27T23:29:38.195000Z, 1534.13 2012-04-27T23:29:38.288000Z, 1534.13 2012-04-27T23:29:38.398000Z, 1534.13 2012-04-27T23:29:38.492000Z, 1534.14 2012-04-27T23:29:38.585000Z, 1534.14 2012-04-27T23:29:38.695000Z, 1534.14 2012-04-27T23:29:38.788000Z, 1534.14 2012-04-27T23:29:38.898000Z, 1534.14 2012-04-27T23:29:38.992000Z, 1534.14 2012-04-27T23:29:39.085000Z, 1534.14 2012-04-27T23:29:39.195000Z, 1534.14 2012-04-27T23:29:39.288000Z, 1534.14 2012-04-27T23:29:39.398000Z, 1534.13 2012-04-27T23:29:39.492000Z, 1534.13 2012-04-27T23:29:39.585000Z, 1534.14 2012-04-27T23:29:39.695000Z, 1534.13 2012-04-27T23:29:39.788000Z, 1534.14 2012-04-27T23:29:39.898000Z, 1534.14 2012-04-27T23:29:39.992000Z, 1534.14 2012-04-27T23:29:40.085000Z, 1534.14 2012-04-27T23:29:40.195000Z, 1534.14 2012-04-27T23:29:40.288000Z, 1534.14 2012-04-27T23:29:40.398000Z, 1534.14 2012-04-27T23:29:40.492000Z, 1534.14 2012-04-27T23:29:40.585000Z, 1534.14 2012-04-27T23:29:40.695000Z, 1534.14 2012-04-27T23:29:40.788000Z, 1534.14 2012-04-27T23:29:40.898000Z, 1534.14 2012-04-27T23:29:40.992000Z, 1534.14 2012-04-27T23:29:41.085000Z, 1534.14 2012-04-27T23:29:41.195000Z, 1534.14 2012-04-27T23:29:41.288000Z, 1534.14 2012-04-27T23:29:41.398000Z, 1534.14 2012-04-27T23:29:41.492000Z, 1534.14 2012-04-27T23:29:41.585000Z, 1534.14 2012-04-27T23:29:41.695000Z, 1534.14 2012-04-27T23:29:41.789000Z, 1534.14 2012-04-27T23:29:41.898000Z, 1534.14 2012-04-27T23:29:41.992000Z, 1534.14 2012-04-27T23:29:42.085000Z, 1534.14 2012-04-27T23:29:42.195000Z, 1534.14 2012-04-27T23:29:42.289000Z, 1534.14 2012-04-27T23:29:42.398000Z, 1534.14 2012-04-27T23:29:42.492000Z, 1534.14 2012-04-27T23:29:42.585000Z, 1534.14 2012-04-27T23:29:42.695000Z, 1534.14 2012-04-27T23:29:42.789000Z, 1534.14 2012-04-27T23:29:42.898000Z, 1534.14 2012-04-27T23:29:42.992000Z, 1534.14 2012-04-27T23:29:43.085000Z, 1534.14 2012-04-27T23:29:43.195000Z, 1534.14 2012-04-27T23:29:43.289000Z, 1534.14 2012-04-27T23:29:43.398000Z, 1534.14 2012-04-27T23:29:43.492000Z, 1534.14 2012-04-27T23:29:43.585000Z, 1534.14 2012-04-27T23:29:43.695000Z, 1534.14 2012-04-27T23:29:43.789000Z, 1534.14 2012-04-27T23:29:43.898000Z, 1534.14 2012-04-27T23:29:43.992000Z, 1534.14 2012-04-27T23:29:44.085000Z, 1534.14 2012-04-27T23:29:44.195000Z, 1534.14 2012-04-27T23:29:44.289000Z, 1534.14 2012-04-27T23:29:44.398000Z, 1534.14 2012-04-27T23:29:44.492000Z, 1534.14 2012-04-27T23:29:44.585000Z, 1534.14 2012-04-27T23:29:44.695000Z, 1534.14 2012-04-27T23:29:44.789000Z, 1534.14 2012-04-27T23:29:44.898000Z, 1534.14 2012-04-27T23:29:44.992000Z, 1534.14 2012-04-27T23:29:45.085000Z, 1534.14 2012-04-27T23:29:45.195000Z, 1534.14 2012-04-27T23:29:45.289000Z, 1534.14 2012-04-27T23:29:45.398000Z, 1534.14 2012-04-27T23:29:45.492000Z, 1534.14 2012-04-27T23:29:45.585000Z, 1534.14 2012-04-27T23:29:45.695000Z, 1534.14 2012-04-27T23:29:45.789000Z, 1534.14 2012-04-27T23:29:45.898000Z, 1534.14 2012-04-27T23:29:45.992000Z, 1534.14 2012-04-27T23:29:46.085000Z, 1534.14 2012-04-27T23:29:46.195000Z, 1534.14 2012-04-27T23:29:46.289000Z, 1534.14 2012-04-27T23:29:46.398000Z, 1534.14 2012-04-27T23:29:46.492000Z, 1534.14 2012-04-27T23:29:46.585000Z, 1534.14 2012-04-27T23:29:46.695000Z, 1534.14 2012-04-27T23:29:46.789000Z, 1534.14 2012-04-27T23:29:46.898000Z, 1534.14 2012-04-27T23:29:46.992000Z, 1534.14 2012-04-27T23:29:47.085000Z, 1534.14 2012-04-27T23:29:47.195000Z, 1534.14 2012-04-27T23:29:47.289000Z, 1534.14 2012-04-27T23:29:47.398000Z, 1534.14 2012-04-27T23:29:47.492000Z, 1534.14 2012-04-27T23:29:47.585000Z, 1534.14 2012-04-27T23:29:47.695000Z, 1534.14 2012-04-27T23:29:47.789000Z, 1534.14 2012-04-27T23:29:47.898000Z, 1534.14 2012-04-27T23:29:47.992000Z, 1534.14 2012-04-27T23:29:48.085000Z, 1534.14 2012-04-27T23:29:48.195000Z, 1534.14 2012-04-27T23:29:48.289000Z, 1534.14 2012-04-27T23:29:48.398000Z, 1534.14 2012-04-27T23:29:48.492000Z, 1534.14 2012-04-27T23:29:48.585000Z, 1534.14 2012-04-27T23:29:48.695000Z, 1534.14 2012-04-27T23:29:48.789000Z, 1534.14 2012-04-27T23:29:48.898000Z, 1534.14 2012-04-27T23:29:48.992000Z, 1534.14 2012-04-27T23:29:49.085000Z, 1534.14 2012-04-27T23:29:49.195000Z, 1534.14 2012-04-27T23:29:49.289000Z, 1534.14 2012-04-27T23:29:49.398000Z, 1534.14 2012-04-27T23:29:49.492000Z, 1534.14 2012-04-27T23:29:49.585000Z, 1534.14 2012-04-27T23:29:49.695000Z, 1534.14 2012-04-27T23:29:49.789000Z, 1534.14 2012-04-27T23:29:49.898000Z, 1534.14 2012-04-27T23:29:49.992000Z, 1534.14 2012-04-27T23:29:50.085000Z, 1534.14 2012-04-27T23:29:50.195000Z, 1534.14 2012-04-27T23:29:50.289000Z, 1534.14 2012-04-27T23:29:50.398000Z, 1534.14 2012-04-27T23:29:50.492000Z, 1534.14 2012-04-27T23:29:50.585000Z, 1534.13 2012-04-27T23:29:50.695000Z, 1534.13 2012-04-27T23:29:50.789000Z, 1534.13 2012-04-27T23:29:50.898000Z, 1534.13 2012-04-27T23:29:50.992000Z, 1534.13 2012-04-27T23:29:51.085000Z, 1534.13 2012-04-27T23:29:51.195000Z, 1534.13 2012-04-27T23:29:51.289000Z, 1534.13 2012-04-27T23:29:51.398000Z, 1534.13 2012-04-27T23:29:51.492000Z, 1534.13 2012-04-27T23:29:51.586000Z, 1534.14 2012-04-27T23:29:51.695000Z, 1534.14 2012-04-27T23:29:51.789000Z, 1534.14 2012-04-27T23:29:51.898000Z, 1534.14 2012-04-27T23:29:51.992000Z, 1534.14 2012-04-27T23:29:52.101000Z, 1534.14 2012-04-27T23:29:52.195000Z, 1534.14 2012-04-27T23:29:52.289000Z, 1534.14 2012-04-27T23:29:52.398000Z, 1534.14 2012-04-27T23:29:52.492000Z, 1534.14 2012-04-27T23:29:52.601000Z, 1534.14 2012-04-27T23:29:52.695000Z, 1534.14 2012-04-27T23:29:52.789000Z, 1534.14 2012-04-27T23:29:52.898000Z, 1534.14 2012-04-27T23:29:52.992000Z, 1534.14 2012-04-27T23:29:53.086000Z, 1534.14 2012-04-27T23:29:53.195000Z, 1534.14 2012-04-27T23:29:53.289000Z, 1534.14 2012-04-27T23:29:53.398000Z, 1534.14 2012-04-27T23:29:53.492000Z, 1534.14 2012-04-27T23:29:53.601000Z, 1534.14 2012-04-27T23:29:53.695000Z, 1534.14 2012-04-27T23:29:53.789000Z, 1534.14 2012-04-27T23:29:53.898000Z, 1534.14 2012-04-27T23:29:53.992000Z, 1534.14 2012-04-27T23:29:54.101000Z, 1534.14 2012-04-27T23:29:54.195000Z, 1534.14 2012-04-27T23:29:54.289000Z, 1534.14 2012-04-27T23:29:54.398000Z, 1534.14 2012-04-27T23:29:54.492000Z, 1534.14 2012-04-27T23:29:54.586000Z, 1534.14 2012-04-27T23:29:54.695000Z, 1534.14 2012-04-27T23:29:54.789000Z, 1534.14 2012-04-27T23:29:54.898000Z, 1534.14 2012-04-27T23:29:54.992000Z, 1534.14 2012-04-27T23:29:55.101000Z, 1534.14 2012-04-27T23:29:55.179000Z, 1534.14 2012-04-27T23:29:55.289000Z, 1534.14 2012-04-27T23:29:55.398000Z, 1534.14 2012-04-27T23:29:55.492000Z, 1534.14 2012-04-27T23:29:55.586000Z, 1534.14 2012-04-27T23:29:55.695000Z, 1534.14 2012-04-27T23:29:55.789000Z, 1534.14 2012-04-27T23:29:55.898000Z, 1534.14 2012-04-27T23:29:55.992000Z, 1534.14 2012-04-27T23:29:56.086000Z, 1534.14 2012-04-27T23:29:56.195000Z, 1534.14 2012-04-27T23:29:56.289000Z, 1534.14 2012-04-27T23:29:56.398000Z, 1534.14 2012-04-27T23:29:56.492000Z, 1534.14 2012-04-27T23:29:56.601000Z, 1534.14 2012-04-27T23:29:56.695000Z, 1534.14 2012-04-27T23:29:56.789000Z, 1534.14 2012-04-27T23:29:56.898000Z, 1534.14 2012-04-27T23:29:56.992000Z, 1534.14 2012-04-27T23:29:57.086000Z, 1534.14 2012-04-27T23:29:57.195000Z, 1534.14 2012-04-27T23:29:57.289000Z, 1534.14 2012-04-27T23:29:57.398000Z, 1534.13 2012-04-27T23:29:57.492000Z, 1534.13 2012-04-27T23:29:57.601000Z, 1534.13 2012-04-27T23:29:57.695000Z, 1534.13 2012-04-27T23:29:57.789000Z, 1534.13 2012-04-27T23:29:57.898000Z, 1534.13 2012-04-27T23:29:57.992000Z, 1534.13 2012-04-27T23:29:58.101000Z, 1534.13 2012-04-27T23:29:58.195000Z, 1534.13 2012-04-27T23:29:58.289000Z, 1534.13 2012-04-27T23:29:58.398000Z, 1534.13 2012-04-27T23:29:58.492000Z, 1534.13 2012-04-27T23:29:58.601000Z, 1534.13 2012-04-27T23:29:58.695000Z, 1534.13 2012-04-27T23:29:58.789000Z, 1534.13 2012-04-27T23:29:58.898000Z, 1534.13 2012-04-27T23:29:58.992000Z, 1534.13 2012-04-27T23:29:59.101000Z, 1534.13 2012-04-27T23:29:59.195000Z, 1534.13 2012-04-27T23:29:59.289000Z, 1534.13 2012-04-27T23:29:59.398000Z, 1534.13 2012-04-27T23:29:59.492000Z, 1534.13 2012-04-27T23:29:59.586000Z, 1534.13 2012-04-27T23:29:59.695000Z, 1534.13 2012-04-27T23:29:59.789000Z, 1534.13 2012-04-27T23:29:59.898000Z, 1534.13 2012-04-27T23:29:59.992000Z, 1534.13 2012-04-27T23:30:00.086000Z, 1534.13 2012-04-27T23:30:00.179000Z, 1534.13 2012-04-27T23:30:00.289000Z, 1534.13 2012-04-27T23:30:00.398000Z, 1534.13 2012-04-27T23:30:00.492000Z, 1534.13 2012-04-27T23:30:00.586000Z, 1534.13 2012-04-27T23:30:00.695000Z, 1534.13 2012-04-27T23:30:00.789000Z, 1534.13 2012-04-27T23:30:00.898000Z, 1534.14 2012-04-27T23:30:00.992000Z, 1534.14 2012-04-27T23:30:01.086000Z, 1534.14 2012-04-27T23:30:01.195000Z, 1534.14 2012-04-27T23:30:01.289000Z, 1534.14 2012-04-27T23:30:01.398000Z, 1534.14 2012-04-27T23:30:01.492000Z, 1534.14 2012-04-27T23:30:01.586000Z, 1534.13 2012-04-27T23:30:01.695000Z, 1534.13 2012-04-27T23:30:01.789000Z, 1534.13 2012-04-27T23:30:01.898000Z, 1534.13 2012-04-27T23:30:01.992000Z, 1534.13 2012-04-27T23:30:02.086000Z, 1534.13 2012-04-27T23:30:02.195000Z, 1534.13 2012-04-27T23:30:02.289000Z, 1534.13 2012-04-27T23:30:02.398000Z, 1534.13 2012-04-27T23:30:02.492000Z, 1534.12 2012-04-27T23:30:02.586000Z, 1534.12 2012-04-27T23:30:02.695000Z, 1534.12 2012-04-27T23:30:02.789000Z, 1534.12 2012-04-27T23:30:02.898000Z, 1534.12 2012-04-27T23:30:02.992000Z, 1534.12 2012-04-27T23:30:03.086000Z, 1534.12 2012-04-27T23:30:03.195000Z, 1534.12 2012-04-27T23:30:03.289000Z, 1534.12 2012-04-27T23:30:03.398000Z, 1534.12 2012-04-27T23:30:03.492000Z, 1534.12 2012-04-27T23:30:03.586000Z, 1534.12 2012-04-27T23:30:03.695000Z, 1534.12 2012-04-27T23:30:03.789000Z, 1534.12 2012-04-27T23:30:03.898000Z, 1534.12 2012-04-27T23:30:03.992000Z, 1534.12 2012-04-27T23:30:04.086000Z, 1534.12 2012-04-27T23:30:04.195000Z, 1534.12 2012-04-27T23:30:04.289000Z, 1534.12 2012-04-27T23:30:04.398000Z, 1534.12 2012-04-27T23:30:04.492000Z, 1534.12 2012-04-27T23:30:04.586000Z, 1534.12 2012-04-27T23:30:04.695000Z, 1534.12 2012-04-27T23:30:04.789000Z, 1534.12 2012-04-27T23:30:04.898000Z, 1534.12 2012-04-27T23:30:04.992000Z, 1534.12 2012-04-27T23:30:05.086000Z, 1534.12 2012-04-27T23:30:05.195000Z, 1534.12 2012-04-27T23:30:05.289000Z, 1534.12 2012-04-27T23:30:05.398000Z, 1534.12 2012-04-27T23:30:05.492000Z, 1534.12 2012-04-27T23:30:05.586000Z, 1534.12 2012-04-27T23:30:05.695000Z, 1534.12 2012-04-27T23:30:05.789000Z, 1534.12 2012-04-27T23:30:05.898000Z, 1534.12 2012-04-27T23:30:05.992000Z, 1534.12 2012-04-27T23:30:06.086000Z, 1534.13 2012-04-27T23:30:06.195000Z, 1534.13 2012-04-27T23:30:06.289000Z, 1534.13 2012-04-27T23:30:06.398000Z, 1534.13 2012-04-27T23:30:06.492000Z, 1534.13 2012-04-27T23:30:06.586000Z, 1534.13 2012-04-27T23:30:06.695000Z, 1534.12 2012-04-27T23:30:06.789000Z, 1534.12 2012-04-27T23:30:06.898000Z, 1534.12 2012-04-27T23:30:06.992000Z, 1534.12 2012-04-27T23:30:07.086000Z, 1534.12 2012-04-27T23:30:07.195000Z, 1534.12 2012-04-27T23:30:07.289000Z, 1534.12 2012-04-27T23:30:07.398000Z, 1534.12 2012-04-27T23:30:07.492000Z, 1534.12 2012-04-27T23:30:07.586000Z, 1534.12 2012-04-27T23:30:07.695000Z, 1534.12 2012-04-27T23:30:07.789000Z, 1534.12 2012-04-27T23:30:07.898000Z, 1534.12 2012-04-27T23:30:07.992000Z, 1534.13 2012-04-27T23:30:08.086000Z, 1534.13 2012-04-27T23:30:08.195000Z, 1534.13 2012-04-27T23:30:08.289000Z, 1534.13 2012-04-27T23:30:08.398000Z, 1534.13 2012-04-27T23:30:08.492000Z, 1534.13 2012-04-27T23:30:08.586000Z, 1534.13 2012-04-27T23:30:08.695000Z, 1534.13 2012-04-27T23:30:08.789000Z, 1534.13 2012-04-27T23:30:08.898000Z, 1534.13 2012-04-27T23:30:08.992000Z, 1534.13 2012-04-27T23:30:09.086000Z, 1534.13 2012-04-27T23:30:09.195000Z, 1534.13 2012-04-27T23:30:09.289000Z, 1534.13 2012-04-27T23:30:09.398000Z, 1534.13 2012-04-27T23:30:09.492000Z, 1534.13 2012-04-27T23:30:09.586000Z, 1534.13 2012-04-27T23:30:09.695000Z, 1534.13 2012-04-27T23:30:09.789000Z, 1534.13 2012-04-27T23:30:09.898000Z, 1534.13 2012-04-27T23:30:09.992000Z, 1534.13 2012-04-27T23:30:10.086000Z, 1534.13 2012-04-27T23:30:10.179000Z, 1534.13 2012-04-27T23:30:10.289000Z, 1534.13 2012-04-27T23:30:10.398000Z, 1534.13 2012-04-27T23:30:10.492000Z, 1534.13 2012-04-27T23:30:10.586000Z, 1534.13 2012-04-27T23:30:10.695000Z, 1534.13 2012-04-27T23:30:10.789000Z, 1534.13 2012-04-27T23:30:10.898000Z, 1534.13 2012-04-27T23:30:10.992000Z, 1534.13 2012-04-27T23:30:11.086000Z, 1534.13 2012-04-27T23:30:11.195000Z, 1534.13 2012-04-27T23:30:11.289000Z, 1534.13 2012-04-27T23:30:11.398000Z, 1534.13 2012-04-27T23:30:11.492000Z, 1534.13 2012-04-27T23:30:11.586000Z, 1534.13 2012-04-27T23:30:11.695000Z, 1534.13 2012-04-27T23:30:11.789000Z, 1534.13 2012-04-27T23:30:11.898000Z, 1534.13 2012-04-27T23:30:11.992000Z, 1534.13 2012-04-27T23:30:12.086000Z, 1534.13 2012-04-27T23:30:12.195000Z, 1534.12 2012-04-27T23:30:12.289000Z, 1534.12 2012-04-27T23:30:12.398000Z, 1534.12 2012-04-27T23:30:12.492000Z, 1534.12 2012-04-27T23:30:12.586000Z, 1534.12 2012-04-27T23:30:12.695000Z, 1534.12 2012-04-27T23:30:12.789000Z, 1534.12 2012-04-27T23:30:12.898000Z, 1534.13 2012-04-27T23:30:12.992000Z, 1534.13 2012-04-27T23:30:13.086000Z, 1534.13 2012-04-27T23:30:13.195000Z, 1534.12 2012-04-27T23:30:13.289000Z, 1534.12 2012-04-27T23:30:13.398000Z, 1534.12 2012-04-27T23:30:13.492000Z, 1534.13 2012-04-27T23:30:13.586000Z, 1534.12 2012-04-27T23:30:13.695000Z, 1534.13 2012-04-27T23:30:13.789000Z, 1534.13 2012-04-27T23:30:13.898000Z, 1534.13 2012-04-27T23:30:13.992000Z, 1534.13 2012-04-27T23:30:14.086000Z, 1534.13 2012-04-27T23:30:14.195000Z, 1534.13 2012-04-27T23:30:14.289000Z, 1534.13 2012-04-27T23:30:14.398000Z, 1534.13 2012-04-27T23:30:14.492000Z, 1534.13 2012-04-27T23:30:14.586000Z, 1534.13 2012-04-27T23:30:14.695000Z, 1534.13 2012-04-27T23:30:14.789000Z, 1534.13 2012-04-27T23:30:14.898000Z, 1534.13 2012-04-27T23:30:14.992000Z, 1534.13 2012-04-27T23:30:15.086000Z, 1534.13 2012-04-27T23:30:15.180000Z, 1534.13 2012-04-27T23:30:15.289000Z, 1534.13 2012-04-27T23:30:15.398000Z, 1534.13 2012-04-27T23:30:15.492000Z, 1534.13 2012-04-27T23:30:15.601000Z, 1534.13 2012-04-27T23:30:15.695000Z, 1534.13 2012-04-27T23:30:15.789000Z, 1534.13 2012-04-27T23:30:15.898000Z, 1534.13 2012-04-27T23:30:15.992000Z, 1534.13 2012-04-27T23:30:16.086000Z, 1534.13 2012-04-27T23:30:16.195000Z, 1534.13 2012-04-27T23:30:16.289000Z, 1534.13 2012-04-27T23:30:16.398000Z, 1534.13 2012-04-27T23:30:16.492000Z, 1534.13 2012-04-27T23:30:16.586000Z, 1534.13 2012-04-27T23:30:16.695000Z, 1534.13 2012-04-27T23:30:16.789000Z, 1534.13 2012-04-27T23:30:16.898000Z, 1534.13 2012-04-27T23:30:16.992000Z, 1534.13 2012-04-27T23:30:17.086000Z, 1534.13 2012-04-27T23:30:17.180000Z, 1534.13 2012-04-27T23:30:17.289000Z, 1534.13 2012-04-27T23:30:17.398000Z, 1534.13 2012-04-27T23:30:17.492000Z, 1534.13 2012-04-27T23:30:17.586000Z, 1534.13 2012-04-27T23:30:17.695000Z, 1534.13 2012-04-27T23:30:17.789000Z, 1534.13 2012-04-27T23:30:17.898000Z, 1534.13 2012-04-27T23:30:17.992000Z, 1534.13 2012-04-27T23:30:18.086000Z, 1534.13 2012-04-27T23:30:18.195000Z, 1534.13 2012-04-27T23:30:18.289000Z, 1534.13 2012-04-27T23:30:18.398000Z, 1534.13 2012-04-27T23:30:18.539000Z, 1534.13 2012-04-27T23:30:18.586000Z, 1534.13 2012-04-27T23:30:18.695000Z, 1534.13 2012-04-27T23:30:18.789000Z, 1534.13 2012-04-27T23:30:18.898000Z, 1534.13 2012-04-27T23:30:18.992000Z, 1534.13 2012-04-27T23:30:19.086000Z, 1534.13 2012-04-27T23:30:19.195000Z, 1534.13 2012-04-27T23:30:19.289000Z, 1534.13 2012-04-27T23:30:19.398000Z, 1534.13 2012-04-27T23:30:19.492000Z, 1534.13 2012-04-27T23:30:19.601000Z, 1534.13 2012-04-27T23:30:19.695000Z, 1534.13 2012-04-27T23:30:19.789000Z, 1534.13 2012-04-27T23:30:19.898000Z, 1534.13 2012-04-27T23:30:19.992000Z, 1534.13 2012-04-27T23:30:20.086000Z, 1534.13 2012-04-27T23:30:20.195000Z, 1534.13 2012-04-27T23:30:20.289000Z, 1534.13 2012-04-27T23:30:20.398000Z, 1534.13 2012-04-27T23:30:20.492000Z, 1534.13 2012-04-27T23:30:20.601000Z, 1534.13 2012-04-27T23:30:20.695000Z, 1534.13 2012-04-27T23:30:20.789000Z, 1534.13 2012-04-27T23:30:20.898000Z, 1534.13 2012-04-27T23:30:20.992000Z, 1534.13 2012-04-27T23:30:21.086000Z, 1534.13 2012-04-27T23:30:21.195000Z, 1534.13 2012-04-27T23:30:21.289000Z, 1534.13 2012-04-27T23:30:21.398000Z, 1534.13 2012-04-27T23:30:21.492000Z, 1534.13 2012-04-27T23:30:21.602000Z, 1534.13 2012-04-27T23:30:21.695000Z, 1534.13 2012-04-27T23:30:21.789000Z, 1534.13 2012-04-27T23:30:21.898000Z, 1534.13 2012-04-27T23:30:21.992000Z, 1534.13 2012-04-27T23:30:22.102000Z, 1534.13 2012-04-27T23:30:22.195000Z, 1534.13 2012-04-27T23:30:22.289000Z, 1534.13 2012-04-27T23:30:22.383000Z, 1534.13 2012-04-27T23:30:22.492000Z, 1534.13 2012-04-27T23:30:22.586000Z, 1534.13 2012-04-27T23:30:22.695000Z, 1534.13 2012-04-27T23:30:22.789000Z, 1534.12 2012-04-27T23:30:22.898000Z, 1534.12 2012-04-27T23:30:22.992000Z, 1534.12 2012-04-27T23:30:23.086000Z, 1534.12 2012-04-27T23:30:23.195000Z, 1534.12 2012-04-27T23:30:23.289000Z, 1534.12 2012-04-27T23:30:23.398000Z, 1534.12 2012-04-27T23:30:23.492000Z, 1534.12 2012-04-27T23:30:23.586000Z, 1534.12 2012-04-27T23:30:23.695000Z, 1534.12 2012-04-27T23:30:23.789000Z, 1534.12 2012-04-27T23:30:23.898000Z, 1534.12 2012-04-27T23:30:23.992000Z, 1534.12 2012-04-27T23:30:24.086000Z, 1534.12 2012-04-27T23:30:24.195000Z, 1534.12 2012-04-27T23:30:24.289000Z, 1534.12 2012-04-27T23:30:24.398000Z, 1534.12 2012-04-27T23:30:24.492000Z, 1534.11 2012-04-27T23:30:24.586000Z, 1534.11 2012-04-27T23:30:24.695000Z, 1534.11 2012-04-27T23:30:24.789000Z, 1534.11 2012-04-27T23:30:24.898000Z, 1534.11 2012-04-27T23:30:24.992000Z, 1534.11 2012-04-27T23:30:25.086000Z, 1534.11 2012-04-27T23:30:25.180000Z, 1534.11 2012-04-27T23:30:25.289000Z, 1534.11 2012-04-27T23:30:25.398000Z, 1534.11 2012-04-27T23:30:25.492000Z, 1534.11 2012-04-27T23:30:25.586000Z, 1534.11 2012-04-27T23:30:25.695000Z, 1534.11 2012-04-27T23:30:25.789000Z, 1534.11 2012-04-27T23:30:25.898000Z, 1534.11 2012-04-27T23:30:25.992000Z, 1534.11 2012-04-27T23:30:26.086000Z, 1534.11 2012-04-27T23:30:26.195000Z, 1534.11 2012-04-27T23:30:26.289000Z, 1534.11 2012-04-27T23:30:26.398000Z, 1534.11 2012-04-27T23:30:26.492000Z, 1534.11 2012-04-27T23:30:26.586000Z, 1534.11 2012-04-27T23:30:26.695000Z, 1534.11 2012-04-27T23:30:26.789000Z, 1534.11 2012-04-27T23:30:26.898000Z, 1534.11 2012-04-27T23:30:26.992000Z, 1534.11 2012-04-27T23:30:27.086000Z, 1534.11 2012-04-27T23:30:27.195000Z, 1534.11 2012-04-27T23:30:27.289000Z, 1534.11 2012-04-27T23:30:27.398000Z, 1534.11 2012-04-27T23:30:27.492000Z, 1534.11 2012-04-27T23:30:27.586000Z, 1534.11 2012-04-27T23:30:27.695000Z, 1534.11 2012-04-27T23:30:27.789000Z, 1534.11 2012-04-27T23:30:27.898000Z, 1534.11 2012-04-27T23:30:27.992000Z, 1534.11 2012-04-27T23:30:28.086000Z, 1534.11 2012-04-27T23:30:28.195000Z, 1534.10 2012-04-27T23:30:28.289000Z, 1534.10 2012-04-27T23:30:28.398000Z, 1534.10 2012-04-27T23:30:28.492000Z, 1534.10 2012-04-27T23:30:28.586000Z, 1534.10 2012-04-27T23:30:28.695000Z, 1534.10 2012-04-27T23:30:28.789000Z, 1534.10 2012-04-27T23:30:28.898000Z, 1534.10 2012-04-27T23:30:28.992000Z, 1534.10 2012-04-27T23:30:29.086000Z, 1534.10 2012-04-27T23:30:29.195000Z, 1534.10 2012-04-27T23:30:29.289000Z, 1534.10 2012-04-27T23:30:29.383000Z, 1534.10 2012-04-27T23:30:29.492000Z, 1534.10 2012-04-27T23:30:29.586000Z, 1534.10 2012-04-27T23:30:29.695000Z, 1534.10 2012-04-27T23:30:29.789000Z, 1534.10 2012-04-27T23:30:29.898000Z, 1534.09 2012-04-27T23:30:29.992000Z, 1534.09 2012-04-27T23:30:30.086000Z, 1534.09 2012-04-27T23:30:30.195000Z, 1534.09 2012-04-27T23:30:30.289000Z, 1534.09 2012-04-27T23:30:30.398000Z, 1534.09 2012-04-27T23:30:30.492000Z, 1534.09 2012-04-27T23:30:30.586000Z, 1534.09 2012-04-27T23:30:30.695000Z, 1534.09 2012-04-27T23:30:30.789000Z, 1534.09 2012-04-27T23:30:30.899000Z, 1534.09 2012-04-27T23:30:30.992000Z, 1534.09 2012-04-27T23:30:31.086000Z, 1534.09 2012-04-27T23:30:31.180000Z, 1534.09 2012-04-27T23:30:31.289000Z, 1534.09 2012-04-27T23:30:31.399000Z, 1534.09 2012-04-27T23:30:31.492000Z, 1534.09 2012-04-27T23:30:31.586000Z, 1534.09 2012-04-27T23:30:31.695000Z, 1534.09 2012-04-27T23:30:31.789000Z, 1534.09 2012-04-27T23:30:31.899000Z, 1534.09 2012-04-27T23:30:31.992000Z, 1534.09 2012-04-27T23:30:32.086000Z, 1534.09 2012-04-27T23:30:32.195000Z, 1534.09 2012-04-27T23:30:32.289000Z, 1534.09 2012-04-27T23:30:32.399000Z, 1534.09 2012-04-27T23:30:32.492000Z, 1534.09 2012-04-27T23:30:32.586000Z, 1534.09 2012-04-27T23:30:32.695000Z, 1534.09 2012-04-27T23:30:32.789000Z, 1534.09 2012-04-27T23:30:32.899000Z, 1534.09 2012-04-27T23:30:32.992000Z, 1534.09 2012-04-27T23:30:33.086000Z, 1534.09 2012-04-27T23:30:33.195000Z, 1534.08 2012-04-27T23:30:33.289000Z, 1534.08 2012-04-27T23:30:33.399000Z, 1534.08 2012-04-27T23:30:33.492000Z, 1534.08 2012-04-27T23:30:33.586000Z, 1534.08 2012-04-27T23:30:33.695000Z, 1534.08 2012-04-27T23:30:33.789000Z, 1534.08 2012-04-27T23:30:33.899000Z, 1534.09 2012-04-27T23:30:33.992000Z, 1534.08 2012-04-27T23:30:34.086000Z, 1534.08 2012-04-27T23:30:34.195000Z, 1534.08 2012-04-27T23:30:34.289000Z, 1534.08 2012-04-27T23:30:34.399000Z, 1534.08 2012-04-27T23:30:34.492000Z, 1534.08 2012-04-27T23:30:34.586000Z, 1534.08 2012-04-27T23:30:34.695000Z, 1534.08 2012-04-27T23:30:34.789000Z, 1534.08 2012-04-27T23:30:34.899000Z, 1534.08 2012-04-27T23:30:34.992000Z, 1534.07 2012-04-27T23:30:35.086000Z, 1534.07 2012-04-27T23:30:35.195000Z, 1534.07 2012-04-27T23:30:35.289000Z, 1534.07 2012-04-27T23:30:35.399000Z, 1534.07 2012-04-27T23:30:35.492000Z, 1534.07 2012-04-27T23:30:35.586000Z, 1534.07 2012-04-27T23:30:35.695000Z, 1534.07 2012-04-27T23:30:35.789000Z, 1534.07 2012-04-27T23:30:35.899000Z, 1534.07 2012-04-27T23:30:35.992000Z, 1534.07 2012-04-27T23:30:36.086000Z, 1534.07 2012-04-27T23:30:36.195000Z, 1534.07 2012-04-27T23:30:36.289000Z, 1534.07 2012-04-27T23:30:36.399000Z, 1534.07 2012-04-27T23:30:36.492000Z, 1534.07 2012-04-27T23:30:36.586000Z, 1534.07 2012-04-27T23:30:36.695000Z, 1534.07 2012-04-27T23:30:36.789000Z, 1534.07 2012-04-27T23:30:36.899000Z, 1534.07 2012-04-27T23:30:36.992000Z, 1534.07 2012-04-27T23:30:37.086000Z, 1534.07 2012-04-27T23:30:37.195000Z, 1534.07 2012-04-27T23:30:37.289000Z, 1534.07 2012-04-27T23:30:37.399000Z, 1534.07 2012-04-27T23:30:37.492000Z, 1534.06 2012-04-27T23:30:37.586000Z, 1534.06 2012-04-27T23:30:37.695000Z, 1534.06 2012-04-27T23:30:37.789000Z, 1534.07 2012-04-27T23:30:37.899000Z, 1534.06 2012-04-27T23:30:37.992000Z, 1534.06 2012-04-27T23:30:38.086000Z, 1534.06 2012-04-27T23:30:38.195000Z, 1534.06 2012-04-27T23:30:38.289000Z, 1534.06 2012-04-27T23:30:38.399000Z, 1534.06 2012-04-27T23:30:38.492000Z, 1534.06 2012-04-27T23:30:38.586000Z, 1534.06 2012-04-27T23:30:38.695000Z, 1534.06 2012-04-27T23:30:38.789000Z, 1534.06 2012-04-27T23:30:38.899000Z, 1534.06 2012-04-27T23:30:38.992000Z, 1534.06 2012-04-27T23:30:39.086000Z, 1534.05 2012-04-27T23:30:39.195000Z, 1534.05 2012-04-27T23:30:39.289000Z, 1534.05 2012-04-27T23:30:39.399000Z, 1534.05 2012-04-27T23:30:39.492000Z, 1534.05 2012-04-27T23:30:39.586000Z, 1534.04 2012-04-27T23:30:39.695000Z, 1534.04 2012-04-27T23:30:39.789000Z, 1534.04 2012-04-27T23:30:39.899000Z, 1534.04 2012-04-27T23:30:39.992000Z, 1534.04 2012-04-27T23:30:40.086000Z, 1534.04 2012-04-27T23:30:40.196000Z, 1534.04 2012-04-27T23:30:40.289000Z, 1534.04 2012-04-27T23:30:40.399000Z, 1534.04 2012-04-27T23:30:40.492000Z, 1534.04 2012-04-27T23:30:40.586000Z, 1534.04 2012-04-27T23:30:40.696000Z, 1534.04 2012-04-27T23:30:40.789000Z, 1534.04 2012-04-27T23:30:40.899000Z, 1534.04 2012-04-27T23:30:40.992000Z, 1534.04 2012-04-27T23:30:41.086000Z, 1534.04 2012-04-27T23:30:41.196000Z, 1534.04 2012-04-27T23:30:41.289000Z, 1534.04 2012-04-27T23:30:41.399000Z, 1534.04 2012-04-27T23:30:41.492000Z, 1534.04 2012-04-27T23:30:41.602000Z, 1534.04 2012-04-27T23:30:41.696000Z, 1534.04 2012-04-27T23:30:41.789000Z, 1534.03 2012-04-27T23:30:41.899000Z, 1534.03 2012-04-27T23:30:41.992000Z, 1534.03 2012-04-27T23:30:42.086000Z, 1534.03 2012-04-27T23:30:42.180000Z, 1534.03 2012-04-27T23:30:42.289000Z, 1534.03 2012-04-27T23:30:42.399000Z, 1534.03 2012-04-27T23:30:42.492000Z, 1534.03 2012-04-27T23:30:42.586000Z, 1534.04 2012-04-27T23:30:42.696000Z, 1534.04 2012-04-27T23:30:42.789000Z, 1534.04 2012-04-27T23:30:42.899000Z, 1534.04 2012-04-27T23:30:42.992000Z, 1534.04 2012-04-27T23:30:43.086000Z, 1534.03 2012-04-27T23:30:43.180000Z, 1534.04 2012-04-27T23:30:43.289000Z, 1534.04 2012-04-27T23:30:43.399000Z, 1534.04 2012-04-27T23:30:43.492000Z, 1534.03 2012-04-27T23:30:43.586000Z, 1534.03 2012-04-27T23:30:43.696000Z, 1534.03 2012-04-27T23:30:43.789000Z, 1534.03 2012-04-27T23:30:43.899000Z, 1534.03 2012-04-27T23:30:43.992000Z, 1534.03 2012-04-27T23:30:44.086000Z, 1534.03 2012-04-27T23:30:44.196000Z, 1534.03 2012-04-27T23:30:44.289000Z, 1534.03 2012-04-27T23:30:44.383000Z, 1534.03 2012-04-27T23:30:44.492000Z, 1534.02 2012-04-27T23:30:44.586000Z, 1534.03 2012-04-27T23:30:44.696000Z, 1534.02 2012-04-27T23:30:44.789000Z, 1534.02 2012-04-27T23:30:44.899000Z, 1534.02 2012-04-27T23:30:44.992000Z, 1534.02 2012-04-27T23:30:45.086000Z, 1534.02 2012-04-27T23:30:45.196000Z, 1534.02 2012-04-27T23:30:45.289000Z, 1534.02 2012-04-27T23:30:45.399000Z, 1534.02 2012-04-27T23:30:45.492000Z, 1534.02 2012-04-27T23:30:45.586000Z, 1534.02 2012-04-27T23:30:45.696000Z, 1534.02 2012-04-27T23:30:45.789000Z, 1534.02 2012-04-27T23:30:45.899000Z, 1534.03 2012-04-27T23:30:45.992000Z, 1534.03 2012-04-27T23:30:46.086000Z, 1534.03 2012-04-27T23:30:46.196000Z, 1534.03 2012-04-27T23:30:46.289000Z, 1534.03 2012-04-27T23:30:46.399000Z, 1534.03 2012-04-27T23:30:46.492000Z, 1534.03 2012-04-27T23:30:46.586000Z, 1534.03 2012-04-27T23:30:46.696000Z, 1534.03 2012-04-27T23:30:46.789000Z, 1534.03 2012-04-27T23:30:46.899000Z, 1534.03 2012-04-27T23:30:46.992000Z, 1534.03 2012-04-27T23:30:47.086000Z, 1534.03 2012-04-27T23:30:47.180000Z, 1534.03 2012-04-27T23:30:47.289000Z, 1534.03 2012-04-27T23:30:47.399000Z, 1534.03 2012-04-27T23:30:47.492000Z, 1534.03 2012-04-27T23:30:47.586000Z, 1534.03 2012-04-27T23:30:47.696000Z, 1534.03 2012-04-27T23:30:47.789000Z, 1534.03 2012-04-27T23:30:47.899000Z, 1534.03 2012-04-27T23:30:47.992000Z, 1534.03 2012-04-27T23:30:48.086000Z, 1534.03 2012-04-27T23:30:48.196000Z, 1534.03 2012-04-27T23:30:48.289000Z, 1534.03 2012-04-27T23:30:48.399000Z, 1534.03 2012-04-27T23:30:48.492000Z, 1534.04 2012-04-27T23:30:48.586000Z, 1534.04 2012-04-27T23:30:48.696000Z, 1534.04 2012-04-27T23:30:48.789000Z, 1534.03 2012-04-27T23:30:48.899000Z, 1534.04 2012-04-27T23:30:48.992000Z, 1534.04 2012-04-27T23:30:49.086000Z, 1534.04 2012-04-27T23:30:49.196000Z, 1534.03 2012-04-27T23:30:49.289000Z, 1534.03 2012-04-27T23:30:49.399000Z, 1534.03 2012-04-27T23:30:49.492000Z, 1534.03 2012-04-27T23:30:49.586000Z, 1534.03 2012-04-27T23:30:49.696000Z, 1534.03 2012-04-27T23:30:49.789000Z, 1534.03 2012-04-27T23:30:49.899000Z, 1534.03 2012-04-27T23:30:49.993000Z, 1534.03 2012-04-27T23:30:50.086000Z, 1534.03 2012-04-27T23:30:50.196000Z, 1534.03 2012-04-27T23:30:50.289000Z, 1534.03 2012-04-27T23:30:50.399000Z, 1534.03 2012-04-27T23:30:50.493000Z, 1534.03 2012-04-27T23:30:50.586000Z, 1534.03 2012-04-27T23:30:50.696000Z, 1534.03 2012-04-27T23:30:50.789000Z, 1534.03 2012-04-27T23:30:50.899000Z, 1534.03 2012-04-27T23:30:50.993000Z, 1534.03 2012-04-27T23:30:51.086000Z, 1534.03 2012-04-27T23:30:51.196000Z, 1534.03 2012-04-27T23:30:51.289000Z, 1534.03 2012-04-27T23:30:51.399000Z, 1534.03 2012-04-27T23:30:51.493000Z, 1534.02 2012-04-27T23:30:51.586000Z, 1534.02 2012-04-27T23:30:51.696000Z, 1534.02 2012-04-27T23:30:51.789000Z, 1534.02 2012-04-27T23:30:51.899000Z, 1534.02 2012-04-27T23:30:51.993000Z, 1534.02 2012-04-27T23:30:52.086000Z, 1534.02 2012-04-27T23:30:52.196000Z, 1534.02 2012-04-27T23:30:52.289000Z, 1534.02 2012-04-27T23:30:52.399000Z, 1534.02 2012-04-27T23:30:52.493000Z, 1534.02 2012-04-27T23:30:52.586000Z, 1534.02 2012-04-27T23:30:52.696000Z, 1534.02 2012-04-27T23:30:52.789000Z, 1534.02 2012-04-27T23:30:52.899000Z, 1534.02 2012-04-27T23:30:52.993000Z, 1534.02 2012-04-27T23:30:53.086000Z, 1534.02 2012-04-27T23:30:53.196000Z, 1534.02 2012-04-27T23:30:53.289000Z, 1534.02 2012-04-27T23:30:53.399000Z, 1534.02 2012-04-27T23:30:53.493000Z, 1534.02 2012-04-27T23:30:53.586000Z, 1534.03 2012-04-27T23:30:53.696000Z, 1534.02 2012-04-27T23:30:53.789000Z, 1534.02 2012-04-27T23:30:53.899000Z, 1534.02 2012-04-27T23:30:53.993000Z, 1534.03 2012-04-27T23:30:54.086000Z, 1534.03 2012-04-27T23:30:54.196000Z, 1534.03 2012-04-27T23:30:54.289000Z, 1534.03 2012-04-27T23:30:54.399000Z, 1534.03 2012-04-27T23:30:54.493000Z, 1534.03 2012-04-27T23:30:54.586000Z, 1534.03 2012-04-27T23:30:54.696000Z, 1534.03 2012-04-27T23:30:54.789000Z, 1534.03 2012-04-27T23:30:54.899000Z, 1534.03 2012-04-27T23:30:54.993000Z, 1534.03 2012-04-27T23:30:55.086000Z, 1534.03 2012-04-27T23:30:55.196000Z, 1534.02 2012-04-27T23:30:55.289000Z, 1534.02 2012-04-27T23:30:55.399000Z, 1534.02 2012-04-27T23:30:55.493000Z, 1534.02 2012-04-27T23:30:55.586000Z, 1534.02 2012-04-27T23:30:55.696000Z, 1534.02 2012-04-27T23:30:55.789000Z, 1534.02 2012-04-27T23:30:55.899000Z, 1534.02 2012-04-27T23:30:55.993000Z, 1534.02 2012-04-27T23:30:56.086000Z, 1534.02 2012-04-27T23:30:56.196000Z, 1534.02 2012-04-27T23:30:56.289000Z, 1534.02 2012-04-27T23:30:56.399000Z, 1534.02 2012-04-27T23:30:56.493000Z, 1534.02 2012-04-27T23:30:56.586000Z, 1534.02 2012-04-27T23:30:56.696000Z, 1534.02 2012-04-27T23:30:56.789000Z, 1534.02 2012-04-27T23:30:56.899000Z, 1534.03 2012-04-27T23:30:56.993000Z, 1534.03 2012-04-27T23:30:57.086000Z, 1534.03 2012-04-27T23:30:57.196000Z, 1534.03 2012-04-27T23:30:57.289000Z, 1534.03 2012-04-27T23:30:57.399000Z, 1534.03 2012-04-27T23:30:57.493000Z, 1534.03 2012-04-27T23:30:57.586000Z, 1534.03 2012-04-27T23:30:57.696000Z, 1534.03 2012-04-27T23:30:57.789000Z, 1534.03 2012-04-27T23:30:57.899000Z, 1534.03 2012-04-27T23:30:57.993000Z, 1534.03 2012-04-27T23:30:58.086000Z, 1534.03 2012-04-27T23:30:58.196000Z, 1534.03 2012-04-27T23:30:58.289000Z, 1534.03 2012-04-27T23:30:58.383000Z, 1534.03 2012-04-27T23:30:58.493000Z, 1534.03 2012-04-27T23:30:58.586000Z, 1534.03 2012-04-27T23:30:58.696000Z, 1534.03 2012-04-27T23:30:58.789000Z, 1534.03 2012-04-27T23:30:58.899000Z, 1534.03 2012-04-27T23:30:58.993000Z, 1534.03 2012-04-27T23:30:59.086000Z, 1534.03 2012-04-27T23:30:59.196000Z, 1534.03 2012-04-27T23:30:59.289000Z, 1534.03 2012-04-27T23:30:59.399000Z, 1534.03 2012-04-27T23:30:59.493000Z, 1534.03 2012-04-27T23:30:59.586000Z, 1534.03 2012-04-27T23:30:59.696000Z, 1534.03 2012-04-27T23:30:59.790000Z, 1534.03 2012-04-27T23:30:59.899000Z, 1534.03 2012-04-27T23:30:59.993000Z, 1534.03 2012-04-27T23:31:00.086000Z, 1534.03 2012-04-27T23:31:00.196000Z, 1534.03 2012-04-27T23:31:00.290000Z, 1534.03 2012-04-27T23:31:00.383000Z, 1534.03 2012-04-27T23:31:00.493000Z, 1534.03 2012-04-27T23:31:00.586000Z, 1534.03 2012-04-27T23:31:00.696000Z, 1534.03 2012-04-27T23:31:00.790000Z, 1534.03 2012-04-27T23:31:00.899000Z, 1534.03 2012-04-27T23:31:00.993000Z, 1534.03 2012-04-27T23:31:01.086000Z, 1534.04 2012-04-27T23:31:01.196000Z, 1534.04 2012-04-27T23:31:01.290000Z, 1534.04 2012-04-27T23:31:01.399000Z, 1534.04 2012-04-27T23:31:01.493000Z, 1534.04 2012-04-27T23:31:01.586000Z, 1534.04 2012-04-27T23:31:01.696000Z, 1534.04 2012-04-27T23:31:01.790000Z, 1534.04 2012-04-27T23:31:01.899000Z, 1534.04 2012-04-27T23:31:01.993000Z, 1534.04 2012-04-27T23:31:02.086000Z, 1534.04 2012-04-27T23:31:02.196000Z, 1534.04 2012-04-27T23:31:02.290000Z, 1534.04 2012-04-27T23:31:02.399000Z, 1534.04 2012-04-27T23:31:02.493000Z, 1534.04 2012-04-27T23:31:02.586000Z, 1534.04 2012-04-27T23:31:02.696000Z, 1534.04 2012-04-27T23:31:02.790000Z, 1534.04 2012-04-27T23:31:02.899000Z, 1534.04 2012-04-27T23:31:02.993000Z, 1534.04 2012-04-27T23:31:03.086000Z, 1534.04 2012-04-27T23:31:03.196000Z, 1534.03 2012-04-27T23:31:03.290000Z, 1534.04 2012-04-27T23:31:03.399000Z, 1534.03 2012-04-27T23:31:03.493000Z, 1534.03 2012-04-27T23:31:03.586000Z, 1534.03 2012-04-27T23:31:03.696000Z, 1534.03 2012-04-27T23:31:03.790000Z, 1534.03 2012-04-27T23:31:03.899000Z, 1534.03 2012-04-27T23:31:03.993000Z, 1534.03 2012-04-27T23:31:04.086000Z, 1534.03 2012-04-27T23:31:04.180000Z, 1534.03 2012-04-27T23:31:04.290000Z, 1534.03 2012-04-27T23:31:04.399000Z, 1534.03 2012-04-27T23:31:04.493000Z, 1534.03 2012-04-27T23:31:04.586000Z, 1534.03 2012-04-27T23:31:04.696000Z, 1534.03 2012-04-27T23:31:04.790000Z, 1534.03 2012-04-27T23:31:04.899000Z, 1534.03 2012-04-27T23:31:04.993000Z, 1534.03 2012-04-27T23:31:05.086000Z, 1534.03 2012-04-27T23:31:05.196000Z, 1534.03 2012-04-27T23:31:05.290000Z, 1534.03 2012-04-27T23:31:05.399000Z, 1534.03 2012-04-27T23:31:05.493000Z, 1534.04 2012-04-27T23:31:05.586000Z, 1534.04 2012-04-27T23:31:05.696000Z, 1534.03 2012-04-27T23:31:05.790000Z, 1534.04 2012-04-27T23:31:05.899000Z, 1534.04 2012-04-27T23:31:05.993000Z, 1534.04 2012-04-27T23:31:06.086000Z, 1534.04 2012-04-27T23:31:06.196000Z, 1534.04 2012-04-27T23:31:06.290000Z, 1534.04 2012-04-27T23:31:06.399000Z, 1534.03 2012-04-27T23:31:06.493000Z, 1534.03 2012-04-27T23:31:06.586000Z, 1534.03 2012-04-27T23:31:06.696000Z, 1534.03 2012-04-27T23:31:06.790000Z, 1534.03 2012-04-27T23:31:06.899000Z, 1534.03 2012-04-27T23:31:06.993000Z, 1534.03 2012-04-27T23:31:07.086000Z, 1534.03 2012-04-27T23:31:07.180000Z, 1534.03 2012-04-27T23:31:07.290000Z, 1534.03 2012-04-27T23:31:07.383000Z, 1534.03 2012-04-27T23:31:07.493000Z, 1534.03 2012-04-27T23:31:07.586000Z, 1534.03 2012-04-27T23:31:07.696000Z, 1534.03 2012-04-27T23:31:07.790000Z, 1534.03 2012-04-27T23:31:07.899000Z, 1534.03 2012-04-27T23:31:07.993000Z, 1534.02 2012-04-27T23:31:08.086000Z, 1534.02 2012-04-27T23:31:08.196000Z, 1534.02 2012-04-27T23:31:08.290000Z, 1534.02 2012-04-27T23:31:08.399000Z, 1534.02 2012-04-27T23:31:08.493000Z, 1534.02 2012-04-27T23:31:08.586000Z, 1534.02 2012-04-27T23:31:08.696000Z, 1534.02 2012-04-27T23:31:08.790000Z, 1534.02 2012-04-27T23:31:08.899000Z, 1534.02 2012-04-27T23:31:08.993000Z, 1534.02 2012-04-27T23:31:09.086000Z, 1534.02 2012-04-27T23:31:09.196000Z, 1534.02 2012-04-27T23:31:09.290000Z, 1534.03 2012-04-27T23:31:09.383000Z, 1534.02 2012-04-27T23:31:09.493000Z, 1534.03 2012-04-27T23:31:09.587000Z, 1534.03 2012-04-27T23:31:09.696000Z, 1534.03 2012-04-27T23:31:09.790000Z, 1534.03 2012-04-27T23:31:09.899000Z, 1534.03 2012-04-27T23:31:09.993000Z, 1534.03 2012-04-27T23:31:10.087000Z, 1534.03 2012-04-27T23:31:10.196000Z, 1534.03 2012-04-27T23:31:10.290000Z, 1534.04 2012-04-27T23:31:10.399000Z, 1534.04 2012-04-27T23:31:10.493000Z, 1534.04 2012-04-27T23:31:10.587000Z, 1534.04 2012-04-27T23:31:10.696000Z, 1534.04 2012-04-27T23:31:10.790000Z, 1534.04 2012-04-27T23:31:10.899000Z, 1534.04 2012-04-27T23:31:10.993000Z, 1534.04 2012-04-27T23:31:11.087000Z, 1534.04 2012-04-27T23:31:11.180000Z, 1534.04 2012-04-27T23:31:11.290000Z, 1534.04 2012-04-27T23:31:11.399000Z, 1534.04 2012-04-27T23:31:11.493000Z, 1534.04 2012-04-27T23:31:11.587000Z, 1534.04 2012-04-27T23:31:11.696000Z, 1534.04 2012-04-27T23:31:11.790000Z, 1534.04 2012-04-27T23:31:11.899000Z, 1534.04 2012-04-27T23:31:11.993000Z, 1534.04 2012-04-27T23:31:12.087000Z, 1534.04 2012-04-27T23:31:12.196000Z, 1534.04 2012-04-27T23:31:12.290000Z, 1534.04 2012-04-27T23:31:12.399000Z, 1534.04 2012-04-27T23:31:12.493000Z, 1534.04 2012-04-27T23:31:12.587000Z, 1534.04 2012-04-27T23:31:12.696000Z, 1534.04 2012-04-27T23:31:12.790000Z, 1534.04 2012-04-27T23:31:12.899000Z, 1534.04 2012-04-27T23:31:12.993000Z, 1534.04 2012-04-27T23:31:13.087000Z, 1534.04 2012-04-27T23:31:13.196000Z, 1534.04 2012-04-27T23:31:13.290000Z, 1534.04 2012-04-27T23:31:13.399000Z, 1534.04 2012-04-27T23:31:13.493000Z, 1534.04 2012-04-27T23:31:13.587000Z, 1534.04 2012-04-27T23:31:13.696000Z, 1534.04 2012-04-27T23:31:13.790000Z, 1534.04 2012-04-27T23:31:13.899000Z, 1534.04 2012-04-27T23:31:13.993000Z, 1534.04 2012-04-27T23:31:14.087000Z, 1534.04 2012-04-27T23:31:14.196000Z, 1534.04 2012-04-27T23:31:14.290000Z, 1534.04 2012-04-27T23:31:14.399000Z, 1534.04 2012-04-27T23:31:14.493000Z, 1534.04 2012-04-27T23:31:14.587000Z, 1534.04 2012-04-27T23:31:14.696000Z, 1534.04 2012-04-27T23:31:14.790000Z, 1534.04 2012-04-27T23:31:14.899000Z, 1534.04 2012-04-27T23:31:14.993000Z, 1534.04 2012-04-27T23:31:15.087000Z, 1534.04 2012-04-27T23:31:15.196000Z, 1534.04 2012-04-27T23:31:15.290000Z, 1534.04 2012-04-27T23:31:15.399000Z, 1534.04 2012-04-27T23:31:15.493000Z, 1534.04 2012-04-27T23:31:15.587000Z, 1534.04 2012-04-27T23:31:15.696000Z, 1534.04 2012-04-27T23:31:15.790000Z, 1534.04 2012-04-27T23:31:15.899000Z, 1534.04 2012-04-27T23:31:15.993000Z, 1534.04 2012-04-27T23:31:16.087000Z, 1534.04 2012-04-27T23:31:16.196000Z, 1534.04 2012-04-27T23:31:16.290000Z, 1534.04 2012-04-27T23:31:16.399000Z, 1534.04 2012-04-27T23:31:16.493000Z, 1534.04 2012-04-27T23:31:16.587000Z, 1534.04 2012-04-27T23:31:16.696000Z, 1534.04 2012-04-27T23:31:16.790000Z, 1534.04 2012-04-27T23:31:16.899000Z, 1534.04 2012-04-27T23:31:16.993000Z, 1534.04 2012-04-27T23:31:17.087000Z, 1534.04 2012-04-27T23:31:17.196000Z, 1534.04 2012-04-27T23:31:17.290000Z, 1534.04 2012-04-27T23:31:17.399000Z, 1534.04 2012-04-27T23:31:17.493000Z, 1534.04 2012-04-27T23:31:17.587000Z, 1534.04 2012-04-27T23:31:17.696000Z, 1534.04 2012-04-27T23:31:17.790000Z, 1534.04 2012-04-27T23:31:17.899000Z, 1534.04 2012-04-27T23:31:17.993000Z, 1534.04 2012-04-27T23:31:18.087000Z, 1534.04 2012-04-27T23:31:18.196000Z, 1534.04 2012-04-27T23:31:18.290000Z, 1534.04 2012-04-27T23:31:18.399000Z, 1534.04 2012-04-27T23:31:18.493000Z, 1534.04 2012-04-27T23:31:18.587000Z, 1534.04 2012-04-27T23:31:18.696000Z, 1534.04 2012-04-27T23:31:18.790000Z, 1534.04 2012-04-27T23:31:18.899000Z, 1534.03 2012-04-27T23:31:18.993000Z, 1534.03 2012-04-27T23:31:19.087000Z, 1534.04 2012-04-27T23:31:19.196000Z, 1534.04 2012-04-27T23:31:19.290000Z, 1534.04 2012-04-27T23:31:19.399000Z, 1534.04 2012-04-27T23:31:19.493000Z, 1534.04 2012-04-27T23:31:19.587000Z, 1534.04 2012-04-27T23:31:19.696000Z, 1534.04 2012-04-27T23:31:19.790000Z, 1534.04 2012-04-27T23:31:19.899000Z, 1534.04 2012-04-27T23:31:19.993000Z, 1534.04 2012-04-27T23:31:20.087000Z, 1534.04 2012-04-27T23:31:20.196000Z, 1534.04 2012-04-27T23:31:20.290000Z, 1534.04 2012-04-27T23:31:20.399000Z, 1534.04 2012-04-27T23:31:20.493000Z, 1534.04 2012-04-27T23:31:20.587000Z, 1534.04 2012-04-27T23:31:20.696000Z, 1534.05 2012-04-27T23:31:20.790000Z, 1534.05 2012-04-27T23:31:20.899000Z, 1534.04 2012-04-27T23:31:20.993000Z, 1534.05 2012-04-27T23:31:21.134000Z, 1534.05 2012-04-27T23:31:21.196000Z, 1534.04 2012-04-27T23:31:21.290000Z, 1534.04 2012-04-27T23:31:21.399000Z, 1534.05 2012-04-27T23:31:21.493000Z, 1534.05 2012-04-27T23:31:21.587000Z, 1534.04 2012-04-27T23:31:21.696000Z, 1534.05 2012-04-27T23:31:21.790000Z, 1534.04 2012-04-27T23:31:21.899000Z, 1534.04 2012-04-27T23:31:21.993000Z, 1534.04 2012-04-27T23:31:22.087000Z, 1534.04 2012-04-27T23:31:22.196000Z, 1534.04 2012-04-27T23:31:22.290000Z, 1534.04 2012-04-27T23:31:22.399000Z, 1534.04 2012-04-27T23:31:22.493000Z, 1534.04 2012-04-27T23:31:22.587000Z, 1534.04 2012-04-27T23:31:22.696000Z, 1534.04 2012-04-27T23:31:22.790000Z, 1534.04 2012-04-27T23:31:22.899000Z, 1534.04 2012-04-27T23:31:22.993000Z, 1534.04 2012-04-27T23:31:23.087000Z, 1534.04 2012-04-27T23:31:23.196000Z, 1534.04 2012-04-27T23:31:23.290000Z, 1534.04 2012-04-27T23:31:23.399000Z, 1534.04 2012-04-27T23:31:23.493000Z, 1534.04 2012-04-27T23:31:23.587000Z, 1534.04 2012-04-27T23:31:23.696000Z, 1534.04 2012-04-27T23:31:23.790000Z, 1534.04 2012-04-27T23:31:23.899000Z, 1534.04 2012-04-27T23:31:23.993000Z, 1534.04 2012-04-27T23:31:24.087000Z, 1534.05 2012-04-27T23:31:24.180000Z, 1534.05 2012-04-27T23:31:24.290000Z, 1534.05 2012-04-27T23:31:24.399000Z, 1534.05 2012-04-27T23:31:24.493000Z, 1534.05 2012-04-27T23:31:24.587000Z, 1534.05 2012-04-27T23:31:24.696000Z, 1534.05 2012-04-27T23:31:24.790000Z, 1534.05 2012-04-27T23:31:24.899000Z, 1534.05 2012-04-27T23:31:24.993000Z, 1534.05 2012-04-27T23:31:25.087000Z, 1534.05 2012-04-27T23:31:25.196000Z, 1534.05 2012-04-27T23:31:25.290000Z, 1534.05 2012-04-27T23:31:25.399000Z, 1534.05 2012-04-27T23:31:25.493000Z, 1534.05 2012-04-27T23:31:25.587000Z, 1534.05 2012-04-27T23:31:25.696000Z, 1534.05 2012-04-27T23:31:25.790000Z, 1534.05 2012-04-27T23:31:25.899000Z, 1534.05 2012-04-27T23:31:25.993000Z, 1534.05 2012-04-27T23:31:26.087000Z, 1534.05 2012-04-27T23:31:26.196000Z, 1534.05 2012-04-27T23:31:26.290000Z, 1534.05 2012-04-27T23:31:26.399000Z, 1534.05 2012-04-27T23:31:26.493000Z, 1534.05 2012-04-27T23:31:26.587000Z, 1534.05 2012-04-27T23:31:26.696000Z, 1534.05 2012-04-27T23:31:26.790000Z, 1534.05 2012-04-27T23:31:26.899000Z, 1534.05 2012-04-27T23:31:26.993000Z, 1534.05 2012-04-27T23:31:27.087000Z, 1534.05 2012-04-27T23:31:27.196000Z, 1534.05 2012-04-27T23:31:27.290000Z, 1534.05 2012-04-27T23:31:27.399000Z, 1534.05 2012-04-27T23:31:27.493000Z, 1534.05 2012-04-27T23:31:27.587000Z, 1534.05 2012-04-27T23:31:27.696000Z, 1534.05 2012-04-27T23:31:27.790000Z, 1534.05 2012-04-27T23:31:27.899000Z, 1534.05 2012-04-27T23:31:27.993000Z, 1534.05 2012-04-27T23:31:28.087000Z, 1534.05 2012-04-27T23:31:28.196000Z, 1534.05 2012-04-27T23:31:28.290000Z, 1534.05 2012-04-27T23:31:28.399000Z, 1534.05 2012-04-27T23:31:28.493000Z, 1534.05 2012-04-27T23:31:28.587000Z, 1534.05 2012-04-27T23:31:28.696000Z, 1534.05 2012-04-27T23:31:28.790000Z, 1534.05 2012-04-27T23:31:28.899000Z, 1534.05 2012-04-27T23:31:28.993000Z, 1534.05 2012-04-27T23:31:29.087000Z, 1534.05 2012-04-27T23:31:29.181000Z, 1534.05 2012-04-27T23:31:29.290000Z, 1534.05 2012-04-27T23:31:29.399000Z, 1534.05 2012-04-27T23:31:29.493000Z, 1534.05 2012-04-27T23:31:29.587000Z, 1534.05 2012-04-27T23:31:29.696000Z, 1534.05 2012-04-27T23:31:29.790000Z, 1534.05 2012-04-27T23:31:29.884000Z, 1534.05 2012-04-27T23:31:29.993000Z, 1534.05 2012-04-27T23:31:30.087000Z, 1534.05 2012-04-27T23:31:30.181000Z, 1534.05 2012-04-27T23:31:30.290000Z, 1534.05 2012-04-27T23:31:30.384000Z, 1534.05 2012-04-27T23:31:30.493000Z, 1534.05 2012-04-27T23:31:30.587000Z, 1534.05 2012-04-27T23:31:30.696000Z, 1534.05 2012-04-27T23:31:30.790000Z, 1534.05 2012-04-27T23:31:30.899000Z, 1534.05 2012-04-27T23:31:30.993000Z, 1534.05 2012-04-27T23:31:31.087000Z, 1534.05 2012-04-27T23:31:31.196000Z, 1534.05 2012-04-27T23:31:31.290000Z, 1534.06 2012-04-27T23:31:31.399000Z, 1534.06 2012-04-27T23:31:31.493000Z, 1534.06 2012-04-27T23:31:31.587000Z, 1534.06 2012-04-27T23:31:31.696000Z, 1534.06 2012-04-27T23:31:31.790000Z, 1534.06 2012-04-27T23:31:31.899000Z, 1534.06 2012-04-27T23:31:31.993000Z, 1534.06 2012-04-27T23:31:32.087000Z, 1534.06 2012-04-27T23:31:32.196000Z, 1534.06 2012-04-27T23:31:32.290000Z, 1534.05 2012-04-27T23:31:32.399000Z, 1534.05 2012-04-27T23:31:32.493000Z, 1534.05 2012-04-27T23:31:32.587000Z, 1534.05 2012-04-27T23:31:32.696000Z, 1534.05 2012-04-27T23:31:32.790000Z, 1534.05 2012-04-27T23:31:32.899000Z, 1534.05 2012-04-27T23:31:32.993000Z, 1534.05 2012-04-27T23:31:33.087000Z, 1534.05 2012-04-27T23:31:33.196000Z, 1534.05 2012-04-27T23:31:33.290000Z, 1534.05 2012-04-27T23:31:33.399000Z, 1534.05 2012-04-27T23:31:33.493000Z, 1534.05 2012-04-27T23:31:33.587000Z, 1534.05 2012-04-27T23:31:33.696000Z, 1534.05 2012-04-27T23:31:33.790000Z, 1534.05 2012-04-27T23:31:33.899000Z, 1534.05 2012-04-27T23:31:33.993000Z, 1534.05 2012-04-27T23:31:34.087000Z, 1534.05 2012-04-27T23:31:34.196000Z, 1534.05 2012-04-27T23:31:34.290000Z, 1534.05 2012-04-27T23:31:34.384000Z, 1534.05 2012-04-27T23:31:34.493000Z, 1534.05 2012-04-27T23:31:34.587000Z, 1534.05 2012-04-27T23:31:34.696000Z, 1534.05 2012-04-27T23:31:34.790000Z, 1534.05 2012-04-27T23:31:34.899000Z, 1534.05 2012-04-27T23:31:34.993000Z, 1534.05 2012-04-27T23:31:35.087000Z, 1534.05 2012-04-27T23:31:35.181000Z, 1534.05 2012-04-27T23:31:35.290000Z, 1534.05 2012-04-27T23:31:35.399000Z, 1534.05 2012-04-27T23:31:35.493000Z, 1534.05 2012-04-27T23:31:35.587000Z, 1534.05 2012-04-27T23:31:35.696000Z, 1534.05 2012-04-27T23:31:35.790000Z, 1534.05 2012-04-27T23:31:35.899000Z, 1534.05 2012-04-27T23:31:35.993000Z, 1534.05 2012-04-27T23:31:36.087000Z, 1534.05 2012-04-27T23:31:36.196000Z, 1534.05 2012-04-27T23:31:36.290000Z, 1534.05 2012-04-27T23:31:36.399000Z, 1534.05 2012-04-27T23:31:36.493000Z, 1534.05 2012-04-27T23:31:36.587000Z, 1534.05 2012-04-27T23:31:36.696000Z, 1534.05 2012-04-27T23:31:36.790000Z, 1534.05 2012-04-27T23:31:36.899000Z, 1534.05 2012-04-27T23:31:36.993000Z, 1534.05 2012-04-27T23:31:37.087000Z, 1534.05 2012-04-27T23:31:37.196000Z, 1534.05 2012-04-27T23:31:37.290000Z, 1534.05 2012-04-27T23:31:37.399000Z, 1534.05 2012-04-27T23:31:37.493000Z, 1534.05 2012-04-27T23:31:37.587000Z, 1534.05 2012-04-27T23:31:37.696000Z, 1534.05 2012-04-27T23:31:37.790000Z, 1534.05 2012-04-27T23:31:37.899000Z, 1534.05 2012-04-27T23:31:37.993000Z, 1534.06 2012-04-27T23:31:38.087000Z, 1534.06 2012-04-27T23:31:38.196000Z, 1534.06 2012-04-27T23:31:38.290000Z, 1534.06 2012-04-27T23:31:38.399000Z, 1534.06 2012-04-27T23:31:38.493000Z, 1534.06 2012-04-27T23:31:38.587000Z, 1534.06 2012-04-27T23:31:38.696000Z, 1534.06 2012-04-27T23:31:38.790000Z, 1534.06 2012-04-27T23:31:38.899000Z, 1534.06 2012-04-27T23:31:38.993000Z, 1534.06 2012-04-27T23:31:39.087000Z, 1534.06 2012-04-27T23:31:39.181000Z, 1534.06 2012-04-27T23:31:39.290000Z, 1534.06 2012-04-27T23:31:39.399000Z, 1534.06 2012-04-27T23:31:39.493000Z, 1534.06 2012-04-27T23:31:39.587000Z, 1534.06 2012-04-27T23:31:39.696000Z, 1534.06 2012-04-27T23:31:39.790000Z, 1534.06 2012-04-27T23:31:39.899000Z, 1534.06 2012-04-27T23:31:39.993000Z, 1534.06 2012-04-27T23:31:40.087000Z, 1534.06 2012-04-27T23:31:40.196000Z, 1534.06 2012-04-27T23:31:40.290000Z, 1534.06 2012-04-27T23:31:40.399000Z, 1534.06 2012-04-27T23:31:40.493000Z, 1534.06 2012-04-27T23:31:40.587000Z, 1534.06 2012-04-27T23:31:40.696000Z, 1534.06 2012-04-27T23:31:40.790000Z, 1534.06 2012-04-27T23:31:40.899000Z, 1534.06 2012-04-27T23:31:40.993000Z, 1534.06 2012-04-27T23:31:41.087000Z, 1534.06 2012-04-27T23:31:41.196000Z, 1534.06 2012-04-27T23:31:41.290000Z, 1534.06 2012-04-27T23:31:41.399000Z, 1534.06 2012-04-27T23:31:41.493000Z, 1534.06 2012-04-27T23:31:41.587000Z, 1534.06 2012-04-27T23:31:41.728000Z, 1534.06 2012-04-27T23:31:41.790000Z, 1534.06 2012-04-27T23:31:41.899000Z, 1534.06 2012-04-27T23:31:41.993000Z, 1534.06 2012-04-27T23:31:42.087000Z, 1534.06 2012-04-27T23:31:42.196000Z, 1534.06 2012-04-27T23:31:42.290000Z, 1534.06 2012-04-27T23:31:42.399000Z, 1534.06 2012-04-27T23:31:42.493000Z, 1534.06 2012-04-27T23:31:42.587000Z, 1534.06 2012-04-27T23:31:42.696000Z, 1534.06 2012-04-27T23:31:42.790000Z, 1534.06 2012-04-27T23:31:42.899000Z, 1534.06 2012-04-27T23:31:42.993000Z, 1534.06 2012-04-27T23:31:43.087000Z, 1534.06 2012-04-27T23:31:43.181000Z, 1534.06 2012-04-27T23:31:43.290000Z, 1534.06 2012-04-27T23:31:43.399000Z, 1534.06 2012-04-27T23:31:43.493000Z, 1534.06 2012-04-27T23:31:43.587000Z, 1534.06 2012-04-27T23:31:43.696000Z, 1534.06 2012-04-27T23:31:43.790000Z, 1534.06 2012-04-27T23:31:43.899000Z, 1534.06 2012-04-27T23:31:43.993000Z, 1534.06 2012-04-27T23:31:44.087000Z, 1534.06 2012-04-27T23:31:44.196000Z, 1534.06 2012-04-27T23:31:44.290000Z, 1534.06 2012-04-27T23:31:44.399000Z, 1534.06 2012-04-27T23:31:44.493000Z, 1534.06 2012-04-27T23:31:44.587000Z, 1534.06 2012-04-27T23:31:44.696000Z, 1534.06 2012-04-27T23:31:44.790000Z, 1534.06 2012-04-27T23:31:44.899000Z, 1534.06 2012-04-27T23:31:44.993000Z, 1534.06 2012-04-27T23:31:45.087000Z, 1534.06 2012-04-27T23:31:45.196000Z, 1534.06 2012-04-27T23:31:45.290000Z, 1534.06 2012-04-27T23:31:45.399000Z, 1534.05 2012-04-27T23:31:45.493000Z, 1534.05 2012-04-27T23:31:45.587000Z, 1534.05 2012-04-27T23:31:45.696000Z, 1534.05 2012-04-27T23:31:45.790000Z, 1534.05 2012-04-27T23:31:45.884000Z, 1534.05 2012-04-27T23:31:45.993000Z, 1534.05 2012-04-27T23:31:46.087000Z, 1534.05 2012-04-27T23:31:46.196000Z, 1534.05 2012-04-27T23:31:46.290000Z, 1534.05 2012-04-27T23:31:46.399000Z, 1534.05 2012-04-27T23:31:46.493000Z, 1534.05 2012-04-27T23:31:46.587000Z, 1534.05 2012-04-27T23:31:46.696000Z, 1534.05 2012-04-27T23:31:46.790000Z, 1534.05 2012-04-27T23:31:46.899000Z, 1534.05 2012-04-27T23:31:46.993000Z, 1534.05 2012-04-27T23:31:47.087000Z, 1534.05 2012-04-27T23:31:47.196000Z, 1534.05 2012-04-27T23:31:47.290000Z, 1534.05 2012-04-27T23:31:47.399000Z, 1534.05 2012-04-27T23:31:47.493000Z, 1534.05 2012-04-27T23:31:47.587000Z, 1534.05 2012-04-27T23:31:47.696000Z, 1534.05 2012-04-27T23:31:47.790000Z, 1534.05 2012-04-27T23:31:47.899000Z, 1534.05 2012-04-27T23:31:47.993000Z, 1534.05 2012-04-27T23:31:48.087000Z, 1534.06 2012-04-27T23:31:48.181000Z, 1534.06 2012-04-27T23:31:48.290000Z, 1534.05 2012-04-27T23:31:48.399000Z, 1534.05 2012-04-27T23:31:48.493000Z, 1534.05 2012-04-27T23:31:48.587000Z, 1534.05 2012-04-27T23:31:48.696000Z, 1534.05 2012-04-27T23:31:48.790000Z, 1534.05 2012-04-27T23:31:48.900000Z, 1534.05 2012-04-27T23:31:48.993000Z, 1534.05 2012-04-27T23:31:49.087000Z, 1534.05 2012-04-27T23:31:49.196000Z, 1534.06 2012-04-27T23:31:49.290000Z, 1534.06 2012-04-27T23:31:49.400000Z, 1534.05 2012-04-27T23:31:49.493000Z, 1534.06 2012-04-27T23:31:49.587000Z, 1534.06 2012-04-27T23:31:49.696000Z, 1534.06 2012-04-27T23:31:49.790000Z, 1534.06 2012-04-27T23:31:49.900000Z, 1534.06 2012-04-27T23:31:49.993000Z, 1534.06 2012-04-27T23:31:50.087000Z, 1534.06 2012-04-27T23:31:50.181000Z, 1534.06 2012-04-27T23:31:50.290000Z, 1534.06 2012-04-27T23:31:50.400000Z, 1534.06 2012-04-27T23:31:50.493000Z, 1534.06 2012-04-27T23:31:50.587000Z, 1534.06 2012-04-27T23:31:50.696000Z, 1534.06 2012-04-27T23:31:50.790000Z, 1534.06 2012-04-27T23:31:50.900000Z, 1534.06 2012-04-27T23:31:50.993000Z, 1534.06 2012-04-27T23:31:51.087000Z, 1534.06 2012-04-27T23:31:51.196000Z, 1534.06 2012-04-27T23:31:51.290000Z, 1534.06 2012-04-27T23:31:51.400000Z, 1534.06 2012-04-27T23:31:51.493000Z, 1534.06 2012-04-27T23:31:51.587000Z, 1534.06 2012-04-27T23:31:51.696000Z, 1534.06 2012-04-27T23:31:51.790000Z, 1534.05 2012-04-27T23:31:51.884000Z, 1534.05 2012-04-27T23:31:51.993000Z, 1534.05 2012-04-27T23:31:52.087000Z, 1534.05 2012-04-27T23:31:52.196000Z, 1534.05 2012-04-27T23:31:52.290000Z, 1534.05 2012-04-27T23:31:52.384000Z, 1534.05 2012-04-27T23:31:52.493000Z, 1534.06 2012-04-27T23:31:52.587000Z, 1534.06 2012-04-27T23:31:52.696000Z, 1534.05 2012-04-27T23:31:52.790000Z, 1534.05 2012-04-27T23:31:52.884000Z, 1534.05 2012-04-27T23:31:52.993000Z, 1534.05 2012-04-27T23:31:53.087000Z, 1534.05 2012-04-27T23:31:53.181000Z, 1534.05 2012-04-27T23:31:53.290000Z, 1534.05 2012-04-27T23:31:53.384000Z, 1534.05 2012-04-27T23:31:53.493000Z, 1534.05 2012-04-27T23:31:53.587000Z, 1534.05 2012-04-27T23:31:53.696000Z, 1534.05 2012-04-27T23:31:53.790000Z, 1534.05 2012-04-27T23:31:53.884000Z, 1534.05 2012-04-27T23:31:53.993000Z, 1534.05 2012-04-27T23:31:54.087000Z, 1534.05 2012-04-27T23:31:54.181000Z, 1534.05 2012-04-27T23:31:54.290000Z, 1534.05 2012-04-27T23:31:54.384000Z, 1534.05 2012-04-27T23:31:54.493000Z, 1534.05 2012-04-27T23:31:54.587000Z, 1534.05 2012-04-27T23:31:54.696000Z, 1534.05 2012-04-27T23:31:54.790000Z, 1534.05 2012-04-27T23:31:54.900000Z, 1534.05 2012-04-27T23:31:54.993000Z, 1534.05 2012-04-27T23:31:55.087000Z, 1534.05 2012-04-27T23:31:55.196000Z, 1534.04 2012-04-27T23:31:55.290000Z, 1534.04 2012-04-27T23:31:55.384000Z, 1534.04 2012-04-27T23:31:55.493000Z, 1534.04 2012-04-27T23:31:55.587000Z, 1534.04 2012-04-27T23:31:55.696000Z, 1534.04 2012-04-27T23:31:55.790000Z, 1534.04 2012-04-27T23:31:55.884000Z, 1534.04 2012-04-27T23:31:55.993000Z, 1534.04 2012-04-27T23:31:56.087000Z, 1534.04 2012-04-27T23:31:56.196000Z, 1534.05 2012-04-27T23:31:56.290000Z, 1534.05 2012-04-27T23:31:56.384000Z, 1534.05 2012-04-27T23:31:56.493000Z, 1534.05 2012-04-27T23:31:56.587000Z, 1534.05 2012-04-27T23:31:56.696000Z, 1534.05 2012-04-27T23:31:56.790000Z, 1534.05 2012-04-27T23:31:56.900000Z, 1534.05 2012-04-27T23:31:56.993000Z, 1534.05 2012-04-27T23:31:57.087000Z, 1534.05 2012-04-27T23:31:57.181000Z, 1534.05 2012-04-27T23:31:57.290000Z, 1534.05 2012-04-27T23:31:57.384000Z, 1534.05 2012-04-27T23:31:57.493000Z, 1534.05 2012-04-27T23:31:57.587000Z, 1534.05 2012-04-27T23:31:57.696000Z, 1534.05 2012-04-27T23:31:57.790000Z, 1534.05 2012-04-27T23:31:57.900000Z, 1534.05 2012-04-27T23:31:57.993000Z, 1534.05 2012-04-27T23:31:58.087000Z, 1534.05 2012-04-27T23:31:58.181000Z, 1534.05 2012-04-27T23:31:58.290000Z, 1534.05 2012-04-27T23:31:58.400000Z, 1534.05 2012-04-27T23:31:58.493000Z, 1534.05 2012-04-27T23:31:58.587000Z, 1534.05 2012-04-27T23:31:58.697000Z, 1534.06 2012-04-27T23:31:58.790000Z, 1534.06 2012-04-27T23:31:58.900000Z, 1534.06 2012-04-27T23:31:58.993000Z, 1534.06 2012-04-27T23:31:59.087000Z, 1534.06 2012-04-27T23:31:59.197000Z, 1534.06 2012-04-27T23:31:59.290000Z, 1534.06 2012-04-27T23:31:59.400000Z, 1534.06 2012-04-27T23:31:59.493000Z, 1534.06 2012-04-27T23:31:59.587000Z, 1534.06 2012-04-27T23:31:59.697000Z, 1534.06 2012-04-27T23:31:59.790000Z, 1534.06 2012-04-27T23:31:59.900000Z, 1534.06 2012-04-27T23:31:59.993000Z, 1534.06 2012-04-27T23:32:00.087000Z, 1534.06 2012-04-27T23:32:00.197000Z, 1534.06 2012-04-27T23:32:00.290000Z, 1534.06 2012-04-27T23:32:00.400000Z, 1534.06 2012-04-27T23:32:00.493000Z, 1534.06 2012-04-27T23:32:00.587000Z, 1534.06 2012-04-27T23:32:00.697000Z, 1534.06 2012-04-27T23:32:00.790000Z, 1534.06 2012-04-27T23:32:00.900000Z, 1534.05 2012-04-27T23:32:00.993000Z, 1534.05 2012-04-27T23:32:01.087000Z, 1534.06 2012-04-27T23:32:01.197000Z, 1534.06 2012-04-27T23:32:01.290000Z, 1534.06 2012-04-27T23:32:01.400000Z, 1534.06 2012-04-27T23:32:01.493000Z, 1534.06 2012-04-27T23:32:01.587000Z, 1534.06 2012-04-27T23:32:01.697000Z, 1534.06 2012-04-27T23:32:01.790000Z, 1534.06 2012-04-27T23:32:01.900000Z, 1534.06 2012-04-27T23:32:01.993000Z, 1534.06 2012-04-27T23:32:02.087000Z, 1534.06 2012-04-27T23:32:02.197000Z, 1534.06 2012-04-27T23:32:02.290000Z, 1534.06 2012-04-27T23:32:02.400000Z, 1534.06 2012-04-27T23:32:02.493000Z, 1534.06 2012-04-27T23:32:02.587000Z, 1534.06 2012-04-27T23:32:02.697000Z, 1534.06 2012-04-27T23:32:02.790000Z, 1534.06 2012-04-27T23:32:02.900000Z, 1534.06 2012-04-27T23:32:02.993000Z, 1534.06 2012-04-27T23:32:03.087000Z, 1534.06 2012-04-27T23:32:03.197000Z, 1534.06 2012-04-27T23:32:03.290000Z, 1534.06 2012-04-27T23:32:03.400000Z, 1534.06 2012-04-27T23:32:03.493000Z, 1534.06 2012-04-27T23:32:03.587000Z, 1534.06 2012-04-27T23:32:03.697000Z, 1534.06 2012-04-27T23:32:03.790000Z, 1534.06 2012-04-27T23:32:03.900000Z, 1534.06 2012-04-27T23:32:03.993000Z, 1534.06 2012-04-27T23:32:04.087000Z, 1534.06 2012-04-27T23:32:04.197000Z, 1534.06 2012-04-27T23:32:04.290000Z, 1534.06 2012-04-27T23:32:04.400000Z, 1534.06 2012-04-27T23:32:04.493000Z, 1534.06 2012-04-27T23:32:04.587000Z, 1534.06 2012-04-27T23:32:04.697000Z, 1534.06 2012-04-27T23:32:04.790000Z, 1534.06 2012-04-27T23:32:04.900000Z, 1534.05 2012-04-27T23:32:04.993000Z, 1534.05 2012-04-27T23:32:05.087000Z, 1534.05 2012-04-27T23:32:05.197000Z, 1534.05 2012-04-27T23:32:05.290000Z, 1534.05 2012-04-27T23:32:05.400000Z, 1534.05 2012-04-27T23:32:05.493000Z, 1534.05 2012-04-27T23:32:05.587000Z, 1534.05 2012-04-27T23:32:05.697000Z, 1534.05 2012-04-27T23:32:05.790000Z, 1534.05 2012-04-27T23:32:05.900000Z, 1534.05 2012-04-27T23:32:05.993000Z, 1534.05 2012-04-27T23:32:06.087000Z, 1534.05 2012-04-27T23:32:06.197000Z, 1534.05 2012-04-27T23:32:06.290000Z, 1534.05 2012-04-27T23:32:06.400000Z, 1534.05 2012-04-27T23:32:06.493000Z, 1534.05 2012-04-27T23:32:06.587000Z, 1534.05 2012-04-27T23:32:06.697000Z, 1534.05 2012-04-27T23:32:06.790000Z, 1534.05 2012-04-27T23:32:06.900000Z, 1534.05 2012-04-27T23:32:06.993000Z, 1534.05 2012-04-27T23:32:07.087000Z, 1534.05 2012-04-27T23:32:07.197000Z, 1534.05 2012-04-27T23:32:07.290000Z, 1534.05 2012-04-27T23:32:07.400000Z, 1534.05 2012-04-27T23:32:07.493000Z, 1534.05 2012-04-27T23:32:07.587000Z, 1534.05 2012-04-27T23:32:07.697000Z, 1534.05 2012-04-27T23:32:07.790000Z, 1534.05 2012-04-27T23:32:07.900000Z, 1534.05 2012-04-27T23:32:07.993000Z, 1534.05 2012-04-27T23:32:08.087000Z, 1534.06 2012-04-27T23:32:08.181000Z, 1534.06 2012-04-27T23:32:08.290000Z, 1534.06 2012-04-27T23:32:08.400000Z, 1534.05 2012-04-27T23:32:08.494000Z, 1534.05 2012-04-27T23:32:08.587000Z, 1534.05 2012-04-27T23:32:08.697000Z, 1534.05 2012-04-27T23:32:08.790000Z, 1534.05 2012-04-27T23:32:08.900000Z, 1534.05 2012-04-27T23:32:08.994000Z, 1534.05 2012-04-27T23:32:09.087000Z, 1534.05 2012-04-27T23:32:09.197000Z, 1534.05 2012-04-27T23:32:09.290000Z, 1534.05 2012-04-27T23:32:09.400000Z, 1534.05 2012-04-27T23:32:09.494000Z, 1534.05 2012-04-27T23:32:09.587000Z, 1534.05 2012-04-27T23:32:09.697000Z, 1534.05 2012-04-27T23:32:09.790000Z, 1534.05 2012-04-27T23:32:09.900000Z, 1534.05 2012-04-27T23:32:09.994000Z, 1534.05 2012-04-27T23:32:10.087000Z, 1534.05 2012-04-27T23:32:10.181000Z, 1534.05 2012-04-27T23:32:10.290000Z, 1534.05 2012-04-27T23:32:10.400000Z, 1534.05 2012-04-27T23:32:10.494000Z, 1534.05 2012-04-27T23:32:10.587000Z, 1534.05 2012-04-27T23:32:10.697000Z, 1534.05 2012-04-27T23:32:10.790000Z, 1534.05 2012-04-27T23:32:10.900000Z, 1534.05 2012-04-27T23:32:10.994000Z, 1534.05 2012-04-27T23:32:11.087000Z, 1534.05 2012-04-27T23:32:11.197000Z, 1534.05 2012-04-27T23:32:11.290000Z, 1534.05 2012-04-27T23:32:11.400000Z, 1534.05 2012-04-27T23:32:11.494000Z, 1534.05 2012-04-27T23:32:11.587000Z, 1534.05 2012-04-27T23:32:11.697000Z, 1534.05 2012-04-27T23:32:11.790000Z, 1534.05 2012-04-27T23:32:11.900000Z, 1534.05 2012-04-27T23:32:11.994000Z, 1534.05 2012-04-27T23:32:12.087000Z, 1534.05 2012-04-27T23:32:12.197000Z, 1534.05 2012-04-27T23:32:12.290000Z, 1534.05 2012-04-27T23:32:12.400000Z, 1534.05 2012-04-27T23:32:12.494000Z, 1534.05 2012-04-27T23:32:12.587000Z, 1534.05 2012-04-27T23:32:12.697000Z, 1534.05 2012-04-27T23:32:12.790000Z, 1534.05 2012-04-27T23:32:12.900000Z, 1534.05 2012-04-27T23:32:12.994000Z, 1534.05 2012-04-27T23:32:13.087000Z, 1534.05 2012-04-27T23:32:13.181000Z, 1534.04 2012-04-27T23:32:13.290000Z, 1534.04 2012-04-27T23:32:13.400000Z, 1534.04 2012-04-27T23:32:13.494000Z, 1534.04 2012-04-27T23:32:13.587000Z, 1534.04 2012-04-27T23:32:13.697000Z, 1534.04 2012-04-27T23:32:13.790000Z, 1534.04 2012-04-27T23:32:13.900000Z, 1534.04 2012-04-27T23:32:13.994000Z, 1534.04 2012-04-27T23:32:14.087000Z, 1534.04 2012-04-27T23:32:14.197000Z, 1534.04 2012-04-27T23:32:14.290000Z, 1534.05 2012-04-27T23:32:14.384000Z, 1534.05 2012-04-27T23:32:14.494000Z, 1534.05 2012-04-27T23:32:14.587000Z, 1534.05 2012-04-27T23:32:14.697000Z, 1534.05 2012-04-27T23:32:14.790000Z, 1534.05 2012-04-27T23:32:14.884000Z, 1534.05 2012-04-27T23:32:14.994000Z, 1534.05 2012-04-27T23:32:15.087000Z, 1534.05 2012-04-27T23:32:15.181000Z, 1534.05 2012-04-27T23:32:15.290000Z, 1534.05 2012-04-27T23:32:15.384000Z, 1534.05 2012-04-27T23:32:15.494000Z, 1534.05 2012-04-27T23:32:15.587000Z, 1534.05 2012-04-27T23:32:15.697000Z, 1534.05 2012-04-27T23:32:15.790000Z, 1534.05 2012-04-27T23:32:15.900000Z, 1534.05 2012-04-27T23:32:15.994000Z, 1534.05 2012-04-27T23:32:16.087000Z, 1534.05 2012-04-27T23:32:16.197000Z, 1534.05 2012-04-27T23:32:16.290000Z, 1534.05 2012-04-27T23:32:16.384000Z, 1534.05 2012-04-27T23:32:16.494000Z, 1534.05 2012-04-27T23:32:16.587000Z, 1534.05 2012-04-27T23:32:16.697000Z, 1534.05 2012-04-27T23:32:16.790000Z, 1534.05 2012-04-27T23:32:16.884000Z, 1534.05 2012-04-27T23:32:16.994000Z, 1534.05 2012-04-27T23:32:17.087000Z, 1534.05 2012-04-27T23:32:17.212000Z, 1534.05 2012-04-27T23:32:17.290000Z, 1534.05 2012-04-27T23:32:17.384000Z, 1534.05 2012-04-27T23:32:17.494000Z, 1534.05 2012-04-27T23:32:17.587000Z, 1534.05 2012-04-27T23:32:17.697000Z, 1534.05 2012-04-27T23:32:17.790000Z, 1534.05 2012-04-27T23:32:17.884000Z, 1534.05 2012-04-27T23:32:17.994000Z, 1534.05 2012-04-27T23:32:18.087000Z, 1534.05 2012-04-27T23:32:18.197000Z, 1534.05 2012-04-27T23:32:18.291000Z, 1534.05 2012-04-27T23:32:18.384000Z, 1534.05 2012-04-27T23:32:18.494000Z, 1534.05 2012-04-27T23:32:18.587000Z, 1534.05 2012-04-27T23:32:18.697000Z, 1534.05 2012-04-27T23:32:18.791000Z, 1534.05 2012-04-27T23:32:18.884000Z, 1534.05 2012-04-27T23:32:18.994000Z, 1534.05 2012-04-27T23:32:19.087000Z, 1534.05 2012-04-27T23:32:19.197000Z, 1534.05 2012-04-27T23:32:19.291000Z, 1534.05 2012-04-27T23:32:19.384000Z, 1534.05 2012-04-27T23:32:19.494000Z, 1534.05 2012-04-27T23:32:19.587000Z, 1534.05 2012-04-27T23:32:19.697000Z, 1534.05 2012-04-27T23:32:19.791000Z, 1534.05 2012-04-27T23:32:19.884000Z, 1534.05 2012-04-27T23:32:19.994000Z, 1534.05 2012-04-27T23:32:20.087000Z, 1534.05 2012-04-27T23:32:20.181000Z, 1534.05 2012-04-27T23:32:20.291000Z, 1534.05 2012-04-27T23:32:20.384000Z, 1534.05 2012-04-27T23:32:20.494000Z, 1534.05 2012-04-27T23:32:20.587000Z, 1534.05 2012-04-27T23:32:20.697000Z, 1534.05 2012-04-27T23:32:20.791000Z, 1534.05 2012-04-27T23:32:20.884000Z, 1534.05 2012-04-27T23:32:20.994000Z, 1534.05 2012-04-27T23:32:21.087000Z, 1534.05 2012-04-27T23:32:21.197000Z, 1534.05 2012-04-27T23:32:21.291000Z, 1534.05 2012-04-27T23:32:21.384000Z, 1534.05 2012-04-27T23:32:21.494000Z, 1534.05 2012-04-27T23:32:21.587000Z, 1534.05 2012-04-27T23:32:21.697000Z, 1534.05 2012-04-27T23:32:21.791000Z, 1534.05 2012-04-27T23:32:21.884000Z, 1534.05 2012-04-27T23:32:21.994000Z, 1534.05 2012-04-27T23:32:22.087000Z, 1534.05 2012-04-27T23:32:22.197000Z, 1534.05 2012-04-27T23:32:22.291000Z, 1534.05 2012-04-27T23:32:22.384000Z, 1534.05 2012-04-27T23:32:22.494000Z, 1534.05 2012-04-27T23:32:22.587000Z, 1534.05 2012-04-27T23:32:22.697000Z, 1534.05 2012-04-27T23:32:22.791000Z, 1534.05 2012-04-27T23:32:22.900000Z, 1534.05 2012-04-27T23:32:22.994000Z, 1534.05 2012-04-27T23:32:23.087000Z, 1534.05 2012-04-27T23:32:23.181000Z, 1534.05 2012-04-27T23:32:23.291000Z, 1534.05 2012-04-27T23:32:23.384000Z, 1534.05 2012-04-27T23:32:23.494000Z, 1534.05 2012-04-27T23:32:23.587000Z, 1534.05 2012-04-27T23:32:23.697000Z, 1534.05 2012-04-27T23:32:23.791000Z, 1534.05 2012-04-27T23:32:23.900000Z, 1534.05 2012-04-27T23:32:23.994000Z, 1534.04 2012-04-27T23:32:24.087000Z, 1534.04 2012-04-27T23:32:24.181000Z, 1534.05 2012-04-27T23:32:24.291000Z, 1534.05 2012-04-27T23:32:24.384000Z, 1534.05 2012-04-27T23:32:24.494000Z, 1534.04 2012-04-27T23:32:24.587000Z, 1534.05 2012-04-27T23:32:24.697000Z, 1534.04 2012-04-27T23:32:24.791000Z, 1534.04 2012-04-27T23:32:24.900000Z, 1534.04 2012-04-27T23:32:24.994000Z, 1534.04 2012-04-27T23:32:25.087000Z, 1534.04 2012-04-27T23:32:25.197000Z, 1534.04 2012-04-27T23:32:25.291000Z, 1534.04 2012-04-27T23:32:25.400000Z, 1534.04 2012-04-27T23:32:25.494000Z, 1534.04 2012-04-27T23:32:25.587000Z, 1534.04 2012-04-27T23:32:25.697000Z, 1534.04 2012-04-27T23:32:25.791000Z, 1534.04 2012-04-27T23:32:25.900000Z, 1534.04 2012-04-27T23:32:25.994000Z, 1534.04 2012-04-27T23:32:26.087000Z, 1534.04 2012-04-27T23:32:26.181000Z, 1534.04 2012-04-27T23:32:26.291000Z, 1534.04 2012-04-27T23:32:26.384000Z, 1534.04 2012-04-27T23:32:26.494000Z, 1534.04 2012-04-27T23:32:26.587000Z, 1534.04 2012-04-27T23:32:26.697000Z, 1534.04 2012-04-27T23:32:26.791000Z, 1534.04 2012-04-27T23:32:26.900000Z, 1534.04 2012-04-27T23:32:26.994000Z, 1534.04 2012-04-27T23:32:27.087000Z, 1534.04 2012-04-27T23:32:27.197000Z, 1534.04 2012-04-27T23:32:27.291000Z, 1534.04 2012-04-27T23:32:27.384000Z, 1534.04 2012-04-27T23:32:27.494000Z, 1534.04 2012-04-27T23:32:27.587000Z, 1534.04 2012-04-27T23:32:27.697000Z, 1534.04 2012-04-27T23:32:27.791000Z, 1534.04 2012-04-27T23:32:27.884000Z, 1534.04 2012-04-27T23:32:27.994000Z, 1534.04 2012-04-27T23:32:28.088000Z, 1534.04 2012-04-27T23:32:28.197000Z, 1534.04 2012-04-27T23:32:28.291000Z, 1534.04 2012-04-27T23:32:28.384000Z, 1534.04 2012-04-27T23:32:28.494000Z, 1534.03 2012-04-27T23:32:28.588000Z, 1534.03 2012-04-27T23:32:28.697000Z, 1534.03 2012-04-27T23:32:28.791000Z, 1534.04 2012-04-27T23:32:28.900000Z, 1534.04 2012-04-27T23:32:28.994000Z, 1534.04 2012-04-27T23:32:29.088000Z, 1534.04 2012-04-27T23:32:29.197000Z, 1534.04 2012-04-27T23:32:29.291000Z, 1534.04 2012-04-27T23:32:29.400000Z, 1534.04 2012-04-27T23:32:29.494000Z, 1534.04 2012-04-27T23:32:29.588000Z, 1534.04 2012-04-27T23:32:29.697000Z, 1534.04 2012-04-27T23:32:29.791000Z, 1534.04 2012-04-27T23:32:29.900000Z, 1534.04 2012-04-27T23:32:29.994000Z, 1534.04 2012-04-27T23:32:30.088000Z, 1534.04 2012-04-27T23:32:30.197000Z, 1534.04 2012-04-27T23:32:30.291000Z, 1534.04 2012-04-27T23:32:30.400000Z, 1534.04 2012-04-27T23:32:30.494000Z, 1534.04 2012-04-27T23:32:30.588000Z, 1534.04 2012-04-27T23:32:30.697000Z, 1534.04 2012-04-27T23:32:30.791000Z, 1534.04 2012-04-27T23:32:30.900000Z, 1534.04 2012-04-27T23:32:30.994000Z, 1534.04 2012-04-27T23:32:31.088000Z, 1534.04 2012-04-27T23:32:31.197000Z, 1534.04 2012-04-27T23:32:31.291000Z, 1534.04 2012-04-27T23:32:31.384000Z, 1534.04 2012-04-27T23:32:31.494000Z, 1534.04 2012-04-27T23:32:31.588000Z, 1534.04 2012-04-27T23:32:31.697000Z, 1534.04 2012-04-27T23:32:31.791000Z, 1534.04 2012-04-27T23:32:31.900000Z, 1534.04 2012-04-27T23:32:31.994000Z, 1534.04 2012-04-27T23:32:32.088000Z, 1534.04 2012-04-27T23:32:32.181000Z, 1534.04 2012-04-27T23:32:32.291000Z, 1534.04 2012-04-27T23:32:32.400000Z, 1534.04 2012-04-27T23:32:32.494000Z, 1534.04 2012-04-27T23:32:32.588000Z, 1534.04 2012-04-27T23:32:32.697000Z, 1534.04 2012-04-27T23:32:32.791000Z, 1534.04 2012-04-27T23:32:32.900000Z, 1534.04 2012-04-27T23:32:32.994000Z, 1534.04 2012-04-27T23:32:33.088000Z, 1534.04 2012-04-27T23:32:33.197000Z, 1534.04 2012-04-27T23:32:33.291000Z, 1534.04 2012-04-27T23:32:33.400000Z, 1534.04 2012-04-27T23:32:33.494000Z, 1534.04 2012-04-27T23:32:33.588000Z, 1534.04 2012-04-27T23:32:33.697000Z, 1534.04 2012-04-27T23:32:33.791000Z, 1534.05 2012-04-27T23:32:33.900000Z, 1534.05 2012-04-27T23:32:33.994000Z, 1534.05 2012-04-27T23:32:34.088000Z, 1534.05 2012-04-27T23:32:34.197000Z, 1534.05 2012-04-27T23:32:34.291000Z, 1534.05 2012-04-27T23:32:34.400000Z, 1534.05 2012-04-27T23:32:34.494000Z, 1534.05 2012-04-27T23:32:34.588000Z, 1534.05 2012-04-27T23:32:34.697000Z, 1534.05 2012-04-27T23:32:34.791000Z, 1534.05 2012-04-27T23:32:34.900000Z, 1534.05 2012-04-27T23:32:34.994000Z, 1534.05 2012-04-27T23:32:35.088000Z, 1534.05 2012-04-27T23:32:35.197000Z, 1534.05 2012-04-27T23:32:35.291000Z, 1534.05 2012-04-27T23:32:35.400000Z, 1534.05 2012-04-27T23:32:35.494000Z, 1534.05 2012-04-27T23:32:35.588000Z, 1534.05 2012-04-27T23:32:35.697000Z, 1534.05 2012-04-27T23:32:35.791000Z, 1534.05 2012-04-27T23:32:35.900000Z, 1534.05 2012-04-27T23:32:35.994000Z, 1534.05 2012-04-27T23:32:36.088000Z, 1534.05 2012-04-27T23:32:36.197000Z, 1534.05 2012-04-27T23:32:36.291000Z, 1534.05 2012-04-27T23:32:36.400000Z, 1534.05 2012-04-27T23:32:36.494000Z, 1534.05 2012-04-27T23:32:36.588000Z, 1534.05 2012-04-27T23:32:36.697000Z, 1534.05 2012-04-27T23:32:36.791000Z, 1534.05 2012-04-27T23:32:36.884000Z, 1534.05 2012-04-27T23:32:36.994000Z, 1534.05 2012-04-27T23:32:37.103000Z, 1534.05 2012-04-27T23:32:37.197000Z, 1534.05 2012-04-27T23:32:37.291000Z, 1534.05 2012-04-27T23:32:37.385000Z, 1534.05 2012-04-27T23:32:37.494000Z, 1534.05 2012-04-27T23:32:37.588000Z, 1534.05 2012-04-27T23:32:37.697000Z, 1534.04 2012-04-27T23:32:37.791000Z, 1534.04 2012-04-27T23:32:37.885000Z, 1534.04 2012-04-27T23:32:37.994000Z, 1534.04 2012-04-27T23:32:38.088000Z, 1534.04 2012-04-27T23:32:38.181000Z, 1534.04 2012-04-27T23:32:38.291000Z, 1534.04 2012-04-27T23:32:38.385000Z, 1534.04 2012-04-27T23:32:38.494000Z, 1534.03 2012-04-27T23:32:38.588000Z, 1534.03 2012-04-27T23:32:38.697000Z, 1534.03 2012-04-27T23:32:38.791000Z, 1534.03 2012-04-27T23:32:38.885000Z, 1534.03 2012-04-27T23:32:38.994000Z, 1534.03 2012-04-27T23:32:39.088000Z, 1534.03 2012-04-27T23:32:39.197000Z, 1534.03 2012-04-27T23:32:39.291000Z, 1534.03 2012-04-27T23:32:39.385000Z, 1534.03 2012-04-27T23:32:39.494000Z, 1534.03 2012-04-27T23:32:39.588000Z, 1534.03 2012-04-27T23:32:39.697000Z, 1534.03 2012-04-27T23:32:39.791000Z, 1534.03 2012-04-27T23:32:39.885000Z, 1534.03 2012-04-27T23:32:39.994000Z, 1534.03 2012-04-27T23:32:40.088000Z, 1534.03 2012-04-27T23:32:40.197000Z, 1534.03 2012-04-27T23:32:40.291000Z, 1534.03 2012-04-27T23:32:40.385000Z, 1534.03 2012-04-27T23:32:40.494000Z, 1534.03 2012-04-27T23:32:40.588000Z, 1534.03 2012-04-27T23:32:40.697000Z, 1534.03 2012-04-27T23:32:40.791000Z, 1534.03 2012-04-27T23:32:40.885000Z, 1534.03 2012-04-27T23:32:40.994000Z, 1534.03 2012-04-27T23:32:41.088000Z, 1534.03 2012-04-27T23:32:41.197000Z, 1534.03 2012-04-27T23:32:41.291000Z, 1534.03 2012-04-27T23:32:41.385000Z, 1534.03 2012-04-27T23:32:41.494000Z, 1534.03 2012-04-27T23:32:41.588000Z, 1534.03 2012-04-27T23:32:41.697000Z, 1534.03 2012-04-27T23:32:41.791000Z, 1534.03 2012-04-27T23:32:41.885000Z, 1534.03 2012-04-27T23:32:41.994000Z, 1534.03 2012-04-27T23:32:42.088000Z, 1534.02 2012-04-27T23:32:42.197000Z, 1534.02 2012-04-27T23:32:42.291000Z, 1534.02 2012-04-27T23:32:42.385000Z, 1534.02 2012-04-27T23:32:42.494000Z, 1534.02 2012-04-27T23:32:42.588000Z, 1534.03 2012-04-27T23:32:42.697000Z, 1534.03 2012-04-27T23:32:42.791000Z, 1534.03 2012-04-27T23:32:42.885000Z, 1534.03 2012-04-27T23:32:42.994000Z, 1534.03 2012-04-27T23:32:43.088000Z, 1534.03 2012-04-27T23:32:43.197000Z, 1534.03 2012-04-27T23:32:43.291000Z, 1534.03 2012-04-27T23:32:43.385000Z, 1534.03 2012-04-27T23:32:43.494000Z, 1534.03 2012-04-27T23:32:43.588000Z, 1534.03 2012-04-27T23:32:43.697000Z, 1534.03 2012-04-27T23:32:43.791000Z, 1534.03 2012-04-27T23:32:43.885000Z, 1534.03 2012-04-27T23:32:43.994000Z, 1534.03 2012-04-27T23:32:44.088000Z, 1534.03 2012-04-27T23:32:44.197000Z, 1534.03 2012-04-27T23:32:44.291000Z, 1534.03 2012-04-27T23:32:44.385000Z, 1534.03 2012-04-27T23:32:44.494000Z, 1534.03 2012-04-27T23:32:44.588000Z, 1534.03 2012-04-27T23:32:44.697000Z, 1534.03 2012-04-27T23:32:44.791000Z, 1534.03 2012-04-27T23:32:44.900000Z, 1534.03 2012-04-27T23:32:44.994000Z, 1534.03 2012-04-27T23:32:45.088000Z, 1534.03 2012-04-27T23:32:45.197000Z, 1534.03 2012-04-27T23:32:45.291000Z, 1534.03 2012-04-27T23:32:45.385000Z, 1534.03 2012-04-27T23:32:45.494000Z, 1534.03 2012-04-27T23:32:45.588000Z, 1534.03 2012-04-27T23:32:45.697000Z, 1534.03 2012-04-27T23:32:45.791000Z, 1534.03 2012-04-27T23:32:45.885000Z, 1534.03 2012-04-27T23:32:45.994000Z, 1534.03 2012-04-27T23:32:46.088000Z, 1534.03 2012-04-27T23:32:46.197000Z, 1534.03 2012-04-27T23:32:46.291000Z, 1534.03 2012-04-27T23:32:46.385000Z, 1534.03 2012-04-27T23:32:46.494000Z, 1534.03 2012-04-27T23:32:46.588000Z, 1534.03 2012-04-27T23:32:46.697000Z, 1534.03 2012-04-27T23:32:46.791000Z, 1534.03 2012-04-27T23:32:46.885000Z, 1534.03 2012-04-27T23:32:46.994000Z, 1534.03 2012-04-27T23:32:47.088000Z, 1534.03 2012-04-27T23:32:47.197000Z, 1534.03 2012-04-27T23:32:47.291000Z, 1534.03 2012-04-27T23:32:47.385000Z, 1534.03 2012-04-27T23:32:47.494000Z, 1534.03 2012-04-27T23:32:47.588000Z, 1534.03 2012-04-27T23:32:47.697000Z, 1534.03 2012-04-27T23:32:47.791000Z, 1534.03 2012-04-27T23:32:47.885000Z, 1534.03 2012-04-27T23:32:47.994000Z, 1534.03 2012-04-27T23:32:48.088000Z, 1534.03 2012-04-27T23:32:48.197000Z, 1534.03 2012-04-27T23:32:48.291000Z, 1534.03 2012-04-27T23:32:48.385000Z, 1534.03 2012-04-27T23:32:48.494000Z, 1534.03 2012-04-27T23:32:48.588000Z, 1534.03 2012-04-27T23:32:48.697000Z, 1534.03 2012-04-27T23:32:48.791000Z, 1534.03 2012-04-27T23:32:48.900000Z, 1534.03 2012-04-27T23:32:48.994000Z, 1534.03 2012-04-27T23:32:49.088000Z, 1534.03 2012-04-27T23:32:49.197000Z, 1534.03 2012-04-27T23:32:49.291000Z, 1534.03 2012-04-27T23:32:49.385000Z, 1534.03 2012-04-27T23:32:49.494000Z, 1534.03 2012-04-27T23:32:49.588000Z, 1534.03 2012-04-27T23:32:49.697000Z, 1534.03 2012-04-27T23:32:49.791000Z, 1534.03 2012-04-27T23:32:49.900000Z, 1534.03 2012-04-27T23:32:49.994000Z, 1534.03 2012-04-27T23:32:50.088000Z, 1534.03 2012-04-27T23:32:50.182000Z, 1534.03 2012-04-27T23:32:50.291000Z, 1534.03 2012-04-27T23:32:50.385000Z, 1534.03 2012-04-27T23:32:50.494000Z, 1534.02 2012-04-27T23:32:50.588000Z, 1534.03 2012-04-27T23:32:50.697000Z, 1534.02 2012-04-27T23:32:50.791000Z, 1534.02 2012-04-27T23:32:50.900000Z, 1534.02 2012-04-27T23:32:50.994000Z, 1534.02 2012-04-27T23:32:51.088000Z, 1534.03 2012-04-27T23:32:51.197000Z, 1534.03 2012-04-27T23:32:51.291000Z, 1534.03 2012-04-27T23:32:51.400000Z, 1534.03 2012-04-27T23:32:51.494000Z, 1534.03 2012-04-27T23:32:51.588000Z, 1534.03 2012-04-27T23:32:51.697000Z, 1534.03 2012-04-27T23:32:51.791000Z, 1534.03 2012-04-27T23:32:51.900000Z, 1534.02 2012-04-27T23:32:51.994000Z, 1534.02 2012-04-27T23:32:52.088000Z, 1534.02 2012-04-27T23:32:52.197000Z, 1534.03 2012-04-27T23:32:52.291000Z, 1534.03 2012-04-27T23:32:52.400000Z, 1534.03 2012-04-27T23:32:52.494000Z, 1534.03 2012-04-27T23:32:52.588000Z, 1534.02 2012-04-27T23:32:52.697000Z, 1534.02 2012-04-27T23:32:52.791000Z, 1534.02 2012-04-27T23:32:52.900000Z, 1534.02 2012-04-27T23:32:52.994000Z, 1534.03 2012-04-27T23:32:53.088000Z, 1534.03 2012-04-27T23:32:53.197000Z, 1534.03 2012-04-27T23:32:53.291000Z, 1534.02 2012-04-27T23:32:53.400000Z, 1534.02 2012-04-27T23:32:53.494000Z, 1534.03 2012-04-27T23:32:53.588000Z, 1534.02 2012-04-27T23:32:53.697000Z, 1534.02 2012-04-27T23:32:53.791000Z, 1534.02 2012-04-27T23:32:53.885000Z, 1534.02 2012-04-27T23:32:53.994000Z, 1534.02 2012-04-27T23:32:54.088000Z, 1534.02 2012-04-27T23:32:54.197000Z, 1534.02 2012-04-27T23:32:54.291000Z, 1534.02 2012-04-27T23:32:54.400000Z, 1534.02 2012-04-27T23:32:54.494000Z, 1534.02 2012-04-27T23:32:54.588000Z, 1534.02 2012-04-27T23:32:54.697000Z, 1534.02 2012-04-27T23:32:54.791000Z, 1534.02 2012-04-27T23:32:54.900000Z, 1534.02 2012-04-27T23:32:54.994000Z, 1534.02 2012-04-27T23:32:55.088000Z, 1534.02 2012-04-27T23:32:55.197000Z, 1534.02 2012-04-27T23:32:55.291000Z, 1534.02 2012-04-27T23:32:55.400000Z, 1534.02 2012-04-27T23:32:55.494000Z, 1534.02 2012-04-27T23:32:55.588000Z, 1534.02 2012-04-27T23:32:55.697000Z, 1534.02 2012-04-27T23:32:55.791000Z, 1534.02 2012-04-27T23:32:55.900000Z, 1534.02 2012-04-27T23:32:55.994000Z, 1534.02 2012-04-27T23:32:56.088000Z, 1534.02 2012-04-27T23:32:56.182000Z, 1534.02 2012-04-27T23:32:56.291000Z, 1534.02 2012-04-27T23:32:56.400000Z, 1534.02 2012-04-27T23:32:56.494000Z, 1534.02 2012-04-27T23:32:56.588000Z, 1534.02 2012-04-27T23:32:56.697000Z, 1534.02 2012-04-27T23:32:56.791000Z, 1534.02 2012-04-27T23:32:56.900000Z, 1534.02 2012-04-27T23:32:56.994000Z, 1534.02 2012-04-27T23:32:57.088000Z, 1534.02 2012-04-27T23:32:57.182000Z, 1534.02 2012-04-27T23:32:57.291000Z, 1534.02 2012-04-27T23:32:57.400000Z, 1534.02 2012-04-27T23:32:57.494000Z, 1534.02 2012-04-27T23:32:57.588000Z, 1534.02 2012-04-27T23:32:57.697000Z, 1534.02 2012-04-27T23:32:57.791000Z, 1534.02 2012-04-27T23:32:57.900000Z, 1534.03 2012-04-27T23:32:57.994000Z, 1534.02 2012-04-27T23:32:58.088000Z, 1534.03 2012-04-27T23:32:58.197000Z, 1534.02 2012-04-27T23:32:58.291000Z, 1534.02 2012-04-27T23:32:58.385000Z, 1534.02 2012-04-27T23:32:58.494000Z, 1534.02 2012-04-27T23:32:58.588000Z, 1534.02 2012-04-27T23:32:58.697000Z, 1534.02 2012-04-27T23:32:58.791000Z, 1534.02 2012-04-27T23:32:58.900000Z, 1534.02 2012-04-27T23:32:58.994000Z, 1534.02 2012-04-27T23:32:59.088000Z, 1534.02 2012-04-27T23:32:59.197000Z, 1534.02 2012-04-27T23:32:59.291000Z, 1534.02 2012-04-27T23:32:59.400000Z, 1534.02 2012-04-27T23:32:59.494000Z, 1534.02 2012-04-27T23:32:59.588000Z, 1534.02 2012-04-27T23:32:59.697000Z, 1534.02 2012-04-27T23:32:59.791000Z, 1534.02 2012-04-27T23:32:59.885000Z, 1534.02 2012-04-27T23:32:59.994000Z, 1534.02 2012-04-27T23:33:00.088000Z, 1534.02 2012-04-27T23:33:00.182000Z, 1534.02 2012-04-27T23:33:00.291000Z, 1534.03 2012-04-27T23:33:00.385000Z, 1534.03 2012-04-27T23:33:00.494000Z, 1534.03 2012-04-27T23:33:00.588000Z, 1534.03 2012-04-27T23:33:00.697000Z, 1534.03 2012-04-27T23:33:00.791000Z, 1534.03 2012-04-27T23:33:00.885000Z, 1534.03 2012-04-27T23:33:00.994000Z, 1534.03 2012-04-27T23:33:01.088000Z, 1534.03 2012-04-27T23:33:01.182000Z, 1534.03 2012-04-27T23:33:01.291000Z, 1534.03 2012-04-27T23:33:01.385000Z, 1534.03 2012-04-27T23:33:01.494000Z, 1534.03 2012-04-27T23:33:01.588000Z, 1534.03 2012-04-27T23:33:01.697000Z, 1534.03 2012-04-27T23:33:01.791000Z, 1534.03 2012-04-27T23:33:01.885000Z, 1534.03 2012-04-27T23:33:01.994000Z, 1534.03 2012-04-27T23:33:02.088000Z, 1534.03 2012-04-27T23:33:02.182000Z, 1534.03 2012-04-27T23:33:02.291000Z, 1534.03 2012-04-27T23:33:02.385000Z, 1534.03 2012-04-27T23:33:02.494000Z, 1534.03 2012-04-27T23:33:02.588000Z, 1534.03 2012-04-27T23:33:02.697000Z, 1534.02 2012-04-27T23:33:02.791000Z, 1534.03 2012-04-27T23:33:02.885000Z, 1534.03 2012-04-27T23:33:02.994000Z, 1534.03 2012-04-27T23:33:03.088000Z, 1534.03 2012-04-27T23:33:03.197000Z, 1534.03 2012-04-27T23:33:03.291000Z, 1534.03 2012-04-27T23:33:03.385000Z, 1534.03 2012-04-27T23:33:03.494000Z, 1534.03 2012-04-27T23:33:03.588000Z, 1534.03 2012-04-27T23:33:03.697000Z, 1534.03 2012-04-27T23:33:03.791000Z, 1534.03 2012-04-27T23:33:03.885000Z, 1534.03 2012-04-27T23:33:03.994000Z, 1534.03 2012-04-27T23:33:04.088000Z, 1534.03 2012-04-27T23:33:04.182000Z, 1534.03 2012-04-27T23:33:04.291000Z, 1534.03 2012-04-27T23:33:04.385000Z, 1534.03 2012-04-27T23:33:04.494000Z, 1534.03 2012-04-27T23:33:04.588000Z, 1534.03 2012-04-27T23:33:04.697000Z, 1534.03 2012-04-27T23:33:04.791000Z, 1534.03 2012-04-27T23:33:04.885000Z, 1534.02 2012-04-27T23:33:04.994000Z, 1534.02 2012-04-27T23:33:05.088000Z, 1534.02 2012-04-27T23:33:05.182000Z, 1534.02 2012-04-27T23:33:05.291000Z, 1534.02 2012-04-27T23:33:05.385000Z, 1534.02 2012-04-27T23:33:05.494000Z, 1534.02 2012-04-27T23:33:05.588000Z, 1534.02 2012-04-27T23:33:05.697000Z, 1534.03 2012-04-27T23:33:05.791000Z, 1534.03 2012-04-27T23:33:05.885000Z, 1534.03 2012-04-27T23:33:05.994000Z, 1534.03 2012-04-27T23:33:06.088000Z, 1534.03 2012-04-27T23:33:06.197000Z, 1534.03 2012-04-27T23:33:06.291000Z, 1534.03 2012-04-27T23:33:06.385000Z, 1534.03 2012-04-27T23:33:06.494000Z, 1534.03 2012-04-27T23:33:06.588000Z, 1534.03 2012-04-27T23:33:06.697000Z, 1534.03 2012-04-27T23:33:06.791000Z, 1534.03 2012-04-27T23:33:06.885000Z, 1534.03 2012-04-27T23:33:06.994000Z, 1534.03 2012-04-27T23:33:07.088000Z, 1534.03 2012-04-27T23:33:07.197000Z, 1534.03 2012-04-27T23:33:07.291000Z, 1534.04 2012-04-27T23:33:07.385000Z, 1534.03 2012-04-27T23:33:07.494000Z, 1534.04 2012-04-27T23:33:07.588000Z, 1534.03 2012-04-27T23:33:07.697000Z, 1534.03 2012-04-27T23:33:07.791000Z, 1534.04 2012-04-27T23:33:07.885000Z, 1534.04 2012-04-27T23:33:07.994000Z, 1534.04 2012-04-27T23:33:08.088000Z, 1534.04 2012-04-27T23:33:08.182000Z, 1534.03 2012-04-27T23:33:08.291000Z, 1534.04 2012-04-27T23:33:08.385000Z, 1534.04 2012-04-27T23:33:08.494000Z, 1534.04 2012-04-27T23:33:08.588000Z, 1534.03 2012-04-27T23:33:08.697000Z, 1534.03 2012-04-27T23:33:08.791000Z, 1534.03 2012-04-27T23:33:08.885000Z, 1534.03 2012-04-27T23:33:08.994000Z, 1534.03 2012-04-27T23:33:09.088000Z, 1534.03 2012-04-27T23:33:09.197000Z, 1534.03 2012-04-27T23:33:09.291000Z, 1534.04 2012-04-27T23:33:09.401000Z, 1534.04 2012-04-27T23:33:09.494000Z, 1534.04 2012-04-27T23:33:09.588000Z, 1534.04 2012-04-27T23:33:09.697000Z, 1534.04 2012-04-27T23:33:09.791000Z, 1534.04 2012-04-27T23:33:09.885000Z, 1534.04 2012-04-27T23:33:09.994000Z, 1534.04 2012-04-27T23:33:10.088000Z, 1534.04 2012-04-27T23:33:10.182000Z, 1534.04 2012-04-27T23:33:10.291000Z, 1534.04 2012-04-27T23:33:10.385000Z, 1534.04 2012-04-27T23:33:10.494000Z, 1534.04 2012-04-27T23:33:10.588000Z, 1534.04 2012-04-27T23:33:10.697000Z, 1534.04 2012-04-27T23:33:10.791000Z, 1534.04 2012-04-27T23:33:10.901000Z, 1534.04 2012-04-27T23:33:10.994000Z, 1534.04 2012-04-27T23:33:11.088000Z, 1534.04 2012-04-27T23:33:11.197000Z, 1534.04 2012-04-27T23:33:11.291000Z, 1534.04 2012-04-27T23:33:11.385000Z, 1534.04 2012-04-27T23:33:11.494000Z, 1534.04 2012-04-27T23:33:11.588000Z, 1534.04 2012-04-27T23:33:11.697000Z, 1534.04 2012-04-27T23:33:11.791000Z, 1534.04 2012-04-27T23:33:11.885000Z, 1534.04 2012-04-27T23:33:11.994000Z, 1534.04 2012-04-27T23:33:12.088000Z, 1534.04 2012-04-27T23:33:12.197000Z, 1534.04 2012-04-27T23:33:12.291000Z, 1534.04 2012-04-27T23:33:12.385000Z, 1534.04 2012-04-27T23:33:12.494000Z, 1534.04 2012-04-27T23:33:12.588000Z, 1534.04 2012-04-27T23:33:12.697000Z, 1534.04 2012-04-27T23:33:12.791000Z, 1534.04 2012-04-27T23:33:12.901000Z, 1534.04 2012-04-27T23:33:12.994000Z, 1534.04 2012-04-27T23:33:13.088000Z, 1534.04 2012-04-27T23:33:13.197000Z, 1534.04 2012-04-27T23:33:13.291000Z, 1534.04 2012-04-27T23:33:13.385000Z, 1534.04 2012-04-27T23:33:13.494000Z, 1534.04 2012-04-27T23:33:13.588000Z, 1534.04 2012-04-27T23:33:13.697000Z, 1534.04 2012-04-27T23:33:13.791000Z, 1534.04 2012-04-27T23:33:13.885000Z, 1534.04 2012-04-27T23:33:13.994000Z, 1534.04 2012-04-27T23:33:14.088000Z, 1534.04 2012-04-27T23:33:14.197000Z, 1534.04 2012-04-27T23:33:14.291000Z, 1534.04 2012-04-27T23:33:14.385000Z, 1534.04 2012-04-27T23:33:14.494000Z, 1534.04 2012-04-27T23:33:14.588000Z, 1534.04 2012-04-27T23:33:14.697000Z, 1534.04 2012-04-27T23:33:14.791000Z, 1534.04 2012-04-27T23:33:14.901000Z, 1534.04 2012-04-27T23:33:14.994000Z, 1534.04 2012-04-27T23:33:15.088000Z, 1534.04 2012-04-27T23:33:15.182000Z, 1534.04 2012-04-27T23:33:15.291000Z, 1534.04 2012-04-27T23:33:15.385000Z, 1534.04 2012-04-27T23:33:15.494000Z, 1534.04 2012-04-27T23:33:15.588000Z, 1534.04 2012-04-27T23:33:15.697000Z, 1534.04 2012-04-27T23:33:15.791000Z, 1534.04 2012-04-27T23:33:15.901000Z, 1534.04 2012-04-27T23:33:15.994000Z, 1534.04 2012-04-27T23:33:16.088000Z, 1534.04 2012-04-27T23:33:16.197000Z, 1534.04 2012-04-27T23:33:16.291000Z, 1534.04 2012-04-27T23:33:16.385000Z, 1534.04 2012-04-27T23:33:16.494000Z, 1534.04 2012-04-27T23:33:16.635000Z, 1534.04 2012-04-27T23:33:16.698000Z, 1534.04 2012-04-27T23:33:16.791000Z, 1534.05 2012-04-27T23:33:16.901000Z, 1534.05 2012-04-27T23:33:16.994000Z, 1534.04 2012-04-27T23:33:17.088000Z, 1534.04 2012-04-27T23:33:17.198000Z, 1534.04 2012-04-27T23:33:17.291000Z, 1534.05 2012-04-27T23:33:17.401000Z, 1534.04 2012-04-27T23:33:17.494000Z, 1534.05 2012-04-27T23:33:17.588000Z, 1534.05 2012-04-27T23:33:17.698000Z, 1534.05 2012-04-27T23:33:17.791000Z, 1534.05 2012-04-27T23:33:17.901000Z, 1534.05 2012-04-27T23:33:17.994000Z, 1534.05 2012-04-27T23:33:18.088000Z, 1534.05 2012-04-27T23:33:18.198000Z, 1534.05 2012-04-27T23:33:18.291000Z, 1534.04 2012-04-27T23:33:18.385000Z, 1534.05 2012-04-27T23:33:18.494000Z, 1534.05 2012-04-27T23:33:18.588000Z, 1534.04 2012-04-27T23:33:18.698000Z, 1534.04 2012-04-27T23:33:18.791000Z, 1534.04 2012-04-27T23:33:18.901000Z, 1534.04 2012-04-27T23:33:18.994000Z, 1534.04 2012-04-27T23:33:19.088000Z, 1534.04 2012-04-27T23:33:19.182000Z, 1534.04 2012-04-27T23:33:19.291000Z, 1534.04 2012-04-27T23:33:19.385000Z, 1534.04 2012-04-27T23:33:19.494000Z, 1534.04 2012-04-27T23:33:19.588000Z, 1534.04 2012-04-27T23:33:19.698000Z, 1534.04 2012-04-27T23:33:19.791000Z, 1534.04 2012-04-27T23:33:19.901000Z, 1534.04 2012-04-27T23:33:19.994000Z, 1534.04 2012-04-27T23:33:20.088000Z, 1534.04 2012-04-27T23:33:20.198000Z, 1534.04 2012-04-27T23:33:20.291000Z, 1534.04 2012-04-27T23:33:20.385000Z, 1534.04 2012-04-27T23:33:20.494000Z, 1534.04 2012-04-27T23:33:20.588000Z, 1534.04 2012-04-27T23:33:20.698000Z, 1534.04 2012-04-27T23:33:20.791000Z, 1534.04 2012-04-27T23:33:20.901000Z, 1534.04 2012-04-27T23:33:20.994000Z, 1534.04 2012-04-27T23:33:21.088000Z, 1534.05 2012-04-27T23:33:21.198000Z, 1534.05 2012-04-27T23:33:21.291000Z, 1534.05 2012-04-27T23:33:21.401000Z, 1534.05 2012-04-27T23:33:21.494000Z, 1534.05 2012-04-27T23:33:21.588000Z, 1534.04 2012-04-27T23:33:21.698000Z, 1534.04 2012-04-27T23:33:21.791000Z, 1534.05 2012-04-27T23:33:21.885000Z, 1534.05 2012-04-27T23:33:21.994000Z, 1534.04 2012-04-27T23:33:22.088000Z, 1534.05 2012-04-27T23:33:22.182000Z, 1534.05 2012-04-27T23:33:22.291000Z, 1534.05 2012-04-27T23:33:22.385000Z, 1534.05 2012-04-27T23:33:22.494000Z, 1534.05 2012-04-27T23:33:22.588000Z, 1534.05 2012-04-27T23:33:22.698000Z, 1534.05 2012-04-27T23:33:22.791000Z, 1534.05 2012-04-27T23:33:22.885000Z, 1534.05 2012-04-27T23:33:22.994000Z, 1534.05 2012-04-27T23:33:23.088000Z, 1534.05 2012-04-27T23:33:23.182000Z, 1534.05 2012-04-27T23:33:23.291000Z, 1534.05 2012-04-27T23:33:23.385000Z, 1534.04 2012-04-27T23:33:23.494000Z, 1534.05 2012-04-27T23:33:23.588000Z, 1534.04 2012-04-27T23:33:23.698000Z, 1534.04 2012-04-27T23:33:23.791000Z, 1534.04 2012-04-27T23:33:23.885000Z, 1534.04 2012-04-27T23:33:23.994000Z, 1534.05 2012-04-27T23:33:24.088000Z, 1534.04 2012-04-27T23:33:24.198000Z, 1534.04 2012-04-27T23:33:24.291000Z, 1534.04 2012-04-27T23:33:24.385000Z, 1534.04 2012-04-27T23:33:24.494000Z, 1534.05 2012-04-27T23:33:24.588000Z, 1534.05 2012-04-27T23:33:24.698000Z, 1534.05 2012-04-27T23:33:24.791000Z, 1534.05 2012-04-27T23:33:24.885000Z, 1534.05 2012-04-27T23:33:24.994000Z, 1534.05 2012-04-27T23:33:25.088000Z, 1534.05 2012-04-27T23:33:25.198000Z, 1534.05 2012-04-27T23:33:25.291000Z, 1534.05 2012-04-27T23:33:25.385000Z, 1534.05 2012-04-27T23:33:25.494000Z, 1534.05 2012-04-27T23:33:25.588000Z, 1534.05 2012-04-27T23:33:25.698000Z, 1534.05 2012-04-27T23:33:25.791000Z, 1534.05 2012-04-27T23:33:25.885000Z, 1534.05 2012-04-27T23:33:25.994000Z, 1534.05 2012-04-27T23:33:26.088000Z, 1534.05 2012-04-27T23:33:26.198000Z, 1534.05 2012-04-27T23:33:26.291000Z, 1534.05 2012-04-27T23:33:26.385000Z, 1534.05 2012-04-27T23:33:26.495000Z, 1534.05 2012-04-27T23:33:26.588000Z, 1534.05 2012-04-27T23:33:26.698000Z, 1534.05 2012-04-27T23:33:26.791000Z, 1534.05 2012-04-27T23:33:26.885000Z, 1534.05 2012-04-27T23:33:26.995000Z, 1534.05 2012-04-27T23:33:27.088000Z, 1534.05 2012-04-27T23:33:27.198000Z, 1534.05 2012-04-27T23:33:27.291000Z, 1534.05 2012-04-27T23:33:27.385000Z, 1534.05 2012-04-27T23:33:27.495000Z, 1534.05 2012-04-27T23:33:27.588000Z, 1534.05 2012-04-27T23:33:27.698000Z, 1534.05 2012-04-27T23:33:27.791000Z, 1534.05 2012-04-27T23:33:27.885000Z, 1534.05 2012-04-27T23:33:27.995000Z, 1534.05 2012-04-27T23:33:28.088000Z, 1534.05 2012-04-27T23:33:28.182000Z, 1534.05 2012-04-27T23:33:28.291000Z, 1534.05 2012-04-27T23:33:28.385000Z, 1534.05 2012-04-27T23:33:28.495000Z, 1534.05 2012-04-27T23:33:28.588000Z, 1534.05 2012-04-27T23:33:28.698000Z, 1534.05 2012-04-27T23:33:28.791000Z, 1534.05 2012-04-27T23:33:28.885000Z, 1534.05 2012-04-27T23:33:28.995000Z, 1534.05 2012-04-27T23:33:29.088000Z, 1534.05 2012-04-27T23:33:29.198000Z, 1534.05 2012-04-27T23:33:29.291000Z, 1534.05 2012-04-27T23:33:29.385000Z, 1534.05 2012-04-27T23:33:29.495000Z, 1534.05 2012-04-27T23:33:29.588000Z, 1534.05 2012-04-27T23:33:29.698000Z, 1534.05 2012-04-27T23:33:29.791000Z, 1534.05 2012-04-27T23:33:29.885000Z, 1534.05 2012-04-27T23:33:29.995000Z, 1534.05 2012-04-27T23:33:30.088000Z, 1534.05 2012-04-27T23:33:30.198000Z, 1534.05 2012-04-27T23:33:30.291000Z, 1534.05 2012-04-27T23:33:30.385000Z, 1534.05 2012-04-27T23:33:30.495000Z, 1534.05 2012-04-27T23:33:30.588000Z, 1534.05 2012-04-27T23:33:30.698000Z, 1534.05 2012-04-27T23:33:30.791000Z, 1534.05 2012-04-27T23:33:30.885000Z, 1534.05 2012-04-27T23:33:30.995000Z, 1534.05 2012-04-27T23:33:31.088000Z, 1534.05 2012-04-27T23:33:31.198000Z, 1534.05 2012-04-27T23:33:31.291000Z, 1534.05 2012-04-27T23:33:31.385000Z, 1534.05 2012-04-27T23:33:31.495000Z, 1534.05 2012-04-27T23:33:31.588000Z, 1534.05 2012-04-27T23:33:31.698000Z, 1534.05 2012-04-27T23:33:31.791000Z, 1534.05 2012-04-27T23:33:31.885000Z, 1534.05 2012-04-27T23:33:31.995000Z, 1534.05 2012-04-27T23:33:32.088000Z, 1534.05 2012-04-27T23:33:32.198000Z, 1534.05 2012-04-27T23:33:32.291000Z, 1534.05 2012-04-27T23:33:32.385000Z, 1534.05 2012-04-27T23:33:32.495000Z, 1534.05 2012-04-27T23:33:32.588000Z, 1534.05 2012-04-27T23:33:32.698000Z, 1534.05 2012-04-27T23:33:32.791000Z, 1534.06 2012-04-27T23:33:32.885000Z, 1534.06 2012-04-27T23:33:32.995000Z, 1534.06 2012-04-27T23:33:33.088000Z, 1534.06 2012-04-27T23:33:33.198000Z, 1534.06 2012-04-27T23:33:33.291000Z, 1534.06 2012-04-27T23:33:33.385000Z, 1534.06 2012-04-27T23:33:33.495000Z, 1534.06 2012-04-27T23:33:33.588000Z, 1534.06 2012-04-27T23:33:33.698000Z, 1534.06 2012-04-27T23:33:33.791000Z, 1534.06 2012-04-27T23:33:33.885000Z, 1534.06 2012-04-27T23:33:33.995000Z, 1534.06 2012-04-27T23:33:34.088000Z, 1534.06 2012-04-27T23:33:34.198000Z, 1534.06 2012-04-27T23:33:34.291000Z, 1534.06 2012-04-27T23:33:34.401000Z, 1534.06 2012-04-27T23:33:34.495000Z, 1534.06 2012-04-27T23:33:34.588000Z, 1534.06 2012-04-27T23:33:34.698000Z, 1534.06 2012-04-27T23:33:34.791000Z, 1534.06 2012-04-27T23:33:34.885000Z, 1534.06 2012-04-27T23:33:34.995000Z, 1534.06 2012-04-27T23:33:35.088000Z, 1534.06 2012-04-27T23:33:35.198000Z, 1534.06 2012-04-27T23:33:35.291000Z, 1534.06 2012-04-27T23:33:35.385000Z, 1534.06 2012-04-27T23:33:35.495000Z, 1534.06 2012-04-27T23:33:35.588000Z, 1534.06 2012-04-27T23:33:35.698000Z, 1534.05 2012-04-27T23:33:35.791000Z, 1534.05 2012-04-27T23:33:35.885000Z, 1534.06 2012-04-27T23:33:35.995000Z, 1534.05 2012-04-27T23:33:36.088000Z, 1534.05 2012-04-27T23:33:36.182000Z, 1534.05 2012-04-27T23:33:36.292000Z, 1534.05 2012-04-27T23:33:36.385000Z, 1534.05 2012-04-27T23:33:36.495000Z, 1534.05 2012-04-27T23:33:36.588000Z, 1534.05 2012-04-27T23:33:36.698000Z, 1534.06 2012-04-27T23:33:36.792000Z, 1534.06 2012-04-27T23:33:36.901000Z, 1534.06 2012-04-27T23:33:36.995000Z, 1534.06 2012-04-27T23:33:37.088000Z, 1534.06 2012-04-27T23:33:37.182000Z, 1534.06 2012-04-27T23:33:37.292000Z, 1534.06 2012-04-27T23:33:37.385000Z, 1534.06 2012-04-27T23:33:37.495000Z, 1534.06 2012-04-27T23:33:37.604000Z, 1534.06 2012-04-27T23:33:37.698000Z, 1534.05 2012-04-27T23:33:37.792000Z, 1534.06 2012-04-27T23:33:37.885000Z, 1534.05 2012-04-27T23:33:37.995000Z, 1534.05 2012-04-27T23:33:38.088000Z, 1534.05 2012-04-27T23:33:38.198000Z, 1534.05 2012-04-27T23:33:38.292000Z, 1534.05 2012-04-27T23:33:38.401000Z, 1534.05 2012-04-27T23:33:38.495000Z, 1534.05 2012-04-27T23:33:38.588000Z, 1534.05 2012-04-27T23:33:38.698000Z, 1534.05 2012-04-27T23:33:38.792000Z, 1534.05 2012-04-27T23:33:38.885000Z, 1534.06 2012-04-27T23:33:38.995000Z, 1534.06 2012-04-27T23:33:39.088000Z, 1534.06 2012-04-27T23:33:39.182000Z, 1534.06 2012-04-27T23:33:39.292000Z, 1534.06 2012-04-27T23:33:39.385000Z, 1534.06 2012-04-27T23:33:39.495000Z, 1534.06 2012-04-27T23:33:39.588000Z, 1534.06 2012-04-27T23:33:39.698000Z, 1534.06 2012-04-27T23:33:39.792000Z, 1534.06 2012-04-27T23:33:39.901000Z, 1534.06 2012-04-27T23:33:39.995000Z, 1534.05 2012-04-27T23:33:40.088000Z, 1534.06 2012-04-27T23:33:40.198000Z, 1534.06 2012-04-27T23:33:40.292000Z, 1534.06 2012-04-27T23:33:40.401000Z, 1534.06 2012-04-27T23:33:40.495000Z, 1534.06 2012-04-27T23:33:40.588000Z, 1534.06 2012-04-27T23:33:40.698000Z, 1534.06 2012-04-27T23:33:40.792000Z, 1534.06 2012-04-27T23:33:40.885000Z, 1534.06 2012-04-27T23:33:40.995000Z, 1534.06 2012-04-27T23:33:41.088000Z, 1534.06 2012-04-27T23:33:41.198000Z, 1534.06 2012-04-27T23:33:41.292000Z, 1534.06 2012-04-27T23:33:41.401000Z, 1534.06 2012-04-27T23:33:41.495000Z, 1534.06 2012-04-27T23:33:41.588000Z, 1534.06 2012-04-27T23:33:41.698000Z, 1534.06 2012-04-27T23:33:41.792000Z, 1534.06 2012-04-27T23:33:41.885000Z, 1534.06 2012-04-27T23:33:41.995000Z, 1534.06 2012-04-27T23:33:42.088000Z, 1534.06 2012-04-27T23:33:42.198000Z, 1534.06 2012-04-27T23:33:42.292000Z, 1534.06 2012-04-27T23:33:42.401000Z, 1534.06 2012-04-27T23:33:42.495000Z, 1534.06 2012-04-27T23:33:42.588000Z, 1534.06 2012-04-27T23:33:42.698000Z, 1534.06 2012-04-27T23:33:42.792000Z, 1534.06 2012-04-27T23:33:42.901000Z, 1534.06 2012-04-27T23:33:42.995000Z, 1534.06 2012-04-27T23:33:43.088000Z, 1534.06 2012-04-27T23:33:43.198000Z, 1534.06 2012-04-27T23:33:43.292000Z, 1534.06 2012-04-27T23:33:43.385000Z, 1534.06 2012-04-27T23:33:43.495000Z, 1534.06 2012-04-27T23:33:43.588000Z, 1534.06 2012-04-27T23:33:43.698000Z, 1534.06 2012-04-27T23:33:43.792000Z, 1534.06 2012-04-27T23:33:43.901000Z, 1534.06 2012-04-27T23:33:43.995000Z, 1534.06 2012-04-27T23:33:44.088000Z, 1534.06 2012-04-27T23:33:44.198000Z, 1534.06 2012-04-27T23:33:44.292000Z, 1534.06 2012-04-27T23:33:44.401000Z, 1534.06 2012-04-27T23:33:44.495000Z, 1534.06 2012-04-27T23:33:44.588000Z, 1534.06 2012-04-27T23:33:44.698000Z, 1534.06 2012-04-27T23:33:44.792000Z, 1534.06 2012-04-27T23:33:44.885000Z, 1534.06 2012-04-27T23:33:44.995000Z, 1534.06 2012-04-27T23:33:45.088000Z, 1534.06 2012-04-27T23:33:45.182000Z, 1534.06 2012-04-27T23:33:45.292000Z, 1534.06 2012-04-27T23:33:45.385000Z, 1534.06 2012-04-27T23:33:45.495000Z, 1534.06 2012-04-27T23:33:45.588000Z, 1534.06 2012-04-27T23:33:45.698000Z, 1534.06 2012-04-27T23:33:45.792000Z, 1534.06 2012-04-27T23:33:45.885000Z, 1534.06 2012-04-27T23:33:45.995000Z, 1534.06 2012-04-27T23:33:46.089000Z, 1534.06 2012-04-27T23:33:46.198000Z, 1534.06 2012-04-27T23:33:46.292000Z, 1534.06 2012-04-27T23:33:46.385000Z, 1534.06 2012-04-27T23:33:46.495000Z, 1534.06 2012-04-27T23:33:46.589000Z, 1534.06 2012-04-27T23:33:46.698000Z, 1534.06 2012-04-27T23:33:46.792000Z, 1534.06 2012-04-27T23:33:46.885000Z, 1534.06 2012-04-27T23:33:46.995000Z, 1534.06 2012-04-27T23:33:47.089000Z, 1534.06 2012-04-27T23:33:47.182000Z, 1534.06 2012-04-27T23:33:47.292000Z, 1534.06 2012-04-27T23:33:47.385000Z, 1534.07 2012-04-27T23:33:47.495000Z, 1534.07 2012-04-27T23:33:47.589000Z, 1534.07 2012-04-27T23:33:47.698000Z, 1534.07 2012-04-27T23:33:47.792000Z, 1534.07 2012-04-27T23:33:47.885000Z, 1534.07 2012-04-27T23:33:47.995000Z, 1534.07 2012-04-27T23:33:48.089000Z, 1534.07 2012-04-27T23:33:48.198000Z, 1534.07 2012-04-27T23:33:48.292000Z, 1534.07 2012-04-27T23:33:48.385000Z, 1534.07 2012-04-27T23:33:48.495000Z, 1534.07 2012-04-27T23:33:48.589000Z, 1534.07 2012-04-27T23:33:48.698000Z, 1534.07 2012-04-27T23:33:48.792000Z, 1534.07 2012-04-27T23:33:48.885000Z, 1534.07 2012-04-27T23:33:48.995000Z, 1534.07 2012-04-27T23:33:49.089000Z, 1534.07 2012-04-27T23:33:49.182000Z, 1534.07 2012-04-27T23:33:49.292000Z, 1534.07 2012-04-27T23:33:49.385000Z, 1534.07 2012-04-27T23:33:49.495000Z, 1534.07 2012-04-27T23:33:49.589000Z, 1534.07 2012-04-27T23:33:49.698000Z, 1534.07 2012-04-27T23:33:49.792000Z, 1534.07 2012-04-27T23:33:49.885000Z, 1534.07 2012-04-27T23:33:49.995000Z, 1534.07 2012-04-27T23:33:50.089000Z, 1534.07 2012-04-27T23:33:50.198000Z, 1534.07 2012-04-27T23:33:50.292000Z, 1534.07 2012-04-27T23:33:50.385000Z, 1534.07 2012-04-27T23:33:50.495000Z, 1534.07 2012-04-27T23:33:50.589000Z, 1534.07 2012-04-27T23:33:50.698000Z, 1534.07 2012-04-27T23:33:50.792000Z, 1534.07 2012-04-27T23:33:50.885000Z, 1534.07 2012-04-27T23:33:50.995000Z, 1534.07 2012-04-27T23:33:51.089000Z, 1534.07 2012-04-27T23:33:51.198000Z, 1534.07 2012-04-27T23:33:51.292000Z, 1534.07 2012-04-27T23:33:51.385000Z, 1534.07 2012-04-27T23:33:51.495000Z, 1534.07 2012-04-27T23:33:51.589000Z, 1534.07 2012-04-27T23:33:51.698000Z, 1534.07 2012-04-27T23:33:51.792000Z, 1534.07 2012-04-27T23:33:51.885000Z, 1534.07 2012-04-27T23:33:51.995000Z, 1534.07 2012-04-27T23:33:52.089000Z, 1534.07 2012-04-27T23:33:52.198000Z, 1534.07 2012-04-27T23:33:52.292000Z, 1534.07 2012-04-27T23:33:52.385000Z, 1534.07 2012-04-27T23:33:52.495000Z, 1534.07 2012-04-27T23:33:52.589000Z, 1534.07 2012-04-27T23:33:52.698000Z, 1534.07 2012-04-27T23:33:52.792000Z, 1534.07 2012-04-27T23:33:52.885000Z, 1534.07 2012-04-27T23:33:52.995000Z, 1534.07 2012-04-27T23:33:53.089000Z, 1534.07 2012-04-27T23:33:53.182000Z, 1534.07 2012-04-27T23:33:53.292000Z, 1534.07 2012-04-27T23:33:53.385000Z, 1534.07 2012-04-27T23:33:53.495000Z, 1534.07 2012-04-27T23:33:53.589000Z, 1534.07 2012-04-27T23:33:53.698000Z, 1534.07 2012-04-27T23:33:53.792000Z, 1534.07 2012-04-27T23:33:53.885000Z, 1534.07 2012-04-27T23:33:53.995000Z, 1534.07 2012-04-27T23:33:54.089000Z, 1534.07 2012-04-27T23:33:54.198000Z, 1534.07 2012-04-27T23:33:54.292000Z, 1534.07 2012-04-27T23:33:54.385000Z, 1534.07 2012-04-27T23:33:54.495000Z, 1534.07 2012-04-27T23:33:54.589000Z, 1534.07 2012-04-27T23:33:54.698000Z, 1534.07 2012-04-27T23:33:54.792000Z, 1534.07 2012-04-27T23:33:54.885000Z, 1534.07 2012-04-27T23:33:54.995000Z, 1534.07 2012-04-27T23:33:55.089000Z, 1534.07 2012-04-27T23:33:55.182000Z, 1534.07 2012-04-27T23:33:55.292000Z, 1534.07 2012-04-27T23:33:55.385000Z, 1534.07 2012-04-27T23:33:55.495000Z, 1534.07 2012-04-27T23:33:55.589000Z, 1534.07 2012-04-27T23:33:55.698000Z, 1534.07 2012-04-27T23:33:55.792000Z, 1534.07 2012-04-27T23:33:55.886000Z, 1534.07 2012-04-27T23:33:55.995000Z, 1534.07 2012-04-27T23:33:56.089000Z, 1534.07 2012-04-27T23:33:56.182000Z, 1534.07 2012-04-27T23:33:56.292000Z, 1534.07 2012-04-27T23:33:56.386000Z, 1534.07 2012-04-27T23:33:56.495000Z, 1534.07 2012-04-27T23:33:56.589000Z, 1534.07 2012-04-27T23:33:56.698000Z, 1534.07 2012-04-27T23:33:56.792000Z, 1534.07 2012-04-27T23:33:56.886000Z, 1534.07 2012-04-27T23:33:56.995000Z, 1534.07 2012-04-27T23:33:57.089000Z, 1534.07 2012-04-27T23:33:57.198000Z, 1534.07 2012-04-27T23:33:57.292000Z, 1534.07 2012-04-27T23:33:57.386000Z, 1534.07 2012-04-27T23:33:57.495000Z, 1534.07 2012-04-27T23:33:57.589000Z, 1534.07 2012-04-27T23:33:57.698000Z, 1534.07 2012-04-27T23:33:57.792000Z, 1534.07 2012-04-27T23:33:57.886000Z, 1534.07 2012-04-27T23:33:58.026000Z, 1534.07 2012-04-27T23:33:58.089000Z, 1534.07 2012-04-27T23:33:58.198000Z, 1534.07 2012-04-27T23:33:58.292000Z, 1534.08 2012-04-27T23:33:58.386000Z, 1534.08 2012-04-27T23:33:58.495000Z, 1534.08 2012-04-27T23:33:58.589000Z, 1534.08 2012-04-27T23:33:58.698000Z, 1534.08 2012-04-27T23:33:58.792000Z, 1534.08 2012-04-27T23:33:58.886000Z, 1534.08 2012-04-27T23:33:58.995000Z, 1534.08 2012-04-27T23:33:59.089000Z, 1534.08 2012-04-27T23:33:59.198000Z, 1534.08 2012-04-27T23:33:59.292000Z, 1534.08 2012-04-27T23:33:59.386000Z, 1534.08 2012-04-27T23:33:59.495000Z, 1534.08 2012-04-27T23:33:59.589000Z, 1534.08 2012-04-27T23:33:59.698000Z, 1534.08 2012-04-27T23:33:59.792000Z, 1534.08 2012-04-27T23:33:59.886000Z, 1534.08 2012-04-27T23:33:59.995000Z, 1534.08 2012-04-27T23:34:00.089000Z, 1534.08 2012-04-27T23:34:00.198000Z, 1534.08 2012-04-27T23:34:00.292000Z, 1534.08 2012-04-27T23:34:00.386000Z, 1534.08 2012-04-27T23:34:00.495000Z, 1534.08 2012-04-27T23:34:00.589000Z, 1534.08 2012-04-27T23:34:00.698000Z, 1534.08 2012-04-27T23:34:00.792000Z, 1534.08 2012-04-27T23:34:00.886000Z, 1534.08 2012-04-27T23:34:00.995000Z, 1534.08 2012-04-27T23:34:01.089000Z, 1534.08 2012-04-27T23:34:01.198000Z, 1534.08 2012-04-27T23:34:01.292000Z, 1534.08 2012-04-27T23:34:01.386000Z, 1534.08 2012-04-27T23:34:01.495000Z, 1534.08 2012-04-27T23:34:01.589000Z, 1534.08 2012-04-27T23:34:01.698000Z, 1534.08 2012-04-27T23:34:01.792000Z, 1534.08 2012-04-27T23:34:01.886000Z, 1534.08 2012-04-27T23:34:01.995000Z, 1534.08 2012-04-27T23:34:02.089000Z, 1534.08 2012-04-27T23:34:02.182000Z, 1534.08 2012-04-27T23:34:02.292000Z, 1534.08 2012-04-27T23:34:02.386000Z, 1534.08 2012-04-27T23:34:02.495000Z, 1534.08 2012-04-27T23:34:02.589000Z, 1534.08 2012-04-27T23:34:02.698000Z, 1534.08 2012-04-27T23:34:02.792000Z, 1534.08 2012-04-27T23:34:02.901000Z, 1534.08 2012-04-27T23:34:02.995000Z, 1534.08 2012-04-27T23:34:03.089000Z, 1534.07 2012-04-27T23:34:03.198000Z, 1534.07 2012-04-27T23:34:03.292000Z, 1534.07 2012-04-27T23:34:03.386000Z, 1534.07 2012-04-27T23:34:03.495000Z, 1534.07 2012-04-27T23:34:03.589000Z, 1534.07 2012-04-27T23:34:03.698000Z, 1534.07 2012-04-27T23:34:03.792000Z, 1534.07 2012-04-27T23:34:03.901000Z, 1534.07 2012-04-27T23:34:03.995000Z, 1534.07 2012-04-27T23:34:04.089000Z, 1534.07 2012-04-27T23:34:04.198000Z, 1534.07 2012-04-27T23:34:04.292000Z, 1534.07 2012-04-27T23:34:04.386000Z, 1534.07 2012-04-27T23:34:04.495000Z, 1534.07 2012-04-27T23:34:04.589000Z, 1534.07 2012-04-27T23:34:04.698000Z, 1534.07 2012-04-27T23:34:04.792000Z, 1534.07 2012-04-27T23:34:04.901000Z, 1534.07 2012-04-27T23:34:04.995000Z, 1534.07 2012-04-27T23:34:05.089000Z, 1534.07 2012-04-27T23:34:05.182000Z, 1534.07 2012-04-27T23:34:05.292000Z, 1534.07 2012-04-27T23:34:05.386000Z, 1534.07 2012-04-27T23:34:05.495000Z, 1534.07 2012-04-27T23:34:05.589000Z, 1534.07 2012-04-27T23:34:05.698000Z, 1534.08 2012-04-27T23:34:05.792000Z, 1534.08 2012-04-27T23:34:05.886000Z, 1534.08 2012-04-27T23:34:05.995000Z, 1534.08 2012-04-27T23:34:06.089000Z, 1534.08 2012-04-27T23:34:06.183000Z, 1534.07 2012-04-27T23:34:06.292000Z, 1534.07 2012-04-27T23:34:06.386000Z, 1534.07 2012-04-27T23:34:06.495000Z, 1534.07 2012-04-27T23:34:06.589000Z, 1534.07 2012-04-27T23:34:06.698000Z, 1534.07 2012-04-27T23:34:06.792000Z, 1534.07 2012-04-27T23:34:06.886000Z, 1534.07 2012-04-27T23:34:06.995000Z, 1534.07 2012-04-27T23:34:07.089000Z, 1534.07 2012-04-27T23:34:07.183000Z, 1534.08 2012-04-27T23:34:07.292000Z, 1534.08 2012-04-27T23:34:07.386000Z, 1534.08 2012-04-27T23:34:07.495000Z, 1534.08 2012-04-27T23:34:07.589000Z, 1534.08 2012-04-27T23:34:07.698000Z, 1534.08 2012-04-27T23:34:07.792000Z, 1534.08 2012-04-27T23:34:07.886000Z, 1534.08 2012-04-27T23:34:07.995000Z, 1534.08 2012-04-27T23:34:08.089000Z, 1534.08 2012-04-27T23:34:08.183000Z, 1534.08 2012-04-27T23:34:08.292000Z, 1534.08 2012-04-27T23:34:08.386000Z, 1534.08 2012-04-27T23:34:08.495000Z, 1534.08 2012-04-27T23:34:08.589000Z, 1534.08 2012-04-27T23:34:08.683000Z, 1534.08 2012-04-27T23:34:08.792000Z, 1534.08 2012-04-27T23:34:08.886000Z, 1534.08 2012-04-27T23:34:08.995000Z, 1534.08 2012-04-27T23:34:09.089000Z, 1534.08 2012-04-27T23:34:09.198000Z, 1534.08 2012-04-27T23:34:09.292000Z, 1534.08 2012-04-27T23:34:09.386000Z, 1534.08 2012-04-27T23:34:09.495000Z, 1534.08 2012-04-27T23:34:09.589000Z, 1534.08 2012-04-27T23:34:09.698000Z, 1534.08 2012-04-27T23:34:09.792000Z, 1534.08 2012-04-27T23:34:09.886000Z, 1534.08 2012-04-27T23:34:09.995000Z, 1534.08 2012-04-27T23:34:10.089000Z, 1534.08 2012-04-27T23:34:10.198000Z, 1534.08 2012-04-27T23:34:10.292000Z, 1534.08 2012-04-27T23:34:10.386000Z, 1534.08 2012-04-27T23:34:10.495000Z, 1534.08 2012-04-27T23:34:10.589000Z, 1534.08 2012-04-27T23:34:10.698000Z, 1534.08 2012-04-27T23:34:10.792000Z, 1534.08 2012-04-27T23:34:10.886000Z, 1534.08 2012-04-27T23:34:10.995000Z, 1534.08 2012-04-27T23:34:11.089000Z, 1534.08 2012-04-27T23:34:11.198000Z, 1534.08 2012-04-27T23:34:11.292000Z, 1534.08 2012-04-27T23:34:11.386000Z, 1534.08 2012-04-27T23:34:11.495000Z, 1534.08 2012-04-27T23:34:11.589000Z, 1534.08 2012-04-27T23:34:11.698000Z, 1534.08 2012-04-27T23:34:11.792000Z, 1534.08 2012-04-27T23:34:11.886000Z, 1534.08 2012-04-27T23:34:11.995000Z, 1534.08 2012-04-27T23:34:12.089000Z, 1534.08 2012-04-27T23:34:12.198000Z, 1534.08 2012-04-27T23:34:12.292000Z, 1534.09 2012-04-27T23:34:12.386000Z, 1534.09 2012-04-27T23:34:12.495000Z, 1534.09 2012-04-27T23:34:12.589000Z, 1534.09 2012-04-27T23:34:12.698000Z, 1534.09 2012-04-27T23:34:12.792000Z, 1534.09 2012-04-27T23:34:12.886000Z, 1534.09 2012-04-27T23:34:12.995000Z, 1534.09 2012-04-27T23:34:13.089000Z, 1534.09 2012-04-27T23:34:13.198000Z, 1534.09 2012-04-27T23:34:13.292000Z, 1534.09 2012-04-27T23:34:13.386000Z, 1534.09 2012-04-27T23:34:13.495000Z, 1534.09 2012-04-27T23:34:13.589000Z, 1534.09 2012-04-27T23:34:13.698000Z, 1534.09 2012-04-27T23:34:13.792000Z, 1534.09 2012-04-27T23:34:13.886000Z, 1534.09 2012-04-27T23:34:13.995000Z, 1534.09 2012-04-27T23:34:14.089000Z, 1534.09 2012-04-27T23:34:14.198000Z, 1534.09 2012-04-27T23:34:14.292000Z, 1534.09 2012-04-27T23:34:14.386000Z, 1534.09 2012-04-27T23:34:14.495000Z, 1534.09 2012-04-27T23:34:14.589000Z, 1534.09 2012-04-27T23:34:14.698000Z, 1534.09 2012-04-27T23:34:14.792000Z, 1534.09 2012-04-27T23:34:14.886000Z, 1534.09 2012-04-27T23:34:14.995000Z, 1534.09 2012-04-27T23:34:15.089000Z, 1534.09 2012-04-27T23:34:15.183000Z, 1534.09 2012-04-27T23:34:15.292000Z, 1534.09 2012-04-27T23:34:15.386000Z, 1534.09 2012-04-27T23:34:15.495000Z, 1534.09 2012-04-27T23:34:15.589000Z, 1534.09 2012-04-27T23:34:15.698000Z, 1534.08 2012-04-27T23:34:15.792000Z, 1534.08 2012-04-27T23:34:15.886000Z, 1534.08 2012-04-27T23:34:15.995000Z, 1534.09 2012-04-27T23:34:16.089000Z, 1534.09 2012-04-27T23:34:16.198000Z, 1534.09 2012-04-27T23:34:16.292000Z, 1534.09 2012-04-27T23:34:16.386000Z, 1534.08 2012-04-27T23:34:16.495000Z, 1534.08 2012-04-27T23:34:16.589000Z, 1534.08 2012-04-27T23:34:16.698000Z, 1534.08 2012-04-27T23:34:16.792000Z, 1534.08 2012-04-27T23:34:16.886000Z, 1534.08 2012-04-27T23:34:16.995000Z, 1534.08 2012-04-27T23:34:17.089000Z, 1534.08 2012-04-27T23:34:17.183000Z, 1534.08 2012-04-27T23:34:17.292000Z, 1534.08 2012-04-27T23:34:17.386000Z, 1534.08 2012-04-27T23:34:17.495000Z, 1534.08 2012-04-27T23:34:17.589000Z, 1534.08 2012-04-27T23:34:17.698000Z, 1534.08 2012-04-27T23:34:17.792000Z, 1534.08 2012-04-27T23:34:17.886000Z, 1534.08 2012-04-27T23:34:17.995000Z, 1534.08 2012-04-27T23:34:18.089000Z, 1534.08 2012-04-27T23:34:18.198000Z, 1534.08 2012-04-27T23:34:18.292000Z, 1534.08 2012-04-27T23:34:18.386000Z, 1534.08 2012-04-27T23:34:18.495000Z, 1534.08 2012-04-27T23:34:18.589000Z, 1534.08 2012-04-27T23:34:18.698000Z, 1534.08 2012-04-27T23:34:18.792000Z, 1534.08 2012-04-27T23:34:18.886000Z, 1534.08 2012-04-27T23:34:18.995000Z, 1534.08 2012-04-27T23:34:19.089000Z, 1534.08 2012-04-27T23:34:19.183000Z, 1534.08 2012-04-27T23:34:19.292000Z, 1534.08 2012-04-27T23:34:19.386000Z, 1534.08 2012-04-27T23:34:19.495000Z, 1534.08 2012-04-27T23:34:19.589000Z, 1534.08 2012-04-27T23:34:19.683000Z, 1534.08 2012-04-27T23:34:19.792000Z, 1534.08 2012-04-27T23:34:19.886000Z, 1534.08 2012-04-27T23:34:19.995000Z, 1534.08 2012-04-27T23:34:20.089000Z, 1534.08 2012-04-27T23:34:20.183000Z, 1534.08 2012-04-27T23:34:20.292000Z, 1534.08 2012-04-27T23:34:20.386000Z, 1534.08 2012-04-27T23:34:20.495000Z, 1534.08 2012-04-27T23:34:20.589000Z, 1534.08 2012-04-27T23:34:20.683000Z, 1534.08 2012-04-27T23:34:20.792000Z, 1534.08 2012-04-27T23:34:20.886000Z, 1534.08 2012-04-27T23:34:20.995000Z, 1534.08 2012-04-27T23:34:21.089000Z, 1534.08 2012-04-27T23:34:21.198000Z, 1534.08 2012-04-27T23:34:21.292000Z, 1534.08 2012-04-27T23:34:21.386000Z, 1534.08 2012-04-27T23:34:21.495000Z, 1534.08 2012-04-27T23:34:21.589000Z, 1534.08 2012-04-27T23:34:21.683000Z, 1534.08 2012-04-27T23:34:21.792000Z, 1534.08 2012-04-27T23:34:21.886000Z, 1534.08 2012-04-27T23:34:21.995000Z, 1534.08 2012-04-27T23:34:22.089000Z, 1534.08 2012-04-27T23:34:22.198000Z, 1534.08 2012-04-27T23:34:22.292000Z, 1534.08 2012-04-27T23:34:22.386000Z, 1534.09 2012-04-27T23:34:22.495000Z, 1534.09 2012-04-27T23:34:22.589000Z, 1534.09 2012-04-27T23:34:22.683000Z, 1534.09 2012-04-27T23:34:22.792000Z, 1534.09 2012-04-27T23:34:22.886000Z, 1534.09 2012-04-27T23:34:22.995000Z, 1534.09 2012-04-27T23:34:23.089000Z, 1534.09 2012-04-27T23:34:23.198000Z, 1534.09 2012-04-27T23:34:23.292000Z, 1534.09 2012-04-27T23:34:23.386000Z, 1534.09 2012-04-27T23:34:23.495000Z, 1534.09 2012-04-27T23:34:23.589000Z, 1534.09 2012-04-27T23:34:23.698000Z, 1534.09 2012-04-27T23:34:23.792000Z, 1534.09 2012-04-27T23:34:23.886000Z, 1534.09 2012-04-27T23:34:23.995000Z, 1534.09 2012-04-27T23:34:24.089000Z, 1534.09 2012-04-27T23:34:24.198000Z, 1534.09 2012-04-27T23:34:24.292000Z, 1534.09 2012-04-27T23:34:24.386000Z, 1534.09 2012-04-27T23:34:24.495000Z, 1534.09 2012-04-27T23:34:24.589000Z, 1534.08 2012-04-27T23:34:24.698000Z, 1534.08 2012-04-27T23:34:24.792000Z, 1534.09 2012-04-27T23:34:24.886000Z, 1534.09 2012-04-27T23:34:24.995000Z, 1534.09 2012-04-27T23:34:25.089000Z, 1534.08 2012-04-27T23:34:25.198000Z, 1534.08 2012-04-27T23:34:25.292000Z, 1534.08 2012-04-27T23:34:25.402000Z, 1534.08 2012-04-27T23:34:25.495000Z, 1534.08 2012-04-27T23:34:25.589000Z, 1534.08 2012-04-27T23:34:25.698000Z, 1534.08 2012-04-27T23:34:25.792000Z, 1534.08 2012-04-27T23:34:25.886000Z, 1534.08 2012-04-27T23:34:25.995000Z, 1534.08 2012-04-27T23:34:26.089000Z, 1534.08 2012-04-27T23:34:26.198000Z, 1534.08 2012-04-27T23:34:26.292000Z, 1534.08 2012-04-27T23:34:26.386000Z, 1534.08 2012-04-27T23:34:26.495000Z, 1534.08 2012-04-27T23:34:26.589000Z, 1534.08 2012-04-27T23:34:26.698000Z, 1534.08 2012-04-27T23:34:26.792000Z, 1534.08 2012-04-27T23:34:26.902000Z, 1534.08 2012-04-27T23:34:26.995000Z, 1534.08 2012-04-27T23:34:27.089000Z, 1534.08 2012-04-27T23:34:27.198000Z, 1534.08 2012-04-27T23:34:27.292000Z, 1534.08 2012-04-27T23:34:27.386000Z, 1534.08 2012-04-27T23:34:27.495000Z, 1534.08 2012-04-27T23:34:27.589000Z, 1534.08 2012-04-27T23:34:27.698000Z, 1534.08 2012-04-27T23:34:27.792000Z, 1534.08 2012-04-27T23:34:27.886000Z, 1534.08 2012-04-27T23:34:27.995000Z, 1534.08 2012-04-27T23:34:28.089000Z, 1534.08 2012-04-27T23:34:28.198000Z, 1534.08 2012-04-27T23:34:28.292000Z, 1534.08 2012-04-27T23:34:28.402000Z, 1534.08 2012-04-27T23:34:28.495000Z, 1534.08 2012-04-27T23:34:28.589000Z, 1534.08 2012-04-27T23:34:28.698000Z, 1534.08 2012-04-27T23:34:28.792000Z, 1534.08 2012-04-27T23:34:28.902000Z, 1534.08 2012-04-27T23:34:28.995000Z, 1534.08 2012-04-27T23:34:29.089000Z, 1534.08 2012-04-27T23:34:29.198000Z, 1534.08 2012-04-27T23:34:29.292000Z, 1534.08 2012-04-27T23:34:29.402000Z, 1534.08 2012-04-27T23:34:29.495000Z, 1534.08 2012-04-27T23:34:29.589000Z, 1534.08 2012-04-27T23:34:29.698000Z, 1534.08 2012-04-27T23:34:29.792000Z, 1534.08 2012-04-27T23:34:29.886000Z, 1534.08 2012-04-27T23:34:29.995000Z, 1534.08 2012-04-27T23:34:30.089000Z, 1534.08 2012-04-27T23:34:30.183000Z, 1534.08 2012-04-27T23:34:30.292000Z, 1534.08 2012-04-27T23:34:30.386000Z, 1534.08 2012-04-27T23:34:30.495000Z, 1534.08 2012-04-27T23:34:30.589000Z, 1534.08 2012-04-27T23:34:30.698000Z, 1534.08 2012-04-27T23:34:30.792000Z, 1534.08 2012-04-27T23:34:30.886000Z, 1534.08 2012-04-27T23:34:30.995000Z, 1534.08 2012-04-27T23:34:31.089000Z, 1534.08 2012-04-27T23:34:31.183000Z, 1534.08 2012-04-27T23:34:31.292000Z, 1534.08 2012-04-27T23:34:31.386000Z, 1534.08 2012-04-27T23:34:31.495000Z, 1534.08 2012-04-27T23:34:31.589000Z, 1534.08 2012-04-27T23:34:31.698000Z, 1534.08 2012-04-27T23:34:31.792000Z, 1534.08 2012-04-27T23:34:31.886000Z, 1534.08 2012-04-27T23:34:31.995000Z, 1534.08 2012-04-27T23:34:32.089000Z, 1534.08 2012-04-27T23:34:32.183000Z, 1534.08 2012-04-27T23:34:32.292000Z, 1534.08 2012-04-27T23:34:32.386000Z, 1534.08 2012-04-27T23:34:32.495000Z, 1534.08 2012-04-27T23:34:32.589000Z, 1534.08 2012-04-27T23:34:32.698000Z, 1534.08 2012-04-27T23:34:32.792000Z, 1534.08 2012-04-27T23:34:32.886000Z, 1534.09 2012-04-27T23:34:32.995000Z, 1534.09 2012-04-27T23:34:33.089000Z, 1534.09 2012-04-27T23:34:33.198000Z, 1534.09 2012-04-27T23:34:33.292000Z, 1534.09 2012-04-27T23:34:33.386000Z, 1534.09 2012-04-27T23:34:33.495000Z, 1534.09 2012-04-27T23:34:33.589000Z, 1534.09 2012-04-27T23:34:33.698000Z, 1534.09 2012-04-27T23:34:33.792000Z, 1534.09 2012-04-27T23:34:33.886000Z, 1534.09 2012-04-27T23:34:33.995000Z, 1534.09 2012-04-27T23:34:34.089000Z, 1534.09 2012-04-27T23:34:34.183000Z, 1534.09 2012-04-27T23:34:34.292000Z, 1534.09 2012-04-27T23:34:34.386000Z, 1534.08 2012-04-27T23:34:34.495000Z, 1534.08 2012-04-27T23:34:34.589000Z, 1534.08 2012-04-27T23:34:34.683000Z, 1534.08 2012-04-27T23:34:34.792000Z, 1534.08 2012-04-27T23:34:34.886000Z, 1534.08 2012-04-27T23:34:34.995000Z, 1534.08 2012-04-27T23:34:35.089000Z, 1534.08 2012-04-27T23:34:35.214000Z, 1534.08 2012-04-27T23:34:35.292000Z, 1534.08 2012-04-27T23:34:35.386000Z, 1534.08 2012-04-27T23:34:35.495000Z, 1534.08 2012-04-27T23:34:35.589000Z, 1534.08 2012-04-27T23:34:35.699000Z, 1534.08 2012-04-27T23:34:35.792000Z, 1534.08 2012-04-27T23:34:35.886000Z, 1534.08 2012-04-27T23:34:35.995000Z, 1534.08 2012-04-27T23:34:36.089000Z, 1534.09 2012-04-27T23:34:36.199000Z, 1534.09 2012-04-27T23:34:36.292000Z, 1534.09 2012-04-27T23:34:36.386000Z, 1534.09 2012-04-27T23:34:36.495000Z, 1534.09 2012-04-27T23:34:36.589000Z, 1534.09 2012-04-27T23:34:36.699000Z, 1534.09 2012-04-27T23:34:36.792000Z, 1534.09 2012-04-27T23:34:36.886000Z, 1534.09 2012-04-27T23:34:36.995000Z, 1534.09 2012-04-27T23:34:37.089000Z, 1534.09 2012-04-27T23:34:37.199000Z, 1534.09 2012-04-27T23:34:37.292000Z, 1534.09 2012-04-27T23:34:37.386000Z, 1534.09 2012-04-27T23:34:37.495000Z, 1534.09 2012-04-27T23:34:37.589000Z, 1534.09 2012-04-27T23:34:37.699000Z, 1534.09 2012-04-27T23:34:37.792000Z, 1534.09 2012-04-27T23:34:37.886000Z, 1534.09 2012-04-27T23:34:37.995000Z, 1534.09 2012-04-27T23:34:38.089000Z, 1534.09 2012-04-27T23:34:38.199000Z, 1534.09 2012-04-27T23:34:38.292000Z, 1534.10 2012-04-27T23:34:38.386000Z, 1534.10 2012-04-27T23:34:38.495000Z, 1534.10 2012-04-27T23:34:38.589000Z, 1534.10 2012-04-27T23:34:38.699000Z, 1534.10 2012-04-27T23:34:38.792000Z, 1534.10 2012-04-27T23:34:38.886000Z, 1534.10 2012-04-27T23:34:38.995000Z, 1534.10 2012-04-27T23:34:39.089000Z, 1534.10 2012-04-27T23:34:39.183000Z, 1534.10 2012-04-27T23:34:39.292000Z, 1534.10 2012-04-27T23:34:39.386000Z, 1534.10 2012-04-27T23:34:39.495000Z, 1534.09 2012-04-27T23:34:39.589000Z, 1534.09 2012-04-27T23:34:39.699000Z, 1534.09 2012-04-27T23:34:39.792000Z, 1534.09 2012-04-27T23:34:39.886000Z, 1534.09 2012-04-27T23:34:39.995000Z, 1534.09 2012-04-27T23:34:40.089000Z, 1534.09 2012-04-27T23:34:40.199000Z, 1534.09 2012-04-27T23:34:40.292000Z, 1534.09 2012-04-27T23:34:40.386000Z, 1534.09 2012-04-27T23:34:40.495000Z, 1534.09 2012-04-27T23:34:40.589000Z, 1534.09 2012-04-27T23:34:40.699000Z, 1534.09 2012-04-27T23:34:40.792000Z, 1534.09 2012-04-27T23:34:40.886000Z, 1534.09 2012-04-27T23:34:40.995000Z, 1534.09 2012-04-27T23:34:41.089000Z, 1534.09 2012-04-27T23:34:41.199000Z, 1534.09 2012-04-27T23:34:41.292000Z, 1534.09 2012-04-27T23:34:41.386000Z, 1534.09 2012-04-27T23:34:41.495000Z, 1534.09 2012-04-27T23:34:41.589000Z, 1534.09 2012-04-27T23:34:41.699000Z, 1534.09 2012-04-27T23:34:41.792000Z, 1534.09 2012-04-27T23:34:41.886000Z, 1534.09 2012-04-27T23:34:41.995000Z, 1534.09 2012-04-27T23:34:42.089000Z, 1534.09 2012-04-27T23:34:42.199000Z, 1534.09 2012-04-27T23:34:42.292000Z, 1534.09 2012-04-27T23:34:42.386000Z, 1534.09 2012-04-27T23:34:42.495000Z, 1534.09 2012-04-27T23:34:42.589000Z, 1534.09 2012-04-27T23:34:42.699000Z, 1534.09 2012-04-27T23:34:42.792000Z, 1534.09 2012-04-27T23:34:42.886000Z, 1534.09 2012-04-27T23:34:42.995000Z, 1534.09 2012-04-27T23:34:43.089000Z, 1534.09 2012-04-27T23:34:43.199000Z, 1534.09 2012-04-27T23:34:43.292000Z, 1534.09 2012-04-27T23:34:43.386000Z, 1534.09 2012-04-27T23:34:43.495000Z, 1534.09 2012-04-27T23:34:43.589000Z, 1534.09 2012-04-27T23:34:43.699000Z, 1534.09 2012-04-27T23:34:43.792000Z, 1534.09 2012-04-27T23:34:43.886000Z, 1534.09 2012-04-27T23:34:43.995000Z, 1534.09 2012-04-27T23:34:44.089000Z, 1534.09 2012-04-27T23:34:44.183000Z, 1534.09 2012-04-27T23:34:44.292000Z, 1534.09 2012-04-27T23:34:44.386000Z, 1534.09 2012-04-27T23:34:44.496000Z, 1534.09 2012-04-27T23:34:44.589000Z, 1534.09 2012-04-27T23:34:44.699000Z, 1534.09 2012-04-27T23:34:44.792000Z, 1534.09 2012-04-27T23:34:44.886000Z, 1534.09 2012-04-27T23:34:44.996000Z, 1534.09 2012-04-27T23:34:45.089000Z, 1534.09 2012-04-27T23:34:45.183000Z, 1534.09 2012-04-27T23:34:45.292000Z, 1534.09 2012-04-27T23:34:45.386000Z, 1534.09 2012-04-27T23:34:45.496000Z, 1534.09 2012-04-27T23:34:45.589000Z, 1534.09 2012-04-27T23:34:45.699000Z, 1534.09 2012-04-27T23:34:45.792000Z, 1534.09 2012-04-27T23:34:45.886000Z, 1534.09 2012-04-27T23:34:45.996000Z, 1534.09 2012-04-27T23:34:46.089000Z, 1534.09 2012-04-27T23:34:46.199000Z, 1534.09 2012-04-27T23:34:46.292000Z, 1534.09 2012-04-27T23:34:46.386000Z, 1534.09 2012-04-27T23:34:46.496000Z, 1534.09 2012-04-27T23:34:46.589000Z, 1534.09 2012-04-27T23:34:46.699000Z, 1534.09 2012-04-27T23:34:46.792000Z, 1534.09 2012-04-27T23:34:46.886000Z, 1534.09 2012-04-27T23:34:46.996000Z, 1534.09 2012-04-27T23:34:47.089000Z, 1534.09 2012-04-27T23:34:47.199000Z, 1534.09 2012-04-27T23:34:47.292000Z, 1534.09 2012-04-27T23:34:47.386000Z, 1534.09 2012-04-27T23:34:47.496000Z, 1534.09 2012-04-27T23:34:47.589000Z, 1534.09 2012-04-27T23:34:47.699000Z, 1534.09 2012-04-27T23:34:47.792000Z, 1534.09 2012-04-27T23:34:47.886000Z, 1534.09 2012-04-27T23:34:47.996000Z, 1534.09 2012-04-27T23:34:48.089000Z, 1534.09 2012-04-27T23:34:48.199000Z, 1534.09 2012-04-27T23:34:48.292000Z, 1534.09 2012-04-27T23:34:48.386000Z, 1534.09 2012-04-27T23:34:48.496000Z, 1534.09 2012-04-27T23:34:48.589000Z, 1534.09 2012-04-27T23:34:48.699000Z, 1534.09 2012-04-27T23:34:48.792000Z, 1534.09 2012-04-27T23:34:48.886000Z, 1534.09 2012-04-27T23:34:48.996000Z, 1534.09 2012-04-27T23:34:49.089000Z, 1534.09 2012-04-27T23:34:49.199000Z, 1534.09 2012-04-27T23:34:49.292000Z, 1534.09 2012-04-27T23:34:49.386000Z, 1534.09 2012-04-27T23:34:49.496000Z, 1534.09 2012-04-27T23:34:49.589000Z, 1534.09 2012-04-27T23:34:49.699000Z, 1534.09 2012-04-27T23:34:49.792000Z, 1534.09 2012-04-27T23:34:49.886000Z, 1534.09 2012-04-27T23:34:49.996000Z, 1534.09 2012-04-27T23:34:50.089000Z, 1534.09 2012-04-27T23:34:50.183000Z, 1534.09 2012-04-27T23:34:50.292000Z, 1534.09 2012-04-27T23:34:50.386000Z, 1534.09 2012-04-27T23:34:50.496000Z, 1534.09 2012-04-27T23:34:50.589000Z, 1534.09 2012-04-27T23:34:50.699000Z, 1534.09 2012-04-27T23:34:50.792000Z, 1534.09 2012-04-27T23:34:50.886000Z, 1534.09 2012-04-27T23:34:50.996000Z, 1534.09 2012-04-27T23:34:51.089000Z, 1534.09 2012-04-27T23:34:51.199000Z, 1534.09 2012-04-27T23:34:51.292000Z, 1534.09 2012-04-27T23:34:51.386000Z, 1534.09 2012-04-27T23:34:51.496000Z, 1534.09 2012-04-27T23:34:51.589000Z, 1534.09 2012-04-27T23:34:51.699000Z, 1534.09 2012-04-27T23:34:51.792000Z, 1534.09 2012-04-27T23:34:51.886000Z, 1534.09 2012-04-27T23:34:51.996000Z, 1534.09 2012-04-27T23:34:52.089000Z, 1534.09 2012-04-27T23:34:52.183000Z, 1534.09 2012-04-27T23:34:52.292000Z, 1534.09 2012-04-27T23:34:52.386000Z, 1534.09 2012-04-27T23:34:52.496000Z, 1534.09 2012-04-27T23:34:52.589000Z, 1534.09 2012-04-27T23:34:52.683000Z, 1534.09 2012-04-27T23:34:52.792000Z, 1534.09 2012-04-27T23:34:52.886000Z, 1534.09 2012-04-27T23:34:52.996000Z, 1534.09 2012-04-27T23:34:53.089000Z, 1534.09 2012-04-27T23:34:53.183000Z, 1534.09 2012-04-27T23:34:53.292000Z, 1534.09 2012-04-27T23:34:53.386000Z, 1534.09 2012-04-27T23:34:53.496000Z, 1534.09 2012-04-27T23:34:53.589000Z, 1534.09 2012-04-27T23:34:53.699000Z, 1534.09 2012-04-27T23:34:53.792000Z, 1534.09 2012-04-27T23:34:53.886000Z, 1534.09 2012-04-27T23:34:53.996000Z, 1534.09 2012-04-27T23:34:54.089000Z, 1534.09 2012-04-27T23:34:54.183000Z, 1534.09 2012-04-27T23:34:54.293000Z, 1534.09 2012-04-27T23:34:54.386000Z, 1534.09 2012-04-27T23:34:54.496000Z, 1534.09 2012-04-27T23:34:54.589000Z, 1534.09 2012-04-27T23:34:54.683000Z, 1534.09 2012-04-27T23:34:54.793000Z, 1534.09 2012-04-27T23:34:54.886000Z, 1534.09 2012-04-27T23:34:54.996000Z, 1534.09 2012-04-27T23:34:55.089000Z, 1534.09 2012-04-27T23:34:55.183000Z, 1534.09 2012-04-27T23:34:55.293000Z, 1534.09 2012-04-27T23:34:55.386000Z, 1534.09 2012-04-27T23:34:55.496000Z, 1534.09 2012-04-27T23:34:55.589000Z, 1534.09 2012-04-27T23:34:55.683000Z, 1534.09 2012-04-27T23:34:55.793000Z, 1534.09 2012-04-27T23:34:55.886000Z, 1534.09 2012-04-27T23:34:55.996000Z, 1534.09 2012-04-27T23:34:56.089000Z, 1534.09 2012-04-27T23:34:56.183000Z, 1534.09 2012-04-27T23:34:56.293000Z, 1534.09 2012-04-27T23:34:56.386000Z, 1534.09 2012-04-27T23:34:56.496000Z, 1534.09 2012-04-27T23:34:56.589000Z, 1534.09 2012-04-27T23:34:56.699000Z, 1534.09 2012-04-27T23:34:56.793000Z, 1534.09 2012-04-27T23:34:56.886000Z, 1534.09 2012-04-27T23:34:56.996000Z, 1534.09 2012-04-27T23:34:57.089000Z, 1534.09 2012-04-27T23:34:57.183000Z, 1534.09 2012-04-27T23:34:57.293000Z, 1534.09 2012-04-27T23:34:57.386000Z, 1534.09 2012-04-27T23:34:57.496000Z, 1534.09 2012-04-27T23:34:57.589000Z, 1534.09 2012-04-27T23:34:57.699000Z, 1534.09 2012-04-27T23:34:57.793000Z, 1534.09 2012-04-27T23:34:57.886000Z, 1534.09 2012-04-27T23:34:57.996000Z, 1534.09 2012-04-27T23:34:58.089000Z, 1534.09 2012-04-27T23:34:58.199000Z, 1534.09 2012-04-27T23:34:58.293000Z, 1534.09 2012-04-27T23:34:58.386000Z, 1534.09 2012-04-27T23:34:58.496000Z, 1534.09 2012-04-27T23:34:58.589000Z, 1534.09 2012-04-27T23:34:58.699000Z, 1534.09 2012-04-27T23:34:58.793000Z, 1534.09 2012-04-27T23:34:58.886000Z, 1534.09 2012-04-27T23:34:58.996000Z, 1534.09 2012-04-27T23:34:59.089000Z, 1534.09 2012-04-27T23:34:59.183000Z, 1534.09 2012-04-27T23:34:59.293000Z, 1534.09 2012-04-27T23:34:59.386000Z, 1534.09 2012-04-27T23:34:59.496000Z, 1534.09 2012-04-27T23:34:59.589000Z, 1534.09 2012-04-27T23:34:59.683000Z, 1534.09 2012-04-27T23:34:59.793000Z, 1534.09 2012-04-27T23:34:59.886000Z, 1534.09 2012-04-27T23:34:59.996000Z, 1534.09 2012-04-27T23:35:00.089000Z, 1534.09 2012-04-27T23:35:00.183000Z, 1534.09 2012-04-27T23:35:00.293000Z, 1534.09 2012-04-27T23:35:00.386000Z, 1534.09 2012-04-27T23:35:00.496000Z, 1534.09 2012-04-27T23:35:00.589000Z, 1534.09 2012-04-27T23:35:00.699000Z, 1534.09 2012-04-27T23:35:00.793000Z, 1534.09 2012-04-27T23:35:00.886000Z, 1534.09 2012-04-27T23:35:00.996000Z, 1534.10 2012-04-27T23:35:01.089000Z, 1534.09 2012-04-27T23:35:01.199000Z, 1534.10 2012-04-27T23:35:01.293000Z, 1534.10 2012-04-27T23:35:01.386000Z, 1534.10 2012-04-27T23:35:01.496000Z, 1534.10 2012-04-27T23:35:01.589000Z, 1534.10 2012-04-27T23:35:01.683000Z, 1534.10 2012-04-27T23:35:01.793000Z, 1534.10 2012-04-27T23:35:01.886000Z, 1534.10 2012-04-27T23:35:01.996000Z, 1534.10 2012-04-27T23:35:02.089000Z, 1534.10 2012-04-27T23:35:02.199000Z, 1534.10 2012-04-27T23:35:02.293000Z, 1534.10 2012-04-27T23:35:02.386000Z, 1534.10 2012-04-27T23:35:02.496000Z, 1534.10 2012-04-27T23:35:02.589000Z, 1534.10 2012-04-27T23:35:02.699000Z, 1534.10 2012-04-27T23:35:02.793000Z, 1534.10 2012-04-27T23:35:02.886000Z, 1534.10 2012-04-27T23:35:02.996000Z, 1534.10 2012-04-27T23:35:03.089000Z, 1534.10 2012-04-27T23:35:03.183000Z, 1534.10 2012-04-27T23:35:03.293000Z, 1534.10 2012-04-27T23:35:03.386000Z, 1534.10 2012-04-27T23:35:03.496000Z, 1534.10 2012-04-27T23:35:03.589000Z, 1534.10 2012-04-27T23:35:03.699000Z, 1534.10 2012-04-27T23:35:03.793000Z, 1534.10 2012-04-27T23:35:03.886000Z, 1534.10 2012-04-27T23:35:03.996000Z, 1534.10 2012-04-27T23:35:04.090000Z, 1534.10 2012-04-27T23:35:04.183000Z, 1534.10 2012-04-27T23:35:04.293000Z, 1534.10 2012-04-27T23:35:04.386000Z, 1534.10 2012-04-27T23:35:04.496000Z, 1534.10 2012-04-27T23:35:04.590000Z, 1534.10 2012-04-27T23:35:04.699000Z, 1534.10 2012-04-27T23:35:04.793000Z, 1534.10 2012-04-27T23:35:04.886000Z, 1534.10 2012-04-27T23:35:04.996000Z, 1534.10 2012-04-27T23:35:05.090000Z, 1534.10 2012-04-27T23:35:05.199000Z, 1534.10 2012-04-27T23:35:05.293000Z, 1534.10 2012-04-27T23:35:05.386000Z, 1534.10 2012-04-27T23:35:05.496000Z, 1534.10 2012-04-27T23:35:05.590000Z, 1534.10 2012-04-27T23:35:05.699000Z, 1534.10 2012-04-27T23:35:05.793000Z, 1534.10 2012-04-27T23:35:05.886000Z, 1534.10 2012-04-27T23:35:05.996000Z, 1534.10 2012-04-27T23:35:06.090000Z, 1534.10 2012-04-27T23:35:06.199000Z, 1534.10 2012-04-27T23:35:06.293000Z, 1534.10 2012-04-27T23:35:06.386000Z, 1534.10 2012-04-27T23:35:06.496000Z, 1534.09 2012-04-27T23:35:06.590000Z, 1534.09 2012-04-27T23:35:06.699000Z, 1534.09 2012-04-27T23:35:06.793000Z, 1534.09 2012-04-27T23:35:06.886000Z, 1534.09 2012-04-27T23:35:06.996000Z, 1534.09 2012-04-27T23:35:07.090000Z, 1534.09 2012-04-27T23:35:07.199000Z, 1534.09 2012-04-27T23:35:07.293000Z, 1534.09 2012-04-27T23:35:07.386000Z, 1534.09 2012-04-27T23:35:07.496000Z, 1534.09 2012-04-27T23:35:07.590000Z, 1534.09 2012-04-27T23:35:07.699000Z, 1534.09 2012-04-27T23:35:07.793000Z, 1534.09 2012-04-27T23:35:07.886000Z, 1534.09 2012-04-27T23:35:07.996000Z, 1534.09 2012-04-27T23:35:08.090000Z, 1534.09 2012-04-27T23:35:08.183000Z, 1534.09 2012-04-27T23:35:08.293000Z, 1534.09 2012-04-27T23:35:08.386000Z, 1534.09 2012-04-27T23:35:08.496000Z, 1534.09 2012-04-27T23:35:08.590000Z, 1534.08 2012-04-27T23:35:08.699000Z, 1534.08 2012-04-27T23:35:08.793000Z, 1534.08 2012-04-27T23:35:08.886000Z, 1534.08 2012-04-27T23:35:08.996000Z, 1534.08 2012-04-27T23:35:09.090000Z, 1534.08 2012-04-27T23:35:09.183000Z, 1534.08 2012-04-27T23:35:09.293000Z, 1534.08 2012-04-27T23:35:09.386000Z, 1534.08 2012-04-27T23:35:09.496000Z, 1534.08 2012-04-27T23:35:09.590000Z, 1534.08 2012-04-27T23:35:09.683000Z, 1534.08 2012-04-27T23:35:09.793000Z, 1534.08 2012-04-27T23:35:09.886000Z, 1534.08 2012-04-27T23:35:09.996000Z, 1534.08 2012-04-27T23:35:10.090000Z, 1534.08 2012-04-27T23:35:10.199000Z, 1534.08 2012-04-27T23:35:10.293000Z, 1534.08 2012-04-27T23:35:10.386000Z, 1534.08 2012-04-27T23:35:10.496000Z, 1534.09 2012-04-27T23:35:10.590000Z, 1534.08 2012-04-27T23:35:10.699000Z, 1534.08 2012-04-27T23:35:10.793000Z, 1534.08 2012-04-27T23:35:10.886000Z, 1534.08 2012-04-27T23:35:10.996000Z, 1534.08 2012-04-27T23:35:11.090000Z, 1534.08 2012-04-27T23:35:11.199000Z, 1534.08 2012-04-27T23:35:11.293000Z, 1534.08 2012-04-27T23:35:11.386000Z, 1534.08 2012-04-27T23:35:11.496000Z, 1534.08 2012-04-27T23:35:11.590000Z, 1534.08 2012-04-27T23:35:11.683000Z, 1534.08 2012-04-27T23:35:11.793000Z, 1534.08 2012-04-27T23:35:11.886000Z, 1534.08 2012-04-27T23:35:11.996000Z, 1534.08 2012-04-27T23:35:12.090000Z, 1534.08 2012-04-27T23:35:12.183000Z, 1534.08 2012-04-27T23:35:12.293000Z, 1534.08 2012-04-27T23:35:12.386000Z, 1534.08 2012-04-27T23:35:12.496000Z, 1534.08 2012-04-27T23:35:12.590000Z, 1534.08 2012-04-27T23:35:12.683000Z, 1534.08 2012-04-27T23:35:12.793000Z, 1534.08 2012-04-27T23:35:12.886000Z, 1534.08 2012-04-27T23:35:12.996000Z, 1534.08 2012-04-27T23:35:13.090000Z, 1534.08 2012-04-27T23:35:13.183000Z, 1534.08 2012-04-27T23:35:13.293000Z, 1534.08 2012-04-27T23:35:13.386000Z, 1534.09 2012-04-27T23:35:13.496000Z, 1534.09 2012-04-27T23:35:13.590000Z, 1534.09 2012-04-27T23:35:13.699000Z, 1534.09 2012-04-27T23:35:13.793000Z, 1534.09 2012-04-27T23:35:13.887000Z, 1534.09 2012-04-27T23:35:13.996000Z, 1534.09 2012-04-27T23:35:14.090000Z, 1534.09 2012-04-27T23:35:14.199000Z, 1534.09 2012-04-27T23:35:14.293000Z, 1534.09 2012-04-27T23:35:14.387000Z, 1534.09 2012-04-27T23:35:14.496000Z, 1534.09 2012-04-27T23:35:14.590000Z, 1534.09 2012-04-27T23:35:14.683000Z, 1534.09 2012-04-27T23:35:14.793000Z, 1534.09 2012-04-27T23:35:14.887000Z, 1534.09 2012-04-27T23:35:14.996000Z, 1534.09 2012-04-27T23:35:15.090000Z, 1534.09 2012-04-27T23:35:15.183000Z, 1534.09 2012-04-27T23:35:15.293000Z, 1534.09 2012-04-27T23:35:15.387000Z, 1534.09 2012-04-27T23:35:15.496000Z, 1534.09 2012-04-27T23:35:15.590000Z, 1534.09 2012-04-27T23:35:15.683000Z, 1534.09 2012-04-27T23:35:15.793000Z, 1534.09 2012-04-27T23:35:15.887000Z, 1534.09 2012-04-27T23:35:15.996000Z, 1534.09 2012-04-27T23:35:16.090000Z, 1534.09 2012-04-27T23:35:16.183000Z, 1534.09 2012-04-27T23:35:16.277000Z, 1534.09 2012-04-27T23:35:16.387000Z, 1534.09 2012-04-27T23:35:16.496000Z, 1534.09 2012-04-27T23:35:16.590000Z, 1534.09 2012-04-27T23:35:16.683000Z, 1534.09 2012-04-27T23:35:16.793000Z, 1534.09 2012-04-27T23:35:16.887000Z, 1534.09 2012-04-27T23:35:16.996000Z, 1534.09 2012-04-27T23:35:17.090000Z, 1534.09 2012-04-27T23:35:17.183000Z, 1534.09 2012-04-27T23:35:17.293000Z, 1534.09 2012-04-27T23:35:17.387000Z, 1534.09 2012-04-27T23:35:17.496000Z, 1534.09 2012-04-27T23:35:17.590000Z, 1534.09 2012-04-27T23:35:17.683000Z, 1534.09 2012-04-27T23:35:17.793000Z, 1534.09 2012-04-27T23:35:17.887000Z, 1534.09 2012-04-27T23:35:17.996000Z, 1534.09 2012-04-27T23:35:18.090000Z, 1534.09 2012-04-27T23:35:18.183000Z, 1534.09 2012-04-27T23:35:18.293000Z, 1534.09 2012-04-27T23:35:18.387000Z, 1534.09 2012-04-27T23:35:18.496000Z, 1534.09 2012-04-27T23:35:18.590000Z, 1534.09 2012-04-27T23:35:18.683000Z, 1534.09 2012-04-27T23:35:18.793000Z, 1534.09 2012-04-27T23:35:18.887000Z, 1534.09 2012-04-27T23:35:18.996000Z, 1534.09 2012-04-27T23:35:19.090000Z, 1534.09 2012-04-27T23:35:19.183000Z, 1534.09 2012-04-27T23:35:19.293000Z, 1534.09 2012-04-27T23:35:19.387000Z, 1534.09 2012-04-27T23:35:19.496000Z, 1534.09 2012-04-27T23:35:19.590000Z, 1534.09 2012-04-27T23:35:19.683000Z, 1534.09 2012-04-27T23:35:19.793000Z, 1534.09 2012-04-27T23:35:19.887000Z, 1534.09 2012-04-27T23:35:19.996000Z, 1534.10 2012-04-27T23:35:20.090000Z, 1534.09 2012-04-27T23:35:20.183000Z, 1534.09 2012-04-27T23:35:20.293000Z, 1534.09 2012-04-27T23:35:20.387000Z, 1534.09 2012-04-27T23:35:20.496000Z, 1534.09 2012-04-27T23:35:20.590000Z, 1534.09 2012-04-27T23:35:20.683000Z, 1534.09 2012-04-27T23:35:20.793000Z, 1534.09 2012-04-27T23:35:20.887000Z, 1534.09 2012-04-27T23:35:20.996000Z, 1534.09 2012-04-27T23:35:21.090000Z, 1534.09 2012-04-27T23:35:21.199000Z, 1534.09 2012-04-27T23:35:21.293000Z, 1534.09 2012-04-27T23:35:21.387000Z, 1534.09 2012-04-27T23:35:21.496000Z, 1534.09 2012-04-27T23:35:21.590000Z, 1534.09 2012-04-27T23:35:21.699000Z, 1534.09 2012-04-27T23:35:21.793000Z, 1534.09 2012-04-27T23:35:21.887000Z, 1534.10 2012-04-27T23:35:21.996000Z, 1534.09 2012-04-27T23:35:22.090000Z, 1534.09 2012-04-27T23:35:22.183000Z, 1534.10 2012-04-27T23:35:22.293000Z, 1534.10 2012-04-27T23:35:22.387000Z, 1534.10 2012-04-27T23:35:22.496000Z, 1534.10 2012-04-27T23:35:22.590000Z, 1534.10 2012-04-27T23:35:22.699000Z, 1534.10 2012-04-27T23:35:22.793000Z, 1534.10 2012-04-27T23:35:22.887000Z, 1534.10 2012-04-27T23:35:22.996000Z, 1534.10 2012-04-27T23:35:23.090000Z, 1534.10 2012-04-27T23:35:23.199000Z, 1534.10 2012-04-27T23:35:23.293000Z, 1534.10 2012-04-27T23:35:23.387000Z, 1534.10 2012-04-27T23:35:23.496000Z, 1534.10 2012-04-27T23:35:23.590000Z, 1534.10 2012-04-27T23:35:23.699000Z, 1534.10 2012-04-27T23:35:23.793000Z, 1534.10 2012-04-27T23:35:23.887000Z, 1534.10 2012-04-27T23:35:23.996000Z, 1534.10 2012-04-27T23:35:24.090000Z, 1534.10 2012-04-27T23:35:24.184000Z, 1534.10 2012-04-27T23:35:24.293000Z, 1534.10 2012-04-27T23:35:24.387000Z, 1534.10 2012-04-27T23:35:24.496000Z, 1534.10 2012-04-27T23:35:24.590000Z, 1534.10 2012-04-27T23:35:24.699000Z, 1534.10 2012-04-27T23:35:24.793000Z, 1534.10 2012-04-27T23:35:24.887000Z, 1534.10 2012-04-27T23:35:24.996000Z, 1534.10 2012-04-27T23:35:25.090000Z, 1534.10 2012-04-27T23:35:25.184000Z, 1534.10 2012-04-27T23:35:25.293000Z, 1534.10 2012-04-27T23:35:25.387000Z, 1534.10 2012-04-27T23:35:25.496000Z, 1534.10 2012-04-27T23:35:25.590000Z, 1534.10 2012-04-27T23:35:25.699000Z, 1534.10 2012-04-27T23:35:25.793000Z, 1534.10 2012-04-27T23:35:25.887000Z, 1534.10 2012-04-27T23:35:25.996000Z, 1534.10 2012-04-27T23:35:26.090000Z, 1534.10 2012-04-27T23:35:26.184000Z, 1534.10 2012-04-27T23:35:26.293000Z, 1534.10 2012-04-27T23:35:26.387000Z, 1534.10 2012-04-27T23:35:26.496000Z, 1534.10 2012-04-27T23:35:26.590000Z, 1534.10 2012-04-27T23:35:26.699000Z, 1534.10 2012-04-27T23:35:26.793000Z, 1534.10 2012-04-27T23:35:26.887000Z, 1534.10 2012-04-27T23:35:26.996000Z, 1534.10 2012-04-27T23:35:27.090000Z, 1534.10 2012-04-27T23:35:27.199000Z, 1534.10 2012-04-27T23:35:27.293000Z, 1534.10 2012-04-27T23:35:27.387000Z, 1534.10 2012-04-27T23:35:27.496000Z, 1534.10 2012-04-27T23:35:27.590000Z, 1534.10 2012-04-27T23:35:27.699000Z, 1534.10 2012-04-27T23:35:27.793000Z, 1534.10 2012-04-27T23:35:27.887000Z, 1534.10 2012-04-27T23:35:27.996000Z, 1534.10 2012-04-27T23:35:28.090000Z, 1534.10 2012-04-27T23:35:28.199000Z, 1534.10 2012-04-27T23:35:28.293000Z, 1534.10 2012-04-27T23:35:28.387000Z, 1534.10 2012-04-27T23:35:28.496000Z, 1534.10 2012-04-27T23:35:28.590000Z, 1534.10 2012-04-27T23:35:28.699000Z, 1534.10 2012-04-27T23:35:28.793000Z, 1534.10 2012-04-27T23:35:28.887000Z, 1534.10 2012-04-27T23:35:28.996000Z, 1534.10 2012-04-27T23:35:29.090000Z, 1534.10 2012-04-27T23:35:29.184000Z, 1534.10 2012-04-27T23:35:29.293000Z, 1534.10 2012-04-27T23:35:29.387000Z, 1534.10 2012-04-27T23:35:29.496000Z, 1534.10 2012-04-27T23:35:29.590000Z, 1534.10 2012-04-27T23:35:29.699000Z, 1534.10 2012-04-27T23:35:29.793000Z, 1534.10 2012-04-27T23:35:29.887000Z, 1534.10 2012-04-27T23:35:29.996000Z, 1534.10 2012-04-27T23:35:30.090000Z, 1534.10 2012-04-27T23:35:30.184000Z, 1534.10 2012-04-27T23:35:30.293000Z, 1534.10 2012-04-27T23:35:30.387000Z, 1534.10 2012-04-27T23:35:30.496000Z, 1534.10 2012-04-27T23:35:30.590000Z, 1534.10 2012-04-27T23:35:30.699000Z, 1534.10 2012-04-27T23:35:30.793000Z, 1534.10 2012-04-27T23:35:30.887000Z, 1534.10 2012-04-27T23:35:30.996000Z, 1534.10 2012-04-27T23:35:31.090000Z, 1534.10 2012-04-27T23:35:31.199000Z, 1534.10 2012-04-27T23:35:31.293000Z, 1534.10 2012-04-27T23:35:31.387000Z, 1534.10 2012-04-27T23:35:31.496000Z, 1534.10 2012-04-27T23:35:31.590000Z, 1534.10 2012-04-27T23:35:31.699000Z, 1534.10 2012-04-27T23:35:31.793000Z, 1534.10 2012-04-27T23:35:31.887000Z, 1534.10 2012-04-27T23:35:31.996000Z, 1534.10 2012-04-27T23:35:32.090000Z, 1534.10 2012-04-27T23:35:32.199000Z, 1534.10 2012-04-27T23:35:32.293000Z, 1534.10 2012-04-27T23:35:32.387000Z, 1534.10 2012-04-27T23:35:32.496000Z, 1534.10 2012-04-27T23:35:32.590000Z, 1534.10 2012-04-27T23:35:32.699000Z, 1534.10 2012-04-27T23:35:32.793000Z, 1534.10 2012-04-27T23:35:32.887000Z, 1534.10 2012-04-27T23:35:32.996000Z, 1534.10 2012-04-27T23:35:33.090000Z, 1534.10 2012-04-27T23:35:33.199000Z, 1534.10 2012-04-27T23:35:33.293000Z, 1534.10 2012-04-27T23:35:33.387000Z, 1534.10 2012-04-27T23:35:33.496000Z, 1534.10 2012-04-27T23:35:33.590000Z, 1534.10 2012-04-27T23:35:33.699000Z, 1534.10 2012-04-27T23:35:33.793000Z, 1534.10 2012-04-27T23:35:33.887000Z, 1534.10 2012-04-27T23:35:33.996000Z, 1534.10 2012-04-27T23:35:34.090000Z, 1534.10 2012-04-27T23:35:34.199000Z, 1534.10 2012-04-27T23:35:34.293000Z, 1534.10 2012-04-27T23:35:34.387000Z, 1534.10 2012-04-27T23:35:34.496000Z, 1534.10 2012-04-27T23:35:34.590000Z, 1534.10 2012-04-27T23:35:34.699000Z, 1534.10 2012-04-27T23:35:34.793000Z, 1534.10 2012-04-27T23:35:34.887000Z, 1534.10 2012-04-27T23:35:34.996000Z, 1534.10 2012-04-27T23:35:35.090000Z, 1534.10 2012-04-27T23:35:35.184000Z, 1534.10 2012-04-27T23:35:35.293000Z, 1534.10 2012-04-27T23:35:35.387000Z, 1534.10 2012-04-27T23:35:35.496000Z, 1534.10 2012-04-27T23:35:35.590000Z, 1534.10 2012-04-27T23:35:35.699000Z, 1534.10 2012-04-27T23:35:35.793000Z, 1534.10 2012-04-27T23:35:35.887000Z, 1534.10 2012-04-27T23:35:35.996000Z, 1534.10 2012-04-27T23:35:36.090000Z, 1534.10 2012-04-27T23:35:36.184000Z, 1534.10 2012-04-27T23:35:36.293000Z, 1534.10 2012-04-27T23:35:36.387000Z, 1534.10 2012-04-27T23:35:36.496000Z, 1534.10 2012-04-27T23:35:36.590000Z, 1534.10 2012-04-27T23:35:36.699000Z, 1534.10 2012-04-27T23:35:36.793000Z, 1534.10 2012-04-27T23:35:36.887000Z, 1534.10 2012-04-27T23:35:36.996000Z, 1534.10 2012-04-27T23:35:37.090000Z, 1534.10 2012-04-27T23:35:37.184000Z, 1534.10 2012-04-27T23:35:37.293000Z, 1534.10 2012-04-27T23:35:37.387000Z, 1534.10 2012-04-27T23:35:37.496000Z, 1534.10 2012-04-27T23:35:37.590000Z, 1534.10 2012-04-27T23:35:37.684000Z, 1534.10 2012-04-27T23:35:37.793000Z, 1534.10 2012-04-27T23:35:37.887000Z, 1534.10 2012-04-27T23:35:37.996000Z, 1534.10 2012-04-27T23:35:38.090000Z, 1534.10 2012-04-27T23:35:38.184000Z, 1534.10 2012-04-27T23:35:38.293000Z, 1534.10 2012-04-27T23:35:38.387000Z, 1534.10 2012-04-27T23:35:38.496000Z, 1534.10 2012-04-27T23:35:38.590000Z, 1534.10 2012-04-27T23:35:38.684000Z, 1534.10 2012-04-27T23:35:38.793000Z, 1534.10 2012-04-27T23:35:38.887000Z, 1534.10 2012-04-27T23:35:38.996000Z, 1534.10 2012-04-27T23:35:39.090000Z, 1534.10 2012-04-27T23:35:39.184000Z, 1534.10 2012-04-27T23:35:39.293000Z, 1534.10 2012-04-27T23:35:39.387000Z, 1534.10 2012-04-27T23:35:39.496000Z, 1534.10 2012-04-27T23:35:39.590000Z, 1534.10 2012-04-27T23:35:39.684000Z, 1534.10 2012-04-27T23:35:39.793000Z, 1534.10 2012-04-27T23:35:39.887000Z, 1534.10 2012-04-27T23:35:39.996000Z, 1534.10 2012-04-27T23:35:40.090000Z, 1534.10 2012-04-27T23:35:40.184000Z, 1534.10 2012-04-27T23:35:40.293000Z, 1534.10 2012-04-27T23:35:40.387000Z, 1534.10 2012-04-27T23:35:40.496000Z, 1534.10 2012-04-27T23:35:40.590000Z, 1534.10 2012-04-27T23:35:40.684000Z, 1534.10 2012-04-27T23:35:40.793000Z, 1534.10 2012-04-27T23:35:40.887000Z, 1534.10 2012-04-27T23:35:40.996000Z, 1534.10 2012-04-27T23:35:41.090000Z, 1534.10 2012-04-27T23:35:41.184000Z, 1534.10 2012-04-27T23:35:41.293000Z, 1534.10 2012-04-27T23:35:41.387000Z, 1534.10 2012-04-27T23:35:41.496000Z, 1534.10 2012-04-27T23:35:41.590000Z, 1534.10 2012-04-27T23:35:41.684000Z, 1534.10 2012-04-27T23:35:41.793000Z, 1534.10 2012-04-27T23:35:41.887000Z, 1534.10 2012-04-27T23:35:41.996000Z, 1534.10 2012-04-27T23:35:42.090000Z, 1534.10 2012-04-27T23:35:42.184000Z, 1534.10 2012-04-27T23:35:42.293000Z, 1534.10 2012-04-27T23:35:42.387000Z, 1534.10 2012-04-27T23:35:42.496000Z, 1534.10 2012-04-27T23:35:42.590000Z, 1534.10 2012-04-27T23:35:42.699000Z, 1534.10 2012-04-27T23:35:42.793000Z, 1534.10 2012-04-27T23:35:42.887000Z, 1534.10 2012-04-27T23:35:42.996000Z, 1534.10 2012-04-27T23:35:43.090000Z, 1534.10 2012-04-27T23:35:43.184000Z, 1534.10 2012-04-27T23:35:43.293000Z, 1534.10 2012-04-27T23:35:43.387000Z, 1534.10 2012-04-27T23:35:43.496000Z, 1534.10 2012-04-27T23:35:43.590000Z, 1534.10 2012-04-27T23:35:43.699000Z, 1534.10 2012-04-27T23:35:43.793000Z, 1534.10 2012-04-27T23:35:43.887000Z, 1534.10 2012-04-27T23:35:43.996000Z, 1534.10 2012-04-27T23:35:44.090000Z, 1534.10 2012-04-27T23:35:44.184000Z, 1534.10 2012-04-27T23:35:44.293000Z, 1534.10 2012-04-27T23:35:44.387000Z, 1534.10 2012-04-27T23:35:44.496000Z, 1534.10 2012-04-27T23:35:44.590000Z, 1534.10 2012-04-27T23:35:44.699000Z, 1534.10 2012-04-27T23:35:44.793000Z, 1534.10 2012-04-27T23:35:44.887000Z, 1534.10 2012-04-27T23:35:44.996000Z, 1534.10 2012-04-27T23:35:45.090000Z, 1534.10 2012-04-27T23:35:45.199000Z, 1534.10 2012-04-27T23:35:45.293000Z, 1534.10 2012-04-27T23:35:45.387000Z, 1534.10 2012-04-27T23:35:45.496000Z, 1534.10 2012-04-27T23:35:45.590000Z, 1534.10 2012-04-27T23:35:45.699000Z, 1534.10 2012-04-27T23:35:45.793000Z, 1534.10 2012-04-27T23:35:45.887000Z, 1534.10 2012-04-27T23:35:45.996000Z, 1534.10 2012-04-27T23:35:46.090000Z, 1534.10 2012-04-27T23:35:46.199000Z, 1534.10 2012-04-27T23:35:46.293000Z, 1534.10 2012-04-27T23:35:46.387000Z, 1534.10 2012-04-27T23:35:46.496000Z, 1534.10 2012-04-27T23:35:46.590000Z, 1534.10 2012-04-27T23:35:46.699000Z, 1534.10 2012-04-27T23:35:46.793000Z, 1534.10 2012-04-27T23:35:46.887000Z, 1534.10 2012-04-27T23:35:46.996000Z, 1534.10 2012-04-27T23:35:47.090000Z, 1534.10 2012-04-27T23:35:47.184000Z, 1534.10 2012-04-27T23:35:47.293000Z, 1534.10 2012-04-27T23:35:47.387000Z, 1534.10 2012-04-27T23:35:47.496000Z, 1534.10 2012-04-27T23:35:47.590000Z, 1534.10 2012-04-27T23:35:47.699000Z, 1534.10 2012-04-27T23:35:47.793000Z, 1534.10 2012-04-27T23:35:47.887000Z, 1534.10 2012-04-27T23:35:47.996000Z, 1534.10 2012-04-27T23:35:48.090000Z, 1534.10 2012-04-27T23:35:48.184000Z, 1534.10 2012-04-27T23:35:48.293000Z, 1534.10 2012-04-27T23:35:48.387000Z, 1534.10 2012-04-27T23:35:48.496000Z, 1534.10 2012-04-27T23:35:48.590000Z, 1534.10 2012-04-27T23:35:48.699000Z, 1534.10 2012-04-27T23:35:48.793000Z, 1534.10 2012-04-27T23:35:48.887000Z, 1534.10 2012-04-27T23:35:48.996000Z, 1534.10 2012-04-27T23:35:49.090000Z, 1534.10 2012-04-27T23:35:49.184000Z, 1534.10 2012-04-27T23:35:49.293000Z, 1534.10 2012-04-27T23:35:49.387000Z, 1534.10 2012-04-27T23:35:49.496000Z, 1534.10 2012-04-27T23:35:49.590000Z, 1534.10 2012-04-27T23:35:49.699000Z, 1534.10 2012-04-27T23:35:49.793000Z, 1534.10 2012-04-27T23:35:49.887000Z, 1534.10 2012-04-27T23:35:49.996000Z, 1534.10 2012-04-27T23:35:50.090000Z, 1534.10 2012-04-27T23:35:50.184000Z, 1534.10 2012-04-27T23:35:50.293000Z, 1534.10 2012-04-27T23:35:50.387000Z, 1534.10 2012-04-27T23:35:50.496000Z, 1534.10 2012-04-27T23:35:50.590000Z, 1534.10 2012-04-27T23:35:50.699000Z, 1534.10 2012-04-27T23:35:50.793000Z, 1534.10 2012-04-27T23:35:50.887000Z, 1534.10 2012-04-27T23:35:50.996000Z, 1534.10 2012-04-27T23:35:51.090000Z, 1534.10 2012-04-27T23:35:51.215000Z, 1534.10 2012-04-27T23:35:51.293000Z, 1534.10 2012-04-27T23:35:51.387000Z, 1534.10 2012-04-27T23:35:51.496000Z, 1534.10 2012-04-27T23:35:51.590000Z, 1534.10 2012-04-27T23:35:51.699000Z, 1534.10 2012-04-27T23:35:51.793000Z, 1534.10 2012-04-27T23:35:51.887000Z, 1534.10 2012-04-27T23:35:51.996000Z, 1534.10 2012-04-27T23:35:52.090000Z, 1534.10 2012-04-27T23:35:52.184000Z, 1534.10 2012-04-27T23:35:52.293000Z, 1534.10 2012-04-27T23:35:52.387000Z, 1534.10 2012-04-27T23:35:52.496000Z, 1534.10 2012-04-27T23:35:52.590000Z, 1534.10 2012-04-27T23:35:52.700000Z, 1534.10 2012-04-27T23:35:52.793000Z, 1534.10 2012-04-27T23:35:52.887000Z, 1534.10 2012-04-27T23:35:52.996000Z, 1534.10 2012-04-27T23:35:53.090000Z, 1534.10 2012-04-27T23:35:53.200000Z, 1534.10 2012-04-27T23:35:53.293000Z, 1534.10 2012-04-27T23:35:53.387000Z, 1534.10 2012-04-27T23:35:53.496000Z, 1534.10 2012-04-27T23:35:53.590000Z, 1534.10 2012-04-27T23:35:53.700000Z, 1534.10 2012-04-27T23:35:53.793000Z, 1534.10 2012-04-27T23:35:53.887000Z, 1534.10 2012-04-27T23:35:53.996000Z, 1534.10 2012-04-27T23:35:54.090000Z, 1534.10 2012-04-27T23:35:54.200000Z, 1534.10 2012-04-27T23:35:54.293000Z, 1534.10 2012-04-27T23:35:54.387000Z, 1534.10 2012-04-27T23:35:54.496000Z, 1534.10 2012-04-27T23:35:54.590000Z, 1534.10 2012-04-27T23:35:54.700000Z, 1534.10 2012-04-27T23:35:54.793000Z, 1534.11 2012-04-27T23:35:54.887000Z, 1534.11 2012-04-27T23:35:54.996000Z, 1534.11 2012-04-27T23:35:55.090000Z, 1534.11 2012-04-27T23:35:55.200000Z, 1534.11 2012-04-27T23:35:55.293000Z, 1534.11 2012-04-27T23:35:55.387000Z, 1534.11 2012-04-27T23:35:55.496000Z, 1534.11 2012-04-27T23:35:55.590000Z, 1534.11 2012-04-27T23:35:55.700000Z, 1534.11 2012-04-27T23:35:55.793000Z, 1534.11 2012-04-27T23:35:55.887000Z, 1534.11 2012-04-27T23:35:55.996000Z, 1534.11 2012-04-27T23:35:56.090000Z, 1534.11 2012-04-27T23:35:56.184000Z, 1534.11 2012-04-27T23:35:56.293000Z, 1534.11 2012-04-27T23:35:56.387000Z, 1534.11 2012-04-27T23:35:56.496000Z, 1534.11 2012-04-27T23:35:56.590000Z, 1534.11 2012-04-27T23:35:56.700000Z, 1534.11 2012-04-27T23:35:56.793000Z, 1534.11 2012-04-27T23:35:56.887000Z, 1534.11 2012-04-27T23:35:56.996000Z, 1534.11 2012-04-27T23:35:57.090000Z, 1534.11 2012-04-27T23:35:57.200000Z, 1534.11 2012-04-27T23:35:57.293000Z, 1534.11 2012-04-27T23:35:57.387000Z, 1534.11 2012-04-27T23:35:57.496000Z, 1534.11 2012-04-27T23:35:57.590000Z, 1534.11 2012-04-27T23:35:57.700000Z, 1534.11 2012-04-27T23:35:57.793000Z, 1534.11 2012-04-27T23:35:57.887000Z, 1534.11 2012-04-27T23:35:57.996000Z, 1534.11 2012-04-27T23:35:58.090000Z, 1534.11 2012-04-27T23:35:58.184000Z, 1534.11 2012-04-27T23:35:58.293000Z, 1534.11 2012-04-27T23:35:58.387000Z, 1534.11 2012-04-27T23:35:58.496000Z, 1534.11 2012-04-27T23:35:58.590000Z, 1534.11 2012-04-27T23:35:58.700000Z, 1534.11 2012-04-27T23:35:58.793000Z, 1534.11 2012-04-27T23:35:58.887000Z, 1534.11 2012-04-27T23:35:58.996000Z, 1534.11 2012-04-27T23:35:59.090000Z, 1534.11 2012-04-27T23:35:59.200000Z, 1534.11 2012-04-27T23:35:59.293000Z, 1534.11 2012-04-27T23:35:59.387000Z, 1534.11 2012-04-27T23:35:59.496000Z, 1534.11 2012-04-27T23:35:59.590000Z, 1534.11 2012-04-27T23:35:59.700000Z, 1534.11 2012-04-27T23:35:59.793000Z, 1534.11 2012-04-27T23:35:59.887000Z, 1534.11 2012-04-27T23:35:59.996000Z, 1534.11 2012-04-27T23:36:00.090000Z, 1534.10 2012-04-27T23:36:00.184000Z, 1534.10 2012-04-27T23:36:00.293000Z, 1534.10 2012-04-27T23:36:00.387000Z, 1534.10 2012-04-27T23:36:00.496000Z, 1534.10 2012-04-27T23:36:00.590000Z, 1534.10 2012-04-27T23:36:00.684000Z, 1534.10 2012-04-27T23:36:00.793000Z, 1534.10 2012-04-27T23:36:00.887000Z, 1534.10 2012-04-27T23:36:00.996000Z, 1534.10 2012-04-27T23:36:01.090000Z, 1534.10 2012-04-27T23:36:01.184000Z, 1534.10 2012-04-27T23:36:01.293000Z, 1534.10 2012-04-27T23:36:01.387000Z, 1534.10 2012-04-27T23:36:01.496000Z, 1534.10 2012-04-27T23:36:01.590000Z, 1534.11 2012-04-27T23:36:01.684000Z, 1534.11 2012-04-27T23:36:01.793000Z, 1534.11 2012-04-27T23:36:01.887000Z, 1534.11 2012-04-27T23:36:01.996000Z, 1534.11 2012-04-27T23:36:02.090000Z, 1534.11 2012-04-27T23:36:02.184000Z, 1534.11 2012-04-27T23:36:02.293000Z, 1534.10 2012-04-27T23:36:02.387000Z, 1534.10 2012-04-27T23:36:02.497000Z, 1534.10 2012-04-27T23:36:02.590000Z, 1534.10 2012-04-27T23:36:02.684000Z, 1534.10 2012-04-27T23:36:02.793000Z, 1534.10 2012-04-27T23:36:02.887000Z, 1534.10 2012-04-27T23:36:02.997000Z, 1534.10 2012-04-27T23:36:03.090000Z, 1534.10 2012-04-27T23:36:03.184000Z, 1534.10 2012-04-27T23:36:03.293000Z, 1534.10 2012-04-27T23:36:03.387000Z, 1534.10 2012-04-27T23:36:03.497000Z, 1534.10 2012-04-27T23:36:03.590000Z, 1534.10 2012-04-27T23:36:03.684000Z, 1534.10 2012-04-27T23:36:03.793000Z, 1534.10 2012-04-27T23:36:03.887000Z, 1534.10 2012-04-27T23:36:03.997000Z, 1534.10 2012-04-27T23:36:04.090000Z, 1534.10 2012-04-27T23:36:04.184000Z, 1534.09 2012-04-27T23:36:04.293000Z, 1534.09 2012-04-27T23:36:04.387000Z, 1534.09 2012-04-27T23:36:04.497000Z, 1534.09 2012-04-27T23:36:04.590000Z, 1534.09 2012-04-27T23:36:04.684000Z, 1534.09 2012-04-27T23:36:04.793000Z, 1534.09 2012-04-27T23:36:04.887000Z, 1534.09 2012-04-27T23:36:04.997000Z, 1534.09 2012-04-27T23:36:05.090000Z, 1534.09 2012-04-27T23:36:05.184000Z, 1534.09 2012-04-27T23:36:05.293000Z, 1534.09 2012-04-27T23:36:05.387000Z, 1534.09 2012-04-27T23:36:05.497000Z, 1534.09 2012-04-27T23:36:05.590000Z, 1534.09 2012-04-27T23:36:05.684000Z, 1534.09 2012-04-27T23:36:05.793000Z, 1534.09 2012-04-27T23:36:05.887000Z, 1534.09 2012-04-27T23:36:05.997000Z, 1534.09 2012-04-27T23:36:06.090000Z, 1534.09 2012-04-27T23:36:06.184000Z, 1534.09 2012-04-27T23:36:06.293000Z, 1534.09 2012-04-27T23:36:06.387000Z, 1534.09 2012-04-27T23:36:06.497000Z, 1534.09 2012-04-27T23:36:06.590000Z, 1534.09 2012-04-27T23:36:06.700000Z, 1534.09 2012-04-27T23:36:06.793000Z, 1534.09 2012-04-27T23:36:06.887000Z, 1534.09 2012-04-27T23:36:06.997000Z, 1534.09 2012-04-27T23:36:07.090000Z, 1534.09 2012-04-27T23:36:07.184000Z, 1534.09 2012-04-27T23:36:07.293000Z, 1534.09 2012-04-27T23:36:07.387000Z, 1534.09 2012-04-27T23:36:07.497000Z, 1534.09 2012-04-27T23:36:07.590000Z, 1534.09 2012-04-27T23:36:07.700000Z, 1534.09 2012-04-27T23:36:07.793000Z, 1534.09 2012-04-27T23:36:07.887000Z, 1534.09 2012-04-27T23:36:07.997000Z, 1534.09 2012-04-27T23:36:08.090000Z, 1534.09 2012-04-27T23:36:08.184000Z, 1534.09 2012-04-27T23:36:08.293000Z, 1534.09 2012-04-27T23:36:08.387000Z, 1534.09 2012-04-27T23:36:08.497000Z, 1534.09 2012-04-27T23:36:08.590000Z, 1534.09 2012-04-27T23:36:08.700000Z, 1534.09 2012-04-27T23:36:08.793000Z, 1534.09 2012-04-27T23:36:08.887000Z, 1534.09 2012-04-27T23:36:08.997000Z, 1534.09 2012-04-27T23:36:09.090000Z, 1534.09 2012-04-27T23:36:09.184000Z, 1534.09 2012-04-27T23:36:09.293000Z, 1534.09 2012-04-27T23:36:09.387000Z, 1534.09 2012-04-27T23:36:09.497000Z, 1534.09 2012-04-27T23:36:09.590000Z, 1534.09 2012-04-27T23:36:09.700000Z, 1534.09 2012-04-27T23:36:09.793000Z, 1534.09 2012-04-27T23:36:09.887000Z, 1534.09 2012-04-27T23:36:09.997000Z, 1534.09 2012-04-27T23:36:10.090000Z, 1534.09 2012-04-27T23:36:10.184000Z, 1534.09 2012-04-27T23:36:10.293000Z, 1534.09 2012-04-27T23:36:10.387000Z, 1534.09 2012-04-27T23:36:10.497000Z, 1534.09 2012-04-27T23:36:10.590000Z, 1534.09 2012-04-27T23:36:10.700000Z, 1534.09 2012-04-27T23:36:10.793000Z, 1534.09 2012-04-27T23:36:10.887000Z, 1534.09 2012-04-27T23:36:10.997000Z, 1534.09 2012-04-27T23:36:11.090000Z, 1534.09 2012-04-27T23:36:11.184000Z, 1534.09 2012-04-27T23:36:11.293000Z, 1534.09 2012-04-27T23:36:11.387000Z, 1534.09 2012-04-27T23:36:11.497000Z, 1534.09 2012-04-27T23:36:11.590000Z, 1534.09 2012-04-27T23:36:11.700000Z, 1534.09 2012-04-27T23:36:11.793000Z, 1534.09 2012-04-27T23:36:11.887000Z, 1534.09 2012-04-27T23:36:11.997000Z, 1534.09 2012-04-27T23:36:12.090000Z, 1534.09 2012-04-27T23:36:12.184000Z, 1534.09 2012-04-27T23:36:12.294000Z, 1534.09 2012-04-27T23:36:12.387000Z, 1534.09 2012-04-27T23:36:12.497000Z, 1534.09 2012-04-27T23:36:12.590000Z, 1534.09 2012-04-27T23:36:12.700000Z, 1534.09 2012-04-27T23:36:12.794000Z, 1534.09 2012-04-27T23:36:12.887000Z, 1534.09 2012-04-27T23:36:12.997000Z, 1534.08 2012-04-27T23:36:13.090000Z, 1534.08 2012-04-27T23:36:13.184000Z, 1534.08 2012-04-27T23:36:13.294000Z, 1534.08 2012-04-27T23:36:13.387000Z, 1534.08 2012-04-27T23:36:13.497000Z, 1534.08 2012-04-27T23:36:13.590000Z, 1534.08 2012-04-27T23:36:13.700000Z, 1534.08 2012-04-27T23:36:13.794000Z, 1534.08 2012-04-27T23:36:13.887000Z, 1534.08 2012-04-27T23:36:13.997000Z, 1534.08 2012-04-27T23:36:14.090000Z, 1534.08 2012-04-27T23:36:14.184000Z, 1534.08 2012-04-27T23:36:14.294000Z, 1534.08 2012-04-27T23:36:14.387000Z, 1534.07 2012-04-27T23:36:14.497000Z, 1534.07 2012-04-27T23:36:14.590000Z, 1534.07 2012-04-27T23:36:14.700000Z, 1534.07 2012-04-27T23:36:14.794000Z, 1534.07 2012-04-27T23:36:14.887000Z, 1534.07 2012-04-27T23:36:14.997000Z, 1534.07 2012-04-27T23:36:15.090000Z, 1534.07 2012-04-27T23:36:15.184000Z, 1534.07 2012-04-27T23:36:15.294000Z, 1534.06 2012-04-27T23:36:15.387000Z, 1534.06 2012-04-27T23:36:15.497000Z, 1534.06 2012-04-27T23:36:15.590000Z, 1534.06 2012-04-27T23:36:15.700000Z, 1534.06 2012-04-27T23:36:15.794000Z, 1534.06 2012-04-27T23:36:15.887000Z, 1534.06 2012-04-27T23:36:15.997000Z, 1534.06 2012-04-27T23:36:16.090000Z, 1534.06 2012-04-27T23:36:16.184000Z, 1534.06 2012-04-27T23:36:16.294000Z, 1534.06 2012-04-27T23:36:16.387000Z, 1534.06 2012-04-27T23:36:16.497000Z, 1534.06 2012-04-27T23:36:16.590000Z, 1534.06 2012-04-27T23:36:16.700000Z, 1534.06 2012-04-27T23:36:16.794000Z, 1534.06 2012-04-27T23:36:16.887000Z, 1534.06 2012-04-27T23:36:16.997000Z, 1534.06 2012-04-27T23:36:17.090000Z, 1534.06 2012-04-27T23:36:17.215000Z, 1534.06 2012-04-27T23:36:17.294000Z, 1534.06 2012-04-27T23:36:17.387000Z, 1534.06 2012-04-27T23:36:17.497000Z, 1534.06 2012-04-27T23:36:17.590000Z, 1534.06 2012-04-27T23:36:17.700000Z, 1534.06 2012-04-27T23:36:17.794000Z, 1534.06 2012-04-27T23:36:17.887000Z, 1534.06 2012-04-27T23:36:17.997000Z, 1534.06 2012-04-27T23:36:18.090000Z, 1534.06 2012-04-27T23:36:18.200000Z, 1534.06 2012-04-27T23:36:18.294000Z, 1534.06 2012-04-27T23:36:18.387000Z, 1534.06 2012-04-27T23:36:18.497000Z, 1534.06 2012-04-27T23:36:18.590000Z, 1534.06 2012-04-27T23:36:18.700000Z, 1534.06 2012-04-27T23:36:18.794000Z, 1534.06 2012-04-27T23:36:18.887000Z, 1534.06 2012-04-27T23:36:18.997000Z, 1534.06 2012-04-27T23:36:19.090000Z, 1534.06 2012-04-27T23:36:19.200000Z, 1534.06 2012-04-27T23:36:19.294000Z, 1534.06 2012-04-27T23:36:19.387000Z, 1534.06 2012-04-27T23:36:19.497000Z, 1534.06 2012-04-27T23:36:19.590000Z, 1534.06 2012-04-27T23:36:19.700000Z, 1534.06 2012-04-27T23:36:19.794000Z, 1534.06 2012-04-27T23:36:19.887000Z, 1534.06 2012-04-27T23:36:19.997000Z, 1534.06 2012-04-27T23:36:20.090000Z, 1534.06 2012-04-27T23:36:20.184000Z, 1534.06 2012-04-27T23:36:20.294000Z, 1534.06 2012-04-27T23:36:20.387000Z, 1534.06 2012-04-27T23:36:20.497000Z, 1534.06 2012-04-27T23:36:20.590000Z, 1534.06 2012-04-27T23:36:20.700000Z, 1534.06 2012-04-27T23:36:20.794000Z, 1534.06 2012-04-27T23:36:20.887000Z, 1534.06 2012-04-27T23:36:20.997000Z, 1534.06 2012-04-27T23:36:21.090000Z, 1534.06 2012-04-27T23:36:21.184000Z, 1534.06 2012-04-27T23:36:21.294000Z, 1534.06 2012-04-27T23:36:21.387000Z, 1534.06 2012-04-27T23:36:21.497000Z, 1534.06 2012-04-27T23:36:21.590000Z, 1534.06 2012-04-27T23:36:21.700000Z, 1534.06 2012-04-27T23:36:21.794000Z, 1534.06 2012-04-27T23:36:21.887000Z, 1534.06 2012-04-27T23:36:21.997000Z, 1534.06 2012-04-27T23:36:22.075000Z, 1534.06 2012-04-27T23:36:22.184000Z, 1534.06 2012-04-27T23:36:22.294000Z, 1534.06 2012-04-27T23:36:22.387000Z, 1534.06 2012-04-27T23:36:22.497000Z, 1534.06 2012-04-27T23:36:22.591000Z, 1534.06 2012-04-27T23:36:22.684000Z, 1534.06 2012-04-27T23:36:22.794000Z, 1534.06 2012-04-27T23:36:22.887000Z, 1534.06 2012-04-27T23:36:22.997000Z, 1534.06 2012-04-27T23:36:23.091000Z, 1534.06 2012-04-27T23:36:23.184000Z, 1534.06 2012-04-27T23:36:23.294000Z, 1534.05 2012-04-27T23:36:23.387000Z, 1534.05 2012-04-27T23:36:23.497000Z, 1534.05 2012-04-27T23:36:23.591000Z, 1534.05 2012-04-27T23:36:23.684000Z, 1534.05 2012-04-27T23:36:23.794000Z, 1534.05 2012-04-27T23:36:23.887000Z, 1534.05 2012-04-27T23:36:23.997000Z, 1534.05 2012-04-27T23:36:24.091000Z, 1534.05 2012-04-27T23:36:24.184000Z, 1534.05 2012-04-27T23:36:24.294000Z, 1534.05 2012-04-27T23:36:24.387000Z, 1534.05 2012-04-27T23:36:24.497000Z, 1534.05 2012-04-27T23:36:24.591000Z, 1534.05 2012-04-27T23:36:24.684000Z, 1534.05 2012-04-27T23:36:24.794000Z, 1534.05 2012-04-27T23:36:24.887000Z, 1534.05 2012-04-27T23:36:24.997000Z, 1534.05 2012-04-27T23:36:25.091000Z, 1534.05 2012-04-27T23:36:25.184000Z, 1534.05 2012-04-27T23:36:25.294000Z, 1534.05 2012-04-27T23:36:25.387000Z, 1534.05 2012-04-27T23:36:25.481000Z, 1534.05 2012-04-27T23:36:25.591000Z, 1534.05 2012-04-27T23:36:25.684000Z, 1534.05 2012-04-27T23:36:25.794000Z, 1534.05 2012-04-27T23:36:25.887000Z, 1534.05 2012-04-27T23:36:25.997000Z, 1534.05 2012-04-27T23:36:26.091000Z, 1534.05 2012-04-27T23:36:26.184000Z, 1534.05 2012-04-27T23:36:26.294000Z, 1534.05 2012-04-27T23:36:26.387000Z, 1534.05 2012-04-27T23:36:26.497000Z, 1534.05 2012-04-27T23:36:26.591000Z, 1534.05 2012-04-27T23:36:26.684000Z, 1534.05 2012-04-27T23:36:26.794000Z, 1534.05 2012-04-27T23:36:26.887000Z, 1534.05 2012-04-27T23:36:26.997000Z, 1534.05 2012-04-27T23:36:27.091000Z, 1534.05 2012-04-27T23:36:27.184000Z, 1534.05 2012-04-27T23:36:27.294000Z, 1534.05 2012-04-27T23:36:27.387000Z, 1534.05 2012-04-27T23:36:27.497000Z, 1534.05 2012-04-27T23:36:27.591000Z, 1534.05 2012-04-27T23:36:27.684000Z, 1534.05 2012-04-27T23:36:27.794000Z, 1534.05 2012-04-27T23:36:27.887000Z, 1534.05 2012-04-27T23:36:27.997000Z, 1534.05 2012-04-27T23:36:28.091000Z, 1534.05 2012-04-27T23:36:28.184000Z, 1534.05 2012-04-27T23:36:28.294000Z, 1534.05 2012-04-27T23:36:28.387000Z, 1534.05 2012-04-27T23:36:28.497000Z, 1534.05 2012-04-27T23:36:28.591000Z, 1534.05 2012-04-27T23:36:28.684000Z, 1534.06 2012-04-27T23:36:28.794000Z, 1534.06 2012-04-27T23:36:28.887000Z, 1534.06 2012-04-27T23:36:28.997000Z, 1534.06 2012-04-27T23:36:29.091000Z, 1534.06 2012-04-27T23:36:29.184000Z, 1534.06 2012-04-27T23:36:29.294000Z, 1534.06 2012-04-27T23:36:29.387000Z, 1534.06 2012-04-27T23:36:29.497000Z, 1534.06 2012-04-27T23:36:29.591000Z, 1534.06 2012-04-27T23:36:29.684000Z, 1534.06 2012-04-27T23:36:29.794000Z, 1534.06 2012-04-27T23:36:29.887000Z, 1534.06 2012-04-27T23:36:29.997000Z, 1534.06 2012-04-27T23:36:30.091000Z, 1534.06 2012-04-27T23:36:30.184000Z, 1534.06 2012-04-27T23:36:30.294000Z, 1534.07 2012-04-27T23:36:30.387000Z, 1534.07 2012-04-27T23:36:30.497000Z, 1534.07 2012-04-27T23:36:30.591000Z, 1534.07 2012-04-27T23:36:30.684000Z, 1534.07 2012-04-27T23:36:30.794000Z, 1534.07 2012-04-27T23:36:30.887000Z, 1534.07 2012-04-27T23:36:30.997000Z, 1534.07 2012-04-27T23:36:31.091000Z, 1534.07 2012-04-27T23:36:31.184000Z, 1534.07 2012-04-27T23:36:31.294000Z, 1534.07 2012-04-27T23:36:31.387000Z, 1534.07 2012-04-27T23:36:31.497000Z, 1534.07 2012-04-27T23:36:31.591000Z, 1534.07 2012-04-27T23:36:31.684000Z, 1534.07 2012-04-27T23:36:31.794000Z, 1534.07 2012-04-27T23:36:31.888000Z, 1534.07 2012-04-27T23:36:31.997000Z, 1534.07 2012-04-27T23:36:32.091000Z, 1534.07 2012-04-27T23:36:32.184000Z, 1534.07 2012-04-27T23:36:32.294000Z, 1534.07 2012-04-27T23:36:32.388000Z, 1534.07 2012-04-27T23:36:32.497000Z, 1534.07 2012-04-27T23:36:32.591000Z, 1534.07 2012-04-27T23:36:32.684000Z, 1534.07 2012-04-27T23:36:32.794000Z, 1534.07 2012-04-27T23:36:32.888000Z, 1534.06 2012-04-27T23:36:32.997000Z, 1534.06 2012-04-27T23:36:33.091000Z, 1534.06 2012-04-27T23:36:33.184000Z, 1534.06 2012-04-27T23:36:33.294000Z, 1534.06 2012-04-27T23:36:33.388000Z, 1534.06 2012-04-27T23:36:33.497000Z, 1534.06 2012-04-27T23:36:33.591000Z, 1534.06 2012-04-27T23:36:33.684000Z, 1534.06 2012-04-27T23:36:33.794000Z, 1534.06 2012-04-27T23:36:33.888000Z, 1534.06 2012-04-27T23:36:33.997000Z, 1534.06 2012-04-27T23:36:34.091000Z, 1534.06 2012-04-27T23:36:34.184000Z, 1534.06 2012-04-27T23:36:34.294000Z, 1534.06 2012-04-27T23:36:34.388000Z, 1534.06 2012-04-27T23:36:34.497000Z, 1534.06 2012-04-27T23:36:34.591000Z, 1534.06 2012-04-27T23:36:34.684000Z, 1534.06 2012-04-27T23:36:34.794000Z, 1534.06 2012-04-27T23:36:34.888000Z, 1534.06 2012-04-27T23:36:34.997000Z, 1534.06 2012-04-27T23:36:35.091000Z, 1534.06 2012-04-27T23:36:35.184000Z, 1534.07 2012-04-27T23:36:35.294000Z, 1534.06 2012-04-27T23:36:35.388000Z, 1534.06 2012-04-27T23:36:35.497000Z, 1534.07 2012-04-27T23:36:35.591000Z, 1534.07 2012-04-27T23:36:35.700000Z, 1534.07 2012-04-27T23:36:35.794000Z, 1534.06 2012-04-27T23:36:35.888000Z, 1534.07 2012-04-27T23:36:35.997000Z, 1534.06 2012-04-27T23:36:36.091000Z, 1534.07 2012-04-27T23:36:36.184000Z, 1534.07 2012-04-27T23:36:36.294000Z, 1534.07 2012-04-27T23:36:36.388000Z, 1534.07 2012-04-27T23:36:36.497000Z, 1534.07 2012-04-27T23:36:36.591000Z, 1534.07 2012-04-27T23:36:36.700000Z, 1534.07 2012-04-27T23:36:36.794000Z, 1534.07 2012-04-27T23:36:36.888000Z, 1534.07 2012-04-27T23:36:36.997000Z, 1534.07 2012-04-27T23:36:37.091000Z, 1534.07 2012-04-27T23:36:37.200000Z, 1534.07 2012-04-27T23:36:37.294000Z, 1534.07 2012-04-27T23:36:37.388000Z, 1534.07 2012-04-27T23:36:37.497000Z, 1534.07 2012-04-27T23:36:37.591000Z, 1534.07 2012-04-27T23:36:37.700000Z, 1534.07 2012-04-27T23:36:37.794000Z, 1534.07 2012-04-27T23:36:37.888000Z, 1534.07 2012-04-27T23:36:37.997000Z, 1534.07 2012-04-27T23:36:38.091000Z, 1534.07 2012-04-27T23:36:38.184000Z, 1534.07 2012-04-27T23:36:38.294000Z, 1534.07 2012-04-27T23:36:38.388000Z, 1534.07 2012-04-27T23:36:38.497000Z, 1534.07 2012-04-27T23:36:38.591000Z, 1534.07 2012-04-27T23:36:38.700000Z, 1534.07 2012-04-27T23:36:38.794000Z, 1534.07 2012-04-27T23:36:38.888000Z, 1534.07 2012-04-27T23:36:38.997000Z, 1534.07 2012-04-27T23:36:39.091000Z, 1534.07 2012-04-27T23:36:39.200000Z, 1534.07 2012-04-27T23:36:39.294000Z, 1534.07 2012-04-27T23:36:39.388000Z, 1534.07 2012-04-27T23:36:39.497000Z, 1534.07 2012-04-27T23:36:39.591000Z, 1534.07 2012-04-27T23:36:39.700000Z, 1534.07 2012-04-27T23:36:39.794000Z, 1534.07 2012-04-27T23:36:39.888000Z, 1534.07 2012-04-27T23:36:39.997000Z, 1534.07 2012-04-27T23:36:40.091000Z, 1534.07 2012-04-27T23:36:40.184000Z, 1534.07 2012-04-27T23:36:40.294000Z, 1534.07 2012-04-27T23:36:40.388000Z, 1534.07 2012-04-27T23:36:40.497000Z, 1534.07 2012-04-27T23:36:40.591000Z, 1534.07 2012-04-27T23:36:40.700000Z, 1534.07 2012-04-27T23:36:40.794000Z, 1534.07 2012-04-27T23:36:40.888000Z, 1534.07 2012-04-27T23:36:40.997000Z, 1534.07 2012-04-27T23:36:41.091000Z, 1534.07 2012-04-27T23:36:41.184000Z, 1534.07 2012-04-27T23:36:41.294000Z, 1534.07 2012-04-27T23:36:41.388000Z, 1534.07 2012-04-27T23:36:41.497000Z, 1534.07 2012-04-27T23:36:41.591000Z, 1534.07 2012-04-27T23:36:41.700000Z, 1534.07 2012-04-27T23:36:41.794000Z, 1534.07 2012-04-27T23:36:41.888000Z, 1534.07 2012-04-27T23:36:41.997000Z, 1534.07 2012-04-27T23:36:42.091000Z, 1534.07 2012-04-27T23:36:42.185000Z, 1534.07 2012-04-27T23:36:42.294000Z, 1534.07 2012-04-27T23:36:42.388000Z, 1534.07 2012-04-27T23:36:42.497000Z, 1534.07 2012-04-27T23:36:42.591000Z, 1534.07 2012-04-27T23:36:42.700000Z, 1534.07 2012-04-27T23:36:42.794000Z, 1534.07 2012-04-27T23:36:42.888000Z, 1534.07 2012-04-27T23:36:42.997000Z, 1534.07 2012-04-27T23:36:43.091000Z, 1534.07 2012-04-27T23:36:43.200000Z, 1534.07 2012-04-27T23:36:43.294000Z, 1534.07 2012-04-27T23:36:43.388000Z, 1534.07 2012-04-27T23:36:43.497000Z, 1534.07 2012-04-27T23:36:43.591000Z, 1534.07 2012-04-27T23:36:43.700000Z, 1534.07 2012-04-27T23:36:43.794000Z, 1534.07 2012-04-27T23:36:43.888000Z, 1534.07 2012-04-27T23:36:43.997000Z, 1534.07 2012-04-27T23:36:44.091000Z, 1534.07 2012-04-27T23:36:44.185000Z, 1534.07 2012-04-27T23:36:44.294000Z, 1534.07 2012-04-27T23:36:44.388000Z, 1534.07 2012-04-27T23:36:44.497000Z, 1534.07 2012-04-27T23:36:44.591000Z, 1534.08 2012-04-27T23:36:44.700000Z, 1534.08 2012-04-27T23:36:44.794000Z, 1534.08 2012-04-27T23:36:44.888000Z, 1534.08 2012-04-27T23:36:44.997000Z, 1534.08 2012-04-27T23:36:45.091000Z, 1534.08 2012-04-27T23:36:45.185000Z, 1534.08 2012-04-27T23:36:45.294000Z, 1534.08 2012-04-27T23:36:45.388000Z, 1534.08 2012-04-27T23:36:45.497000Z, 1534.08 2012-04-27T23:36:45.591000Z, 1534.08 2012-04-27T23:36:45.685000Z, 1534.08 2012-04-27T23:36:45.794000Z, 1534.08 2012-04-27T23:36:45.888000Z, 1534.08 2012-04-27T23:36:45.997000Z, 1534.08 2012-04-27T23:36:46.091000Z, 1534.08 2012-04-27T23:36:46.185000Z, 1534.08 2012-04-27T23:36:46.294000Z, 1534.08 2012-04-27T23:36:46.388000Z, 1534.08 2012-04-27T23:36:46.497000Z, 1534.08 2012-04-27T23:36:46.591000Z, 1534.08 2012-04-27T23:36:46.685000Z, 1534.08 2012-04-27T23:36:46.794000Z, 1534.08 2012-04-27T23:36:46.888000Z, 1534.08 2012-04-27T23:36:46.997000Z, 1534.08 2012-04-27T23:36:47.091000Z, 1534.08 2012-04-27T23:36:47.185000Z, 1534.08 2012-04-27T23:36:47.294000Z, 1534.08 2012-04-27T23:36:47.388000Z, 1534.08 2012-04-27T23:36:47.497000Z, 1534.08 2012-04-27T23:36:47.591000Z, 1534.07 2012-04-27T23:36:47.685000Z, 1534.07 2012-04-27T23:36:47.794000Z, 1534.07 2012-04-27T23:36:47.888000Z, 1534.07 2012-04-27T23:36:47.997000Z, 1534.07 2012-04-27T23:36:48.091000Z, 1534.07 2012-04-27T23:36:48.185000Z, 1534.07 2012-04-27T23:36:48.294000Z, 1534.07 2012-04-27T23:36:48.388000Z, 1534.07 2012-04-27T23:36:48.497000Z, 1534.07 2012-04-27T23:36:48.591000Z, 1534.08 2012-04-27T23:36:48.685000Z, 1534.08 2012-04-27T23:36:48.794000Z, 1534.08 2012-04-27T23:36:48.888000Z, 1534.08 2012-04-27T23:36:48.997000Z, 1534.08 2012-04-27T23:36:49.091000Z, 1534.08 2012-04-27T23:36:49.185000Z, 1534.08 2012-04-27T23:36:49.294000Z, 1534.08 2012-04-27T23:36:49.388000Z, 1534.08 2012-04-27T23:36:49.497000Z, 1534.08 2012-04-27T23:36:49.591000Z, 1534.08 2012-04-27T23:36:49.685000Z, 1534.08 2012-04-27T23:36:49.794000Z, 1534.08 2012-04-27T23:36:49.888000Z, 1534.08 2012-04-27T23:36:49.997000Z, 1534.08 2012-04-27T23:36:50.091000Z, 1534.08 2012-04-27T23:36:50.185000Z, 1534.08 2012-04-27T23:36:50.294000Z, 1534.08 2012-04-27T23:36:50.388000Z, 1534.08 2012-04-27T23:36:50.497000Z, 1534.08 2012-04-27T23:36:50.591000Z, 1534.08 2012-04-27T23:36:50.685000Z, 1534.08 2012-04-27T23:36:50.794000Z, 1534.08 2012-04-27T23:36:50.888000Z, 1534.08 2012-04-27T23:36:50.997000Z, 1534.08 2012-04-27T23:36:51.091000Z, 1534.08 2012-04-27T23:36:51.185000Z, 1534.08 2012-04-27T23:36:51.294000Z, 1534.08 2012-04-27T23:36:51.388000Z, 1534.08 2012-04-27T23:36:51.497000Z, 1534.08 2012-04-27T23:36:51.591000Z, 1534.08 2012-04-27T23:36:51.685000Z, 1534.08 2012-04-27T23:36:51.778000Z, 1534.08 2012-04-27T23:36:51.888000Z, 1534.08 2012-04-27T23:36:51.997000Z, 1534.08 2012-04-27T23:36:52.091000Z, 1534.08 2012-04-27T23:36:52.185000Z, 1534.08 2012-04-27T23:36:52.294000Z, 1534.08 2012-04-27T23:36:52.388000Z, 1534.08 2012-04-27T23:36:52.497000Z, 1534.08 2012-04-27T23:36:52.591000Z, 1534.08 2012-04-27T23:36:52.685000Z, 1534.08 2012-04-27T23:36:52.794000Z, 1534.08 2012-04-27T23:36:52.888000Z, 1534.08 2012-04-27T23:36:52.997000Z, 1534.08 2012-04-27T23:36:53.091000Z, 1534.08 2012-04-27T23:36:53.185000Z, 1534.08 2012-04-27T23:36:53.294000Z, 1534.08 2012-04-27T23:36:53.388000Z, 1534.08 2012-04-27T23:36:53.497000Z, 1534.08 2012-04-27T23:36:53.591000Z, 1534.08 2012-04-27T23:36:53.685000Z, 1534.08 2012-04-27T23:36:53.794000Z, 1534.09 2012-04-27T23:36:53.888000Z, 1534.09 2012-04-27T23:36:53.997000Z, 1534.09 2012-04-27T23:36:54.091000Z, 1534.09 2012-04-27T23:36:54.185000Z, 1534.09 2012-04-27T23:36:54.294000Z, 1534.09 2012-04-27T23:36:54.388000Z, 1534.09 2012-04-27T23:36:54.497000Z, 1534.09 2012-04-27T23:36:54.591000Z, 1534.09 2012-04-27T23:36:54.685000Z, 1534.09 2012-04-27T23:36:54.794000Z, 1534.09 2012-04-27T23:36:54.888000Z, 1534.09 2012-04-27T23:36:54.997000Z, 1534.09 2012-04-27T23:36:55.091000Z, 1534.09 2012-04-27T23:36:55.185000Z, 1534.09 2012-04-27T23:36:55.294000Z, 1534.09 2012-04-27T23:36:55.388000Z, 1534.09 2012-04-27T23:36:55.497000Z, 1534.09 2012-04-27T23:36:55.591000Z, 1534.09 2012-04-27T23:36:55.685000Z, 1534.09 2012-04-27T23:36:55.794000Z, 1534.09 2012-04-27T23:36:55.888000Z, 1534.09 2012-04-27T23:36:55.997000Z, 1534.09 2012-04-27T23:36:56.091000Z, 1534.09 2012-04-27T23:36:56.185000Z, 1534.09 2012-04-27T23:36:56.294000Z, 1534.09 2012-04-27T23:36:56.388000Z, 1534.09 2012-04-27T23:36:56.497000Z, 1534.09 2012-04-27T23:36:56.591000Z, 1534.09 2012-04-27T23:36:56.685000Z, 1534.09 2012-04-27T23:36:56.794000Z, 1534.09 2012-04-27T23:36:56.888000Z, 1534.09 2012-04-27T23:36:56.997000Z, 1534.09 2012-04-27T23:36:57.091000Z, 1534.09 2012-04-27T23:36:57.185000Z, 1534.09 2012-04-27T23:36:57.294000Z, 1534.09 2012-04-27T23:36:57.388000Z, 1534.09 2012-04-27T23:36:57.497000Z, 1534.09 2012-04-27T23:36:57.591000Z, 1534.08 2012-04-27T23:36:57.685000Z, 1534.08 2012-04-27T23:36:57.794000Z, 1534.08 2012-04-27T23:36:57.888000Z, 1534.08 2012-04-27T23:36:57.997000Z, 1534.08 2012-04-27T23:36:58.091000Z, 1534.08 2012-04-27T23:36:58.185000Z, 1534.08 2012-04-27T23:36:58.294000Z, 1534.08 2012-04-27T23:36:58.388000Z, 1534.08 2012-04-27T23:36:58.497000Z, 1534.08 2012-04-27T23:36:58.591000Z, 1534.08 2012-04-27T23:36:58.685000Z, 1534.08 2012-04-27T23:36:58.794000Z, 1534.08 2012-04-27T23:36:58.888000Z, 1534.08 2012-04-27T23:36:58.997000Z, 1534.08 2012-04-27T23:36:59.091000Z, 1534.08 2012-04-27T23:36:59.185000Z, 1534.08 2012-04-27T23:36:59.294000Z, 1534.08 2012-04-27T23:36:59.388000Z, 1534.09 2012-04-27T23:36:59.497000Z, 1534.09 2012-04-27T23:36:59.591000Z, 1534.08 2012-04-27T23:36:59.685000Z, 1534.08 2012-04-27T23:36:59.794000Z, 1534.08 2012-04-27T23:36:59.888000Z, 1534.08 2012-04-27T23:36:59.997000Z, 1534.08 2012-04-27T23:37:00.091000Z, 1534.08 2012-04-27T23:37:00.185000Z, 1534.08 2012-04-27T23:37:00.294000Z, 1534.08 2012-04-27T23:37:00.388000Z, 1534.08 2012-04-27T23:37:00.497000Z, 1534.08 2012-04-27T23:37:00.591000Z, 1534.08 2012-04-27T23:37:00.700000Z, 1534.09 2012-04-27T23:37:00.794000Z, 1534.09 2012-04-27T23:37:00.888000Z, 1534.08 2012-04-27T23:37:00.997000Z, 1534.08 2012-04-27T23:37:01.091000Z, 1534.08 2012-04-27T23:37:01.185000Z, 1534.08 2012-04-27T23:37:01.294000Z, 1534.08 2012-04-27T23:37:01.388000Z, 1534.08 2012-04-27T23:37:01.497000Z, 1534.09 2012-04-27T23:37:01.591000Z, 1534.09 2012-04-27T23:37:01.700000Z, 1534.09 2012-04-27T23:37:01.794000Z, 1534.09 2012-04-27T23:37:01.888000Z, 1534.09 2012-04-27T23:37:01.997000Z, 1534.09 2012-04-27T23:37:02.091000Z, 1534.09 2012-04-27T23:37:02.185000Z, 1534.09 2012-04-27T23:37:02.294000Z, 1534.09 2012-04-27T23:37:02.388000Z, 1534.09 2012-04-27T23:37:02.497000Z, 1534.09 2012-04-27T23:37:02.591000Z, 1534.09 2012-04-27T23:37:02.700000Z, 1534.08 2012-04-27T23:37:02.794000Z, 1534.08 2012-04-27T23:37:02.888000Z, 1534.08 2012-04-27T23:37:02.997000Z, 1534.08 2012-04-27T23:37:03.091000Z, 1534.09 2012-04-27T23:37:03.185000Z, 1534.09 2012-04-27T23:37:03.294000Z, 1534.08 2012-04-27T23:37:03.388000Z, 1534.09 2012-04-27T23:37:03.497000Z, 1534.09 2012-04-27T23:37:03.591000Z, 1534.09 2012-04-27T23:37:03.700000Z, 1534.09 2012-04-27T23:37:03.794000Z, 1534.09 2012-04-27T23:37:03.888000Z, 1534.08 2012-04-27T23:37:03.997000Z, 1534.08 2012-04-27T23:37:04.091000Z, 1534.08 2012-04-27T23:37:04.185000Z, 1534.09 2012-04-27T23:37:04.294000Z, 1534.09 2012-04-27T23:37:04.388000Z, 1534.08 2012-04-27T23:37:04.497000Z, 1534.08 2012-04-27T23:37:04.591000Z, 1534.08 2012-04-27T23:37:04.700000Z, 1534.08 2012-04-27T23:37:04.794000Z, 1534.08 2012-04-27T23:37:04.888000Z, 1534.08 2012-04-27T23:37:04.997000Z, 1534.08 2012-04-27T23:37:05.091000Z, 1534.08 2012-04-27T23:37:05.200000Z, 1534.08 2012-04-27T23:37:05.294000Z, 1534.08 2012-04-27T23:37:05.388000Z, 1534.08 2012-04-27T23:37:05.497000Z, 1534.08 2012-04-27T23:37:05.591000Z, 1534.08 2012-04-27T23:37:05.700000Z, 1534.09 2012-04-27T23:37:05.794000Z, 1534.09 2012-04-27T23:37:05.888000Z, 1534.09 2012-04-27T23:37:05.997000Z, 1534.09 2012-04-27T23:37:06.091000Z, 1534.09 2012-04-27T23:37:06.200000Z, 1534.09 2012-04-27T23:37:06.294000Z, 1534.08 2012-04-27T23:37:06.388000Z, 1534.08 2012-04-27T23:37:06.497000Z, 1534.08 2012-04-27T23:37:06.591000Z, 1534.08 2012-04-27T23:37:06.700000Z, 1534.08 2012-04-27T23:37:06.794000Z, 1534.08 2012-04-27T23:37:06.888000Z, 1534.08 2012-04-27T23:37:06.997000Z, 1534.08 2012-04-27T23:37:07.091000Z, 1534.08 2012-04-27T23:37:07.185000Z, 1534.08 2012-04-27T23:37:07.294000Z, 1534.08 2012-04-27T23:37:07.388000Z, 1534.08 2012-04-27T23:37:07.497000Z, 1534.08 2012-04-27T23:37:07.591000Z, 1534.08 2012-04-27T23:37:07.685000Z, 1534.08 2012-04-27T23:37:07.794000Z, 1534.08 2012-04-27T23:37:07.888000Z, 1534.08 2012-04-27T23:37:07.997000Z, 1534.08 2012-04-27T23:37:08.091000Z, 1534.07 2012-04-27T23:37:08.185000Z, 1534.08 2012-04-27T23:37:08.294000Z, 1534.08 2012-04-27T23:37:08.388000Z, 1534.07 2012-04-27T23:37:08.497000Z, 1534.07 2012-04-27T23:37:08.591000Z, 1534.07 2012-04-27T23:37:08.685000Z, 1534.07 2012-04-27T23:37:08.794000Z, 1534.07 2012-04-27T23:37:08.888000Z, 1534.08 2012-04-27T23:37:08.997000Z, 1534.08 2012-04-27T23:37:09.091000Z, 1534.08 2012-04-27T23:37:09.185000Z, 1534.08 2012-04-27T23:37:09.294000Z, 1534.08 2012-04-27T23:37:09.388000Z, 1534.08 2012-04-27T23:37:09.497000Z, 1534.08 2012-04-27T23:37:09.591000Z, 1534.08 2012-04-27T23:37:09.685000Z, 1534.08 2012-04-27T23:37:09.794000Z, 1534.08 2012-04-27T23:37:09.888000Z, 1534.08 2012-04-27T23:37:09.997000Z, 1534.08 2012-04-27T23:37:10.091000Z, 1534.08 2012-04-27T23:37:10.185000Z, 1534.08 2012-04-27T23:37:10.294000Z, 1534.08 2012-04-27T23:37:10.388000Z, 1534.08 2012-04-27T23:37:10.497000Z, 1534.08 2012-04-27T23:37:10.591000Z, 1534.08 2012-04-27T23:37:10.685000Z, 1534.08 2012-04-27T23:37:10.794000Z, 1534.08 2012-04-27T23:37:10.888000Z, 1534.08 2012-04-27T23:37:10.997000Z, 1534.08 2012-04-27T23:37:11.091000Z, 1534.08 2012-04-27T23:37:11.185000Z, 1534.08 2012-04-27T23:37:11.294000Z, 1534.08 2012-04-27T23:37:11.388000Z, 1534.08 2012-04-27T23:37:11.497000Z, 1534.08 2012-04-27T23:37:11.591000Z, 1534.08 2012-04-27T23:37:11.685000Z, 1534.08 2012-04-27T23:37:11.794000Z, 1534.08 2012-04-27T23:37:11.888000Z, 1534.08 2012-04-27T23:37:11.997000Z, 1534.08 2012-04-27T23:37:12.091000Z, 1534.08 2012-04-27T23:37:12.185000Z, 1534.08 2012-04-27T23:37:12.294000Z, 1534.07 2012-04-27T23:37:12.388000Z, 1534.07 2012-04-27T23:37:12.497000Z, 1534.07 2012-04-27T23:37:12.591000Z, 1534.07 2012-04-27T23:37:12.685000Z, 1534.07 2012-04-27T23:37:12.794000Z, 1534.07 2012-04-27T23:37:12.888000Z, 1534.07 2012-04-27T23:37:12.997000Z, 1534.07 2012-04-27T23:37:13.091000Z, 1534.07 2012-04-27T23:37:13.185000Z, 1534.07 2012-04-27T23:37:13.294000Z, 1534.06 2012-04-27T23:37:13.388000Z, 1534.06 2012-04-27T23:37:13.497000Z, 1534.06 2012-04-27T23:37:13.591000Z, 1534.05 2012-04-27T23:37:13.685000Z, 1534.05 2012-04-27T23:37:13.794000Z, 1534.05 2012-04-27T23:37:13.888000Z, 1534.05 2012-04-27T23:37:13.997000Z, 1534.05 2012-04-27T23:37:14.091000Z, 1534.04 2012-04-27T23:37:14.185000Z, 1534.04 2012-04-27T23:37:14.294000Z, 1534.04 2012-04-27T23:37:14.388000Z, 1534.04 2012-04-27T23:37:14.497000Z, 1534.04 2012-04-27T23:37:14.591000Z, 1534.04 2012-04-27T23:37:14.685000Z, 1534.04 2012-04-27T23:37:14.794000Z, 1534.04 2012-04-27T23:37:14.888000Z, 1534.04 2012-04-27T23:37:14.982000Z, 1534.03 2012-04-27T23:37:15.091000Z, 1534.03 2012-04-27T23:37:15.185000Z, 1534.02 2012-04-27T23:37:15.294000Z, 1534.02 2012-04-27T23:37:15.388000Z, 1534.02 2012-04-27T23:37:15.497000Z, 1534.01 2012-04-27T23:37:15.591000Z, 1534.01 2012-04-27T23:37:15.685000Z, 1534.01 2012-04-27T23:37:15.794000Z, 1534.00 2012-04-27T23:37:15.888000Z, 1534.00 2012-04-27T23:37:15.997000Z, 1534.00 2012-04-27T23:37:16.091000Z, 1534.00 2012-04-27T23:37:16.185000Z, 1534.00 2012-04-27T23:37:16.294000Z, 1534.01 2012-04-27T23:37:16.388000Z, 1534.01 2012-04-27T23:37:16.497000Z, 1534.00 2012-04-27T23:37:16.591000Z, 1534.00 2012-04-27T23:37:16.685000Z, 1534.00 2012-04-27T23:37:16.794000Z, 1534.00 2012-04-27T23:37:16.888000Z, 1534.00 2012-04-27T23:37:16.982000Z, 1534.00 2012-04-27T23:37:17.091000Z, 1534.00 2012-04-27T23:37:17.185000Z, 1534.00 2012-04-27T23:37:17.294000Z, 1534.00 2012-04-27T23:37:17.388000Z, 1534.00 2012-04-27T23:37:17.497000Z, 1534.00 2012-04-27T23:37:17.591000Z, 1534.00 2012-04-27T23:37:17.685000Z, 1534.00 2012-04-27T23:37:17.794000Z, 1534.00 2012-04-27T23:37:17.888000Z, 1534.00 2012-04-27T23:37:17.997000Z, 1534.00 2012-04-27T23:37:18.091000Z, 1534.00 2012-04-27T23:37:18.185000Z, 1534.00 2012-04-27T23:37:18.294000Z, 1534.00 2012-04-27T23:37:18.388000Z, 1534.00 2012-04-27T23:37:18.497000Z, 1534.00 2012-04-27T23:37:18.591000Z, 1534.00 2012-04-27T23:37:18.685000Z, 1534.00 2012-04-27T23:37:18.794000Z, 1533.99 2012-04-27T23:37:18.888000Z, 1533.99 2012-04-27T23:37:18.997000Z, 1534.00 2012-04-27T23:37:19.091000Z, 1533.99 2012-04-27T23:37:19.185000Z, 1533.99 2012-04-27T23:37:19.294000Z, 1533.99 2012-04-27T23:37:19.388000Z, 1533.99 2012-04-27T23:37:19.497000Z, 1533.99 2012-04-27T23:37:19.591000Z, 1533.99 2012-04-27T23:37:19.685000Z, 1533.99 2012-04-27T23:37:19.794000Z, 1533.99 2012-04-27T23:37:19.888000Z, 1533.99 2012-04-27T23:37:19.997000Z, 1533.99 2012-04-27T23:37:20.091000Z, 1533.99 2012-04-27T23:37:20.185000Z, 1533.99 2012-04-27T23:37:20.294000Z, 1533.99 2012-04-27T23:37:20.388000Z, 1533.99 2012-04-27T23:37:20.497000Z, 1533.99 2012-04-27T23:37:20.591000Z, 1533.99 2012-04-27T23:37:20.685000Z, 1533.99 2012-04-27T23:37:20.794000Z, 1533.99 2012-04-27T23:37:20.888000Z, 1533.99 2012-04-27T23:37:20.998000Z, 1533.99 2012-04-27T23:37:21.091000Z, 1533.99 2012-04-27T23:37:21.185000Z, 1533.99 2012-04-27T23:37:21.294000Z, 1533.99 2012-04-27T23:37:21.388000Z, 1533.99 2012-04-27T23:37:21.498000Z, 1533.99 2012-04-27T23:37:21.591000Z, 1533.99 2012-04-27T23:37:21.685000Z, 1533.99 2012-04-27T23:37:21.794000Z, 1533.99 2012-04-27T23:37:21.888000Z, 1533.99 2012-04-27T23:37:21.998000Z, 1533.98 2012-04-27T23:37:22.091000Z, 1533.99 2012-04-27T23:37:22.185000Z, 1533.99 2012-04-27T23:37:22.294000Z, 1533.99 2012-04-27T23:37:22.388000Z, 1533.99 2012-04-27T23:37:22.498000Z, 1533.98 2012-04-27T23:37:22.591000Z, 1533.98 2012-04-27T23:37:22.685000Z, 1533.98 2012-04-27T23:37:22.794000Z, 1533.98 2012-04-27T23:37:22.888000Z, 1533.98 2012-04-27T23:37:22.998000Z, 1533.98 2012-04-27T23:37:23.091000Z, 1533.98 2012-04-27T23:37:23.185000Z, 1533.98 2012-04-27T23:37:23.294000Z, 1533.98 2012-04-27T23:37:23.388000Z, 1533.98 2012-04-27T23:37:23.498000Z, 1533.98 2012-04-27T23:37:23.591000Z, 1533.98 2012-04-27T23:37:23.685000Z, 1533.98 2012-04-27T23:37:23.794000Z, 1533.98 2012-04-27T23:37:23.888000Z, 1533.98 2012-04-27T23:37:23.998000Z, 1533.98 2012-04-27T23:37:24.091000Z, 1533.98 2012-04-27T23:37:24.201000Z, 1533.98 2012-04-27T23:37:24.294000Z, 1533.98 2012-04-27T23:37:24.388000Z, 1533.98 2012-04-27T23:37:24.498000Z, 1533.99 2012-04-27T23:37:24.591000Z, 1533.99 2012-04-27T23:37:24.685000Z, 1533.99 2012-04-27T23:37:24.794000Z, 1533.99 2012-04-27T23:37:24.888000Z, 1533.98 2012-04-27T23:37:24.998000Z, 1533.98 2012-04-27T23:37:25.091000Z, 1533.98 2012-04-27T23:37:25.185000Z, 1533.98 2012-04-27T23:37:25.294000Z, 1533.98 2012-04-27T23:37:25.388000Z, 1533.98 2012-04-27T23:37:25.498000Z, 1533.98 2012-04-27T23:37:25.591000Z, 1533.99 2012-04-27T23:37:25.701000Z, 1533.99 2012-04-27T23:37:25.794000Z, 1533.99 2012-04-27T23:37:25.888000Z, 1533.99 2012-04-27T23:37:25.998000Z, 1533.99 2012-04-27T23:37:26.091000Z, 1533.99 2012-04-27T23:37:26.201000Z, 1533.99 2012-04-27T23:37:26.294000Z, 1533.99 2012-04-27T23:37:26.388000Z, 1533.99 2012-04-27T23:37:26.498000Z, 1533.99 2012-04-27T23:37:26.591000Z, 1533.99 2012-04-27T23:37:26.701000Z, 1533.99 2012-04-27T23:37:26.794000Z, 1533.99 2012-04-27T23:37:26.888000Z, 1533.99 2012-04-27T23:37:26.998000Z, 1533.99 2012-04-27T23:37:27.091000Z, 1533.99 2012-04-27T23:37:27.201000Z, 1533.99 2012-04-27T23:37:27.294000Z, 1533.99 2012-04-27T23:37:27.388000Z, 1533.99 2012-04-27T23:37:27.498000Z, 1533.99 2012-04-27T23:37:27.591000Z, 1533.99 2012-04-27T23:37:27.701000Z, 1533.99 2012-04-27T23:37:27.794000Z, 1533.99 2012-04-27T23:37:27.888000Z, 1533.99 2012-04-27T23:37:27.998000Z, 1533.99 2012-04-27T23:37:28.091000Z, 1533.99 2012-04-27T23:37:28.185000Z, 1533.99 2012-04-27T23:37:28.294000Z, 1533.99 2012-04-27T23:37:28.388000Z, 1533.99 2012-04-27T23:37:28.498000Z, 1533.99 2012-04-27T23:37:28.591000Z, 1533.99 2012-04-27T23:37:28.701000Z, 1533.99 2012-04-27T23:37:28.794000Z, 1533.99 2012-04-27T23:37:28.888000Z, 1533.98 2012-04-27T23:37:28.998000Z, 1533.98 2012-04-27T23:37:29.091000Z, 1533.98 2012-04-27T23:37:29.185000Z, 1533.98 2012-04-27T23:37:29.294000Z, 1533.98 2012-04-27T23:37:29.388000Z, 1533.98 2012-04-27T23:37:29.498000Z, 1533.98 2012-04-27T23:37:29.591000Z, 1533.98 2012-04-27T23:37:29.701000Z, 1533.98 2012-04-27T23:37:29.794000Z, 1533.98 2012-04-27T23:37:29.888000Z, 1533.98 2012-04-27T23:37:29.998000Z, 1533.98 2012-04-27T23:37:30.091000Z, 1533.98 2012-04-27T23:37:30.185000Z, 1533.98 2012-04-27T23:37:30.294000Z, 1533.98 2012-04-27T23:37:30.388000Z, 1533.98 2012-04-27T23:37:30.498000Z, 1533.98 2012-04-27T23:37:30.591000Z, 1533.98 2012-04-27T23:37:30.685000Z, 1533.98 2012-04-27T23:37:30.795000Z, 1533.98 2012-04-27T23:37:30.888000Z, 1533.98 2012-04-27T23:37:30.982000Z, 1533.98 2012-04-27T23:37:31.091000Z, 1533.98 2012-04-27T23:37:31.185000Z, 1533.98 2012-04-27T23:37:31.295000Z, 1533.99 2012-04-27T23:37:31.388000Z, 1533.98 2012-04-27T23:37:31.498000Z, 1533.98 2012-04-27T23:37:31.591000Z, 1533.99 2012-04-27T23:37:31.685000Z, 1533.98 2012-04-27T23:37:31.795000Z, 1533.99 2012-04-27T23:37:31.888000Z, 1533.99 2012-04-27T23:37:31.998000Z, 1533.98 2012-04-27T23:37:32.091000Z, 1533.98 2012-04-27T23:37:32.185000Z, 1533.98 2012-04-27T23:37:32.295000Z, 1533.98 2012-04-27T23:37:32.388000Z, 1533.98 2012-04-27T23:37:32.498000Z, 1533.98 2012-04-27T23:37:32.591000Z, 1533.99 2012-04-27T23:37:32.685000Z, 1533.99 2012-04-27T23:37:32.795000Z, 1533.99 2012-04-27T23:37:32.888000Z, 1533.99 2012-04-27T23:37:32.998000Z, 1533.98 2012-04-27T23:37:33.091000Z, 1533.98 2012-04-27T23:37:33.185000Z, 1533.98 2012-04-27T23:37:33.295000Z, 1533.98 2012-04-27T23:37:33.388000Z, 1533.98 2012-04-27T23:37:33.498000Z, 1533.98 2012-04-27T23:37:33.591000Z, 1533.98 2012-04-27T23:37:33.685000Z, 1533.98 2012-04-27T23:37:33.795000Z, 1533.98 2012-04-27T23:37:33.888000Z, 1533.98 2012-04-27T23:37:33.998000Z, 1533.98 2012-04-27T23:37:34.076000Z, 1533.98 2012-04-27T23:37:34.185000Z, 1533.98 2012-04-27T23:37:34.295000Z, 1533.98 2012-04-27T23:37:34.388000Z, 1533.98 2012-04-27T23:37:34.498000Z, 1533.98 2012-04-27T23:37:34.591000Z, 1533.98 2012-04-27T23:37:34.685000Z, 1533.98 2012-04-27T23:37:34.795000Z, 1533.98 2012-04-27T23:37:34.888000Z, 1533.98 2012-04-27T23:37:34.998000Z, 1533.98 2012-04-27T23:37:35.091000Z, 1533.98 2012-04-27T23:37:35.185000Z, 1533.99 2012-04-27T23:37:35.295000Z, 1533.99 2012-04-27T23:37:35.388000Z, 1533.99 2012-04-27T23:37:35.498000Z, 1533.99 2012-04-27T23:37:35.591000Z, 1533.99 2012-04-27T23:37:35.685000Z, 1533.99 2012-04-27T23:37:35.795000Z, 1533.99 2012-04-27T23:37:35.888000Z, 1533.99 2012-04-27T23:37:35.998000Z, 1533.99 2012-04-27T23:37:36.091000Z, 1533.99 2012-04-27T23:37:36.185000Z, 1533.99 2012-04-27T23:37:36.295000Z, 1533.99 2012-04-27T23:37:36.388000Z, 1533.99 2012-04-27T23:37:36.498000Z, 1533.99 2012-04-27T23:37:36.591000Z, 1533.99 2012-04-27T23:37:36.685000Z, 1533.99 2012-04-27T23:37:36.795000Z, 1533.99 2012-04-27T23:37:36.888000Z, 1533.99 2012-04-27T23:37:36.998000Z, 1533.99 2012-04-27T23:37:37.091000Z, 1533.99 2012-04-27T23:37:37.185000Z, 1533.99 2012-04-27T23:37:37.295000Z, 1533.99 2012-04-27T23:37:37.388000Z, 1533.99 2012-04-27T23:37:37.498000Z, 1533.99 2012-04-27T23:37:37.591000Z, 1533.99 2012-04-27T23:37:37.685000Z, 1533.99 2012-04-27T23:37:37.795000Z, 1533.99 2012-04-27T23:37:37.888000Z, 1533.99 2012-04-27T23:37:37.998000Z, 1533.99 2012-04-27T23:37:38.091000Z, 1533.99 2012-04-27T23:37:38.185000Z, 1533.99 2012-04-27T23:37:38.295000Z, 1533.99 2012-04-27T23:37:38.388000Z, 1533.99 2012-04-27T23:37:38.498000Z, 1533.98 2012-04-27T23:37:38.591000Z, 1533.99 2012-04-27T23:37:38.685000Z, 1533.99 2012-04-27T23:37:38.795000Z, 1533.99 2012-04-27T23:37:38.888000Z, 1533.99 2012-04-27T23:37:38.998000Z, 1533.99 2012-04-27T23:37:39.091000Z, 1533.99 2012-04-27T23:37:39.185000Z, 1533.99 2012-04-27T23:37:39.295000Z, 1533.99 2012-04-27T23:37:39.388000Z, 1533.99 2012-04-27T23:37:39.498000Z, 1533.99 2012-04-27T23:37:39.591000Z, 1533.99 2012-04-27T23:37:39.685000Z, 1533.99 2012-04-27T23:37:39.795000Z, 1533.99 2012-04-27T23:37:39.888000Z, 1533.99 2012-04-27T23:37:39.998000Z, 1533.99 2012-04-27T23:37:40.091000Z, 1533.99 2012-04-27T23:37:40.185000Z, 1533.99 2012-04-27T23:37:40.295000Z, 1533.99 2012-04-27T23:37:40.388000Z, 1533.99 2012-04-27T23:37:40.498000Z, 1533.99 2012-04-27T23:37:40.592000Z, 1533.99 2012-04-27T23:37:40.685000Z, 1534.00 2012-04-27T23:37:40.795000Z, 1533.99 2012-04-27T23:37:40.888000Z, 1533.99 2012-04-27T23:37:40.998000Z, 1533.99 2012-04-27T23:37:41.092000Z, 1533.99 2012-04-27T23:37:41.185000Z, 1533.99 2012-04-27T23:37:41.295000Z, 1533.99 2012-04-27T23:37:41.388000Z, 1533.99 2012-04-27T23:37:41.498000Z, 1533.99 2012-04-27T23:37:41.592000Z, 1533.99 2012-04-27T23:37:41.685000Z, 1533.99 2012-04-27T23:37:41.795000Z, 1533.99 2012-04-27T23:37:41.888000Z, 1533.99 2012-04-27T23:37:41.998000Z, 1533.99 2012-04-27T23:37:42.092000Z, 1533.99 2012-04-27T23:37:42.185000Z, 1533.99 2012-04-27T23:37:42.295000Z, 1533.99 2012-04-27T23:37:42.388000Z, 1533.99 2012-04-27T23:37:42.498000Z, 1533.99 2012-04-27T23:37:42.592000Z, 1533.99 2012-04-27T23:37:42.685000Z, 1533.99 2012-04-27T23:37:42.795000Z, 1533.99 2012-04-27T23:37:42.888000Z, 1533.99 2012-04-27T23:37:42.998000Z, 1533.99 2012-04-27T23:37:43.092000Z, 1533.99 2012-04-27T23:37:43.185000Z, 1533.99 2012-04-27T23:37:43.295000Z, 1533.99 2012-04-27T23:37:43.388000Z, 1533.99 2012-04-27T23:37:43.498000Z, 1533.99 2012-04-27T23:37:43.592000Z, 1533.99 2012-04-27T23:37:43.685000Z, 1533.99 2012-04-27T23:37:43.795000Z, 1533.99 2012-04-27T23:37:43.888000Z, 1533.99 2012-04-27T23:37:43.998000Z, 1533.99 2012-04-27T23:37:44.092000Z, 1533.99 2012-04-27T23:37:44.185000Z, 1533.99 2012-04-27T23:37:44.295000Z, 1534.00 2012-04-27T23:37:44.388000Z, 1534.00 2012-04-27T23:37:44.498000Z, 1534.00 2012-04-27T23:37:44.592000Z, 1533.99 2012-04-27T23:37:44.685000Z, 1534.00 2012-04-27T23:37:44.795000Z, 1534.00 2012-04-27T23:37:44.888000Z, 1534.00 2012-04-27T23:37:44.998000Z, 1534.00 2012-04-27T23:37:45.092000Z, 1534.00 2012-04-27T23:37:45.185000Z, 1534.00 2012-04-27T23:37:45.295000Z, 1534.00 2012-04-27T23:37:45.388000Z, 1534.00 2012-04-27T23:37:45.498000Z, 1534.00 2012-04-27T23:37:45.592000Z, 1534.00 2012-04-27T23:37:45.685000Z, 1534.00 2012-04-27T23:37:45.795000Z, 1534.00 2012-04-27T23:37:45.888000Z, 1534.00 2012-04-27T23:37:45.998000Z, 1534.00 2012-04-27T23:37:46.092000Z, 1534.00 2012-04-27T23:37:46.185000Z, 1534.00 2012-04-27T23:37:46.295000Z, 1534.00 2012-04-27T23:37:46.388000Z, 1534.00 2012-04-27T23:37:46.498000Z, 1534.00 2012-04-27T23:37:46.592000Z, 1534.00 2012-04-27T23:37:46.685000Z, 1534.00 2012-04-27T23:37:46.795000Z, 1534.00 2012-04-27T23:37:46.888000Z, 1534.00 2012-04-27T23:37:46.998000Z, 1534.00 2012-04-27T23:37:47.092000Z, 1534.00 2012-04-27T23:37:47.185000Z, 1534.00 2012-04-27T23:37:47.295000Z, 1534.00 2012-04-27T23:37:47.388000Z, 1534.00 2012-04-27T23:37:47.498000Z, 1534.00 2012-04-27T23:37:47.592000Z, 1534.00 2012-04-27T23:37:47.685000Z, 1534.01 2012-04-27T23:37:47.795000Z, 1534.01 2012-04-27T23:37:47.888000Z, 1534.01 2012-04-27T23:37:47.998000Z, 1534.01 2012-04-27T23:37:48.092000Z, 1534.01 2012-04-27T23:37:48.185000Z, 1534.01 2012-04-27T23:37:48.295000Z, 1534.01 2012-04-27T23:37:48.388000Z, 1534.01 2012-04-27T23:37:48.498000Z, 1534.01 2012-04-27T23:37:48.592000Z, 1534.01 2012-04-27T23:37:48.685000Z, 1534.01 2012-04-27T23:37:48.795000Z, 1534.01 2012-04-27T23:37:48.888000Z, 1534.01 2012-04-27T23:37:48.998000Z, 1534.01 2012-04-27T23:37:49.092000Z, 1534.01 2012-04-27T23:37:49.185000Z, 1534.01 2012-04-27T23:37:49.295000Z, 1534.01 2012-04-27T23:37:49.388000Z, 1534.01 2012-04-27T23:37:49.498000Z, 1534.01 2012-04-27T23:37:49.592000Z, 1534.01 2012-04-27T23:37:49.685000Z, 1534.01 2012-04-27T23:37:49.795000Z, 1534.01 2012-04-27T23:37:49.889000Z, 1534.01 2012-04-27T23:37:49.998000Z, 1534.01 2012-04-27T23:37:50.092000Z, 1534.01 2012-04-27T23:37:50.201000Z, 1534.01 2012-04-27T23:37:50.295000Z, 1534.01 2012-04-27T23:37:50.389000Z, 1534.01 2012-04-27T23:37:50.498000Z, 1534.01 2012-04-27T23:37:50.592000Z, 1534.01 2012-04-27T23:37:50.701000Z, 1534.01 2012-04-27T23:37:50.795000Z, 1534.01 2012-04-27T23:37:50.889000Z, 1534.01 2012-04-27T23:37:50.998000Z, 1534.01 2012-04-27T23:37:51.092000Z, 1534.01 2012-04-27T23:37:51.185000Z, 1534.01 2012-04-27T23:37:51.295000Z, 1534.01 2012-04-27T23:37:51.389000Z, 1534.01 2012-04-27T23:37:51.498000Z, 1534.01 2012-04-27T23:37:51.592000Z, 1534.01 2012-04-27T23:37:51.685000Z, 1534.01 2012-04-27T23:37:51.795000Z, 1534.01 2012-04-27T23:37:51.889000Z, 1534.01 2012-04-27T23:37:51.998000Z, 1534.01 2012-04-27T23:37:52.092000Z, 1534.01 2012-04-27T23:37:52.185000Z, 1534.01 2012-04-27T23:37:52.295000Z, 1534.01 2012-04-27T23:37:52.389000Z, 1534.01 2012-04-27T23:37:52.498000Z, 1534.00 2012-04-27T23:37:52.592000Z, 1534.00 2012-04-27T23:37:52.685000Z, 1534.00 2012-04-27T23:37:52.795000Z, 1534.00 2012-04-27T23:37:52.889000Z, 1534.00 2012-04-27T23:37:52.998000Z, 1534.00 2012-04-27T23:37:53.092000Z, 1534.00 2012-04-27T23:37:53.185000Z, 1534.00 2012-04-27T23:37:53.295000Z, 1534.00 2012-04-27T23:37:53.389000Z, 1534.00 2012-04-27T23:37:53.498000Z, 1534.00 2012-04-27T23:37:53.592000Z, 1534.00 2012-04-27T23:37:53.685000Z, 1534.01 2012-04-27T23:37:53.795000Z, 1534.01 2012-04-27T23:37:53.889000Z, 1534.01 2012-04-27T23:37:53.998000Z, 1534.01 2012-04-27T23:37:54.092000Z, 1534.01 2012-04-27T23:37:54.185000Z, 1534.01 2012-04-27T23:37:54.295000Z, 1534.01 2012-04-27T23:37:54.389000Z, 1534.01 2012-04-27T23:37:54.482000Z, 1534.01 2012-04-27T23:37:54.592000Z, 1534.01 2012-04-27T23:37:54.685000Z, 1534.01 2012-04-27T23:37:54.795000Z, 1534.01 2012-04-27T23:37:54.889000Z, 1534.01 2012-04-27T23:37:54.998000Z, 1534.01 2012-04-27T23:37:55.092000Z, 1534.01 2012-04-27T23:37:55.185000Z, 1534.01 2012-04-27T23:37:55.295000Z, 1534.01 2012-04-27T23:37:55.389000Z, 1534.01 2012-04-27T23:37:55.498000Z, 1534.01 2012-04-27T23:37:55.592000Z, 1534.01 2012-04-27T23:37:55.685000Z, 1534.01 2012-04-27T23:37:55.795000Z, 1534.01 2012-04-27T23:37:55.889000Z, 1534.01 2012-04-27T23:37:55.998000Z, 1534.00 2012-04-27T23:37:56.092000Z, 1534.00 2012-04-27T23:37:56.185000Z, 1534.00 2012-04-27T23:37:56.295000Z, 1534.00 2012-04-27T23:37:56.389000Z, 1534.01 2012-04-27T23:37:56.498000Z, 1534.00 2012-04-27T23:37:56.592000Z, 1534.00 2012-04-27T23:37:56.685000Z, 1534.01 2012-04-27T23:37:56.795000Z, 1534.01 2012-04-27T23:37:56.889000Z, 1534.01 2012-04-27T23:37:56.998000Z, 1534.01 2012-04-27T23:37:57.092000Z, 1534.01 2012-04-27T23:37:57.185000Z, 1534.01 2012-04-27T23:37:57.295000Z, 1534.01 2012-04-27T23:37:57.389000Z, 1534.01 2012-04-27T23:37:57.498000Z, 1534.01 2012-04-27T23:37:57.592000Z, 1534.01 2012-04-27T23:37:57.685000Z, 1534.01 2012-04-27T23:37:57.795000Z, 1534.01 2012-04-27T23:37:57.889000Z, 1534.01 2012-04-27T23:37:57.998000Z, 1534.01 2012-04-27T23:37:58.092000Z, 1534.01 2012-04-27T23:37:58.185000Z, 1534.01 2012-04-27T23:37:58.295000Z, 1534.01 2012-04-27T23:37:58.389000Z, 1534.01 2012-04-27T23:37:58.498000Z, 1534.02 2012-04-27T23:37:58.592000Z, 1534.01 2012-04-27T23:37:58.685000Z, 1534.01 2012-04-27T23:37:58.795000Z, 1534.01 2012-04-27T23:37:58.889000Z, 1534.01 2012-04-27T23:37:58.998000Z, 1534.01 2012-04-27T23:37:59.092000Z, 1534.01 2012-04-27T23:37:59.185000Z, 1534.01 2012-04-27T23:37:59.295000Z, 1534.01 2012-04-27T23:37:59.389000Z, 1534.01 2012-04-27T23:37:59.498000Z, 1534.01 2012-04-27T23:37:59.592000Z, 1534.01 2012-04-27T23:37:59.686000Z, 1534.01 2012-04-27T23:37:59.795000Z, 1534.01 2012-04-27T23:37:59.889000Z, 1534.02 2012-04-27T23:37:59.998000Z, 1534.02 2012-04-27T23:38:00.092000Z, 1534.02 2012-04-27T23:38:00.186000Z, 1534.02 2012-04-27T23:38:00.295000Z, 1534.02 2012-04-27T23:38:00.389000Z, 1534.02 2012-04-27T23:38:00.498000Z, 1534.02 2012-04-27T23:38:00.592000Z, 1534.02 2012-04-27T23:38:00.686000Z, 1534.02 2012-04-27T23:38:00.795000Z, 1534.02 2012-04-27T23:38:00.889000Z, 1534.02 2012-04-27T23:38:00.998000Z, 1534.02 2012-04-27T23:38:01.092000Z, 1534.02 2012-04-27T23:38:01.186000Z, 1534.02 2012-04-27T23:38:01.295000Z, 1534.02 2012-04-27T23:38:01.389000Z, 1534.02 2012-04-27T23:38:01.498000Z, 1534.02 2012-04-27T23:38:01.592000Z, 1534.02 2012-04-27T23:38:01.686000Z, 1534.02 2012-04-27T23:38:01.795000Z, 1534.02 2012-04-27T23:38:01.889000Z, 1534.02 2012-04-27T23:38:01.998000Z, 1534.02 2012-04-27T23:38:02.092000Z, 1534.02 2012-04-27T23:38:02.186000Z, 1534.02 2012-04-27T23:38:02.295000Z, 1534.02 2012-04-27T23:38:02.389000Z, 1534.02 2012-04-27T23:38:02.498000Z, 1534.01 2012-04-27T23:38:02.592000Z, 1534.01 2012-04-27T23:38:02.686000Z, 1534.01 2012-04-27T23:38:02.795000Z, 1534.01 2012-04-27T23:38:02.889000Z, 1534.01 2012-04-27T23:38:02.998000Z, 1534.01 2012-04-27T23:38:03.092000Z, 1534.01 2012-04-27T23:38:03.186000Z, 1534.01 2012-04-27T23:38:03.295000Z, 1534.01 2012-04-27T23:38:03.389000Z, 1534.01 2012-04-27T23:38:03.498000Z, 1534.01 2012-04-27T23:38:03.592000Z, 1534.01 2012-04-27T23:38:03.686000Z, 1534.02 2012-04-27T23:38:03.795000Z, 1534.02 2012-04-27T23:38:03.889000Z, 1534.02 2012-04-27T23:38:03.998000Z, 1534.02 2012-04-27T23:38:04.092000Z, 1534.02 2012-04-27T23:38:04.186000Z, 1534.02 2012-04-27T23:38:04.295000Z, 1534.02 2012-04-27T23:38:04.389000Z, 1534.02 2012-04-27T23:38:04.498000Z, 1534.02 2012-04-27T23:38:04.592000Z, 1534.02 2012-04-27T23:38:04.686000Z, 1534.02 2012-04-27T23:38:04.795000Z, 1534.02 2012-04-27T23:38:04.889000Z, 1534.02 2012-04-27T23:38:04.998000Z, 1534.02 2012-04-27T23:38:05.092000Z, 1534.02 2012-04-27T23:38:05.186000Z, 1534.02 2012-04-27T23:38:05.295000Z, 1534.02 2012-04-27T23:38:05.389000Z, 1534.02 2012-04-27T23:38:05.498000Z, 1534.02 2012-04-27T23:38:05.592000Z, 1534.02 2012-04-27T23:38:05.686000Z, 1534.02 2012-04-27T23:38:05.795000Z, 1534.02 2012-04-27T23:38:05.889000Z, 1534.02 2012-04-27T23:38:05.998000Z, 1534.02 2012-04-27T23:38:06.092000Z, 1534.02 2012-04-27T23:38:06.186000Z, 1534.02 2012-04-27T23:38:06.295000Z, 1534.02 2012-04-27T23:38:06.389000Z, 1534.02 2012-04-27T23:38:06.498000Z, 1534.02 2012-04-27T23:38:06.592000Z, 1534.02 2012-04-27T23:38:06.686000Z, 1534.02 2012-04-27T23:38:06.795000Z, 1534.02 2012-04-27T23:38:06.889000Z, 1534.02 2012-04-27T23:38:06.982000Z, 1534.02 2012-04-27T23:38:07.092000Z, 1534.01 2012-04-27T23:38:07.186000Z, 1534.01 2012-04-27T23:38:07.295000Z, 1534.01 2012-04-27T23:38:07.389000Z, 1534.01 2012-04-27T23:38:07.498000Z, 1534.01 2012-04-27T23:38:07.592000Z, 1534.01 2012-04-27T23:38:07.686000Z, 1534.01 2012-04-27T23:38:07.795000Z, 1534.01 2012-04-27T23:38:07.889000Z, 1534.01 2012-04-27T23:38:07.998000Z, 1534.01 2012-04-27T23:38:08.092000Z, 1534.02 2012-04-27T23:38:08.186000Z, 1534.02 2012-04-27T23:38:08.295000Z, 1534.02 2012-04-27T23:38:08.389000Z, 1534.02 2012-04-27T23:38:08.498000Z, 1534.02 2012-04-27T23:38:08.592000Z, 1534.02 2012-04-27T23:38:08.686000Z, 1534.02 2012-04-27T23:38:08.795000Z, 1534.02 2012-04-27T23:38:08.889000Z, 1534.02 2012-04-27T23:38:08.998000Z, 1534.02 2012-04-27T23:38:09.092000Z, 1534.02 2012-04-27T23:38:09.186000Z, 1534.02 2012-04-27T23:38:09.295000Z, 1534.02 2012-04-27T23:38:09.389000Z, 1534.02 2012-04-27T23:38:09.498000Z, 1534.02 2012-04-27T23:38:09.592000Z, 1534.02 2012-04-27T23:38:09.686000Z, 1534.02 2012-04-27T23:38:09.795000Z, 1534.02 2012-04-27T23:38:09.889000Z, 1534.02 2012-04-27T23:38:09.998000Z, 1534.02 2012-04-27T23:38:10.092000Z, 1534.02 2012-04-27T23:38:10.186000Z, 1534.02 2012-04-27T23:38:10.295000Z, 1534.02 2012-04-27T23:38:10.389000Z, 1534.02 2012-04-27T23:38:10.498000Z, 1534.02 2012-04-27T23:38:10.592000Z, 1534.03 2012-04-27T23:38:10.686000Z, 1534.03 2012-04-27T23:38:10.795000Z, 1534.03 2012-04-27T23:38:10.889000Z, 1534.03 2012-04-27T23:38:10.998000Z, 1534.03 2012-04-27T23:38:11.092000Z, 1534.03 2012-04-27T23:38:11.186000Z, 1534.03 2012-04-27T23:38:11.295000Z, 1534.03 2012-04-27T23:38:11.389000Z, 1534.03 2012-04-27T23:38:11.498000Z, 1534.03 2012-04-27T23:38:11.592000Z, 1534.03 2012-04-27T23:38:11.686000Z, 1534.03 2012-04-27T23:38:11.795000Z, 1534.03 2012-04-27T23:38:11.889000Z, 1534.02 2012-04-27T23:38:11.998000Z, 1534.02 2012-04-27T23:38:12.092000Z, 1534.02 2012-04-27T23:38:12.186000Z, 1534.02 2012-04-27T23:38:12.295000Z, 1534.02 2012-04-27T23:38:12.389000Z, 1534.02 2012-04-27T23:38:12.498000Z, 1534.02 2012-04-27T23:38:12.592000Z, 1534.02 2012-04-27T23:38:12.686000Z, 1534.02 2012-04-27T23:38:12.795000Z, 1534.02 2012-04-27T23:38:12.889000Z, 1534.02 2012-04-27T23:38:12.998000Z, 1534.02 2012-04-27T23:38:13.092000Z, 1534.02 2012-04-27T23:38:13.186000Z, 1534.02 2012-04-27T23:38:13.295000Z, 1534.02 2012-04-27T23:38:13.389000Z, 1534.02 2012-04-27T23:38:13.498000Z, 1534.02 2012-04-27T23:38:13.592000Z, 1534.03 2012-04-27T23:38:13.686000Z, 1534.03 2012-04-27T23:38:13.795000Z, 1534.03 2012-04-27T23:38:13.889000Z, 1534.03 2012-04-27T23:38:13.998000Z, 1534.03 2012-04-27T23:38:14.092000Z, 1534.03 2012-04-27T23:38:14.186000Z, 1534.03 2012-04-27T23:38:14.295000Z, 1534.03 2012-04-27T23:38:14.389000Z, 1534.03 2012-04-27T23:38:14.498000Z, 1534.03 2012-04-27T23:38:14.592000Z, 1534.03 2012-04-27T23:38:14.686000Z, 1534.03 2012-04-27T23:38:14.795000Z, 1534.03 2012-04-27T23:38:14.889000Z, 1534.03 2012-04-27T23:38:14.998000Z, 1534.03 2012-04-27T23:38:15.092000Z, 1534.03 2012-04-27T23:38:15.186000Z, 1534.03 2012-04-27T23:38:15.295000Z, 1534.03 2012-04-27T23:38:15.389000Z, 1534.03 2012-04-27T23:38:15.483000Z, 1534.03 2012-04-27T23:38:15.592000Z, 1534.03 2012-04-27T23:38:15.686000Z, 1534.03 2012-04-27T23:38:15.795000Z, 1534.03 2012-04-27T23:38:15.889000Z, 1534.03 2012-04-27T23:38:15.998000Z, 1534.03 2012-04-27T23:38:16.092000Z, 1534.03 2012-04-27T23:38:16.186000Z, 1534.03 2012-04-27T23:38:16.295000Z, 1534.03 2012-04-27T23:38:16.389000Z, 1534.03 2012-04-27T23:38:16.498000Z, 1534.03 2012-04-27T23:38:16.592000Z, 1534.03 2012-04-27T23:38:16.686000Z, 1534.03 2012-04-27T23:38:16.795000Z, 1534.03 2012-04-27T23:38:16.889000Z, 1534.03 2012-04-27T23:38:16.998000Z, 1534.03 2012-04-27T23:38:17.092000Z, 1534.03 2012-04-27T23:38:17.186000Z, 1534.03 2012-04-27T23:38:17.295000Z, 1534.03 2012-04-27T23:38:17.389000Z, 1534.03 2012-04-27T23:38:17.498000Z, 1534.03 2012-04-27T23:38:17.592000Z, 1534.03 2012-04-27T23:38:17.686000Z, 1534.02 2012-04-27T23:38:17.795000Z, 1534.02 2012-04-27T23:38:17.889000Z, 1534.02 2012-04-27T23:38:17.998000Z, 1534.02 2012-04-27T23:38:18.092000Z, 1534.02 2012-04-27T23:38:18.186000Z, 1534.02 2012-04-27T23:38:18.295000Z, 1534.02 2012-04-27T23:38:18.389000Z, 1534.02 2012-04-27T23:38:18.498000Z, 1534.02 2012-04-27T23:38:18.592000Z, 1534.02 2012-04-27T23:38:18.686000Z, 1534.02 2012-04-27T23:38:18.795000Z, 1534.02 2012-04-27T23:38:18.889000Z, 1534.02 2012-04-27T23:38:18.983000Z, 1534.02 2012-04-27T23:38:19.092000Z, 1534.03 2012-04-27T23:38:19.186000Z, 1534.03 2012-04-27T23:38:19.295000Z, 1534.03 2012-04-27T23:38:19.389000Z, 1534.03 2012-04-27T23:38:19.483000Z, 1534.03 2012-04-27T23:38:19.592000Z, 1534.03 2012-04-27T23:38:19.686000Z, 1534.03 2012-04-27T23:38:19.795000Z, 1534.03 2012-04-27T23:38:19.889000Z, 1534.03 2012-04-27T23:38:19.983000Z, 1534.03 2012-04-27T23:38:20.092000Z, 1534.03 2012-04-27T23:38:20.186000Z, 1534.03 2012-04-27T23:38:20.295000Z, 1534.02 2012-04-27T23:38:20.389000Z, 1534.02 2012-04-27T23:38:20.483000Z, 1534.02 2012-04-27T23:38:20.592000Z, 1534.02 2012-04-27T23:38:20.686000Z, 1534.02 2012-04-27T23:38:20.795000Z, 1534.02 2012-04-27T23:38:20.889000Z, 1534.02 2012-04-27T23:38:20.998000Z, 1534.02 2012-04-27T23:38:21.092000Z, 1534.02 2012-04-27T23:38:21.186000Z, 1534.02 2012-04-27T23:38:21.295000Z, 1534.02 2012-04-27T23:38:21.389000Z, 1534.02 2012-04-27T23:38:21.498000Z, 1534.02 2012-04-27T23:38:21.592000Z, 1534.02 2012-04-27T23:38:21.686000Z, 1534.02 2012-04-27T23:38:21.795000Z, 1534.02 2012-04-27T23:38:21.889000Z, 1534.02 2012-04-27T23:38:21.998000Z, 1534.02 2012-04-27T23:38:22.092000Z, 1534.02 2012-04-27T23:38:22.186000Z, 1534.02 2012-04-27T23:38:22.295000Z, 1534.02 2012-04-27T23:38:22.389000Z, 1534.02 2012-04-27T23:38:22.498000Z, 1534.02 2012-04-27T23:38:22.592000Z, 1534.02 2012-04-27T23:38:22.686000Z, 1534.02 2012-04-27T23:38:22.795000Z, 1534.02 2012-04-27T23:38:22.889000Z, 1534.02 2012-04-27T23:38:22.998000Z, 1534.02 2012-04-27T23:38:23.092000Z, 1534.02 2012-04-27T23:38:23.186000Z, 1534.02 2012-04-27T23:38:23.295000Z, 1534.03 2012-04-27T23:38:23.389000Z, 1534.03 2012-04-27T23:38:23.483000Z, 1534.03 2012-04-27T23:38:23.592000Z, 1534.03 2012-04-27T23:38:23.686000Z, 1534.03 2012-04-27T23:38:23.795000Z, 1534.03 2012-04-27T23:38:23.889000Z, 1534.03 2012-04-27T23:38:23.998000Z, 1534.02 2012-04-27T23:38:24.092000Z, 1534.02 2012-04-27T23:38:24.186000Z, 1534.02 2012-04-27T23:38:24.295000Z, 1534.02 2012-04-27T23:38:24.389000Z, 1534.02 2012-04-27T23:38:24.498000Z, 1534.02 2012-04-27T23:38:24.592000Z, 1534.02 2012-04-27T23:38:24.686000Z, 1534.02 2012-04-27T23:38:24.795000Z, 1534.02 2012-04-27T23:38:24.889000Z, 1534.02 2012-04-27T23:38:24.998000Z, 1534.02 2012-04-27T23:38:25.092000Z, 1534.02 2012-04-27T23:38:25.186000Z, 1534.02 2012-04-27T23:38:25.295000Z, 1534.02 2012-04-27T23:38:25.389000Z, 1534.02 2012-04-27T23:38:25.498000Z, 1534.02 2012-04-27T23:38:25.592000Z, 1534.02 2012-04-27T23:38:25.686000Z, 1534.02 2012-04-27T23:38:25.795000Z, 1534.02 2012-04-27T23:38:25.889000Z, 1534.02 2012-04-27T23:38:25.998000Z, 1534.02 2012-04-27T23:38:26.092000Z, 1534.02 2012-04-27T23:38:26.186000Z, 1534.02 2012-04-27T23:38:26.295000Z, 1534.02 2012-04-27T23:38:26.389000Z, 1534.02 2012-04-27T23:38:26.498000Z, 1534.02 2012-04-27T23:38:26.592000Z, 1534.03 2012-04-27T23:38:26.686000Z, 1534.03 2012-04-27T23:38:26.795000Z, 1534.03 2012-04-27T23:38:26.889000Z, 1534.03 2012-04-27T23:38:26.998000Z, 1534.03 2012-04-27T23:38:27.092000Z, 1534.03 2012-04-27T23:38:27.186000Z, 1534.03 2012-04-27T23:38:27.295000Z, 1534.03 2012-04-27T23:38:27.389000Z, 1534.03 2012-04-27T23:38:27.498000Z, 1534.03 2012-04-27T23:38:27.592000Z, 1534.02 2012-04-27T23:38:27.686000Z, 1534.02 2012-04-27T23:38:27.795000Z, 1534.02 2012-04-27T23:38:27.889000Z, 1534.02 2012-04-27T23:38:27.998000Z, 1534.02 2012-04-27T23:38:28.092000Z, 1534.02 2012-04-27T23:38:28.186000Z, 1534.02 2012-04-27T23:38:28.295000Z, 1534.02 2012-04-27T23:38:28.389000Z, 1534.02 2012-04-27T23:38:28.498000Z, 1534.02 2012-04-27T23:38:28.592000Z, 1534.02 2012-04-27T23:38:28.686000Z, 1534.02 2012-04-27T23:38:28.795000Z, 1534.03 2012-04-27T23:38:28.889000Z, 1534.03 2012-04-27T23:38:28.998000Z, 1534.03 2012-04-27T23:38:29.092000Z, 1534.03 2012-04-27T23:38:29.186000Z, 1534.03 2012-04-27T23:38:29.295000Z, 1534.03 2012-04-27T23:38:29.389000Z, 1534.03 2012-04-27T23:38:29.498000Z, 1534.03 2012-04-27T23:38:29.592000Z, 1534.03 2012-04-27T23:38:29.686000Z, 1534.03 2012-04-27T23:38:29.795000Z, 1534.03 2012-04-27T23:38:29.889000Z, 1534.03 2012-04-27T23:38:29.983000Z, 1534.03 2012-04-27T23:38:30.092000Z, 1534.03 2012-04-27T23:38:30.202000Z, 1534.03 2012-04-27T23:38:30.295000Z, 1534.03 2012-04-27T23:38:30.389000Z, 1534.03 2012-04-27T23:38:30.498000Z, 1534.03 2012-04-27T23:38:30.592000Z, 1534.03 2012-04-27T23:38:30.686000Z, 1534.03 2012-04-27T23:38:30.795000Z, 1534.03 2012-04-27T23:38:30.889000Z, 1534.03 2012-04-27T23:38:30.998000Z, 1534.03 2012-04-27T23:38:31.092000Z, 1534.03 2012-04-27T23:38:31.186000Z, 1534.03 2012-04-27T23:38:31.295000Z, 1534.03 2012-04-27T23:38:31.389000Z, 1534.03 2012-04-27T23:38:31.483000Z, 1534.03 2012-04-27T23:38:31.592000Z, 1534.03 2012-04-27T23:38:31.686000Z, 1534.03 2012-04-27T23:38:31.795000Z, 1534.03 2012-04-27T23:38:31.889000Z, 1534.03 2012-04-27T23:38:31.998000Z, 1534.02 2012-04-27T23:38:32.092000Z, 1534.02 2012-04-27T23:38:32.186000Z, 1534.02 2012-04-27T23:38:32.280000Z, 1534.02 2012-04-27T23:38:32.389000Z, 1534.02 2012-04-27T23:38:32.498000Z, 1534.02 2012-04-27T23:38:32.592000Z, 1534.02 2012-04-27T23:38:32.686000Z, 1534.02 2012-04-27T23:38:32.795000Z, 1534.02 2012-04-27T23:38:32.889000Z, 1534.02 2012-04-27T23:38:32.998000Z, 1534.02 2012-04-27T23:38:33.077000Z, 1534.02 2012-04-27T23:38:33.186000Z, 1534.02 2012-04-27T23:38:33.295000Z, 1534.02 2012-04-27T23:38:33.389000Z, 1534.02 2012-04-27T23:38:33.498000Z, 1534.02 2012-04-27T23:38:33.592000Z, 1534.03 2012-04-27T23:38:33.686000Z, 1534.03 2012-04-27T23:38:33.795000Z, 1534.03 2012-04-27T23:38:33.889000Z, 1534.03 2012-04-27T23:38:33.998000Z, 1534.03 2012-04-27T23:38:34.092000Z, 1534.03 2012-04-27T23:38:34.186000Z, 1534.03 2012-04-27T23:38:34.295000Z, 1534.03 2012-04-27T23:38:34.389000Z, 1534.02 2012-04-27T23:38:34.483000Z, 1534.02 2012-04-27T23:38:34.577000Z, 1534.02 2012-04-27T23:38:34.686000Z, 1534.02 2012-04-27T23:38:34.795000Z, 1534.02 2012-04-27T23:38:34.889000Z, 1534.02 2012-04-27T23:38:34.998000Z, 1534.02 2012-04-27T23:38:35.092000Z, 1534.02 2012-04-27T23:38:35.186000Z, 1534.02 2012-04-27T23:38:35.295000Z, 1534.02 2012-04-27T23:38:35.389000Z, 1534.02 2012-04-27T23:38:35.498000Z, 1534.02 2012-04-27T23:38:35.592000Z, 1534.02 2012-04-27T23:38:35.686000Z, 1534.02 2012-04-27T23:38:35.795000Z, 1534.02 2012-04-27T23:38:35.889000Z, 1534.02 2012-04-27T23:38:35.998000Z, 1534.02 2012-04-27T23:38:36.077000Z, 1534.02 2012-04-27T23:38:36.202000Z, 1534.02 2012-04-27T23:38:36.295000Z, 1534.02 2012-04-27T23:38:36.389000Z, 1534.02 2012-04-27T23:38:36.483000Z, 1534.02 2012-04-27T23:38:36.592000Z, 1534.02 2012-04-27T23:38:36.686000Z, 1534.02 2012-04-27T23:38:36.795000Z, 1534.02 2012-04-27T23:38:36.889000Z, 1534.02 2012-04-27T23:38:36.998000Z, 1534.02 2012-04-27T23:38:37.092000Z, 1534.03 2012-04-27T23:38:37.186000Z, 1534.03 2012-04-27T23:38:37.295000Z, 1534.03 2012-04-27T23:38:37.389000Z, 1534.03 2012-04-27T23:38:37.483000Z, 1534.03 2012-04-27T23:38:37.592000Z, 1534.03 2012-04-27T23:38:37.686000Z, 1534.03 2012-04-27T23:38:37.795000Z, 1534.03 2012-04-27T23:38:37.889000Z, 1534.03 2012-04-27T23:38:37.983000Z, 1534.03 2012-04-27T23:38:38.092000Z, 1534.03 2012-04-27T23:38:38.186000Z, 1534.03 2012-04-27T23:38:38.295000Z, 1534.03 2012-04-27T23:38:38.389000Z, 1534.03 2012-04-27T23:38:38.483000Z, 1534.03 2012-04-27T23:38:38.592000Z, 1534.03 2012-04-27T23:38:38.686000Z, 1534.03 2012-04-27T23:38:38.795000Z, 1534.03 2012-04-27T23:38:38.889000Z, 1534.03 2012-04-27T23:38:38.983000Z, 1534.03 2012-04-27T23:38:39.077000Z, 1534.03 2012-04-27T23:38:39.186000Z, 1534.03 2012-04-27T23:38:39.295000Z, 1534.03 2012-04-27T23:38:39.389000Z, 1534.03 2012-04-27T23:38:39.483000Z, 1534.03 2012-04-27T23:38:39.592000Z, 1534.03 2012-04-27T23:38:39.686000Z, 1534.03 2012-04-27T23:38:39.795000Z, 1534.03 2012-04-27T23:38:39.889000Z, 1534.03 2012-04-27T23:38:39.983000Z, 1534.03 2012-04-27T23:38:40.092000Z, 1534.03 2012-04-27T23:38:40.186000Z, 1534.03 2012-04-27T23:38:40.295000Z, 1534.03 2012-04-27T23:38:40.389000Z, 1534.03 2012-04-27T23:38:40.483000Z, 1534.03 2012-04-27T23:38:40.592000Z, 1534.03 2012-04-27T23:38:40.686000Z, 1534.03 2012-04-27T23:38:40.795000Z, 1534.03 2012-04-27T23:38:40.889000Z, 1534.03 2012-04-27T23:38:40.983000Z, 1534.03 2012-04-27T23:38:41.092000Z, 1534.03 2012-04-27T23:38:41.186000Z, 1534.03 2012-04-27T23:38:41.295000Z, 1534.03 2012-04-27T23:38:41.389000Z, 1534.03 2012-04-27T23:38:41.499000Z, 1534.03 2012-04-27T23:38:41.592000Z, 1534.03 2012-04-27T23:38:41.686000Z, 1534.03 2012-04-27T23:38:41.795000Z, 1534.03 2012-04-27T23:38:41.889000Z, 1534.03 2012-04-27T23:38:41.983000Z, 1534.03 2012-04-27T23:38:42.092000Z, 1534.03 2012-04-27T23:38:42.202000Z, 1534.03 2012-04-27T23:38:42.295000Z, 1534.03 2012-04-27T23:38:42.389000Z, 1534.03 2012-04-27T23:38:42.499000Z, 1534.03 2012-04-27T23:38:42.592000Z, 1534.03 2012-04-27T23:38:42.686000Z, 1534.03 2012-04-27T23:38:42.795000Z, 1534.03 2012-04-27T23:38:42.889000Z, 1534.03 2012-04-27T23:38:42.999000Z, 1534.03 2012-04-27T23:38:43.092000Z, 1534.03 2012-04-27T23:38:43.186000Z, 1534.03 2012-04-27T23:38:43.295000Z, 1534.03 2012-04-27T23:38:43.389000Z, 1534.03 2012-04-27T23:38:43.499000Z, 1534.03 2012-04-27T23:38:43.592000Z, 1534.03 2012-04-27T23:38:43.686000Z, 1534.03 2012-04-27T23:38:43.795000Z, 1534.03 2012-04-27T23:38:43.889000Z, 1534.03 2012-04-27T23:38:43.983000Z, 1534.03 2012-04-27T23:38:44.092000Z, 1534.03 2012-04-27T23:38:44.186000Z, 1534.03 2012-04-27T23:38:44.295000Z, 1534.03 2012-04-27T23:38:44.389000Z, 1534.03 2012-04-27T23:38:44.499000Z, 1534.03 2012-04-27T23:38:44.592000Z, 1534.03 2012-04-27T23:38:44.686000Z, 1534.03 2012-04-27T23:38:44.795000Z, 1534.03 2012-04-27T23:38:44.889000Z, 1534.03 2012-04-27T23:38:44.983000Z, 1534.03 2012-04-27T23:38:45.092000Z, 1534.03 2012-04-27T23:38:45.186000Z, 1534.03 2012-04-27T23:38:45.295000Z, 1534.03 2012-04-27T23:38:45.389000Z, 1534.03 2012-04-27T23:38:45.499000Z, 1534.03 2012-04-27T23:38:45.592000Z, 1534.03 2012-04-27T23:38:45.686000Z, 1534.03 2012-04-27T23:38:45.795000Z, 1534.03 2012-04-27T23:38:45.889000Z, 1534.04 2012-04-27T23:38:45.999000Z, 1534.04 2012-04-27T23:38:46.092000Z, 1534.04 2012-04-27T23:38:46.186000Z, 1534.04 2012-04-27T23:38:46.295000Z, 1534.04 2012-04-27T23:38:46.389000Z, 1534.04 2012-04-27T23:38:46.499000Z, 1534.04 2012-04-27T23:38:46.592000Z, 1534.04 2012-04-27T23:38:46.686000Z, 1534.04 2012-04-27T23:38:46.795000Z, 1534.04 2012-04-27T23:38:46.889000Z, 1534.04 2012-04-27T23:38:46.999000Z, 1534.04 2012-04-27T23:38:47.092000Z, 1534.04 2012-04-27T23:38:47.186000Z, 1534.04 2012-04-27T23:38:47.295000Z, 1534.04 2012-04-27T23:38:47.389000Z, 1534.03 2012-04-27T23:38:47.499000Z, 1534.03 2012-04-27T23:38:47.592000Z, 1534.03 2012-04-27T23:38:47.686000Z, 1534.03 2012-04-27T23:38:47.795000Z, 1534.03 2012-04-27T23:38:47.889000Z, 1534.03 2012-04-27T23:38:47.999000Z, 1534.03 2012-04-27T23:38:48.092000Z, 1534.03 2012-04-27T23:38:48.186000Z, 1534.03 2012-04-27T23:38:48.295000Z, 1534.03 2012-04-27T23:38:48.389000Z, 1534.03 2012-04-27T23:38:48.499000Z, 1534.03 2012-04-27T23:38:48.592000Z, 1534.03 2012-04-27T23:38:48.686000Z, 1534.03 2012-04-27T23:38:48.796000Z, 1534.03 2012-04-27T23:38:48.889000Z, 1534.03 2012-04-27T23:38:48.999000Z, 1534.03 2012-04-27T23:38:49.092000Z, 1534.03 2012-04-27T23:38:49.186000Z, 1534.03 2012-04-27T23:38:49.296000Z, 1534.03 2012-04-27T23:38:49.389000Z, 1534.03 2012-04-27T23:38:49.499000Z, 1534.03 2012-04-27T23:38:49.592000Z, 1534.03 2012-04-27T23:38:49.686000Z, 1534.03 2012-04-27T23:38:49.796000Z, 1534.03 2012-04-27T23:38:49.889000Z, 1534.03 2012-04-27T23:38:49.999000Z, 1534.03 2012-04-27T23:38:50.092000Z, 1534.03 2012-04-27T23:38:50.186000Z, 1534.03 2012-04-27T23:38:50.296000Z, 1534.03 2012-04-27T23:38:50.389000Z, 1534.03 2012-04-27T23:38:50.499000Z, 1534.03 2012-04-27T23:38:50.592000Z, 1534.03 2012-04-27T23:38:50.686000Z, 1534.03 2012-04-27T23:38:50.796000Z, 1534.03 2012-04-27T23:38:50.889000Z, 1534.03 2012-04-27T23:38:50.999000Z, 1534.03 2012-04-27T23:38:51.092000Z, 1534.03 2012-04-27T23:38:51.186000Z, 1534.03 2012-04-27T23:38:51.296000Z, 1534.03 2012-04-27T23:38:51.389000Z, 1534.03 2012-04-27T23:38:51.499000Z, 1534.03 2012-04-27T23:38:51.592000Z, 1534.03 2012-04-27T23:38:51.686000Z, 1534.03 2012-04-27T23:38:51.796000Z, 1534.03 2012-04-27T23:38:51.889000Z, 1534.03 2012-04-27T23:38:51.999000Z, 1534.03 2012-04-27T23:38:52.092000Z, 1534.03 2012-04-27T23:38:52.186000Z, 1534.03 2012-04-27T23:38:52.296000Z, 1534.04 2012-04-27T23:38:52.389000Z, 1534.04 2012-04-27T23:38:52.499000Z, 1534.04 2012-04-27T23:38:52.592000Z, 1534.04 2012-04-27T23:38:52.686000Z, 1534.04 2012-04-27T23:38:52.796000Z, 1534.04 2012-04-27T23:38:52.889000Z, 1534.04 2012-04-27T23:38:52.999000Z, 1534.04 2012-04-27T23:38:53.092000Z, 1534.04 2012-04-27T23:38:53.186000Z, 1534.04 2012-04-27T23:38:53.296000Z, 1534.04 2012-04-27T23:38:53.389000Z, 1534.03 2012-04-27T23:38:53.499000Z, 1534.03 2012-04-27T23:38:53.592000Z, 1534.03 2012-04-27T23:38:53.686000Z, 1534.03 2012-04-27T23:38:53.796000Z, 1534.03 2012-04-27T23:38:53.889000Z, 1534.03 2012-04-27T23:38:53.999000Z, 1534.03 2012-04-27T23:38:54.077000Z, 1534.03 2012-04-27T23:38:54.186000Z, 1534.03 2012-04-27T23:38:54.296000Z, 1534.03 2012-04-27T23:38:54.389000Z, 1534.03 2012-04-27T23:38:54.499000Z, 1534.03 2012-04-27T23:38:54.592000Z, 1534.03 2012-04-27T23:38:54.686000Z, 1534.03 2012-04-27T23:38:54.796000Z, 1534.03 2012-04-27T23:38:54.889000Z, 1534.03 2012-04-27T23:38:54.999000Z, 1534.03 2012-04-27T23:38:55.092000Z, 1534.03 2012-04-27T23:38:55.186000Z, 1534.03 2012-04-27T23:38:55.296000Z, 1534.03 2012-04-27T23:38:55.389000Z, 1534.03 2012-04-27T23:38:55.499000Z, 1534.03 2012-04-27T23:38:55.592000Z, 1534.04 2012-04-27T23:38:55.686000Z, 1534.04 2012-04-27T23:38:55.796000Z, 1534.04 2012-04-27T23:38:55.889000Z, 1534.04 2012-04-27T23:38:55.999000Z, 1534.04 2012-04-27T23:38:56.092000Z, 1534.04 2012-04-27T23:38:56.186000Z, 1534.04 2012-04-27T23:38:56.296000Z, 1534.04 2012-04-27T23:38:56.389000Z, 1534.04 2012-04-27T23:38:56.499000Z, 1534.04 2012-04-27T23:38:56.592000Z, 1534.04 2012-04-27T23:38:56.686000Z, 1534.04 2012-04-27T23:38:56.796000Z, 1534.04 2012-04-27T23:38:56.889000Z, 1534.04 2012-04-27T23:38:56.999000Z, 1534.04 2012-04-27T23:38:57.092000Z, 1534.04 2012-04-27T23:38:57.186000Z, 1534.04 2012-04-27T23:38:57.296000Z, 1534.04 2012-04-27T23:38:57.389000Z, 1534.04 2012-04-27T23:38:57.499000Z, 1534.03 2012-04-27T23:38:57.592000Z, 1534.04 2012-04-27T23:38:57.686000Z, 1534.04 2012-04-27T23:38:57.796000Z, 1534.04 2012-04-27T23:38:57.889000Z, 1534.04 2012-04-27T23:38:57.983000Z, 1534.04 2012-04-27T23:38:58.077000Z, 1534.04 2012-04-27T23:38:58.186000Z, 1534.04 2012-04-27T23:38:58.296000Z, 1534.04 2012-04-27T23:38:58.389000Z, 1534.04 2012-04-27T23:38:58.499000Z, 1534.04 2012-04-27T23:38:58.593000Z, 1534.04 2012-04-27T23:38:58.686000Z, 1534.04 2012-04-27T23:38:58.796000Z, 1534.04 2012-04-27T23:38:58.889000Z, 1534.04 2012-04-27T23:38:58.999000Z, 1534.04 2012-04-27T23:38:59.093000Z, 1534.04 2012-04-27T23:38:59.186000Z, 1534.04 2012-04-27T23:38:59.296000Z, 1534.04 2012-04-27T23:38:59.389000Z, 1534.04 2012-04-27T23:38:59.499000Z, 1534.04 2012-04-27T23:38:59.593000Z, 1534.04 2012-04-27T23:38:59.686000Z, 1534.04 2012-04-27T23:38:59.796000Z, 1534.04 2012-04-27T23:38:59.889000Z, 1534.04 2012-04-27T23:38:59.983000Z, 1534.04 2012-04-27T23:39:00.077000Z, 1534.04 2012-04-27T23:39:00.186000Z, 1534.04 2012-04-27T23:39:00.296000Z, 1534.04 2012-04-27T23:39:00.389000Z, 1534.04 2012-04-27T23:39:00.483000Z, 1534.04 2012-04-27T23:39:00.593000Z, 1534.04 2012-04-27T23:39:00.686000Z, 1534.04 2012-04-27T23:39:00.796000Z, 1534.04 2012-04-27T23:39:00.889000Z, 1534.04 2012-04-27T23:39:00.983000Z, 1534.04 2012-04-27T23:39:01.093000Z, 1534.04 2012-04-27T23:39:01.186000Z, 1534.04 2012-04-27T23:39:01.296000Z, 1534.05 2012-04-27T23:39:01.389000Z, 1534.05 2012-04-27T23:39:01.483000Z, 1534.05 2012-04-27T23:39:01.593000Z, 1534.05 2012-04-27T23:39:01.686000Z, 1534.05 2012-04-27T23:39:01.796000Z, 1534.05 2012-04-27T23:39:01.889000Z, 1534.05 2012-04-27T23:39:01.983000Z, 1534.05 2012-04-27T23:39:02.093000Z, 1534.05 2012-04-27T23:39:02.186000Z, 1534.05 2012-04-27T23:39:02.296000Z, 1534.05 2012-04-27T23:39:02.389000Z, 1534.04 2012-04-27T23:39:02.483000Z, 1534.04 2012-04-27T23:39:02.593000Z, 1534.04 2012-04-27T23:39:02.686000Z, 1534.04 2012-04-27T23:39:02.796000Z, 1534.04 2012-04-27T23:39:02.889000Z, 1534.04 2012-04-27T23:39:02.983000Z, 1534.04 2012-04-27T23:39:03.093000Z, 1534.04 2012-04-27T23:39:03.186000Z, 1534.04 2012-04-27T23:39:03.296000Z, 1534.04 2012-04-27T23:39:03.389000Z, 1534.04 2012-04-27T23:39:03.483000Z, 1534.04 2012-04-27T23:39:03.593000Z, 1534.04 2012-04-27T23:39:03.686000Z, 1534.04 2012-04-27T23:39:03.796000Z, 1534.04 2012-04-27T23:39:03.889000Z, 1534.04 2012-04-27T23:39:03.999000Z, 1534.04 2012-04-27T23:39:04.093000Z, 1534.04 2012-04-27T23:39:04.186000Z, 1534.04 2012-04-27T23:39:04.296000Z, 1534.04 2012-04-27T23:39:04.389000Z, 1534.04 2012-04-27T23:39:04.483000Z, 1534.04 2012-04-27T23:39:04.593000Z, 1534.05 2012-04-27T23:39:04.686000Z, 1534.05 2012-04-27T23:39:04.796000Z, 1534.05 2012-04-27T23:39:04.889000Z, 1534.05 2012-04-27T23:39:04.983000Z, 1534.05 2012-04-27T23:39:05.093000Z, 1534.05 2012-04-27T23:39:05.186000Z, 1534.05 2012-04-27T23:39:05.296000Z, 1534.05 2012-04-27T23:39:05.389000Z, 1534.05 2012-04-27T23:39:05.499000Z, 1534.05 2012-04-27T23:39:05.593000Z, 1534.05 2012-04-27T23:39:05.686000Z, 1534.05 2012-04-27T23:39:05.796000Z, 1534.05 2012-04-27T23:39:05.889000Z, 1534.05 2012-04-27T23:39:05.983000Z, 1534.05 2012-04-27T23:39:06.093000Z, 1534.05 2012-04-27T23:39:06.186000Z, 1534.05 2012-04-27T23:39:06.296000Z, 1534.05 2012-04-27T23:39:06.389000Z, 1534.05 2012-04-27T23:39:06.499000Z, 1534.05 2012-04-27T23:39:06.593000Z, 1534.05 2012-04-27T23:39:06.686000Z, 1534.05 2012-04-27T23:39:06.796000Z, 1534.05 2012-04-27T23:39:06.889000Z, 1534.05 2012-04-27T23:39:06.999000Z, 1534.05 2012-04-27T23:39:07.093000Z, 1534.05 2012-04-27T23:39:07.186000Z, 1534.05 2012-04-27T23:39:07.296000Z, 1534.05 2012-04-27T23:39:07.389000Z, 1534.05 2012-04-27T23:39:07.483000Z, 1534.05 2012-04-27T23:39:07.593000Z, 1534.05 2012-04-27T23:39:07.686000Z, 1534.05 2012-04-27T23:39:07.796000Z, 1534.05 2012-04-27T23:39:07.889000Z, 1534.05 2012-04-27T23:39:07.999000Z, 1534.05 2012-04-27T23:39:08.093000Z, 1534.05 2012-04-27T23:39:08.186000Z, 1534.05 2012-04-27T23:39:08.296000Z, 1534.04 2012-04-27T23:39:08.390000Z, 1534.04 2012-04-27T23:39:08.499000Z, 1534.04 2012-04-27T23:39:08.593000Z, 1534.04 2012-04-27T23:39:08.686000Z, 1534.04 2012-04-27T23:39:08.796000Z, 1534.04 2012-04-27T23:39:08.890000Z, 1534.04 2012-04-27T23:39:08.999000Z, 1534.04 2012-04-27T23:39:09.093000Z, 1534.04 2012-04-27T23:39:09.186000Z, 1534.04 2012-04-27T23:39:09.296000Z, 1534.04 2012-04-27T23:39:09.390000Z, 1534.04 2012-04-27T23:39:09.499000Z, 1534.04 2012-04-27T23:39:09.593000Z, 1534.04 2012-04-27T23:39:09.686000Z, 1534.04 2012-04-27T23:39:09.796000Z, 1534.04 2012-04-27T23:39:09.890000Z, 1534.04 2012-04-27T23:39:09.999000Z, 1534.04 2012-04-27T23:39:10.093000Z, 1534.04 2012-04-27T23:39:10.186000Z, 1534.04 2012-04-27T23:39:10.296000Z, 1534.04 2012-04-27T23:39:10.390000Z, 1534.04 2012-04-27T23:39:10.499000Z, 1534.04 2012-04-27T23:39:10.593000Z, 1534.04 2012-04-27T23:39:10.686000Z, 1534.04 2012-04-27T23:39:10.796000Z, 1534.04 2012-04-27T23:39:10.890000Z, 1534.04 2012-04-27T23:39:10.999000Z, 1534.04 2012-04-27T23:39:11.093000Z, 1534.04 2012-04-27T23:39:11.186000Z, 1534.04 2012-04-27T23:39:11.296000Z, 1534.04 2012-04-27T23:39:11.390000Z, 1534.04 2012-04-27T23:39:11.499000Z, 1534.04 2012-04-27T23:39:11.593000Z, 1534.04 2012-04-27T23:39:11.686000Z, 1534.04 2012-04-27T23:39:11.796000Z, 1534.04 2012-04-27T23:39:11.890000Z, 1534.04 2012-04-27T23:39:11.999000Z, 1534.04 2012-04-27T23:39:12.093000Z, 1534.04 2012-04-27T23:39:12.186000Z, 1534.04 2012-04-27T23:39:12.296000Z, 1534.04 2012-04-27T23:39:12.390000Z, 1534.04 2012-04-27T23:39:12.499000Z, 1534.04 2012-04-27T23:39:12.593000Z, 1534.04 2012-04-27T23:39:12.686000Z, 1534.04 2012-04-27T23:39:12.796000Z, 1534.04 2012-04-27T23:39:12.890000Z, 1534.04 2012-04-27T23:39:12.999000Z, 1534.04 2012-04-27T23:39:13.093000Z, 1534.04 2012-04-27T23:39:13.186000Z, 1534.04 2012-04-27T23:39:13.296000Z, 1534.04 2012-04-27T23:39:13.390000Z, 1534.04 2012-04-27T23:39:13.499000Z, 1534.04 2012-04-27T23:39:13.593000Z, 1534.04 2012-04-27T23:39:13.686000Z, 1534.04 2012-04-27T23:39:13.796000Z, 1534.04 2012-04-27T23:39:13.890000Z, 1534.04 2012-04-27T23:39:13.999000Z, 1534.04 2012-04-27T23:39:14.093000Z, 1534.03 2012-04-27T23:39:14.186000Z, 1534.03 2012-04-27T23:39:14.296000Z, 1534.03 2012-04-27T23:39:14.390000Z, 1534.03 2012-04-27T23:39:14.499000Z, 1534.04 2012-04-27T23:39:14.593000Z, 1534.04 2012-04-27T23:39:14.686000Z, 1534.04 2012-04-27T23:39:14.796000Z, 1534.04 2012-04-27T23:39:14.890000Z, 1534.04 2012-04-27T23:39:14.999000Z, 1534.04 2012-04-27T23:39:15.093000Z, 1534.04 2012-04-27T23:39:15.186000Z, 1534.04 2012-04-27T23:39:15.296000Z, 1534.04 2012-04-27T23:39:15.390000Z, 1534.04 2012-04-27T23:39:15.499000Z, 1534.04 2012-04-27T23:39:15.593000Z, 1534.04 2012-04-27T23:39:15.686000Z, 1534.04 2012-04-27T23:39:15.796000Z, 1534.04 2012-04-27T23:39:15.890000Z, 1534.04 2012-04-27T23:39:15.999000Z, 1534.04 2012-04-27T23:39:16.093000Z, 1534.04 2012-04-27T23:39:16.186000Z, 1534.04 2012-04-27T23:39:16.296000Z, 1534.04 2012-04-27T23:39:16.390000Z, 1534.04 2012-04-27T23:39:16.499000Z, 1534.04 2012-04-27T23:39:16.593000Z, 1534.04 2012-04-27T23:39:16.686000Z, 1534.04 2012-04-27T23:39:16.796000Z, 1534.04 2012-04-27T23:39:16.890000Z, 1534.04 2012-04-27T23:39:16.999000Z, 1534.04 2012-04-27T23:39:17.093000Z, 1534.04 2012-04-27T23:39:17.186000Z, 1534.04 2012-04-27T23:39:17.296000Z, 1534.04 2012-04-27T23:39:17.390000Z, 1534.04 2012-04-27T23:39:17.499000Z, 1534.03 2012-04-27T23:39:17.593000Z, 1534.03 2012-04-27T23:39:17.686000Z, 1534.03 2012-04-27T23:39:17.796000Z, 1534.03 2012-04-27T23:39:17.890000Z, 1534.03 2012-04-27T23:39:17.999000Z, 1534.03 2012-04-27T23:39:18.093000Z, 1534.03 2012-04-27T23:39:18.187000Z, 1534.03 2012-04-27T23:39:18.296000Z, 1534.03 2012-04-27T23:39:18.390000Z, 1534.03 2012-04-27T23:39:18.499000Z, 1534.03 2012-04-27T23:39:18.593000Z, 1534.03 2012-04-27T23:39:18.687000Z, 1534.03 2012-04-27T23:39:18.796000Z, 1534.03 2012-04-27T23:39:18.890000Z, 1534.03 2012-04-27T23:39:18.999000Z, 1534.03 2012-04-27T23:39:19.093000Z, 1534.03 2012-04-27T23:39:19.187000Z, 1534.03 2012-04-27T23:39:19.296000Z, 1534.03 2012-04-27T23:39:19.390000Z, 1534.03 2012-04-27T23:39:19.499000Z, 1534.03 2012-04-27T23:39:19.593000Z, 1534.03 2012-04-27T23:39:19.687000Z, 1534.03 2012-04-27T23:39:19.796000Z, 1534.03 2012-04-27T23:39:19.890000Z, 1534.03 2012-04-27T23:39:19.999000Z, 1534.03 2012-04-27T23:39:20.093000Z, 1534.03 2012-04-27T23:39:20.187000Z, 1534.03 2012-04-27T23:39:20.296000Z, 1534.03 2012-04-27T23:39:20.390000Z, 1534.03 2012-04-27T23:39:20.499000Z, 1534.03 2012-04-27T23:39:20.593000Z, 1534.03 2012-04-27T23:39:20.687000Z, 1534.04 2012-04-27T23:39:20.796000Z, 1534.04 2012-04-27T23:39:20.890000Z, 1534.04 2012-04-27T23:39:20.999000Z, 1534.04 2012-04-27T23:39:21.093000Z, 1534.04 2012-04-27T23:39:21.187000Z, 1534.04 2012-04-27T23:39:21.296000Z, 1534.04 2012-04-27T23:39:21.390000Z, 1534.04 2012-04-27T23:39:21.499000Z, 1534.04 2012-04-27T23:39:21.593000Z, 1534.04 2012-04-27T23:39:21.687000Z, 1534.04 2012-04-27T23:39:21.796000Z, 1534.04 2012-04-27T23:39:21.890000Z, 1534.04 2012-04-27T23:39:21.999000Z, 1534.04 2012-04-27T23:39:22.093000Z, 1534.04 2012-04-27T23:39:22.187000Z, 1534.04 2012-04-27T23:39:22.296000Z, 1534.04 2012-04-27T23:39:22.390000Z, 1534.04 2012-04-27T23:39:22.483000Z, 1534.04 2012-04-27T23:39:22.593000Z, 1534.04 2012-04-27T23:39:22.687000Z, 1534.04 2012-04-27T23:39:22.796000Z, 1534.04 2012-04-27T23:39:22.890000Z, 1534.04 2012-04-27T23:39:22.983000Z, 1534.04 2012-04-27T23:39:23.093000Z, 1534.04 2012-04-27T23:39:23.187000Z, 1534.04 2012-04-27T23:39:23.296000Z, 1534.04 2012-04-27T23:39:23.390000Z, 1534.04 2012-04-27T23:39:23.483000Z, 1534.04 2012-04-27T23:39:23.593000Z, 1534.04 2012-04-27T23:39:23.687000Z, 1534.04 2012-04-27T23:39:23.796000Z, 1534.04 2012-04-27T23:39:23.890000Z, 1534.04 2012-04-27T23:39:23.983000Z, 1534.04 2012-04-27T23:39:24.093000Z, 1534.04 2012-04-27T23:39:24.187000Z, 1534.04 2012-04-27T23:39:24.296000Z, 1534.04 2012-04-27T23:39:24.390000Z, 1534.04 2012-04-27T23:39:24.483000Z, 1534.04 2012-04-27T23:39:24.593000Z, 1534.04 2012-04-27T23:39:24.687000Z, 1534.04 2012-04-27T23:39:24.796000Z, 1534.04 2012-04-27T23:39:24.890000Z, 1534.04 2012-04-27T23:39:24.983000Z, 1534.04 2012-04-27T23:39:25.093000Z, 1534.04 2012-04-27T23:39:25.187000Z, 1534.04 2012-04-27T23:39:25.296000Z, 1534.04 2012-04-27T23:39:25.390000Z, 1534.04 2012-04-27T23:39:25.483000Z, 1534.04 2012-04-27T23:39:25.593000Z, 1534.04 2012-04-27T23:39:25.687000Z, 1534.04 2012-04-27T23:39:25.796000Z, 1534.04 2012-04-27T23:39:25.890000Z, 1534.04 2012-04-27T23:39:25.983000Z, 1534.04 2012-04-27T23:39:26.093000Z, 1534.04 2012-04-27T23:39:26.187000Z, 1534.04 2012-04-27T23:39:26.296000Z, 1534.04 2012-04-27T23:39:26.390000Z, 1534.04 2012-04-27T23:39:26.483000Z, 1534.04 2012-04-27T23:39:26.593000Z, 1534.04 2012-04-27T23:39:26.687000Z, 1534.04 2012-04-27T23:39:26.796000Z, 1534.04 2012-04-27T23:39:26.890000Z, 1534.04 2012-04-27T23:39:26.983000Z, 1534.04 2012-04-27T23:39:27.093000Z, 1534.04 2012-04-27T23:39:27.187000Z, 1534.04 2012-04-27T23:39:27.296000Z, 1534.04 2012-04-27T23:39:27.390000Z, 1534.04 2012-04-27T23:39:27.483000Z, 1534.04 2012-04-27T23:39:27.593000Z, 1534.04 2012-04-27T23:39:27.687000Z, 1534.04 2012-04-27T23:39:27.796000Z, 1534.04 2012-04-27T23:39:27.890000Z, 1534.04 2012-04-27T23:39:27.984000Z, 1534.04 2012-04-27T23:39:28.093000Z, 1534.04 2012-04-27T23:39:28.187000Z, 1534.04 2012-04-27T23:39:28.296000Z, 1534.04 2012-04-27T23:39:28.390000Z, 1534.04 2012-04-27T23:39:28.484000Z, 1534.04 2012-04-27T23:39:28.593000Z, 1534.04 2012-04-27T23:39:28.687000Z, 1534.04 2012-04-27T23:39:28.812000Z, 1534.04 2012-04-27T23:39:28.890000Z, 1534.04 2012-04-27T23:39:28.984000Z, 1534.04 2012-04-27T23:39:29.093000Z, 1534.04 2012-04-27T23:39:29.187000Z, 1534.04 2012-04-27T23:39:29.296000Z, 1534.04 2012-04-27T23:39:29.390000Z, 1534.04 2012-04-27T23:39:29.484000Z, 1534.04 2012-04-27T23:39:29.593000Z, 1534.05 2012-04-27T23:39:29.687000Z, 1534.05 2012-04-27T23:39:29.796000Z, 1534.05 2012-04-27T23:39:29.890000Z, 1534.05 2012-04-27T23:39:29.984000Z, 1534.05 2012-04-27T23:39:30.093000Z, 1534.05 2012-04-27T23:39:30.187000Z, 1534.05 2012-04-27T23:39:30.296000Z, 1534.05 2012-04-27T23:39:30.390000Z, 1534.05 2012-04-27T23:39:30.484000Z, 1534.05 2012-04-27T23:39:30.593000Z, 1534.05 2012-04-27T23:39:30.687000Z, 1534.05 2012-04-27T23:39:30.796000Z, 1534.05 2012-04-27T23:39:30.890000Z, 1534.05 2012-04-27T23:39:30.984000Z, 1534.05 2012-04-27T23:39:31.093000Z, 1534.05 2012-04-27T23:39:31.187000Z, 1534.05 2012-04-27T23:39:31.296000Z, 1534.05 2012-04-27T23:39:31.390000Z, 1534.05 2012-04-27T23:39:31.499000Z, 1534.05 2012-04-27T23:39:31.593000Z, 1534.05 2012-04-27T23:39:31.687000Z, 1534.05 2012-04-27T23:39:31.796000Z, 1534.05 2012-04-27T23:39:31.890000Z, 1534.05 2012-04-27T23:39:31.999000Z, 1534.05 2012-04-27T23:39:32.093000Z, 1534.05 2012-04-27T23:39:32.187000Z, 1534.05 2012-04-27T23:39:32.296000Z, 1534.05 2012-04-27T23:39:32.390000Z, 1534.05 2012-04-27T23:39:32.484000Z, 1534.05 2012-04-27T23:39:32.593000Z, 1534.05 2012-04-27T23:39:32.687000Z, 1534.05 2012-04-27T23:39:32.796000Z, 1534.05 2012-04-27T23:39:32.890000Z, 1534.05 2012-04-27T23:39:32.984000Z, 1534.05 2012-04-27T23:39:33.093000Z, 1534.05 2012-04-27T23:39:33.187000Z, 1534.05 2012-04-27T23:39:33.296000Z, 1534.05 2012-04-27T23:39:33.390000Z, 1534.05 2012-04-27T23:39:33.499000Z, 1534.05 2012-04-27T23:39:33.593000Z, 1534.05 2012-04-27T23:39:33.687000Z, 1534.05 2012-04-27T23:39:33.796000Z, 1534.04 2012-04-27T23:39:33.890000Z, 1534.04 2012-04-27T23:39:33.999000Z, 1534.04 2012-04-27T23:39:34.093000Z, 1534.04 2012-04-27T23:39:34.187000Z, 1534.04 2012-04-27T23:39:34.296000Z, 1534.04 2012-04-27T23:39:34.390000Z, 1534.04 2012-04-27T23:39:34.499000Z, 1534.04 2012-04-27T23:39:34.593000Z, 1534.04 2012-04-27T23:39:34.687000Z, 1534.04 2012-04-27T23:39:34.796000Z, 1534.04 2012-04-27T23:39:34.890000Z, 1534.04 2012-04-27T23:39:34.984000Z, 1534.04 2012-04-27T23:39:35.093000Z, 1534.04 2012-04-27T23:39:35.187000Z, 1534.04 2012-04-27T23:39:35.296000Z, 1534.04 2012-04-27T23:39:35.390000Z, 1534.04 2012-04-27T23:39:35.499000Z, 1534.04 2012-04-27T23:39:35.593000Z, 1534.04 2012-04-27T23:39:35.687000Z, 1534.04 2012-04-27T23:39:35.796000Z, 1534.04 2012-04-27T23:39:35.890000Z, 1534.04 2012-04-27T23:39:35.999000Z, 1534.04 2012-04-27T23:39:36.093000Z, 1534.04 2012-04-27T23:39:36.187000Z, 1534.05 2012-04-27T23:39:36.296000Z, 1534.05 2012-04-27T23:39:36.390000Z, 1534.04 2012-04-27T23:39:36.499000Z, 1534.04 2012-04-27T23:39:36.593000Z, 1534.04 2012-04-27T23:39:36.687000Z, 1534.04 2012-04-27T23:39:36.796000Z, 1534.04 2012-04-27T23:39:36.890000Z, 1534.04 2012-04-27T23:39:36.999000Z, 1534.04 2012-04-27T23:39:37.093000Z, 1534.04 2012-04-27T23:39:37.187000Z, 1534.04 2012-04-27T23:39:37.296000Z, 1534.04 2012-04-27T23:39:37.390000Z, 1534.04 2012-04-27T23:39:37.499000Z, 1534.04 2012-04-27T23:39:37.593000Z, 1534.05 2012-04-27T23:39:37.687000Z, 1534.05 2012-04-27T23:39:37.796000Z, 1534.05 2012-04-27T23:39:37.890000Z, 1534.05 2012-04-27T23:39:37.999000Z, 1534.05 2012-04-27T23:39:38.093000Z, 1534.05 2012-04-27T23:39:38.187000Z, 1534.05 2012-04-27T23:39:38.296000Z, 1534.05 2012-04-27T23:39:38.390000Z, 1534.04 2012-04-27T23:39:38.499000Z, 1534.04 2012-04-27T23:39:38.593000Z, 1534.04 2012-04-27T23:39:38.687000Z, 1534.05 2012-04-27T23:39:38.796000Z, 1534.05 2012-04-27T23:39:38.890000Z, 1534.05 2012-04-27T23:39:38.999000Z, 1534.04 2012-04-27T23:39:39.093000Z, 1534.04 2012-04-27T23:39:39.187000Z, 1534.04 2012-04-27T23:39:39.296000Z, 1534.04 2012-04-27T23:39:39.390000Z, 1534.04 2012-04-27T23:39:39.499000Z, 1534.04 2012-04-27T23:39:39.593000Z, 1534.04 2012-04-27T23:39:39.687000Z, 1534.05 2012-04-27T23:39:39.796000Z, 1534.05 2012-04-27T23:39:39.890000Z, 1534.05 2012-04-27T23:39:39.999000Z, 1534.05 2012-04-27T23:39:40.093000Z, 1534.04 2012-04-27T23:39:40.187000Z, 1534.04 2012-04-27T23:39:40.296000Z, 1534.04 2012-04-27T23:39:40.390000Z, 1534.04 2012-04-27T23:39:40.499000Z, 1534.04 2012-04-27T23:39:40.593000Z, 1534.04 2012-04-27T23:39:40.687000Z, 1534.04 2012-04-27T23:39:40.796000Z, 1534.04 2012-04-27T23:39:40.890000Z, 1534.04 2012-04-27T23:39:40.999000Z, 1534.04 2012-04-27T23:39:41.077000Z, 1534.05 2012-04-27T23:39:41.187000Z, 1534.05 2012-04-27T23:39:41.296000Z, 1534.05 2012-04-27T23:39:41.390000Z, 1534.05 2012-04-27T23:39:41.499000Z, 1534.05 2012-04-27T23:39:41.593000Z, 1534.05 2012-04-27T23:39:41.687000Z, 1534.05 2012-04-27T23:39:41.796000Z, 1534.05 2012-04-27T23:39:41.890000Z, 1534.05 2012-04-27T23:39:41.999000Z, 1534.05 2012-04-27T23:39:42.077000Z, 1534.05 2012-04-27T23:39:42.187000Z, 1534.05 2012-04-27T23:39:42.296000Z, 1534.05 2012-04-27T23:39:42.390000Z, 1534.05 2012-04-27T23:39:42.499000Z, 1534.05 2012-04-27T23:39:42.593000Z, 1534.05 2012-04-27T23:39:42.687000Z, 1534.05 2012-04-27T23:39:42.796000Z, 1534.05 2012-04-27T23:39:42.890000Z, 1534.05 2012-04-27T23:39:42.999000Z, 1534.05 2012-04-27T23:39:43.093000Z, 1534.05 2012-04-27T23:39:43.187000Z, 1534.05 2012-04-27T23:39:43.296000Z, 1534.05 2012-04-27T23:39:43.390000Z, 1534.05 2012-04-27T23:39:43.499000Z, 1534.05 2012-04-27T23:39:43.593000Z, 1534.05 2012-04-27T23:39:43.687000Z, 1534.05 2012-04-27T23:39:43.796000Z, 1534.05 2012-04-27T23:39:43.890000Z, 1534.05 2012-04-27T23:39:43.999000Z, 1534.05 2012-04-27T23:39:44.093000Z, 1534.05 2012-04-27T23:39:44.187000Z, 1534.05 2012-04-27T23:39:44.296000Z, 1534.05 2012-04-27T23:39:44.390000Z, 1534.05 2012-04-27T23:39:44.499000Z, 1534.05 2012-04-27T23:39:44.593000Z, 1534.05 2012-04-27T23:39:44.687000Z, 1534.05 2012-04-27T23:39:44.796000Z, 1534.05 2012-04-27T23:39:44.890000Z, 1534.05 2012-04-27T23:39:44.984000Z, 1534.05 2012-04-27T23:39:45.093000Z, 1534.06 2012-04-27T23:39:45.187000Z, 1534.06 2012-04-27T23:39:45.281000Z, 1534.06 2012-04-27T23:39:45.390000Z, 1534.06 2012-04-27T23:39:45.484000Z, 1534.06 2012-04-27T23:39:45.593000Z, 1534.06 2012-04-27T23:39:45.687000Z, 1534.06 2012-04-27T23:39:45.796000Z, 1534.06 2012-04-27T23:39:45.890000Z, 1534.06 2012-04-27T23:39:45.984000Z, 1534.06 2012-04-27T23:39:46.093000Z, 1534.05 2012-04-27T23:39:46.187000Z, 1534.05 2012-04-27T23:39:46.296000Z, 1534.05 2012-04-27T23:39:46.390000Z, 1534.05 2012-04-27T23:39:46.484000Z, 1534.05 2012-04-27T23:39:46.593000Z, 1534.05 2012-04-27T23:39:46.687000Z, 1534.05 2012-04-27T23:39:46.796000Z, 1534.05 2012-04-27T23:39:46.890000Z, 1534.05 2012-04-27T23:39:46.984000Z, 1534.05 2012-04-27T23:39:47.093000Z, 1534.05 2012-04-27T23:39:47.187000Z, 1534.05 2012-04-27T23:39:47.281000Z, 1534.05 2012-04-27T23:39:47.390000Z, 1534.05 2012-04-27T23:39:47.484000Z, 1534.05 2012-04-27T23:39:47.593000Z, 1534.05 2012-04-27T23:39:47.687000Z, 1534.05 2012-04-27T23:39:47.796000Z, 1534.05 2012-04-27T23:39:47.890000Z, 1534.05 2012-04-27T23:39:47.984000Z, 1534.05 2012-04-27T23:39:48.093000Z, 1534.05 2012-04-27T23:39:48.187000Z, 1534.05 2012-04-27T23:39:48.296000Z, 1534.05 2012-04-27T23:39:48.390000Z, 1534.05 2012-04-27T23:39:48.484000Z, 1534.05 2012-04-27T23:39:48.593000Z, 1534.05 2012-04-27T23:39:48.687000Z, 1534.05 2012-04-27T23:39:48.796000Z, 1534.05 2012-04-27T23:39:48.890000Z, 1534.05 2012-04-27T23:39:48.984000Z, 1534.05 2012-04-27T23:39:49.093000Z, 1534.05 2012-04-27T23:39:49.187000Z, 1534.05 2012-04-27T23:39:49.296000Z, 1534.05 2012-04-27T23:39:49.390000Z, 1534.05 2012-04-27T23:39:49.484000Z, 1534.05 2012-04-27T23:39:49.593000Z, 1534.05 2012-04-27T23:39:49.687000Z, 1534.05 2012-04-27T23:39:49.796000Z, 1534.05 2012-04-27T23:39:49.890000Z, 1534.05 2012-04-27T23:39:49.984000Z, 1534.05 2012-04-27T23:39:50.093000Z, 1534.05 2012-04-27T23:39:50.187000Z, 1534.05 2012-04-27T23:39:50.296000Z, 1534.05 2012-04-27T23:39:50.390000Z, 1534.05 2012-04-27T23:39:50.484000Z, 1534.05 2012-04-27T23:39:50.578000Z, 1534.05 2012-04-27T23:39:50.687000Z, 1534.05 2012-04-27T23:39:50.796000Z, 1534.05 2012-04-27T23:39:50.890000Z, 1534.05 2012-04-27T23:39:50.984000Z, 1534.05 2012-04-27T23:39:51.093000Z, 1534.05 2012-04-27T23:39:51.187000Z, 1534.06 2012-04-27T23:39:51.296000Z, 1534.05 2012-04-27T23:39:51.390000Z, 1534.05 2012-04-27T23:39:51.484000Z, 1534.05 2012-04-27T23:39:51.593000Z, 1534.05 2012-04-27T23:39:51.687000Z, 1534.05 2012-04-27T23:39:51.796000Z, 1534.05 2012-04-27T23:39:51.890000Z, 1534.05 2012-04-27T23:39:51.984000Z, 1534.05 2012-04-27T23:39:52.093000Z, 1534.05 2012-04-27T23:39:52.187000Z, 1534.05 2012-04-27T23:39:52.296000Z, 1534.05 2012-04-27T23:39:52.390000Z, 1534.05 2012-04-27T23:39:52.484000Z, 1534.05 2012-04-27T23:39:52.593000Z, 1534.05 2012-04-27T23:39:52.687000Z, 1534.05 2012-04-27T23:39:52.796000Z, 1534.05 2012-04-27T23:39:52.890000Z, 1534.05 2012-04-27T23:39:52.984000Z, 1534.05 2012-04-27T23:39:53.093000Z, 1534.05 2012-04-27T23:39:53.187000Z, 1534.05 2012-04-27T23:39:53.296000Z, 1534.05 2012-04-27T23:39:53.390000Z, 1534.05 2012-04-27T23:39:53.484000Z, 1534.05 2012-04-27T23:39:53.593000Z, 1534.05 2012-04-27T23:39:53.687000Z, 1534.05 2012-04-27T23:39:53.796000Z, 1534.05 2012-04-27T23:39:53.890000Z, 1534.05 2012-04-27T23:39:53.984000Z, 1534.05 2012-04-27T23:39:54.093000Z, 1534.05 2012-04-27T23:39:54.187000Z, 1534.05 2012-04-27T23:39:54.296000Z, 1534.05 2012-04-27T23:39:54.390000Z, 1534.05 2012-04-27T23:39:54.499000Z, 1534.05 2012-04-27T23:39:54.593000Z, 1534.05 2012-04-27T23:39:54.687000Z, 1534.05 2012-04-27T23:39:54.796000Z, 1534.06 2012-04-27T23:39:54.890000Z, 1534.05 2012-04-27T23:39:54.984000Z, 1534.05 2012-04-27T23:39:55.093000Z, 1534.05 2012-04-27T23:39:55.187000Z, 1534.05 2012-04-27T23:39:55.296000Z, 1534.05 2012-04-27T23:39:55.390000Z, 1534.05 2012-04-27T23:39:55.499000Z, 1534.05 2012-04-27T23:39:55.593000Z, 1534.05 2012-04-27T23:39:55.687000Z, 1534.05 2012-04-27T23:39:55.796000Z, 1534.05 2012-04-27T23:39:55.890000Z, 1534.05 2012-04-27T23:39:55.984000Z, 1534.05 2012-04-27T23:39:56.093000Z, 1534.06 2012-04-27T23:39:56.187000Z, 1534.06 2012-04-27T23:39:56.296000Z, 1534.06 2012-04-27T23:39:56.390000Z, 1534.06 2012-04-27T23:39:56.499000Z, 1534.06 2012-04-27T23:39:56.593000Z, 1534.06 2012-04-27T23:39:56.687000Z, 1534.06 2012-04-27T23:39:56.796000Z, 1534.06 2012-04-27T23:39:56.890000Z, 1534.06 2012-04-27T23:39:56.984000Z, 1534.06 2012-04-27T23:39:57.093000Z, 1534.06 2012-04-27T23:39:57.187000Z, 1534.06 2012-04-27T23:39:57.296000Z, 1534.06 2012-04-27T23:39:57.390000Z, 1534.06 2012-04-27T23:39:57.500000Z, 1534.06 2012-04-27T23:39:57.593000Z, 1534.06 2012-04-27T23:39:57.687000Z, 1534.06 2012-04-27T23:39:57.796000Z, 1534.06 2012-04-27T23:39:57.890000Z, 1534.06 2012-04-27T23:39:57.984000Z, 1534.06 2012-04-27T23:39:58.093000Z, 1534.05 2012-04-27T23:39:58.187000Z, 1534.06 2012-04-27T23:39:58.296000Z, 1534.06 2012-04-27T23:39:58.390000Z, 1534.06 2012-04-27T23:39:58.500000Z, 1534.06 2012-04-27T23:39:58.593000Z, 1534.06 2012-04-27T23:39:58.687000Z, 1534.06 2012-04-27T23:39:58.796000Z, 1534.06 2012-04-27T23:39:58.890000Z, 1534.06 2012-04-27T23:39:58.984000Z, 1534.06 2012-04-27T23:39:59.093000Z, 1534.06 2012-04-27T23:39:59.187000Z, 1534.06 2012-04-27T23:39:59.296000Z, 1534.06 2012-04-27T23:39:59.390000Z, 1534.06 2012-04-27T23:39:59.500000Z, 1534.06 2012-04-27T23:39:59.593000Z, 1534.06 2012-04-27T23:39:59.687000Z, 1534.06 2012-04-27T23:39:59.796000Z, 1534.06 2012-04-27T23:39:59.890000Z, 1534.06 2012-04-27T23:40:00.000000Z, 1534.06 2012-04-27T23:40:00.093000Z, 1534.06 2012-04-27T23:40:00.187000Z, 1534.06 2012-04-27T23:40:00.296000Z, 1534.06 2012-04-27T23:40:00.390000Z, 1534.06 2012-04-27T23:40:00.500000Z, 1534.06 2012-04-27T23:40:00.593000Z, 1534.06 2012-04-27T23:40:00.687000Z, 1534.06 2012-04-27T23:40:00.796000Z, 1534.06 2012-04-27T23:40:00.890000Z, 1534.06 2012-04-27T23:40:01.000000Z, 1534.06 2012-04-27T23:40:01.078000Z, 1534.06 2012-04-27T23:40:01.187000Z, 1534.06 2012-04-27T23:40:01.296000Z, 1534.06 2012-04-27T23:40:01.390000Z, 1534.06 2012-04-27T23:40:01.500000Z, 1534.06 2012-04-27T23:40:01.593000Z, 1534.05 2012-04-27T23:40:01.687000Z, 1534.05 2012-04-27T23:40:01.796000Z, 1534.05 2012-04-27T23:40:01.890000Z, 1534.05 2012-04-27T23:40:02.000000Z, 1534.05 2012-04-27T23:40:02.125000Z, 1534.05 2012-04-27T23:40:02.218000Z, 1534.05 2012-04-27T23:40:02.296000Z, 1534.05 2012-04-27T23:40:02.390000Z, 1534.05 2012-04-27T23:40:02.500000Z, 1534.05 2012-04-27T23:40:02.593000Z, 1534.05 2012-04-27T23:40:02.687000Z, 1534.05 2012-04-27T23:40:02.796000Z, 1534.05 2012-04-27T23:40:02.890000Z, 1534.05 2012-04-27T23:40:03.000000Z, 1534.05 2012-04-27T23:40:03.093000Z, 1534.05 2012-04-27T23:40:03.187000Z, 1534.05 2012-04-27T23:40:03.296000Z, 1534.05 2012-04-27T23:40:03.390000Z, 1534.05 2012-04-27T23:40:03.500000Z, 1534.05 2012-04-27T23:40:03.593000Z, 1534.05 2012-04-27T23:40:03.687000Z, 1534.05 2012-04-27T23:40:03.796000Z, 1534.05 2012-04-27T23:40:03.890000Z, 1534.05 2012-04-27T23:40:04.000000Z, 1534.05 2012-04-27T23:40:04.093000Z, 1534.05 2012-04-27T23:40:04.187000Z, 1534.05 2012-04-27T23:40:04.296000Z, 1534.05 2012-04-27T23:40:04.390000Z, 1534.05 2012-04-27T23:40:04.500000Z, 1534.05 2012-04-27T23:40:04.593000Z, 1534.06 2012-04-27T23:40:04.687000Z, 1534.06 2012-04-27T23:40:04.796000Z, 1534.06 2012-04-27T23:40:04.890000Z, 1534.06 2012-04-27T23:40:05.000000Z, 1534.06 2012-04-27T23:40:05.093000Z, 1534.06 2012-04-27T23:40:05.187000Z, 1534.06 2012-04-27T23:40:05.296000Z, 1534.06 2012-04-27T23:40:05.390000Z, 1534.06 2012-04-27T23:40:05.500000Z, 1534.06 2012-04-27T23:40:05.593000Z, 1534.06 2012-04-27T23:40:05.687000Z, 1534.06 2012-04-27T23:40:05.796000Z, 1534.06 2012-04-27T23:40:05.890000Z, 1534.06 2012-04-27T23:40:06.000000Z, 1534.06 2012-04-27T23:40:06.093000Z, 1534.06 2012-04-27T23:40:06.187000Z, 1534.06 2012-04-27T23:40:06.296000Z, 1534.06 2012-04-27T23:40:06.390000Z, 1534.06 2012-04-27T23:40:06.500000Z, 1534.06 2012-04-27T23:40:06.593000Z, 1534.06 2012-04-27T23:40:06.687000Z, 1534.06 2012-04-27T23:40:06.797000Z, 1534.06 2012-04-27T23:40:06.890000Z, 1534.06 2012-04-27T23:40:07.000000Z, 1534.06 2012-04-27T23:40:07.093000Z, 1534.06 2012-04-27T23:40:07.187000Z, 1534.06 2012-04-27T23:40:07.297000Z, 1534.06 2012-04-27T23:40:07.390000Z, 1534.06 2012-04-27T23:40:07.484000Z, 1534.06 2012-04-27T23:40:07.593000Z, 1534.06 2012-04-27T23:40:07.687000Z, 1534.06 2012-04-27T23:40:07.797000Z, 1534.06 2012-04-27T23:40:07.890000Z, 1534.06 2012-04-27T23:40:07.984000Z, 1534.06 2012-04-27T23:40:08.093000Z, 1534.06 2012-04-27T23:40:08.187000Z, 1534.06 2012-04-27T23:40:08.297000Z, 1534.06 2012-04-27T23:40:08.390000Z, 1534.06 2012-04-27T23:40:08.484000Z, 1534.06 2012-04-27T23:40:08.593000Z, 1534.06 2012-04-27T23:40:08.687000Z, 1534.06 2012-04-27T23:40:08.797000Z, 1534.06 2012-04-27T23:40:08.890000Z, 1534.06 2012-04-27T23:40:08.984000Z, 1534.06 2012-04-27T23:40:09.093000Z, 1534.06 2012-04-27T23:40:09.187000Z, 1534.06 2012-04-27T23:40:09.297000Z, 1534.06 2012-04-27T23:40:09.390000Z, 1534.06 2012-04-27T23:40:09.484000Z, 1534.06 2012-04-27T23:40:09.593000Z, 1534.06 2012-04-27T23:40:09.687000Z, 1534.06 2012-04-27T23:40:09.797000Z, 1534.06 2012-04-27T23:40:09.890000Z, 1534.06 2012-04-27T23:40:09.984000Z, 1534.06 2012-04-27T23:40:10.093000Z, 1534.06 2012-04-27T23:40:10.187000Z, 1534.06 2012-04-27T23:40:10.297000Z, 1534.05 2012-04-27T23:40:10.390000Z, 1534.05 2012-04-27T23:40:10.484000Z, 1534.05 2012-04-27T23:40:10.593000Z, 1534.05 2012-04-27T23:40:10.687000Z, 1534.06 2012-04-27T23:40:10.797000Z, 1534.06 2012-04-27T23:40:10.890000Z, 1534.06 2012-04-27T23:40:10.984000Z, 1534.06 2012-04-27T23:40:11.093000Z, 1534.06 2012-04-27T23:40:11.187000Z, 1534.06 2012-04-27T23:40:11.297000Z, 1534.06 2012-04-27T23:40:11.390000Z, 1534.06 2012-04-27T23:40:11.484000Z, 1534.06 2012-04-27T23:40:11.578000Z, 1534.06 2012-04-27T23:40:11.687000Z, 1534.06 2012-04-27T23:40:11.797000Z, 1534.06 2012-04-27T23:40:11.890000Z, 1534.06 2012-04-27T23:40:11.984000Z, 1534.06 2012-04-27T23:40:12.093000Z, 1534.06 2012-04-27T23:40:12.187000Z, 1534.06 2012-04-27T23:40:12.297000Z, 1534.06 2012-04-27T23:40:12.390000Z, 1534.06 2012-04-27T23:40:12.484000Z, 1534.05 2012-04-27T23:40:12.593000Z, 1534.05 2012-04-27T23:40:12.687000Z, 1534.06 2012-04-27T23:40:12.797000Z, 1534.06 2012-04-27T23:40:12.890000Z, 1534.06 2012-04-27T23:40:12.984000Z, 1534.06 2012-04-27T23:40:13.093000Z, 1534.06 2012-04-27T23:40:13.187000Z, 1534.06 2012-04-27T23:40:13.297000Z, 1534.06 2012-04-27T23:40:13.390000Z, 1534.06 2012-04-27T23:40:13.484000Z, 1534.06 2012-04-27T23:40:13.593000Z, 1534.06 2012-04-27T23:40:13.687000Z, 1534.06 2012-04-27T23:40:13.797000Z, 1534.06 2012-04-27T23:40:13.890000Z, 1534.06 2012-04-27T23:40:13.984000Z, 1534.06 2012-04-27T23:40:14.093000Z, 1534.06 2012-04-27T23:40:14.187000Z, 1534.06 2012-04-27T23:40:14.297000Z, 1534.06 2012-04-27T23:40:14.390000Z, 1534.06 2012-04-27T23:40:14.484000Z, 1534.06 2012-04-27T23:40:14.593000Z, 1534.06 2012-04-27T23:40:14.687000Z, 1534.06 2012-04-27T23:40:14.797000Z, 1534.06 2012-04-27T23:40:14.890000Z, 1534.06 2012-04-27T23:40:14.984000Z, 1534.06 2012-04-27T23:40:15.078000Z, 1534.06 2012-04-27T23:40:15.187000Z, 1534.06 2012-04-27T23:40:15.297000Z, 1534.06 2012-04-27T23:40:15.390000Z, 1534.06 2012-04-27T23:40:15.484000Z, 1534.06 2012-04-27T23:40:15.593000Z, 1534.06 2012-04-27T23:40:15.687000Z, 1534.06 2012-04-27T23:40:15.797000Z, 1534.06 2012-04-27T23:40:15.890000Z, 1534.06 2012-04-27T23:40:15.984000Z, 1534.06 2012-04-27T23:40:16.093000Z, 1534.06 2012-04-27T23:40:16.187000Z, 1534.06 2012-04-27T23:40:16.297000Z, 1534.06 2012-04-27T23:40:16.390000Z, 1534.06 2012-04-27T23:40:16.484000Z, 1534.06 2012-04-27T23:40:16.594000Z, 1534.05 2012-04-27T23:40:16.687000Z, 1534.06 2012-04-27T23:40:16.797000Z, 1534.06 2012-04-27T23:40:16.890000Z, 1534.06 2012-04-27T23:40:16.984000Z, 1534.06 2012-04-27T23:40:17.109000Z, 1534.06 2012-04-27T23:40:17.187000Z, 1534.06 2012-04-27T23:40:17.297000Z, 1534.05 2012-04-27T23:40:17.390000Z, 1534.05 2012-04-27T23:40:17.484000Z, 1534.05 2012-04-27T23:40:17.594000Z, 1534.05 2012-04-27T23:40:17.687000Z, 1534.05 2012-04-27T23:40:17.797000Z, 1534.06 2012-04-27T23:40:17.890000Z, 1534.06 2012-04-27T23:40:17.984000Z, 1534.06 2012-04-27T23:40:18.094000Z, 1534.06 2012-04-27T23:40:18.187000Z, 1534.06 2012-04-27T23:40:18.297000Z, 1534.06 2012-04-27T23:40:18.390000Z, 1534.06 2012-04-27T23:40:18.484000Z, 1534.06 2012-04-27T23:40:18.594000Z, 1534.06 2012-04-27T23:40:18.687000Z, 1534.06 2012-04-27T23:40:18.797000Z, 1534.06 2012-04-27T23:40:18.890000Z, 1534.06 2012-04-27T23:40:18.984000Z, 1534.06 2012-04-27T23:40:19.094000Z, 1534.06 2012-04-27T23:40:19.187000Z, 1534.06 2012-04-27T23:40:19.297000Z, 1534.06 2012-04-27T23:40:19.390000Z, 1534.06 2012-04-27T23:40:19.500000Z, 1534.06 2012-04-27T23:40:19.594000Z, 1534.06 2012-04-27T23:40:19.687000Z, 1534.06 2012-04-27T23:40:19.797000Z, 1534.06 2012-04-27T23:40:19.890000Z, 1534.06 2012-04-27T23:40:20.000000Z, 1534.06 2012-04-27T23:40:20.094000Z, 1534.06 2012-04-27T23:40:20.187000Z, 1534.06 2012-04-27T23:40:20.297000Z, 1534.06 2012-04-27T23:40:20.390000Z, 1534.06 2012-04-27T23:40:20.484000Z, 1534.06 2012-04-27T23:40:20.594000Z, 1534.06 2012-04-27T23:40:20.687000Z, 1534.06 2012-04-27T23:40:20.797000Z, 1534.06 2012-04-27T23:40:20.890000Z, 1534.06 2012-04-27T23:40:21.000000Z, 1534.06 2012-04-27T23:40:21.125000Z, 1534.06 2012-04-27T23:40:21.187000Z, 1534.06 2012-04-27T23:40:21.297000Z, 1534.06 2012-04-27T23:40:21.390000Z, 1534.06 2012-04-27T23:40:21.500000Z, 1534.06 2012-04-27T23:40:21.594000Z, 1534.06 2012-04-27T23:40:21.687000Z, 1534.06 2012-04-27T23:40:21.797000Z, 1534.06 2012-04-27T23:40:21.890000Z, 1534.06 2012-04-27T23:40:22.000000Z, 1534.06 2012-04-27T23:40:22.094000Z, 1534.06 2012-04-27T23:40:22.187000Z, 1534.06 2012-04-27T23:40:22.297000Z, 1534.06 2012-04-27T23:40:22.390000Z, 1534.06 2012-04-27T23:40:22.500000Z, 1534.06 2012-04-27T23:40:22.594000Z, 1534.06 2012-04-27T23:40:22.687000Z, 1534.06 2012-04-27T23:40:22.797000Z, 1534.06 2012-04-27T23:40:22.890000Z, 1534.06 2012-04-27T23:40:22.984000Z, 1534.06 2012-04-27T23:40:23.094000Z, 1534.06 2012-04-27T23:40:23.187000Z, 1534.06 2012-04-27T23:40:23.297000Z, 1534.06 2012-04-27T23:40:23.390000Z, 1534.06 2012-04-27T23:40:23.484000Z, 1534.06 2012-04-27T23:40:23.594000Z, 1534.06 2012-04-27T23:40:23.687000Z, 1534.06 2012-04-27T23:40:23.797000Z, 1534.06 2012-04-27T23:40:23.890000Z, 1534.06 2012-04-27T23:40:24.000000Z, 1534.06 2012-04-27T23:40:24.094000Z, 1534.06 2012-04-27T23:40:24.187000Z, 1534.06 2012-04-27T23:40:24.297000Z, 1534.06 2012-04-27T23:40:24.390000Z, 1534.06 2012-04-27T23:40:24.500000Z, 1534.06 2012-04-27T23:40:24.594000Z, 1534.06 2012-04-27T23:40:24.687000Z, 1534.06 2012-04-27T23:40:24.797000Z, 1534.06 2012-04-27T23:40:24.890000Z, 1534.06 2012-04-27T23:40:25.000000Z, 1534.06 2012-04-27T23:40:25.094000Z, 1534.06 2012-04-27T23:40:25.187000Z, 1534.06 2012-04-27T23:40:25.297000Z, 1534.06 2012-04-27T23:40:25.390000Z, 1534.06 2012-04-27T23:40:25.500000Z, 1534.06 2012-04-27T23:40:25.594000Z, 1534.06 2012-04-27T23:40:25.687000Z, 1534.06 2012-04-27T23:40:25.797000Z, 1534.06 2012-04-27T23:40:25.890000Z, 1534.06 2012-04-27T23:40:26.000000Z, 1534.07 2012-04-27T23:40:26.094000Z, 1534.07 2012-04-27T23:40:26.187000Z, 1534.07 2012-04-27T23:40:26.297000Z, 1534.07 2012-04-27T23:40:26.391000Z, 1534.07 2012-04-27T23:40:26.500000Z, 1534.07 2012-04-27T23:40:26.594000Z, 1534.07 2012-04-27T23:40:26.687000Z, 1534.07 2012-04-27T23:40:26.797000Z, 1534.07 2012-04-27T23:40:26.891000Z, 1534.07 2012-04-27T23:40:27.000000Z, 1534.07 2012-04-27T23:40:27.094000Z, 1534.07 2012-04-27T23:40:27.187000Z, 1534.07 2012-04-27T23:40:27.297000Z, 1534.07 2012-04-27T23:40:27.391000Z, 1534.06 2012-04-27T23:40:27.500000Z, 1534.06 2012-04-27T23:40:27.594000Z, 1534.06 2012-04-27T23:40:27.687000Z, 1534.06 2012-04-27T23:40:27.797000Z, 1534.06 2012-04-27T23:40:27.891000Z, 1534.06 2012-04-27T23:40:28.000000Z, 1534.06 2012-04-27T23:40:28.094000Z, 1534.06 2012-04-27T23:40:28.187000Z, 1534.06 2012-04-27T23:40:28.297000Z, 1534.06 2012-04-27T23:40:28.391000Z, 1534.06 2012-04-27T23:40:28.500000Z, 1534.06 2012-04-27T23:40:28.594000Z, 1534.06 2012-04-27T23:40:28.687000Z, 1534.06 2012-04-27T23:40:28.797000Z, 1534.06 2012-04-27T23:40:28.891000Z, 1534.06 2012-04-27T23:40:29.000000Z, 1534.06 2012-04-27T23:40:29.094000Z, 1534.06 2012-04-27T23:40:29.187000Z, 1534.06 2012-04-27T23:40:29.297000Z, 1534.06 2012-04-27T23:40:29.391000Z, 1534.06 2012-04-27T23:40:29.500000Z, 1534.06 2012-04-27T23:40:29.594000Z, 1534.06 2012-04-27T23:40:29.687000Z, 1534.06 2012-04-27T23:40:29.797000Z, 1534.06 2012-04-27T23:40:29.891000Z, 1534.06 2012-04-27T23:40:29.984000Z, 1534.06 2012-04-27T23:40:30.094000Z, 1534.06 2012-04-27T23:40:30.187000Z, 1534.06 2012-04-27T23:40:30.297000Z, 1534.06 2012-04-27T23:40:30.391000Z, 1534.06 2012-04-27T23:40:30.484000Z, 1534.06 2012-04-27T23:40:30.594000Z, 1534.06 2012-04-27T23:40:30.687000Z, 1534.06 2012-04-27T23:40:30.797000Z, 1534.06 2012-04-27T23:40:30.891000Z, 1534.06 2012-04-27T23:40:30.984000Z, 1534.06 2012-04-27T23:40:31.094000Z, 1534.06 2012-04-27T23:40:31.187000Z, 1534.06 2012-04-27T23:40:31.297000Z, 1534.06 2012-04-27T23:40:31.391000Z, 1534.06 2012-04-27T23:40:31.484000Z, 1534.06 2012-04-27T23:40:31.594000Z, 1534.06 2012-04-27T23:40:31.687000Z, 1534.06 2012-04-27T23:40:31.797000Z, 1534.06 2012-04-27T23:40:31.891000Z, 1534.06 2012-04-27T23:40:31.984000Z, 1534.06 2012-04-27T23:40:32.078000Z, 1534.06 2012-04-27T23:40:32.187000Z, 1534.06 2012-04-27T23:40:32.281000Z, 1534.06 2012-04-27T23:40:32.391000Z, 1534.06 2012-04-27T23:40:32.484000Z, 1534.06 2012-04-27T23:40:32.594000Z, 1534.06 2012-04-27T23:40:32.687000Z, 1534.07 2012-04-27T23:40:32.797000Z, 1534.07 2012-04-27T23:40:32.891000Z, 1534.07 2012-04-27T23:40:32.984000Z, 1534.07 2012-04-27T23:40:33.094000Z, 1534.07 2012-04-27T23:40:33.187000Z, 1534.07 2012-04-27T23:40:33.297000Z, 1534.07 2012-04-27T23:40:33.391000Z, 1534.07 2012-04-27T23:40:33.484000Z, 1534.07 2012-04-27T23:40:33.594000Z, 1534.07 2012-04-27T23:40:33.687000Z, 1534.07 2012-04-27T23:40:33.797000Z, 1534.07 2012-04-27T23:40:33.891000Z, 1534.07 2012-04-27T23:40:33.984000Z, 1534.07 2012-04-27T23:40:34.094000Z, 1534.07 2012-04-27T23:40:34.187000Z, 1534.07 2012-04-27T23:40:34.297000Z, 1534.06 2012-04-27T23:40:34.391000Z, 1534.06 2012-04-27T23:40:34.484000Z, 1534.06 2012-04-27T23:40:34.594000Z, 1534.06 2012-04-27T23:40:34.687000Z, 1534.06 2012-04-27T23:40:34.797000Z, 1534.06 2012-04-27T23:40:34.891000Z, 1534.06 2012-04-27T23:40:34.984000Z, 1534.06 2012-04-27T23:40:35.094000Z, 1534.06 2012-04-27T23:40:35.187000Z, 1534.06 2012-04-27T23:40:35.297000Z, 1534.06 2012-04-27T23:40:35.391000Z, 1534.06 2012-04-27T23:40:35.484000Z, 1534.06 2012-04-27T23:40:35.594000Z, 1534.06 2012-04-27T23:40:35.687000Z, 1534.06 2012-04-27T23:40:35.797000Z, 1534.06 2012-04-27T23:40:35.891000Z, 1534.06 2012-04-27T23:40:35.984000Z, 1534.06 2012-04-27T23:40:36.094000Z, 1534.06 2012-04-27T23:40:36.188000Z, 1534.06 2012-04-27T23:40:36.297000Z, 1534.06 2012-04-27T23:40:36.391000Z, 1534.06 2012-04-27T23:40:36.484000Z, 1534.06 2012-04-27T23:40:36.594000Z, 1534.07 2012-04-27T23:40:36.688000Z, 1534.07 2012-04-27T23:40:36.797000Z, 1534.07 2012-04-27T23:40:36.891000Z, 1534.06 2012-04-27T23:40:36.984000Z, 1534.06 2012-04-27T23:40:37.094000Z, 1534.06 2012-04-27T23:40:37.188000Z, 1534.06 2012-04-27T23:40:37.297000Z, 1534.06 2012-04-27T23:40:37.391000Z, 1534.06 2012-04-27T23:40:37.484000Z, 1534.06 2012-04-27T23:40:37.594000Z, 1534.06 2012-04-27T23:40:37.688000Z, 1534.07 2012-04-27T23:40:37.797000Z, 1534.07 2012-04-27T23:40:37.891000Z, 1534.07 2012-04-27T23:40:37.984000Z, 1534.07 2012-04-27T23:40:38.094000Z, 1534.07 2012-04-27T23:40:38.188000Z, 1534.07 2012-04-27T23:40:38.281000Z, 1534.07 2012-04-27T23:40:38.391000Z, 1534.07 2012-04-27T23:40:38.484000Z, 1534.07 2012-04-27T23:40:38.594000Z, 1534.07 2012-04-27T23:40:38.688000Z, 1534.07 2012-04-27T23:40:38.797000Z, 1534.07 2012-04-27T23:40:38.891000Z, 1534.07 2012-04-27T23:40:38.984000Z, 1534.06 2012-04-27T23:40:39.094000Z, 1534.06 2012-04-27T23:40:39.188000Z, 1534.06 2012-04-27T23:40:39.297000Z, 1534.06 2012-04-27T23:40:39.391000Z, 1534.06 2012-04-27T23:40:39.484000Z, 1534.06 2012-04-27T23:40:39.594000Z, 1534.07 2012-04-27T23:40:39.688000Z, 1534.07 2012-04-27T23:40:39.797000Z, 1534.07 2012-04-27T23:40:39.891000Z, 1534.07 2012-04-27T23:40:39.984000Z, 1534.07 2012-04-27T23:40:40.094000Z, 1534.07 2012-04-27T23:40:40.188000Z, 1534.07 2012-04-27T23:40:40.297000Z, 1534.07 2012-04-27T23:40:40.391000Z, 1534.07 2012-04-27T23:40:40.484000Z, 1534.07 2012-04-27T23:40:40.594000Z, 1534.07 2012-04-27T23:40:40.688000Z, 1534.07 2012-04-27T23:40:40.797000Z, 1534.07 2012-04-27T23:40:40.891000Z, 1534.07 2012-04-27T23:40:40.984000Z, 1534.07 2012-04-27T23:40:41.094000Z, 1534.07 2012-04-27T23:40:41.188000Z, 1534.07 2012-04-27T23:40:41.297000Z, 1534.07 2012-04-27T23:40:41.391000Z, 1534.07 2012-04-27T23:40:41.484000Z, 1534.07 2012-04-27T23:40:41.594000Z, 1534.07 2012-04-27T23:40:41.688000Z, 1534.07 2012-04-27T23:40:41.797000Z, 1534.07 2012-04-27T23:40:41.891000Z, 1534.07 2012-04-27T23:40:41.984000Z, 1534.07 2012-04-27T23:40:42.094000Z, 1534.07 2012-04-27T23:40:42.188000Z, 1534.07 2012-04-27T23:40:42.297000Z, 1534.07 2012-04-27T23:40:42.391000Z, 1534.07 2012-04-27T23:40:42.484000Z, 1534.07 2012-04-27T23:40:42.594000Z, 1534.07 2012-04-27T23:40:42.688000Z, 1534.07 2012-04-27T23:40:42.797000Z, 1534.07 2012-04-27T23:40:42.891000Z, 1534.07 2012-04-27T23:40:42.984000Z, 1534.07 2012-04-27T23:40:43.094000Z, 1534.07 2012-04-27T23:40:43.188000Z, 1534.07 2012-04-27T23:40:43.297000Z, 1534.07 2012-04-27T23:40:43.391000Z, 1534.07 2012-04-27T23:40:43.484000Z, 1534.07 2012-04-27T23:40:43.594000Z, 1534.07 2012-04-27T23:40:43.688000Z, 1534.07 2012-04-27T23:40:43.797000Z, 1534.07 2012-04-27T23:40:43.891000Z, 1534.07 2012-04-27T23:40:43.984000Z, 1534.07 2012-04-27T23:40:44.094000Z, 1534.07 2012-04-27T23:40:44.188000Z, 1534.07 2012-04-27T23:40:44.297000Z, 1534.07 2012-04-27T23:40:44.391000Z, 1534.07 2012-04-27T23:40:44.500000Z, 1534.07 2012-04-27T23:40:44.594000Z, 1534.07 2012-04-27T23:40:44.688000Z, 1534.07 2012-04-27T23:40:44.797000Z, 1534.07 2012-04-27T23:40:44.891000Z, 1534.07 2012-04-27T23:40:44.984000Z, 1534.07 2012-04-27T23:40:45.094000Z, 1534.07 2012-04-27T23:40:45.188000Z, 1534.07 2012-04-27T23:40:45.297000Z, 1534.07 2012-04-27T23:40:45.391000Z, 1534.07 2012-04-27T23:40:45.500000Z, 1534.07 2012-04-27T23:40:45.594000Z, 1534.07 2012-04-27T23:40:45.688000Z, 1534.07 2012-04-27T23:40:45.797000Z, 1534.07 2012-04-27T23:40:45.891000Z, 1534.07 2012-04-27T23:40:45.985000Z, 1534.07 2012-04-27T23:40:46.094000Z, 1534.07 2012-04-27T23:40:46.188000Z, 1534.07 2012-04-27T23:40:46.297000Z, 1534.07 2012-04-27T23:40:46.391000Z, 1534.07 2012-04-27T23:40:46.485000Z, 1534.07 2012-04-27T23:40:46.594000Z, 1534.07 2012-04-27T23:40:46.688000Z, 1534.07 2012-04-27T23:40:46.797000Z, 1534.07 2012-04-27T23:40:46.891000Z, 1534.07 2012-04-27T23:40:47.000000Z, 1534.07 2012-04-27T23:40:47.094000Z, 1534.07 2012-04-27T23:40:47.188000Z, 1534.07 2012-04-27T23:40:47.297000Z, 1534.07 2012-04-27T23:40:47.391000Z, 1534.07 2012-04-27T23:40:47.485000Z, 1534.07 2012-04-27T23:40:47.594000Z, 1534.07 2012-04-27T23:40:47.688000Z, 1534.07 2012-04-27T23:40:47.797000Z, 1534.07 2012-04-27T23:40:47.891000Z, 1534.07 2012-04-27T23:40:48.000000Z, 1534.07 2012-04-27T23:40:48.094000Z, 1534.07 2012-04-27T23:40:48.188000Z, 1534.07 2012-04-27T23:40:48.297000Z, 1534.07 2012-04-27T23:40:48.391000Z, 1534.07 2012-04-27T23:40:48.500000Z, 1534.07 2012-04-27T23:40:48.594000Z, 1534.07 2012-04-27T23:40:48.688000Z, 1534.07 2012-04-27T23:40:48.797000Z, 1534.06 2012-04-27T23:40:48.891000Z, 1534.06 2012-04-27T23:40:49.000000Z, 1534.07 2012-04-27T23:40:49.078000Z, 1534.07 2012-04-27T23:40:49.188000Z, 1534.07 2012-04-27T23:40:49.297000Z, 1534.07 2012-04-27T23:40:49.391000Z, 1534.07 2012-04-27T23:40:49.500000Z, 1534.07 2012-04-27T23:40:49.594000Z, 1534.07 2012-04-27T23:40:49.688000Z, 1534.07 2012-04-27T23:40:49.797000Z, 1534.07 2012-04-27T23:40:49.891000Z, 1534.07 2012-04-27T23:40:49.985000Z, 1534.07 2012-04-27T23:40:50.094000Z, 1534.07 2012-04-27T23:40:50.188000Z, 1534.07 2012-04-27T23:40:50.297000Z, 1534.07 2012-04-27T23:40:50.391000Z, 1534.07 2012-04-27T23:40:50.500000Z, 1534.07 2012-04-27T23:40:50.594000Z, 1534.07 2012-04-27T23:40:50.688000Z, 1534.07 2012-04-27T23:40:50.797000Z, 1534.07 2012-04-27T23:40:50.891000Z, 1534.07 2012-04-27T23:40:51.000000Z, 1534.07 2012-04-27T23:40:51.094000Z, 1534.07 2012-04-27T23:40:51.188000Z, 1534.07 2012-04-27T23:40:51.297000Z, 1534.07 2012-04-27T23:40:51.391000Z, 1534.07 2012-04-27T23:40:51.485000Z, 1534.07 2012-04-27T23:40:51.594000Z, 1534.07 2012-04-27T23:40:51.688000Z, 1534.07 2012-04-27T23:40:51.797000Z, 1534.07 2012-04-27T23:40:51.891000Z, 1534.07 2012-04-27T23:40:52.000000Z, 1534.07 2012-04-27T23:40:52.094000Z, 1534.07 2012-04-27T23:40:52.188000Z, 1534.07 2012-04-27T23:40:52.297000Z, 1534.07 2012-04-27T23:40:52.391000Z, 1534.07 2012-04-27T23:40:52.485000Z, 1534.07 2012-04-27T23:40:52.594000Z, 1534.07 2012-04-27T23:40:52.688000Z, 1534.07 2012-04-27T23:40:52.797000Z, 1534.07 2012-04-27T23:40:52.891000Z, 1534.07 2012-04-27T23:40:52.985000Z, 1534.07 2012-04-27T23:40:53.094000Z, 1534.06 2012-04-27T23:40:53.188000Z, 1534.06 2012-04-27T23:40:53.297000Z, 1534.06 2012-04-27T23:40:53.391000Z, 1534.06 2012-04-27T23:40:53.485000Z, 1534.06 2012-04-27T23:40:53.594000Z, 1534.06 2012-04-27T23:40:53.688000Z, 1534.06 2012-04-27T23:40:53.797000Z, 1534.06 2012-04-27T23:40:53.891000Z, 1534.06 2012-04-27T23:40:53.985000Z, 1534.06 2012-04-27T23:40:54.094000Z, 1534.06 2012-04-27T23:40:54.188000Z, 1534.06 2012-04-27T23:40:54.297000Z, 1534.06 2012-04-27T23:40:54.391000Z, 1534.06 2012-04-27T23:40:54.485000Z, 1534.06 2012-04-27T23:40:54.594000Z, 1534.06 2012-04-27T23:40:54.688000Z, 1534.06 2012-04-27T23:40:54.781000Z, 1534.06 2012-04-27T23:40:54.891000Z, 1534.06 2012-04-27T23:40:54.985000Z, 1534.06 2012-04-27T23:40:55.078000Z, 1534.06 2012-04-27T23:40:55.188000Z, 1534.06 2012-04-27T23:40:55.297000Z, 1534.06 2012-04-27T23:40:55.391000Z, 1534.06 2012-04-27T23:40:55.485000Z, 1534.06 2012-04-27T23:40:55.578000Z, 1534.06 2012-04-27T23:40:55.688000Z, 1534.06 2012-04-27T23:40:55.797000Z, 1534.06 2012-04-27T23:40:55.891000Z, 1534.05 2012-04-27T23:40:55.985000Z, 1534.05 2012-04-27T23:40:56.094000Z, 1534.05 2012-04-27T23:40:56.188000Z, 1534.06 2012-04-27T23:40:56.297000Z, 1534.05 2012-04-27T23:40:56.391000Z, 1534.05 2012-04-27T23:40:56.485000Z, 1534.05 2012-04-27T23:40:56.594000Z, 1534.05 2012-04-27T23:40:56.688000Z, 1534.05 2012-04-27T23:40:56.782000Z, 1534.05 2012-04-27T23:40:56.891000Z, 1534.05 2012-04-27T23:40:56.985000Z, 1534.06 2012-04-27T23:40:57.078000Z, 1534.07 2012-04-27T23:40:57.188000Z, 1534.09 2012-04-27T23:40:57.297000Z, 1534.10 2012-04-27T23:40:57.391000Z, 1534.11 2012-04-27T23:40:57.485000Z, 1534.12 2012-04-27T23:40:57.594000Z, 1534.13 2012-04-27T23:40:57.688000Z, 1534.12 2012-04-27T23:40:57.797000Z, 1534.12 2012-04-27T23:40:57.891000Z, 1534.11 2012-04-27T23:40:57.985000Z, 1534.10 2012-04-27T23:40:58.094000Z, 1534.10 2012-04-27T23:40:58.188000Z, 1534.09 2012-04-27T23:40:58.297000Z, 1534.09 2012-04-27T23:40:58.391000Z, 1534.08 2012-04-27T23:40:58.485000Z, 1534.08 2012-04-27T23:40:58.594000Z, 1534.07 2012-04-27T23:40:58.688000Z, 1534.07 2012-04-27T23:40:58.797000Z, 1534.07 2012-04-27T23:40:58.891000Z, 1534.07 2012-04-27T23:40:58.985000Z, 1534.06 2012-04-27T23:40:59.094000Z, 1534.06 2012-04-27T23:40:59.188000Z, 1534.06 2012-04-27T23:40:59.297000Z, 1534.06 2012-04-27T23:40:59.391000Z, 1534.06 2012-04-27T23:40:59.485000Z, 1534.06 2012-04-27T23:40:59.594000Z, 1534.06 2012-04-27T23:40:59.688000Z, 1534.05 2012-04-27T23:40:59.797000Z, 1534.05 2012-04-27T23:40:59.891000Z, 1534.05 2012-04-27T23:40:59.985000Z, 1534.05 2012-04-27T23:41:00.094000Z, 1534.05 2012-04-27T23:41:00.219000Z, 1534.05 2012-04-27T23:41:00.297000Z, 1534.05 2012-04-27T23:41:00.391000Z, 1534.05 2012-04-27T23:41:00.485000Z, 1534.05 2012-04-27T23:41:00.594000Z, 1534.05 2012-04-27T23:41:00.688000Z, 1534.05 2012-04-27T23:41:00.797000Z, 1534.05 2012-04-27T23:41:00.891000Z, 1534.05 2012-04-27T23:41:00.985000Z, 1534.05 2012-04-27T23:41:01.078000Z, 1534.05 2012-04-27T23:41:01.188000Z, 1534.05 2012-04-27T23:41:01.297000Z, 1534.05 2012-04-27T23:41:01.391000Z, 1534.05 2012-04-27T23:41:01.485000Z, 1534.04 2012-04-27T23:41:01.594000Z, 1534.04 2012-04-27T23:41:01.688000Z, 1534.04 2012-04-27T23:41:01.797000Z, 1534.04 2012-04-27T23:41:01.891000Z, 1534.04 2012-04-27T23:41:01.985000Z, 1534.04 2012-04-27T23:41:02.094000Z, 1534.04 2012-04-27T23:41:02.188000Z, 1534.04 2012-04-27T23:41:02.297000Z, 1534.04 2012-04-27T23:41:02.391000Z, 1534.05 2012-04-27T23:41:02.485000Z, 1534.05 2012-04-27T23:41:02.594000Z, 1534.04 2012-04-27T23:41:02.688000Z, 1534.04 2012-04-27T23:41:02.797000Z, 1534.04 2012-04-27T23:41:02.891000Z, 1534.04 2012-04-27T23:41:02.985000Z, 1534.04 2012-04-27T23:41:03.094000Z, 1534.04 2012-04-27T23:41:03.188000Z, 1534.04 2012-04-27T23:41:03.297000Z, 1534.04 2012-04-27T23:41:03.391000Z, 1534.04 2012-04-27T23:41:03.485000Z, 1534.04 2012-04-27T23:41:03.594000Z, 1534.04 2012-04-27T23:41:03.688000Z, 1534.04 2012-04-27T23:41:03.797000Z, 1534.04 2012-04-27T23:41:03.891000Z, 1534.04 2012-04-27T23:41:03.985000Z, 1534.04 2012-04-27T23:41:04.094000Z, 1534.04 2012-04-27T23:41:04.188000Z, 1534.04 2012-04-27T23:41:04.297000Z, 1534.04 2012-04-27T23:41:04.391000Z, 1534.04 2012-04-27T23:41:04.485000Z, 1534.04 2012-04-27T23:41:04.594000Z, 1534.04 2012-04-27T23:41:04.688000Z, 1534.04 2012-04-27T23:41:04.797000Z, 1534.04 2012-04-27T23:41:04.891000Z, 1534.04 2012-04-27T23:41:04.985000Z, 1534.04 2012-04-27T23:41:05.094000Z, 1534.04 2012-04-27T23:41:05.188000Z, 1534.04 2012-04-27T23:41:05.297000Z, 1534.04 2012-04-27T23:41:05.391000Z, 1534.04 2012-04-27T23:41:05.485000Z, 1534.04 2012-04-27T23:41:05.594000Z, 1534.04 2012-04-27T23:41:05.688000Z, 1534.04 2012-04-27T23:41:05.797000Z, 1534.04 2012-04-27T23:41:05.891000Z, 1534.04 2012-04-27T23:41:05.985000Z, 1534.04 2012-04-27T23:41:06.094000Z, 1534.04 2012-04-27T23:41:06.188000Z, 1534.04 2012-04-27T23:41:06.297000Z, 1534.04 2012-04-27T23:41:06.391000Z, 1534.04 2012-04-27T23:41:06.485000Z, 1534.04 2012-04-27T23:41:06.594000Z, 1534.04 2012-04-27T23:41:06.688000Z, 1534.04 2012-04-27T23:41:06.782000Z, 1534.04 2012-04-27T23:41:06.891000Z, 1534.04 2012-04-27T23:41:06.985000Z, 1534.04 2012-04-27T23:41:07.079000Z, 1534.04 2012-04-27T23:41:07.188000Z, 1534.04 2012-04-27T23:41:07.297000Z, 1534.04 2012-04-27T23:41:07.391000Z, 1534.04 2012-04-27T23:41:07.485000Z, 1534.04 2012-04-27T23:41:07.594000Z, 1534.04 2012-04-27T23:41:07.688000Z, 1534.04 2012-04-27T23:41:07.797000Z, 1534.04 2012-04-27T23:41:07.891000Z, 1534.04 2012-04-27T23:41:08.000000Z, 1534.04 2012-04-27T23:41:08.094000Z, 1534.04 2012-04-27T23:41:08.188000Z, 1534.04 2012-04-27T23:41:08.297000Z, 1534.04 2012-04-27T23:41:08.391000Z, 1534.04 2012-04-27T23:41:08.485000Z, 1534.04 2012-04-27T23:41:08.594000Z, 1534.04 2012-04-27T23:41:08.688000Z, 1534.04 2012-04-27T23:41:08.797000Z, 1534.04 2012-04-27T23:41:08.891000Z, 1534.04 2012-04-27T23:41:08.985000Z, 1534.04 2012-04-27T23:41:09.094000Z, 1534.04 2012-04-27T23:41:09.188000Z, 1534.04 2012-04-27T23:41:09.297000Z, 1534.04 2012-04-27T23:41:09.391000Z, 1534.04 2012-04-27T23:41:09.485000Z, 1534.04 2012-04-27T23:41:09.594000Z, 1534.04 2012-04-27T23:41:09.688000Z, 1534.04 2012-04-27T23:41:09.797000Z, 1534.04 2012-04-27T23:41:09.891000Z, 1534.04 2012-04-27T23:41:09.985000Z, 1534.04 2012-04-27T23:41:10.094000Z, 1534.04 2012-04-27T23:41:10.188000Z, 1534.04 2012-04-27T23:41:10.297000Z, 1534.04 2012-04-27T23:41:10.391000Z, 1534.04 2012-04-27T23:41:10.485000Z, 1534.04 2012-04-27T23:41:10.594000Z, 1534.04 2012-04-27T23:41:10.688000Z, 1534.04 2012-04-27T23:41:10.797000Z, 1534.04 2012-04-27T23:41:10.891000Z, 1534.04 2012-04-27T23:41:10.985000Z, 1534.04 2012-04-27T23:41:11.094000Z, 1534.04 2012-04-27T23:41:11.188000Z, 1534.04 2012-04-27T23:41:11.297000Z, 1534.04 2012-04-27T23:41:11.391000Z, 1534.04 2012-04-27T23:41:11.500000Z, 1534.04 2012-04-27T23:41:11.594000Z, 1534.04 2012-04-27T23:41:11.688000Z, 1534.04 2012-04-27T23:41:11.797000Z, 1534.04 2012-04-27T23:41:11.891000Z, 1534.04 2012-04-27T23:41:11.985000Z, 1534.04 2012-04-27T23:41:12.094000Z, 1534.04 2012-04-27T23:41:12.188000Z, 1534.04 2012-04-27T23:41:12.297000Z, 1534.04 2012-04-27T23:41:12.391000Z, 1534.04 2012-04-27T23:41:12.485000Z, 1534.04 2012-04-27T23:41:12.594000Z, 1534.04 2012-04-27T23:41:12.688000Z, 1534.04 2012-04-27T23:41:12.797000Z, 1534.04 2012-04-27T23:41:12.891000Z, 1534.04 2012-04-27T23:41:12.985000Z, 1534.04 2012-04-27T23:41:13.094000Z, 1534.04 2012-04-27T23:41:13.188000Z, 1534.04 2012-04-27T23:41:13.297000Z, 1534.04 2012-04-27T23:41:13.391000Z, 1534.04 2012-04-27T23:41:13.500000Z, 1534.04 2012-04-27T23:41:13.594000Z, 1534.04 2012-04-27T23:41:13.688000Z, 1534.04 2012-04-27T23:41:13.797000Z, 1534.04 2012-04-27T23:41:13.891000Z, 1534.04 2012-04-27T23:41:14.000000Z, 1534.04 2012-04-27T23:41:14.094000Z, 1534.04 2012-04-27T23:41:14.188000Z, 1534.04 2012-04-27T23:41:14.297000Z, 1534.04 2012-04-27T23:41:14.391000Z, 1534.04 2012-04-27T23:41:14.500000Z, 1534.04 2012-04-27T23:41:14.594000Z, 1534.04 2012-04-27T23:41:14.688000Z, 1534.04 2012-04-27T23:41:14.797000Z, 1534.04 2012-04-27T23:41:14.891000Z, 1534.04 2012-04-27T23:41:14.985000Z, 1534.04 2012-04-27T23:41:15.094000Z, 1534.04 2012-04-27T23:41:15.188000Z, 1534.04 2012-04-27T23:41:15.297000Z, 1534.04 2012-04-27T23:41:15.391000Z, 1534.04 2012-04-27T23:41:15.485000Z, 1534.04 2012-04-27T23:41:15.594000Z, 1534.04 2012-04-27T23:41:15.688000Z, 1534.04 2012-04-27T23:41:15.797000Z, 1534.04 2012-04-27T23:41:15.891000Z, 1534.04 2012-04-27T23:41:15.985000Z, 1534.04 2012-04-27T23:41:16.094000Z, 1534.04 2012-04-27T23:41:16.188000Z, 1534.04 2012-04-27T23:41:16.297000Z, 1534.04 2012-04-27T23:41:16.391000Z, 1534.04 2012-04-27T23:41:16.485000Z, 1534.04 2012-04-27T23:41:16.594000Z, 1534.04 2012-04-27T23:41:16.688000Z, 1534.03 2012-04-27T23:41:16.797000Z, 1534.03 2012-04-27T23:41:16.891000Z, 1534.03 2012-04-27T23:41:16.985000Z, 1534.03 2012-04-27T23:41:17.094000Z, 1534.03 2012-04-27T23:41:17.188000Z, 1534.03 2012-04-27T23:41:17.297000Z, 1534.03 2012-04-27T23:41:17.391000Z, 1534.03 2012-04-27T23:41:17.485000Z, 1534.03 2012-04-27T23:41:17.594000Z, 1534.03 2012-04-27T23:41:17.688000Z, 1534.03 2012-04-27T23:41:17.797000Z, 1534.03 2012-04-27T23:41:17.891000Z, 1534.03 2012-04-27T23:41:17.985000Z, 1534.03 2012-04-27T23:41:18.094000Z, 1534.03 2012-04-27T23:41:18.188000Z, 1534.03 2012-04-27T23:41:18.282000Z, 1534.03 2012-04-27T23:41:18.391000Z, 1534.03 2012-04-27T23:41:18.485000Z, 1534.03 2012-04-27T23:41:18.594000Z, 1534.03 2012-04-27T23:41:18.688000Z, 1534.03 2012-04-27T23:41:18.797000Z, 1534.03 2012-04-27T23:41:18.891000Z, 1534.03 2012-04-27T23:41:18.985000Z, 1534.03 2012-04-27T23:41:19.094000Z, 1534.03 2012-04-27T23:41:19.188000Z, 1534.03 2012-04-27T23:41:19.297000Z, 1534.03 2012-04-27T23:41:19.391000Z, 1534.03 2012-04-27T23:41:19.485000Z, 1534.03 2012-04-27T23:41:19.594000Z, 1534.03 2012-04-27T23:41:19.688000Z, 1534.03 2012-04-27T23:41:19.797000Z, 1534.03 2012-04-27T23:41:19.891000Z, 1534.02 2012-04-27T23:41:19.985000Z, 1534.02 2012-04-27T23:41:20.094000Z, 1534.02 2012-04-27T23:41:20.188000Z, 1534.02 2012-04-27T23:41:20.297000Z, 1534.02 2012-04-27T23:41:20.391000Z, 1534.02 2012-04-27T23:41:20.485000Z, 1534.02 2012-04-27T23:41:20.594000Z, 1534.02 2012-04-27T23:41:20.688000Z, 1534.02 2012-04-27T23:41:20.797000Z, 1534.02 2012-04-27T23:41:20.891000Z, 1534.01 2012-04-27T23:41:20.985000Z, 1534.01 2012-04-27T23:41:21.094000Z, 1534.01 2012-04-27T23:41:21.188000Z, 1534.01 2012-04-27T23:41:21.297000Z, 1534.01 2012-04-27T23:41:21.391000Z, 1534.01 2012-04-27T23:41:21.485000Z, 1534.01 2012-04-27T23:41:21.594000Z, 1534.01 2012-04-27T23:41:21.688000Z, 1534.01 2012-04-27T23:41:21.797000Z, 1534.00 2012-04-27T23:41:21.891000Z, 1534.00 2012-04-27T23:41:21.985000Z, 1534.00 2012-04-27T23:41:22.094000Z, 1534.00 2012-04-27T23:41:22.188000Z, 1534.00 2012-04-27T23:41:22.297000Z, 1534.00 2012-04-27T23:41:22.391000Z, 1534.00 2012-04-27T23:41:22.485000Z, 1534.00 2012-04-27T23:41:22.594000Z, 1534.00 2012-04-27T23:41:22.688000Z, 1534.01 2012-04-27T23:41:22.797000Z, 1534.01 2012-04-27T23:41:22.891000Z, 1534.00 2012-04-27T23:41:22.985000Z, 1534.00 2012-04-27T23:41:23.079000Z, 1534.00 2012-04-27T23:41:23.188000Z, 1534.00 2012-04-27T23:41:23.282000Z, 1534.00 2012-04-27T23:41:23.391000Z, 1533.99 2012-04-27T23:41:23.485000Z, 1533.99 2012-04-27T23:41:23.594000Z, 1533.99 2012-04-27T23:41:23.688000Z, 1533.99 2012-04-27T23:41:23.797000Z, 1533.99 2012-04-27T23:41:23.891000Z, 1533.99 2012-04-27T23:41:23.985000Z, 1533.99 2012-04-27T23:41:24.094000Z, 1533.99 2012-04-27T23:41:24.188000Z, 1533.99 2012-04-27T23:41:24.297000Z, 1533.99 2012-04-27T23:41:24.391000Z, 1533.98 2012-04-27T23:41:24.485000Z, 1533.99 2012-04-27T23:41:24.594000Z, 1533.99 2012-04-27T23:41:24.688000Z, 1533.99 2012-04-27T23:41:24.798000Z, 1533.99 2012-04-27T23:41:24.891000Z, 1533.99 2012-04-27T23:41:24.985000Z, 1533.99 2012-04-27T23:41:25.094000Z, 1533.99 2012-04-27T23:41:25.188000Z, 1533.99 2012-04-27T23:41:25.298000Z, 1533.99 2012-04-27T23:41:25.391000Z, 1533.99 2012-04-27T23:41:25.485000Z, 1533.99 2012-04-27T23:41:25.594000Z, 1533.99 2012-04-27T23:41:25.688000Z, 1533.99 2012-04-27T23:41:25.798000Z, 1533.99 2012-04-27T23:41:25.891000Z, 1533.99 2012-04-27T23:41:25.985000Z, 1533.99 2012-04-27T23:41:26.094000Z, 1533.99 2012-04-27T23:41:26.188000Z, 1533.98 2012-04-27T23:41:26.298000Z, 1533.98 2012-04-27T23:41:26.391000Z, 1533.98 2012-04-27T23:41:26.485000Z, 1533.98 2012-04-27T23:41:26.594000Z, 1533.98 2012-04-27T23:41:26.688000Z, 1533.98 2012-04-27T23:41:26.798000Z, 1533.98 2012-04-27T23:41:26.891000Z, 1533.98 2012-04-27T23:41:26.985000Z, 1533.98 2012-04-27T23:41:27.094000Z, 1533.98 2012-04-27T23:41:27.188000Z, 1533.98 2012-04-27T23:41:27.282000Z, 1533.98 2012-04-27T23:41:27.391000Z, 1533.97 2012-04-27T23:41:27.485000Z, 1533.97 2012-04-27T23:41:27.594000Z, 1533.97 2012-04-27T23:41:27.688000Z, 1533.97 2012-04-27T23:41:27.798000Z, 1533.97 2012-04-27T23:41:27.891000Z, 1533.97 2012-04-27T23:41:27.985000Z, 1533.97 2012-04-27T23:41:28.079000Z, 1533.97 2012-04-27T23:41:28.219000Z, 1533.97 2012-04-27T23:41:28.298000Z, 1533.96 2012-04-27T23:41:28.391000Z, 1533.96 2012-04-27T23:41:28.485000Z, 1533.96 2012-04-27T23:41:28.579000Z, 1533.96 2012-04-27T23:41:28.688000Z, 1533.96 2012-04-27T23:41:28.798000Z, 1533.96 2012-04-27T23:41:28.891000Z, 1533.96 2012-04-27T23:41:28.985000Z, 1533.96 2012-04-27T23:41:29.079000Z, 1533.96 2012-04-27T23:41:29.188000Z, 1533.96 2012-04-27T23:41:29.298000Z, 1533.95 2012-04-27T23:41:29.391000Z, 1533.96 2012-04-27T23:41:29.485000Z, 1533.95 2012-04-27T23:41:29.594000Z, 1533.96 2012-04-27T23:41:29.688000Z, 1533.95 2012-04-27T23:41:29.798000Z, 1533.95 2012-04-27T23:41:29.891000Z, 1533.95 2012-04-27T23:41:29.985000Z, 1533.95 2012-04-27T23:41:30.094000Z, 1533.95 2012-04-27T23:41:30.188000Z, 1533.95 2012-04-27T23:41:30.298000Z, 1533.95 2012-04-27T23:41:30.391000Z, 1533.95 2012-04-27T23:41:30.485000Z, 1533.95 2012-04-27T23:41:30.594000Z, 1533.94 2012-04-27T23:41:30.688000Z, 1533.94 2012-04-27T23:41:30.782000Z, 1533.94 2012-04-27T23:41:30.891000Z, 1533.94 2012-04-27T23:41:30.985000Z, 1533.95 2012-04-27T23:41:31.079000Z, 1533.94 2012-04-27T23:41:31.188000Z, 1533.94 2012-04-27T23:41:31.298000Z, 1533.94 2012-04-27T23:41:31.391000Z, 1533.94 2012-04-27T23:41:31.485000Z, 1533.95 2012-04-27T23:41:31.594000Z, 1533.95 2012-04-27T23:41:31.688000Z, 1533.95 2012-04-27T23:41:31.798000Z, 1533.95 2012-04-27T23:41:31.891000Z, 1533.95 2012-04-27T23:41:31.985000Z, 1533.95 2012-04-27T23:41:32.094000Z, 1533.95 2012-04-27T23:41:32.188000Z, 1533.95 2012-04-27T23:41:32.298000Z, 1533.95 2012-04-27T23:41:32.391000Z, 1533.96 2012-04-27T23:41:32.485000Z, 1533.96 2012-04-27T23:41:32.594000Z, 1533.96 2012-04-27T23:41:32.688000Z, 1533.96 2012-04-27T23:41:32.798000Z, 1533.96 2012-04-27T23:41:32.891000Z, 1533.96 2012-04-27T23:41:32.985000Z, 1533.96 2012-04-27T23:41:33.079000Z, 1533.96 2012-04-27T23:41:33.188000Z, 1533.96 2012-04-27T23:41:33.298000Z, 1533.96 2012-04-27T23:41:33.391000Z, 1533.96 2012-04-27T23:41:33.485000Z, 1533.96 2012-04-27T23:41:33.594000Z, 1533.95 2012-04-27T23:41:33.688000Z, 1533.95 2012-04-27T23:41:33.798000Z, 1533.95 2012-04-27T23:41:33.891000Z, 1533.95 2012-04-27T23:41:33.985000Z, 1533.95 2012-04-27T23:41:34.094000Z, 1533.95 2012-04-27T23:41:34.188000Z, 1533.95 2012-04-27T23:41:34.298000Z, 1533.95 2012-04-27T23:41:34.391000Z, 1533.95 2012-04-27T23:41:34.485000Z, 1533.95 2012-04-27T23:41:34.595000Z, 1533.94 2012-04-27T23:41:34.688000Z, 1533.95 2012-04-27T23:41:34.798000Z, 1533.95 2012-04-27T23:41:34.891000Z, 1533.95 2012-04-27T23:41:34.985000Z, 1533.95 2012-04-27T23:41:35.095000Z, 1533.95 2012-04-27T23:41:35.188000Z, 1533.95 2012-04-27T23:41:35.298000Z, 1533.95 2012-04-27T23:41:35.391000Z, 1533.95 2012-04-27T23:41:35.485000Z, 1533.95 2012-04-27T23:41:35.595000Z, 1533.95 2012-04-27T23:41:35.688000Z, 1533.95 2012-04-27T23:41:35.813000Z, 1533.95 2012-04-27T23:41:35.891000Z, 1533.95 2012-04-27T23:41:35.985000Z, 1533.95 2012-04-27T23:41:36.095000Z, 1533.95 2012-04-27T23:41:36.188000Z, 1533.95 2012-04-27T23:41:36.298000Z, 1533.95 2012-04-27T23:41:36.391000Z, 1533.95 2012-04-27T23:41:36.501000Z, 1533.95 2012-04-27T23:41:36.595000Z, 1533.95 2012-04-27T23:41:36.688000Z, 1533.96 2012-04-27T23:41:36.798000Z, 1533.96 2012-04-27T23:41:36.891000Z, 1533.96 2012-04-27T23:41:36.985000Z, 1533.96 2012-04-27T23:41:37.095000Z, 1533.96 2012-04-27T23:41:37.188000Z, 1533.96 2012-04-27T23:41:37.298000Z, 1533.96 2012-04-27T23:41:37.391000Z, 1533.96 2012-04-27T23:41:37.485000Z, 1533.96 2012-04-27T23:41:37.595000Z, 1533.96 2012-04-27T23:41:37.688000Z, 1533.96 2012-04-27T23:41:37.798000Z, 1533.96 2012-04-27T23:41:37.891000Z, 1533.96 2012-04-27T23:41:37.985000Z, 1533.96 2012-04-27T23:41:38.095000Z, 1533.96 2012-04-27T23:41:38.188000Z, 1533.96 2012-04-27T23:41:38.282000Z, 1533.96 2012-04-27T23:41:38.391000Z, 1533.96 2012-04-27T23:41:38.485000Z, 1533.96 2012-04-27T23:41:38.595000Z, 1533.96 2012-04-27T23:41:38.688000Z, 1533.96 2012-04-27T23:41:38.798000Z, 1533.96 2012-04-27T23:41:38.891000Z, 1533.96 2012-04-27T23:41:38.985000Z, 1533.96 2012-04-27T23:41:39.079000Z, 1533.96 2012-04-27T23:41:39.188000Z, 1533.96 2012-04-27T23:41:39.298000Z, 1533.96 2012-04-27T23:41:39.391000Z, 1533.96 2012-04-27T23:41:39.485000Z, 1533.96 2012-04-27T23:41:39.595000Z, 1533.96 2012-04-27T23:41:39.688000Z, 1533.95 2012-04-27T23:41:39.798000Z, 1533.95 2012-04-27T23:41:39.891000Z, 1533.95 2012-04-27T23:41:39.985000Z, 1533.95 2012-04-27T23:41:40.079000Z, 1533.95 2012-04-27T23:41:40.188000Z, 1533.95 2012-04-27T23:41:40.298000Z, 1533.95 2012-04-27T23:41:40.391000Z, 1533.95 2012-04-27T23:41:40.485000Z, 1533.95 2012-04-27T23:41:40.595000Z, 1533.95 2012-04-27T23:41:40.688000Z, 1533.95 2012-04-27T23:41:40.798000Z, 1533.95 2012-04-27T23:41:40.891000Z, 1533.95 2012-04-27T23:41:40.985000Z, 1533.95 2012-04-27T23:41:41.095000Z, 1533.95 2012-04-27T23:41:41.188000Z, 1533.95 2012-04-27T23:41:41.282000Z, 1533.95 2012-04-27T23:41:41.391000Z, 1533.95 2012-04-27T23:41:41.485000Z, 1533.95 2012-04-27T23:41:41.595000Z, 1533.95 2012-04-27T23:41:41.688000Z, 1533.95 2012-04-27T23:41:41.798000Z, 1533.96 2012-04-27T23:41:41.891000Z, 1533.96 2012-04-27T23:41:41.985000Z, 1533.95 2012-04-27T23:41:42.095000Z, 1533.95 2012-04-27T23:41:42.188000Z, 1533.95 2012-04-27T23:41:42.298000Z, 1533.95 2012-04-27T23:41:42.391000Z, 1533.95 2012-04-27T23:41:42.485000Z, 1533.95 2012-04-27T23:41:42.595000Z, 1533.95 2012-04-27T23:41:42.688000Z, 1533.95 2012-04-27T23:41:42.798000Z, 1533.95 2012-04-27T23:41:42.891000Z, 1533.95 2012-04-27T23:41:42.985000Z, 1533.95 2012-04-27T23:41:43.079000Z, 1533.95 2012-04-27T23:41:43.188000Z, 1533.95 2012-04-27T23:41:43.298000Z, 1533.95 2012-04-27T23:41:43.391000Z, 1533.96 2012-04-27T23:41:43.485000Z, 1533.95 2012-04-27T23:41:43.595000Z, 1533.95 2012-04-27T23:41:43.688000Z, 1533.95 2012-04-27T23:41:43.798000Z, 1533.96 2012-04-27T23:41:43.891000Z, 1533.96 2012-04-27T23:41:43.985000Z, 1533.96 2012-04-27T23:41:44.095000Z, 1533.96 2012-04-27T23:41:44.188000Z, 1533.96 2012-04-27T23:41:44.298000Z, 1533.96 2012-04-27T23:41:44.392000Z, 1533.97 2012-04-27T23:41:44.485000Z, 1533.97 2012-04-27T23:41:44.595000Z, 1533.96 2012-04-27T23:41:44.688000Z, 1533.97 2012-04-27T23:41:44.798000Z, 1533.97 2012-04-27T23:41:44.892000Z, 1533.97 2012-04-27T23:41:44.985000Z, 1533.97 2012-04-27T23:41:45.095000Z, 1533.97 2012-04-27T23:41:45.188000Z, 1533.97 2012-04-27T23:41:45.298000Z, 1533.97 2012-04-27T23:41:45.392000Z, 1533.97 2012-04-27T23:41:45.485000Z, 1533.97 2012-04-27T23:41:45.595000Z, 1533.97 2012-04-27T23:41:45.688000Z, 1533.97 2012-04-27T23:41:45.798000Z, 1533.97 2012-04-27T23:41:45.892000Z, 1533.97 2012-04-27T23:41:45.985000Z, 1533.97 2012-04-27T23:41:46.095000Z, 1533.97 2012-04-27T23:41:46.188000Z, 1533.97 2012-04-27T23:41:46.298000Z, 1533.97 2012-04-27T23:41:46.392000Z, 1533.97 2012-04-27T23:41:46.485000Z, 1533.97 2012-04-27T23:41:46.595000Z, 1533.97 2012-04-27T23:41:46.688000Z, 1533.97 2012-04-27T23:41:46.798000Z, 1533.97 2012-04-27T23:41:46.892000Z, 1533.97 2012-04-27T23:41:46.985000Z, 1533.97 2012-04-27T23:41:47.095000Z, 1533.97 2012-04-27T23:41:47.188000Z, 1533.96 2012-04-27T23:41:47.282000Z, 1533.96 2012-04-27T23:41:47.392000Z, 1533.96 2012-04-27T23:41:47.485000Z, 1533.96 2012-04-27T23:41:47.595000Z, 1533.96 2012-04-27T23:41:47.688000Z, 1533.96 2012-04-27T23:41:47.798000Z, 1533.96 2012-04-27T23:41:47.892000Z, 1533.96 2012-04-27T23:41:47.985000Z, 1533.96 2012-04-27T23:41:48.095000Z, 1533.96 2012-04-27T23:41:48.188000Z, 1533.96 2012-04-27T23:41:48.298000Z, 1533.97 2012-04-27T23:41:48.392000Z, 1533.97 2012-04-27T23:41:48.485000Z, 1533.97 2012-04-27T23:41:48.595000Z, 1533.97 2012-04-27T23:41:48.688000Z, 1533.97 2012-04-27T23:41:48.798000Z, 1533.97 2012-04-27T23:41:48.892000Z, 1533.97 2012-04-27T23:41:48.985000Z, 1533.97 2012-04-27T23:41:49.095000Z, 1533.97 2012-04-27T23:41:49.188000Z, 1533.97 2012-04-27T23:41:49.298000Z, 1533.97 2012-04-27T23:41:49.392000Z, 1533.97 2012-04-27T23:41:49.485000Z, 1533.97 2012-04-27T23:41:49.595000Z, 1533.97 2012-04-27T23:41:49.688000Z, 1533.97 2012-04-27T23:41:49.798000Z, 1533.97 2012-04-27T23:41:49.892000Z, 1533.97 2012-04-27T23:41:49.985000Z, 1533.97 2012-04-27T23:41:50.095000Z, 1533.97 2012-04-27T23:41:50.188000Z, 1533.97 2012-04-27T23:41:50.298000Z, 1533.97 2012-04-27T23:41:50.392000Z, 1533.97 2012-04-27T23:41:50.485000Z, 1533.97 2012-04-27T23:41:50.595000Z, 1533.97 2012-04-27T23:41:50.688000Z, 1533.97 2012-04-27T23:41:50.798000Z, 1533.97 2012-04-27T23:41:50.892000Z, 1533.97 2012-04-27T23:41:50.985000Z, 1533.97 2012-04-27T23:41:51.095000Z, 1533.97 2012-04-27T23:41:51.188000Z, 1533.97 2012-04-27T23:41:51.298000Z, 1533.97 2012-04-27T23:41:51.392000Z, 1533.97 2012-04-27T23:41:51.485000Z, 1533.97 2012-04-27T23:41:51.595000Z, 1533.97 2012-04-27T23:41:51.688000Z, 1533.97 2012-04-27T23:41:51.798000Z, 1533.97 2012-04-27T23:41:51.892000Z, 1533.97 2012-04-27T23:41:51.985000Z, 1533.97 2012-04-27T23:41:52.095000Z, 1533.97 2012-04-27T23:41:52.188000Z, 1533.97 2012-04-27T23:41:52.298000Z, 1533.97 2012-04-27T23:41:52.392000Z, 1533.97 2012-04-27T23:41:52.485000Z, 1533.97 2012-04-27T23:41:52.595000Z, 1533.97 2012-04-27T23:41:52.688000Z, 1533.97 2012-04-27T23:41:52.782000Z, 1533.97 2012-04-27T23:41:52.892000Z, 1533.97 2012-04-27T23:41:52.985000Z, 1533.97 2012-04-27T23:41:53.095000Z, 1533.97 2012-04-27T23:41:53.188000Z, 1533.97 2012-04-27T23:41:53.298000Z, 1533.97 2012-04-27T23:41:53.392000Z, 1533.97 2012-04-27T23:41:53.485000Z, 1533.97 2012-04-27T23:41:53.595000Z, 1533.97 2012-04-27T23:41:53.688000Z, 1533.97 2012-04-27T23:41:53.798000Z, 1533.97 2012-04-27T23:41:53.892000Z, 1533.97 2012-04-27T23:41:53.985000Z, 1533.97 2012-04-27T23:41:54.095000Z, 1533.97 2012-04-27T23:41:54.189000Z, 1533.97 2012-04-27T23:41:54.298000Z, 1533.98 2012-04-27T23:41:54.392000Z, 1533.98 2012-04-27T23:41:54.485000Z, 1533.98 2012-04-27T23:41:54.595000Z, 1533.98 2012-04-27T23:41:54.689000Z, 1533.98 2012-04-27T23:41:54.798000Z, 1533.98 2012-04-27T23:41:54.892000Z, 1533.98 2012-04-27T23:41:54.985000Z, 1533.98 2012-04-27T23:41:55.095000Z, 1533.98 2012-04-27T23:41:55.189000Z, 1533.98 2012-04-27T23:41:55.298000Z, 1533.98 2012-04-27T23:41:55.392000Z, 1533.98 2012-04-27T23:41:55.485000Z, 1533.98 2012-04-27T23:41:55.595000Z, 1533.98 2012-04-27T23:41:55.689000Z, 1533.98 2012-04-27T23:41:55.798000Z, 1533.98 2012-04-27T23:41:55.892000Z, 1533.98 2012-04-27T23:41:55.985000Z, 1533.98 2012-04-27T23:41:56.095000Z, 1533.98 2012-04-27T23:41:56.189000Z, 1533.97 2012-04-27T23:41:56.282000Z, 1533.97 2012-04-27T23:41:56.392000Z, 1533.97 2012-04-27T23:41:56.485000Z, 1533.97 2012-04-27T23:41:56.595000Z, 1533.97 2012-04-27T23:41:56.689000Z, 1533.98 2012-04-27T23:41:56.798000Z, 1533.98 2012-04-27T23:41:56.892000Z, 1533.98 2012-04-27T23:41:56.985000Z, 1533.98 2012-04-27T23:41:57.095000Z, 1533.98 2012-04-27T23:41:57.189000Z, 1533.98 2012-04-27T23:41:57.298000Z, 1533.98 2012-04-27T23:41:57.392000Z, 1533.98 2012-04-27T23:41:57.485000Z, 1533.98 2012-04-27T23:41:57.595000Z, 1533.98 2012-04-27T23:41:57.689000Z, 1533.98 2012-04-27T23:41:57.798000Z, 1533.98 2012-04-27T23:41:57.892000Z, 1533.98 2012-04-27T23:41:57.985000Z, 1533.98 2012-04-27T23:41:58.079000Z, 1533.98 2012-04-27T23:41:58.189000Z, 1533.98 2012-04-27T23:41:58.298000Z, 1533.98 2012-04-27T23:41:58.392000Z, 1533.98 2012-04-27T23:41:58.485000Z, 1533.98 2012-04-27T23:41:58.595000Z, 1533.98 2012-04-27T23:41:58.689000Z, 1533.97 2012-04-27T23:41:58.798000Z, 1533.97 2012-04-27T23:41:58.892000Z, 1533.97 2012-04-27T23:41:59.001000Z, 1533.97 2012-04-27T23:41:59.095000Z, 1533.97 2012-04-27T23:41:59.189000Z, 1533.97 2012-04-27T23:41:59.298000Z, 1533.98 2012-04-27T23:41:59.392000Z, 1533.98 2012-04-27T23:41:59.485000Z, 1533.97 2012-04-27T23:41:59.595000Z, 1533.97 2012-04-27T23:41:59.689000Z, 1533.98 2012-04-27T23:41:59.798000Z, 1533.97 2012-04-27T23:41:59.892000Z, 1533.97 2012-04-27T23:41:59.985000Z, 1533.97 2012-04-27T23:42:00.095000Z, 1533.97 2012-04-27T23:42:00.189000Z, 1533.97 2012-04-27T23:42:00.298000Z, 1533.97 2012-04-27T23:42:00.392000Z, 1533.98 2012-04-27T23:42:00.485000Z, 1533.98 2012-04-27T23:42:00.595000Z, 1533.98 2012-04-27T23:42:00.689000Z, 1533.98 2012-04-27T23:42:00.782000Z, 1533.98 2012-04-27T23:42:00.892000Z, 1533.98 2012-04-27T23:42:00.985000Z, 1533.98 2012-04-27T23:42:01.095000Z, 1533.98 2012-04-27T23:42:01.189000Z, 1533.98 2012-04-27T23:42:01.298000Z, 1533.98 2012-04-27T23:42:01.392000Z, 1533.98 2012-04-27T23:42:01.485000Z, 1533.97 2012-04-27T23:42:01.595000Z, 1533.98 2012-04-27T23:42:01.689000Z, 1533.98 2012-04-27T23:42:01.782000Z, 1533.98 2012-04-27T23:42:01.892000Z, 1533.98 2012-04-27T23:42:01.985000Z, 1533.97 2012-04-27T23:42:02.095000Z, 1533.97 2012-04-27T23:42:02.189000Z, 1533.98 2012-04-27T23:42:02.298000Z, 1533.97 2012-04-27T23:42:02.392000Z, 1533.98 2012-04-27T23:42:02.485000Z, 1533.97 2012-04-27T23:42:02.595000Z, 1533.97 2012-04-27T23:42:02.689000Z, 1533.98 2012-04-27T23:42:02.798000Z, 1533.98 2012-04-27T23:42:02.892000Z, 1533.98 2012-04-27T23:42:02.985000Z, 1533.98 2012-04-27T23:42:03.095000Z, 1533.98 2012-04-27T23:42:03.189000Z, 1533.98 2012-04-27T23:42:03.298000Z, 1533.98 2012-04-27T23:42:03.392000Z, 1533.98 2012-04-27T23:42:03.485000Z, 1533.98 2012-04-27T23:42:03.595000Z, 1533.98 2012-04-27T23:42:03.689000Z, 1533.98 2012-04-27T23:42:03.798000Z, 1533.98 2012-04-27T23:42:03.892000Z, 1533.98 2012-04-27T23:42:03.986000Z, 1533.98 2012-04-27T23:42:04.095000Z, 1533.98 2012-04-27T23:42:04.189000Z, 1533.98 2012-04-27T23:42:04.298000Z, 1533.98 2012-04-27T23:42:04.392000Z, 1533.98 2012-04-27T23:42:04.486000Z, 1533.97 2012-04-27T23:42:04.595000Z, 1533.97 2012-04-27T23:42:04.689000Z, 1533.97 2012-04-27T23:42:04.798000Z, 1533.97 2012-04-27T23:42:04.892000Z, 1533.97 2012-04-27T23:42:04.986000Z, 1533.97 2012-04-27T23:42:05.079000Z, 1533.97 2012-04-27T23:42:05.189000Z, 1533.97 2012-04-27T23:42:05.282000Z, 1533.97 2012-04-27T23:42:05.392000Z, 1533.97 2012-04-27T23:42:05.486000Z, 1533.97 2012-04-27T23:42:05.595000Z, 1533.97 2012-04-27T23:42:05.689000Z, 1533.97 2012-04-27T23:42:05.798000Z, 1533.97 2012-04-27T23:42:05.892000Z, 1533.97 2012-04-27T23:42:05.986000Z, 1533.97 2012-04-27T23:42:06.095000Z, 1533.97 2012-04-27T23:42:06.189000Z, 1533.97 2012-04-27T23:42:06.298000Z, 1533.97 2012-04-27T23:42:06.392000Z, 1533.97 2012-04-27T23:42:06.486000Z, 1533.97 2012-04-27T23:42:06.595000Z, 1533.96 2012-04-27T23:42:06.689000Z, 1533.97 2012-04-27T23:42:06.798000Z, 1533.96 2012-04-27T23:42:06.892000Z, 1533.96 2012-04-27T23:42:06.986000Z, 1533.96 2012-04-27T23:42:07.095000Z, 1533.96 2012-04-27T23:42:07.189000Z, 1533.97 2012-04-27T23:42:07.298000Z, 1533.97 2012-04-27T23:42:07.392000Z, 1533.97 2012-04-27T23:42:07.486000Z, 1533.97 2012-04-27T23:42:07.595000Z, 1533.97 2012-04-27T23:42:07.689000Z, 1533.97 2012-04-27T23:42:07.798000Z, 1533.97 2012-04-27T23:42:07.892000Z, 1533.97 2012-04-27T23:42:07.986000Z, 1533.97 2012-04-27T23:42:08.095000Z, 1533.97 2012-04-27T23:42:08.189000Z, 1533.97 2012-04-27T23:42:08.298000Z, 1533.97 2012-04-27T23:42:08.392000Z, 1533.97 2012-04-27T23:42:08.486000Z, 1533.97 2012-04-27T23:42:08.595000Z, 1533.97 2012-04-27T23:42:08.689000Z, 1533.97 2012-04-27T23:42:08.798000Z, 1533.97 2012-04-27T23:42:08.892000Z, 1533.97 2012-04-27T23:42:08.986000Z, 1533.97 2012-04-27T23:42:09.095000Z, 1533.97 2012-04-27T23:42:09.189000Z, 1533.97 2012-04-27T23:42:09.298000Z, 1533.97 2012-04-27T23:42:09.392000Z, 1533.97 2012-04-27T23:42:09.486000Z, 1533.97 2012-04-27T23:42:09.595000Z, 1533.97 2012-04-27T23:42:09.689000Z, 1533.97 2012-04-27T23:42:09.798000Z, 1533.97 2012-04-27T23:42:09.892000Z, 1533.97 2012-04-27T23:42:09.986000Z, 1533.97 2012-04-27T23:42:10.095000Z, 1533.97 2012-04-27T23:42:10.189000Z, 1533.97 2012-04-27T23:42:10.298000Z, 1533.97 2012-04-27T23:42:10.392000Z, 1533.97 2012-04-27T23:42:10.486000Z, 1533.97 2012-04-27T23:42:10.595000Z, 1533.97 2012-04-27T23:42:10.689000Z, 1533.97 2012-04-27T23:42:10.798000Z, 1533.97 2012-04-27T23:42:10.892000Z, 1533.97 2012-04-27T23:42:10.986000Z, 1533.97 2012-04-27T23:42:11.095000Z, 1533.97 2012-04-27T23:42:11.189000Z, 1533.97 2012-04-27T23:42:11.298000Z, 1533.96 2012-04-27T23:42:11.392000Z, 1533.96 2012-04-27T23:42:11.486000Z, 1533.97 2012-04-27T23:42:11.595000Z, 1533.97 2012-04-27T23:42:11.689000Z, 1533.97 2012-04-27T23:42:11.798000Z, 1533.97 2012-04-27T23:42:11.892000Z, 1533.97 2012-04-27T23:42:11.986000Z, 1533.97 2012-04-27T23:42:12.095000Z, 1533.97 2012-04-27T23:42:12.189000Z, 1533.97 2012-04-27T23:42:12.298000Z, 1533.96 2012-04-27T23:42:12.392000Z, 1533.96 2012-04-27T23:42:12.486000Z, 1533.96 2012-04-27T23:42:12.595000Z, 1533.96 2012-04-27T23:42:12.689000Z, 1533.97 2012-04-27T23:42:12.798000Z, 1533.96 2012-04-27T23:42:12.892000Z, 1533.96 2012-04-27T23:42:12.986000Z, 1533.96 2012-04-27T23:42:13.095000Z, 1533.96 2012-04-27T23:42:13.189000Z, 1533.96 2012-04-27T23:42:13.298000Z, 1533.96 2012-04-27T23:42:13.392000Z, 1533.96 2012-04-27T23:42:13.486000Z, 1533.96 2012-04-27T23:42:13.595000Z, 1533.96 2012-04-27T23:42:13.689000Z, 1533.96 2012-04-27T23:42:13.798000Z, 1533.96 2012-04-27T23:42:13.892000Z, 1533.96 2012-04-27T23:42:13.986000Z, 1533.96 2012-04-27T23:42:14.095000Z, 1533.96 2012-04-27T23:42:14.189000Z, 1533.96 2012-04-27T23:42:14.298000Z, 1533.96 2012-04-27T23:42:14.392000Z, 1533.96 2012-04-27T23:42:14.486000Z, 1533.96 2012-04-27T23:42:14.595000Z, 1533.96 2012-04-27T23:42:14.689000Z, 1533.96 2012-04-27T23:42:14.798000Z, 1533.96 2012-04-27T23:42:14.892000Z, 1533.96 2012-04-27T23:42:14.986000Z, 1533.96 2012-04-27T23:42:15.095000Z, 1533.96 2012-04-27T23:42:15.189000Z, 1533.96 2012-04-27T23:42:15.298000Z, 1533.96 2012-04-27T23:42:15.392000Z, 1533.96 2012-04-27T23:42:15.486000Z, 1533.96 2012-04-27T23:42:15.595000Z, 1533.96 2012-04-27T23:42:15.689000Z, 1533.96 2012-04-27T23:42:15.798000Z, 1533.96 2012-04-27T23:42:15.892000Z, 1533.96 2012-04-27T23:42:15.986000Z, 1533.96 2012-04-27T23:42:16.095000Z, 1533.96 2012-04-27T23:42:16.189000Z, 1533.96 2012-04-27T23:42:16.298000Z, 1533.96 2012-04-27T23:42:16.392000Z, 1533.96 2012-04-27T23:42:16.486000Z, 1533.96 2012-04-27T23:42:16.595000Z, 1533.96 2012-04-27T23:42:16.689000Z, 1533.96 2012-04-27T23:42:16.798000Z, 1533.96 2012-04-27T23:42:16.892000Z, 1533.96 2012-04-27T23:42:16.986000Z, 1533.96 2012-04-27T23:42:17.095000Z, 1533.97 2012-04-27T23:42:17.189000Z, 1533.97 2012-04-27T23:42:17.298000Z, 1533.97 2012-04-27T23:42:17.392000Z, 1533.97 2012-04-27T23:42:17.486000Z, 1533.97 2012-04-27T23:42:17.595000Z, 1533.97 2012-04-27T23:42:17.689000Z, 1533.97 2012-04-27T23:42:17.798000Z, 1533.97 2012-04-27T23:42:17.892000Z, 1533.97 2012-04-27T23:42:17.986000Z, 1533.97 2012-04-27T23:42:18.095000Z, 1533.97 2012-04-27T23:42:18.189000Z, 1533.97 2012-04-27T23:42:18.298000Z, 1533.97 2012-04-27T23:42:18.392000Z, 1533.97 2012-04-27T23:42:18.486000Z, 1533.97 2012-04-27T23:42:18.595000Z, 1533.97 2012-04-27T23:42:18.689000Z, 1533.97 2012-04-27T23:42:18.798000Z, 1533.97 2012-04-27T23:42:18.892000Z, 1533.97 2012-04-27T23:42:18.986000Z, 1533.97 2012-04-27T23:42:19.079000Z, 1533.96 2012-04-27T23:42:19.189000Z, 1533.96 2012-04-27T23:42:19.298000Z, 1533.96 2012-04-27T23:42:19.392000Z, 1533.96 2012-04-27T23:42:19.486000Z, 1533.96 2012-04-27T23:42:19.595000Z, 1533.96 2012-04-27T23:42:19.689000Z, 1533.95 2012-04-27T23:42:19.798000Z, 1533.95 2012-04-27T23:42:19.892000Z, 1533.96 2012-04-27T23:42:19.986000Z, 1533.96 2012-04-27T23:42:20.095000Z, 1533.96 2012-04-27T23:42:20.189000Z, 1533.96 2012-04-27T23:42:20.298000Z, 1533.96 2012-04-27T23:42:20.392000Z, 1533.96 2012-04-27T23:42:20.486000Z, 1533.96 2012-04-27T23:42:20.595000Z, 1533.96 2012-04-27T23:42:20.689000Z, 1533.96 2012-04-27T23:42:20.798000Z, 1533.96 2012-04-27T23:42:20.892000Z, 1533.96 2012-04-27T23:42:20.986000Z, 1533.96 2012-04-27T23:42:21.095000Z, 1533.96 2012-04-27T23:42:21.189000Z, 1533.95 2012-04-27T23:42:21.298000Z, 1533.96 2012-04-27T23:42:21.392000Z, 1533.96 2012-04-27T23:42:21.486000Z, 1533.96 2012-04-27T23:42:21.595000Z, 1533.96 2012-04-27T23:42:21.689000Z, 1533.96 2012-04-27T23:42:21.798000Z, 1533.96 2012-04-27T23:42:21.892000Z, 1533.96 2012-04-27T23:42:21.986000Z, 1533.96 2012-04-27T23:42:22.095000Z, 1533.96 2012-04-27T23:42:22.189000Z, 1533.96 2012-04-27T23:42:22.298000Z, 1533.96 2012-04-27T23:42:22.392000Z, 1533.96 2012-04-27T23:42:22.486000Z, 1533.96 2012-04-27T23:42:22.595000Z, 1533.96 2012-04-27T23:42:22.689000Z, 1533.96 2012-04-27T23:42:22.783000Z, 1533.96 2012-04-27T23:42:22.892000Z, 1533.96 2012-04-27T23:42:22.986000Z, 1533.96 2012-04-27T23:42:23.095000Z, 1533.96 2012-04-27T23:42:23.189000Z, 1533.96 2012-04-27T23:42:23.283000Z, 1533.96 2012-04-27T23:42:23.392000Z, 1533.96 2012-04-27T23:42:23.486000Z, 1533.96 2012-04-27T23:42:23.595000Z, 1533.96 2012-04-27T23:42:23.689000Z, 1533.96 2012-04-27T23:42:23.798000Z, 1533.95 2012-04-27T23:42:23.892000Z, 1533.95 2012-04-27T23:42:23.986000Z, 1533.95 2012-04-27T23:42:24.095000Z, 1533.95 2012-04-27T23:42:24.189000Z, 1533.95 2012-04-27T23:42:24.283000Z, 1533.95 2012-04-27T23:42:24.392000Z, 1533.95 2012-04-27T23:42:24.486000Z, 1533.95 2012-04-27T23:42:24.595000Z, 1533.95 2012-04-27T23:42:24.689000Z, 1533.95 2012-04-27T23:42:24.798000Z, 1533.95 2012-04-27T23:42:24.892000Z, 1533.95 2012-04-27T23:42:24.986000Z, 1533.95 2012-04-27T23:42:25.080000Z, 1533.95 2012-04-27T23:42:25.189000Z, 1533.94 2012-04-27T23:42:25.283000Z, 1533.95 2012-04-27T23:42:25.392000Z, 1533.94 2012-04-27T23:42:25.486000Z, 1533.94 2012-04-27T23:42:25.595000Z, 1533.94 2012-04-27T23:42:25.689000Z, 1533.94 2012-04-27T23:42:25.798000Z, 1533.94 2012-04-27T23:42:25.892000Z, 1533.95 2012-04-27T23:42:25.986000Z, 1533.95 2012-04-27T23:42:26.095000Z, 1533.94 2012-04-27T23:42:26.189000Z, 1533.94 2012-04-27T23:42:26.283000Z, 1533.94 2012-04-27T23:42:26.392000Z, 1533.94 2012-04-27T23:42:26.486000Z, 1533.94 2012-04-27T23:42:26.595000Z, 1533.94 2012-04-27T23:42:26.689000Z, 1533.93 2012-04-27T23:42:26.798000Z, 1533.94 2012-04-27T23:42:26.892000Z, 1533.94 2012-04-27T23:42:26.986000Z, 1533.94 2012-04-27T23:42:27.095000Z, 1533.94 2012-04-27T23:42:27.189000Z, 1533.94 2012-04-27T23:42:27.283000Z, 1533.94 2012-04-27T23:42:27.392000Z, 1533.94 2012-04-27T23:42:27.486000Z, 1533.94 2012-04-27T23:42:27.595000Z, 1533.94 2012-04-27T23:42:27.689000Z, 1533.94 2012-04-27T23:42:27.798000Z, 1533.94 2012-04-27T23:42:27.892000Z, 1533.94 2012-04-27T23:42:27.986000Z, 1533.94 2012-04-27T23:42:28.095000Z, 1533.94 2012-04-27T23:42:28.189000Z, 1533.94 2012-04-27T23:42:28.283000Z, 1533.94 2012-04-27T23:42:28.392000Z, 1533.94 2012-04-27T23:42:28.486000Z, 1533.94 2012-04-27T23:42:28.595000Z, 1533.94 2012-04-27T23:42:28.689000Z, 1533.94 2012-04-27T23:42:28.783000Z, 1533.94 2012-04-27T23:42:28.892000Z, 1533.93 2012-04-27T23:42:28.986000Z, 1533.93 2012-04-27T23:42:29.095000Z, 1533.93 2012-04-27T23:42:29.189000Z, 1533.93 2012-04-27T23:42:29.283000Z, 1533.93 2012-04-27T23:42:29.392000Z, 1533.92 2012-04-27T23:42:29.486000Z, 1533.92 2012-04-27T23:42:29.595000Z, 1533.92 2012-04-27T23:42:29.689000Z, 1533.92 2012-04-27T23:42:29.783000Z, 1533.92 2012-04-27T23:42:29.892000Z, 1533.92 2012-04-27T23:42:29.986000Z, 1533.92 2012-04-27T23:42:30.095000Z, 1533.92 2012-04-27T23:42:30.189000Z, 1533.92 2012-04-27T23:42:30.298000Z, 1533.92 2012-04-27T23:42:30.392000Z, 1533.92 2012-04-27T23:42:30.486000Z, 1533.92 2012-04-27T23:42:30.595000Z, 1533.92 2012-04-27T23:42:30.689000Z, 1533.92 2012-04-27T23:42:30.798000Z, 1533.92 2012-04-27T23:42:30.892000Z, 1533.92 2012-04-27T23:42:30.986000Z, 1533.92 2012-04-27T23:42:31.095000Z, 1533.92 2012-04-27T23:42:31.189000Z, 1533.92 2012-04-27T23:42:31.298000Z, 1533.92 2012-04-27T23:42:31.392000Z, 1533.92 2012-04-27T23:42:31.486000Z, 1533.92 2012-04-27T23:42:31.595000Z, 1533.92 2012-04-27T23:42:31.689000Z, 1533.92 2012-04-27T23:42:31.798000Z, 1533.92 2012-04-27T23:42:31.892000Z, 1533.92 2012-04-27T23:42:31.986000Z, 1533.92 2012-04-27T23:42:32.095000Z, 1533.92 2012-04-27T23:42:32.189000Z, 1533.92 2012-04-27T23:42:32.298000Z, 1533.92 2012-04-27T23:42:32.392000Z, 1533.92 2012-04-27T23:42:32.486000Z, 1533.92 2012-04-27T23:42:32.595000Z, 1533.92 2012-04-27T23:42:32.689000Z, 1533.92 2012-04-27T23:42:32.798000Z, 1533.92 2012-04-27T23:42:32.892000Z, 1533.92 2012-04-27T23:42:32.986000Z, 1533.92 2012-04-27T23:42:33.080000Z, 1533.92 2012-04-27T23:42:33.189000Z, 1533.92 2012-04-27T23:42:33.298000Z, 1533.92 2012-04-27T23:42:33.392000Z, 1533.92 2012-04-27T23:42:33.486000Z, 1533.92 2012-04-27T23:42:33.595000Z, 1533.92 2012-04-27T23:42:33.689000Z, 1533.92 2012-04-27T23:42:33.798000Z, 1533.92 2012-04-27T23:42:33.892000Z, 1533.92 2012-04-27T23:42:33.986000Z, 1533.91 2012-04-27T23:42:34.095000Z, 1533.91 2012-04-27T23:42:34.189000Z, 1533.91 2012-04-27T23:42:34.298000Z, 1533.91 2012-04-27T23:42:34.392000Z, 1533.91 2012-04-27T23:42:34.486000Z, 1533.91 2012-04-27T23:42:34.595000Z, 1533.91 2012-04-27T23:42:34.689000Z, 1533.91 2012-04-27T23:42:34.798000Z, 1533.91 2012-04-27T23:42:34.892000Z, 1533.91 2012-04-27T23:42:34.986000Z, 1533.91 2012-04-27T23:42:35.095000Z, 1533.91 2012-04-27T23:42:35.189000Z, 1533.91 2012-04-27T23:42:35.298000Z, 1533.91 2012-04-27T23:42:35.392000Z, 1533.90 2012-04-27T23:42:35.486000Z, 1533.90 2012-04-27T23:42:35.595000Z, 1533.90 2012-04-27T23:42:35.689000Z, 1533.90 2012-04-27T23:42:35.798000Z, 1533.90 2012-04-27T23:42:35.892000Z, 1533.90 2012-04-27T23:42:35.986000Z, 1533.90 2012-04-27T23:42:36.095000Z, 1533.90 2012-04-27T23:42:36.189000Z, 1533.90 2012-04-27T23:42:36.298000Z, 1533.90 2012-04-27T23:42:36.392000Z, 1533.90 2012-04-27T23:42:36.486000Z, 1533.90 2012-04-27T23:42:36.595000Z, 1533.91 2012-04-27T23:42:36.689000Z, 1533.91 2012-04-27T23:42:36.798000Z, 1533.91 2012-04-27T23:42:36.892000Z, 1533.91 2012-04-27T23:42:36.986000Z, 1533.91 2012-04-27T23:42:37.095000Z, 1533.91 2012-04-27T23:42:37.189000Z, 1533.91 2012-04-27T23:42:37.298000Z, 1533.90 2012-04-27T23:42:37.392000Z, 1533.90 2012-04-27T23:42:37.486000Z, 1533.90 2012-04-27T23:42:37.595000Z, 1533.90 2012-04-27T23:42:37.689000Z, 1533.90 2012-04-27T23:42:37.798000Z, 1533.90 2012-04-27T23:42:37.892000Z, 1533.90 2012-04-27T23:42:37.986000Z, 1533.90 2012-04-27T23:42:38.095000Z, 1533.90 2012-04-27T23:42:38.189000Z, 1533.90 2012-04-27T23:42:38.298000Z, 1533.90 2012-04-27T23:42:38.392000Z, 1533.90 2012-04-27T23:42:38.486000Z, 1533.90 2012-04-27T23:42:38.595000Z, 1533.90 2012-04-27T23:42:38.689000Z, 1533.90 2012-04-27T23:42:38.798000Z, 1533.90 2012-04-27T23:42:38.892000Z, 1533.90 2012-04-27T23:42:38.986000Z, 1533.89 2012-04-27T23:42:39.095000Z, 1533.89 2012-04-27T23:42:39.189000Z, 1533.89 2012-04-27T23:42:39.298000Z, 1533.89 2012-04-27T23:42:39.392000Z, 1533.89 2012-04-27T23:42:39.486000Z, 1533.89 2012-04-27T23:42:39.595000Z, 1533.89 2012-04-27T23:42:39.689000Z, 1533.89 2012-04-27T23:42:39.798000Z, 1533.89 2012-04-27T23:42:39.892000Z, 1533.89 2012-04-27T23:42:39.986000Z, 1533.89 2012-04-27T23:42:40.095000Z, 1533.89 2012-04-27T23:42:40.189000Z, 1533.89 2012-04-27T23:42:40.298000Z, 1533.89 2012-04-27T23:42:40.392000Z, 1533.89 2012-04-27T23:42:40.486000Z, 1533.89 2012-04-27T23:42:40.595000Z, 1533.89 2012-04-27T23:42:40.689000Z, 1533.89 2012-04-27T23:42:40.798000Z, 1533.89 2012-04-27T23:42:40.892000Z, 1533.89 2012-04-27T23:42:40.986000Z, 1533.89 2012-04-27T23:42:41.095000Z, 1533.89 2012-04-27T23:42:41.189000Z, 1533.89 2012-04-27T23:42:41.298000Z, 1533.90 2012-04-27T23:42:41.392000Z, 1533.89 2012-04-27T23:42:41.486000Z, 1533.89 2012-04-27T23:42:41.595000Z, 1533.90 2012-04-27T23:42:41.689000Z, 1533.90 2012-04-27T23:42:41.798000Z, 1533.90 2012-04-27T23:42:41.892000Z, 1533.90 2012-04-27T23:42:41.986000Z, 1533.90 2012-04-27T23:42:42.095000Z, 1533.90 2012-04-27T23:42:42.189000Z, 1533.90 2012-04-27T23:42:42.298000Z, 1533.90 2012-04-27T23:42:42.392000Z, 1533.90 2012-04-27T23:42:42.486000Z, 1533.90 2012-04-27T23:42:42.595000Z, 1533.90 2012-04-27T23:42:42.689000Z, 1533.90 2012-04-27T23:42:42.798000Z, 1533.90 2012-04-27T23:42:42.892000Z, 1533.90 2012-04-27T23:42:42.986000Z, 1533.90 2012-04-27T23:42:43.095000Z, 1533.90 2012-04-27T23:42:43.189000Z, 1533.90 2012-04-27T23:42:43.299000Z, 1533.90 2012-04-27T23:42:43.392000Z, 1533.90 2012-04-27T23:42:43.486000Z, 1533.90 2012-04-27T23:42:43.595000Z, 1533.90 2012-04-27T23:42:43.689000Z, 1533.90 2012-04-27T23:42:43.799000Z, 1533.90 2012-04-27T23:42:43.892000Z, 1533.90 2012-04-27T23:42:43.986000Z, 1533.90 2012-04-27T23:42:44.095000Z, 1533.90 2012-04-27T23:42:44.189000Z, 1533.90 2012-04-27T23:42:44.299000Z, 1533.90 2012-04-27T23:42:44.392000Z, 1533.90 2012-04-27T23:42:44.486000Z, 1533.90 2012-04-27T23:42:44.595000Z, 1533.90 2012-04-27T23:42:44.689000Z, 1533.90 2012-04-27T23:42:44.799000Z, 1533.90 2012-04-27T23:42:44.892000Z, 1533.90 2012-04-27T23:42:44.986000Z, 1533.90 2012-04-27T23:42:45.095000Z, 1533.90 2012-04-27T23:42:45.189000Z, 1533.90 2012-04-27T23:42:45.283000Z, 1533.90 2012-04-27T23:42:45.392000Z, 1533.89 2012-04-27T23:42:45.486000Z, 1533.89 2012-04-27T23:42:45.595000Z, 1533.89 2012-04-27T23:42:45.689000Z, 1533.89 2012-04-27T23:42:45.783000Z, 1533.89 2012-04-27T23:42:45.892000Z, 1533.89 2012-04-27T23:42:45.986000Z, 1533.89 2012-04-27T23:42:46.095000Z, 1533.89 2012-04-27T23:42:46.189000Z, 1533.89 2012-04-27T23:42:46.283000Z, 1533.89 2012-04-27T23:42:46.392000Z, 1533.89 2012-04-27T23:42:46.486000Z, 1533.89 2012-04-27T23:42:46.595000Z, 1533.89 2012-04-27T23:42:46.689000Z, 1533.89 2012-04-27T23:42:46.783000Z, 1533.89 2012-04-27T23:42:46.892000Z, 1533.89 2012-04-27T23:42:46.986000Z, 1533.88 2012-04-27T23:42:47.095000Z, 1533.89 2012-04-27T23:42:47.189000Z, 1533.88 2012-04-27T23:42:47.299000Z, 1533.88 2012-04-27T23:42:47.392000Z, 1533.88 2012-04-27T23:42:47.486000Z, 1533.88 2012-04-27T23:42:47.595000Z, 1533.88 2012-04-27T23:42:47.689000Z, 1533.88 2012-04-27T23:42:47.783000Z, 1533.88 2012-04-27T23:42:47.892000Z, 1533.88 2012-04-27T23:42:47.986000Z, 1533.88 2012-04-27T23:42:48.095000Z, 1533.88 2012-04-27T23:42:48.189000Z, 1533.88 2012-04-27T23:42:48.283000Z, 1533.88 2012-04-27T23:42:48.392000Z, 1533.88 2012-04-27T23:42:48.486000Z, 1533.88 2012-04-27T23:42:48.595000Z, 1533.88 2012-04-27T23:42:48.689000Z, 1533.87 2012-04-27T23:42:48.783000Z, 1533.88 2012-04-27T23:42:48.892000Z, 1533.88 2012-04-27T23:42:48.986000Z, 1533.88 2012-04-27T23:42:49.095000Z, 1533.88 2012-04-27T23:42:49.189000Z, 1533.88 2012-04-27T23:42:49.283000Z, 1533.87 2012-04-27T23:42:49.392000Z, 1533.87 2012-04-27T23:42:49.486000Z, 1533.87 2012-04-27T23:42:49.595000Z, 1533.87 2012-04-27T23:42:49.689000Z, 1533.87 2012-04-27T23:42:49.799000Z, 1533.87 2012-04-27T23:42:49.892000Z, 1533.87 2012-04-27T23:42:49.986000Z, 1533.87 2012-04-27T23:42:50.080000Z, 1533.87 2012-04-27T23:42:50.189000Z, 1533.87 2012-04-27T23:42:50.283000Z, 1533.87 2012-04-27T23:42:50.392000Z, 1533.87 2012-04-27T23:42:50.486000Z, 1533.87 2012-04-27T23:42:50.595000Z, 1533.87 2012-04-27T23:42:50.689000Z, 1533.87 2012-04-27T23:42:50.783000Z, 1533.87 2012-04-27T23:42:50.892000Z, 1533.87 2012-04-27T23:42:50.986000Z, 1533.87 2012-04-27T23:42:51.095000Z, 1533.87 2012-04-27T23:42:51.189000Z, 1533.87 2012-04-27T23:42:51.283000Z, 1533.86 2012-04-27T23:42:51.392000Z, 1533.87 2012-04-27T23:42:51.486000Z, 1533.86 2012-04-27T23:42:51.595000Z, 1533.86 2012-04-27T23:42:51.689000Z, 1533.86 2012-04-27T23:42:51.799000Z, 1533.87 2012-04-27T23:42:51.892000Z, 1533.86 2012-04-27T23:42:51.986000Z, 1533.87 2012-04-27T23:42:52.080000Z, 1533.87 2012-04-27T23:42:52.189000Z, 1533.87 2012-04-27T23:42:52.283000Z, 1533.87 2012-04-27T23:42:52.392000Z, 1533.87 2012-04-27T23:42:52.486000Z, 1533.87 2012-04-27T23:42:52.595000Z, 1533.87 2012-04-27T23:42:52.689000Z, 1533.87 2012-04-27T23:42:52.799000Z, 1533.87 2012-04-27T23:42:52.892000Z, 1533.87 2012-04-27T23:42:52.986000Z, 1533.87 2012-04-27T23:42:53.080000Z, 1533.87 2012-04-27T23:42:53.189000Z, 1533.87 2012-04-27T23:42:53.299000Z, 1533.87 2012-04-27T23:42:53.392000Z, 1533.87 2012-04-27T23:42:53.486000Z, 1533.87 2012-04-27T23:42:53.596000Z, 1533.87 2012-04-27T23:42:53.689000Z, 1533.87 2012-04-27T23:42:53.799000Z, 1533.87 2012-04-27T23:42:53.892000Z, 1533.87 2012-04-27T23:42:53.986000Z, 1533.87 2012-04-27T23:42:54.096000Z, 1533.87 2012-04-27T23:42:54.189000Z, 1533.87 2012-04-27T23:42:54.283000Z, 1533.87 2012-04-27T23:42:54.392000Z, 1533.87 2012-04-27T23:42:54.486000Z, 1533.87 2012-04-27T23:42:54.596000Z, 1533.87 2012-04-27T23:42:54.689000Z, 1533.87 2012-04-27T23:42:54.783000Z, 1533.87 2012-04-27T23:42:54.892000Z, 1533.87 2012-04-27T23:42:54.986000Z, 1533.87 2012-04-27T23:42:55.096000Z, 1533.87 2012-04-27T23:42:55.189000Z, 1533.87 2012-04-27T23:42:55.283000Z, 1533.87 2012-04-27T23:42:55.392000Z, 1533.87 2012-04-27T23:42:55.486000Z, 1533.87 2012-04-27T23:42:55.596000Z, 1533.87 2012-04-27T23:42:55.689000Z, 1533.86 2012-04-27T23:42:55.799000Z, 1533.87 2012-04-27T23:42:55.892000Z, 1533.87 2012-04-27T23:42:55.986000Z, 1533.86 2012-04-27T23:42:56.096000Z, 1533.86 2012-04-27T23:42:56.189000Z, 1533.86 2012-04-27T23:42:56.299000Z, 1533.86 2012-04-27T23:42:56.392000Z, 1533.87 2012-04-27T23:42:56.486000Z, 1533.86 2012-04-27T23:42:56.596000Z, 1533.86 2012-04-27T23:42:56.689000Z, 1533.86 2012-04-27T23:42:56.799000Z, 1533.86 2012-04-27T23:42:56.892000Z, 1533.87 2012-04-27T23:42:56.986000Z, 1533.87 2012-04-27T23:42:57.096000Z, 1533.86 2012-04-27T23:42:57.189000Z, 1533.87 2012-04-27T23:42:57.283000Z, 1533.87 2012-04-27T23:42:57.392000Z, 1533.87 2012-04-27T23:42:57.486000Z, 1533.86 2012-04-27T23:42:57.596000Z, 1533.86 2012-04-27T23:42:57.689000Z, 1533.86 2012-04-27T23:42:57.799000Z, 1533.87 2012-04-27T23:42:57.892000Z, 1533.86 2012-04-27T23:42:57.986000Z, 1533.86 2012-04-27T23:42:58.080000Z, 1533.86 2012-04-27T23:42:58.189000Z, 1533.86 2012-04-27T23:42:58.299000Z, 1533.86 2012-04-27T23:42:58.392000Z, 1533.86 2012-04-27T23:42:58.486000Z, 1533.86 2012-04-27T23:42:58.596000Z, 1533.86 2012-04-27T23:42:58.689000Z, 1533.86 2012-04-27T23:42:58.799000Z, 1533.86 2012-04-27T23:42:58.892000Z, 1533.86 2012-04-27T23:42:58.986000Z, 1533.86 2012-04-27T23:42:59.096000Z, 1533.86 2012-04-27T23:42:59.189000Z, 1533.85 2012-04-27T23:42:59.299000Z, 1533.86 2012-04-27T23:42:59.392000Z, 1533.86 2012-04-27T23:42:59.486000Z, 1533.86 2012-04-27T23:42:59.596000Z, 1533.85 2012-04-27T23:42:59.689000Z, 1533.86 2012-04-27T23:42:59.799000Z, 1533.86 2012-04-27T23:42:59.892000Z, 1533.86 2012-04-27T23:42:59.986000Z, 1533.86 2012-04-27T23:43:00.096000Z, 1533.86 2012-04-27T23:43:00.189000Z, 1533.86 2012-04-27T23:43:00.299000Z, 1533.86 2012-04-27T23:43:00.392000Z, 1533.86 2012-04-27T23:43:00.486000Z, 1533.86 2012-04-27T23:43:00.596000Z, 1533.86 2012-04-27T23:43:00.689000Z, 1533.86 2012-04-27T23:43:00.799000Z, 1533.86 2012-04-27T23:43:00.892000Z, 1533.86 2012-04-27T23:43:00.986000Z, 1533.86 2012-04-27T23:43:01.096000Z, 1533.86 2012-04-27T23:43:01.189000Z, 1533.86 2012-04-27T23:43:01.283000Z, 1533.85 2012-04-27T23:43:01.392000Z, 1533.86 2012-04-27T23:43:01.486000Z, 1533.86 2012-04-27T23:43:01.596000Z, 1533.86 2012-04-27T23:43:01.689000Z, 1533.86 2012-04-27T23:43:01.799000Z, 1533.86 2012-04-27T23:43:01.892000Z, 1533.86 2012-04-27T23:43:01.986000Z, 1533.85 2012-04-27T23:43:02.096000Z, 1533.85 2012-04-27T23:43:02.189000Z, 1533.85 2012-04-27T23:43:02.299000Z, 1533.85 2012-04-27T23:43:02.393000Z, 1533.85 2012-04-27T23:43:02.486000Z, 1533.85 2012-04-27T23:43:02.596000Z, 1533.85 2012-04-27T23:43:02.689000Z, 1533.85 2012-04-27T23:43:02.799000Z, 1533.85 2012-04-27T23:43:02.893000Z, 1533.85 2012-04-27T23:43:02.986000Z, 1533.85 2012-04-27T23:43:03.096000Z, 1533.85 2012-04-27T23:43:03.189000Z, 1533.85 2012-04-27T23:43:03.299000Z, 1533.85 2012-04-27T23:43:03.393000Z, 1533.85 2012-04-27T23:43:03.486000Z, 1533.85 2012-04-27T23:43:03.596000Z, 1533.85 2012-04-27T23:43:03.689000Z, 1533.85 2012-04-27T23:43:03.799000Z, 1533.85 2012-04-27T23:43:03.893000Z, 1533.85 2012-04-27T23:43:03.986000Z, 1533.85 2012-04-27T23:43:04.096000Z, 1533.85 2012-04-27T23:43:04.189000Z, 1533.85 2012-04-27T23:43:04.299000Z, 1533.85 2012-04-27T23:43:04.393000Z, 1533.85 2012-04-27T23:43:04.486000Z, 1533.85 2012-04-27T23:43:04.596000Z, 1533.85 2012-04-27T23:43:04.689000Z, 1533.85 2012-04-27T23:43:04.799000Z, 1533.85 2012-04-27T23:43:04.893000Z, 1533.85 2012-04-27T23:43:04.986000Z, 1533.85 2012-04-27T23:43:05.096000Z, 1533.85 2012-04-27T23:43:05.189000Z, 1533.86 2012-04-27T23:43:05.299000Z, 1533.86 2012-04-27T23:43:05.393000Z, 1533.86 2012-04-27T23:43:05.486000Z, 1533.86 2012-04-27T23:43:05.596000Z, 1533.86 2012-04-27T23:43:05.689000Z, 1533.86 2012-04-27T23:43:05.799000Z, 1533.86 2012-04-27T23:43:05.893000Z, 1533.86 2012-04-27T23:43:05.986000Z, 1533.86 2012-04-27T23:43:06.080000Z, 1533.86 2012-04-27T23:43:06.189000Z, 1533.86 2012-04-27T23:43:06.299000Z, 1533.86 2012-04-27T23:43:06.393000Z, 1533.86 2012-04-27T23:43:06.486000Z, 1533.86 2012-04-27T23:43:06.596000Z, 1533.86 2012-04-27T23:43:06.689000Z, 1533.86 2012-04-27T23:43:06.799000Z, 1533.86 2012-04-27T23:43:06.893000Z, 1533.86 2012-04-27T23:43:06.986000Z, 1533.86 2012-04-27T23:43:07.096000Z, 1533.85 2012-04-27T23:43:07.189000Z, 1533.85 2012-04-27T23:43:07.299000Z, 1533.85 2012-04-27T23:43:07.393000Z, 1533.86 2012-04-27T23:43:07.486000Z, 1533.86 2012-04-27T23:43:07.596000Z, 1533.86 2012-04-27T23:43:07.689000Z, 1533.86 2012-04-27T23:43:07.783000Z, 1533.86 2012-04-27T23:43:07.893000Z, 1533.86 2012-04-27T23:43:07.986000Z, 1533.86 2012-04-27T23:43:08.096000Z, 1533.86 2012-04-27T23:43:08.189000Z, 1533.86 2012-04-27T23:43:08.283000Z, 1533.86 2012-04-27T23:43:08.393000Z, 1533.86 2012-04-27T23:43:08.486000Z, 1533.87 2012-04-27T23:43:08.596000Z, 1533.86 2012-04-27T23:43:08.689000Z, 1533.86 2012-04-27T23:43:08.783000Z, 1533.86 2012-04-27T23:43:08.893000Z, 1533.86 2012-04-27T23:43:08.986000Z, 1533.86 2012-04-27T23:43:09.080000Z, 1533.86 2012-04-27T23:43:09.189000Z, 1533.86 2012-04-27T23:43:09.283000Z, 1533.86 2012-04-27T23:43:09.393000Z, 1533.86 2012-04-27T23:43:09.486000Z, 1533.86 2012-04-27T23:43:09.596000Z, 1533.86 2012-04-27T23:43:09.689000Z, 1533.85 2012-04-27T23:43:09.783000Z, 1533.85 2012-04-27T23:43:09.893000Z, 1533.85 2012-04-27T23:43:09.986000Z, 1533.85 2012-04-27T23:43:10.096000Z, 1533.85 2012-04-27T23:43:10.189000Z, 1533.85 2012-04-27T23:43:10.283000Z, 1533.85 2012-04-27T23:43:10.393000Z, 1533.84 2012-04-27T23:43:10.486000Z, 1533.84 2012-04-27T23:43:10.596000Z, 1533.84 2012-04-27T23:43:10.689000Z, 1533.84 2012-04-27T23:43:10.783000Z, 1533.84 2012-04-27T23:43:10.893000Z, 1533.84 2012-04-27T23:43:10.986000Z, 1533.84 2012-04-27T23:43:11.080000Z, 1533.84 2012-04-27T23:43:11.189000Z, 1533.84 2012-04-27T23:43:11.283000Z, 1533.84 2012-04-27T23:43:11.393000Z, 1533.84 2012-04-27T23:43:11.486000Z, 1533.84 2012-04-27T23:43:11.596000Z, 1533.84 2012-04-27T23:43:11.689000Z, 1533.84 2012-04-27T23:43:11.783000Z, 1533.84 2012-04-27T23:43:11.893000Z, 1533.84 2012-04-27T23:43:11.986000Z, 1533.84 2012-04-27T23:43:12.096000Z, 1533.84 2012-04-27T23:43:12.190000Z, 1533.84 2012-04-27T23:43:12.283000Z, 1533.84 2012-04-27T23:43:12.393000Z, 1533.84 2012-04-27T23:43:12.486000Z, 1533.84 2012-04-27T23:43:12.596000Z, 1533.84 2012-04-27T23:43:12.690000Z, 1533.84 2012-04-27T23:43:12.783000Z, 1533.84 2012-04-27T23:43:12.893000Z, 1533.84 2012-04-27T23:43:12.986000Z, 1533.84 2012-04-27T23:43:13.080000Z, 1533.84 2012-04-27T23:43:13.190000Z, 1533.84 2012-04-27T23:43:13.283000Z, 1533.84 2012-04-27T23:43:13.393000Z, 1533.84 2012-04-27T23:43:13.486000Z, 1533.84 2012-04-27T23:43:13.596000Z, 1533.84 2012-04-27T23:43:13.690000Z, 1533.84 2012-04-27T23:43:13.783000Z, 1533.84 2012-04-27T23:43:13.893000Z, 1533.85 2012-04-27T23:43:13.986000Z, 1533.84 2012-04-27T23:43:14.096000Z, 1533.84 2012-04-27T23:43:14.190000Z, 1533.84 2012-04-27T23:43:14.283000Z, 1533.84 2012-04-27T23:43:14.393000Z, 1533.84 2012-04-27T23:43:14.486000Z, 1533.84 2012-04-27T23:43:14.596000Z, 1533.84 2012-04-27T23:43:14.690000Z, 1533.84 2012-04-27T23:43:14.783000Z, 1533.84 2012-04-27T23:43:14.893000Z, 1533.84 2012-04-27T23:43:14.986000Z, 1533.84 2012-04-27T23:43:15.096000Z, 1533.84 2012-04-27T23:43:15.190000Z, 1533.84 2012-04-27T23:43:15.283000Z, 1533.84 2012-04-27T23:43:15.393000Z, 1533.84 2012-04-27T23:43:15.486000Z, 1533.84 2012-04-27T23:43:15.596000Z, 1533.84 2012-04-27T23:43:15.690000Z, 1533.84 2012-04-27T23:43:15.783000Z, 1533.84 2012-04-27T23:43:15.893000Z, 1533.84 2012-04-27T23:43:15.986000Z, 1533.84 2012-04-27T23:43:16.080000Z, 1533.84 2012-04-27T23:43:16.190000Z, 1533.84 2012-04-27T23:43:16.283000Z, 1533.83 2012-04-27T23:43:16.393000Z, 1533.83 2012-04-27T23:43:16.486000Z, 1533.83 2012-04-27T23:43:16.596000Z, 1533.83 2012-04-27T23:43:16.690000Z, 1533.83 2012-04-27T23:43:16.783000Z, 1533.83 2012-04-27T23:43:16.893000Z, 1533.83 2012-04-27T23:43:16.986000Z, 1533.83 2012-04-27T23:43:17.096000Z, 1533.83 2012-04-27T23:43:17.190000Z, 1533.83 2012-04-27T23:43:17.283000Z, 1533.83 2012-04-27T23:43:17.393000Z, 1533.83 2012-04-27T23:43:17.486000Z, 1533.83 2012-04-27T23:43:17.596000Z, 1533.83 2012-04-27T23:43:17.690000Z, 1533.83 2012-04-27T23:43:17.799000Z, 1533.84 2012-04-27T23:43:17.893000Z, 1533.84 2012-04-27T23:43:17.986000Z, 1533.84 2012-04-27T23:43:18.096000Z, 1533.84 2012-04-27T23:43:18.190000Z, 1533.84 2012-04-27T23:43:18.299000Z, 1533.84 2012-04-27T23:43:18.393000Z, 1533.84 2012-04-27T23:43:18.486000Z, 1533.84 2012-04-27T23:43:18.596000Z, 1533.84 2012-04-27T23:43:18.690000Z, 1533.84 2012-04-27T23:43:18.783000Z, 1533.84 2012-04-27T23:43:18.893000Z, 1533.84 2012-04-27T23:43:18.986000Z, 1533.84 2012-04-27T23:43:19.096000Z, 1533.83 2012-04-27T23:43:19.190000Z, 1533.84 2012-04-27T23:43:19.283000Z, 1533.84 2012-04-27T23:43:19.393000Z, 1533.84 2012-04-27T23:43:19.486000Z, 1533.84 2012-04-27T23:43:19.596000Z, 1533.84 2012-04-27T23:43:19.690000Z, 1533.84 2012-04-27T23:43:19.799000Z, 1533.84 2012-04-27T23:43:19.893000Z, 1533.84 2012-04-27T23:43:19.986000Z, 1533.84 2012-04-27T23:43:20.096000Z, 1533.84 2012-04-27T23:43:20.190000Z, 1533.84 2012-04-27T23:43:20.283000Z, 1533.84 2012-04-27T23:43:20.393000Z, 1533.84 2012-04-27T23:43:20.486000Z, 1533.84 2012-04-27T23:43:20.596000Z, 1533.84 2012-04-27T23:43:20.690000Z, 1533.84 2012-04-27T23:43:20.799000Z, 1533.84 2012-04-27T23:43:20.893000Z, 1533.84 2012-04-27T23:43:20.986000Z, 1533.85 2012-04-27T23:43:21.096000Z, 1533.84 2012-04-27T23:43:21.190000Z, 1533.84 2012-04-27T23:43:21.299000Z, 1533.84 2012-04-27T23:43:21.393000Z, 1533.84 2012-04-27T23:43:21.486000Z, 1533.84 2012-04-27T23:43:21.596000Z, 1533.84 2012-04-27T23:43:21.690000Z, 1533.83 2012-04-27T23:43:21.799000Z, 1533.83 2012-04-27T23:43:21.893000Z, 1533.83 2012-04-27T23:43:21.987000Z, 1533.84 2012-04-27T23:43:22.096000Z, 1533.84 2012-04-27T23:43:22.190000Z, 1533.84 2012-04-27T23:43:22.299000Z, 1533.84 2012-04-27T23:43:22.393000Z, 1533.83 2012-04-27T23:43:22.487000Z, 1533.83 2012-04-27T23:43:22.596000Z, 1533.83 2012-04-27T23:43:22.690000Z, 1533.83 2012-04-27T23:43:22.799000Z, 1533.83 2012-04-27T23:43:22.893000Z, 1533.84 2012-04-27T23:43:22.987000Z, 1533.84 2012-04-27T23:43:23.096000Z, 1533.84 2012-04-27T23:43:23.190000Z, 1533.84 2012-04-27T23:43:23.299000Z, 1533.84 2012-04-27T23:43:23.393000Z, 1533.84 2012-04-27T23:43:23.487000Z, 1533.84 2012-04-27T23:43:23.596000Z, 1533.84 2012-04-27T23:43:23.690000Z, 1533.84 2012-04-27T23:43:23.799000Z, 1533.84 2012-04-27T23:43:23.893000Z, 1533.84 2012-04-27T23:43:23.987000Z, 1533.84 2012-04-27T23:43:24.096000Z, 1533.84 2012-04-27T23:43:24.190000Z, 1533.83 2012-04-27T23:43:24.299000Z, 1533.83 2012-04-27T23:43:24.393000Z, 1533.83 2012-04-27T23:43:24.487000Z, 1533.83 2012-04-27T23:43:24.596000Z, 1533.83 2012-04-27T23:43:24.690000Z, 1533.83 2012-04-27T23:43:24.799000Z, 1533.83 2012-04-27T23:43:24.893000Z, 1533.83 2012-04-27T23:43:24.987000Z, 1533.83 2012-04-27T23:43:25.096000Z, 1533.83 2012-04-27T23:43:25.190000Z, 1533.82 2012-04-27T23:43:25.299000Z, 1533.82 2012-04-27T23:43:25.393000Z, 1533.82 2012-04-27T23:43:25.487000Z, 1533.83 2012-04-27T23:43:25.596000Z, 1533.83 2012-04-27T23:43:25.690000Z, 1533.83 2012-04-27T23:43:25.799000Z, 1533.83 2012-04-27T23:43:25.893000Z, 1533.82 2012-04-27T23:43:25.987000Z, 1533.82 2012-04-27T23:43:26.096000Z, 1533.82 2012-04-27T23:43:26.190000Z, 1533.82 2012-04-27T23:43:26.299000Z, 1533.81 2012-04-27T23:43:26.393000Z, 1533.81 2012-04-27T23:43:26.487000Z, 1533.82 2012-04-27T23:43:26.596000Z, 1533.82 2012-04-27T23:43:26.690000Z, 1533.81 2012-04-27T23:43:26.799000Z, 1533.81 2012-04-27T23:43:26.893000Z, 1533.81 2012-04-27T23:43:26.987000Z, 1533.81 2012-04-27T23:43:27.096000Z, 1533.81 2012-04-27T23:43:27.190000Z, 1533.81 2012-04-27T23:43:27.299000Z, 1533.81 2012-04-27T23:43:27.393000Z, 1533.81 2012-04-27T23:43:27.487000Z, 1533.80 2012-04-27T23:43:27.596000Z, 1533.80 2012-04-27T23:43:27.690000Z, 1533.80 2012-04-27T23:43:27.799000Z, 1533.80 2012-04-27T23:43:27.893000Z, 1533.80 2012-04-27T23:43:27.987000Z, 1533.81 2012-04-27T23:43:28.096000Z, 1533.81 2012-04-27T23:43:28.190000Z, 1533.81 2012-04-27T23:43:28.299000Z, 1533.81 2012-04-27T23:43:28.393000Z, 1533.81 2012-04-27T23:43:28.487000Z, 1533.81 2012-04-27T23:43:28.596000Z, 1533.81 2012-04-27T23:43:28.690000Z, 1533.81 2012-04-27T23:43:28.799000Z, 1533.81 2012-04-27T23:43:28.893000Z, 1533.81 2012-04-27T23:43:28.987000Z, 1533.81 2012-04-27T23:43:29.080000Z, 1533.81 2012-04-27T23:43:29.190000Z, 1533.81 2012-04-27T23:43:29.299000Z, 1533.81 2012-04-27T23:43:29.393000Z, 1533.81 2012-04-27T23:43:29.487000Z, 1533.81 2012-04-27T23:43:29.596000Z, 1533.81 2012-04-27T23:43:29.690000Z, 1533.81 2012-04-27T23:43:29.783000Z, 1533.81 2012-04-27T23:43:29.893000Z, 1533.81 2012-04-27T23:43:29.987000Z, 1533.81 2012-04-27T23:43:30.096000Z, 1533.81 2012-04-27T23:43:30.190000Z, 1533.81 2012-04-27T23:43:30.283000Z, 1533.81 2012-04-27T23:43:30.393000Z, 1533.81 2012-04-27T23:43:30.487000Z, 1533.81 2012-04-27T23:43:30.596000Z, 1533.81 2012-04-27T23:43:30.690000Z, 1533.81 2012-04-27T23:43:30.783000Z, 1533.81 2012-04-27T23:43:30.893000Z, 1533.81 2012-04-27T23:43:30.987000Z, 1533.80 2012-04-27T23:43:31.080000Z, 1533.80 2012-04-27T23:43:31.190000Z, 1533.80 2012-04-27T23:43:31.283000Z, 1533.80 2012-04-27T23:43:31.393000Z, 1533.80 2012-04-27T23:43:31.487000Z, 1533.80 2012-04-27T23:43:31.596000Z, 1533.80 2012-04-27T23:43:31.690000Z, 1533.80 2012-04-27T23:43:31.784000Z, 1533.80 2012-04-27T23:43:31.893000Z, 1533.80 2012-04-27T23:43:31.987000Z, 1533.80 2012-04-27T23:43:32.096000Z, 1533.80 2012-04-27T23:43:32.190000Z, 1533.80 2012-04-27T23:43:32.284000Z, 1533.80 2012-04-27T23:43:32.393000Z, 1533.80 2012-04-27T23:43:32.487000Z, 1533.80 2012-04-27T23:43:32.596000Z, 1533.80 2012-04-27T23:43:32.690000Z, 1533.81 2012-04-27T23:43:32.784000Z, 1533.81 2012-04-27T23:43:32.893000Z, 1533.81 2012-04-27T23:43:32.987000Z, 1533.81 2012-04-27T23:43:33.096000Z, 1533.81 2012-04-27T23:43:33.190000Z, 1533.81 2012-04-27T23:43:33.284000Z, 1533.80 2012-04-27T23:43:33.393000Z, 1533.80 2012-04-27T23:43:33.487000Z, 1533.81 2012-04-27T23:43:33.596000Z, 1533.81 2012-04-27T23:43:33.690000Z, 1533.81 2012-04-27T23:43:33.784000Z, 1533.81 2012-04-27T23:43:33.893000Z, 1533.81 2012-04-27T23:43:33.987000Z, 1533.82 2012-04-27T23:43:34.096000Z, 1533.82 2012-04-27T23:43:34.190000Z, 1533.82 2012-04-27T23:43:34.284000Z, 1533.82 2012-04-27T23:43:34.393000Z, 1533.82 2012-04-27T23:43:34.487000Z, 1533.82 2012-04-27T23:43:34.596000Z, 1533.82 2012-04-27T23:43:34.690000Z, 1533.82 2012-04-27T23:43:34.784000Z, 1533.82 2012-04-27T23:43:34.893000Z, 1533.82 2012-04-27T23:43:34.987000Z, 1533.82 2012-04-27T23:43:35.080000Z, 1533.82 2012-04-27T23:43:35.190000Z, 1533.82 2012-04-27T23:43:35.284000Z, 1533.82 2012-04-27T23:43:35.393000Z, 1533.81 2012-04-27T23:43:35.487000Z, 1533.81 2012-04-27T23:43:35.596000Z, 1533.81 2012-04-27T23:43:35.690000Z, 1533.81 2012-04-27T23:43:35.784000Z, 1533.81 2012-04-27T23:43:35.893000Z, 1533.81 2012-04-27T23:43:35.987000Z, 1533.81 2012-04-27T23:43:36.080000Z, 1533.81 2012-04-27T23:43:36.190000Z, 1533.82 2012-04-27T23:43:36.284000Z, 1533.81 2012-04-27T23:43:36.393000Z, 1533.81 2012-04-27T23:43:36.487000Z, 1533.81 2012-04-27T23:43:36.596000Z, 1533.81 2012-04-27T23:43:36.690000Z, 1533.81 2012-04-27T23:43:36.799000Z, 1533.82 2012-04-27T23:43:36.893000Z, 1533.81 2012-04-27T23:43:36.987000Z, 1533.81 2012-04-27T23:43:37.080000Z, 1533.82 2012-04-27T23:43:37.190000Z, 1533.82 2012-04-27T23:43:37.284000Z, 1533.81 2012-04-27T23:43:37.393000Z, 1533.82 2012-04-27T23:43:37.487000Z, 1533.82 2012-04-27T23:43:37.596000Z, 1533.81 2012-04-27T23:43:37.690000Z, 1533.81 2012-04-27T23:43:37.784000Z, 1533.81 2012-04-27T23:43:37.893000Z, 1533.81 2012-04-27T23:43:37.987000Z, 1533.81 2012-04-27T23:43:38.096000Z, 1533.82 2012-04-27T23:43:38.190000Z, 1533.81 2012-04-27T23:43:38.284000Z, 1533.81 2012-04-27T23:43:38.393000Z, 1533.81 2012-04-27T23:43:38.487000Z, 1533.81 2012-04-27T23:43:38.596000Z, 1533.81 2012-04-27T23:43:38.690000Z, 1533.81 2012-04-27T23:43:38.784000Z, 1533.81 2012-04-27T23:43:38.893000Z, 1533.81 2012-04-27T23:43:38.987000Z, 1533.81 2012-04-27T23:43:39.096000Z, 1533.81 2012-04-27T23:43:39.190000Z, 1533.81 2012-04-27T23:43:39.284000Z, 1533.81 2012-04-27T23:43:39.393000Z, 1533.81 2012-04-27T23:43:39.487000Z, 1533.81 2012-04-27T23:43:39.596000Z, 1533.81 2012-04-27T23:43:39.690000Z, 1533.81 2012-04-27T23:43:39.784000Z, 1533.81 2012-04-27T23:43:39.893000Z, 1533.81 2012-04-27T23:43:39.987000Z, 1533.81 2012-04-27T23:43:40.080000Z, 1533.81 2012-04-27T23:43:40.190000Z, 1533.81 2012-04-27T23:43:40.284000Z, 1533.81 2012-04-27T23:43:40.393000Z, 1533.80 2012-04-27T23:43:40.487000Z, 1533.80 2012-04-27T23:43:40.596000Z, 1533.80 2012-04-27T23:43:40.690000Z, 1533.80 2012-04-27T23:43:40.799000Z, 1533.80 2012-04-27T23:43:40.893000Z, 1533.80 2012-04-27T23:43:40.987000Z, 1533.80 2012-04-27T23:43:41.096000Z, 1533.80 2012-04-27T23:43:41.190000Z, 1533.80 2012-04-27T23:43:41.284000Z, 1533.80 2012-04-27T23:43:41.393000Z, 1533.79 2012-04-27T23:43:41.487000Z, 1533.80 2012-04-27T23:43:41.596000Z, 1533.79 2012-04-27T23:43:41.690000Z, 1533.79 2012-04-27T23:43:41.799000Z, 1533.79 2012-04-27T23:43:41.893000Z, 1533.79 2012-04-27T23:43:41.987000Z, 1533.79 2012-04-27T23:43:42.096000Z, 1533.79 2012-04-27T23:43:42.190000Z, 1533.79 2012-04-27T23:43:42.284000Z, 1533.79 2012-04-27T23:43:42.393000Z, 1533.79 2012-04-27T23:43:42.487000Z, 1533.80 2012-04-27T23:43:42.596000Z, 1533.80 2012-04-27T23:43:42.690000Z, 1533.80 2012-04-27T23:43:42.799000Z, 1533.80 2012-04-27T23:43:42.893000Z, 1533.80 2012-04-27T23:43:42.987000Z, 1533.80 2012-04-27T23:43:43.096000Z, 1533.80 2012-04-27T23:43:43.190000Z, 1533.80 2012-04-27T23:43:43.284000Z, 1533.80 2012-04-27T23:43:43.393000Z, 1533.80 2012-04-27T23:43:43.487000Z, 1533.80 2012-04-27T23:43:43.596000Z, 1533.80 2012-04-27T23:43:43.690000Z, 1533.80 2012-04-27T23:43:43.784000Z, 1533.80 2012-04-27T23:43:43.893000Z, 1533.79 2012-04-27T23:43:43.987000Z, 1533.79 2012-04-27T23:43:44.081000Z, 1533.80 2012-04-27T23:43:44.190000Z, 1533.80 2012-04-27T23:43:44.284000Z, 1533.80 2012-04-27T23:43:44.393000Z, 1533.80 2012-04-27T23:43:44.487000Z, 1533.79 2012-04-27T23:43:44.596000Z, 1533.80 2012-04-27T23:43:44.690000Z, 1533.80 2012-04-27T23:43:44.799000Z, 1533.80 2012-04-27T23:43:44.893000Z, 1533.80 2012-04-27T23:43:44.987000Z, 1533.80 2012-04-27T23:43:45.081000Z, 1533.80 2012-04-27T23:43:45.190000Z, 1533.80 2012-04-27T23:43:45.284000Z, 1533.80 2012-04-27T23:43:45.393000Z, 1533.80 2012-04-27T23:43:45.487000Z, 1533.80 2012-04-27T23:43:45.596000Z, 1533.80 2012-04-27T23:43:45.690000Z, 1533.80 2012-04-27T23:43:45.799000Z, 1533.80 2012-04-27T23:43:45.893000Z, 1533.80 2012-04-27T23:43:45.987000Z, 1533.80 2012-04-27T23:43:46.096000Z, 1533.80 2012-04-27T23:43:46.190000Z, 1533.80 2012-04-27T23:43:46.299000Z, 1533.80 2012-04-27T23:43:46.393000Z, 1533.80 2012-04-27T23:43:46.487000Z, 1533.80 2012-04-27T23:43:46.596000Z, 1533.80 2012-04-27T23:43:46.690000Z, 1533.80 2012-04-27T23:43:46.799000Z, 1533.81 2012-04-27T23:43:46.893000Z, 1533.81 2012-04-27T23:43:46.987000Z, 1533.80 2012-04-27T23:43:47.096000Z, 1533.80 2012-04-27T23:43:47.190000Z, 1533.80 2012-04-27T23:43:47.299000Z, 1533.80 2012-04-27T23:43:47.393000Z, 1533.80 2012-04-27T23:43:47.487000Z, 1533.80 2012-04-27T23:43:47.596000Z, 1533.80 2012-04-27T23:43:47.690000Z, 1533.80 2012-04-27T23:43:47.799000Z, 1533.80 2012-04-27T23:43:47.893000Z, 1533.80 2012-04-27T23:43:47.987000Z, 1533.80 2012-04-27T23:43:48.096000Z, 1533.80 2012-04-27T23:43:48.190000Z, 1533.80 2012-04-27T23:43:48.284000Z, 1533.80 2012-04-27T23:43:48.393000Z, 1533.79 2012-04-27T23:43:48.487000Z, 1533.80 2012-04-27T23:43:48.596000Z, 1533.80 2012-04-27T23:43:48.690000Z, 1533.80 2012-04-27T23:43:48.799000Z, 1533.80 2012-04-27T23:43:48.893000Z, 1533.80 2012-04-27T23:43:48.987000Z, 1533.79 2012-04-27T23:43:49.096000Z, 1533.79 2012-04-27T23:43:49.190000Z, 1533.79 2012-04-27T23:43:49.299000Z, 1533.79 2012-04-27T23:43:49.393000Z, 1533.79 2012-04-27T23:43:49.487000Z, 1533.79 2012-04-27T23:43:49.596000Z, 1533.79 2012-04-27T23:43:49.690000Z, 1533.79 2012-04-27T23:43:49.799000Z, 1533.79 2012-04-27T23:43:49.893000Z, 1533.79 2012-04-27T23:43:49.987000Z, 1533.79 2012-04-27T23:43:50.096000Z, 1533.79 2012-04-27T23:43:50.190000Z, 1533.79 2012-04-27T23:43:50.299000Z, 1533.79 2012-04-27T23:43:50.393000Z, 1533.79 2012-04-27T23:43:50.487000Z, 1533.79 2012-04-27T23:43:50.596000Z, 1533.79 2012-04-27T23:43:50.690000Z, 1533.79 2012-04-27T23:43:50.799000Z, 1533.79 2012-04-27T23:43:50.893000Z, 1533.80 2012-04-27T23:43:50.987000Z, 1533.80 2012-04-27T23:43:51.096000Z, 1533.80 2012-04-27T23:43:51.190000Z, 1533.80 2012-04-27T23:43:51.299000Z, 1533.80 2012-04-27T23:43:51.393000Z, 1533.80 2012-04-27T23:43:51.487000Z, 1533.80 2012-04-27T23:43:51.596000Z, 1533.79 2012-04-27T23:43:51.690000Z, 1533.80 2012-04-27T23:43:51.799000Z, 1533.79 2012-04-27T23:43:51.893000Z, 1533.79 2012-04-27T23:43:51.987000Z, 1533.80 2012-04-27T23:43:52.096000Z, 1533.79 2012-04-27T23:43:52.190000Z, 1533.79 2012-04-27T23:43:52.299000Z, 1533.79 2012-04-27T23:43:52.393000Z, 1533.79 2012-04-27T23:43:52.487000Z, 1533.79 2012-04-27T23:43:52.596000Z, 1533.80 2012-04-27T23:43:52.690000Z, 1533.80 2012-04-27T23:43:52.784000Z, 1533.79 2012-04-27T23:43:52.893000Z, 1533.79 2012-04-27T23:43:52.987000Z, 1533.79 2012-04-27T23:43:53.081000Z, 1533.79 2012-04-27T23:43:53.190000Z, 1533.79 2012-04-27T23:43:53.284000Z, 1533.79 2012-04-27T23:43:53.393000Z, 1533.79 2012-04-27T23:43:53.487000Z, 1533.79 2012-04-27T23:43:53.596000Z, 1533.79 2012-04-27T23:43:53.690000Z, 1533.80 2012-04-27T23:43:53.784000Z, 1533.80 2012-04-27T23:43:53.893000Z, 1533.80 2012-04-27T23:43:53.987000Z, 1533.79 2012-04-27T23:43:54.096000Z, 1533.79 2012-04-27T23:43:54.190000Z, 1533.80 2012-04-27T23:43:54.284000Z, 1533.80 2012-04-27T23:43:54.393000Z, 1533.80 2012-04-27T23:43:54.487000Z, 1533.80 2012-04-27T23:43:54.596000Z, 1533.80 2012-04-27T23:43:54.690000Z, 1533.80 2012-04-27T23:43:54.784000Z, 1533.79 2012-04-27T23:43:54.893000Z, 1533.79 2012-04-27T23:43:54.987000Z, 1533.80 2012-04-27T23:43:55.096000Z, 1533.80 2012-04-27T23:43:55.190000Z, 1533.80 2012-04-27T23:43:55.284000Z, 1533.80 2012-04-27T23:43:55.393000Z, 1533.80 2012-04-27T23:43:55.487000Z, 1533.79 2012-04-27T23:43:55.596000Z, 1533.80 2012-04-27T23:43:55.690000Z, 1533.80 2012-04-27T23:43:55.784000Z, 1533.80 2012-04-27T23:43:55.893000Z, 1533.79 2012-04-27T23:43:55.987000Z, 1533.79 2012-04-27T23:43:56.096000Z, 1533.79 2012-04-27T23:43:56.190000Z, 1533.79 2012-04-27T23:43:56.284000Z, 1533.79 2012-04-27T23:43:56.393000Z, 1533.79 2012-04-27T23:43:56.487000Z, 1533.79 2012-04-27T23:43:56.596000Z, 1533.79 2012-04-27T23:43:56.690000Z, 1533.79 2012-04-27T23:43:56.784000Z, 1533.79 2012-04-27T23:43:56.893000Z, 1533.79 2012-04-27T23:43:56.987000Z, 1533.79 2012-04-27T23:43:57.081000Z, 1533.79 2012-04-27T23:43:57.190000Z, 1533.79 2012-04-27T23:43:57.284000Z, 1533.80 2012-04-27T23:43:57.393000Z, 1533.80 2012-04-27T23:43:57.487000Z, 1533.80 2012-04-27T23:43:57.596000Z, 1533.79 2012-04-27T23:43:57.690000Z, 1533.79 2012-04-27T23:43:57.784000Z, 1533.79 2012-04-27T23:43:57.893000Z, 1533.79 2012-04-27T23:43:57.987000Z, 1533.78 2012-04-27T23:43:58.096000Z, 1533.79 2012-04-27T23:43:58.190000Z, 1533.79 2012-04-27T23:43:58.284000Z, 1533.78 2012-04-27T23:43:58.393000Z, 1533.78 2012-04-27T23:43:58.487000Z, 1533.78 2012-04-27T23:43:58.596000Z, 1533.78 2012-04-27T23:43:58.690000Z, 1533.78 2012-04-27T23:43:58.784000Z, 1533.78 2012-04-27T23:43:58.893000Z, 1533.78 2012-04-27T23:43:58.987000Z, 1533.78 2012-04-27T23:43:59.096000Z, 1533.78 2012-04-27T23:43:59.190000Z, 1533.78 2012-04-27T23:43:59.284000Z, 1533.78 2012-04-27T23:43:59.393000Z, 1533.78 2012-04-27T23:43:59.487000Z, 1533.78 2012-04-27T23:43:59.596000Z, 1533.78 2012-04-27T23:43:59.690000Z, 1533.78 2012-04-27T23:43:59.784000Z, 1533.78 2012-04-27T23:43:59.893000Z, 1533.78 2012-04-27T23:43:59.987000Z, 1533.78 2012-04-27T23:44:00.081000Z, 1533.78 2012-04-27T23:44:00.190000Z, 1533.79 2012-04-27T23:44:00.284000Z, 1533.79 2012-04-27T23:44:00.393000Z, 1533.79 2012-04-27T23:44:00.487000Z, 1533.79 2012-04-27T23:44:00.596000Z, 1533.79 2012-04-27T23:44:00.690000Z, 1533.79 2012-04-27T23:44:00.784000Z, 1533.79 2012-04-27T23:44:00.893000Z, 1533.79 2012-04-27T23:44:00.987000Z, 1533.79 2012-04-27T23:44:01.096000Z, 1533.79 2012-04-27T23:44:01.190000Z, 1533.79 2012-04-27T23:44:01.284000Z, 1533.79 2012-04-27T23:44:01.393000Z, 1533.79 2012-04-27T23:44:01.487000Z, 1533.80 2012-04-27T23:44:01.596000Z, 1533.79 2012-04-27T23:44:01.690000Z, 1533.79 2012-04-27T23:44:01.784000Z, 1533.79 2012-04-27T23:44:01.893000Z, 1533.80 2012-04-27T23:44:01.987000Z, 1533.80 2012-04-27T23:44:02.096000Z, 1533.79 2012-04-27T23:44:02.190000Z, 1533.79 2012-04-27T23:44:02.284000Z, 1533.79 2012-04-27T23:44:02.393000Z, 1533.79 2012-04-27T23:44:02.487000Z, 1533.80 2012-04-27T23:44:02.596000Z, 1533.79 2012-04-27T23:44:02.690000Z, 1533.80 2012-04-27T23:44:02.784000Z, 1533.80 2012-04-27T23:44:02.893000Z, 1533.80 2012-04-27T23:44:02.987000Z, 1533.80 2012-04-27T23:44:03.096000Z, 1533.80 2012-04-27T23:44:03.190000Z, 1533.80 2012-04-27T23:44:03.284000Z, 1533.79 2012-04-27T23:44:03.393000Z, 1533.79 2012-04-27T23:44:03.487000Z, 1533.79 2012-04-27T23:44:03.596000Z, 1533.79 2012-04-27T23:44:03.690000Z, 1533.79 2012-04-27T23:44:03.784000Z, 1533.79 2012-04-27T23:44:03.893000Z, 1533.79 2012-04-27T23:44:03.987000Z, 1533.80 2012-04-27T23:44:04.096000Z, 1533.80 2012-04-27T23:44:04.190000Z, 1533.79 2012-04-27T23:44:04.284000Z, 1533.79 2012-04-27T23:44:04.393000Z, 1533.79 2012-04-27T23:44:04.487000Z, 1533.79 2012-04-27T23:44:04.596000Z, 1533.79 2012-04-27T23:44:04.690000Z, 1533.79 2012-04-27T23:44:04.784000Z, 1533.79 2012-04-27T23:44:04.893000Z, 1533.79 2012-04-27T23:44:04.987000Z, 1533.79 2012-04-27T23:44:05.096000Z, 1533.79 2012-04-27T23:44:05.190000Z, 1533.79 2012-04-27T23:44:05.284000Z, 1533.79 2012-04-27T23:44:05.393000Z, 1533.79 2012-04-27T23:44:05.487000Z, 1533.79 2012-04-27T23:44:05.596000Z, 1533.79 2012-04-27T23:44:05.690000Z, 1533.78 2012-04-27T23:44:05.784000Z, 1533.78 2012-04-27T23:44:05.893000Z, 1533.78 2012-04-27T23:44:05.987000Z, 1533.78 2012-04-27T23:44:06.096000Z, 1533.78 2012-04-27T23:44:06.190000Z, 1533.78 2012-04-27T23:44:06.300000Z, 1533.78 2012-04-27T23:44:06.393000Z, 1533.78 2012-04-27T23:44:06.487000Z, 1533.78 2012-04-27T23:44:06.596000Z, 1533.78 2012-04-27T23:44:06.690000Z, 1533.78 2012-04-27T23:44:06.800000Z, 1533.78 2012-04-27T23:44:06.893000Z, 1533.78 2012-04-27T23:44:06.987000Z, 1533.78 2012-04-27T23:44:07.096000Z, 1533.78 2012-04-27T23:44:07.190000Z, 1533.78 2012-04-27T23:44:07.284000Z, 1533.78 2012-04-27T23:44:07.393000Z, 1533.78 2012-04-27T23:44:07.487000Z, 1533.78 2012-04-27T23:44:07.596000Z, 1533.78 2012-04-27T23:44:07.690000Z, 1533.79 2012-04-27T23:44:07.800000Z, 1533.79 2012-04-27T23:44:07.893000Z, 1533.79 2012-04-27T23:44:07.987000Z, 1533.78 2012-04-27T23:44:08.096000Z, 1533.78 2012-04-27T23:44:08.190000Z, 1533.79 2012-04-27T23:44:08.300000Z, 1533.79 2012-04-27T23:44:08.393000Z, 1533.78 2012-04-27T23:44:08.487000Z, 1533.78 2012-04-27T23:44:08.596000Z, 1533.78 2012-04-27T23:44:08.690000Z, 1533.78 2012-04-27T23:44:08.800000Z, 1533.79 2012-04-27T23:44:08.893000Z, 1533.79 2012-04-27T23:44:08.987000Z, 1533.79 2012-04-27T23:44:09.081000Z, 1533.79 2012-04-27T23:44:09.190000Z, 1533.79 2012-04-27T23:44:09.300000Z, 1533.79 2012-04-27T23:44:09.393000Z, 1533.79 2012-04-27T23:44:09.487000Z, 1533.79 2012-04-27T23:44:09.596000Z, 1533.79 2012-04-27T23:44:09.690000Z, 1533.79 2012-04-27T23:44:09.800000Z, 1533.79 2012-04-27T23:44:09.893000Z, 1533.79 2012-04-27T23:44:09.987000Z, 1533.79 2012-04-27T23:44:10.096000Z, 1533.79 2012-04-27T23:44:10.190000Z, 1533.79 2012-04-27T23:44:10.300000Z, 1533.79 2012-04-27T23:44:10.393000Z, 1533.79 2012-04-27T23:44:10.487000Z, 1533.79 2012-04-27T23:44:10.596000Z, 1533.79 2012-04-27T23:44:10.690000Z, 1533.79 2012-04-27T23:44:10.800000Z, 1533.80 2012-04-27T23:44:10.893000Z, 1533.80 2012-04-27T23:44:10.987000Z, 1533.79 2012-04-27T23:44:11.097000Z, 1533.79 2012-04-27T23:44:11.190000Z, 1533.79 2012-04-27T23:44:11.284000Z, 1533.79 2012-04-27T23:44:11.393000Z, 1533.79 2012-04-27T23:44:11.487000Z, 1533.80 2012-04-27T23:44:11.597000Z, 1533.79 2012-04-27T23:44:11.690000Z, 1533.79 2012-04-27T23:44:11.800000Z, 1533.79 2012-04-27T23:44:11.893000Z, 1533.79 2012-04-27T23:44:11.987000Z, 1533.79 2012-04-27T23:44:12.097000Z, 1533.79 2012-04-27T23:44:12.190000Z, 1533.80 2012-04-27T23:44:12.300000Z, 1533.80 2012-04-27T23:44:12.393000Z, 1533.80 2012-04-27T23:44:12.487000Z, 1533.80 2012-04-27T23:44:12.597000Z, 1533.80 2012-04-27T23:44:12.690000Z, 1533.80 2012-04-27T23:44:12.784000Z, 1533.80 2012-04-27T23:44:12.893000Z, 1533.80 2012-04-27T23:44:12.987000Z, 1533.80 2012-04-27T23:44:13.097000Z, 1533.80 2012-04-27T23:44:13.190000Z, 1533.80 2012-04-27T23:44:13.300000Z, 1533.80 2012-04-27T23:44:13.393000Z, 1533.80 2012-04-27T23:44:13.487000Z, 1533.80 2012-04-27T23:44:13.581000Z, 1533.80 2012-04-27T23:44:13.690000Z, 1533.80 2012-04-27T23:44:13.800000Z, 1533.80 2012-04-27T23:44:13.893000Z, 1533.80 2012-04-27T23:44:13.987000Z, 1533.80 2012-04-27T23:44:14.097000Z, 1533.80 2012-04-27T23:44:14.190000Z, 1533.81 2012-04-27T23:44:14.300000Z, 1533.80 2012-04-27T23:44:14.393000Z, 1533.80 2012-04-27T23:44:14.487000Z, 1533.80 2012-04-27T23:44:14.597000Z, 1533.81 2012-04-27T23:44:14.690000Z, 1533.81 2012-04-27T23:44:14.800000Z, 1533.81 2012-04-27T23:44:14.893000Z, 1533.81 2012-04-27T23:44:14.987000Z, 1533.81 2012-04-27T23:44:15.097000Z, 1533.81 2012-04-27T23:44:15.190000Z, 1533.81 2012-04-27T23:44:15.284000Z, 1533.81 2012-04-27T23:44:15.393000Z, 1533.81 2012-04-27T23:44:15.487000Z, 1533.81 2012-04-27T23:44:15.597000Z, 1533.81 2012-04-27T23:44:15.690000Z, 1533.81 2012-04-27T23:44:15.784000Z, 1533.81 2012-04-27T23:44:15.893000Z, 1533.81 2012-04-27T23:44:15.987000Z, 1533.81 2012-04-27T23:44:16.097000Z, 1533.81 2012-04-27T23:44:16.190000Z, 1533.81 2012-04-27T23:44:16.284000Z, 1533.81 2012-04-27T23:44:16.393000Z, 1533.81 2012-04-27T23:44:16.487000Z, 1533.81 2012-04-27T23:44:16.597000Z, 1533.81 2012-04-27T23:44:16.690000Z, 1533.81 2012-04-27T23:44:16.784000Z, 1533.81 2012-04-27T23:44:16.893000Z, 1533.81 2012-04-27T23:44:16.987000Z, 1533.81 2012-04-27T23:44:17.081000Z, 1533.81 2012-04-27T23:44:17.190000Z, 1533.81 2012-04-27T23:44:17.284000Z, 1533.81 2012-04-27T23:44:17.393000Z, 1533.81 2012-04-27T23:44:17.487000Z, 1533.81 2012-04-27T23:44:17.597000Z, 1533.81 2012-04-27T23:44:17.690000Z, 1533.81 2012-04-27T23:44:17.784000Z, 1533.81 2012-04-27T23:44:17.893000Z, 1533.81 2012-04-27T23:44:17.987000Z, 1533.81 2012-04-27T23:44:18.081000Z, 1533.81 2012-04-27T23:44:18.190000Z, 1533.81 2012-04-27T23:44:18.284000Z, 1533.80 2012-04-27T23:44:18.393000Z, 1533.81 2012-04-27T23:44:18.487000Z, 1533.81 2012-04-27T23:44:18.597000Z, 1533.81 2012-04-27T23:44:18.690000Z, 1533.81 2012-04-27T23:44:18.784000Z, 1533.81 2012-04-27T23:44:18.893000Z, 1533.81 2012-04-27T23:44:18.987000Z, 1533.81 2012-04-27T23:44:19.097000Z, 1533.81 2012-04-27T23:44:19.190000Z, 1533.81 2012-04-27T23:44:19.284000Z, 1533.81 2012-04-27T23:44:19.393000Z, 1533.81 2012-04-27T23:44:19.487000Z, 1533.81 2012-04-27T23:44:19.597000Z, 1533.81 2012-04-27T23:44:19.690000Z, 1533.81 2012-04-27T23:44:19.784000Z, 1533.81 2012-04-27T23:44:19.893000Z, 1533.81 2012-04-27T23:44:19.987000Z, 1533.82 2012-04-27T23:44:20.081000Z, 1533.82 2012-04-27T23:44:20.190000Z, 1533.82 2012-04-27T23:44:20.284000Z, 1533.82 2012-04-27T23:44:20.393000Z, 1533.82 2012-04-27T23:44:20.487000Z, 1533.82 2012-04-27T23:44:20.597000Z, 1533.81 2012-04-27T23:44:20.690000Z, 1533.81 2012-04-27T23:44:20.784000Z, 1533.81 2012-04-27T23:44:20.894000Z, 1533.81 2012-04-27T23:44:20.987000Z, 1533.81 2012-04-27T23:44:21.081000Z, 1533.81 2012-04-27T23:44:21.190000Z, 1533.81 2012-04-27T23:44:21.284000Z, 1533.81 2012-04-27T23:44:21.394000Z, 1533.81 2012-04-27T23:44:21.487000Z, 1533.81 2012-04-27T23:44:21.597000Z, 1533.81 2012-04-27T23:44:21.690000Z, 1533.81 2012-04-27T23:44:21.784000Z, 1533.81 2012-04-27T23:44:21.894000Z, 1533.81 2012-04-27T23:44:21.987000Z, 1533.81 2012-04-27T23:44:22.097000Z, 1533.81 2012-04-27T23:44:22.190000Z, 1533.81 2012-04-27T23:44:22.284000Z, 1533.81 2012-04-27T23:44:22.394000Z, 1533.82 2012-04-27T23:44:22.487000Z, 1533.81 2012-04-27T23:44:22.597000Z, 1533.81 2012-04-27T23:44:22.690000Z, 1533.81 2012-04-27T23:44:22.784000Z, 1533.81 2012-04-27T23:44:22.894000Z, 1533.81 2012-04-27T23:44:22.987000Z, 1533.81 2012-04-27T23:44:23.097000Z, 1533.82 2012-04-27T23:44:23.190000Z, 1533.82 2012-04-27T23:44:23.284000Z, 1533.82 2012-04-27T23:44:23.394000Z, 1533.82 2012-04-27T23:44:23.487000Z, 1533.82 2012-04-27T23:44:23.597000Z, 1533.82 2012-04-27T23:44:23.690000Z, 1533.82 2012-04-27T23:44:23.784000Z, 1533.82 2012-04-27T23:44:23.894000Z, 1533.82 2012-04-27T23:44:23.987000Z, 1533.82 2012-04-27T23:44:24.081000Z, 1533.82 2012-04-27T23:44:24.190000Z, 1533.83 2012-04-27T23:44:24.284000Z, 1533.83 2012-04-27T23:44:24.394000Z, 1533.83 2012-04-27T23:44:24.487000Z, 1533.83 2012-04-27T23:44:24.597000Z, 1533.83 2012-04-27T23:44:24.690000Z, 1533.83 2012-04-27T23:44:24.784000Z, 1533.83 2012-04-27T23:44:24.894000Z, 1533.83 2012-04-27T23:44:24.987000Z, 1533.83 2012-04-27T23:44:25.097000Z, 1533.83 2012-04-27T23:44:25.190000Z, 1533.83 2012-04-27T23:44:25.284000Z, 1533.83 2012-04-27T23:44:25.394000Z, 1533.83 2012-04-27T23:44:25.487000Z, 1533.83 2012-04-27T23:44:25.597000Z, 1533.82 2012-04-27T23:44:25.690000Z, 1533.82 2012-04-27T23:44:25.784000Z, 1533.82 2012-04-27T23:44:25.894000Z, 1533.83 2012-04-27T23:44:25.987000Z, 1533.83 2012-04-27T23:44:26.081000Z, 1533.83 2012-04-27T23:44:26.190000Z, 1533.83 2012-04-27T23:44:26.284000Z, 1533.83 2012-04-27T23:44:26.394000Z, 1533.83 2012-04-27T23:44:26.487000Z, 1533.83 2012-04-27T23:44:26.597000Z, 1533.82 2012-04-27T23:44:26.690000Z, 1533.83 2012-04-27T23:44:26.784000Z, 1533.83 2012-04-27T23:44:26.894000Z, 1533.83 2012-04-27T23:44:26.987000Z, 1533.83 2012-04-27T23:44:27.097000Z, 1533.83 2012-04-27T23:44:27.190000Z, 1533.83 2012-04-27T23:44:27.284000Z, 1533.83 2012-04-27T23:44:27.394000Z, 1533.83 2012-04-27T23:44:27.487000Z, 1533.83 2012-04-27T23:44:27.581000Z, 1533.83 2012-04-27T23:44:27.690000Z, 1533.83 2012-04-27T23:44:27.784000Z, 1533.83 2012-04-27T23:44:27.894000Z, 1533.83 2012-04-27T23:44:27.987000Z, 1533.83 2012-04-27T23:44:28.097000Z, 1533.83 2012-04-27T23:44:28.190000Z, 1533.83 2012-04-27T23:44:28.284000Z, 1533.83 2012-04-27T23:44:28.394000Z, 1533.83 2012-04-27T23:44:28.487000Z, 1533.83 2012-04-27T23:44:28.597000Z, 1533.83 2012-04-27T23:44:28.690000Z, 1533.83 2012-04-27T23:44:28.784000Z, 1533.83 2012-04-27T23:44:28.894000Z, 1533.83 2012-04-27T23:44:28.987000Z, 1533.83 2012-04-27T23:44:29.097000Z, 1533.83 2012-04-27T23:44:29.190000Z, 1533.84 2012-04-27T23:44:29.284000Z, 1533.83 2012-04-27T23:44:29.394000Z, 1533.83 2012-04-27T23:44:29.487000Z, 1533.83 2012-04-27T23:44:29.597000Z, 1533.83 2012-04-27T23:44:29.690000Z, 1533.83 2012-04-27T23:44:29.800000Z, 1533.83 2012-04-27T23:44:29.894000Z, 1533.83 2012-04-27T23:44:29.987000Z, 1533.83 2012-04-27T23:44:30.097000Z, 1533.83 2012-04-27T23:44:30.190000Z, 1533.83 2012-04-27T23:44:30.284000Z, 1533.83 2012-04-27T23:44:30.394000Z, 1533.83 2012-04-27T23:44:30.487000Z, 1533.83 2012-04-27T23:44:30.597000Z, 1533.83 2012-04-27T23:44:30.691000Z, 1533.83 2012-04-27T23:44:30.800000Z, 1533.83 2012-04-27T23:44:30.894000Z, 1533.83 2012-04-27T23:44:30.987000Z, 1533.83 2012-04-27T23:44:31.097000Z, 1533.83 2012-04-27T23:44:31.191000Z, 1533.83 2012-04-27T23:44:31.284000Z, 1533.83 2012-04-27T23:44:31.394000Z, 1533.83 2012-04-27T23:44:31.487000Z, 1533.83 2012-04-27T23:44:31.597000Z, 1533.83 2012-04-27T23:44:31.691000Z, 1533.83 2012-04-27T23:44:31.800000Z, 1533.83 2012-04-27T23:44:31.894000Z, 1533.83 2012-04-27T23:44:31.987000Z, 1533.83 2012-04-27T23:44:32.097000Z, 1533.83 2012-04-27T23:44:32.191000Z, 1533.83 2012-04-27T23:44:32.300000Z, 1533.83 2012-04-27T23:44:32.394000Z, 1533.83 2012-04-27T23:44:32.487000Z, 1533.83 2012-04-27T23:44:32.597000Z, 1533.83 2012-04-27T23:44:32.691000Z, 1533.83 2012-04-27T23:44:32.800000Z, 1533.83 2012-04-27T23:44:32.894000Z, 1533.83 2012-04-27T23:44:32.987000Z, 1533.83 2012-04-27T23:44:33.097000Z, 1533.83 2012-04-27T23:44:33.191000Z, 1533.83 2012-04-27T23:44:33.284000Z, 1533.83 2012-04-27T23:44:33.394000Z, 1533.83 2012-04-27T23:44:33.487000Z, 1533.83 2012-04-27T23:44:33.597000Z, 1533.83 2012-04-27T23:44:33.691000Z, 1533.83 2012-04-27T23:44:33.784000Z, 1533.82 2012-04-27T23:44:33.894000Z, 1533.83 2012-04-27T23:44:33.987000Z, 1533.83 2012-04-27T23:44:34.097000Z, 1533.83 2012-04-27T23:44:34.191000Z, 1533.83 2012-04-27T23:44:34.300000Z, 1533.83 2012-04-27T23:44:34.394000Z, 1533.83 2012-04-27T23:44:34.487000Z, 1533.83 2012-04-27T23:44:34.581000Z, 1533.83 2012-04-27T23:44:34.691000Z, 1533.83 2012-04-27T23:44:34.800000Z, 1533.83 2012-04-27T23:44:34.894000Z, 1533.83 2012-04-27T23:44:34.987000Z, 1533.83 2012-04-27T23:44:35.097000Z, 1533.83 2012-04-27T23:44:35.191000Z, 1533.83 2012-04-27T23:44:35.300000Z, 1533.83 2012-04-27T23:44:35.394000Z, 1533.83 2012-04-27T23:44:35.487000Z, 1533.83 2012-04-27T23:44:35.597000Z, 1533.83 2012-04-27T23:44:35.691000Z, 1533.83 2012-04-27T23:44:35.800000Z, 1533.83 2012-04-27T23:44:35.894000Z, 1533.83 2012-04-27T23:44:35.987000Z, 1533.83 2012-04-27T23:44:36.097000Z, 1533.83 2012-04-27T23:44:36.191000Z, 1533.83 2012-04-27T23:44:36.284000Z, 1533.83 2012-04-27T23:44:36.394000Z, 1533.83 2012-04-27T23:44:36.487000Z, 1533.83 2012-04-27T23:44:36.581000Z, 1533.83 2012-04-27T23:44:36.691000Z, 1533.83 2012-04-27T23:44:36.800000Z, 1533.83 2012-04-27T23:44:36.894000Z, 1533.83 2012-04-27T23:44:36.987000Z, 1533.83 2012-04-27T23:44:37.097000Z, 1533.83 2012-04-27T23:44:37.191000Z, 1533.83 2012-04-27T23:44:37.300000Z, 1533.83 2012-04-27T23:44:37.394000Z, 1533.83 2012-04-27T23:44:37.487000Z, 1533.83 2012-04-27T23:44:37.597000Z, 1533.83 2012-04-27T23:44:37.691000Z, 1533.83 2012-04-27T23:44:37.784000Z, 1533.83 2012-04-27T23:44:37.894000Z, 1533.83 2012-04-27T23:44:37.987000Z, 1533.83 2012-04-27T23:44:38.097000Z, 1533.83 2012-04-27T23:44:38.191000Z, 1533.83 2012-04-27T23:44:38.284000Z, 1533.83 2012-04-27T23:44:38.394000Z, 1533.83 2012-04-27T23:44:38.487000Z, 1533.83 2012-04-27T23:44:38.597000Z, 1533.83 2012-04-27T23:44:38.691000Z, 1533.83 2012-04-27T23:44:38.784000Z, 1533.83 2012-04-27T23:44:38.894000Z, 1533.83 2012-04-27T23:44:38.987000Z, 1533.83 2012-04-27T23:44:39.097000Z, 1533.83 2012-04-27T23:44:39.191000Z, 1533.83 2012-04-27T23:44:39.284000Z, 1533.83 2012-04-27T23:44:39.394000Z, 1533.83 2012-04-27T23:44:39.487000Z, 1533.83 2012-04-27T23:44:39.597000Z, 1533.83 2012-04-27T23:44:39.691000Z, 1533.83 2012-04-27T23:44:39.784000Z, 1533.83 2012-04-27T23:44:39.894000Z, 1533.83 2012-04-27T23:44:39.987000Z, 1533.83 2012-04-27T23:44:40.081000Z, 1533.83 2012-04-27T23:44:40.191000Z, 1533.83 2012-04-27T23:44:40.284000Z, 1533.83 2012-04-27T23:44:40.394000Z, 1533.83 2012-04-27T23:44:40.488000Z, 1533.83 2012-04-27T23:44:40.597000Z, 1533.83 2012-04-27T23:44:40.691000Z, 1533.83 2012-04-27T23:44:40.784000Z, 1533.83 2012-04-27T23:44:40.894000Z, 1533.83 2012-04-27T23:44:40.988000Z, 1533.83 2012-04-27T23:44:41.097000Z, 1533.84 2012-04-27T23:44:41.191000Z, 1533.84 2012-04-27T23:44:41.284000Z, 1533.83 2012-04-27T23:44:41.394000Z, 1533.83 2012-04-27T23:44:41.488000Z, 1533.84 2012-04-27T23:44:41.597000Z, 1533.83 2012-04-27T23:44:41.691000Z, 1533.83 2012-04-27T23:44:41.784000Z, 1533.84 2012-04-27T23:44:41.894000Z, 1533.84 2012-04-27T23:44:41.988000Z, 1533.84 2012-04-27T23:44:42.097000Z, 1533.84 2012-04-27T23:44:42.191000Z, 1533.84 2012-04-27T23:44:42.284000Z, 1533.84 2012-04-27T23:44:42.394000Z, 1533.83 2012-04-27T23:44:42.488000Z, 1533.83 2012-04-27T23:44:42.597000Z, 1533.83 2012-04-27T23:44:42.691000Z, 1533.83 2012-04-27T23:44:42.784000Z, 1533.83 2012-04-27T23:44:42.894000Z, 1533.83 2012-04-27T23:44:42.988000Z, 1533.83 2012-04-27T23:44:43.081000Z, 1533.83 2012-04-27T23:44:43.191000Z, 1533.83 2012-04-27T23:44:43.284000Z, 1533.83 2012-04-27T23:44:43.394000Z, 1533.83 2012-04-27T23:44:43.488000Z, 1533.82 2012-04-27T23:44:43.597000Z, 1533.82 2012-04-27T23:44:43.691000Z, 1533.82 2012-04-27T23:44:43.784000Z, 1533.83 2012-04-27T23:44:43.894000Z, 1533.82 2012-04-27T23:44:43.988000Z, 1533.82 2012-04-27T23:44:44.097000Z, 1533.82 2012-04-27T23:44:44.191000Z, 1533.82 2012-04-27T23:44:44.284000Z, 1533.83 2012-04-27T23:44:44.394000Z, 1533.82 2012-04-27T23:44:44.488000Z, 1533.82 2012-04-27T23:44:44.597000Z, 1533.82 2012-04-27T23:44:44.691000Z, 1533.82 2012-04-27T23:44:44.784000Z, 1533.82 2012-04-27T23:44:44.894000Z, 1533.82 2012-04-27T23:44:44.988000Z, 1533.82 2012-04-27T23:44:45.097000Z, 1533.82 2012-04-27T23:44:45.191000Z, 1533.82 2012-04-27T23:44:45.284000Z, 1533.83 2012-04-27T23:44:45.394000Z, 1533.83 2012-04-27T23:44:45.488000Z, 1533.83 2012-04-27T23:44:45.597000Z, 1533.83 2012-04-27T23:44:45.691000Z, 1533.83 2012-04-27T23:44:45.784000Z, 1533.83 2012-04-27T23:44:45.894000Z, 1533.83 2012-04-27T23:44:45.988000Z, 1533.83 2012-04-27T23:44:46.097000Z, 1533.83 2012-04-27T23:44:46.191000Z, 1533.83 2012-04-27T23:44:46.284000Z, 1533.83 2012-04-27T23:44:46.394000Z, 1533.83 2012-04-27T23:44:46.488000Z, 1533.83 2012-04-27T23:44:46.597000Z, 1533.83 2012-04-27T23:44:46.691000Z, 1533.83 2012-04-27T23:44:46.784000Z, 1533.83 2012-04-27T23:44:46.894000Z, 1533.83 2012-04-27T23:44:46.988000Z, 1533.83 2012-04-27T23:44:47.097000Z, 1533.83 2012-04-27T23:44:47.191000Z, 1533.83 2012-04-27T23:44:47.284000Z, 1533.83 2012-04-27T23:44:47.394000Z, 1533.83 2012-04-27T23:44:47.488000Z, 1533.83 2012-04-27T23:44:47.597000Z, 1533.83 2012-04-27T23:44:47.691000Z, 1533.83 2012-04-27T23:44:47.784000Z, 1533.83 2012-04-27T23:44:47.894000Z, 1533.83 2012-04-27T23:44:47.988000Z, 1533.83 2012-04-27T23:44:48.081000Z, 1533.83 2012-04-27T23:44:48.191000Z, 1533.83 2012-04-27T23:44:48.284000Z, 1533.83 2012-04-27T23:44:48.394000Z, 1533.83 2012-04-27T23:44:48.488000Z, 1533.83 2012-04-27T23:44:48.597000Z, 1533.83 2012-04-27T23:44:48.691000Z, 1533.83 2012-04-27T23:44:48.784000Z, 1533.83 2012-04-27T23:44:48.894000Z, 1533.83 2012-04-27T23:44:48.988000Z, 1533.83 2012-04-27T23:44:49.097000Z, 1533.83 2012-04-27T23:44:49.191000Z, 1533.83 2012-04-27T23:44:49.284000Z, 1533.83 2012-04-27T23:44:49.394000Z, 1533.83 2012-04-27T23:44:49.488000Z, 1533.83 2012-04-27T23:44:49.597000Z, 1533.83 2012-04-27T23:44:49.691000Z, 1533.83 2012-04-27T23:44:49.784000Z, 1533.83 2012-04-27T23:44:49.894000Z, 1533.84 2012-04-27T23:44:49.988000Z, 1533.84 2012-04-27T23:44:50.097000Z, 1533.84 2012-04-27T23:44:50.191000Z, 1533.84 2012-04-27T23:44:50.285000Z, 1533.84 2012-04-27T23:44:50.394000Z, 1533.83 2012-04-27T23:44:50.488000Z, 1533.83 2012-04-27T23:44:50.597000Z, 1533.83 2012-04-27T23:44:50.691000Z, 1533.83 2012-04-27T23:44:50.785000Z, 1533.83 2012-04-27T23:44:50.894000Z, 1533.83 2012-04-27T23:44:50.988000Z, 1533.83 2012-04-27T23:44:51.081000Z, 1533.84 2012-04-27T23:44:51.191000Z, 1533.83 2012-04-27T23:44:51.285000Z, 1533.84 2012-04-27T23:44:51.394000Z, 1533.83 2012-04-27T23:44:51.488000Z, 1533.83 2012-04-27T23:44:51.597000Z, 1533.83 2012-04-27T23:44:51.691000Z, 1533.83 2012-04-27T23:44:51.785000Z, 1533.84 2012-04-27T23:44:51.894000Z, 1533.83 2012-04-27T23:44:51.988000Z, 1533.83 2012-04-27T23:44:52.081000Z, 1533.83 2012-04-27T23:44:52.191000Z, 1533.83 2012-04-27T23:44:52.285000Z, 1533.83 2012-04-27T23:44:52.394000Z, 1533.83 2012-04-27T23:44:52.488000Z, 1533.83 2012-04-27T23:44:52.597000Z, 1533.83 2012-04-27T23:44:52.691000Z, 1533.83 2012-04-27T23:44:52.785000Z, 1533.83 2012-04-27T23:44:52.894000Z, 1533.83 2012-04-27T23:44:52.988000Z, 1533.83 2012-04-27T23:44:53.097000Z, 1533.83 2012-04-27T23:44:53.191000Z, 1533.83 2012-04-27T23:44:53.285000Z, 1533.83 2012-04-27T23:44:53.394000Z, 1533.83 2012-04-27T23:44:53.488000Z, 1533.83 2012-04-27T23:44:53.597000Z, 1533.83 2012-04-27T23:44:53.691000Z, 1533.83 2012-04-27T23:44:53.785000Z, 1533.83 2012-04-27T23:44:53.894000Z, 1533.83 2012-04-27T23:44:53.988000Z, 1533.83 2012-04-27T23:44:54.097000Z, 1533.83 2012-04-27T23:44:54.191000Z, 1533.83 2012-04-27T23:44:54.285000Z, 1533.83 2012-04-27T23:44:54.394000Z, 1533.83 2012-04-27T23:44:54.488000Z, 1533.83 2012-04-27T23:44:54.581000Z, 1533.83 2012-04-27T23:44:54.691000Z, 1533.83 2012-04-27T23:44:54.785000Z, 1533.83 2012-04-27T23:44:54.894000Z, 1533.83 2012-04-27T23:44:54.988000Z, 1533.83 2012-04-27T23:44:55.081000Z, 1533.83 2012-04-27T23:44:55.191000Z, 1533.83 2012-04-27T23:44:55.285000Z, 1533.83 2012-04-27T23:44:55.394000Z, 1533.83 2012-04-27T23:44:55.488000Z, 1533.83 2012-04-27T23:44:55.597000Z, 1533.83 2012-04-27T23:44:55.691000Z, 1533.83 2012-04-27T23:44:55.785000Z, 1533.83 2012-04-27T23:44:55.894000Z, 1533.83 2012-04-27T23:44:55.988000Z, 1533.83 2012-04-27T23:44:56.097000Z, 1533.83 2012-04-27T23:44:56.191000Z, 1533.83 2012-04-27T23:44:56.285000Z, 1533.83 2012-04-27T23:44:56.394000Z, 1533.83 2012-04-27T23:44:56.488000Z, 1533.83 2012-04-27T23:44:56.581000Z, 1533.83 2012-04-27T23:44:56.691000Z, 1533.83 2012-04-27T23:44:56.800000Z, 1533.83 2012-04-27T23:44:56.894000Z, 1533.83 2012-04-27T23:44:56.988000Z, 1533.83 2012-04-27T23:44:57.097000Z, 1533.83 2012-04-27T23:44:57.191000Z, 1533.83 2012-04-27T23:44:57.285000Z, 1533.83 2012-04-27T23:44:57.394000Z, 1533.83 2012-04-27T23:44:57.488000Z, 1533.83 2012-04-27T23:44:57.597000Z, 1533.83 2012-04-27T23:44:57.691000Z, 1533.83 2012-04-27T23:44:57.800000Z, 1533.83 2012-04-27T23:44:57.894000Z, 1533.83 2012-04-27T23:44:57.988000Z, 1533.83 2012-04-27T23:44:58.081000Z, 1533.83 2012-04-27T23:44:58.191000Z, 1533.83 2012-04-27T23:44:58.300000Z, 1533.83 2012-04-27T23:44:58.394000Z, 1533.83 2012-04-27T23:44:58.488000Z, 1533.83 2012-04-27T23:44:58.597000Z, 1533.83 2012-04-27T23:44:58.691000Z, 1533.84 2012-04-27T23:44:58.800000Z, 1533.84 2012-04-27T23:44:58.894000Z, 1533.84 2012-04-27T23:44:58.988000Z, 1533.83 2012-04-27T23:44:59.097000Z, 1533.83 2012-04-27T23:44:59.191000Z, 1533.83 2012-04-27T23:44:59.285000Z, 1533.84 2012-04-27T23:44:59.394000Z, 1533.84 2012-04-27T23:44:59.488000Z, 1533.84 2012-04-27T23:44:59.597000Z, 1533.84 2012-04-27T23:44:59.691000Z, 1533.83 2012-04-27T23:44:59.800000Z, 1533.83 2012-04-27T23:44:59.894000Z, 1533.83 2012-04-27T23:44:59.988000Z, 1533.83 2012-04-27T23:45:00.097000Z, 1533.84 2012-04-27T23:45:00.191000Z, 1533.84 2012-04-27T23:45:00.285000Z, 1533.84 2012-04-27T23:45:00.394000Z, 1533.84 2012-04-27T23:45:00.488000Z, 1533.84 2012-04-27T23:45:00.582000Z, 1533.84 2012-04-27T23:45:00.691000Z, 1533.84 2012-04-27T23:45:00.785000Z, 1533.84 2012-04-27T23:45:00.894000Z, 1533.84 2012-04-27T23:45:00.988000Z, 1533.84 2012-04-27T23:45:01.097000Z, 1533.84 2012-04-27T23:45:01.191000Z, 1533.84 2012-04-27T23:45:01.285000Z, 1533.84 2012-04-27T23:45:01.394000Z, 1533.84 2012-04-27T23:45:01.488000Z, 1533.84 2012-04-27T23:45:01.582000Z, 1533.84 2012-04-27T23:45:01.691000Z, 1533.84 2012-04-27T23:45:01.785000Z, 1533.84 2012-04-27T23:45:01.894000Z, 1533.84 2012-04-27T23:45:01.988000Z, 1533.85 2012-04-27T23:45:02.082000Z, 1533.84 2012-04-27T23:45:02.191000Z, 1533.84 2012-04-27T23:45:02.285000Z, 1533.84 2012-04-27T23:45:02.394000Z, 1533.84 2012-04-27T23:45:02.488000Z, 1533.84 2012-04-27T23:45:02.582000Z, 1533.84 2012-04-27T23:45:02.691000Z, 1533.84 2012-04-27T23:45:02.785000Z, 1533.84 2012-04-27T23:45:02.894000Z, 1533.84 2012-04-27T23:45:02.988000Z, 1533.84 2012-04-27T23:45:03.097000Z, 1533.84 2012-04-27T23:45:03.191000Z, 1533.84 2012-04-27T23:45:03.285000Z, 1533.83 2012-04-27T23:45:03.394000Z, 1533.84 2012-04-27T23:45:03.488000Z, 1533.84 2012-04-27T23:45:03.597000Z, 1533.83 2012-04-27T23:45:03.691000Z, 1533.83 2012-04-27T23:45:03.785000Z, 1533.83 2012-04-27T23:45:03.894000Z, 1533.83 2012-04-27T23:45:03.988000Z, 1533.83 2012-04-27T23:45:04.082000Z, 1533.83 2012-04-27T23:45:04.191000Z, 1533.83 2012-04-27T23:45:04.285000Z, 1533.83 2012-04-27T23:45:04.394000Z, 1533.83 2012-04-27T23:45:04.488000Z, 1533.83 2012-04-27T23:45:04.597000Z, 1533.83 2012-04-27T23:45:04.691000Z, 1533.83 2012-04-27T23:45:04.785000Z, 1533.83 2012-04-27T23:45:04.894000Z, 1533.83 2012-04-27T23:45:04.988000Z, 1533.83 2012-04-27T23:45:05.097000Z, 1533.83 2012-04-27T23:45:05.191000Z, 1533.83 2012-04-27T23:45:05.285000Z, 1533.83 2012-04-27T23:45:05.394000Z, 1533.83 2012-04-27T23:45:05.488000Z, 1533.84 2012-04-27T23:45:05.597000Z, 1533.84 2012-04-27T23:45:05.691000Z, 1533.84 2012-04-27T23:45:05.785000Z, 1533.84 2012-04-27T23:45:05.894000Z, 1533.84 2012-04-27T23:45:05.988000Z, 1533.84 2012-04-27T23:45:06.097000Z, 1533.84 2012-04-27T23:45:06.191000Z, 1533.84 2012-04-27T23:45:06.285000Z, 1533.84 2012-04-27T23:45:06.394000Z, 1533.84 2012-04-27T23:45:06.488000Z, 1533.84 2012-04-27T23:45:06.597000Z, 1533.84 2012-04-27T23:45:06.691000Z, 1533.84 2012-04-27T23:45:06.785000Z, 1533.84 2012-04-27T23:45:06.894000Z, 1533.84 2012-04-27T23:45:06.988000Z, 1533.84 2012-04-27T23:45:07.082000Z, 1533.84 2012-04-27T23:45:07.191000Z, 1533.84 2012-04-27T23:45:07.285000Z, 1533.84 2012-04-27T23:45:07.394000Z, 1533.84 2012-04-27T23:45:07.488000Z, 1533.84 2012-04-27T23:45:07.597000Z, 1533.84 2012-04-27T23:45:07.691000Z, 1533.84 2012-04-27T23:45:07.785000Z, 1533.84 2012-04-27T23:45:07.894000Z, 1533.84 2012-04-27T23:45:07.988000Z, 1533.84 2012-04-27T23:45:08.097000Z, 1533.84 2012-04-27T23:45:08.191000Z, 1533.84 2012-04-27T23:45:08.285000Z, 1533.84 2012-04-27T23:45:08.394000Z, 1533.84 2012-04-27T23:45:08.488000Z, 1533.84 2012-04-27T23:45:08.597000Z, 1533.84 2012-04-27T23:45:08.691000Z, 1533.84 2012-04-27T23:45:08.785000Z, 1533.84 2012-04-27T23:45:08.894000Z, 1533.84 2012-04-27T23:45:08.988000Z, 1533.84 2012-04-27T23:45:09.082000Z, 1533.84 2012-04-27T23:45:09.191000Z, 1533.83 2012-04-27T23:45:09.285000Z, 1533.83 2012-04-27T23:45:09.394000Z, 1533.84 2012-04-27T23:45:09.488000Z, 1533.84 2012-04-27T23:45:09.597000Z, 1533.84 2012-04-27T23:45:09.691000Z, 1533.84 2012-04-27T23:45:09.785000Z, 1533.84 2012-04-27T23:45:09.894000Z, 1533.84 2012-04-27T23:45:09.988000Z, 1533.84 2012-04-27T23:45:10.097000Z, 1533.84 2012-04-27T23:45:10.191000Z, 1533.84 2012-04-27T23:45:10.285000Z, 1533.84 2012-04-27T23:45:10.394000Z, 1533.84 2012-04-27T23:45:10.488000Z, 1533.84 2012-04-27T23:45:10.597000Z, 1533.84 2012-04-27T23:45:10.691000Z, 1533.84 2012-04-27T23:45:10.785000Z, 1533.84 2012-04-27T23:45:10.894000Z, 1533.84 2012-04-27T23:45:10.988000Z, 1533.84 2012-04-27T23:45:11.097000Z, 1533.84 2012-04-27T23:45:11.222000Z, 1533.84 2012-04-27T23:45:11.285000Z, 1533.84 2012-04-27T23:45:11.394000Z, 1533.84 2012-04-27T23:45:11.488000Z, 1533.84 2012-04-27T23:45:11.597000Z, 1533.84 2012-04-27T23:45:11.691000Z, 1533.84 2012-04-27T23:45:11.785000Z, 1533.84 2012-04-27T23:45:11.894000Z, 1533.84 2012-04-27T23:45:11.988000Z, 1533.84 2012-04-27T23:45:12.097000Z, 1533.84 2012-04-27T23:45:12.191000Z, 1533.84 2012-04-27T23:45:12.285000Z, 1533.84 2012-04-27T23:45:12.394000Z, 1533.84 2012-04-27T23:45:12.488000Z, 1533.83 2012-04-27T23:45:12.597000Z, 1533.83 2012-04-27T23:45:12.691000Z, 1533.83 2012-04-27T23:45:12.785000Z, 1533.83 2012-04-27T23:45:12.894000Z, 1533.83 2012-04-27T23:45:12.988000Z, 1533.83 2012-04-27T23:45:13.097000Z, 1533.83 2012-04-27T23:45:13.191000Z, 1533.83 2012-04-27T23:45:13.285000Z, 1533.83 2012-04-27T23:45:13.394000Z, 1533.83 2012-04-27T23:45:13.488000Z, 1533.83 2012-04-27T23:45:13.597000Z, 1533.83 2012-04-27T23:45:13.691000Z, 1533.83 2012-04-27T23:45:13.785000Z, 1533.82 2012-04-27T23:45:13.894000Z, 1533.83 2012-04-27T23:45:13.988000Z, 1533.83 2012-04-27T23:45:14.082000Z, 1533.83 2012-04-27T23:45:14.191000Z, 1533.83 2012-04-27T23:45:14.285000Z, 1533.83 2012-04-27T23:45:14.394000Z, 1533.83 2012-04-27T23:45:14.488000Z, 1533.83 2012-04-27T23:45:14.597000Z, 1533.83 2012-04-27T23:45:14.691000Z, 1533.83 2012-04-27T23:45:14.785000Z, 1533.83 2012-04-27T23:45:14.894000Z, 1533.83 2012-04-27T23:45:14.988000Z, 1533.83 2012-04-27T23:45:15.097000Z, 1533.83 2012-04-27T23:45:15.191000Z, 1533.83 2012-04-27T23:45:15.285000Z, 1533.83 2012-04-27T23:45:15.394000Z, 1533.83 2012-04-27T23:45:15.488000Z, 1533.83 2012-04-27T23:45:15.597000Z, 1533.83 2012-04-27T23:45:15.691000Z, 1533.83 2012-04-27T23:45:15.785000Z, 1533.83 2012-04-27T23:45:15.894000Z, 1533.83 2012-04-27T23:45:15.988000Z, 1533.83 2012-04-27T23:45:16.097000Z, 1533.83 2012-04-27T23:45:16.191000Z, 1533.83 2012-04-27T23:45:16.285000Z, 1533.83 2012-04-27T23:45:16.394000Z, 1533.83 2012-04-27T23:45:16.488000Z, 1533.83 2012-04-27T23:45:16.597000Z, 1533.83 2012-04-27T23:45:16.691000Z, 1533.83 2012-04-27T23:45:16.785000Z, 1533.83 2012-04-27T23:45:16.894000Z, 1533.83 2012-04-27T23:45:16.988000Z, 1533.83 2012-04-27T23:45:17.082000Z, 1533.83 2012-04-27T23:45:17.191000Z, 1533.83 2012-04-27T23:45:17.285000Z, 1533.83 2012-04-27T23:45:17.394000Z, 1533.83 2012-04-27T23:45:17.488000Z, 1533.83 2012-04-27T23:45:17.582000Z, 1533.83 2012-04-27T23:45:17.691000Z, 1533.83 2012-04-27T23:45:17.785000Z, 1533.83 2012-04-27T23:45:17.894000Z, 1533.83 2012-04-27T23:45:17.988000Z, 1533.83 2012-04-27T23:45:18.097000Z, 1533.83 2012-04-27T23:45:18.191000Z, 1533.83 2012-04-27T23:45:18.285000Z, 1533.83 2012-04-27T23:45:18.394000Z, 1533.83 2012-04-27T23:45:18.488000Z, 1533.83 2012-04-27T23:45:18.597000Z, 1533.83 2012-04-27T23:45:18.691000Z, 1533.83 2012-04-27T23:45:18.800000Z, 1533.83 2012-04-27T23:45:18.894000Z, 1533.83 2012-04-27T23:45:18.988000Z, 1533.83 2012-04-27T23:45:19.097000Z, 1533.83 2012-04-27T23:45:19.191000Z, 1533.83 2012-04-27T23:45:19.285000Z, 1533.83 2012-04-27T23:45:19.394000Z, 1533.83 2012-04-27T23:45:19.488000Z, 1533.83 2012-04-27T23:45:19.597000Z, 1533.83 2012-04-27T23:45:19.691000Z, 1533.83 2012-04-27T23:45:19.801000Z, 1533.83 2012-04-27T23:45:19.894000Z, 1533.83 2012-04-27T23:45:19.988000Z, 1533.83 2012-04-27T23:45:20.082000Z, 1533.83 2012-04-27T23:45:20.191000Z, 1533.83 2012-04-27T23:45:20.301000Z, 1533.82 2012-04-27T23:45:20.394000Z, 1533.82 2012-04-27T23:45:20.488000Z, 1533.82 2012-04-27T23:45:20.582000Z, 1533.82 2012-04-27T23:45:20.691000Z, 1533.82 2012-04-27T23:45:20.801000Z, 1533.82 2012-04-27T23:45:20.894000Z, 1533.82 2012-04-27T23:45:20.988000Z, 1533.82 2012-04-27T23:45:21.082000Z, 1533.82 2012-04-27T23:45:21.191000Z, 1533.82 2012-04-27T23:45:21.285000Z, 1533.82 2012-04-27T23:45:21.394000Z, 1533.82 2012-04-27T23:45:21.488000Z, 1533.82 2012-04-27T23:45:21.582000Z, 1533.82 2012-04-27T23:45:21.691000Z, 1533.82 2012-04-27T23:45:21.801000Z, 1533.82 2012-04-27T23:45:21.894000Z, 1533.82 2012-04-27T23:45:21.988000Z, 1533.82 2012-04-27T23:45:22.097000Z, 1533.82 2012-04-27T23:45:22.191000Z, 1533.82 2012-04-27T23:45:22.301000Z, 1533.82 2012-04-27T23:45:22.394000Z, 1533.82 2012-04-27T23:45:22.488000Z, 1533.82 2012-04-27T23:45:22.597000Z, 1533.82 2012-04-27T23:45:22.691000Z, 1533.82 2012-04-27T23:45:22.785000Z, 1533.82 2012-04-27T23:45:22.894000Z, 1533.82 2012-04-27T23:45:22.988000Z, 1533.82 2012-04-27T23:45:23.097000Z, 1533.82 2012-04-27T23:45:23.191000Z, 1533.82 2012-04-27T23:45:23.285000Z, 1533.82 2012-04-27T23:45:23.394000Z, 1533.82 2012-04-27T23:45:23.488000Z, 1533.82 2012-04-27T23:45:23.597000Z, 1533.82 2012-04-27T23:45:23.691000Z, 1533.82 2012-04-27T23:45:23.785000Z, 1533.82 2012-04-27T23:45:23.894000Z, 1533.82 2012-04-27T23:45:23.988000Z, 1533.82 2012-04-27T23:45:24.082000Z, 1533.82 2012-04-27T23:45:24.191000Z, 1533.82 2012-04-27T23:45:24.285000Z, 1533.82 2012-04-27T23:45:24.394000Z, 1533.82 2012-04-27T23:45:24.488000Z, 1533.82 2012-04-27T23:45:24.597000Z, 1533.82 2012-04-27T23:45:24.691000Z, 1533.82 2012-04-27T23:45:24.785000Z, 1533.82 2012-04-27T23:45:24.894000Z, 1533.82 2012-04-27T23:45:24.988000Z, 1533.82 2012-04-27T23:45:25.082000Z, 1533.82 2012-04-27T23:45:25.191000Z, 1533.82 2012-04-27T23:45:25.285000Z, 1533.82 2012-04-27T23:45:25.394000Z, 1533.82 2012-04-27T23:45:25.488000Z, 1533.82 2012-04-27T23:45:25.597000Z, 1533.82 2012-04-27T23:45:25.691000Z, 1533.82 2012-04-27T23:45:25.785000Z, 1533.82 2012-04-27T23:45:25.894000Z, 1533.82 2012-04-27T23:45:25.988000Z, 1533.82 2012-04-27T23:45:26.082000Z, 1533.82 2012-04-27T23:45:26.191000Z, 1533.82 2012-04-27T23:45:26.285000Z, 1533.83 2012-04-27T23:45:26.394000Z, 1533.82 2012-04-27T23:45:26.488000Z, 1533.82 2012-04-27T23:45:26.597000Z, 1533.83 2012-04-27T23:45:26.691000Z, 1533.83 2012-04-27T23:45:26.785000Z, 1533.82 2012-04-27T23:45:26.894000Z, 1533.82 2012-04-27T23:45:26.988000Z, 1533.83 2012-04-27T23:45:27.082000Z, 1533.82 2012-04-27T23:45:27.191000Z, 1533.83 2012-04-27T23:45:27.285000Z, 1533.83 2012-04-27T23:45:27.394000Z, 1533.82 2012-04-27T23:45:27.488000Z, 1533.83 2012-04-27T23:45:27.597000Z, 1533.82 2012-04-27T23:45:27.691000Z, 1533.82 2012-04-27T23:45:27.785000Z, 1533.82 2012-04-27T23:45:27.894000Z, 1533.82 2012-04-27T23:45:27.988000Z, 1533.82 2012-04-27T23:45:28.082000Z, 1533.82 2012-04-27T23:45:28.191000Z, 1533.82 2012-04-27T23:45:28.285000Z, 1533.82 2012-04-27T23:45:28.394000Z, 1533.82 2012-04-27T23:45:28.488000Z, 1533.82 2012-04-27T23:45:28.597000Z, 1533.82 2012-04-27T23:45:28.691000Z, 1533.82 2012-04-27T23:45:28.785000Z, 1533.82 2012-04-27T23:45:28.894000Z, 1533.82 2012-04-27T23:45:28.988000Z, 1533.81 2012-04-27T23:45:29.098000Z, 1533.81 2012-04-27T23:45:29.191000Z, 1533.81 2012-04-27T23:45:29.285000Z, 1533.81 2012-04-27T23:45:29.394000Z, 1533.81 2012-04-27T23:45:29.488000Z, 1533.81 2012-04-27T23:45:29.598000Z, 1533.81 2012-04-27T23:45:29.691000Z, 1533.81 2012-04-27T23:45:29.785000Z, 1533.81 2012-04-27T23:45:29.894000Z, 1533.81 2012-04-27T23:45:29.988000Z, 1533.81 2012-04-27T23:45:30.098000Z, 1533.81 2012-04-27T23:45:30.191000Z, 1533.81 2012-04-27T23:45:30.285000Z, 1533.81 2012-04-27T23:45:30.394000Z, 1533.82 2012-04-27T23:45:30.488000Z, 1533.81 2012-04-27T23:45:30.598000Z, 1533.81 2012-04-27T23:45:30.691000Z, 1533.81 2012-04-27T23:45:30.785000Z, 1533.81 2012-04-27T23:45:30.894000Z, 1533.82 2012-04-27T23:45:30.988000Z, 1533.82 2012-04-27T23:45:31.082000Z, 1533.82 2012-04-27T23:45:31.191000Z, 1533.82 2012-04-27T23:45:31.285000Z, 1533.82 2012-04-27T23:45:31.394000Z, 1533.82 2012-04-27T23:45:31.488000Z, 1533.82 2012-04-27T23:45:31.598000Z, 1533.82 2012-04-27T23:45:31.691000Z, 1533.82 2012-04-27T23:45:31.785000Z, 1533.82 2012-04-27T23:45:31.879000Z, 1533.82 2012-04-27T23:45:31.988000Z, 1533.82 2012-04-27T23:45:32.082000Z, 1533.82 2012-04-27T23:45:32.191000Z, 1533.82 2012-04-27T23:45:32.285000Z, 1533.83 2012-04-27T23:45:32.394000Z, 1533.83 2012-04-27T23:45:32.488000Z, 1533.83 2012-04-27T23:45:32.598000Z, 1533.83 2012-04-27T23:45:32.691000Z, 1533.83 2012-04-27T23:45:32.785000Z, 1533.83 2012-04-27T23:45:32.894000Z, 1533.83 2012-04-27T23:45:32.988000Z, 1533.82 2012-04-27T23:45:33.098000Z, 1533.83 2012-04-27T23:45:33.191000Z, 1533.83 2012-04-27T23:45:33.285000Z, 1533.82 2012-04-27T23:45:33.394000Z, 1533.82 2012-04-27T23:45:33.488000Z, 1533.82 2012-04-27T23:45:33.598000Z, 1533.82 2012-04-27T23:45:33.691000Z, 1533.83 2012-04-27T23:45:33.785000Z, 1533.83 2012-04-27T23:45:33.894000Z, 1533.83 2012-04-27T23:45:33.988000Z, 1533.83 2012-04-27T23:45:34.098000Z, 1533.83 2012-04-27T23:45:34.191000Z, 1533.83 2012-04-27T23:45:34.285000Z, 1533.83 2012-04-27T23:45:34.394000Z, 1533.83 2012-04-27T23:45:34.488000Z, 1533.83 2012-04-27T23:45:34.598000Z, 1533.83 2012-04-27T23:45:34.691000Z, 1533.83 2012-04-27T23:45:34.785000Z, 1533.83 2012-04-27T23:45:34.894000Z, 1533.83 2012-04-27T23:45:34.988000Z, 1533.83 2012-04-27T23:45:35.098000Z, 1533.83 2012-04-27T23:45:35.191000Z, 1533.83 2012-04-27T23:45:35.285000Z, 1533.83 2012-04-27T23:45:35.394000Z, 1533.83 2012-04-27T23:45:35.488000Z, 1533.83 2012-04-27T23:45:35.598000Z, 1533.83 2012-04-27T23:45:35.691000Z, 1533.83 2012-04-27T23:45:35.785000Z, 1533.83 2012-04-27T23:45:35.894000Z, 1533.83 2012-04-27T23:45:35.988000Z, 1533.84 2012-04-27T23:45:36.098000Z, 1533.84 2012-04-27T23:45:36.191000Z, 1533.84 2012-04-27T23:45:36.285000Z, 1533.84 2012-04-27T23:45:36.394000Z, 1533.84 2012-04-27T23:45:36.488000Z, 1533.84 2012-04-27T23:45:36.598000Z, 1533.84 2012-04-27T23:45:36.691000Z, 1533.84 2012-04-27T23:45:36.785000Z, 1533.83 2012-04-27T23:45:36.894000Z, 1533.83 2012-04-27T23:45:36.988000Z, 1533.83 2012-04-27T23:45:37.082000Z, 1533.83 2012-04-27T23:45:37.191000Z, 1533.83 2012-04-27T23:45:37.285000Z, 1533.83 2012-04-27T23:45:37.394000Z, 1533.82 2012-04-27T23:45:37.488000Z, 1533.82 2012-04-27T23:45:37.598000Z, 1533.82 2012-04-27T23:45:37.691000Z, 1533.83 2012-04-27T23:45:37.785000Z, 1533.82 2012-04-27T23:45:37.894000Z, 1533.82 2012-04-27T23:45:37.988000Z, 1533.82 2012-04-27T23:45:38.082000Z, 1533.82 2012-04-27T23:45:38.191000Z, 1533.82 2012-04-27T23:45:38.285000Z, 1533.82 2012-04-27T23:45:38.394000Z, 1533.82 2012-04-27T23:45:38.488000Z, 1533.82 2012-04-27T23:45:38.598000Z, 1533.82 2012-04-27T23:45:38.691000Z, 1533.83 2012-04-27T23:45:38.785000Z, 1533.83 2012-04-27T23:45:38.895000Z, 1533.83 2012-04-27T23:45:38.988000Z, 1533.83 2012-04-27T23:45:39.082000Z, 1533.83 2012-04-27T23:45:39.191000Z, 1533.83 2012-04-27T23:45:39.285000Z, 1533.83 2012-04-27T23:45:39.395000Z, 1533.83 2012-04-27T23:45:39.488000Z, 1533.84 2012-04-27T23:45:39.598000Z, 1533.83 2012-04-27T23:45:39.691000Z, 1533.84 2012-04-27T23:45:39.785000Z, 1533.84 2012-04-27T23:45:39.895000Z, 1533.84 2012-04-27T23:45:39.988000Z, 1533.84 2012-04-27T23:45:40.098000Z, 1533.84 2012-04-27T23:45:40.191000Z, 1533.84 2012-04-27T23:45:40.285000Z, 1533.84 2012-04-27T23:45:40.395000Z, 1533.84 2012-04-27T23:45:40.488000Z, 1533.84 2012-04-27T23:45:40.598000Z, 1533.84 2012-04-27T23:45:40.691000Z, 1533.84 2012-04-27T23:45:40.785000Z, 1533.84 2012-04-27T23:45:40.895000Z, 1533.84 2012-04-27T23:45:40.988000Z, 1533.84 2012-04-27T23:45:41.082000Z, 1533.84 2012-04-27T23:45:41.191000Z, 1533.84 2012-04-27T23:45:41.285000Z, 1533.84 2012-04-27T23:45:41.395000Z, 1533.85 2012-04-27T23:45:41.488000Z, 1533.85 2012-04-27T23:45:41.598000Z, 1533.85 2012-04-27T23:45:41.691000Z, 1533.85 2012-04-27T23:45:41.785000Z, 1533.85 2012-04-27T23:45:41.895000Z, 1533.85 2012-04-27T23:45:41.988000Z, 1533.85 2012-04-27T23:45:42.098000Z, 1533.85 2012-04-27T23:45:42.191000Z, 1533.85 2012-04-27T23:45:42.285000Z, 1533.85 2012-04-27T23:45:42.395000Z, 1533.85 2012-04-27T23:45:42.488000Z, 1533.85 2012-04-27T23:45:42.598000Z, 1533.85 2012-04-27T23:45:42.691000Z, 1533.85 2012-04-27T23:45:42.785000Z, 1533.85 2012-04-27T23:45:42.895000Z, 1533.85 2012-04-27T23:45:42.988000Z, 1533.85 2012-04-27T23:45:43.098000Z, 1533.85 2012-04-27T23:45:43.191000Z, 1533.85 2012-04-27T23:45:43.285000Z, 1533.85 2012-04-27T23:45:43.395000Z, 1533.85 2012-04-27T23:45:43.488000Z, 1533.85 2012-04-27T23:45:43.598000Z, 1533.85 2012-04-27T23:45:43.691000Z, 1533.85 2012-04-27T23:45:43.785000Z, 1533.84 2012-04-27T23:45:43.895000Z, 1533.84 2012-04-27T23:45:43.988000Z, 1533.84 2012-04-27T23:45:44.113000Z, 1533.84 2012-04-27T23:45:44.191000Z, 1533.84 2012-04-27T23:45:44.285000Z, 1533.84 2012-04-27T23:45:44.395000Z, 1533.84 2012-04-27T23:45:44.488000Z, 1533.84 2012-04-27T23:45:44.598000Z, 1533.84 2012-04-27T23:45:44.691000Z, 1533.84 2012-04-27T23:45:44.785000Z, 1533.84 2012-04-27T23:45:44.895000Z, 1533.84 2012-04-27T23:45:44.988000Z, 1533.84 2012-04-27T23:45:45.098000Z, 1533.84 2012-04-27T23:45:45.191000Z, 1533.84 2012-04-27T23:45:45.285000Z, 1533.84 2012-04-27T23:45:45.395000Z, 1533.84 2012-04-27T23:45:45.488000Z, 1533.84 2012-04-27T23:45:45.582000Z, 1533.84 2012-04-27T23:45:45.691000Z, 1533.84 2012-04-27T23:45:45.785000Z, 1533.84 2012-04-27T23:45:45.895000Z, 1533.84 2012-04-27T23:45:45.988000Z, 1533.84 2012-04-27T23:45:46.082000Z, 1533.85 2012-04-27T23:45:46.191000Z, 1533.85 2012-04-27T23:45:46.285000Z, 1533.85 2012-04-27T23:45:46.395000Z, 1533.84 2012-04-27T23:45:46.488000Z, 1533.84 2012-04-27T23:45:46.582000Z, 1533.85 2012-04-27T23:45:46.691000Z, 1533.84 2012-04-27T23:45:46.785000Z, 1533.84 2012-04-27T23:45:46.895000Z, 1533.85 2012-04-27T23:45:46.988000Z, 1533.85 2012-04-27T23:45:47.082000Z, 1533.85 2012-04-27T23:45:47.191000Z, 1533.85 2012-04-27T23:45:47.285000Z, 1533.85 2012-04-27T23:45:47.395000Z, 1533.85 2012-04-27T23:45:47.488000Z, 1533.85 2012-04-27T23:45:47.598000Z, 1533.85 2012-04-27T23:45:47.691000Z, 1533.85 2012-04-27T23:45:47.785000Z, 1533.85 2012-04-27T23:45:47.895000Z, 1533.85 2012-04-27T23:45:47.988000Z, 1533.85 2012-04-27T23:45:48.082000Z, 1533.85 2012-04-27T23:45:48.191000Z, 1533.85 2012-04-27T23:45:48.285000Z, 1533.85 2012-04-27T23:45:48.395000Z, 1533.85 2012-04-27T23:45:48.488000Z, 1533.85 2012-04-27T23:45:48.598000Z, 1533.85 2012-04-27T23:45:48.692000Z, 1533.85 2012-04-27T23:45:48.785000Z, 1533.85 2012-04-27T23:45:48.895000Z, 1533.85 2012-04-27T23:45:48.988000Z, 1533.85 2012-04-27T23:45:49.082000Z, 1533.85 2012-04-27T23:45:49.192000Z, 1533.85 2012-04-27T23:45:49.285000Z, 1533.85 2012-04-27T23:45:49.395000Z, 1533.85 2012-04-27T23:45:49.488000Z, 1533.85 2012-04-27T23:45:49.582000Z, 1533.85 2012-04-27T23:45:49.692000Z, 1533.85 2012-04-27T23:45:49.785000Z, 1533.85 2012-04-27T23:45:49.895000Z, 1533.84 2012-04-27T23:45:49.988000Z, 1533.84 2012-04-27T23:45:50.098000Z, 1533.85 2012-04-27T23:45:50.192000Z, 1533.85 2012-04-27T23:45:50.285000Z, 1533.85 2012-04-27T23:45:50.395000Z, 1533.85 2012-04-27T23:45:50.488000Z, 1533.85 2012-04-27T23:45:50.598000Z, 1533.85 2012-04-27T23:45:50.692000Z, 1533.84 2012-04-27T23:45:50.785000Z, 1533.85 2012-04-27T23:45:50.895000Z, 1533.85 2012-04-27T23:45:50.988000Z, 1533.85 2012-04-27T23:45:51.098000Z, 1533.85 2012-04-27T23:45:51.192000Z, 1533.85 2012-04-27T23:45:51.285000Z, 1533.85 2012-04-27T23:45:51.395000Z, 1533.85 2012-04-27T23:45:51.488000Z, 1533.85 2012-04-27T23:45:51.598000Z, 1533.86 2012-04-27T23:45:51.692000Z, 1533.86 2012-04-27T23:45:51.785000Z, 1533.85 2012-04-27T23:45:51.895000Z, 1533.85 2012-04-27T23:45:51.988000Z, 1533.85 2012-04-27T23:45:52.098000Z, 1533.85 2012-04-27T23:45:52.192000Z, 1533.85 2012-04-27T23:45:52.285000Z, 1533.85 2012-04-27T23:45:52.395000Z, 1533.85 2012-04-27T23:45:52.488000Z, 1533.85 2012-04-27T23:45:52.598000Z, 1533.85 2012-04-27T23:45:52.692000Z, 1533.84 2012-04-27T23:45:52.785000Z, 1533.85 2012-04-27T23:45:52.895000Z, 1533.85 2012-04-27T23:45:52.988000Z, 1533.85 2012-04-27T23:45:53.082000Z, 1533.85 2012-04-27T23:45:53.192000Z, 1533.85 2012-04-27T23:45:53.285000Z, 1533.85 2012-04-27T23:45:53.395000Z, 1533.85 2012-04-27T23:45:53.488000Z, 1533.85 2012-04-27T23:45:53.598000Z, 1533.85 2012-04-27T23:45:53.692000Z, 1533.84 2012-04-27T23:45:53.785000Z, 1533.85 2012-04-27T23:45:53.895000Z, 1533.85 2012-04-27T23:45:53.988000Z, 1533.85 2012-04-27T23:45:54.082000Z, 1533.85 2012-04-27T23:45:54.192000Z, 1533.85 2012-04-27T23:45:54.285000Z, 1533.85 2012-04-27T23:45:54.395000Z, 1533.85 2012-04-27T23:45:54.488000Z, 1533.85 2012-04-27T23:45:54.582000Z, 1533.85 2012-04-27T23:45:54.692000Z, 1533.85 2012-04-27T23:45:54.785000Z, 1533.85 2012-04-27T23:45:54.895000Z, 1533.85 2012-04-27T23:45:54.988000Z, 1533.85 2012-04-27T23:45:55.098000Z, 1533.85 2012-04-27T23:45:55.192000Z, 1533.85 2012-04-27T23:45:55.285000Z, 1533.85 2012-04-27T23:45:55.395000Z, 1533.84 2012-04-27T23:45:55.488000Z, 1533.84 2012-04-27T23:45:55.598000Z, 1533.84 2012-04-27T23:45:55.692000Z, 1533.84 2012-04-27T23:45:55.785000Z, 1533.83 2012-04-27T23:45:55.895000Z, 1533.83 2012-04-27T23:45:55.988000Z, 1533.83 2012-04-27T23:45:56.082000Z, 1533.83 2012-04-27T23:45:56.192000Z, 1533.83 2012-04-27T23:45:56.285000Z, 1533.83 2012-04-27T23:45:56.395000Z, 1533.83 2012-04-27T23:45:56.488000Z, 1533.83 2012-04-27T23:45:56.598000Z, 1533.83 2012-04-27T23:45:56.692000Z, 1533.83 2012-04-27T23:45:56.785000Z, 1533.83 2012-04-27T23:45:56.895000Z, 1533.83 2012-04-27T23:45:56.988000Z, 1533.83 2012-04-27T23:45:57.098000Z, 1533.83 2012-04-27T23:45:57.192000Z, 1533.83 2012-04-27T23:45:57.285000Z, 1533.83 2012-04-27T23:45:57.395000Z, 1533.83 2012-04-27T23:45:57.488000Z, 1533.83 2012-04-27T23:45:57.598000Z, 1533.83 2012-04-27T23:45:57.692000Z, 1533.83 2012-04-27T23:45:57.785000Z, 1533.83 2012-04-27T23:45:57.895000Z, 1533.83 2012-04-27T23:45:57.988000Z, 1533.83 2012-04-27T23:45:58.098000Z, 1533.82 2012-04-27T23:45:58.192000Z, 1533.82 2012-04-27T23:45:58.285000Z, 1533.82 2012-04-27T23:45:58.395000Z, 1533.82 2012-04-27T23:45:58.489000Z, 1533.82 2012-04-27T23:45:58.598000Z, 1533.82 2012-04-27T23:45:58.692000Z, 1533.82 2012-04-27T23:45:58.785000Z, 1533.82 2012-04-27T23:45:58.895000Z, 1533.82 2012-04-27T23:45:58.989000Z, 1533.82 2012-04-27T23:45:59.082000Z, 1533.82 2012-04-27T23:45:59.192000Z, 1533.82 2012-04-27T23:45:59.285000Z, 1533.82 2012-04-27T23:45:59.395000Z, 1533.82 2012-04-27T23:45:59.489000Z, 1533.82 2012-04-27T23:45:59.598000Z, 1533.83 2012-04-27T23:45:59.692000Z, 1533.83 2012-04-27T23:45:59.785000Z, 1533.83 2012-04-27T23:45:59.895000Z, 1533.83 2012-04-27T23:45:59.989000Z, 1533.83 2012-04-27T23:46:00.098000Z, 1533.83 2012-04-27T23:46:00.192000Z, 1533.83 2012-04-27T23:46:00.285000Z, 1533.83 2012-04-27T23:46:00.395000Z, 1533.83 2012-04-27T23:46:00.489000Z, 1533.82 2012-04-27T23:46:00.598000Z, 1533.83 2012-04-27T23:46:00.692000Z, 1533.83 2012-04-27T23:46:00.785000Z, 1533.83 2012-04-27T23:46:00.895000Z, 1533.82 2012-04-27T23:46:00.989000Z, 1533.82 2012-04-27T23:46:01.098000Z, 1533.82 2012-04-27T23:46:01.192000Z, 1533.82 2012-04-27T23:46:01.285000Z, 1533.82 2012-04-27T23:46:01.395000Z, 1533.82 2012-04-27T23:46:01.489000Z, 1533.82 2012-04-27T23:46:01.598000Z, 1533.82 2012-04-27T23:46:01.692000Z, 1533.82 2012-04-27T23:46:01.785000Z, 1533.82 2012-04-27T23:46:01.895000Z, 1533.82 2012-04-27T23:46:01.989000Z, 1533.82 2012-04-27T23:46:02.082000Z, 1533.82 2012-04-27T23:46:02.192000Z, 1533.82 2012-04-27T23:46:02.285000Z, 1533.82 2012-04-27T23:46:02.395000Z, 1533.82 2012-04-27T23:46:02.489000Z, 1533.82 2012-04-27T23:46:02.598000Z, 1533.82 2012-04-27T23:46:02.692000Z, 1533.82 2012-04-27T23:46:02.785000Z, 1533.82 2012-04-27T23:46:02.895000Z, 1533.82 2012-04-27T23:46:02.989000Z, 1533.82 2012-04-27T23:46:03.098000Z, 1533.82 2012-04-27T23:46:03.192000Z, 1533.82 2012-04-27T23:46:03.285000Z, 1533.82 2012-04-27T23:46:03.395000Z, 1533.82 2012-04-27T23:46:03.489000Z, 1533.81 2012-04-27T23:46:03.598000Z, 1533.82 2012-04-27T23:46:03.692000Z, 1533.82 2012-04-27T23:46:03.785000Z, 1533.82 2012-04-27T23:46:03.895000Z, 1533.82 2012-04-27T23:46:03.989000Z, 1533.82 2012-04-27T23:46:04.098000Z, 1533.82 2012-04-27T23:46:04.192000Z, 1533.82 2012-04-27T23:46:04.285000Z, 1533.82 2012-04-27T23:46:04.395000Z, 1533.81 2012-04-27T23:46:04.489000Z, 1533.81 2012-04-27T23:46:04.598000Z, 1533.81 2012-04-27T23:46:04.692000Z, 1533.81 2012-04-27T23:46:04.785000Z, 1533.81 2012-04-27T23:46:04.895000Z, 1533.82 2012-04-27T23:46:04.989000Z, 1533.82 2012-04-27T23:46:05.098000Z, 1533.82 2012-04-27T23:46:05.192000Z, 1533.82 2012-04-27T23:46:05.285000Z, 1533.82 2012-04-27T23:46:05.395000Z, 1533.82 2012-04-27T23:46:05.489000Z, 1533.82 2012-04-27T23:46:05.598000Z, 1533.82 2012-04-27T23:46:05.692000Z, 1533.82 2012-04-27T23:46:05.785000Z, 1533.82 2012-04-27T23:46:05.895000Z, 1533.82 2012-04-27T23:46:05.989000Z, 1533.82 2012-04-27T23:46:06.098000Z, 1533.82 2012-04-27T23:46:06.192000Z, 1533.82 2012-04-27T23:46:06.285000Z, 1533.82 2012-04-27T23:46:06.395000Z, 1533.82 2012-04-27T23:46:06.489000Z, 1533.82 2012-04-27T23:46:06.598000Z, 1533.82 2012-04-27T23:46:06.692000Z, 1533.82 2012-04-27T23:46:06.785000Z, 1533.82 2012-04-27T23:46:06.895000Z, 1533.82 2012-04-27T23:46:06.989000Z, 1533.82 2012-04-27T23:46:07.098000Z, 1533.82 2012-04-27T23:46:07.192000Z, 1533.82 2012-04-27T23:46:07.285000Z, 1533.82 2012-04-27T23:46:07.395000Z, 1533.82 2012-04-27T23:46:07.489000Z, 1533.82 2012-04-27T23:46:07.582000Z, 1533.82 2012-04-27T23:46:07.692000Z, 1533.82 2012-04-27T23:46:07.785000Z, 1533.82 2012-04-27T23:46:07.895000Z, 1533.82 2012-04-27T23:46:07.989000Z, 1533.82 2012-04-27T23:46:08.082000Z, 1533.82 2012-04-27T23:46:08.192000Z, 1533.82 2012-04-27T23:46:08.286000Z, 1533.82 2012-04-27T23:46:08.395000Z, 1533.82 2012-04-27T23:46:08.489000Z, 1533.82 2012-04-27T23:46:08.582000Z, 1533.82 2012-04-27T23:46:08.692000Z, 1533.82 2012-04-27T23:46:08.786000Z, 1533.82 2012-04-27T23:46:08.895000Z, 1533.82 2012-04-27T23:46:08.989000Z, 1533.82 2012-04-27T23:46:09.082000Z, 1533.82 2012-04-27T23:46:09.192000Z, 1533.82 2012-04-27T23:46:09.286000Z, 1533.82 2012-04-27T23:46:09.395000Z, 1533.82 2012-04-27T23:46:09.489000Z, 1533.82 2012-04-27T23:46:09.582000Z, 1533.82 2012-04-27T23:46:09.692000Z, 1533.82 2012-04-27T23:46:09.786000Z, 1533.82 2012-04-27T23:46:09.895000Z, 1533.82 2012-04-27T23:46:09.989000Z, 1533.82 2012-04-27T23:46:10.098000Z, 1533.82 2012-04-27T23:46:10.192000Z, 1533.82 2012-04-27T23:46:10.286000Z, 1533.82 2012-04-27T23:46:10.395000Z, 1533.82 2012-04-27T23:46:10.489000Z, 1533.83 2012-04-27T23:46:10.582000Z, 1533.83 2012-04-27T23:46:10.692000Z, 1533.83 2012-04-27T23:46:10.786000Z, 1533.83 2012-04-27T23:46:10.895000Z, 1533.83 2012-04-27T23:46:10.989000Z, 1533.83 2012-04-27T23:46:11.082000Z, 1533.84 2012-04-27T23:46:11.192000Z, 1533.84 2012-04-27T23:46:11.286000Z, 1533.84 2012-04-27T23:46:11.395000Z, 1533.84 2012-04-27T23:46:11.489000Z, 1533.84 2012-04-27T23:46:11.582000Z, 1533.84 2012-04-27T23:46:11.692000Z, 1533.84 2012-04-27T23:46:11.786000Z, 1533.84 2012-04-27T23:46:11.895000Z, 1533.84 2012-04-27T23:46:11.989000Z, 1533.84 2012-04-27T23:46:12.082000Z, 1533.84 2012-04-27T23:46:12.192000Z, 1533.84 2012-04-27T23:46:12.286000Z, 1533.84 2012-04-27T23:46:12.395000Z, 1533.84 2012-04-27T23:46:12.489000Z, 1533.84 2012-04-27T23:46:12.582000Z, 1533.84 2012-04-27T23:46:12.692000Z, 1533.84 2012-04-27T23:46:12.786000Z, 1533.84 2012-04-27T23:46:12.895000Z, 1533.84 2012-04-27T23:46:12.989000Z, 1533.84 2012-04-27T23:46:13.082000Z, 1533.84 2012-04-27T23:46:13.192000Z, 1533.84 2012-04-27T23:46:13.286000Z, 1533.84 2012-04-27T23:46:13.395000Z, 1533.84 2012-04-27T23:46:13.489000Z, 1533.84 2012-04-27T23:46:13.582000Z, 1533.84 2012-04-27T23:46:13.692000Z, 1533.84 2012-04-27T23:46:13.786000Z, 1533.84 2012-04-27T23:46:13.895000Z, 1533.84 2012-04-27T23:46:13.989000Z, 1533.84 2012-04-27T23:46:14.098000Z, 1533.84 2012-04-27T23:46:14.192000Z, 1533.84 2012-04-27T23:46:14.286000Z, 1533.84 2012-04-27T23:46:14.395000Z, 1533.84 2012-04-27T23:46:14.489000Z, 1533.84 2012-04-27T23:46:14.598000Z, 1533.84 2012-04-27T23:46:14.692000Z, 1533.84 2012-04-27T23:46:14.786000Z, 1533.84 2012-04-27T23:46:14.895000Z, 1533.84 2012-04-27T23:46:14.989000Z, 1533.84 2012-04-27T23:46:15.098000Z, 1533.84 2012-04-27T23:46:15.192000Z, 1533.84 2012-04-27T23:46:15.286000Z, 1533.84 2012-04-27T23:46:15.395000Z, 1533.84 2012-04-27T23:46:15.489000Z, 1533.83 2012-04-27T23:46:15.598000Z, 1533.83 2012-04-27T23:46:15.692000Z, 1533.83 2012-04-27T23:46:15.786000Z, 1533.83 2012-04-27T23:46:15.895000Z, 1533.83 2012-04-27T23:46:15.989000Z, 1533.83 2012-04-27T23:46:16.098000Z, 1533.83 2012-04-27T23:46:16.192000Z, 1533.83 2012-04-27T23:46:16.286000Z, 1533.83 2012-04-27T23:46:16.395000Z, 1533.83 2012-04-27T23:46:16.489000Z, 1533.84 2012-04-27T23:46:16.598000Z, 1533.84 2012-04-27T23:46:16.692000Z, 1533.84 2012-04-27T23:46:16.786000Z, 1533.84 2012-04-27T23:46:16.895000Z, 1533.84 2012-04-27T23:46:16.989000Z, 1533.84 2012-04-27T23:46:17.098000Z, 1533.84 2012-04-27T23:46:17.192000Z, 1533.84 2012-04-27T23:46:17.286000Z, 1533.84 2012-04-27T23:46:17.395000Z, 1533.83 2012-04-27T23:46:17.489000Z, 1533.83 2012-04-27T23:46:17.598000Z, 1533.83 2012-04-27T23:46:17.692000Z, 1533.84 2012-04-27T23:46:17.786000Z, 1533.83 2012-04-27T23:46:17.895000Z, 1533.83 2012-04-27T23:46:17.989000Z, 1533.83 2012-04-27T23:46:18.083000Z, 1533.83 2012-04-27T23:46:18.192000Z, 1533.83 2012-04-27T23:46:18.286000Z, 1533.83 2012-04-27T23:46:18.395000Z, 1533.83 2012-04-27T23:46:18.489000Z, 1533.83 2012-04-27T23:46:18.598000Z, 1533.83 2012-04-27T23:46:18.692000Z, 1533.83 2012-04-27T23:46:18.786000Z, 1533.83 2012-04-27T23:46:18.895000Z, 1533.84 2012-04-27T23:46:18.989000Z, 1533.84 2012-04-27T23:46:19.098000Z, 1533.84 2012-04-27T23:46:19.192000Z, 1533.84 2012-04-27T23:46:19.286000Z, 1533.83 2012-04-27T23:46:19.395000Z, 1533.83 2012-04-27T23:46:19.489000Z, 1533.83 2012-04-27T23:46:19.598000Z, 1533.84 2012-04-27T23:46:19.692000Z, 1533.83 2012-04-27T23:46:19.786000Z, 1533.84 2012-04-27T23:46:19.895000Z, 1533.84 2012-04-27T23:46:19.989000Z, 1533.83 2012-04-27T23:46:20.098000Z, 1533.83 2012-04-27T23:46:20.192000Z, 1533.83 2012-04-27T23:46:20.286000Z, 1533.83 2012-04-27T23:46:20.395000Z, 1533.83 2012-04-27T23:46:20.489000Z, 1533.83 2012-04-27T23:46:20.598000Z, 1533.83 2012-04-27T23:46:20.692000Z, 1533.83 2012-04-27T23:46:20.786000Z, 1533.83 2012-04-27T23:46:20.895000Z, 1533.83 2012-04-27T23:46:20.989000Z, 1533.83 2012-04-27T23:46:21.083000Z, 1533.83 2012-04-27T23:46:21.192000Z, 1533.83 2012-04-27T23:46:21.286000Z, 1533.83 2012-04-27T23:46:21.395000Z, 1533.83 2012-04-27T23:46:21.489000Z, 1533.83 2012-04-27T23:46:21.598000Z, 1533.83 2012-04-27T23:46:21.692000Z, 1533.83 2012-04-27T23:46:21.786000Z, 1533.83 2012-04-27T23:46:21.895000Z, 1533.83 2012-04-27T23:46:21.989000Z, 1533.82 2012-04-27T23:46:22.083000Z, 1533.82 2012-04-27T23:46:22.192000Z, 1533.82 2012-04-27T23:46:22.286000Z, 1533.82 2012-04-27T23:46:22.395000Z, 1533.82 2012-04-27T23:46:22.489000Z, 1533.82 2012-04-27T23:46:22.598000Z, 1533.82 2012-04-27T23:46:22.692000Z, 1533.82 2012-04-27T23:46:22.786000Z, 1533.82 2012-04-27T23:46:22.895000Z, 1533.82 2012-04-27T23:46:22.989000Z, 1533.83 2012-04-27T23:46:23.098000Z, 1533.82 2012-04-27T23:46:23.192000Z, 1533.83 2012-04-27T23:46:23.286000Z, 1533.83 2012-04-27T23:46:23.395000Z, 1533.83 2012-04-27T23:46:23.489000Z, 1533.83 2012-04-27T23:46:23.598000Z, 1533.83 2012-04-27T23:46:23.692000Z, 1533.83 2012-04-27T23:46:23.786000Z, 1533.83 2012-04-27T23:46:23.895000Z, 1533.83 2012-04-27T23:46:23.989000Z, 1533.83 2012-04-27T23:46:24.098000Z, 1533.83 2012-04-27T23:46:24.192000Z, 1533.83 2012-04-27T23:46:24.286000Z, 1533.83 2012-04-27T23:46:24.395000Z, 1533.83 2012-04-27T23:46:24.489000Z, 1533.83 2012-04-27T23:46:24.598000Z, 1533.83 2012-04-27T23:46:24.692000Z, 1533.83 2012-04-27T23:46:24.786000Z, 1533.83 2012-04-27T23:46:24.895000Z, 1533.82 2012-04-27T23:46:24.989000Z, 1533.82 2012-04-27T23:46:25.083000Z, 1533.82 2012-04-27T23:46:25.192000Z, 1533.82 2012-04-27T23:46:25.286000Z, 1533.82 2012-04-27T23:46:25.395000Z, 1533.82 2012-04-27T23:46:25.489000Z, 1533.82 2012-04-27T23:46:25.598000Z, 1533.82 2012-04-27T23:46:25.692000Z, 1533.82 2012-04-27T23:46:25.786000Z, 1533.82 2012-04-27T23:46:25.895000Z, 1533.82 2012-04-27T23:46:25.989000Z, 1533.82 2012-04-27T23:46:26.098000Z, 1533.82 2012-04-27T23:46:26.192000Z, 1533.82 2012-04-27T23:46:26.286000Z, 1533.82 2012-04-27T23:46:26.395000Z, 1533.82 2012-04-27T23:46:26.489000Z, 1533.82 2012-04-27T23:46:26.598000Z, 1533.82 2012-04-27T23:46:26.692000Z, 1533.82 2012-04-27T23:46:26.786000Z, 1533.82 2012-04-27T23:46:26.895000Z, 1533.82 2012-04-27T23:46:26.989000Z, 1533.82 2012-04-27T23:46:27.098000Z, 1533.83 2012-04-27T23:46:27.192000Z, 1533.82 2012-04-27T23:46:27.286000Z, 1533.83 2012-04-27T23:46:27.395000Z, 1533.83 2012-04-27T23:46:27.489000Z, 1533.82 2012-04-27T23:46:27.598000Z, 1533.83 2012-04-27T23:46:27.692000Z, 1533.83 2012-04-27T23:46:27.786000Z, 1533.83 2012-04-27T23:46:27.895000Z, 1533.83 2012-04-27T23:46:27.989000Z, 1533.83 2012-04-27T23:46:28.098000Z, 1533.83 2012-04-27T23:46:28.192000Z, 1533.83 2012-04-27T23:46:28.286000Z, 1533.83 2012-04-27T23:46:28.395000Z, 1533.83 2012-04-27T23:46:28.489000Z, 1533.83 2012-04-27T23:46:28.598000Z, 1533.83 2012-04-27T23:46:28.692000Z, 1533.83 2012-04-27T23:46:28.786000Z, 1533.83 2012-04-27T23:46:28.895000Z, 1533.83 2012-04-27T23:46:28.989000Z, 1533.83 2012-04-27T23:46:29.098000Z, 1533.83 2012-04-27T23:46:29.192000Z, 1533.83 2012-04-27T23:46:29.286000Z, 1533.83 2012-04-27T23:46:29.395000Z, 1533.83 2012-04-27T23:46:29.489000Z, 1533.83 2012-04-27T23:46:29.598000Z, 1533.83 2012-04-27T23:46:29.692000Z, 1533.83 2012-04-27T23:46:29.786000Z, 1533.83 2012-04-27T23:46:29.895000Z, 1533.83 2012-04-27T23:46:29.989000Z, 1533.83 2012-04-27T23:46:30.083000Z, 1533.83 2012-04-27T23:46:30.192000Z, 1533.82 2012-04-27T23:46:30.286000Z, 1533.82 2012-04-27T23:46:30.395000Z, 1533.82 2012-04-27T23:46:30.489000Z, 1533.82 2012-04-27T23:46:30.583000Z, 1533.82 2012-04-27T23:46:30.692000Z, 1533.82 2012-04-27T23:46:30.786000Z, 1533.82 2012-04-27T23:46:30.895000Z, 1533.82 2012-04-27T23:46:30.989000Z, 1533.82 2012-04-27T23:46:31.083000Z, 1533.82 2012-04-27T23:46:31.192000Z, 1533.82 2012-04-27T23:46:31.286000Z, 1533.82 2012-04-27T23:46:31.395000Z, 1533.82 2012-04-27T23:46:31.489000Z, 1533.82 2012-04-27T23:46:31.583000Z, 1533.82 2012-04-27T23:46:31.692000Z, 1533.82 2012-04-27T23:46:31.786000Z, 1533.82 2012-04-27T23:46:31.895000Z, 1533.82 2012-04-27T23:46:31.989000Z, 1533.82 2012-04-27T23:46:32.083000Z, 1533.82 2012-04-27T23:46:32.192000Z, 1533.82 2012-04-27T23:46:32.286000Z, 1533.82 2012-04-27T23:46:32.395000Z, 1533.82 2012-04-27T23:46:32.489000Z, 1533.82 2012-04-27T23:46:32.583000Z, 1533.82 2012-04-27T23:46:32.692000Z, 1533.82 2012-04-27T23:46:32.786000Z, 1533.82 2012-04-27T23:46:32.895000Z, 1533.82 2012-04-27T23:46:32.989000Z, 1533.82 2012-04-27T23:46:33.083000Z, 1533.82 2012-04-27T23:46:33.192000Z, 1533.82 2012-04-27T23:46:33.286000Z, 1533.82 2012-04-27T23:46:33.395000Z, 1533.82 2012-04-27T23:46:33.489000Z, 1533.82 2012-04-27T23:46:33.583000Z, 1533.82 2012-04-27T23:46:33.692000Z, 1533.82 2012-04-27T23:46:33.786000Z, 1533.83 2012-04-27T23:46:33.895000Z, 1533.83 2012-04-27T23:46:33.989000Z, 1533.83 2012-04-27T23:46:34.098000Z, 1533.83 2012-04-27T23:46:34.192000Z, 1533.83 2012-04-27T23:46:34.286000Z, 1533.83 2012-04-27T23:46:34.395000Z, 1533.83 2012-04-27T23:46:34.489000Z, 1533.83 2012-04-27T23:46:34.583000Z, 1533.83 2012-04-27T23:46:34.692000Z, 1533.83 2012-04-27T23:46:34.786000Z, 1533.82 2012-04-27T23:46:34.895000Z, 1533.82 2012-04-27T23:46:34.989000Z, 1533.82 2012-04-27T23:46:35.083000Z, 1533.82 2012-04-27T23:46:35.192000Z, 1533.82 2012-04-27T23:46:35.286000Z, 1533.82 2012-04-27T23:46:35.395000Z, 1533.82 2012-04-27T23:46:35.489000Z, 1533.82 2012-04-27T23:46:35.583000Z, 1533.82 2012-04-27T23:46:35.692000Z, 1533.82 2012-04-27T23:46:35.786000Z, 1533.82 2012-04-27T23:46:35.895000Z, 1533.82 2012-04-27T23:46:35.989000Z, 1533.82 2012-04-27T23:46:36.098000Z, 1533.82 2012-04-27T23:46:36.192000Z, 1533.83 2012-04-27T23:46:36.286000Z, 1533.83 2012-04-27T23:46:36.395000Z, 1533.83 2012-04-27T23:46:36.489000Z, 1533.83 2012-04-27T23:46:36.583000Z, 1533.83 2012-04-27T23:46:36.692000Z, 1533.83 2012-04-27T23:46:36.786000Z, 1533.83 2012-04-27T23:46:36.895000Z, 1533.83 2012-04-27T23:46:36.989000Z, 1533.83 2012-04-27T23:46:37.083000Z, 1533.83 2012-04-27T23:46:37.192000Z, 1533.83 2012-04-27T23:46:37.286000Z, 1533.83 2012-04-27T23:46:37.395000Z, 1533.83 2012-04-27T23:46:37.489000Z, 1533.83 2012-04-27T23:46:37.583000Z, 1533.83 2012-04-27T23:46:37.692000Z, 1533.83 2012-04-27T23:46:37.786000Z, 1533.83 2012-04-27T23:46:37.895000Z, 1533.83 2012-04-27T23:46:37.989000Z, 1533.83 2012-04-27T23:46:38.083000Z, 1533.83 2012-04-27T23:46:38.192000Z, 1533.83 2012-04-27T23:46:38.286000Z, 1533.83 2012-04-27T23:46:38.395000Z, 1533.84 2012-04-27T23:46:38.489000Z, 1533.83 2012-04-27T23:46:38.598000Z, 1533.83 2012-04-27T23:46:38.692000Z, 1533.83 2012-04-27T23:46:38.786000Z, 1533.83 2012-04-27T23:46:38.895000Z, 1533.83 2012-04-27T23:46:38.989000Z, 1533.83 2012-04-27T23:46:39.098000Z, 1533.83 2012-04-27T23:46:39.192000Z, 1533.83 2012-04-27T23:46:39.286000Z, 1533.83 2012-04-27T23:46:39.395000Z, 1533.83 2012-04-27T23:46:39.489000Z, 1533.83 2012-04-27T23:46:39.598000Z, 1533.83 2012-04-27T23:46:39.692000Z, 1533.83 2012-04-27T23:46:39.786000Z, 1533.83 2012-04-27T23:46:39.895000Z, 1533.83 2012-04-27T23:46:39.989000Z, 1533.83 2012-04-27T23:46:40.098000Z, 1533.83 2012-04-27T23:46:40.192000Z, 1533.83 2012-04-27T23:46:40.286000Z, 1533.83 2012-04-27T23:46:40.395000Z, 1533.82 2012-04-27T23:46:40.489000Z, 1533.82 2012-04-27T23:46:40.598000Z, 1533.83 2012-04-27T23:46:40.692000Z, 1533.82 2012-04-27T23:46:40.786000Z, 1533.82 2012-04-27T23:46:40.895000Z, 1533.82 2012-04-27T23:46:40.989000Z, 1533.82 2012-04-27T23:46:41.098000Z, 1533.82 2012-04-27T23:46:41.192000Z, 1533.82 2012-04-27T23:46:41.286000Z, 1533.82 2012-04-27T23:46:41.395000Z, 1533.83 2012-04-27T23:46:41.489000Z, 1533.82 2012-04-27T23:46:41.598000Z, 1533.82 2012-04-27T23:46:41.692000Z, 1533.83 2012-04-27T23:46:41.786000Z, 1533.83 2012-04-27T23:46:41.895000Z, 1533.82 2012-04-27T23:46:41.989000Z, 1533.82 2012-04-27T23:46:42.098000Z, 1533.82 2012-04-27T23:46:42.192000Z, 1533.83 2012-04-27T23:46:42.286000Z, 1533.83 2012-04-27T23:46:42.395000Z, 1533.82 2012-04-27T23:46:42.489000Z, 1533.82 2012-04-27T23:46:42.598000Z, 1533.83 2012-04-27T23:46:42.692000Z, 1533.82 2012-04-27T23:46:42.786000Z, 1533.82 2012-04-27T23:46:42.895000Z, 1533.82 2012-04-27T23:46:42.989000Z, 1533.82 2012-04-27T23:46:43.098000Z, 1533.82 2012-04-27T23:46:43.192000Z, 1533.82 2012-04-27T23:46:43.286000Z, 1533.82 2012-04-27T23:46:43.395000Z, 1533.82 2012-04-27T23:46:43.489000Z, 1533.82 2012-04-27T23:46:43.598000Z, 1533.82 2012-04-27T23:46:43.692000Z, 1533.82 2012-04-27T23:46:43.786000Z, 1533.82 2012-04-27T23:46:43.895000Z, 1533.82 2012-04-27T23:46:43.989000Z, 1533.82 2012-04-27T23:46:44.098000Z, 1533.82 2012-04-27T23:46:44.192000Z, 1533.83 2012-04-27T23:46:44.286000Z, 1533.83 2012-04-27T23:46:44.395000Z, 1533.83 2012-04-27T23:46:44.489000Z, 1533.83 2012-04-27T23:46:44.583000Z, 1533.83 2012-04-27T23:46:44.692000Z, 1533.83 2012-04-27T23:46:44.786000Z, 1533.82 2012-04-27T23:46:44.895000Z, 1533.82 2012-04-27T23:46:44.989000Z, 1533.82 2012-04-27T23:46:45.098000Z, 1533.82 2012-04-27T23:46:45.192000Z, 1533.82 2012-04-27T23:46:45.286000Z, 1533.82 2012-04-27T23:46:45.395000Z, 1533.82 2012-04-27T23:46:45.489000Z, 1533.82 2012-04-27T23:46:45.598000Z, 1533.81 2012-04-27T23:46:45.692000Z, 1533.81 2012-04-27T23:46:45.786000Z, 1533.81 2012-04-27T23:46:45.895000Z, 1533.81 2012-04-27T23:46:45.989000Z, 1533.81 2012-04-27T23:46:46.098000Z, 1533.81 2012-04-27T23:46:46.192000Z, 1533.81 2012-04-27T23:46:46.286000Z, 1533.82 2012-04-27T23:46:46.395000Z, 1533.82 2012-04-27T23:46:46.489000Z, 1533.81 2012-04-27T23:46:46.598000Z, 1533.81 2012-04-27T23:46:46.692000Z, 1533.82 2012-04-27T23:46:46.786000Z, 1533.81 2012-04-27T23:46:46.895000Z, 1533.81 2012-04-27T23:46:46.989000Z, 1533.81 2012-04-27T23:46:47.083000Z, 1533.81 2012-04-27T23:46:47.192000Z, 1533.81 2012-04-27T23:46:47.286000Z, 1533.81 2012-04-27T23:46:47.395000Z, 1533.81 2012-04-27T23:46:47.489000Z, 1533.81 2012-04-27T23:46:47.599000Z, 1533.80 2012-04-27T23:46:47.692000Z, 1533.80 2012-04-27T23:46:47.786000Z, 1533.80 2012-04-27T23:46:47.895000Z, 1533.80 2012-04-27T23:46:47.989000Z, 1533.79 2012-04-27T23:46:48.099000Z, 1533.79 2012-04-27T23:46:48.192000Z, 1533.79 2012-04-27T23:46:48.286000Z, 1533.79 2012-04-27T23:46:48.411000Z, 1533.79 2012-04-27T23:46:48.489000Z, 1533.79 2012-04-27T23:46:48.599000Z, 1533.79 2012-04-27T23:46:48.692000Z, 1533.79 2012-04-27T23:46:48.786000Z, 1533.79 2012-04-27T23:46:48.895000Z, 1533.79 2012-04-27T23:46:48.989000Z, 1533.79 2012-04-27T23:46:49.099000Z, 1533.79 2012-04-27T23:46:49.192000Z, 1533.79 2012-04-27T23:46:49.286000Z, 1533.79 2012-04-27T23:46:49.395000Z, 1533.78 2012-04-27T23:46:49.489000Z, 1533.78 2012-04-27T23:46:49.599000Z, 1533.78 2012-04-27T23:46:49.692000Z, 1533.79 2012-04-27T23:46:49.786000Z, 1533.79 2012-04-27T23:46:49.895000Z, 1533.79 2012-04-27T23:46:49.989000Z, 1533.79 2012-04-27T23:46:50.099000Z, 1533.79 2012-04-27T23:46:50.192000Z, 1533.79 2012-04-27T23:46:50.286000Z, 1533.79 2012-04-27T23:46:50.395000Z, 1533.79 2012-04-27T23:46:50.489000Z, 1533.79 2012-04-27T23:46:50.599000Z, 1533.79 2012-04-27T23:46:50.692000Z, 1533.79 2012-04-27T23:46:50.786000Z, 1533.79 2012-04-27T23:46:50.895000Z, 1533.79 2012-04-27T23:46:50.989000Z, 1533.78 2012-04-27T23:46:51.099000Z, 1533.79 2012-04-27T23:46:51.192000Z, 1533.79 2012-04-27T23:46:51.286000Z, 1533.79 2012-04-27T23:46:51.395000Z, 1533.79 2012-04-27T23:46:51.489000Z, 1533.79 2012-04-27T23:46:51.599000Z, 1533.79 2012-04-27T23:46:51.692000Z, 1533.79 2012-04-27T23:46:51.786000Z, 1533.79 2012-04-27T23:46:51.895000Z, 1533.79 2012-04-27T23:46:51.989000Z, 1533.79 2012-04-27T23:46:52.099000Z, 1533.79 2012-04-27T23:46:52.192000Z, 1533.79 2012-04-27T23:46:52.286000Z, 1533.79 2012-04-27T23:46:52.395000Z, 1533.78 2012-04-27T23:46:52.489000Z, 1533.79 2012-04-27T23:46:52.583000Z, 1533.79 2012-04-27T23:46:52.692000Z, 1533.79 2012-04-27T23:46:52.786000Z, 1533.79 2012-04-27T23:46:52.895000Z, 1533.79 2012-04-27T23:46:52.989000Z, 1533.79 2012-04-27T23:46:53.083000Z, 1533.79 2012-04-27T23:46:53.192000Z, 1533.79 2012-04-27T23:46:53.286000Z, 1533.79 2012-04-27T23:46:53.395000Z, 1533.79 2012-04-27T23:46:53.489000Z, 1533.79 2012-04-27T23:46:53.583000Z, 1533.79 2012-04-27T23:46:53.692000Z, 1533.79 2012-04-27T23:46:53.786000Z, 1533.79 2012-04-27T23:46:53.895000Z, 1533.79 2012-04-27T23:46:53.989000Z, 1533.79 2012-04-27T23:46:54.083000Z, 1533.79 2012-04-27T23:46:54.192000Z, 1533.79 2012-04-27T23:46:54.286000Z, 1533.79 2012-04-27T23:46:54.395000Z, 1533.79 2012-04-27T23:46:54.489000Z, 1533.79 2012-04-27T23:46:54.583000Z, 1533.79 2012-04-27T23:46:54.692000Z, 1533.79 2012-04-27T23:46:54.786000Z, 1533.79 2012-04-27T23:46:54.895000Z, 1533.79 2012-04-27T23:46:54.989000Z, 1533.78 2012-04-27T23:46:55.083000Z, 1533.78 2012-04-27T23:46:55.177000Z, 1533.78 2012-04-27T23:46:55.286000Z, 1533.78 2012-04-27T23:46:55.395000Z, 1533.78 2012-04-27T23:46:55.489000Z, 1533.78 2012-04-27T23:46:55.583000Z, 1533.78 2012-04-27T23:46:55.692000Z, 1533.78 2012-04-27T23:46:55.786000Z, 1533.78 2012-04-27T23:46:55.895000Z, 1533.78 2012-04-27T23:46:55.989000Z, 1533.78 2012-04-27T23:46:56.083000Z, 1533.78 2012-04-27T23:46:56.192000Z, 1533.78 2012-04-27T23:46:56.286000Z, 1533.78 2012-04-27T23:46:56.395000Z, 1533.78 2012-04-27T23:46:56.489000Z, 1533.78 2012-04-27T23:46:56.583000Z, 1533.78 2012-04-27T23:46:56.692000Z, 1533.78 2012-04-27T23:46:56.786000Z, 1533.78 2012-04-27T23:46:56.896000Z, 1533.78 2012-04-27T23:46:56.989000Z, 1533.78 2012-04-27T23:46:57.083000Z, 1533.78 2012-04-27T23:46:57.192000Z, 1533.78 2012-04-27T23:46:57.286000Z, 1533.78 2012-04-27T23:46:57.396000Z, 1533.78 2012-04-27T23:46:57.489000Z, 1533.78 2012-04-27T23:46:57.583000Z, 1533.78 2012-04-27T23:46:57.692000Z, 1533.78 2012-04-27T23:46:57.786000Z, 1533.78 2012-04-27T23:46:57.896000Z, 1533.78 2012-04-27T23:46:57.989000Z, 1533.78 2012-04-27T23:46:58.083000Z, 1533.78 2012-04-27T23:46:58.177000Z, 1533.78 2012-04-27T23:46:58.286000Z, 1533.78 2012-04-27T23:46:58.396000Z, 1533.78 2012-04-27T23:46:58.489000Z, 1533.78 2012-04-27T23:46:58.583000Z, 1533.79 2012-04-27T23:46:58.692000Z, 1533.78 2012-04-27T23:46:58.786000Z, 1533.78 2012-04-27T23:46:58.896000Z, 1533.78 2012-04-27T23:46:58.989000Z, 1533.78 2012-04-27T23:46:59.083000Z, 1533.78 2012-04-27T23:46:59.192000Z, 1533.78 2012-04-27T23:46:59.286000Z, 1533.78 2012-04-27T23:46:59.396000Z, 1533.78 2012-04-27T23:46:59.489000Z, 1533.78 2012-04-27T23:46:59.599000Z, 1533.78 2012-04-27T23:46:59.692000Z, 1533.78 2012-04-27T23:46:59.786000Z, 1533.78 2012-04-27T23:46:59.896000Z, 1533.78 2012-04-27T23:46:59.989000Z, 1533.78 2012-04-27T23:47:00.083000Z, 1533.78 2012-04-27T23:47:00.192000Z, 1533.77 2012-04-27T23:47:00.286000Z, 1533.78 2012-04-27T23:47:00.396000Z, 1533.77 2012-04-27T23:47:00.489000Z, 1533.77 2012-04-27T23:47:00.599000Z, 1533.77 2012-04-27T23:47:00.692000Z, 1533.77 2012-04-27T23:47:00.786000Z, 1533.77 2012-04-27T23:47:00.896000Z, 1533.77 2012-04-27T23:47:00.989000Z, 1533.77 2012-04-27T23:47:01.083000Z, 1533.77 2012-04-27T23:47:01.177000Z, 1533.77 2012-04-27T23:47:01.286000Z, 1533.77 2012-04-27T23:47:01.396000Z, 1533.77 2012-04-27T23:47:01.489000Z, 1533.77 2012-04-27T23:47:01.583000Z, 1533.77 2012-04-27T23:47:01.692000Z, 1533.77 2012-04-27T23:47:01.786000Z, 1533.76 2012-04-27T23:47:01.896000Z, 1533.76 2012-04-27T23:47:01.989000Z, 1533.76 2012-04-27T23:47:02.083000Z, 1533.76 2012-04-27T23:47:02.192000Z, 1533.76 2012-04-27T23:47:02.286000Z, 1533.76 2012-04-27T23:47:02.396000Z, 1533.76 2012-04-27T23:47:02.489000Z, 1533.76 2012-04-27T23:47:02.583000Z, 1533.76 2012-04-27T23:47:02.692000Z, 1533.76 2012-04-27T23:47:02.786000Z, 1533.76 2012-04-27T23:47:02.896000Z, 1533.76 2012-04-27T23:47:02.989000Z, 1533.76 2012-04-27T23:47:03.099000Z, 1533.76 2012-04-27T23:47:03.192000Z, 1533.76 2012-04-27T23:47:03.286000Z, 1533.76 2012-04-27T23:47:03.396000Z, 1533.76 2012-04-27T23:47:03.489000Z, 1533.76 2012-04-27T23:47:03.599000Z, 1533.76 2012-04-27T23:47:03.692000Z, 1533.76 2012-04-27T23:47:03.786000Z, 1533.76 2012-04-27T23:47:03.896000Z, 1533.76 2012-04-27T23:47:03.989000Z, 1533.76 2012-04-27T23:47:04.099000Z, 1533.76 2012-04-27T23:47:04.192000Z, 1533.76 2012-04-27T23:47:04.286000Z, 1533.75 2012-04-27T23:47:04.396000Z, 1533.76 2012-04-27T23:47:04.489000Z, 1533.75 2012-04-27T23:47:04.583000Z, 1533.75 2012-04-27T23:47:04.692000Z, 1533.75 2012-04-27T23:47:04.786000Z, 1533.75 2012-04-27T23:47:04.896000Z, 1533.74 2012-04-27T23:47:04.989000Z, 1533.74 2012-04-27T23:47:05.099000Z, 1533.74 2012-04-27T23:47:05.192000Z, 1533.74 2012-04-27T23:47:05.286000Z, 1533.74 2012-04-27T23:47:05.396000Z, 1533.74 2012-04-27T23:47:05.489000Z, 1533.74 2012-04-27T23:47:05.599000Z, 1533.74 2012-04-27T23:47:05.692000Z, 1533.74 2012-04-27T23:47:05.786000Z, 1533.74 2012-04-27T23:47:05.896000Z, 1533.74 2012-04-27T23:47:05.989000Z, 1533.74 2012-04-27T23:47:06.099000Z, 1533.74 2012-04-27T23:47:06.192000Z, 1533.74 2012-04-27T23:47:06.286000Z, 1533.74 2012-04-27T23:47:06.396000Z, 1533.74 2012-04-27T23:47:06.489000Z, 1533.74 2012-04-27T23:47:06.599000Z, 1533.74 2012-04-27T23:47:06.693000Z, 1533.74 2012-04-27T23:47:06.786000Z, 1533.74 2012-04-27T23:47:06.896000Z, 1533.74 2012-04-27T23:47:06.989000Z, 1533.74 2012-04-27T23:47:07.099000Z, 1533.74 2012-04-27T23:47:07.193000Z, 1533.74 2012-04-27T23:47:07.286000Z, 1533.74 2012-04-27T23:47:07.396000Z, 1533.74 2012-04-27T23:47:07.489000Z, 1533.74 2012-04-27T23:47:07.599000Z, 1533.74 2012-04-27T23:47:07.693000Z, 1533.74 2012-04-27T23:47:07.786000Z, 1533.74 2012-04-27T23:47:07.896000Z, 1533.74 2012-04-27T23:47:07.989000Z, 1533.74 2012-04-27T23:47:08.099000Z, 1533.73 2012-04-27T23:47:08.193000Z, 1533.73 2012-04-27T23:47:08.286000Z, 1533.73 2012-04-27T23:47:08.396000Z, 1533.73 2012-04-27T23:47:08.489000Z, 1533.73 2012-04-27T23:47:08.599000Z, 1533.73 2012-04-27T23:47:08.693000Z, 1533.73 2012-04-27T23:47:08.786000Z, 1533.73 2012-04-27T23:47:08.896000Z, 1533.73 2012-04-27T23:47:08.989000Z, 1533.73 2012-04-27T23:47:09.099000Z, 1533.73 2012-04-27T23:47:09.193000Z, 1533.73 2012-04-27T23:47:09.286000Z, 1533.73 2012-04-27T23:47:09.396000Z, 1533.73 2012-04-27T23:47:09.489000Z, 1533.73 2012-04-27T23:47:09.599000Z, 1533.73 2012-04-27T23:47:09.693000Z, 1533.72 2012-04-27T23:47:09.786000Z, 1533.72 2012-04-27T23:47:09.896000Z, 1533.72 2012-04-27T23:47:09.989000Z, 1533.72 2012-04-27T23:47:10.099000Z, 1533.72 2012-04-27T23:47:10.193000Z, 1533.72 2012-04-27T23:47:10.286000Z, 1533.72 2012-04-27T23:47:10.396000Z, 1533.72 2012-04-27T23:47:10.489000Z, 1533.72 2012-04-27T23:47:10.599000Z, 1533.72 2012-04-27T23:47:10.693000Z, 1533.72 2012-04-27T23:47:10.786000Z, 1533.72 2012-04-27T23:47:10.896000Z, 1533.71 2012-04-27T23:47:10.989000Z, 1533.71 2012-04-27T23:47:11.099000Z, 1533.71 2012-04-27T23:47:11.193000Z, 1533.71 2012-04-27T23:47:11.286000Z, 1533.71 2012-04-27T23:47:11.396000Z, 1533.70 2012-04-27T23:47:11.489000Z, 1533.70 2012-04-27T23:47:11.599000Z, 1533.70 2012-04-27T23:47:11.693000Z, 1533.70 2012-04-27T23:47:11.786000Z, 1533.70 2012-04-27T23:47:11.896000Z, 1533.70 2012-04-27T23:47:11.989000Z, 1533.70 2012-04-27T23:47:12.099000Z, 1533.70 2012-04-27T23:47:12.224000Z, 1533.70 2012-04-27T23:47:12.286000Z, 1533.70 2012-04-27T23:47:12.396000Z, 1533.70 2012-04-27T23:47:12.489000Z, 1533.70 2012-04-27T23:47:12.599000Z, 1533.70 2012-04-27T23:47:12.693000Z, 1533.70 2012-04-27T23:47:12.786000Z, 1533.70 2012-04-27T23:47:12.896000Z, 1533.70 2012-04-27T23:47:12.989000Z, 1533.69 2012-04-27T23:47:13.099000Z, 1533.70 2012-04-27T23:47:13.193000Z, 1533.70 2012-04-27T23:47:13.286000Z, 1533.70 2012-04-27T23:47:13.396000Z, 1533.70 2012-04-27T23:47:13.489000Z, 1533.70 2012-04-27T23:47:13.599000Z, 1533.70 2012-04-27T23:47:13.693000Z, 1533.70 2012-04-27T23:47:13.786000Z, 1533.70 2012-04-27T23:47:13.896000Z, 1533.70 2012-04-27T23:47:13.989000Z, 1533.70 2012-04-27T23:47:14.099000Z, 1533.70 2012-04-27T23:47:14.193000Z, 1533.70 2012-04-27T23:47:14.286000Z, 1533.70 2012-04-27T23:47:14.396000Z, 1533.70 2012-04-27T23:47:14.489000Z, 1533.69 2012-04-27T23:47:14.599000Z, 1533.70 2012-04-27T23:47:14.693000Z, 1533.70 2012-04-27T23:47:14.786000Z, 1533.70 2012-04-27T23:47:14.896000Z, 1533.70 2012-04-27T23:47:14.989000Z, 1533.70 2012-04-27T23:47:15.083000Z, 1533.70 2012-04-27T23:47:15.193000Z, 1533.70 2012-04-27T23:47:15.286000Z, 1533.69 2012-04-27T23:47:15.380000Z, 1533.69 2012-04-27T23:47:15.489000Z, 1533.69 2012-04-27T23:47:15.583000Z, 1533.69 2012-04-27T23:47:15.693000Z, 1533.70 2012-04-27T23:47:15.786000Z, 1533.70 2012-04-27T23:47:15.896000Z, 1533.70 2012-04-27T23:47:15.989000Z, 1533.70 2012-04-27T23:47:16.083000Z, 1533.69 2012-04-27T23:47:16.193000Z, 1533.70 2012-04-27T23:47:16.286000Z, 1533.69 2012-04-27T23:47:16.396000Z, 1533.70 2012-04-27T23:47:16.490000Z, 1533.70 2012-04-27T23:47:16.583000Z, 1533.70 2012-04-27T23:47:16.693000Z, 1533.70 2012-04-27T23:47:16.786000Z, 1533.70 2012-04-27T23:47:16.896000Z, 1533.69 2012-04-27T23:47:16.990000Z, 1533.69 2012-04-27T23:47:17.083000Z, 1533.69 2012-04-27T23:47:17.193000Z, 1533.69 2012-04-27T23:47:17.286000Z, 1533.70 2012-04-27T23:47:17.396000Z, 1533.70 2012-04-27T23:47:17.490000Z, 1533.70 2012-04-27T23:47:17.583000Z, 1533.70 2012-04-27T23:47:17.693000Z, 1533.70 2012-04-27T23:47:17.786000Z, 1533.69 2012-04-27T23:47:17.896000Z, 1533.69 2012-04-27T23:47:17.990000Z, 1533.70 2012-04-27T23:47:18.083000Z, 1533.69 2012-04-27T23:47:18.193000Z, 1533.69 2012-04-27T23:47:18.286000Z, 1533.69 2012-04-27T23:47:18.396000Z, 1533.69 2012-04-27T23:47:18.490000Z, 1533.69 2012-04-27T23:47:18.583000Z, 1533.70 2012-04-27T23:47:18.693000Z, 1533.70 2012-04-27T23:47:18.786000Z, 1533.69 2012-04-27T23:47:18.896000Z, 1533.69 2012-04-27T23:47:18.990000Z, 1533.69 2012-04-27T23:47:19.083000Z, 1533.69 2012-04-27T23:47:19.193000Z, 1533.70 2012-04-27T23:47:19.286000Z, 1533.70 2012-04-27T23:47:19.396000Z, 1533.70 2012-04-27T23:47:19.490000Z, 1533.70 2012-04-27T23:47:19.583000Z, 1533.70 2012-04-27T23:47:19.693000Z, 1533.70 2012-04-27T23:47:19.786000Z, 1533.70 2012-04-27T23:47:19.896000Z, 1533.70 2012-04-27T23:47:19.990000Z, 1533.70 2012-04-27T23:47:20.083000Z, 1533.71 2012-04-27T23:47:20.193000Z, 1533.71 2012-04-27T23:47:20.286000Z, 1533.70 2012-04-27T23:47:20.396000Z, 1533.70 2012-04-27T23:47:20.490000Z, 1533.70 2012-04-27T23:47:20.583000Z, 1533.70 2012-04-27T23:47:20.693000Z, 1533.70 2012-04-27T23:47:20.786000Z, 1533.70 2012-04-27T23:47:20.896000Z, 1533.70 2012-04-27T23:47:20.990000Z, 1533.69 2012-04-27T23:47:21.083000Z, 1533.70 2012-04-27T23:47:21.193000Z, 1533.70 2012-04-27T23:47:21.286000Z, 1533.70 2012-04-27T23:47:21.396000Z, 1533.70 2012-04-27T23:47:21.490000Z, 1533.70 2012-04-27T23:47:21.583000Z, 1533.71 2012-04-27T23:47:21.693000Z, 1533.70 2012-04-27T23:47:21.786000Z, 1533.71 2012-04-27T23:47:21.896000Z, 1533.70 2012-04-27T23:47:21.990000Z, 1533.71 2012-04-27T23:47:22.083000Z, 1533.70 2012-04-27T23:47:22.193000Z, 1533.71 2012-04-27T23:47:22.286000Z, 1533.71 2012-04-27T23:47:22.396000Z, 1533.70 2012-04-27T23:47:22.490000Z, 1533.70 2012-04-27T23:47:22.583000Z, 1533.70 2012-04-27T23:47:22.693000Z, 1533.70 2012-04-27T23:47:22.786000Z, 1533.70 2012-04-27T23:47:22.896000Z, 1533.70 2012-04-27T23:47:22.990000Z, 1533.70 2012-04-27T23:47:23.083000Z, 1533.70 2012-04-27T23:47:23.193000Z, 1533.70 2012-04-27T23:47:23.286000Z, 1533.70 2012-04-27T23:47:23.380000Z, 1533.70 2012-04-27T23:47:23.490000Z, 1533.70 2012-04-27T23:47:23.583000Z, 1533.70 2012-04-27T23:47:23.693000Z, 1533.70 2012-04-27T23:47:23.786000Z, 1533.70 2012-04-27T23:47:23.896000Z, 1533.70 2012-04-27T23:47:23.990000Z, 1533.70 2012-04-27T23:47:24.083000Z, 1533.70 2012-04-27T23:47:24.193000Z, 1533.70 2012-04-27T23:47:24.286000Z, 1533.70 2012-04-27T23:47:24.396000Z, 1533.70 2012-04-27T23:47:24.490000Z, 1533.70 2012-04-27T23:47:24.583000Z, 1533.70 2012-04-27T23:47:24.693000Z, 1533.70 2012-04-27T23:47:24.786000Z, 1533.70 2012-04-27T23:47:24.896000Z, 1533.70 2012-04-27T23:47:24.990000Z, 1533.70 2012-04-27T23:47:25.083000Z, 1533.70 2012-04-27T23:47:25.193000Z, 1533.70 2012-04-27T23:47:25.286000Z, 1533.70 2012-04-27T23:47:25.396000Z, 1533.70 2012-04-27T23:47:25.490000Z, 1533.70 2012-04-27T23:47:25.583000Z, 1533.70 2012-04-27T23:47:25.693000Z, 1533.70 2012-04-27T23:47:25.786000Z, 1533.70 2012-04-27T23:47:25.896000Z, 1533.70 2012-04-27T23:47:25.990000Z, 1533.70 2012-04-27T23:47:26.083000Z, 1533.70 2012-04-27T23:47:26.193000Z, 1533.70 2012-04-27T23:47:26.287000Z, 1533.70 2012-04-27T23:47:26.396000Z, 1533.70 2012-04-27T23:47:26.490000Z, 1533.70 2012-04-27T23:47:26.583000Z, 1533.70 2012-04-27T23:47:26.693000Z, 1533.70 2012-04-27T23:47:26.787000Z, 1533.70 2012-04-27T23:47:26.896000Z, 1533.70 2012-04-27T23:47:26.990000Z, 1533.70 2012-04-27T23:47:27.083000Z, 1533.70 2012-04-27T23:47:27.193000Z, 1533.70 2012-04-27T23:47:27.287000Z, 1533.69 2012-04-27T23:47:27.396000Z, 1533.69 2012-04-27T23:47:27.490000Z, 1533.69 2012-04-27T23:47:27.583000Z, 1533.70 2012-04-27T23:47:27.693000Z, 1533.70 2012-04-27T23:47:27.787000Z, 1533.70 2012-04-27T23:47:27.896000Z, 1533.70 2012-04-27T23:47:27.990000Z, 1533.70 2012-04-27T23:47:28.099000Z, 1533.70 2012-04-27T23:47:28.193000Z, 1533.70 2012-04-27T23:47:28.287000Z, 1533.70 2012-04-27T23:47:28.396000Z, 1533.69 2012-04-27T23:47:28.490000Z, 1533.70 2012-04-27T23:47:28.599000Z, 1533.70 2012-04-27T23:47:28.693000Z, 1533.70 2012-04-27T23:47:28.787000Z, 1533.70 2012-04-27T23:47:28.896000Z, 1533.70 2012-04-27T23:47:28.990000Z, 1533.70 2012-04-27T23:47:29.083000Z, 1533.71 2012-04-27T23:47:29.193000Z, 1533.70 2012-04-27T23:47:29.287000Z, 1533.70 2012-04-27T23:47:29.396000Z, 1533.70 2012-04-27T23:47:29.490000Z, 1533.70 2012-04-27T23:47:29.599000Z, 1533.71 2012-04-27T23:47:29.693000Z, 1533.70 2012-04-27T23:47:29.787000Z, 1533.71 2012-04-27T23:47:29.896000Z, 1533.70 2012-04-27T23:47:29.990000Z, 1533.70 2012-04-27T23:47:30.099000Z, 1533.70 2012-04-27T23:47:30.193000Z, 1533.70 2012-04-27T23:47:30.287000Z, 1533.70 2012-04-27T23:47:30.396000Z, 1533.71 2012-04-27T23:47:30.490000Z, 1533.71 2012-04-27T23:47:30.599000Z, 1533.71 2012-04-27T23:47:30.693000Z, 1533.71 2012-04-27T23:47:30.787000Z, 1533.71 2012-04-27T23:47:30.896000Z, 1533.71 2012-04-27T23:47:30.990000Z, 1533.71 2012-04-27T23:47:31.099000Z, 1533.71 2012-04-27T23:47:31.193000Z, 1533.72 2012-04-27T23:47:31.287000Z, 1533.72 2012-04-27T23:47:31.396000Z, 1533.72 2012-04-27T23:47:31.490000Z, 1533.72 2012-04-27T23:47:31.583000Z, 1533.72 2012-04-27T23:47:31.693000Z, 1533.72 2012-04-27T23:47:31.787000Z, 1533.72 2012-04-27T23:47:31.880000Z, 1533.72 2012-04-27T23:47:31.990000Z, 1533.72 2012-04-27T23:47:32.099000Z, 1533.72 2012-04-27T23:47:32.193000Z, 1533.72 2012-04-27T23:47:32.287000Z, 1533.72 2012-04-27T23:47:32.396000Z, 1533.72 2012-04-27T23:47:32.490000Z, 1533.72 2012-04-27T23:47:32.599000Z, 1533.72 2012-04-27T23:47:32.693000Z, 1533.72 2012-04-27T23:47:32.787000Z, 1533.72 2012-04-27T23:47:32.896000Z, 1533.72 2012-04-27T23:47:32.990000Z, 1533.72 2012-04-27T23:47:33.099000Z, 1533.72 2012-04-27T23:47:33.193000Z, 1533.72 2012-04-27T23:47:33.287000Z, 1533.72 2012-04-27T23:47:33.396000Z, 1533.72 2012-04-27T23:47:33.490000Z, 1533.72 2012-04-27T23:47:33.583000Z, 1533.72 2012-04-27T23:47:33.693000Z, 1533.72 2012-04-27T23:47:33.787000Z, 1533.72 2012-04-27T23:47:33.896000Z, 1533.72 2012-04-27T23:47:33.990000Z, 1533.72 2012-04-27T23:47:34.099000Z, 1533.72 2012-04-27T23:47:34.193000Z, 1533.72 2012-04-27T23:47:34.287000Z, 1533.72 2012-04-27T23:47:34.396000Z, 1533.72 2012-04-27T23:47:34.490000Z, 1533.72 2012-04-27T23:47:34.599000Z, 1533.71 2012-04-27T23:47:34.693000Z, 1533.71 2012-04-27T23:47:34.787000Z, 1533.71 2012-04-27T23:47:34.896000Z, 1533.71 2012-04-27T23:47:34.990000Z, 1533.71 2012-04-27T23:47:35.099000Z, 1533.72 2012-04-27T23:47:35.193000Z, 1533.71 2012-04-27T23:47:35.287000Z, 1533.71 2012-04-27T23:47:35.396000Z, 1533.71 2012-04-27T23:47:35.490000Z, 1533.72 2012-04-27T23:47:35.599000Z, 1533.72 2012-04-27T23:47:35.693000Z, 1533.72 2012-04-27T23:47:35.787000Z, 1533.72 2012-04-27T23:47:35.896000Z, 1533.72 2012-04-27T23:47:35.990000Z, 1533.72 2012-04-27T23:47:36.099000Z, 1533.72 2012-04-27T23:47:36.193000Z, 1533.72 2012-04-27T23:47:36.287000Z, 1533.72 2012-04-27T23:47:36.396000Z, 1533.72 2012-04-27T23:47:36.490000Z, 1533.72 2012-04-27T23:47:36.599000Z, 1533.72 2012-04-27T23:47:36.693000Z, 1533.72 2012-04-27T23:47:36.787000Z, 1533.72 2012-04-27T23:47:36.896000Z, 1533.72 2012-04-27T23:47:36.990000Z, 1533.72 2012-04-27T23:47:37.115000Z, 1533.72 2012-04-27T23:47:37.193000Z, 1533.72 2012-04-27T23:47:37.287000Z, 1533.72 2012-04-27T23:47:37.396000Z, 1533.72 2012-04-27T23:47:37.490000Z, 1533.72 2012-04-27T23:47:37.599000Z, 1533.72 2012-04-27T23:47:37.693000Z, 1533.71 2012-04-27T23:47:37.787000Z, 1533.71 2012-04-27T23:47:37.896000Z, 1533.72 2012-04-27T23:47:37.990000Z, 1533.71 2012-04-27T23:47:38.084000Z, 1533.71 2012-04-27T23:47:38.193000Z, 1533.71 2012-04-27T23:47:38.287000Z, 1533.72 2012-04-27T23:47:38.396000Z, 1533.71 2012-04-27T23:47:38.490000Z, 1533.72 2012-04-27T23:47:38.584000Z, 1533.72 2012-04-27T23:47:38.693000Z, 1533.72 2012-04-27T23:47:38.787000Z, 1533.72 2012-04-27T23:47:38.896000Z, 1533.72 2012-04-27T23:47:38.990000Z, 1533.72 2012-04-27T23:47:39.084000Z, 1533.72 2012-04-27T23:47:39.193000Z, 1533.73 2012-04-27T23:47:39.287000Z, 1533.73 2012-04-27T23:47:39.396000Z, 1533.73 2012-04-27T23:47:39.490000Z, 1533.72 2012-04-27T23:47:39.584000Z, 1533.73 2012-04-27T23:47:39.693000Z, 1533.72 2012-04-27T23:47:39.787000Z, 1533.72 2012-04-27T23:47:39.896000Z, 1533.73 2012-04-27T23:47:39.990000Z, 1533.72 2012-04-27T23:47:40.084000Z, 1533.72 2012-04-27T23:47:40.193000Z, 1533.72 2012-04-27T23:47:40.287000Z, 1533.72 2012-04-27T23:47:40.396000Z, 1533.73 2012-04-27T23:47:40.490000Z, 1533.72 2012-04-27T23:47:40.584000Z, 1533.72 2012-04-27T23:47:40.693000Z, 1533.72 2012-04-27T23:47:40.787000Z, 1533.72 2012-04-27T23:47:40.896000Z, 1533.72 2012-04-27T23:47:40.990000Z, 1533.72 2012-04-27T23:47:41.084000Z, 1533.72 2012-04-27T23:47:41.193000Z, 1533.72 2012-04-27T23:47:41.287000Z, 1533.72 2012-04-27T23:47:41.396000Z, 1533.72 2012-04-27T23:47:41.490000Z, 1533.72 2012-04-27T23:47:41.584000Z, 1533.72 2012-04-27T23:47:41.693000Z, 1533.72 2012-04-27T23:47:41.787000Z, 1533.71 2012-04-27T23:47:41.896000Z, 1533.71 2012-04-27T23:47:41.990000Z, 1533.71 2012-04-27T23:47:42.084000Z, 1533.71 2012-04-27T23:47:42.193000Z, 1533.71 2012-04-27T23:47:42.287000Z, 1533.71 2012-04-27T23:47:42.396000Z, 1533.71 2012-04-27T23:47:42.490000Z, 1533.71 2012-04-27T23:47:42.584000Z, 1533.71 2012-04-27T23:47:42.693000Z, 1533.71 2012-04-27T23:47:42.787000Z, 1533.71 2012-04-27T23:47:42.896000Z, 1533.71 2012-04-27T23:47:42.990000Z, 1533.71 2012-04-27T23:47:43.084000Z, 1533.71 2012-04-27T23:47:43.193000Z, 1533.71 2012-04-27T23:47:43.287000Z, 1533.71 2012-04-27T23:47:43.396000Z, 1533.71 2012-04-27T23:47:43.490000Z, 1533.71 2012-04-27T23:47:43.584000Z, 1533.71 2012-04-27T23:47:43.693000Z, 1533.72 2012-04-27T23:47:43.787000Z, 1533.72 2012-04-27T23:47:43.896000Z, 1533.72 2012-04-27T23:47:43.990000Z, 1533.72 2012-04-27T23:47:44.084000Z, 1533.72 2012-04-27T23:47:44.193000Z, 1533.72 2012-04-27T23:47:44.287000Z, 1533.72 2012-04-27T23:47:44.396000Z, 1533.72 2012-04-27T23:47:44.490000Z, 1533.73 2012-04-27T23:47:44.584000Z, 1533.73 2012-04-27T23:47:44.693000Z, 1533.73 2012-04-27T23:47:44.787000Z, 1533.73 2012-04-27T23:47:44.896000Z, 1533.72 2012-04-27T23:47:44.990000Z, 1533.73 2012-04-27T23:47:45.084000Z, 1533.72 2012-04-27T23:47:45.193000Z, 1533.72 2012-04-27T23:47:45.287000Z, 1533.72 2012-04-27T23:47:45.396000Z, 1533.72 2012-04-27T23:47:45.490000Z, 1533.71 2012-04-27T23:47:45.584000Z, 1533.72 2012-04-27T23:47:45.693000Z, 1533.72 2012-04-27T23:47:45.787000Z, 1533.71 2012-04-27T23:47:45.896000Z, 1533.71 2012-04-27T23:47:45.990000Z, 1533.71 2012-04-27T23:47:46.084000Z, 1533.71 2012-04-27T23:47:46.193000Z, 1533.71 2012-04-27T23:47:46.287000Z, 1533.71 2012-04-27T23:47:46.396000Z, 1533.71 2012-04-27T23:47:46.490000Z, 1533.71 2012-04-27T23:47:46.584000Z, 1533.71 2012-04-27T23:47:46.693000Z, 1533.72 2012-04-27T23:47:46.787000Z, 1533.72 2012-04-27T23:47:46.896000Z, 1533.71 2012-04-27T23:47:46.990000Z, 1533.72 2012-04-27T23:47:47.084000Z, 1533.71 2012-04-27T23:47:47.177000Z, 1533.72 2012-04-27T23:47:47.287000Z, 1533.72 2012-04-27T23:47:47.396000Z, 1533.71 2012-04-27T23:47:47.490000Z, 1533.72 2012-04-27T23:47:47.584000Z, 1533.71 2012-04-27T23:47:47.693000Z, 1533.71 2012-04-27T23:47:47.787000Z, 1533.72 2012-04-27T23:47:47.896000Z, 1533.72 2012-04-27T23:47:47.990000Z, 1533.72 2012-04-27T23:47:48.084000Z, 1533.71 2012-04-27T23:47:48.193000Z, 1533.72 2012-04-27T23:47:48.287000Z, 1533.71 2012-04-27T23:47:48.396000Z, 1533.72 2012-04-27T23:47:48.490000Z, 1533.72 2012-04-27T23:47:48.584000Z, 1533.72 2012-04-27T23:47:48.693000Z, 1533.72 2012-04-27T23:47:48.787000Z, 1533.72 2012-04-27T23:47:48.896000Z, 1533.72 2012-04-27T23:47:48.990000Z, 1533.72 2012-04-27T23:47:49.084000Z, 1533.72 2012-04-27T23:47:49.193000Z, 1533.72 2012-04-27T23:47:49.287000Z, 1533.72 2012-04-27T23:47:49.396000Z, 1533.72 2012-04-27T23:47:49.490000Z, 1533.72 2012-04-27T23:47:49.584000Z, 1533.72 2012-04-27T23:47:49.693000Z, 1533.72 2012-04-27T23:47:49.787000Z, 1533.72 2012-04-27T23:47:49.896000Z, 1533.72 2012-04-27T23:47:49.990000Z, 1533.72 2012-04-27T23:47:50.099000Z, 1533.72 2012-04-27T23:47:50.193000Z, 1533.72 2012-04-27T23:47:50.287000Z, 1533.73 2012-04-27T23:47:50.396000Z, 1533.73 2012-04-27T23:47:50.490000Z, 1533.72 2012-04-27T23:47:50.584000Z, 1533.72 2012-04-27T23:47:50.693000Z, 1533.72 2012-04-27T23:47:50.787000Z, 1533.72 2012-04-27T23:47:50.896000Z, 1533.72 2012-04-27T23:47:50.990000Z, 1533.72 2012-04-27T23:47:51.084000Z, 1533.71 2012-04-27T23:47:51.193000Z, 1533.71 2012-04-27T23:47:51.287000Z, 1533.71 2012-04-27T23:47:51.396000Z, 1533.72 2012-04-27T23:47:51.490000Z, 1533.71 2012-04-27T23:47:51.584000Z, 1533.72 2012-04-27T23:47:51.693000Z, 1533.71 2012-04-27T23:47:51.787000Z, 1533.71 2012-04-27T23:47:51.896000Z, 1533.72 2012-04-27T23:47:51.990000Z, 1533.72 2012-04-27T23:47:52.084000Z, 1533.71 2012-04-27T23:47:52.193000Z, 1533.71 2012-04-27T23:47:52.287000Z, 1533.72 2012-04-27T23:47:52.396000Z, 1533.72 2012-04-27T23:47:52.490000Z, 1533.71 2012-04-27T23:47:52.599000Z, 1533.71 2012-04-27T23:47:52.693000Z, 1533.71 2012-04-27T23:47:52.787000Z, 1533.71 2012-04-27T23:47:52.896000Z, 1533.71 2012-04-27T23:47:52.990000Z, 1533.71 2012-04-27T23:47:53.099000Z, 1533.71 2012-04-27T23:47:53.193000Z, 1533.71 2012-04-27T23:47:53.287000Z, 1533.71 2012-04-27T23:47:53.396000Z, 1533.72 2012-04-27T23:47:53.490000Z, 1533.72 2012-04-27T23:47:53.584000Z, 1533.72 2012-04-27T23:47:53.693000Z, 1533.72 2012-04-27T23:47:53.787000Z, 1533.72 2012-04-27T23:47:53.896000Z, 1533.72 2012-04-27T23:47:53.990000Z, 1533.72 2012-04-27T23:47:54.099000Z, 1533.72 2012-04-27T23:47:54.177000Z, 1533.72 2012-04-27T23:47:54.287000Z, 1533.72 2012-04-27T23:47:54.396000Z, 1533.72 2012-04-27T23:47:54.490000Z, 1533.72 2012-04-27T23:47:54.584000Z, 1533.72 2012-04-27T23:47:54.677000Z, 1533.72 2012-04-27T23:47:54.787000Z, 1533.72 2012-04-27T23:47:54.896000Z, 1533.72 2012-04-27T23:47:54.990000Z, 1533.72 2012-04-27T23:47:55.099000Z, 1533.72 2012-04-27T23:47:55.193000Z, 1533.72 2012-04-27T23:47:55.287000Z, 1533.72 2012-04-27T23:47:55.396000Z, 1533.72 2012-04-27T23:47:55.490000Z, 1533.72 2012-04-27T23:47:55.599000Z, 1533.72 2012-04-27T23:47:55.693000Z, 1533.72 2012-04-27T23:47:55.787000Z, 1533.72 2012-04-27T23:47:55.896000Z, 1533.72 2012-04-27T23:47:55.990000Z, 1533.72 2012-04-27T23:47:56.099000Z, 1533.71 2012-04-27T23:47:56.193000Z, 1533.72 2012-04-27T23:47:56.287000Z, 1533.72 2012-04-27T23:47:56.396000Z, 1533.72 2012-04-27T23:47:56.490000Z, 1533.72 2012-04-27T23:47:56.599000Z, 1533.72 2012-04-27T23:47:56.693000Z, 1533.72 2012-04-27T23:47:56.787000Z, 1533.72 2012-04-27T23:47:56.896000Z, 1533.72 2012-04-27T23:47:56.990000Z, 1533.72 2012-04-27T23:47:57.099000Z, 1533.72 2012-04-27T23:47:57.193000Z, 1533.72 2012-04-27T23:47:57.287000Z, 1533.72 2012-04-27T23:47:57.396000Z, 1533.72 2012-04-27T23:47:57.490000Z, 1533.72 2012-04-27T23:47:57.599000Z, 1533.72 2012-04-27T23:47:57.693000Z, 1533.72 2012-04-27T23:47:57.787000Z, 1533.72 2012-04-27T23:47:57.896000Z, 1533.72 2012-04-27T23:47:57.990000Z, 1533.71 2012-04-27T23:47:58.099000Z, 1533.71 2012-04-27T23:47:58.193000Z, 1533.71 2012-04-27T23:47:58.287000Z, 1533.71 2012-04-27T23:47:58.396000Z, 1533.71 2012-04-27T23:47:58.490000Z, 1533.71 2012-04-27T23:47:58.599000Z, 1533.71 2012-04-27T23:47:58.693000Z, 1533.71 2012-04-27T23:47:58.787000Z, 1533.71 2012-04-27T23:47:58.896000Z, 1533.71 2012-04-27T23:47:58.990000Z, 1533.71 2012-04-27T23:47:59.099000Z, 1533.71 2012-04-27T23:47:59.193000Z, 1533.71 2012-04-27T23:47:59.287000Z, 1533.71 2012-04-27T23:47:59.381000Z, 1533.71 2012-04-27T23:47:59.490000Z, 1533.71 2012-04-27T23:47:59.599000Z, 1533.71 2012-04-27T23:47:59.693000Z, 1533.71 2012-04-27T23:47:59.787000Z, 1533.71 2012-04-27T23:47:59.896000Z, 1533.71 2012-04-27T23:47:59.990000Z, 1533.72 2012-04-27T23:48:00.084000Z, 1533.72 2012-04-27T23:48:00.193000Z, 1533.72 2012-04-27T23:48:00.287000Z, 1533.72 2012-04-27T23:48:00.396000Z, 1533.72 2012-04-27T23:48:00.490000Z, 1533.72 2012-04-27T23:48:00.584000Z, 1533.72 2012-04-27T23:48:00.693000Z, 1533.72 2012-04-27T23:48:00.787000Z, 1533.72 2012-04-27T23:48:00.896000Z, 1533.72 2012-04-27T23:48:00.990000Z, 1533.72 2012-04-27T23:48:01.084000Z, 1533.72 2012-04-27T23:48:01.193000Z, 1533.72 2012-04-27T23:48:01.287000Z, 1533.72 2012-04-27T23:48:01.396000Z, 1533.72 2012-04-27T23:48:01.490000Z, 1533.72 2012-04-27T23:48:01.584000Z, 1533.72 2012-04-27T23:48:01.693000Z, 1533.72 2012-04-27T23:48:01.787000Z, 1533.72 2012-04-27T23:48:01.896000Z, 1533.72 2012-04-27T23:48:01.990000Z, 1533.72 2012-04-27T23:48:02.084000Z, 1533.72 2012-04-27T23:48:02.193000Z, 1533.72 2012-04-27T23:48:02.287000Z, 1533.72 2012-04-27T23:48:02.396000Z, 1533.72 2012-04-27T23:48:02.490000Z, 1533.72 2012-04-27T23:48:02.584000Z, 1533.72 2012-04-27T23:48:02.693000Z, 1533.72 2012-04-27T23:48:02.787000Z, 1533.71 2012-04-27T23:48:02.896000Z, 1533.71 2012-04-27T23:48:02.990000Z, 1533.71 2012-04-27T23:48:03.084000Z, 1533.71 2012-04-27T23:48:03.193000Z, 1533.71 2012-04-27T23:48:03.287000Z, 1533.71 2012-04-27T23:48:03.396000Z, 1533.71 2012-04-27T23:48:03.490000Z, 1533.71 2012-04-27T23:48:03.584000Z, 1533.71 2012-04-27T23:48:03.693000Z, 1533.71 2012-04-27T23:48:03.787000Z, 1533.71 2012-04-27T23:48:03.896000Z, 1533.71 2012-04-27T23:48:03.990000Z, 1533.71 2012-04-27T23:48:04.084000Z, 1533.71 2012-04-27T23:48:04.193000Z, 1533.71 2012-04-27T23:48:04.287000Z, 1533.71 2012-04-27T23:48:04.396000Z, 1533.71 2012-04-27T23:48:04.490000Z, 1533.71 2012-04-27T23:48:04.584000Z, 1533.71 2012-04-27T23:48:04.693000Z, 1533.71 2012-04-27T23:48:04.787000Z, 1533.71 2012-04-27T23:48:04.896000Z, 1533.71 2012-04-27T23:48:04.990000Z, 1533.71 2012-04-27T23:48:05.084000Z, 1533.71 2012-04-27T23:48:05.193000Z, 1533.71 2012-04-27T23:48:05.287000Z, 1533.71 2012-04-27T23:48:05.396000Z, 1533.71 2012-04-27T23:48:05.490000Z, 1533.71 2012-04-27T23:48:05.584000Z, 1533.71 2012-04-27T23:48:05.693000Z, 1533.71 2012-04-27T23:48:05.787000Z, 1533.71 2012-04-27T23:48:05.896000Z, 1533.71 2012-04-27T23:48:05.990000Z, 1533.71 2012-04-27T23:48:06.084000Z, 1533.71 2012-04-27T23:48:06.178000Z, 1533.71 2012-04-27T23:48:06.287000Z, 1533.71 2012-04-27T23:48:06.396000Z, 1533.71 2012-04-27T23:48:06.490000Z, 1533.71 2012-04-27T23:48:06.584000Z, 1533.71 2012-04-27T23:48:06.693000Z, 1533.71 2012-04-27T23:48:06.787000Z, 1533.71 2012-04-27T23:48:06.896000Z, 1533.71 2012-04-27T23:48:06.990000Z, 1533.71 2012-04-27T23:48:07.084000Z, 1533.71 2012-04-27T23:48:07.193000Z, 1533.72 2012-04-27T23:48:07.287000Z, 1533.72 2012-04-27T23:48:07.396000Z, 1533.72 2012-04-27T23:48:07.490000Z, 1533.72 2012-04-27T23:48:07.584000Z, 1533.72 2012-04-27T23:48:07.693000Z, 1533.72 2012-04-27T23:48:07.787000Z, 1533.72 2012-04-27T23:48:07.896000Z, 1533.72 2012-04-27T23:48:07.990000Z, 1533.72 2012-04-27T23:48:08.084000Z, 1533.72 2012-04-27T23:48:08.193000Z, 1533.72 2012-04-27T23:48:08.287000Z, 1533.72 2012-04-27T23:48:08.396000Z, 1533.72 2012-04-27T23:48:08.490000Z, 1533.72 2012-04-27T23:48:08.584000Z, 1533.72 2012-04-27T23:48:08.693000Z, 1533.72 2012-04-27T23:48:08.787000Z, 1533.72 2012-04-27T23:48:08.896000Z, 1533.72 2012-04-27T23:48:08.990000Z, 1533.72 2012-04-27T23:48:09.084000Z, 1533.72 2012-04-27T23:48:09.193000Z, 1533.72 2012-04-27T23:48:09.287000Z, 1533.72 2012-04-27T23:48:09.396000Z, 1533.72 2012-04-27T23:48:09.490000Z, 1533.72 2012-04-27T23:48:09.584000Z, 1533.72 2012-04-27T23:48:09.693000Z, 1533.71 2012-04-27T23:48:09.787000Z, 1533.72 2012-04-27T23:48:09.896000Z, 1533.72 2012-04-27T23:48:09.990000Z, 1533.71 2012-04-27T23:48:10.084000Z, 1533.71 2012-04-27T23:48:10.193000Z, 1533.71 2012-04-27T23:48:10.287000Z, 1533.72 2012-04-27T23:48:10.396000Z, 1533.72 2012-04-27T23:48:10.490000Z, 1533.72 2012-04-27T23:48:10.584000Z, 1533.71 2012-04-27T23:48:10.693000Z, 1533.71 2012-04-27T23:48:10.787000Z, 1533.71 2012-04-27T23:48:10.896000Z, 1533.71 2012-04-27T23:48:10.990000Z, 1533.71 2012-04-27T23:48:11.084000Z, 1533.71 2012-04-27T23:48:11.193000Z, 1533.72 2012-04-27T23:48:11.287000Z, 1533.72 2012-04-27T23:48:11.396000Z, 1533.71 2012-04-27T23:48:11.490000Z, 1533.71 2012-04-27T23:48:11.584000Z, 1533.72 2012-04-27T23:48:11.693000Z, 1533.71 2012-04-27T23:48:11.787000Z, 1533.72 2012-04-27T23:48:11.896000Z, 1533.72 2012-04-27T23:48:11.990000Z, 1533.72 2012-04-27T23:48:12.084000Z, 1533.72 2012-04-27T23:48:12.193000Z, 1533.71 2012-04-27T23:48:12.287000Z, 1533.72 2012-04-27T23:48:12.396000Z, 1533.72 2012-04-27T23:48:12.490000Z, 1533.72 2012-04-27T23:48:12.584000Z, 1533.72 2012-04-27T23:48:12.693000Z, 1533.72 2012-04-27T23:48:12.787000Z, 1533.72 2012-04-27T23:48:12.896000Z, 1533.72 2012-04-27T23:48:12.990000Z, 1533.72 2012-04-27T23:48:13.084000Z, 1533.72 2012-04-27T23:48:13.193000Z, 1533.72 2012-04-27T23:48:13.287000Z, 1533.72 2012-04-27T23:48:13.396000Z, 1533.72 2012-04-27T23:48:13.490000Z, 1533.72 2012-04-27T23:48:13.584000Z, 1533.72 2012-04-27T23:48:13.693000Z, 1533.72 2012-04-27T23:48:13.787000Z, 1533.72 2012-04-27T23:48:13.896000Z, 1533.72 2012-04-27T23:48:13.990000Z, 1533.72 2012-04-27T23:48:14.084000Z, 1533.72 2012-04-27T23:48:14.193000Z, 1533.72 2012-04-27T23:48:14.287000Z, 1533.71 2012-04-27T23:48:14.396000Z, 1533.71 2012-04-27T23:48:14.490000Z, 1533.71 2012-04-27T23:48:14.584000Z, 1533.71 2012-04-27T23:48:14.693000Z, 1533.71 2012-04-27T23:48:14.787000Z, 1533.71 2012-04-27T23:48:14.897000Z, 1533.71 2012-04-27T23:48:14.990000Z, 1533.71 2012-04-27T23:48:15.084000Z, 1533.71 2012-04-27T23:48:15.193000Z, 1533.71 2012-04-27T23:48:15.287000Z, 1533.71 2012-04-27T23:48:15.397000Z, 1533.71 2012-04-27T23:48:15.490000Z, 1533.71 2012-04-27T23:48:15.584000Z, 1533.71 2012-04-27T23:48:15.693000Z, 1533.71 2012-04-27T23:48:15.787000Z, 1533.71 2012-04-27T23:48:15.897000Z, 1533.72 2012-04-27T23:48:15.990000Z, 1533.71 2012-04-27T23:48:16.084000Z, 1533.71 2012-04-27T23:48:16.193000Z, 1533.71 2012-04-27T23:48:16.287000Z, 1533.71 2012-04-27T23:48:16.397000Z, 1533.71 2012-04-27T23:48:16.490000Z, 1533.71 2012-04-27T23:48:16.600000Z, 1533.71 2012-04-27T23:48:16.693000Z, 1533.71 2012-04-27T23:48:16.787000Z, 1533.71 2012-04-27T23:48:16.897000Z, 1533.71 2012-04-27T23:48:16.990000Z, 1533.71 2012-04-27T23:48:17.100000Z, 1533.71 2012-04-27T23:48:17.193000Z, 1533.71 2012-04-27T23:48:17.287000Z, 1533.71 2012-04-27T23:48:17.397000Z, 1533.71 2012-04-27T23:48:17.490000Z, 1533.71 2012-04-27T23:48:17.600000Z, 1533.71 2012-04-27T23:48:17.693000Z, 1533.71 2012-04-27T23:48:17.787000Z, 1533.71 2012-04-27T23:48:17.897000Z, 1533.71 2012-04-27T23:48:17.990000Z, 1533.70 2012-04-27T23:48:18.084000Z, 1533.70 2012-04-27T23:48:18.193000Z, 1533.70 2012-04-27T23:48:18.287000Z, 1533.70 2012-04-27T23:48:18.397000Z, 1533.70 2012-04-27T23:48:18.490000Z, 1533.70 2012-04-27T23:48:18.600000Z, 1533.70 2012-04-27T23:48:18.693000Z, 1533.70 2012-04-27T23:48:18.787000Z, 1533.70 2012-04-27T23:48:18.897000Z, 1533.70 2012-04-27T23:48:18.990000Z, 1533.70 2012-04-27T23:48:19.084000Z, 1533.70 2012-04-27T23:48:19.193000Z, 1533.70 2012-04-27T23:48:19.287000Z, 1533.70 2012-04-27T23:48:19.397000Z, 1533.70 2012-04-27T23:48:19.490000Z, 1533.70 2012-04-27T23:48:19.600000Z, 1533.70 2012-04-27T23:48:19.693000Z, 1533.70 2012-04-27T23:48:19.787000Z, 1533.71 2012-04-27T23:48:19.897000Z, 1533.70 2012-04-27T23:48:19.990000Z, 1533.70 2012-04-27T23:48:20.100000Z, 1533.70 2012-04-27T23:48:20.193000Z, 1533.71 2012-04-27T23:48:20.287000Z, 1533.70 2012-04-27T23:48:20.397000Z, 1533.70 2012-04-27T23:48:20.490000Z, 1533.70 2012-04-27T23:48:20.600000Z, 1533.70 2012-04-27T23:48:20.693000Z, 1533.70 2012-04-27T23:48:20.787000Z, 1533.70 2012-04-27T23:48:20.897000Z, 1533.70 2012-04-27T23:48:20.990000Z, 1533.70 2012-04-27T23:48:21.100000Z, 1533.70 2012-04-27T23:48:21.193000Z, 1533.70 2012-04-27T23:48:21.287000Z, 1533.70 2012-04-27T23:48:21.397000Z, 1533.70 2012-04-27T23:48:21.490000Z, 1533.70 2012-04-27T23:48:21.600000Z, 1533.70 2012-04-27T23:48:21.693000Z, 1533.70 2012-04-27T23:48:21.787000Z, 1533.70 2012-04-27T23:48:21.897000Z, 1533.70 2012-04-27T23:48:21.990000Z, 1533.70 2012-04-27T23:48:22.100000Z, 1533.70 2012-04-27T23:48:22.193000Z, 1533.71 2012-04-27T23:48:22.287000Z, 1533.71 2012-04-27T23:48:22.397000Z, 1533.70 2012-04-27T23:48:22.490000Z, 1533.71 2012-04-27T23:48:22.584000Z, 1533.71 2012-04-27T23:48:22.693000Z, 1533.71 2012-04-27T23:48:22.787000Z, 1533.71 2012-04-27T23:48:22.897000Z, 1533.71 2012-04-27T23:48:22.990000Z, 1533.71 2012-04-27T23:48:23.084000Z, 1533.71 2012-04-27T23:48:23.193000Z, 1533.71 2012-04-27T23:48:23.287000Z, 1533.71 2012-04-27T23:48:23.397000Z, 1533.71 2012-04-27T23:48:23.490000Z, 1533.71 2012-04-27T23:48:23.584000Z, 1533.71 2012-04-27T23:48:23.693000Z, 1533.71 2012-04-27T23:48:23.787000Z, 1533.71 2012-04-27T23:48:23.897000Z, 1533.71 2012-04-27T23:48:23.990000Z, 1533.71 2012-04-27T23:48:24.084000Z, 1533.71 2012-04-27T23:48:24.193000Z, 1533.71 2012-04-27T23:48:24.287000Z, 1533.72 2012-04-27T23:48:24.397000Z, 1533.72 2012-04-27T23:48:24.490000Z, 1533.72 2012-04-27T23:48:24.584000Z, 1533.72 2012-04-27T23:48:24.694000Z, 1533.72 2012-04-27T23:48:24.787000Z, 1533.71 2012-04-27T23:48:24.897000Z, 1533.72 2012-04-27T23:48:24.990000Z, 1533.71 2012-04-27T23:48:25.084000Z, 1533.72 2012-04-27T23:48:25.194000Z, 1533.72 2012-04-27T23:48:25.287000Z, 1533.72 2012-04-27T23:48:25.397000Z, 1533.72 2012-04-27T23:48:25.490000Z, 1533.72 2012-04-27T23:48:25.584000Z, 1533.72 2012-04-27T23:48:25.694000Z, 1533.72 2012-04-27T23:48:25.787000Z, 1533.72 2012-04-27T23:48:25.897000Z, 1533.71 2012-04-27T23:48:25.990000Z, 1533.71 2012-04-27T23:48:26.084000Z, 1533.71 2012-04-27T23:48:26.194000Z, 1533.71 2012-04-27T23:48:26.287000Z, 1533.71 2012-04-27T23:48:26.397000Z, 1533.71 2012-04-27T23:48:26.490000Z, 1533.71 2012-04-27T23:48:26.584000Z, 1533.71 2012-04-27T23:48:26.694000Z, 1533.71 2012-04-27T23:48:26.787000Z, 1533.71 2012-04-27T23:48:26.897000Z, 1533.71 2012-04-27T23:48:26.990000Z, 1533.71 2012-04-27T23:48:27.084000Z, 1533.71 2012-04-27T23:48:27.194000Z, 1533.71 2012-04-27T23:48:27.287000Z, 1533.71 2012-04-27T23:48:27.397000Z, 1533.71 2012-04-27T23:48:27.490000Z, 1533.71 2012-04-27T23:48:27.584000Z, 1533.72 2012-04-27T23:48:27.694000Z, 1533.72 2012-04-27T23:48:27.787000Z, 1533.72 2012-04-27T23:48:27.897000Z, 1533.72 2012-04-27T23:48:27.990000Z, 1533.72 2012-04-27T23:48:28.084000Z, 1533.72 2012-04-27T23:48:28.194000Z, 1533.72 2012-04-27T23:48:28.287000Z, 1533.72 2012-04-27T23:48:28.397000Z, 1533.72 2012-04-27T23:48:28.490000Z, 1533.72 2012-04-27T23:48:28.584000Z, 1533.72 2012-04-27T23:48:28.694000Z, 1533.72 2012-04-27T23:48:28.787000Z, 1533.71 2012-04-27T23:48:28.897000Z, 1533.71 2012-04-27T23:48:28.990000Z, 1533.71 2012-04-27T23:48:29.084000Z, 1533.71 2012-04-27T23:48:29.194000Z, 1533.71 2012-04-27T23:48:29.287000Z, 1533.71 2012-04-27T23:48:29.397000Z, 1533.71 2012-04-27T23:48:29.490000Z, 1533.71 2012-04-27T23:48:29.584000Z, 1533.71 2012-04-27T23:48:29.694000Z, 1533.72 2012-04-27T23:48:29.787000Z, 1533.71 2012-04-27T23:48:29.897000Z, 1533.71 2012-04-27T23:48:29.990000Z, 1533.71 2012-04-27T23:48:30.084000Z, 1533.71 2012-04-27T23:48:30.194000Z, 1533.71 2012-04-27T23:48:30.287000Z, 1533.71 2012-04-27T23:48:30.397000Z, 1533.71 2012-04-27T23:48:30.490000Z, 1533.72 2012-04-27T23:48:30.584000Z, 1533.72 2012-04-27T23:48:30.694000Z, 1533.72 2012-04-27T23:48:30.787000Z, 1533.72 2012-04-27T23:48:30.897000Z, 1533.72 2012-04-27T23:48:30.990000Z, 1533.72 2012-04-27T23:48:31.084000Z, 1533.72 2012-04-27T23:48:31.194000Z, 1533.72 2012-04-27T23:48:31.287000Z, 1533.72 2012-04-27T23:48:31.397000Z, 1533.72 2012-04-27T23:48:31.490000Z, 1533.72 2012-04-27T23:48:31.584000Z, 1533.72 2012-04-27T23:48:31.694000Z, 1533.72 2012-04-27T23:48:31.787000Z, 1533.72 2012-04-27T23:48:31.897000Z, 1533.72 2012-04-27T23:48:31.990000Z, 1533.72 2012-04-27T23:48:32.084000Z, 1533.72 2012-04-27T23:48:32.194000Z, 1533.72 2012-04-27T23:48:32.287000Z, 1533.72 2012-04-27T23:48:32.397000Z, 1533.72 2012-04-27T23:48:32.490000Z, 1533.72 2012-04-27T23:48:32.584000Z, 1533.72 2012-04-27T23:48:32.694000Z, 1533.72 2012-04-27T23:48:32.787000Z, 1533.72 2012-04-27T23:48:32.881000Z, 1533.72 2012-04-27T23:48:32.990000Z, 1533.72 2012-04-27T23:48:33.084000Z, 1533.72 2012-04-27T23:48:33.194000Z, 1533.72 2012-04-27T23:48:33.287000Z, 1533.72 2012-04-27T23:48:33.397000Z, 1533.72 2012-04-27T23:48:33.490000Z, 1533.72 2012-04-27T23:48:33.584000Z, 1533.72 2012-04-27T23:48:33.694000Z, 1533.72 2012-04-27T23:48:33.787000Z, 1533.72 2012-04-27T23:48:33.897000Z, 1533.72 2012-04-27T23:48:33.990000Z, 1533.72 2012-04-27T23:48:34.084000Z, 1533.72 2012-04-27T23:48:34.194000Z, 1533.72 2012-04-27T23:48:34.287000Z, 1533.72 2012-04-27T23:48:34.397000Z, 1533.72 2012-04-27T23:48:34.491000Z, 1533.72 2012-04-27T23:48:34.584000Z, 1533.72 2012-04-27T23:48:34.694000Z, 1533.72 2012-04-27T23:48:34.787000Z, 1533.72 2012-04-27T23:48:34.897000Z, 1533.72 2012-04-27T23:48:34.991000Z, 1533.73 2012-04-27T23:48:35.084000Z, 1533.73 2012-04-27T23:48:35.194000Z, 1533.73 2012-04-27T23:48:35.287000Z, 1533.73 2012-04-27T23:48:35.397000Z, 1533.73 2012-04-27T23:48:35.491000Z, 1533.73 2012-04-27T23:48:35.584000Z, 1533.73 2012-04-27T23:48:35.694000Z, 1533.73 2012-04-27T23:48:35.787000Z, 1533.73 2012-04-27T23:48:35.897000Z, 1533.73 2012-04-27T23:48:35.991000Z, 1533.73 2012-04-27T23:48:36.084000Z, 1533.73 2012-04-27T23:48:36.194000Z, 1533.73 2012-04-27T23:48:36.287000Z, 1533.73 2012-04-27T23:48:36.397000Z, 1533.73 2012-04-27T23:48:36.491000Z, 1533.73 2012-04-27T23:48:36.584000Z, 1533.73 2012-04-27T23:48:36.694000Z, 1533.73 2012-04-27T23:48:36.787000Z, 1533.73 2012-04-27T23:48:36.897000Z, 1533.73 2012-04-27T23:48:36.991000Z, 1533.73 2012-04-27T23:48:37.084000Z, 1533.73 2012-04-27T23:48:37.194000Z, 1533.73 2012-04-27T23:48:37.287000Z, 1533.73 2012-04-27T23:48:37.397000Z, 1533.73 2012-04-27T23:48:37.491000Z, 1533.73 2012-04-27T23:48:37.584000Z, 1533.73 2012-04-27T23:48:37.694000Z, 1533.73 2012-04-27T23:48:37.787000Z, 1533.73 2012-04-27T23:48:37.897000Z, 1533.73 2012-04-27T23:48:37.991000Z, 1533.73 2012-04-27T23:48:38.084000Z, 1533.73 2012-04-27T23:48:38.194000Z, 1533.73 2012-04-27T23:48:38.287000Z, 1533.73 2012-04-27T23:48:38.397000Z, 1533.73 2012-04-27T23:48:38.491000Z, 1533.73 2012-04-27T23:48:38.584000Z, 1533.73 2012-04-27T23:48:38.694000Z, 1533.73 2012-04-27T23:48:38.787000Z, 1533.73 2012-04-27T23:48:38.897000Z, 1533.73 2012-04-27T23:48:38.991000Z, 1533.73 2012-04-27T23:48:39.084000Z, 1533.73 2012-04-27T23:48:39.194000Z, 1533.73 2012-04-27T23:48:39.287000Z, 1533.73 2012-04-27T23:48:39.397000Z, 1533.73 2012-04-27T23:48:39.491000Z, 1533.73 2012-04-27T23:48:39.584000Z, 1533.73 2012-04-27T23:48:39.694000Z, 1533.73 2012-04-27T23:48:39.787000Z, 1533.73 2012-04-27T23:48:39.897000Z, 1533.73 2012-04-27T23:48:39.991000Z, 1533.73 2012-04-27T23:48:40.084000Z, 1533.73 2012-04-27T23:48:40.194000Z, 1533.73 2012-04-27T23:48:40.287000Z, 1533.73 2012-04-27T23:48:40.397000Z, 1533.73 2012-04-27T23:48:40.491000Z, 1533.73 2012-04-27T23:48:40.584000Z, 1533.73 2012-04-27T23:48:40.694000Z, 1533.73 2012-04-27T23:48:40.787000Z, 1533.73 2012-04-27T23:48:40.897000Z, 1533.73 2012-04-27T23:48:40.991000Z, 1533.73 2012-04-27T23:48:41.084000Z, 1533.73 2012-04-27T23:48:41.194000Z, 1533.73 2012-04-27T23:48:41.287000Z, 1533.72 2012-04-27T23:48:41.397000Z, 1533.73 2012-04-27T23:48:41.491000Z, 1533.72 2012-04-27T23:48:41.584000Z, 1533.72 2012-04-27T23:48:41.694000Z, 1533.72 2012-04-27T23:48:41.787000Z, 1533.72 2012-04-27T23:48:41.897000Z, 1533.72 2012-04-27T23:48:41.991000Z, 1533.72 2012-04-27T23:48:42.084000Z, 1533.72 2012-04-27T23:48:42.194000Z, 1533.72 2012-04-27T23:48:42.287000Z, 1533.72 2012-04-27T23:48:42.397000Z, 1533.72 2012-04-27T23:48:42.491000Z, 1533.72 2012-04-27T23:48:42.584000Z, 1533.72 2012-04-27T23:48:42.694000Z, 1533.72 2012-04-27T23:48:42.787000Z, 1533.72 2012-04-27T23:48:42.897000Z, 1533.71 2012-04-27T23:48:42.991000Z, 1533.72 2012-04-27T23:48:43.084000Z, 1533.72 2012-04-27T23:48:43.194000Z, 1533.72 2012-04-27T23:48:43.287000Z, 1533.72 2012-04-27T23:48:43.397000Z, 1533.72 2012-04-27T23:48:43.491000Z, 1533.72 2012-04-27T23:48:43.584000Z, 1533.72 2012-04-27T23:48:43.694000Z, 1533.72 2012-04-27T23:48:43.787000Z, 1533.72 2012-04-27T23:48:43.897000Z, 1533.72 2012-04-27T23:48:43.991000Z, 1533.73 2012-04-27T23:48:44.084000Z, 1533.72 2012-04-27T23:48:44.194000Z, 1533.72 2012-04-27T23:48:44.288000Z, 1533.72 2012-04-27T23:48:44.397000Z, 1533.72 2012-04-27T23:48:44.491000Z, 1533.72 2012-04-27T23:48:44.584000Z, 1533.72 2012-04-27T23:48:44.694000Z, 1533.72 2012-04-27T23:48:44.788000Z, 1533.72 2012-04-27T23:48:44.897000Z, 1533.72 2012-04-27T23:48:44.991000Z, 1533.72 2012-04-27T23:48:45.100000Z, 1533.72 2012-04-27T23:48:45.194000Z, 1533.72 2012-04-27T23:48:45.288000Z, 1533.72 2012-04-27T23:48:45.397000Z, 1533.72 2012-04-27T23:48:45.491000Z, 1533.73 2012-04-27T23:48:45.584000Z, 1533.73 2012-04-27T23:48:45.694000Z, 1533.73 2012-04-27T23:48:45.788000Z, 1533.73 2012-04-27T23:48:45.897000Z, 1533.72 2012-04-27T23:48:45.991000Z, 1533.73 2012-04-27T23:48:46.084000Z, 1533.73 2012-04-27T23:48:46.194000Z, 1533.72 2012-04-27T23:48:46.288000Z, 1533.72 2012-04-27T23:48:46.381000Z, 1533.73 2012-04-27T23:48:46.491000Z, 1533.72 2012-04-27T23:48:46.584000Z, 1533.73 2012-04-27T23:48:46.694000Z, 1533.73 2012-04-27T23:48:46.788000Z, 1533.73 2012-04-27T23:48:46.897000Z, 1533.73 2012-04-27T23:48:46.991000Z, 1533.73 2012-04-27T23:48:47.084000Z, 1533.73 2012-04-27T23:48:47.194000Z, 1533.73 2012-04-27T23:48:47.288000Z, 1533.73 2012-04-27T23:48:47.397000Z, 1533.73 2012-04-27T23:48:47.491000Z, 1533.73 2012-04-27T23:48:47.584000Z, 1533.73 2012-04-27T23:48:47.694000Z, 1533.73 2012-04-27T23:48:47.788000Z, 1533.73 2012-04-27T23:48:47.897000Z, 1533.73 2012-04-27T23:48:47.991000Z, 1533.73 2012-04-27T23:48:48.084000Z, 1533.73 2012-04-27T23:48:48.194000Z, 1533.73 2012-04-27T23:48:48.288000Z, 1533.73 2012-04-27T23:48:48.397000Z, 1533.73 2012-04-27T23:48:48.491000Z, 1533.73 2012-04-27T23:48:48.584000Z, 1533.73 2012-04-27T23:48:48.694000Z, 1533.73 2012-04-27T23:48:48.788000Z, 1533.72 2012-04-27T23:48:48.897000Z, 1533.72 2012-04-27T23:48:48.991000Z, 1533.72 2012-04-27T23:48:49.084000Z, 1533.72 2012-04-27T23:48:49.178000Z, 1533.72 2012-04-27T23:48:49.288000Z, 1533.72 2012-04-27T23:48:49.397000Z, 1533.72 2012-04-27T23:48:49.491000Z, 1533.72 2012-04-27T23:48:49.584000Z, 1533.72 2012-04-27T23:48:49.694000Z, 1533.72 2012-04-27T23:48:49.788000Z, 1533.72 2012-04-27T23:48:49.897000Z, 1533.72 2012-04-27T23:48:49.991000Z, 1533.72 2012-04-27T23:48:50.084000Z, 1533.72 2012-04-27T23:48:50.194000Z, 1533.72 2012-04-27T23:48:50.288000Z, 1533.72 2012-04-27T23:48:50.397000Z, 1533.72 2012-04-27T23:48:50.491000Z, 1533.72 2012-04-27T23:48:50.584000Z, 1533.72 2012-04-27T23:48:50.694000Z, 1533.72 2012-04-27T23:48:50.788000Z, 1533.72 2012-04-27T23:48:50.897000Z, 1533.72 2012-04-27T23:48:50.991000Z, 1533.72 2012-04-27T23:48:51.084000Z, 1533.72 2012-04-27T23:48:51.194000Z, 1533.72 2012-04-27T23:48:51.288000Z, 1533.72 2012-04-27T23:48:51.397000Z, 1533.72 2012-04-27T23:48:51.491000Z, 1533.73 2012-04-27T23:48:51.584000Z, 1533.73 2012-04-27T23:48:51.694000Z, 1533.73 2012-04-27T23:48:51.788000Z, 1533.73 2012-04-27T23:48:51.897000Z, 1533.73 2012-04-27T23:48:51.991000Z, 1533.73 2012-04-27T23:48:52.084000Z, 1533.73 2012-04-27T23:48:52.194000Z, 1533.73 2012-04-27T23:48:52.288000Z, 1533.73 2012-04-27T23:48:52.397000Z, 1533.73 2012-04-27T23:48:52.491000Z, 1533.73 2012-04-27T23:48:52.584000Z, 1533.73 2012-04-27T23:48:52.694000Z, 1533.73 2012-04-27T23:48:52.788000Z, 1533.73 2012-04-27T23:48:52.897000Z, 1533.73 2012-04-27T23:48:52.991000Z, 1533.73 2012-04-27T23:48:53.084000Z, 1533.73 2012-04-27T23:48:53.194000Z, 1533.73 2012-04-27T23:48:53.288000Z, 1533.73 2012-04-27T23:48:53.397000Z, 1533.73 2012-04-27T23:48:53.491000Z, 1533.73 2012-04-27T23:48:53.584000Z, 1533.73 2012-04-27T23:48:53.694000Z, 1533.73 2012-04-27T23:48:53.788000Z, 1533.73 2012-04-27T23:48:53.897000Z, 1533.73 2012-04-27T23:48:53.991000Z, 1533.73 2012-04-27T23:48:54.085000Z, 1533.73 2012-04-27T23:48:54.194000Z, 1533.73 2012-04-27T23:48:54.288000Z, 1533.73 2012-04-27T23:48:54.397000Z, 1533.73 2012-04-27T23:48:54.491000Z, 1533.73 2012-04-27T23:48:54.585000Z, 1533.73 2012-04-27T23:48:54.694000Z, 1533.72 2012-04-27T23:48:54.788000Z, 1533.72 2012-04-27T23:48:54.897000Z, 1533.72 2012-04-27T23:48:54.991000Z, 1533.72 2012-04-27T23:48:55.085000Z, 1533.72 2012-04-27T23:48:55.194000Z, 1533.72 2012-04-27T23:48:55.288000Z, 1533.72 2012-04-27T23:48:55.397000Z, 1533.72 2012-04-27T23:48:55.491000Z, 1533.72 2012-04-27T23:48:55.585000Z, 1533.72 2012-04-27T23:48:55.694000Z, 1533.72 2012-04-27T23:48:55.788000Z, 1533.72 2012-04-27T23:48:55.881000Z, 1533.72 2012-04-27T23:48:55.991000Z, 1533.72 2012-04-27T23:48:56.085000Z, 1533.72 2012-04-27T23:48:56.194000Z, 1533.72 2012-04-27T23:48:56.288000Z, 1533.72 2012-04-27T23:48:56.381000Z, 1533.72 2012-04-27T23:48:56.491000Z, 1533.72 2012-04-27T23:48:56.585000Z, 1533.72 2012-04-27T23:48:56.694000Z, 1533.73 2012-04-27T23:48:56.788000Z, 1533.73 2012-04-27T23:48:56.897000Z, 1533.73 2012-04-27T23:48:56.991000Z, 1533.73 2012-04-27T23:48:57.085000Z, 1533.72 2012-04-27T23:48:57.178000Z, 1533.73 2012-04-27T23:48:57.288000Z, 1533.72 2012-04-27T23:48:57.397000Z, 1533.72 2012-04-27T23:48:57.491000Z, 1533.72 2012-04-27T23:48:57.585000Z, 1533.72 2012-04-27T23:48:57.694000Z, 1533.72 2012-04-27T23:48:57.788000Z, 1533.72 2012-04-27T23:48:57.897000Z, 1533.72 2012-04-27T23:48:57.991000Z, 1533.72 2012-04-27T23:48:58.085000Z, 1533.72 2012-04-27T23:48:58.194000Z, 1533.72 2012-04-27T23:48:58.288000Z, 1533.72 2012-04-27T23:48:58.397000Z, 1533.72 2012-04-27T23:48:58.491000Z, 1533.72 2012-04-27T23:48:58.585000Z, 1533.72 2012-04-27T23:48:58.694000Z, 1533.72 2012-04-27T23:48:58.788000Z, 1533.72 2012-04-27T23:48:58.897000Z, 1533.72 2012-04-27T23:48:58.991000Z, 1533.72 2012-04-27T23:48:59.085000Z, 1533.72 2012-04-27T23:48:59.194000Z, 1533.72 2012-04-27T23:48:59.288000Z, 1533.72 2012-04-27T23:48:59.397000Z, 1533.72 2012-04-27T23:48:59.491000Z, 1533.72 2012-04-27T23:48:59.585000Z, 1533.72 2012-04-27T23:48:59.694000Z, 1533.72 2012-04-27T23:48:59.788000Z, 1533.72 2012-04-27T23:48:59.897000Z, 1533.72 2012-04-27T23:48:59.991000Z, 1533.72 2012-04-27T23:49:00.085000Z, 1533.72 2012-04-27T23:49:00.194000Z, 1533.72 2012-04-27T23:49:00.288000Z, 1533.72 2012-04-27T23:49:00.397000Z, 1533.72 2012-04-27T23:49:00.491000Z, 1533.72 2012-04-27T23:49:00.585000Z, 1533.72 2012-04-27T23:49:00.694000Z, 1533.72 2012-04-27T23:49:00.788000Z, 1533.73 2012-04-27T23:49:00.897000Z, 1533.73 2012-04-27T23:49:00.991000Z, 1533.73 2012-04-27T23:49:01.085000Z, 1533.73 2012-04-27T23:49:01.194000Z, 1533.73 2012-04-27T23:49:01.288000Z, 1533.73 2012-04-27T23:49:01.397000Z, 1533.73 2012-04-27T23:49:01.491000Z, 1533.73 2012-04-27T23:49:01.585000Z, 1533.73 2012-04-27T23:49:01.694000Z, 1533.73 2012-04-27T23:49:01.788000Z, 1533.73 2012-04-27T23:49:01.897000Z, 1533.73 2012-04-27T23:49:01.991000Z, 1533.73 2012-04-27T23:49:02.085000Z, 1533.73 2012-04-27T23:49:02.194000Z, 1533.73 2012-04-27T23:49:02.288000Z, 1533.73 2012-04-27T23:49:02.397000Z, 1533.73 2012-04-27T23:49:02.491000Z, 1533.73 2012-04-27T23:49:02.585000Z, 1533.73 2012-04-27T23:49:02.694000Z, 1533.73 2012-04-27T23:49:02.788000Z, 1533.73 2012-04-27T23:49:02.897000Z, 1533.74 2012-04-27T23:49:02.991000Z, 1533.73 2012-04-27T23:49:03.085000Z, 1533.73 2012-04-27T23:49:03.194000Z, 1533.73 2012-04-27T23:49:03.288000Z, 1533.73 2012-04-27T23:49:03.397000Z, 1533.73 2012-04-27T23:49:03.491000Z, 1533.73 2012-04-27T23:49:03.585000Z, 1533.73 2012-04-27T23:49:03.694000Z, 1533.73 2012-04-27T23:49:03.788000Z, 1533.73 2012-04-27T23:49:03.897000Z, 1533.73 2012-04-27T23:49:03.991000Z, 1533.73 2012-04-27T23:49:04.085000Z, 1533.73 2012-04-27T23:49:04.194000Z, 1533.73 2012-04-27T23:49:04.288000Z, 1533.73 2012-04-27T23:49:04.397000Z, 1533.73 2012-04-27T23:49:04.507000Z, 1533.73 2012-04-27T23:49:04.585000Z, 1533.73 2012-04-27T23:49:04.694000Z, 1533.73 2012-04-27T23:49:04.788000Z, 1533.73 2012-04-27T23:49:04.882000Z, 1533.73 2012-04-27T23:49:04.991000Z, 1533.73 2012-04-27T23:49:05.085000Z, 1533.73 2012-04-27T23:49:05.178000Z, 1533.73 2012-04-27T23:49:05.288000Z, 1533.73 2012-04-27T23:49:05.397000Z, 1533.73 2012-04-27T23:49:05.491000Z, 1533.73 2012-04-27T23:49:05.585000Z, 1533.73 2012-04-27T23:49:05.694000Z, 1533.73 2012-04-27T23:49:05.788000Z, 1533.72 2012-04-27T23:49:05.897000Z, 1533.73 2012-04-27T23:49:05.991000Z, 1533.73 2012-04-27T23:49:06.085000Z, 1533.73 2012-04-27T23:49:06.194000Z, 1533.73 2012-04-27T23:49:06.288000Z, 1533.73 2012-04-27T23:49:06.397000Z, 1533.73 2012-04-27T23:49:06.491000Z, 1533.73 2012-04-27T23:49:06.600000Z, 1533.73 2012-04-27T23:49:06.694000Z, 1533.73 2012-04-27T23:49:06.788000Z, 1533.72 2012-04-27T23:49:06.897000Z, 1533.73 2012-04-27T23:49:06.991000Z, 1533.73 2012-04-27T23:49:07.085000Z, 1533.73 2012-04-27T23:49:07.194000Z, 1533.73 2012-04-27T23:49:07.288000Z, 1533.73 2012-04-27T23:49:07.397000Z, 1533.73 2012-04-27T23:49:07.491000Z, 1533.73 2012-04-27T23:49:07.585000Z, 1533.73 2012-04-27T23:49:07.694000Z, 1533.72 2012-04-27T23:49:07.788000Z, 1533.73 2012-04-27T23:49:07.897000Z, 1533.72 2012-04-27T23:49:07.991000Z, 1533.72 2012-04-27T23:49:08.085000Z, 1533.72 2012-04-27T23:49:08.194000Z, 1533.73 2012-04-27T23:49:08.288000Z, 1533.73 2012-04-27T23:49:08.382000Z, 1533.73 2012-04-27T23:49:08.491000Z, 1533.73 2012-04-27T23:49:08.585000Z, 1533.73 2012-04-27T23:49:08.694000Z, 1533.73 2012-04-27T23:49:08.788000Z, 1533.73 2012-04-27T23:49:08.897000Z, 1533.73 2012-04-27T23:49:08.991000Z, 1533.73 2012-04-27T23:49:09.085000Z, 1533.73 2012-04-27T23:49:09.194000Z, 1533.73 2012-04-27T23:49:09.288000Z, 1533.73 2012-04-27T23:49:09.397000Z, 1533.73 2012-04-27T23:49:09.491000Z, 1533.73 2012-04-27T23:49:09.585000Z, 1533.73 2012-04-27T23:49:09.694000Z, 1533.73 2012-04-27T23:49:09.788000Z, 1533.73 2012-04-27T23:49:09.897000Z, 1533.73 2012-04-27T23:49:09.991000Z, 1533.73 2012-04-27T23:49:10.085000Z, 1533.73 2012-04-27T23:49:10.194000Z, 1533.73 2012-04-27T23:49:10.288000Z, 1533.73 2012-04-27T23:49:10.382000Z, 1533.74 2012-04-27T23:49:10.491000Z, 1533.74 2012-04-27T23:49:10.585000Z, 1533.74 2012-04-27T23:49:10.694000Z, 1533.74 2012-04-27T23:49:10.788000Z, 1533.74 2012-04-27T23:49:10.897000Z, 1533.73 2012-04-27T23:49:10.991000Z, 1533.73 2012-04-27T23:49:11.100000Z, 1533.73 2012-04-27T23:49:11.178000Z, 1533.73 2012-04-27T23:49:11.288000Z, 1533.73 2012-04-27T23:49:11.397000Z, 1533.73 2012-04-27T23:49:11.491000Z, 1533.73 2012-04-27T23:49:11.585000Z, 1533.73 2012-04-27T23:49:11.694000Z, 1533.73 2012-04-27T23:49:11.788000Z, 1533.73 2012-04-27T23:49:11.897000Z, 1533.73 2012-04-27T23:49:11.991000Z, 1533.73 2012-04-27T23:49:12.085000Z, 1533.73 2012-04-27T23:49:12.194000Z, 1533.73 2012-04-27T23:49:12.288000Z, 1533.73 2012-04-27T23:49:12.397000Z, 1533.73 2012-04-27T23:49:12.491000Z, 1533.73 2012-04-27T23:49:12.585000Z, 1533.73 2012-04-27T23:49:12.694000Z, 1533.73 2012-04-27T23:49:12.788000Z, 1533.73 2012-04-27T23:49:12.897000Z, 1533.73 2012-04-27T23:49:12.991000Z, 1533.73 2012-04-27T23:49:13.085000Z, 1533.73 2012-04-27T23:49:13.194000Z, 1533.73 2012-04-27T23:49:13.288000Z, 1533.73 2012-04-27T23:49:13.397000Z, 1533.73 2012-04-27T23:49:13.491000Z, 1533.73 2012-04-27T23:49:13.585000Z, 1533.73 2012-04-27T23:49:13.694000Z, 1533.73 2012-04-27T23:49:13.788000Z, 1533.73 2012-04-27T23:49:13.897000Z, 1533.73 2012-04-27T23:49:13.991000Z, 1533.73 2012-04-27T23:49:14.085000Z, 1533.73 2012-04-27T23:49:14.194000Z, 1533.73 2012-04-27T23:49:14.288000Z, 1533.73 2012-04-27T23:49:14.397000Z, 1533.73 2012-04-27T23:49:14.491000Z, 1533.73 2012-04-27T23:49:14.585000Z, 1533.73 2012-04-27T23:49:14.694000Z, 1533.73 2012-04-27T23:49:14.788000Z, 1533.73 2012-04-27T23:49:14.897000Z, 1533.73 2012-04-27T23:49:14.991000Z, 1533.73 2012-04-27T23:49:15.085000Z, 1533.72 2012-04-27T23:49:15.194000Z, 1533.72 2012-04-27T23:49:15.288000Z, 1533.72 2012-04-27T23:49:15.397000Z, 1533.72 2012-04-27T23:49:15.491000Z, 1533.72 2012-04-27T23:49:15.585000Z, 1533.72 2012-04-27T23:49:15.694000Z, 1533.72 2012-04-27T23:49:15.788000Z, 1533.72 2012-04-27T23:49:15.897000Z, 1533.72 2012-04-27T23:49:15.991000Z, 1533.72 2012-04-27T23:49:16.085000Z, 1533.72 2012-04-27T23:49:16.194000Z, 1533.72 2012-04-27T23:49:16.288000Z, 1533.72 2012-04-27T23:49:16.397000Z, 1533.72 2012-04-27T23:49:16.491000Z, 1533.72 2012-04-27T23:49:16.585000Z, 1533.71 2012-04-27T23:49:16.694000Z, 1533.71 2012-04-27T23:49:16.788000Z, 1533.71 2012-04-27T23:49:16.897000Z, 1533.72 2012-04-27T23:49:16.991000Z, 1533.72 2012-04-27T23:49:17.085000Z, 1533.72 2012-04-27T23:49:17.179000Z, 1533.72 2012-04-27T23:49:17.288000Z, 1533.71 2012-04-27T23:49:17.397000Z, 1533.71 2012-04-27T23:49:17.491000Z, 1533.71 2012-04-27T23:49:17.585000Z, 1533.72 2012-04-27T23:49:17.694000Z, 1533.72 2012-04-27T23:49:17.788000Z, 1533.72 2012-04-27T23:49:17.897000Z, 1533.72 2012-04-27T23:49:17.991000Z, 1533.72 2012-04-27T23:49:18.085000Z, 1533.72 2012-04-27T23:49:18.194000Z, 1533.72 2012-04-27T23:49:18.288000Z, 1533.72 2012-04-27T23:49:18.397000Z, 1533.72 2012-04-27T23:49:18.491000Z, 1533.72 2012-04-27T23:49:18.585000Z, 1533.72 2012-04-27T23:49:18.694000Z, 1533.72 2012-04-27T23:49:18.788000Z, 1533.72 2012-04-27T23:49:18.897000Z, 1533.72 2012-04-27T23:49:18.991000Z, 1533.72 2012-04-27T23:49:19.085000Z, 1533.72 2012-04-27T23:49:19.179000Z, 1533.72 2012-04-27T23:49:19.288000Z, 1533.72 2012-04-27T23:49:19.397000Z, 1533.72 2012-04-27T23:49:19.491000Z, 1533.72 2012-04-27T23:49:19.585000Z, 1533.72 2012-04-27T23:49:19.694000Z, 1533.72 2012-04-27T23:49:19.788000Z, 1533.72 2012-04-27T23:49:19.897000Z, 1533.72 2012-04-27T23:49:19.991000Z, 1533.72 2012-04-27T23:49:20.085000Z, 1533.72 2012-04-27T23:49:20.194000Z, 1533.72 2012-04-27T23:49:20.288000Z, 1533.72 2012-04-27T23:49:20.397000Z, 1533.72 2012-04-27T23:49:20.491000Z, 1533.72 2012-04-27T23:49:20.585000Z, 1533.72 2012-04-27T23:49:20.694000Z, 1533.72 2012-04-27T23:49:20.788000Z, 1533.72 2012-04-27T23:49:20.897000Z, 1533.72 2012-04-27T23:49:20.991000Z, 1533.72 2012-04-27T23:49:21.085000Z, 1533.72 2012-04-27T23:49:21.194000Z, 1533.72 2012-04-27T23:49:21.288000Z, 1533.72 2012-04-27T23:49:21.397000Z, 1533.72 2012-04-27T23:49:21.491000Z, 1533.72 2012-04-27T23:49:21.585000Z, 1533.72 2012-04-27T23:49:21.694000Z, 1533.72 2012-04-27T23:49:21.788000Z, 1533.72 2012-04-27T23:49:21.897000Z, 1533.72 2012-04-27T23:49:21.991000Z, 1533.72 2012-04-27T23:49:22.085000Z, 1533.72 2012-04-27T23:49:22.194000Z, 1533.72 2012-04-27T23:49:22.288000Z, 1533.72 2012-04-27T23:49:22.397000Z, 1533.71 2012-04-27T23:49:22.491000Z, 1533.71 2012-04-27T23:49:22.585000Z, 1533.71 2012-04-27T23:49:22.694000Z, 1533.71 2012-04-27T23:49:22.788000Z, 1533.71 2012-04-27T23:49:22.897000Z, 1533.71 2012-04-27T23:49:22.991000Z, 1533.71 2012-04-27T23:49:23.085000Z, 1533.71 2012-04-27T23:49:23.194000Z, 1533.71 2012-04-27T23:49:23.288000Z, 1533.72 2012-04-27T23:49:23.397000Z, 1533.71 2012-04-27T23:49:23.491000Z, 1533.71 2012-04-27T23:49:23.585000Z, 1533.71 2012-04-27T23:49:23.694000Z, 1533.71 2012-04-27T23:49:23.788000Z, 1533.71 2012-04-27T23:49:23.897000Z, 1533.71 2012-04-27T23:49:23.991000Z, 1533.71 2012-04-27T23:49:24.085000Z, 1533.71 2012-04-27T23:49:24.179000Z, 1533.71 2012-04-27T23:49:24.288000Z, 1533.71 2012-04-27T23:49:24.397000Z, 1533.71 2012-04-27T23:49:24.491000Z, 1533.71 2012-04-27T23:49:24.585000Z, 1533.71 2012-04-27T23:49:24.694000Z, 1533.71 2012-04-27T23:49:24.788000Z, 1533.71 2012-04-27T23:49:24.897000Z, 1533.71 2012-04-27T23:49:24.991000Z, 1533.71 2012-04-27T23:49:25.085000Z, 1533.71 2012-04-27T23:49:25.194000Z, 1533.71 2012-04-27T23:49:25.288000Z, 1533.71 2012-04-27T23:49:25.397000Z, 1533.71 2012-04-27T23:49:25.491000Z, 1533.71 2012-04-27T23:49:25.585000Z, 1533.72 2012-04-27T23:49:25.694000Z, 1533.71 2012-04-27T23:49:25.788000Z, 1533.71 2012-04-27T23:49:25.897000Z, 1533.72 2012-04-27T23:49:25.991000Z, 1533.72 2012-04-27T23:49:26.085000Z, 1533.71 2012-04-27T23:49:26.194000Z, 1533.71 2012-04-27T23:49:26.288000Z, 1533.71 2012-04-27T23:49:26.397000Z, 1533.71 2012-04-27T23:49:26.491000Z, 1533.71 2012-04-27T23:49:26.585000Z, 1533.71 2012-04-27T23:49:26.694000Z, 1533.71 2012-04-27T23:49:26.788000Z, 1533.71 2012-04-27T23:49:26.897000Z, 1533.71 2012-04-27T23:49:26.991000Z, 1533.71 2012-04-27T23:49:27.085000Z, 1533.71 2012-04-27T23:49:27.194000Z, 1533.72 2012-04-27T23:49:27.288000Z, 1533.71 2012-04-27T23:49:27.397000Z, 1533.71 2012-04-27T23:49:27.491000Z, 1533.71 2012-04-27T23:49:27.585000Z, 1533.71 2012-04-27T23:49:27.694000Z, 1533.71 2012-04-27T23:49:27.788000Z, 1533.71 2012-04-27T23:49:27.897000Z, 1533.71 2012-04-27T23:49:27.991000Z, 1533.71 2012-04-27T23:49:28.085000Z, 1533.71 2012-04-27T23:49:28.194000Z, 1533.71 2012-04-27T23:49:28.288000Z, 1533.71 2012-04-27T23:49:28.397000Z, 1533.71 2012-04-27T23:49:28.491000Z, 1533.71 2012-04-27T23:49:28.585000Z, 1533.71 2012-04-27T23:49:28.710000Z, 1533.72 2012-04-27T23:49:28.788000Z, 1533.72 2012-04-27T23:49:28.897000Z, 1533.72 2012-04-27T23:49:28.991000Z, 1533.72 2012-04-27T23:49:29.085000Z, 1533.72 2012-04-27T23:49:29.194000Z, 1533.72 2012-04-27T23:49:29.288000Z, 1533.72 2012-04-27T23:49:29.397000Z, 1533.72 2012-04-27T23:49:29.491000Z, 1533.72 2012-04-27T23:49:29.585000Z, 1533.71 2012-04-27T23:49:29.694000Z, 1533.72 2012-04-27T23:49:29.788000Z, 1533.72 2012-04-27T23:49:29.897000Z, 1533.71 2012-04-27T23:49:29.991000Z, 1533.72 2012-04-27T23:49:30.085000Z, 1533.72 2012-04-27T23:49:30.194000Z, 1533.72 2012-04-27T23:49:30.288000Z, 1533.72 2012-04-27T23:49:30.382000Z, 1533.72 2012-04-27T23:49:30.491000Z, 1533.72 2012-04-27T23:49:30.585000Z, 1533.72 2012-04-27T23:49:30.694000Z, 1533.72 2012-04-27T23:49:30.788000Z, 1533.72 2012-04-27T23:49:30.882000Z, 1533.72 2012-04-27T23:49:30.991000Z, 1533.72 2012-04-27T23:49:31.085000Z, 1533.72 2012-04-27T23:49:31.179000Z, 1533.72 2012-04-27T23:49:31.288000Z, 1533.72 2012-04-27T23:49:31.397000Z, 1533.72 2012-04-27T23:49:31.491000Z, 1533.72 2012-04-27T23:49:31.585000Z, 1533.72 2012-04-27T23:49:31.694000Z, 1533.72 2012-04-27T23:49:31.788000Z, 1533.72 2012-04-27T23:49:31.882000Z, 1533.72 2012-04-27T23:49:31.991000Z, 1533.72 2012-04-27T23:49:32.085000Z, 1533.72 2012-04-27T23:49:32.194000Z, 1533.72 2012-04-27T23:49:32.288000Z, 1533.72 2012-04-27T23:49:32.397000Z, 1533.72 2012-04-27T23:49:32.491000Z, 1533.72 2012-04-27T23:49:32.585000Z, 1533.72 2012-04-27T23:49:32.694000Z, 1533.72 2012-04-27T23:49:32.788000Z, 1533.72 2012-04-27T23:49:32.897000Z, 1533.72 2012-04-27T23:49:32.991000Z, 1533.72 2012-04-27T23:49:33.085000Z, 1533.72 2012-04-27T23:49:33.194000Z, 1533.72 2012-04-27T23:49:33.288000Z, 1533.72 2012-04-27T23:49:33.398000Z, 1533.72 2012-04-27T23:49:33.491000Z, 1533.72 2012-04-27T23:49:33.585000Z, 1533.72 2012-04-27T23:49:33.694000Z, 1533.72 2012-04-27T23:49:33.788000Z, 1533.72 2012-04-27T23:49:33.898000Z, 1533.72 2012-04-27T23:49:33.991000Z, 1533.72 2012-04-27T23:49:34.085000Z, 1533.72 2012-04-27T23:49:34.194000Z, 1533.72 2012-04-27T23:49:34.288000Z, 1533.72 2012-04-27T23:49:34.398000Z, 1533.72 2012-04-27T23:49:34.491000Z, 1533.72 2012-04-27T23:49:34.585000Z, 1533.72 2012-04-27T23:49:34.694000Z, 1533.72 2012-04-27T23:49:34.788000Z, 1533.72 2012-04-27T23:49:34.898000Z, 1533.72 2012-04-27T23:49:34.991000Z, 1533.72 2012-04-27T23:49:35.085000Z, 1533.72 2012-04-27T23:49:35.194000Z, 1533.72 2012-04-27T23:49:35.288000Z, 1533.72 2012-04-27T23:49:35.382000Z, 1533.72 2012-04-27T23:49:35.491000Z, 1533.72 2012-04-27T23:49:35.585000Z, 1533.72 2012-04-27T23:49:35.694000Z, 1533.72 2012-04-27T23:49:35.788000Z, 1533.72 2012-04-27T23:49:35.898000Z, 1533.72 2012-04-27T23:49:35.991000Z, 1533.72 2012-04-27T23:49:36.085000Z, 1533.72 2012-04-27T23:49:36.194000Z, 1533.72 2012-04-27T23:49:36.288000Z, 1533.72 2012-04-27T23:49:36.398000Z, 1533.72 2012-04-27T23:49:36.491000Z, 1533.72 2012-04-27T23:49:36.585000Z, 1533.72 2012-04-27T23:49:36.694000Z, 1533.72 2012-04-27T23:49:36.788000Z, 1533.72 2012-04-27T23:49:36.898000Z, 1533.72 2012-04-27T23:49:36.991000Z, 1533.72 2012-04-27T23:49:37.085000Z, 1533.72 2012-04-27T23:49:37.194000Z, 1533.72 2012-04-27T23:49:37.288000Z, 1533.72 2012-04-27T23:49:37.398000Z, 1533.72 2012-04-27T23:49:37.491000Z, 1533.72 2012-04-27T23:49:37.585000Z, 1533.73 2012-04-27T23:49:37.694000Z, 1533.73 2012-04-27T23:49:37.788000Z, 1533.73 2012-04-27T23:49:37.898000Z, 1533.73 2012-04-27T23:49:37.991000Z, 1533.72 2012-04-27T23:49:38.085000Z, 1533.72 2012-04-27T23:49:38.194000Z, 1533.72 2012-04-27T23:49:38.288000Z, 1533.72 2012-04-27T23:49:38.398000Z, 1533.72 2012-04-27T23:49:38.491000Z, 1533.72 2012-04-27T23:49:38.585000Z, 1533.72 2012-04-27T23:49:38.694000Z, 1533.72 2012-04-27T23:49:38.788000Z, 1533.72 2012-04-27T23:49:38.898000Z, 1533.72 2012-04-27T23:49:38.991000Z, 1533.72 2012-04-27T23:49:39.085000Z, 1533.72 2012-04-27T23:49:39.194000Z, 1533.72 2012-04-27T23:49:39.288000Z, 1533.72 2012-04-27T23:49:39.398000Z, 1533.72 2012-04-27T23:49:39.491000Z, 1533.72 2012-04-27T23:49:39.585000Z, 1533.72 2012-04-27T23:49:39.694000Z, 1533.72 2012-04-27T23:49:39.788000Z, 1533.72 2012-04-27T23:49:39.898000Z, 1533.73 2012-04-27T23:49:39.991000Z, 1533.73 2012-04-27T23:49:40.085000Z, 1533.73 2012-04-27T23:49:40.194000Z, 1533.73 2012-04-27T23:49:40.288000Z, 1533.73 2012-04-27T23:49:40.398000Z, 1533.73 2012-04-27T23:49:40.491000Z, 1533.73 2012-04-27T23:49:40.585000Z, 1533.73 2012-04-27T23:49:40.694000Z, 1533.73 2012-04-27T23:49:40.788000Z, 1533.73 2012-04-27T23:49:40.898000Z, 1533.72 2012-04-27T23:49:40.991000Z, 1533.72 2012-04-27T23:49:41.085000Z, 1533.72 2012-04-27T23:49:41.194000Z, 1533.72 2012-04-27T23:49:41.288000Z, 1533.73 2012-04-27T23:49:41.398000Z, 1533.73 2012-04-27T23:49:41.491000Z, 1533.72 2012-04-27T23:49:41.585000Z, 1533.72 2012-04-27T23:49:41.694000Z, 1533.72 2012-04-27T23:49:41.788000Z, 1533.72 2012-04-27T23:49:41.898000Z, 1533.72 2012-04-27T23:49:41.991000Z, 1533.72 2012-04-27T23:49:42.085000Z, 1533.72 2012-04-27T23:49:42.179000Z, 1533.72 2012-04-27T23:49:42.288000Z, 1533.72 2012-04-27T23:49:42.398000Z, 1533.72 2012-04-27T23:49:42.491000Z, 1533.72 2012-04-27T23:49:42.585000Z, 1533.73 2012-04-27T23:49:42.694000Z, 1533.73 2012-04-27T23:49:42.788000Z, 1533.73 2012-04-27T23:49:42.898000Z, 1533.73 2012-04-27T23:49:42.991000Z, 1533.73 2012-04-27T23:49:43.085000Z, 1533.73 2012-04-27T23:49:43.195000Z, 1533.73 2012-04-27T23:49:43.288000Z, 1533.73 2012-04-27T23:49:43.398000Z, 1533.73 2012-04-27T23:49:43.491000Z, 1533.73 2012-04-27T23:49:43.585000Z, 1533.73 2012-04-27T23:49:43.695000Z, 1533.73 2012-04-27T23:49:43.788000Z, 1533.73 2012-04-27T23:49:43.898000Z, 1533.73 2012-04-27T23:49:43.991000Z, 1533.73 2012-04-27T23:49:44.085000Z, 1533.73 2012-04-27T23:49:44.179000Z, 1533.73 2012-04-27T23:49:44.288000Z, 1533.73 2012-04-27T23:49:44.398000Z, 1533.73 2012-04-27T23:49:44.491000Z, 1533.73 2012-04-27T23:49:44.585000Z, 1533.73 2012-04-27T23:49:44.695000Z, 1533.73 2012-04-27T23:49:44.788000Z, 1533.73 2012-04-27T23:49:44.898000Z, 1533.73 2012-04-27T23:49:44.991000Z, 1533.73 2012-04-27T23:49:45.085000Z, 1533.73 2012-04-27T23:49:45.179000Z, 1533.73 2012-04-27T23:49:45.288000Z, 1533.73 2012-04-27T23:49:45.398000Z, 1533.73 2012-04-27T23:49:45.491000Z, 1533.73 2012-04-27T23:49:45.585000Z, 1533.73 2012-04-27T23:49:45.695000Z, 1533.73 2012-04-27T23:49:45.788000Z, 1533.73 2012-04-27T23:49:45.898000Z, 1533.73 2012-04-27T23:49:45.991000Z, 1533.73 2012-04-27T23:49:46.085000Z, 1533.73 2012-04-27T23:49:46.179000Z, 1533.73 2012-04-27T23:49:46.288000Z, 1533.73 2012-04-27T23:49:46.398000Z, 1533.73 2012-04-27T23:49:46.491000Z, 1533.73 2012-04-27T23:49:46.585000Z, 1533.73 2012-04-27T23:49:46.695000Z, 1533.73 2012-04-27T23:49:46.788000Z, 1533.73 2012-04-27T23:49:46.898000Z, 1533.72 2012-04-27T23:49:46.991000Z, 1533.72 2012-04-27T23:49:47.085000Z, 1533.72 2012-04-27T23:49:47.179000Z, 1533.72 2012-04-27T23:49:47.288000Z, 1533.72 2012-04-27T23:49:47.398000Z, 1533.72 2012-04-27T23:49:47.491000Z, 1533.72 2012-04-27T23:49:47.585000Z, 1533.72 2012-04-27T23:49:47.695000Z, 1533.72 2012-04-27T23:49:47.788000Z, 1533.72 2012-04-27T23:49:47.898000Z, 1533.72 2012-04-27T23:49:47.991000Z, 1533.72 2012-04-27T23:49:48.085000Z, 1533.72 2012-04-27T23:49:48.195000Z, 1533.72 2012-04-27T23:49:48.288000Z, 1533.72 2012-04-27T23:49:48.398000Z, 1533.72 2012-04-27T23:49:48.491000Z, 1533.72 2012-04-27T23:49:48.585000Z, 1533.72 2012-04-27T23:49:48.695000Z, 1533.72 2012-04-27T23:49:48.788000Z, 1533.72 2012-04-27T23:49:48.898000Z, 1533.72 2012-04-27T23:49:48.991000Z, 1533.72 2012-04-27T23:49:49.085000Z, 1533.72 2012-04-27T23:49:49.195000Z, 1533.72 2012-04-27T23:49:49.288000Z, 1533.72 2012-04-27T23:49:49.398000Z, 1533.72 2012-04-27T23:49:49.491000Z, 1533.72 2012-04-27T23:49:49.585000Z, 1533.72 2012-04-27T23:49:49.695000Z, 1533.72 2012-04-27T23:49:49.788000Z, 1533.72 2012-04-27T23:49:49.898000Z, 1533.72 2012-04-27T23:49:49.991000Z, 1533.72 2012-04-27T23:49:50.085000Z, 1533.72 2012-04-27T23:49:50.195000Z, 1533.72 2012-04-27T23:49:50.288000Z, 1533.72 2012-04-27T23:49:50.398000Z, 1533.72 2012-04-27T23:49:50.491000Z, 1533.72 2012-04-27T23:49:50.585000Z, 1533.72 2012-04-27T23:49:50.695000Z, 1533.72 2012-04-27T23:49:50.788000Z, 1533.72 2012-04-27T23:49:50.898000Z, 1533.72 2012-04-27T23:49:50.991000Z, 1533.73 2012-04-27T23:49:51.085000Z, 1533.72 2012-04-27T23:49:51.179000Z, 1533.72 2012-04-27T23:49:51.288000Z, 1533.72 2012-04-27T23:49:51.398000Z, 1533.72 2012-04-27T23:49:51.491000Z, 1533.72 2012-04-27T23:49:51.585000Z, 1533.72 2012-04-27T23:49:51.695000Z, 1533.72 2012-04-27T23:49:51.788000Z, 1533.72 2012-04-27T23:49:51.898000Z, 1533.72 2012-04-27T23:49:51.991000Z, 1533.72 2012-04-27T23:49:52.085000Z, 1533.72 2012-04-27T23:49:52.195000Z, 1533.72 2012-04-27T23:49:52.288000Z, 1533.72 2012-04-27T23:49:52.398000Z, 1533.72 2012-04-27T23:49:52.491000Z, 1533.72 2012-04-27T23:49:52.585000Z, 1533.72 2012-04-27T23:49:52.695000Z, 1533.73 2012-04-27T23:49:52.788000Z, 1533.72 2012-04-27T23:49:52.882000Z, 1533.72 2012-04-27T23:49:52.992000Z, 1533.72 2012-04-27T23:49:53.085000Z, 1533.72 2012-04-27T23:49:53.195000Z, 1533.72 2012-04-27T23:49:53.288000Z, 1533.73 2012-04-27T23:49:53.382000Z, 1533.73 2012-04-27T23:49:53.492000Z, 1533.73 2012-04-27T23:49:53.585000Z, 1533.73 2012-04-27T23:49:53.695000Z, 1533.73 2012-04-27T23:49:53.788000Z, 1533.73 2012-04-27T23:49:53.882000Z, 1533.73 2012-04-27T23:49:53.992000Z, 1533.73 2012-04-27T23:49:54.085000Z, 1533.73 2012-04-27T23:49:54.179000Z, 1533.73 2012-04-27T23:49:54.288000Z, 1533.73 2012-04-27T23:49:54.382000Z, 1533.73 2012-04-27T23:49:54.492000Z, 1533.73 2012-04-27T23:49:54.585000Z, 1533.73 2012-04-27T23:49:54.695000Z, 1533.73 2012-04-27T23:49:54.788000Z, 1533.73 2012-04-27T23:49:54.882000Z, 1533.73 2012-04-27T23:49:54.992000Z, 1533.73 2012-04-27T23:49:55.085000Z, 1533.73 2012-04-27T23:49:55.179000Z, 1533.73 2012-04-27T23:49:55.288000Z, 1533.73 2012-04-27T23:49:55.382000Z, 1533.72 2012-04-27T23:49:55.492000Z, 1533.72 2012-04-27T23:49:55.585000Z, 1533.72 2012-04-27T23:49:55.695000Z, 1533.72 2012-04-27T23:49:55.788000Z, 1533.72 2012-04-27T23:49:55.882000Z, 1533.72 2012-04-27T23:49:55.992000Z, 1533.72 2012-04-27T23:49:56.085000Z, 1533.72 2012-04-27T23:49:56.195000Z, 1533.72 2012-04-27T23:49:56.288000Z, 1533.72 2012-04-27T23:49:56.398000Z, 1533.72 2012-04-27T23:49:56.492000Z, 1533.72 2012-04-27T23:49:56.585000Z, 1533.72 2012-04-27T23:49:56.695000Z, 1533.73 2012-04-27T23:49:56.788000Z, 1533.72 2012-04-27T23:49:56.898000Z, 1533.73 2012-04-27T23:49:56.992000Z, 1533.73 2012-04-27T23:49:57.085000Z, 1533.72 2012-04-27T23:49:57.195000Z, 1533.73 2012-04-27T23:49:57.288000Z, 1533.73 2012-04-27T23:49:57.382000Z, 1533.73 2012-04-27T23:49:57.492000Z, 1533.73 2012-04-27T23:49:57.585000Z, 1533.73 2012-04-27T23:49:57.695000Z, 1533.73 2012-04-27T23:49:57.788000Z, 1533.73 2012-04-27T23:49:57.898000Z, 1533.73 2012-04-27T23:49:57.992000Z, 1533.73 2012-04-27T23:49:58.085000Z, 1533.72 2012-04-27T23:49:58.195000Z, 1533.73 2012-04-27T23:49:58.288000Z, 1533.73 2012-04-27T23:49:58.398000Z, 1533.73 2012-04-27T23:49:58.492000Z, 1533.73 2012-04-27T23:49:58.585000Z, 1533.73 2012-04-27T23:49:58.695000Z, 1533.73 2012-04-27T23:49:58.788000Z, 1533.73 2012-04-27T23:49:58.882000Z, 1533.73 2012-04-27T23:49:58.992000Z, 1533.73 2012-04-27T23:49:59.085000Z, 1533.73 2012-04-27T23:49:59.195000Z, 1533.73 2012-04-27T23:49:59.288000Z, 1533.73 2012-04-27T23:49:59.398000Z, 1533.73 2012-04-27T23:49:59.492000Z, 1533.73 2012-04-27T23:49:59.585000Z, 1533.73 2012-04-27T23:49:59.695000Z, 1533.73 2012-04-27T23:49:59.788000Z, 1533.73 2012-04-27T23:49:59.898000Z, 1533.73 2012-04-27T23:49:59.992000Z, 1533.73 2012-04-27T23:50:00.085000Z, 1533.74 2012-04-27T23:50:00.195000Z, 1533.73 2012-04-27T23:50:00.288000Z, 1533.74 2012-04-27T23:50:00.398000Z, 1533.73 2012-04-27T23:50:00.492000Z, 1533.74 2012-04-27T23:50:00.585000Z, 1533.73 2012-04-27T23:50:00.695000Z, 1533.73 2012-04-27T23:50:00.788000Z, 1533.73 2012-04-27T23:50:00.898000Z, 1533.73 2012-04-27T23:50:00.992000Z, 1533.74 2012-04-27T23:50:01.085000Z, 1533.74 2012-04-27T23:50:01.195000Z, 1533.73 2012-04-27T23:50:01.288000Z, 1533.74 2012-04-27T23:50:01.398000Z, 1533.73 2012-04-27T23:50:01.492000Z, 1533.73 2012-04-27T23:50:01.585000Z, 1533.73 2012-04-27T23:50:01.695000Z, 1533.73 2012-04-27T23:50:01.788000Z, 1533.73 2012-04-27T23:50:01.898000Z, 1533.73 2012-04-27T23:50:01.992000Z, 1533.73 2012-04-27T23:50:02.085000Z, 1533.73 2012-04-27T23:50:02.195000Z, 1533.73 2012-04-27T23:50:02.288000Z, 1533.73 2012-04-27T23:50:02.398000Z, 1533.73 2012-04-27T23:50:02.492000Z, 1533.73 2012-04-27T23:50:02.585000Z, 1533.73 2012-04-27T23:50:02.695000Z, 1533.73 2012-04-27T23:50:02.789000Z, 1533.73 2012-04-27T23:50:02.898000Z, 1533.73 2012-04-27T23:50:02.992000Z, 1533.73 2012-04-27T23:50:03.085000Z, 1533.73 2012-04-27T23:50:03.179000Z, 1533.73 2012-04-27T23:50:03.289000Z, 1533.73 2012-04-27T23:50:03.398000Z, 1533.73 2012-04-27T23:50:03.492000Z, 1533.73 2012-04-27T23:50:03.585000Z, 1533.73 2012-04-27T23:50:03.695000Z, 1533.73 2012-04-27T23:50:03.789000Z, 1533.73 2012-04-27T23:50:03.898000Z, 1533.73 2012-04-27T23:50:03.992000Z, 1533.73 2012-04-27T23:50:04.085000Z, 1533.73 2012-04-27T23:50:04.195000Z, 1533.73 2012-04-27T23:50:04.289000Z, 1533.73 2012-04-27T23:50:04.398000Z, 1533.73 2012-04-27T23:50:04.492000Z, 1533.73 2012-04-27T23:50:04.585000Z, 1533.73 2012-04-27T23:50:04.695000Z, 1533.73 2012-04-27T23:50:04.789000Z, 1533.73 2012-04-27T23:50:04.898000Z, 1533.74 2012-04-27T23:50:04.992000Z, 1533.74 2012-04-27T23:50:05.085000Z, 1533.74 2012-04-27T23:50:05.195000Z, 1533.74 2012-04-27T23:50:05.289000Z, 1533.74 2012-04-27T23:50:05.398000Z, 1533.74 2012-04-27T23:50:05.492000Z, 1533.74 2012-04-27T23:50:05.585000Z, 1533.74 2012-04-27T23:50:05.695000Z, 1533.74 2012-04-27T23:50:05.789000Z, 1533.74 2012-04-27T23:50:05.898000Z, 1533.74 2012-04-27T23:50:05.992000Z, 1533.74 2012-04-27T23:50:06.085000Z, 1533.74 2012-04-27T23:50:06.195000Z, 1533.74 2012-04-27T23:50:06.289000Z, 1533.74 2012-04-27T23:50:06.398000Z, 1533.74 2012-04-27T23:50:06.492000Z, 1533.74 2012-04-27T23:50:06.585000Z, 1533.74 2012-04-27T23:50:06.695000Z, 1533.74 2012-04-27T23:50:06.789000Z, 1533.74 2012-04-27T23:50:06.898000Z, 1533.74 2012-04-27T23:50:06.992000Z, 1533.74 2012-04-27T23:50:07.085000Z, 1533.74 2012-04-27T23:50:07.195000Z, 1533.73 2012-04-27T23:50:07.289000Z, 1533.73 2012-04-27T23:50:07.398000Z, 1533.73 2012-04-27T23:50:07.492000Z, 1533.73 2012-04-27T23:50:07.585000Z, 1533.73 2012-04-27T23:50:07.695000Z, 1533.73 2012-04-27T23:50:07.789000Z, 1533.73 2012-04-27T23:50:07.898000Z, 1533.73 2012-04-27T23:50:07.992000Z, 1533.73 2012-04-27T23:50:08.085000Z, 1533.73 2012-04-27T23:50:08.195000Z, 1533.73 2012-04-27T23:50:08.289000Z, 1533.73 2012-04-27T23:50:08.398000Z, 1533.73 2012-04-27T23:50:08.492000Z, 1533.73 2012-04-27T23:50:08.585000Z, 1533.73 2012-04-27T23:50:08.695000Z, 1533.73 2012-04-27T23:50:08.789000Z, 1533.73 2012-04-27T23:50:08.898000Z, 1533.73 2012-04-27T23:50:08.992000Z, 1533.73 2012-04-27T23:50:09.085000Z, 1533.73 2012-04-27T23:50:09.195000Z, 1533.73 2012-04-27T23:50:09.289000Z, 1533.73 2012-04-27T23:50:09.398000Z, 1533.73 2012-04-27T23:50:09.492000Z, 1533.73 2012-04-27T23:50:09.585000Z, 1533.73 2012-04-27T23:50:09.695000Z, 1533.73 2012-04-27T23:50:09.789000Z, 1533.73 2012-04-27T23:50:09.898000Z, 1533.73 2012-04-27T23:50:09.992000Z, 1533.73 2012-04-27T23:50:10.085000Z, 1533.73 2012-04-27T23:50:10.195000Z, 1533.73 2012-04-27T23:50:10.289000Z, 1533.73 2012-04-27T23:50:10.398000Z, 1533.73 2012-04-27T23:50:10.492000Z, 1533.73 2012-04-27T23:50:10.585000Z, 1533.73 2012-04-27T23:50:10.695000Z, 1533.73 2012-04-27T23:50:10.789000Z, 1533.73 2012-04-27T23:50:10.898000Z, 1533.73 2012-04-27T23:50:10.992000Z, 1533.73 2012-04-27T23:50:11.085000Z, 1533.73 2012-04-27T23:50:11.195000Z, 1533.73 2012-04-27T23:50:11.289000Z, 1533.72 2012-04-27T23:50:11.398000Z, 1533.73 2012-04-27T23:50:11.492000Z, 1533.73 2012-04-27T23:50:11.585000Z, 1533.73 2012-04-27T23:50:11.695000Z, 1533.73 2012-04-27T23:50:11.789000Z, 1533.73 2012-04-27T23:50:11.898000Z, 1533.72 2012-04-27T23:50:11.992000Z, 1533.72 2012-04-27T23:50:12.086000Z, 1533.72 2012-04-27T23:50:12.195000Z, 1533.72 2012-04-27T23:50:12.289000Z, 1533.72 2012-04-27T23:50:12.398000Z, 1533.72 2012-04-27T23:50:12.492000Z, 1533.72 2012-04-27T23:50:12.586000Z, 1533.72 2012-04-27T23:50:12.695000Z, 1533.72 2012-04-27T23:50:12.789000Z, 1533.72 2012-04-27T23:50:12.898000Z, 1533.72 2012-04-27T23:50:12.992000Z, 1533.72 2012-04-27T23:50:13.086000Z, 1533.72 2012-04-27T23:50:13.195000Z, 1533.72 2012-04-27T23:50:13.289000Z, 1533.72 2012-04-27T23:50:13.398000Z, 1533.72 2012-04-27T23:50:13.492000Z, 1533.73 2012-04-27T23:50:13.586000Z, 1533.72 2012-04-27T23:50:13.695000Z, 1533.72 2012-04-27T23:50:13.789000Z, 1533.72 2012-04-27T23:50:13.898000Z, 1533.72 2012-04-27T23:50:13.992000Z, 1533.72 2012-04-27T23:50:14.086000Z, 1533.72 2012-04-27T23:50:14.195000Z, 1533.73 2012-04-27T23:50:14.289000Z, 1533.73 2012-04-27T23:50:14.398000Z, 1533.73 2012-04-27T23:50:14.492000Z, 1533.73 2012-04-27T23:50:14.586000Z, 1533.73 2012-04-27T23:50:14.695000Z, 1533.73 2012-04-27T23:50:14.789000Z, 1533.73 2012-04-27T23:50:14.898000Z, 1533.73 2012-04-27T23:50:14.992000Z, 1533.73 2012-04-27T23:50:15.086000Z, 1533.73 2012-04-27T23:50:15.195000Z, 1533.73 2012-04-27T23:50:15.289000Z, 1533.73 2012-04-27T23:50:15.382000Z, 1533.73 2012-04-27T23:50:15.492000Z, 1533.73 2012-04-27T23:50:15.586000Z, 1533.73 2012-04-27T23:50:15.695000Z, 1533.72 2012-04-27T23:50:15.789000Z, 1533.72 2012-04-27T23:50:15.882000Z, 1533.72 2012-04-27T23:50:15.992000Z, 1533.72 2012-04-27T23:50:16.086000Z, 1533.72 2012-04-27T23:50:16.195000Z, 1533.72 2012-04-27T23:50:16.289000Z, 1533.72 2012-04-27T23:50:16.382000Z, 1533.72 2012-04-27T23:50:16.492000Z, 1533.73 2012-04-27T23:50:16.586000Z, 1533.73 2012-04-27T23:50:16.695000Z, 1533.73 2012-04-27T23:50:16.789000Z, 1533.73 2012-04-27T23:50:16.882000Z, 1533.73 2012-04-27T23:50:16.976000Z, 1533.73 2012-04-27T23:50:17.086000Z, 1533.73 2012-04-27T23:50:17.195000Z, 1533.73 2012-04-27T23:50:17.289000Z, 1533.73 2012-04-27T23:50:17.382000Z, 1533.73 2012-04-27T23:50:17.492000Z, 1533.73 2012-04-27T23:50:17.586000Z, 1533.73 2012-04-27T23:50:17.695000Z, 1533.73 2012-04-27T23:50:17.789000Z, 1533.73 2012-04-27T23:50:17.882000Z, 1533.73 2012-04-27T23:50:17.992000Z, 1533.73 2012-04-27T23:50:18.086000Z, 1533.73 2012-04-27T23:50:18.195000Z, 1533.73 2012-04-27T23:50:18.289000Z, 1533.73 2012-04-27T23:50:18.398000Z, 1533.73 2012-04-27T23:50:18.492000Z, 1533.73 2012-04-27T23:50:18.586000Z, 1533.73 2012-04-27T23:50:18.695000Z, 1533.73 2012-04-27T23:50:18.789000Z, 1533.73 2012-04-27T23:50:18.882000Z, 1533.73 2012-04-27T23:50:18.992000Z, 1533.73 2012-04-27T23:50:19.086000Z, 1533.73 2012-04-27T23:50:19.179000Z, 1533.73 2012-04-27T23:50:19.289000Z, 1533.73 2012-04-27T23:50:19.382000Z, 1533.73 2012-04-27T23:50:19.492000Z, 1533.73 2012-04-27T23:50:19.586000Z, 1533.73 2012-04-27T23:50:19.695000Z, 1533.73 2012-04-27T23:50:19.789000Z, 1533.73 2012-04-27T23:50:19.882000Z, 1533.73 2012-04-27T23:50:19.992000Z, 1533.73 2012-04-27T23:50:20.086000Z, 1533.73 2012-04-27T23:50:20.195000Z, 1533.73 2012-04-27T23:50:20.289000Z, 1533.73 2012-04-27T23:50:20.382000Z, 1533.73 2012-04-27T23:50:20.492000Z, 1533.73 2012-04-27T23:50:20.586000Z, 1533.73 2012-04-27T23:50:20.695000Z, 1533.73 2012-04-27T23:50:20.789000Z, 1533.73 2012-04-27T23:50:20.882000Z, 1533.73 2012-04-27T23:50:20.992000Z, 1533.73 2012-04-27T23:50:21.086000Z, 1533.73 2012-04-27T23:50:21.179000Z, 1533.73 2012-04-27T23:50:21.289000Z, 1533.73 2012-04-27T23:50:21.382000Z, 1533.73 2012-04-27T23:50:21.492000Z, 1533.73 2012-04-27T23:50:21.586000Z, 1533.73 2012-04-27T23:50:21.695000Z, 1533.73 2012-04-27T23:50:21.789000Z, 1533.73 2012-04-27T23:50:21.883000Z, 1533.73 2012-04-27T23:50:21.992000Z, 1533.73 2012-04-27T23:50:22.086000Z, 1533.73 2012-04-27T23:50:22.195000Z, 1533.73 2012-04-27T23:50:22.289000Z, 1533.73 2012-04-27T23:50:22.398000Z, 1533.73 2012-04-27T23:50:22.492000Z, 1533.73 2012-04-27T23:50:22.586000Z, 1533.73 2012-04-27T23:50:22.695000Z, 1533.73 2012-04-27T23:50:22.789000Z, 1533.73 2012-04-27T23:50:22.898000Z, 1533.73 2012-04-27T23:50:22.992000Z, 1533.73 2012-04-27T23:50:23.086000Z, 1533.72 2012-04-27T23:50:23.195000Z, 1533.72 2012-04-27T23:50:23.289000Z, 1533.72 2012-04-27T23:50:23.383000Z, 1533.72 2012-04-27T23:50:23.492000Z, 1533.72 2012-04-27T23:50:23.586000Z, 1533.72 2012-04-27T23:50:23.695000Z, 1533.72 2012-04-27T23:50:23.789000Z, 1533.72 2012-04-27T23:50:23.883000Z, 1533.72 2012-04-27T23:50:23.992000Z, 1533.72 2012-04-27T23:50:24.086000Z, 1533.72 2012-04-27T23:50:24.195000Z, 1533.72 2012-04-27T23:50:24.289000Z, 1533.72 2012-04-27T23:50:24.383000Z, 1533.72 2012-04-27T23:50:24.492000Z, 1533.72 2012-04-27T23:50:24.586000Z, 1533.72 2012-04-27T23:50:24.695000Z, 1533.72 2012-04-27T23:50:24.789000Z, 1533.72 2012-04-27T23:50:24.898000Z, 1533.72 2012-04-27T23:50:24.992000Z, 1533.72 2012-04-27T23:50:25.086000Z, 1533.72 2012-04-27T23:50:25.195000Z, 1533.72 2012-04-27T23:50:25.289000Z, 1533.72 2012-04-27T23:50:25.398000Z, 1533.72 2012-04-27T23:50:25.492000Z, 1533.72 2012-04-27T23:50:25.586000Z, 1533.72 2012-04-27T23:50:25.695000Z, 1533.72 2012-04-27T23:50:25.789000Z, 1533.72 2012-04-27T23:50:25.898000Z, 1533.72 2012-04-27T23:50:25.992000Z, 1533.72 2012-04-27T23:50:26.086000Z, 1533.72 2012-04-27T23:50:26.195000Z, 1533.71 2012-04-27T23:50:26.289000Z, 1533.72 2012-04-27T23:50:26.398000Z, 1533.71 2012-04-27T23:50:26.492000Z, 1533.72 2012-04-27T23:50:26.586000Z, 1533.71 2012-04-27T23:50:26.695000Z, 1533.71 2012-04-27T23:50:26.789000Z, 1533.71 2012-04-27T23:50:26.898000Z, 1533.71 2012-04-27T23:50:26.992000Z, 1533.71 2012-04-27T23:50:27.086000Z, 1533.71 2012-04-27T23:50:27.195000Z, 1533.71 2012-04-27T23:50:27.289000Z, 1533.71 2012-04-27T23:50:27.398000Z, 1533.71 2012-04-27T23:50:27.492000Z, 1533.71 2012-04-27T23:50:27.586000Z, 1533.70 2012-04-27T23:50:27.695000Z, 1533.70 2012-04-27T23:50:27.789000Z, 1533.70 2012-04-27T23:50:27.898000Z, 1533.70 2012-04-27T23:50:27.992000Z, 1533.70 2012-04-27T23:50:28.086000Z, 1533.70 2012-04-27T23:50:28.195000Z, 1533.71 2012-04-27T23:50:28.289000Z, 1533.71 2012-04-27T23:50:28.383000Z, 1533.71 2012-04-27T23:50:28.492000Z, 1533.71 2012-04-27T23:50:28.586000Z, 1533.71 2012-04-27T23:50:28.695000Z, 1533.71 2012-04-27T23:50:28.789000Z, 1533.71 2012-04-27T23:50:28.898000Z, 1533.70 2012-04-27T23:50:28.992000Z, 1533.71 2012-04-27T23:50:29.086000Z, 1533.71 2012-04-27T23:50:29.195000Z, 1533.71 2012-04-27T23:50:29.289000Z, 1533.71 2012-04-27T23:50:29.398000Z, 1533.71 2012-04-27T23:50:29.492000Z, 1533.71 2012-04-27T23:50:29.586000Z, 1533.71 2012-04-27T23:50:29.695000Z, 1533.71 2012-04-27T23:50:29.789000Z, 1533.71 2012-04-27T23:50:29.898000Z, 1533.71 2012-04-27T23:50:29.992000Z, 1533.71 2012-04-27T23:50:30.086000Z, 1533.71 2012-04-27T23:50:30.195000Z, 1533.71 2012-04-27T23:50:30.289000Z, 1533.72 2012-04-27T23:50:30.398000Z, 1533.72 2012-04-27T23:50:30.492000Z, 1533.72 2012-04-27T23:50:30.586000Z, 1533.72 2012-04-27T23:50:30.695000Z, 1533.72 2012-04-27T23:50:30.789000Z, 1533.72 2012-04-27T23:50:30.898000Z, 1533.72 2012-04-27T23:50:30.992000Z, 1533.72 2012-04-27T23:50:31.086000Z, 1533.72 2012-04-27T23:50:31.195000Z, 1533.72 2012-04-27T23:50:31.289000Z, 1533.72 2012-04-27T23:50:31.398000Z, 1533.72 2012-04-27T23:50:31.492000Z, 1533.72 2012-04-27T23:50:31.586000Z, 1533.72 2012-04-27T23:50:31.695000Z, 1533.72 2012-04-27T23:50:31.789000Z, 1533.72 2012-04-27T23:50:31.898000Z, 1533.72 2012-04-27T23:50:31.992000Z, 1533.72 2012-04-27T23:50:32.086000Z, 1533.72 2012-04-27T23:50:32.195000Z, 1533.72 2012-04-27T23:50:32.289000Z, 1533.72 2012-04-27T23:50:32.398000Z, 1533.72 2012-04-27T23:50:32.492000Z, 1533.72 2012-04-27T23:50:32.586000Z, 1533.72 2012-04-27T23:50:32.695000Z, 1533.72 2012-04-27T23:50:32.789000Z, 1533.72 2012-04-27T23:50:32.898000Z, 1533.72 2012-04-27T23:50:32.992000Z, 1533.72 2012-04-27T23:50:33.086000Z, 1533.72 2012-04-27T23:50:33.195000Z, 1533.71 2012-04-27T23:50:33.289000Z, 1533.72 2012-04-27T23:50:33.398000Z, 1533.72 2012-04-27T23:50:33.492000Z, 1533.71 2012-04-27T23:50:33.586000Z, 1533.71 2012-04-27T23:50:33.695000Z, 1533.71 2012-04-27T23:50:33.789000Z, 1533.72 2012-04-27T23:50:33.898000Z, 1533.72 2012-04-27T23:50:33.992000Z, 1533.71 2012-04-27T23:50:34.086000Z, 1533.72 2012-04-27T23:50:34.180000Z, 1533.71 2012-04-27T23:50:34.289000Z, 1533.71 2012-04-27T23:50:34.398000Z, 1533.71 2012-04-27T23:50:34.492000Z, 1533.71 2012-04-27T23:50:34.586000Z, 1533.71 2012-04-27T23:50:34.695000Z, 1533.71 2012-04-27T23:50:34.789000Z, 1533.71 2012-04-27T23:50:34.883000Z, 1533.71 2012-04-27T23:50:34.992000Z, 1533.71 2012-04-27T23:50:35.086000Z, 1533.71 2012-04-27T23:50:35.195000Z, 1533.71 2012-04-27T23:50:35.289000Z, 1533.71 2012-04-27T23:50:35.398000Z, 1533.71 2012-04-27T23:50:35.492000Z, 1533.72 2012-04-27T23:50:35.586000Z, 1533.72 2012-04-27T23:50:35.695000Z, 1533.72 2012-04-27T23:50:35.789000Z, 1533.72 2012-04-27T23:50:35.898000Z, 1533.72 2012-04-27T23:50:35.992000Z, 1533.71 2012-04-27T23:50:36.086000Z, 1533.72 2012-04-27T23:50:36.195000Z, 1533.72 2012-04-27T23:50:36.289000Z, 1533.72 2012-04-27T23:50:36.398000Z, 1533.72 2012-04-27T23:50:36.492000Z, 1533.72 2012-04-27T23:50:36.586000Z, 1533.72 2012-04-27T23:50:36.695000Z, 1533.72 2012-04-27T23:50:36.789000Z, 1533.72 2012-04-27T23:50:36.898000Z, 1533.73 2012-04-27T23:50:36.992000Z, 1533.73 2012-04-27T23:50:37.086000Z, 1533.72 2012-04-27T23:50:37.195000Z, 1533.72 2012-04-27T23:50:37.289000Z, 1533.72 2012-04-27T23:50:37.398000Z, 1533.72 2012-04-27T23:50:37.492000Z, 1533.72 2012-04-27T23:50:37.586000Z, 1533.72 2012-04-27T23:50:37.695000Z, 1533.72 2012-04-27T23:50:37.789000Z, 1533.72 2012-04-27T23:50:37.883000Z, 1533.72 2012-04-27T23:50:37.992000Z, 1533.72 2012-04-27T23:50:38.086000Z, 1533.72 2012-04-27T23:50:38.195000Z, 1533.72 2012-04-27T23:50:38.289000Z, 1533.72 2012-04-27T23:50:38.383000Z, 1533.72 2012-04-27T23:50:38.492000Z, 1533.72 2012-04-27T23:50:38.586000Z, 1533.72 2012-04-27T23:50:38.695000Z, 1533.72 2012-04-27T23:50:38.789000Z, 1533.72 2012-04-27T23:50:38.883000Z, 1533.72 2012-04-27T23:50:38.992000Z, 1533.72 2012-04-27T23:50:39.086000Z, 1533.72 2012-04-27T23:50:39.195000Z, 1533.71 2012-04-27T23:50:39.289000Z, 1533.71 2012-04-27T23:50:39.383000Z, 1533.71 2012-04-27T23:50:39.492000Z, 1533.72 2012-04-27T23:50:39.586000Z, 1533.72 2012-04-27T23:50:39.695000Z, 1533.72 2012-04-27T23:50:39.789000Z, 1533.72 2012-04-27T23:50:39.883000Z, 1533.72 2012-04-27T23:50:39.992000Z, 1533.72 2012-04-27T23:50:40.086000Z, 1533.72 2012-04-27T23:50:40.195000Z, 1533.72 2012-04-27T23:50:40.289000Z, 1533.72 2012-04-27T23:50:40.383000Z, 1533.71 2012-04-27T23:50:40.492000Z, 1533.71 2012-04-27T23:50:40.586000Z, 1533.71 2012-04-27T23:50:40.695000Z, 1533.71 2012-04-27T23:50:40.789000Z, 1533.71 2012-04-27T23:50:40.883000Z, 1533.71 2012-04-27T23:50:40.992000Z, 1533.71 2012-04-27T23:50:41.086000Z, 1533.71 2012-04-27T23:50:41.180000Z, 1533.72 2012-04-27T23:50:41.289000Z, 1533.71 2012-04-27T23:50:41.383000Z, 1533.71 2012-04-27T23:50:41.492000Z, 1533.72 2012-04-27T23:50:41.586000Z, 1533.72 2012-04-27T23:50:41.695000Z, 1533.72 2012-04-27T23:50:41.789000Z, 1533.72 2012-04-27T23:50:41.883000Z, 1533.72 2012-04-27T23:50:41.992000Z, 1533.71 2012-04-27T23:50:42.086000Z, 1533.71 2012-04-27T23:50:42.180000Z, 1533.71 2012-04-27T23:50:42.289000Z, 1533.71 2012-04-27T23:50:42.383000Z, 1533.71 2012-04-27T23:50:42.492000Z, 1533.71 2012-04-27T23:50:42.586000Z, 1533.71 2012-04-27T23:50:42.695000Z, 1533.71 2012-04-27T23:50:42.789000Z, 1533.71 2012-04-27T23:50:42.883000Z, 1533.71 2012-04-27T23:50:42.992000Z, 1533.71 2012-04-27T23:50:43.086000Z, 1533.71 2012-04-27T23:50:43.195000Z, 1533.71 2012-04-27T23:50:43.289000Z, 1533.71 2012-04-27T23:50:43.383000Z, 1533.71 2012-04-27T23:50:43.492000Z, 1533.71 2012-04-27T23:50:43.586000Z, 1533.71 2012-04-27T23:50:43.695000Z, 1533.70 2012-04-27T23:50:43.789000Z, 1533.70 2012-04-27T23:50:43.883000Z, 1533.71 2012-04-27T23:50:43.992000Z, 1533.70 2012-04-27T23:50:44.086000Z, 1533.70 2012-04-27T23:50:44.195000Z, 1533.71 2012-04-27T23:50:44.289000Z, 1533.71 2012-04-27T23:50:44.383000Z, 1533.71 2012-04-27T23:50:44.492000Z, 1533.71 2012-04-27T23:50:44.586000Z, 1533.71 2012-04-27T23:50:44.695000Z, 1533.71 2012-04-27T23:50:44.789000Z, 1533.71 2012-04-27T23:50:44.883000Z, 1533.72 2012-04-27T23:50:44.992000Z, 1533.72 2012-04-27T23:50:45.086000Z, 1533.71 2012-04-27T23:50:45.195000Z, 1533.71 2012-04-27T23:50:45.289000Z, 1533.71 2012-04-27T23:50:45.383000Z, 1533.71 2012-04-27T23:50:45.492000Z, 1533.71 2012-04-27T23:50:45.586000Z, 1533.71 2012-04-27T23:50:45.695000Z, 1533.71 2012-04-27T23:50:45.789000Z, 1533.71 2012-04-27T23:50:45.883000Z, 1533.71 2012-04-27T23:50:45.992000Z, 1533.71 2012-04-27T23:50:46.086000Z, 1533.71 2012-04-27T23:50:46.195000Z, 1533.71 2012-04-27T23:50:46.289000Z, 1533.71 2012-04-27T23:50:46.383000Z, 1533.71 2012-04-27T23:50:46.492000Z, 1533.71 2012-04-27T23:50:46.586000Z, 1533.71 2012-04-27T23:50:46.680000Z, 1533.71 2012-04-27T23:50:46.789000Z, 1533.72 2012-04-27T23:50:46.883000Z, 1533.72 2012-04-27T23:50:46.992000Z, 1533.71 2012-04-27T23:50:47.086000Z, 1533.72 2012-04-27T23:50:47.195000Z, 1533.71 2012-04-27T23:50:47.289000Z, 1533.72 2012-04-27T23:50:47.383000Z, 1533.71 2012-04-27T23:50:47.492000Z, 1533.71 2012-04-27T23:50:47.586000Z, 1533.71 2012-04-27T23:50:47.695000Z, 1533.71 2012-04-27T23:50:47.789000Z, 1533.71 2012-04-27T23:50:47.883000Z, 1533.71 2012-04-27T23:50:47.992000Z, 1533.71 2012-04-27T23:50:48.086000Z, 1533.71 2012-04-27T23:50:48.195000Z, 1533.71 2012-04-27T23:50:48.289000Z, 1533.71 2012-04-27T23:50:48.398000Z, 1533.71 2012-04-27T23:50:48.492000Z, 1533.71 2012-04-27T23:50:48.586000Z, 1533.71 2012-04-27T23:50:48.695000Z, 1533.71 2012-04-27T23:50:48.789000Z, 1533.71 2012-04-27T23:50:48.898000Z, 1533.71 2012-04-27T23:50:48.992000Z, 1533.71 2012-04-27T23:50:49.086000Z, 1533.71 2012-04-27T23:50:49.195000Z, 1533.71 2012-04-27T23:50:49.289000Z, 1533.71 2012-04-27T23:50:49.398000Z, 1533.71 2012-04-27T23:50:49.492000Z, 1533.71 2012-04-27T23:50:49.586000Z, 1533.71 2012-04-27T23:50:49.695000Z, 1533.71 2012-04-27T23:50:49.789000Z, 1533.71 2012-04-27T23:50:49.898000Z, 1533.71 2012-04-27T23:50:49.992000Z, 1533.72 2012-04-27T23:50:50.086000Z, 1533.71 2012-04-27T23:50:50.195000Z, 1533.71 2012-04-27T23:50:50.289000Z, 1533.71 2012-04-27T23:50:50.383000Z, 1533.71 2012-04-27T23:50:50.492000Z, 1533.71 2012-04-27T23:50:50.586000Z, 1533.71 2012-04-27T23:50:50.695000Z, 1533.71 2012-04-27T23:50:50.789000Z, 1533.71 2012-04-27T23:50:50.883000Z, 1533.71 2012-04-27T23:50:50.992000Z, 1533.71 2012-04-27T23:50:51.086000Z, 1533.71 2012-04-27T23:50:51.195000Z, 1533.71 2012-04-27T23:50:51.289000Z, 1533.71 2012-04-27T23:50:51.399000Z, 1533.71 2012-04-27T23:50:51.492000Z, 1533.71 2012-04-27T23:50:51.586000Z, 1533.71 2012-04-27T23:50:51.695000Z, 1533.71 2012-04-27T23:50:51.789000Z, 1533.71 2012-04-27T23:50:51.883000Z, 1533.71 2012-04-27T23:50:51.992000Z, 1533.71 2012-04-27T23:50:52.086000Z, 1533.71 2012-04-27T23:50:52.195000Z, 1533.71 2012-04-27T23:50:52.289000Z, 1533.71 2012-04-27T23:50:52.383000Z, 1533.71 2012-04-27T23:50:52.492000Z, 1533.71 2012-04-27T23:50:52.586000Z, 1533.71 2012-04-27T23:50:52.695000Z, 1533.71 2012-04-27T23:50:52.789000Z, 1533.71 2012-04-27T23:50:52.883000Z, 1533.71 2012-04-27T23:50:52.992000Z, 1533.71 2012-04-27T23:50:53.086000Z, 1533.71 2012-04-27T23:50:53.180000Z, 1533.71 2012-04-27T23:50:53.289000Z, 1533.71 2012-04-27T23:50:53.399000Z, 1533.71 2012-04-27T23:50:53.492000Z, 1533.71 2012-04-27T23:50:53.586000Z, 1533.71 2012-04-27T23:50:53.695000Z, 1533.71 2012-04-27T23:50:53.789000Z, 1533.71 2012-04-27T23:50:53.899000Z, 1533.71 2012-04-27T23:50:53.992000Z, 1533.71 2012-04-27T23:50:54.086000Z, 1533.71 2012-04-27T23:50:54.195000Z, 1533.71 2012-04-27T23:50:54.289000Z, 1533.71 2012-04-27T23:50:54.399000Z, 1533.71 2012-04-27T23:50:54.492000Z, 1533.71 2012-04-27T23:50:54.586000Z, 1533.70 2012-04-27T23:50:54.695000Z, 1533.71 2012-04-27T23:50:54.789000Z, 1533.70 2012-04-27T23:50:54.899000Z, 1533.70 2012-04-27T23:50:54.992000Z, 1533.70 2012-04-27T23:50:55.086000Z, 1533.70 2012-04-27T23:50:55.180000Z, 1533.70 2012-04-27T23:50:55.289000Z, 1533.70 2012-04-27T23:50:55.399000Z, 1533.70 2012-04-27T23:50:55.492000Z, 1533.70 2012-04-27T23:50:55.586000Z, 1533.70 2012-04-27T23:50:55.695000Z, 1533.70 2012-04-27T23:50:55.789000Z, 1533.70 2012-04-27T23:50:55.899000Z, 1533.70 2012-04-27T23:50:55.992000Z, 1533.70 2012-04-27T23:50:56.086000Z, 1533.70 2012-04-27T23:50:56.195000Z, 1533.70 2012-04-27T23:50:56.289000Z, 1533.71 2012-04-27T23:50:56.383000Z, 1533.71 2012-04-27T23:50:56.492000Z, 1533.71 2012-04-27T23:50:56.586000Z, 1533.71 2012-04-27T23:50:56.695000Z, 1533.71 2012-04-27T23:50:56.789000Z, 1533.71 2012-04-27T23:50:56.899000Z, 1533.71 2012-04-27T23:50:56.992000Z, 1533.71 2012-04-27T23:50:57.086000Z, 1533.71 2012-04-27T23:50:57.195000Z, 1533.71 2012-04-27T23:50:57.289000Z, 1533.71 2012-04-27T23:50:57.399000Z, 1533.71 2012-04-27T23:50:57.492000Z, 1533.72 2012-04-27T23:50:57.586000Z, 1533.72 2012-04-27T23:50:57.695000Z, 1533.72 2012-04-27T23:50:57.789000Z, 1533.72 2012-04-27T23:50:57.899000Z, 1533.72 2012-04-27T23:50:57.992000Z, 1533.72 2012-04-27T23:50:58.086000Z, 1533.72 2012-04-27T23:50:58.195000Z, 1533.72 2012-04-27T23:50:58.289000Z, 1533.72 2012-04-27T23:50:58.399000Z, 1533.72 2012-04-27T23:50:58.492000Z, 1533.72 2012-04-27T23:50:58.586000Z, 1533.72 2012-04-27T23:50:58.695000Z, 1533.72 2012-04-27T23:50:58.789000Z, 1533.72 2012-04-27T23:50:58.899000Z, 1533.71 2012-04-27T23:50:58.992000Z, 1533.71 2012-04-27T23:50:59.086000Z, 1533.71 2012-04-27T23:50:59.180000Z, 1533.72 2012-04-27T23:50:59.289000Z, 1533.72 2012-04-27T23:50:59.399000Z, 1533.72 2012-04-27T23:50:59.492000Z, 1533.72 2012-04-27T23:50:59.586000Z, 1533.72 2012-04-27T23:50:59.695000Z, 1533.72 2012-04-27T23:50:59.789000Z, 1533.72 2012-04-27T23:50:59.899000Z, 1533.72 2012-04-27T23:50:59.992000Z, 1533.72 2012-04-27T23:51:00.086000Z, 1533.72 2012-04-27T23:51:00.195000Z, 1533.72 2012-04-27T23:51:00.289000Z, 1533.72 2012-04-27T23:51:00.383000Z, 1533.72 2012-04-27T23:51:00.492000Z, 1533.72 2012-04-27T23:51:00.586000Z, 1533.72 2012-04-27T23:51:00.695000Z, 1533.72 2012-04-27T23:51:00.789000Z, 1533.72 2012-04-27T23:51:00.883000Z, 1533.72 2012-04-27T23:51:00.992000Z, 1533.72 2012-04-27T23:51:01.086000Z, 1533.72 2012-04-27T23:51:01.196000Z, 1533.72 2012-04-27T23:51:01.289000Z, 1533.71 2012-04-27T23:51:01.383000Z, 1533.71 2012-04-27T23:51:01.492000Z, 1533.71 2012-04-27T23:51:01.586000Z, 1533.72 2012-04-27T23:51:01.696000Z, 1533.72 2012-04-27T23:51:01.789000Z, 1533.72 2012-04-27T23:51:01.883000Z, 1533.72 2012-04-27T23:51:01.992000Z, 1533.72 2012-04-27T23:51:02.086000Z, 1533.72 2012-04-27T23:51:02.196000Z, 1533.71 2012-04-27T23:51:02.289000Z, 1533.71 2012-04-27T23:51:02.383000Z, 1533.71 2012-04-27T23:51:02.492000Z, 1533.71 2012-04-27T23:51:02.586000Z, 1533.71 2012-04-27T23:51:02.696000Z, 1533.71 2012-04-27T23:51:02.789000Z, 1533.71 2012-04-27T23:51:02.883000Z, 1533.71 2012-04-27T23:51:02.992000Z, 1533.71 2012-04-27T23:51:03.086000Z, 1533.71 2012-04-27T23:51:03.180000Z, 1533.71 2012-04-27T23:51:03.289000Z, 1533.71 2012-04-27T23:51:03.383000Z, 1533.71 2012-04-27T23:51:03.492000Z, 1533.70 2012-04-27T23:51:03.586000Z, 1533.70 2012-04-27T23:51:03.696000Z, 1533.71 2012-04-27T23:51:03.789000Z, 1533.70 2012-04-27T23:51:03.883000Z, 1533.71 2012-04-27T23:51:03.992000Z, 1533.71 2012-04-27T23:51:04.086000Z, 1533.71 2012-04-27T23:51:04.196000Z, 1533.70 2012-04-27T23:51:04.289000Z, 1533.70 2012-04-27T23:51:04.383000Z, 1533.70 2012-04-27T23:51:04.492000Z, 1533.70 2012-04-27T23:51:04.586000Z, 1533.70 2012-04-27T23:51:04.696000Z, 1533.70 2012-04-27T23:51:04.789000Z, 1533.70 2012-04-27T23:51:04.883000Z, 1533.70 2012-04-27T23:51:04.992000Z, 1533.70 2012-04-27T23:51:05.086000Z, 1533.70 2012-04-27T23:51:05.196000Z, 1533.70 2012-04-27T23:51:05.289000Z, 1533.70 2012-04-27T23:51:05.383000Z, 1533.70 2012-04-27T23:51:05.492000Z, 1533.71 2012-04-27T23:51:05.586000Z, 1533.70 2012-04-27T23:51:05.696000Z, 1533.70 2012-04-27T23:51:05.789000Z, 1533.70 2012-04-27T23:51:05.883000Z, 1533.70 2012-04-27T23:51:05.992000Z, 1533.70 2012-04-27T23:51:06.086000Z, 1533.70 2012-04-27T23:51:06.196000Z, 1533.71 2012-04-27T23:51:06.289000Z, 1533.70 2012-04-27T23:51:06.383000Z, 1533.71 2012-04-27T23:51:06.492000Z, 1533.71 2012-04-27T23:51:06.586000Z, 1533.71 2012-04-27T23:51:06.696000Z, 1533.71 2012-04-27T23:51:06.789000Z, 1533.71 2012-04-27T23:51:06.883000Z, 1533.70 2012-04-27T23:51:06.992000Z, 1533.71 2012-04-27T23:51:07.086000Z, 1533.71 2012-04-27T23:51:07.196000Z, 1533.71 2012-04-27T23:51:07.289000Z, 1533.71 2012-04-27T23:51:07.383000Z, 1533.71 2012-04-27T23:51:07.492000Z, 1533.70 2012-04-27T23:51:07.586000Z, 1533.70 2012-04-27T23:51:07.696000Z, 1533.70 2012-04-27T23:51:07.789000Z, 1533.70 2012-04-27T23:51:07.883000Z, 1533.70 2012-04-27T23:51:07.992000Z, 1533.70 2012-04-27T23:51:08.086000Z, 1533.70 2012-04-27T23:51:08.196000Z, 1533.70 2012-04-27T23:51:08.289000Z, 1533.70 2012-04-27T23:51:08.383000Z, 1533.70 2012-04-27T23:51:08.492000Z, 1533.70 2012-04-27T23:51:08.586000Z, 1533.70 2012-04-27T23:51:08.696000Z, 1533.69 2012-04-27T23:51:08.789000Z, 1533.70 2012-04-27T23:51:08.883000Z, 1533.69 2012-04-27T23:51:08.992000Z, 1533.69 2012-04-27T23:51:09.086000Z, 1533.69 2012-04-27T23:51:09.196000Z, 1533.69 2012-04-27T23:51:09.289000Z, 1533.69 2012-04-27T23:51:09.383000Z, 1533.69 2012-04-27T23:51:09.492000Z, 1533.69 2012-04-27T23:51:09.586000Z, 1533.69 2012-04-27T23:51:09.696000Z, 1533.69 2012-04-27T23:51:09.789000Z, 1533.69 2012-04-27T23:51:09.883000Z, 1533.69 2012-04-27T23:51:09.992000Z, 1533.69 2012-04-27T23:51:10.086000Z, 1533.69 2012-04-27T23:51:10.196000Z, 1533.68 2012-04-27T23:51:10.289000Z, 1533.68 2012-04-27T23:51:10.383000Z, 1533.68 2012-04-27T23:51:10.492000Z, 1533.68 2012-04-27T23:51:10.586000Z, 1533.68 2012-04-27T23:51:10.696000Z, 1533.68 2012-04-27T23:51:10.789000Z, 1533.68 2012-04-27T23:51:10.883000Z, 1533.68 2012-04-27T23:51:10.993000Z, 1533.68 2012-04-27T23:51:11.086000Z, 1533.68 2012-04-27T23:51:11.196000Z, 1533.68 2012-04-27T23:51:11.289000Z, 1533.68 2012-04-27T23:51:11.383000Z, 1533.68 2012-04-27T23:51:11.493000Z, 1533.68 2012-04-27T23:51:11.586000Z, 1533.68 2012-04-27T23:51:11.696000Z, 1533.68 2012-04-27T23:51:11.789000Z, 1533.68 2012-04-27T23:51:11.883000Z, 1533.68 2012-04-27T23:51:11.993000Z, 1533.68 2012-04-27T23:51:12.086000Z, 1533.68 2012-04-27T23:51:12.196000Z, 1533.68 2012-04-27T23:51:12.289000Z, 1533.68 2012-04-27T23:51:12.383000Z, 1533.68 2012-04-27T23:51:12.493000Z, 1533.68 2012-04-27T23:51:12.586000Z, 1533.68 2012-04-27T23:51:12.696000Z, 1533.68 2012-04-27T23:51:12.789000Z, 1533.68 2012-04-27T23:51:12.883000Z, 1533.68 2012-04-27T23:51:12.993000Z, 1533.68 2012-04-27T23:51:13.086000Z, 1533.68 2012-04-27T23:51:13.196000Z, 1533.68 2012-04-27T23:51:13.289000Z, 1533.68 2012-04-27T23:51:13.383000Z, 1533.68 2012-04-27T23:51:13.493000Z, 1533.68 2012-04-27T23:51:13.586000Z, 1533.68 2012-04-27T23:51:13.696000Z, 1533.68 2012-04-27T23:51:13.789000Z, 1533.68 2012-04-27T23:51:13.899000Z, 1533.68 2012-04-27T23:51:13.993000Z, 1533.68 2012-04-27T23:51:14.086000Z, 1533.68 2012-04-27T23:51:14.180000Z, 1533.67 2012-04-27T23:51:14.289000Z, 1533.68 2012-04-27T23:51:14.399000Z, 1533.68 2012-04-27T23:51:14.493000Z, 1533.68 2012-04-27T23:51:14.586000Z, 1533.68 2012-04-27T23:51:14.696000Z, 1533.68 2012-04-27T23:51:14.789000Z, 1533.68 2012-04-27T23:51:14.899000Z, 1533.68 2012-04-27T23:51:14.993000Z, 1533.68 2012-04-27T23:51:15.086000Z, 1533.67 2012-04-27T23:51:15.196000Z, 1533.68 2012-04-27T23:51:15.289000Z, 1533.68 2012-04-27T23:51:15.399000Z, 1533.68 2012-04-27T23:51:15.493000Z, 1533.68 2012-04-27T23:51:15.586000Z, 1533.68 2012-04-27T23:51:15.696000Z, 1533.68 2012-04-27T23:51:15.789000Z, 1533.68 2012-04-27T23:51:15.899000Z, 1533.68 2012-04-27T23:51:15.993000Z, 1533.68 2012-04-27T23:51:16.086000Z, 1533.68 2012-04-27T23:51:16.196000Z, 1533.68 2012-04-27T23:51:16.289000Z, 1533.68 2012-04-27T23:51:16.383000Z, 1533.68 2012-04-27T23:51:16.493000Z, 1533.68 2012-04-27T23:51:16.586000Z, 1533.69 2012-04-27T23:51:16.696000Z, 1533.69 2012-04-27T23:51:16.789000Z, 1533.68 2012-04-27T23:51:16.899000Z, 1533.68 2012-04-27T23:51:16.993000Z, 1533.68 2012-04-27T23:51:17.086000Z, 1533.68 2012-04-27T23:51:17.196000Z, 1533.68 2012-04-27T23:51:17.289000Z, 1533.67 2012-04-27T23:51:17.399000Z, 1533.67 2012-04-27T23:51:17.493000Z, 1533.67 2012-04-27T23:51:17.586000Z, 1533.67 2012-04-27T23:51:17.696000Z, 1533.67 2012-04-27T23:51:17.789000Z, 1533.67 2012-04-27T23:51:17.899000Z, 1533.67 2012-04-27T23:51:17.993000Z, 1533.67 2012-04-27T23:51:18.086000Z, 1533.67 2012-04-27T23:51:18.180000Z, 1533.67 2012-04-27T23:51:18.289000Z, 1533.67 2012-04-27T23:51:18.399000Z, 1533.67 2012-04-27T23:51:18.493000Z, 1533.67 2012-04-27T23:51:18.586000Z, 1533.67 2012-04-27T23:51:18.696000Z, 1533.67 2012-04-27T23:51:18.789000Z, 1533.67 2012-04-27T23:51:18.899000Z, 1533.67 2012-04-27T23:51:18.993000Z, 1533.67 2012-04-27T23:51:19.086000Z, 1533.67 2012-04-27T23:51:19.196000Z, 1533.67 2012-04-27T23:51:19.289000Z, 1533.67 2012-04-27T23:51:19.399000Z, 1533.68 2012-04-27T23:51:19.493000Z, 1533.67 2012-04-27T23:51:19.586000Z, 1533.67 2012-04-27T23:51:19.696000Z, 1533.67 2012-04-27T23:51:19.789000Z, 1533.67 2012-04-27T23:51:19.883000Z, 1533.67 2012-04-27T23:51:19.993000Z, 1533.67 2012-04-27T23:51:20.086000Z, 1533.67 2012-04-27T23:51:20.196000Z, 1533.67 2012-04-27T23:51:20.289000Z, 1533.67 2012-04-27T23:51:20.383000Z, 1533.67 2012-04-27T23:51:20.493000Z, 1533.67 2012-04-27T23:51:20.586000Z, 1533.67 2012-04-27T23:51:20.696000Z, 1533.67 2012-04-27T23:51:20.790000Z, 1533.67 2012-04-27T23:51:20.899000Z, 1533.67 2012-04-27T23:51:20.993000Z, 1533.67 2012-04-27T23:51:21.086000Z, 1533.67 2012-04-27T23:51:21.196000Z, 1533.67 2012-04-27T23:51:21.290000Z, 1533.67 2012-04-27T23:51:21.399000Z, 1533.67 2012-04-27T23:51:21.493000Z, 1533.67 2012-04-27T23:51:21.586000Z, 1533.67 2012-04-27T23:51:21.696000Z, 1533.66 2012-04-27T23:51:21.790000Z, 1533.66 2012-04-27T23:51:21.899000Z, 1533.66 2012-04-27T23:51:21.993000Z, 1533.66 2012-04-27T23:51:22.086000Z, 1533.66 2012-04-27T23:51:22.196000Z, 1533.66 2012-04-27T23:51:22.290000Z, 1533.66 2012-04-27T23:51:22.399000Z, 1533.66 2012-04-27T23:51:22.493000Z, 1533.66 2012-04-27T23:51:22.586000Z, 1533.66 2012-04-27T23:51:22.696000Z, 1533.66 2012-04-27T23:51:22.790000Z, 1533.66 2012-04-27T23:51:22.899000Z, 1533.66 2012-04-27T23:51:22.993000Z, 1533.66 2012-04-27T23:51:23.086000Z, 1533.66 2012-04-27T23:51:23.180000Z, 1533.66 2012-04-27T23:51:23.290000Z, 1533.66 2012-04-27T23:51:23.383000Z, 1533.66 2012-04-27T23:51:23.493000Z, 1533.66 2012-04-27T23:51:23.586000Z, 1533.66 2012-04-27T23:51:23.696000Z, 1533.66 2012-04-27T23:51:23.790000Z, 1533.66 2012-04-27T23:51:23.883000Z, 1533.66 2012-04-27T23:51:23.993000Z, 1533.66 2012-04-27T23:51:24.086000Z, 1533.67 2012-04-27T23:51:24.196000Z, 1533.66 2012-04-27T23:51:24.290000Z, 1533.66 2012-04-27T23:51:24.383000Z, 1533.66 2012-04-27T23:51:24.493000Z, 1533.67 2012-04-27T23:51:24.586000Z, 1533.67 2012-04-27T23:51:24.696000Z, 1533.67 2012-04-27T23:51:24.790000Z, 1533.67 2012-04-27T23:51:24.883000Z, 1533.67 2012-04-27T23:51:24.993000Z, 1533.67 2012-04-27T23:51:25.086000Z, 1533.67 2012-04-27T23:51:25.196000Z, 1533.67 2012-04-27T23:51:25.290000Z, 1533.67 2012-04-27T23:51:25.383000Z, 1533.67 2012-04-27T23:51:25.493000Z, 1533.67 2012-04-27T23:51:25.586000Z, 1533.67 2012-04-27T23:51:25.696000Z, 1533.67 2012-04-27T23:51:25.790000Z, 1533.67 2012-04-27T23:51:25.883000Z, 1533.67 2012-04-27T23:51:25.993000Z, 1533.67 2012-04-27T23:51:26.086000Z, 1533.67 2012-04-27T23:51:26.196000Z, 1533.67 2012-04-27T23:51:26.290000Z, 1533.67 2012-04-27T23:51:26.383000Z, 1533.67 2012-04-27T23:51:26.493000Z, 1533.67 2012-04-27T23:51:26.586000Z, 1533.67 2012-04-27T23:51:26.696000Z, 1533.67 2012-04-27T23:51:26.790000Z, 1533.67 2012-04-27T23:51:26.883000Z, 1533.67 2012-04-27T23:51:26.993000Z, 1533.67 2012-04-27T23:51:27.086000Z, 1533.67 2012-04-27T23:51:27.196000Z, 1533.68 2012-04-27T23:51:27.290000Z, 1533.67 2012-04-27T23:51:27.383000Z, 1533.67 2012-04-27T23:51:27.493000Z, 1533.67 2012-04-27T23:51:27.586000Z, 1533.67 2012-04-27T23:51:27.696000Z, 1533.67 2012-04-27T23:51:27.790000Z, 1533.68 2012-04-27T23:51:27.883000Z, 1533.68 2012-04-27T23:51:27.993000Z, 1533.68 2012-04-27T23:51:28.086000Z, 1533.67 2012-04-27T23:51:28.196000Z, 1533.67 2012-04-27T23:51:28.290000Z, 1533.68 2012-04-27T23:51:28.383000Z, 1533.68 2012-04-27T23:51:28.493000Z, 1533.68 2012-04-27T23:51:28.586000Z, 1533.67 2012-04-27T23:51:28.696000Z, 1533.67 2012-04-27T23:51:28.790000Z, 1533.67 2012-04-27T23:51:28.883000Z, 1533.67 2012-04-27T23:51:28.993000Z, 1533.67 2012-04-27T23:51:29.086000Z, 1533.67 2012-04-27T23:51:29.196000Z, 1533.67 2012-04-27T23:51:29.290000Z, 1533.67 2012-04-27T23:51:29.383000Z, 1533.67 2012-04-27T23:51:29.493000Z, 1533.67 2012-04-27T23:51:29.586000Z, 1533.67 2012-04-27T23:51:29.696000Z, 1533.67 2012-04-27T23:51:29.790000Z, 1533.67 2012-04-27T23:51:29.883000Z, 1533.67 2012-04-27T23:51:29.993000Z, 1533.67 2012-04-27T23:51:30.086000Z, 1533.67 2012-04-27T23:51:30.180000Z, 1533.67 2012-04-27T23:51:30.290000Z, 1533.67 2012-04-27T23:51:30.383000Z, 1533.67 2012-04-27T23:51:30.493000Z, 1533.66 2012-04-27T23:51:30.587000Z, 1533.66 2012-04-27T23:51:30.696000Z, 1533.66 2012-04-27T23:51:30.790000Z, 1533.66 2012-04-27T23:51:30.883000Z, 1533.66 2012-04-27T23:51:30.993000Z, 1533.66 2012-04-27T23:51:31.087000Z, 1533.66 2012-04-27T23:51:31.196000Z, 1533.66 2012-04-27T23:51:31.290000Z, 1533.67 2012-04-27T23:51:31.383000Z, 1533.66 2012-04-27T23:51:31.493000Z, 1533.66 2012-04-27T23:51:31.587000Z, 1533.66 2012-04-27T23:51:31.696000Z, 1533.66 2012-04-27T23:51:31.790000Z, 1533.66 2012-04-27T23:51:31.883000Z, 1533.66 2012-04-27T23:51:31.993000Z, 1533.66 2012-04-27T23:51:32.087000Z, 1533.67 2012-04-27T23:51:32.196000Z, 1533.67 2012-04-27T23:51:32.290000Z, 1533.67 2012-04-27T23:51:32.383000Z, 1533.67 2012-04-27T23:51:32.493000Z, 1533.67 2012-04-27T23:51:32.587000Z, 1533.67 2012-04-27T23:51:32.696000Z, 1533.67 2012-04-27T23:51:32.790000Z, 1533.67 2012-04-27T23:51:32.883000Z, 1533.67 2012-04-27T23:51:32.993000Z, 1533.67 2012-04-27T23:51:33.087000Z, 1533.67 2012-04-27T23:51:33.196000Z, 1533.67 2012-04-27T23:51:33.290000Z, 1533.67 2012-04-27T23:51:33.383000Z, 1533.67 2012-04-27T23:51:33.493000Z, 1533.67 2012-04-27T23:51:33.587000Z, 1533.67 2012-04-27T23:51:33.696000Z, 1533.67 2012-04-27T23:51:33.790000Z, 1533.67 2012-04-27T23:51:33.883000Z, 1533.67 2012-04-27T23:51:33.993000Z, 1533.67 2012-04-27T23:51:34.087000Z, 1533.67 2012-04-27T23:51:34.196000Z, 1533.67 2012-04-27T23:51:34.290000Z, 1533.67 2012-04-27T23:51:34.383000Z, 1533.67 2012-04-27T23:51:34.493000Z, 1533.67 2012-04-27T23:51:34.587000Z, 1533.67 2012-04-27T23:51:34.696000Z, 1533.67 2012-04-27T23:51:34.790000Z, 1533.67 2012-04-27T23:51:34.883000Z, 1533.67 2012-04-27T23:51:34.993000Z, 1533.67 2012-04-27T23:51:35.087000Z, 1533.67 2012-04-27T23:51:35.196000Z, 1533.67 2012-04-27T23:51:35.290000Z, 1533.67 2012-04-27T23:51:35.399000Z, 1533.67 2012-04-27T23:51:35.493000Z, 1533.67 2012-04-27T23:51:35.587000Z, 1533.67 2012-04-27T23:51:35.696000Z, 1533.67 2012-04-27T23:51:35.790000Z, 1533.67 2012-04-27T23:51:35.883000Z, 1533.67 2012-04-27T23:51:35.993000Z, 1533.67 2012-04-27T23:51:36.087000Z, 1533.67 2012-04-27T23:51:36.180000Z, 1533.67 2012-04-27T23:51:36.290000Z, 1533.67 2012-04-27T23:51:36.383000Z, 1533.67 2012-04-27T23:51:36.493000Z, 1533.67 2012-04-27T23:51:36.587000Z, 1533.67 2012-04-27T23:51:36.696000Z, 1533.67 2012-04-27T23:51:36.790000Z, 1533.67 2012-04-27T23:51:36.883000Z, 1533.67 2012-04-27T23:51:36.993000Z, 1533.67 2012-04-27T23:51:37.087000Z, 1533.67 2012-04-27T23:51:37.180000Z, 1533.67 2012-04-27T23:51:37.290000Z, 1533.67 2012-04-27T23:51:37.383000Z, 1533.67 2012-04-27T23:51:37.493000Z, 1533.67 2012-04-27T23:51:37.587000Z, 1533.67 2012-04-27T23:51:37.696000Z, 1533.67 2012-04-27T23:51:37.790000Z, 1533.67 2012-04-27T23:51:37.883000Z, 1533.67 2012-04-27T23:51:37.993000Z, 1533.67 2012-04-27T23:51:38.087000Z, 1533.67 2012-04-27T23:51:38.196000Z, 1533.67 2012-04-27T23:51:38.290000Z, 1533.67 2012-04-27T23:51:38.399000Z, 1533.67 2012-04-27T23:51:38.493000Z, 1533.66 2012-04-27T23:51:38.587000Z, 1533.66 2012-04-27T23:51:38.696000Z, 1533.66 2012-04-27T23:51:38.790000Z, 1533.66 2012-04-27T23:51:38.899000Z, 1533.66 2012-04-27T23:51:38.993000Z, 1533.66 2012-04-27T23:51:39.087000Z, 1533.66 2012-04-27T23:51:39.196000Z, 1533.67 2012-04-27T23:51:39.290000Z, 1533.66 2012-04-27T23:51:39.399000Z, 1533.66 2012-04-27T23:51:39.493000Z, 1533.66 2012-04-27T23:51:39.587000Z, 1533.66 2012-04-27T23:51:39.696000Z, 1533.66 2012-04-27T23:51:39.790000Z, 1533.66 2012-04-27T23:51:39.899000Z, 1533.66 2012-04-27T23:51:39.993000Z, 1533.66 2012-04-27T23:51:40.087000Z, 1533.66 2012-04-27T23:51:40.196000Z, 1533.66 2012-04-27T23:51:40.290000Z, 1533.66 2012-04-27T23:51:40.384000Z, 1533.66 2012-04-27T23:51:40.493000Z, 1533.66 2012-04-27T23:51:40.587000Z, 1533.66 2012-04-27T23:51:40.696000Z, 1533.66 2012-04-27T23:51:40.790000Z, 1533.66 2012-04-27T23:51:40.899000Z, 1533.66 2012-04-27T23:51:40.993000Z, 1533.66 2012-04-27T23:51:41.087000Z, 1533.66 2012-04-27T23:51:41.196000Z, 1533.66 2012-04-27T23:51:41.290000Z, 1533.66 2012-04-27T23:51:41.384000Z, 1533.66 2012-04-27T23:51:41.493000Z, 1533.66 2012-04-27T23:51:41.587000Z, 1533.66 2012-04-27T23:51:41.696000Z, 1533.66 2012-04-27T23:51:41.790000Z, 1533.66 2012-04-27T23:51:41.884000Z, 1533.66 2012-04-27T23:51:41.993000Z, 1533.66 2012-04-27T23:51:42.087000Z, 1533.66 2012-04-27T23:51:42.180000Z, 1533.66 2012-04-27T23:51:42.290000Z, 1533.66 2012-04-27T23:51:42.384000Z, 1533.66 2012-04-27T23:51:42.493000Z, 1533.66 2012-04-27T23:51:42.587000Z, 1533.66 2012-04-27T23:51:42.696000Z, 1533.66 2012-04-27T23:51:42.790000Z, 1533.66 2012-04-27T23:51:42.899000Z, 1533.66 2012-04-27T23:51:42.993000Z, 1533.66 2012-04-27T23:51:43.087000Z, 1533.66 2012-04-27T23:51:43.196000Z, 1533.66 2012-04-27T23:51:43.290000Z, 1533.66 2012-04-27T23:51:43.384000Z, 1533.66 2012-04-27T23:51:43.493000Z, 1533.66 2012-04-27T23:51:43.587000Z, 1533.66 2012-04-27T23:51:43.696000Z, 1533.66 2012-04-27T23:51:43.790000Z, 1533.66 2012-04-27T23:51:43.899000Z, 1533.66 2012-04-27T23:51:43.993000Z, 1533.66 2012-04-27T23:51:44.087000Z, 1533.66 2012-04-27T23:51:44.180000Z, 1533.66 2012-04-27T23:51:44.290000Z, 1533.66 2012-04-27T23:51:44.399000Z, 1533.66 2012-04-27T23:51:44.493000Z, 1533.66 2012-04-27T23:51:44.587000Z, 1533.66 2012-04-27T23:51:44.712000Z, 1533.65 2012-04-27T23:51:44.790000Z, 1533.65 2012-04-27T23:51:44.899000Z, 1533.65 2012-04-27T23:51:44.993000Z, 1533.65 2012-04-27T23:51:45.087000Z, 1533.65 2012-04-27T23:51:45.196000Z, 1533.65 2012-04-27T23:51:45.290000Z, 1533.65 2012-04-27T23:51:45.399000Z, 1533.65 2012-04-27T23:51:45.493000Z, 1533.66 2012-04-27T23:51:45.587000Z, 1533.65 2012-04-27T23:51:45.696000Z, 1533.65 2012-04-27T23:51:45.790000Z, 1533.66 2012-04-27T23:51:45.884000Z, 1533.66 2012-04-27T23:51:45.993000Z, 1533.66 2012-04-27T23:51:46.087000Z, 1533.66 2012-04-27T23:51:46.180000Z, 1533.66 2012-04-27T23:51:46.290000Z, 1533.65 2012-04-27T23:51:46.384000Z, 1533.65 2012-04-27T23:51:46.493000Z, 1533.65 2012-04-27T23:51:46.587000Z, 1533.65 2012-04-27T23:51:46.696000Z, 1533.65 2012-04-27T23:51:46.790000Z, 1533.65 2012-04-27T23:51:46.884000Z, 1533.65 2012-04-27T23:51:46.993000Z, 1533.65 2012-04-27T23:51:47.087000Z, 1533.65 2012-04-27T23:51:47.196000Z, 1533.65 2012-04-27T23:51:47.290000Z, 1533.65 2012-04-27T23:51:47.384000Z, 1533.65 2012-04-27T23:51:47.493000Z, 1533.65 2012-04-27T23:51:47.587000Z, 1533.65 2012-04-27T23:51:47.696000Z, 1533.65 2012-04-27T23:51:47.790000Z, 1533.65 2012-04-27T23:51:47.884000Z, 1533.65 2012-04-27T23:51:47.993000Z, 1533.65 2012-04-27T23:51:48.087000Z, 1533.65 2012-04-27T23:51:48.180000Z, 1533.65 2012-04-27T23:51:48.290000Z, 1533.65 2012-04-27T23:51:48.384000Z, 1533.65 2012-04-27T23:51:48.493000Z, 1533.65 2012-04-27T23:51:48.587000Z, 1533.65 2012-04-27T23:51:48.696000Z, 1533.65 2012-04-27T23:51:48.790000Z, 1533.65 2012-04-27T23:51:48.884000Z, 1533.65 2012-04-27T23:51:48.993000Z, 1533.65 2012-04-27T23:51:49.087000Z, 1533.65 2012-04-27T23:51:49.180000Z, 1533.65 2012-04-27T23:51:49.290000Z, 1533.65 2012-04-27T23:51:49.384000Z, 1533.65 2012-04-27T23:51:49.493000Z, 1533.65 2012-04-27T23:51:49.587000Z, 1533.65 2012-04-27T23:51:49.696000Z, 1533.65 2012-04-27T23:51:49.790000Z, 1533.65 2012-04-27T23:51:49.884000Z, 1533.65 2012-04-27T23:51:49.993000Z, 1533.65 2012-04-27T23:51:50.087000Z, 1533.65 2012-04-27T23:51:50.181000Z, 1533.65 2012-04-27T23:51:50.290000Z, 1533.65 2012-04-27T23:51:50.384000Z, 1533.65 2012-04-27T23:51:50.493000Z, 1533.66 2012-04-27T23:51:50.587000Z, 1533.66 2012-04-27T23:51:50.696000Z, 1533.66 2012-04-27T23:51:50.790000Z, 1533.66 2012-04-27T23:51:50.884000Z, 1533.66 2012-04-27T23:51:50.993000Z, 1533.66 2012-04-27T23:51:51.087000Z, 1533.66 2012-04-27T23:51:51.181000Z, 1533.66 2012-04-27T23:51:51.290000Z, 1533.66 2012-04-27T23:51:51.384000Z, 1533.66 2012-04-27T23:51:51.493000Z, 1533.66 2012-04-27T23:51:51.587000Z, 1533.66 2012-04-27T23:51:51.696000Z, 1533.66 2012-04-27T23:51:51.790000Z, 1533.66 2012-04-27T23:51:51.884000Z, 1533.66 2012-04-27T23:51:51.993000Z, 1533.66 2012-04-27T23:51:52.087000Z, 1533.66 2012-04-27T23:51:52.196000Z, 1533.66 2012-04-27T23:51:52.290000Z, 1533.66 2012-04-27T23:51:52.384000Z, 1533.66 2012-04-27T23:51:52.493000Z, 1533.66 2012-04-27T23:51:52.587000Z, 1533.66 2012-04-27T23:51:52.696000Z, 1533.66 2012-04-27T23:51:52.790000Z, 1533.66 2012-04-27T23:51:52.884000Z, 1533.66 2012-04-27T23:51:52.993000Z, 1533.66 2012-04-27T23:51:53.087000Z, 1533.66 2012-04-27T23:51:53.196000Z, 1533.66 2012-04-27T23:51:53.290000Z, 1533.66 2012-04-27T23:51:53.384000Z, 1533.66 2012-04-27T23:51:53.493000Z, 1533.66 2012-04-27T23:51:53.587000Z, 1533.66 2012-04-27T23:51:53.696000Z, 1533.66 2012-04-27T23:51:53.790000Z, 1533.66 2012-04-27T23:51:53.884000Z, 1533.66 2012-04-27T23:51:53.993000Z, 1533.66 2012-04-27T23:51:54.087000Z, 1533.66 2012-04-27T23:51:54.181000Z, 1533.66 2012-04-27T23:51:54.290000Z, 1533.66 2012-04-27T23:51:54.384000Z, 1533.66 2012-04-27T23:51:54.493000Z, 1533.66 2012-04-27T23:51:54.587000Z, 1533.66 2012-04-27T23:51:54.696000Z, 1533.66 2012-04-27T23:51:54.790000Z, 1533.66 2012-04-27T23:51:54.884000Z, 1533.66 2012-04-27T23:51:54.993000Z, 1533.66 2012-04-27T23:51:55.087000Z, 1533.66 2012-04-27T23:51:55.196000Z, 1533.66 2012-04-27T23:51:55.290000Z, 1533.66 2012-04-27T23:51:55.384000Z, 1533.66 2012-04-27T23:51:55.493000Z, 1533.66 2012-04-27T23:51:55.587000Z, 1533.66 2012-04-27T23:51:55.696000Z, 1533.66 2012-04-27T23:51:55.790000Z, 1533.66 2012-04-27T23:51:55.884000Z, 1533.66 2012-04-27T23:51:55.993000Z, 1533.66 2012-04-27T23:51:56.087000Z, 1533.66 2012-04-27T23:51:56.181000Z, 1533.66 2012-04-27T23:51:56.290000Z, 1533.66 2012-04-27T23:51:56.384000Z, 1533.66 2012-04-27T23:51:56.493000Z, 1533.66 2012-04-27T23:51:56.587000Z, 1533.66 2012-04-27T23:51:56.696000Z, 1533.66 2012-04-27T23:51:56.790000Z, 1533.66 2012-04-27T23:51:56.884000Z, 1533.66 2012-04-27T23:51:56.993000Z, 1533.66 2012-04-27T23:51:57.087000Z, 1533.66 2012-04-27T23:51:57.181000Z, 1533.66 2012-04-27T23:51:57.290000Z, 1533.65 2012-04-27T23:51:57.384000Z, 1533.65 2012-04-27T23:51:57.493000Z, 1533.65 2012-04-27T23:51:57.587000Z, 1533.65 2012-04-27T23:51:57.681000Z, 1533.65 2012-04-27T23:51:57.790000Z, 1533.65 2012-04-27T23:51:57.884000Z, 1533.65 2012-04-27T23:51:57.993000Z, 1533.65 2012-04-27T23:51:58.087000Z, 1533.65 2012-04-27T23:51:58.181000Z, 1533.65 2012-04-27T23:51:58.290000Z, 1533.65 2012-04-27T23:51:58.384000Z, 1533.65 2012-04-27T23:51:58.493000Z, 1533.65 2012-04-27T23:51:58.587000Z, 1533.65 2012-04-27T23:51:58.696000Z, 1533.65 2012-04-27T23:51:58.790000Z, 1533.66 2012-04-27T23:51:58.884000Z, 1533.66 2012-04-27T23:51:58.993000Z, 1533.66 2012-04-27T23:51:59.087000Z, 1533.66 2012-04-27T23:51:59.196000Z, 1533.66 2012-04-27T23:51:59.290000Z, 1533.66 2012-04-27T23:51:59.384000Z, 1533.66 2012-04-27T23:51:59.493000Z, 1533.66 2012-04-27T23:51:59.587000Z, 1533.66 2012-04-27T23:51:59.696000Z, 1533.65 2012-04-27T23:51:59.790000Z, 1533.65 2012-04-27T23:51:59.884000Z, 1533.65 2012-04-27T23:51:59.993000Z, 1533.65 2012-04-27T23:52:00.087000Z, 1533.64 2012-04-27T23:52:00.196000Z, 1533.64 2012-04-27T23:52:00.290000Z, 1533.64 2012-04-27T23:52:00.384000Z, 1533.64 2012-04-27T23:52:00.493000Z, 1533.64 2012-04-27T23:52:00.587000Z, 1533.64 2012-04-27T23:52:00.696000Z, 1533.64 2012-04-27T23:52:00.790000Z, 1533.64 2012-04-27T23:52:00.884000Z, 1533.64 2012-04-27T23:52:00.993000Z, 1533.63 2012-04-27T23:52:01.087000Z, 1533.63 2012-04-27T23:52:01.196000Z, 1533.63 2012-04-27T23:52:01.290000Z, 1533.63 2012-04-27T23:52:01.384000Z, 1533.64 2012-04-27T23:52:01.493000Z, 1533.63 2012-04-27T23:52:01.587000Z, 1533.63 2012-04-27T23:52:01.696000Z, 1533.63 2012-04-27T23:52:01.790000Z, 1533.63 2012-04-27T23:52:01.884000Z, 1533.63 2012-04-27T23:52:01.993000Z, 1533.63 2012-04-27T23:52:02.087000Z, 1533.63 2012-04-27T23:52:02.181000Z, 1533.63 2012-04-27T23:52:02.290000Z, 1533.63 2012-04-27T23:52:02.384000Z, 1533.63 2012-04-27T23:52:02.493000Z, 1533.63 2012-04-27T23:52:02.587000Z, 1533.64 2012-04-27T23:52:02.696000Z, 1533.63 2012-04-27T23:52:02.790000Z, 1533.63 2012-04-27T23:52:02.884000Z, 1533.63 2012-04-27T23:52:02.993000Z, 1533.64 2012-04-27T23:52:03.087000Z, 1533.63 2012-04-27T23:52:03.181000Z, 1533.64 2012-04-27T23:52:03.290000Z, 1533.64 2012-04-27T23:52:03.384000Z, 1533.64 2012-04-27T23:52:03.493000Z, 1533.64 2012-04-27T23:52:03.587000Z, 1533.64 2012-04-27T23:52:03.696000Z, 1533.64 2012-04-27T23:52:03.790000Z, 1533.64 2012-04-27T23:52:03.884000Z, 1533.64 2012-04-27T23:52:03.993000Z, 1533.64 2012-04-27T23:52:04.087000Z, 1533.64 2012-04-27T23:52:04.196000Z, 1533.64 2012-04-27T23:52:04.290000Z, 1533.64 2012-04-27T23:52:04.384000Z, 1533.64 2012-04-27T23:52:04.493000Z, 1533.65 2012-04-27T23:52:04.587000Z, 1533.65 2012-04-27T23:52:04.696000Z, 1533.65 2012-04-27T23:52:04.790000Z, 1533.65 2012-04-27T23:52:04.899000Z, 1533.65 2012-04-27T23:52:04.993000Z, 1533.65 2012-04-27T23:52:05.087000Z, 1533.65 2012-04-27T23:52:05.181000Z, 1533.65 2012-04-27T23:52:05.290000Z, 1533.65 2012-04-27T23:52:05.384000Z, 1533.65 2012-04-27T23:52:05.493000Z, 1533.65 2012-04-27T23:52:05.587000Z, 1533.65 2012-04-27T23:52:05.696000Z, 1533.65 2012-04-27T23:52:05.790000Z, 1533.65 2012-04-27T23:52:05.899000Z, 1533.65 2012-04-27T23:52:05.993000Z, 1533.65 2012-04-27T23:52:06.087000Z, 1533.65 2012-04-27T23:52:06.181000Z, 1533.65 2012-04-27T23:52:06.290000Z, 1533.66 2012-04-27T23:52:06.399000Z, 1533.66 2012-04-27T23:52:06.493000Z, 1533.66 2012-04-27T23:52:06.587000Z, 1533.66 2012-04-27T23:52:06.696000Z, 1533.66 2012-04-27T23:52:06.790000Z, 1533.66 2012-04-27T23:52:06.899000Z, 1533.66 2012-04-27T23:52:06.993000Z, 1533.66 2012-04-27T23:52:07.087000Z, 1533.66 2012-04-27T23:52:07.196000Z, 1533.66 2012-04-27T23:52:07.290000Z, 1533.66 2012-04-27T23:52:07.384000Z, 1533.66 2012-04-27T23:52:07.493000Z, 1533.66 2012-04-27T23:52:07.587000Z, 1533.66 2012-04-27T23:52:07.696000Z, 1533.66 2012-04-27T23:52:07.790000Z, 1533.66 2012-04-27T23:52:07.884000Z, 1533.66 2012-04-27T23:52:07.993000Z, 1533.66 2012-04-27T23:52:08.087000Z, 1533.65 2012-04-27T23:52:08.181000Z, 1533.65 2012-04-27T23:52:08.290000Z, 1533.65 2012-04-27T23:52:08.384000Z, 1533.65 2012-04-27T23:52:08.493000Z, 1533.65 2012-04-27T23:52:08.587000Z, 1533.65 2012-04-27T23:52:08.696000Z, 1533.64 2012-04-27T23:52:08.790000Z, 1533.64 2012-04-27T23:52:08.884000Z, 1533.64 2012-04-27T23:52:08.993000Z, 1533.64 2012-04-27T23:52:09.087000Z, 1533.64 2012-04-27T23:52:09.196000Z, 1533.64 2012-04-27T23:52:09.290000Z, 1533.64 2012-04-27T23:52:09.384000Z, 1533.64 2012-04-27T23:52:09.493000Z, 1533.63 2012-04-27T23:52:09.587000Z, 1533.63 2012-04-27T23:52:09.696000Z, 1533.63 2012-04-27T23:52:09.790000Z, 1533.64 2012-04-27T23:52:09.884000Z, 1533.64 2012-04-27T23:52:09.993000Z, 1533.64 2012-04-27T23:52:10.087000Z, 1533.64 2012-04-27T23:52:10.196000Z, 1533.64 2012-04-27T23:52:10.290000Z, 1533.64 2012-04-27T23:52:10.384000Z, 1533.64 2012-04-27T23:52:10.493000Z, 1533.64 2012-04-27T23:52:10.587000Z, 1533.64 2012-04-27T23:52:10.696000Z, 1533.64 2012-04-27T23:52:10.790000Z, 1533.64 2012-04-27T23:52:10.884000Z, 1533.64 2012-04-27T23:52:10.993000Z, 1533.64 2012-04-27T23:52:11.087000Z, 1533.64 2012-04-27T23:52:11.181000Z, 1533.64 2012-04-27T23:52:11.290000Z, 1533.64 2012-04-27T23:52:11.384000Z, 1533.64 2012-04-27T23:52:11.493000Z, 1533.64 2012-04-27T23:52:11.587000Z, 1533.64 2012-04-27T23:52:11.696000Z, 1533.64 2012-04-27T23:52:11.790000Z, 1533.64 2012-04-27T23:52:11.884000Z, 1533.64 2012-04-27T23:52:11.993000Z, 1533.64 2012-04-27T23:52:12.087000Z, 1533.64 2012-04-27T23:52:12.196000Z, 1533.64 2012-04-27T23:52:12.290000Z, 1533.64 2012-04-27T23:52:12.384000Z, 1533.65 2012-04-27T23:52:12.493000Z, 1533.65 2012-04-27T23:52:12.587000Z, 1533.65 2012-04-27T23:52:12.696000Z, 1533.65 2012-04-27T23:52:12.790000Z, 1533.65 2012-04-27T23:52:12.884000Z, 1533.65 2012-04-27T23:52:12.993000Z, 1533.66 2012-04-27T23:52:13.087000Z, 1533.65 2012-04-27T23:52:13.181000Z, 1533.65 2012-04-27T23:52:13.290000Z, 1533.66 2012-04-27T23:52:13.384000Z, 1533.66 2012-04-27T23:52:13.493000Z, 1533.66 2012-04-27T23:52:13.587000Z, 1533.66 2012-04-27T23:52:13.696000Z, 1533.66 2012-04-27T23:52:13.790000Z, 1533.66 2012-04-27T23:52:13.884000Z, 1533.66 2012-04-27T23:52:13.993000Z, 1533.66 2012-04-27T23:52:14.087000Z, 1533.65 2012-04-27T23:52:14.181000Z, 1533.66 2012-04-27T23:52:14.290000Z, 1533.65 2012-04-27T23:52:14.384000Z, 1533.65 2012-04-27T23:52:14.493000Z, 1533.66 2012-04-27T23:52:14.587000Z, 1533.66 2012-04-27T23:52:14.696000Z, 1533.66 2012-04-27T23:52:14.790000Z, 1533.66 2012-04-27T23:52:14.884000Z, 1533.65 2012-04-27T23:52:14.993000Z, 1533.66 2012-04-27T23:52:15.087000Z, 1533.65 2012-04-27T23:52:15.181000Z, 1533.65 2012-04-27T23:52:15.290000Z, 1533.65 2012-04-27T23:52:15.384000Z, 1533.65 2012-04-27T23:52:15.493000Z, 1533.65 2012-04-27T23:52:15.587000Z, 1533.65 2012-04-27T23:52:15.696000Z, 1533.65 2012-04-27T23:52:15.790000Z, 1533.65 2012-04-27T23:52:15.884000Z, 1533.65 2012-04-27T23:52:15.993000Z, 1533.65 2012-04-27T23:52:16.087000Z, 1533.64 2012-04-27T23:52:16.196000Z, 1533.64 2012-04-27T23:52:16.290000Z, 1533.64 2012-04-27T23:52:16.384000Z, 1533.64 2012-04-27T23:52:16.493000Z, 1533.64 2012-04-27T23:52:16.587000Z, 1533.64 2012-04-27T23:52:16.696000Z, 1533.64 2012-04-27T23:52:16.790000Z, 1533.64 2012-04-27T23:52:16.884000Z, 1533.64 2012-04-27T23:52:16.993000Z, 1533.64 2012-04-27T23:52:17.087000Z, 1533.64 2012-04-27T23:52:17.181000Z, 1533.64 2012-04-27T23:52:17.290000Z, 1533.64 2012-04-27T23:52:17.384000Z, 1533.64 2012-04-27T23:52:17.493000Z, 1533.65 2012-04-27T23:52:17.587000Z, 1533.65 2012-04-27T23:52:17.696000Z, 1533.65 2012-04-27T23:52:17.790000Z, 1533.65 2012-04-27T23:52:17.884000Z, 1533.65 2012-04-27T23:52:17.993000Z, 1533.65 2012-04-27T23:52:18.087000Z, 1533.65 2012-04-27T23:52:18.196000Z, 1533.65 2012-04-27T23:52:18.290000Z, 1533.65 2012-04-27T23:52:18.384000Z, 1533.65 2012-04-27T23:52:18.493000Z, 1533.65 2012-04-27T23:52:18.587000Z, 1533.65 2012-04-27T23:52:18.696000Z, 1533.65 2012-04-27T23:52:18.790000Z, 1533.65 2012-04-27T23:52:18.884000Z, 1533.65 2012-04-27T23:52:18.993000Z, 1533.65 2012-04-27T23:52:19.087000Z, 1533.65 2012-04-27T23:52:19.197000Z, 1533.65 2012-04-27T23:52:19.290000Z, 1533.65 2012-04-27T23:52:19.384000Z, 1533.65 2012-04-27T23:52:19.493000Z, 1533.65 2012-04-27T23:52:19.587000Z, 1533.65 2012-04-27T23:52:19.697000Z, 1533.65 2012-04-27T23:52:19.790000Z, 1533.65 2012-04-27T23:52:19.884000Z, 1533.65 2012-04-27T23:52:19.993000Z, 1533.65 2012-04-27T23:52:20.087000Z, 1533.65 2012-04-27T23:52:20.181000Z, 1533.65 2012-04-27T23:52:20.290000Z, 1533.65 2012-04-27T23:52:20.384000Z, 1533.65 2012-04-27T23:52:20.493000Z, 1533.65 2012-04-27T23:52:20.587000Z, 1533.65 2012-04-27T23:52:20.697000Z, 1533.65 2012-04-27T23:52:20.790000Z, 1533.65 2012-04-27T23:52:20.884000Z, 1533.65 2012-04-27T23:52:20.993000Z, 1533.65 2012-04-27T23:52:21.087000Z, 1533.65 2012-04-27T23:52:21.197000Z, 1533.65 2012-04-27T23:52:21.290000Z, 1533.65 2012-04-27T23:52:21.384000Z, 1533.65 2012-04-27T23:52:21.493000Z, 1533.65 2012-04-27T23:52:21.587000Z, 1533.65 2012-04-27T23:52:21.697000Z, 1533.65 2012-04-27T23:52:21.790000Z, 1533.65 2012-04-27T23:52:21.884000Z, 1533.65 2012-04-27T23:52:21.993000Z, 1533.65 2012-04-27T23:52:22.087000Z, 1533.65 2012-04-27T23:52:22.197000Z, 1533.65 2012-04-27T23:52:22.290000Z, 1533.65 2012-04-27T23:52:22.384000Z, 1533.65 2012-04-27T23:52:22.493000Z, 1533.64 2012-04-27T23:52:22.587000Z, 1533.64 2012-04-27T23:52:22.697000Z, 1533.64 2012-04-27T23:52:22.790000Z, 1533.64 2012-04-27T23:52:22.884000Z, 1533.64 2012-04-27T23:52:22.993000Z, 1533.64 2012-04-27T23:52:23.087000Z, 1533.64 2012-04-27T23:52:23.197000Z, 1533.64 2012-04-27T23:52:23.290000Z, 1533.64 2012-04-27T23:52:23.384000Z, 1533.64 2012-04-27T23:52:23.493000Z, 1533.64 2012-04-27T23:52:23.587000Z, 1533.64 2012-04-27T23:52:23.697000Z, 1533.64 2012-04-27T23:52:23.790000Z, 1533.64 2012-04-27T23:52:23.884000Z, 1533.64 2012-04-27T23:52:23.993000Z, 1533.65 2012-04-27T23:52:24.087000Z, 1533.65 2012-04-27T23:52:24.181000Z, 1533.65 2012-04-27T23:52:24.290000Z, 1533.65 2012-04-27T23:52:24.384000Z, 1533.64 2012-04-27T23:52:24.493000Z, 1533.64 2012-04-27T23:52:24.587000Z, 1533.64 2012-04-27T23:52:24.697000Z, 1533.64 2012-04-27T23:52:24.790000Z, 1533.64 2012-04-27T23:52:24.884000Z, 1533.64 2012-04-27T23:52:24.993000Z, 1533.65 2012-04-27T23:52:25.087000Z, 1533.65 2012-04-27T23:52:25.197000Z, 1533.65 2012-04-27T23:52:25.290000Z, 1533.65 2012-04-27T23:52:25.384000Z, 1533.64 2012-04-27T23:52:25.493000Z, 1533.64 2012-04-27T23:52:25.587000Z, 1533.64 2012-04-27T23:52:25.697000Z, 1533.64 2012-04-27T23:52:25.790000Z, 1533.64 2012-04-27T23:52:25.884000Z, 1533.64 2012-04-27T23:52:25.993000Z, 1533.64 2012-04-27T23:52:26.087000Z, 1533.64 2012-04-27T23:52:26.181000Z, 1533.64 2012-04-27T23:52:26.290000Z, 1533.64 2012-04-27T23:52:26.384000Z, 1533.64 2012-04-27T23:52:26.493000Z, 1533.64 2012-04-27T23:52:26.587000Z, 1533.64 2012-04-27T23:52:26.697000Z, 1533.64 2012-04-27T23:52:26.790000Z, 1533.64 2012-04-27T23:52:26.884000Z, 1533.64 2012-04-27T23:52:26.993000Z, 1533.64 2012-04-27T23:52:27.087000Z, 1533.64 2012-04-27T23:52:27.181000Z, 1533.64 2012-04-27T23:52:27.290000Z, 1533.63 2012-04-27T23:52:27.384000Z, 1533.63 2012-04-27T23:52:27.493000Z, 1533.63 2012-04-27T23:52:27.587000Z, 1533.63 2012-04-27T23:52:27.697000Z, 1533.63 2012-04-27T23:52:27.790000Z, 1533.63 2012-04-27T23:52:27.884000Z, 1533.63 2012-04-27T23:52:27.993000Z, 1533.63 2012-04-27T23:52:28.087000Z, 1533.63 2012-04-27T23:52:28.181000Z, 1533.63 2012-04-27T23:52:28.290000Z, 1533.63 2012-04-27T23:52:28.384000Z, 1533.63 2012-04-27T23:52:28.493000Z, 1533.63 2012-04-27T23:52:28.587000Z, 1533.63 2012-04-27T23:52:28.697000Z, 1533.63 2012-04-27T23:52:28.790000Z, 1533.63 2012-04-27T23:52:28.900000Z, 1533.63 2012-04-27T23:52:28.994000Z, 1533.63 2012-04-27T23:52:29.087000Z, 1533.63 2012-04-27T23:52:29.181000Z, 1533.63 2012-04-27T23:52:29.290000Z, 1533.63 2012-04-27T23:52:29.384000Z, 1533.63 2012-04-27T23:52:29.494000Z, 1533.63 2012-04-27T23:52:29.587000Z, 1533.63 2012-04-27T23:52:29.697000Z, 1533.63 2012-04-27T23:52:29.790000Z, 1533.63 2012-04-27T23:52:29.900000Z, 1533.63 2012-04-27T23:52:29.994000Z, 1533.63 2012-04-27T23:52:30.087000Z, 1533.63 2012-04-27T23:52:30.197000Z, 1533.63 2012-04-27T23:52:30.290000Z, 1533.63 2012-04-27T23:52:30.400000Z, 1533.63 2012-04-27T23:52:30.494000Z, 1533.63 2012-04-27T23:52:30.587000Z, 1533.63 2012-04-27T23:52:30.697000Z, 1533.63 2012-04-27T23:52:30.790000Z, 1533.63 2012-04-27T23:52:30.884000Z, 1533.63 2012-04-27T23:52:30.994000Z, 1533.63 2012-04-27T23:52:31.087000Z, 1533.63 2012-04-27T23:52:31.181000Z, 1533.63 2012-04-27T23:52:31.290000Z, 1533.63 2012-04-27T23:52:31.384000Z, 1533.63 2012-04-27T23:52:31.494000Z, 1533.63 2012-04-27T23:52:31.587000Z, 1533.63 2012-04-27T23:52:31.697000Z, 1533.63 2012-04-27T23:52:31.790000Z, 1533.63 2012-04-27T23:52:31.884000Z, 1533.64 2012-04-27T23:52:31.994000Z, 1533.64 2012-04-27T23:52:32.087000Z, 1533.63 2012-04-27T23:52:32.181000Z, 1533.63 2012-04-27T23:52:32.290000Z, 1533.64 2012-04-27T23:52:32.384000Z, 1533.63 2012-04-27T23:52:32.494000Z, 1533.64 2012-04-27T23:52:32.587000Z, 1533.64 2012-04-27T23:52:32.697000Z, 1533.64 2012-04-27T23:52:32.790000Z, 1533.64 2012-04-27T23:52:32.884000Z, 1533.64 2012-04-27T23:52:32.994000Z, 1533.64 2012-04-27T23:52:33.087000Z, 1533.64 2012-04-27T23:52:33.181000Z, 1533.64 2012-04-27T23:52:33.290000Z, 1533.64 2012-04-27T23:52:33.384000Z, 1533.64 2012-04-27T23:52:33.494000Z, 1533.64 2012-04-27T23:52:33.587000Z, 1533.64 2012-04-27T23:52:33.697000Z, 1533.64 2012-04-27T23:52:33.790000Z, 1533.64 2012-04-27T23:52:33.884000Z, 1533.64 2012-04-27T23:52:33.994000Z, 1533.63 2012-04-27T23:52:34.087000Z, 1533.63 2012-04-27T23:52:34.181000Z, 1533.63 2012-04-27T23:52:34.290000Z, 1533.64 2012-04-27T23:52:34.384000Z, 1533.64 2012-04-27T23:52:34.494000Z, 1533.64 2012-04-27T23:52:34.587000Z, 1533.64 2012-04-27T23:52:34.697000Z, 1533.64 2012-04-27T23:52:34.790000Z, 1533.64 2012-04-27T23:52:34.884000Z, 1533.64 2012-04-27T23:52:34.994000Z, 1533.64 2012-04-27T23:52:35.087000Z, 1533.64 2012-04-27T23:52:35.181000Z, 1533.64 2012-04-27T23:52:35.290000Z, 1533.64 2012-04-27T23:52:35.384000Z, 1533.64 2012-04-27T23:52:35.494000Z, 1533.63 2012-04-27T23:52:35.587000Z, 1533.63 2012-04-27T23:52:35.697000Z, 1533.63 2012-04-27T23:52:35.790000Z, 1533.63 2012-04-27T23:52:35.884000Z, 1533.63 2012-04-27T23:52:35.994000Z, 1533.63 2012-04-27T23:52:36.087000Z, 1533.63 2012-04-27T23:52:36.197000Z, 1533.63 2012-04-27T23:52:36.290000Z, 1533.63 2012-04-27T23:52:36.384000Z, 1533.63 2012-04-27T23:52:36.494000Z, 1533.63 2012-04-27T23:52:36.587000Z, 1533.63 2012-04-27T23:52:36.697000Z, 1533.63 2012-04-27T23:52:36.790000Z, 1533.63 2012-04-27T23:52:36.884000Z, 1533.63 2012-04-27T23:52:36.994000Z, 1533.63 2012-04-27T23:52:37.087000Z, 1533.63 2012-04-27T23:52:37.181000Z, 1533.63 2012-04-27T23:52:37.290000Z, 1533.63 2012-04-27T23:52:37.384000Z, 1533.63 2012-04-27T23:52:37.494000Z, 1533.63 2012-04-27T23:52:37.587000Z, 1533.63 2012-04-27T23:52:37.697000Z, 1533.63 2012-04-27T23:52:37.790000Z, 1533.63 2012-04-27T23:52:37.884000Z, 1533.63 2012-04-27T23:52:37.994000Z, 1533.63 2012-04-27T23:52:38.087000Z, 1533.63 2012-04-27T23:52:38.197000Z, 1533.63 2012-04-27T23:52:38.290000Z, 1533.63 2012-04-27T23:52:38.384000Z, 1533.63 2012-04-27T23:52:38.494000Z, 1533.63 2012-04-27T23:52:38.587000Z, 1533.64 2012-04-27T23:52:38.697000Z, 1533.64 2012-04-27T23:52:38.791000Z, 1533.63 2012-04-27T23:52:38.884000Z, 1533.63 2012-04-27T23:52:38.994000Z, 1533.63 2012-04-27T23:52:39.087000Z, 1533.63 2012-04-27T23:52:39.197000Z, 1533.63 2012-04-27T23:52:39.291000Z, 1533.63 2012-04-27T23:52:39.384000Z, 1533.63 2012-04-27T23:52:39.494000Z, 1533.63 2012-04-27T23:52:39.587000Z, 1533.62 2012-04-27T23:52:39.697000Z, 1533.62 2012-04-27T23:52:39.791000Z, 1533.62 2012-04-27T23:52:39.884000Z, 1533.62 2012-04-27T23:52:39.994000Z, 1533.62 2012-04-27T23:52:40.087000Z, 1533.62 2012-04-27T23:52:40.197000Z, 1533.62 2012-04-27T23:52:40.291000Z, 1533.62 2012-04-27T23:52:40.384000Z, 1533.62 2012-04-27T23:52:40.494000Z, 1533.62 2012-04-27T23:52:40.587000Z, 1533.62 2012-04-27T23:52:40.697000Z, 1533.62 2012-04-27T23:52:40.791000Z, 1533.62 2012-04-27T23:52:40.884000Z, 1533.62 2012-04-27T23:52:40.994000Z, 1533.62 2012-04-27T23:52:41.087000Z, 1533.62 2012-04-27T23:52:41.197000Z, 1533.62 2012-04-27T23:52:41.291000Z, 1533.62 2012-04-27T23:52:41.384000Z, 1533.62 2012-04-27T23:52:41.494000Z, 1533.62 2012-04-27T23:52:41.587000Z, 1533.62 2012-04-27T23:52:41.697000Z, 1533.62 2012-04-27T23:52:41.791000Z, 1533.62 2012-04-27T23:52:41.884000Z, 1533.62 2012-04-27T23:52:41.994000Z, 1533.62 2012-04-27T23:52:42.087000Z, 1533.62 2012-04-27T23:52:42.197000Z, 1533.62 2012-04-27T23:52:42.322000Z, 1533.62 2012-04-27T23:52:42.384000Z, 1533.62 2012-04-27T23:52:42.494000Z, 1533.62 2012-04-27T23:52:42.587000Z, 1533.62 2012-04-27T23:52:42.697000Z, 1533.62 2012-04-27T23:52:42.791000Z, 1533.62 2012-04-27T23:52:42.884000Z, 1533.62 2012-04-27T23:52:42.994000Z, 1533.62 2012-04-27T23:52:43.087000Z, 1533.62 2012-04-27T23:52:43.181000Z, 1533.62 2012-04-27T23:52:43.291000Z, 1533.62 2012-04-27T23:52:43.384000Z, 1533.62 2012-04-27T23:52:43.494000Z, 1533.62 2012-04-27T23:52:43.587000Z, 1533.62 2012-04-27T23:52:43.697000Z, 1533.62 2012-04-27T23:52:43.791000Z, 1533.62 2012-04-27T23:52:43.884000Z, 1533.62 2012-04-27T23:52:43.994000Z, 1533.62 2012-04-27T23:52:44.087000Z, 1533.62 2012-04-27T23:52:44.181000Z, 1533.62 2012-04-27T23:52:44.291000Z, 1533.62 2012-04-27T23:52:44.384000Z, 1533.62 2012-04-27T23:52:44.494000Z, 1533.62 2012-04-27T23:52:44.587000Z, 1533.62 2012-04-27T23:52:44.697000Z, 1533.63 2012-04-27T23:52:44.791000Z, 1533.62 2012-04-27T23:52:44.884000Z, 1533.62 2012-04-27T23:52:44.994000Z, 1533.62 2012-04-27T23:52:45.087000Z, 1533.62 2012-04-27T23:52:45.197000Z, 1533.62 2012-04-27T23:52:45.291000Z, 1533.62 2012-04-27T23:52:45.384000Z, 1533.63 2012-04-27T23:52:45.494000Z, 1533.63 2012-04-27T23:52:45.587000Z, 1533.63 2012-04-27T23:52:45.697000Z, 1533.63 2012-04-27T23:52:45.791000Z, 1533.63 2012-04-27T23:52:45.884000Z, 1533.63 2012-04-27T23:52:45.994000Z, 1533.63 2012-04-27T23:52:46.087000Z, 1533.63 2012-04-27T23:52:46.197000Z, 1533.63 2012-04-27T23:52:46.291000Z, 1533.63 2012-04-27T23:52:46.384000Z, 1533.64 2012-04-27T23:52:46.494000Z, 1533.63 2012-04-27T23:52:46.587000Z, 1533.64 2012-04-27T23:52:46.697000Z, 1533.64 2012-04-27T23:52:46.791000Z, 1533.64 2012-04-27T23:52:46.884000Z, 1533.64 2012-04-27T23:52:46.994000Z, 1533.64 2012-04-27T23:52:47.087000Z, 1533.64 2012-04-27T23:52:47.197000Z, 1533.64 2012-04-27T23:52:47.291000Z, 1533.64 2012-04-27T23:52:47.384000Z, 1533.64 2012-04-27T23:52:47.494000Z, 1533.64 2012-04-27T23:52:47.587000Z, 1533.64 2012-04-27T23:52:47.697000Z, 1533.63 2012-04-27T23:52:47.791000Z, 1533.63 2012-04-27T23:52:47.884000Z, 1533.63 2012-04-27T23:52:47.994000Z, 1533.63 2012-04-27T23:52:48.087000Z, 1533.63 2012-04-27T23:52:48.197000Z, 1533.63 2012-04-27T23:52:48.291000Z, 1533.63 2012-04-27T23:52:48.384000Z, 1533.63 2012-04-27T23:52:48.494000Z, 1533.63 2012-04-27T23:52:48.588000Z, 1533.63 2012-04-27T23:52:48.697000Z, 1533.63 2012-04-27T23:52:48.791000Z, 1533.63 2012-04-27T23:52:48.884000Z, 1533.63 2012-04-27T23:52:48.994000Z, 1533.63 2012-04-27T23:52:49.088000Z, 1533.63 2012-04-27T23:52:49.197000Z, 1533.63 2012-04-27T23:52:49.291000Z, 1533.63 2012-04-27T23:52:49.384000Z, 1533.63 2012-04-27T23:52:49.494000Z, 1533.63 2012-04-27T23:52:49.588000Z, 1533.63 2012-04-27T23:52:49.697000Z, 1533.63 2012-04-27T23:52:49.791000Z, 1533.63 2012-04-27T23:52:49.884000Z, 1533.63 2012-04-27T23:52:49.994000Z, 1533.62 2012-04-27T23:52:50.088000Z, 1533.62 2012-04-27T23:52:50.181000Z, 1533.62 2012-04-27T23:52:50.291000Z, 1533.62 2012-04-27T23:52:50.384000Z, 1533.62 2012-04-27T23:52:50.494000Z, 1533.62 2012-04-27T23:52:50.588000Z, 1533.62 2012-04-27T23:52:50.697000Z, 1533.62 2012-04-27T23:52:50.791000Z, 1533.62 2012-04-27T23:52:50.884000Z, 1533.62 2012-04-27T23:52:50.994000Z, 1533.62 2012-04-27T23:52:51.088000Z, 1533.62 2012-04-27T23:52:51.197000Z, 1533.62 2012-04-27T23:52:51.291000Z, 1533.61 2012-04-27T23:52:51.384000Z, 1533.61 2012-04-27T23:52:51.494000Z, 1533.61 2012-04-27T23:52:51.588000Z, 1533.61 2012-04-27T23:52:51.697000Z, 1533.61 2012-04-27T23:52:51.791000Z, 1533.61 2012-04-27T23:52:51.884000Z, 1533.61 2012-04-27T23:52:51.994000Z, 1533.61 2012-04-27T23:52:52.088000Z, 1533.61 2012-04-27T23:52:52.197000Z, 1533.61 2012-04-27T23:52:52.291000Z, 1533.61 2012-04-27T23:52:52.384000Z, 1533.60 2012-04-27T23:52:52.494000Z, 1533.60 2012-04-27T23:52:52.588000Z, 1533.61 2012-04-27T23:52:52.697000Z, 1533.60 2012-04-27T23:52:52.791000Z, 1533.61 2012-04-27T23:52:52.884000Z, 1533.60 2012-04-27T23:52:52.994000Z, 1533.60 2012-04-27T23:52:53.088000Z, 1533.60 2012-04-27T23:52:53.181000Z, 1533.60 2012-04-27T23:52:53.291000Z, 1533.60 2012-04-27T23:52:53.384000Z, 1533.60 2012-04-27T23:52:53.494000Z, 1533.60 2012-04-27T23:52:53.588000Z, 1533.60 2012-04-27T23:52:53.697000Z, 1533.60 2012-04-27T23:52:53.791000Z, 1533.60 2012-04-27T23:52:53.884000Z, 1533.60 2012-04-27T23:52:53.994000Z, 1533.60 2012-04-27T23:52:54.088000Z, 1533.60 2012-04-27T23:52:54.181000Z, 1533.60 2012-04-27T23:52:54.291000Z, 1533.60 2012-04-27T23:52:54.384000Z, 1533.60 2012-04-27T23:52:54.494000Z, 1533.60 2012-04-27T23:52:54.588000Z, 1533.60 2012-04-27T23:52:54.697000Z, 1533.60 2012-04-27T23:52:54.791000Z, 1533.60 2012-04-27T23:52:54.884000Z, 1533.60 2012-04-27T23:52:54.994000Z, 1533.60 2012-04-27T23:52:55.088000Z, 1533.60 2012-04-27T23:52:55.181000Z, 1533.60 2012-04-27T23:52:55.291000Z, 1533.60 2012-04-27T23:52:55.384000Z, 1533.60 2012-04-27T23:52:55.494000Z, 1533.60 2012-04-27T23:52:55.588000Z, 1533.60 2012-04-27T23:52:55.697000Z, 1533.60 2012-04-27T23:52:55.791000Z, 1533.60 2012-04-27T23:52:55.884000Z, 1533.59 2012-04-27T23:52:55.994000Z, 1533.59 2012-04-27T23:52:56.088000Z, 1533.59 2012-04-27T23:52:56.181000Z, 1533.59 2012-04-27T23:52:56.291000Z, 1533.59 2012-04-27T23:52:56.384000Z, 1533.58 2012-04-27T23:52:56.494000Z, 1533.58 2012-04-27T23:52:56.588000Z, 1533.58 2012-04-27T23:52:56.697000Z, 1533.58 2012-04-27T23:52:56.791000Z, 1533.58 2012-04-27T23:52:56.884000Z, 1533.57 2012-04-27T23:52:56.994000Z, 1533.57 2012-04-27T23:52:57.088000Z, 1533.57 2012-04-27T23:52:57.197000Z, 1533.57 2012-04-27T23:52:57.291000Z, 1533.57 2012-04-27T23:52:57.384000Z, 1533.57 2012-04-27T23:52:57.494000Z, 1533.57 2012-04-27T23:52:57.588000Z, 1533.57 2012-04-27T23:52:57.697000Z, 1533.57 2012-04-27T23:52:57.791000Z, 1533.57 2012-04-27T23:52:57.884000Z, 1533.57 2012-04-27T23:52:57.994000Z, 1533.57 2012-04-27T23:52:58.088000Z, 1533.57 2012-04-27T23:52:58.197000Z, 1533.57 2012-04-27T23:52:58.291000Z, 1533.57 2012-04-27T23:52:58.385000Z, 1533.57 2012-04-27T23:52:58.494000Z, 1533.57 2012-04-27T23:52:58.588000Z, 1533.57 2012-04-27T23:52:58.697000Z, 1533.57 2012-04-27T23:52:58.791000Z, 1533.57 2012-04-27T23:52:58.885000Z, 1533.57 2012-04-27T23:52:58.978000Z, 1533.57 2012-04-27T23:52:59.088000Z, 1533.57 2012-04-27T23:52:59.181000Z, 1533.57 2012-04-27T23:52:59.291000Z, 1533.57 2012-04-27T23:52:59.385000Z, 1533.57 2012-04-27T23:52:59.494000Z, 1533.57 2012-04-27T23:52:59.588000Z, 1533.57 2012-04-27T23:52:59.697000Z, 1533.57 2012-04-27T23:52:59.791000Z, 1533.57 2012-04-27T23:52:59.885000Z, 1533.58 2012-04-27T23:52:59.994000Z, 1533.58 2012-04-27T23:53:00.088000Z, 1533.58 2012-04-27T23:53:00.197000Z, 1533.58 2012-04-27T23:53:00.291000Z, 1533.58 2012-04-27T23:53:00.385000Z, 1533.58 2012-04-27T23:53:00.494000Z, 1533.58 2012-04-27T23:53:00.588000Z, 1533.58 2012-04-27T23:53:00.697000Z, 1533.58 2012-04-27T23:53:00.791000Z, 1533.58 2012-04-27T23:53:00.885000Z, 1533.58 2012-04-27T23:53:00.994000Z, 1533.58 2012-04-27T23:53:01.088000Z, 1533.58 2012-04-27T23:53:01.197000Z, 1533.58 2012-04-27T23:53:01.291000Z, 1533.58 2012-04-27T23:53:01.385000Z, 1533.58 2012-04-27T23:53:01.494000Z, 1533.58 2012-04-27T23:53:01.588000Z, 1533.58 2012-04-27T23:53:01.697000Z, 1533.58 2012-04-27T23:53:01.791000Z, 1533.58 2012-04-27T23:53:01.885000Z, 1533.58 2012-04-27T23:53:01.994000Z, 1533.58 2012-04-27T23:53:02.088000Z, 1533.58 2012-04-27T23:53:02.197000Z, 1533.58 2012-04-27T23:53:02.291000Z, 1533.58 2012-04-27T23:53:02.385000Z, 1533.57 2012-04-27T23:53:02.494000Z, 1533.57 2012-04-27T23:53:02.588000Z, 1533.57 2012-04-27T23:53:02.697000Z, 1533.57 2012-04-27T23:53:02.791000Z, 1533.58 2012-04-27T23:53:02.885000Z, 1533.58 2012-04-27T23:53:02.994000Z, 1533.57 2012-04-27T23:53:03.135000Z, 1533.58 2012-04-27T23:53:03.197000Z, 1533.57 2012-04-27T23:53:03.291000Z, 1533.58 2012-04-27T23:53:03.385000Z, 1533.57 2012-04-27T23:53:03.494000Z, 1533.58 2012-04-27T23:53:03.588000Z, 1533.57 2012-04-27T23:53:03.697000Z, 1533.57 2012-04-27T23:53:03.791000Z, 1533.57 2012-04-27T23:53:03.885000Z, 1533.57 2012-04-27T23:53:03.994000Z, 1533.57 2012-04-27T23:53:04.088000Z, 1533.57 2012-04-27T23:53:04.197000Z, 1533.57 2012-04-27T23:53:04.291000Z, 1533.57 2012-04-27T23:53:04.385000Z, 1533.56 2012-04-27T23:53:04.494000Z, 1533.57 2012-04-27T23:53:04.588000Z, 1533.56 2012-04-27T23:53:04.697000Z, 1533.56 2012-04-27T23:53:04.791000Z, 1533.56 2012-04-27T23:53:04.885000Z, 1533.56 2012-04-27T23:53:04.994000Z, 1533.56 2012-04-27T23:53:05.088000Z, 1533.56 2012-04-27T23:53:05.197000Z, 1533.56 2012-04-27T23:53:05.291000Z, 1533.56 2012-04-27T23:53:05.385000Z, 1533.56 2012-04-27T23:53:05.494000Z, 1533.56 2012-04-27T23:53:05.588000Z, 1533.55 2012-04-27T23:53:05.697000Z, 1533.55 2012-04-27T23:53:05.791000Z, 1533.55 2012-04-27T23:53:05.885000Z, 1533.54 2012-04-27T23:53:05.994000Z, 1533.54 2012-04-27T23:53:06.088000Z, 1533.54 2012-04-27T23:53:06.181000Z, 1533.54 2012-04-27T23:53:06.291000Z, 1533.54 2012-04-27T23:53:06.385000Z, 1533.54 2012-04-27T23:53:06.494000Z, 1533.54 2012-04-27T23:53:06.588000Z, 1533.53 2012-04-27T23:53:06.697000Z, 1533.54 2012-04-27T23:53:06.791000Z, 1533.53 2012-04-27T23:53:06.885000Z, 1533.53 2012-04-27T23:53:06.994000Z, 1533.53 2012-04-27T23:53:07.088000Z, 1533.53 2012-04-27T23:53:07.197000Z, 1533.53 2012-04-27T23:53:07.291000Z, 1533.53 2012-04-27T23:53:07.385000Z, 1533.53 2012-04-27T23:53:07.494000Z, 1533.53 2012-04-27T23:53:07.588000Z, 1533.52 2012-04-27T23:53:07.697000Z, 1533.53 2012-04-27T23:53:07.791000Z, 1533.53 2012-04-27T23:53:07.885000Z, 1533.53 2012-04-27T23:53:07.994000Z, 1533.53 2012-04-27T23:53:08.088000Z, 1533.53 2012-04-27T23:53:08.197000Z, 1533.53 2012-04-27T23:53:08.291000Z, 1533.53 2012-04-27T23:53:08.385000Z, 1533.53 2012-04-27T23:53:08.494000Z, 1533.52 2012-04-27T23:53:08.588000Z, 1533.52 2012-04-27T23:53:08.697000Z, 1533.52 2012-04-27T23:53:08.791000Z, 1533.52 2012-04-27T23:53:08.885000Z, 1533.52 2012-04-27T23:53:08.994000Z, 1533.52 2012-04-27T23:53:09.088000Z, 1533.52 2012-04-27T23:53:09.182000Z, 1533.52 2012-04-27T23:53:09.291000Z, 1533.52 2012-04-27T23:53:09.385000Z, 1533.53 2012-04-27T23:53:09.494000Z, 1533.52 2012-04-27T23:53:09.588000Z, 1533.52 2012-04-27T23:53:09.697000Z, 1533.52 2012-04-27T23:53:09.791000Z, 1533.52 2012-04-27T23:53:09.885000Z, 1533.53 2012-04-27T23:53:09.994000Z, 1533.53 2012-04-27T23:53:10.088000Z, 1533.53 2012-04-27T23:53:10.197000Z, 1533.53 2012-04-27T23:53:10.291000Z, 1533.53 2012-04-27T23:53:10.385000Z, 1533.53 2012-04-27T23:53:10.494000Z, 1533.53 2012-04-27T23:53:10.588000Z, 1533.53 2012-04-27T23:53:10.697000Z, 1533.53 2012-04-27T23:53:10.791000Z, 1533.53 2012-04-27T23:53:10.885000Z, 1533.53 2012-04-27T23:53:10.994000Z, 1533.53 2012-04-27T23:53:11.088000Z, 1533.53 2012-04-27T23:53:11.197000Z, 1533.53 2012-04-27T23:53:11.291000Z, 1533.53 2012-04-27T23:53:11.385000Z, 1533.53 2012-04-27T23:53:11.494000Z, 1533.53 2012-04-27T23:53:11.588000Z, 1533.53 2012-04-27T23:53:11.697000Z, 1533.53 2012-04-27T23:53:11.791000Z, 1533.53 2012-04-27T23:53:11.885000Z, 1533.54 2012-04-27T23:53:11.994000Z, 1533.54 2012-04-27T23:53:12.088000Z, 1533.54 2012-04-27T23:53:12.197000Z, 1533.54 2012-04-27T23:53:12.291000Z, 1533.54 2012-04-27T23:53:12.385000Z, 1533.54 2012-04-27T23:53:12.494000Z, 1533.54 2012-04-27T23:53:12.588000Z, 1533.53 2012-04-27T23:53:12.682000Z, 1533.53 2012-04-27T23:53:12.791000Z, 1533.53 2012-04-27T23:53:12.885000Z, 1533.53 2012-04-27T23:53:12.994000Z, 1533.53 2012-04-27T23:53:13.088000Z, 1533.53 2012-04-27T23:53:13.182000Z, 1533.53 2012-04-27T23:53:13.291000Z, 1533.53 2012-04-27T23:53:13.385000Z, 1533.53 2012-04-27T23:53:13.494000Z, 1533.53 2012-04-27T23:53:13.588000Z, 1533.53 2012-04-27T23:53:13.697000Z, 1533.53 2012-04-27T23:53:13.791000Z, 1533.52 2012-04-27T23:53:13.885000Z, 1533.52 2012-04-27T23:53:13.994000Z, 1533.52 2012-04-27T23:53:14.088000Z, 1533.53 2012-04-27T23:53:14.182000Z, 1533.53 2012-04-27T23:53:14.291000Z, 1533.53 2012-04-27T23:53:14.385000Z, 1533.53 2012-04-27T23:53:14.494000Z, 1533.54 2012-04-27T23:53:14.588000Z, 1533.54 2012-04-27T23:53:14.697000Z, 1533.54 2012-04-27T23:53:14.791000Z, 1533.53 2012-04-27T23:53:14.885000Z, 1533.53 2012-04-27T23:53:14.994000Z, 1533.54 2012-04-27T23:53:15.088000Z, 1533.54 2012-04-27T23:53:15.197000Z, 1533.54 2012-04-27T23:53:15.291000Z, 1533.54 2012-04-27T23:53:15.385000Z, 1533.54 2012-04-27T23:53:15.494000Z, 1533.54 2012-04-27T23:53:15.588000Z, 1533.54 2012-04-27T23:53:15.697000Z, 1533.54 2012-04-27T23:53:15.791000Z, 1533.54 2012-04-27T23:53:15.885000Z, 1533.54 2012-04-27T23:53:15.994000Z, 1533.54 2012-04-27T23:53:16.088000Z, 1533.54 2012-04-27T23:53:16.182000Z, 1533.54 2012-04-27T23:53:16.291000Z, 1533.53 2012-04-27T23:53:16.385000Z, 1533.54 2012-04-27T23:53:16.494000Z, 1533.54 2012-04-27T23:53:16.588000Z, 1533.54 2012-04-27T23:53:16.697000Z, 1533.54 2012-04-27T23:53:16.791000Z, 1533.54 2012-04-27T23:53:16.885000Z, 1533.54 2012-04-27T23:53:16.994000Z, 1533.54 2012-04-27T23:53:17.088000Z, 1533.54 2012-04-27T23:53:17.182000Z, 1533.54 2012-04-27T23:53:17.291000Z, 1533.54 2012-04-27T23:53:17.385000Z, 1533.54 2012-04-27T23:53:17.494000Z, 1533.54 2012-04-27T23:53:17.588000Z, 1533.54 2012-04-27T23:53:17.682000Z, 1533.54 2012-04-27T23:53:17.791000Z, 1533.54 2012-04-27T23:53:17.885000Z, 1533.54 2012-04-27T23:53:17.994000Z, 1533.54 2012-04-27T23:53:18.088000Z, 1533.54 2012-04-27T23:53:18.182000Z, 1533.54 2012-04-27T23:53:18.291000Z, 1533.54 2012-04-27T23:53:18.385000Z, 1533.54 2012-04-27T23:53:18.494000Z, 1533.54 2012-04-27T23:53:18.588000Z, 1533.54 2012-04-27T23:53:18.682000Z, 1533.54 2012-04-27T23:53:18.791000Z, 1533.54 2012-04-27T23:53:18.885000Z, 1533.54 2012-04-27T23:53:18.994000Z, 1533.54 2012-04-27T23:53:19.088000Z, 1533.54 2012-04-27T23:53:19.182000Z, 1533.54 2012-04-27T23:53:19.291000Z, 1533.54 2012-04-27T23:53:19.385000Z, 1533.53 2012-04-27T23:53:19.494000Z, 1533.53 2012-04-27T23:53:19.588000Z, 1533.54 2012-04-27T23:53:19.697000Z, 1533.53 2012-04-27T23:53:19.791000Z, 1533.54 2012-04-27T23:53:19.885000Z, 1533.54 2012-04-27T23:53:19.994000Z, 1533.54 2012-04-27T23:53:20.088000Z, 1533.53 2012-04-27T23:53:20.182000Z, 1533.53 2012-04-27T23:53:20.291000Z, 1533.53 2012-04-27T23:53:20.385000Z, 1533.53 2012-04-27T23:53:20.494000Z, 1533.53 2012-04-27T23:53:20.588000Z, 1533.53 2012-04-27T23:53:20.697000Z, 1533.53 2012-04-27T23:53:20.791000Z, 1533.52 2012-04-27T23:53:20.885000Z, 1533.52 2012-04-27T23:53:20.994000Z, 1533.52 2012-04-27T23:53:21.088000Z, 1533.52 2012-04-27T23:53:21.197000Z, 1533.52 2012-04-27T23:53:21.291000Z, 1533.52 2012-04-27T23:53:21.385000Z, 1533.52 2012-04-27T23:53:21.494000Z, 1533.52 2012-04-27T23:53:21.588000Z, 1533.52 2012-04-27T23:53:21.697000Z, 1533.53 2012-04-27T23:53:21.791000Z, 1533.52 2012-04-27T23:53:21.885000Z, 1533.52 2012-04-27T23:53:21.994000Z, 1533.52 2012-04-27T23:53:22.088000Z, 1533.52 2012-04-27T23:53:22.182000Z, 1533.52 2012-04-27T23:53:22.291000Z, 1533.52 2012-04-27T23:53:22.385000Z, 1533.52 2012-04-27T23:53:22.479000Z, 1533.52 2012-04-27T23:53:22.588000Z, 1533.52 2012-04-27T23:53:22.697000Z, 1533.52 2012-04-27T23:53:22.791000Z, 1533.53 2012-04-27T23:53:22.885000Z, 1533.53 2012-04-27T23:53:22.994000Z, 1533.53 2012-04-27T23:53:23.088000Z, 1533.53 2012-04-27T23:53:23.197000Z, 1533.53 2012-04-27T23:53:23.291000Z, 1533.53 2012-04-27T23:53:23.385000Z, 1533.53 2012-04-27T23:53:23.494000Z, 1533.53 2012-04-27T23:53:23.588000Z, 1533.53 2012-04-27T23:53:23.697000Z, 1533.53 2012-04-27T23:53:23.791000Z, 1533.54 2012-04-27T23:53:23.885000Z, 1533.54 2012-04-27T23:53:23.994000Z, 1533.54 2012-04-27T23:53:24.088000Z, 1533.54 2012-04-27T23:53:24.197000Z, 1533.54 2012-04-27T23:53:24.291000Z, 1533.54 2012-04-27T23:53:24.385000Z, 1533.54 2012-04-27T23:53:24.494000Z, 1533.54 2012-04-27T23:53:24.588000Z, 1533.54 2012-04-27T23:53:24.697000Z, 1533.53 2012-04-27T23:53:24.791000Z, 1533.53 2012-04-27T23:53:24.885000Z, 1533.53 2012-04-27T23:53:24.994000Z, 1533.54 2012-04-27T23:53:25.088000Z, 1533.53 2012-04-27T23:53:25.197000Z, 1533.54 2012-04-27T23:53:25.291000Z, 1533.54 2012-04-27T23:53:25.385000Z, 1533.54 2012-04-27T23:53:25.494000Z, 1533.54 2012-04-27T23:53:25.588000Z, 1533.54 2012-04-27T23:53:25.697000Z, 1533.54 2012-04-27T23:53:25.791000Z, 1533.54 2012-04-27T23:53:25.885000Z, 1533.55 2012-04-27T23:53:25.994000Z, 1533.55 2012-04-27T23:53:26.088000Z, 1533.54 2012-04-27T23:53:26.182000Z, 1533.55 2012-04-27T23:53:26.291000Z, 1533.54 2012-04-27T23:53:26.385000Z, 1533.54 2012-04-27T23:53:26.494000Z, 1533.54 2012-04-27T23:53:26.588000Z, 1533.54 2012-04-27T23:53:26.697000Z, 1533.55 2012-04-27T23:53:26.791000Z, 1533.54 2012-04-27T23:53:26.885000Z, 1533.54 2012-04-27T23:53:26.994000Z, 1533.54 2012-04-27T23:53:27.088000Z, 1533.54 2012-04-27T23:53:27.197000Z, 1533.55 2012-04-27T23:53:27.291000Z, 1533.55 2012-04-27T23:53:27.385000Z, 1533.55 2012-04-27T23:53:27.494000Z, 1533.55 2012-04-27T23:53:27.588000Z, 1533.54 2012-04-27T23:53:27.697000Z, 1533.54 2012-04-27T23:53:27.791000Z, 1533.54 2012-04-27T23:53:27.885000Z, 1533.54 2012-04-27T23:53:27.994000Z, 1533.54 2012-04-27T23:53:28.088000Z, 1533.54 2012-04-27T23:53:28.182000Z, 1533.55 2012-04-27T23:53:28.291000Z, 1533.55 2012-04-27T23:53:28.385000Z, 1533.54 2012-04-27T23:53:28.494000Z, 1533.54 2012-04-27T23:53:28.588000Z, 1533.54 2012-04-27T23:53:28.697000Z, 1533.54 2012-04-27T23:53:28.791000Z, 1533.54 2012-04-27T23:53:28.885000Z, 1533.54 2012-04-27T23:53:28.994000Z, 1533.54 2012-04-27T23:53:29.088000Z, 1533.54 2012-04-27T23:53:29.182000Z, 1533.54 2012-04-27T23:53:29.291000Z, 1533.53 2012-04-27T23:53:29.385000Z, 1533.54 2012-04-27T23:53:29.494000Z, 1533.53 2012-04-27T23:53:29.588000Z, 1533.53 2012-04-27T23:53:29.697000Z, 1533.54 2012-04-27T23:53:29.791000Z, 1533.54 2012-04-27T23:53:29.885000Z, 1533.54 2012-04-27T23:53:29.994000Z, 1533.53 2012-04-27T23:53:30.088000Z, 1533.54 2012-04-27T23:53:30.182000Z, 1533.54 2012-04-27T23:53:30.291000Z, 1533.54 2012-04-27T23:53:30.385000Z, 1533.54 2012-04-27T23:53:30.494000Z, 1533.54 2012-04-27T23:53:30.588000Z, 1533.54 2012-04-27T23:53:30.697000Z, 1533.54 2012-04-27T23:53:30.791000Z, 1533.54 2012-04-27T23:53:30.885000Z, 1533.54 2012-04-27T23:53:30.994000Z, 1533.54 2012-04-27T23:53:31.088000Z, 1533.53 2012-04-27T23:53:31.197000Z, 1533.53 2012-04-27T23:53:31.291000Z, 1533.53 2012-04-27T23:53:31.385000Z, 1533.53 2012-04-27T23:53:31.494000Z, 1533.53 2012-04-27T23:53:31.588000Z, 1533.53 2012-04-27T23:53:31.697000Z, 1533.53 2012-04-27T23:53:31.791000Z, 1533.53 2012-04-27T23:53:31.885000Z, 1533.53 2012-04-27T23:53:31.994000Z, 1533.53 2012-04-27T23:53:32.088000Z, 1533.53 2012-04-27T23:53:32.197000Z, 1533.53 2012-04-27T23:53:32.291000Z, 1533.54 2012-04-27T23:53:32.385000Z, 1533.54 2012-04-27T23:53:32.494000Z, 1533.54 2012-04-27T23:53:32.588000Z, 1533.54 2012-04-27T23:53:32.697000Z, 1533.54 2012-04-27T23:53:32.791000Z, 1533.54 2012-04-27T23:53:32.885000Z, 1533.54 2012-04-27T23:53:32.994000Z, 1533.53 2012-04-27T23:53:33.088000Z, 1533.54 2012-04-27T23:53:33.197000Z, 1533.54 2012-04-27T23:53:33.291000Z, 1533.53 2012-04-27T23:53:33.385000Z, 1533.54 2012-04-27T23:53:33.494000Z, 1533.54 2012-04-27T23:53:33.588000Z, 1533.54 2012-04-27T23:53:33.697000Z, 1533.54 2012-04-27T23:53:33.791000Z, 1533.54 2012-04-27T23:53:33.885000Z, 1533.54 2012-04-27T23:53:33.994000Z, 1533.54 2012-04-27T23:53:34.088000Z, 1533.54 2012-04-27T23:53:34.182000Z, 1533.54 2012-04-27T23:53:34.291000Z, 1533.54 2012-04-27T23:53:34.385000Z, 1533.54 2012-04-27T23:53:34.494000Z, 1533.54 2012-04-27T23:53:34.588000Z, 1533.54 2012-04-27T23:53:34.697000Z, 1533.54 2012-04-27T23:53:34.791000Z, 1533.54 2012-04-27T23:53:34.885000Z, 1533.54 2012-04-27T23:53:34.994000Z, 1533.54 2012-04-27T23:53:35.088000Z, 1533.54 2012-04-27T23:53:35.182000Z, 1533.54 2012-04-27T23:53:35.291000Z, 1533.54 2012-04-27T23:53:35.385000Z, 1533.54 2012-04-27T23:53:35.494000Z, 1533.54 2012-04-27T23:53:35.588000Z, 1533.54 2012-04-27T23:53:35.697000Z, 1533.54 2012-04-27T23:53:35.791000Z, 1533.53 2012-04-27T23:53:35.885000Z, 1533.54 2012-04-27T23:53:35.994000Z, 1533.54 2012-04-27T23:53:36.088000Z, 1533.54 2012-04-27T23:53:36.182000Z, 1533.54 2012-04-27T23:53:36.291000Z, 1533.54 2012-04-27T23:53:36.385000Z, 1533.54 2012-04-27T23:53:36.494000Z, 1533.54 2012-04-27T23:53:36.588000Z, 1533.53 2012-04-27T23:53:36.697000Z, 1533.54 2012-04-27T23:53:36.791000Z, 1533.54 2012-04-27T23:53:36.885000Z, 1533.54 2012-04-27T23:53:36.994000Z, 1533.54 2012-04-27T23:53:37.088000Z, 1533.54 2012-04-27T23:53:37.198000Z, 1533.54 2012-04-27T23:53:37.291000Z, 1533.54 2012-04-27T23:53:37.385000Z, 1533.54 2012-04-27T23:53:37.494000Z, 1533.54 2012-04-27T23:53:37.588000Z, 1533.53 2012-04-27T23:53:37.698000Z, 1533.54 2012-04-27T23:53:37.791000Z, 1533.54 2012-04-27T23:53:37.885000Z, 1533.53 2012-04-27T23:53:37.994000Z, 1533.53 2012-04-27T23:53:38.088000Z, 1533.53 2012-04-27T23:53:38.182000Z, 1533.53 2012-04-27T23:53:38.291000Z, 1533.53 2012-04-27T23:53:38.385000Z, 1533.53 2012-04-27T23:53:38.494000Z, 1533.53 2012-04-27T23:53:38.588000Z, 1533.54 2012-04-27T23:53:38.682000Z, 1533.54 2012-04-27T23:53:38.791000Z, 1533.54 2012-04-27T23:53:38.885000Z, 1533.55 2012-04-27T23:53:38.994000Z, 1533.55 2012-04-27T23:53:39.088000Z, 1533.55 2012-04-27T23:53:39.182000Z, 1533.55 2012-04-27T23:53:39.291000Z, 1533.55 2012-04-27T23:53:39.385000Z, 1533.55 2012-04-27T23:53:39.494000Z, 1533.55 2012-04-27T23:53:39.588000Z, 1533.55 2012-04-27T23:53:39.682000Z, 1533.55 2012-04-27T23:53:39.791000Z, 1533.55 2012-04-27T23:53:39.885000Z, 1533.55 2012-04-27T23:53:39.994000Z, 1533.55 2012-04-27T23:53:40.088000Z, 1533.55 2012-04-27T23:53:40.182000Z, 1533.55 2012-04-27T23:53:40.291000Z, 1533.55 2012-04-27T23:53:40.385000Z, 1533.55 2012-04-27T23:53:40.494000Z, 1533.55 2012-04-27T23:53:40.588000Z, 1533.55 2012-04-27T23:53:40.682000Z, 1533.55 2012-04-27T23:53:40.791000Z, 1533.56 2012-04-27T23:53:40.885000Z, 1533.56 2012-04-27T23:53:40.994000Z, 1533.56 2012-04-27T23:53:41.088000Z, 1533.56 2012-04-27T23:53:41.198000Z, 1533.56 2012-04-27T23:53:41.291000Z, 1533.56 2012-04-27T23:53:41.385000Z, 1533.56 2012-04-27T23:53:41.494000Z, 1533.56 2012-04-27T23:53:41.588000Z, 1533.56 2012-04-27T23:53:41.682000Z, 1533.56 2012-04-27T23:53:41.791000Z, 1533.56 2012-04-27T23:53:41.885000Z, 1533.56 2012-04-27T23:53:41.994000Z, 1533.57 2012-04-27T23:53:42.088000Z, 1533.56 2012-04-27T23:53:42.182000Z, 1533.57 2012-04-27T23:53:42.291000Z, 1533.56 2012-04-27T23:53:42.385000Z, 1533.56 2012-04-27T23:53:42.494000Z, 1533.56 2012-04-27T23:53:42.588000Z, 1533.56 2012-04-27T23:53:42.682000Z, 1533.56 2012-04-27T23:53:42.791000Z, 1533.56 2012-04-27T23:53:42.885000Z, 1533.55 2012-04-27T23:53:42.994000Z, 1533.55 2012-04-27T23:53:43.088000Z, 1533.55 2012-04-27T23:53:43.182000Z, 1533.55 2012-04-27T23:53:43.291000Z, 1533.55 2012-04-27T23:53:43.385000Z, 1533.55 2012-04-27T23:53:43.494000Z, 1533.55 2012-04-27T23:53:43.588000Z, 1533.55 2012-04-27T23:53:43.682000Z, 1533.55 2012-04-27T23:53:43.791000Z, 1533.55 2012-04-27T23:53:43.885000Z, 1533.55 2012-04-27T23:53:43.994000Z, 1533.54 2012-04-27T23:53:44.088000Z, 1533.55 2012-04-27T23:53:44.182000Z, 1533.55 2012-04-27T23:53:44.291000Z, 1533.54 2012-04-27T23:53:44.385000Z, 1533.54 2012-04-27T23:53:44.494000Z, 1533.55 2012-04-27T23:53:44.588000Z, 1533.55 2012-04-27T23:53:44.698000Z, 1533.55 2012-04-27T23:53:44.791000Z, 1533.55 2012-04-27T23:53:44.885000Z, 1533.55 2012-04-27T23:53:44.994000Z, 1533.55 2012-04-27T23:53:45.088000Z, 1533.54 2012-04-27T23:53:45.198000Z, 1533.54 2012-04-27T23:53:45.291000Z, 1533.54 2012-04-27T23:53:45.385000Z, 1533.54 2012-04-27T23:53:45.479000Z, 1533.54 2012-04-27T23:53:45.588000Z, 1533.54 2012-04-27T23:53:45.698000Z, 1533.54 2012-04-27T23:53:45.791000Z, 1533.54 2012-04-27T23:53:45.885000Z, 1533.54 2012-04-27T23:53:45.994000Z, 1533.54 2012-04-27T23:53:46.088000Z, 1533.54 2012-04-27T23:53:46.182000Z, 1533.54 2012-04-27T23:53:46.291000Z, 1533.54 2012-04-27T23:53:46.385000Z, 1533.54 2012-04-27T23:53:46.494000Z, 1533.54 2012-04-27T23:53:46.588000Z, 1533.54 2012-04-27T23:53:46.698000Z, 1533.54 2012-04-27T23:53:46.791000Z, 1533.54 2012-04-27T23:53:46.885000Z, 1533.54 2012-04-27T23:53:46.995000Z, 1533.54 2012-04-27T23:53:47.088000Z, 1533.55 2012-04-27T23:53:47.182000Z, 1533.54 2012-04-27T23:53:47.291000Z, 1533.55 2012-04-27T23:53:47.385000Z, 1533.55 2012-04-27T23:53:47.495000Z, 1533.55 2012-04-27T23:53:47.588000Z, 1533.55 2012-04-27T23:53:47.682000Z, 1533.55 2012-04-27T23:53:47.791000Z, 1533.55 2012-04-27T23:53:47.885000Z, 1533.55 2012-04-27T23:53:47.995000Z, 1533.55 2012-04-27T23:53:48.088000Z, 1533.55 2012-04-27T23:53:48.198000Z, 1533.55 2012-04-27T23:53:48.291000Z, 1533.55 2012-04-27T23:53:48.385000Z, 1533.54 2012-04-27T23:53:48.495000Z, 1533.55 2012-04-27T23:53:48.588000Z, 1533.55 2012-04-27T23:53:48.698000Z, 1533.54 2012-04-27T23:53:48.791000Z, 1533.54 2012-04-27T23:53:48.885000Z, 1533.55 2012-04-27T23:53:48.995000Z, 1533.55 2012-04-27T23:53:49.088000Z, 1533.55 2012-04-27T23:53:49.198000Z, 1533.54 2012-04-27T23:53:49.291000Z, 1533.54 2012-04-27T23:53:49.385000Z, 1533.55 2012-04-27T23:53:49.495000Z, 1533.55 2012-04-27T23:53:49.588000Z, 1533.55 2012-04-27T23:53:49.698000Z, 1533.55 2012-04-27T23:53:49.791000Z, 1533.55 2012-04-27T23:53:49.885000Z, 1533.55 2012-04-27T23:53:49.995000Z, 1533.55 2012-04-27T23:53:50.088000Z, 1533.54 2012-04-27T23:53:50.198000Z, 1533.54 2012-04-27T23:53:50.291000Z, 1533.54 2012-04-27T23:53:50.385000Z, 1533.55 2012-04-27T23:53:50.495000Z, 1533.54 2012-04-27T23:53:50.588000Z, 1533.54 2012-04-27T23:53:50.698000Z, 1533.54 2012-04-27T23:53:50.791000Z, 1533.54 2012-04-27T23:53:50.885000Z, 1533.54 2012-04-27T23:53:50.995000Z, 1533.54 2012-04-27T23:53:51.088000Z, 1533.54 2012-04-27T23:53:51.198000Z, 1533.55 2012-04-27T23:53:51.291000Z, 1533.54 2012-04-27T23:53:51.385000Z, 1533.54 2012-04-27T23:53:51.495000Z, 1533.54 2012-04-27T23:53:51.588000Z, 1533.54 2012-04-27T23:53:51.698000Z, 1533.55 2012-04-27T23:53:51.791000Z, 1533.54 2012-04-27T23:53:51.885000Z, 1533.55 2012-04-27T23:53:51.995000Z, 1533.55 2012-04-27T23:53:52.088000Z, 1533.55 2012-04-27T23:53:52.198000Z, 1533.55 2012-04-27T23:53:52.291000Z, 1533.55 2012-04-27T23:53:52.385000Z, 1533.55 2012-04-27T23:53:52.495000Z, 1533.55 2012-04-27T23:53:52.588000Z, 1533.55 2012-04-27T23:53:52.698000Z, 1533.55 2012-04-27T23:53:52.791000Z, 1533.55 2012-04-27T23:53:52.885000Z, 1533.55 2012-04-27T23:53:52.995000Z, 1533.55 2012-04-27T23:53:53.088000Z, 1533.55 2012-04-27T23:53:53.198000Z, 1533.55 2012-04-27T23:53:53.291000Z, 1533.55 2012-04-27T23:53:53.385000Z, 1533.55 2012-04-27T23:53:53.495000Z, 1533.55 2012-04-27T23:53:53.588000Z, 1533.55 2012-04-27T23:53:53.698000Z, 1533.56 2012-04-27T23:53:53.791000Z, 1533.56 2012-04-27T23:53:53.885000Z, 1533.56 2012-04-27T23:53:53.995000Z, 1533.55 2012-04-27T23:53:54.088000Z, 1533.55 2012-04-27T23:53:54.182000Z, 1533.55 2012-04-27T23:53:54.291000Z, 1533.55 2012-04-27T23:53:54.385000Z, 1533.55 2012-04-27T23:53:54.495000Z, 1533.55 2012-04-27T23:53:54.588000Z, 1533.55 2012-04-27T23:53:54.698000Z, 1533.55 2012-04-27T23:53:54.791000Z, 1533.55 2012-04-27T23:53:54.885000Z, 1533.54 2012-04-27T23:53:54.995000Z, 1533.54 2012-04-27T23:53:55.088000Z, 1533.55 2012-04-27T23:53:55.198000Z, 1533.54 2012-04-27T23:53:55.291000Z, 1533.54 2012-04-27T23:53:55.385000Z, 1533.54 2012-04-27T23:53:55.495000Z, 1533.55 2012-04-27T23:53:55.588000Z, 1533.55 2012-04-27T23:53:55.698000Z, 1533.54 2012-04-27T23:53:55.791000Z, 1533.55 2012-04-27T23:53:55.885000Z, 1533.55 2012-04-27T23:53:55.995000Z, 1533.55 2012-04-27T23:53:56.088000Z, 1533.55 2012-04-27T23:53:56.198000Z, 1533.54 2012-04-27T23:53:56.291000Z, 1533.55 2012-04-27T23:53:56.385000Z, 1533.55 2012-04-27T23:53:56.495000Z, 1533.55 2012-04-27T23:53:56.588000Z, 1533.55 2012-04-27T23:53:56.698000Z, 1533.55 2012-04-27T23:53:56.838000Z, 1533.55 2012-04-27T23:53:56.885000Z, 1533.55 2012-04-27T23:53:56.995000Z, 1533.55 2012-04-27T23:53:57.088000Z, 1533.55 2012-04-27T23:53:57.198000Z, 1533.55 2012-04-27T23:53:57.292000Z, 1533.55 2012-04-27T23:53:57.385000Z, 1533.55 2012-04-27T23:53:57.495000Z, 1533.55 2012-04-27T23:53:57.588000Z, 1533.55 2012-04-27T23:53:57.698000Z, 1533.55 2012-04-27T23:53:57.792000Z, 1533.55 2012-04-27T23:53:57.885000Z, 1533.55 2012-04-27T23:53:57.995000Z, 1533.55 2012-04-27T23:53:58.088000Z, 1533.55 2012-04-27T23:53:58.182000Z, 1533.55 2012-04-27T23:53:58.292000Z, 1533.55 2012-04-27T23:53:58.385000Z, 1533.55 2012-04-27T23:53:58.495000Z, 1533.55 2012-04-27T23:53:58.588000Z, 1533.55 2012-04-27T23:53:58.698000Z, 1533.55 2012-04-27T23:53:58.792000Z, 1533.55 2012-04-27T23:53:58.885000Z, 1533.55 2012-04-27T23:53:58.995000Z, 1533.55 2012-04-27T23:53:59.088000Z, 1533.55 2012-04-27T23:53:59.198000Z, 1533.55 2012-04-27T23:53:59.292000Z, 1533.55 2012-04-27T23:53:59.385000Z, 1533.55 2012-04-27T23:53:59.495000Z, 1533.55 2012-04-27T23:53:59.588000Z, 1533.55 2012-04-27T23:53:59.698000Z, 1533.56 2012-04-27T23:53:59.792000Z, 1533.55 2012-04-27T23:53:59.885000Z, 1533.55 2012-04-27T23:53:59.995000Z, 1533.56 2012-04-27T23:54:00.088000Z, 1533.56 2012-04-27T23:54:00.182000Z, 1533.56 2012-04-27T23:54:00.292000Z, 1533.56 2012-04-27T23:54:00.385000Z, 1533.56 2012-04-27T23:54:00.495000Z, 1533.56 2012-04-27T23:54:00.588000Z, 1533.55 2012-04-27T23:54:00.682000Z, 1533.55 2012-04-27T23:54:00.792000Z, 1533.55 2012-04-27T23:54:00.885000Z, 1533.55 2012-04-27T23:54:00.995000Z, 1533.55 2012-04-27T23:54:01.088000Z, 1533.55 2012-04-27T23:54:01.182000Z, 1533.55 2012-04-27T23:54:01.292000Z, 1533.55 2012-04-27T23:54:01.385000Z, 1533.55 2012-04-27T23:54:01.495000Z, 1533.55 2012-04-27T23:54:01.588000Z, 1533.55 2012-04-27T23:54:01.682000Z, 1533.56 2012-04-27T23:54:01.792000Z, 1533.56 2012-04-27T23:54:01.885000Z, 1533.56 2012-04-27T23:54:01.995000Z, 1533.56 2012-04-27T23:54:02.088000Z, 1533.56 2012-04-27T23:54:02.182000Z, 1533.56 2012-04-27T23:54:02.292000Z, 1533.56 2012-04-27T23:54:02.385000Z, 1533.56 2012-04-27T23:54:02.495000Z, 1533.56 2012-04-27T23:54:02.588000Z, 1533.56 2012-04-27T23:54:02.682000Z, 1533.56 2012-04-27T23:54:02.792000Z, 1533.56 2012-04-27T23:54:02.885000Z, 1533.56 2012-04-27T23:54:02.995000Z, 1533.56 2012-04-27T23:54:03.088000Z, 1533.56 2012-04-27T23:54:03.182000Z, 1533.56 2012-04-27T23:54:03.292000Z, 1533.56 2012-04-27T23:54:03.385000Z, 1533.57 2012-04-27T23:54:03.495000Z, 1533.56 2012-04-27T23:54:03.588000Z, 1533.56 2012-04-27T23:54:03.682000Z, 1533.56 2012-04-27T23:54:03.792000Z, 1533.56 2012-04-27T23:54:03.885000Z, 1533.56 2012-04-27T23:54:03.995000Z, 1533.57 2012-04-27T23:54:04.088000Z, 1533.57 2012-04-27T23:54:04.182000Z, 1533.56 2012-04-27T23:54:04.292000Z, 1533.56 2012-04-27T23:54:04.385000Z, 1533.56 2012-04-27T23:54:04.495000Z, 1533.56 2012-04-27T23:54:04.588000Z, 1533.56 2012-04-27T23:54:04.682000Z, 1533.57 2012-04-27T23:54:04.792000Z, 1533.56 2012-04-27T23:54:04.885000Z, 1533.56 2012-04-27T23:54:04.995000Z, 1533.56 2012-04-27T23:54:05.088000Z, 1533.56 2012-04-27T23:54:05.182000Z, 1533.56 2012-04-27T23:54:05.292000Z, 1533.56 2012-04-27T23:54:05.385000Z, 1533.56 2012-04-27T23:54:05.495000Z, 1533.56 2012-04-27T23:54:05.588000Z, 1533.56 2012-04-27T23:54:05.682000Z, 1533.56 2012-04-27T23:54:05.792000Z, 1533.56 2012-04-27T23:54:05.885000Z, 1533.56 2012-04-27T23:54:05.995000Z, 1533.56 2012-04-27T23:54:06.088000Z, 1533.55 2012-04-27T23:54:06.182000Z, 1533.55 2012-04-27T23:54:06.292000Z, 1533.55 2012-04-27T23:54:06.385000Z, 1533.55 2012-04-27T23:54:06.495000Z, 1533.55 2012-04-27T23:54:06.604000Z, 1533.55 2012-04-27T23:54:06.698000Z, 1533.55 2012-04-27T23:54:06.792000Z, 1533.55 2012-04-27T23:54:06.885000Z, 1533.55 2012-04-27T23:54:06.995000Z, 1533.55 2012-04-27T23:54:07.089000Z, 1533.55 2012-04-27T23:54:07.182000Z, 1533.55 2012-04-27T23:54:07.292000Z, 1533.55 2012-04-27T23:54:07.385000Z, 1533.55 2012-04-27T23:54:07.495000Z, 1533.55 2012-04-27T23:54:07.589000Z, 1533.56 2012-04-27T23:54:07.682000Z, 1533.56 2012-04-27T23:54:07.792000Z, 1533.56 2012-04-27T23:54:07.885000Z, 1533.56 2012-04-27T23:54:07.995000Z, 1533.56 2012-04-27T23:54:08.089000Z, 1533.56 2012-04-27T23:54:08.182000Z, 1533.56 2012-04-27T23:54:08.292000Z, 1533.56 2012-04-27T23:54:08.385000Z, 1533.56 2012-04-27T23:54:08.495000Z, 1533.56 2012-04-27T23:54:08.589000Z, 1533.56 2012-04-27T23:54:08.682000Z, 1533.56 2012-04-27T23:54:08.792000Z, 1533.56 2012-04-27T23:54:08.885000Z, 1533.56 2012-04-27T23:54:08.995000Z, 1533.56 2012-04-27T23:54:09.089000Z, 1533.56 2012-04-27T23:54:09.182000Z, 1533.56 2012-04-27T23:54:09.292000Z, 1533.56 2012-04-27T23:54:09.385000Z, 1533.56 2012-04-27T23:54:09.495000Z, 1533.56 2012-04-27T23:54:09.589000Z, 1533.56 2012-04-27T23:54:09.698000Z, 1533.56 2012-04-27T23:54:09.792000Z, 1533.56 2012-04-27T23:54:09.885000Z, 1533.56 2012-04-27T23:54:09.995000Z, 1533.56 2012-04-27T23:54:10.089000Z, 1533.56 2012-04-27T23:54:10.182000Z, 1533.56 2012-04-27T23:54:10.292000Z, 1533.56 2012-04-27T23:54:10.385000Z, 1533.55 2012-04-27T23:54:10.495000Z, 1533.56 2012-04-27T23:54:10.589000Z, 1533.55 2012-04-27T23:54:10.698000Z, 1533.56 2012-04-27T23:54:10.792000Z, 1533.56 2012-04-27T23:54:10.885000Z, 1533.56 2012-04-27T23:54:10.995000Z, 1533.56 2012-04-27T23:54:11.089000Z, 1533.56 2012-04-27T23:54:11.182000Z, 1533.56 2012-04-27T23:54:11.292000Z, 1533.56 2012-04-27T23:54:11.385000Z, 1533.56 2012-04-27T23:54:11.495000Z, 1533.56 2012-04-27T23:54:11.589000Z, 1533.56 2012-04-27T23:54:11.698000Z, 1533.56 2012-04-27T23:54:11.792000Z, 1533.56 2012-04-27T23:54:11.885000Z, 1533.56 2012-04-27T23:54:11.995000Z, 1533.56 2012-04-27T23:54:12.089000Z, 1533.56 2012-04-27T23:54:12.198000Z, 1533.56 2012-04-27T23:54:12.292000Z, 1533.56 2012-04-27T23:54:12.385000Z, 1533.56 2012-04-27T23:54:12.495000Z, 1533.56 2012-04-27T23:54:12.589000Z, 1533.56 2012-04-27T23:54:12.698000Z, 1533.56 2012-04-27T23:54:12.792000Z, 1533.57 2012-04-27T23:54:12.885000Z, 1533.57 2012-04-27T23:54:12.995000Z, 1533.57 2012-04-27T23:54:13.089000Z, 1533.57 2012-04-27T23:54:13.198000Z, 1533.57 2012-04-27T23:54:13.292000Z, 1533.57 2012-04-27T23:54:13.385000Z, 1533.57 2012-04-27T23:54:13.495000Z, 1533.57 2012-04-27T23:54:13.589000Z, 1533.57 2012-04-27T23:54:13.698000Z, 1533.57 2012-04-27T23:54:13.792000Z, 1533.56 2012-04-27T23:54:13.885000Z, 1533.56 2012-04-27T23:54:13.995000Z, 1533.56 2012-04-27T23:54:14.089000Z, 1533.56 2012-04-27T23:54:14.182000Z, 1533.56 2012-04-27T23:54:14.292000Z, 1533.56 2012-04-27T23:54:14.385000Z, 1533.56 2012-04-27T23:54:14.495000Z, 1533.56 2012-04-27T23:54:14.589000Z, 1533.56 2012-04-27T23:54:14.698000Z, 1533.56 2012-04-27T23:54:14.792000Z, 1533.56 2012-04-27T23:54:14.885000Z, 1533.56 2012-04-27T23:54:14.995000Z, 1533.56 2012-04-27T23:54:15.089000Z, 1533.56 2012-04-27T23:54:15.198000Z, 1533.56 2012-04-27T23:54:15.292000Z, 1533.56 2012-04-27T23:54:15.385000Z, 1533.56 2012-04-27T23:54:15.495000Z, 1533.56 2012-04-27T23:54:15.589000Z, 1533.56 2012-04-27T23:54:15.698000Z, 1533.56 2012-04-27T23:54:15.792000Z, 1533.56 2012-04-27T23:54:15.885000Z, 1533.56 2012-04-27T23:54:15.995000Z, 1533.56 2012-04-27T23:54:16.089000Z, 1533.56 2012-04-27T23:54:16.198000Z, 1533.56 2012-04-27T23:54:16.292000Z, 1533.56 2012-04-27T23:54:16.386000Z, 1533.56 2012-04-27T23:54:16.495000Z, 1533.57 2012-04-27T23:54:16.589000Z, 1533.57 2012-04-27T23:54:16.698000Z, 1533.57 2012-04-27T23:54:16.792000Z, 1533.57 2012-04-27T23:54:16.886000Z, 1533.57 2012-04-27T23:54:16.995000Z, 1533.57 2012-04-27T23:54:17.089000Z, 1533.57 2012-04-27T23:54:17.198000Z, 1533.57 2012-04-27T23:54:17.292000Z, 1533.57 2012-04-27T23:54:17.386000Z, 1533.57 2012-04-27T23:54:17.479000Z, 1533.57 2012-04-27T23:54:17.589000Z, 1533.56 2012-04-27T23:54:17.698000Z, 1533.57 2012-04-27T23:54:17.792000Z, 1533.57 2012-04-27T23:54:17.886000Z, 1533.57 2012-04-27T23:54:17.995000Z, 1533.56 2012-04-27T23:54:18.089000Z, 1533.57 2012-04-27T23:54:18.198000Z, 1533.56 2012-04-27T23:54:18.292000Z, 1533.56 2012-04-27T23:54:18.386000Z, 1533.56 2012-04-27T23:54:18.495000Z, 1533.57 2012-04-27T23:54:18.589000Z, 1533.57 2012-04-27T23:54:18.698000Z, 1533.57 2012-04-27T23:54:18.792000Z, 1533.57 2012-04-27T23:54:18.886000Z, 1533.57 2012-04-27T23:54:18.995000Z, 1533.57 2012-04-27T23:54:19.089000Z, 1533.57 2012-04-27T23:54:19.198000Z, 1533.58 2012-04-27T23:54:19.292000Z, 1533.58 2012-04-27T23:54:19.386000Z, 1533.58 2012-04-27T23:54:19.495000Z, 1533.58 2012-04-27T23:54:19.589000Z, 1533.58 2012-04-27T23:54:19.698000Z, 1533.58 2012-04-27T23:54:19.792000Z, 1533.58 2012-04-27T23:54:19.886000Z, 1533.58 2012-04-27T23:54:19.995000Z, 1533.58 2012-04-27T23:54:20.089000Z, 1533.58 2012-04-27T23:54:20.182000Z, 1533.58 2012-04-27T23:54:20.292000Z, 1533.58 2012-04-27T23:54:20.386000Z, 1533.58 2012-04-27T23:54:20.495000Z, 1533.58 2012-04-27T23:54:20.589000Z, 1533.58 2012-04-27T23:54:20.698000Z, 1533.58 2012-04-27T23:54:20.792000Z, 1533.58 2012-04-27T23:54:20.886000Z, 1533.59 2012-04-27T23:54:20.995000Z, 1533.59 2012-04-27T23:54:21.089000Z, 1533.59 2012-04-27T23:54:21.198000Z, 1533.59 2012-04-27T23:54:21.292000Z, 1533.59 2012-04-27T23:54:21.386000Z, 1533.59 2012-04-27T23:54:21.495000Z, 1533.59 2012-04-27T23:54:21.589000Z, 1533.59 2012-04-27T23:54:21.698000Z, 1533.59 2012-04-27T23:54:21.792000Z, 1533.59 2012-04-27T23:54:21.886000Z, 1533.59 2012-04-27T23:54:21.995000Z, 1533.59 2012-04-27T23:54:22.089000Z, 1533.59 2012-04-27T23:54:22.182000Z, 1533.59 2012-04-27T23:54:22.292000Z, 1533.59 2012-04-27T23:54:22.386000Z, 1533.59 2012-04-27T23:54:22.495000Z, 1533.59 2012-04-27T23:54:22.589000Z, 1533.59 2012-04-27T23:54:22.698000Z, 1533.59 2012-04-27T23:54:22.792000Z, 1533.59 2012-04-27T23:54:22.886000Z, 1533.59 2012-04-27T23:54:22.995000Z, 1533.59 2012-04-27T23:54:23.089000Z, 1533.59 2012-04-27T23:54:23.182000Z, 1533.59 2012-04-27T23:54:23.292000Z, 1533.59 2012-04-27T23:54:23.386000Z, 1533.59 2012-04-27T23:54:23.495000Z, 1533.59 2012-04-27T23:54:23.589000Z, 1533.58 2012-04-27T23:54:23.682000Z, 1533.58 2012-04-27T23:54:23.792000Z, 1533.58 2012-04-27T23:54:23.886000Z, 1533.58 2012-04-27T23:54:23.995000Z, 1533.58 2012-04-27T23:54:24.089000Z, 1533.58 2012-04-27T23:54:24.182000Z, 1533.58 2012-04-27T23:54:24.292000Z, 1533.58 2012-04-27T23:54:24.386000Z, 1533.59 2012-04-27T23:54:24.495000Z, 1533.59 2012-04-27T23:54:24.589000Z, 1533.59 2012-04-27T23:54:24.682000Z, 1533.59 2012-04-27T23:54:24.792000Z, 1533.59 2012-04-27T23:54:24.886000Z, 1533.59 2012-04-27T23:54:24.995000Z, 1533.59 2012-04-27T23:54:25.089000Z, 1533.59 2012-04-27T23:54:25.182000Z, 1533.59 2012-04-27T23:54:25.292000Z, 1533.59 2012-04-27T23:54:25.386000Z, 1533.59 2012-04-27T23:54:25.495000Z, 1533.59 2012-04-27T23:54:25.589000Z, 1533.59 2012-04-27T23:54:25.682000Z, 1533.59 2012-04-27T23:54:25.792000Z, 1533.59 2012-04-27T23:54:25.886000Z, 1533.59 2012-04-27T23:54:25.979000Z, 1533.59 2012-04-27T23:54:26.089000Z, 1533.59 2012-04-27T23:54:26.183000Z, 1533.59 2012-04-27T23:54:26.292000Z, 1533.59 2012-04-27T23:54:26.386000Z, 1533.59 2012-04-27T23:54:26.495000Z, 1533.59 2012-04-27T23:54:26.589000Z, 1533.59 2012-04-27T23:54:26.683000Z, 1533.59 2012-04-27T23:54:26.792000Z, 1533.59 2012-04-27T23:54:26.886000Z, 1533.59 2012-04-27T23:54:26.995000Z, 1533.59 2012-04-27T23:54:27.089000Z, 1533.59 2012-04-27T23:54:27.183000Z, 1533.59 2012-04-27T23:54:27.292000Z, 1533.59 2012-04-27T23:54:27.386000Z, 1533.59 2012-04-27T23:54:27.495000Z, 1533.59 2012-04-27T23:54:27.589000Z, 1533.59 2012-04-27T23:54:27.683000Z, 1533.59 2012-04-27T23:54:27.792000Z, 1533.59 2012-04-27T23:54:27.886000Z, 1533.59 2012-04-27T23:54:27.995000Z, 1533.59 2012-04-27T23:54:28.089000Z, 1533.59 2012-04-27T23:54:28.183000Z, 1533.59 2012-04-27T23:54:28.292000Z, 1533.59 2012-04-27T23:54:28.386000Z, 1533.59 2012-04-27T23:54:28.495000Z, 1533.59 2012-04-27T23:54:28.589000Z, 1533.59 2012-04-27T23:54:28.683000Z, 1533.59 2012-04-27T23:54:28.792000Z, 1533.59 2012-04-27T23:54:28.886000Z, 1533.59 2012-04-27T23:54:28.995000Z, 1533.59 2012-04-27T23:54:29.089000Z, 1533.59 2012-04-27T23:54:29.183000Z, 1533.59 2012-04-27T23:54:29.292000Z, 1533.59 2012-04-27T23:54:29.386000Z, 1533.59 2012-04-27T23:54:29.495000Z, 1533.59 2012-04-27T23:54:29.589000Z, 1533.59 2012-04-27T23:54:29.683000Z, 1533.59 2012-04-27T23:54:29.792000Z, 1533.59 2012-04-27T23:54:29.886000Z, 1533.59 2012-04-27T23:54:29.995000Z, 1533.59 2012-04-27T23:54:30.089000Z, 1533.59 2012-04-27T23:54:30.183000Z, 1533.59 2012-04-27T23:54:30.292000Z, 1533.59 2012-04-27T23:54:30.386000Z, 1533.59 2012-04-27T23:54:30.495000Z, 1533.59 2012-04-27T23:54:30.589000Z, 1533.60 2012-04-27T23:54:30.698000Z, 1533.60 2012-04-27T23:54:30.792000Z, 1533.60 2012-04-27T23:54:30.886000Z, 1533.60 2012-04-27T23:54:30.995000Z, 1533.60 2012-04-27T23:54:31.089000Z, 1533.60 2012-04-27T23:54:31.183000Z, 1533.60 2012-04-27T23:54:31.292000Z, 1533.60 2012-04-27T23:54:31.386000Z, 1533.60 2012-04-27T23:54:31.495000Z, 1533.60 2012-04-27T23:54:31.589000Z, 1533.60 2012-04-27T23:54:31.698000Z, 1533.60 2012-04-27T23:54:31.792000Z, 1533.60 2012-04-27T23:54:31.886000Z, 1533.60 2012-04-27T23:54:31.995000Z, 1533.60 2012-04-27T23:54:32.089000Z, 1533.60 2012-04-27T23:54:32.183000Z, 1533.60 2012-04-27T23:54:32.292000Z, 1533.60 2012-04-27T23:54:32.386000Z, 1533.60 2012-04-27T23:54:32.495000Z, 1533.60 2012-04-27T23:54:32.589000Z, 1533.60 2012-04-27T23:54:32.698000Z, 1533.60 2012-04-27T23:54:32.792000Z, 1533.61 2012-04-27T23:54:32.886000Z, 1533.61 2012-04-27T23:54:32.995000Z, 1533.61 2012-04-27T23:54:33.089000Z, 1533.61 2012-04-27T23:54:33.183000Z, 1533.61 2012-04-27T23:54:33.292000Z, 1533.61 2012-04-27T23:54:33.386000Z, 1533.61 2012-04-27T23:54:33.495000Z, 1533.61 2012-04-27T23:54:33.589000Z, 1533.61 2012-04-27T23:54:33.698000Z, 1533.61 2012-04-27T23:54:33.792000Z, 1533.61 2012-04-27T23:54:33.886000Z, 1533.61 2012-04-27T23:54:33.995000Z, 1533.61 2012-04-27T23:54:34.089000Z, 1533.61 2012-04-27T23:54:34.198000Z, 1533.61 2012-04-27T23:54:34.292000Z, 1533.61 2012-04-27T23:54:34.386000Z, 1533.61 2012-04-27T23:54:34.495000Z, 1533.61 2012-04-27T23:54:34.589000Z, 1533.61 2012-04-27T23:54:34.698000Z, 1533.61 2012-04-27T23:54:34.792000Z, 1533.61 2012-04-27T23:54:34.886000Z, 1533.60 2012-04-27T23:54:34.995000Z, 1533.60 2012-04-27T23:54:35.089000Z, 1533.60 2012-04-27T23:54:35.183000Z, 1533.60 2012-04-27T23:54:35.292000Z, 1533.60 2012-04-27T23:54:35.386000Z, 1533.60 2012-04-27T23:54:35.495000Z, 1533.60 2012-04-27T23:54:35.589000Z, 1533.60 2012-04-27T23:54:35.698000Z, 1533.60 2012-04-27T23:54:35.792000Z, 1533.60 2012-04-27T23:54:35.886000Z, 1533.60 2012-04-27T23:54:35.995000Z, 1533.60 2012-04-27T23:54:36.089000Z, 1533.60 2012-04-27T23:54:36.183000Z, 1533.60 2012-04-27T23:54:36.292000Z, 1533.60 2012-04-27T23:54:36.386000Z, 1533.60 2012-04-27T23:54:36.495000Z, 1533.60 2012-04-27T23:54:36.589000Z, 1533.60 2012-04-27T23:54:36.683000Z, 1533.60 2012-04-27T23:54:36.792000Z, 1533.60 2012-04-27T23:54:36.886000Z, 1533.60 2012-04-27T23:54:36.995000Z, 1533.60 2012-04-27T23:54:37.089000Z, 1533.60 2012-04-27T23:54:37.198000Z, 1533.60 2012-04-27T23:54:37.292000Z, 1533.61 2012-04-27T23:54:37.386000Z, 1533.61 2012-04-27T23:54:37.495000Z, 1533.61 2012-04-27T23:54:37.589000Z, 1533.61 2012-04-27T23:54:37.698000Z, 1533.61 2012-04-27T23:54:37.792000Z, 1533.61 2012-04-27T23:54:37.886000Z, 1533.61 2012-04-27T23:54:37.995000Z, 1533.61 2012-04-27T23:54:38.089000Z, 1533.61 2012-04-27T23:54:38.183000Z, 1533.61 2012-04-27T23:54:38.292000Z, 1533.61 2012-04-27T23:54:38.386000Z, 1533.61 2012-04-27T23:54:38.495000Z, 1533.61 2012-04-27T23:54:38.589000Z, 1533.61 2012-04-27T23:54:38.698000Z, 1533.62 2012-04-27T23:54:38.792000Z, 1533.62 2012-04-27T23:54:38.886000Z, 1533.61 2012-04-27T23:54:38.995000Z, 1533.62 2012-04-27T23:54:39.089000Z, 1533.62 2012-04-27T23:54:39.183000Z, 1533.62 2012-04-27T23:54:39.292000Z, 1533.62 2012-04-27T23:54:39.386000Z, 1533.61 2012-04-27T23:54:39.495000Z, 1533.61 2012-04-27T23:54:39.589000Z, 1533.61 2012-04-27T23:54:39.698000Z, 1533.61 2012-04-27T23:54:39.792000Z, 1533.61 2012-04-27T23:54:39.886000Z, 1533.61 2012-04-27T23:54:39.995000Z, 1533.61 2012-04-27T23:54:40.089000Z, 1533.61 2012-04-27T23:54:40.198000Z, 1533.61 2012-04-27T23:54:40.292000Z, 1533.61 2012-04-27T23:54:40.386000Z, 1533.61 2012-04-27T23:54:40.495000Z, 1533.61 2012-04-27T23:54:40.589000Z, 1533.61 2012-04-27T23:54:40.698000Z, 1533.61 2012-04-27T23:54:40.792000Z, 1533.61 2012-04-27T23:54:40.886000Z, 1533.61 2012-04-27T23:54:40.995000Z, 1533.61 2012-04-27T23:54:41.089000Z, 1533.61 2012-04-27T23:54:41.183000Z, 1533.61 2012-04-27T23:54:41.292000Z, 1533.61 2012-04-27T23:54:41.386000Z, 1533.61 2012-04-27T23:54:41.495000Z, 1533.61 2012-04-27T23:54:41.589000Z, 1533.61 2012-04-27T23:54:41.698000Z, 1533.61 2012-04-27T23:54:41.792000Z, 1533.61 2012-04-27T23:54:41.886000Z, 1533.61 2012-04-27T23:54:41.995000Z, 1533.61 2012-04-27T23:54:42.089000Z, 1533.61 2012-04-27T23:54:42.198000Z, 1533.61 2012-04-27T23:54:42.292000Z, 1533.61 2012-04-27T23:54:42.386000Z, 1533.61 2012-04-27T23:54:42.495000Z, 1533.61 2012-04-27T23:54:42.589000Z, 1533.61 2012-04-27T23:54:42.698000Z, 1533.61 2012-04-27T23:54:42.792000Z, 1533.61 2012-04-27T23:54:42.886000Z, 1533.61 2012-04-27T23:54:42.995000Z, 1533.61 2012-04-27T23:54:43.089000Z, 1533.61 2012-04-27T23:54:43.183000Z, 1533.61 2012-04-27T23:54:43.292000Z, 1533.61 2012-04-27T23:54:43.386000Z, 1533.61 2012-04-27T23:54:43.495000Z, 1533.61 2012-04-27T23:54:43.589000Z, 1533.61 2012-04-27T23:54:43.698000Z, 1533.61 2012-04-27T23:54:43.792000Z, 1533.61 2012-04-27T23:54:43.886000Z, 1533.61 2012-04-27T23:54:43.995000Z, 1533.61 2012-04-27T23:54:44.089000Z, 1533.61 2012-04-27T23:54:44.198000Z, 1533.61 2012-04-27T23:54:44.292000Z, 1533.62 2012-04-27T23:54:44.386000Z, 1533.62 2012-04-27T23:54:44.495000Z, 1533.62 2012-04-27T23:54:44.589000Z, 1533.62 2012-04-27T23:54:44.698000Z, 1533.62 2012-04-27T23:54:44.792000Z, 1533.62 2012-04-27T23:54:44.886000Z, 1533.62 2012-04-27T23:54:44.995000Z, 1533.62 2012-04-27T23:54:45.089000Z, 1533.62 2012-04-27T23:54:45.183000Z, 1533.62 2012-04-27T23:54:45.292000Z, 1533.62 2012-04-27T23:54:45.386000Z, 1533.62 2012-04-27T23:54:45.495000Z, 1533.62 2012-04-27T23:54:45.589000Z, 1533.62 2012-04-27T23:54:45.683000Z, 1533.62 2012-04-27T23:54:45.792000Z, 1533.62 2012-04-27T23:54:45.886000Z, 1533.62 2012-04-27T23:54:45.980000Z, 1533.62 2012-04-27T23:54:46.089000Z, 1533.62 2012-04-27T23:54:46.183000Z, 1533.62 2012-04-27T23:54:46.292000Z, 1533.62 2012-04-27T23:54:46.386000Z, 1533.62 2012-04-27T23:54:46.480000Z, 1533.62 2012-04-27T23:54:46.589000Z, 1533.62 2012-04-27T23:54:46.683000Z, 1533.62 2012-04-27T23:54:46.792000Z, 1533.62 2012-04-27T23:54:46.886000Z, 1533.62 2012-04-27T23:54:46.995000Z, 1533.62 2012-04-27T23:54:47.089000Z, 1533.63 2012-04-27T23:54:47.183000Z, 1533.63 2012-04-27T23:54:47.292000Z, 1533.63 2012-04-27T23:54:47.386000Z, 1533.63 2012-04-27T23:54:47.480000Z, 1533.63 2012-04-27T23:54:47.589000Z, 1533.63 2012-04-27T23:54:47.683000Z, 1533.63 2012-04-27T23:54:47.792000Z, 1533.63 2012-04-27T23:54:47.886000Z, 1533.63 2012-04-27T23:54:47.980000Z, 1533.63 2012-04-27T23:54:48.089000Z, 1533.63 2012-04-27T23:54:48.183000Z, 1533.63 2012-04-27T23:54:48.292000Z, 1533.63 2012-04-27T23:54:48.386000Z, 1533.63 2012-04-27T23:54:48.480000Z, 1533.63 2012-04-27T23:54:48.589000Z, 1533.63 2012-04-27T23:54:48.683000Z, 1533.63 2012-04-27T23:54:48.792000Z, 1533.63 2012-04-27T23:54:48.886000Z, 1533.63 2012-04-27T23:54:48.995000Z, 1533.63 2012-04-27T23:54:49.089000Z, 1533.63 2012-04-27T23:54:49.183000Z, 1533.63 2012-04-27T23:54:49.292000Z, 1533.63 2012-04-27T23:54:49.386000Z, 1533.63 2012-04-27T23:54:49.495000Z, 1533.63 2012-04-27T23:54:49.589000Z, 1533.63 2012-04-27T23:54:49.683000Z, 1533.63 2012-04-27T23:54:49.792000Z, 1533.63 2012-04-27T23:54:49.886000Z, 1533.63 2012-04-27T23:54:49.995000Z, 1533.63 2012-04-27T23:54:50.089000Z, 1533.63 2012-04-27T23:54:50.183000Z, 1533.63 2012-04-27T23:54:50.292000Z, 1533.63 2012-04-27T23:54:50.386000Z, 1533.63 2012-04-27T23:54:50.495000Z, 1533.63 2012-04-27T23:54:50.589000Z, 1533.63 2012-04-27T23:54:50.683000Z, 1533.63 2012-04-27T23:54:50.792000Z, 1533.63 2012-04-27T23:54:50.886000Z, 1533.64 2012-04-27T23:54:50.995000Z, 1533.64 2012-04-27T23:54:51.089000Z, 1533.64 2012-04-27T23:54:51.183000Z, 1533.64 2012-04-27T23:54:51.292000Z, 1533.64 2012-04-27T23:54:51.386000Z, 1533.64 2012-04-27T23:54:51.495000Z, 1533.63 2012-04-27T23:54:51.589000Z, 1533.63 2012-04-27T23:54:51.683000Z, 1533.63 2012-04-27T23:54:51.792000Z, 1533.63 2012-04-27T23:54:51.886000Z, 1533.63 2012-04-27T23:54:51.995000Z, 1533.63 2012-04-27T23:54:52.089000Z, 1533.63 2012-04-27T23:54:52.183000Z, 1533.63 2012-04-27T23:54:52.292000Z, 1533.63 2012-04-27T23:54:52.386000Z, 1533.63 2012-04-27T23:54:52.495000Z, 1533.62 2012-04-27T23:54:52.589000Z, 1533.62 2012-04-27T23:54:52.683000Z, 1533.62 2012-04-27T23:54:52.792000Z, 1533.62 2012-04-27T23:54:52.886000Z, 1533.62 2012-04-27T23:54:52.995000Z, 1533.62 2012-04-27T23:54:53.089000Z, 1533.62 2012-04-27T23:54:53.183000Z, 1533.62 2012-04-27T23:54:53.292000Z, 1533.61 2012-04-27T23:54:53.386000Z, 1533.61 2012-04-27T23:54:53.495000Z, 1533.61 2012-04-27T23:54:53.589000Z, 1533.61 2012-04-27T23:54:53.683000Z, 1533.61 2012-04-27T23:54:53.792000Z, 1533.61 2012-04-27T23:54:53.886000Z, 1533.61 2012-04-27T23:54:53.995000Z, 1533.61 2012-04-27T23:54:54.089000Z, 1533.61 2012-04-27T23:54:54.183000Z, 1533.61 2012-04-27T23:54:54.292000Z, 1533.61 2012-04-27T23:54:54.386000Z, 1533.61 2012-04-27T23:54:54.495000Z, 1533.60 2012-04-27T23:54:54.589000Z, 1533.60 2012-04-27T23:54:54.683000Z, 1533.60 2012-04-27T23:54:54.792000Z, 1533.60 2012-04-27T23:54:54.886000Z, 1533.60 2012-04-27T23:54:54.995000Z, 1533.59 2012-04-27T23:54:55.089000Z, 1533.59 2012-04-27T23:54:55.183000Z, 1533.59 2012-04-27T23:54:55.292000Z, 1533.58 2012-04-27T23:54:55.386000Z, 1533.58 2012-04-27T23:54:55.495000Z, 1533.58 2012-04-27T23:54:55.589000Z, 1533.58 2012-04-27T23:54:55.683000Z, 1533.57 2012-04-27T23:54:55.792000Z, 1533.57 2012-04-27T23:54:55.886000Z, 1533.57 2012-04-27T23:54:55.995000Z, 1533.57 2012-04-27T23:54:56.089000Z, 1533.57 2012-04-27T23:54:56.183000Z, 1533.57 2012-04-27T23:54:56.292000Z, 1533.57 2012-04-27T23:54:56.386000Z, 1533.57 2012-04-27T23:54:56.495000Z, 1533.57 2012-04-27T23:54:56.589000Z, 1533.57 2012-04-27T23:54:56.699000Z, 1533.57 2012-04-27T23:54:56.792000Z, 1533.57 2012-04-27T23:54:56.886000Z, 1533.57 2012-04-27T23:54:56.995000Z, 1533.57 2012-04-27T23:54:57.089000Z, 1533.56 2012-04-27T23:54:57.183000Z, 1533.57 2012-04-27T23:54:57.292000Z, 1533.57 2012-04-27T23:54:57.386000Z, 1533.57 2012-04-27T23:54:57.495000Z, 1533.57 2012-04-27T23:54:57.589000Z, 1533.57 2012-04-27T23:54:57.683000Z, 1533.57 2012-04-27T23:54:57.792000Z, 1533.57 2012-04-27T23:54:57.886000Z, 1533.56 2012-04-27T23:54:57.995000Z, 1533.56 2012-04-27T23:54:58.089000Z, 1533.57 2012-04-27T23:54:58.199000Z, 1533.57 2012-04-27T23:54:58.292000Z, 1533.57 2012-04-27T23:54:58.386000Z, 1533.56 2012-04-27T23:54:58.495000Z, 1533.56 2012-04-27T23:54:58.589000Z, 1533.56 2012-04-27T23:54:58.699000Z, 1533.56 2012-04-27T23:54:58.792000Z, 1533.56 2012-04-27T23:54:58.886000Z, 1533.56 2012-04-27T23:54:58.995000Z, 1533.56 2012-04-27T23:54:59.089000Z, 1533.56 2012-04-27T23:54:59.183000Z, 1533.55 2012-04-27T23:54:59.292000Z, 1533.55 2012-04-27T23:54:59.386000Z, 1533.55 2012-04-27T23:54:59.480000Z, 1533.55 2012-04-27T23:54:59.589000Z, 1533.55 2012-04-27T23:54:59.683000Z, 1533.56 2012-04-27T23:54:59.792000Z, 1533.55 2012-04-27T23:54:59.886000Z, 1533.55 2012-04-27T23:54:59.995000Z, 1533.55 2012-04-27T23:55:00.089000Z, 1533.55 2012-04-27T23:55:00.183000Z, 1533.55 2012-04-27T23:55:00.292000Z, 1533.55 2012-04-27T23:55:00.386000Z, 1533.55 2012-04-27T23:55:00.495000Z, 1533.55 2012-04-27T23:55:00.589000Z, 1533.55 2012-04-27T23:55:00.699000Z, 1533.55 2012-04-27T23:55:00.792000Z, 1533.55 2012-04-27T23:55:00.886000Z, 1533.55 2012-04-27T23:55:00.995000Z, 1533.55 2012-04-27T23:55:01.089000Z, 1533.55 2012-04-27T23:55:01.183000Z, 1533.54 2012-04-27T23:55:01.292000Z, 1533.54 2012-04-27T23:55:01.386000Z, 1533.55 2012-04-27T23:55:01.495000Z, 1533.54 2012-04-27T23:55:01.589000Z, 1533.55 2012-04-27T23:55:01.699000Z, 1533.54 2012-04-27T23:55:01.792000Z, 1533.54 2012-04-27T23:55:01.886000Z, 1533.54 2012-04-27T23:55:01.995000Z, 1533.54 2012-04-27T23:55:02.089000Z, 1533.54 2012-04-27T23:55:02.183000Z, 1533.53 2012-04-27T23:55:02.292000Z, 1533.53 2012-04-27T23:55:02.386000Z, 1533.53 2012-04-27T23:55:02.495000Z, 1533.53 2012-04-27T23:55:02.589000Z, 1533.53 2012-04-27T23:55:02.699000Z, 1533.53 2012-04-27T23:55:02.792000Z, 1533.53 2012-04-27T23:55:02.886000Z, 1533.52 2012-04-27T23:55:02.995000Z, 1533.53 2012-04-27T23:55:03.089000Z, 1533.53 2012-04-27T23:55:03.199000Z, 1533.53 2012-04-27T23:55:03.292000Z, 1533.52 2012-04-27T23:55:03.386000Z, 1533.52 2012-04-27T23:55:03.495000Z, 1533.52 2012-04-27T23:55:03.589000Z, 1533.52 2012-04-27T23:55:03.699000Z, 1533.52 2012-04-27T23:55:03.792000Z, 1533.52 2012-04-27T23:55:03.886000Z, 1533.52 2012-04-27T23:55:03.995000Z, 1533.52 2012-04-27T23:55:04.089000Z, 1533.51 2012-04-27T23:55:04.199000Z, 1533.51 2012-04-27T23:55:04.292000Z, 1533.51 2012-04-27T23:55:04.386000Z, 1533.51 2012-04-27T23:55:04.495000Z, 1533.51 2012-04-27T23:55:04.589000Z, 1533.51 2012-04-27T23:55:04.699000Z, 1533.52 2012-04-27T23:55:04.792000Z, 1533.52 2012-04-27T23:55:04.886000Z, 1533.52 2012-04-27T23:55:04.995000Z, 1533.52 2012-04-27T23:55:05.089000Z, 1533.52 2012-04-27T23:55:05.199000Z, 1533.52 2012-04-27T23:55:05.292000Z, 1533.52 2012-04-27T23:55:05.386000Z, 1533.52 2012-04-27T23:55:05.496000Z, 1533.52 2012-04-27T23:55:05.589000Z, 1533.52 2012-04-27T23:55:05.699000Z, 1533.52 2012-04-27T23:55:05.792000Z, 1533.52 2012-04-27T23:55:05.886000Z, 1533.52 2012-04-27T23:55:05.996000Z, 1533.51 2012-04-27T23:55:06.089000Z, 1533.52 2012-04-27T23:55:06.183000Z, 1533.52 2012-04-27T23:55:06.292000Z, 1533.52 2012-04-27T23:55:06.386000Z, 1533.52 2012-04-27T23:55:06.496000Z, 1533.52 2012-04-27T23:55:06.589000Z, 1533.52 2012-04-27T23:55:06.699000Z, 1533.52 2012-04-27T23:55:06.792000Z, 1533.52 2012-04-27T23:55:06.886000Z, 1533.52 2012-04-27T23:55:06.996000Z, 1533.52 2012-04-27T23:55:07.089000Z, 1533.52 2012-04-27T23:55:07.183000Z, 1533.52 2012-04-27T23:55:07.292000Z, 1533.52 2012-04-27T23:55:07.386000Z, 1533.52 2012-04-27T23:55:07.496000Z, 1533.52 2012-04-27T23:55:07.589000Z, 1533.52 2012-04-27T23:55:07.699000Z, 1533.52 2012-04-27T23:55:07.792000Z, 1533.52 2012-04-27T23:55:07.886000Z, 1533.52 2012-04-27T23:55:07.996000Z, 1533.52 2012-04-27T23:55:08.089000Z, 1533.52 2012-04-27T23:55:08.183000Z, 1533.52 2012-04-27T23:55:08.292000Z, 1533.52 2012-04-27T23:55:08.386000Z, 1533.52 2012-04-27T23:55:08.480000Z, 1533.52 2012-04-27T23:55:08.589000Z, 1533.52 2012-04-27T23:55:08.683000Z, 1533.52 2012-04-27T23:55:08.792000Z, 1533.52 2012-04-27T23:55:08.886000Z, 1533.52 2012-04-27T23:55:08.980000Z, 1533.52 2012-04-27T23:55:09.089000Z, 1533.52 2012-04-27T23:55:09.183000Z, 1533.52 2012-04-27T23:55:09.292000Z, 1533.52 2012-04-27T23:55:09.386000Z, 1533.52 2012-04-27T23:55:09.480000Z, 1533.52 2012-04-27T23:55:09.589000Z, 1533.51 2012-04-27T23:55:09.683000Z, 1533.51 2012-04-27T23:55:09.792000Z, 1533.51 2012-04-27T23:55:09.886000Z, 1533.51 2012-04-27T23:55:09.996000Z, 1533.51 2012-04-27T23:55:10.089000Z, 1533.51 2012-04-27T23:55:10.183000Z, 1533.51 2012-04-27T23:55:10.292000Z, 1533.51 2012-04-27T23:55:10.386000Z, 1533.51 2012-04-27T23:55:10.496000Z, 1533.51 2012-04-27T23:55:10.589000Z, 1533.51 2012-04-27T23:55:10.683000Z, 1533.51 2012-04-27T23:55:10.792000Z, 1533.51 2012-04-27T23:55:10.886000Z, 1533.51 2012-04-27T23:55:10.996000Z, 1533.51 2012-04-27T23:55:11.089000Z, 1533.52 2012-04-27T23:55:11.183000Z, 1533.51 2012-04-27T23:55:11.292000Z, 1533.51 2012-04-27T23:55:11.386000Z, 1533.51 2012-04-27T23:55:11.496000Z, 1533.51 2012-04-27T23:55:11.589000Z, 1533.51 2012-04-27T23:55:11.683000Z, 1533.51 2012-04-27T23:55:11.792000Z, 1533.51 2012-04-27T23:55:11.886000Z, 1533.51 2012-04-27T23:55:11.980000Z, 1533.51 2012-04-27T23:55:12.089000Z, 1533.50 2012-04-27T23:55:12.183000Z, 1533.50 2012-04-27T23:55:12.292000Z, 1533.50 2012-04-27T23:55:12.386000Z, 1533.49 2012-04-27T23:55:12.496000Z, 1533.50 2012-04-27T23:55:12.589000Z, 1533.50 2012-04-27T23:55:12.683000Z, 1533.50 2012-04-27T23:55:12.792000Z, 1533.50 2012-04-27T23:55:12.886000Z, 1533.50 2012-04-27T23:55:12.980000Z, 1533.50 2012-04-27T23:55:13.089000Z, 1533.50 2012-04-27T23:55:13.183000Z, 1533.49 2012-04-27T23:55:13.292000Z, 1533.50 2012-04-27T23:55:13.386000Z, 1533.49 2012-04-27T23:55:13.496000Z, 1533.49 2012-04-27T23:55:13.589000Z, 1533.49 2012-04-27T23:55:13.683000Z, 1533.49 2012-04-27T23:55:13.792000Z, 1533.49 2012-04-27T23:55:13.886000Z, 1533.49 2012-04-27T23:55:13.996000Z, 1533.49 2012-04-27T23:55:14.089000Z, 1533.49 2012-04-27T23:55:14.183000Z, 1533.49 2012-04-27T23:55:14.292000Z, 1533.49 2012-04-27T23:55:14.386000Z, 1533.49 2012-04-27T23:55:14.496000Z, 1533.49 2012-04-27T23:55:14.589000Z, 1533.49 2012-04-27T23:55:14.683000Z, 1533.49 2012-04-27T23:55:14.792000Z, 1533.49 2012-04-27T23:55:14.886000Z, 1533.49 2012-04-27T23:55:14.996000Z, 1533.49 2012-04-27T23:55:15.089000Z, 1533.49 2012-04-27T23:55:15.183000Z, 1533.49 2012-04-27T23:55:15.293000Z, 1533.49 2012-04-27T23:55:15.386000Z, 1533.49 2012-04-27T23:55:15.496000Z, 1533.49 2012-04-27T23:55:15.589000Z, 1533.49 2012-04-27T23:55:15.683000Z, 1533.49 2012-04-27T23:55:15.793000Z, 1533.49 2012-04-27T23:55:15.886000Z, 1533.49 2012-04-27T23:55:15.996000Z, 1533.49 2012-04-27T23:55:16.089000Z, 1533.49 2012-04-27T23:55:16.183000Z, 1533.49 2012-04-27T23:55:16.293000Z, 1533.49 2012-04-27T23:55:16.386000Z, 1533.49 2012-04-27T23:55:16.496000Z, 1533.49 2012-04-27T23:55:16.589000Z, 1533.49 2012-04-27T23:55:16.683000Z, 1533.50 2012-04-27T23:55:16.793000Z, 1533.49 2012-04-27T23:55:16.886000Z, 1533.50 2012-04-27T23:55:16.980000Z, 1533.50 2012-04-27T23:55:17.089000Z, 1533.50 2012-04-27T23:55:17.183000Z, 1533.50 2012-04-27T23:55:17.293000Z, 1533.50 2012-04-27T23:55:17.386000Z, 1533.50 2012-04-27T23:55:17.496000Z, 1533.50 2012-04-27T23:55:17.589000Z, 1533.50 2012-04-27T23:55:17.683000Z, 1533.50 2012-04-27T23:55:17.793000Z, 1533.50 2012-04-27T23:55:17.886000Z, 1533.50 2012-04-27T23:55:17.996000Z, 1533.50 2012-04-27T23:55:18.089000Z, 1533.51 2012-04-27T23:55:18.183000Z, 1533.51 2012-04-27T23:55:18.293000Z, 1533.51 2012-04-27T23:55:18.386000Z, 1533.51 2012-04-27T23:55:18.496000Z, 1533.51 2012-04-27T23:55:18.589000Z, 1533.50 2012-04-27T23:55:18.683000Z, 1533.51 2012-04-27T23:55:18.793000Z, 1533.51 2012-04-27T23:55:18.886000Z, 1533.50 2012-04-27T23:55:18.996000Z, 1533.51 2012-04-27T23:55:19.089000Z, 1533.50 2012-04-27T23:55:19.183000Z, 1533.51 2012-04-27T23:55:19.293000Z, 1533.50 2012-04-27T23:55:19.386000Z, 1533.51 2012-04-27T23:55:19.496000Z, 1533.51 2012-04-27T23:55:19.589000Z, 1533.51 2012-04-27T23:55:19.683000Z, 1533.51 2012-04-27T23:55:19.793000Z, 1533.51 2012-04-27T23:55:19.886000Z, 1533.51 2012-04-27T23:55:19.996000Z, 1533.51 2012-04-27T23:55:20.089000Z, 1533.51 2012-04-27T23:55:20.183000Z, 1533.51 2012-04-27T23:55:20.293000Z, 1533.51 2012-04-27T23:55:20.386000Z, 1533.51 2012-04-27T23:55:20.480000Z, 1533.51 2012-04-27T23:55:20.589000Z, 1533.51 2012-04-27T23:55:20.683000Z, 1533.51 2012-04-27T23:55:20.793000Z, 1533.51 2012-04-27T23:55:20.886000Z, 1533.51 2012-04-27T23:55:20.996000Z, 1533.51 2012-04-27T23:55:21.089000Z, 1533.51 2012-04-27T23:55:21.183000Z, 1533.51 2012-04-27T23:55:21.293000Z, 1533.51 2012-04-27T23:55:21.386000Z, 1533.51 2012-04-27T23:55:21.496000Z, 1533.51 2012-04-27T23:55:21.589000Z, 1533.51 2012-04-27T23:55:21.699000Z, 1533.51 2012-04-27T23:55:21.793000Z, 1533.51 2012-04-27T23:55:21.886000Z, 1533.51 2012-04-27T23:55:21.996000Z, 1533.51 2012-04-27T23:55:22.089000Z, 1533.51 2012-04-27T23:55:22.183000Z, 1533.51 2012-04-27T23:55:22.293000Z, 1533.51 2012-04-27T23:55:22.386000Z, 1533.51 2012-04-27T23:55:22.496000Z, 1533.51 2012-04-27T23:55:22.589000Z, 1533.51 2012-04-27T23:55:22.683000Z, 1533.52 2012-04-27T23:55:22.793000Z, 1533.52 2012-04-27T23:55:22.886000Z, 1533.52 2012-04-27T23:55:22.996000Z, 1533.52 2012-04-27T23:55:23.089000Z, 1533.52 2012-04-27T23:55:23.199000Z, 1533.51 2012-04-27T23:55:23.293000Z, 1533.51 2012-04-27T23:55:23.386000Z, 1533.51 2012-04-27T23:55:23.496000Z, 1533.51 2012-04-27T23:55:23.589000Z, 1533.51 2012-04-27T23:55:23.699000Z, 1533.51 2012-04-27T23:55:23.793000Z, 1533.51 2012-04-27T23:55:23.886000Z, 1533.51 2012-04-27T23:55:23.996000Z, 1533.51 2012-04-27T23:55:24.089000Z, 1533.51 2012-04-27T23:55:24.183000Z, 1533.51 2012-04-27T23:55:24.293000Z, 1533.51 2012-04-27T23:55:24.386000Z, 1533.51 2012-04-27T23:55:24.496000Z, 1533.51 2012-04-27T23:55:24.590000Z, 1533.51 2012-04-27T23:55:24.683000Z, 1533.51 2012-04-27T23:55:24.793000Z, 1533.50 2012-04-27T23:55:24.886000Z, 1533.50 2012-04-27T23:55:24.996000Z, 1533.50 2012-04-27T23:55:25.090000Z, 1533.50 2012-04-27T23:55:25.183000Z, 1533.50 2012-04-27T23:55:25.293000Z, 1533.50 2012-04-27T23:55:25.386000Z, 1533.50 2012-04-27T23:55:25.496000Z, 1533.50 2012-04-27T23:55:25.590000Z, 1533.50 2012-04-27T23:55:25.699000Z, 1533.50 2012-04-27T23:55:25.793000Z, 1533.50 2012-04-27T23:55:25.886000Z, 1533.50 2012-04-27T23:55:25.996000Z, 1533.50 2012-04-27T23:55:26.090000Z, 1533.50 2012-04-27T23:55:26.183000Z, 1533.50 2012-04-27T23:55:26.293000Z, 1533.50 2012-04-27T23:55:26.386000Z, 1533.50 2012-04-27T23:55:26.496000Z, 1533.51 2012-04-27T23:55:26.590000Z, 1533.50 2012-04-27T23:55:26.699000Z, 1533.50 2012-04-27T23:55:26.793000Z, 1533.50 2012-04-27T23:55:26.886000Z, 1533.50 2012-04-27T23:55:26.996000Z, 1533.50 2012-04-27T23:55:27.090000Z, 1533.50 2012-04-27T23:55:27.183000Z, 1533.50 2012-04-27T23:55:27.293000Z, 1533.50 2012-04-27T23:55:27.386000Z, 1533.50 2012-04-27T23:55:27.480000Z, 1533.50 2012-04-27T23:55:27.590000Z, 1533.50 2012-04-27T23:55:27.699000Z, 1533.50 2012-04-27T23:55:27.793000Z, 1533.50 2012-04-27T23:55:27.886000Z, 1533.50 2012-04-27T23:55:27.996000Z, 1533.50 2012-04-27T23:55:28.090000Z, 1533.50 2012-04-27T23:55:28.183000Z, 1533.50 2012-04-27T23:55:28.293000Z, 1533.50 2012-04-27T23:55:28.386000Z, 1533.50 2012-04-27T23:55:28.496000Z, 1533.50 2012-04-27T23:55:28.590000Z, 1533.50 2012-04-27T23:55:28.699000Z, 1533.50 2012-04-27T23:55:28.793000Z, 1533.50 2012-04-27T23:55:28.886000Z, 1533.50 2012-04-27T23:55:28.996000Z, 1533.49 2012-04-27T23:55:29.090000Z, 1533.50 2012-04-27T23:55:29.199000Z, 1533.50 2012-04-27T23:55:29.293000Z, 1533.50 2012-04-27T23:55:29.386000Z, 1533.50 2012-04-27T23:55:29.496000Z, 1533.49 2012-04-27T23:55:29.590000Z, 1533.50 2012-04-27T23:55:29.683000Z, 1533.49 2012-04-27T23:55:29.793000Z, 1533.50 2012-04-27T23:55:29.886000Z, 1533.49 2012-04-27T23:55:29.996000Z, 1533.50 2012-04-27T23:55:30.090000Z, 1533.50 2012-04-27T23:55:30.183000Z, 1533.50 2012-04-27T23:55:30.293000Z, 1533.49 2012-04-27T23:55:30.386000Z, 1533.50 2012-04-27T23:55:30.480000Z, 1533.50 2012-04-27T23:55:30.590000Z, 1533.49 2012-04-27T23:55:30.683000Z, 1533.49 2012-04-27T23:55:30.793000Z, 1533.49 2012-04-27T23:55:30.886000Z, 1533.49 2012-04-27T23:55:30.996000Z, 1533.49 2012-04-27T23:55:31.090000Z, 1533.49 2012-04-27T23:55:31.183000Z, 1533.50 2012-04-27T23:55:31.293000Z, 1533.50 2012-04-27T23:55:31.386000Z, 1533.50 2012-04-27T23:55:31.496000Z, 1533.50 2012-04-27T23:55:31.590000Z, 1533.50 2012-04-27T23:55:31.683000Z, 1533.50 2012-04-27T23:55:31.793000Z, 1533.50 2012-04-27T23:55:31.886000Z, 1533.50 2012-04-27T23:55:31.980000Z, 1533.50 2012-04-27T23:55:32.090000Z, 1533.50 2012-04-27T23:55:32.183000Z, 1533.50 2012-04-27T23:55:32.293000Z, 1533.50 2012-04-27T23:55:32.386000Z, 1533.50 2012-04-27T23:55:32.496000Z, 1533.50 2012-04-27T23:55:32.590000Z, 1533.50 2012-04-27T23:55:32.683000Z, 1533.50 2012-04-27T23:55:32.793000Z, 1533.50 2012-04-27T23:55:32.886000Z, 1533.50 2012-04-27T23:55:32.996000Z, 1533.50 2012-04-27T23:55:33.090000Z, 1533.50 2012-04-27T23:55:33.183000Z, 1533.50 2012-04-27T23:55:33.293000Z, 1533.50 2012-04-27T23:55:33.386000Z, 1533.50 2012-04-27T23:55:33.480000Z, 1533.50 2012-04-27T23:55:33.590000Z, 1533.50 2012-04-27T23:55:33.683000Z, 1533.50 2012-04-27T23:55:33.793000Z, 1533.50 2012-04-27T23:55:33.886000Z, 1533.50 2012-04-27T23:55:33.996000Z, 1533.50 2012-04-27T23:55:34.090000Z, 1533.50 2012-04-27T23:55:34.183000Z, 1533.50 2012-04-27T23:55:34.293000Z, 1533.50 2012-04-27T23:55:34.387000Z, 1533.50 2012-04-27T23:55:34.496000Z, 1533.49 2012-04-27T23:55:34.590000Z, 1533.49 2012-04-27T23:55:34.683000Z, 1533.49 2012-04-27T23:55:34.793000Z, 1533.49 2012-04-27T23:55:34.887000Z, 1533.49 2012-04-27T23:55:34.980000Z, 1533.49 2012-04-27T23:55:35.090000Z, 1533.49 2012-04-27T23:55:35.183000Z, 1533.49 2012-04-27T23:55:35.293000Z, 1533.49 2012-04-27T23:55:35.387000Z, 1533.49 2012-04-27T23:55:35.496000Z, 1533.49 2012-04-27T23:55:35.590000Z, 1533.49 2012-04-27T23:55:35.683000Z, 1533.49 2012-04-27T23:55:35.793000Z, 1533.49 2012-04-27T23:55:35.887000Z, 1533.49 2012-04-27T23:55:35.996000Z, 1533.49 2012-04-27T23:55:36.090000Z, 1533.50 2012-04-27T23:55:36.183000Z, 1533.49 2012-04-27T23:55:36.293000Z, 1533.49 2012-04-27T23:55:36.387000Z, 1533.49 2012-04-27T23:55:36.480000Z, 1533.50 2012-04-27T23:55:36.590000Z, 1533.50 2012-04-27T23:55:36.683000Z, 1533.50 2012-04-27T23:55:36.793000Z, 1533.49 2012-04-27T23:55:36.887000Z, 1533.49 2012-04-27T23:55:36.996000Z, 1533.49 2012-04-27T23:55:37.090000Z, 1533.49 2012-04-27T23:55:37.183000Z, 1533.49 2012-04-27T23:55:37.293000Z, 1533.49 2012-04-27T23:55:37.387000Z, 1533.49 2012-04-27T23:55:37.496000Z, 1533.49 2012-04-27T23:55:37.590000Z, 1533.49 2012-04-27T23:55:37.683000Z, 1533.49 2012-04-27T23:55:37.793000Z, 1533.49 2012-04-27T23:55:37.887000Z, 1533.49 2012-04-27T23:55:37.996000Z, 1533.49 2012-04-27T23:55:38.090000Z, 1533.49 2012-04-27T23:55:38.183000Z, 1533.49 2012-04-27T23:55:38.293000Z, 1533.49 2012-04-27T23:55:38.387000Z, 1533.49 2012-04-27T23:55:38.496000Z, 1533.49 2012-04-27T23:55:38.590000Z, 1533.49 2012-04-27T23:55:38.683000Z, 1533.49 2012-04-27T23:55:38.793000Z, 1533.49 2012-04-27T23:55:38.887000Z, 1533.49 2012-04-27T23:55:38.996000Z, 1533.48 2012-04-27T23:55:39.090000Z, 1533.49 2012-04-27T23:55:39.183000Z, 1533.48 2012-04-27T23:55:39.293000Z, 1533.48 2012-04-27T23:55:39.387000Z, 1533.48 2012-04-27T23:55:39.496000Z, 1533.49 2012-04-27T23:55:39.590000Z, 1533.48 2012-04-27T23:55:39.683000Z, 1533.48 2012-04-27T23:55:39.793000Z, 1533.48 2012-04-27T23:55:39.887000Z, 1533.48 2012-04-27T23:55:39.996000Z, 1533.48 2012-04-27T23:55:40.090000Z, 1533.48 2012-04-27T23:55:40.183000Z, 1533.49 2012-04-27T23:55:40.293000Z, 1533.49 2012-04-27T23:55:40.387000Z, 1533.49 2012-04-27T23:55:40.496000Z, 1533.49 2012-04-27T23:55:40.590000Z, 1533.49 2012-04-27T23:55:40.683000Z, 1533.49 2012-04-27T23:55:40.793000Z, 1533.49 2012-04-27T23:55:40.887000Z, 1533.49 2012-04-27T23:55:40.996000Z, 1533.49 2012-04-27T23:55:41.090000Z, 1533.49 2012-04-27T23:55:41.183000Z, 1533.49 2012-04-27T23:55:41.293000Z, 1533.49 2012-04-27T23:55:41.387000Z, 1533.49 2012-04-27T23:55:41.496000Z, 1533.49 2012-04-27T23:55:41.590000Z, 1533.49 2012-04-27T23:55:41.683000Z, 1533.49 2012-04-27T23:55:41.793000Z, 1533.49 2012-04-27T23:55:41.887000Z, 1533.49 2012-04-27T23:55:41.996000Z, 1533.49 2012-04-27T23:55:42.090000Z, 1533.49 2012-04-27T23:55:42.183000Z, 1533.49 2012-04-27T23:55:42.293000Z, 1533.49 2012-04-27T23:55:42.387000Z, 1533.49 2012-04-27T23:55:42.496000Z, 1533.49 2012-04-27T23:55:42.590000Z, 1533.49 2012-04-27T23:55:42.683000Z, 1533.48 2012-04-27T23:55:42.793000Z, 1533.48 2012-04-27T23:55:42.887000Z, 1533.48 2012-04-27T23:55:42.996000Z, 1533.49 2012-04-27T23:55:43.090000Z, 1533.48 2012-04-27T23:55:43.183000Z, 1533.49 2012-04-27T23:55:43.293000Z, 1533.49 2012-04-27T23:55:43.387000Z, 1533.49 2012-04-27T23:55:43.496000Z, 1533.49 2012-04-27T23:55:43.590000Z, 1533.49 2012-04-27T23:55:43.683000Z, 1533.49 2012-04-27T23:55:43.793000Z, 1533.49 2012-04-27T23:55:43.887000Z, 1533.49 2012-04-27T23:55:43.996000Z, 1533.49 2012-04-27T23:55:44.090000Z, 1533.49 2012-04-27T23:55:44.184000Z, 1533.49 2012-04-27T23:55:44.293000Z, 1533.49 2012-04-27T23:55:44.387000Z, 1533.48 2012-04-27T23:55:44.496000Z, 1533.48 2012-04-27T23:55:44.590000Z, 1533.49 2012-04-27T23:55:44.684000Z, 1533.49 2012-04-27T23:55:44.793000Z, 1533.49 2012-04-27T23:55:44.887000Z, 1533.49 2012-04-27T23:55:44.996000Z, 1533.49 2012-04-27T23:55:45.090000Z, 1533.49 2012-04-27T23:55:45.184000Z, 1533.49 2012-04-27T23:55:45.293000Z, 1533.49 2012-04-27T23:55:45.387000Z, 1533.49 2012-04-27T23:55:45.496000Z, 1533.49 2012-04-27T23:55:45.590000Z, 1533.49 2012-04-27T23:55:45.684000Z, 1533.49 2012-04-27T23:55:45.793000Z, 1533.49 2012-04-27T23:55:45.887000Z, 1533.49 2012-04-27T23:55:45.996000Z, 1533.50 2012-04-27T23:55:46.090000Z, 1533.50 2012-04-27T23:55:46.184000Z, 1533.50 2012-04-27T23:55:46.293000Z, 1533.50 2012-04-27T23:55:46.387000Z, 1533.50 2012-04-27T23:55:46.480000Z, 1533.50 2012-04-27T23:55:46.590000Z, 1533.50 2012-04-27T23:55:46.684000Z, 1533.50 2012-04-27T23:55:46.793000Z, 1533.50 2012-04-27T23:55:46.887000Z, 1533.50 2012-04-27T23:55:46.980000Z, 1533.50 2012-04-27T23:55:47.090000Z, 1533.50 2012-04-27T23:55:47.199000Z, 1533.50 2012-04-27T23:55:47.293000Z, 1533.50 2012-04-27T23:55:47.387000Z, 1533.50 2012-04-27T23:55:47.496000Z, 1533.50 2012-04-27T23:55:47.590000Z, 1533.50 2012-04-27T23:55:47.684000Z, 1533.50 2012-04-27T23:55:47.793000Z, 1533.50 2012-04-27T23:55:47.887000Z, 1533.50 2012-04-27T23:55:47.996000Z, 1533.50 2012-04-27T23:55:48.090000Z, 1533.50 2012-04-27T23:55:48.184000Z, 1533.50 2012-04-27T23:55:48.293000Z, 1533.50 2012-04-27T23:55:48.387000Z, 1533.50 2012-04-27T23:55:48.496000Z, 1533.50 2012-04-27T23:55:48.590000Z, 1533.50 2012-04-27T23:55:48.699000Z, 1533.50 2012-04-27T23:55:48.793000Z, 1533.50 2012-04-27T23:55:48.887000Z, 1533.50 2012-04-27T23:55:48.996000Z, 1533.50 2012-04-27T23:55:49.090000Z, 1533.50 2012-04-27T23:55:49.184000Z, 1533.50 2012-04-27T23:55:49.293000Z, 1533.50 2012-04-27T23:55:49.387000Z, 1533.50 2012-04-27T23:55:49.496000Z, 1533.50 2012-04-27T23:55:49.590000Z, 1533.50 2012-04-27T23:55:49.684000Z, 1533.50 2012-04-27T23:55:49.793000Z, 1533.50 2012-04-27T23:55:49.887000Z, 1533.50 2012-04-27T23:55:49.996000Z, 1533.50 2012-04-27T23:55:50.090000Z, 1533.50 2012-04-27T23:55:50.184000Z, 1533.50 2012-04-27T23:55:50.293000Z, 1533.50 2012-04-27T23:55:50.387000Z, 1533.50 2012-04-27T23:55:50.496000Z, 1533.50 2012-04-27T23:55:50.590000Z, 1533.50 2012-04-27T23:55:50.699000Z, 1533.50 2012-04-27T23:55:50.793000Z, 1533.50 2012-04-27T23:55:50.887000Z, 1533.50 2012-04-27T23:55:50.996000Z, 1533.50 2012-04-27T23:55:51.090000Z, 1533.50 2012-04-27T23:55:51.184000Z, 1533.50 2012-04-27T23:55:51.293000Z, 1533.50 2012-04-27T23:55:51.387000Z, 1533.50 2012-04-27T23:55:51.496000Z, 1533.50 2012-04-27T23:55:51.590000Z, 1533.50 2012-04-27T23:55:51.699000Z, 1533.50 2012-04-27T23:55:51.793000Z, 1533.50 2012-04-27T23:55:51.887000Z, 1533.50 2012-04-27T23:55:51.996000Z, 1533.50 2012-04-27T23:55:52.090000Z, 1533.50 2012-04-27T23:55:52.184000Z, 1533.50 2012-04-27T23:55:52.293000Z, 1533.50 2012-04-27T23:55:52.387000Z, 1533.50 2012-04-27T23:55:52.496000Z, 1533.50 2012-04-27T23:55:52.590000Z, 1533.50 2012-04-27T23:55:52.699000Z, 1533.50 2012-04-27T23:55:52.793000Z, 1533.50 2012-04-27T23:55:52.887000Z, 1533.50 2012-04-27T23:55:52.996000Z, 1533.49 2012-04-27T23:55:53.090000Z, 1533.49 2012-04-27T23:55:53.184000Z, 1533.50 2012-04-27T23:55:53.293000Z, 1533.49 2012-04-27T23:55:53.387000Z, 1533.49 2012-04-27T23:55:53.496000Z, 1533.49 2012-04-27T23:55:53.590000Z, 1533.49 2012-04-27T23:55:53.684000Z, 1533.49 2012-04-27T23:55:53.793000Z, 1533.49 2012-04-27T23:55:53.887000Z, 1533.49 2012-04-27T23:55:53.981000Z, 1533.49 2012-04-27T23:55:54.090000Z, 1533.49 2012-04-27T23:55:54.184000Z, 1533.50 2012-04-27T23:55:54.293000Z, 1533.50 2012-04-27T23:55:54.387000Z, 1533.50 2012-04-27T23:55:54.481000Z, 1533.50 2012-04-27T23:55:54.590000Z, 1533.50 2012-04-27T23:55:54.684000Z, 1533.50 2012-04-27T23:55:54.793000Z, 1533.50 2012-04-27T23:55:54.887000Z, 1533.50 2012-04-27T23:55:54.996000Z, 1533.50 2012-04-27T23:55:55.090000Z, 1533.50 2012-04-27T23:55:55.184000Z, 1533.50 2012-04-27T23:55:55.293000Z, 1533.50 2012-04-27T23:55:55.387000Z, 1533.50 2012-04-27T23:55:55.496000Z, 1533.50 2012-04-27T23:55:55.590000Z, 1533.50 2012-04-27T23:55:55.684000Z, 1533.50 2012-04-27T23:55:55.793000Z, 1533.50 2012-04-27T23:55:55.887000Z, 1533.50 2012-04-27T23:55:55.981000Z, 1533.50 2012-04-27T23:55:56.090000Z, 1533.50 2012-04-27T23:55:56.184000Z, 1533.50 2012-04-27T23:55:56.293000Z, 1533.50 2012-04-27T23:55:56.387000Z, 1533.50 2012-04-27T23:55:56.496000Z, 1533.50 2012-04-27T23:55:56.590000Z, 1533.50 2012-04-27T23:55:56.684000Z, 1533.50 2012-04-27T23:55:56.793000Z, 1533.50 2012-04-27T23:55:56.887000Z, 1533.50 2012-04-27T23:55:56.981000Z, 1533.50 2012-04-27T23:55:57.090000Z, 1533.50 2012-04-27T23:55:57.184000Z, 1533.50 2012-04-27T23:55:57.293000Z, 1533.50 2012-04-27T23:55:57.387000Z, 1533.50 2012-04-27T23:55:57.481000Z, 1533.49 2012-04-27T23:55:57.590000Z, 1533.50 2012-04-27T23:55:57.684000Z, 1533.49 2012-04-27T23:55:57.793000Z, 1533.49 2012-04-27T23:55:57.887000Z, 1533.50 2012-04-27T23:55:57.981000Z, 1533.49 2012-04-27T23:55:58.090000Z, 1533.49 2012-04-27T23:55:58.184000Z, 1533.50 2012-04-27T23:55:58.293000Z, 1533.50 2012-04-27T23:55:58.387000Z, 1533.50 2012-04-27T23:55:58.496000Z, 1533.50 2012-04-27T23:55:58.590000Z, 1533.50 2012-04-27T23:55:58.684000Z, 1533.50 2012-04-27T23:55:58.793000Z, 1533.50 2012-04-27T23:55:58.887000Z, 1533.50 2012-04-27T23:55:58.981000Z, 1533.50 2012-04-27T23:55:59.090000Z, 1533.50 2012-04-27T23:55:59.184000Z, 1533.50 2012-04-27T23:55:59.293000Z, 1533.50 2012-04-27T23:55:59.387000Z, 1533.50 2012-04-27T23:55:59.496000Z, 1533.50 2012-04-27T23:55:59.590000Z, 1533.50 2012-04-27T23:55:59.684000Z, 1533.50 2012-04-27T23:55:59.793000Z, 1533.50 2012-04-27T23:55:59.887000Z, 1533.50 2012-04-27T23:55:59.996000Z, 1533.50 2012-04-27T23:56:00.090000Z, 1533.50 2012-04-27T23:56:00.184000Z, 1533.50 2012-04-27T23:56:00.293000Z, 1533.50 2012-04-27T23:56:00.387000Z, 1533.50 2012-04-27T23:56:00.496000Z, 1533.50 2012-04-27T23:56:00.590000Z, 1533.50 2012-04-27T23:56:00.684000Z, 1533.50 2012-04-27T23:56:00.793000Z, 1533.50 2012-04-27T23:56:00.887000Z, 1533.50 2012-04-27T23:56:00.996000Z, 1533.50 2012-04-27T23:56:01.090000Z, 1533.51 2012-04-27T23:56:01.184000Z, 1533.50 2012-04-27T23:56:01.293000Z, 1533.51 2012-04-27T23:56:01.387000Z, 1533.50 2012-04-27T23:56:01.496000Z, 1533.50 2012-04-27T23:56:01.590000Z, 1533.50 2012-04-27T23:56:01.684000Z, 1533.50 2012-04-27T23:56:01.793000Z, 1533.50 2012-04-27T23:56:01.887000Z, 1533.50 2012-04-27T23:56:01.996000Z, 1533.50 2012-04-27T23:56:02.090000Z, 1533.50 2012-04-27T23:56:02.184000Z, 1533.50 2012-04-27T23:56:02.293000Z, 1533.50 2012-04-27T23:56:02.387000Z, 1533.50 2012-04-27T23:56:02.496000Z, 1533.50 2012-04-27T23:56:02.590000Z, 1533.50 2012-04-27T23:56:02.684000Z, 1533.50 2012-04-27T23:56:02.793000Z, 1533.50 2012-04-27T23:56:02.887000Z, 1533.50 2012-04-27T23:56:02.996000Z, 1533.51 2012-04-27T23:56:03.090000Z, 1533.50 2012-04-27T23:56:03.184000Z, 1533.50 2012-04-27T23:56:03.293000Z, 1533.50 2012-04-27T23:56:03.387000Z, 1533.51 2012-04-27T23:56:03.496000Z, 1533.51 2012-04-27T23:56:03.590000Z, 1533.51 2012-04-27T23:56:03.684000Z, 1533.50 2012-04-27T23:56:03.793000Z, 1533.50 2012-04-27T23:56:03.887000Z, 1533.51 2012-04-27T23:56:03.996000Z, 1533.51 2012-04-27T23:56:04.090000Z, 1533.51 2012-04-27T23:56:04.184000Z, 1533.51 2012-04-27T23:56:04.293000Z, 1533.51 2012-04-27T23:56:04.387000Z, 1533.51 2012-04-27T23:56:04.496000Z, 1533.51 2012-04-27T23:56:04.590000Z, 1533.51 2012-04-27T23:56:04.684000Z, 1533.51 2012-04-27T23:56:04.793000Z, 1533.51 2012-04-27T23:56:04.887000Z, 1533.51 2012-04-27T23:56:04.996000Z, 1533.51 2012-04-27T23:56:05.090000Z, 1533.51 2012-04-27T23:56:05.184000Z, 1533.51 2012-04-27T23:56:05.293000Z, 1533.51 2012-04-27T23:56:05.387000Z, 1533.51 2012-04-27T23:56:05.496000Z, 1533.51 2012-04-27T23:56:05.590000Z, 1533.51 2012-04-27T23:56:05.684000Z, 1533.51 2012-04-27T23:56:05.793000Z, 1533.51 2012-04-27T23:56:05.887000Z, 1533.51 2012-04-27T23:56:05.996000Z, 1533.51 2012-04-27T23:56:06.090000Z, 1533.51 2012-04-27T23:56:06.184000Z, 1533.51 2012-04-27T23:56:06.293000Z, 1533.51 2012-04-27T23:56:06.387000Z, 1533.52 2012-04-27T23:56:06.496000Z, 1533.52 2012-04-27T23:56:06.590000Z, 1533.52 2012-04-27T23:56:06.684000Z, 1533.52 2012-04-27T23:56:06.793000Z, 1533.52 2012-04-27T23:56:06.887000Z, 1533.51 2012-04-27T23:56:06.996000Z, 1533.51 2012-04-27T23:56:07.090000Z, 1533.51 2012-04-27T23:56:07.184000Z, 1533.51 2012-04-27T23:56:07.293000Z, 1533.51 2012-04-27T23:56:07.387000Z, 1533.51 2012-04-27T23:56:07.496000Z, 1533.51 2012-04-27T23:56:07.590000Z, 1533.51 2012-04-27T23:56:07.684000Z, 1533.51 2012-04-27T23:56:07.793000Z, 1533.51 2012-04-27T23:56:07.887000Z, 1533.51 2012-04-27T23:56:07.996000Z, 1533.51 2012-04-27T23:56:08.090000Z, 1533.51 2012-04-27T23:56:08.184000Z, 1533.51 2012-04-27T23:56:08.293000Z, 1533.51 2012-04-27T23:56:08.387000Z, 1533.51 2012-04-27T23:56:08.496000Z, 1533.51 2012-04-27T23:56:08.590000Z, 1533.51 2012-04-27T23:56:08.684000Z, 1533.51 2012-04-27T23:56:08.793000Z, 1533.51 2012-04-27T23:56:08.887000Z, 1533.51 2012-04-27T23:56:08.981000Z, 1533.51 2012-04-27T23:56:09.090000Z, 1533.51 2012-04-27T23:56:09.184000Z, 1533.51 2012-04-27T23:56:09.293000Z, 1533.51 2012-04-27T23:56:09.387000Z, 1533.51 2012-04-27T23:56:09.496000Z, 1533.51 2012-04-27T23:56:09.590000Z, 1533.51 2012-04-27T23:56:09.684000Z, 1533.51 2012-04-27T23:56:09.793000Z, 1533.51 2012-04-27T23:56:09.887000Z, 1533.51 2012-04-27T23:56:09.996000Z, 1533.51 2012-04-27T23:56:10.090000Z, 1533.51 2012-04-27T23:56:10.184000Z, 1533.51 2012-04-27T23:56:10.293000Z, 1533.51 2012-04-27T23:56:10.387000Z, 1533.51 2012-04-27T23:56:10.496000Z, 1533.51 2012-04-27T23:56:10.590000Z, 1533.51 2012-04-27T23:56:10.699000Z, 1533.52 2012-04-27T23:56:10.793000Z, 1533.52 2012-04-27T23:56:10.887000Z, 1533.51 2012-04-27T23:56:10.996000Z, 1533.51 2012-04-27T23:56:11.090000Z, 1533.51 2012-04-27T23:56:11.184000Z, 1533.52 2012-04-27T23:56:11.293000Z, 1533.52 2012-04-27T23:56:11.387000Z, 1533.51 2012-04-27T23:56:11.496000Z, 1533.52 2012-04-27T23:56:11.590000Z, 1533.51 2012-04-27T23:56:11.699000Z, 1533.51 2012-04-27T23:56:11.793000Z, 1533.51 2012-04-27T23:56:11.887000Z, 1533.52 2012-04-27T23:56:11.996000Z, 1533.52 2012-04-27T23:56:12.090000Z, 1533.52 2012-04-27T23:56:12.184000Z, 1533.51 2012-04-27T23:56:12.293000Z, 1533.51 2012-04-27T23:56:12.387000Z, 1533.52 2012-04-27T23:56:12.496000Z, 1533.52 2012-04-27T23:56:12.590000Z, 1533.52 2012-04-27T23:56:12.699000Z, 1533.52 2012-04-27T23:56:12.793000Z, 1533.51 2012-04-27T23:56:12.887000Z, 1533.51 2012-04-27T23:56:12.996000Z, 1533.51 2012-04-27T23:56:13.090000Z, 1533.51 2012-04-27T23:56:13.184000Z, 1533.51 2012-04-27T23:56:13.293000Z, 1533.51 2012-04-27T23:56:13.387000Z, 1533.51 2012-04-27T23:56:13.496000Z, 1533.51 2012-04-27T23:56:13.590000Z, 1533.51 2012-04-27T23:56:13.700000Z, 1533.51 2012-04-27T23:56:13.793000Z, 1533.51 2012-04-27T23:56:13.887000Z, 1533.51 2012-04-27T23:56:13.996000Z, 1533.51 2012-04-27T23:56:14.090000Z, 1533.51 2012-04-27T23:56:14.184000Z, 1533.51 2012-04-27T23:56:14.293000Z, 1533.51 2012-04-27T23:56:14.387000Z, 1533.51 2012-04-27T23:56:14.496000Z, 1533.51 2012-04-27T23:56:14.590000Z, 1533.51 2012-04-27T23:56:14.684000Z, 1533.51 2012-04-27T23:56:14.793000Z, 1533.51 2012-04-27T23:56:14.887000Z, 1533.51 2012-04-27T23:56:14.981000Z, 1533.51 2012-04-27T23:56:15.090000Z, 1533.51 2012-04-27T23:56:15.184000Z, 1533.51 2012-04-27T23:56:15.293000Z, 1533.51 2012-04-27T23:56:15.387000Z, 1533.51 2012-04-27T23:56:15.496000Z, 1533.51 2012-04-27T23:56:15.590000Z, 1533.51 2012-04-27T23:56:15.684000Z, 1533.51 2012-04-27T23:56:15.793000Z, 1533.51 2012-04-27T23:56:15.887000Z, 1533.51 2012-04-27T23:56:15.981000Z, 1533.50 2012-04-27T23:56:16.090000Z, 1533.50 2012-04-27T23:56:16.184000Z, 1533.50 2012-04-27T23:56:16.293000Z, 1533.50 2012-04-27T23:56:16.387000Z, 1533.50 2012-04-27T23:56:16.496000Z, 1533.50 2012-04-27T23:56:16.590000Z, 1533.50 2012-04-27T23:56:16.684000Z, 1533.50 2012-04-27T23:56:16.793000Z, 1533.50 2012-04-27T23:56:16.887000Z, 1533.50 2012-04-27T23:56:16.981000Z, 1533.50 2012-04-27T23:56:17.090000Z, 1533.50 2012-04-27T23:56:17.184000Z, 1533.50 2012-04-27T23:56:17.293000Z, 1533.50 2012-04-27T23:56:17.387000Z, 1533.50 2012-04-27T23:56:17.481000Z, 1533.50 2012-04-27T23:56:17.590000Z, 1533.50 2012-04-27T23:56:17.684000Z, 1533.50 2012-04-27T23:56:17.793000Z, 1533.50 2012-04-27T23:56:17.887000Z, 1533.50 2012-04-27T23:56:17.996000Z, 1533.50 2012-04-27T23:56:18.090000Z, 1533.50 2012-04-27T23:56:18.184000Z, 1533.50 2012-04-27T23:56:18.293000Z, 1533.50 2012-04-27T23:56:18.387000Z, 1533.50 2012-04-27T23:56:18.496000Z, 1533.50 2012-04-27T23:56:18.590000Z, 1533.50 2012-04-27T23:56:18.684000Z, 1533.50 2012-04-27T23:56:18.793000Z, 1533.50 2012-04-27T23:56:18.887000Z, 1533.50 2012-04-27T23:56:18.996000Z, 1533.50 2012-04-27T23:56:19.090000Z, 1533.50 2012-04-27T23:56:19.184000Z, 1533.49 2012-04-27T23:56:19.293000Z, 1533.49 2012-04-27T23:56:19.387000Z, 1533.49 2012-04-27T23:56:19.496000Z, 1533.49 2012-04-27T23:56:19.590000Z, 1533.49 2012-04-27T23:56:19.684000Z, 1533.49 2012-04-27T23:56:19.793000Z, 1533.50 2012-04-27T23:56:19.887000Z, 1533.50 2012-04-27T23:56:19.996000Z, 1533.50 2012-04-27T23:56:20.090000Z, 1533.50 2012-04-27T23:56:20.184000Z, 1533.50 2012-04-27T23:56:20.293000Z, 1533.50 2012-04-27T23:56:20.387000Z, 1533.50 2012-04-27T23:56:20.481000Z, 1533.50 2012-04-27T23:56:20.590000Z, 1533.49 2012-04-27T23:56:20.684000Z, 1533.49 2012-04-27T23:56:20.793000Z, 1533.50 2012-04-27T23:56:20.887000Z, 1533.50 2012-04-27T23:56:20.996000Z, 1533.49 2012-04-27T23:56:21.090000Z, 1533.49 2012-04-27T23:56:21.184000Z, 1533.49 2012-04-27T23:56:21.293000Z, 1533.49 2012-04-27T23:56:21.387000Z, 1533.49 2012-04-27T23:56:21.496000Z, 1533.49 2012-04-27T23:56:21.590000Z, 1533.49 2012-04-27T23:56:21.684000Z, 1533.50 2012-04-27T23:56:21.793000Z, 1533.50 2012-04-27T23:56:21.887000Z, 1533.50 2012-04-27T23:56:21.996000Z, 1533.50 2012-04-27T23:56:22.090000Z, 1533.50 2012-04-27T23:56:22.184000Z, 1533.50 2012-04-27T23:56:22.293000Z, 1533.50 2012-04-27T23:56:22.387000Z, 1533.50 2012-04-27T23:56:22.481000Z, 1533.50 2012-04-27T23:56:22.590000Z, 1533.50 2012-04-27T23:56:22.684000Z, 1533.50 2012-04-27T23:56:22.793000Z, 1533.50 2012-04-27T23:56:22.887000Z, 1533.50 2012-04-27T23:56:22.981000Z, 1533.50 2012-04-27T23:56:23.090000Z, 1533.50 2012-04-27T23:56:23.184000Z, 1533.50 2012-04-27T23:56:23.293000Z, 1533.49 2012-04-27T23:56:23.387000Z, 1533.49 2012-04-27T23:56:23.497000Z, 1533.49 2012-04-27T23:56:23.590000Z, 1533.49 2012-04-27T23:56:23.684000Z, 1533.49 2012-04-27T23:56:23.793000Z, 1533.49 2012-04-27T23:56:23.887000Z, 1533.49 2012-04-27T23:56:23.981000Z, 1533.49 2012-04-27T23:56:24.090000Z, 1533.49 2012-04-27T23:56:24.184000Z, 1533.49 2012-04-27T23:56:24.293000Z, 1533.49 2012-04-27T23:56:24.387000Z, 1533.49 2012-04-27T23:56:24.481000Z, 1533.49 2012-04-27T23:56:24.590000Z, 1533.49 2012-04-27T23:56:24.684000Z, 1533.49 2012-04-27T23:56:24.793000Z, 1533.49 2012-04-27T23:56:24.887000Z, 1533.48 2012-04-27T23:56:24.981000Z, 1533.48 2012-04-27T23:56:25.090000Z, 1533.48 2012-04-27T23:56:25.184000Z, 1533.48 2012-04-27T23:56:25.293000Z, 1533.48 2012-04-27T23:56:25.387000Z, 1533.48 2012-04-27T23:56:25.497000Z, 1533.48 2012-04-27T23:56:25.590000Z, 1533.48 2012-04-27T23:56:25.684000Z, 1533.48 2012-04-27T23:56:25.793000Z, 1533.48 2012-04-27T23:56:25.887000Z, 1533.48 2012-04-27T23:56:25.981000Z, 1533.48 2012-04-27T23:56:26.090000Z, 1533.48 2012-04-27T23:56:26.184000Z, 1533.48 2012-04-27T23:56:26.293000Z, 1533.48 2012-04-27T23:56:26.387000Z, 1533.48 2012-04-27T23:56:26.497000Z, 1533.48 2012-04-27T23:56:26.590000Z, 1533.48 2012-04-27T23:56:26.684000Z, 1533.47 2012-04-27T23:56:26.793000Z, 1533.47 2012-04-27T23:56:26.887000Z, 1533.47 2012-04-27T23:56:26.997000Z, 1533.48 2012-04-27T23:56:27.090000Z, 1533.48 2012-04-27T23:56:27.184000Z, 1533.48 2012-04-27T23:56:27.293000Z, 1533.48 2012-04-27T23:56:27.387000Z, 1533.48 2012-04-27T23:56:27.497000Z, 1533.48 2012-04-27T23:56:27.590000Z, 1533.48 2012-04-27T23:56:27.684000Z, 1533.48 2012-04-27T23:56:27.793000Z, 1533.48 2012-04-27T23:56:27.887000Z, 1533.48 2012-04-27T23:56:27.997000Z, 1533.48 2012-04-27T23:56:28.090000Z, 1533.48 2012-04-27T23:56:28.184000Z, 1533.48 2012-04-27T23:56:28.293000Z, 1533.48 2012-04-27T23:56:28.387000Z, 1533.48 2012-04-27T23:56:28.497000Z, 1533.48 2012-04-27T23:56:28.590000Z, 1533.48 2012-04-27T23:56:28.684000Z, 1533.48 2012-04-27T23:56:28.793000Z, 1533.48 2012-04-27T23:56:28.887000Z, 1533.48 2012-04-27T23:56:28.997000Z, 1533.48 2012-04-27T23:56:29.090000Z, 1533.49 2012-04-27T23:56:29.184000Z, 1533.49 2012-04-27T23:56:29.293000Z, 1533.49 2012-04-27T23:56:29.387000Z, 1533.49 2012-04-27T23:56:29.497000Z, 1533.49 2012-04-27T23:56:29.590000Z, 1533.49 2012-04-27T23:56:29.684000Z, 1533.49 2012-04-27T23:56:29.793000Z, 1533.48 2012-04-27T23:56:29.887000Z, 1533.48 2012-04-27T23:56:29.997000Z, 1533.48 2012-04-27T23:56:30.090000Z, 1533.48 2012-04-27T23:56:30.184000Z, 1533.49 2012-04-27T23:56:30.293000Z, 1533.49 2012-04-27T23:56:30.387000Z, 1533.49 2012-04-27T23:56:30.497000Z, 1533.49 2012-04-27T23:56:30.590000Z, 1533.49 2012-04-27T23:56:30.684000Z, 1533.49 2012-04-27T23:56:30.793000Z, 1533.49 2012-04-27T23:56:30.887000Z, 1533.49 2012-04-27T23:56:30.997000Z, 1533.49 2012-04-27T23:56:31.090000Z, 1533.49 2012-04-27T23:56:31.184000Z, 1533.49 2012-04-27T23:56:31.293000Z, 1533.49 2012-04-27T23:56:31.387000Z, 1533.49 2012-04-27T23:56:31.497000Z, 1533.48 2012-04-27T23:56:31.590000Z, 1533.48 2012-04-27T23:56:31.684000Z, 1533.49 2012-04-27T23:56:31.793000Z, 1533.49 2012-04-27T23:56:31.887000Z, 1533.49 2012-04-27T23:56:31.997000Z, 1533.49 2012-04-27T23:56:32.090000Z, 1533.49 2012-04-27T23:56:32.184000Z, 1533.49 2012-04-27T23:56:32.293000Z, 1533.49 2012-04-27T23:56:32.387000Z, 1533.49 2012-04-27T23:56:32.497000Z, 1533.49 2012-04-27T23:56:32.590000Z, 1533.49 2012-04-27T23:56:32.684000Z, 1533.49 2012-04-27T23:56:32.793000Z, 1533.49 2012-04-27T23:56:32.887000Z, 1533.49 2012-04-27T23:56:32.997000Z, 1533.49 2012-04-27T23:56:33.090000Z, 1533.49 2012-04-27T23:56:33.184000Z, 1533.49 2012-04-27T23:56:33.294000Z, 1533.49 2012-04-27T23:56:33.387000Z, 1533.49 2012-04-27T23:56:33.497000Z, 1533.49 2012-04-27T23:56:33.590000Z, 1533.49 2012-04-27T23:56:33.684000Z, 1533.49 2012-04-27T23:56:33.794000Z, 1533.49 2012-04-27T23:56:33.887000Z, 1533.49 2012-04-27T23:56:33.997000Z, 1533.49 2012-04-27T23:56:34.090000Z, 1533.49 2012-04-27T23:56:34.184000Z, 1533.49 2012-04-27T23:56:34.294000Z, 1533.49 2012-04-27T23:56:34.387000Z, 1533.49 2012-04-27T23:56:34.497000Z, 1533.48 2012-04-27T23:56:34.590000Z, 1533.48 2012-04-27T23:56:34.684000Z, 1533.48 2012-04-27T23:56:34.794000Z, 1533.48 2012-04-27T23:56:34.887000Z, 1533.48 2012-04-27T23:56:34.997000Z, 1533.47 2012-04-27T23:56:35.090000Z, 1533.48 2012-04-27T23:56:35.184000Z, 1533.48 2012-04-27T23:56:35.294000Z, 1533.48 2012-04-27T23:56:35.387000Z, 1533.48 2012-04-27T23:56:35.497000Z, 1533.48 2012-04-27T23:56:35.590000Z, 1533.48 2012-04-27T23:56:35.684000Z, 1533.48 2012-04-27T23:56:35.794000Z, 1533.48 2012-04-27T23:56:35.887000Z, 1533.48 2012-04-27T23:56:35.997000Z, 1533.48 2012-04-27T23:56:36.090000Z, 1533.48 2012-04-27T23:56:36.184000Z, 1533.48 2012-04-27T23:56:36.294000Z, 1533.48 2012-04-27T23:56:36.387000Z, 1533.48 2012-04-27T23:56:36.497000Z, 1533.48 2012-04-27T23:56:36.590000Z, 1533.49 2012-04-27T23:56:36.684000Z, 1533.49 2012-04-27T23:56:36.794000Z, 1533.48 2012-04-27T23:56:36.887000Z, 1533.48 2012-04-27T23:56:36.981000Z, 1533.49 2012-04-27T23:56:37.090000Z, 1533.49 2012-04-27T23:56:37.184000Z, 1533.49 2012-04-27T23:56:37.294000Z, 1533.49 2012-04-27T23:56:37.387000Z, 1533.49 2012-04-27T23:56:37.497000Z, 1533.49 2012-04-27T23:56:37.590000Z, 1533.49 2012-04-27T23:56:37.700000Z, 1533.49 2012-04-27T23:56:37.794000Z, 1533.49 2012-04-27T23:56:37.887000Z, 1533.49 2012-04-27T23:56:37.981000Z, 1533.49 2012-04-27T23:56:38.075000Z, 1533.49 2012-04-27T23:56:38.184000Z, 1533.48 2012-04-27T23:56:38.278000Z, 1533.48 2012-04-27T23:56:38.387000Z, 1533.48 2012-04-27T23:56:38.481000Z, 1533.48 2012-04-27T23:56:38.590000Z, 1533.48 2012-04-27T23:56:38.684000Z, 1533.48 2012-04-27T23:56:38.794000Z, 1533.48 2012-04-27T23:56:38.887000Z, 1533.48 2012-04-27T23:56:38.981000Z, 1533.48 2012-04-27T23:56:39.090000Z, 1533.48 2012-04-27T23:56:39.184000Z, 1533.48 2012-04-27T23:56:39.294000Z, 1533.48 2012-04-27T23:56:39.387000Z, 1533.49 2012-04-27T23:56:39.481000Z, 1533.48 2012-04-27T23:56:39.590000Z, 1533.48 2012-04-27T23:56:39.684000Z, 1533.48 2012-04-27T23:56:39.794000Z, 1533.48 2012-04-27T23:56:39.887000Z, 1533.48 2012-04-27T23:56:39.997000Z, 1533.48 2012-04-27T23:56:40.090000Z, 1533.48 2012-04-27T23:56:40.184000Z, 1533.48 2012-04-27T23:56:40.294000Z, 1533.48 2012-04-27T23:56:40.387000Z, 1533.48 2012-04-27T23:56:40.497000Z, 1533.48 2012-04-27T23:56:40.590000Z, 1533.48 2012-04-27T23:56:40.684000Z, 1533.48 2012-04-27T23:56:40.794000Z, 1533.48 2012-04-27T23:56:40.887000Z, 1533.48 2012-04-27T23:56:40.981000Z, 1533.48 2012-04-27T23:56:41.090000Z, 1533.48 2012-04-27T23:56:41.184000Z, 1533.48 2012-04-27T23:56:41.294000Z, 1533.48 2012-04-27T23:56:41.387000Z, 1533.49 2012-04-27T23:56:41.481000Z, 1533.49 2012-04-27T23:56:41.590000Z, 1533.49 2012-04-27T23:56:41.684000Z, 1533.49 2012-04-27T23:56:41.794000Z, 1533.48 2012-04-27T23:56:41.887000Z, 1533.48 2012-04-27T23:56:41.981000Z, 1533.48 2012-04-27T23:56:42.090000Z, 1533.48 2012-04-27T23:56:42.184000Z, 1533.48 2012-04-27T23:56:42.294000Z, 1533.48 2012-04-27T23:56:42.387000Z, 1533.48 2012-04-27T23:56:42.497000Z, 1533.48 2012-04-27T23:56:42.590000Z, 1533.48 2012-04-27T23:56:42.684000Z, 1533.48 2012-04-27T23:56:42.794000Z, 1533.48 2012-04-27T23:56:42.887000Z, 1533.48 2012-04-27T23:56:42.981000Z, 1533.48 2012-04-27T23:56:43.091000Z, 1533.48 2012-04-27T23:56:43.184000Z, 1533.48 2012-04-27T23:56:43.294000Z, 1533.48 2012-04-27T23:56:43.387000Z, 1533.48 2012-04-27T23:56:43.497000Z, 1533.48 2012-04-27T23:56:43.591000Z, 1533.48 2012-04-27T23:56:43.684000Z, 1533.48 2012-04-27T23:56:43.794000Z, 1533.48 2012-04-27T23:56:43.887000Z, 1533.48 2012-04-27T23:56:43.997000Z, 1533.48 2012-04-27T23:56:44.091000Z, 1533.49 2012-04-27T23:56:44.184000Z, 1533.48 2012-04-27T23:56:44.294000Z, 1533.48 2012-04-27T23:56:44.387000Z, 1533.48 2012-04-27T23:56:44.497000Z, 1533.48 2012-04-27T23:56:44.591000Z, 1533.48 2012-04-27T23:56:44.684000Z, 1533.48 2012-04-27T23:56:44.794000Z, 1533.49 2012-04-27T23:56:44.887000Z, 1533.48 2012-04-27T23:56:44.997000Z, 1533.48 2012-04-27T23:56:45.091000Z, 1533.48 2012-04-27T23:56:45.184000Z, 1533.48 2012-04-27T23:56:45.294000Z, 1533.49 2012-04-27T23:56:45.387000Z, 1533.49 2012-04-27T23:56:45.497000Z, 1533.48 2012-04-27T23:56:45.591000Z, 1533.49 2012-04-27T23:56:45.684000Z, 1533.49 2012-04-27T23:56:45.794000Z, 1533.49 2012-04-27T23:56:45.887000Z, 1533.49 2012-04-27T23:56:45.981000Z, 1533.49 2012-04-27T23:56:46.091000Z, 1533.49 2012-04-27T23:56:46.184000Z, 1533.49 2012-04-27T23:56:46.294000Z, 1533.49 2012-04-27T23:56:46.387000Z, 1533.49 2012-04-27T23:56:46.497000Z, 1533.49 2012-04-27T23:56:46.591000Z, 1533.49 2012-04-27T23:56:46.684000Z, 1533.49 2012-04-27T23:56:46.794000Z, 1533.49 2012-04-27T23:56:46.887000Z, 1533.49 2012-04-27T23:56:46.981000Z, 1533.49 2012-04-27T23:56:47.091000Z, 1533.49 2012-04-27T23:56:47.184000Z, 1533.49 2012-04-27T23:56:47.294000Z, 1533.49 2012-04-27T23:56:47.387000Z, 1533.49 2012-04-27T23:56:47.497000Z, 1533.49 2012-04-27T23:56:47.591000Z, 1533.49 2012-04-27T23:56:47.684000Z, 1533.49 2012-04-27T23:56:47.794000Z, 1533.49 2012-04-27T23:56:47.887000Z, 1533.49 2012-04-27T23:56:47.997000Z, 1533.49 2012-04-27T23:56:48.091000Z, 1533.49 2012-04-27T23:56:48.184000Z, 1533.49 2012-04-27T23:56:48.294000Z, 1533.49 2012-04-27T23:56:48.387000Z, 1533.49 2012-04-27T23:56:48.497000Z, 1533.49 2012-04-27T23:56:48.591000Z, 1533.49 2012-04-27T23:56:48.684000Z, 1533.49 2012-04-27T23:56:48.794000Z, 1533.49 2012-04-27T23:56:48.887000Z, 1533.49 2012-04-27T23:56:48.997000Z, 1533.48 2012-04-27T23:56:49.091000Z, 1533.48 2012-04-27T23:56:49.184000Z, 1533.49 2012-04-27T23:56:49.294000Z, 1533.48 2012-04-27T23:56:49.387000Z, 1533.48 2012-04-27T23:56:49.497000Z, 1533.48 2012-04-27T23:56:49.591000Z, 1533.48 2012-04-27T23:56:49.684000Z, 1533.48 2012-04-27T23:56:49.794000Z, 1533.48 2012-04-27T23:56:49.887000Z, 1533.48 2012-04-27T23:56:49.997000Z, 1533.48 2012-04-27T23:56:50.091000Z, 1533.48 2012-04-27T23:56:50.184000Z, 1533.48 2012-04-27T23:56:50.294000Z, 1533.47 2012-04-27T23:56:50.387000Z, 1533.48 2012-04-27T23:56:50.497000Z, 1533.48 2012-04-27T23:56:50.591000Z, 1533.48 2012-04-27T23:56:50.684000Z, 1533.48 2012-04-27T23:56:50.794000Z, 1533.48 2012-04-27T23:56:50.887000Z, 1533.47 2012-04-27T23:56:50.981000Z, 1533.48 2012-04-27T23:56:51.091000Z, 1533.47 2012-04-27T23:56:51.184000Z, 1533.47 2012-04-27T23:56:51.294000Z, 1533.47 2012-04-27T23:56:51.387000Z, 1533.47 2012-04-27T23:56:51.497000Z, 1533.47 2012-04-27T23:56:51.591000Z, 1533.47 2012-04-27T23:56:51.684000Z, 1533.48 2012-04-27T23:56:51.794000Z, 1533.48 2012-04-27T23:56:51.887000Z, 1533.48 2012-04-27T23:56:51.981000Z, 1533.48 2012-04-27T23:56:52.091000Z, 1533.48 2012-04-27T23:56:52.184000Z, 1533.48 2012-04-27T23:56:52.294000Z, 1533.48 2012-04-27T23:56:52.387000Z, 1533.48 2012-04-27T23:56:52.497000Z, 1533.48 2012-04-27T23:56:52.591000Z, 1533.48 2012-04-27T23:56:52.684000Z, 1533.49 2012-04-27T23:56:52.794000Z, 1533.48 2012-04-27T23:56:52.888000Z, 1533.48 2012-04-27T23:56:52.997000Z, 1533.49 2012-04-27T23:56:53.091000Z, 1533.49 2012-04-27T23:56:53.184000Z, 1533.49 2012-04-27T23:56:53.294000Z, 1533.49 2012-04-27T23:56:53.388000Z, 1533.49 2012-04-27T23:56:53.481000Z, 1533.49 2012-04-27T23:56:53.591000Z, 1533.49 2012-04-27T23:56:53.684000Z, 1533.49 2012-04-27T23:56:53.794000Z, 1533.49 2012-04-27T23:56:53.888000Z, 1533.49 2012-04-27T23:56:53.997000Z, 1533.49 2012-04-27T23:56:54.091000Z, 1533.49 2012-04-27T23:56:54.184000Z, 1533.49 2012-04-27T23:56:54.294000Z, 1533.49 2012-04-27T23:56:54.388000Z, 1533.49 2012-04-27T23:56:54.497000Z, 1533.49 2012-04-27T23:56:54.591000Z, 1533.49 2012-04-27T23:56:54.684000Z, 1533.49 2012-04-27T23:56:54.794000Z, 1533.49 2012-04-27T23:56:54.888000Z, 1533.49 2012-04-27T23:56:54.997000Z, 1533.49 2012-04-27T23:56:55.091000Z, 1533.49 2012-04-27T23:56:55.184000Z, 1533.49 2012-04-27T23:56:55.294000Z, 1533.49 2012-04-27T23:56:55.388000Z, 1533.49 2012-04-27T23:56:55.497000Z, 1533.49 2012-04-27T23:56:55.591000Z, 1533.49 2012-04-27T23:56:55.684000Z, 1533.49 2012-04-27T23:56:55.794000Z, 1533.49 2012-04-27T23:56:55.888000Z, 1533.49 2012-04-27T23:56:55.997000Z, 1533.49 2012-04-27T23:56:56.091000Z, 1533.49 2012-04-27T23:56:56.184000Z, 1533.49 2012-04-27T23:56:56.294000Z, 1533.49 2012-04-27T23:56:56.388000Z, 1533.49 2012-04-27T23:56:56.497000Z, 1533.49 2012-04-27T23:56:56.591000Z, 1533.49 2012-04-27T23:56:56.684000Z, 1533.49 2012-04-27T23:56:56.794000Z, 1533.49 2012-04-27T23:56:56.888000Z, 1533.49 2012-04-27T23:56:56.997000Z, 1533.49 2012-04-27T23:56:57.091000Z, 1533.49 2012-04-27T23:56:57.184000Z, 1533.49 2012-04-27T23:56:57.294000Z, 1533.49 2012-04-27T23:56:57.388000Z, 1533.49 2012-04-27T23:56:57.497000Z, 1533.49 2012-04-27T23:56:57.591000Z, 1533.49 2012-04-27T23:56:57.684000Z, 1533.49 2012-04-27T23:56:57.794000Z, 1533.49 2012-04-27T23:56:57.888000Z, 1533.49 2012-04-27T23:56:57.997000Z, 1533.49 2012-04-27T23:56:58.091000Z, 1533.49 2012-04-27T23:56:58.184000Z, 1533.49 2012-04-27T23:56:58.294000Z, 1533.49 2012-04-27T23:56:58.388000Z, 1533.49 2012-04-27T23:56:58.497000Z, 1533.49 2012-04-27T23:56:58.591000Z, 1533.49 2012-04-27T23:56:58.684000Z, 1533.50 2012-04-27T23:56:58.794000Z, 1533.50 2012-04-27T23:56:58.888000Z, 1533.49 2012-04-27T23:56:58.997000Z, 1533.50 2012-04-27T23:56:59.091000Z, 1533.50 2012-04-27T23:56:59.184000Z, 1533.50 2012-04-27T23:56:59.294000Z, 1533.50 2012-04-27T23:56:59.388000Z, 1533.50 2012-04-27T23:56:59.497000Z, 1533.50 2012-04-27T23:56:59.591000Z, 1533.50 2012-04-27T23:56:59.684000Z, 1533.50 2012-04-27T23:56:59.794000Z, 1533.50 2012-04-27T23:56:59.888000Z, 1533.49 2012-04-27T23:56:59.997000Z, 1533.49 2012-04-27T23:57:00.091000Z, 1533.49 2012-04-27T23:57:00.200000Z, 1533.49 2012-04-27T23:57:00.294000Z, 1533.49 2012-04-27T23:57:00.388000Z, 1533.49 2012-04-27T23:57:00.481000Z, 1533.50 2012-04-27T23:57:00.591000Z, 1533.49 2012-04-27T23:57:00.684000Z, 1533.49 2012-04-27T23:57:00.794000Z, 1533.49 2012-04-27T23:57:00.888000Z, 1533.49 2012-04-27T23:57:00.981000Z, 1533.49 2012-04-27T23:57:01.091000Z, 1533.49 2012-04-27T23:57:01.184000Z, 1533.49 2012-04-27T23:57:01.294000Z, 1533.49 2012-04-27T23:57:01.388000Z, 1533.48 2012-04-27T23:57:01.481000Z, 1533.48 2012-04-27T23:57:01.591000Z, 1533.48 2012-04-27T23:57:01.684000Z, 1533.48 2012-04-27T23:57:01.794000Z, 1533.48 2012-04-27T23:57:01.888000Z, 1533.48 2012-04-27T23:57:01.981000Z, 1533.48 2012-04-27T23:57:02.091000Z, 1533.48 2012-04-27T23:57:02.184000Z, 1533.48 2012-04-27T23:57:02.294000Z, 1533.48 2012-04-27T23:57:02.388000Z, 1533.48 2012-04-27T23:57:02.481000Z, 1533.48 2012-04-27T23:57:02.591000Z, 1533.48 2012-04-27T23:57:02.685000Z, 1533.48 2012-04-27T23:57:02.794000Z, 1533.48 2012-04-27T23:57:02.888000Z, 1533.48 2012-04-27T23:57:02.981000Z, 1533.48 2012-04-27T23:57:03.091000Z, 1533.48 2012-04-27T23:57:03.185000Z, 1533.48 2012-04-27T23:57:03.294000Z, 1533.48 2012-04-27T23:57:03.388000Z, 1533.48 2012-04-27T23:57:03.497000Z, 1533.48 2012-04-27T23:57:03.591000Z, 1533.48 2012-04-27T23:57:03.685000Z, 1533.48 2012-04-27T23:57:03.794000Z, 1533.48 2012-04-27T23:57:03.888000Z, 1533.48 2012-04-27T23:57:03.981000Z, 1533.48 2012-04-27T23:57:04.091000Z, 1533.48 2012-04-27T23:57:04.185000Z, 1533.48 2012-04-27T23:57:04.294000Z, 1533.48 2012-04-27T23:57:04.388000Z, 1533.48 2012-04-27T23:57:04.481000Z, 1533.48 2012-04-27T23:57:04.591000Z, 1533.48 2012-04-27T23:57:04.685000Z, 1533.48 2012-04-27T23:57:04.794000Z, 1533.48 2012-04-27T23:57:04.888000Z, 1533.47 2012-04-27T23:57:04.997000Z, 1533.48 2012-04-27T23:57:05.091000Z, 1533.48 2012-04-27T23:57:05.185000Z, 1533.48 2012-04-27T23:57:05.294000Z, 1533.48 2012-04-27T23:57:05.388000Z, 1533.48 2012-04-27T23:57:05.481000Z, 1533.48 2012-04-27T23:57:05.591000Z, 1533.48 2012-04-27T23:57:05.685000Z, 1533.47 2012-04-27T23:57:05.794000Z, 1533.47 2012-04-27T23:57:05.888000Z, 1533.47 2012-04-27T23:57:05.981000Z, 1533.47 2012-04-27T23:57:06.091000Z, 1533.47 2012-04-27T23:57:06.185000Z, 1533.48 2012-04-27T23:57:06.294000Z, 1533.48 2012-04-27T23:57:06.388000Z, 1533.48 2012-04-27T23:57:06.497000Z, 1533.48 2012-04-27T23:57:06.591000Z, 1533.48 2012-04-27T23:57:06.685000Z, 1533.48 2012-04-27T23:57:06.794000Z, 1533.48 2012-04-27T23:57:06.888000Z, 1533.48 2012-04-27T23:57:06.981000Z, 1533.48 2012-04-27T23:57:07.091000Z, 1533.48 2012-04-27T23:57:07.185000Z, 1533.48 2012-04-27T23:57:07.294000Z, 1533.48 2012-04-27T23:57:07.388000Z, 1533.48 2012-04-27T23:57:07.497000Z, 1533.48 2012-04-27T23:57:07.591000Z, 1533.48 2012-04-27T23:57:07.685000Z, 1533.48 2012-04-27T23:57:07.794000Z, 1533.48 2012-04-27T23:57:07.888000Z, 1533.48 2012-04-27T23:57:07.981000Z, 1533.48 2012-04-27T23:57:08.091000Z, 1533.48 2012-04-27T23:57:08.185000Z, 1533.48 2012-04-27T23:57:08.294000Z, 1533.49 2012-04-27T23:57:08.388000Z, 1533.49 2012-04-27T23:57:08.481000Z, 1533.49 2012-04-27T23:57:08.591000Z, 1533.49 2012-04-27T23:57:08.685000Z, 1533.49 2012-04-27T23:57:08.794000Z, 1533.49 2012-04-27T23:57:08.888000Z, 1533.49 2012-04-27T23:57:08.997000Z, 1533.49 2012-04-27T23:57:09.091000Z, 1533.49 2012-04-27T23:57:09.185000Z, 1533.49 2012-04-27T23:57:09.294000Z, 1533.48 2012-04-27T23:57:09.388000Z, 1533.48 2012-04-27T23:57:09.497000Z, 1533.48 2012-04-27T23:57:09.591000Z, 1533.48 2012-04-27T23:57:09.685000Z, 1533.48 2012-04-27T23:57:09.794000Z, 1533.48 2012-04-27T23:57:09.888000Z, 1533.49 2012-04-27T23:57:09.997000Z, 1533.49 2012-04-27T23:57:10.091000Z, 1533.49 2012-04-27T23:57:10.185000Z, 1533.49 2012-04-27T23:57:10.294000Z, 1533.49 2012-04-27T23:57:10.388000Z, 1533.49 2012-04-27T23:57:10.497000Z, 1533.49 2012-04-27T23:57:10.591000Z, 1533.49 2012-04-27T23:57:10.685000Z, 1533.49 2012-04-27T23:57:10.794000Z, 1533.49 2012-04-27T23:57:10.888000Z, 1533.48 2012-04-27T23:57:10.981000Z, 1533.48 2012-04-27T23:57:11.091000Z, 1533.49 2012-04-27T23:57:11.185000Z, 1533.48 2012-04-27T23:57:11.294000Z, 1533.49 2012-04-27T23:57:11.388000Z, 1533.49 2012-04-27T23:57:11.497000Z, 1533.49 2012-04-27T23:57:11.591000Z, 1533.49 2012-04-27T23:57:11.685000Z, 1533.49 2012-04-27T23:57:11.794000Z, 1533.49 2012-04-27T23:57:11.888000Z, 1533.49 2012-04-27T23:57:11.997000Z, 1533.49 2012-04-27T23:57:12.091000Z, 1533.49 2012-04-27T23:57:12.185000Z, 1533.49 2012-04-27T23:57:12.294000Z, 1533.49 2012-04-27T23:57:12.388000Z, 1533.49 2012-04-27T23:57:12.497000Z, 1533.49 2012-04-27T23:57:12.591000Z, 1533.49 2012-04-27T23:57:12.685000Z, 1533.49 2012-04-27T23:57:12.794000Z, 1533.49 2012-04-27T23:57:12.888000Z, 1533.49 2012-04-27T23:57:12.997000Z, 1533.49 2012-04-27T23:57:13.091000Z, 1533.49 2012-04-27T23:57:13.185000Z, 1533.49 2012-04-27T23:57:13.294000Z, 1533.49 2012-04-27T23:57:13.388000Z, 1533.49 2012-04-27T23:57:13.497000Z, 1533.49 2012-04-27T23:57:13.591000Z, 1533.49 2012-04-27T23:57:13.685000Z, 1533.49 2012-04-27T23:57:13.794000Z, 1533.49 2012-04-27T23:57:13.888000Z, 1533.49 2012-04-27T23:57:13.997000Z, 1533.48 2012-04-27T23:57:14.091000Z, 1533.48 2012-04-27T23:57:14.185000Z, 1533.48 2012-04-27T23:57:14.294000Z, 1533.48 2012-04-27T23:57:14.388000Z, 1533.48 2012-04-27T23:57:14.497000Z, 1533.48 2012-04-27T23:57:14.591000Z, 1533.48 2012-04-27T23:57:14.685000Z, 1533.48 2012-04-27T23:57:14.794000Z, 1533.48 2012-04-27T23:57:14.888000Z, 1533.48 2012-04-27T23:57:14.997000Z, 1533.48 2012-04-27T23:57:15.122000Z, 1533.49 2012-04-27T23:57:15.185000Z, 1533.49 2012-04-27T23:57:15.294000Z, 1533.49 2012-04-27T23:57:15.388000Z, 1533.49 2012-04-27T23:57:15.497000Z, 1533.49 2012-04-27T23:57:15.591000Z, 1533.49 2012-04-27T23:57:15.685000Z, 1533.49 2012-04-27T23:57:15.794000Z, 1533.49 2012-04-27T23:57:15.888000Z, 1533.49 2012-04-27T23:57:15.997000Z, 1533.49 2012-04-27T23:57:16.091000Z, 1533.49 2012-04-27T23:57:16.185000Z, 1533.49 2012-04-27T23:57:16.294000Z, 1533.49 2012-04-27T23:57:16.388000Z, 1533.49 2012-04-27T23:57:16.497000Z, 1533.50 2012-04-27T23:57:16.591000Z, 1533.49 2012-04-27T23:57:16.685000Z, 1533.49 2012-04-27T23:57:16.794000Z, 1533.49 2012-04-27T23:57:16.888000Z, 1533.49 2012-04-27T23:57:16.997000Z, 1533.49 2012-04-27T23:57:17.091000Z, 1533.49 2012-04-27T23:57:17.185000Z, 1533.49 2012-04-27T23:57:17.294000Z, 1533.49 2012-04-27T23:57:17.388000Z, 1533.49 2012-04-27T23:57:17.497000Z, 1533.49 2012-04-27T23:57:17.591000Z, 1533.49 2012-04-27T23:57:17.685000Z, 1533.49 2012-04-27T23:57:17.794000Z, 1533.49 2012-04-27T23:57:17.888000Z, 1533.49 2012-04-27T23:57:17.997000Z, 1533.49 2012-04-27T23:57:18.091000Z, 1533.49 2012-04-27T23:57:18.185000Z, 1533.49 2012-04-27T23:57:18.294000Z, 1533.49 2012-04-27T23:57:18.388000Z, 1533.49 2012-04-27T23:57:18.497000Z, 1533.49 2012-04-27T23:57:18.591000Z, 1533.49 2012-04-27T23:57:18.685000Z, 1533.49 2012-04-27T23:57:18.794000Z, 1533.49 2012-04-27T23:57:18.888000Z, 1533.49 2012-04-27T23:57:18.997000Z, 1533.49 2012-04-27T23:57:19.091000Z, 1533.49 2012-04-27T23:57:19.185000Z, 1533.49 2012-04-27T23:57:19.278000Z, 1533.49 2012-04-27T23:57:19.388000Z, 1533.49 2012-04-27T23:57:19.497000Z, 1533.49 2012-04-27T23:57:19.591000Z, 1533.50 2012-04-27T23:57:19.685000Z, 1533.50 2012-04-27T23:57:19.794000Z, 1533.49 2012-04-27T23:57:19.888000Z, 1533.50 2012-04-27T23:57:19.997000Z, 1533.50 2012-04-27T23:57:20.091000Z, 1533.50 2012-04-27T23:57:20.185000Z, 1533.50 2012-04-27T23:57:20.294000Z, 1533.50 2012-04-27T23:57:20.388000Z, 1533.50 2012-04-27T23:57:20.497000Z, 1533.50 2012-04-27T23:57:20.591000Z, 1533.50 2012-04-27T23:57:20.685000Z, 1533.50 2012-04-27T23:57:20.794000Z, 1533.50 2012-04-27T23:57:20.888000Z, 1533.50 2012-04-27T23:57:20.997000Z, 1533.50 2012-04-27T23:57:21.091000Z, 1533.50 2012-04-27T23:57:21.185000Z, 1533.50 2012-04-27T23:57:21.294000Z, 1533.50 2012-04-27T23:57:21.388000Z, 1533.50 2012-04-27T23:57:21.497000Z, 1533.50 2012-04-27T23:57:21.591000Z, 1533.50 2012-04-27T23:57:21.685000Z, 1533.50 2012-04-27T23:57:21.794000Z, 1533.50 2012-04-27T23:57:21.888000Z, 1533.51 2012-04-27T23:57:21.997000Z, 1533.50 2012-04-27T23:57:22.091000Z, 1533.50 2012-04-27T23:57:22.185000Z, 1533.50 2012-04-27T23:57:22.294000Z, 1533.50 2012-04-27T23:57:22.388000Z, 1533.50 2012-04-27T23:57:22.497000Z, 1533.50 2012-04-27T23:57:22.591000Z, 1533.50 2012-04-27T23:57:22.685000Z, 1533.50 2012-04-27T23:57:22.794000Z, 1533.50 2012-04-27T23:57:22.888000Z, 1533.50 2012-04-27T23:57:22.997000Z, 1533.49 2012-04-27T23:57:23.091000Z, 1533.50 2012-04-27T23:57:23.185000Z, 1533.50 2012-04-27T23:57:23.294000Z, 1533.50 2012-04-27T23:57:23.388000Z, 1533.50 2012-04-27T23:57:23.482000Z, 1533.50 2012-04-27T23:57:23.591000Z, 1533.50 2012-04-27T23:57:23.685000Z, 1533.50 2012-04-27T23:57:23.794000Z, 1533.50 2012-04-27T23:57:23.888000Z, 1533.50 2012-04-27T23:57:23.982000Z, 1533.50 2012-04-27T23:57:24.091000Z, 1533.50 2012-04-27T23:57:24.185000Z, 1533.50 2012-04-27T23:57:24.294000Z, 1533.50 2012-04-27T23:57:24.388000Z, 1533.50 2012-04-27T23:57:24.482000Z, 1533.50 2012-04-27T23:57:24.591000Z, 1533.49 2012-04-27T23:57:24.685000Z, 1533.50 2012-04-27T23:57:24.794000Z, 1533.49 2012-04-27T23:57:24.888000Z, 1533.49 2012-04-27T23:57:24.982000Z, 1533.49 2012-04-27T23:57:25.091000Z, 1533.49 2012-04-27T23:57:25.185000Z, 1533.49 2012-04-27T23:57:25.294000Z, 1533.49 2012-04-27T23:57:25.388000Z, 1533.49 2012-04-27T23:57:25.482000Z, 1533.49 2012-04-27T23:57:25.591000Z, 1533.49 2012-04-27T23:57:25.685000Z, 1533.49 2012-04-27T23:57:25.794000Z, 1533.49 2012-04-27T23:57:25.888000Z, 1533.49 2012-04-27T23:57:25.982000Z, 1533.49 2012-04-27T23:57:26.091000Z, 1533.49 2012-04-27T23:57:26.185000Z, 1533.49 2012-04-27T23:57:26.294000Z, 1533.49 2012-04-27T23:57:26.388000Z, 1533.49 2012-04-27T23:57:26.482000Z, 1533.50 2012-04-27T23:57:26.591000Z, 1533.50 2012-04-27T23:57:26.685000Z, 1533.49 2012-04-27T23:57:26.794000Z, 1533.49 2012-04-27T23:57:26.888000Z, 1533.50 2012-04-27T23:57:26.982000Z, 1533.50 2012-04-27T23:57:27.091000Z, 1533.50 2012-04-27T23:57:27.185000Z, 1533.50 2012-04-27T23:57:27.294000Z, 1533.50 2012-04-27T23:57:27.388000Z, 1533.50 2012-04-27T23:57:27.482000Z, 1533.50 2012-04-27T23:57:27.591000Z, 1533.50 2012-04-27T23:57:27.685000Z, 1533.50 2012-04-27T23:57:27.794000Z, 1533.50 2012-04-27T23:57:27.888000Z, 1533.50 2012-04-27T23:57:27.982000Z, 1533.50 2012-04-27T23:57:28.091000Z, 1533.50 2012-04-27T23:57:28.185000Z, 1533.50 2012-04-27T23:57:28.294000Z, 1533.50 2012-04-27T23:57:28.388000Z, 1533.50 2012-04-27T23:57:28.482000Z, 1533.50 2012-04-27T23:57:28.591000Z, 1533.50 2012-04-27T23:57:28.685000Z, 1533.50 2012-04-27T23:57:28.794000Z, 1533.50 2012-04-27T23:57:28.888000Z, 1533.50 2012-04-27T23:57:28.982000Z, 1533.50 2012-04-27T23:57:29.091000Z, 1533.50 2012-04-27T23:57:29.185000Z, 1533.50 2012-04-27T23:57:29.294000Z, 1533.50 2012-04-27T23:57:29.388000Z, 1533.49 2012-04-27T23:57:29.482000Z, 1533.49 2012-04-27T23:57:29.591000Z, 1533.49 2012-04-27T23:57:29.685000Z, 1533.49 2012-04-27T23:57:29.794000Z, 1533.49 2012-04-27T23:57:29.888000Z, 1533.49 2012-04-27T23:57:29.982000Z, 1533.49 2012-04-27T23:57:30.091000Z, 1533.49 2012-04-27T23:57:30.185000Z, 1533.49 2012-04-27T23:57:30.294000Z, 1533.49 2012-04-27T23:57:30.388000Z, 1533.49 2012-04-27T23:57:30.482000Z, 1533.49 2012-04-27T23:57:30.591000Z, 1533.49 2012-04-27T23:57:30.685000Z, 1533.49 2012-04-27T23:57:30.794000Z, 1533.49 2012-04-27T23:57:30.888000Z, 1533.50 2012-04-27T23:57:30.982000Z, 1533.50 2012-04-27T23:57:31.091000Z, 1533.50 2012-04-27T23:57:31.185000Z, 1533.49 2012-04-27T23:57:31.294000Z, 1533.49 2012-04-27T23:57:31.388000Z, 1533.49 2012-04-27T23:57:31.482000Z, 1533.49 2012-04-27T23:57:31.591000Z, 1533.49 2012-04-27T23:57:31.685000Z, 1533.49 2012-04-27T23:57:31.794000Z, 1533.49 2012-04-27T23:57:31.888000Z, 1533.49 2012-04-27T23:57:31.982000Z, 1533.49 2012-04-27T23:57:32.091000Z, 1533.49 2012-04-27T23:57:32.185000Z, 1533.50 2012-04-27T23:57:32.294000Z, 1533.50 2012-04-27T23:57:32.388000Z, 1533.50 2012-04-27T23:57:32.482000Z, 1533.50 2012-04-27T23:57:32.591000Z, 1533.50 2012-04-27T23:57:32.685000Z, 1533.50 2012-04-27T23:57:32.794000Z, 1533.50 2012-04-27T23:57:32.888000Z, 1533.50 2012-04-27T23:57:32.982000Z, 1533.50 2012-04-27T23:57:33.091000Z, 1533.50 2012-04-27T23:57:33.185000Z, 1533.50 2012-04-27T23:57:33.294000Z, 1533.50 2012-04-27T23:57:33.388000Z, 1533.50 2012-04-27T23:57:33.497000Z, 1533.50 2012-04-27T23:57:33.591000Z, 1533.50 2012-04-27T23:57:33.685000Z, 1533.50 2012-04-27T23:57:33.794000Z, 1533.50 2012-04-27T23:57:33.888000Z, 1533.50 2012-04-27T23:57:33.997000Z, 1533.50 2012-04-27T23:57:34.091000Z, 1533.50 2012-04-27T23:57:34.185000Z, 1533.50 2012-04-27T23:57:34.294000Z, 1533.50 2012-04-27T23:57:34.388000Z, 1533.50 2012-04-27T23:57:34.482000Z, 1533.50 2012-04-27T23:57:34.591000Z, 1533.50 2012-04-27T23:57:34.685000Z, 1533.50 2012-04-27T23:57:34.794000Z, 1533.50 2012-04-27T23:57:34.888000Z, 1533.50 2012-04-27T23:57:34.997000Z, 1533.50 2012-04-27T23:57:35.091000Z, 1533.49 2012-04-27T23:57:35.185000Z, 1533.49 2012-04-27T23:57:35.294000Z, 1533.49 2012-04-27T23:57:35.388000Z, 1533.49 2012-04-27T23:57:35.497000Z, 1533.49 2012-04-27T23:57:35.591000Z, 1533.50 2012-04-27T23:57:35.685000Z, 1533.49 2012-04-27T23:57:35.794000Z, 1533.49 2012-04-27T23:57:35.888000Z, 1533.49 2012-04-27T23:57:35.997000Z, 1533.49 2012-04-27T23:57:36.091000Z, 1533.49 2012-04-27T23:57:36.185000Z, 1533.49 2012-04-27T23:57:36.294000Z, 1533.49 2012-04-27T23:57:36.388000Z, 1533.49 2012-04-27T23:57:36.497000Z, 1533.49 2012-04-27T23:57:36.591000Z, 1533.49 2012-04-27T23:57:36.685000Z, 1533.49 2012-04-27T23:57:36.794000Z, 1533.49 2012-04-27T23:57:36.888000Z, 1533.49 2012-04-27T23:57:36.997000Z, 1533.49 2012-04-27T23:57:37.091000Z, 1533.49 2012-04-27T23:57:37.185000Z, 1533.49 2012-04-27T23:57:37.294000Z, 1533.49 2012-04-27T23:57:37.388000Z, 1533.49 2012-04-27T23:57:37.497000Z, 1533.49 2012-04-27T23:57:37.591000Z, 1533.49 2012-04-27T23:57:37.685000Z, 1533.49 2012-04-27T23:57:37.794000Z, 1533.49 2012-04-27T23:57:37.888000Z, 1533.49 2012-04-27T23:57:37.997000Z, 1533.49 2012-04-27T23:57:38.091000Z, 1533.49 2012-04-27T23:57:38.185000Z, 1533.49 2012-04-27T23:57:38.294000Z, 1533.49 2012-04-27T23:57:38.388000Z, 1533.49 2012-04-27T23:57:38.497000Z, 1533.49 2012-04-27T23:57:38.591000Z, 1533.49 2012-04-27T23:57:38.685000Z, 1533.49 2012-04-27T23:57:38.794000Z, 1533.49 2012-04-27T23:57:38.888000Z, 1533.49 2012-04-27T23:57:38.997000Z, 1533.49 2012-04-27T23:57:39.091000Z, 1533.49 2012-04-27T23:57:39.185000Z, 1533.49 2012-04-27T23:57:39.294000Z, 1533.49 2012-04-27T23:57:39.388000Z, 1533.49 2012-04-27T23:57:39.497000Z, 1533.49 2012-04-27T23:57:39.591000Z, 1533.49 2012-04-27T23:57:39.685000Z, 1533.50 2012-04-27T23:57:39.794000Z, 1533.50 2012-04-27T23:57:39.888000Z, 1533.49 2012-04-27T23:57:39.982000Z, 1533.49 2012-04-27T23:57:40.091000Z, 1533.49 2012-04-27T23:57:40.185000Z, 1533.49 2012-04-27T23:57:40.294000Z, 1533.49 2012-04-27T23:57:40.388000Z, 1533.49 2012-04-27T23:57:40.497000Z, 1533.49 2012-04-27T23:57:40.591000Z, 1533.49 2012-04-27T23:57:40.685000Z, 1533.49 2012-04-27T23:57:40.794000Z, 1533.49 2012-04-27T23:57:40.888000Z, 1533.49 2012-04-27T23:57:40.997000Z, 1533.49 2012-04-27T23:57:41.091000Z, 1533.49 2012-04-27T23:57:41.185000Z, 1533.49 2012-04-27T23:57:41.294000Z, 1533.49 2012-04-27T23:57:41.388000Z, 1533.49 2012-04-27T23:57:41.498000Z, 1533.49 2012-04-27T23:57:41.591000Z, 1533.49 2012-04-27T23:57:41.685000Z, 1533.49 2012-04-27T23:57:41.794000Z, 1533.49 2012-04-27T23:57:41.888000Z, 1533.49 2012-04-27T23:57:41.998000Z, 1533.49 2012-04-27T23:57:42.091000Z, 1533.49 2012-04-27T23:57:42.185000Z, 1533.49 2012-04-27T23:57:42.294000Z, 1533.49 2012-04-27T23:57:42.388000Z, 1533.49 2012-04-27T23:57:42.498000Z, 1533.49 2012-04-27T23:57:42.591000Z, 1533.49 2012-04-27T23:57:42.685000Z, 1533.49 2012-04-27T23:57:42.794000Z, 1533.49 2012-04-27T23:57:42.888000Z, 1533.49 2012-04-27T23:57:42.998000Z, 1533.49 2012-04-27T23:57:43.091000Z, 1533.49 2012-04-27T23:57:43.185000Z, 1533.49 2012-04-27T23:57:43.294000Z, 1533.49 2012-04-27T23:57:43.388000Z, 1533.49 2012-04-27T23:57:43.498000Z, 1533.49 2012-04-27T23:57:43.591000Z, 1533.49 2012-04-27T23:57:43.685000Z, 1533.49 2012-04-27T23:57:43.794000Z, 1533.49 2012-04-27T23:57:43.888000Z, 1533.49 2012-04-27T23:57:43.998000Z, 1533.49 2012-04-27T23:57:44.091000Z, 1533.49 2012-04-27T23:57:44.185000Z, 1533.49 2012-04-27T23:57:44.294000Z, 1533.49 2012-04-27T23:57:44.388000Z, 1533.49 2012-04-27T23:57:44.498000Z, 1533.49 2012-04-27T23:57:44.591000Z, 1533.49 2012-04-27T23:57:44.685000Z, 1533.49 2012-04-27T23:57:44.794000Z, 1533.49 2012-04-27T23:57:44.888000Z, 1533.49 2012-04-27T23:57:44.998000Z, 1533.49 2012-04-27T23:57:45.091000Z, 1533.49 2012-04-27T23:57:45.185000Z, 1533.49 2012-04-27T23:57:45.294000Z, 1533.49 2012-04-27T23:57:45.388000Z, 1533.49 2012-04-27T23:57:45.482000Z, 1533.49 2012-04-27T23:57:45.591000Z, 1533.49 2012-04-27T23:57:45.685000Z, 1533.49 2012-04-27T23:57:45.794000Z, 1533.49 2012-04-27T23:57:45.888000Z, 1533.49 2012-04-27T23:57:45.982000Z, 1533.49 2012-04-27T23:57:46.091000Z, 1533.49 2012-04-27T23:57:46.185000Z, 1533.49 2012-04-27T23:57:46.294000Z, 1533.49 2012-04-27T23:57:46.388000Z, 1533.49 2012-04-27T23:57:46.482000Z, 1533.49 2012-04-27T23:57:46.591000Z, 1533.49 2012-04-27T23:57:46.685000Z, 1533.49 2012-04-27T23:57:46.794000Z, 1533.49 2012-04-27T23:57:46.888000Z, 1533.49 2012-04-27T23:57:46.982000Z, 1533.49 2012-04-27T23:57:47.091000Z, 1533.49 2012-04-27T23:57:47.185000Z, 1533.49 2012-04-27T23:57:47.294000Z, 1533.49 2012-04-27T23:57:47.388000Z, 1533.48 2012-04-27T23:57:47.482000Z, 1533.48 2012-04-27T23:57:47.591000Z, 1533.49 2012-04-27T23:57:47.685000Z, 1533.49 2012-04-27T23:57:47.794000Z, 1533.49 2012-04-27T23:57:47.888000Z, 1533.49 2012-04-27T23:57:47.982000Z, 1533.49 2012-04-27T23:57:48.091000Z, 1533.49 2012-04-27T23:57:48.185000Z, 1533.49 2012-04-27T23:57:48.294000Z, 1533.49 2012-04-27T23:57:48.388000Z, 1533.50 2012-04-27T23:57:48.482000Z, 1533.49 2012-04-27T23:57:48.591000Z, 1533.50 2012-04-27T23:57:48.685000Z, 1533.50 2012-04-27T23:57:48.794000Z, 1533.50 2012-04-27T23:57:48.888000Z, 1533.50 2012-04-27T23:57:48.982000Z, 1533.50 2012-04-27T23:57:49.091000Z, 1533.50 2012-04-27T23:57:49.185000Z, 1533.50 2012-04-27T23:57:49.294000Z, 1533.50 2012-04-27T23:57:49.388000Z, 1533.50 2012-04-27T23:57:49.482000Z, 1533.50 2012-04-27T23:57:49.591000Z, 1533.50 2012-04-27T23:57:49.685000Z, 1533.50 2012-04-27T23:57:49.794000Z, 1533.50 2012-04-27T23:57:49.888000Z, 1533.50 2012-04-27T23:57:49.982000Z, 1533.50 2012-04-27T23:57:50.091000Z, 1533.50 2012-04-27T23:57:50.185000Z, 1533.50 2012-04-27T23:57:50.294000Z, 1533.50 2012-04-27T23:57:50.388000Z, 1533.50 2012-04-27T23:57:50.482000Z, 1533.50 2012-04-27T23:57:50.591000Z, 1533.50 2012-04-27T23:57:50.685000Z, 1533.50 2012-04-27T23:57:50.794000Z, 1533.50 2012-04-27T23:57:50.888000Z, 1533.50 2012-04-27T23:57:50.982000Z, 1533.50 2012-04-27T23:57:51.091000Z, 1533.50 2012-04-27T23:57:51.185000Z, 1533.50 2012-04-27T23:57:51.295000Z, 1533.50 2012-04-27T23:57:51.388000Z, 1533.50 2012-04-27T23:57:51.482000Z, 1533.50 2012-04-27T23:57:51.591000Z, 1533.50 2012-04-27T23:57:51.685000Z, 1533.50 2012-04-27T23:57:51.795000Z, 1533.50 2012-04-27T23:57:51.888000Z, 1533.50 2012-04-27T23:57:51.998000Z, 1533.50 2012-04-27T23:57:52.091000Z, 1533.50 2012-04-27T23:57:52.185000Z, 1533.50 2012-04-27T23:57:52.295000Z, 1533.50 2012-04-27T23:57:52.388000Z, 1533.50 2012-04-27T23:57:52.482000Z, 1533.50 2012-04-27T23:57:52.591000Z, 1533.49 2012-04-27T23:57:52.685000Z, 1533.50 2012-04-27T23:57:52.795000Z, 1533.50 2012-04-27T23:57:52.888000Z, 1533.50 2012-04-27T23:57:52.982000Z, 1533.50 2012-04-27T23:57:53.091000Z, 1533.50 2012-04-27T23:57:53.185000Z, 1533.50 2012-04-27T23:57:53.295000Z, 1533.50 2012-04-27T23:57:53.388000Z, 1533.50 2012-04-27T23:57:53.482000Z, 1533.50 2012-04-27T23:57:53.591000Z, 1533.50 2012-04-27T23:57:53.685000Z, 1533.50 2012-04-27T23:57:53.795000Z, 1533.50 2012-04-27T23:57:53.888000Z, 1533.50 2012-04-27T23:57:53.982000Z, 1533.50 2012-04-27T23:57:54.091000Z, 1533.50 2012-04-27T23:57:54.185000Z, 1533.50 2012-04-27T23:57:54.295000Z, 1533.50 2012-04-27T23:57:54.388000Z, 1533.50 2012-04-27T23:57:54.498000Z, 1533.50 2012-04-27T23:57:54.591000Z, 1533.49 2012-04-27T23:57:54.685000Z, 1533.50 2012-04-27T23:57:54.795000Z, 1533.49 2012-04-27T23:57:54.888000Z, 1533.50 2012-04-27T23:57:54.982000Z, 1533.49 2012-04-27T23:57:55.091000Z, 1533.49 2012-04-27T23:57:55.185000Z, 1533.49 2012-04-27T23:57:55.295000Z, 1533.49 2012-04-27T23:57:55.388000Z, 1533.49 2012-04-27T23:57:55.498000Z, 1533.49 2012-04-27T23:57:55.591000Z, 1533.49 2012-04-27T23:57:55.685000Z, 1533.49 2012-04-27T23:57:55.795000Z, 1533.49 2012-04-27T23:57:55.888000Z, 1533.49 2012-04-27T23:57:55.982000Z, 1533.49 2012-04-27T23:57:56.091000Z, 1533.49 2012-04-27T23:57:56.185000Z, 1533.49 2012-04-27T23:57:56.295000Z, 1533.49 2012-04-27T23:57:56.388000Z, 1533.49 2012-04-27T23:57:56.482000Z, 1533.49 2012-04-27T23:57:56.591000Z, 1533.49 2012-04-27T23:57:56.685000Z, 1533.49 2012-04-27T23:57:56.795000Z, 1533.49 2012-04-27T23:57:56.888000Z, 1533.49 2012-04-27T23:57:56.982000Z, 1533.49 2012-04-27T23:57:57.091000Z, 1533.50 2012-04-27T23:57:57.185000Z, 1533.50 2012-04-27T23:57:57.295000Z, 1533.50 2012-04-27T23:57:57.388000Z, 1533.50 2012-04-27T23:57:57.482000Z, 1533.50 2012-04-27T23:57:57.591000Z, 1533.50 2012-04-27T23:57:57.685000Z, 1533.50 2012-04-27T23:57:57.795000Z, 1533.50 2012-04-27T23:57:57.888000Z, 1533.50 2012-04-27T23:57:57.982000Z, 1533.50 2012-04-27T23:57:58.091000Z, 1533.50 2012-04-27T23:57:58.185000Z, 1533.50 2012-04-27T23:57:58.279000Z, 1533.50 2012-04-27T23:57:58.388000Z, 1533.50 2012-04-27T23:57:58.482000Z, 1533.50 2012-04-27T23:57:58.591000Z, 1533.50 2012-04-27T23:57:58.685000Z, 1533.50 2012-04-27T23:57:58.795000Z, 1533.50 2012-04-27T23:57:58.888000Z, 1533.50 2012-04-27T23:57:58.982000Z, 1533.50 2012-04-27T23:57:59.091000Z, 1533.50 2012-04-27T23:57:59.185000Z, 1533.50 2012-04-27T23:57:59.295000Z, 1533.50 2012-04-27T23:57:59.388000Z, 1533.50 2012-04-27T23:57:59.498000Z, 1533.50 2012-04-27T23:57:59.591000Z, 1533.50 2012-04-27T23:57:59.685000Z, 1533.50 2012-04-27T23:57:59.795000Z, 1533.50 2012-04-27T23:57:59.888000Z, 1533.50 2012-04-27T23:57:59.998000Z, 1533.50 2012-04-27T23:58:00.091000Z, 1533.50 2012-04-27T23:58:00.185000Z, 1533.50 2012-04-27T23:58:00.295000Z, 1533.50 2012-04-27T23:58:00.388000Z, 1533.50 2012-04-27T23:58:00.498000Z, 1533.50 2012-04-27T23:58:00.591000Z, 1533.50 2012-04-27T23:58:00.685000Z, 1533.49 2012-04-27T23:58:00.795000Z, 1533.49 2012-04-27T23:58:00.888000Z, 1533.49 2012-04-27T23:58:00.998000Z, 1533.49 2012-04-27T23:58:01.092000Z, 1533.49 2012-04-27T23:58:01.185000Z, 1533.50 2012-04-27T23:58:01.295000Z, 1533.50 2012-04-27T23:58:01.388000Z, 1533.50 2012-04-27T23:58:01.498000Z, 1533.50 2012-04-27T23:58:01.592000Z, 1533.50 2012-04-27T23:58:01.685000Z, 1533.50 2012-04-27T23:58:01.795000Z, 1533.50 2012-04-27T23:58:01.888000Z, 1533.50 2012-04-27T23:58:01.998000Z, 1533.50 2012-04-27T23:58:02.092000Z, 1533.50 2012-04-27T23:58:02.185000Z, 1533.50 2012-04-27T23:58:02.295000Z, 1533.50 2012-04-27T23:58:02.388000Z, 1533.50 2012-04-27T23:58:02.498000Z, 1533.50 2012-04-27T23:58:02.592000Z, 1533.50 2012-04-27T23:58:02.685000Z, 1533.50 2012-04-27T23:58:02.795000Z, 1533.50 2012-04-27T23:58:02.888000Z, 1533.50 2012-04-27T23:58:02.998000Z, 1533.50 2012-04-27T23:58:03.092000Z, 1533.50 2012-04-27T23:58:03.185000Z, 1533.50 2012-04-27T23:58:03.295000Z, 1533.50 2012-04-27T23:58:03.388000Z, 1533.50 2012-04-27T23:58:03.498000Z, 1533.50 2012-04-27T23:58:03.592000Z, 1533.50 2012-04-27T23:58:03.685000Z, 1533.50 2012-04-27T23:58:03.795000Z, 1533.50 2012-04-27T23:58:03.888000Z, 1533.50 2012-04-27T23:58:03.998000Z, 1533.50 2012-04-27T23:58:04.092000Z, 1533.50 2012-04-27T23:58:04.185000Z, 1533.50 2012-04-27T23:58:04.295000Z, 1533.51 2012-04-27T23:58:04.388000Z, 1533.51 2012-04-27T23:58:04.498000Z, 1533.51 2012-04-27T23:58:04.592000Z, 1533.51 2012-04-27T23:58:04.685000Z, 1533.51 2012-04-27T23:58:04.795000Z, 1533.51 2012-04-27T23:58:04.888000Z, 1533.51 2012-04-27T23:58:04.998000Z, 1533.51 2012-04-27T23:58:05.092000Z, 1533.51 2012-04-27T23:58:05.185000Z, 1533.50 2012-04-27T23:58:05.295000Z, 1533.50 2012-04-27T23:58:05.388000Z, 1533.50 2012-04-27T23:58:05.498000Z, 1533.50 2012-04-27T23:58:05.592000Z, 1533.51 2012-04-27T23:58:05.685000Z, 1533.51 2012-04-27T23:58:05.795000Z, 1533.51 2012-04-27T23:58:05.888000Z, 1533.51 2012-04-27T23:58:05.998000Z, 1533.50 2012-04-27T23:58:06.092000Z, 1533.50 2012-04-27T23:58:06.185000Z, 1533.50 2012-04-27T23:58:06.295000Z, 1533.50 2012-04-27T23:58:06.388000Z, 1533.50 2012-04-27T23:58:06.498000Z, 1533.50 2012-04-27T23:58:06.592000Z, 1533.50 2012-04-27T23:58:06.685000Z, 1533.50 2012-04-27T23:58:06.795000Z, 1533.50 2012-04-27T23:58:06.888000Z, 1533.50 2012-04-27T23:58:06.998000Z, 1533.50 2012-04-27T23:58:07.092000Z, 1533.50 2012-04-27T23:58:07.185000Z, 1533.50 2012-04-27T23:58:07.295000Z, 1533.50 2012-04-27T23:58:07.388000Z, 1533.50 2012-04-27T23:58:07.498000Z, 1533.50 2012-04-27T23:58:07.592000Z, 1533.50 2012-04-27T23:58:07.685000Z, 1533.50 2012-04-27T23:58:07.795000Z, 1533.50 2012-04-27T23:58:07.888000Z, 1533.50 2012-04-27T23:58:07.998000Z, 1533.50 2012-04-27T23:58:08.092000Z, 1533.50 2012-04-27T23:58:08.185000Z, 1533.50 2012-04-27T23:58:08.295000Z, 1533.50 2012-04-27T23:58:08.388000Z, 1533.50 2012-04-27T23:58:08.482000Z, 1533.50 2012-04-27T23:58:08.592000Z, 1533.50 2012-04-27T23:58:08.685000Z, 1533.50 2012-04-27T23:58:08.795000Z, 1533.50 2012-04-27T23:58:08.888000Z, 1533.50 2012-04-27T23:58:08.982000Z, 1533.50 2012-04-27T23:58:09.092000Z, 1533.50 2012-04-27T23:58:09.185000Z, 1533.50 2012-04-27T23:58:09.295000Z, 1533.50 2012-04-27T23:58:09.388000Z, 1533.50 2012-04-27T23:58:09.482000Z, 1533.50 2012-04-27T23:58:09.576000Z, 1533.50 2012-04-27T23:58:09.685000Z, 1533.50 2012-04-27T23:58:09.795000Z, 1533.50 2012-04-27T23:58:09.888000Z, 1533.50 2012-04-27T23:58:09.982000Z, 1533.50 2012-04-27T23:58:10.092000Z, 1533.50 2012-04-27T23:58:10.185000Z, 1533.50 2012-04-27T23:58:10.295000Z, 1533.50 2012-04-27T23:58:10.388000Z, 1533.50 2012-04-27T23:58:10.482000Z, 1533.50 2012-04-27T23:58:10.592000Z, 1533.50 2012-04-27T23:58:10.685000Z, 1533.50 2012-04-27T23:58:10.795000Z, 1533.50 2012-04-27T23:58:10.889000Z, 1533.50 2012-04-27T23:58:10.998000Z, 1533.50 2012-04-27T23:58:11.092000Z, 1533.50 2012-04-27T23:58:11.185000Z, 1533.50 2012-04-27T23:58:11.295000Z, 1533.50 2012-04-27T23:58:11.389000Z, 1533.50 2012-04-27T23:58:11.482000Z, 1533.50 2012-04-27T23:58:11.592000Z, 1533.50 2012-04-27T23:58:11.685000Z, 1533.50 2012-04-27T23:58:11.795000Z, 1533.50 2012-04-27T23:58:11.889000Z, 1533.50 2012-04-27T23:58:11.982000Z, 1533.50 2012-04-27T23:58:12.092000Z, 1533.50 2012-04-27T23:58:12.185000Z, 1533.50 2012-04-27T23:58:12.295000Z, 1533.50 2012-04-27T23:58:12.389000Z, 1533.50 2012-04-27T23:58:12.482000Z, 1533.50 2012-04-27T23:58:12.592000Z, 1533.51 2012-04-27T23:58:12.685000Z, 1533.51 2012-04-27T23:58:12.795000Z, 1533.51 2012-04-27T23:58:12.889000Z, 1533.50 2012-04-27T23:58:12.982000Z, 1533.50 2012-04-27T23:58:13.092000Z, 1533.50 2012-04-27T23:58:13.185000Z, 1533.51 2012-04-27T23:58:13.295000Z, 1533.51 2012-04-27T23:58:13.389000Z, 1533.51 2012-04-27T23:58:13.482000Z, 1533.51 2012-04-27T23:58:13.592000Z, 1533.51 2012-04-27T23:58:13.685000Z, 1533.51 2012-04-27T23:58:13.795000Z, 1533.51 2012-04-27T23:58:13.889000Z, 1533.51 2012-04-27T23:58:13.982000Z, 1533.51 2012-04-27T23:58:14.092000Z, 1533.51 2012-04-27T23:58:14.185000Z, 1533.51 2012-04-27T23:58:14.295000Z, 1533.51 2012-04-27T23:58:14.389000Z, 1533.51 2012-04-27T23:58:14.482000Z, 1533.51 2012-04-27T23:58:14.592000Z, 1533.51 2012-04-27T23:58:14.685000Z, 1533.51 2012-04-27T23:58:14.795000Z, 1533.51 2012-04-27T23:58:14.889000Z, 1533.51 2012-04-27T23:58:14.982000Z, 1533.51 2012-04-27T23:58:15.092000Z, 1533.51 2012-04-27T23:58:15.185000Z, 1533.51 2012-04-27T23:58:15.295000Z, 1533.51 2012-04-27T23:58:15.389000Z, 1533.51 2012-04-27T23:58:15.482000Z, 1533.51 2012-04-27T23:58:15.592000Z, 1533.51 2012-04-27T23:58:15.685000Z, 1533.51 2012-04-27T23:58:15.795000Z, 1533.51 2012-04-27T23:58:15.889000Z, 1533.51 2012-04-27T23:58:15.982000Z, 1533.51 2012-04-27T23:58:16.092000Z, 1533.51 2012-04-27T23:58:16.185000Z, 1533.51 2012-04-27T23:58:16.295000Z, 1533.52 2012-04-27T23:58:16.389000Z, 1533.51 2012-04-27T23:58:16.482000Z, 1533.51 2012-04-27T23:58:16.592000Z, 1533.51 2012-04-27T23:58:16.685000Z, 1533.51 2012-04-27T23:58:16.795000Z, 1533.52 2012-04-27T23:58:16.889000Z, 1533.52 2012-04-27T23:58:16.982000Z, 1533.52 2012-04-27T23:58:17.092000Z, 1533.51 2012-04-27T23:58:17.185000Z, 1533.51 2012-04-27T23:58:17.295000Z, 1533.51 2012-04-27T23:58:17.389000Z, 1533.51 2012-04-27T23:58:17.482000Z, 1533.51 2012-04-27T23:58:17.592000Z, 1533.51 2012-04-27T23:58:17.685000Z, 1533.51 2012-04-27T23:58:17.779000Z, 1533.51 2012-04-27T23:58:17.889000Z, 1533.51 2012-04-27T23:58:17.982000Z, 1533.51 2012-04-27T23:58:18.092000Z, 1533.51 2012-04-27T23:58:18.185000Z, 1533.51 2012-04-27T23:58:18.295000Z, 1533.51 2012-04-27T23:58:18.389000Z, 1533.52 2012-04-27T23:58:18.482000Z, 1533.52 2012-04-27T23:58:18.592000Z, 1533.52 2012-04-27T23:58:18.685000Z, 1533.52 2012-04-27T23:58:18.795000Z, 1533.52 2012-04-27T23:58:18.889000Z, 1533.52 2012-04-27T23:58:18.982000Z, 1533.52 2012-04-27T23:58:19.092000Z, 1533.52 2012-04-27T23:58:19.185000Z, 1533.52 2012-04-27T23:58:19.295000Z, 1533.52 2012-04-27T23:58:19.389000Z, 1533.52 2012-04-27T23:58:19.482000Z, 1533.52 2012-04-27T23:58:19.592000Z, 1533.52 2012-04-27T23:58:19.685000Z, 1533.52 2012-04-27T23:58:19.779000Z, 1533.52 2012-04-27T23:58:19.889000Z, 1533.52 2012-04-27T23:58:19.982000Z, 1533.52 2012-04-27T23:58:20.092000Z, 1533.52 2012-04-27T23:58:20.185000Z, 1533.52 2012-04-27T23:58:20.295000Z, 1533.52 2012-04-27T23:58:20.389000Z, 1533.52 2012-04-27T23:58:20.482000Z, 1533.52 2012-04-27T23:58:20.592000Z, 1533.52 2012-04-27T23:58:20.686000Z, 1533.52 2012-04-27T23:58:20.795000Z, 1533.52 2012-04-27T23:58:20.889000Z, 1533.52 2012-04-27T23:58:20.982000Z, 1533.52 2012-04-27T23:58:21.092000Z, 1533.52 2012-04-27T23:58:21.186000Z, 1533.52 2012-04-27T23:58:21.295000Z, 1533.52 2012-04-27T23:58:21.389000Z, 1533.52 2012-04-27T23:58:21.482000Z, 1533.52 2012-04-27T23:58:21.592000Z, 1533.52 2012-04-27T23:58:21.686000Z, 1533.52 2012-04-27T23:58:21.779000Z, 1533.52 2012-04-27T23:58:21.889000Z, 1533.52 2012-04-27T23:58:21.982000Z, 1533.52 2012-04-27T23:58:22.092000Z, 1533.52 2012-04-27T23:58:22.186000Z, 1533.52 2012-04-27T23:58:22.295000Z, 1533.52 2012-04-27T23:58:22.389000Z, 1533.52 2012-04-27T23:58:22.482000Z, 1533.52 2012-04-27T23:58:22.592000Z, 1533.52 2012-04-27T23:58:22.686000Z, 1533.52 2012-04-27T23:58:22.795000Z, 1533.52 2012-04-27T23:58:22.889000Z, 1533.52 2012-04-27T23:58:22.982000Z, 1533.52 2012-04-27T23:58:23.092000Z, 1533.52 2012-04-27T23:58:23.186000Z, 1533.52 2012-04-27T23:58:23.295000Z, 1533.52 2012-04-27T23:58:23.389000Z, 1533.52 2012-04-27T23:58:23.482000Z, 1533.52 2012-04-27T23:58:23.592000Z, 1533.52 2012-04-27T23:58:23.686000Z, 1533.52 2012-04-27T23:58:23.795000Z, 1533.52 2012-04-27T23:58:23.889000Z, 1533.52 2012-04-27T23:58:23.982000Z, 1533.52 2012-04-27T23:58:24.092000Z, 1533.52 2012-04-27T23:58:24.186000Z, 1533.52 2012-04-27T23:58:24.295000Z, 1533.52 2012-04-27T23:58:24.389000Z, 1533.52 2012-04-27T23:58:24.498000Z, 1533.52 2012-04-27T23:58:24.592000Z, 1533.52 2012-04-27T23:58:24.686000Z, 1533.52 2012-04-27T23:58:24.795000Z, 1533.52 2012-04-27T23:58:24.889000Z, 1533.52 2012-04-27T23:58:24.982000Z, 1533.52 2012-04-27T23:58:25.092000Z, 1533.52 2012-04-27T23:58:25.186000Z, 1533.52 2012-04-27T23:58:25.279000Z, 1533.52 2012-04-27T23:58:25.389000Z, 1533.52 2012-04-27T23:58:25.498000Z, 1533.52 2012-04-27T23:58:25.592000Z, 1533.52 2012-04-27T23:58:25.686000Z, 1533.52 2012-04-27T23:58:25.795000Z, 1533.52 2012-04-27T23:58:25.889000Z, 1533.52 2012-04-27T23:58:25.998000Z, 1533.52 2012-04-27T23:58:26.092000Z, 1533.52 2012-04-27T23:58:26.186000Z, 1533.52 2012-04-27T23:58:26.295000Z, 1533.52 2012-04-27T23:58:26.389000Z, 1533.52 2012-04-27T23:58:26.498000Z, 1533.52 2012-04-27T23:58:26.592000Z, 1533.52 2012-04-27T23:58:26.686000Z, 1533.51 2012-04-27T23:58:26.795000Z, 1533.52 2012-04-27T23:58:26.889000Z, 1533.52 2012-04-27T23:58:26.982000Z, 1533.52 2012-04-27T23:58:27.092000Z, 1533.52 2012-04-27T23:58:27.186000Z, 1533.52 2012-04-27T23:58:27.295000Z, 1533.52 2012-04-27T23:58:27.389000Z, 1533.52 2012-04-27T23:58:27.498000Z, 1533.52 2012-04-27T23:58:27.592000Z, 1533.51 2012-04-27T23:58:27.686000Z, 1533.52 2012-04-27T23:58:27.779000Z, 1533.52 2012-04-27T23:58:27.889000Z, 1533.52 2012-04-27T23:58:27.998000Z, 1533.52 2012-04-27T23:58:28.092000Z, 1533.52 2012-04-27T23:58:28.186000Z, 1533.52 2012-04-27T23:58:28.295000Z, 1533.52 2012-04-27T23:58:28.389000Z, 1533.52 2012-04-27T23:58:28.482000Z, 1533.52 2012-04-27T23:58:28.592000Z, 1533.52 2012-04-27T23:58:28.686000Z, 1533.52 2012-04-27T23:58:28.795000Z, 1533.52 2012-04-27T23:58:28.889000Z, 1533.53 2012-04-27T23:58:28.998000Z, 1533.53 2012-04-27T23:58:29.092000Z, 1533.53 2012-04-27T23:58:29.186000Z, 1533.53 2012-04-27T23:58:29.295000Z, 1533.53 2012-04-27T23:58:29.389000Z, 1533.53 2012-04-27T23:58:29.498000Z, 1533.53 2012-04-27T23:58:29.592000Z, 1533.53 2012-04-27T23:58:29.686000Z, 1533.53 2012-04-27T23:58:29.795000Z, 1533.53 2012-04-27T23:58:29.889000Z, 1533.53 2012-04-27T23:58:29.998000Z, 1533.53 2012-04-27T23:58:30.092000Z, 1533.53 2012-04-27T23:58:30.186000Z, 1533.53 2012-04-27T23:58:30.295000Z, 1533.53 2012-04-27T23:58:30.389000Z, 1533.53 2012-04-27T23:58:30.498000Z, 1533.53 2012-04-27T23:58:30.592000Z, 1533.53 2012-04-27T23:58:30.686000Z, 1533.53 2012-04-27T23:58:30.795000Z, 1533.53 2012-04-27T23:58:30.889000Z, 1533.53 2012-04-27T23:58:30.983000Z, 1533.53 2012-04-27T23:58:31.092000Z, 1533.53 2012-04-27T23:58:31.186000Z, 1533.53 2012-04-27T23:58:31.295000Z, 1533.53 2012-04-27T23:58:31.389000Z, 1533.53 2012-04-27T23:58:31.483000Z, 1533.53 2012-04-27T23:58:31.592000Z, 1533.53 2012-04-27T23:58:31.686000Z, 1533.53 2012-04-27T23:58:31.795000Z, 1533.53 2012-04-27T23:58:31.889000Z, 1533.53 2012-04-27T23:58:31.983000Z, 1533.53 2012-04-27T23:58:32.092000Z, 1533.53 2012-04-27T23:58:32.186000Z, 1533.53 2012-04-27T23:58:32.295000Z, 1533.53 2012-04-27T23:58:32.389000Z, 1533.53 2012-04-27T23:58:32.483000Z, 1533.53 2012-04-27T23:58:32.592000Z, 1533.53 2012-04-27T23:58:32.686000Z, 1533.53 2012-04-27T23:58:32.795000Z, 1533.53 2012-04-27T23:58:32.889000Z, 1533.53 2012-04-27T23:58:32.983000Z, 1533.53 2012-04-27T23:58:33.092000Z, 1533.53 2012-04-27T23:58:33.186000Z, 1533.53 2012-04-27T23:58:33.295000Z, 1533.53 2012-04-27T23:58:33.389000Z, 1533.53 2012-04-27T23:58:33.483000Z, 1533.53 2012-04-27T23:58:33.592000Z, 1533.53 2012-04-27T23:58:33.686000Z, 1533.53 2012-04-27T23:58:33.795000Z, 1533.53 2012-04-27T23:58:33.889000Z, 1533.53 2012-04-27T23:58:33.983000Z, 1533.53 2012-04-27T23:58:34.092000Z, 1533.53 2012-04-27T23:58:34.186000Z, 1533.53 2012-04-27T23:58:34.295000Z, 1533.53 2012-04-27T23:58:34.389000Z, 1533.53 2012-04-27T23:58:34.483000Z, 1533.53 2012-04-27T23:58:34.592000Z, 1533.53 2012-04-27T23:58:34.686000Z, 1533.53 2012-04-27T23:58:34.795000Z, 1533.53 2012-04-27T23:58:34.889000Z, 1533.53 2012-04-27T23:58:34.983000Z, 1533.53 2012-04-27T23:58:35.092000Z, 1533.53 2012-04-27T23:58:35.186000Z, 1533.53 2012-04-27T23:58:35.295000Z, 1533.53 2012-04-27T23:58:35.389000Z, 1533.53 2012-04-27T23:58:35.483000Z, 1533.53 2012-04-27T23:58:35.592000Z, 1533.53 2012-04-27T23:58:35.686000Z, 1533.53 2012-04-27T23:58:35.795000Z, 1533.53 2012-04-27T23:58:35.889000Z, 1533.53 2012-04-27T23:58:35.983000Z, 1533.52 2012-04-27T23:58:36.092000Z, 1533.52 2012-04-27T23:58:36.186000Z, 1533.52 2012-04-27T23:58:36.295000Z, 1533.52 2012-04-27T23:58:36.389000Z, 1533.52 2012-04-27T23:58:36.483000Z, 1533.52 2012-04-27T23:58:36.592000Z, 1533.52 2012-04-27T23:58:36.686000Z, 1533.53 2012-04-27T23:58:36.795000Z, 1533.53 2012-04-27T23:58:36.889000Z, 1533.52 2012-04-27T23:58:36.983000Z, 1533.53 2012-04-27T23:58:37.092000Z, 1533.53 2012-04-27T23:58:37.186000Z, 1533.53 2012-04-27T23:58:37.295000Z, 1533.53 2012-04-27T23:58:37.389000Z, 1533.53 2012-04-27T23:58:37.483000Z, 1533.53 2012-04-27T23:58:37.592000Z, 1533.53 2012-04-27T23:58:37.686000Z, 1533.53 2012-04-27T23:58:37.795000Z, 1533.53 2012-04-27T23:58:37.889000Z, 1533.53 2012-04-27T23:58:37.983000Z, 1533.53 2012-04-27T23:58:38.092000Z, 1533.53 2012-04-27T23:58:38.186000Z, 1533.53 2012-04-27T23:58:38.295000Z, 1533.53 2012-04-27T23:58:38.389000Z, 1533.52 2012-04-27T23:58:38.483000Z, 1533.52 2012-04-27T23:58:38.592000Z, 1533.52 2012-04-27T23:58:38.686000Z, 1533.52 2012-04-27T23:58:38.795000Z, 1533.53 2012-04-27T23:58:38.889000Z, 1533.53 2012-04-27T23:58:38.983000Z, 1533.53 2012-04-27T23:58:39.092000Z, 1533.53 2012-04-27T23:58:39.186000Z, 1533.53 2012-04-27T23:58:39.295000Z, 1533.53 2012-04-27T23:58:39.389000Z, 1533.53 2012-04-27T23:58:39.483000Z, 1533.53 2012-04-27T23:58:39.592000Z, 1533.53 2012-04-27T23:58:39.686000Z, 1533.53 2012-04-27T23:58:39.795000Z, 1533.53 2012-04-27T23:58:39.889000Z, 1533.53 2012-04-27T23:58:39.983000Z, 1533.53 2012-04-27T23:58:40.092000Z, 1533.53 2012-04-27T23:58:40.186000Z, 1533.53 2012-04-27T23:58:40.295000Z, 1533.53 2012-04-27T23:58:40.389000Z, 1533.53 2012-04-27T23:58:40.483000Z, 1533.53 2012-04-27T23:58:40.592000Z, 1533.53 2012-04-27T23:58:40.686000Z, 1533.53 2012-04-27T23:58:40.795000Z, 1533.53 2012-04-27T23:58:40.889000Z, 1533.53 2012-04-27T23:58:40.983000Z, 1533.52 2012-04-27T23:58:41.092000Z, 1533.53 2012-04-27T23:58:41.186000Z, 1533.53 2012-04-27T23:58:41.295000Z, 1533.53 2012-04-27T23:58:41.389000Z, 1533.53 2012-04-27T23:58:41.483000Z, 1533.53 2012-04-27T23:58:41.592000Z, 1533.53 2012-04-27T23:58:41.686000Z, 1533.53 2012-04-27T23:58:41.795000Z, 1533.53 2012-04-27T23:58:41.889000Z, 1533.53 2012-04-27T23:58:41.983000Z, 1533.53 2012-04-27T23:58:42.092000Z, 1533.53 2012-04-27T23:58:42.186000Z, 1533.53 2012-04-27T23:58:42.295000Z, 1533.53 2012-04-27T23:58:42.389000Z, 1533.53 2012-04-27T23:58:42.483000Z, 1533.53 2012-04-27T23:58:42.592000Z, 1533.53 2012-04-27T23:58:42.686000Z, 1533.53 2012-04-27T23:58:42.780000Z, 1533.53 2012-04-27T23:58:42.889000Z, 1533.53 2012-04-27T23:58:42.983000Z, 1533.53 2012-04-27T23:58:43.092000Z, 1533.53 2012-04-27T23:58:43.186000Z, 1533.53 2012-04-27T23:58:43.295000Z, 1533.53 2012-04-27T23:58:43.389000Z, 1533.53 2012-04-27T23:58:43.483000Z, 1533.53 2012-04-27T23:58:43.592000Z, 1533.53 2012-04-27T23:58:43.686000Z, 1533.53 2012-04-27T23:58:43.795000Z, 1533.53 2012-04-27T23:58:43.889000Z, 1533.53 2012-04-27T23:58:43.983000Z, 1533.53 2012-04-27T23:58:44.092000Z, 1533.53 2012-04-27T23:58:44.186000Z, 1533.53 2012-04-27T23:58:44.295000Z, 1533.53 2012-04-27T23:58:44.389000Z, 1533.53 2012-04-27T23:58:44.483000Z, 1533.53 2012-04-27T23:58:44.592000Z, 1533.53 2012-04-27T23:58:44.686000Z, 1533.53 2012-04-27T23:58:44.795000Z, 1533.53 2012-04-27T23:58:44.889000Z, 1533.53 2012-04-27T23:58:44.983000Z, 1533.53 2012-04-27T23:58:45.092000Z, 1533.53 2012-04-27T23:58:45.186000Z, 1533.53 2012-04-27T23:58:45.295000Z, 1533.53 2012-04-27T23:58:45.389000Z, 1533.53 2012-04-27T23:58:45.483000Z, 1533.53 2012-04-27T23:58:45.592000Z, 1533.53 2012-04-27T23:58:45.686000Z, 1533.53 2012-04-27T23:58:45.780000Z, 1533.53 2012-04-27T23:58:45.889000Z, 1533.53 2012-04-27T23:58:45.998000Z, 1533.53 2012-04-27T23:58:46.092000Z, 1533.53 2012-04-27T23:58:46.186000Z, 1533.53 2012-04-27T23:58:46.295000Z, 1533.53 2012-04-27T23:58:46.389000Z, 1533.53 2012-04-27T23:58:46.498000Z, 1533.53 2012-04-27T23:58:46.592000Z, 1533.53 2012-04-27T23:58:46.686000Z, 1533.53 2012-04-27T23:58:46.780000Z, 1533.53 2012-04-27T23:58:46.889000Z, 1533.53 2012-04-27T23:58:46.983000Z, 1533.53 2012-04-27T23:58:47.092000Z, 1533.53 2012-04-27T23:58:47.186000Z, 1533.53 2012-04-27T23:58:47.295000Z, 1533.53 2012-04-27T23:58:47.389000Z, 1533.53 2012-04-27T23:58:47.483000Z, 1533.53 2012-04-27T23:58:47.592000Z, 1533.54 2012-04-27T23:58:47.686000Z, 1533.54 2012-04-27T23:58:47.795000Z, 1533.54 2012-04-27T23:58:47.889000Z, 1533.54 2012-04-27T23:58:47.983000Z, 1533.54 2012-04-27T23:58:48.092000Z, 1533.54 2012-04-27T23:58:48.186000Z, 1533.54 2012-04-27T23:58:48.295000Z, 1533.54 2012-04-27T23:58:48.389000Z, 1533.54 2012-04-27T23:58:48.483000Z, 1533.54 2012-04-27T23:58:48.592000Z, 1533.54 2012-04-27T23:58:48.686000Z, 1533.54 2012-04-27T23:58:48.795000Z, 1533.54 2012-04-27T23:58:48.889000Z, 1533.54 2012-04-27T23:58:48.983000Z, 1533.54 2012-04-27T23:58:49.092000Z, 1533.53 2012-04-27T23:58:49.186000Z, 1533.53 2012-04-27T23:58:49.295000Z, 1533.53 2012-04-27T23:58:49.389000Z, 1533.53 2012-04-27T23:58:49.483000Z, 1533.53 2012-04-27T23:58:49.592000Z, 1533.53 2012-04-27T23:58:49.686000Z, 1533.53 2012-04-27T23:58:49.795000Z, 1533.53 2012-04-27T23:58:49.889000Z, 1533.53 2012-04-27T23:58:49.998000Z, 1533.53 2012-04-27T23:58:50.092000Z, 1533.53 2012-04-27T23:58:50.186000Z, 1533.53 2012-04-27T23:58:50.295000Z, 1533.53 2012-04-27T23:58:50.389000Z, 1533.53 2012-04-27T23:58:50.483000Z, 1533.53 2012-04-27T23:58:50.592000Z, 1533.53 2012-04-27T23:58:50.686000Z, 1533.53 2012-04-27T23:58:50.795000Z, 1533.53 2012-04-27T23:58:50.889000Z, 1533.53 2012-04-27T23:58:50.998000Z, 1533.53 2012-04-27T23:58:51.092000Z, 1533.53 2012-04-27T23:58:51.186000Z, 1533.53 2012-04-27T23:58:51.295000Z, 1533.53 2012-04-27T23:58:51.389000Z, 1533.53 2012-04-27T23:58:51.498000Z, 1533.53 2012-04-27T23:58:51.592000Z, 1533.53 2012-04-27T23:58:51.686000Z, 1533.53 2012-04-27T23:58:51.795000Z, 1533.54 2012-04-27T23:58:51.889000Z, 1533.54 2012-04-27T23:58:51.998000Z, 1533.54 2012-04-27T23:58:52.092000Z, 1533.54 2012-04-27T23:58:52.202000Z, 1533.54 2012-04-27T23:58:52.295000Z, 1533.54 2012-04-27T23:58:52.389000Z, 1533.54 2012-04-27T23:58:52.498000Z, 1533.54 2012-04-27T23:58:52.592000Z, 1533.54 2012-04-27T23:58:52.686000Z, 1533.54 2012-04-27T23:58:52.795000Z, 1533.54 2012-04-27T23:58:52.889000Z, 1533.54 2012-04-27T23:58:52.998000Z, 1533.54 2012-04-27T23:58:53.092000Z, 1533.54 2012-04-27T23:58:53.186000Z, 1533.54 2012-04-27T23:58:53.295000Z, 1533.54 2012-04-27T23:58:53.389000Z, 1533.54 2012-04-27T23:58:53.483000Z, 1533.54 2012-04-27T23:58:53.592000Z, 1533.54 2012-04-27T23:58:53.686000Z, 1533.54 2012-04-27T23:58:53.795000Z, 1533.54 2012-04-27T23:58:53.889000Z, 1533.54 2012-04-27T23:58:53.983000Z, 1533.54 2012-04-27T23:58:54.092000Z, 1533.54 2012-04-27T23:58:54.186000Z, 1533.54 2012-04-27T23:58:54.295000Z, 1533.54 2012-04-27T23:58:54.389000Z, 1533.54 2012-04-27T23:58:54.483000Z, 1533.54 2012-04-27T23:58:54.592000Z, 1533.54 2012-04-27T23:58:54.686000Z, 1533.54 2012-04-27T23:58:54.795000Z, 1533.54 2012-04-27T23:58:54.889000Z, 1533.53 2012-04-27T23:58:54.983000Z, 1533.54 2012-04-27T23:58:55.092000Z, 1533.53 2012-04-27T23:58:55.186000Z, 1533.53 2012-04-27T23:58:55.295000Z, 1533.53 2012-04-27T23:58:55.389000Z, 1533.53 2012-04-27T23:58:55.483000Z, 1533.53 2012-04-27T23:58:55.592000Z, 1533.53 2012-04-27T23:58:55.686000Z, 1533.53 2012-04-27T23:58:55.795000Z, 1533.53 2012-04-27T23:58:55.889000Z, 1533.53 2012-04-27T23:58:55.983000Z, 1533.53 2012-04-27T23:58:56.092000Z, 1533.53 2012-04-27T23:58:56.186000Z, 1533.53 2012-04-27T23:58:56.295000Z, 1533.53 2012-04-27T23:58:56.389000Z, 1533.53 2012-04-27T23:58:56.483000Z, 1533.53 2012-04-27T23:58:56.592000Z, 1533.53 2012-04-27T23:58:56.686000Z, 1533.53 2012-04-27T23:58:56.795000Z, 1533.53 2012-04-27T23:58:56.889000Z, 1533.54 2012-04-27T23:58:56.983000Z, 1533.54 2012-04-27T23:58:57.092000Z, 1533.54 2012-04-27T23:58:57.186000Z, 1533.54 2012-04-27T23:58:57.295000Z, 1533.54 2012-04-27T23:58:57.389000Z, 1533.54 2012-04-27T23:58:57.483000Z, 1533.54 2012-04-27T23:58:57.592000Z, 1533.54 2012-04-27T23:58:57.686000Z, 1533.54 2012-04-27T23:58:57.795000Z, 1533.54 2012-04-27T23:58:57.889000Z, 1533.54 2012-04-27T23:58:57.983000Z, 1533.54 2012-04-27T23:58:58.092000Z, 1533.54 2012-04-27T23:58:58.186000Z, 1533.54 2012-04-27T23:58:58.295000Z, 1533.54 2012-04-27T23:58:58.389000Z, 1533.54 2012-04-27T23:58:58.483000Z, 1533.54 2012-04-27T23:58:58.592000Z, 1533.54 2012-04-27T23:58:58.686000Z, 1533.54 2012-04-27T23:58:58.795000Z, 1533.54 2012-04-27T23:58:58.889000Z, 1533.54 2012-04-27T23:58:58.983000Z, 1533.54 2012-04-27T23:58:59.092000Z, 1533.54 2012-04-27T23:58:59.186000Z, 1533.54 2012-04-27T23:58:59.295000Z, 1533.54 2012-04-27T23:58:59.389000Z, 1533.54 2012-04-27T23:58:59.483000Z, 1533.54 2012-04-27T23:58:59.592000Z, 1533.54 2012-04-27T23:58:59.686000Z, 1533.54 2012-04-27T23:58:59.795000Z, 1533.54 2012-04-27T23:58:59.889000Z, 1533.54 2012-04-27T23:58:59.983000Z, 1533.54 2012-04-27T23:59:00.092000Z, 1533.53 2012-04-27T23:59:00.186000Z, 1533.54 2012-04-27T23:59:00.295000Z, 1533.53 2012-04-27T23:59:00.389000Z, 1533.53 2012-04-27T23:59:00.483000Z, 1533.54 2012-04-27T23:59:00.592000Z, 1533.54 2012-04-27T23:59:00.686000Z, 1533.54 2012-04-27T23:59:00.795000Z, 1533.54 2012-04-27T23:59:00.889000Z, 1533.54 2012-04-27T23:59:00.983000Z, 1533.54 2012-04-27T23:59:01.092000Z, 1533.54 2012-04-27T23:59:01.186000Z, 1533.54 2012-04-27T23:59:01.295000Z, 1533.54 2012-04-27T23:59:01.389000Z, 1533.54 2012-04-27T23:59:01.483000Z, 1533.54 2012-04-27T23:59:01.592000Z, 1533.54 2012-04-27T23:59:01.686000Z, 1533.54 2012-04-27T23:59:01.780000Z, 1533.53 2012-04-27T23:59:01.889000Z, 1533.53 2012-04-27T23:59:01.983000Z, 1533.53 2012-04-27T23:59:02.092000Z, 1533.53 2012-04-27T23:59:02.186000Z, 1533.53 2012-04-27T23:59:02.295000Z, 1533.53 2012-04-27T23:59:02.389000Z, 1533.54 2012-04-27T23:59:02.483000Z, 1533.54 2012-04-27T23:59:02.592000Z, 1533.54 2012-04-27T23:59:02.686000Z, 1533.54 2012-04-27T23:59:02.795000Z, 1533.54 2012-04-27T23:59:02.889000Z, 1533.54 2012-04-27T23:59:02.983000Z, 1533.54 2012-04-27T23:59:03.092000Z, 1533.54 2012-04-27T23:59:03.186000Z, 1533.54 2012-04-27T23:59:03.295000Z, 1533.54 2012-04-27T23:59:03.389000Z, 1533.54 2012-04-27T23:59:03.483000Z, 1533.54 2012-04-27T23:59:03.592000Z, 1533.54 2012-04-27T23:59:03.686000Z, 1533.54 2012-04-27T23:59:03.795000Z, 1533.54 2012-04-27T23:59:03.889000Z, 1533.54 2012-04-27T23:59:03.983000Z, 1533.54 2012-04-27T23:59:04.092000Z, 1533.54 2012-04-27T23:59:04.186000Z, 1533.54 2012-04-27T23:59:04.295000Z, 1533.54 2012-04-27T23:59:04.389000Z, 1533.54 2012-04-27T23:59:04.483000Z, 1533.54 2012-04-27T23:59:04.592000Z, 1533.54 2012-04-27T23:59:04.686000Z, 1533.54 2012-04-27T23:59:04.795000Z, 1533.54 2012-04-27T23:59:04.889000Z, 1533.54 2012-04-27T23:59:04.983000Z, 1533.54 2012-04-27T23:59:05.092000Z, 1533.54 2012-04-27T23:59:05.186000Z, 1533.54 2012-04-27T23:59:05.295000Z, 1533.54 2012-04-27T23:59:05.389000Z, 1533.55 2012-04-27T23:59:05.483000Z, 1533.55 2012-04-27T23:59:05.592000Z, 1533.54 2012-04-27T23:59:05.686000Z, 1533.54 2012-04-27T23:59:05.795000Z, 1533.54 2012-04-27T23:59:05.889000Z, 1533.54 2012-04-27T23:59:05.983000Z, 1533.54 2012-04-27T23:59:06.092000Z, 1533.54 2012-04-27T23:59:06.186000Z, 1533.54 2012-04-27T23:59:06.295000Z, 1533.54 2012-04-27T23:59:06.389000Z, 1533.54 2012-04-27T23:59:06.483000Z, 1533.54 2012-04-27T23:59:06.592000Z, 1533.54 2012-04-27T23:59:06.686000Z, 1533.54 2012-04-27T23:59:06.795000Z, 1533.54 2012-04-27T23:59:06.889000Z, 1533.54 2012-04-27T23:59:06.983000Z, 1533.55 2012-04-27T23:59:07.092000Z, 1533.54 2012-04-27T23:59:07.186000Z, 1533.55 2012-04-27T23:59:07.295000Z, 1533.55 2012-04-27T23:59:07.389000Z, 1533.55 2012-04-27T23:59:07.483000Z, 1533.55 2012-04-27T23:59:07.592000Z, 1533.55 2012-04-27T23:59:07.686000Z, 1533.55 2012-04-27T23:59:07.795000Z, 1533.55 2012-04-27T23:59:07.889000Z, 1533.55 2012-04-27T23:59:07.983000Z, 1533.55 2012-04-27T23:59:08.092000Z, 1533.55 2012-04-27T23:59:08.186000Z, 1533.55 2012-04-27T23:59:08.295000Z, 1533.54 2012-04-27T23:59:08.389000Z, 1533.55 2012-04-27T23:59:08.483000Z, 1533.55 2012-04-27T23:59:08.592000Z, 1533.55 2012-04-27T23:59:08.686000Z, 1533.55 2012-04-27T23:59:08.795000Z, 1533.55 2012-04-27T23:59:08.889000Z, 1533.55 2012-04-27T23:59:08.999000Z, 1533.55 2012-04-27T23:59:09.092000Z, 1533.55 2012-04-27T23:59:09.186000Z, 1533.55 2012-04-27T23:59:09.296000Z, 1533.55 2012-04-27T23:59:09.389000Z, 1533.55 2012-04-27T23:59:09.483000Z, 1533.55 2012-04-27T23:59:09.592000Z, 1533.55 2012-04-27T23:59:09.686000Z, 1533.55 2012-04-27T23:59:09.796000Z, 1533.55 2012-04-27T23:59:09.889000Z, 1533.55 2012-04-27T23:59:09.983000Z, 1533.55 2012-04-27T23:59:10.092000Z, 1533.55 2012-04-27T23:59:10.186000Z, 1533.55 2012-04-27T23:59:10.296000Z, 1533.55 2012-04-27T23:59:10.389000Z, 1533.55 2012-04-27T23:59:10.483000Z, 1533.55 2012-04-27T23:59:10.592000Z, 1533.54 2012-04-27T23:59:10.686000Z, 1533.54 2012-04-27T23:59:10.796000Z, 1533.55 2012-04-27T23:59:10.889000Z, 1533.55 2012-04-27T23:59:10.999000Z, 1533.55 2012-04-27T23:59:11.092000Z, 1533.55 2012-04-27T23:59:11.186000Z, 1533.55 2012-04-27T23:59:11.296000Z, 1533.55 2012-04-27T23:59:11.389000Z, 1533.55 2012-04-27T23:59:11.499000Z, 1533.55 2012-04-27T23:59:11.592000Z, 1533.55 2012-04-27T23:59:11.686000Z, 1533.55 2012-04-27T23:59:11.796000Z, 1533.55 2012-04-27T23:59:11.889000Z, 1533.55 2012-04-27T23:59:11.983000Z, 1533.55 2012-04-27T23:59:12.092000Z, 1533.55 2012-04-27T23:59:12.186000Z, 1533.55 2012-04-27T23:59:12.296000Z, 1533.55 2012-04-27T23:59:12.389000Z, 1533.55 2012-04-27T23:59:12.483000Z, 1533.55 2012-04-27T23:59:12.592000Z, 1533.55 2012-04-27T23:59:12.686000Z, 1533.55 2012-04-27T23:59:12.796000Z, 1533.55 2012-04-27T23:59:12.889000Z, 1533.55 2012-04-27T23:59:12.983000Z, 1533.55 2012-04-27T23:59:13.092000Z, 1533.55 2012-04-27T23:59:13.186000Z, 1533.55 2012-04-27T23:59:13.296000Z, 1533.55 2012-04-27T23:59:13.389000Z, 1533.55 2012-04-27T23:59:13.499000Z, 1533.55 2012-04-27T23:59:13.592000Z, 1533.55 2012-04-27T23:59:13.686000Z, 1533.55 2012-04-27T23:59:13.796000Z, 1533.55 2012-04-27T23:59:13.889000Z, 1533.55 2012-04-27T23:59:13.983000Z, 1533.55 2012-04-27T23:59:14.092000Z, 1533.55 2012-04-27T23:59:14.186000Z, 1533.55 2012-04-27T23:59:14.296000Z, 1533.55 2012-04-27T23:59:14.389000Z, 1533.55 2012-04-27T23:59:14.483000Z, 1533.55 2012-04-27T23:59:14.592000Z, 1533.55 2012-04-27T23:59:14.686000Z, 1533.55 2012-04-27T23:59:14.796000Z, 1533.55 2012-04-27T23:59:14.889000Z, 1533.55 2012-04-27T23:59:14.999000Z, 1533.55 2012-04-27T23:59:15.092000Z, 1533.55 2012-04-27T23:59:15.186000Z, 1533.55 2012-04-27T23:59:15.296000Z, 1533.55 2012-04-27T23:59:15.389000Z, 1533.55 2012-04-27T23:59:15.499000Z, 1533.55 2012-04-27T23:59:15.592000Z, 1533.55 2012-04-27T23:59:15.686000Z, 1533.55 2012-04-27T23:59:15.796000Z, 1533.55 2012-04-27T23:59:15.889000Z, 1533.55 2012-04-27T23:59:15.983000Z, 1533.55 2012-04-27T23:59:16.092000Z, 1533.55 2012-04-27T23:59:16.186000Z, 1533.55 2012-04-27T23:59:16.296000Z, 1533.55 2012-04-27T23:59:16.389000Z, 1533.55 2012-04-27T23:59:16.483000Z, 1533.55 2012-04-27T23:59:16.592000Z, 1533.55 2012-04-27T23:59:16.686000Z, 1533.55 2012-04-27T23:59:16.796000Z, 1533.55 2012-04-27T23:59:16.889000Z, 1533.55 2012-04-27T23:59:16.983000Z, 1533.55 2012-04-27T23:59:17.092000Z, 1533.55 2012-04-27T23:59:17.186000Z, 1533.55 2012-04-27T23:59:17.296000Z, 1533.55 2012-04-27T23:59:17.389000Z, 1533.55 2012-04-27T23:59:17.483000Z, 1533.55 2012-04-27T23:59:17.592000Z, 1533.55 2012-04-27T23:59:17.686000Z, 1533.55 2012-04-27T23:59:17.796000Z, 1533.55 2012-04-27T23:59:17.889000Z, 1533.55 2012-04-27T23:59:17.983000Z, 1533.55 2012-04-27T23:59:18.092000Z, 1533.55 2012-04-27T23:59:18.186000Z, 1533.55 2012-04-27T23:59:18.296000Z, 1533.55 2012-04-27T23:59:18.389000Z, 1533.55 2012-04-27T23:59:18.483000Z, 1533.55 2012-04-27T23:59:18.592000Z, 1533.55 2012-04-27T23:59:18.686000Z, 1533.55 2012-04-27T23:59:18.796000Z, 1533.55 2012-04-27T23:59:18.889000Z, 1533.55 2012-04-27T23:59:18.983000Z, 1533.55 2012-04-27T23:59:19.093000Z, 1533.55 2012-04-27T23:59:19.186000Z, 1533.55 2012-04-27T23:59:19.280000Z, 1533.55 2012-04-27T23:59:19.389000Z, 1533.55 2012-04-27T23:59:19.483000Z, 1533.55 2012-04-27T23:59:19.593000Z, 1533.55 2012-04-27T23:59:19.686000Z, 1533.55 2012-04-27T23:59:19.796000Z, 1533.55 2012-04-27T23:59:19.889000Z, 1533.55 2012-04-27T23:59:19.983000Z, 1533.55 2012-04-27T23:59:20.093000Z, 1533.55 2012-04-27T23:59:20.186000Z, 1533.55 2012-04-27T23:59:20.296000Z, 1533.55 2012-04-27T23:59:20.389000Z, 1533.55 2012-04-27T23:59:20.483000Z, 1533.55 2012-04-27T23:59:20.593000Z, 1533.55 2012-04-27T23:59:20.686000Z, 1533.55 2012-04-27T23:59:20.796000Z, 1533.55 2012-04-27T23:59:20.889000Z, 1533.55 2012-04-27T23:59:20.983000Z, 1533.55 2012-04-27T23:59:21.093000Z, 1533.55 2012-04-27T23:59:21.186000Z, 1533.55 2012-04-27T23:59:21.296000Z, 1533.55 2012-04-27T23:59:21.389000Z, 1533.55 2012-04-27T23:59:21.483000Z, 1533.55 2012-04-27T23:59:21.593000Z, 1533.55 2012-04-27T23:59:21.686000Z, 1533.55 2012-04-27T23:59:21.796000Z, 1533.55 2012-04-27T23:59:21.889000Z, 1533.55 2012-04-27T23:59:21.983000Z, 1533.55 2012-04-27T23:59:22.093000Z, 1533.55 2012-04-27T23:59:22.186000Z, 1533.55 2012-04-27T23:59:22.296000Z, 1533.55 2012-04-27T23:59:22.389000Z, 1533.55 2012-04-27T23:59:22.483000Z, 1533.55 2012-04-27T23:59:22.593000Z, 1533.55 2012-04-27T23:59:22.686000Z, 1533.55 2012-04-27T23:59:22.796000Z, 1533.55 2012-04-27T23:59:22.889000Z, 1533.55 2012-04-27T23:59:22.983000Z, 1533.55 2012-04-27T23:59:23.093000Z, 1533.55 2012-04-27T23:59:23.186000Z, 1533.55 2012-04-27T23:59:23.296000Z, 1533.55 2012-04-27T23:59:23.389000Z, 1533.55 2012-04-27T23:59:23.483000Z, 1533.55 2012-04-27T23:59:23.593000Z, 1533.55 2012-04-27T23:59:23.686000Z, 1533.55 2012-04-27T23:59:23.796000Z, 1533.55 2012-04-27T23:59:23.889000Z, 1533.55 2012-04-27T23:59:23.983000Z, 1533.55 2012-04-27T23:59:24.093000Z, 1533.55 2012-04-27T23:59:24.186000Z, 1533.55 2012-04-27T23:59:24.296000Z, 1533.55 2012-04-27T23:59:24.389000Z, 1533.55 2012-04-27T23:59:24.483000Z, 1533.55 2012-04-27T23:59:24.593000Z, 1533.55 2012-04-27T23:59:24.686000Z, 1533.54 2012-04-27T23:59:24.780000Z, 1533.54 2012-04-27T23:59:24.889000Z, 1533.54 2012-04-27T23:59:24.983000Z, 1533.54 2012-04-27T23:59:25.093000Z, 1533.54 2012-04-27T23:59:25.186000Z, 1533.54 2012-04-27T23:59:25.296000Z, 1533.54 2012-04-27T23:59:25.389000Z, 1533.54 2012-04-27T23:59:25.483000Z, 1533.54 2012-04-27T23:59:25.593000Z, 1533.54 2012-04-27T23:59:25.686000Z, 1533.54 2012-04-27T23:59:25.796000Z, 1533.54 2012-04-27T23:59:25.889000Z, 1533.54 2012-04-27T23:59:25.983000Z, 1533.54 2012-04-27T23:59:26.093000Z, 1533.54 2012-04-27T23:59:26.186000Z, 1533.54 2012-04-27T23:59:26.296000Z, 1533.54 2012-04-27T23:59:26.389000Z, 1533.54 2012-04-27T23:59:26.483000Z, 1533.54 2012-04-27T23:59:26.593000Z, 1533.54 2012-04-27T23:59:26.686000Z, 1533.54 2012-04-27T23:59:26.796000Z, 1533.54 2012-04-27T23:59:26.889000Z, 1533.55 2012-04-27T23:59:26.983000Z, 1533.55 2012-04-27T23:59:27.093000Z, 1533.55 2012-04-27T23:59:27.186000Z, 1533.55 2012-04-27T23:59:27.296000Z, 1533.55 2012-04-27T23:59:27.389000Z, 1533.55 2012-04-27T23:59:27.483000Z, 1533.55 2012-04-27T23:59:27.593000Z, 1533.55 2012-04-27T23:59:27.686000Z, 1533.55 2012-04-27T23:59:27.796000Z, 1533.54 2012-04-27T23:59:27.889000Z, 1533.54 2012-04-27T23:59:27.983000Z, 1533.55 2012-04-27T23:59:28.093000Z, 1533.54 2012-04-27T23:59:28.186000Z, 1533.55 2012-04-27T23:59:28.296000Z, 1533.54 2012-04-27T23:59:28.389000Z, 1533.54 2012-04-27T23:59:28.483000Z, 1533.54 2012-04-27T23:59:28.593000Z, 1533.55 2012-04-27T23:59:28.686000Z, 1533.55 2012-04-27T23:59:28.796000Z, 1533.55 2012-04-27T23:59:28.890000Z, 1533.55 2012-04-27T23:59:28.983000Z, 1533.55 2012-04-27T23:59:29.093000Z, 1533.54 2012-04-27T23:59:29.186000Z, 1533.54 2012-04-27T23:59:29.296000Z, 1533.54 2012-04-27T23:59:29.390000Z, 1533.54 2012-04-27T23:59:29.483000Z, 1533.54 2012-04-27T23:59:29.593000Z, 1533.54 2012-04-27T23:59:29.686000Z, 1533.54 2012-04-27T23:59:29.780000Z, 1533.54 2012-04-27T23:59:29.890000Z, 1533.54 2012-04-27T23:59:29.983000Z, 1533.54 2012-04-27T23:59:30.093000Z, 1533.54 2012-04-27T23:59:30.186000Z, 1533.54 2012-04-27T23:59:30.296000Z, 1533.54 2012-04-27T23:59:30.390000Z, 1533.54 2012-04-27T23:59:30.483000Z, 1533.54 2012-04-27T23:59:30.593000Z, 1533.54 2012-04-27T23:59:30.686000Z, 1533.54 2012-04-27T23:59:30.796000Z, 1533.54 2012-04-27T23:59:30.890000Z, 1533.54 2012-04-27T23:59:30.983000Z, 1533.54 2012-04-27T23:59:31.093000Z, 1533.54 2012-04-27T23:59:31.265000Z, 1533.54 2012-04-27T23:59:31.296000Z, 1533.54 2012-04-27T23:59:31.390000Z, 1533.54 2012-04-27T23:59:31.483000Z, 1533.54 2012-04-27T23:59:31.593000Z, 1533.54 2012-04-27T23:59:31.686000Z, 1533.54 2012-04-27T23:59:31.796000Z, 1533.54 2012-04-27T23:59:31.890000Z, 1533.54 2012-04-27T23:59:31.983000Z, 1533.54 2012-04-27T23:59:32.093000Z, 1533.54 2012-04-27T23:59:32.186000Z, 1533.54 2012-04-27T23:59:32.296000Z, 1533.54 2012-04-27T23:59:32.390000Z, 1533.54 2012-04-27T23:59:32.483000Z, 1533.54 2012-04-27T23:59:32.593000Z, 1533.54 2012-04-27T23:59:32.686000Z, 1533.54 2012-04-27T23:59:32.796000Z, 1533.54 2012-04-27T23:59:32.890000Z, 1533.54 2012-04-27T23:59:32.983000Z, 1533.54 2012-04-27T23:59:33.093000Z, 1533.54 2012-04-27T23:59:33.186000Z, 1533.54 2012-04-27T23:59:33.296000Z, 1533.54 2012-04-27T23:59:33.390000Z, 1533.54 2012-04-27T23:59:33.483000Z, 1533.54 2012-04-27T23:59:33.593000Z, 1533.54 2012-04-27T23:59:33.686000Z, 1533.54 2012-04-27T23:59:33.796000Z, 1533.54 2012-04-27T23:59:33.890000Z, 1533.54 2012-04-27T23:59:33.983000Z, 1533.54 2012-04-27T23:59:34.093000Z, 1533.54 2012-04-27T23:59:34.186000Z, 1533.54 2012-04-27T23:59:34.296000Z, 1533.54 2012-04-27T23:59:34.390000Z, 1533.54 2012-04-27T23:59:34.499000Z, 1533.54 2012-04-27T23:59:34.577000Z, 1533.54 2012-04-27T23:59:34.686000Z, 1533.54 2012-04-27T23:59:34.796000Z, 1533.54 2012-04-27T23:59:34.890000Z, 1533.54 2012-04-27T23:59:34.983000Z, 1533.54 2012-04-27T23:59:35.093000Z, 1533.54 2012-04-27T23:59:35.186000Z, 1533.54 2012-04-27T23:59:35.296000Z, 1533.54 2012-04-27T23:59:35.390000Z, 1533.54 2012-04-27T23:59:35.483000Z, 1533.54 2012-04-27T23:59:35.593000Z, 1533.54 2012-04-27T23:59:35.686000Z, 1533.54 2012-04-27T23:59:35.796000Z, 1533.54 2012-04-27T23:59:35.890000Z, 1533.54 2012-04-27T23:59:35.983000Z, 1533.54 2012-04-27T23:59:36.093000Z, 1533.54 2012-04-27T23:59:36.186000Z, 1533.54 2012-04-27T23:59:36.296000Z, 1533.54 2012-04-27T23:59:36.390000Z, 1533.54 2012-04-27T23:59:36.483000Z, 1533.54 2012-04-27T23:59:36.593000Z, 1533.55 2012-04-27T23:59:36.686000Z, 1533.54 2012-04-27T23:59:36.796000Z, 1533.54 2012-04-27T23:59:36.890000Z, 1533.54 2012-04-27T23:59:36.999000Z, 1533.54 2012-04-27T23:59:37.093000Z, 1533.54 2012-04-27T23:59:37.186000Z, 1533.54 2012-04-27T23:59:37.296000Z, 1533.54 2012-04-27T23:59:37.390000Z, 1533.54 2012-04-27T23:59:37.499000Z, 1533.54 2012-04-27T23:59:37.593000Z, 1533.54 2012-04-27T23:59:37.686000Z, 1533.54 2012-04-27T23:59:37.796000Z, 1533.54 2012-04-27T23:59:37.890000Z, 1533.54 2012-04-27T23:59:37.983000Z, 1533.54 2012-04-27T23:59:38.093000Z, 1533.54 2012-04-27T23:59:38.186000Z, 1533.55 2012-04-27T23:59:38.296000Z, 1533.55 2012-04-27T23:59:38.390000Z, 1533.55 2012-04-27T23:59:38.483000Z, 1533.55 2012-04-27T23:59:38.593000Z, 1533.55 2012-04-27T23:59:38.687000Z, 1533.55 2012-04-27T23:59:38.780000Z, 1533.55 2012-04-27T23:59:38.890000Z, 1533.55 2012-04-27T23:59:38.983000Z, 1533.55 2012-04-27T23:59:39.093000Z, 1533.55 2012-04-27T23:59:39.187000Z, 1533.55 2012-04-27T23:59:39.280000Z, 1533.55 2012-04-27T23:59:39.390000Z, 1533.55 2012-04-27T23:59:39.483000Z, 1533.55 2012-04-27T23:59:39.593000Z, 1533.55 2012-04-27T23:59:39.687000Z, 1533.55 2012-04-27T23:59:39.796000Z, 1533.55 2012-04-27T23:59:39.890000Z, 1533.55 2012-04-27T23:59:39.983000Z, 1533.55 2012-04-27T23:59:40.093000Z, 1533.55 2012-04-27T23:59:40.187000Z, 1533.55 2012-04-27T23:59:40.296000Z, 1533.55 2012-04-27T23:59:40.390000Z, 1533.55 2012-04-27T23:59:40.483000Z, 1533.55 2012-04-27T23:59:40.593000Z, 1533.55 2012-04-27T23:59:40.687000Z, 1533.55 2012-04-27T23:59:40.796000Z, 1533.55 2012-04-27T23:59:40.890000Z, 1533.55 2012-04-27T23:59:40.983000Z, 1533.55 2012-04-27T23:59:41.093000Z, 1533.55 2012-04-27T23:59:41.187000Z, 1533.55 2012-04-27T23:59:41.296000Z, 1533.55 2012-04-27T23:59:41.390000Z, 1533.55 2012-04-27T23:59:41.483000Z, 1533.55 2012-04-27T23:59:41.593000Z, 1533.55 2012-04-27T23:59:41.687000Z, 1533.55 2012-04-27T23:59:41.796000Z, 1533.55 2012-04-27T23:59:41.890000Z, 1533.55 2012-04-27T23:59:41.983000Z, 1533.55 2012-04-27T23:59:42.093000Z, 1533.55 2012-04-27T23:59:42.187000Z, 1533.55 2012-04-27T23:59:42.296000Z, 1533.55 2012-04-27T23:59:42.390000Z, 1533.55 2012-04-27T23:59:42.483000Z, 1533.55 2012-04-27T23:59:42.593000Z, 1533.55 2012-04-27T23:59:42.687000Z, 1533.55 2012-04-27T23:59:42.796000Z, 1533.55 2012-04-27T23:59:42.890000Z, 1533.55 2012-04-27T23:59:42.983000Z, 1533.55 2012-04-27T23:59:43.093000Z, 1533.55 2012-04-27T23:59:43.187000Z, 1533.55 2012-04-27T23:59:43.296000Z, 1533.55 2012-04-27T23:59:43.390000Z, 1533.55 2012-04-27T23:59:43.483000Z, 1533.55 2012-04-27T23:59:43.593000Z, 1533.55 2012-04-27T23:59:43.687000Z, 1533.55 2012-04-27T23:59:43.796000Z, 1533.55 2012-04-27T23:59:43.890000Z, 1533.55 2012-04-27T23:59:43.983000Z, 1533.55 2012-04-27T23:59:44.093000Z, 1533.55 2012-04-27T23:59:44.187000Z, 1533.55 2012-04-27T23:59:44.296000Z, 1533.55 2012-04-27T23:59:44.390000Z, 1533.55 2012-04-27T23:59:44.483000Z, 1533.55 2012-04-27T23:59:44.593000Z, 1533.55 2012-04-27T23:59:44.687000Z, 1533.54 2012-04-27T23:59:44.796000Z, 1533.54 2012-04-27T23:59:44.890000Z, 1533.54 2012-04-27T23:59:44.983000Z, 1533.54 2012-04-27T23:59:45.093000Z, 1533.54 2012-04-27T23:59:45.187000Z, 1533.54 2012-04-27T23:59:45.296000Z, 1533.54 2012-04-27T23:59:45.390000Z, 1533.54 2012-04-27T23:59:45.483000Z, 1533.54 2012-04-27T23:59:45.593000Z, 1533.54 2012-04-27T23:59:45.687000Z, 1533.54 2012-04-27T23:59:45.796000Z, 1533.54 2012-04-27T23:59:45.890000Z, 1533.54 2012-04-27T23:59:45.983000Z, 1533.54 2012-04-27T23:59:46.093000Z, 1533.54 2012-04-27T23:59:46.187000Z, 1533.54 2012-04-27T23:59:46.280000Z, 1533.54 2012-04-27T23:59:46.390000Z, 1533.54 2012-04-27T23:59:46.483000Z, 1533.54 2012-04-27T23:59:46.593000Z, 1533.54 2012-04-27T23:59:46.687000Z, 1533.54 2012-04-27T23:59:46.796000Z, 1533.54 2012-04-27T23:59:46.890000Z, 1533.54 2012-04-27T23:59:46.983000Z, 1533.55 2012-04-27T23:59:47.093000Z, 1533.55 2012-04-27T23:59:47.187000Z, 1533.55 2012-04-27T23:59:47.296000Z, 1533.55 2012-04-27T23:59:47.390000Z, 1533.55 2012-04-27T23:59:47.483000Z, 1533.55 2012-04-27T23:59:47.593000Z, 1533.55 2012-04-27T23:59:47.687000Z, 1533.54 2012-04-27T23:59:47.796000Z, 1533.55 2012-04-27T23:59:47.890000Z, 1533.54 2012-04-27T23:59:47.983000Z, 1533.55 2012-04-27T23:59:48.093000Z, 1533.54 2012-04-27T23:59:48.187000Z, 1533.54 2012-04-27T23:59:48.296000Z, 1533.54 2012-04-27T23:59:48.390000Z, 1533.54 2012-04-27T23:59:48.484000Z, 1533.54 2012-04-27T23:59:48.593000Z, 1533.54 2012-04-27T23:59:48.687000Z, 1533.54 2012-04-27T23:59:48.796000Z, 1533.54 2012-04-27T23:59:48.890000Z, 1533.54 2012-04-27T23:59:48.984000Z, 1533.54 2012-04-27T23:59:49.093000Z, 1533.54 2012-04-27T23:59:49.187000Z, 1533.54 2012-04-27T23:59:49.296000Z, 1533.54 2012-04-27T23:59:49.390000Z, 1533.54 2012-04-27T23:59:49.484000Z, 1533.53 2012-04-27T23:59:49.593000Z, 1533.53 2012-04-27T23:59:49.687000Z, 1533.53 2012-04-27T23:59:49.796000Z, 1533.53 2012-04-27T23:59:49.890000Z, 1533.53 2012-04-27T23:59:49.984000Z, 1533.53 2012-04-27T23:59:50.093000Z, 1533.54 2012-04-27T23:59:50.187000Z, 1533.54 2012-04-27T23:59:50.296000Z, 1533.54 2012-04-27T23:59:50.390000Z, 1533.54 2012-04-27T23:59:50.484000Z, 1533.54 2012-04-27T23:59:50.593000Z, 1533.54 2012-04-27T23:59:50.687000Z, 1533.54 2012-04-27T23:59:50.796000Z, 1533.54 2012-04-27T23:59:50.890000Z, 1533.55 2012-04-27T23:59:50.984000Z, 1533.55 2012-04-27T23:59:51.093000Z, 1533.55 2012-04-27T23:59:51.187000Z, 1533.55 2012-04-27T23:59:51.296000Z, 1533.55 2012-04-27T23:59:51.390000Z, 1533.55 2012-04-27T23:59:51.484000Z, 1533.55 2012-04-27T23:59:51.593000Z, 1533.55 2012-04-27T23:59:51.687000Z, 1533.55 2012-04-27T23:59:51.796000Z, 1533.55 2012-04-27T23:59:51.890000Z, 1533.55 2012-04-27T23:59:51.984000Z, 1533.55 2012-04-27T23:59:52.093000Z, 1533.55 2012-04-27T23:59:52.187000Z, 1533.55 2012-04-27T23:59:52.296000Z, 1533.55 2012-04-27T23:59:52.390000Z, 1533.55 2012-04-27T23:59:52.484000Z, 1533.55 2012-04-27T23:59:52.593000Z, 1533.55 2012-04-27T23:59:52.687000Z, 1533.55 2012-04-27T23:59:52.780000Z, 1533.55 2012-04-27T23:59:52.890000Z, 1533.55 2012-04-27T23:59:52.984000Z, 1533.55 2012-04-27T23:59:53.093000Z, 1533.55 2012-04-27T23:59:53.187000Z, 1533.55 2012-04-27T23:59:53.296000Z, 1533.55 2012-04-27T23:59:53.390000Z, 1533.55 2012-04-27T23:59:53.484000Z, 1533.55 2012-04-27T23:59:53.593000Z, 1533.55 2012-04-27T23:59:53.687000Z, 1533.55 2012-04-27T23:59:53.796000Z, 1533.55 2012-04-27T23:59:53.890000Z, 1533.55 2012-04-27T23:59:53.984000Z, 1533.55 2012-04-27T23:59:54.093000Z, 1533.55 2012-04-27T23:59:54.187000Z, 1533.55 2012-04-27T23:59:54.296000Z, 1533.55 2012-04-27T23:59:54.390000Z, 1533.55 2012-04-27T23:59:54.484000Z, 1533.55 2012-04-27T23:59:54.593000Z, 1533.55 2012-04-27T23:59:54.687000Z, 1533.55 2012-04-27T23:59:54.796000Z, 1533.55 2012-04-27T23:59:54.890000Z, 1533.55 2012-04-27T23:59:54.984000Z, 1533.55 2012-04-27T23:59:55.093000Z, 1533.55 2012-04-27T23:59:55.187000Z, 1533.55 2012-04-27T23:59:55.296000Z, 1533.55 2012-04-27T23:59:55.390000Z, 1533.55 2012-04-27T23:59:55.484000Z, 1533.55 2012-04-27T23:59:55.593000Z, 1533.55 2012-04-27T23:59:55.687000Z, 1533.55 2012-04-27T23:59:55.796000Z, 1533.55 2012-04-27T23:59:55.890000Z, 1533.55 2012-04-27T23:59:55.984000Z, 1533.55 2012-04-27T23:59:56.093000Z, 1533.55 2012-04-27T23:59:56.187000Z, 1533.55 2012-04-27T23:59:56.296000Z, 1533.55 2012-04-27T23:59:56.390000Z, 1533.55 2012-04-27T23:59:56.484000Z, 1533.55 2012-04-27T23:59:56.593000Z, 1533.55 2012-04-27T23:59:56.687000Z, 1533.55 2012-04-27T23:59:56.796000Z, 1533.55 2012-04-27T23:59:56.890000Z, 1533.55 2012-04-27T23:59:56.984000Z, 1533.55 2012-04-27T23:59:57.093000Z, 1533.55 2012-04-27T23:59:57.187000Z, 1533.55 2012-04-27T23:59:57.280000Z, 1533.55 2012-04-27T23:59:57.390000Z, 1533.55 2012-04-27T23:59:57.484000Z, 1533.55 2012-04-27T23:59:57.593000Z, 1533.55 2012-04-27T23:59:57.687000Z, 1533.55 2012-04-27T23:59:57.796000Z, 1533.55 2012-04-27T23:59:57.890000Z, 1533.55 2012-04-27T23:59:57.984000Z, 1533.55 2012-04-27T23:59:58.093000Z, 1533.54 2012-04-27T23:59:58.187000Z, 1533.54 2012-04-27T23:59:58.296000Z, 1533.54 2012-04-27T23:59:58.390000Z, 1533.54 2012-04-27T23:59:58.484000Z, 1533.54 2012-04-27T23:59:58.593000Z, 1533.54 2012-04-27T23:59:58.687000Z, 1533.54 2012-04-27T23:59:58.796000Z, 1533.53 2012-04-27T23:59:58.890000Z, 1533.53 2012-04-27T23:59:58.984000Z, 1533.53 2012-04-27T23:59:59.093000Z, 1533.53 2012-04-27T23:59:59.187000Z, 1533.53 2012-04-27T23:59:59.296000Z, 1533.53 2012-04-27T23:59:59.390000Z, 1533.53 2012-04-27T23:59:59.484000Z, 1533.53 2012-04-27T23:59:59.593000Z, 1533.53 2012-04-27T23:59:59.687000Z, 1533.53 2012-04-27T23:59:59.796000Z, 1533.53 2012-04-27T23:59:59.890000Z, 1533.53 2012-04-27T23:59:59.984000Z, 1533.53 2012-04-28T00:00:00.093000Z, 1533.53 2012-04-28T00:00:00.187000Z, 1533.53 2012-04-28T00:00:00.296000Z, 1533.53 2012-04-28T00:00:00.390000Z, 1533.53